{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":212255,"rows_kept":212255,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1617235200971,6.16558995,58793.0,58792.0,0.00761137]
["bitfinex","BTCUSD",1617235201199,6.12078995,58793.0,58792.0,0.00761137]
["bitfinex","BTCUSD",1617235201799,5.88527592,58793.0,58792.0,0.00761137]
["bitfinex","BTCUSD",1617235202200,5.78527592,58793.0,58792.0,0.00761137]
["bitfinex","BTCUSD",1617235202406,0.52311113,58792.0,58784.0,0.0002]
["bitfinex","BTCUSD",1617235202602,0.283288,58788.0,58784.0,0.0002]
["bitfinex","BTCUSD",1617235202800,0.553788,58785.0,58784.0,0.0002]
["bitfinex","BTCUSD",1617235203401,0.69288362,58785.0,58784.0,0.0002]
["bitfinex","BTCUSD",1617235203605,4.35288362,58785.0,58784.0,0.0002]
["bitfinex","BTCUSD",1617235203830,4.18988362,58785.0,58784.0,0.0002]
["bitfinex","BTCUSD",1617235204235,4.34988362,58785.0,58784.0,0.0002]
["bitfinex","BTCUSD",1617235204436,4.18988362,58785.0,58784.0,0.0002]
["bitfinex","BTCUSD",1617235204648,4.18988362,58785.0,58759.0,1.261]
["bitfinex","BTCUSD",1617235204839,4.18988362,58785.0,58771.0,0.47688887]
["bitfinex","BTCUSD",1617235204840,0.00299152,58784.0,58771.0,0.47688887]
["bitfinex","BTCUSD",1617235205030,0.00299152,58784.0,58771.0,0.3935]
["bitfinex","BTCUSD",1617235205235,0.390789,58783.0,58771.0,0.3935]
["bitfinex","BTCUSD",1617235206222,0.004,58789.0,58775.0,0.002]
["bitfinex","BTCUSD",1617235206458,0.004,58789.0,58776.0,0.107532]
["bitfinex","BTCUSD",1617235206658,0.004,58789.0,58776.0,0.5666805]
["bitfinex","BTCUSD",1617235206857,0.004,58789.0,58776.0,0.4591485]
["bitfinex","BTCUSD",1617235207058,0.004,58789.0,58777.0,0.47688887]
["bitfinex","BTCUSD",1617235207260,0.13909562,58789.0,58780.0,0.47688887]
["bitfinex","BTCUSD",1617235207459,0.13909562,58789.0,58781.0,0.107519]
["bitfinex","BTCUSD",1617235207662,0.13909562,58789.0,58782.0,0.47688887]
["bitfinex","BTCUSD",1617235207862,0.13909562,58789.0,58783.0,0.107514]
["bitfinex","BTCUSD",1617235208062,0.13909562,58789.0,58783.0,1.33421487]
["bitfinex","BTCUSD",1617235208263,0.05113717,58793.0,58783.0,0.718534]
["bitfinex","BTCUSD",1617235208460,0.05113717,58793.0,58783.0,0.61302]
["bitfinex","BTCUSD",1617235208864,0.9073238,58793.0,58784.0,0.107509]
["bitfinex","BTCUSD",1617235209067,0.16,58792.0,58783.0,0.61302]
["bitfinex","BTCUSD",1617235209466,0.16,58792.0,58783.0,0.61102]
["bitfinex","BTCUSD",1617235209668,0.29909562,58792.0,58784.0,0.47688887]
["bitfinex","BTCUSD",1617235209867,0.29909562,58792.0,58783.0,0.61102]
["bitfinex","BTCUSD",1617235209868,0.29909562,58792.0,58783.0,1.08790887]
["bitfinex","BTCUSD",1617235210069,0.195,58791.0,58783.0,1.08790887]
["bitfinex","BTCUSD",1617235210466,0.195,58791.0,58784.0,0.47688887]
["bitfinex","BTCUSD",1617235210467,0.33409562,58791.0,58784.0,0.47688887]
["bitfinex","BTCUSD",1617235210865,0.354578,58790.0,58784.0,0.47688887]
["bitfinex","BTCUSD",1617235211077,0.27,58789.0,58784.0,0.47688887]
["bitfinex","BTCUSD",1617235211267,0.27,58789.0,58783.0,1.08790887]
["bitfinex","BTCUSD",1617235211471,0.26,58788.0,58783.0,1.08790887]
["bitfinex","BTCUSD",1617235211682,0.26,58788.0,58783.0,0.61102]
["bitfinex","BTCUSD",1617235211885,3.583,58784.0,58783.0,0.61102]
["bitfinex","BTCUSD",1617235212085,3.583,58784.0,58761.0,0.00155236]
["bitfinex","BTCUSD",1617235212086,4.673789,58784.0,58762.0,0.15960279]
["bitfinex","BTCUSD",1617235212289,4.673789,58784.0,58763.0,0.47688887]
["bitfinex","BTCUSD",1617235212291,0.0046,58776.0,58763.0,0.47688887]
["bitfinex","BTCUSD",1617235212490,0.255229,58775.0,58763.0,0.47688887]
["bitfinex","BTCUSD",1617235212884,0.255229,58775.0,58762.0,0.05168533]
["bitfinex","BTCUSD",1617235213086,0.255229,58775.0,58763.0,0.47688887]
["bitfinex","BTCUSD",1617235213087,0.65707106,58775.0,58763.0,0.47688887]
["bitfinex","BTCUSD",1617235213288,0.39432462,58775.0,58763.0,0.95405887]
["bitfinex","BTCUSD",1617235213487,0.39432462,58775.0,58764.0,0.47688887]
["bitfinex","BTCUSD",1617235213488,0.13909562,58775.0,58764.0,0.47688887]
["bitfinex","BTCUSD",1617235213686,0.25975492,58774.0,58763.0,0.65723]
["bitfinex","BTCUSD",1617235213884,0.25975492,58774.0,58763.0,1.13411887]
["bitfinex","BTCUSD",1617235214089,0.13909562,58774.0,58764.0,0.56625597]
["bitfinex","BTCUSD",1617235214319,0.13909562,58774.0,58765.0,0.42355647]
["bitfinex","BTCUSD",1617235214517,0.13909562,58774.0,58766.0,0.107564]
["bitfinex","BTCUSD",1617235214718,0.13909562,58774.0,58767.0,0.42355647]
["bitfinex","BTCUSD",1617235214921,0.13909562,58774.0,58768.0,0.102558]
["bitfinex","BTCUSD",1617235215116,0.13909562,58774.0,58768.0,0.52611447]
["bitfinex","BTCUSD",1617235215516,0.13909562,58774.0,58769.0,0.42355647]
["bitfinex","BTCUSD",1617235215717,0.13909562,58774.0,58770.0,0.102553]
["bitfinex","BTCUSD",1617235215917,0.13909562,58774.0,58771.0,0.40806432]
["bitfinex","BTCUSD",1617235216115,0.13909562,58774.0,58772.0,0.50915932]
["bitfinex","BTCUSD",1617235216315,0.13909562,58774.0,58772.0,0.101095]
["bitfinex","BTCUSD",1617235216518,0.13909562,58774.0,58772.0,0.40806432]
["bitfinex","BTCUSD",1617235216719,0.13909562,58774.0,58773.0,0.50915732]
["bitfinex","BTCUSD",1617235216939,0.13909562,58774.0,58773.0,0.101093]
["bitfinex","BTCUSD",1617235217340,0.13909562,58774.0,58766.0,0.257213]
["bitfinex","BTCUSD",1617235217341,0.13909562,58774.0,58761.0,0.40806432]
["bitfinex","BTCUSD",1617235217539,0.13909562,58774.0,58762.0,0.101113]
["bitfinex","BTCUSD",1617235217741,0.13909562,58774.0,58763.0,0.40806432]
["bitfinex","BTCUSD",1617235217940,0.13909562,58774.0,58764.0,0.101114]
["bitfinex","BTCUSD",1617235218139,0.13909562,58774.0,58765.0,0.40806432]
["bitfinex","BTCUSD",1617235218340,0.13909562,58774.0,58766.0,0.101109]
["bitfinex","BTCUSD",1617235218341,0.18909562,58774.0,58766.0,0.101109]
["bitfinex","BTCUSD",1617235218539,0.18909562,58774.0,58767.0,0.40806432]
["bitfinex","BTCUSD",1617235218740,0.18909562,58774.0,58768.0,0.101105]
["bitfinex","BTCUSD",1617235218939,0.18909562,58774.0,58769.0,0.40806432]
["bitfinex","BTCUSD",1617235219148,0.18909562,58774.0,58770.0,0.1011]
["bitfinex","BTCUSD",1617235219357,0.18909562,58774.0,58771.0,0.40806432]
["bitfinex","BTCUSD",1617235219564,0.18909562,58774.0,58772.0,0.101095]
["bitfinex","BTCUSD",1617235219565,0.13909562,58774.0,58772.0,0.101095]
["bitfinex","BTCUSD",1617235219774,0.13909562,58774.0,58773.0,1.57806432]
["bitfinex","BTCUSD",1617235219965,0.13909562,58774.0,58773.0,0.75638232]
["bitfinex","BTCUSD",1617235220166,0.13909562,58774.0,58773.0,0.50638232]
["bitfinex","BTCUSD",1617235220764,0.13909562,58774.0,58773.0,3.01503232]
["bitfinex","BTCUSD",1617235220964,0.13909562,58774.0,58773.0,0.84503232]
["bitfinex","BTCUSD",1617235221364,0.13909562,58774.0,58773.0,1.24521032]
["bitfinex","BTCUSD",1617235221767,0.14211654,58774.0,58773.0,1.24521032]
["bitfinex","BTCUSD",1617235222589,0.14211654,58774.0,58773.0,1.19521032]
["bitfinex","BTCUSD",1617235222790,0.14211654,58774.0,58773.0,4.52521032]
["bitfinex","BTCUSD",1617235222990,0.14211654,58774.0,58773.0,1.19521032]
["bitfinex","BTCUSD",1617235223389,0.14211654,58774.0,58773.0,0.837146]
["bitfinex","BTCUSD",1617235223595,0.14211654,58774.0,58773.0,0.581968]
["bitfinex","BTCUSD",1617235223793,0.14211654,58774.0,58773.0,0.145]
["bitfinex","BTCUSD",1617235223992,0.14211654,58774.0,58773.0,0.35806432]
["bitfinex","BTCUSD",1617235223993,0.53291254,58774.0,58773.0,0.35806432]
["bitfinex","BTCUSD",1617235224191,0.53291254,58774.0,58773.0,0.74731432]
["bitfinex","BTCUSD",1617235224192,0.14211654,58774.0,58773.0,0.74731432]
["bitfinex","BTCUSD",1617235224392,0.14211654,58774.0,58773.0,0.487568]
["bitfinex","BTCUSD",1617235224595,2.02211654,58774.0,58773.0,0.38925]
["bitfinex","BTCUSD",1617235224813,0.84291254,58774.0,58773.0,0.38925]
["bitfinex","BTCUSD",1617235225013,0.58291254,58774.0,58773.0,0.38925]
["bitfinex","BTCUSD",1617235225215,0.58291254,58774.0,58771.0,0.05032346]
["bitfinex","BTCUSD",1617235225415,0.58291254,58774.0,58767.0,0.00258871]
["bitfinex","BTCUSD",1617235225416,0.19211654,58774.0,58767.0,0.00258871]
["bitfinex","BTCUSD",1617235226215,0.41578974,58773.0,58767.0,0.00258871]
["bitfinex","BTCUSD",1617235226616,0.440796,58772.0,58767.0,0.00258871]
["bitfinex","BTCUSD",1617235226816,0.25,58771.0,58767.0,0.00258871]
["bitfinex","BTCUSD",1617235227015,0.390796,58768.0,58767.0,0.00258871]
["bitfinex","BTCUSD",1617235227217,0.552796,58768.0,58767.0,0.00258871]
["bitfinex","BTCUSD",1617235227446,0.552796,58768.0,58741.0,0.05104428]
["bitfinex","BTCUSD",1617235227447,0.552796,58768.0,58741.0,0.21047876]
["bitfinex","BTCUSD",1617235227650,3.976796,58764.0,58741.0,0.21047876]
["bitfinex","BTCUSD",1617235227848,3.976796,58764.0,58739.0,0.15943911]
["bitfinex","BTCUSD",1617235227849,4.464926,58764.0,58739.0,0.15943911]
["bitfinex","BTCUSD",1617235228045,4.464926,58764.0,58736.0,0.255315]
["bitfinex","BTCUSD",1617235228046,1.22402162,58764.0,58760.0,1.02776703]
["bitfinex","BTCUSD",1617235228246,0.23,58763.0,58760.0,1.02776703]
["bitfinex","BTCUSD",1617235228446,3.760796,58761.0,58760.0,1.02776703]
["bitfinex","BTCUSD",1617235228848,4.64489162,58761.0,58760.0,1.02776703]
["bitfinex","BTCUSD",1617235229047,1.32489162,58761.0,58760.0,1.02776703]
["bitfinex","BTCUSD",1617235229246,0.57989162,58761.0,58760.0,1.02776703]
["bitfinex","BTCUSD",1617235229447,0.57989162,58761.0,58760.0,1.03349582]
["bitfinex","BTCUSD",1617235229646,2.32909562,58761.0,58760.0,0.92343643]
["bitfinex","BTCUSD",1617235229849,0.57989162,58761.0,58760.0,0.92343643]
["bitfinex","BTCUSD",1617235230069,0.33409562,58761.0,58760.0,0.92343643]
["bitfinex","BTCUSD",1617235230471,0.72489162,58761.0,58760.0,0.82723086]
["bitfinex","BTCUSD",1617235230671,0.57989162,58761.0,58760.0,1.18529518]
["bitfinex","BTCUSD",1617235230873,0.57989162,58761.0,58760.0,0.6940211]
["bitfinex","BTCUSD",1617235231071,0.57989162,58761.0,58760.0,0.96432161]
["bitfinex","BTCUSD",1617235231273,0.57989162,58761.0,58760.0,0.58867432]
["bitfinex","BTCUSD",1617235231274,0.13909562,58761.0,58760.0,0.58867432]
["bitfinex","BTCUSD",1617235231474,0.69909562,58761.0,58760.0,0.58358462]
["bitfinex","BTCUSD",1617235231675,1.23989162,58761.0,58760.0,0.58358462]
["bitfinex","BTCUSD",1617235231878,0.67989162,58761.0,58760.0,0.58358462]
["bitfinex","BTCUSD",1617235232481,0.57989162,58761.0,58760.0,0.58358462]
["bitfinex","BTCUSD",1617235232887,0.52989162,58761.0,58760.0,0.58358462]
["bitfinex","BTCUSD",1617235233087,0.52989162,58761.0,58760.0,0.94164894]
["bitfinex","BTCUSD",1617235233289,0.13909562,58761.0,58760.0,1.18000394]
["bitfinex","BTCUSD",1617235233890,0.13909562,58761.0,58760.0,0.82955552]
["bitfinex","BTCUSD",1617235234294,0.13909562,58761.0,58760.0,0.59120052]
["bitfinex","BTCUSD",1617235234295,0.45460185,58761.0,58760.0,0.59120052]
["bitfinex","BTCUSD",1617235234698,0.50460185,58761.0,58760.0,0.59120052]
["bitfinex","BTCUSD",1617235234894,0.89539785,58761.0,58760.0,0.59120052]
["bitfinex","BTCUSD",1617235235736,1.08039785,58761.0,58760.0,0.59120052]
["bitfinex","BTCUSD",1617235236135,1.03039785,58761.0,58760.0,0.59120052]
["bitfinex","BTCUSD",1617235236335,1.05739785,58761.0,58760.0,0.59120052]
["bitfinex","BTCUSD",1617235236535,1.05739785,58761.0,58760.0,0.59692942]
["bitfinex","BTCUSD",1617235237338,1.10069285,58761.0,58760.0,0.59692942]
["bitfinex","BTCUSD",1617235237536,1.15069285,58761.0,58760.0,0.59692942]
["bitfinex","BTCUSD",1617235237737,1.31569285,58761.0,58760.0,0.59192942]
["bitfinex","BTCUSD",1617235237948,1.31082285,58761.0,58760.0,0.59192942]
["bitfinex","BTCUSD",1617235238448,4.51082285,58761.0,58760.0,0.59192942]
["bitfinex","BTCUSD",1617235238645,4.51082285,58761.0,58760.0,0.54761153]
["bitfinex","BTCUSD",1617235238847,1.31082285,58761.0,58760.0,0.54761153]
["bitfinex","BTCUSD",1617235240048,1.31082285,58761.0,58760.0,0.90567585]
["bitfinex","BTCUSD",1617235240255,1.01039785,58761.0,58760.0,0.90567585]
["bitfinex","BTCUSD",1617235240465,0.84539785,58761.0,58760.0,1.04067585]
["bitfinex","BTCUSD",1617235240666,0.45460185,58761.0,58760.0,1.04067585]
["bitfinex","BTCUSD",1617235241065,0.45460185,58761.0,58760.0,0.68261153]
["bitfinex","BTCUSD",1617235241265,0.45460185,58761.0,58760.0,0.54761153]
["bitfinex","BTCUSD",1617235242073,0.45460185,58761.0,58760.0,0.90567585]
["bitfinex","BTCUSD",1617235242266,0.13909562,58761.0,58760.0,0.54761153]
["bitfinex","BTCUSD",1617235242666,0.13909562,58761.0,58760.0,0.90567585]
["bitfinex","BTCUSD",1617235242870,0.13909562,58761.0,58760.0,1.04067585]
["bitfinex","BTCUSD",1617235243083,0.13909562,58761.0,58760.0,1.04640475]
["bitfinex","BTCUSD",1617235243686,0.13909562,58761.0,58760.0,1.14475975]
["bitfinex","BTCUSD",1617235244486,0.13909562,58761.0,58760.0,4.00475975]
["bitfinex","BTCUSD",1617235245736,0.13909562,58761.0,58760.0,1.14475975]
["bitfinex","BTCUSD",1617235246339,0.13909562,58761.0,58760.0,5.29475975]
["bitfinex","BTCUSD",1617235246541,0.13909562,58761.0,58760.0,5.63500075]
["bitfinex","BTCUSD",1617235246740,0.13909562,58761.0,58760.0,5.8982582]
["bitfinex","BTCUSD",1617235246940,0.13909562,58761.0,58760.0,6.8982582]
["bitfinex","BTCUSD",1617235247139,0.13909562,58761.0,58760.0,6.2602582]
["bitfinex","BTCUSD",1617235247341,0.00302036,58762.0,58760.0,6.14700075]
["bitfinex","BTCUSD",1617235247542,0.00302036,58762.0,58761.0,1.39241432]
["bitfinex","BTCUSD",1617235247740,0.00302036,58762.0,58761.0,1.62235771]
["bitfinex","BTCUSD",1617235247941,0.00302036,58762.0,58761.0,2.47350211]
["bitfinex","BTCUSD",1617235248344,0.13909562,58772.0,58761.0,2.47350211]
["bitfinex","BTCUSD",1617235248546,0.13909562,58772.0,58771.0,4.74406132]
["bitfinex","BTCUSD",1617235248745,0.13909562,58772.0,58771.0,5.29682532]
["bitfinex","BTCUSD",1617235249155,0.12,58780.0,58779.0,4.49806432]
["bitfinex","BTCUSD",1617235249349,0.12,58780.0,58779.0,4.90336532]
["bitfinex","BTCUSD",1617235249549,0.0001,58780.0,58779.0,5.64336532]
["bitfinex","BTCUSD",1617235249745,0.0001,58780.0,58779.0,6.71344922]
["bitfinex","BTCUSD",1617235249947,0.0001,58780.0,58779.0,6.44439192]
["bitfinex","BTCUSD",1617235250145,0.0001,58780.0,58779.0,6.43939192]
["bitfinex","BTCUSD",1617235250543,0.0001,58780.0,58779.0,6.29439192]
["bitfinex","BTCUSD",1617235250749,0.0001,58780.0,58779.0,6.25097876]
["bitfinex","BTCUSD",1617235251187,0.0001,58780.0,58779.0,6.32467404]
["bitfinex","BTCUSD",1617235251388,0.0001,58780.0,58779.0,6.57972904]
["bitfinex","BTCUSD",1617235252790,0.00272709,58780.0,58779.0,6.57972904]
["bitfinex","BTCUSD",1617235254398,0.14338754,58798.0,58790.0,2.52]
["bitfinex","BTCUSD",1617235254598,0.14338754,58798.0,58797.0,4.49806432]
["bitfinex","BTCUSD",1617235254799,0.14338754,58798.0,58797.0,5.15760332]
["bitfinex","BTCUSD",1617235254996,3.4864,58820.0,58797.0,5.15760332]
["bitfinex","BTCUSD",1617235255197,3.4864,58820.0,58803.0,0.002]
["bitfinex","BTCUSD",1617235255399,3.4864,58820.0,58804.0,0.35806432]
["bitfinex","BTCUSD",1617235255597,3.4864,58820.0,58805.0,0.24573966]
["bitfinex","BTCUSD",1617235255796,3.4864,58820.0,58806.0,0.35806432]
["bitfinex","BTCUSD",1617235256410,3.62978754,58820.0,58806.0,0.35806432]
["bitfinex","BTCUSD",1617235257411,3.62978754,58820.0,58811.0,0.254986]
["bitfinex","BTCUSD",1617235257412,3.4864,58820.0,58811.0,0.254986]
["bitfinex","BTCUSD",1617235257614,3.4864,58820.0,58812.0,0.24573966]
["bitfinex","BTCUSD",1617235258011,3.4864,58820.0,58812.0,0.1502]
["bitfinex","BTCUSD",1617235259247,3.4864,58820.0,58815.0,0.254988]
["bitfinex","BTCUSD",1617235260044,3.4814,58820.0,58815.0,0.254988]
["bitfinex","BTCUSD",1617235260845,0.390796,58819.0,58815.0,0.254988]
["bitfinex","BTCUSD",1617235261046,0.390796,58819.0,58812.0,0.50826432]
["bitfinex","BTCUSD",1617235261246,3.4814,58820.0,58812.0,0.50826432]
["bitfinex","BTCUSD",1617235261471,0.390796,58819.0,58816.0,0.00211367]
["bitfinex","BTCUSD",1617235263074,0.390796,58819.0,58817.0,0.36378768]
["bitfinex","BTCUSD",1617235263472,3.4814,58820.0,58817.0,0.00572336]
["bitfinex","BTCUSD",1617235263673,0.390796,58819.0,58817.0,0.36378768]
["bitfinex","BTCUSD",1617235263876,3.4814,58820.0,58817.0,0.00572336]
["bitfinex","BTCUSD",1617235264398,0.00021204,58818.0,58817.0,0.00572336]
["bitfinex","BTCUSD",1617235264605,0.00021204,58818.0,58817.0,3.54877068]
["bitfinex","BTCUSD",1617235264804,3.47661204,58820.0,58818.0,4.49806432]
["bitfinex","BTCUSD",1617235264999,3.47661204,58820.0,58819.0,3.12380398]
["bitfinex","BTCUSD",1617235265199,3.47661204,58820.0,58819.0,4.74380398]
["bitfinex","BTCUSD",1617235265397,3.47661204,58820.0,58819.0,4.84380398]
["bitfinex","BTCUSD",1617235265599,3.48101642,58820.0,58819.0,3.22380398]
["bitfinex","BTCUSD",1617235265799,3.48101642,58820.0,58819.0,3.45380398]
["bitfinex","BTCUSD",1617235265997,3.48101642,58820.0,58819.0,0.93380398]
["bitfinex","BTCUSD",1617235266200,3.48101642,58820.0,58819.0,2.68380398]
["bitfinex","BTCUSD",1617235266401,3.48101642,58820.0,58819.0,0.93380398]
["bitfinex","BTCUSD",1617235267048,3.48101642,58820.0,58819.0,0.68806432]
["bitfinex","BTCUSD",1617235267249,3.48101642,58820.0,58819.0,0.35806432]
["bitfinex","BTCUSD",1617235267452,0.0008,58838.0,58824.0,0.35806432]
["bitfinex","BTCUSD",1617235267453,0.0004,58826.0,58824.0,0.35806432]
["bitfinex","BTCUSD",1617235267656,0.0008,58838.0,58824.0,0.35806432]
["bitfinex","BTCUSD",1617235267657,0.0008,58838.0,58832.0,0.35806432]
["bitfinex","BTCUSD",1617235267658,0.0004,58836.0,58832.0,0.35806432]
["bitfinex","BTCUSD",1617235267854,0.0012,58845.0,58836.0,4.50806432]
["bitfinex","BTCUSD",1617235268057,0.003,58844.0,58843.0,0.35806432]
["bitfinex","BTCUSD",1617235268252,0.0008,58846.0,58844.0,4.14]
["bitfinex","BTCUSD",1617235268454,0.0012,58858.0,58848.0,4.14]
["bitfinex","BTCUSD",1617235268455,0.0006,58850.0,58848.0,4.14]
["bitfinex","BTCUSD",1617235268653,0.0012,58858.0,58850.0,4.14]
["bitfinex","BTCUSD",1617235268654,0.0004,58852.0,58850.0,4.14]
["bitfinex","BTCUSD",1617235268852,0.0004,58852.0,58849.0,1.0589851]
["bitfinex","BTCUSD",1617235268853,0.0012,58858.0,58854.0,4.49806432]
["bitfinex","BTCUSD",1617235269054,0.0012,58858.0,58854.0,4.59615032]
["bitfinex","BTCUSD",1617235269250,0.0012,58858.0,58854.0,4.69615032]
["bitfinex","BTCUSD",1617235269454,0.001,58856.0,58854.0,4.69615032]
["bitfinex","BTCUSD",1617235269651,0.001,58856.0,58855.0,5.69583752]
["bitfinex","BTCUSD",1617235269652,0.0002,58856.0,58855.0,5.69583752]
["bitfinex","BTCUSD",1617235269851,0.0012,58864.0,58856.0,4.49806432]
["bitfinex","BTCUSD",1617235270056,0.0012,58864.0,58858.0,4.238075]
["bitfinex","BTCUSD",1617235270254,0.0012,58864.0,58858.0,1.24613932]
["bitfinex","BTCUSD",1617235270652,0.0012,58864.0,58858.0,0.888075]
["bitfinex","BTCUSD",1617235270855,0.0012,58864.0,58858.0,0.098075]
["bitfinex","BTCUSD",1617235271655,0.05227313,58862.0,58858.0,0.098075]
["bitfinex","BTCUSD",1617235271854,0.05107313,58862.0,58858.0,0.098075]
["bitfinex","BTCUSD",1617235272078,0.05107313,58862.0,58857.0,0.339623]
["bitfinex","BTCUSD",1617235272275,0.05107313,58862.0,58861.0,0.098068]
["bitfinex","BTCUSD",1617235272477,0.05107313,58862.0,58861.0,0.45613232]
["bitfinex","BTCUSD",1617235272678,0.0002,58862.0,58861.0,0.098068]
["bitfinex","BTCUSD",1617235272876,0.0002,58862.0,58861.0,0.233068]
["bitfinex","BTCUSD",1617235273076,0.0002,58862.0,58861.0,2.49309616]
["bitfinex","BTCUSD",1617235273278,0.0002,58862.0,58861.0,2.85116048]
["bitfinex","BTCUSD",1617235273477,0.0002,58862.0,58861.0,0.34309616]
["bitfinex","BTCUSD",1617235273676,0.0002,58862.0,58861.0,1.16116048]
["bitfinex","BTCUSD",1617235273875,0.0002,58862.0,58861.0,0.39309616]
["bitfinex","BTCUSD",1617235274078,0.0006,58868.0,58862.0,4.68806432]
["bitfinex","BTCUSD",1617235274281,0.0012,58898.0,58863.0,0.888058]
["bitfinex","BTCUSD",1617235274282,0.001,58886.0,58863.0,0.888058]
["bitfinex","BTCUSD",1617235274479,0.0044,58876.0,58863.0,2.30902823]
["bitfinex","BTCUSD",1617235275099,0.64633568,58876.0,58863.0,2.30902823]
["bitfinex","BTCUSD",1617235275300,0.00021946,58867.0,58865.0,0.254733]
["bitfinex","BTCUSD",1617235275505,0.00021946,58867.0,58866.0,0.098047]
["bitfinex","BTCUSD",1617235275701,0.00021946,58867.0,58866.0,0.19]
["bitfinex","BTCUSD",1617235276101,0.98021946,58867.0,58866.0,0.19]
["bitfinex","BTCUSD",1617235276701,0.00021946,58867.0,58866.0,0.19]
["bitfinex","BTCUSD",1617235276903,0.64193568,58877.0,58866.0,0.19]
["bitfinex","BTCUSD",1617235277102,0.64193568,58877.0,58867.0,0.315]
["bitfinex","BTCUSD",1617235277103,0.64133568,58877.0,58867.0,0.315]
["bitfinex","BTCUSD",1617235277325,0.63693568,58876.0,58867.0,0.315]
["bitfinex","BTCUSD",1617235277525,0.0044,58877.0,58867.0,0.315]
["bitfinex","BTCUSD",1617235277727,0.0044,58877.0,58864.0,1.91243293]
["bitfinex","BTCUSD",1617235277728,0.157,58876.0,58864.0,1.91043293]
["bitfinex","BTCUSD",1617235278531,0.79676511,58876.0,58865.0,0.01001718]
["bitfinex","BTCUSD",1617235278729,0.15982943,58876.0,58865.0,0.01001718]
["bitfinex","BTCUSD",1617235279331,4.294,58866.0,58865.0,0.01001718]
["bitfinex","BTCUSD",1617235279536,6.08004168,58866.0,58865.0,0.01001718]
["bitfinex","BTCUSD",1617235279728,6.28004168,58866.0,58865.0,0.00430718]
["bitfinex","BTCUSD",1617235279996,6.28004168,58866.0,58839.0,0.11477548]
["bitfinex","BTCUSD",1617235279997,6.28004168,58866.0,58826.0,0.11477548]
["bitfinex","BTCUSD",1617235279998,0.63693568,58864.0,58826.0,0.11477548]
["bitfinex","BTCUSD",1617235280194,0.63693568,58864.0,58816.0,0.45721367]
["bitfinex","BTCUSD",1617235280195,0.161,58847.0,58830.0,0.9678]
["bitfinex","BTCUSD",1617235280396,0.34792998,58847.0,58830.0,0.9678]
["bitfinex","BTCUSD",1617235280593,0.34792998,58847.0,58817.0,0.22804593]
["bitfinex","BTCUSD",1617235280594,0.005,58843.0,58817.0,0.22804593]
["bitfinex","BTCUSD",1617235280792,0.2587019,58846.0,58816.0,0.00211367]
["bitfinex","BTCUSD",1617235280793,0.2587019,58846.0,58819.0,0.36306432]
["bitfinex","BTCUSD",1617235280794,0.005,58836.0,58819.0,0.36306432]
["bitfinex","BTCUSD",1617235280994,0.005,58836.0,58828.0,0.254895]
["bitfinex","BTCUSD",1617235281194,0.005,58836.0,58820.0,0.46124032]
["bitfinex","BTCUSD",1617235281195,0.004,58837.0,58817.0,0.36306432]
["bitfinex","BTCUSD",1617235281393,0.00299152,58845.0,58817.0,0.36306432]
["bitfinex","BTCUSD",1617235281394,0.0048,58832.0,58817.0,0.36306432]
["bitfinex","BTCUSD",1617235281592,0.0048,58832.0,58818.0,0.31]
["bitfinex","BTCUSD",1617235281593,0.43998,58832.0,58818.0,0.31]
["bitfinex","BTCUSD",1617235281993,0.43998,58832.0,58817.0,0.36306432]
["bitfinex","BTCUSD",1617235282196,0.43998,58832.0,58816.0,0.00211367]
["bitfinex","BTCUSD",1617235282392,0.43998,58832.0,58818.0,0.339914]
["bitfinex","BTCUSD",1617235282393,0.17762771,58831.0,58818.0,0.339914]
["bitfinex","BTCUSD",1617235282593,0.43998,58832.0,58818.0,0.339914]
["bitfinex","BTCUSD",1617235283695,0.43998,58832.0,58819.0,0.36306432]
["bitfinex","BTCUSD",1617235283894,0.43998,58832.0,58818.0,0.339914]
["bitfinex","BTCUSD",1617235284094,0.0028274,58831.0,58819.0,0.00760749]
["bitfinex","BTCUSD",1617235284293,0.0028274,58831.0,58820.0,0.24]
["bitfinex","BTCUSD",1617235284494,0.0028274,58831.0,58819.0,0.00760749]
["bitfinex","BTCUSD",1617235284697,0.0028274,58831.0,58820.0,0.36306432]
["bitfinex","BTCUSD",1617235284895,0.0028274,58831.0,58821.0,0.25571038]
["bitfinex","BTCUSD",1617235285098,0.0028274,58831.0,58824.0,0.254945]
["bitfinex","BTCUSD",1617235285298,0.0028274,58831.0,58825.0,0.243167]
["bitfinex","BTCUSD",1617235285499,0.0028274,58831.0,58825.0,0.60623132]
["bitfinex","BTCUSD",1617235285698,0.0028274,58831.0,58826.0,0.36306432]
["bitfinex","BTCUSD",1617235285897,0.0028274,58831.0,58827.0,0.098162]
["bitfinex","BTCUSD",1617235286302,0.0028274,58831.0,58827.0,0.46122632]
["bitfinex","BTCUSD",1617235286497,0.0028274,58831.0,58830.0,0.098156]
["bitfinex","BTCUSD",1617235286697,0.0028274,58831.0,58830.0,0.098154]
["bitfinex","BTCUSD",1617235288735,0.04910988,58843.0,58830.0,0.35386438]
["bitfinex","BTCUSD",1617235288934,0.04910988,58843.0,58831.0,0.14]
["bitfinex","BTCUSD",1617235289133,0.05330988,58843.0,58831.0,0.24]
["bitfinex","BTCUSD",1617235289333,0.05330988,58843.0,58829.0,0.002]
["bitfinex","BTCUSD",1617235289534,0.00262454,58842.0,58829.0,0.002]
["bitfinex","BTCUSD",1617235289936,0.00262454,58842.0,58832.0,0.007606]
["bitfinex","BTCUSD",1617235290753,0.05330988,58843.0,58832.0,0.05820393]
["bitfinex","BTCUSD",1617235290754,0.05093442,58843.0,58832.0,0.05820393]
["bitfinex","BTCUSD",1617235290954,0.05093442,58843.0,58832.0,0.007606]
["bitfinex","BTCUSD",1617235291756,0.04673442,58843.0,58832.0,0.007606]
["bitfinex","BTCUSD",1617235293373,0.04673442,58843.0,58835.0,0.25491]
["bitfinex","BTCUSD",1617235295721,0.04673442,58843.0,58836.0,0.00760574]
["bitfinex","BTCUSD",1617235297925,0.03673442,58843.0,58836.0,0.00760574]
["bitfinex","BTCUSD",1617235298131,0.03673442,58843.0,58837.0,0.71610332]
["bitfinex","BTCUSD",1617235298368,0.03673442,58843.0,58838.0,0.86259908]
["bitfinex","BTCUSD",1617235298566,0.03673442,58843.0,58839.0,0.46119232]
["bitfinex","BTCUSD",1617235298766,0.03673442,58843.0,58840.0,0.1]
["bitfinex","BTCUSD",1617235298965,0.03673442,58843.0,58841.0,0.098123]
["bitfinex","BTCUSD",1617235300367,0.03673442,58843.0,58841.0,0.198123]
["bitfinex","BTCUSD",1617235300967,0.03673442,58843.0,58842.0,0.00760535]
["bitfinex","BTCUSD",1617235301167,0.03673442,58843.0,58842.0,0.10572535]
["bitfinex","BTCUSD",1617235301569,0.03673442,58843.0,58842.0,0.00760535]
["bitfinex","BTCUSD",1617235302975,0.03673442,58843.0,58842.0,0.10572535]
["bitfinex","BTCUSD",1617235303780,0.03673442,58843.0,58842.0,2.22572535]
["bitfinex","BTCUSD",1617235303981,0.03673442,58843.0,58842.0,2.63072535]
["bitfinex","BTCUSD",1617235304181,0.03673442,58843.0,58842.0,2.73072535]
["bitfinex","BTCUSD",1617235304781,0.03673442,58843.0,58842.0,4.58072535]
["bitfinex","BTCUSD",1617235305380,0.03673442,58843.0,58842.0,4.94378967]
["bitfinex","BTCUSD",1617235305783,0.03673442,58843.0,58842.0,4.99378967]
["bitfinex","BTCUSD",1617235305982,0.05157998,58847.0,58842.0,5.04378967]
["bitfinex","BTCUSD",1617235306210,0.05157998,58847.0,58843.0,1.12806432]
["bitfinex","BTCUSD",1617235306409,0.05157998,58847.0,58844.0,0.098114]
["bitfinex","BTCUSD",1617235306609,0.05157998,58847.0,58844.0,0.10571897]
["bitfinex","BTCUSD",1617235307809,0.05108162,58847.0,58845.0,0.429793]
["bitfinex","BTCUSD",1617235308009,0.05108162,58847.0,58846.0,2.628109]
["bitfinex","BTCUSD",1617235308212,0.05108162,58847.0,58846.0,3.298109]
["bitfinex","BTCUSD",1617235308411,0.05108162,58847.0,58846.0,0.768109]
["bitfinex","BTCUSD",1617235309314,0.04108162,58847.0,58846.0,0.42233653]
["bitfinex","BTCUSD",1617235309515,0.04108162,58847.0,58846.0,4.54233653]
["bitfinex","BTCUSD",1617235309712,0.04108162,58847.0,58846.0,0.42233653]
["bitfinex","BTCUSD",1617235309915,0.04108162,58847.0,58846.0,0.69733653]
["bitfinex","BTCUSD",1617235310113,0.04108162,58847.0,58846.0,0.473109]
["bitfinex","BTCUSD",1617235311756,0.04108162,58847.0,58846.0,3.593109]
["bitfinex","BTCUSD",1617235311956,0.04108162,58847.0,58846.0,0.473109]
["bitfinex","BTCUSD",1617235312157,0.04074173,58847.0,58846.0,3.92071377]
["bitfinex","BTCUSD",1617235312358,0.04074173,58847.0,58846.0,0.48071377]
["bitfinex","BTCUSD",1617235312557,0.03574173,58847.0,58846.0,0.48071377]
["bitfinex","BTCUSD",1617235312757,0.03574173,58847.0,58846.0,1.74071377]
["bitfinex","BTCUSD",1617235313157,0.03574173,58847.0,58846.0,0.48071377]
["bitfinex","BTCUSD",1617235314581,0.03574173,58847.0,58846.0,1.77071377]
["bitfinex","BTCUSD",1617235315582,0.03574173,58847.0,58846.0,4.52071377]
["bitfinex","BTCUSD",1617235315781,0.03574173,58847.0,58846.0,1.77071377]
["bitfinex","BTCUSD",1617235316800,0.03574173,58847.0,58846.0,0.48071377]
["bitfinex","BTCUSD",1617235318000,0.01074173,58847.0,58846.0,0.48071377]
["bitfinex","BTCUSD",1617235318204,0.01074173,58847.0,58846.0,0.28260477]
["bitfinex","BTCUSD",1617235318406,0.01074173,58847.0,58846.0,0.00760477]
["bitfinex","BTCUSD",1617235318605,0.72074173,58847.0,58846.0,0.00760477]
["bitfinex","BTCUSD",1617235318801,0.40153773,58847.0,58846.0,0.00760477]
["bitfinex","BTCUSD",1617235319004,1.03847341,58847.0,58846.0,0.00760477]
["bitfinex","BTCUSD",1617235319233,1.19347341,58847.0,58846.0,0.00760477]
["bitfinex","BTCUSD",1617235319433,1.67973341,58847.0,58846.0,0.00760477]
["bitfinex","BTCUSD",1617235320031,1.52953341,58847.0,58846.0,0.00760477]
["bitfinex","BTCUSD",1617235321233,1.42028941,58847.0,58846.0,0.00760477]
["bitfinex","BTCUSD",1617235321435,1.73528941,58847.0,58846.0,0.00760477]
["bitfinex","BTCUSD",1617235322058,1.09835373,58847.0,58846.0,0.00760477]
["bitfinex","BTCUSD",1617235322258,1.1488063,58847.0,58846.0,0.00760477]
["bitfinex","BTCUSD",1617235322457,1.78574198,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235322659,2.2988063,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235322858,2.93574198,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235323061,3.13074198,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235323459,6.09074198,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235324499,4.09412952,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235324698,2.12412952,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235325298,1.98074198,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235325504,3.94074198,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235325699,3.66921298,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235326099,3.0322773,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235326298,3.66921298,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235326501,4.29921298,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235326698,3.86921298,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235327334,2.9922773,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235327734,2.99253867,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235328134,2.83753867,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235331152,3.47447435,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235331347,2.83753867,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235332558,2.44494094,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235332760,2.12994094,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235333359,0.44146994,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235333561,0.05071394,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235333759,0.05071394,58847.0,58846.0,0.29247177]
["bitfinex","BTCUSD",1617235333959,0.05071394,58847.0,58846.0,0.49747177]
["bitfinex","BTCUSD",1617235334360,0.05071394,58847.0,58846.0,1.41747177]
["bitfinex","BTCUSD",1617235334556,0.05071394,58847.0,58846.0,0.59747177]
["bitfinex","BTCUSD",1617235334758,0.05071394,58847.0,58846.0,0.64878717]
["bitfinex","BTCUSD",1617235334985,0.05071394,58847.0,58846.0,0.69878717]
["bitfinex","BTCUSD",1617235335187,0.05071394,58847.0,58846.0,0.64878717]
["bitfinex","BTCUSD",1617235335385,0.05344047,58847.0,58846.0,2.65878717]
["bitfinex","BTCUSD",1617235335789,0.05344047,58847.0,58846.0,0.59747177]
["bitfinex","BTCUSD",1617235336592,0.05344047,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235336993,0.44419647,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235337390,5.19113215,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235337615,5.99113215,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235337813,1.88113215,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235338018,1.08113215,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235338214,0.44419647,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235343557,0.05344047,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235343759,1.74191147,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235343959,2.13266747,58847.0,58846.0,0.03760477]
["bitfinex","BTCUSD",1617235345784,2.13266747,58847.0,58846.0,0.13760477]
["bitfinex","BTCUSD",1617235345980,2.13266747,58847.0,58846.0,0.28260477]
["bitfinex","BTCUSD",1617235346180,2.13266747,58847.0,58846.0,0.13760477]
["bitfinex","BTCUSD",1617235346381,2.13266747,58847.0,58846.0,0.86760477]
["bitfinex","BTCUSD",1617235346581,0.05344047,58847.0,58846.0,0.86760477]
["bitfinex","BTCUSD",1617235346982,0.05344047,58847.0,58846.0,0.13760477]
["bitfinex","BTCUSD",1617235348200,0.05344047,58847.0,58846.0,4.98936077]
["bitfinex","BTCUSD",1617235348401,0.05344047,58847.0,58846.0,5.10568077]
["bitfinex","BTCUSD",1617235349003,0.05071394,58847.0,58846.0,5.46874509]
["bitfinex","BTCUSD",1617235349202,0.05071394,58847.0,58846.0,6.58874509]
["bitfinex","BTCUSD",1617235349400,0.05071394,58847.0,58846.0,6.93613509]
["bitfinex","BTCUSD",1617235350009,0.100083,58857.0,58851.0,0.127392]
["bitfinex","BTCUSD",1617235350204,0.100083,58857.0,58854.0,0.254783]
["bitfinex","BTCUSD",1617235350400,0.100083,58857.0,58855.0,0.605688]
["bitfinex","BTCUSD",1617235350601,0.100083,58857.0,58855.0,0.655688]
["bitfinex","BTCUSD",1617235350850,0.100083,58857.0,58856.0,3.2]
["bitfinex","BTCUSD",1617235351052,0.1515216,58857.0,58856.0,3.298142]
["bitfinex","BTCUSD",1617235351252,0.1515216,58857.0,58856.0,4.908142]
["bitfinex","BTCUSD",1617235351452,0.1515216,58857.0,58856.0,3.998142]
["bitfinex","BTCUSD",1617235352053,0.1515216,58857.0,58856.0,0.898142]
["bitfinex","BTCUSD",1617235352254,0.1515216,58857.0,58856.0,4.92301298]
["bitfinex","BTCUSD",1617235352455,0.1515216,58857.0,58856.0,4.55844866]
["bitfinex","BTCUSD",1617235352657,0.1515216,58857.0,58856.0,4.80844866]
["bitfinex","BTCUSD",1617235352854,0.1515216,58857.0,58856.0,5.22151298]
["bitfinex","BTCUSD",1617235353053,0.1515216,58857.0,58856.0,6.04151298]
["bitfinex","BTCUSD",1617235353254,0.1515216,58857.0,58856.0,6.09151298]
["bitfinex","BTCUSD",1617235353859,0.1515216,58857.0,58856.0,6.10835954]
["bitfinex","BTCUSD",1617235354468,0.100083,58857.0,58856.0,6.10835954]
["bitfinex","BTCUSD",1617235354963,0.8336665,58865.0,58856.0,6.48686794]
["bitfinex","BTCUSD",1617235355166,0.8336665,58865.0,58858.0,0.36306432]
["bitfinex","BTCUSD",1617235355362,0.8336665,58865.0,58860.0,0.36306432]
["bitfinex","BTCUSD",1617235355562,0.8336665,58865.0,58861.0,0.36306432]
["bitfinex","BTCUSD",1617235355761,0.8336665,58865.0,58863.0,0.254719]
["bitfinex","BTCUSD",1617235355963,0.8336665,58865.0,58864.0,4.298005]
["bitfinex","BTCUSD",1617235356213,0.8336665,58865.0,58864.0,4.398005]
["bitfinex","BTCUSD",1617235356609,0.8336665,58865.0,58864.0,4.76106932]
["bitfinex","BTCUSD",1617235357209,0.8336665,58865.0,58864.0,4.41485156]
["bitfinex","BTCUSD",1617235357411,0.8336665,58865.0,58864.0,4.77791588]
["bitfinex","BTCUSD",1617235357611,0.8336665,58865.0,58864.0,4.41485156]
["bitfinex","BTCUSD",1617235358211,0.8336665,58865.0,58864.0,5.02791588]
["bitfinex","BTCUSD",1617235358413,0.8336665,58865.0,58864.0,4.67366848]
["bitfinex","BTCUSD",1617235358613,0.8336665,58865.0,58864.0,4.72366848]
["bitfinex","BTCUSD",1617235359611,0.8336665,58865.0,58864.0,4.89063473]
["bitfinex","BTCUSD",1617235359812,0.8336665,58865.0,58864.0,5.25369905]
["bitfinex","BTCUSD",1617235360613,0.8336665,58865.0,58864.0,4.89063473]
["bitfinex","BTCUSD",1617235361014,0.8336665,58865.0,58864.0,5.25369905]
["bitfinex","BTCUSD",1617235361218,0.8336665,58865.0,58864.0,5.49369905]
["bitfinex","BTCUSD",1617235361822,0.8336665,58865.0,58864.0,5.13063473]
["bitfinex","BTCUSD",1617235362022,0.8336665,58865.0,58864.0,5.49369905]
["bitfinex","BTCUSD",1617235363225,0.8336665,58865.0,58864.0,5.30463157]
["bitfinex","BTCUSD",1617235363429,0.00102981,58866.0,58864.0,5.71063157]
["bitfinex","BTCUSD",1617235363627,0.0008,58879.0,58865.0,3.03696456]
["bitfinex","BTCUSD",1617235363828,0.0008,58879.0,58869.0,0.097995]
["bitfinex","BTCUSD",1617235364055,0.0008,58879.0,58873.0,0.390674]
["bitfinex","BTCUSD",1617235364256,0.0008,58879.0,58877.0,0.097979]
["bitfinex","BTCUSD",1617235364456,0.0008,58879.0,58878.0,4.270639]
["bitfinex","BTCUSD",1617235364656,0.0008,58879.0,58878.0,4.370639]
["bitfinex","BTCUSD",1617235364856,0.0008,58879.0,58878.0,4.470639]
["bitfinex","BTCUSD",1617235365257,0.0008,58879.0,58878.0,5.65370332]
["bitfinex","BTCUSD",1617235365456,0.0008,58879.0,58878.0,5.290639]
["bitfinex","BTCUSD",1617235365856,0.0008,58879.0,58878.0,6.046639]
["bitfinex","BTCUSD",1617235366058,0.0008,58879.0,58878.0,6.04970332]
["bitfinex","BTCUSD",1617235366681,0.0008,58879.0,58878.0,6.07970332]
["bitfinex","BTCUSD",1617235367079,0.0008,58879.0,58878.0,6.52970332]
["bitfinex","BTCUSD",1617235367479,0.0008,58879.0,58878.0,6.07970332]
["bitfinex","BTCUSD",1617235367879,0.0008,58879.0,58878.0,6.09654988]
["bitfinex","BTCUSD",1617235368079,0.0008,58879.0,58878.0,6.45654988]
["bitfinex","BTCUSD",1617235368282,0.04496932,58881.0,58879.0,4.54]
["bitfinex","BTCUSD",1617235368481,0.04496932,58881.0,58880.0,4.907971]
["bitfinex","BTCUSD",1617235368680,0.04496932,58881.0,58880.0,6.73603532]
["bitfinex","BTCUSD",1617235369081,0.04496932,58881.0,58880.0,6.98603532]
["bitfinex","BTCUSD",1617235369596,0.04496932,58881.0,58880.0,6.17603532]
["bitfinex","BTCUSD",1617235369797,0.84521797,58893.0,58881.0,0.36306432]
["bitfinex","BTCUSD",1617235370000,0.0006,58888.0,58883.0,3.78]
["bitfinex","BTCUSD",1617235370213,0.0014,58899.0,58887.0,0.097957]
["bitfinex","BTCUSD",1617235370413,0.0014,58914.0,58887.0,0.097957]
["bitfinex","BTCUSD",1617235370414,0.00401529,58918.0,58900.0,0.36306432]
["bitfinex","BTCUSD",1617235370607,0.0014,58924.0,58900.0,0.36306432]
["bitfinex","BTCUSD",1617235370608,0.0387352,58930.0,58900.0,0.36306432]
["bitfinex","BTCUSD",1617235370803,0.001,58970.0,58900.0,0.36306432]
["bitfinex","BTCUSD",1617235370804,0.0014,58947.0,58900.0,0.36306432]
["bitfinex","BTCUSD",1617235371001,0.0004,58953.0,58900.0,0.36306432]
["bitfinex","BTCUSD",1617235371211,0.001,58970.0,58936.0,0.06782291]
["bitfinex","BTCUSD",1617235371212,0.00139095,58970.0,58936.0,0.06782291]
["bitfinex","BTCUSD",1617235371408,0.00139095,58970.0,58947.0,0.00299152]
["bitfinex","BTCUSD",1617235371409,0.63733568,58970.0,58947.0,0.00299152]
["bitfinex","BTCUSD",1617235371605,0.63693568,58969.0,58948.0,0.00299152]
["bitfinex","BTCUSD",1617235371864,0.63693568,58968.0,58948.0,0.00299152]
["bitfinex","BTCUSD",1617235372063,0.0004,58970.0,58949.0,4.15279054]
["bitfinex","BTCUSD",1617235372262,0.0004,58970.0,58955.0,4.09]
["bitfinex","BTCUSD",1617235372468,0.0004,58970.0,58959.0,0.099129]
["bitfinex","BTCUSD",1617235372664,0.0004,58970.0,58960.0,0.10011752]
["bitfinex","BTCUSD",1617235373062,0.390756,58969.0,58950.0,0.00299152]
["bitfinex","BTCUSD",1617235373264,0.390756,58969.0,58945.0,0.00299152]
["bitfinex","BTCUSD",1617235373265,0.006,58963.0,58945.0,0.00299152]
["bitfinex","BTCUSD",1617235373461,0.14938026,58963.0,58945.0,0.00299152]
["bitfinex","BTCUSD",1617235373664,0.22167,58946.0,58945.0,0.00299152]
["bitfinex","BTCUSD",1617235373865,0.22167,58946.0,58937.0,0.0063701]
["bitfinex","BTCUSD",1617235373866,0.3805,58946.0,58937.0,0.0063701]
["bitfinex","BTCUSD",1617235374063,0.145086,58945.0,58937.0,0.0063701]
["bitfinex","BTCUSD",1617235374262,0.3805,58946.0,58937.0,0.0063701]
["bitfinex","BTCUSD",1617235374464,0.3805,58946.0,58938.0,0.00299152]
["bitfinex","BTCUSD",1617235374465,0.28606,58946.0,58938.0,0.00299152]
["bitfinex","BTCUSD",1617235374662,0.28606,58946.0,58937.0,0.0063701]
["bitfinex","BTCUSD",1617235374663,0.390587,58945.0,58937.0,0.0063701]
["bitfinex","BTCUSD",1617235374865,0.390587,58945.0,58924.0,1.0]
["bitfinex","BTCUSD",1617235375061,0.61016,58946.0,58923.0,0.00299152]
["bitfinex","BTCUSD",1617235375062,0.004,58941.0,58925.0,0.43299152]
["bitfinex","BTCUSD",1617235375263,0.002,58941.0,58926.0,4.09]
["bitfinex","BTCUSD",1617235375461,0.002,58941.0,58927.0,1.0]
["bitfinex","BTCUSD",1617235375666,0.56443,58946.0,58930.0,0.005]
["bitfinex","BTCUSD",1617235375863,0.06291,58961.0,58932.0,4.09299152]
["bitfinex","BTCUSD",1617235375864,0.22391,58961.0,58932.0,4.09299152]
["bitfinex","BTCUSD",1617235376066,0.002,58949.0,58944.0,0.1]
["bitfinex","BTCUSD",1617235376263,0.552,58960.0,58944.0,0.1]
["bitfinex","BTCUSD",1617235376464,0.390587,58959.0,58944.0,0.1]
["bitfinex","BTCUSD",1617235376668,0.07789,58969.0,58944.0,0.1]
["bitfinex","BTCUSD",1617235376669,0.0014,58971.0,58945.0,0.00299152]
["bitfinex","BTCUSD",1617235376867,0.390587,58969.0,58952.0,0.005]
["bitfinex","BTCUSD",1617235377083,0.390587,58969.0,58958.0,0.1]
["bitfinex","BTCUSD",1617235377685,0.390587,58969.0,58958.0,0.1042]
["bitfinex","BTCUSD",1617235377890,0.385587,58969.0,58958.0,0.1042]
["bitfinex","BTCUSD",1617235378085,0.0004,58970.0,58968.0,0.1]
["bitfinex","BTCUSD",1617235379705,0.14378754,58970.0,58969.0,0.390502]
["bitfinex","BTCUSD",1617235379903,0.14378754,58970.0,58969.0,4.480502]
["bitfinex","BTCUSD",1617235380105,0.14378754,58970.0,58969.0,1.635502]
["bitfinex","BTCUSD",1617235380306,0.0004,58970.0,58969.0,0.640502]
["bitfinex","BTCUSD",1617235380507,0.00100425,58973.0,58970.0,2.65]
["bitfinex","BTCUSD",1617235380711,0.0012,58977.0,58972.0,3.32444181]
["bitfinex","BTCUSD",1617235380712,0.0004,58975.0,58972.0,3.32444181]
["bitfinex","BTCUSD",1617235380904,0.0004,58975.0,58973.0,1.383502]
["bitfinex","BTCUSD",1617235381106,0.0004,58975.0,58974.0,0.390502]
["bitfinex","BTCUSD",1617235381306,0.0004,58975.0,58974.0,1.190502]
["bitfinex","BTCUSD",1617235382106,0.0004,58975.0,58974.0,1.290502]
["bitfinex","BTCUSD",1617235382332,0.0004,58975.0,58974.0,0.590502]
["bitfinex","BTCUSD",1617235382936,0.0004,58975.0,58974.0,0.490502]
["bitfinex","BTCUSD",1617235383132,0.0004,58975.0,58974.0,0.590502]
["bitfinex","BTCUSD",1617235383734,0.0004,58975.0,58974.0,0.490502]
["bitfinex","BTCUSD",1617235384135,0.0004,58975.0,58974.0,0.84215806]
["bitfinex","BTCUSD",1617235384335,0.0004,58975.0,58974.0,0.99715806]
["bitfinex","BTCUSD",1617235384535,0.0004,58975.0,58974.0,1.00962022]
["bitfinex","BTCUSD",1617235384952,0.0004,58975.0,58974.0,0.75796416]
["bitfinex","BTCUSD",1617235385359,0.0004,58975.0,58974.0,0.78520949]
["bitfinex","BTCUSD",1617235386153,0.0004,58975.0,58974.0,1.94120949]
["bitfinex","BTCUSD",1617235386354,0.0004,58975.0,58974.0,0.94120949]
["bitfinex","BTCUSD",1617235386555,0.0004,58975.0,58974.0,1.19927339]
["bitfinex","BTCUSD",1617235386753,0.0004,58975.0,58974.0,1.32017549]
["bitfinex","BTCUSD",1617235386754,0.00307004,58975.0,58974.0,1.32017549]
["bitfinex","BTCUSD",1617235386954,0.0004,58975.0,58974.0,1.35017549]
["bitfinex","BTCUSD",1617235387153,0.0004,58975.0,58974.0,2.35017549]
["bitfinex","BTCUSD",1617235387356,0.0004,58975.0,58974.0,1.35017549]
["bitfinex","BTCUSD",1617235387805,0.0004,58975.0,58974.0,0.97120949]
["bitfinex","BTCUSD",1617235388607,0.0004,58975.0,58974.0,1.22544449]
["bitfinex","BTCUSD",1617235390810,0.0004,58975.0,58974.0,1.34634659]
["bitfinex","BTCUSD",1617235391211,0.000671,58975.0,58974.0,1.34634659]
["bitfinex","BTCUSD",1617235392012,0.000671,58975.0,58974.0,1.33134659]
["bitfinex","BTCUSD",1617235392418,0.000671,58975.0,58974.0,3.84134659]
["bitfinex","BTCUSD",1617235392613,0.000671,58975.0,58974.0,5.06375122]
["bitfinex","BTCUSD",1617235392831,0.000671,58975.0,58974.0,5.95917793]
["bitfinex","BTCUSD",1617235393031,0.000671,58975.0,58974.0,5.8728154]
["bitfinex","BTCUSD",1617235393231,0.000671,58975.0,58974.0,5.74650005]
["bitfinex","BTCUSD",1617235393638,0.000671,58975.0,58974.0,5.5728154]
["bitfinex","BTCUSD",1617235394033,0.000671,58975.0,58974.0,4.92499191]
["bitfinex","BTCUSD",1617235394435,0.000671,58975.0,58974.0,4.80408981]
["bitfinex","BTCUSD",1617235394631,0.000671,58975.0,58974.0,5.37408981]
["bitfinex","BTCUSD",1617235394831,0.000671,58975.0,58974.0,4.80408981]
["bitfinex","BTCUSD",1617235395035,0.000671,58975.0,58974.0,5.10408981]
["bitfinex","BTCUSD",1617235395232,0.000671,58975.0,58974.0,5.48652705]
["bitfinex","BTCUSD",1617235395459,0.000671,58975.0,58974.0,5.78652705]
["bitfinex","BTCUSD",1617235395659,0.000671,58975.0,58974.0,6.7658244]
["bitfinex","BTCUSD",1617235395860,0.000671,58975.0,58974.0,6.9658244]
["bitfinex","BTCUSD",1617235397064,0.0004,58978.0,58974.0,6.9658244]
["bitfinex","BTCUSD",1617235397261,0.0004,58978.0,58977.0,0.890461]
["bitfinex","BTCUSD",1617235397465,0.1089876,58990.0,58977.0,4.774111]
["bitfinex","BTCUSD",1617235397466,0.0004,58980.0,58977.0,4.774111]
["bitfinex","BTCUSD",1617235397662,0.0004,58980.0,58979.0,0.390453]
["bitfinex","BTCUSD",1617235397861,0.0004,58980.0,58979.0,3.18289024]
["bitfinex","BTCUSD",1617235398090,0.0004,58980.0,58979.0,3.70157031]
["bitfinex","BTCUSD",1617235398286,0.0004,58980.0,58979.0,3.95157031]
["bitfinex","BTCUSD",1617235398688,0.0004,58980.0,58979.0,4.62157031]
["bitfinex","BTCUSD",1617235398887,0.0004,58980.0,58979.0,4.66157031]
["bitfinex","BTCUSD",1617235399088,0.0004,58980.0,58979.0,5.22848765]
["bitfinex","BTCUSD",1617235399290,0.1089876,58990.0,58979.0,5.22848765]
["bitfinex","BTCUSD",1617235399291,0.1079876,58990.0,58980.0,0.41]
["bitfinex","BTCUSD",1617235399571,0.1079876,58990.0,58989.0,3.54130745]
["bitfinex","BTCUSD",1617235399769,0.1079876,58990.0,58989.0,5.33430045]
["bitfinex","BTCUSD",1617235399970,0.1079876,58990.0,58989.0,7.76956222]
["bitfinex","BTCUSD",1617235400169,0.1079876,58990.0,58989.0,7.89653946]
["bitfinex","BTCUSD",1617235400368,0.1079876,58990.0,58989.0,7.45469794]
["bitfinex","BTCUSD",1617235400568,0.1079876,58990.0,58989.0,7.9277207]
["bitfinex","BTCUSD",1617235400808,0.1079876,58990.0,58989.0,9.38803638]
["bitfinex","BTCUSD",1617235401010,0.1079876,58990.0,58989.0,9.48803638]
["bitfinex","BTCUSD",1617235401207,0.1079876,58990.0,58989.0,9.59834827]
["bitfinex","BTCUSD",1617235402009,0.10823551,58990.0,58989.0,8.99834827]
["bitfinex","BTCUSD",1617235402210,0.10823551,58990.0,58989.0,9.59334827]
["bitfinex","BTCUSD",1617235402810,0.10823551,58990.0,58989.0,7.83334827]
["bitfinex","BTCUSD",1617235403015,0.10823551,58990.0,58989.0,5.82754724]
["bitfinex","BTCUSD",1617235403212,0.10823551,58990.0,58989.0,3.44281156]
["bitfinex","BTCUSD",1617235403437,0.10823551,58990.0,58989.0,2.90528121]
["bitfinex","BTCUSD",1617235403637,0.10823551,58990.0,58989.0,2.86528121]
["bitfinex","BTCUSD",1617235404440,0.10823551,58990.0,58989.0,2.82528121]
["bitfinex","BTCUSD",1617235404840,0.10823551,58990.0,58989.0,2.86528121]
["bitfinex","BTCUSD",1617235405041,0.10823551,58990.0,58989.0,4.08661082]
["bitfinex","BTCUSD",1617235405241,0.10823551,58990.0,58989.0,4.16817704]
["bitfinex","BTCUSD",1617235405440,0.10823551,58990.0,58989.0,4.11719469]
["bitfinex","BTCUSD",1617235405644,0.10823551,58990.0,58989.0,4.92719469]
["bitfinex","BTCUSD",1617235405841,0.10823551,58990.0,58989.0,5.72719469]
["bitfinex","BTCUSD",1617235406060,0.10823551,58990.0,58989.0,7.36638791]
["bitfinex","BTCUSD",1617235406260,0.10823551,58990.0,58989.0,7.69209134]
["bitfinex","BTCUSD",1617235406658,0.10823551,58990.0,58989.0,7.56944717]
["bitfinex","BTCUSD",1617235406863,0.10823551,58990.0,58989.0,8.02345517]
["bitfinex","BTCUSD",1617235407062,0.10823551,58990.0,58989.0,8.14952776]
["bitfinex","BTCUSD",1617235407258,0.10823551,58990.0,58989.0,8.17952776]
["bitfinex","BTCUSD",1617235407462,0.80336288,58990.0,58989.0,8.67969955]
["bitfinex","BTCUSD",1617235407658,0.80336288,58990.0,58989.0,9.02772955]
["bitfinex","BTCUSD",1617235407859,0.80336288,58990.0,58989.0,8.82772955]
["bitfinex","BTCUSD",1617235408461,0.80336288,58990.0,58989.0,8.68664029]
["bitfinex","BTCUSD",1617235408683,0.80336288,58990.0,58989.0,8.71664029]
["bitfinex","BTCUSD",1617235408888,0.80336288,58990.0,58989.0,6.63664029]
["bitfinex","BTCUSD",1617235409084,0.80336288,58990.0,58989.0,5.74102722]
["bitfinex","BTCUSD",1617235409287,0.80336288,58990.0,58989.0,5.44102722]
["bitfinex","BTCUSD",1617235409488,0.80336288,58990.0,58989.0,5.359461]
["bitfinex","BTCUSD",1617235410486,0.80336288,58990.0,58989.0,5.37190193]
["bitfinex","BTCUSD",1617235410886,0.80336288,58990.0,58989.0,5.97190193]
["bitfinex","BTCUSD",1617235411086,0.80336288,58990.0,58989.0,6.14190193]
["bitfinex","BTCUSD",1617235411309,0.80336288,58990.0,58989.0,6.54538165]
["bitfinex","BTCUSD",1617235411512,0.80336288,58990.0,58989.0,6.84538165]
["bitfinex","BTCUSD",1617235411711,0.80336288,58990.0,58989.0,6.75655738]
["bitfinex","BTCUSD",1617235411912,0.80336288,58990.0,58989.0,7.92385345]
["bitfinex","BTCUSD",1617235412113,0.80336288,58990.0,58989.0,7.32385345]
["bitfinex","BTCUSD",1617235412313,0.80336288,58990.0,58989.0,8.08943667]
["bitfinex","BTCUSD",1617235412512,0.80336288,58990.0,58989.0,8.98943667]
["bitfinex","BTCUSD",1617235412714,0.80336288,58990.0,58989.0,9.18943667]
["bitfinex","BTCUSD",1617235412913,0.80336288,58990.0,58989.0,8.94943667]
["bitfinex","BTCUSD",1617235413116,0.80336288,58990.0,58989.0,8.28943667]
["bitfinex","BTCUSD",1617235413313,0.80620588,58990.0,58989.0,8.28943667]
["bitfinex","BTCUSD",1617235413513,0.80620588,58990.0,58989.0,9.63222121]
["bitfinex","BTCUSD",1617235413713,0.80620588,58990.0,58989.0,9.47943667]
["bitfinex","BTCUSD",1617235414132,0.80620588,58990.0,58989.0,9.09943667]
["bitfinex","BTCUSD",1617235414624,0.80620588,58990.0,58989.0,8.28943667]
["bitfinex","BTCUSD",1617235414824,0.80620588,58990.0,58989.0,7.68943667]
["bitfinex","BTCUSD",1617235415023,0.80620588,58990.0,58989.0,7.65943667]
["bitfinex","BTCUSD",1617235415226,0.80620588,58990.0,58989.0,7.5321406]
["bitfinex","BTCUSD",1617235415623,0.80620588,58990.0,58989.0,7.36655738]
["bitfinex","BTCUSD",1617235415823,0.80620588,58990.0,58989.0,7.16655738]
["bitfinex","BTCUSD",1617235416460,0.80620588,58990.0,58989.0,7.66655738]
["bitfinex","BTCUSD",1617235416659,0.80620588,58990.0,58989.0,7.19655738]
["bitfinex","BTCUSD",1617235416857,0.80620588,58990.0,58989.0,7.39655738]
["bitfinex","BTCUSD",1617235417459,0.80620588,58990.0,58989.0,8.29655738]
["bitfinex","BTCUSD",1617235417659,0.80620588,58990.0,58989.0,8.11838187]
["bitfinex","BTCUSD",1617235417862,0.80620588,58990.0,58989.0,7.91838187]
["bitfinex","BTCUSD",1617235418860,0.80620588,58990.0,58989.0,8.11838187]
["bitfinex","BTCUSD",1617235419490,0.80620588,58990.0,58989.0,6.44838187]
["bitfinex","BTCUSD",1617235419692,0.80620588,58990.0,58989.0,6.24838187]
["bitfinex","BTCUSD",1617235419893,0.59504285,58990.0,58989.0,6.16155738]
["bitfinex","BTCUSD",1617235420093,0.0014,59004.0,58991.0,2.845]
["bitfinex","BTCUSD",1617235420094,0.0004,58992.0,58991.0,2.845]
["bitfinex","BTCUSD",1617235420290,0.0004,58992.0,58991.0,5.21289024]
["bitfinex","BTCUSD",1617235420493,0.0004,58992.0,58991.0,5.5202983]
["bitfinex","BTCUSD",1617235420691,0.0004,58994.0,58991.0,5.5502983]
["bitfinex","BTCUSD",1617235420893,0.0014,59004.0,58998.0,0.04]
["bitfinex","BTCUSD",1617235420894,0.0004,58999.0,58998.0,0.04]
["bitfinex","BTCUSD",1617235421092,0.0004,58999.0,58998.0,2.89205455]
["bitfinex","BTCUSD",1617235421295,0.0004,58999.0,58998.0,7.17263777]
["bitfinex","BTCUSD",1617235421493,0.0004,58999.0,58998.0,8.92018498]
["bitfinex","BTCUSD",1617235421710,0.0004,58999.0,58998.0,9.88871798]
["bitfinex","BTCUSD",1617235422111,0.0004,58999.0,58998.0,9.98871798]
["bitfinex","BTCUSD",1617235422309,0.0004,58999.0,58998.0,10.13247462]
["bitfinex","BTCUSD",1617235422714,0.0004,58999.0,58998.0,10.33247462]
["bitfinex","BTCUSD",1617235423113,0.00062339,58999.0,58998.0,10.33247462]
["bitfinex","BTCUSD",1617235423712,0.00062339,58999.0,58998.0,10.41780282]
["bitfinex","BTCUSD",1617235424532,0.00062339,58999.0,58998.0,10.33247462]
["bitfinex","BTCUSD",1617235427662,0.00062339,58999.0,58998.0,10.33988674]
["bitfinex","BTCUSD",1617235427863,0.00062339,58999.0,58998.0,11.58988674]
["bitfinex","BTCUSD",1617235428063,0.00062339,58999.0,58998.0,10.33988674]
["bitfinex","BTCUSD",1617235428462,0.00062339,58999.0,58998.0,10.33247462]
["bitfinex","BTCUSD",1617235430079,0.0012,59001.0,58998.0,10.33247462]
["bitfinex","BTCUSD",1617235430291,0.0004,59006.0,59000.0,2.07560224]
["bitfinex","BTCUSD",1617235430483,0.0004,59006.0,59005.0,4.3135]
["bitfinex","BTCUSD",1617235430684,0.0004,59006.0,59005.0,5.695323]
["bitfinex","BTCUSD",1617235430885,0.0004,59006.0,59005.0,10.59250346]
["bitfinex","BTCUSD",1617235431088,0.0004,59006.0,59005.0,10.9900741]
["bitfinex","BTCUSD",1617235431283,0.0004,59006.0,59005.0,11.4900741]
["bitfinex","BTCUSD",1617235431484,0.0004,59006.0,59005.0,11.44618354]
["bitfinex","BTCUSD",1617235431683,0.0004,59006.0,59005.0,11.99655172]
["bitfinex","BTCUSD",1617235431883,0.0004,59006.0,59005.0,11.61411448]
["bitfinex","BTCUSD",1617235432083,0.0004,59006.0,59005.0,12.31411448]
["bitfinex","BTCUSD",1617235432744,0.0004,59009.0,59005.0,12.71411448]
["bitfinex","BTCUSD",1617235432948,0.0014,59023.0,59016.0,0.5]
["bitfinex","BTCUSD",1617235432949,0.00271612,59019.0,59016.0,0.5]
["bitfinex","BTCUSD",1617235433145,0.00271612,59019.0,59018.0,5.46218016]
["bitfinex","BTCUSD",1617235433345,0.00271612,59019.0,59018.0,5.92995016]
["bitfinex","BTCUSD",1617235433546,0.00292631,59019.0,59018.0,8.34995016]
["bitfinex","BTCUSD",1617235433746,0.00292631,59019.0,59018.0,9.3137068]
["bitfinex","BTCUSD",1617235433945,0.00292631,59019.0,59018.0,10.0824069]
["bitfinex","BTCUSD",1617235434346,0.00292631,59019.0,59018.0,9.4824069]
["bitfinex","BTCUSD",1617235434547,0.00292631,59019.0,59018.0,10.0824069]
["bitfinex","BTCUSD",1617235434746,0.00292631,59019.0,59018.0,10.0524069]
["bitfinex","BTCUSD",1617235434947,0.00292631,59019.0,59018.0,10.2867869]
["bitfinex","BTCUSD",1617235435748,0.00292631,59019.0,59018.0,10.4867869]
["bitfinex","BTCUSD",1617235436152,0.00292631,59019.0,59018.0,10.5167869]
["bitfinex","BTCUSD",1617235436952,0.00292631,59019.0,59018.0,10.5239499]
["bitfinex","BTCUSD",1617235438157,0.00292631,59019.0,59018.0,9.97236534]
["bitfinex","BTCUSD",1617235438358,0.00292631,59019.0,59018.0,9.90843534]
["bitfinex","BTCUSD",1617235438562,0.00292631,59019.0,59018.0,9.96284234]
["bitfinex","BTCUSD",1617235438761,0.00292631,59019.0,59018.0,9.99284234]
["bitfinex","BTCUSD",1617235438959,0.00292631,59019.0,59018.0,9.86191508]
["bitfinex","BTCUSD",1617235439158,0.00292631,59019.0,59018.0,10.22191508]
["bitfinex","BTCUSD",1617235439358,0.00292631,59019.0,59018.0,10.02076346]
["bitfinex","BTCUSD",1617235439561,0.00292631,59019.0,59018.0,9.78874346]
["bitfinex","BTCUSD",1617235440787,0.00292631,59019.0,59018.0,9.90958251]
["bitfinex","BTCUSD",1617235440987,0.00292631,59019.0,59018.0,9.90258251]
["bitfinex","BTCUSD",1617235441587,0.00292631,59019.0,59018.0,9.87258251]
["bitfinex","BTCUSD",1617235442188,0.00292631,59019.0,59018.0,10.25258251]
["bitfinex","BTCUSD",1617235442387,0.00292631,59019.0,59018.0,9.87258251]
["bitfinex","BTCUSD",1617235442588,0.00292631,59019.0,59018.0,10.00427481]
["bitfinex","BTCUSD",1617235442816,0.00292631,59019.0,59018.0,10.03427481]
["bitfinex","BTCUSD",1617235443217,0.00292631,59019.0,59018.0,9.57150481]
["bitfinex","BTCUSD",1617235443418,0.02271631,59019.0,59018.0,8.97150481]
["bitfinex","BTCUSD",1617235444023,0.02250612,59019.0,59018.0,8.97150481]
["bitfinex","BTCUSD",1617235444220,0.02250612,59019.0,59018.0,8.97235199]
["bitfinex","BTCUSD",1617235444421,0.02250612,59019.0,59018.0,8.93235199]
["bitfinex","BTCUSD",1617235445354,0.02250612,59019.0,59018.0,8.77350361]
["bitfinex","BTCUSD",1617235445550,0.02250612,59019.0,59018.0,8.64181131]
["bitfinex","BTCUSD",1617235445751,0.02250612,59019.0,59018.0,8.24181131]
["bitfinex","BTCUSD",1617235445952,0.02250612,59019.0,59018.0,7.66539587]
["bitfinex","BTCUSD",1617235446553,0.02250612,59019.0,59018.0,8.26539587]
["bitfinex","BTCUSD",1617235447352,0.02250612,59019.0,59018.0,9.06539587]
["bitfinex","BTCUSD",1617235447553,0.02250612,59019.0,59018.0,8.70539587]
["bitfinex","BTCUSD",1617235448369,0.02250612,59019.0,59018.0,8.70039587]
["bitfinex","BTCUSD",1617235448970,0.02250612,59019.0,59018.0,8.30039587]
["bitfinex","BTCUSD",1617235449172,0.02250612,59019.0,59018.0,8.70039587]
["bitfinex","BTCUSD",1617235449573,0.02250612,59019.0,59018.0,9.20189587]
["bitfinex","BTCUSD",1617235450796,0.0014,59042.0,59018.0,8.44089587]
["bitfinex","BTCUSD",1617235450998,0.0004,59033.0,59022.0,0.390453]
["bitfinex","BTCUSD",1617235451199,0.0004,59033.0,59032.0,1.27]
["bitfinex","BTCUSD",1617235451395,0.0004,59033.0,59032.0,3.565453]
["bitfinex","BTCUSD",1617235451598,0.0004,59033.0,59032.0,4.48657367]
["bitfinex","BTCUSD",1617235451795,0.0004,59033.0,59032.0,7.34657367]
["bitfinex","BTCUSD",1617235451995,0.0004,59033.0,59032.0,9.20033031]
["bitfinex","BTCUSD",1617235452199,1.8716,59045.0,59036.0,0.04]
["bitfinex","BTCUSD",1617235452200,0.001,59044.0,59036.0,0.04]
["bitfinex","BTCUSD",1617235452399,1.8716,59045.0,59044.0,0.5465]
["bitfinex","BTCUSD",1617235452400,1.85493347,59045.0,59044.0,0.5465]
["bitfinex","BTCUSD",1617235452596,1.85493347,59045.0,59044.0,2.7815]
["bitfinex","BTCUSD",1617235452797,2.85493347,59045.0,59044.0,6.031953]
["bitfinex","BTCUSD",1617235452995,2.85493347,59045.0,59044.0,5.73570964]
["bitfinex","BTCUSD",1617235453216,2.83493347,59045.0,59044.0,6.73570964]
["bitfinex","BTCUSD",1617235453414,2.83493347,59045.0,59044.0,6.591953]
["bitfinex","BTCUSD",1617235453617,2.83133347,59045.0,59044.0,4.34318275]
["bitfinex","BTCUSD",1617235453820,2.83133347,59045.0,59044.0,4.30318275]
["bitfinex","BTCUSD",1617235454016,4.31133347,59045.0,59044.0,4.30318275]
["bitfinex","BTCUSD",1617235454216,4.31133347,59045.0,59044.0,1.5615]
["bitfinex","BTCUSD",1617235454217,2.98133347,59045.0,59044.0,1.5615]
["bitfinex","BTCUSD",1617235454419,2.82633347,59045.0,59044.0,0.6415]
["bitfinex","BTCUSD",1617235454615,2.82633347,59045.0,59044.0,2.4415]
["bitfinex","BTCUSD",1617235455414,2.82633347,59045.0,59044.0,2.8065]
["bitfinex","BTCUSD",1617235455844,2.99233347,59045.0,59044.0,2.8065]
["bitfinex","BTCUSD",1617235456045,4.89233347,59045.0,59044.0,2.8065]
["bitfinex","BTCUSD",1617235456449,4.89233347,59045.0,59044.0,0.5]
["bitfinex","BTCUSD",1617235456647,4.89233347,59045.0,59020.0,0.14375664]
["bitfinex","BTCUSD",1617235456648,4.08,59044.0,59019.0,0.2]
["bitfinex","BTCUSD",1617235456850,4.08,59044.0,59023.0,0.01389514]
["bitfinex","BTCUSD",1617235456851,0.253992,59024.0,59023.0,0.01389514]
["bitfinex","BTCUSD",1617235457050,3.128562,59024.0,59023.0,0.01389514]
["bitfinex","BTCUSD",1617235457247,4.290562,59024.0,59023.0,0.01389514]
["bitfinex","BTCUSD",1617235457446,4.290562,59024.0,59023.0,1.81389514]
["bitfinex","BTCUSD",1617235457447,6.210862,59024.0,59023.0,1.81389514]
["bitfinex","BTCUSD",1617235457649,6.37404711,59024.0,59023.0,0.04889514]
["bitfinex","BTCUSD",1617235457850,6.37404711,59024.0,59023.0,0.08651246]
["bitfinex","BTCUSD",1617235458249,6.01204711,59024.0,59023.0,0.08651246]
["bitfinex","BTCUSD",1617235458464,3.38987,59024.0,59023.0,0.08651246]
["bitfinex","BTCUSD",1617235458663,3.4425007,59024.0,59023.0,0.08651246]
["bitfinex","BTCUSD",1617235459268,0.04,59037.0,59023.0,0.08651246]
["bitfinex","BTCUSD",1617235459269,3.86513978,59044.0,59023.0,0.11651246]
["bitfinex","BTCUSD",1617235459466,0.154,59028.0,59023.0,0.11651246]
["bitfinex","BTCUSD",1617235459760,0.215,59024.0,59023.0,0.11651246]
["bitfinex","BTCUSD",1617235459956,3.465,59024.0,59023.0,0.11651246]
["bitfinex","BTCUSD",1617235460159,4.285,59024.0,59023.0,0.11151246]
["bitfinex","BTCUSD",1617235460359,4.285,59024.0,59017.0,0.0006068]
["bitfinex","BTCUSD",1617235460360,4.57805,59024.0,59017.0,6.8e-06]
["bitfinex","BTCUSD",1617235460561,0.206,59018.0,59017.0,6.8e-06]
["bitfinex","BTCUSD",1617235460756,0.67233,59018.0,59017.0,6.8e-06]
["bitfinex","BTCUSD",1617235461416,1.062783,59018.0,59017.0,6.8e-06]
["bitfinex","BTCUSD",1617235461617,1.716563,59018.0,59017.0,6.8e-06]
["bitfinex","BTCUSD",1617235461817,1.716563,59018.0,59006.0,0.043777]
["bitfinex","BTCUSD",1617235462018,0.159,59010.0,59006.0,0.043777]
["bitfinex","BTCUSD",1617235462217,0.209,59010.0,59006.0,0.043777]
["bitfinex","BTCUSD",1617235462417,4.227,59007.0,59006.0,0.043777]
["bitfinex","BTCUSD",1617235462615,4.982,59007.0,59006.0,0.043777]
["bitfinex","BTCUSD",1617235463617,5.372453,59007.0,59006.0,0.043777]
["bitfinex","BTCUSD",1617235464021,5.372453,59007.0,59005.0,0.05036818]
["bitfinex","BTCUSD",1617235464022,4.07,59006.0,59005.0,4.518e-05]
["bitfinex","BTCUSD",1617235464222,6.27637132,59006.0,59005.0,4.518e-05]
["bitfinex","BTCUSD",1617235464424,6.27637132,59006.0,58993.0,0.15]
["bitfinex","BTCUSD",1617235464425,0.254196,59000.0,58993.0,0.15]
["bitfinex","BTCUSD",1617235464624,4.235,58994.0,58977.0,0.2]
["bitfinex","BTCUSD",1617235464824,0.554453,58991.0,58989.0,0.05117573]
["bitfinex","BTCUSD",1617235465021,4.60578,58990.0,58970.0,0.17123746]
["bitfinex","BTCUSD",1617235465225,4.60578,58990.0,58970.0,0.05039841]
["bitfinex","BTCUSD",1617235465226,4.234,58971.0,58970.0,0.05039841]
["bitfinex","BTCUSD",1617235465424,5.00865132,58971.0,58970.0,0.05039841]
["bitfinex","BTCUSD",1617235466219,0.90101,58971.0,58970.0,0.05039841]
["bitfinex","BTCUSD",1617235466443,0.37701,58971.0,58970.0,0.05039841]
["bitfinex","BTCUSD",1617235466642,0.37701,58971.0,58970.0,0.44085141]
["bitfinex","BTCUSD",1617235466844,4.233,58971.0,58970.0,0.44085141]
["bitfinex","BTCUSD",1617235467046,4.233,58971.0,58970.0,0.05039841]
["bitfinex","BTCUSD",1617235467047,4.623453,58971.0,58970.0,0.05039841]
["bitfinex","BTCUSD",1617235467245,5.278453,58971.0,58970.0,0.05039841]
["bitfinex","BTCUSD",1617235467445,4.0696,58970.0,58961.0,0.015]
["bitfinex","BTCUSD",1617235467646,0.158,58962.0,58961.0,0.015]
["bitfinex","BTCUSD",1617235467844,1.0,58969.0,58961.0,0.015]
["bitfinex","BTCUSD",1617235468244,0.002,58974.0,58961.0,0.015]
["bitfinex","BTCUSD",1617235468646,0.127147,58972.0,58961.0,0.015]
["bitfinex","BTCUSD",1617235469073,0.00261413,58973.0,58961.0,0.045]
["bitfinex","BTCUSD",1617235469272,1.90599469,58980.0,58961.0,0.045]
["bitfinex","BTCUSD",1617235469478,1.90599469,58980.0,58979.0,0.00853048]
["bitfinex","BTCUSD",1617235469479,1.61968273,58980.0,58979.0,0.00853048]
["bitfinex","BTCUSD",1617235469671,1.61968273,58980.0,58979.0,0.05997448]
["bitfinex","BTCUSD",1617235469672,2.01013573,58980.0,58979.0,0.05997448]
["bitfinex","BTCUSD",1617235469878,1.95268273,58980.0,58979.0,0.46853048]
["bitfinex","BTCUSD",1617235470073,1.95268273,58980.0,58979.0,0.51853048]
["bitfinex","BTCUSD",1617235470074,1.61768273,58980.0,58979.0,0.51853048]
["bitfinex","BTCUSD",1617235470275,1.61768273,58980.0,58979.0,0.61853048]
["bitfinex","BTCUSD",1617235470471,1.61768273,58980.0,58979.0,1.00898348]
["bitfinex","BTCUSD",1617235470670,1.61768273,58980.0,58979.0,1.23898348]
["bitfinex","BTCUSD",1617235470871,1.56888273,58980.0,58979.0,1.23898348]
["bitfinex","BTCUSD",1617235471075,1.56888273,58980.0,58979.0,1.23398348]
["bitfinex","BTCUSD",1617235471271,1.53977273,58980.0,58979.0,1.23398348]
["bitfinex","BTCUSD",1617235471470,1.53977273,58980.0,58979.0,1.5444746]
["bitfinex","BTCUSD",1617235471691,1.53977273,58980.0,58979.0,1.23398348]
["bitfinex","BTCUSD",1617235472090,1.53977273,58980.0,58979.0,1.43398348]
["bitfinex","BTCUSD",1617235472293,1.53977273,58980.0,58979.0,0.97398348]
["bitfinex","BTCUSD",1617235472496,1.53977273,58980.0,58979.0,0.43853048]
["bitfinex","BTCUSD",1617235472693,1.53977273,58980.0,58979.0,0.20853048]
["bitfinex","BTCUSD",1617235473096,1.53977273,58980.0,58979.0,0.00853048]
["bitfinex","BTCUSD",1617235473292,1.53977273,58980.0,58979.0,0.05923135]
["bitfinex","BTCUSD",1617235473498,1.53977273,58980.0,58979.0,0.00853048]
["bitfinex","BTCUSD",1617235473694,1.76977273,58980.0,58979.0,0.00853048]
["bitfinex","BTCUSD",1617235473893,1.92977273,58980.0,58979.0,0.00853048]
["bitfinex","BTCUSD",1617235474513,1.68508292,58980.0,58979.0,0.00853048]
["bitfinex","BTCUSD",1617235474993,1.45508292,58980.0,58979.0,0.00853048]
["bitfinex","BTCUSD",1617235475799,1.45508292,58980.0,58979.0,0.46853048]
["bitfinex","BTCUSD",1617235475995,1.45508292,58980.0,58979.0,1.04398348]
["bitfinex","BTCUSD",1617235476193,0.99425292,58980.0,58979.0,3.26398348]
["bitfinex","BTCUSD",1617235476397,0.99425292,58980.0,58979.0,3.35617348]
["bitfinex","BTCUSD",1617235476398,0.94365272,58980.0,58979.0,3.35617348]
["bitfinex","BTCUSD",1617235476596,0.81951408,58980.0,58979.0,3.72696697]
["bitfinex","BTCUSD",1617235476794,0.81951408,58980.0,58979.0,3.92696697]
["bitfinex","BTCUSD",1617235476795,0.75931035,58980.0,58979.0,3.92696697]
["bitfinex","BTCUSD",1617235477196,0.3616805,58980.0,58979.0,3.92696697]
["bitfinex","BTCUSD",1617235477397,1.128,59004.0,58979.0,4.16696697]
["bitfinex","BTCUSD",1617235477598,1.128,59004.0,59003.0,1.2]
["bitfinex","BTCUSD",1617235477796,1.128,59004.0,59003.0,1.85141349]
["bitfinex","BTCUSD",1617235477997,1.128,59004.0,59003.0,2.14141349]
["bitfinex","BTCUSD",1617235478195,1.128,59004.0,59003.0,2.39141349]
["bitfinex","BTCUSD",1617235478395,1.128,59004.0,59003.0,3.69141349]
["bitfinex","BTCUSD",1617235478597,1.128,59004.0,59003.0,4.38539549]
["bitfinex","BTCUSD",1617235478998,1.128,59004.0,59003.0,4.62539549]
["bitfinex","BTCUSD",1617235479196,1.128,59004.0,59003.0,4.65539549]
["bitfinex","BTCUSD",1617235479799,0.0002,59035.0,59003.0,4.85539549]
["bitfinex","BTCUSD",1617235480002,0.0002,59035.0,59016.0,0.00299152]
["bitfinex","BTCUSD",1617235480201,0.0002,59035.0,59027.0,0.0212]
["bitfinex","BTCUSD",1617235480402,0.0002,59035.0,59027.0,0.446653]
["bitfinex","BTCUSD",1617235480601,0.0002,59035.0,59027.0,0.496653]
["bitfinex","BTCUSD",1617235480800,0.0002,59035.0,59027.0,0.756653]
["bitfinex","BTCUSD",1617235481000,0.0002,59035.0,59027.0,0.87744649]
["bitfinex","BTCUSD",1617235481200,0.0002,59035.0,59027.0,0.87824487]
["bitfinex","BTCUSD",1617235481600,0.0002,59035.0,59027.0,2.07824487]
["bitfinex","BTCUSD",1617235481802,5.716e-05,59036.0,59027.0,4.08824487]
["bitfinex","BTCUSD",1617235482002,0.0002,59037.0,59027.0,4.08824487]
["bitfinex","BTCUSD",1617235482003,0.0002,59037.0,59031.0,0.390453]
["bitfinex","BTCUSD",1617235482203,0.0014,59058.0,59035.0,0.51124649]
["bitfinex","BTCUSD",1617235482204,1.04,59044.0,59035.0,0.51124649]
["bitfinex","BTCUSD",1617235482403,1.04,59044.0,59038.0,0.253867]
["bitfinex","BTCUSD",1617235482602,1.04,59044.0,59040.0,1.25]
["bitfinex","BTCUSD",1617235482802,1.04,59044.0,59043.0,0.390453]
["bitfinex","BTCUSD",1617235483002,1.04,59044.0,59043.0,0.475453]
["bitfinex","BTCUSD",1617235483206,1.04,59044.0,59043.0,0.185]
["bitfinex","BTCUSD",1617235484207,0.92764873,59044.0,59043.0,2.32438739]
["bitfinex","BTCUSD",1617235484403,0.92764873,59044.0,59043.0,2.74063349]
["bitfinex","BTCUSD",1617235484603,0.92764873,59044.0,59043.0,2.88063349]
["bitfinex","BTCUSD",1617235484837,0.92764873,59044.0,59043.0,3.18063349]
["bitfinex","BTCUSD",1617235485437,0.89691639,59044.0,59043.0,3.57108649]
["bitfinex","BTCUSD",1617235486037,0.89691639,59044.0,59043.0,2.95228649]
["bitfinex","BTCUSD",1617235486437,0.89691639,59044.0,59043.0,2.78988649]
["bitfinex","BTCUSD",1617235486844,1.1274076,59044.0,59043.0,1.58988649]
["bitfinex","BTCUSD",1617235487041,1.1274076,59044.0,59043.0,0.76744649]
["bitfinex","BTCUSD",1617235487042,1.05591639,59044.0,59043.0,0.76744649]
["bitfinex","BTCUSD",1617235487241,0.89691639,59044.0,59043.0,0.0212]
["bitfinex","BTCUSD",1617235487444,0.89691639,59044.0,59037.0,0.035]
["bitfinex","BTCUSD",1617235488646,0.135,59043.0,59037.0,0.035]
["bitfinex","BTCUSD",1617235488846,0.135,59043.0,59038.0,0.29838188]
["bitfinex","BTCUSD",1617235489045,0.135,59043.0,59039.0,0.035]
["bitfinex","BTCUSD",1617235489244,0.135,59043.0,59032.0,0.29838188]
["bitfinex","BTCUSD",1617235489245,0.89691639,59044.0,59037.0,0.03]
["bitfinex","BTCUSD",1617235489978,0.89691639,59044.0,59038.0,0.2]
["bitfinex","BTCUSD",1617235490177,0.89691639,59044.0,59039.0,0.035]
["bitfinex","BTCUSD",1617235490374,0.135,59043.0,59039.0,0.035]
["bitfinex","BTCUSD",1617235490776,0.89691639,59044.0,59040.0,0.29838188]
["bitfinex","BTCUSD",1617235490980,0.89691639,59044.0,59041.0,0.035]
["bitfinex","BTCUSD",1617235491375,0.89691639,59044.0,59041.0,0.135]
["bitfinex","BTCUSD",1617235491976,0.89691639,59044.0,59043.0,0.390453]
["bitfinex","BTCUSD",1617235492176,0.89191639,59044.0,59043.0,0.475453]
["bitfinex","BTCUSD",1617235492377,1.67934039,59044.0,59043.0,0.99462837]
["bitfinex","BTCUSD",1617235492594,1.67934039,59044.0,59043.0,1.83079349]
["bitfinex","BTCUSD",1617235492796,1.67934039,59044.0,59043.0,1.87079349]
["bitfinex","BTCUSD",1617235492997,0.73641039,59044.0,59043.0,4.62729349]
["bitfinex","BTCUSD",1617235493197,0.73641039,59044.0,59043.0,5.29729349]
["bitfinex","BTCUSD",1617235493596,0.73641039,59044.0,59043.0,4.92729349]
["bitfinex","BTCUSD",1617235493795,0.73641039,59044.0,59043.0,4.31729349]
["bitfinex","BTCUSD",1617235493997,0.73641039,59044.0,59043.0,4.70774649]
["bitfinex","BTCUSD",1617235494195,0.73141039,59044.0,59043.0,3.70774649]
["bitfinex","BTCUSD",1617235494396,0.73141039,59044.0,59043.0,3.90774649]
["bitfinex","BTCUSD",1617235494595,0.73141039,59044.0,59043.0,4.32774649]
["bitfinex","BTCUSD",1617235494998,0.73141039,59044.0,59043.0,5.32774649]
["bitfinex","BTCUSD",1617235495218,0.32985995,59044.0,59043.0,5.32774649]
["bitfinex","BTCUSD",1617235495419,0.32985995,59044.0,59043.0,5.12774649]
["bitfinex","BTCUSD",1617235496020,0.32828093,59044.0,59043.0,5.12774649]
["bitfinex","BTCUSD",1617235496223,0.32828093,59044.0,59043.0,5.16774649]
["bitfinex","BTCUSD",1617235496421,0.32828093,59044.0,59043.0,4.70774649]
["bitfinex","BTCUSD",1617235496622,0.32828093,59044.0,59043.0,3.41774649]
["bitfinex","BTCUSD",1617235496623,0.32328093,59044.0,59043.0,3.41774649]
["bitfinex","BTCUSD",1617235496821,0.32328093,59044.0,59043.0,3.21774649]
["bitfinex","BTCUSD",1617235497220,0.32328093,59044.0,59043.0,3.11774649]
["bitfinex","BTCUSD",1617235499243,0.32328093,59044.0,59043.0,4.11774649]
["bitfinex","BTCUSD",1617235499441,0.32328093,59044.0,59043.0,3.75774649]
["bitfinex","BTCUSD",1617235499843,0.32328093,59044.0,59043.0,3.95774649]
["bitfinex","BTCUSD",1617235500245,0.32328093,59044.0,59043.0,4.95774649]
["bitfinex","BTCUSD",1617235500674,0.3064918,59044.0,59043.0,3.95774649]
["bitfinex","BTCUSD",1617235500874,0.3064918,59044.0,59043.0,3.75774649]
["bitfinex","BTCUSD",1617235501077,0.3064918,59044.0,59043.0,1.81774649]
["bitfinex","BTCUSD",1617235501278,0.3064918,59044.0,59043.0,1.656953]
["bitfinex","BTCUSD",1617235501480,0.3064918,59044.0,59043.0,1.131953]
["bitfinex","BTCUSD",1617235502074,0.1014918,59044.0,59043.0,0.971953]
["bitfinex","BTCUSD",1617235502276,0.1014918,59044.0,59043.0,1.05274649]
["bitfinex","BTCUSD",1617235502674,0.1014918,59044.0,59043.0,1.15274649]
["bitfinex","BTCUSD",1617235503100,0.1014918,59044.0,59043.0,1.40660649]
["bitfinex","BTCUSD",1617235503101,0.06744786,59044.0,59043.0,1.40660649]
["bitfinex","BTCUSD",1617235503300,0.06744786,59044.0,59043.0,1.570813]
["bitfinex","BTCUSD",1617235503500,0.06744786,59044.0,59043.0,1.620813]
["bitfinex","BTCUSD",1617235503704,0.06744786,59044.0,59043.0,1.870813]
["bitfinex","BTCUSD",1617235503899,0.06744786,59044.0,59043.0,2.110813]
["bitfinex","BTCUSD",1617235504299,0.06744786,59044.0,59043.0,2.23160649]
["bitfinex","BTCUSD",1617235505370,0.06744786,59044.0,59043.0,2.110813]
["bitfinex","BTCUSD",1617235506415,0.06744786,59044.0,59043.0,2.23160649]
["bitfinex","BTCUSD",1617235506612,0.001,59047.0,59043.0,2.23160649]
["bitfinex","BTCUSD",1617235506811,0.001,59047.0,59045.0,1.630453]
["bitfinex","BTCUSD",1617235507010,0.001,59047.0,59045.0,1.665453]
["bitfinex","BTCUSD",1617235507210,0.001,59047.0,59045.0,1.765453]
["bitfinex","BTCUSD",1617235507408,0.001,59047.0,59045.0,2.08624649]
["bitfinex","BTCUSD",1617235507608,0.001,59047.0,59045.0,2.87624649]
["bitfinex","BTCUSD",1617235507609,0.0004,59047.0,59045.0,2.87624649]
["bitfinex","BTCUSD",1617235507810,0.0004,59047.0,59046.0,1.030453]
["bitfinex","BTCUSD",1617235508010,0.0004,59047.0,59046.0,1.115453]
["bitfinex","BTCUSD",1617235508423,0.0004,59047.0,59046.0,1.73624649]
["bitfinex","BTCUSD",1617235509823,0.0004,59047.0,59046.0,3.99002849]
["bitfinex","BTCUSD",1617235510025,0.0004,59047.0,59046.0,3.91842849]
["bitfinex","BTCUSD",1617235510223,0.0004,59047.0,59046.0,4.61842849]
["bitfinex","BTCUSD",1617235510422,0.0004,59047.0,59046.0,4.8460075]
["bitfinex","BTCUSD",1617235510823,0.0004,59047.0,59046.0,4.4360075]
["bitfinex","BTCUSD",1617235511042,0.0004,59047.0,59046.0,3.9462875]
["bitfinex","BTCUSD",1617235511240,0.0004,59047.0,59046.0,3.8021075]
["bitfinex","BTCUSD",1617235511640,0.0004,59047.0,59046.0,3.7971075]
["bitfinex","BTCUSD",1617235511844,0.0004,59047.0,59046.0,4.17954474]
["bitfinex","BTCUSD",1617235512040,0.0004,59047.0,59046.0,4.61954474]
["bitfinex","BTCUSD",1617235512241,0.0004,59047.0,59046.0,5.01954474]
["bitfinex","BTCUSD",1617235512840,0.0004,59047.0,59046.0,4.81954474]
["bitfinex","BTCUSD",1617235513041,0.0004,59047.0,59046.0,4.31954474]
["bitfinex","BTCUSD",1617235514056,0.0004,59047.0,59046.0,4.81954474]
["bitfinex","BTCUSD",1617235514256,0.0004,59047.0,59046.0,4.31954474]
["bitfinex","BTCUSD",1617235514859,0.0004,59047.0,59046.0,4.51954474]
["bitfinex","BTCUSD",1617235516308,0.0004,59047.0,59046.0,5.33954474]
["bitfinex","BTCUSD",1617235517113,0.0004,59047.0,59046.0,5.53954474]
["bitfinex","BTCUSD",1617235517310,0.0004,59047.0,59046.0,5.21954474]
["bitfinex","BTCUSD",1617235517511,0.0004,59047.0,59046.0,5.01954474]
["bitfinex","BTCUSD",1617235518513,0.0004,59047.0,59046.0,5.21954474]
["bitfinex","BTCUSD",1617235518917,0.0004,59047.0,59046.0,4.6371075]
["bitfinex","BTCUSD",1617235519321,0.0004,59047.0,59046.0,2.4571075]
["bitfinex","BTCUSD",1617235519322,1.3304,59047.0,59046.0,2.4571075]
["bitfinex","BTCUSD",1617235519520,2.3304,59047.0,59046.0,2.33631401]
["bitfinex","BTCUSD",1617235519721,2.3304,59047.0,59046.0,0.69636101]
["bitfinex","BTCUSD",1617235520006,2.3304,59047.0,59046.0,0.24257901]
["bitfinex","BTCUSD",1617235520007,2.8254,59047.0,59046.0,0.24257901]
["bitfinex","BTCUSD",1617235520207,2.8254,59047.0,59046.0,0.04257901]
["bitfinex","BTCUSD",1617235520404,5.7204,59047.0,59046.0,0.04257901]
["bitfinex","BTCUSD",1617235520607,5.7204,59047.0,59046.0,0.00757901]
["bitfinex","BTCUSD",1617235520803,5.7204,59047.0,59046.0,0.00257901]
["bitfinex","BTCUSD",1617235521004,2.9804,59047.0,59046.0,0.00257901]
["bitfinex","BTCUSD",1617235521563,2.8254,59047.0,59046.0,0.00257901]
["bitfinex","BTCUSD",1617235521759,1.4954,59047.0,59046.0,0.00257901]
["bitfinex","BTCUSD",1617235522362,3.2954,59047.0,59046.0,0.00257901]
["bitfinex","BTCUSD",1617235522562,1.6514,59047.0,59046.0,0.00257901]
["bitfinex","BTCUSD",1617235523163,1.6514,59047.0,59041.0,0.035]
["bitfinex","BTCUSD",1617235523164,5.06,59042.0,59041.0,0.035]
["bitfinex","BTCUSD",1617235523361,5.06,59042.0,59027.0,0.00299152]
["bitfinex","BTCUSD",1617235523363,1.0,59038.0,59027.0,0.00299152]
["bitfinex","BTCUSD",1617235523566,4.06,59041.0,59027.0,0.00299152]
["bitfinex","BTCUSD",1617235523567,0.16,59036.0,59027.0,0.00299152]
["bitfinex","BTCUSD",1617235523761,4.221,59028.0,59027.0,0.00299152]
["bitfinex","BTCUSD",1617235523964,5.67546,59028.0,59027.0,0.00299152]
["bitfinex","BTCUSD",1617235524371,6.55046,59028.0,59027.0,0.00299152]
["bitfinex","BTCUSD",1617235524569,6.55046,59028.0,59003.0,1.24]
["bitfinex","BTCUSD",1617235524771,6.55046,59028.0,59009.0,0.254012]
["bitfinex","BTCUSD",1617235524772,1.0,59023.0,59009.0,0.254012]
["bitfinex","BTCUSD",1617235524972,1.0,59023.0,59009.0,0.24196976]
["bitfinex","BTCUSD",1617235525170,0.94697932,59020.0,59009.0,0.24196976]
["bitfinex","BTCUSD",1617235525369,0.157,59021.0,59009.0,0.24196976]
["bitfinex","BTCUSD",1617235525370,0.64697932,59019.0,59009.0,0.24196976]
["bitfinex","BTCUSD",1617235525571,0.64697932,59019.0,59008.0,0.00048623]
["bitfinex","BTCUSD",1617235525572,0.156,59010.0,59008.0,0.00048623]
["bitfinex","BTCUSD",1617235525773,0.156,59010.0,59009.0,0.390453]
["bitfinex","BTCUSD",1617235525774,0.72787592,59010.0,59009.0,0.390453]
["bitfinex","BTCUSD",1617235525970,0.72787592,59010.0,59008.0,0.00048623]
["bitfinex","BTCUSD",1617235525971,1.22647932,59010.0,59008.0,0.00048623]
["bitfinex","BTCUSD",1617235526172,4.86797932,59009.0,59008.0,0.00048623]
["bitfinex","BTCUSD",1617235526371,5.09297932,59009.0,59008.0,0.00048623]
["bitfinex","BTCUSD",1617235527794,0.37683504,59009.0,59008.0,0.00048623]
["bitfinex","BTCUSD",1617235527995,0.64697932,59009.0,59008.0,0.00048623]
["bitfinex","BTCUSD",1617235528195,2.21,59009.0,59008.0,0.00048623]
["bitfinex","BTCUSD",1617235528397,1.326131,59023.0,59008.0,0.00048623]
["bitfinex","BTCUSD",1617235528398,1.1991,59023.0,59008.0,0.00048623]
["bitfinex","BTCUSD",1617235528595,1.1991,59023.0,59008.0,0.00448623]
["bitfinex","BTCUSD",1617235528795,0.475,59022.0,59008.0,0.00448623]
["bitfinex","BTCUSD",1617235528996,0.475,59022.0,59012.0,0.253995]
["bitfinex","BTCUSD",1617235529420,1.12197932,59022.0,59012.0,0.253995]
["bitfinex","BTCUSD",1617235529619,1.12197932,59022.0,59012.0,0.303995]
["bitfinex","BTCUSD",1617235529620,0.64697932,59021.0,59012.0,0.303995]
["bitfinex","BTCUSD",1617235529820,1.12197932,59022.0,59013.0,0.1]
["bitfinex","BTCUSD",1617235530021,0.64697932,59021.0,59013.0,0.1]
["bitfinex","BTCUSD",1617235530225,0.64697932,59021.0,59012.0,0.12079349]
["bitfinex","BTCUSD",1617235530420,0.92685612,59021.0,59012.0,0.12079349]
["bitfinex","BTCUSD",1617235530617,0.64697932,59020.0,59012.0,0.12079349]
["bitfinex","BTCUSD",1617235530820,0.64697932,59020.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235530821,0.162,59018.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235531019,1.05697932,59017.0,59009.0,0.2]
["bitfinex","BTCUSD",1617235531423,0.64697932,59016.0,59009.0,0.2]
["bitfinex","BTCUSD",1617235531621,0.64697932,59016.0,59009.0,0.25]
["bitfinex","BTCUSD",1617235531823,0.64697932,59016.0,59009.0,0.245]
["bitfinex","BTCUSD",1617235532047,0.24,59015.0,59009.0,0.245]
["bitfinex","BTCUSD",1617235532248,0.86197932,59014.0,59009.0,0.245]
["bitfinex","BTCUSD",1617235532448,0.64697932,59013.0,59009.0,0.245]
["bitfinex","BTCUSD",1617235533648,0.64374932,59013.0,59009.0,0.245]
["bitfinex","BTCUSD",1617235533849,0.15,59012.0,59009.0,0.245]
["bitfinex","BTCUSD",1617235534048,0.64374932,59011.0,59009.0,0.245]
["bitfinex","BTCUSD",1617235534248,0.85374932,59011.0,59009.0,0.36579349]
["bitfinex","BTCUSD",1617235534450,3.12374932,59010.0,59009.0,0.36579349]
["bitfinex","BTCUSD",1617235534936,3.67820232,59010.0,59009.0,0.36579349]
["bitfinex","BTCUSD",1617235535135,5.25820232,59010.0,59009.0,0.31579349]
["bitfinex","BTCUSD",1617235535333,5.43774932,59010.0,59009.0,0.31579349]
["bitfinex","BTCUSD",1617235535535,5.43274932,59010.0,59009.0,0.195]
["bitfinex","BTCUSD",1617235535735,5.82320232,59010.0,59009.0,0.195]
["bitfinex","BTCUSD",1617235535944,5.82320232,59010.0,59009.0,0.145]
["bitfinex","BTCUSD",1617235537135,5.43274932,59010.0,59009.0,0.145]
["bitfinex","BTCUSD",1617235537335,5.82320232,59010.0,59009.0,0.145]
["bitfinex","BTCUSD",1617235537538,5.82320232,59010.0,59009.0,0.14]
["bitfinex","BTCUSD",1617235537734,5.82320232,59010.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235537937,6.16852932,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235538139,5.79374932,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235538336,6.18420232,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235539539,5.63874932,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235539941,0.935,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235540141,1.07,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235541138,4.05,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235541342,4.69374932,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235541542,6.01620232,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235542145,4.82,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235542639,5.85420232,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235543240,4.82,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235543441,5.46374932,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235543643,6.01220232,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235545042,5.45874932,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235545466,5.84920232,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235545669,5.84420232,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235546269,5.20744132,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235546469,5.45374932,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235546668,5.83920232,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235546870,6.47614232,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235547070,6.73024932,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235547268,7.12769064,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235547468,6.96669064,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235547669,6.72624932,59009.0,59008.0,0.03048623]
["bitfinex","BTCUSD",1617235547896,6.72624932,59009.0,59008.0,0.02548623]
["bitfinex","BTCUSD",1617235547897,7.12369064,59009.0,59008.0,0.02548623]
["bitfinex","BTCUSD",1617235548100,7.40610064,59009.0,59008.0,0.02548623]
["bitfinex","BTCUSD",1617235549099,7.40610064,59009.0,59008.0,6.23e-06]
["bitfinex","BTCUSD",1617235549499,7.40610064,59009.0,58977.0,0.04862862]
["bitfinex","BTCUSD",1617235549500,0.06777881,58998.0,58978.0,0.2]
["bitfinex","BTCUSD",1617235549703,0.06777881,58998.0,58981.0,0.390453]
["bitfinex","BTCUSD",1617235549704,0.159,58989.0,58981.0,0.390453]
["bitfinex","BTCUSD",1617235550176,0.159,58989.0,58981.0,0.12079166]
["bitfinex","BTCUSD",1617235550431,0.14,58988.0,58981.0,0.12079166]
["bitfinex","BTCUSD",1617235550779,0.14,58988.0,58981.0,0.47704234]
["bitfinex","BTCUSD",1617235550982,0.254153,59003.0,58985.0,0.390453]
["bitfinex","BTCUSD",1617235551179,4.035,59009.0,58988.0,0.0052]
["bitfinex","BTCUSD",1617235551180,4.43244132,59009.0,58988.0,0.0052]
["bitfinex","BTCUSD",1617235551379,4.43244132,59009.0,58993.0,0.0048]
["bitfinex","BTCUSD",1617235551380,0.002,59006.0,58993.0,0.0048]
["bitfinex","BTCUSD",1617235551576,0.69,59008.0,58993.0,0.0048]
["bitfinex","BTCUSD",1617235551577,0.91932322,59007.0,58993.0,0.0048]
["bitfinex","BTCUSD",1617235551776,0.64374932,59007.0,58993.0,0.0048]
["bitfinex","BTCUSD",1617235551976,0.83,59006.0,58993.0,0.0048]
["bitfinex","BTCUSD",1617235552375,0.64574932,59008.0,58993.0,0.0048]
["bitfinex","BTCUSD",1617235552376,0.95,59005.0,58993.0,0.0048]
["bitfinex","BTCUSD",1617235553177,1.59374932,59005.0,58993.0,0.0048]
["bitfinex","BTCUSD",1617235553377,0.865,59004.0,58993.0,0.0048]
["bitfinex","BTCUSD",1617235553979,1.50874932,59004.0,58993.0,0.0048]
["bitfinex","BTCUSD",1617235554179,0.865,59004.0,58993.0,0.0048]
["bitfinex","BTCUSD",1617235554376,0.77,59003.0,58993.0,0.0048]
["bitfinex","BTCUSD",1617235554579,0.77,59003.0,58992.0,0.12079166]
["bitfinex","BTCUSD",1617235554778,0.42593,59005.0,58992.0,0.12079166]
["bitfinex","BTCUSD",1617235554979,0.154,59002.0,58992.0,0.12079166]
["bitfinex","BTCUSD",1617235555180,0.154,59002.0,58985.0,0.33879]
["bitfinex","BTCUSD",1617235555181,0.165,59001.0,58986.0,0.12079166]
["bitfinex","BTCUSD",1617235555579,0.80874932,59001.0,58986.0,0.12079166]
["bitfinex","BTCUSD",1617235555978,0.165,59001.0,58986.0,0.12079166]
["bitfinex","BTCUSD",1617235556177,0.002,59003.0,58986.0,0.1]
["bitfinex","BTCUSD",1617235556380,0.64374932,59002.0,58986.0,0.1]
["bitfinex","BTCUSD",1617235556582,0.27448258,59001.0,58986.0,0.1]
["bitfinex","BTCUSD",1617235556779,0.84874932,59000.0,58986.0,0.1]
["bitfinex","BTCUSD",1617235556978,0.64374932,58999.0,58986.0,0.1]
["bitfinex","BTCUSD",1617235557378,0.205,59000.0,58986.0,0.1]
["bitfinex","BTCUSD",1617235557582,0.64374932,59002.0,58986.0,0.095]
["bitfinex","BTCUSD",1617235558400,0.89788132,59002.0,58986.0,0.095]
["bitfinex","BTCUSD",1617235558597,0.64374932,59001.0,58986.0,0.095]
["bitfinex","BTCUSD",1617235558797,0.185,59000.0,58986.0,0.21579166]
["bitfinex","BTCUSD",1617235559001,0.64374932,58999.0,58986.0,0.21579166]
["bitfinex","BTCUSD",1617235559200,0.64374932,58999.0,58986.0,0.17079166]
["bitfinex","BTCUSD",1617235559398,0.27,58998.0,58986.0,0.17079166]
["bitfinex","BTCUSD",1617235559597,0.27,58997.0,58986.0,0.17079166]
["bitfinex","BTCUSD",1617235559797,0.27,58997.0,58986.0,0.05]
["bitfinex","BTCUSD",1617235559997,0.2,58996.0,58984.0,0.004]
["bitfinex","BTCUSD",1617235560797,0.00262434,58995.0,58984.0,0.034]
["bitfinex","BTCUSD",1617235561631,0.00262434,58995.0,58985.0,0.35625068]
["bitfinex","BTCUSD",1617235561840,0.00262434,58995.0,58989.0,0.390453]
["bitfinex","BTCUSD",1617235562031,0.00262434,58995.0,58986.0,0.3755739]
["bitfinex","BTCUSD",1617235562032,0.00262434,58995.0,58993.0,0.390453]
["bitfinex","BTCUSD",1617235562231,0.00262434,58995.0,58994.0,0.390453]
["bitfinex","BTCUSD",1617235562431,0.00262434,58995.0,58994.0,0.490453]
["bitfinex","BTCUSD",1617235562629,0.00262434,58995.0,58994.0,0.440453]
["bitfinex","BTCUSD",1617235562830,0.00262434,58995.0,58994.0,0.540453]
["bitfinex","BTCUSD",1617235563032,0.00262434,58995.0,58994.0,0.66124466]
["bitfinex","BTCUSD",1617235565339,0.00262434,58995.0,58994.0,0.66209219]
["bitfinex","BTCUSD",1617235565538,0.00262434,58995.0,58994.0,0.51209219]
["bitfinex","BTCUSD",1617235565937,0.00261239,58995.0,58994.0,0.51209219]
["bitfinex","BTCUSD",1617235566399,0.00261239,58995.0,58994.0,0.00084753]
["bitfinex","BTCUSD",1617235569208,0.365,59005.0,58996.0,0.2]
["bitfinex","BTCUSD",1617235569408,0.4,59004.0,58996.0,0.25]
["bitfinex","BTCUSD",1617235569609,0.4,59004.0,58996.0,0.37079166]
["bitfinex","BTCUSD",1617235569808,0.4,59004.0,58996.0,0.46579166]
["bitfinex","BTCUSD",1617235570008,0.445,59003.0,58996.0,0.46579166]
["bitfinex","BTCUSD",1617235570214,0.445,59003.0,58999.0,0.25406]
["bitfinex","BTCUSD",1617235570415,1.2677,59007.0,58999.0,0.61031068]
["bitfinex","BTCUSD",1617235570613,1.2677,59007.0,59003.0,0.390453]
["bitfinex","BTCUSD",1617235570813,1.2677,59007.0,58999.0,0.37485166]
["bitfinex","BTCUSD",1617235570814,1.2677,59007.0,59004.0,0.1]
["bitfinex","BTCUSD",1617235571012,1.2677,59007.0,59000.0,0.1]
["bitfinex","BTCUSD",1617235571215,1.2677,59007.0,59000.0,0.50625068]
["bitfinex","BTCUSD",1617235571427,0.19261678,59006.0,59004.0,0.390453]
["bitfinex","BTCUSD",1617235571628,0.19261678,59006.0,59004.0,0.12079166]
["bitfinex","BTCUSD",1617235572030,0.19261678,59006.0,59004.0,0.17079166]
["bitfinex","BTCUSD",1617235572230,0.19261678,59006.0,59004.0,0.42482466]
["bitfinex","BTCUSD",1617235572231,0.00261678,59006.0,59004.0,0.42482466]
["bitfinex","BTCUSD",1617235572428,0.00261678,59006.0,59005.0,0.390453]
["bitfinex","BTCUSD",1617235572627,0.00261678,59006.0,59005.0,0.61124466]
["bitfinex","BTCUSD",1617235572830,0.00261678,59006.0,59005.0,1.33306924]
["bitfinex","BTCUSD",1617235573030,0.00261678,59006.0,59005.0,2.07806924]
["bitfinex","BTCUSD",1617235573234,0.63025482,59021.0,59005.0,3.02806924]
["bitfinex","BTCUSD",1617235573433,0.63025482,59021.0,59020.0,0.04]
["bitfinex","BTCUSD",1617235573631,0.63025482,59021.0,59020.0,0.43934]
["bitfinex","BTCUSD",1617235573830,0.63025482,59021.0,59020.0,1.269793]
["bitfinex","BTCUSD",1617235574052,0.63025482,59021.0,59020.0,1.229793]
["bitfinex","BTCUSD",1617235574253,0.63025482,59021.0,59020.0,1.479793]
["bitfinex","BTCUSD",1617235574452,0.63025482,59021.0,59020.0,1.519793]
["bitfinex","BTCUSD",1617235574652,0.63025482,59021.0,59020.0,1.72794027]
["bitfinex","BTCUSD",1617235574855,0.63025482,59021.0,59020.0,2.33811395]
["bitfinex","BTCUSD",1617235575652,0.62125482,59021.0,59020.0,2.37811395]
["bitfinex","BTCUSD",1617235575854,0.61675482,59021.0,59020.0,2.37811395]
["bitfinex","BTCUSD",1617235576251,0.61675482,59021.0,59020.0,2.57811395]
["bitfinex","BTCUSD",1617235576453,0.61675482,59021.0,59020.0,2.47511395]
["bitfinex","BTCUSD",1617235576683,0.61675482,59021.0,59020.0,2.27511395]
["bitfinex","BTCUSD",1617235577280,0.61675482,59021.0,59020.0,2.2826963]
["bitfinex","BTCUSD",1617235577681,0.61675482,59021.0,59020.0,1.88644562]
["bitfinex","BTCUSD",1617235577682,0.56675482,59021.0,59020.0,1.88644562]
["bitfinex","BTCUSD",1617235577882,0.56675482,59021.0,59020.0,1.84644562]
["bitfinex","BTCUSD",1617235579082,0.56675482,59021.0,59020.0,2.04644562]
["bitfinex","BTCUSD",1617235580181,0.56675482,59021.0,59020.0,1.70209001]
["bitfinex","BTCUSD",1617235580578,0.56675482,59021.0,59020.0,1.73209001]
["bitfinex","BTCUSD",1617235580787,0.55175482,59021.0,59020.0,1.73209001]
["bitfinex","BTCUSD",1617235581182,0.55175482,59021.0,59020.0,1.69209001]
["bitfinex","BTCUSD",1617235581379,0.55175482,59021.0,59020.0,2.09209001]
["bitfinex","BTCUSD",1617235581780,0.55175482,59021.0,59020.0,2.13209001]
["bitfinex","BTCUSD",1617235582378,0.55175482,59021.0,59020.0,2.19331001]
["bitfinex","BTCUSD",1617235582583,0.54675482,59021.0,59020.0,2.23331001]
["bitfinex","BTCUSD",1617235582782,0.54675482,59021.0,59020.0,2.19331001]
["bitfinex","BTCUSD",1617235582981,0.54675482,59021.0,59020.0,1.79331001]
["bitfinex","BTCUSD",1617235583383,0.54675482,59021.0,59020.0,1.75331001]
["bitfinex","BTCUSD",1617235583583,0.54675482,59021.0,59020.0,1.79331001]
["bitfinex","BTCUSD",1617235583783,0.54625482,59021.0,59020.0,1.73209001]
["bitfinex","BTCUSD",1617235584184,0.54625482,59021.0,59020.0,1.82709001]
["bitfinex","BTCUSD",1617235584583,0.54625482,59021.0,59020.0,2.12709001]
["bitfinex","BTCUSD",1617235588192,0.54125482,59021.0,59020.0,2.12709001]
["bitfinex","BTCUSD",1617235588591,0.54125482,59021.0,59020.0,2.08709001]
["bitfinex","BTCUSD",1617235588994,0.54125482,59021.0,59020.0,1.06237535]
["bitfinex","BTCUSD",1617235589196,0.54125482,59021.0,59020.0,0.62803535]
["bitfinex","BTCUSD",1617235589799,0.54125482,59021.0,59020.0,0.66803535]
["bitfinex","BTCUSD",1617235590001,0.54125482,59021.0,59020.0,0.85303535]
["bitfinex","BTCUSD",1617235590200,0.54125482,59021.0,59020.0,0.95303535]
["bitfinex","BTCUSD",1617235590398,0.54125482,59021.0,59020.0,1.00303535]
["bitfinex","BTCUSD",1617235590601,0.54125482,59021.0,59020.0,1.07147535]
["bitfinex","BTCUSD",1617235592204,0.54125482,59021.0,59020.0,1.12382701]
["bitfinex","BTCUSD",1617235592428,0.54125482,59021.0,59020.0,1.08382701]
["bitfinex","BTCUSD",1617235592631,0.54125482,59021.0,59020.0,0.88382701]
["bitfinex","BTCUSD",1617235593230,0.54125482,59021.0,59020.0,0.76303535]
["bitfinex","BTCUSD",1617235593832,0.54125482,59021.0,59020.0,0.47303535]
["bitfinex","BTCUSD",1617235594032,0.54125482,59021.0,59020.0,0.42803535]
["bitfinex","BTCUSD",1617235595347,0.54125482,59021.0,59020.0,0.47803535]
["bitfinex","BTCUSD",1617235597147,0.54125482,59021.0,59020.0,0.57803535]
["bitfinex","BTCUSD",1617235598601,0.54125482,59021.0,59020.0,0.89803535]
["bitfinex","BTCUSD",1617235599401,0.54125482,59021.0,59020.0,1.01882701]
["bitfinex","BTCUSD",1617235600200,0.54125482,59021.0,59020.0,1.26882701]
["bitfinex","BTCUSD",1617235600411,0.54125482,59021.0,59020.0,1.30882701]
["bitfinex","BTCUSD",1617235602012,0.54125482,59021.0,59020.0,0.98882701]
["bitfinex","BTCUSD",1617235602212,0.54125482,59021.0,59020.0,0.69882701]
["bitfinex","BTCUSD",1617235603828,0.54125482,59021.0,59020.0,0.73882701]
["bitfinex","BTCUSD",1617235605129,0.54125482,59021.0,59020.0,1.76395481]
["bitfinex","BTCUSD",1617235605553,0.54076817,59021.0,59020.0,1.49303535]
["bitfinex","BTCUSD",1617235606256,0.54076817,59021.0,59020.0,1.61382701]
["bitfinex","BTCUSD",1617235607053,0.48326017,59021.0,59020.0,1.61382701]
["bitfinex","BTCUSD",1617235607253,0.48326017,59021.0,59020.0,1.65382701]
["bitfinex","BTCUSD",1617235607658,0.48326017,59021.0,59020.0,2.05007769]
["bitfinex","BTCUSD",1617235607856,0.48326017,59021.0,59020.0,2.01007769]
["bitfinex","BTCUSD",1617235608478,0.48326017,59021.0,59020.0,1.65382701]
["bitfinex","BTCUSD",1617235608679,0.31399817,59021.0,59020.0,1.65382701]
["bitfinex","BTCUSD",1617235609578,0.31399817,59021.0,59020.0,1.64882701]
["bitfinex","BTCUSD",1617235610406,0.31399817,59021.0,59020.0,1.68882701]
["bitfinex","BTCUSD",1617235610603,0.28781822,59021.0,59020.0,1.64882701]
["bitfinex","BTCUSD",1617235610812,0.28781822,59021.0,59020.0,1.50382701]
["bitfinex","BTCUSD",1617235611415,0.28781822,59021.0,59020.0,1.86007769]
["bitfinex","BTCUSD",1617235612013,0.28781822,59021.0,59020.0,1.91007769]
["bitfinex","BTCUSD",1617235612218,0.28781822,59021.0,59020.0,2.31939769]
["bitfinex","BTCUSD",1617235612414,0.28781822,59021.0,59020.0,1.96314701]
["bitfinex","BTCUSD",1617235612821,0.18781822,59021.0,59020.0,2.55939769]
["bitfinex","BTCUSD",1617235613020,0.9899,59046.0,59022.0,0.35625068]
["bitfinex","BTCUSD",1617235613219,0.9899,59046.0,59045.0,1.2]
["bitfinex","BTCUSD",1617235613449,0.0018,59047.0,59045.0,1.91914]
["bitfinex","BTCUSD",1617235613652,0.0018,59047.0,59046.0,0.65738278]
["bitfinex","BTCUSD",1617235613847,0.0018,59047.0,59046.0,0.79738278]
["bitfinex","BTCUSD",1617235614049,0.0018,59047.0,59046.0,2.10738278]
["bitfinex","BTCUSD",1617235614248,0.0018,59047.0,59046.0,3.78493258]
["bitfinex","BTCUSD",1617235614445,0.0018,59047.0,59046.0,4.47493258]
["bitfinex","BTCUSD",1617235614646,0.0018,59047.0,59046.0,4.72493258]
["bitfinex","BTCUSD",1617235614846,0.0018,59047.0,59046.0,4.92493258]
["bitfinex","BTCUSD",1617235615046,0.0018,59047.0,59046.0,5.12493258]
["bitfinex","BTCUSD",1617235615247,0.0018,59047.0,59046.0,4.7686819]
["bitfinex","BTCUSD",1617235615448,0.0018,59047.0,59046.0,3.9586819]
["bitfinex","BTCUSD",1617235615647,0.0018,59047.0,59046.0,4.3686819]
["bitfinex","BTCUSD",1617235616460,0.0018,59047.0,59046.0,3.9586819]
["bitfinex","BTCUSD",1617235616662,0.0018,59047.0,59046.0,3.7586819]
["bitfinex","BTCUSD",1617235616860,0.0018,59047.0,59046.0,3.9586819]
["bitfinex","BTCUSD",1617235617261,0.0018,59047.0,59046.0,3.57624466]
["bitfinex","BTCUSD",1617235617462,0.0018,59047.0,59046.0,3.9586819]
["bitfinex","BTCUSD",1617235618677,0.0018,59047.0,59046.0,3.37624466]
["bitfinex","BTCUSD",1617235619080,0.0018,59047.0,59046.0,3.57624466]
["bitfinex","BTCUSD",1617235619483,0.0018,59047.0,59046.0,3.5186819]
["bitfinex","BTCUSD",1617235619682,0.0018,59047.0,59046.0,3.13624466]
["bitfinex","BTCUSD",1617235619887,0.0018,59047.0,59046.0,2.25624466]
["bitfinex","BTCUSD",1617235620088,1.12130237,59047.0,59046.0,1.590453]
["bitfinex","BTCUSD",1617235620288,4.9218,59047.0,59046.0,1.0]
["bitfinex","BTCUSD",1617235620483,4.9218,59047.0,59046.0,1.03]
["bitfinex","BTCUSD",1617235620684,5.8368,59047.0,59046.0,0.53]
["bitfinex","BTCUSD",1617235620886,4.8368,59047.0,59046.0,0.53]
["bitfinex","BTCUSD",1617235621087,1.9168,59047.0,59046.0,0.64379166]
["bitfinex","BTCUSD",1617235621303,0.0018,59047.0,59046.0,0.64379166]
["bitfinex","BTCUSD",1617235621508,0.0018,59047.0,59046.0,1.03424466]
["bitfinex","BTCUSD",1617235621908,0.0018,59047.0,59046.0,0.54124466]
["bitfinex","BTCUSD",1617235622303,0.0018,59047.0,59046.0,0.420453]
["bitfinex","BTCUSD",1617235622503,0.0018,59047.0,59046.0,0.570453]
["bitfinex","BTCUSD",1617235622902,0.0018,59047.0,59046.0,1.019304]
["bitfinex","BTCUSD",1617235623104,0.0018,59047.0,59046.0,1.059304]
["bitfinex","BTCUSD",1617235623304,0.0018,59047.0,59046.0,1.18767467]
["bitfinex","BTCUSD",1617235623503,0.0018,59047.0,59046.0,1.09767467]
["bitfinex","BTCUSD",1617235623705,0.0018,59047.0,59046.0,0.90267467]
["bitfinex","BTCUSD",1617235624352,0.0018,59047.0,59046.0,0.78188301]
["bitfinex","BTCUSD",1617235625213,0.0018,59047.0,59046.0,1.32188301]
["bitfinex","BTCUSD",1617235625414,0.0018,59047.0,59046.0,1.75767467]
["bitfinex","BTCUSD",1617235625821,0.0018,59047.0,59046.0,1.95767467]
["bitfinex","BTCUSD",1617235626855,0.0018,59047.0,59046.0,1.75767467]
["bitfinex","BTCUSD",1617235627056,0.0018,59047.0,59046.0,1.98767467]
["bitfinex","BTCUSD",1617235627253,0.0018,59047.0,59046.0,1.75767467]
["bitfinex","BTCUSD",1617235627457,0.0018,59047.0,59046.0,1.88688301]
["bitfinex","BTCUSD",1617235628054,0.0018,59047.0,59046.0,1.84688301]
["bitfinex","BTCUSD",1617235628254,0.0018,59047.0,59046.0,1.88688301]
["bitfinex","BTCUSD",1617235628454,0.0018,59047.0,59046.0,1.60767467]
["bitfinex","BTCUSD",1617235629055,0.0018,59047.0,59046.0,1.61004242]
["bitfinex","BTCUSD",1617235629285,0.0018,59047.0,59046.0,1.54504242]
["bitfinex","BTCUSD",1617235629485,0.0018,59047.0,59046.0,1.15925076]
["bitfinex","BTCUSD",1617235630484,0.0018,59047.0,59046.0,1.28004242]
["bitfinex","BTCUSD",1617235630684,0.0018,59047.0,59046.0,1.33004242]
["bitfinex","BTCUSD",1617235631085,0.0018,59047.0,59046.0,1.10504242]
["bitfinex","BTCUSD",1617235631287,0.0018,59047.0,59046.0,1.20504242]
["bitfinex","BTCUSD",1617235631485,0.0018,59047.0,59046.0,0.83039976]
["bitfinex","BTCUSD",1617235631686,0.0018,59047.0,59046.0,0.48039976]
["bitfinex","BTCUSD",1617235632513,0.0018,59047.0,59046.0,0.60119142]
["bitfinex","BTCUSD",1617235632712,0.0018,59047.0,59046.0,0.80119142]
["bitfinex","BTCUSD",1617235632912,0.0018,59047.0,59046.0,0.84119142]
["bitfinex","BTCUSD",1617235633112,0.0018,59047.0,59046.0,0.94119142]
["bitfinex","BTCUSD",1617235633314,0.0018,59047.0,59046.0,1.27958842]
["bitfinex","BTCUSD",1617235633911,0.0018,59047.0,59046.0,1.75644842]
["bitfinex","BTCUSD",1617235634929,0.0018,59047.0,59046.0,1.55644842]
["bitfinex","BTCUSD",1617235636327,0.0018,59047.0,59046.0,2.05644842]
["bitfinex","BTCUSD",1617235636527,0.0018,59047.0,59046.0,2.30644842]
["bitfinex","BTCUSD",1617235636728,0.0018,59047.0,59046.0,2.54644842]
["bitfinex","BTCUSD",1617235636928,0.0018,59047.0,59046.0,3.09144842]
["bitfinex","BTCUSD",1617235639159,0.0018,59047.0,59046.0,2.54644842]
["bitfinex","BTCUSD",1617235640451,0.0018,59047.0,59046.0,2.50644842]
["bitfinex","BTCUSD",1617235640651,0.0018,59047.0,59046.0,2.54644842]
["bitfinex","BTCUSD",1617235641051,0.0018,59047.0,59046.0,2.82644842]
["bitfinex","BTCUSD",1617235641453,0.0018,59047.0,59046.0,2.78644842]
["bitfinex","BTCUSD",1617235641653,0.0018,59047.0,59046.0,2.50644842]
["bitfinex","BTCUSD",1617235641857,0.0018,59047.0,59046.0,1.34119142]
["bitfinex","BTCUSD",1617235641858,1.0018,59047.0,59046.0,1.34119142]
["bitfinex","BTCUSD",1617235642054,1.0018,59047.0,59046.0,0.53994676]
["bitfinex","BTCUSD",1617235642055,5.3118,59047.0,59046.0,0.53994676]
["bitfinex","BTCUSD",1617235642253,5.3118,59047.0,59046.0,0.03994676]
["bitfinex","BTCUSD",1617235642453,5.702253,59047.0,59046.0,0.03994676]
["bitfinex","BTCUSD",1617235642655,5.902253,59047.0,59046.0,0.03994676]
["bitfinex","BTCUSD",1617235642855,6.156174,59047.0,59046.0,0.03994676]
["bitfinex","BTCUSD",1617235643056,6.365174,59047.0,59046.0,0.03994676]
["bitfinex","BTCUSD",1617235645655,6.315174,59047.0,59046.0,0.03994676]
["bitfinex","BTCUSD",1617235646056,7.12218943,59047.0,59046.0,0.03994676]
["bitfinex","BTCUSD",1617235647057,7.17218943,59047.0,59046.0,1.676e-05]
["bitfinex","BTCUSD",1617235647464,7.17218943,59047.0,59023.0,0.2]
["bitfinex","BTCUSD",1617235647465,1.0,59040.0,59023.0,0.2]
["bitfinex","BTCUSD",1617235647663,5.202,59024.0,59023.0,0.2]
["bitfinex","BTCUSD",1617235648266,1.0,59023.0,59008.0,0.15101075]
["bitfinex","BTCUSD",1617235648462,1.0,59023.0,58998.0,0.2]
["bitfinex","BTCUSD",1617235648463,1.0,59023.0,59007.0,0.15104416]
["bitfinex","BTCUSD",1617235648464,0.162,59014.0,59007.0,0.15104416]
["bitfinex","BTCUSD",1617235648660,0.162,59014.0,59005.0,0.15108923]
["bitfinex","BTCUSD",1617235648860,0.162,59014.0,59000.0,0.5]
["bitfinex","BTCUSD",1617235648861,0.162,59014.0,59004.0,0.15113531]
["bitfinex","BTCUSD",1617235649062,0.002,59015.0,59005.0,0.19969107]
["bitfinex","BTCUSD",1617235649261,4.92733132,59024.0,59006.0,0.390453]
["bitfinex","BTCUSD",1617235649262,0.002,59020.0,59006.0,0.390453]
["bitfinex","BTCUSD",1617235649461,0.002,59020.0,59005.0,0.00084732]
["bitfinex","BTCUSD",1617235649462,1.7,59019.0,59005.0,0.00084732]
["bitfinex","BTCUSD",1617235649661,0.156,59017.0,59005.0,0.00084732]
["bitfinex","BTCUSD",1617235650060,0.7,59019.0,59006.0,0.2]
["bitfinex","BTCUSD",1617235650289,0.39744132,59018.0,59006.0,0.2]
["bitfinex","BTCUSD",1617235650490,0.7,59019.0,59006.0,0.2]
["bitfinex","BTCUSD",1617235650688,1.09744132,59019.0,59006.0,0.2]
["bitfinex","BTCUSD",1617235650889,2.09744132,59019.0,59006.0,0.2]
["bitfinex","BTCUSD",1617235651088,0.39744132,59018.0,59006.0,0.254]
["bitfinex","BTCUSD",1617235651289,0.954046,59019.0,59006.0,0.254]
["bitfinex","BTCUSD",1617235651290,0.39744132,59017.0,59006.0,0.254]
["bitfinex","BTCUSD",1617235651488,0.954046,59019.0,59006.0,0.254]
["bitfinex","BTCUSD",1617235651689,0.7,59019.0,59006.0,0.254]
["bitfinex","BTCUSD",1617235652092,0.7,59019.0,59012.0,0.1]
["bitfinex","BTCUSD",1617235652491,0.7,59019.0,59010.0,0.004]
["bitfinex","BTCUSD",1617235652692,0.7,59019.0,59015.0,0.03225842]
["bitfinex","BTCUSD",1617235652917,0.7,59019.0,59010.0,0.004]
["bitfinex","BTCUSD",1617235653920,0.7,59019.0,59007.0,0.0044]
["bitfinex","BTCUSD",1617235653921,0.06774158,59015.0,59007.0,0.0044]
["bitfinex","BTCUSD",1617235654718,0.06774158,59015.0,59007.0,0.01198364]
["bitfinex","BTCUSD",1617235655753,0.7,59019.0,59007.0,0.11198364]
["bitfinex","BTCUSD",1617235658665,1.0,59018.0,59007.0,0.11198364]
["bitfinex","BTCUSD",1617235658865,0.39744132,59018.0,59007.0,0.11198364]
["bitfinex","BTCUSD",1617235659063,0.2,59017.0,59007.0,0.11198364]
["bitfinex","BTCUSD",1617235659664,0.2,59017.0,59007.0,0.01198364]
["bitfinex","BTCUSD",1617235659866,0.202,59017.0,59007.0,0.11198364]
["bitfinex","BTCUSD",1617235660065,0.202,59017.0,59008.0,0.01678612]
["bitfinex","BTCUSD",1617235661091,0.456046,59017.0,59008.0,0.01678612]
["bitfinex","BTCUSD",1617235662091,0.06774554,59014.0,59008.0,0.01678612]
["bitfinex","BTCUSD",1617235663093,0.0716645,59014.0,59008.0,0.01678612]
["bitfinex","BTCUSD",1617235663516,0.225,59013.0,59008.0,0.01678612]
["bitfinex","BTCUSD",1617235663715,0.0716645,59014.0,59008.0,0.01678612]
["bitfinex","BTCUSD",1617235664316,0.153,59011.0,59008.0,0.01678612]
["bitfinex","BTCUSD",1617235664516,0.0716645,59014.0,59008.0,0.01678612]
["bitfinex","BTCUSD",1617235666943,0.0716645,59014.0,59009.0,0.390453]
["bitfinex","BTCUSD",1617235667143,0.0716645,59014.0,59009.0,0.51124466]
["bitfinex","BTCUSD",1617235667344,0.0716645,59014.0,59010.0,0.01678612]
["bitfinex","BTCUSD",1617235667543,0.0716645,59014.0,59011.0,0.390453]
["bitfinex","BTCUSD",1617235668344,0.0716645,59014.0,59011.0,0.51124466]
["bitfinex","BTCUSD",1617235669766,0.0666645,59014.0,59011.0,0.51124466]
["bitfinex","BTCUSD",1617235670588,0.0666645,59014.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235671394,2.39,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235671592,3.145453,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235672395,5.80754432,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235672595,5.90318432,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235673195,6.35725132,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235673395,4.15781,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235673594,5.48217,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235674418,4.43961132,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235674617,4.04217,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235674817,4.43961132,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235675019,4.04217,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235675217,4.43961132,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235675417,4.04217,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235675617,5.60961132,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235675818,5.21217,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235676016,5.60961132,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235676219,4.04217,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235676644,5.10217,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235677045,6.10217,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235677645,6.68217,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235677844,5.10217,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235678045,6.10217,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235678445,5.49961132,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235678644,5.10217,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235678844,5.49961132,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235679068,4.04217,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235679272,4.70961132,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235679470,4.04217,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235679669,6.07961132,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235679870,5.68217,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235680070,6.07961132,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235680272,5.68217,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235680471,6.07961132,59013.0,59012.0,0.01678612]
["bitfinex","BTCUSD",1617235680877,5.68217,59013.0,59012.0,0.0243695]
["bitfinex","BTCUSD",1617235681476,4.04217,59013.0,59012.0,0.0243695]
["bitfinex","BTCUSD",1617235681710,4.43961132,59013.0,59012.0,0.0243695]
["bitfinex","BTCUSD",1617235682109,5.43961132,59013.0,59012.0,0.0243695]
["bitfinex","BTCUSD",1617235682311,4.43961132,59013.0,59012.0,0.0243695]
["bitfinex","BTCUSD",1617235682513,6.07961132,59013.0,59012.0,0.0243695]
["bitfinex","BTCUSD",1617235683312,4.43961132,59013.0,59012.0,0.0243695]
["bitfinex","BTCUSD",1617235683713,4.04217,59013.0,59012.0,0.0243695]
["bitfinex","BTCUSD",1617235684521,5.64961132,59013.0,59012.0,0.0243695]
["bitfinex","BTCUSD",1617235684719,4.43961132,59013.0,59012.0,0.0243695]
["bitfinex","BTCUSD",1617235688148,3.788103,59013.0,59012.0,0.0243695]
["bitfinex","BTCUSD",1617235688353,3.943103,59013.0,59012.0,0.0243695]
["bitfinex","BTCUSD",1617235688549,5.583103,59013.0,59012.0,0.0243695]
["bitfinex","BTCUSD",1617235689149,5.683103,59013.0,59012.0,0.0243695]
["bitfinex","BTCUSD",1617235689350,5.937165,59013.0,59012.0,0.0243695]
["bitfinex","BTCUSD",1617235690375,6.867165,59013.0,59012.0,0.0243695]
["bitfinex","BTCUSD",1617235690577,6.867165,59013.0,59011.0,0.00084728]
["bitfinex","BTCUSD",1617235690578,5.03,59012.0,59011.0,0.00084728]
["bitfinex","BTCUSD",1617235690776,5.76678,59012.0,59011.0,0.00084728]
["bitfinex","BTCUSD",1617235690975,5.78678,59012.0,59008.0,0.0033]
["bitfinex","BTCUSD",1617235691175,5.78678,59012.0,58993.0,0.2]
["bitfinex","BTCUSD",1617235691176,4.97889432,59009.0,58993.0,0.2]
["bitfinex","BTCUSD",1617235691374,1.59744132,59008.0,58993.0,0.2]
["bitfinex","BTCUSD",1617235691575,0.127066,59005.0,58993.0,0.2]
["bitfinex","BTCUSD",1617235691777,0.39744132,59003.0,58993.0,0.2]
["bitfinex","BTCUSD",1617235691978,0.57478,59002.0,58993.0,0.2]
["bitfinex","BTCUSD",1617235692598,3.485,59001.0,58993.0,0.2]
["bitfinex","BTCUSD",1617235692799,3.875453,59001.0,58993.0,0.2]
["bitfinex","BTCUSD",1617235693201,4.129579,59001.0,58993.0,0.2]
["bitfinex","BTCUSD",1617235693601,3.739126,59001.0,58993.0,0.2]
["bitfinex","BTCUSD",1617235693801,0.60370037,59001.0,58993.0,0.2]
["bitfinex","BTCUSD",1617235694001,0.25870037,59001.0,58993.0,0.2]
["bitfinex","BTCUSD",1617235694406,2.17870037,59001.0,58993.0,0.2]
["bitfinex","BTCUSD",1617235694602,2.56915337,59001.0,58993.0,0.2]
["bitfinex","BTCUSD",1617235695017,2.31502737,59001.0,58993.0,0.2]
["bitfinex","BTCUSD",1617235695214,2.78502737,59001.0,58993.0,0.2]
["bitfinex","BTCUSD",1617235695414,2.78502737,59001.0,58995.0,0.13748761]
["bitfinex","BTCUSD",1617235696015,2.78502737,59001.0,58995.0,0.08748761]
["bitfinex","BTCUSD",1617235696215,3.03913237,59001.0,58995.0,0.08748761]
["bitfinex","BTCUSD",1617235696416,3.03913237,59001.0,58995.0,0.13748761]
["bitfinex","BTCUSD",1617235696617,1.11913237,59001.0,58995.0,0.13748761]
["bitfinex","BTCUSD",1617235696818,0.47457437,59001.0,58995.0,0.13748761]
["bitfinex","BTCUSD",1617235697016,0.00457437,59001.0,58995.0,0.13748761]
["bitfinex","BTCUSD",1617235698054,4.66913837,59001.0,58995.0,0.13748761]
["bitfinex","BTCUSD",1617235698250,4.66913837,59001.0,58995.0,0.08748761]
["bitfinex","BTCUSD",1617235698651,0.64913837,59001.0,58995.0,0.08748761]
["bitfinex","BTCUSD",1617235698851,0.47868537,59001.0,58995.0,0.08748761]
["bitfinex","BTCUSD",1617235699254,2.67868537,59001.0,58995.0,0.08748761]
["bitfinex","BTCUSD",1617235699651,0.47868537,59001.0,58995.0,0.08748761]
["bitfinex","BTCUSD",1617235700072,0.47868537,59001.0,58995.0,0.13748761]
["bitfinex","BTCUSD",1617235700275,0.47868537,59001.0,58995.0,0.08748761]
["bitfinex","BTCUSD",1617235700562,0.47868537,59001.0,58995.0,0.13748761]
["bitfinex","BTCUSD",1617235700563,1.62868537,59001.0,58995.0,0.13748761]
["bitfinex","BTCUSD",1617235700764,1.37457437,59001.0,58995.0,0.13748761]
["bitfinex","BTCUSD",1617235700961,0.22457437,59001.0,58995.0,0.25827927]
["bitfinex","BTCUSD",1617235701161,0.00457437,59001.0,58995.0,0.25827927]
["bitfinex","BTCUSD",1617235701363,0.00457437,59001.0,58995.0,0.20827927]
["bitfinex","BTCUSD",1617235701570,0.00457437,59001.0,59000.0,0.009067]
["bitfinex","BTCUSD",1617235702166,0.00481463,59001.0,59000.0,0.009067]
["bitfinex","BTCUSD",1617235702363,0.48981463,59001.0,59000.0,0.009067]
["bitfinex","BTCUSD",1617235704221,0.91026763,59001.0,59000.0,0.009067]
["bitfinex","BTCUSD",1617235704422,1.11026763,59001.0,59000.0,0.009067]
["bitfinex","BTCUSD",1617235705022,3.96,59000.0,58995.0,0.25234627]
["bitfinex","BTCUSD",1617235705223,0.2,58999.0,58995.0,0.25234627]
["bitfinex","BTCUSD",1617235705424,0.2,58999.0,58995.0,0.08748761]
["bitfinex","BTCUSD",1617235706424,0.1,58998.0,58995.0,0.08748761]
["bitfinex","BTCUSD",1617235706627,0.2,58997.0,58996.0,0.00758537]
["bitfinex","BTCUSD",1617235706827,0.955,58997.0,58996.0,0.00758537]
["bitfinex","BTCUSD",1617235707225,2.875,58997.0,58996.0,0.00758537]
["bitfinex","BTCUSD",1617235708056,0.955,58997.0,58996.0,0.00758537]
["bitfinex","BTCUSD",1617235708254,1.08,58997.0,58996.0,0.00758537]
["bitfinex","BTCUSD",1617235708455,0.06776123,58998.0,58996.0,0.00758537]
["bitfinex","BTCUSD",1617235709057,4.12,58997.0,58996.0,0.00758537]
["bitfinex","BTCUSD",1617235709257,5.631743,58997.0,58996.0,0.00258537]
["bitfinex","BTCUSD",1617235709656,5.531743,58997.0,58996.0,0.00258537]
["bitfinex","BTCUSD",1617235710066,5.731743,58997.0,58996.0,0.00258537]
["bitfinex","BTCUSD",1617235710257,5.985872,58997.0,58996.0,0.00258537]
["bitfinex","BTCUSD",1617235712277,5.985872,58997.0,58995.0,0.08748761]
["bitfinex","BTCUSD",1617235712479,4.39478,58996.0,58995.0,0.08748761]
["bitfinex","BTCUSD",1617235712681,4.59478,58996.0,58995.0,0.08748761]
["bitfinex","BTCUSD",1617235713077,4.59478,58996.0,58995.0,0.08248761]
["bitfinex","BTCUSD",1617235715100,0.57478,58996.0,58995.0,0.08248761]
["bitfinex","BTCUSD",1617235716128,1.06448638,58997.0,58995.0,1.33248761]
["bitfinex","BTCUSD",1617235716330,0.37341337,59001.0,58997.0,1.0]
["bitfinex","BTCUSD",1617235716332,0.03001598,59001.0,58997.0,1.0]
["bitfinex","BTCUSD",1617235716530,0.2335977,59028.0,58997.0,1.0]
["bitfinex","BTCUSD",1617235716531,0.03971376,59037.0,59001.0,0.01]
["bitfinex","BTCUSD",1617235716732,1.1811,59041.0,59036.0,1.2]
["bitfinex","BTCUSD",1617235716734,0.0006,59041.0,59036.0,1.2]
["bitfinex","BTCUSD",1617235716928,0.0006,59041.0,59037.0,0.599653]
["bitfinex","BTCUSD",1617235717327,0.0006,59041.0,59037.0,0.699653]
["bitfinex","BTCUSD",1617235717528,0.0006,59041.0,59037.0,1.199653]
["bitfinex","BTCUSD",1617235717729,0.0006,59041.0,59037.0,0.699653]
["bitfinex","BTCUSD",1617235717925,0.0006,59041.0,59037.0,0.81624466]
["bitfinex","BTCUSD",1617235718749,0.0006,59041.0,59037.0,0.71624466]
["bitfinex","BTCUSD",1617235718948,0.0006,59041.0,59037.0,1.21624466]
["bitfinex","BTCUSD",1617235719148,0.0006,59041.0,59037.0,1.41624466]
["bitfinex","BTCUSD",1617235719352,0.00301099,59038.0,59037.0,1.51624466]
["bitfinex","BTCUSD",1617235719748,0.00301099,59038.0,59037.0,1.01624466]
["bitfinex","BTCUSD",1617235719951,0.00301099,59038.0,59037.0,2.71527466]
["bitfinex","BTCUSD",1617235720550,0.00301099,59038.0,59037.0,1.47527466]
["bitfinex","BTCUSD",1617235720750,0.00301099,59038.0,59037.0,1.51527466]
["bitfinex","BTCUSD",1617235721375,0.05423087,59038.0,59037.0,1.51527466]
["bitfinex","BTCUSD",1617235721575,0.00301099,59038.0,59037.0,1.47527466]
["bitfinex","BTCUSD",1617235721777,0.00301099,59038.0,59037.0,1.97527466]
["bitfinex","BTCUSD",1617235722176,0.00301099,59038.0,59037.0,2.01527466]
["bitfinex","BTCUSD",1617235723576,0.00321846,59038.0,59037.0,2.01527466]
["bitfinex","BTCUSD",1617235724204,0.87153636,59042.0,59037.0,3.80527466]
["bitfinex","BTCUSD",1617235724408,0.57365182,59042.0,59041.0,0.390453]
["bitfinex","BTCUSD",1617235724606,0.57365182,59042.0,59041.0,0.55124466]
["bitfinex","BTCUSD",1617235724807,0.57365182,59042.0,59041.0,0.70124466]
["bitfinex","BTCUSD",1617235724808,0.37506418,59042.0,59041.0,0.70124466]
["bitfinex","BTCUSD",1617235725006,0.37506418,59042.0,59041.0,1.33124466]
["bitfinex","BTCUSD",1617235725205,0.37506418,59042.0,59041.0,1.58507966]
["bitfinex","BTCUSD",1617235725405,0.37506418,59042.0,59041.0,2.76491565]
["bitfinex","BTCUSD",1617235725611,0.37506418,59042.0,59041.0,3.01491565]
["bitfinex","BTCUSD",1617235725808,0.37506418,59042.0,59041.0,3.25491565]
["bitfinex","BTCUSD",1617235726427,0.40506418,59042.0,59041.0,2.25491565]
["bitfinex","BTCUSD",1617235727428,0.40506418,59042.0,59041.0,2.07507966]
["bitfinex","BTCUSD",1617235728431,0.40506418,59042.0,59041.0,1.44507966]
["bitfinex","BTCUSD",1617235728630,0.40506418,59042.0,59041.0,0.37462666]
["bitfinex","BTCUSD",1617235728832,0.79551718,59042.0,59041.0,0.37462666]
["bitfinex","BTCUSD",1617235729053,1.37551718,59042.0,59041.0,0.253835]
["bitfinex","BTCUSD",1617235729252,0.79551718,59042.0,59041.0,0.253835]
["bitfinex","BTCUSD",1617235729452,0.40506418,59042.0,59041.0,0.253835]
["bitfinex","BTCUSD",1617235730052,0.40506418,59042.0,59041.0,0.37462666]
["bitfinex","BTCUSD",1617235730532,0.40506418,59042.0,59041.0,0.52462666]
["bitfinex","BTCUSD",1617235732333,0.40506418,59042.0,59041.0,0.70962666]
["bitfinex","BTCUSD",1617235733738,0.40506418,59042.0,59041.0,0.66962666]
["bitfinex","BTCUSD",1617235734135,0.40506418,59042.0,59041.0,0.70962666]
["bitfinex","BTCUSD",1617235734340,0.10717909,59042.0,59041.0,0.56462666]
["bitfinex","BTCUSD",1617235734938,0.10717909,59042.0,59041.0,0.443835]
["bitfinex","BTCUSD",1617235734939,1.80717909,59042.0,59041.0,0.443835]
["bitfinex","BTCUSD",1617235735138,2.19763209,59042.0,59041.0,0.298835]
["bitfinex","BTCUSD",1617235735336,0.49763209,59042.0,59041.0,0.298835]
["bitfinex","BTCUSD",1617235735536,0.10717909,59042.0,59041.0,0.298835]
["bitfinex","BTCUSD",1617235735937,0.67717909,59042.0,59041.0,0.298835]
["bitfinex","BTCUSD",1617235736136,0.67717909,59042.0,59041.0,0.41962666]
["bitfinex","BTCUSD",1617235736335,0.10717909,59042.0,59041.0,0.51962666]
["bitfinex","BTCUSD",1617235736941,1.11717909,59042.0,59041.0,0.51962666]
["bitfinex","BTCUSD",1617235737137,1.50763209,59042.0,59041.0,0.51962666]
["bitfinex","BTCUSD",1617235737338,1.92763209,59042.0,59041.0,0.51962666]
["bitfinex","BTCUSD",1617235737538,1.92763209,59042.0,59041.0,0.41962666]
["bitfinex","BTCUSD",1617235737937,2.69763209,59042.0,59041.0,0.41962666]
["bitfinex","BTCUSD",1617235738940,1.92763209,59042.0,59041.0,0.41962666]
["bitfinex","BTCUSD",1617235739342,1.92263209,59042.0,59041.0,0.41962666]
["bitfinex","BTCUSD",1617235739751,0.71401977,59042.0,59041.0,0.41962666]
["bitfinex","BTCUSD",1617235739952,0.42,59042.0,59041.0,0.41962666]
["bitfinex","BTCUSD",1617235740352,0.001,59043.0,59041.0,0.41962666]
["bitfinex","BTCUSD",1617235740752,0.001,59043.0,59042.0,0.21162249]
["bitfinex","BTCUSD",1617235741955,0.241,59043.0,59042.0,0.21162249]
["bitfinex","BTCUSD",1617235742183,0.211,59043.0,59042.0,0.21162249]
["bitfinex","BTCUSD",1617235743280,0.001,59043.0,59042.0,0.12079166]
["bitfinex","BTCUSD",1617235743481,0.001,59043.0,59042.0,0.1]
["bitfinex","BTCUSD",1617235744380,0.001,59043.0,59042.0,0.22079166]
["bitfinex","BTCUSD",1617235744579,0.001,59043.0,59042.0,0.12079166]
["bitfinex","BTCUSD",1617235744813,0.001,59043.0,59042.0,0.22079166]
["bitfinex","BTCUSD",1617235746679,0.031,59043.0,59042.0,0.22079166]
["bitfinex","BTCUSD",1617235746879,0.031,59043.0,59042.0,0.1]
["bitfinex","BTCUSD",1617235747083,0.0014,59048.0,59042.0,0.1]
["bitfinex","BTCUSD",1617235747084,0.73470016,59046.0,59042.0,0.1]
["bitfinex","BTCUSD",1617235747280,0.0014,59048.0,59041.0,0.16579166]
["bitfinex","BTCUSD",1617235747482,0.0014,59048.0,59043.0,0.32835797]
["bitfinex","BTCUSD",1617235747683,0.0014,59048.0,59044.0,0.353847]
["bitfinex","BTCUSD",1617235748081,0.0014,59048.0,59045.0,0.15362426]
["bitfinex","BTCUSD",1617235748284,0.0014,59048.0,59045.0,0.63882426]
["bitfinex","BTCUSD",1617235748481,0.0014,59048.0,59046.0,0.10364368]
["bitfinex","BTCUSD",1617235750097,0.0014,59048.0,59046.0,0.72443534]
["bitfinex","BTCUSD",1617235750295,0.80917543,59047.0,59046.0,0.72443534]
["bitfinex","BTCUSD",1617235751096,0.80917543,59047.0,59046.0,1.30443534]
["bitfinex","BTCUSD",1617235751294,0.80917543,59047.0,59046.0,1.85463534]
["bitfinex","BTCUSD",1617235751496,0.80917543,59047.0,59046.0,2.0239558]
["bitfinex","BTCUSD",1617235753326,0.80917543,59047.0,59046.0,3.2239558]
["bitfinex","BTCUSD",1617235753527,0.80917543,59047.0,59046.0,3.7539558]
["bitfinex","BTCUSD",1617235753728,0.80917543,59047.0,59046.0,4.62121866]
["bitfinex","BTCUSD",1617235753927,0.80917543,59047.0,59046.0,5.28817866]
["bitfinex","BTCUSD",1617235754128,0.80881543,59047.0,59046.0,4.76835866]
["bitfinex","BTCUSD",1617235754527,0.80881543,59047.0,59046.0,5.46835866]
["bitfinex","BTCUSD",1617235754726,0.80881543,59047.0,59046.0,5.06835866]
["bitfinex","BTCUSD",1617235757143,0.80881543,59047.0,59046.0,4.72439866]
["bitfinex","BTCUSD",1617235757744,0.80881543,59047.0,59046.0,4.53121866]
["bitfinex","BTCUSD",1617235757974,0.80881543,59047.0,59046.0,4.03121866]
["bitfinex","BTCUSD",1617235758571,0.80881543,59047.0,59046.0,4.03879767]
["bitfinex","BTCUSD",1617235758773,0.80881543,59047.0,59046.0,3.53879767]
["bitfinex","BTCUSD",1617235758970,0.80881543,59047.0,59046.0,3.76153481]
["bitfinex","BTCUSD",1617235759371,0.80881543,59047.0,59046.0,4.02469875]
["bitfinex","BTCUSD",1617235759771,0.80881543,59047.0,59046.0,4.52469875]
["bitfinex","BTCUSD",1617235760172,0.80881543,59047.0,59046.0,4.56469875]
["bitfinex","BTCUSD",1617235760371,0.80881543,59047.0,59046.0,2.86469875]
["bitfinex","BTCUSD",1617235760639,0.80881543,59047.0,59046.0,1.29449875]
["bitfinex","BTCUSD",1617235760640,2.82881543,59047.0,59046.0,1.29449875]
["bitfinex","BTCUSD",1617235760834,3.21901543,59047.0,59046.0,0.91054315]
["bitfinex","BTCUSD",1617235761032,3.21901543,59047.0,59046.0,0.11122269]
["bitfinex","BTCUSD",1617235762231,3.46401543,59047.0,59046.0,0.11122269]
["bitfinex","BTCUSD",1617235763632,3.46401543,59047.0,59046.0,0.16122269]
["bitfinex","BTCUSD",1617235765634,4.42401543,59047.0,59046.0,0.16122269]
["bitfinex","BTCUSD",1617235765858,3.46401543,59047.0,59046.0,0.16122269]
["bitfinex","BTCUSD",1617235766258,3.46401543,59047.0,59046.0,0.16102269]
["bitfinex","BTCUSD",1617235766457,1.44401543,59047.0,59046.0,0.16102269]
["bitfinex","BTCUSD",1617235767657,2.10401543,59047.0,59046.0,0.16102269]
["bitfinex","BTCUSD",1617235768383,1.44401543,59047.0,59046.0,0.16102269]
["bitfinex","BTCUSD",1617235768582,3.14401543,59047.0,59046.0,0.16102269]
["bitfinex","BTCUSD",1617235769787,3.30401543,59047.0,59046.0,0.11122269]
["bitfinex","BTCUSD",1617235770586,5.49401543,59047.0,59046.0,0.11122269]
["bitfinex","BTCUSD",1617235771600,3.14401543,59047.0,59046.0,0.16122269]
["bitfinex","BTCUSD",1617235773201,3.14401543,59047.0,59046.0,0.11122269]
["bitfinex","BTCUSD",1617235773401,1.47401543,59047.0,59046.0,0.11122269]
["bitfinex","BTCUSD",1617235773625,2.51401543,59047.0,59046.0,0.16122269]
["bitfinex","BTCUSD",1617235774425,4.02401543,59047.0,59046.0,0.16122269]
["bitfinex","BTCUSD",1617235774627,2.51401543,59047.0,59046.0,0.16122269]
["bitfinex","BTCUSD",1617235775425,3.23401543,59047.0,59046.0,0.16122269]
["bitfinex","BTCUSD",1617235776461,4.58401543,59047.0,59046.0,0.16122269]
["bitfinex","BTCUSD",1617235777663,3.23401543,59047.0,59046.0,0.16122269]
["bitfinex","BTCUSD",1617235778063,3.23401543,59047.0,59046.0,0.11122269]
["bitfinex","BTCUSD",1617235780272,2.51401543,59047.0,59046.0,0.11122269]
["bitfinex","BTCUSD",1617235780472,4.09401543,59047.0,59046.0,0.11122269]
["bitfinex","BTCUSD",1617235780672,2.51401543,59047.0,59046.0,0.11122269]
["bitfinex","BTCUSD",1617235780871,1.47401543,59047.0,59046.0,0.11122269]
["bitfinex","BTCUSD",1617235781498,2.14401543,59047.0,59046.0,0.11122269]
["bitfinex","BTCUSD",1617235781898,2.14401543,59047.0,59046.0,0.16122269]
["bitfinex","BTCUSD",1617235782098,2.14401543,59047.0,59046.0,0.11122269]
["bitfinex","BTCUSD",1617235782499,4.18401543,59047.0,59046.0,0.11122269]
["bitfinex","BTCUSD",1617235782898,2.14401543,59047.0,59046.0,0.11122269]
["bitfinex","BTCUSD",1617235783499,1.47401543,59047.0,59046.0,0.11122269]
["bitfinex","BTCUSD",1617235784326,3.53401543,59047.0,59046.0,0.11122269]
["bitfinex","BTCUSD",1617235785326,2.42401543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235785728,1.47401543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235786328,2.77401543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235787771,1.47401543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235788370,2.68401543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235789374,3.75401543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235789572,2.68401543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235790373,3.25401543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235790823,2.68401543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235791023,2.88401543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235791233,3.60401543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235791825,2.88401543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235792423,2.68401543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235792823,1.47401543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235794428,1.47401543,59047.0,59046.0,0.15622269]
["bitfinex","BTCUSD",1617235794828,1.47401543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235796226,1.47401543,59047.0,59046.0,0.15622269]
["bitfinex","BTCUSD",1617235796227,2.75401543,59047.0,59046.0,0.15622269]
["bitfinex","BTCUSD",1617235797250,1.47401543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235798250,3.33401543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235799053,4.48701543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235799255,7.05450543,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235799460,7.50842843,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235800876,9.61812843,59047.0,59046.0,0.10622269]
["bitfinex","BTCUSD",1617235801276,9.61812843,59047.0,59046.0,0.10572269]
["bitfinex","BTCUSD",1617235801673,8.61812843,59047.0,59046.0,0.10572269]
["bitfinex","BTCUSD",1617235802897,9.61812843,59047.0,59046.0,0.10572269]
["bitfinex","BTCUSD",1617235804098,6.45812843,59047.0,59046.0,0.10572269]
["bitfinex","BTCUSD",1617235805126,6.45812843,59047.0,59046.0,0.22651435]
["bitfinex","BTCUSD",1617235805325,6.45812843,59047.0,59046.0,0.37685101]
["bitfinex","BTCUSD",1617235805526,6.46812843,59047.0,59046.0,0.37685101]
["bitfinex","BTCUSD",1617235805775,6.46812843,59047.0,59046.0,0.22651435]
["bitfinex","BTCUSD",1617235806176,6.46812843,59047.0,59046.0,0.10572269]
["bitfinex","BTCUSD",1617235806177,7.81812843,59047.0,59046.0,0.10572269]
["bitfinex","BTCUSD",1617235806377,6.46812843,59047.0,59046.0,0.10572269]
["bitfinex","BTCUSD",1617235807181,7.51812843,59047.0,59046.0,0.25612424]
["bitfinex","BTCUSD",1617235807377,6.46812843,59047.0,59046.0,0.25612424]
["bitfinex","BTCUSD",1617235807580,6.46812843,59047.0,59046.0,0.15798056]
["bitfinex","BTCUSD",1617235807780,6.46812843,59047.0,59046.0,0.25433453]
["bitfinex","BTCUSD",1617235808178,7.38812843,59047.0,59046.0,0.25433453]
["bitfinex","BTCUSD",1617235808979,8.30812843,59047.0,59046.0,0.08502944]
["bitfinex","BTCUSD",1617235809179,6.31512843,59047.0,59046.0,0.08502944]
["bitfinex","BTCUSD",1617235809379,6.31512843,59047.0,59025.0,0.09394219]
["bitfinex","BTCUSD",1617235809580,0.002,59042.0,59033.0,0.0066]
["bitfinex","BTCUSD",1617235809781,0.002,59042.0,59034.0,0.09364284]
["bitfinex","BTCUSD",1617235809782,0.3882,59041.0,59034.0,0.09364284]
["bitfinex","BTCUSD",1617235809979,0.3882,59041.0,59034.0,0.09784284]
["bitfinex","BTCUSD",1617235810484,5.07243843,59047.0,59035.0,0.09367002]
["bitfinex","BTCUSD",1617235810684,5.07243843,59047.0,59038.0,0.0052]
["bitfinex","BTCUSD",1617235810685,0.390217,59046.0,59038.0,0.0052]
["bitfinex","BTCUSD",1617235810880,0.845217,59046.0,59038.0,0.0052]
["bitfinex","BTCUSD",1617235811082,0.845217,59046.0,59039.0,0.09372911]
["bitfinex","BTCUSD",1617235811281,0.295,59045.0,59039.0,0.09372911]
["bitfinex","BTCUSD",1617235811482,0.27662,59044.0,59039.0,0.09372911]
["bitfinex","BTCUSD",1617235812280,0.27662,59044.0,59039.0,0.59372911]
["bitfinex","BTCUSD",1617235812480,0.455,59043.0,59039.0,0.59372911]
["bitfinex","BTCUSD",1617235812683,0.845217,59042.0,59040.0,0.09370615]
["bitfinex","BTCUSD",1617235813306,0.845217,59042.0,59040.0,0.21449781]
["bitfinex","BTCUSD",1617235813505,3.225,59041.0,59040.0,0.21449781]
["bitfinex","BTCUSD",1617235813706,3.50162,59041.0,59040.0,0.21449781]
["bitfinex","BTCUSD",1617235814306,3.49662,59041.0,59040.0,0.09370615]
["bitfinex","BTCUSD",1617235814703,3.49662,59041.0,59031.0,0.09399494]
["bitfinex","BTCUSD",1617235814903,3.49662,59041.0,59033.0,0.04]
["bitfinex","BTCUSD",1617235814904,0.840217,59040.0,59033.0,0.04]
["bitfinex","BTCUSD",1617235815103,0.840217,59040.0,59033.0,0.0042]
["bitfinex","BTCUSD",1617235815305,0.45,59040.0,59033.0,0.0042]
["bitfinex","BTCUSD",1617235815507,0.45,59039.0,59034.0,0.59388744]
["bitfinex","BTCUSD",1617235815737,0.45,59039.0,59035.0,0.19389341]
["bitfinex","BTCUSD",1617235815738,0.390217,59038.0,59035.0,0.19389341]
["bitfinex","BTCUSD",1617235816134,0.385217,59038.0,59035.0,0.19389341]
["bitfinex","BTCUSD",1617235816336,0.45,59039.0,59036.0,0.09393]
["bitfinex","BTCUSD",1617235816534,0.45,59039.0,59036.0,0.59393]
["bitfinex","BTCUSD",1617235816734,2.77,59041.0,59036.0,0.59393]
["bitfinex","BTCUSD",1617235816735,0.45,59038.0,59037.0,0.09392554]
["bitfinex","BTCUSD",1617235816934,2.33,59038.0,59037.0,0.09392554]
["bitfinex","BTCUSD",1617235817139,2.720221,59038.0,59037.0,0.09392554]
["bitfinex","BTCUSD",1617235817335,2.720221,59038.0,59037.0,0.2147172]
["bitfinex","BTCUSD",1617235818547,2.33,59038.0,59037.0,0.2147172]
["bitfinex","BTCUSD",1617235818748,2.33,59038.0,59037.0,0.3147172]
["bitfinex","BTCUSD",1617235819348,1.88,59038.0,59037.0,0.3147172]
["bitfinex","BTCUSD",1617235819551,4.81851543,59047.0,59037.0,0.3097172]
["bitfinex","BTCUSD",1617235819748,4.81851543,59047.0,59038.0,0.0932056]
["bitfinex","BTCUSD",1617235819749,0.390221,59046.0,59038.0,0.0932056]
["bitfinex","BTCUSD",1617235819951,0.45,59045.0,59038.0,0.21399726]
["bitfinex","BTCUSD",1617235820147,0.271615,59044.0,59038.0,0.31399726]
["bitfinex","BTCUSD",1617235820348,0.271615,59044.0,59039.0,0.09373393]
["bitfinex","BTCUSD",1617235820549,0.271615,59044.0,59040.0,0.5]
["bitfinex","BTCUSD",1617235820818,0.271615,59044.0,59041.0,0.09369729]
["bitfinex","BTCUSD",1617235821016,0.29,59043.0,59041.0,0.09369729]
["bitfinex","BTCUSD",1617235821215,3.03641652,59042.0,59041.0,0.09369729]
["bitfinex","BTCUSD",1617235821616,3.03641652,59042.0,59041.0,0.10127701]
["bitfinex","BTCUSD",1617235821815,0.74641652,59042.0,59041.0,0.10127701]
["bitfinex","BTCUSD",1617235822016,1.67641652,59042.0,59041.0,0.10127701]
["bitfinex","BTCUSD",1617235822217,0.73141652,59042.0,59041.0,0.25127701]
["bitfinex","BTCUSD",1617235822418,0.45,59042.0,59041.0,0.25127701]
["bitfinex","BTCUSD",1617235822819,0.445,59042.0,59041.0,0.20127701]
["bitfinex","BTCUSD",1617235823018,0.445,59042.0,59041.0,0.25127701]
["bitfinex","BTCUSD",1617235823419,0.445,59042.0,59041.0,0.75127701]
["bitfinex","BTCUSD",1617235823627,0.445,59042.0,59041.0,0.70127701]
["bitfinex","BTCUSD",1617235824025,0.445,59042.0,59041.0,0.82206867]
["bitfinex","BTCUSD",1617235824825,0.2463927,59042.0,59041.0,0.82206867]
["bitfinex","BTCUSD",1617235825226,0.2463927,59042.0,59041.0,1.49727067]
["bitfinex","BTCUSD",1617235825428,2.95851543,59047.0,59041.0,1.88848179]
["bitfinex","BTCUSD",1617235825627,2.95851543,59047.0,59044.0,0.62079166]
["bitfinex","BTCUSD",1617235825828,1.710202,59046.0,59045.0,0.19019147]
["bitfinex","BTCUSD",1617235826234,1.955202,59046.0,59045.0,0.09019147]
["bitfinex","BTCUSD",1617235826632,1.955202,59046.0,59045.0,0.21098313]
["bitfinex","BTCUSD",1617235827233,1.955202,59046.0,59045.0,0.31098313]
["bitfinex","BTCUSD",1617235827433,1.955202,59046.0,59045.0,0.31856227]
["bitfinex","BTCUSD",1617235827834,0.635202,59046.0,59045.0,0.31856227]
["bitfinex","BTCUSD",1617235828232,0.390202,59046.0,59045.0,0.31856227]
["bitfinex","BTCUSD",1617235828860,1.610202,59046.0,59045.0,0.31856227]
["bitfinex","BTCUSD",1617235829259,1.610202,59046.0,59045.0,0.21856227]
["bitfinex","BTCUSD",1617235829460,1.855202,59046.0,59045.0,0.21856227]
["bitfinex","BTCUSD",1617235829859,4.645202,59046.0,59045.0,0.21856227]
["bitfinex","BTCUSD",1617235830459,4.645202,59046.0,59045.0,0.09777061]
["bitfinex","BTCUSD",1617235833089,4.635212,59046.0,59045.0,0.09777061]
["bitfinex","BTCUSD",1617235834113,5.835212,59046.0,59045.0,0.09777061]
["bitfinex","BTCUSD",1617235834308,5.995212,59046.0,59045.0,0.09777061]
["bitfinex","BTCUSD",1617235835113,5.995212,59046.0,59024.0,0.7]
["bitfinex","BTCUSD",1617235835114,1.0,59044.0,59024.0,0.7]
["bitfinex","BTCUSD",1617235835315,0.154,59037.0,59025.0,0.002]
["bitfinex","BTCUSD",1617235835511,0.0046,59034.0,59025.0,0.002]
["bitfinex","BTCUSD",1617235835710,0.16283,59033.0,59025.0,0.002]
["bitfinex","BTCUSD",1617235836774,0.0046,59034.0,59025.0,0.002]
["bitfinex","BTCUSD",1617235837773,0.204,59037.0,59025.0,0.002]
["bitfinex","BTCUSD",1617235837973,0.390236,59036.0,59025.0,0.002]
["bitfinex","BTCUSD",1617235839973,0.19158268,59036.0,59025.0,0.002]
["bitfinex","BTCUSD",1617235840172,0.19158268,59036.0,59025.0,0.502]
["bitfinex","BTCUSD",1617235840372,0.19158268,59036.0,59026.0,0.1]
["bitfinex","BTCUSD",1617235840574,0.004,59037.0,59026.0,0.22079166]
["bitfinex","BTCUSD",1617235840774,0.0042,59037.0,59029.0,0.002]
["bitfinex","BTCUSD",1617235840972,0.00399642,59037.0,59029.0,0.002]
["bitfinex","BTCUSD",1617235841173,0.00399642,59037.0,59026.0,0.22079166]
["bitfinex","BTCUSD",1617235841373,0.34438,59036.0,59026.0,0.22079166]
["bitfinex","BTCUSD",1617235841573,0.00399642,59037.0,59026.0,0.22079166]
["bitfinex","BTCUSD",1617235841774,0.34438,59036.0,59026.0,0.22079166]
["bitfinex","BTCUSD",1617235841991,0.00399642,59037.0,59026.0,0.22079166]
["bitfinex","BTCUSD",1617235842189,0.34438,59036.0,59026.0,0.22079166]
["bitfinex","BTCUSD",1617235842390,0.00399642,59037.0,59026.0,0.22079166]
["bitfinex","BTCUSD",1617235842590,0.34438,59036.0,59026.0,0.22079166]
["bitfinex","BTCUSD",1617235842990,0.00399642,59037.0,59026.0,0.22079166]
["bitfinex","BTCUSD",1617235843191,0.34438,59036.0,59026.0,0.22079166]
["bitfinex","BTCUSD",1617235843390,0.00399642,59037.0,59026.0,0.22079166]
["bitfinex","BTCUSD",1617235843594,0.34438,59036.0,59026.0,0.21579166]
["bitfinex","BTCUSD",1617235843794,2.0488,59046.0,59026.0,0.30579166]
["bitfinex","BTCUSD",1617235843992,0.245,59043.0,59031.0,0.002]
["bitfinex","BTCUSD",1617235844192,0.245,59043.0,59035.0,0.04]
["bitfinex","BTCUSD",1617235844397,0.34438,59042.0,59035.0,0.042]
["bitfinex","BTCUSD",1617235844613,0.58938,59042.0,59035.0,0.042]
["bitfinex","BTCUSD",1617235844811,0.245,59041.0,59035.0,0.042]
["bitfinex","BTCUSD",1617235845012,0.245,59041.0,59035.0,0.002]
["bitfinex","BTCUSD",1617235845013,0.34438,59040.0,59035.0,0.002]
["bitfinex","BTCUSD",1617235845211,0.34438,59040.0,59031.0,0.5]
["bitfinex","BTCUSD",1617235845212,0.34438,59040.0,59032.0,0.1]
["bitfinex","BTCUSD",1617235845411,0.34438,59040.0,59033.0,0.21]
["bitfinex","BTCUSD",1617235845610,0.34438,59040.0,59033.0,0.26]
["bitfinex","BTCUSD",1617235846014,0.34438,59040.0,59034.0,0.5]
["bitfinex","BTCUSD",1617235846212,0.34438,59040.0,59035.0,0.1]
["bitfinex","BTCUSD",1617235846414,0.245,59039.0,59035.0,0.1]
["bitfinex","BTCUSD",1617235846613,0.34438,59038.0,59035.0,0.1]
["bitfinex","BTCUSD",1617235847240,0.34438,59038.0,59035.0,0.22079166]
["bitfinex","BTCUSD",1617235848439,0.03,59039.0,59035.0,0.22079166]
["bitfinex","BTCUSD",1617235850468,0.03,59039.0,59035.0,0.26079166]
["bitfinex","BTCUSD",1617235850668,0.03,59039.0,59037.0,0.06034]
["bitfinex","BTCUSD",1617235850909,0.03,59039.0,59038.0,1.40867446]
["bitfinex","BTCUSD",1617235851111,0.03,59039.0,59038.0,1.92083271]
["bitfinex","BTCUSD",1617235851308,0.03,59039.0,59038.0,2.02083271]
["bitfinex","BTCUSD",1617235851911,0.03,59039.0,59038.0,2.14162437]
["bitfinex","BTCUSD",1617235852309,0.03,59039.0,59038.0,2.64162437]
["bitfinex","BTCUSD",1617235853911,0.03,59039.0,59038.0,2.89162437]
["bitfinex","BTCUSD",1617235854110,0.03,59039.0,59038.0,2.64162437]
["bitfinex","BTCUSD",1617235855120,0.92939625,59044.0,59042.0,0.04]
["bitfinex","BTCUSD",1617235855317,0.92939625,59044.0,59043.0,0.24]
["bitfinex","BTCUSD",1617235855517,0.92939625,59044.0,59043.0,0.535]
["bitfinex","BTCUSD",1617235855717,0.92939625,59044.0,59043.0,0.4702633]
["bitfinex","BTCUSD",1617235855916,0.92939625,59044.0,59043.0,0.4302633]
["bitfinex","BTCUSD",1617235856115,0.92939625,59044.0,59043.0,0.4702633]
["bitfinex","BTCUSD",1617235856315,0.92939625,59044.0,59043.0,0.59105496]
["bitfinex","BTCUSD",1617235857515,0.92939625,59044.0,59043.0,0.98130796]
["bitfinex","BTCUSD",1617235857736,0.92939625,59044.0,59043.0,1.28130796]
["bitfinex","BTCUSD",1617235857936,0.92939625,59044.0,59043.0,1.41914184]
["bitfinex","BTCUSD",1617235857937,0.95939625,59044.0,59043.0,1.41914184]
["bitfinex","BTCUSD",1617235858335,0.95939625,59044.0,59043.0,1.91914184]
["bitfinex","BTCUSD",1617235858939,0.95939625,59044.0,59043.0,1.95914184]
["bitfinex","BTCUSD",1617235858940,0.03,59044.0,59043.0,1.95914184]
["bitfinex","BTCUSD",1617235859336,0.03,59044.0,59043.0,1.91914184]
["bitfinex","BTCUSD",1617235859738,0.00261068,59045.0,59043.0,1.41914184]
["bitfinex","BTCUSD",1617235859938,0.00261068,59045.0,59044.0,0.37]
["bitfinex","BTCUSD",1617235860137,0.00261068,59045.0,59044.0,0.83079166]
["bitfinex","BTCUSD",1617235860358,0.00261068,59045.0,59044.0,1.41102142]
["bitfinex","BTCUSD",1617235860557,0.00261068,59045.0,59044.0,1.54902259]
["bitfinex","BTCUSD",1617235860958,0.00261068,59045.0,59044.0,1.93927559]
["bitfinex","BTCUSD",1617235862659,0.80881543,59047.0,59044.0,1.93927559]
["bitfinex","BTCUSD",1617235862906,0.80881543,59047.0,59046.0,0.54]
["bitfinex","BTCUSD",1617235863103,0.80881543,59047.0,59046.0,0.70094494]
["bitfinex","BTCUSD",1617235863303,0.80881543,59047.0,59046.0,0.80094494]
["bitfinex","BTCUSD",1617235864904,0.80881543,59047.0,59046.0,0.84094494]
["bitfinex","BTCUSD",1617235865103,0.80881543,59047.0,59046.0,1.14594494]
["bitfinex","BTCUSD",1617235865511,0.80881543,59047.0,59046.0,1.60031794]
["bitfinex","BTCUSD",1617235865710,0.80881543,59047.0,59046.0,1.84031794]
["bitfinex","BTCUSD",1617235865956,0.80881543,59047.0,59046.0,1.97813993]
["bitfinex","BTCUSD",1617235866156,0.80881543,59047.0,59046.0,1.93813993]
["bitfinex","BTCUSD",1617235866358,0.80881543,59047.0,59046.0,1.54788693]
["bitfinex","BTCUSD",1617235866557,0.80881543,59047.0,59046.0,1.41006494]
["bitfinex","BTCUSD",1617235866758,0.80881543,59047.0,59046.0,1.17006494]
["bitfinex","BTCUSD",1617235866965,0.80881543,59047.0,59046.0,1.10594494]
["bitfinex","BTCUSD",1617235867359,0.80881543,59047.0,59046.0,0.80094494]
["bitfinex","BTCUSD",1617235867561,0.80881543,59047.0,59046.0,0.84094494]
["bitfinex","BTCUSD",1617235867756,0.80881543,59047.0,59046.0,0.78363328]
["bitfinex","BTCUSD",1617235868367,0.80881543,59047.0,59046.0,1.34888628]
["bitfinex","BTCUSD",1617235868771,0.80881543,59047.0,59046.0,1.46967794]
["bitfinex","BTCUSD",1617235869370,0.80881543,59047.0,59046.0,1.51967794]
["bitfinex","BTCUSD",1617235869569,0.80881543,59047.0,59046.0,1.75967794]
["bitfinex","BTCUSD",1617235869768,0.80881543,59047.0,59046.0,1.89745052]
["bitfinex","BTCUSD",1617235869969,0.80881543,59047.0,59046.0,1.50719752]
["bitfinex","BTCUSD",1617235870368,0.80881543,59047.0,59046.0,1.36942494]
["bitfinex","BTCUSD",1617235870568,0.80881543,59047.0,59046.0,1.31942494]
["bitfinex","BTCUSD",1617235870771,0.80881543,59047.0,59046.0,1.01594494]
["bitfinex","BTCUSD",1617235871371,0.80881543,59047.0,59046.0,0.84094494]
["bitfinex","BTCUSD",1617235872172,0.80881543,59047.0,59046.0,0.80094494]
["bitfinex","BTCUSD",1617235872375,2.44881543,59047.0,59046.0,0.70094494]
["bitfinex","BTCUSD",1617235872571,2.79319543,59047.0,59046.0,0.58015328]
["bitfinex","BTCUSD",1617235872771,3.03819543,59047.0,59046.0,0.58015328]
["bitfinex","BTCUSD",1617235873794,1.39819543,59047.0,59046.0,0.58015328]
["bitfinex","BTCUSD",1617235874194,1.39819543,59047.0,59046.0,0.68773229]
["bitfinex","BTCUSD",1617235874195,1.15319543,59047.0,59046.0,0.68773229]
["bitfinex","BTCUSD",1617235874395,0.80881543,59047.0,59046.0,0.68773229]
["bitfinex","BTCUSD",1617235874999,0.80881543,59047.0,59046.0,0.79172229]
["bitfinex","BTCUSD",1617235875397,2.25881543,59047.0,59046.0,0.79172229]
["bitfinex","BTCUSD",1617235875599,2.84819543,59047.0,59046.0,0.79172229]
["bitfinex","BTCUSD",1617235876019,1.39819543,59047.0,59046.0,0.79172229]
["bitfinex","BTCUSD",1617235876215,1.39819543,59047.0,59046.0,0.68773229]
["bitfinex","BTCUSD",1617235877417,2.64819543,59047.0,59046.0,0.68773229]
["bitfinex","BTCUSD",1617235878015,2.64819543,59047.0,59046.0,0.80852395]
["bitfinex","BTCUSD",1617235878220,1.39819543,59047.0,59046.0,0.80852395]
["bitfinex","BTCUSD",1617235879234,1.97819543,59047.0,59046.0,0.95771759]
["bitfinex","BTCUSD",1617235879435,1.97819543,59047.0,59046.0,0.80852395]
["bitfinex","BTCUSD",1617235879836,1.97819543,59047.0,59046.0,0.95769739]
["bitfinex","BTCUSD",1617235880238,3.08819543,59047.0,59046.0,0.95769739]
["bitfinex","BTCUSD",1617235880436,3.08819543,59047.0,59046.0,0.68773229]
["bitfinex","BTCUSD",1617235881110,1.97819543,59047.0,59046.0,0.68773229]
["bitfinex","BTCUSD",1617235881318,2.66819543,59047.0,59046.0,0.68773229]
["bitfinex","BTCUSD",1617235881509,1.97819543,59047.0,59046.0,0.68773229]
["bitfinex","BTCUSD",1617235881910,1.39819543,59047.0,59046.0,0.68773229]
["bitfinex","BTCUSD",1617235882311,2.20819543,59047.0,59046.0,0.68773229]
["bitfinex","BTCUSD",1617235882709,2.20819543,59047.0,59046.0,0.80852395]
["bitfinex","BTCUSD",1617235884310,2.76819543,59047.0,59046.0,0.80852395]
["bitfinex","BTCUSD",1617235884910,2.20819543,59047.0,59046.0,0.80852395]
["bitfinex","BTCUSD",1617235885710,1.39819543,59047.0,59046.0,0.80852395]
["bitfinex","BTCUSD",1617235887732,1.44971763,59047.0,59046.0,0.80852395]
["bitfinex","BTCUSD",1617235887931,1.39819543,59047.0,59046.0,0.88886395]
["bitfinex","BTCUSD",1617235888332,1.15319543,59047.0,59046.0,0.88886395]
["bitfinex","BTCUSD",1617235888731,0.80881543,59047.0,59046.0,0.88886395]
["bitfinex","BTCUSD",1617235889142,2.15881543,59047.0,59046.0,0.80852395]
["bitfinex","BTCUSD",1617235889342,2.50319543,59047.0,59046.0,0.80852395]
["bitfinex","BTCUSD",1617235889542,1.39819543,59047.0,59046.0,0.80852395]
["bitfinex","BTCUSD",1617235890545,1.15319543,59047.0,59046.0,0.80852395]
["bitfinex","BTCUSD",1617235891146,2.12319543,59047.0,59046.0,0.80852395]
["bitfinex","BTCUSD",1617235891545,1.15319543,59047.0,59046.0,0.80852395]
["bitfinex","BTCUSD",1617235891760,1.32819543,59047.0,59046.0,0.80852395]
["bitfinex","BTCUSD",1617235892560,1.15319543,59047.0,59046.0,0.80852395]
["bitfinex","BTCUSD",1617235893761,0.80881543,59047.0,59046.0,0.80852395]
["bitfinex","BTCUSD",1617235895391,0.80881543,59047.0,59046.0,1.39857395]
["bitfinex","BTCUSD",1617235895591,0.80881543,59047.0,59046.0,1.93502395]
["bitfinex","BTCUSD",1617235896039,0.80881543,59047.0,59046.0,2.07200521]
["bitfinex","BTCUSD",1617235896443,0.80881543,59047.0,59046.0,1.84751521]
["bitfinex","BTCUSD",1617235896641,0.74422918,59047.0,59046.0,1.84751521]
["bitfinex","BTCUSD",1617235896839,0.74422918,59047.0,59046.0,0.68550521]
["bitfinex","BTCUSD",1617235897042,0.74422918,59047.0,59046.0,0.56471355]
["bitfinex","BTCUSD",1617235897043,2.52422918,59047.0,59046.0,0.56471355]
["bitfinex","BTCUSD",1617235897240,2.86860918,59047.0,59046.0,0.18773229]
["bitfinex","BTCUSD",1617235897439,3.10360918,59047.0,59046.0,0.18773229]
["bitfinex","BTCUSD",1617235897642,3.10360918,59047.0,59046.0,0.08773229]
["bitfinex","BTCUSD",1617235897843,1.32360918,59047.0,59046.0,0.18673229]
["bitfinex","BTCUSD",1617235898642,1.32360918,59047.0,59046.0,0.22673229]
["bitfinex","BTCUSD",1617235898842,1.32360918,59047.0,59046.0,0.08673229]
["bitfinex","BTCUSD",1617235899442,1.08860918,59047.0,59046.0,0.08673229]
["bitfinex","BTCUSD",1617235900540,1.08860918,59047.0,59046.0,0.58673229]
["bitfinex","BTCUSD",1617235900741,1.08860918,59047.0,59046.0,0.68673229]
["bitfinex","BTCUSD",1617235900742,0.74422918,59047.0,59046.0,0.68673229]
["bitfinex","BTCUSD",1617235900941,0.74422918,59047.0,59046.0,0.82673229]
["bitfinex","BTCUSD",1617235901140,0.74422918,59047.0,59046.0,0.94752395]
["bitfinex","BTCUSD",1617235903769,0.74422918,59047.0,59046.0,0.80752395]
["bitfinex","BTCUSD",1617235904372,0.74422918,59047.0,59046.0,0.85752395]
["bitfinex","BTCUSD",1617235905398,0.74008919,59047.0,59046.0,0.85752395]
["bitfinex","BTCUSD",1617235905798,0.74008919,59047.0,59046.0,0.89752395]
["bitfinex","BTCUSD",1617235905998,0.74008919,59047.0,59046.0,0.85752395]
["bitfinex","BTCUSD",1617235906200,0.74008919,59047.0,59046.0,0.80752395]
["bitfinex","BTCUSD",1617235906798,0.74008919,59047.0,59046.0,0.84752395]
["bitfinex","BTCUSD",1617235907621,0.74008919,59047.0,59046.0,0.80752395]
["bitfinex","BTCUSD",1617235907818,0.74008919,59047.0,59046.0,0.30752395]
["bitfinex","BTCUSD",1617235908018,1.83008919,59047.0,59046.0,0.30752395]
["bitfinex","BTCUSD",1617235908218,1.83008919,59047.0,59046.0,0.35752395]
["bitfinex","BTCUSD",1617235908219,2.17446919,59047.0,59046.0,0.35752395]
["bitfinex","BTCUSD",1617235908418,2.41946919,59047.0,59046.0,0.35752395]
["bitfinex","BTCUSD",1617235909022,2.94946919,59047.0,59046.0,0.35752395]
["bitfinex","BTCUSD",1617235909419,2.94946919,59047.0,59046.0,0.25752395]
["bitfinex","BTCUSD",1617235909621,2.41946919,59047.0,59046.0,0.35752395]
["bitfinex","BTCUSD",1617235909822,2.41946919,59047.0,59046.0,0.20752395]
["bitfinex","BTCUSD",1617235909823,3.58446919,59047.0,59046.0,0.20752395]
["bitfinex","BTCUSD",1617235910020,3.58446919,59047.0,59046.0,0.08673229]
["bitfinex","BTCUSD",1617235910021,6.50446919,59047.0,59046.0,0.08673229]
["bitfinex","BTCUSD",1617235910440,6.50446919,59047.0,59046.0,0.23596656]
["bitfinex","BTCUSD",1617235910638,6.70446919,59047.0,59046.0,0.23596656]
["bitfinex","BTCUSD",1617235910840,6.70446919,59047.0,59046.0,0.00757901]
["bitfinex","BTCUSD",1617235911077,5.70446919,59047.0,59046.0,0.08400398]
["bitfinex","BTCUSD",1617235911276,5.70446919,59047.0,59046.0,0.00757901]
["bitfinex","BTCUSD",1617235911478,5.33946919,59047.0,59046.0,0.08400801]
["bitfinex","BTCUSD",1617235913291,5.49646919,59047.0,59046.0,0.08400801]
["bitfinex","BTCUSD",1617235914894,6.69646919,59047.0,59046.0,0.08400801]
["bitfinex","BTCUSD",1617235915092,7.03376919,59047.0,59046.0,0.08400801]
["bitfinex","BTCUSD",1617235915496,6.03376919,59047.0,59046.0,0.08400801]
["bitfinex","BTCUSD",1617235917095,5.69646919,59047.0,59046.0,0.08400801]
["bitfinex","BTCUSD",1617235918124,5.69146919,59047.0,59046.0,0.08400801]
["bitfinex","BTCUSD",1617235918321,5.49146919,59047.0,59046.0,0.08400801]
["bitfinex","BTCUSD",1617235919122,5.74540219,59047.0,59046.0,0.08400801]
["bitfinex","BTCUSD",1617235920322,2.82540219,59047.0,59046.0,0.08400801]
["bitfinex","BTCUSD",1617235920944,4.67040219,59047.0,59046.0,0.08400801]
["bitfinex","BTCUSD",1617235921945,4.41646919,59047.0,59046.0,0.08400801]
["bitfinex","BTCUSD",1617235922346,4.67039419,59047.0,59046.0,0.08400801]
["bitfinex","BTCUSD",1617235922745,5.73039419,59047.0,59046.0,0.08400801]
["bitfinex","BTCUSD",1617235923374,5.76039419,59047.0,59046.0,0.13990948]
["bitfinex","BTCUSD",1617235924571,5.76039419,59047.0,59046.0,0.08400801]
["bitfinex","BTCUSD",1617235927641,4.0,59046.0,59038.0,0.0005]
["bitfinex","BTCUSD",1617235927841,0.34438,59042.0,59038.0,0.0005]
["bitfinex","BTCUSD",1617235928043,0.50015606,59045.0,59038.0,0.0005]
["bitfinex","BTCUSD",1617235928241,0.58938,59041.0,59038.0,0.0005]
["bitfinex","BTCUSD",1617235928442,3.01438,59039.0,59038.0,0.0005]
["bitfinex","BTCUSD",1617235928646,0.34438,59039.0,59038.0,0.0005]
["bitfinex","BTCUSD",1617235928843,1.35,59039.0,59038.0,0.0005]
["bitfinex","BTCUSD",1617235929048,1.93438,59039.0,59038.0,0.0005]
["bitfinex","BTCUSD",1617235930644,4.46438,59039.0,59038.0,0.0005]
["bitfinex","BTCUSD",1617235931043,1.93438,59039.0,59038.0,0.0005]
["bitfinex","BTCUSD",1617235931451,0.58438,59039.0,59038.0,0.0005]
["bitfinex","BTCUSD",1617235931650,1.09438,59039.0,59038.0,0.0005]
["bitfinex","BTCUSD",1617235932251,0.58438,59039.0,59038.0,0.0005]
["bitfinex","BTCUSD",1617235932651,1.71438,59039.0,59038.0,0.0005]
["bitfinex","BTCUSD",1617235933052,1.71438,59039.0,59037.0,0.11296592]
["bitfinex","BTCUSD",1617235933252,1.48438,59038.0,59037.0,0.11296592]
["bitfinex","BTCUSD",1617235933453,0.58938,59038.0,59037.0,0.11296592]
["bitfinex","BTCUSD",1617235933652,0.58938,59038.0,59037.0,0.26296592]
["bitfinex","BTCUSD",1617235934273,0.34438,59038.0,59037.0,0.26296592]
["bitfinex","BTCUSD",1617235935073,0.598311,59038.0,59037.0,0.26296592]
["bitfinex","BTCUSD",1617235935875,0.34438,59038.0,59037.0,0.26296592]
["bitfinex","BTCUSD",1617235936279,0.34438,59038.0,59037.0,0.21296592]
["bitfinex","BTCUSD",1617235936501,0.34438,59038.0,59037.0,0.20796592]
["bitfinex","BTCUSD",1617235937703,0.99438,59038.0,59037.0,0.10796592]
["bitfinex","BTCUSD",1617235937901,1.14438,59038.0,59037.0,0.10796592]
["bitfinex","BTCUSD",1617235938100,1.14438,59038.0,59037.0,0.15796592]
["bitfinex","BTCUSD",1617235938301,1.14438,59038.0,59037.0,0.19895021]
["bitfinex","BTCUSD",1617235938500,1.14438,59038.0,59037.0,0.14895021]
["bitfinex","BTCUSD",1617235938701,2.82438,59038.0,59037.0,0.14895021]
["bitfinex","BTCUSD",1617235938900,4.98138,59038.0,59037.0,0.14895021]
["bitfinex","BTCUSD",1617235939325,4.98138,59038.0,59037.0,0.26974187]
["bitfinex","BTCUSD",1617235940327,4.98138,59038.0,59037.0,0.14895021]
["bitfinex","BTCUSD",1617235940527,5.14238,59038.0,59037.0,0.14895021]
["bitfinex","BTCUSD",1617235940729,0.126989,59037.0,59020.0,0.1]
["bitfinex","BTCUSD",1617235940931,0.005,59032.0,59023.0,0.002]
["bitfinex","BTCUSD",1617235941157,0.005,59032.0,59024.0,0.205]
["bitfinex","BTCUSD",1617235941357,0.253962,59034.0,59024.0,0.205]
["bitfinex","BTCUSD",1617235941557,0.253962,59034.0,59026.0,0.5]
["bitfinex","BTCUSD",1617235941558,0.34438,59033.0,59026.0,0.5]
["bitfinex","BTCUSD",1617235941761,0.34438,59033.0,59027.0,0.325]
["bitfinex","BTCUSD",1617235941956,0.34438,59033.0,59027.0,0.375]
["bitfinex","BTCUSD",1617235942157,0.34438,59033.0,59028.0,0.195]
["bitfinex","BTCUSD",1617235942356,0.34438,59033.0,59028.0,0.31579166]
["bitfinex","BTCUSD",1617235942557,0.34438,59033.0,59028.0,0.81579166]
["bitfinex","BTCUSD",1617235942756,0.34438,59033.0,59029.0,0.05]
["bitfinex","BTCUSD",1617235943560,0.0042,59036.0,59029.0,0.12079166]
["bitfinex","BTCUSD",1617235943763,0.50438,59032.0,59029.0,0.12079166]
["bitfinex","BTCUSD",1617235943961,4.34438,59030.0,59029.0,0.12079166]
["bitfinex","BTCUSD",1617235944568,4.34438,59030.0,59026.0,0.14910748]
["bitfinex","BTCUSD",1617235944771,4.34438,59030.0,59025.0,0.14913493]
["bitfinex","BTCUSD",1617235944772,0.34438,59027.0,59025.0,0.14913493]
["bitfinex","BTCUSD",1617235944970,0.34438,59027.0,59012.0,0.5]
["bitfinex","BTCUSD",1617235944971,3.67438,59026.0,59024.0,0.14914654]
["bitfinex","BTCUSD",1617235945170,2.55438,59025.0,59024.0,0.14914654]
["bitfinex","BTCUSD",1617235945370,0.58938,59025.0,59024.0,0.14914654]
["bitfinex","BTCUSD",1617235945570,0.34438,59025.0,59024.0,0.64914654]
["bitfinex","BTCUSD",1617235945771,0.34438,59025.0,59024.0,0.69914654]
["bitfinex","BTCUSD",1617235945971,0.598366,59025.0,59024.0,0.64914654]
["bitfinex","BTCUSD",1617235946369,0.598366,59025.0,59024.0,0.65672838]
["bitfinex","BTCUSD",1617235946996,0.598366,59025.0,59024.0,0.64672838]
["bitfinex","BTCUSD",1617235947194,0.598366,59025.0,59024.0,0.69672838]
["bitfinex","BTCUSD",1617235947596,0.34438,59025.0,59024.0,0.69672838]
["bitfinex","BTCUSD",1617235947797,0.338637,59033.0,59024.0,0.69672838]
["bitfinex","BTCUSD",1617235947998,0.34438,59032.0,59024.0,0.69872838]
["bitfinex","BTCUSD",1617235948196,0.58938,59032.0,59024.0,0.69872838]
["bitfinex","BTCUSD",1617235948397,0.58938,59032.0,59024.0,0.81752004]
["bitfinex","BTCUSD",1617235948398,0.0042,59031.0,59024.0,0.81752004]
["bitfinex","BTCUSD",1617235948597,0.253984,59029.0,59024.0,0.76752004]
["bitfinex","BTCUSD",1617235948799,0.253984,59029.0,59024.0,0.81752004]
["bitfinex","BTCUSD",1617235948800,0.5978442,59028.0,59024.0,0.81752004]
["bitfinex","BTCUSD",1617235948997,0.2,59027.0,59024.0,0.81752004]
["bitfinex","BTCUSD",1617235949198,0.1692,59031.0,59024.0,0.81752004]
["bitfinex","BTCUSD",1617235949199,0.34438,59026.0,59024.0,0.81752004]
["bitfinex","BTCUSD",1617235949402,0.0042,59031.0,59024.0,0.81752004]
["bitfinex","BTCUSD",1617235949621,0.34438,59030.0,59024.0,0.81752004]
["bitfinex","BTCUSD",1617235949817,0.16,59029.0,59024.0,0.81752004]
["bitfinex","BTCUSD",1617235950018,0.253984,59027.0,59025.0,0.26993354]
["bitfinex","BTCUSD",1617235950218,1.78438,59026.0,59025.0,0.26993354]
["bitfinex","BTCUSD",1617235950418,1.78438,59026.0,59025.0,0.12079166]
["bitfinex","BTCUSD",1617235950617,2.01438,59026.0,59025.0,0.12079166]
["bitfinex","BTCUSD",1617235951017,2.01438,59026.0,59024.0,0.64676451]
["bitfinex","BTCUSD",1617235951218,0.253984,59027.0,59024.0,0.64676451]
["bitfinex","BTCUSD",1617235951219,1.93438,59025.0,59024.0,0.64676451]
["bitfinex","BTCUSD",1617235951419,0.98438,59025.0,59024.0,0.64676451]
["bitfinex","BTCUSD",1617235952018,0.98438,59025.0,59024.0,0.49758184]
["bitfinex","BTCUSD",1617235952246,0.34438,59025.0,59024.0,0.49758184]
["bitfinex","BTCUSD",1617235952645,0.34438,59025.0,59024.0,0.6468046]
["bitfinex","BTCUSD",1617235953043,0.34438,59025.0,59024.0,1.1468046]
["bitfinex","BTCUSD",1617235953246,0.253984,59027.0,59024.0,2.00058926]
["bitfinex","BTCUSD",1617235953448,0.9204,59045.0,59025.0,0.390253]
["bitfinex","BTCUSD",1617235953449,0.03,59033.0,59025.0,0.390253]
["bitfinex","BTCUSD",1617235953646,0.03,59033.0,59027.0,0.5]
["bitfinex","BTCUSD",1617235953845,0.03,59033.0,59028.0,0.490253]
["bitfinex","BTCUSD",1617235954054,0.03,59033.0,59028.0,1.33509514]
["bitfinex","BTCUSD",1617235954245,0.03,59033.0,59030.0,0.68924515]
["bitfinex","BTCUSD",1617235954446,0.03,59033.0,59032.0,0.04]
["bitfinex","BTCUSD",1617235954447,0.0354688,59033.0,59032.0,0.04]
["bitfinex","BTCUSD",1617235954646,0.0354688,59033.0,59032.0,1.604154]
["bitfinex","BTCUSD",1617235954874,0.0354688,59033.0,59032.0,1.64945688]
["bitfinex","BTCUSD",1617235955073,0.0354688,59033.0,59032.0,1.86992795]
["bitfinex","BTCUSD",1617235955272,0.0354688,59033.0,59032.0,2.49071961]
["bitfinex","BTCUSD",1617235956310,0.0354688,59033.0,59032.0,2.10046661]
["bitfinex","BTCUSD",1617235956516,0.0354688,59033.0,59032.0,1.60046661]
["bitfinex","BTCUSD",1617235956910,0.0354688,59033.0,59032.0,1.23079166]
["bitfinex","BTCUSD",1617235957111,0.0354688,59033.0,59032.0,0.81079166]
["bitfinex","BTCUSD",1617235957310,0.0354688,59033.0,59032.0,0.66079166]
["bitfinex","BTCUSD",1617235957525,0.0354688,59033.0,59032.0,1.12079166]
["bitfinex","BTCUSD",1617235958127,0.0354688,59033.0,59032.0,1.11579166]
["bitfinex","BTCUSD",1617235958319,0.0354688,59033.0,59032.0,1.34079166]
["bitfinex","BTCUSD",1617235958720,0.0354688,59033.0,59032.0,1.43079166]
["bitfinex","BTCUSD",1617235958920,0.0354688,59033.0,59032.0,1.39079166]
["bitfinex","BTCUSD",1617235959120,0.0354688,59033.0,59032.0,1.43079166]
["bitfinex","BTCUSD",1617235959322,0.0354688,59033.0,59032.0,1.56049651]
["bitfinex","BTCUSD",1617235959523,0.0354688,59033.0,59032.0,1.95074951]
["bitfinex","BTCUSD",1617235960160,0.253918,59043.0,59034.0,0.04]
["bitfinex","BTCUSD",1617235960352,0.253918,59043.0,59037.0,0.14936233]
["bitfinex","BTCUSD",1617235960553,0.253918,59043.0,59038.0,0.14934663]
["bitfinex","BTCUSD",1617235960554,0.34438,59041.0,59038.0,0.14934663]
["bitfinex","BTCUSD",1617235960954,0.34438,59041.0,59038.0,0.19934663]
["bitfinex","BTCUSD",1617235961152,0.245,59040.0,59038.0,0.19934663]
["bitfinex","BTCUSD",1617235961352,0.9204,59045.0,59039.0,0.69415095]
["bitfinex","BTCUSD",1617235961554,0.34438,59041.0,59040.0,0.07337163]
["bitfinex","BTCUSD",1617235961753,2.92938,59041.0,59040.0,0.07337163]
["bitfinex","BTCUSD",1617235962352,3.85938,59041.0,59040.0,0.07337163]
["bitfinex","BTCUSD",1617235962552,2.92938,59041.0,59040.0,0.07337163]
["bitfinex","BTCUSD",1617235964355,4.48938,59041.0,59040.0,0.07337163]
["bitfinex","BTCUSD",1617235965983,2.93018364,59041.0,59040.0,0.07337163]
["bitfinex","BTCUSD",1617235966183,4.96698364,59041.0,59040.0,0.07337163]
["bitfinex","BTCUSD",1617235967385,4.96698364,59041.0,59040.0,0.12337163]
["bitfinex","BTCUSD",1617235969217,4.99698364,59041.0,59040.0,0.12337163]
["bitfinex","BTCUSD",1617235971231,4.99672044,59041.0,59040.0,0.12337163]
["bitfinex","BTCUSD",1617235972231,4.99672044,59041.0,59040.0,0.13095141]
["bitfinex","BTCUSD",1617235976683,4.99672044,59041.0,59040.0,0.12595141]
["bitfinex","BTCUSD",1617235977485,2.65672044,59041.0,59040.0,0.12595141]
["bitfinex","BTCUSD",1617235977688,2.66370769,59041.0,59040.0,0.12595141]
["bitfinex","BTCUSD",1617235978909,2.66370769,59041.0,59040.0,0.27623877]
["bitfinex","BTCUSD",1617235979910,2.66643752,59041.0,59040.0,0.27623877]
["bitfinex","BTCUSD",1617235981741,2.66643752,59041.0,59040.0,0.12595141]
["bitfinex","BTCUSD",1617235982144,2.66643752,59041.0,59040.0,0.23122448]
["bitfinex","BTCUSD",1617235982145,7.37968752,59041.0,59040.0,0.23122448]
["bitfinex","BTCUSD",1617235982342,7.37968752,59041.0,59040.0,0.08095141]
["bitfinex","BTCUSD",1617235982544,7.57968752,59041.0,59040.0,0.08095141]
["bitfinex","BTCUSD",1617235983146,7.83366552,59041.0,59040.0,0.08095141]
["bitfinex","BTCUSD",1617235983544,7.56075552,59041.0,59040.0,0.08095141]
["bitfinex","BTCUSD",1617235984358,3.57075552,59041.0,59040.0,0.58095141]
["bitfinex","BTCUSD",1617235984761,3.41075552,59041.0,59040.0,0.58095141]
["bitfinex","BTCUSD",1617235985161,3.57041552,59041.0,59040.0,0.58095141]
["bitfinex","BTCUSD",1617235985463,3.57302669,59041.0,59040.0,0.58095141]
["bitfinex","BTCUSD",1617235986738,2.92302669,59041.0,59040.0,0.58095141]
["bitfinex","BTCUSD",1617235987938,2.92302669,59041.0,59040.0,0.63095141]
["bitfinex","BTCUSD",1617235990355,2.67802669,59041.0,59040.0,0.63095141]
["bitfinex","BTCUSD",1617235991156,2.67802669,59041.0,59040.0,0.62595141]
["bitfinex","BTCUSD",1617235992180,2.62507288,59041.0,59040.0,0.62595141]
["bitfinex","BTCUSD",1617235992982,3.81507288,59041.0,59040.0,0.62595141]
["bitfinex","BTCUSD",1617235993582,4.06007288,59041.0,59040.0,0.62595141]
["bitfinex","BTCUSD",1617235994795,2.87007288,59041.0,59040.0,0.62595141]
["bitfinex","BTCUSD",1617235994995,4.15007288,59041.0,59040.0,0.62595141]
["bitfinex","BTCUSD",1617235996396,4.30507288,59041.0,59040.0,0.62595141]
["bitfinex","BTCUSD",1617235996596,4.30507288,59041.0,59040.0,0.57595141]
["bitfinex","BTCUSD",1617235997019,5.27507288,59041.0,59040.0,0.57595141]
["bitfinex","BTCUSD",1617235997220,5.12007288,59041.0,59040.0,0.57595141]
["bitfinex","BTCUSD",1617235997420,5.28107288,59041.0,59040.0,0.57595141]
["bitfinex","BTCUSD",1617235998020,6.82007288,59041.0,59040.0,0.57595141]
["bitfinex","BTCUSD",1617235998624,6.82007288,59041.0,59040.0,0.57843412]
["bitfinex","BTCUSD",1617236000657,5.12007288,59041.0,59040.0,0.57843412]
["bitfinex","BTCUSD",1617236000859,5.81007288,59041.0,59040.0,0.57843412]
["bitfinex","BTCUSD",1617236001517,5.81007288,59041.0,59040.0,0.08343412]
["bitfinex","BTCUSD",1617236001518,6.96507288,59041.0,59040.0,0.08343412]
["bitfinex","BTCUSD",1617236001717,7.06507288,59041.0,59040.0,0.08343412]
["bitfinex","BTCUSD",1617236001931,8.11507288,59041.0,59040.0,0.13982769]
["bitfinex","BTCUSD",1617236002119,8.11507288,59041.0,59040.0,0.06645606]
["bitfinex","BTCUSD",1617236002316,8.11507288,59041.0,59040.0,0.13854662]
["bitfinex","BTCUSD",1617236002317,8.31507288,59041.0,59040.0,0.13854662]
["bitfinex","BTCUSD",1617236002715,8.31507288,59041.0,59040.0,0.06622572]
["bitfinex","BTCUSD",1617236002916,8.31507288,59041.0,59040.0,0.08216332]
["bitfinex","BTCUSD",1617236003919,8.31507288,59041.0,59038.0,0.05641019]
["bitfinex","BTCUSD",1617236003920,1.0,59040.0,59038.0,0.05641019]
["bitfinex","BTCUSD",1617236004122,1.0,59040.0,59027.0,0.15042044]
["bitfinex","BTCUSD",1617236004123,2.91567275,59039.0,59027.0,0.15042044]
["bitfinex","BTCUSD",1617236004324,0.16,59028.0,59023.0,0.1504851]
["bitfinex","BTCUSD",1617236004521,0.296511,59024.0,59022.0,0.15052626]
["bitfinex","BTCUSD",1617236004721,0.296511,59024.0,59008.0,0.8]
["bitfinex","BTCUSD",1617236004722,4.875511,59023.0,59021.0,0.15055677]
["bitfinex","BTCUSD",1617236004919,4.53199269,59022.0,59021.0,0.15055677]
["bitfinex","BTCUSD",1617236005119,4.53199269,59022.0,59019.0,0.15060597]
["bitfinex","BTCUSD",1617236005120,1.0,59020.0,59019.0,0.15060597]
["bitfinex","BTCUSD",1617236005320,1.0,59020.0,59008.0,0.3]
["bitfinex","BTCUSD",1617236005321,4.87395232,59020.0,59018.0,0.15065269]
["bitfinex","BTCUSD",1617236005518,4.87395232,59020.0,59014.0,0.150745]
["bitfinex","BTCUSD",1617236005519,4.63199269,59019.0,59014.0,0.150745]
["bitfinex","BTCUSD",1617236005718,4.63199269,59019.0,59008.0,0.3]
["bitfinex","BTCUSD",1617236005719,4.276511,59015.0,59008.0,0.3]
["bitfinex","BTCUSD",1617236005919,0.45968169,59014.0,59008.0,0.3]
["bitfinex","BTCUSD",1617236006118,0.296511,59010.0,59008.0,0.3]
["bitfinex","BTCUSD",1617236006320,4.67395232,59009.0,59008.0,0.3]
["bitfinex","BTCUSD",1617236006518,4.521511,59009.0,59008.0,0.3]
["bitfinex","BTCUSD",1617236006720,0.541511,59009.0,59008.0,0.3]
["bitfinex","BTCUSD",1617236006919,1.036511,59009.0,59008.0,0.3]
["bitfinex","BTCUSD",1617236007327,1.036511,59009.0,59008.0,0.35]
["bitfinex","BTCUSD",1617236007928,1.876511,59009.0,59008.0,0.35]
["bitfinex","BTCUSD",1617236008128,1.03729168,59009.0,59008.0,0.35]
["bitfinex","BTCUSD",1617236008928,3.54729168,59009.0,59008.0,0.35]
["bitfinex","BTCUSD",1617236009127,3.98889168,59009.0,59008.0,0.35]
["bitfinex","BTCUSD",1617236009328,4.23389168,59009.0,59008.0,0.35]
["bitfinex","BTCUSD",1617236010954,4.23657728,59009.0,59008.0,0.35]
["bitfinex","BTCUSD",1617236011152,4.26657728,59009.0,59008.0,0.35]
["bitfinex","BTCUSD",1617236011956,4.46657728,59009.0,59008.0,0.35]
["bitfinex","BTCUSD",1617236012155,4.46657728,59009.0,59008.0,0.3]
["bitfinex","BTCUSD",1617236012356,4.80535328,59009.0,59008.0,0.3]
["bitfinex","BTCUSD",1617236012588,4.81234053,59009.0,59008.0,0.3]
["bitfinex","BTCUSD",1617236012787,4.81234053,59009.0,59008.0,0.31876901]
["bitfinex","BTCUSD",1617236012988,4.97334053,59009.0,59008.0,0.31876901]
["bitfinex","BTCUSD",1617236013188,4.97334053,59009.0,59008.0,0.3]
["bitfinex","BTCUSD",1617236013788,5.70334053,59009.0,59008.0,0.3]
["bitfinex","BTCUSD",1617236013987,5.70334053,59009.0,59008.0,0.30281637]
["bitfinex","BTCUSD",1617236014992,5.70334053,59009.0,59008.0,0.3]
["bitfinex","BTCUSD",1617236015229,6.70334053,59009.0,59008.0,0.30281691]
["bitfinex","BTCUSD",1617236015417,6.70334053,59009.0,58995.0,0.08248761]
["bitfinex","BTCUSD",1617236015418,6.70334053,59009.0,59005.0,0.01878359]
["bitfinex","BTCUSD",1617236015419,7.33221439,59009.0,59005.0,0.01878359]
["bitfinex","BTCUSD",1617236015615,5.74686871,59006.0,59005.0,0.01878359]
["bitfinex","BTCUSD",1617236015822,1.0,59005.0,59002.0,0.01879315]
["bitfinex","BTCUSD",1617236016016,1.0,59005.0,59001.0,0.018799]
["bitfinex","BTCUSD",1617236016017,4.83595232,59003.0,59001.0,0.018799]
["bitfinex","BTCUSD",1617236016215,4.83595232,59003.0,59001.0,0.013799]
["bitfinex","BTCUSD",1617236016216,4.476511,59002.0,59001.0,0.013799]
["bitfinex","BTCUSD",1617236016452,6.29795232,59002.0,59001.0,0.013799]
["bitfinex","BTCUSD",1617236016650,6.44295232,59002.0,59001.0,9e-06]
["bitfinex","BTCUSD",1617236016852,6.54295232,59002.0,59001.0,9e-06]
["bitfinex","BTCUSD",1617236017053,6.54295232,59002.0,58995.0,0.12008561]
["bitfinex","BTCUSD",1617236017054,3.56544132,59001.0,58995.0,0.08248761]
["bitfinex","BTCUSD",1617236017254,4.53944132,58996.0,58995.0,0.08248761]
["bitfinex","BTCUSD",1617236017452,4.53944132,58996.0,58995.0,0.07748761]
["bitfinex","BTCUSD",1617236017453,4.974561,58996.0,58995.0,0.07748761]
["bitfinex","BTCUSD",1617236018252,5.219561,58996.0,58995.0,0.07748761]
["bitfinex","BTCUSD",1617236018650,5.057561,58996.0,58995.0,0.07748761]
["bitfinex","BTCUSD",1617236018851,5.05822684,58996.0,58995.0,0.07748761]
["bitfinex","BTCUSD",1617236019651,5.22222684,58996.0,58995.0,0.07748761]
["bitfinex","BTCUSD",1617236020657,5.25222684,58996.0,58995.0,0.07748761]
["bitfinex","BTCUSD",1617236021259,5.25222684,58996.0,58995.0,0.0784281]
["bitfinex","BTCUSD",1617236021459,1.07491915,58996.0,58995.0,0.07748761]
["bitfinex","BTCUSD",1617236021659,4.71886915,58996.0,58995.0,0.07748761]
["bitfinex","BTCUSD",1617236021858,4.71886915,58996.0,58995.0,0.0784281]
["bitfinex","BTCUSD",1617236022260,4.71886915,58996.0,58995.0,0.07748761]
["bitfinex","BTCUSD",1617236022458,4.55486915,58996.0,58995.0,0.07748761]
["bitfinex","BTCUSD",1617236023275,4.70886915,58996.0,58995.0,0.07748761]
["bitfinex","BTCUSD",1617236023477,4.70886915,58996.0,58995.0,0.07248761]
["bitfinex","BTCUSD",1617236024076,4.90886915,58996.0,58995.0,0.07248761]
["bitfinex","BTCUSD",1617236024477,4.90886915,58996.0,58995.0,0.08007318]
["bitfinex","BTCUSD",1617236026504,5.90886915,58996.0,58995.0,0.08007318]
["bitfinex","BTCUSD",1617236026905,5.90886915,58996.0,58980.0,0.0006]
["bitfinex","BTCUSD",1617236026906,1.0,58995.0,58980.0,0.0006]
["bitfinex","BTCUSD",1617236027107,4.146,58981.0,58980.0,0.0006]
["bitfinex","BTCUSD",1617236027305,5.50909232,58981.0,58980.0,0.0006]
["bitfinex","BTCUSD",1617236027708,5.50909232,58981.0,58980.0,0.0003439]
["bitfinex","BTCUSD",1617236027709,5.76331132,58981.0,58980.0,0.0003439]
["bitfinex","BTCUSD",1617236027906,6.00831132,58981.0,58980.0,0.0003439]
["bitfinex","BTCUSD",1617236029738,6.00896603,58981.0,58980.0,3.9e-06]
["bitfinex","BTCUSD",1617236030738,6.00896603,58981.0,58979.0,0.00853048]
["bitfinex","BTCUSD",1617236030957,6.00896603,58981.0,58977.0,0.00862862]
["bitfinex","BTCUSD",1617236030958,5.15511736,58980.0,58977.0,0.00862862]
["bitfinex","BTCUSD",1617236031159,4.266511,58978.0,58977.0,0.00862862]
["bitfinex","BTCUSD",1617236031396,3.97,58977.0,58975.0,0.00872676]
["bitfinex","BTCUSD",1617236031597,4.805534,58976.0,58975.0,0.00872676]
["bitfinex","BTCUSD",1617236031795,6.885734,58976.0,58975.0,0.00872676]
["bitfinex","BTCUSD",1617236031997,7.130734,58976.0,58975.0,0.00872676]
["bitfinex","BTCUSD",1617236032396,7.130734,58976.0,58975.0,0.07612291]
["bitfinex","BTCUSD",1617236032799,7.130734,58976.0,58975.0,0.00872676]
["bitfinex","BTCUSD",1617236034200,7.130734,58976.0,58973.0,0.00755166]
["bitfinex","BTCUSD",1617236034201,7.257865,58976.0,58973.0,0.00755166]
["bitfinex","BTCUSD",1617236034409,4.266511,58974.0,58973.0,0.00755166]
["bitfinex","BTCUSD",1617236034600,4.66395232,58974.0,58973.0,0.00755166]
["bitfinex","BTCUSD",1617236035605,4.86395232,58974.0,58973.0,0.00755166]
["bitfinex","BTCUSD",1617236036002,4.90895232,58974.0,58973.0,0.00755166]
["bitfinex","BTCUSD",1617236037814,0.541511,58974.0,58973.0,0.00755166]
["bitfinex","BTCUSD",1617236038215,0.127131,58976.0,58973.0,0.00755166]
["bitfinex","BTCUSD",1617236038415,0.08475565,58979.0,58973.0,0.55244872]
["bitfinex","BTCUSD",1617236038614,0.08475565,58979.0,58974.0,0.490212]
["bitfinex","BTCUSD",1617236038838,0.08475565,58979.0,58975.0,0.04094212]
["bitfinex","BTCUSD",1617236039035,0.08475565,58979.0,58976.0,0.390212]
["bitfinex","BTCUSD",1617236039238,0.254173,58988.0,58977.0,0.14]
["bitfinex","BTCUSD",1617236039436,0.254173,58988.0,58978.0,0.0009422]
["bitfinex","BTCUSD",1617236039635,1.981,58989.0,58979.0,0.00094192]
["bitfinex","BTCUSD",1617236039834,1.981,58989.0,58977.0,0.14188385]
["bitfinex","BTCUSD",1617236039835,1.981,58989.0,58980.0,0.00094192]
["bitfinex","BTCUSD",1617236040034,0.97836225,58981.0,58980.0,0.00094192]
["bitfinex","BTCUSD",1617236040236,0.97836225,58981.0,58980.0,0.54094192]
["bitfinex","BTCUSD",1617236040237,1.12336225,58981.0,58980.0,0.54094192]
["bitfinex","BTCUSD",1617236040435,0.6888385,58981.0,58980.0,0.58094192]
["bitfinex","BTCUSD",1617236040637,0.6888385,58981.0,58980.0,0.68]
["bitfinex","BTCUSD",1617236041034,0.7188385,58981.0,58980.0,0.68]
["bitfinex","BTCUSD",1617236041236,0.7188385,58981.0,58980.0,0.85079166]
["bitfinex","BTCUSD",1617236041452,0.7188385,58981.0,58980.0,0.98579166]
["bitfinex","BTCUSD",1617236041650,0.71818379,58981.0,58980.0,0.93579166]
["bitfinex","BTCUSD",1617236041853,0.52005132,58981.0,58980.0,0.93579166]
["bitfinex","BTCUSD",1617236042053,0.52005132,58981.0,58980.0,1.37600366]
["bitfinex","BTCUSD",1617236042252,0.52005132,58981.0,58980.0,1.42600366]
["bitfinex","BTCUSD",1617236042455,0.52005132,58981.0,58980.0,1.37600366]
["bitfinex","BTCUSD",1617236042651,0.52005132,58981.0,58980.0,1.33600366]
["bitfinex","BTCUSD",1617236043253,0.52005132,58981.0,58980.0,1.37600366]
["bitfinex","BTCUSD",1617236043456,0.52005132,58981.0,58980.0,1.42600366]
["bitfinex","BTCUSD",1617236043651,0.52005132,58981.0,58980.0,1.37600366]
["bitfinex","BTCUSD",1617236046529,0.52005132,58981.0,58980.0,0.81079166]
["bitfinex","BTCUSD",1617236046530,2.24505132,58981.0,58980.0,0.81079166]
["bitfinex","BTCUSD",1617236046732,2.24505132,58981.0,58980.0,1.22079166]
["bitfinex","BTCUSD",1617236046733,2.54156232,58981.0,58980.0,1.22079166]
["bitfinex","BTCUSD",1617236046931,2.54156232,58981.0,58980.0,1.12079166]
["bitfinex","BTCUSD",1617236047131,2.54156232,58981.0,58980.0,0.62079166]
["bitfinex","BTCUSD",1617236047330,4.78156232,58981.0,58980.0,0.62079166]
["bitfinex","BTCUSD",1617236047531,5.02656232,58981.0,58980.0,0.62079166]
["bitfinex","BTCUSD",1617236047728,2.78656232,58981.0,58980.0,0.62079166]
["bitfinex","BTCUSD",1617236048330,3.15156232,58981.0,58980.0,0.62079166]
["bitfinex","BTCUSD",1617236049134,3.30756232,58981.0,58980.0,0.62079166]
["bitfinex","BTCUSD",1617236049357,3.30756232,58981.0,58980.0,0.15885548]
["bitfinex","BTCUSD",1617236049358,5.76143364,58981.0,58980.0,0.15885548]
["bitfinex","BTCUSD",1617236049555,5.76143364,58981.0,58971.0,0.00892304]
["bitfinex","BTCUSD",1617236049556,5.76143364,58981.0,58977.0,0.03808984]
["bitfinex","BTCUSD",1617236049557,6.00643364,58981.0,58977.0,0.03808984]
["bitfinex","BTCUSD",1617236049751,6.00643364,58981.0,58971.0,0.00892304]
["bitfinex","BTCUSD",1617236049752,5.00565114,58978.0,58976.0,0.03810004]
["bitfinex","BTCUSD",1617236049952,4.66395232,58977.0,58976.0,0.03810004]
["bitfinex","BTCUSD",1617236050153,4.90895232,58977.0,58975.0,0.03810968]
["bitfinex","BTCUSD",1617236050352,4.520761,58976.0,58975.0,0.03810968]
["bitfinex","BTCUSD",1617236051151,4.46756134,58976.0,58975.0,0.03810968]
["bitfinex","BTCUSD",1617236051354,4.71256134,58976.0,58975.0,0.03810968]
["bitfinex","BTCUSD",1617236051554,4.71256134,58976.0,58973.0,0.04569587]
["bitfinex","BTCUSD",1617236051756,4.266511,58974.0,58973.0,0.04569587]
["bitfinex","BTCUSD",1617236052159,4.266511,58974.0,58973.0,0.00755166]
["bitfinex","BTCUSD",1617236052558,4.27182789,58974.0,58973.0,0.00755166]
["bitfinex","BTCUSD",1617236053358,4.51682789,58974.0,58973.0,0.00755166]
["bitfinex","BTCUSD",1617236053959,0.54682789,58974.0,58973.0,0.00755166]
["bitfinex","BTCUSD",1617236054161,0.54682789,58974.0,58973.0,0.04566845]
["bitfinex","BTCUSD",1617236054359,0.30182789,58974.0,58973.0,0.04566845]
["bitfinex","BTCUSD",1617236054587,0.00531689,58974.0,58973.0,0.04566845]
["bitfinex","BTCUSD",1617236054786,0.00531689,58974.0,58973.0,0.00755166]
["bitfinex","BTCUSD",1617236054787,2.62182789,58974.0,58973.0,0.00755166]
["bitfinex","BTCUSD",1617236054985,2.86682789,58974.0,58973.0,0.00755166]
["bitfinex","BTCUSD",1617236055386,4.51682789,58974.0,58973.0,0.00755166]
["bitfinex","BTCUSD",1617236055989,4.51682789,58974.0,58973.0,0.01514006]
["bitfinex","BTCUSD",1617236056387,4.51682789,58974.0,58973.0,0.00514006]
["bitfinex","BTCUSD",1617236056589,4.91426921,58974.0,58973.0,0.00514006]
["bitfinex","BTCUSD",1617236056790,4.51682789,58974.0,58973.0,0.00514006]
["bitfinex","BTCUSD",1617236057202,3.26426921,58974.0,58973.0,0.00514006]
["bitfinex","BTCUSD",1617236057402,0.54682789,58974.0,58973.0,0.00514006]
["bitfinex","BTCUSD",1617236058203,2.59682789,58974.0,58973.0,0.00514006]
["bitfinex","BTCUSD",1617236058605,2.59682789,58974.0,58973.0,0.04327751]
["bitfinex","BTCUSD",1617236058805,2.59682789,58974.0,58973.0,0.00514006]
["bitfinex","BTCUSD",1617236059208,3.33381514,58974.0,58973.0,0.00514006]
["bitfinex","BTCUSD",1617236059406,0.55381514,58974.0,58973.0,0.00514006]
["bitfinex","BTCUSD",1617236059605,0.55381514,58974.0,58973.0,0.04326784]
["bitfinex","BTCUSD",1617236059838,0.55381514,58974.0,58973.0,0.00514006]
["bitfinex","BTCUSD",1617236060238,2.64381514,58974.0,58973.0,0.00514006]
["bitfinex","BTCUSD",1617236061238,3.61381514,58974.0,58973.0,0.00514006]
["bitfinex","BTCUSD",1617236061466,3.61381514,58974.0,58973.0,0.0075884]
["bitfinex","BTCUSD",1617236061666,2.64381514,58974.0,58973.0,0.0075884]
["bitfinex","BTCUSD",1617236061866,0.55381514,58974.0,58971.0,0.00651144]
["bitfinex","BTCUSD",1617236062069,1.804229,58972.0,58971.0,0.00651144]
["bitfinex","BTCUSD",1617236062268,2.10772725,58972.0,58971.0,0.00651144]
["bitfinex","BTCUSD",1617236063169,4.51772725,58972.0,58971.0,0.04465867]
["bitfinex","BTCUSD",1617236063368,4.51772725,58972.0,58969.0,0.12981284]
["bitfinex","BTCUSD",1617236063369,4.76272725,58972.0,58970.0,0.03815144]
["bitfinex","BTCUSD",1617236063568,4.49878454,58971.0,58970.0,0.03815144]
["bitfinex","BTCUSD",1617236063767,4.74378454,58971.0,58970.0,0.03815144]
["bitfinex","BTCUSD",1617236063967,0.78378454,58971.0,58970.0,0.03815144]
["bitfinex","BTCUSD",1617236064167,3.131511,58971.0,58970.0,0.03815144]
["bitfinex","BTCUSD",1617236064368,3.131511,58971.0,58968.0,0.12079166]
["bitfinex","BTCUSD",1617236064568,0.26121625,58972.0,58968.0,0.12079166]
["bitfinex","BTCUSD",1617236064569,3.516511,58969.0,58968.0,0.12079166]
["bitfinex","BTCUSD",1617236064767,0.296511,58969.0,58968.0,0.12079166]
["bitfinex","BTCUSD",1617236065391,0.296511,58969.0,58967.0,0.50911932]
["bitfinex","BTCUSD",1617236065590,0.296511,58969.0,58968.0,0.1]
["bitfinex","BTCUSD",1617236065792,0.296511,58969.0,58967.0,0.50911932]
["bitfinex","BTCUSD",1617236065990,2.12,58968.0,58967.0,0.50911932]
["bitfinex","BTCUSD",1617236066591,2.12,58968.0,58967.0,0.00911932]
["bitfinex","BTCUSD",1617236067192,3.93,58968.0,58967.0,0.00411932]
["bitfinex","BTCUSD",1617236067392,4.175,58968.0,58967.0,0.00411932]
["bitfinex","BTCUSD",1617236068013,2.365,58968.0,58967.0,0.00411932]
["bitfinex","BTCUSD",1617236068213,3.625,58968.0,58967.0,0.00411932]
["bitfinex","BTCUSD",1617236068414,2.365,58968.0,58967.0,0.00411932]
["bitfinex","BTCUSD",1617236069213,4.045,58968.0,58967.0,0.00411932]
["bitfinex","BTCUSD",1617236069414,2.365,58968.0,58967.0,0.00411932]
["bitfinex","BTCUSD",1617236070214,3.425,58968.0,58967.0,0.00411932]
["bitfinex","BTCUSD",1617236070841,3.65788969,58968.0,58967.0,0.00411932]
["bitfinex","BTCUSD",1617236071240,4.28788969,58968.0,58967.0,0.00411932]
["bitfinex","BTCUSD",1617236071641,2.59788969,58968.0,58967.0,0.00411932]
["bitfinex","BTCUSD",1617236072242,3.46788969,58968.0,58967.0,0.00411932]
["bitfinex","BTCUSD",1617236072642,3.49788969,58968.0,58967.0,0.00411932]
["bitfinex","BTCUSD",1617236073069,2.62788969,58968.0,58967.0,0.00411932]
["bitfinex","BTCUSD",1617236073669,0.254267,58967.0,58965.0,0.00921746]
["bitfinex","BTCUSD",1617236073870,2.002408,58966.0,58965.0,0.00921746]
["bitfinex","BTCUSD",1617236074076,3.487408,58966.0,58965.0,0.00921746]
["bitfinex","BTCUSD",1617236074269,2.247408,58966.0,58965.0,0.00921746]
["bitfinex","BTCUSD",1617236075074,3.097408,58966.0,58965.0,0.00921746]
["bitfinex","BTCUSD",1617236075272,2.247408,58966.0,58965.0,0.00921746]
["bitfinex","BTCUSD",1617236076098,2.247408,58966.0,58965.0,0.00421746]
["bitfinex","BTCUSD",1617236076295,0.477408,58966.0,58965.0,0.00421746]
["bitfinex","BTCUSD",1617236076903,0.477408,58966.0,58965.0,0.15766197]
["bitfinex","BTCUSD",1617236077103,2.897408,58966.0,58965.0,0.15766197]
["bitfinex","BTCUSD",1617236077503,0.477408,58966.0,58965.0,0.15766197]
["bitfinex","BTCUSD",1617236078108,1.997408,58966.0,58965.0,0.00421746]
["bitfinex","BTCUSD",1617236078704,1.997408,58966.0,58965.0,0.15752352]
["bitfinex","BTCUSD",1617236078905,2.006176,58966.0,58965.0,0.15752352]
["bitfinex","BTCUSD",1617236079106,0.486176,58966.0,58965.0,0.15752352]
["bitfinex","BTCUSD",1617236079905,1.986176,58966.0,58965.0,0.15252352]
["bitfinex","BTCUSD",1617236080107,1.684276,58965.0,58963.0,0.0093156]
["bitfinex","BTCUSD",1617236080308,0.477408,58964.0,58963.0,0.0093156]
["bitfinex","BTCUSD",1617236080509,0.232408,58964.0,58963.0,0.0093156]
["bitfinex","BTCUSD",1617236081122,0.00047881,58964.0,58963.0,0.0093156]
["bitfinex","BTCUSD",1617236081323,0.00047881,58964.0,58963.0,0.5076136]
["bitfinex","BTCUSD",1617236081524,0.00047881,58964.0,58963.0,0.4399136]
["bitfinex","BTCUSD",1617236081722,0.00047881,58964.0,58963.0,0.7449136]
["bitfinex","BTCUSD",1617236083324,0.00047881,58964.0,58963.0,0.76570526]
["bitfinex","BTCUSD",1617236083546,0.00580083,58964.0,58963.0,0.76070526]
["bitfinex","BTCUSD",1617236084744,0.00580083,58964.0,58963.0,0.86070526]
["bitfinex","BTCUSD",1617236085343,0.00580083,58964.0,58963.0,1.36070526]
["bitfinex","BTCUSD",1617236085543,0.00580083,58964.0,58963.0,2.10070526]
["bitfinex","BTCUSD",1617236085744,0.00580083,58964.0,58963.0,2.21835532]
["bitfinex","BTCUSD",1617236087766,0.00580083,58964.0,58963.0,1.71835532]
["bitfinex","BTCUSD",1617236087970,0.00580083,58964.0,58963.0,1.47835532]
["bitfinex","BTCUSD",1617236088168,0.00580083,58964.0,58963.0,1.60070526]
["bitfinex","BTCUSD",1617236088368,0.00580083,58964.0,58963.0,1.71833566]
["bitfinex","BTCUSD",1617236089604,0.00580083,58964.0,58963.0,1.60070526]
["bitfinex","BTCUSD",1617236090000,0.00580083,58964.0,58963.0,1.71684527]
["bitfinex","BTCUSD",1617236091670,0.00580083,58964.0,58963.0,2.21684527]
["bitfinex","BTCUSD",1617236091870,0.00580083,58964.0,58963.0,1.49193167]
["bitfinex","BTCUSD",1617236092270,0.00580083,58964.0,58963.0,1.37579166]
["bitfinex","BTCUSD",1617236093069,0.00580083,58964.0,58963.0,0.87579166]
["bitfinex","BTCUSD",1617236093273,0.00580083,58964.0,58963.0,0.5]
["bitfinex","BTCUSD",1617236094272,0.24388983,58964.0,58963.0,0.5]
["bitfinex","BTCUSD",1617236097674,0.24388983,58964.0,58961.0,0.02441374]
["bitfinex","BTCUSD",1617236097876,0.19118544,58963.0,58961.0,0.02441374]
["bitfinex","BTCUSD",1617236098074,0.238089,58962.0,58961.0,0.02441374]
["bitfinex","BTCUSD",1617236098876,0.19118544,58963.0,58961.0,0.02441374]
["bitfinex","BTCUSD",1617236099295,3.868089,58962.0,58961.0,0.02441374]
["bitfinex","BTCUSD",1617236099497,4.276089,58962.0,58961.0,0.02441374]
["bitfinex","BTCUSD",1617236099693,4.271089,58962.0,58961.0,0.02441374]
["bitfinex","BTCUSD",1617236100293,4.108089,58962.0,58961.0,0.02441374]
["bitfinex","BTCUSD",1617236102327,4.10856638,58962.0,58961.0,0.02441374]
["bitfinex","BTCUSD",1617236102727,4.10856638,58962.0,58961.0,0.52441374]
["bitfinex","BTCUSD",1617236102929,4.10356638,58962.0,58961.0,0.52441374]
["bitfinex","BTCUSD",1617236103129,4.26056638,58962.0,58961.0,0.52441374]
["bitfinex","BTCUSD",1617236103930,4.10356638,58962.0,58961.0,0.52441374]
["bitfinex","BTCUSD",1617236104746,4.10356638,58962.0,58961.0,0.53441374]
["bitfinex","BTCUSD",1617236105548,4.10356638,58962.0,58961.0,0.63441374]
["bitfinex","BTCUSD",1617236106149,0.47356638,58962.0,58961.0,0.63441374]
["bitfinex","BTCUSD",1617236106350,0.22856638,58962.0,58961.0,0.63441374]
["bitfinex","BTCUSD",1617236106813,3.64856638,58962.0,58961.0,0.63441374]
["bitfinex","BTCUSD",1617236107615,3.64856638,58962.0,58961.0,0.64200368]
["bitfinex","BTCUSD",1617236107616,4.17679638,58962.0,58961.0,0.64200368]
["bitfinex","BTCUSD",1617236107814,4.17679638,58962.0,58961.0,0.04200368]
["bitfinex","BTCUSD",1617236107815,6.3492377,58962.0,58961.0,0.04200368]
["bitfinex","BTCUSD",1617236108015,6.3492377,58962.0,58959.0,0.00951188]
["bitfinex","BTCUSD",1617236108016,7.4492377,58962.0,58959.0,0.00951188]
["bitfinex","BTCUSD",1617236108222,4.336287,58960.0,58959.0,0.00951188]
["bitfinex","BTCUSD",1617236108417,4.336287,58960.0,58957.0,0.00961002]
["bitfinex","BTCUSD",1617236108418,4.95,58959.0,58923.0,0.12338958]
["bitfinex","BTCUSD",1617236108616,4.95,58959.0,58931.0,0.002]
["bitfinex","BTCUSD",1617236108617,0.254365,58946.0,58931.0,0.002]
["bitfinex","BTCUSD",1617236108817,0.0046,58942.0,58931.0,0.002]
["bitfinex","BTCUSD",1617236110216,0.228087,58941.0,58931.0,0.002]
["bitfinex","BTCUSD",1617236110416,0.228087,58941.0,58926.0,0.05108213]
["bitfinex","BTCUSD",1617236110417,0.205,58940.0,58934.0,0.002]
["bitfinex","BTCUSD",1617236110616,0.205,58940.0,58926.0,0.05108213]
["bitfinex","BTCUSD",1617236110617,0.228087,58939.0,58930.0,0.01288585]
["bitfinex","BTCUSD",1617236110816,0.217087,58939.0,58930.0,0.01288585]
["bitfinex","BTCUSD",1617236111017,0.217087,58939.0,58930.0,0.01088585]
["bitfinex","BTCUSD",1617236111018,4.50144132,58933.0,58930.0,0.01088585]
["bitfinex","BTCUSD",1617236111218,5.40405332,58933.0,58930.0,0.01088585]
["bitfinex","BTCUSD",1617236111616,5.20511765,58933.0,58930.0,0.01088585]
["bitfinex","BTCUSD",1617236112628,5.006612,58933.0,58930.0,0.01088585]
["bitfinex","BTCUSD",1617236112824,5.006612,58933.0,58932.0,0.00578771]
["bitfinex","BTCUSD",1617236113025,1.056612,58933.0,58932.0,0.00578771]
["bitfinex","BTCUSD",1617236113227,0.84355,58933.0,58932.0,0.00578771]
["bitfinex","BTCUSD",1617236113426,0.84355,58933.0,58932.0,0.06231453]
["bitfinex","BTCUSD",1617236113427,0.59855,58933.0,58932.0,0.06231453]
["bitfinex","BTCUSD",1617236113626,1.54501,58933.0,58932.0,0.06231453]
["bitfinex","BTCUSD",1617236113826,1.54501,58933.0,58932.0,0.00578771]
["bitfinex","BTCUSD",1617236114026,1.54501,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236114027,2.18657765,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236114427,1.97351565,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236114627,4.85269765,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236115051,2.32269765,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236115449,0.81113,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236115649,2.10113,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236115850,0.77963565,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236116050,0.58113,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236116456,1.1694185,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236116653,5.89869765,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236116852,6.89869765,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236117052,5.89869765,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236117673,5.74469765,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236117873,6.90869765,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236118275,6.91746565,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236119072,6.91792216,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236119272,7.25721416,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236119673,6.25721416,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236119873,6.25921416,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236120075,7.23245158,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236121500,7.48245158,58933.0,58932.0,0.06227592]
["bitfinex","BTCUSD",1617236121754,7.48245158,58933.0,58932.0,0.05227592]
["bitfinex","BTCUSD",1617236121755,6.48245158,58933.0,58932.0,0.05227592]
["bitfinex","BTCUSD",1617236121956,6.18245158,58933.0,58931.0,0.05659791]
["bitfinex","BTCUSD",1617236122156,4.59656765,58932.0,58931.0,0.05659791]
["bitfinex","BTCUSD",1617236122362,4.467342,58932.0,58931.0,0.05659791]
["bitfinex","BTCUSD",1617236122557,6.74814765,58932.0,58931.0,0.05659791]
["bitfinex","BTCUSD",1617236122758,6.74814765,58932.0,58931.0,0.05159791]
["bitfinex","BTCUSD",1617236123355,6.650922,58932.0,58931.0,0.05159791]
["bitfinex","BTCUSD",1617236123557,6.600922,58932.0,58931.0,0.05159791]
["bitfinex","BTCUSD",1617236123957,6.600922,58932.0,58931.0,0.00191744]
["bitfinex","BTCUSD",1617236124160,7.600922,58932.0,58931.0,0.00191744]
["bitfinex","BTCUSD",1617236124360,7.600922,58932.0,58930.0,0.01088585]
["bitfinex","BTCUSD",1617236124362,7.95742765,58932.0,58930.0,0.01088585]
["bitfinex","BTCUSD",1617236124560,5.73095773,58931.0,58930.0,0.01088585]
["bitfinex","BTCUSD",1617236124762,5.97595773,58931.0,58930.0,0.01088585]
["bitfinex","BTCUSD",1617236124960,6.02595773,58931.0,58930.0,0.01088585]
["bitfinex","BTCUSD",1617236125159,5.02595773,58931.0,58930.0,0.01088585]
["bitfinex","BTCUSD",1617236125961,5.02595773,58931.0,58930.0,0.00588585]
["bitfinex","BTCUSD",1617236126161,6.02595773,58931.0,58930.0,0.00588585]
["bitfinex","BTCUSD",1617236126961,5.02595773,58931.0,58930.0,0.00588585]
["bitfinex","BTCUSD",1617236127563,6.02595773,58931.0,58930.0,0.00588585]
["bitfinex","BTCUSD",1617236127761,5.02595773,58931.0,58930.0,0.00588585]
["bitfinex","BTCUSD",1617236127964,4.97595773,58931.0,58930.0,0.00588585]
["bitfinex","BTCUSD",1617236128182,4.75156765,58931.0,58930.0,0.00588585]
["bitfinex","BTCUSD",1617236128380,4.80156765,58931.0,58930.0,0.00588585]
["bitfinex","BTCUSD",1617236128581,4.59656765,58931.0,58930.0,0.00588585]
["bitfinex","BTCUSD",1617236129383,4.398062,58931.0,58930.0,0.00588585]
["bitfinex","BTCUSD",1617236129585,0.458062,58931.0,58930.0,0.00588585]
["bitfinex","BTCUSD",1617236129986,0.458062,58931.0,58930.0,0.40001585]
["bitfinex","BTCUSD",1617236129987,0.00744232,58931.0,58930.0,0.40001585]
["bitfinex","BTCUSD",1617236130185,0.00744232,58931.0,58930.0,1.08081185]
["bitfinex","BTCUSD",1617236130385,0.00744232,58931.0,58930.0,1.07581185]
["bitfinex","BTCUSD",1617236130386,0.00698725,58931.0,58930.0,1.07581185]
["bitfinex","BTCUSD",1617236130584,0.00698725,58931.0,58930.0,1.27581185]
["bitfinex","BTCUSD",1617236130811,0.00698725,58931.0,58930.0,1.61491685]
["bitfinex","BTCUSD",1617236131401,0.00698725,58931.0,58930.0,2.89891685]
["bitfinex","BTCUSD",1617236131603,0.00698725,58931.0,58930.0,3.14891685]
["bitfinex","BTCUSD",1617236132002,0.00698725,58931.0,58930.0,3.38891685]
["bitfinex","BTCUSD",1617236132202,0.00698725,58931.0,58930.0,3.13891685]
["bitfinex","BTCUSD",1617236132601,0.00698725,58931.0,58930.0,3.63891685]
["bitfinex","BTCUSD",1617236136053,0.00698725,58931.0,58930.0,3.54891685]
["bitfinex","BTCUSD",1617236136251,0.00698725,58931.0,58930.0,3.63891685]
["bitfinex","BTCUSD",1617236139103,0.086168,58933.0,58930.0,3.63891685]
["bitfinex","BTCUSD",1617236139304,0.086168,58933.0,58932.0,1.480796]
["bitfinex","BTCUSD",1617236139507,0.086168,58933.0,58932.0,2.20184277]
["bitfinex","BTCUSD",1617236139706,0.086168,58933.0,58932.0,1.76184277]
["bitfinex","BTCUSD",1617236139905,0.086168,58933.0,58932.0,1.81184277]
["bitfinex","BTCUSD",1617236140106,0.086168,58933.0,58932.0,2.52684277]
["bitfinex","BTCUSD",1617236141108,0.08656826,58933.0,58932.0,2.52684277]
["bitfinex","BTCUSD",1617236142510,0.08656826,58933.0,58932.0,2.51414277]
["bitfinex","BTCUSD",1617236143309,0.08656826,58933.0,58932.0,3.10414277]
["bitfinex","BTCUSD",1617236143928,0.06156826,58933.0,58932.0,2.51414277]
["bitfinex","BTCUSD",1617236144328,0.06156826,58933.0,58932.0,2.47414277]
["bitfinex","BTCUSD",1617236145327,0.06156826,58933.0,58932.0,2.47684277]
["bitfinex","BTCUSD",1617236146129,0.06156826,58933.0,58932.0,2.52684277]
["bitfinex","BTCUSD",1617236146329,0.06156826,58933.0,58932.0,2.47684277]
["bitfinex","BTCUSD",1617236147358,0.06156826,58933.0,58932.0,2.43684277]
["bitfinex","BTCUSD",1617236147758,0.06156826,58933.0,58932.0,2.47684277]
["bitfinex","BTCUSD",1617236148160,0.06156826,58933.0,58932.0,2.43684277]
["bitfinex","BTCUSD",1617236148559,0.06156826,58933.0,58932.0,2.47684277]
["bitfinex","BTCUSD",1617236150602,0.06156826,58933.0,58932.0,2.43684277]
["bitfinex","BTCUSD",1617236150806,0.06156826,58933.0,58932.0,2.47684277]
["bitfinex","BTCUSD",1617236151403,0.06156826,58933.0,58932.0,2.43684277]
["bitfinex","BTCUSD",1617236151838,0.06156826,58933.0,58932.0,2.47684277]
["bitfinex","BTCUSD",1617236152434,0.06156826,58933.0,58932.0,2.73116977]
["bitfinex","BTCUSD",1617236153434,0.06156826,58933.0,58932.0,2.69116977]
["bitfinex","BTCUSD",1617236153834,0.06156826,58933.0,58932.0,2.65116977]
["bitfinex","BTCUSD",1617236154842,0.06156826,58933.0,58932.0,2.73116977]
["bitfinex","BTCUSD",1617236155442,0.06156826,58933.0,58932.0,2.69116977]
["bitfinex","BTCUSD",1617236155844,0.06156826,58933.0,58932.0,2.73116977]
["bitfinex","BTCUSD",1617236157160,0.06156826,58933.0,58932.0,2.590123]
["bitfinex","BTCUSD",1617236159798,0.06156826,58933.0,58932.0,2.550123]
["bitfinex","BTCUSD",1617236159996,0.06156826,58933.0,58932.0,2.510123]
["bitfinex","BTCUSD",1617236160998,0.05656826,58933.0,58932.0,2.550123]
["bitfinex","BTCUSD",1617236161598,0.05656826,58933.0,58932.0,2.510123]
["bitfinex","BTCUSD",1617236162607,0.05656826,58933.0,58932.0,2.255796]
["bitfinex","BTCUSD",1617236162807,0.05656826,58933.0,58932.0,1.915796]
["bitfinex","BTCUSD",1617236162808,0.27405116,58933.0,58932.0,1.915796]
["bitfinex","BTCUSD",1617236163206,1.65405116,58933.0,58932.0,1.915796]
["bitfinex","BTCUSD",1617236163406,1.65405116,58933.0,58932.0,0.679894]
["bitfinex","BTCUSD",1617236163610,1.65405116,58933.0,58932.0,0.154894]
["bitfinex","BTCUSD",1617236163611,1.86711316,58933.0,58932.0,0.154894]
["bitfinex","BTCUSD",1617236164207,1.64963026,58933.0,58932.0,0.154894]
["bitfinex","BTCUSD",1617236164405,1.89463026,58933.0,58932.0,0.154894]
["bitfinex","BTCUSD",1617236165037,1.89463026,58933.0,58931.0,0.04746801]
["bitfinex","BTCUSD",1617236165237,0.213062,58932.0,58931.0,0.04746801]
["bitfinex","BTCUSD",1617236165437,0.30156826,58933.0,58931.0,1.20271809]
["bitfinex","BTCUSD",1617236165637,0.05656826,58933.0,58932.0,0.390796]
["bitfinex","BTCUSD",1617236165840,0.05656826,58933.0,58932.0,0.04758462]
["bitfinex","BTCUSD",1617236166044,3.14656826,58933.0,58932.0,0.04758462]
["bitfinex","BTCUSD",1617236166240,3.53963026,58933.0,58932.0,0.04758462]
["bitfinex","BTCUSD",1617236166440,3.53963026,58933.0,58932.0,0.54758462]
["bitfinex","BTCUSD",1617236166639,3.53963026,58933.0,58932.0,0.64758462]
["bitfinex","BTCUSD",1617236167070,0.44963026,58933.0,58932.0,0.64758462]
["bitfinex","BTCUSD",1617236167270,0.23656826,58933.0,58932.0,0.14758462]
["bitfinex","BTCUSD",1617236168099,1.18656826,58933.0,58932.0,0.14758462]
["bitfinex","BTCUSD",1617236168296,0.44963026,58933.0,58932.0,0.14758462]
["bitfinex","BTCUSD",1617236168695,0.23656826,58933.0,58932.0,0.14758462]
["bitfinex","BTCUSD",1617236169096,0.23656826,58933.0,58932.0,0.53838062]
["bitfinex","BTCUSD",1617236169296,0.05656826,58933.0,58932.0,0.53838062]
["bitfinex","BTCUSD",1617236171094,0.05656826,58933.0,58932.0,1.03838062]
["bitfinex","BTCUSD",1617236171496,0.05656826,58933.0,58932.0,1.54597429]
["bitfinex","BTCUSD",1617236171695,0.05656826,58933.0,58932.0,2.09097429]
["bitfinex","BTCUSD",1617236171895,0.05656826,58933.0,58932.0,2.1872432]
["bitfinex","BTCUSD",1617236173714,0.06125246,58933.0,58932.0,2.1872432]
["bitfinex","BTCUSD",1617236175550,0.06125246,58933.0,58932.0,1.8472432]
["bitfinex","BTCUSD",1617236175951,2.49200326,58933.0,58932.0,1.20266734]
["bitfinex","BTCUSD",1617236176153,0.27431446,58933.0,58932.0,1.10639843]
["bitfinex","BTCUSD",1617236176353,0.06125246,58933.0,58932.0,0.99719443]
["bitfinex","BTCUSD",1617236176952,3.72125246,58933.0,58932.0,0.60639843]
["bitfinex","BTCUSD",1617236177151,4.68591446,58933.0,58932.0,0.60639843]
["bitfinex","BTCUSD",1617236177554,4.68591446,58933.0,58932.0,0.10639843]
["bitfinex","BTCUSD",1617236177752,4.7368843,58933.0,58932.0,0.10639843]
["bitfinex","BTCUSD",1617236177952,5.7368843,58933.0,58932.0,0.10639843]
["bitfinex","BTCUSD",1617236178161,5.68591446,58933.0,58932.0,0.10639843]
["bitfinex","BTCUSD",1617236178362,5.85091446,58933.0,58932.0,0.10639843]
["bitfinex","BTCUSD",1617236178561,5.85091446,58933.0,58930.0,0.00588585]
["bitfinex","BTCUSD",1617236178765,4.352062,58931.0,58930.0,0.00588585]
["bitfinex","BTCUSD",1617236178964,4.352062,58931.0,58924.0,0.01118027]
["bitfinex","BTCUSD",1617236178966,1.0,58930.0,58924.0,0.01118027]
["bitfinex","BTCUSD",1617236179165,4.4107462,58931.0,58924.0,0.01118027]
["bitfinex","BTCUSD",1617236179167,4.143062,58927.0,58924.0,0.01118027]
["bitfinex","BTCUSD",1617236179365,4.24824745,58927.0,58924.0,0.01118027]
["bitfinex","BTCUSD",1617236179565,4.5370362,58927.0,58924.0,0.01118027]
["bitfinex","BTCUSD",1617236179767,4.5370362,58927.0,58926.0,0.06183879]
["bitfinex","BTCUSD",1617236179966,4.7820362,58927.0,58926.0,0.06183879]
["bitfinex","BTCUSD",1617236180164,4.7820362,58927.0,58926.0,0.01108213]
["bitfinex","BTCUSD",1617236180991,4.98054185,58927.0,58926.0,0.01108213]
["bitfinex","BTCUSD",1617236181192,4.7820362,58927.0,58926.0,0.01108213]
["bitfinex","BTCUSD",1617236181393,4.95644185,58927.0,58926.0,0.01108213]
["bitfinex","BTCUSD",1617236181592,4.93054185,58927.0,58926.0,0.01108213]
["bitfinex","BTCUSD",1617236181814,4.98054185,58927.0,58926.0,0.01108213]
["bitfinex","BTCUSD",1617236182614,6.14554185,58927.0,58926.0,0.01108213]
["bitfinex","BTCUSD",1617236182815,6.19554185,58927.0,58926.0,0.01108213]
["bitfinex","BTCUSD",1617236183013,5.19554185,58927.0,58926.0,0.01108213]
["bitfinex","BTCUSD",1617236184047,4.9970362,58927.0,58926.0,0.01108213]
["bitfinex","BTCUSD",1617236185249,5.19554185,58927.0,58926.0,0.01108213]
["bitfinex","BTCUSD",1617236186053,5.18554185,58927.0,58926.0,0.01108213]
["bitfinex","BTCUSD",1617236186252,5.18554185,58927.0,58913.0,0.1]
["bitfinex","BTCUSD",1617236186453,5.18554185,58927.0,58914.0,0.5]
["bitfinex","BTCUSD",1617236186454,0.254468,58920.0,58914.0,0.5]
["bitfinex","BTCUSD",1617236186651,0.213062,58919.0,58914.0,0.5]
["bitfinex","BTCUSD",1617236186851,0.2177462,58919.0,58915.0,0.6]
["bitfinex","BTCUSD",1617236187051,0.0046842,58919.0,58915.0,0.651026]
["bitfinex","BTCUSD",1617236187252,0.0046842,58919.0,58915.0,0.6]
["bitfinex","BTCUSD",1617236188051,0.254469,58917.0,58915.0,0.6]
["bitfinex","BTCUSD",1617236188252,0.254469,58917.0,58916.0,0.390796]
["bitfinex","BTCUSD",1617236188454,0.2591532,58917.0,58916.0,0.390796]
["bitfinex","BTCUSD",1617236188670,0.2591532,58917.0,58916.0,0.490796]
["bitfinex","BTCUSD",1617236189272,0.2591532,58917.0,58912.0,0.01176911]
["bitfinex","BTCUSD",1617236189873,0.2177462,58916.0,58912.0,0.01176911]
["bitfinex","BTCUSD",1617236190073,0.3449832,58916.0,58912.0,0.01176911]
["bitfinex","BTCUSD",1617236190271,0.1319212,58916.0,58912.0,0.01176911]
["bitfinex","BTCUSD",1617236190473,0.1269212,58916.0,58912.0,0.01176911]
["bitfinex","BTCUSD",1617236190671,0.1269212,58916.0,58912.0,0.11176911]
["bitfinex","BTCUSD",1617236190875,0.1269212,58916.0,58913.0,0.390796]
["bitfinex","BTCUSD",1617236191073,0.1269212,58916.0,58914.0,0.18]
["bitfinex","BTCUSD",1617236191280,0.1269212,58916.0,58915.0,0.390796]
["bitfinex","BTCUSD",1617236191483,0.1269212,58916.0,58915.0,0.490796]
["bitfinex","BTCUSD",1617236191683,0.1269212,58916.0,58915.0,0.1]
["bitfinex","BTCUSD",1617236191882,1.2369212,58916.0,58915.0,0.1]
["bitfinex","BTCUSD",1617236192084,1.4499832,58916.0,58915.0,0.1]
["bitfinex","BTCUSD",1617236192283,1.70556414,58916.0,58915.0,0.1]
["bitfinex","BTCUSD",1617236192686,1.70556414,58916.0,58914.0,0.1]
["bitfinex","BTCUSD",1617236192888,1.6127462,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617236193488,0.4627462,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617236193691,0.2496842,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617236194334,0.0046842,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617236195736,2.4646842,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617236195937,0.2177462,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617236196341,0.4627462,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617236196538,0.2496842,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617236197753,1.3596842,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617236198352,0.2496842,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617236198954,0.2446842,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617236199772,1.0046842,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617236200572,0.2446842,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617236201175,0.2396842,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617236201374,0.2296842,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617236201791,1.6427462,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617236201990,1.6427462,58915.0,58912.0,0.01176911]
["bitfinex","BTCUSD",1617236202197,0.39714621,58914.0,58912.0,0.11176911]
["bitfinex","BTCUSD",1617236202394,0.29785903,58914.0,58912.0,0.11176911]
["bitfinex","BTCUSD",1617236203194,0.29785903,58914.0,58912.0,0.01176911]
["bitfinex","BTCUSD",1617236203195,4.12714272,58913.0,58912.0,0.01176911]
["bitfinex","BTCUSD",1617236203395,4.51352894,58913.0,58912.0,0.01176911]
["bitfinex","BTCUSD",1617236203996,5.51352894,58913.0,58912.0,0.01176911]
["bitfinex","BTCUSD",1617236204423,6.01805594,58913.0,58912.0,0.01176911]
["bitfinex","BTCUSD",1617236204621,6.01805594,58913.0,58912.0,0.0705696]
["bitfinex","BTCUSD",1617236204622,6.06805594,58913.0,58912.0,0.0705696]
["bitfinex","BTCUSD",1617236204822,5.06805594,58913.0,58912.0,0.0705696]
["bitfinex","BTCUSD",1617236205219,6.06805594,58913.0,58912.0,0.0705696]
["bitfinex","BTCUSD",1617236205421,5.06805594,58913.0,58912.0,0.0705696]
["bitfinex","BTCUSD",1617236205623,5.06805594,58913.0,58912.0,0.01176911]
["bitfinex","BTCUSD",1617236205624,4.81805594,58913.0,58912.0,0.01176911]
["bitfinex","BTCUSD",1617236207036,4.62091322,58913.0,58912.0,0.01176911]
["bitfinex","BTCUSD",1617236209339,4.78804222,58913.0,58912.0,0.01176911]
["bitfinex","BTCUSD",1617236211768,5.78804222,58913.0,58912.0,0.01176911]
["bitfinex","BTCUSD",1617236212196,0.167129,58912.0,58900.0,0.1]
["bitfinex","BTCUSD",1617236212399,0.167129,58906.0,58900.0,0.1]
["bitfinex","BTCUSD",1617236212597,0.36797018,58905.0,58900.0,0.1]
["bitfinex","BTCUSD",1617236212799,0.317129,58904.0,58900.0,0.1]
["bitfinex","BTCUSD",1617236212999,0.571672,58904.0,58900.0,0.1]
["bitfinex","BTCUSD",1617236214201,0.421676,58902.0,58900.0,0.1]
["bitfinex","BTCUSD",1617236214601,0.471676,58902.0,58900.0,0.095]
["bitfinex","BTCUSD",1617236215238,4.15,58901.0,58900.0,0.095]
["bitfinex","BTCUSD",1617236215439,4.317129,58901.0,58900.0,0.095]
["bitfinex","BTCUSD",1617236216239,4.317129,58901.0,58900.0,0.19]
["bitfinex","BTCUSD",1617236216437,4.33385073,58901.0,58900.0,0.19]
["bitfinex","BTCUSD",1617236217039,0.41385073,58901.0,58900.0,0.19]
["bitfinex","BTCUSD",1617236217448,3.81385073,58901.0,58900.0,0.19]
["bitfinex","BTCUSD",1617236217649,3.81385073,58901.0,58900.0,0.09]
["bitfinex","BTCUSD",1617236217650,4.02585073,58901.0,58900.0,0.09]
["bitfinex","BTCUSD",1617236218651,3.97585073,58901.0,58900.0,0.09]
["bitfinex","BTCUSD",1617236218853,4.15326173,58901.0,58900.0,0.09]
["bitfinex","BTCUSD",1617236219252,4.31726173,58901.0,58900.0,0.09]
["bitfinex","BTCUSD",1617236219452,4.83726173,58901.0,58900.0,0.09]
["bitfinex","BTCUSD",1617236219651,4.31726173,58901.0,58900.0,0.09]
["bitfinex","BTCUSD",1617236220075,4.15326173,58901.0,58900.0,0.09]
["bitfinex","BTCUSD",1617236220476,3.08826173,58901.0,58900.0,0.09]
["bitfinex","BTCUSD",1617236221279,3.07826173,58901.0,58900.0,0.09]
["bitfinex","BTCUSD",1617236221480,4.81826173,58901.0,58900.0,0.09]
["bitfinex","BTCUSD",1617236221678,4.81826173,58901.0,58899.0,0.5]
["bitfinex","BTCUSD",1617236221880,4.35085806,58900.0,58899.0,0.5]
["bitfinex","BTCUSD",1617236222078,4.51798706,58900.0,58899.0,0.5]
["bitfinex","BTCUSD",1617236222482,4.51798706,58900.0,58887.0,0.1]
["bitfinex","BTCUSD",1617236222483,0.254591,58895.0,58888.0,0.5]
["bitfinex","BTCUSD",1617236222689,0.339455,58896.0,58889.0,0.1]
["bitfinex","BTCUSD",1617236222690,0.16,58890.0,58889.0,0.1]
["bitfinex","BTCUSD",1617236222889,0.16,58890.0,58889.0,0.095]
["bitfinex","BTCUSD",1617236222890,2.63,58890.0,58889.0,0.095]
["bitfinex","BTCUSD",1617236223088,2.85,58890.0,58888.0,0.5]
["bitfinex","BTCUSD",1617236223289,2.63,58890.0,58888.0,0.5]
["bitfinex","BTCUSD",1617236223487,2.63,58890.0,58881.0,0.0002]
["bitfinex","BTCUSD",1617236223488,0.0834738,58886.0,58881.0,0.0002]
["bitfinex","BTCUSD",1617236223694,0.254592,58885.0,58881.0,0.5002]
["bitfinex","BTCUSD",1617236224088,0.254592,58885.0,58882.0,0.26]
["bitfinex","BTCUSD",1617236224487,0.254592,58885.0,58884.0,0.5]
["bitfinex","BTCUSD",1617236224687,0.254592,58885.0,58884.0,0.6]
["bitfinex","BTCUSD",1617236225340,1.434592,58885.0,58884.0,1.505]
["bitfinex","BTCUSD",1617236225741,1.434592,58885.0,58884.0,1.59500529]
["bitfinex","BTCUSD",1617236225742,1.45131373,58885.0,58884.0,1.59500529]
["bitfinex","BTCUSD",1617236226140,1.45131373,58885.0,58884.0,1.505]
["bitfinex","BTCUSD",1617236226341,2.30131373,58885.0,58884.0,1.09499922]
["bitfinex","BTCUSD",1617236226541,2.30131373,58885.0,58884.0,0.6]
["bitfinex","BTCUSD",1617236226742,1.45131373,58885.0,58884.0,0.6]
["bitfinex","BTCUSD",1617236227428,2.64131373,58885.0,58884.0,0.6]
["bitfinex","BTCUSD",1617236227629,1.45131373,58885.0,58884.0,0.785]
["bitfinex","BTCUSD",1617236227839,1.45131373,58885.0,58884.0,0.78]
["bitfinex","BTCUSD",1617236228255,1.44631373,58885.0,58884.0,0.78]
["bitfinex","BTCUSD",1617236228452,2.89953085,58885.0,58884.0,0.78]
["bitfinex","BTCUSD",1617236229054,3.06053085,58885.0,58884.0,0.68]
["bitfinex","BTCUSD",1617236229254,3.0980365,58885.0,58884.0,0.495]
["bitfinex","BTCUSD",1617236229655,2.89953085,58885.0,58884.0,0.495]
["bitfinex","BTCUSD",1617236229855,2.89284648,58885.0,58884.0,0.495]
["bitfinex","BTCUSD",1617236230255,2.84284648,58885.0,58884.0,0.495]
["bitfinex","BTCUSD",1617236230453,3.06284648,58885.0,58884.0,0.495]
["bitfinex","BTCUSD",1617236230667,0.44284648,58885.0,58884.0,0.495]
["bitfinex","BTCUSD",1617236230866,0.22284648,58885.0,58884.0,0.595]
["bitfinex","BTCUSD",1617236231264,0.22284648,58885.0,58884.0,0.78]
["bitfinex","BTCUSD",1617236231265,0.94284648,58885.0,58884.0,0.78]
["bitfinex","BTCUSD",1617236232265,0.22284648,58885.0,58884.0,0.78]
["bitfinex","BTCUSD",1617236232868,0.22284648,58885.0,58884.0,1.170911]
["bitfinex","BTCUSD",1617236233295,0.01672173,58885.0,58884.0,1.170911]
["bitfinex","BTCUSD",1617236233692,0.02333029,58885.0,58884.0,1.170911]
["bitfinex","BTCUSD",1617236233892,0.02333029,58885.0,58884.0,1.670911]
["bitfinex","BTCUSD",1617236234094,0.02333029,58885.0,58884.0,2.00105058]
["bitfinex","BTCUSD",1617236234299,0.501701,58917.0,58886.0,0.390911]
["bitfinex","BTCUSD",1617236234300,0.1,58900.0,58886.0,0.390911]
["bitfinex","BTCUSD",1617236234499,0.1,58900.0,58889.0,0.392911]
["bitfinex","BTCUSD",1617236234697,0.1,58900.0,58893.0,0.390911]
["bitfinex","BTCUSD",1617236234897,0.1,58900.0,58892.0,0.002]
["bitfinex","BTCUSD",1617236234898,0.1,58900.0,58897.0,0.390911]
["bitfinex","BTCUSD",1617236235097,0.1,58900.0,58896.0,0.002]
["bitfinex","BTCUSD",1617236235502,0.1,58900.0,58898.0,0.5]
["bitfinex","BTCUSD",1617236235699,0.00033081,58899.0,58898.0,0.5]
["bitfinex","BTCUSD",1617236236117,0.1,58900.0,58898.0,0.6]
["bitfinex","BTCUSD",1617236236118,0.09533081,58900.0,58898.0,0.6]
["bitfinex","BTCUSD",1617236236319,0.09533081,58900.0,58899.0,0.325]
["bitfinex","BTCUSD",1617236236519,0.09033081,58900.0,58899.0,0.325]
["bitfinex","BTCUSD",1617236236717,0.09033081,58900.0,58899.0,1.215911]
["bitfinex","BTCUSD",1617236237519,0.09033081,58900.0,58899.0,1.715911]
["bitfinex","BTCUSD",1617236237721,0.09033081,58900.0,58899.0,3.295911]
["bitfinex","BTCUSD",1617236237920,0.09033081,58900.0,58899.0,3.97768305]
["bitfinex","BTCUSD",1617236237922,0.08533081,58900.0,58899.0,3.97768305]
["bitfinex","BTCUSD",1617236238121,0.08533081,58900.0,58899.0,4.13268305]
["bitfinex","BTCUSD",1617236238319,0.08533081,58900.0,58899.0,3.95843225]
["bitfinex","BTCUSD",1617236238543,0.08533081,58900.0,58899.0,3.80187803]
["bitfinex","BTCUSD",1617236238544,0.08845519,58900.0,58899.0,3.80187803]
["bitfinex","BTCUSD",1617236238943,0.08845519,58900.0,58899.0,4.06395296]
["bitfinex","BTCUSD",1617236238944,0.09174936,58900.0,58899.0,4.06395296]
["bitfinex","BTCUSD",1617236239143,0.09174936,58900.0,58899.0,3.97395296]
["bitfinex","BTCUSD",1617236239744,0.09174936,58900.0,58899.0,4.01395296]
["bitfinex","BTCUSD",1617236240345,0.09174936,58900.0,58899.0,4.60395296]
["bitfinex","BTCUSD",1617236240750,0.08388118,58900.0,58899.0,4.60395296]
["bitfinex","BTCUSD",1617236240947,0.08388118,58900.0,58899.0,4.55195296]
["bitfinex","BTCUSD",1617236241379,0.08388118,58900.0,58899.0,4.01195296]
["bitfinex","BTCUSD",1617236242179,0.07388118,58900.0,58899.0,4.01195296]
["bitfinex","BTCUSD",1617236243181,0.07388118,58900.0,58899.0,3.98697496]
["bitfinex","BTCUSD",1617236243780,0.07388118,58900.0,58899.0,3.93697496]
["bitfinex","BTCUSD",1617236244179,0.06888118,58900.0,58899.0,3.93697496]
["bitfinex","BTCUSD",1617236244380,0.06649825,58900.0,58899.0,3.93697496]
["bitfinex","BTCUSD",1617236244783,0.06649825,58900.0,58899.0,3.88697496]
["bitfinex","BTCUSD",1617236244981,0.06649825,58900.0,58899.0,3.91697496]
["bitfinex","BTCUSD",1617236245380,0.06649825,58900.0,58899.0,3.96697496]
["bitfinex","BTCUSD",1617236245580,0.06649825,58900.0,58899.0,3.91197496]
["bitfinex","BTCUSD",1617236245983,0.06649825,58900.0,58899.0,3.96197496]
["bitfinex","BTCUSD",1617236246182,0.06678792,58900.0,58899.0,3.96197496]
["bitfinex","BTCUSD",1617236246386,0.06678792,58900.0,58899.0,3.79277998]
["bitfinex","BTCUSD",1617236247187,0.06678792,58900.0,58899.0,4.38277998]
["bitfinex","BTCUSD",1617236247587,0.06678792,58900.0,58899.0,4.49381998]
["bitfinex","BTCUSD",1617236248188,0.06678792,58900.0,58899.0,3.90381998]
["bitfinex","BTCUSD",1617236248388,0.06678792,58900.0,58899.0,3.86381998]
["bitfinex","BTCUSD",1617236248791,0.06678792,58900.0,58899.0,3.30330298]
["bitfinex","BTCUSD",1617236249022,0.06678792,58900.0,58899.0,3.25330298]
["bitfinex","BTCUSD",1617236249422,0.06678792,58900.0,58899.0,2.85350893]
["bitfinex","BTCUSD",1617236250425,0.06678792,58900.0,58899.0,2.35350893]
["bitfinex","BTCUSD",1617236250625,0.06678792,58900.0,58899.0,2.59350893]
["bitfinex","BTCUSD",1617236251129,0.06787,58912.0,58899.0,2.62672101]
["bitfinex","BTCUSD",1617236251325,0.06787,58912.0,58901.0,0.390911]
["bitfinex","BTCUSD",1617236251326,0.0042,58906.0,58901.0,0.390911]
["bitfinex","BTCUSD",1617236251525,0.06787,58912.0,58901.0,0.390911]
["bitfinex","BTCUSD",1617236251526,0.40836,58911.0,58902.0,0.45415286]
["bitfinex","BTCUSD",1617236251745,0.004,58907.0,58902.0,0.08231993]
["bitfinex","BTCUSD",1617236251944,0.40836,58911.0,58903.0,0.04317267]
["bitfinex","BTCUSD",1617236251945,0.171329,58910.0,58903.0,0.04317267]
["bitfinex","BTCUSD",1617236252143,0.0042,58907.0,58901.0,0.08233234]
["bitfinex","BTCUSD",1617236252342,0.0042,58907.0,58901.0,0.07858578]
["bitfinex","BTCUSD",1617236252543,0.0042,58907.0,58904.0,0.04314429]
["bitfinex","BTCUSD",1617236252744,0.0042,58907.0,58902.0,0.04317719]
["bitfinex","BTCUSD",1617236253144,0.25452,58905.0,58904.0,0.390911]
["bitfinex","BTCUSD",1617236253344,0.25452,58905.0,58904.0,0.43409349]
["bitfinex","BTCUSD",1617236253544,0.25452,58905.0,58904.0,0.37789349]
["bitfinex","BTCUSD",1617236253747,0.06787,58912.0,58904.0,0.04318249]
["bitfinex","BTCUSD",1617236253945,0.06787,58912.0,58905.0,0.275]
["bitfinex","BTCUSD",1617236253946,0.004,58911.0,58905.0,0.275]
["bitfinex","BTCUSD",1617236254144,0.004,58911.0,58900.0,0.14318162]
["bitfinex","BTCUSD",1617236254370,0.004,58911.0,58906.0,0.04318036]
["bitfinex","BTCUSD",1617236254571,0.06787,58912.0,58905.0,0.002]
["bitfinex","BTCUSD",1617236254572,0.322373,58912.0,58905.0,0.002]
["bitfinex","BTCUSD",1617236254970,0.322373,58912.0,58906.0,0.04317856]
["bitfinex","BTCUSD",1617236255170,0.254503,58912.0,58906.0,0.04317856]
["bitfinex","BTCUSD",1617236255371,0.254503,58912.0,58907.0,0.135]
["bitfinex","BTCUSD",1617236255570,0.254503,58912.0,58906.0,0.04317856]
["bitfinex","BTCUSD",1617236255771,1.0797,58917.0,58906.0,0.08317856]
["bitfinex","BTCUSD",1617236255772,2.80683964,58915.0,58906.0,0.08317856]
["bitfinex","BTCUSD",1617236255969,2.80683964,58915.0,58906.0,0.04317856]
["bitfinex","BTCUSD",1617236256387,2.93807864,58915.0,58906.0,0.04317856]
["bitfinex","BTCUSD",1617236256573,0.00026137,58914.0,58906.0,0.04317856]
["bitfinex","BTCUSD",1617236256988,2.93807864,58915.0,58912.0,0.01960127]
["bitfinex","BTCUSD",1617236256989,2.93334001,58915.0,58912.0,0.01960127]
["bitfinex","BTCUSD",1617236257191,2.93334001,58915.0,58911.0,0.01960493]
["bitfinex","BTCUSD",1617236257192,0.223325,58914.0,58911.0,0.01960493]
["bitfinex","BTCUSD",1617236257391,0.21,58914.0,58911.0,0.01960493]
["bitfinex","BTCUSD",1617236257592,0.21,58914.0,58905.0,0.002]
["bitfinex","BTCUSD",1617236257788,0.21,58914.0,58905.0,0.502]
["bitfinex","BTCUSD",1617236257996,2.93334001,58915.0,58905.0,0.502]
["bitfinex","BTCUSD",1617236257997,2.93334001,58915.0,58906.0,0.27]
["bitfinex","BTCUSD",1617236258194,2.92834001,58915.0,58906.0,0.37]
["bitfinex","BTCUSD",1617236258392,2.92834001,58915.0,58907.0,0.04322856]
["bitfinex","BTCUSD",1617236258592,2.92434001,58915.0,58907.0,0.04322856]
["bitfinex","BTCUSD",1617236259192,2.92434001,58915.0,58908.0,0.24]
["bitfinex","BTCUSD",1617236259193,0.82074001,58915.0,58908.0,0.24]
["bitfinex","BTCUSD",1617236259391,0.82074001,58915.0,58907.0,0.04322856]
["bitfinex","BTCUSD",1617236259636,0.82074001,58915.0,58909.0,0.04322208]
["bitfinex","BTCUSD",1617236259834,0.82074001,58915.0,58908.0,0.04323075]
["bitfinex","BTCUSD",1617236259835,0.254477,58913.0,58908.0,0.04323075]
["bitfinex","BTCUSD",1617236260234,0.254477,58913.0,58907.0,0.04323273]
["bitfinex","BTCUSD",1617236260436,0.72074001,58915.0,58907.0,0.30823273]
["bitfinex","BTCUSD",1617236260638,0.72074001,58915.0,58907.0,0.35823273]
["bitfinex","BTCUSD",1617236260835,0.72074001,58915.0,58908.0,0.14323442]
["bitfinex","BTCUSD",1617236260836,0.70323964,58915.0,58908.0,0.14323442]
["bitfinex","BTCUSD",1617236261234,0.70323964,58915.0,58909.0,0.04322966]
["bitfinex","BTCUSD",1617236261434,0.70323964,58915.0,58910.0,0.165]
["bitfinex","BTCUSD",1617236261637,0.70323964,58915.0,58910.0,0.265]
["bitfinex","BTCUSD",1617236261835,0.70323964,58915.0,58910.0,0.365]
["bitfinex","BTCUSD",1617236262038,0.70323964,58915.0,58911.0,0.04322305]
["bitfinex","BTCUSD",1617236262253,0.70323964,58915.0,58911.0,0.14322305]
["bitfinex","BTCUSD",1617236262453,0.69238964,58915.0,58911.0,0.14322305]
["bitfinex","BTCUSD",1617236262653,0.94685364,58915.0,58911.0,0.14322305]
["bitfinex","BTCUSD",1617236262852,0.94685364,58915.0,58912.0,0.04322819]
["bitfinex","BTCUSD",1617236263054,0.94685364,58915.0,58912.0,0.09322819]
["bitfinex","BTCUSD",1617236263055,0.433325,58914.0,58912.0,0.09322819]
["bitfinex","BTCUSD",1617236263256,0.433325,58914.0,58913.0,0.04325772]
["bitfinex","BTCUSD",1617236264873,2.273325,58914.0,58913.0,0.04325772]
["bitfinex","BTCUSD",1617236265073,2.273325,58914.0,58913.0,0.10085384]
["bitfinex","BTCUSD",1617236265674,0.433325,58914.0,58913.0,0.10085384]
["bitfinex","BTCUSD",1617236265876,0.21,58914.0,58913.0,0.10085384]
["bitfinex","BTCUSD",1617236266079,0.21,58914.0,58913.0,0.3551265]
["bitfinex","BTCUSD",1617236266274,0.21,58914.0,58913.0,0.9551265]
["bitfinex","BTCUSD",1617236266476,0.21,58914.0,58913.0,0.75085384]
["bitfinex","BTCUSD",1617236266675,0.69238964,58915.0,58913.0,0.98585384]
["bitfinex","BTCUSD",1617236266875,0.69238964,58915.0,58914.0,1.120938]
["bitfinex","BTCUSD",1617236267075,0.69238964,58915.0,58914.0,0.57422271]
["bitfinex","BTCUSD",1617236267274,0.69238964,58915.0,58914.0,2.32438236]
["bitfinex","BTCUSD",1617236267495,0.69238964,58915.0,58914.0,2.37438236]
["bitfinex","BTCUSD",1617236267895,0.69238964,58915.0,58914.0,2.74973969]
["bitfinex","BTCUSD",1617236268699,0.69238964,58915.0,58914.0,2.8085906]
["bitfinex","BTCUSD",1617236268897,0.69238964,58915.0,58914.0,2.74973969]
["bitfinex","BTCUSD",1617236270126,0.69238964,58915.0,58914.0,3.39811969]
["bitfinex","BTCUSD",1617236270324,0.69238964,58915.0,58914.0,3.56411969]
["bitfinex","BTCUSD",1617236270525,0.69238964,58915.0,58914.0,3.61171568]
["bitfinex","BTCUSD",1617236271128,0.69238964,58915.0,58914.0,3.50401568]
["bitfinex","BTCUSD",1617236272332,0.69238964,58915.0,58914.0,3.61171568]
["bitfinex","BTCUSD",1617236272533,0.69238964,58915.0,58914.0,3.50401568]
["bitfinex","BTCUSD",1617236272954,0.69238964,58915.0,58914.0,3.38253568]
["bitfinex","BTCUSD",1617236272955,0.69199595,58915.0,58914.0,3.38253568]
["bitfinex","BTCUSD",1617236273152,0.69199595,58915.0,58914.0,3.49023568]
["bitfinex","BTCUSD",1617236274154,0.52240327,58915.0,58914.0,3.49023568]
["bitfinex","BTCUSD",1617236274555,0.35281059,58915.0,58914.0,3.49023568]
["bitfinex","BTCUSD",1617236274757,0.35281059,58915.0,58914.0,3.52023568]
["bitfinex","BTCUSD",1617236275155,0.35281059,58915.0,58914.0,3.41253568]
["bitfinex","BTCUSD",1617236275376,0.35281059,58915.0,58914.0,2.99333568]
["bitfinex","BTCUSD",1617236276977,0.35281059,58915.0,58914.0,2.82733568]
["bitfinex","BTCUSD",1617236277579,0.35281059,58915.0,58914.0,2.63733568]
["bitfinex","BTCUSD",1617236277779,0.35281059,58915.0,58914.0,2.58733568]
["bitfinex","BTCUSD",1617236278003,0.35304219,58915.0,58914.0,2.58733568]
["bitfinex","BTCUSD",1617236278203,0.35304219,58915.0,58914.0,2.69503568]
["bitfinex","BTCUSD",1617236278802,0.35304219,58915.0,58914.0,2.74503568]
["bitfinex","BTCUSD",1617236279002,0.35304219,58915.0,58914.0,2.63733568]
["bitfinex","BTCUSD",1617236279204,0.29304219,58915.0,58914.0,2.63733568]
["bitfinex","BTCUSD",1617236279603,0.29304219,58915.0,58914.0,2.58733568]
["bitfinex","BTCUSD",1617236279804,0.29304219,58915.0,58914.0,2.87733568]
["bitfinex","BTCUSD",1617236280011,1.291614,58938.0,58921.0,0.254398]
["bitfinex","BTCUSD",1617236280012,1.0372,58938.0,58921.0,0.254398]
["bitfinex","BTCUSD",1617236280207,1.0372,58938.0,58927.0,0.390938]
["bitfinex","BTCUSD",1617236280406,1.0372,58938.0,58933.0,0.01976985]
["bitfinex","BTCUSD",1617236281029,1.0372,58938.0,58934.0,0.01978259]
["bitfinex","BTCUSD",1617236281234,1.0372,58938.0,58935.0,0.5]
["bitfinex","BTCUSD",1617236281430,1.0372,58938.0,58936.0,0.01977527]
["bitfinex","BTCUSD",1617236281629,1.0372,58938.0,58936.0,0.14407976]
["bitfinex","BTCUSD",1617236281829,1.0372,58938.0,58937.0,0.01976757]
["bitfinex","BTCUSD",1617236282230,1.0372,58938.0,58937.0,0.06385313]
["bitfinex","BTCUSD",1617236282634,1.0372,58938.0,58937.0,0.95479113]
["bitfinex","BTCUSD",1617236282830,1.0372,58938.0,58937.0,1.03502356]
["bitfinex","BTCUSD",1617236283030,1.0372,58938.0,58937.0,1.57502356]
["bitfinex","BTCUSD",1617236283455,1.0372,58938.0,58937.0,1.34479616]
["bitfinex","BTCUSD",1617236283661,1.0372,58938.0,58937.0,1.32502356]
["bitfinex","BTCUSD",1617236283859,0.8206,58949.0,58937.0,1.32502356]
["bitfinex","BTCUSD",1617236283860,0.8206,58949.0,58937.0,2.49502356]
["bitfinex","BTCUSD",1617236284058,0.127178,58956.0,58937.0,2.49502356]
["bitfinex","BTCUSD",1617236284059,0.0206,58989.0,58942.0,1.2]
["bitfinex","BTCUSD",1617236284060,1.0148,58959.0,58942.0,1.2]
["bitfinex","BTCUSD",1617236284258,1.0148,58959.0,58947.0,0.390938]
["bitfinex","BTCUSD",1617236284456,1.0148,58959.0,58949.0,0.502]
["bitfinex","BTCUSD",1617236284656,1.0148,58959.0,58951.0,0.01972769]
["bitfinex","BTCUSD",1617236284858,1.0148,58959.0,58952.0,0.135]
["bitfinex","BTCUSD",1617236285257,1.0148,58959.0,58952.0,0.185]
["bitfinex","BTCUSD",1617236285457,1.0148,58959.0,58954.0,0.390938]
["bitfinex","BTCUSD",1617236285657,1.0148,58959.0,58955.0,0.96]
["bitfinex","BTCUSD",1617236285880,1.0148,58959.0,58956.0,0.390938]
["bitfinex","BTCUSD",1617236286278,1.0148,58959.0,58956.0,0.490938]
["bitfinex","BTCUSD",1617236286683,1.0148,58959.0,58956.0,0.990938]
["bitfinex","BTCUSD",1617236286878,1.0148,58959.0,58956.0,1.300938]
["bitfinex","BTCUSD",1617236287171,1.0148,58959.0,58956.0,1.340938]
["bitfinex","BTCUSD",1617236287566,1.0148,58959.0,58956.0,1.595185]
["bitfinex","BTCUSD",1617236288824,0.0004871,58957.0,58956.0,1.595185]
["bitfinex","BTCUSD",1617236291034,1.01319818,58959.0,58957.0,0.04]
["bitfinex","BTCUSD",1617236291233,1.01319818,58959.0,58958.0,1.430938]
["bitfinex","BTCUSD",1617236291434,1.01319818,58959.0,58958.0,2.005938]
["bitfinex","BTCUSD",1617236291635,1.01319818,58959.0,58958.0,2.365938]
["bitfinex","BTCUSD",1617236292236,1.01319818,58959.0,58958.0,2.405938]
["bitfinex","BTCUSD",1617236292436,1.01319818,58959.0,58958.0,2.365938]
["bitfinex","BTCUSD",1617236292836,0.99319818,58959.0,58958.0,2.405938]
["bitfinex","BTCUSD",1617236293037,0.98819818,58959.0,58958.0,2.405938]
["bitfinex","BTCUSD",1617236294657,0.99028147,58959.0,58958.0,2.405938]
["bitfinex","BTCUSD",1617236296275,0.99028147,58959.0,58958.0,2.41371078]
["bitfinex","BTCUSD",1617236296678,0.99028147,58959.0,58958.0,2.44371078]
["bitfinex","BTCUSD",1617236297078,0.99028147,58959.0,58958.0,2.40371078]
["bitfinex","BTCUSD",1617236297282,0.99028147,58959.0,58958.0,2.44371078]
["bitfinex","BTCUSD",1617236297478,0.99028147,58959.0,58958.0,2.40371078]
["bitfinex","BTCUSD",1617236297681,0.99028147,58959.0,58958.0,2.44371078]
["bitfinex","BTCUSD",1617236298280,0.99028147,58959.0,58958.0,2.40371078]
["bitfinex","BTCUSD",1617236299527,0.99048667,58959.0,58958.0,2.44371078]
["bitfinex","BTCUSD",1617236299725,0.99048667,58959.0,58958.0,2.40371078]
["bitfinex","BTCUSD",1617236300527,0.97548667,58959.0,58958.0,2.40371078]
["bitfinex","BTCUSD",1617236300929,0.97548667,58959.0,58958.0,2.44371078]
["bitfinex","BTCUSD",1617236302223,0.97548667,58959.0,58958.0,2.82688078]
["bitfinex","BTCUSD",1617236302423,0.97048667,58959.0,58958.0,2.82688078]
["bitfinex","BTCUSD",1617236303025,0.97048667,58959.0,58958.0,3.08110678]
["bitfinex","BTCUSD",1617236307686,0.00228849,58959.0,58958.0,4.32783678]
["bitfinex","BTCUSD",1617236307886,0.00228849,58959.0,58958.0,4.97829678]
["bitfinex","BTCUSD",1617236308085,0.00228849,58959.0,58958.0,4.50829678]
["bitfinex","BTCUSD",1617236308487,0.00228849,58959.0,58958.0,5.32807079]
["bitfinex","BTCUSD",1617236309086,0.00228849,58959.0,58958.0,5.10807079]
["bitfinex","BTCUSD",1617236309503,0.00228849,58959.0,58958.0,5.45407079]
["bitfinex","BTCUSD",1617236309705,0.00228849,58959.0,58958.0,5.43429678]
["bitfinex","BTCUSD",1617236309905,0.00228849,58959.0,58958.0,5.24429678]
["bitfinex","BTCUSD",1617236310908,0.0004,58984.0,58960.0,0.28]
["bitfinex","BTCUSD",1617236310909,0.84590265,58979.0,58960.0,0.28]
["bitfinex","BTCUSD",1617236311108,0.0042,58978.0,58970.0,0.04]
["bitfinex","BTCUSD",1617236311308,0.84590265,58979.0,58975.0,0.05966054]
["bitfinex","BTCUSD",1617236311509,0.84590265,58979.0,58976.0,0.05966054]
["bitfinex","BTCUSD",1617236311910,0.84590265,58979.0,58977.0,0.00297523]
["bitfinex","BTCUSD",1617236312135,0.84590265,58979.0,58978.0,0.5]
["bitfinex","BTCUSD",1617236312331,0.84590265,58979.0,58978.0,1.1]
["bitfinex","BTCUSD",1617236312531,0.84590265,58979.0,58978.0,1.15]
["bitfinex","BTCUSD",1617236312931,0.84590265,58979.0,58978.0,1.15297519]
["bitfinex","BTCUSD",1617236313331,0.84090265,58979.0,58978.0,1.15297519]
["bitfinex","BTCUSD",1617236313533,0.84090265,58979.0,58978.0,1.540938]
["bitfinex","BTCUSD",1617236313731,0.84090265,58979.0,58978.0,1.818588]
["bitfinex","BTCUSD",1617236313932,0.84090265,58979.0,58978.0,2.32842215]
["bitfinex","BTCUSD",1617236314134,0.84090265,58979.0,58978.0,2.308588]
["bitfinex","BTCUSD",1617236314333,0.84090265,58979.0,58978.0,2.32842227]
["bitfinex","BTCUSD",1617236315161,0.84090265,58979.0,58978.0,2.308588]
["bitfinex","BTCUSD",1617236315362,0.83590265,58979.0,58978.0,2.32842233]
["bitfinex","BTCUSD",1617236315956,0.83590265,58979.0,58978.0,2.308588]
["bitfinex","BTCUSD",1617236316558,0.83590265,58979.0,58978.0,2.338588]
["bitfinex","BTCUSD",1617236316961,0.83590265,58979.0,58978.0,1.94765]
["bitfinex","BTCUSD",1617236317381,1.65590265,58979.0,58978.0,1.94765]
["bitfinex","BTCUSD",1617236317590,0.83590265,58979.0,58978.0,1.96748455]
["bitfinex","BTCUSD",1617236318381,0.83590265,58979.0,58978.0,2.35842255]
["bitfinex","BTCUSD",1617236318781,0.83590265,58979.0,58978.0,2.338588]
["bitfinex","BTCUSD",1617236319182,0.83590265,58979.0,58978.0,2.34156153]
["bitfinex","BTCUSD",1617236320810,0.83590265,58979.0,58978.0,2.38156153]
["bitfinex","BTCUSD",1617236322014,0.83590265,58979.0,58978.0,2.378588]
["bitfinex","BTCUSD",1617236322212,0.83590265,58979.0,58978.0,2.38631316]
["bitfinex","BTCUSD",1617236322835,0.83590265,58979.0,58978.0,2.36613617]
["bitfinex","BTCUSD",1617236323237,0.0004,58981.0,58980.0,0.430938]
["bitfinex","BTCUSD",1617236323437,0.0004,58981.0,58980.0,1.65631108]
["bitfinex","BTCUSD",1617236323836,0.0004,58981.0,58980.0,1.51467437]
["bitfinex","BTCUSD",1617236324235,0.0004,58981.0,58980.0,1.49487706]
["bitfinex","BTCUSD",1617236325458,0.001,58987.0,58980.0,1.49487706]
["bitfinex","BTCUSD",1617236325664,1.0226,58994.0,58988.0,0.390938]
["bitfinex","BTCUSD",1617236325863,1.0226,58994.0,58993.0,0.390938]
["bitfinex","BTCUSD",1617236326258,1.0226,58994.0,58993.0,0.690938]
["bitfinex","BTCUSD",1617236326460,1.0176,58994.0,58993.0,0.690938]
["bitfinex","BTCUSD",1617236326659,1.0176,58994.0,58993.0,1.190938]
["bitfinex","BTCUSD",1617236326859,1.0176,58994.0,58993.0,1.690938]
["bitfinex","BTCUSD",1617236327060,1.0176,58994.0,58993.0,1.930938]
["bitfinex","BTCUSD",1617236327262,1.0126,58994.0,58993.0,2.180938]
["bitfinex","BTCUSD",1617236327660,1.0126,58994.0,58993.0,2.18862747]
["bitfinex","BTCUSD",1617236328086,1.0076,58994.0,58993.0,2.18862747]
["bitfinex","BTCUSD",1617236330914,1.00780471,58994.0,58993.0,2.18862747]
["bitfinex","BTCUSD",1617236332226,1.00780471,58994.0,58993.0,2.20844939]
["bitfinex","BTCUSD",1617236332426,1.00780471,58994.0,58993.0,2.18862747]
["bitfinex","BTCUSD",1617236332626,1.00780471,58994.0,58993.0,2.2084493]
["bitfinex","BTCUSD",1617236332833,1.00780471,58994.0,58993.0,2.18862747]
["bitfinex","BTCUSD",1617236333439,1.00780471,58994.0,58993.0,2.24844928]
["bitfinex","BTCUSD",1617236333638,1.00780471,58994.0,58993.0,2.22862747]
["bitfinex","BTCUSD",1617236334038,0.99780471,58994.0,58993.0,2.22862747]
["bitfinex","BTCUSD",1617236334239,0.99780471,58994.0,58993.0,2.18862747]
["bitfinex","BTCUSD",1617236334840,1.99780471,58994.0,58993.0,2.18862747]
["bitfinex","BTCUSD",1617236335044,1.99780471,58994.0,58993.0,1.03862747]
["bitfinex","BTCUSD",1617236335240,4.82112971,58994.0,58993.0,0.41751087]
["bitfinex","BTCUSD",1617236335442,3.82112971,58994.0,58993.0,0.15768947]
["bitfinex","BTCUSD",1617236335666,3.82112971,58994.0,58993.0,0.65768947]
["bitfinex","BTCUSD",1617236335866,4.00112971,58994.0,58993.0,0.65768947]
["bitfinex","BTCUSD",1617236336067,3.77780471,58994.0,58993.0,0.15768947]
["bitfinex","BTCUSD",1617236336467,4.00112971,58994.0,58993.0,0.15768947]
["bitfinex","BTCUSD",1617236336668,4.00112971,58994.0,58993.0,0.65768947]
["bitfinex","BTCUSD",1617236336867,4.00112971,58994.0,58993.0,0.68768947]
["bitfinex","BTCUSD",1617236337067,4.58187131,58994.0,58993.0,0.68768947]
["bitfinex","BTCUSD",1617236337267,4.58187131,58994.0,58993.0,0.68666353]
["bitfinex","BTCUSD",1617236337670,1.98187131,58994.0,58993.0,0.68666353]
["bitfinex","BTCUSD",1617236338067,2.88187131,58994.0,58993.0,0.68666353]
["bitfinex","BTCUSD",1617236338290,2.88187131,58994.0,58993.0,1.18666353]
["bitfinex","BTCUSD",1617236338291,1.98187131,58994.0,58993.0,1.18666353]
["bitfinex","BTCUSD",1617236338890,2.98187131,58994.0,58993.0,1.18666353]
["bitfinex","BTCUSD",1617236339092,5.10687131,58994.0,58993.0,1.08666353]
["bitfinex","BTCUSD",1617236339293,5.10687131,58994.0,58993.0,1.03768947]
["bitfinex","BTCUSD",1617236340091,6.58687131,58994.0,58993.0,1.03768947]
["bitfinex","BTCUSD",1617236340297,5.10687131,58994.0,58993.0,1.03768947]
["bitfinex","BTCUSD",1617236340691,5.10687131,58994.0,58993.0,1.08768947]
["bitfinex","BTCUSD",1617236342917,2.13687131,58994.0,58993.0,1.08768947]
["bitfinex","BTCUSD",1617236343114,4.33687131,58994.0,58993.0,1.08768947]
["bitfinex","BTCUSD",1617236344541,1.98187131,58994.0,58993.0,1.08768947]
["bitfinex","BTCUSD",1617236345743,1.98187131,58994.0,58993.0,1.18768947]
["bitfinex","BTCUSD",1617236345942,1.75854631,58994.0,58993.0,1.18768947]
["bitfinex","BTCUSD",1617236346364,1.75854631,58994.0,58993.0,1.08768947]
["bitfinex","BTCUSD",1617236346764,1.98187131,58994.0,58993.0,1.08768947]
["bitfinex","BTCUSD",1617236346965,1.98187131,58994.0,58993.0,2.18252684]
["bitfinex","BTCUSD",1617236346966,1.57854631,58994.0,58993.0,2.18252684]
["bitfinex","BTCUSD",1617236347164,1.57854631,58994.0,58993.0,2.42252684]
["bitfinex","BTCUSD",1617236347377,1.57854631,58994.0,58993.0,3.04362747]
["bitfinex","BTCUSD",1617236347776,1.57854631,58994.0,58993.0,3.08362747]
["bitfinex","BTCUSD",1617236348186,1.57854631,58994.0,58993.0,2.27362747]
["bitfinex","BTCUSD",1617236348378,1.57854631,58994.0,58993.0,2.73118747]
["bitfinex","BTCUSD",1617236350793,1.57854631,58994.0,58993.0,2.79559747]
["bitfinex","BTCUSD",1617236351415,1.57854631,58994.0,58993.0,1.99059747]
["bitfinex","BTCUSD",1617236351416,1.67854631,58994.0,58993.0,1.99059747]
["bitfinex","BTCUSD",1617236352619,1.67854631,58994.0,58993.0,2.29059747]
["bitfinex","BTCUSD",1617236352817,1.67854631,58994.0,58993.0,2.63059747]
["bitfinex","BTCUSD",1617236353017,1.67854631,58994.0,58993.0,3.26059747]
["bitfinex","BTCUSD",1617236353818,1.67854631,58994.0,58993.0,3.26439039]
["bitfinex","BTCUSD",1617236356439,1.67993556,58994.0,58993.0,3.26439039]
["bitfinex","BTCUSD",1617236361297,1.57993556,58994.0,58993.0,3.26439039]
["bitfinex","BTCUSD",1617236361494,1.57993556,58994.0,58993.0,2.63439039]
["bitfinex","BTCUSD",1617236362528,1.57993556,58994.0,58993.0,2.53439039]
["bitfinex","BTCUSD",1617236362727,1.57993556,58994.0,58993.0,1.53683039]
["bitfinex","BTCUSD",1617236362929,1.57993556,58994.0,58993.0,1.43242039]
["bitfinex","BTCUSD",1617236363128,1.76493556,58994.0,58993.0,1.47242039]
["bitfinex","BTCUSD",1617236363529,1.76493556,58994.0,58993.0,1.43242039]
["bitfinex","BTCUSD",1617236363728,1.76493556,58994.0,58993.0,1.47242039]
["bitfinex","BTCUSD",1617236364129,1.76493556,58994.0,58993.0,1.87242039]
["bitfinex","BTCUSD",1617236364329,1.76493556,58994.0,58993.0,1.83242039]
["bitfinex","BTCUSD",1617236364965,1.76493556,58994.0,58993.0,0.87242039]
["bitfinex","BTCUSD",1617236365163,1.76493556,58994.0,58993.0,0.83242039]
["bitfinex","BTCUSD",1617236365362,1.76493556,58994.0,58993.0,0.62242039]
["bitfinex","BTCUSD",1617236365763,1.76493556,58994.0,58993.0,0.58242039]
["bitfinex","BTCUSD",1617236365963,1.76493556,58994.0,58993.0,1.62242039]
["bitfinex","BTCUSD",1617236366363,1.76493556,58994.0,58993.0,1.87242039]
["bitfinex","BTCUSD",1617236366568,1.76493556,58994.0,58993.0,0.74394376]
["bitfinex","BTCUSD",1617236366569,3.76493556,58994.0,58993.0,0.74394376]
["bitfinex","BTCUSD",1617236366769,3.76493556,58994.0,58986.0,0.05946298]
["bitfinex","BTCUSD",1617236366770,3.76493556,58994.0,58982.0,0.4597436]
["bitfinex","BTCUSD",1617236366771,3.76493556,58994.0,58987.0,0.05942514]
["bitfinex","BTCUSD",1617236366772,0.16138925,58989.0,58987.0,0.05942514]
["bitfinex","BTCUSD",1617236366967,0.16138925,58989.0,58953.0,0.28521248]
["bitfinex","BTCUSD",1617236366968,0.00138925,58965.0,58953.0,0.28521248]
["bitfinex","BTCUSD",1617236367185,0.00138925,58965.0,58933.0,0.0088407]
["bitfinex","BTCUSD",1617236367187,1.0,58952.0,58933.0,0.0088407]
["bitfinex","BTCUSD",1617236367385,1.0,58952.0,58917.0,0.00022]
["bitfinex","BTCUSD",1617236367387,1.0,58939.0,58917.0,0.00022]
["bitfinex","BTCUSD",1617236367584,1.0,58939.0,58909.0,0.23846535]
["bitfinex","BTCUSD",1617236367585,1.21827682,58938.0,58909.0,0.23846535]
["bitfinex","BTCUSD",1617236367785,0.00394884,58928.0,58909.0,0.23846535]
["bitfinex","BTCUSD",1617236367985,0.00299152,58934.0,58916.0,0.390659]
["bitfinex","BTCUSD",1617236367986,0.0046,58921.0,58916.0,0.390659]
["bitfinex","BTCUSD",1617236368184,0.0046,58921.0,58909.0,0.00022]
["bitfinex","BTCUSD",1617236368185,0.07205861,58919.0,58909.0,0.00022]
["bitfinex","BTCUSD",1617236368385,1.19850565,58918.0,58909.0,0.00022]
["bitfinex","BTCUSD",1617236368584,1.19850565,58917.0,58909.0,0.00022]
["bitfinex","BTCUSD",1617236368783,0.23811567,58918.0,58909.0,0.00022]
["bitfinex","BTCUSD",1617236368784,1.367,58916.0,58909.0,0.00022]
["bitfinex","BTCUSD",1617236368984,0.367,58916.0,58909.0,0.00022]
["bitfinex","BTCUSD",1617236369383,0.19850565,58918.0,58909.0,0.00022]
["bitfinex","BTCUSD",1617236369584,0.995,58916.0,58909.0,0.00022]
["bitfinex","BTCUSD",1617236369795,1.551659,58916.0,58909.0,0.00022]
["bitfinex","BTCUSD",1617236369997,0.390659,58914.0,58909.0,0.00022]
["bitfinex","BTCUSD",1617236370196,3.92,58913.0,58909.0,0.00022]
["bitfinex","BTCUSD",1617236370394,0.544659,58910.0,58909.0,0.00022]
["bitfinex","BTCUSD",1617236370594,0.754659,58910.0,58909.0,0.00022]
["bitfinex","BTCUSD",1617236371194,1.749659,58910.0,58909.0,0.00022]
["bitfinex","BTCUSD",1617236371394,1.749659,58910.0,58907.0,0.00022]
["bitfinex","BTCUSD",1617236371595,1.546659,58908.0,58907.0,0.00022]
["bitfinex","BTCUSD",1617236371799,0.995,58907.0,58902.0,0.00022]
["bitfinex","BTCUSD",1617236371994,0.555659,58904.0,58902.0,0.00022]
["bitfinex","BTCUSD",1617236372195,0.765659,58904.0,58902.0,0.00022]
["bitfinex","BTCUSD",1617236372423,0.68087144,58904.0,58902.0,0.00022]
["bitfinex","BTCUSD",1617236372622,0.390659,58903.0,58902.0,0.00022]
["bitfinex","BTCUSD",1617236372822,0.600659,58903.0,58902.0,0.00022]
["bitfinex","BTCUSD",1617236373422,0.595659,58903.0,58902.0,0.00022]
["bitfinex","BTCUSD",1617236373821,0.758659,58903.0,58902.0,0.00022]
["bitfinex","BTCUSD",1617236374426,0.758659,58903.0,58897.0,0.00018]
["bitfinex","BTCUSD",1617236374427,0.995,58902.0,58897.0,0.00018]
["bitfinex","BTCUSD",1617236374631,0.995,58902.0,58884.0,0.00022]
["bitfinex","BTCUSD",1617236374633,0.995,58895.0,58884.0,0.00022]
["bitfinex","BTCUSD",1617236374825,0.995,58895.0,58886.0,4e-05]
["bitfinex","BTCUSD",1617236374826,0.158,58888.0,58886.0,4e-05]
["bitfinex","BTCUSD",1617236375081,0.390798,58890.0,58865.0,0.0002]
["bitfinex","BTCUSD",1617236375082,0.390798,58890.0,58873.0,0.00022]
["bitfinex","BTCUSD",1617236375083,2.17381647,58887.0,58873.0,0.00022]
["bitfinex","BTCUSD",1617236375269,2.17381647,58887.0,58865.0,0.0002]
["bitfinex","BTCUSD",1617236375270,0.00299152,58882.0,58865.0,0.0002]
["bitfinex","BTCUSD",1617236375469,0.00299152,58882.0,58866.0,0.00042]
["bitfinex","BTCUSD",1617236375470,0.0046,58875.0,58866.0,0.00042]
["bitfinex","BTCUSD",1617236375668,0.58937865,58871.0,58866.0,0.00042]
["bitfinex","BTCUSD",1617236375871,1.42260952,58874.0,58862.0,0.0004]
["bitfinex","BTCUSD",1617236375872,0.390873,58867.0,58862.0,0.0004]
["bitfinex","BTCUSD",1617236376067,0.58937865,58863.0,58860.0,0.00062]
["bitfinex","BTCUSD",1617236376272,0.390873,58862.0,58860.0,0.00062]
["bitfinex","BTCUSD",1617236376469,0.390873,58862.0,58861.0,0.406332]
["bitfinex","BTCUSD",1617236376470,0.390912,58862.0,58861.0,0.406332]
["bitfinex","BTCUSD",1617236376667,0.00299152,58873.0,58861.0,0.01542]
["bitfinex","BTCUSD",1617236376668,0.254692,58869.0,58861.0,0.01542]
["bitfinex","BTCUSD",1617236376866,0.254692,58869.0,58864.0,0.002]
["bitfinex","BTCUSD",1617236377068,0.08490571,58879.0,58864.0,0.002]
["bitfinex","BTCUSD",1617236377268,0.08490571,58879.0,58861.0,0.01542]
["bitfinex","BTCUSD",1617236377269,0.0044,58873.0,58861.0,0.01242]
["bitfinex","BTCUSD",1617236377492,0.00299152,58872.0,58861.0,0.01242]
["bitfinex","BTCUSD",1617236377698,0.390912,58871.0,58861.0,0.01242]
["bitfinex","BTCUSD",1617236377889,0.254707,58869.0,58861.0,0.01242]
["bitfinex","BTCUSD",1617236378089,0.00299152,58870.0,58861.0,0.01242]
["bitfinex","BTCUSD",1617236378286,0.00283091,58871.0,58861.0,0.01242]
["bitfinex","BTCUSD",1617236378485,0.00283091,58871.0,58862.0,0.390912]
["bitfinex","BTCUSD",1617236378685,0.00283091,58871.0,58863.0,0.1]
["bitfinex","BTCUSD",1617236378889,0.00283091,58871.0,58864.0,0.390912]
["bitfinex","BTCUSD",1617236379087,0.00283091,58871.0,58864.0,0.05]
["bitfinex","BTCUSD",1617236379688,0.00283091,58871.0,58864.0,0.390912]
["bitfinex","BTCUSD",1617236379888,0.00283091,58871.0,58866.0,0.390912]
["bitfinex","BTCUSD",1617236380295,0.00283091,58871.0,58866.0,0.440912]
["bitfinex","BTCUSD",1617236380696,0.00283091,58871.0,58867.0,0.1]
["bitfinex","BTCUSD",1617236380896,0.00283091,58871.0,58868.0,0.390912]
["bitfinex","BTCUSD",1617236381097,0.00283091,58871.0,58868.0,0.05]
["bitfinex","BTCUSD",1617236381500,0.00283091,58871.0,58867.0,0.15]
["bitfinex","BTCUSD",1617236381699,0.00283091,58871.0,58867.0,0.1]
["bitfinex","BTCUSD",1617236382097,0.00183091,58873.0,58867.0,0.1]
["bitfinex","BTCUSD",1617236382300,0.15983091,58875.0,58865.0,0.00760206]
["bitfinex","BTCUSD",1617236382498,0.14396,58874.0,58865.0,0.00760206]
["bitfinex","BTCUSD",1617236383122,0.390912,58873.0,58865.0,0.00760206]
["bitfinex","BTCUSD",1617236383321,0.212935,58871.0,58865.0,0.00760206]
["bitfinex","BTCUSD",1617236383922,0.00261817,58872.0,58865.0,0.00760206]
["bitfinex","BTCUSD",1617236384124,0.00261817,58872.0,58866.0,0.00084935]
["bitfinex","BTCUSD",1617236384324,0.00261817,58872.0,58871.0,1.590912]
["bitfinex","BTCUSD",1617236384523,0.00261817,58872.0,58871.0,1.825912]
["bitfinex","BTCUSD",1617236384722,0.00261817,58872.0,58871.0,2.225912]
["bitfinex","BTCUSD",1617236385123,0.00261817,58872.0,58871.0,1.975912]
["bitfinex","BTCUSD",1617236385321,0.00261817,58872.0,58871.0,0.725912]
["bitfinex","BTCUSD",1617236385746,0.00261817,58872.0,58871.0,0.73351354]
["bitfinex","BTCUSD",1617236386245,0.509286,58883.0,58871.0,0.73351354]
["bitfinex","BTCUSD",1617236386246,0.25465,58883.0,58871.0,0.73351354]
["bitfinex","BTCUSD",1617236386446,0.25465,58883.0,58872.0,0.33]
["bitfinex","BTCUSD",1617236386845,0.002,58884.0,58872.0,0.33]
["bitfinex","BTCUSD",1617236387246,0.002,58884.0,58872.0,0.15]
["bitfinex","BTCUSD",1617236387247,0.254636,58883.0,58872.0,0.15]
["bitfinex","BTCUSD",1617236387449,0.254636,58883.0,58871.0,0.00760154]
["bitfinex","BTCUSD",1617236387450,0.16,58881.0,58871.0,0.00760154]
["bitfinex","BTCUSD",1617236387646,0.390912,58882.0,58871.0,0.00760154]
["bitfinex","BTCUSD",1617236387647,0.212935,58880.0,58871.0,0.00760154]
["bitfinex","BTCUSD",1617236387846,0.01671171,58882.0,58871.0,0.00760154]
["bitfinex","BTCUSD",1617236389673,0.01671171,58882.0,58872.0,0.535912]
["bitfinex","BTCUSD",1617236390077,0.01671171,58882.0,58874.0,1.2]
["bitfinex","BTCUSD",1617236390275,0.01671171,58882.0,58875.0,0.70865226]
["bitfinex","BTCUSD",1617236390474,0.00299152,58897.0,58875.0,0.540912]
["bitfinex","BTCUSD",1617236390475,0.01671171,58889.0,58875.0,0.540912]
["bitfinex","BTCUSD",1617236390676,0.01671171,58889.0,58880.0,0.0042]
["bitfinex","BTCUSD",1617236390899,0.01671171,58889.0,58876.0,0.36]
["bitfinex","BTCUSD",1617236390900,0.01871171,58889.0,58876.0,0.36]
["bitfinex","BTCUSD",1617236391102,0.01871171,58889.0,58877.0,0.1]
["bitfinex","BTCUSD",1617236391103,0.159,58886.0,58877.0,0.1]
["bitfinex","BTCUSD",1617236391504,0.01871171,58889.0,58877.0,0.1]
["bitfinex","BTCUSD",1617236392101,0.01671171,58889.0,58877.0,0.1]
["bitfinex","BTCUSD",1617236392300,0.01671171,58889.0,58876.0,0.31774026]
["bitfinex","BTCUSD",1617236392736,0.01671171,58889.0,58875.0,0.054]
["bitfinex","BTCUSD",1617236392934,0.01671171,58889.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236393735,0.01671171,58890.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236393941,0.390912,58889.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236396786,0.00299152,58887.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236396985,0.159,58881.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236397187,4.290912,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236398587,4.500912,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236398783,0.600912,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236398984,0.390912,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236399184,0.385912,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236399386,3.895912,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236399984,3.91262371,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236401186,0.40262371,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236401398,4.30262371,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236402999,0.40262371,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236403400,2.28262371,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236404422,4.30262371,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236406226,4.75369371,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236406424,4.96369371,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236407483,4.75369371,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236408677,4.30262371,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236409300,4.51262371,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236409899,4.67262371,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236411503,2.49262371,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236411903,2.28262371,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236412303,4.30262371,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236416119,4.67662371,58877.0,58876.0,0.00760019]
["bitfinex","BTCUSD",1617236416320,4.67662371,58877.0,58876.0,0.00260019]
["bitfinex","BTCUSD",1617236417142,4.51262371,58877.0,58876.0,0.00260019]
["bitfinex","BTCUSD",1617236417541,2.49262371,58877.0,58876.0,0.00260019]
["bitfinex","BTCUSD",1617236419782,0.40262371,58877.0,58876.0,0.00260019]
["bitfinex","BTCUSD",1617236420779,0.01671171,58877.0,58876.0,0.00260019]
["bitfinex","BTCUSD",1617236421187,0.01671171,58877.0,58876.0,0.30214019]
["bitfinex","BTCUSD",1617236421382,0.01671171,58877.0,58876.0,0.40214019]
["bitfinex","BTCUSD",1617236421588,0.0027164,58878.0,58876.0,0.58608942]
["bitfinex","BTCUSD",1617236421781,0.0027164,58878.0,58877.0,0.1]
["bitfinex","BTCUSD",1617236422618,0.0027164,58878.0,58877.0,0.540848]
["bitfinex","BTCUSD",1617236422818,0.0027164,58878.0,58877.0,0.860848]
["bitfinex","BTCUSD",1617236423217,0.01671171,58882.0,58878.0,0.390848]
["bitfinex","BTCUSD",1617236423218,0.00138925,58882.0,58878.0,0.390848]
["bitfinex","BTCUSD",1617236423617,0.00138925,58882.0,58880.0,0.554848]
["bitfinex","BTCUSD",1617236423818,0.00138925,58882.0,58881.0,0.52]
["bitfinex","BTCUSD",1617236424018,0.00138925,58882.0,58881.0,0.910848]
["bitfinex","BTCUSD",1617236425418,0.00138925,58882.0,58881.0,0.950848]
["bitfinex","BTCUSD",1617236426018,0.00138925,58882.0,58881.0,1.450848]
["bitfinex","BTCUSD",1617236426218,0.00138925,58882.0,58881.0,1.690848]
["bitfinex","BTCUSD",1617236426823,0.00138925,58882.0,58881.0,1.896848]
["bitfinex","BTCUSD",1617236426824,0.00400687,58882.0,58881.0,1.896848]
["bitfinex","BTCUSD",1617236427020,0.00138925,58882.0,58881.0,2.146848]
["bitfinex","BTCUSD",1617236427422,0.00138925,58882.0,58881.0,1.26995128]
["bitfinex","BTCUSD",1617236427645,0.00138925,58882.0,58881.0,1.52924338]
["bitfinex","BTCUSD",1617236427845,0.00138925,58882.0,58881.0,1.53684363]
["bitfinex","BTCUSD",1617236428248,0.00138925,58882.0,58881.0,1.37755153]
["bitfinex","BTCUSD",1617236429050,0.00138925,58882.0,58881.0,1.41755153]
["bitfinex","BTCUSD",1617236430469,0.00138925,58882.0,58881.0,1.74155153]
["bitfinex","BTCUSD",1617236430672,0.00138925,58882.0,58881.0,1.79155153]
["bitfinex","BTCUSD",1617236431469,0.00138925,58882.0,58881.0,1.95155153]
["bitfinex","BTCUSD",1617236431670,0.00138925,58882.0,58881.0,1.70155153]
["bitfinex","BTCUSD",1617236431869,0.00138925,58882.0,58881.0,1.46155153]
["bitfinex","BTCUSD",1617236432071,0.00138925,58882.0,58881.0,3.54155153]
["bitfinex","BTCUSD",1617236432996,0.00138925,58882.0,58881.0,4.09831853]
["bitfinex","BTCUSD",1617236433197,0.00138925,58882.0,58881.0,4.89331853]
["bitfinex","BTCUSD",1617236433797,0.00138925,58882.0,58881.0,5.10432482]
["bitfinex","BTCUSD",1617236434195,0.00138925,58882.0,58881.0,5.20432482]
["bitfinex","BTCUSD",1617236435196,0.00138925,58882.0,58881.0,5.45432482]
["bitfinex","BTCUSD",1617236438675,0.00138925,58882.0,58881.0,5.09432482]
["bitfinex","BTCUSD",1617236438676,0.54605425,58882.0,58881.0,5.09432482]
["bitfinex","BTCUSD",1617236438871,0.54605425,58882.0,58881.0,4.84432482]
["bitfinex","BTCUSD",1617236439071,0.54605425,58882.0,58881.0,4.73185482]
["bitfinex","BTCUSD",1617236439271,0.54605425,58882.0,58881.0,4.98185482]
["bitfinex","BTCUSD",1617236439471,0.54605425,58882.0,58881.0,4.49185482]
["bitfinex","BTCUSD",1617236439875,0.54605425,58882.0,58881.0,4.74185482]
["bitfinex","BTCUSD",1617236440676,0.54605425,58882.0,58881.0,4.98185482]
["bitfinex","BTCUSD",1617236441074,0.54605425,58882.0,58881.0,5.34185482]
["bitfinex","BTCUSD",1617236442074,0.54605425,58882.0,58881.0,5.05185482]
["bitfinex","BTCUSD",1617236442479,0.54605425,58882.0,58881.0,5.10185482]
["bitfinex","BTCUSD",1617236442676,0.54605425,58882.0,58881.0,5.34185482]
["bitfinex","BTCUSD",1617236443277,0.54605425,58882.0,58881.0,5.54185482]
["bitfinex","BTCUSD",1617236443693,0.54605425,58882.0,58881.0,5.18185482]
["bitfinex","BTCUSD",1617236443894,0.54605425,58882.0,58881.0,5.54185482]
["bitfinex","BTCUSD",1617236446313,0.54605425,58882.0,58881.0,5.18185482]
["bitfinex","BTCUSD",1617236446916,0.54605425,58882.0,58881.0,5.54185482]
["bitfinex","BTCUSD",1617236447317,0.54605425,58882.0,58881.0,5.57185482]
["bitfinex","BTCUSD",1617236447518,0.38694577,58909.0,58881.0,5.54185482]
["bitfinex","BTCUSD",1617236447725,0.38894577,58909.0,58895.0,0.254474]
["bitfinex","BTCUSD",1617236447921,0.38894577,58909.0,58895.0,0.31146552]
["bitfinex","BTCUSD",1617236448119,0.38894577,58909.0,58895.0,0.154]
["bitfinex","BTCUSD",1617236448319,1.38394577,58909.0,58896.0,0.245]
["bitfinex","BTCUSD",1617236448519,0.38894577,58909.0,58896.0,0.245]
["bitfinex","BTCUSD",1617236448744,0.38894577,58909.0,58896.0,0.395]
["bitfinex","BTCUSD",1617236448943,1.38394577,58909.0,58896.0,0.395]
["bitfinex","BTCUSD",1617236449143,1.38394577,58909.0,58901.0,0.254474]
["bitfinex","BTCUSD",1617236449345,0.390827,58908.0,58901.0,0.254474]
["bitfinex","BTCUSD",1617236449545,0.390827,58908.0,58901.0,0.304474]
["bitfinex","BTCUSD",1617236449745,0.390827,58908.0,58902.0,0.1]
["bitfinex","BTCUSD",1617236450349,0.38894577,58909.0,58902.0,0.1]
["bitfinex","BTCUSD",1617236450948,0.38694577,58909.0,58902.0,0.1]
["bitfinex","BTCUSD",1617236453604,0.995,58917.0,58902.0,0.1]
["bitfinex","BTCUSD",1617236453805,0.997,58914.0,58902.0,0.1]
["bitfinex","BTCUSD",1617236454014,0.997,58914.0,58903.0,0.00759716]
["bitfinex","BTCUSD",1617236454614,0.002,58914.0,58904.0,0.254468]
["bitfinex","BTCUSD",1617236454816,0.254483,58918.0,58905.0,0.05693]
["bitfinex","BTCUSD",1617236455017,1.385827,58917.0,58905.0,0.0879323]
["bitfinex","BTCUSD",1617236455216,1.385,58916.0,58906.0,0.03100172]
["bitfinex","BTCUSD",1617236455417,0.390827,58915.0,58906.0,0.03100172]
["bitfinex","BTCUSD",1617236456017,1.380827,58915.0,58906.0,0.28546272]
["bitfinex","BTCUSD",1617236456218,0.390827,58913.0,58906.0,0.38546272]
["bitfinex","BTCUSD",1617236456624,0.390737,58911.0,58907.0,0.0310021]
["bitfinex","BTCUSD",1617236456825,0.390737,58911.0,58907.0,0.1810021]
["bitfinex","BTCUSD",1617236457223,0.390737,58911.0,58907.0,0.1]
["bitfinex","BTCUSD",1617236457825,0.254468,58919.0,58907.0,0.1]
["bitfinex","BTCUSD",1617236458027,1.385737,58918.0,58906.0,0.254461]
["bitfinex","BTCUSD",1617236458228,0.910737,58918.0,58906.0,0.254461]
["bitfinex","BTCUSD",1617236458429,1.905737,58918.0,58912.0,0.03974868]
["bitfinex","BTCUSD",1617236458827,0.390737,58916.0,58912.0,0.03974868]
["bitfinex","BTCUSD",1617236459243,0.390737,58916.0,58913.0,0.00759599]
["bitfinex","BTCUSD",1617236459244,2.670737,58914.0,58913.0,0.00759599]
["bitfinex","BTCUSD",1617236459444,3.230737,58914.0,58913.0,0.00759599]
["bitfinex","BTCUSD",1617236459646,0.950737,58914.0,58913.0,0.00759599]
["bitfinex","BTCUSD",1617236459845,0.390737,58914.0,58913.0,0.07841974]
["bitfinex","BTCUSD",1617236460647,0.390737,58914.0,58907.0,0.1]
["bitfinex","BTCUSD",1617236460648,0.79205795,58908.0,58907.0,0.1]
["bitfinex","BTCUSD",1617236460847,1.00205795,58908.0,58906.0,0.254461]
["bitfinex","BTCUSD",1617236461248,0.256468,58919.0,58906.0,0.254461]
["bitfinex","BTCUSD",1617236461249,0.002,58919.0,58906.0,0.304461]
["bitfinex","BTCUSD",1617236461450,0.6511203,58914.0,58907.0,0.2285855]
["bitfinex","BTCUSD",1617236461648,0.6511203,58914.0,58908.0,1.3642]
["bitfinex","BTCUSD",1617236461882,0.6511203,58914.0,58913.0,2.590737]
["bitfinex","BTCUSD",1617236462081,0.6511203,58914.0,58913.0,2.880737]
["bitfinex","BTCUSD",1617236462279,0.6511203,58914.0,58913.0,3.66810015]
["bitfinex","BTCUSD",1617236463281,0.6511203,58914.0,58913.0,3.91810015]
["bitfinex","BTCUSD",1617236463485,0.6511203,58914.0,58913.0,4.345737]
["bitfinex","BTCUSD",1617236463683,0.6511203,58914.0,58913.0,4.385737]
["bitfinex","BTCUSD",1617236464284,0.6511203,58914.0,58913.0,4.548737]
["bitfinex","BTCUSD",1617236465103,0.6511203,58914.0,58913.0,4.51633312]
["bitfinex","BTCUSD",1617236465702,0.6511203,58914.0,58913.0,4.55633312]
["bitfinex","BTCUSD",1617236466602,0.6511203,58914.0,58913.0,2.31633312]
["bitfinex","BTCUSD",1617236466808,0.6511203,58914.0,58913.0,1.51333312]
["bitfinex","BTCUSD",1617236468064,0.6511203,58914.0,58913.0,1.01333312]
["bitfinex","BTCUSD",1617236468666,0.6511203,58914.0,58913.0,1.06333312]
["bitfinex","BTCUSD",1617236468867,0.6511203,58914.0,58913.0,1.66333312]
["bitfinex","BTCUSD",1617236469065,0.6511203,58914.0,58913.0,1.97558362]
["bitfinex","BTCUSD",1617236469263,0.6511203,58914.0,58913.0,2.22558362]
["bitfinex","BTCUSD",1617236472677,0.65375669,58914.0,58913.0,2.22558362]
["bitfinex","BTCUSD",1617236473680,0.52579674,58914.0,58913.0,2.22558362]
["bitfinex","BTCUSD",1617236475099,0.52579674,58914.0,58913.0,1.97558362]
["bitfinex","BTCUSD",1617236476502,0.52579674,58914.0,58913.0,4.33058362]
["bitfinex","BTCUSD",1617236476707,0.52579674,58914.0,58913.0,4.73245362]
["bitfinex","BTCUSD",1617236477925,0.52841295,58914.0,58913.0,4.73245362]
["bitfinex","BTCUSD",1617236478525,0.52841295,58914.0,58913.0,4.77245362]
["bitfinex","BTCUSD",1617236478925,1.0117,58933.0,58913.0,5.27245362]
["bitfinex","BTCUSD",1617236478926,0.54011295,58933.0,58913.0,5.27245362]
["bitfinex","BTCUSD",1617236479127,0.54011295,58933.0,58923.0,0.390737]
["bitfinex","BTCUSD",1617236479531,0.54011295,58933.0,58924.0,0.10299152]
["bitfinex","BTCUSD",1617236479727,0.54011295,58933.0,58925.0,0.390737]
["bitfinex","BTCUSD",1617236479928,0.54011295,58933.0,58926.0,0.43]
["bitfinex","BTCUSD",1617236480178,0.54011295,58933.0,58930.0,0.390737]
["bitfinex","BTCUSD",1617236480379,0.54011295,58933.0,58932.0,0.390737]
["bitfinex","BTCUSD",1617236480578,0.54011295,58933.0,58932.0,0.540737]
["bitfinex","BTCUSD",1617236480778,0.54011295,58933.0,58932.0,0.735737]
["bitfinex","BTCUSD",1617236481181,0.54011295,58933.0,58932.0,1.235737]
["bitfinex","BTCUSD",1617236481378,0.54120476,58933.0,58932.0,1.23508454]
["bitfinex","BTCUSD",1617236482821,0.54120476,58933.0,58932.0,1.085737]
["bitfinex","BTCUSD",1617236483808,0.54120476,58933.0,58932.0,0.890737]
["bitfinex","BTCUSD",1617236484008,0.53620476,58933.0,58932.0,1.040737]
["bitfinex","BTCUSD",1617236486009,1.53120476,58933.0,58932.0,1.040737]
["bitfinex","BTCUSD",1617236486209,1.53120476,58933.0,58932.0,0.65]
["bitfinex","BTCUSD",1617236486609,0.53620476,58933.0,58932.0,0.65]
["bitfinex","BTCUSD",1617236486810,0.53620476,58933.0,58932.0,0.785]
["bitfinex","BTCUSD",1617236487012,0.53120476,58933.0,58932.0,1.175737]
["bitfinex","BTCUSD",1617236488032,1.52620476,58933.0,58932.0,1.175737]
["bitfinex","BTCUSD",1617236488233,0.53120476,58933.0,58932.0,1.040737]
["bitfinex","BTCUSD",1617236488633,0.53120476,58933.0,58932.0,0.65]
["bitfinex","BTCUSD",1617236489235,1.52620476,58933.0,58932.0,1.040737]
["bitfinex","BTCUSD",1617236489434,0.53120476,58933.0,58932.0,0.940737]
["bitfinex","BTCUSD",1617236489632,0.53120476,58933.0,58932.0,0.890737]
["bitfinex","BTCUSD",1617236489835,0.53120476,58933.0,58932.0,0.940737]
["bitfinex","BTCUSD",1617236490660,0.53120476,58933.0,58932.0,1.623087]
["bitfinex","BTCUSD",1617236490859,0.53120476,58933.0,58932.0,1.763087]
["bitfinex","BTCUSD",1617236491060,0.53120476,58933.0,58932.0,2.01068067]
["bitfinex","BTCUSD",1617236491260,0.53120476,58933.0,58932.0,2.07033067]
["bitfinex","BTCUSD",1617236492261,0.53120476,58933.0,58932.0,1.83033067]
["bitfinex","BTCUSD",1617236493066,0.53120476,58933.0,58932.0,1.55033067]
["bitfinex","BTCUSD",1617236493483,0.53120476,58933.0,58932.0,1.15959367]
["bitfinex","BTCUSD",1617236493683,0.53120476,58933.0,58932.0,1.55033067]
["bitfinex","BTCUSD",1617236494086,0.53120476,58933.0,58932.0,1.79033067]
["bitfinex","BTCUSD",1617236494882,0.53120476,58933.0,58932.0,1.97033067]
["bitfinex","BTCUSD",1617236495484,0.53120476,58933.0,58932.0,1.73869067]
["bitfinex","BTCUSD",1617236495684,0.53120476,58933.0,58932.0,1.43904067]
["bitfinex","BTCUSD",1617236496304,0.53120476,58933.0,58932.0,1.47904067]
["bitfinex","BTCUSD",1617236497938,0.53120476,58933.0,58932.0,1.43904067]
["bitfinex","BTCUSD",1617236498340,0.53120476,58933.0,58932.0,1.72904067]
["bitfinex","BTCUSD",1617236498540,0.53120476,58933.0,58932.0,1.47904067]
["bitfinex","BTCUSD",1617236498738,0.53120476,58933.0,58932.0,1.93404067]
["bitfinex","BTCUSD",1617236499744,0.53120476,58933.0,58932.0,1.72904067]
["bitfinex","BTCUSD",1617236500142,0.53120476,58933.0,58932.0,1.43904067]
["bitfinex","BTCUSD",1617236500741,0.53120476,58933.0,58932.0,1.04833067]
["bitfinex","BTCUSD",1617236501753,0.53120476,58933.0,58932.0,1.08833067]
["bitfinex","BTCUSD",1617236502355,0.53120476,58933.0,58932.0,1.04833067]
["bitfinex","BTCUSD",1617236502957,0.58227648,58933.0,58932.0,1.08833067]
["bitfinex","BTCUSD",1617236503153,0.53120476,58933.0,58932.0,1.08833067]
["bitfinex","BTCUSD",1617236503981,0.53120476,58933.0,58932.0,1.14800145]
["bitfinex","BTCUSD",1617236504181,0.53120476,58933.0,58932.0,1.10800145]
["bitfinex","BTCUSD",1617236505180,0.53120476,58933.0,58932.0,1.14800145]
["bitfinex","BTCUSD",1617236505583,0.53120476,58933.0,58932.0,1.08833067]
["bitfinex","BTCUSD",1617236505780,0.53120476,58933.0,58932.0,1.33333067]
["bitfinex","BTCUSD",1617236505980,0.53120476,58933.0,58932.0,1.40679423]
["bitfinex","BTCUSD",1617236506601,0.53120476,58933.0,58932.0,1.22147159]
["bitfinex","BTCUSD",1617236506802,0.53120476,58933.0,58932.0,1.16179423]
["bitfinex","BTCUSD",1617236508004,0.53120476,58933.0,58932.0,1.22147234]
["bitfinex","BTCUSD",1617236508207,0.53120476,58933.0,58932.0,1.12179423]
["bitfinex","BTCUSD",1617236509031,0.53120476,58933.0,58932.0,0.7172715]
["bitfinex","BTCUSD",1617236509231,0.53120476,58933.0,58932.0,0.65759367]
["bitfinex","BTCUSD",1617236510229,0.53120476,58933.0,58932.0,0.69759367]
["bitfinex","BTCUSD",1617236510429,0.53120476,58933.0,58932.0,0.60759367]
["bitfinex","BTCUSD",1617236510628,0.53120476,58933.0,58932.0,0.65759367]
["bitfinex","BTCUSD",1617236512659,1.52620476,58933.0,58932.0,0.65759367]
["bitfinex","BTCUSD",1617236512896,0.75620476,58933.0,58932.0,0.65759367]
["bitfinex","BTCUSD",1617236513094,0.53120476,58933.0,58932.0,0.65759367]
["bitfinex","BTCUSD",1617236513307,0.52120476,58933.0,58932.0,0.65759367]
["bitfinex","BTCUSD",1617236514506,0.51120476,58933.0,58932.0,0.65759367]
["bitfinex","BTCUSD",1617236514907,0.51120476,58933.0,58932.0,0.69759367]
["bitfinex","BTCUSD",1617236515907,0.51120476,58933.0,58932.0,1.08833067]
["bitfinex","BTCUSD",1617236516308,0.51120476,58933.0,58932.0,1.04833067]
["bitfinex","BTCUSD",1617236516509,0.51120476,58933.0,58932.0,1.14801165]
["bitfinex","BTCUSD",1617236516909,0.51120476,58933.0,58932.0,1.40301165]
["bitfinex","BTCUSD",1617236517110,0.51120476,58933.0,58932.0,1.47643207]
["bitfinex","BTCUSD",1617236517510,0.51120476,58933.0,58932.0,1.22143207]
["bitfinex","BTCUSD",1617236518312,0.51120476,58933.0,58932.0,1.14801165]
["bitfinex","BTCUSD",1617236519533,0.51120476,58933.0,58932.0,1.08833067]
["bitfinex","BTCUSD",1617236519732,0.51120476,58933.0,58932.0,1.37333067]
["bitfinex","BTCUSD",1617236520335,0.51120476,58933.0,58932.0,1.44672005]
["bitfinex","BTCUSD",1617236521136,1.15820106,58933.0,58932.0,1.44672005]
["bitfinex","BTCUSD",1617236528881,1.15820106,58933.0,58932.0,2.00639204]
["bitfinex","BTCUSD",1617236529075,1.15820106,58933.0,58932.0,2.24639204]
["bitfinex","BTCUSD",1617236529278,1.15820106,58933.0,58932.0,2.18672005]
["bitfinex","BTCUSD",1617236529279,1.15320106,58933.0,58932.0,2.18672005]
["bitfinex","BTCUSD",1617236530276,1.15320106,58933.0,58932.0,2.52583505]
["bitfinex","BTCUSD",1617236532080,1.15320106,58933.0,58932.0,2.24083505]
["bitfinex","BTCUSD",1617236532889,1.15320106,58933.0,58932.0,2.26050715]
["bitfinex","BTCUSD",1617236533080,1.15320106,58933.0,58932.0,2.02050715]
["bitfinex","BTCUSD",1617236533280,1.15320106,58933.0,58932.0,2.20083505]
["bitfinex","BTCUSD",1617236533281,1.14820106,58933.0,58932.0,2.20083505]
["bitfinex","BTCUSD",1617236533481,1.31820106,58933.0,58932.0,2.20083505]
["bitfinex","BTCUSD",1617236533683,1.31561331,58933.0,58932.0,1.81009805]
["bitfinex","BTCUSD",1617236534281,1.31561331,58933.0,58932.0,2.20083505]
["bitfinex","BTCUSD",1617236534484,1.14561331,58933.0,58932.0,1.61009805]
["bitfinex","BTCUSD",1617236535485,1.14561331,58933.0,58932.0,1.48670867]
["bitfinex","BTCUSD",1617236535684,1.29561331,58933.0,58932.0,0.98670867]
["bitfinex","BTCUSD",1617236535883,1.29561331,58933.0,58932.0,1.37744567]
["bitfinex","BTCUSD",1617236536084,1.29561331,58933.0,58932.0,1.42744567]
["bitfinex","BTCUSD",1617236536283,1.14561331,58933.0,58932.0,1.42744567]
["bitfinex","BTCUSD",1617236537910,1.14561331,58933.0,58932.0,1.4308349]
["bitfinex","BTCUSD",1617236539709,1.14561331,58933.0,58932.0,1.0400979]
["bitfinex","BTCUSD",1617236539908,1.31561331,58933.0,58932.0,1.4308349]
["bitfinex","BTCUSD",1617236540310,1.31561331,58933.0,58932.0,1.50414511]
["bitfinex","BTCUSD",1617236540311,1.14561331,58933.0,58932.0,1.50414511]
["bitfinex","BTCUSD",1617236540539,1.14561331,58933.0,58932.0,1.0400979]
["bitfinex","BTCUSD",1617236540938,1.14561331,58933.0,58932.0,1.4308349]
["bitfinex","BTCUSD",1617236541541,1.14527395,58933.0,58932.0,1.4308349]
["bitfinex","BTCUSD",1617236541738,1.14527395,58933.0,58932.0,1.7408349]
["bitfinex","BTCUSD",1617236541939,1.14027395,58933.0,58932.0,1.7408349]
["bitfinex","BTCUSD",1617236542139,1.14027395,58933.0,58932.0,1.79186657]
["bitfinex","BTCUSD",1617236542341,1.14027395,58933.0,58932.0,1.7408349]
["bitfinex","BTCUSD",1617236542541,1.14027395,58933.0,58932.0,1.4308349]
["bitfinex","BTCUSD",1617236543207,1.13527395,58933.0,58932.0,1.4308349]
["bitfinex","BTCUSD",1617236544210,1.1378893,58933.0,58932.0,1.4308349]
["bitfinex","BTCUSD",1617236544607,1.1378893,58933.0,58932.0,1.6508349]
["bitfinex","BTCUSD",1617236545208,1.1378893,58933.0,58932.0,1.4308349]
["bitfinex","BTCUSD",1617236547206,1.1378893,58933.0,58932.0,1.3408349]
["bitfinex","BTCUSD",1617236547409,1.1378893,58933.0,58932.0,0.5109829]
["bitfinex","BTCUSD",1617236547410,3.4647763,58933.0,58932.0,0.5109829]
["bitfinex","BTCUSD",1617236547806,5.5347763,58933.0,58932.0,0.5109829]
["bitfinex","BTCUSD",1617236548421,4.5397763,58933.0,58932.0,0.5109829]
["bitfinex","BTCUSD",1617236548622,4.3747763,58933.0,58932.0,0.5109829]
["bitfinex","BTCUSD",1617236548816,4.3747763,58933.0,58932.0,0.6109829]
["bitfinex","BTCUSD",1617236548817,4.3597763,58933.0,58932.0,0.6109829]
["bitfinex","BTCUSD",1617236549018,4.3597763,58933.0,58932.0,0.1109829]
["bitfinex","BTCUSD",1617236549419,4.3597763,58933.0,58932.0,0.6109829]
["bitfinex","BTCUSD",1617236549420,2.2897763,58933.0,58932.0,0.6109829]
["bitfinex","BTCUSD",1617236549818,2.9297763,58933.0,58932.0,0.1109829]
["bitfinex","BTCUSD",1617236550020,2.87672095,58933.0,58932.0,0.0109829]
["bitfinex","BTCUSD",1617236550624,2.87672095,58933.0,58932.0,0.0416742]
["bitfinex","BTCUSD",1617236550819,3.58672095,58933.0,58932.0,0.0416742]
["bitfinex","BTCUSD",1617236551032,3.58672095,58933.0,58932.0,0.0109829]
["bitfinex","BTCUSD",1617236551033,2.87672095,58933.0,58932.0,0.0109829]
["bitfinex","BTCUSD",1617236551232,2.23672095,58933.0,58932.0,0.0109829]
["bitfinex","BTCUSD",1617236551633,2.08526095,58933.0,58932.0,0.0109829]
["bitfinex","BTCUSD",1617236552036,2.08526095,58933.0,58932.0,0.54156304]
["bitfinex","BTCUSD",1617236552234,1.91526095,58933.0,58932.0,0.64156304]
["bitfinex","BTCUSD",1617236552435,1.52601095,58933.0,58932.0,0.69156304]
["bitfinex","BTCUSD",1617236553440,1.52601095,58933.0,58932.0,2.42651304]
["bitfinex","BTCUSD",1617236553442,1.13527395,58933.0,58932.0,2.42651304]
["bitfinex","BTCUSD",1617236553669,1.13527395,58933.0,58932.0,6.08225004]
["bitfinex","BTCUSD",1617236553670,0.59808811,58933.0,58932.0,6.08225004]
["bitfinex","BTCUSD",1617236554067,0.59808811,58933.0,58932.0,6.40381326]
["bitfinex","BTCUSD",1617236554266,0.42859811,58933.0,58932.0,6.40381326]
["bitfinex","BTCUSD",1617236554469,0.42859811,58933.0,58932.0,7.4708428]
["bitfinex","BTCUSD",1617236554470,0.25910811,58933.0,58932.0,7.4708428]
["bitfinex","BTCUSD",1617236555068,0.25910811,58933.0,58932.0,7.9748988]
["bitfinex","BTCUSD",1617236555267,0.25910811,58933.0,58932.0,8.05964425]
["bitfinex","BTCUSD",1617236555470,0.8893,58968.0,58933.0,0.38542876]
["bitfinex","BTCUSD",1617236555670,0.8893,58968.0,58964.0,0.00298223]
["bitfinex","BTCUSD",1617236555671,0.002,58967.0,58964.0,0.00298223]
["bitfinex","BTCUSD",1617236555869,0.8893,58968.0,58964.0,0.0198814]
["bitfinex","BTCUSD",1617236555870,0.390737,58965.0,58964.0,0.0198814]
["bitfinex","BTCUSD",1617236556286,0.390737,58965.0,58963.0,0.01988133]
["bitfinex","BTCUSD",1617236556287,0.385737,58965.0,58963.0,0.01988133]
["bitfinex","BTCUSD",1617236556488,0.17815221,58967.0,58956.0,0.04568689]
["bitfinex","BTCUSD",1617236556489,0.390737,58964.0,58956.0,0.04568689]
["bitfinex","BTCUSD",1617236556686,0.390737,58964.0,58958.0,0.5]
["bitfinex","BTCUSD",1617236556886,0.390737,58964.0,58958.0,0.55]
["bitfinex","BTCUSD",1617236557087,0.390737,58964.0,58962.0,0.254223]
["bitfinex","BTCUSD",1617236557288,0.8893,58968.0,58962.0,0.254223]
["bitfinex","BTCUSD",1617236557488,0.8893,58968.0,58963.0,0.135]
["bitfinex","BTCUSD",1617236557686,0.390567,58964.0,58963.0,0.135]
["bitfinex","BTCUSD",1617236558354,0.390567,58964.0,58963.0,0.635]
["bitfinex","BTCUSD",1617236558754,0.390567,58964.0,58963.0,0.785]
["bitfinex","BTCUSD",1617236561954,0.390567,58964.0,58963.0,0.65]
["bitfinex","BTCUSD",1617236562552,0.950567,58964.0,58963.0,0.65]
["bitfinex","BTCUSD",1617236562754,0.950567,58964.0,58963.0,0.5]
["bitfinex","BTCUSD",1617236562755,0.390567,58964.0,58963.0,0.5]
["bitfinex","BTCUSD",1617236563955,0.390567,58964.0,58963.0,0.55]
["bitfinex","BTCUSD",1617236564163,0.390567,58964.0,58963.0,0.65]
["bitfinex","BTCUSD",1617236564362,0.390567,58964.0,58963.0,0.66090106]
["bitfinex","BTCUSD",1617236566367,0.390567,58964.0,58963.0,0.65590106]
["bitfinex","BTCUSD",1617236566567,0.390567,58964.0,58963.0,0.79590106]
["bitfinex","BTCUSD",1617236567180,1.4413,58968.0,58963.0,0.79590106]
["bitfinex","BTCUSD",1617236567782,0.8893,58968.0,58964.0,0.1]
["bitfinex","BTCUSD",1617236567983,0.88872,58968.0,58966.0,0.5]
["bitfinex","BTCUSD",1617236568184,0.88872,58968.0,58967.0,0.1]
["bitfinex","BTCUSD",1617236568383,0.88872,58968.0,58967.0,0.24]
["bitfinex","BTCUSD",1617236568981,0.88872,58968.0,58967.0,0.74]
["bitfinex","BTCUSD",1617236569632,2.209287,58968.0,58967.0,0.6]
["bitfinex","BTCUSD",1617236570033,2.209287,58968.0,58967.0,0.6108905]
["bitfinex","BTCUSD",1617236570231,1.279287,58968.0,58967.0,0.6108905]
["bitfinex","BTCUSD",1617236570432,1.274287,58968.0,58967.0,0.6108905]
["bitfinex","BTCUSD",1617236571432,2.034287,58968.0,58967.0,0.6108905]
["bitfinex","BTCUSD",1617236572240,1.274287,58968.0,58967.0,0.6108905]
["bitfinex","BTCUSD",1617236572841,1.274287,58968.0,58967.0,0.5108905]
["bitfinex","BTCUSD",1617236574505,1.834287,58968.0,58967.0,0.5108905]
["bitfinex","BTCUSD",1617236574706,1.274287,58968.0,58967.0,0.6608905]
["bitfinex","BTCUSD",1617236575304,1.274287,58968.0,58967.0,0.6108905]
["bitfinex","BTCUSD",1617236575505,1.804287,58968.0,58967.0,0.5108905]
["bitfinex","BTCUSD",1617236575906,1.569287,58968.0,58967.0,0.51386876]
["bitfinex","BTCUSD",1617236576510,1.274287,58968.0,58967.0,0.51386876]
["bitfinex","BTCUSD",1617236576704,1.274287,58968.0,58967.0,0.66386876]
["bitfinex","BTCUSD",1617236576906,1.274287,58968.0,58967.0,0.6608905]
["bitfinex","BTCUSD",1617236577504,2.084287,58968.0,58967.0,0.6608905]
["bitfinex","BTCUSD",1617236578104,2.309287,58968.0,58967.0,0.6608905]
["bitfinex","BTCUSD",1617236578305,1.499287,58968.0,58967.0,0.6608905]
["bitfinex","BTCUSD",1617236578507,1.499287,58968.0,58967.0,0.68074519]
["bitfinex","BTCUSD",1617236578708,1.499287,58968.0,58967.0,0.53074519]
["bitfinex","BTCUSD",1617236579307,1.499287,58968.0,58967.0,0.5108905]
["bitfinex","BTCUSD",1617236579308,1.274287,58968.0,58967.0,0.5108905]
["bitfinex","BTCUSD",1617236579507,1.274287,58968.0,58967.0,0.0307447]
["bitfinex","BTCUSD",1617236579911,1.274287,58968.0,58967.0,0.0108905]
["bitfinex","BTCUSD",1617236580313,1.47127153,58968.0,58967.0,0.0108905]
["bitfinex","BTCUSD",1617236580514,1.47127153,58968.0,58967.0,0.53074462]
["bitfinex","BTCUSD",1617236580713,1.47127153,58968.0,58967.0,0.62993662]
["bitfinex","BTCUSD",1617236580916,1.47127153,58968.0,58967.0,0.67993662]
["bitfinex","BTCUSD",1617236581115,1.28127153,58968.0,58967.0,0.67993662]
["bitfinex","BTCUSD",1617236581317,1.28127153,58968.0,58967.0,0.6600825]
["bitfinex","BTCUSD",1617236581517,1.28127153,58968.0,58967.0,0.67993633]
["bitfinex","BTCUSD",1617236582315,1.28127153,58968.0,58967.0,0.6600825]
["bitfinex","BTCUSD",1617236582739,0.89070453,58968.0,58967.0,0.6600825]
["bitfinex","BTCUSD",1617236583340,0.89070453,58968.0,58967.0,0.7950825]
["bitfinex","BTCUSD",1617236585777,0.89070453,58968.0,58967.0,0.81492854]
["bitfinex","BTCUSD",1617236585976,0.89070453,58968.0,58967.0,1.20549554]
["bitfinex","BTCUSD",1617236586176,0.87070453,58968.0,58967.0,1.20549554]
["bitfinex","BTCUSD",1617236586377,0.87070453,58968.0,58967.0,1.1856495]
["bitfinex","BTCUSD",1617236586979,0.87070453,58968.0,58967.0,1.4756495]
["bitfinex","BTCUSD",1617236587578,0.00698453,58968.0,58967.0,1.4756495]
["bitfinex","BTCUSD",1617236587793,0.00198453,58968.0,58967.0,1.4756495]
["bitfinex","BTCUSD",1617236588060,2.7626,58979.0,58972.0,0.5]
["bitfinex","BTCUSD",1617236588259,2.7626,58979.0,58976.0,0.5]
["bitfinex","BTCUSD",1617236588460,0.390567,58978.0,58976.0,0.5]
["bitfinex","BTCUSD",1617236588668,0.390567,58978.0,58977.0,0.14151854]
["bitfinex","BTCUSD",1617236588860,0.390567,58978.0,58977.0,0.33151854]
["bitfinex","BTCUSD",1617236589459,0.390567,58978.0,58977.0,0.83151854]
["bitfinex","BTCUSD",1617236589663,2.7626,58979.0,58977.0,0.83151854]
["bitfinex","BTCUSD",1617236589863,2.7626,58979.0,58977.0,0.79]
["bitfinex","BTCUSD",1617236589864,0.390567,58978.0,58977.0,0.79]
["bitfinex","BTCUSD",1617236590060,0.3944415,58978.0,58977.0,0.79]
["bitfinex","BTCUSD",1617236590261,0.3944415,58978.0,58977.0,1.29]
["bitfinex","BTCUSD",1617236590460,0.3944415,58978.0,58977.0,1.34]
["bitfinex","BTCUSD",1617236591062,0.3944415,58978.0,58977.0,0.84]
["bitfinex","BTCUSD",1617236591264,0.3944415,58978.0,58977.0,1.230567]
["bitfinex","BTCUSD",1617236591265,0.0038745,58978.0,58977.0,1.230567]
["bitfinex","BTCUSD",1617236591662,0.0038745,58978.0,58977.0,1.770567]
["bitfinex","BTCUSD",1617236592060,0.0038745,58978.0,58977.0,2.260567]
["bitfinex","BTCUSD",1617236592264,0.0038745,58978.0,58977.0,2.34770867]
["bitfinex","BTCUSD",1617236593463,0.0038745,58978.0,58977.0,2.40728798]
["bitfinex","BTCUSD",1617236595262,0.0038745,58978.0,58977.0,1.90728798]
["bitfinex","BTCUSD",1617236595463,0.0038745,58978.0,58977.0,1.84770867]
["bitfinex","BTCUSD",1617236595665,0.0038745,58978.0,58977.0,1.30770867]
["bitfinex","BTCUSD",1617236595864,0.0038745,58978.0,58977.0,1.32196274]
["bitfinex","BTCUSD",1617236596065,0.0038745,58978.0,58977.0,0.83196274]
["bitfinex","BTCUSD",1617236596265,0.0038745,58978.0,58977.0,1.28482107]
["bitfinex","BTCUSD",1617236596666,0.0038745,58978.0,58977.0,1.52482107]
["bitfinex","BTCUSD",1617236597264,0.0038745,58978.0,58977.0,1.51982107]
["bitfinex","BTCUSD",1617236601121,0.0038745,58978.0,58977.0,1.47982107]
["bitfinex","BTCUSD",1617236601522,0.0038745,58978.0,58977.0,1.08925407]
["bitfinex","BTCUSD",1617236601721,0.0038745,58978.0,58977.0,0.85425407]
["bitfinex","BTCUSD",1617236604462,0.0038745,58978.0,58977.0,0.51425407]
["bitfinex","BTCUSD",1617236604665,1.0744415,58978.0,58977.0,0.51425407]
["bitfinex","BTCUSD",1617236604861,0.3944415,58978.0,58977.0,0.51425407]
["bitfinex","BTCUSD",1617236606276,0.5494415,58978.0,58977.0,0.51425407]
["bitfinex","BTCUSD",1617236606678,0.7154415,58978.0,58977.0,0.51425407]
["bitfinex","BTCUSD",1617236607882,0.7104415,58978.0,58977.0,0.51425407]
["bitfinex","BTCUSD",1617236608281,0.5554415,58978.0,58977.0,0.51425407]
["bitfinex","BTCUSD",1617236608479,1.16396545,58978.0,58977.0,0.51425407]
["bitfinex","BTCUSD",1617236609101,1.16396545,58978.0,58977.0,0.56425407]
["bitfinex","BTCUSD",1617236609102,0.99796545,58978.0,58977.0,0.56425407]
["bitfinex","BTCUSD",1617236609301,0.99796545,58978.0,58977.0,0.66425407]
["bitfinex","BTCUSD",1617236611523,0.99796545,58978.0,58977.0,0.66722474]
["bitfinex","BTCUSD",1617236611922,0.99796545,58978.0,58977.0,0.81222474]
["bitfinex","BTCUSD",1617236612322,0.89796545,58978.0,58977.0,0.81222474]
["bitfinex","BTCUSD",1617236612523,0.89796545,58978.0,58977.0,0.80925407]
["bitfinex","BTCUSD",1617236612722,0.89796545,58978.0,58977.0,0.81222479]
["bitfinex","BTCUSD",1617236612723,0.60852395,58978.0,58977.0,0.81222479]
["bitfinex","BTCUSD",1617236613523,0.60852395,58978.0,58977.0,0.66722479]
["bitfinex","BTCUSD",1617236614148,0.60852395,58978.0,58977.0,1.05774879]
["bitfinex","BTCUSD",1617236614349,0.60852395,58978.0,58977.0,0.66722479]
["bitfinex","BTCUSD",1617236614950,0.60852395,58978.0,58977.0,1.05774879]
["bitfinex","BTCUSD",1617236615149,0.60852395,58978.0,58977.0,1.35774879]
["bitfinex","BTCUSD",1617236615350,0.60852395,58978.0,58977.0,0.96722479]
["bitfinex","BTCUSD",1617236615753,0.84023035,58978.0,58977.0,0.61722479]
["bitfinex","BTCUSD",1617236615951,0.84023035,58978.0,58977.0,0.61425407]
["bitfinex","BTCUSD",1617236615952,0.61113729,58978.0,58977.0,0.61425407]
["bitfinex","BTCUSD",1617236616351,0.78113729,58978.0,58977.0,0.61425407]
["bitfinex","BTCUSD",1617236616551,0.78113729,58978.0,58977.0,0.67385049]
["bitfinex","BTCUSD",1617236616779,0.78113729,58978.0,58977.0,0.57385049]
["bitfinex","BTCUSD",1617236617381,1.17166129,58978.0,58977.0,0.57385049]
["bitfinex","BTCUSD",1617236618462,1.17166129,58978.0,58977.0,0.56425407]
["bitfinex","BTCUSD",1617236618463,1.00166129,58978.0,58977.0,0.56425407]
["bitfinex","BTCUSD",1617236620156,1.00166129,58978.0,58977.0,0.62386414]
["bitfinex","BTCUSD",1617236620358,1.00698334,58978.0,58977.0,0.62386414]
["bitfinex","BTCUSD",1617236620557,0.61645934,58978.0,58977.0,0.72386414]
["bitfinex","BTCUSD",1617236620759,0.61645934,58978.0,58977.0,0.66425407]
["bitfinex","BTCUSD",1617236620960,0.61645934,58978.0,58977.0,0.84925407]
["bitfinex","BTCUSD",1617236621961,0.61645934,58978.0,58977.0,1.34925407]
["bitfinex","BTCUSD",1617236622361,0.61623472,58978.0,58977.0,1.34925407]
["bitfinex","BTCUSD",1617236623362,0.61123472,58978.0,58977.0,1.34925407]
["bitfinex","BTCUSD",1617236624366,0.61123472,58978.0,58977.0,1.73977807]
["bitfinex","BTCUSD",1617236624565,0.61123472,58978.0,58977.0,2.06700817]
["bitfinex","BTCUSD",1617236624566,0.61165172,58978.0,58977.0,2.06700817]
["bitfinex","BTCUSD",1617236624764,0.61165172,58978.0,58977.0,2.31700817]
["bitfinex","BTCUSD",1617236626169,0.61165172,58978.0,58977.0,2.57115917]
["bitfinex","BTCUSD",1617236627773,0.61028958,58978.0,58977.0,2.57115917]
["bitfinex","BTCUSD",1617236632528,0.61028958,58978.0,58977.0,2.61115917]
["bitfinex","BTCUSD",1617236633601,0.61028958,58978.0,58977.0,2.57115917]
["bitfinex","BTCUSD",1617236633806,0.61028958,58978.0,58977.0,2.61115917]
["bitfinex","BTCUSD",1617236634200,0.61028958,58978.0,58977.0,2.03115917]
["bitfinex","BTCUSD",1617236635058,0.61028958,58978.0,58977.0,1.45563517]
["bitfinex","BTCUSD",1617236635204,0.61028958,58978.0,58977.0,0.35563517]
["bitfinex","BTCUSD",1617236635407,0.61028958,58978.0,58977.0,0.07382477]
["bitfinex","BTCUSD",1617236635408,2.2204978,58978.0,58977.0,0.07382477]
["bitfinex","BTCUSD",1617236635607,2.9324978,58978.0,58977.0,0.07382477]
["bitfinex","BTCUSD",1617236635805,2.9324978,58978.0,58977.0,0.01425407]
["bitfinex","BTCUSD",1617236635806,6.8424978,58978.0,58977.0,0.01425407]
["bitfinex","BTCUSD",1617236636203,6.8424978,58978.0,58977.0,0.05561948]
["bitfinex","BTCUSD",1617236636406,5.8474978,58978.0,58977.0,0.05561948]
["bitfinex","BTCUSD",1617236636603,6.1017288,58978.0,58977.0,0.05561948]
["bitfinex","BTCUSD",1617236636803,7.0967288,58978.0,58977.0,0.05561948]
["bitfinex","BTCUSD",1617236639807,7.0967288,58978.0,58977.0,0.07548186]
["bitfinex","BTCUSD",1617236640208,7.0967288,58978.0,58977.0,0.01425407]
["bitfinex","BTCUSD",1617236640209,7.2967288,58978.0,58977.0,0.01425407]
["bitfinex","BTCUSD",1617236640411,7.2967288,58978.0,58977.0,0.01702792]
["bitfinex","BTCUSD",1617236641012,7.2967288,58978.0,58977.0,0.01404839]
["bitfinex","BTCUSD",1617236641412,7.34997272,58978.0,58977.0,0.01404839]
["bitfinex","BTCUSD",1617236641615,7.1252885,58978.0,58977.0,0.01404839]
["bitfinex","BTCUSD",1617236642414,7.0752885,58978.0,58977.0,0.01404839]
["bitfinex","BTCUSD",1617236642614,7.0752885,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236644430,5.8802885,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236647454,6.8752885,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236647656,7.0752885,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236647855,7.5605585,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236648055,7.6250585,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236650273,7.6750585,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236650470,7.7750585,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236650924,7.7250585,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236651324,7.6250585,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236652526,7.5605585,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236653533,7.6312585,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236656357,6.6362585,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236657558,6.0802885,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236660182,7.0752885,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236660380,6.0802885,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236660581,7.0752885,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236660782,6.1802885,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236660982,6.0802885,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236661418,7.0752885,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236662019,6.0802885,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236662418,7.0752885,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236662623,6.0802885,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236664074,7.0752885,58978.0,58977.0,0.01794517]
["bitfinex","BTCUSD",1617236665278,7.1752885,58978.0,58977.0,1.517e-05]
["bitfinex","BTCUSD",1617236665481,8.2252885,58978.0,58977.0,1.517e-05]
["bitfinex","BTCUSD",1617236665677,8.2252885,58978.0,58967.0,0.00447895]
["bitfinex","BTCUSD",1617236665678,0.390524,58974.0,58967.0,0.00447895]
["bitfinex","BTCUSD",1617236665880,0.995,58977.0,58967.0,0.0015]
["bitfinex","BTCUSD",1617236665881,4.064,58968.0,58967.0,0.0015]
["bitfinex","BTCUSD",1617236666078,6.67948605,58968.0,58967.0,0.0015]
["bitfinex","BTCUSD",1617236666477,6.93385705,58968.0,58967.0,0.0015]
["bitfinex","BTCUSD",1617236667489,5.93885705,58968.0,58967.0,0.0015]
["bitfinex","BTCUSD",1617236668687,5.93885705,58968.0,58967.0,0.01050025]
["bitfinex","BTCUSD",1617236668688,6.93385705,58968.0,58967.0,0.01050025]
["bitfinex","BTCUSD",1617236668889,6.93385705,58968.0,58967.0,2.5e-07]
["bitfinex","BTCUSD",1617236669091,6.93385705,58968.0,58959.0,0.02284101]
["bitfinex","BTCUSD",1617236669092,1.0,58966.0,58959.0,0.02284101]
["bitfinex","BTCUSD",1617236669293,1.0,58966.0,58958.0,1.68e-06]
["bitfinex","BTCUSD",1617236669295,0.164,58960.0,58958.0,1.68e-06]
["bitfinex","BTCUSD",1617236669492,0.164,58960.0,58950.0,0.03972406]
["bitfinex","BTCUSD",1617236669493,0.390524,58955.0,58950.0,0.03972406]
["bitfinex","BTCUSD",1617236669689,0.390524,58955.0,58922.0,0.23504346]
["bitfinex","BTCUSD",1617236669690,0.390524,58955.0,58935.0,0.03961596]
["bitfinex","BTCUSD",1617236669691,4.449524,58951.0,58935.0,0.03961596]
["bitfinex","BTCUSD",1617236669892,4.449524,58951.0,58936.0,0.0044]
["bitfinex","BTCUSD",1617236669893,0.002,58947.0,58936.0,0.0044]
["bitfinex","BTCUSD",1617236670088,0.002,58947.0,58933.0,0.03961608]
["bitfinex","BTCUSD",1617236670089,0.002,58944.0,58933.0,0.03961608]
["bitfinex","BTCUSD",1617236670291,0.002,58944.0,58936.0,0.004]
["bitfinex","BTCUSD",1617236670292,0.390524,58943.0,58936.0,0.004]
["bitfinex","BTCUSD",1617236670493,0.002,58941.0,58934.0,0.04113371]
["bitfinex","BTCUSD",1617236670692,0.254405,58938.0,58934.0,0.04113371]
["bitfinex","BTCUSD",1617236670894,0.254405,58938.0,58937.0,0.0044]
["bitfinex","BTCUSD",1617236671090,0.390524,58937.0,58934.0,0.04113371]
["bitfinex","BTCUSD",1617236671690,0.390524,58937.0,58930.0,0.03961378]
["bitfinex","BTCUSD",1617236671913,0.390524,58937.0,58927.0,0.04381614]
["bitfinex","BTCUSD",1617236671914,0.254415,58934.0,58927.0,0.04381614]
["bitfinex","BTCUSD",1617236672514,0.25770464,58934.0,58928.0,0.04074558]
["bitfinex","BTCUSD",1617236672713,0.00328964,58934.0,58928.0,0.04074558]
["bitfinex","BTCUSD",1617236673512,0.00328964,58934.0,58929.0,0.5]
["bitfinex","BTCUSD",1617236673914,0.00328964,58934.0,58930.0,0.04074945]
["bitfinex","BTCUSD",1617236674113,0.254421,58931.0,58930.0,0.04074945]
["bitfinex","BTCUSD",1617236674313,0.254421,58931.0,58930.0,0.04834325]
["bitfinex","BTCUSD",1617236676951,0.00370664,58934.0,58930.0,0.04834325]
["bitfinex","BTCUSD",1617236677166,0.00370664,58934.0,58931.0,0.04095919]
["bitfinex","BTCUSD",1617236677368,0.25810564,58934.0,58931.0,0.04095919]
["bitfinex","BTCUSD",1617236680819,0.25810564,58934.0,58930.0,0.0075938]
["bitfinex","BTCUSD",1617236683024,0.25810564,58934.0,58932.0,0.5]
["bitfinex","BTCUSD",1617236683426,0.25810564,58934.0,58932.0,0.55]
["bitfinex","BTCUSD",1617236685240,0.00370664,58934.0,58932.0,0.55]
["bitfinex","BTCUSD",1617236685440,0.00370664,58934.0,58933.0,0.390524]
["bitfinex","BTCUSD",1617236685638,0.00370664,58934.0,58933.0,0.580524]
["bitfinex","BTCUSD",1617236686043,0.22809164,58939.0,58933.0,1.080524]
["bitfinex","BTCUSD",1617236686245,0.22809164,58939.0,58933.0,1.084524]
["bitfinex","BTCUSD",1617236686439,0.22809164,58939.0,58933.0,1.134524]
["bitfinex","BTCUSD",1617236686640,0.22809164,58939.0,58933.0,0.554]
["bitfinex","BTCUSD",1617236686841,0.390524,58938.0,58933.0,0.55]
["bitfinex","BTCUSD",1617236687040,0.390524,58938.0,58935.0,0.5]
["bitfinex","BTCUSD",1617236687242,0.225,58937.0,58935.0,0.5]
["bitfinex","BTCUSD",1617236687441,0.002,58940.0,58935.0,0.5]
["bitfinex","BTCUSD",1617236687672,0.9083,58943.0,58935.0,0.55]
["bitfinex","BTCUSD",1617236687872,0.254392,58940.0,58935.0,0.55]
["bitfinex","BTCUSD",1617236688872,0.9083,58943.0,58935.0,0.55]
["bitfinex","BTCUSD",1617236688873,1.162678,58943.0,58935.0,0.55]
["bitfinex","BTCUSD",1617236689071,0.185,58942.0,58935.0,0.55]
["bitfinex","BTCUSD",1617236689474,0.390524,58941.0,58935.0,0.55]
["bitfinex","BTCUSD",1617236689672,0.390524,58941.0,58935.0,0.5]
["bitfinex","BTCUSD",1617236690072,0.392524,58941.0,58935.0,0.5]
["bitfinex","BTCUSD",1617236690299,0.254392,58939.0,58935.0,0.5]
["bitfinex","BTCUSD",1617236690496,0.27,58940.0,58935.0,0.5]
["bitfinex","BTCUSD",1617236690497,0.705524,58938.0,58935.0,0.5]
["bitfinex","BTCUSD",1617236690895,0.28,58937.0,58935.0,0.5]
["bitfinex","BTCUSD",1617236691097,0.002,58941.0,58935.0,0.5]
["bitfinex","BTCUSD",1617236691898,0.9083,58943.0,58935.0,0.5]
["bitfinex","BTCUSD",1617236691899,0.254405,58937.0,58935.0,0.5]
["bitfinex","BTCUSD",1617236693384,0.254405,58937.0,58935.0,0.55]
["bitfinex","BTCUSD",1617236693583,0.9083,58943.0,58935.0,0.55]
["bitfinex","BTCUSD",1617236694187,0.9083,58943.0,58936.0,0.1]
["bitfinex","BTCUSD",1617236694384,0.9083,58943.0,58939.0,0.5]
["bitfinex","BTCUSD",1617236694584,0.9083,58943.0,58939.0,0.55]
["bitfinex","BTCUSD",1617236695784,0.390651,58942.0,58939.0,0.55]
["bitfinex","BTCUSD",1617236696385,0.9083,58943.0,58939.0,0.5]
["bitfinex","BTCUSD",1617236697187,0.175,58942.0,58939.0,0.5]
["bitfinex","BTCUSD",1617236697387,0.9083,58943.0,58939.0,0.5]
["bitfinex","BTCUSD",1617236698187,0.254369,58942.0,58939.0,0.5]
["bitfinex","BTCUSD",1617236699789,0.254369,58942.0,58939.0,0.55965437]
["bitfinex","BTCUSD",1617236699988,0.254369,58942.0,58940.0,0.00759264]
["bitfinex","BTCUSD",1617236700187,0.254369,58942.0,58941.0,0.5]
["bitfinex","BTCUSD",1617236700393,0.249369,58942.0,58941.0,0.5]
["bitfinex","BTCUSD",1617236700993,1.029369,58942.0,58941.0,0.5]
["bitfinex","BTCUSD",1617236701194,1.42002,58942.0,58941.0,0.5]
["bitfinex","BTCUSD",1617236701395,1.77002,58942.0,58941.0,0.5]
["bitfinex","BTCUSD",1617236701996,3.35502,58942.0,58941.0,0.5]
["bitfinex","BTCUSD",1617236702995,3.35002,58942.0,58941.0,0.5]
["bitfinex","BTCUSD",1617236704018,3.34502,58942.0,58941.0,0.5]
["bitfinex","BTCUSD",1617236705623,1.75502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236706046,2.95502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236706647,1.75502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236707049,3.12502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236707951,3.89502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236708149,3.12502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236711014,4.16502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236712621,3.12502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236713020,4.00502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236713424,3.12502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236714224,3.12502,58942.0,58941.0,0.54813873]
["bitfinex","BTCUSD",1617236714824,1.75502,58942.0,58941.0,0.54813873]
["bitfinex","BTCUSD",1617236715026,1.75502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236715826,3.80502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236716445,3.80502,58942.0,58941.0,0.54814216]
["bitfinex","BTCUSD",1617236717047,1.75502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236717850,3.17502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236718248,1.75502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236719472,1.364369,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236719874,2.464369,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236720075,2.85502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236720876,4.67502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236721075,2.85502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236721898,4.18502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236722701,4.18502,58942.0,58941.0,0.54814282]
["bitfinex","BTCUSD",1617236722900,4.87502,58942.0,58941.0,0.54814282]
["bitfinex","BTCUSD",1617236723776,2.85502,58942.0,58941.0,0.54814282]
["bitfinex","BTCUSD",1617236724176,1.75502,58942.0,58941.0,0.54814282]
["bitfinex","BTCUSD",1617236724402,1.75502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236725607,0.97502,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236725806,0.584369,58942.0,58941.0,0.50836836]
["bitfinex","BTCUSD",1617236727046,0.584369,58942.0,58941.0,0.60836836]
["bitfinex","BTCUSD",1617236727047,0.35,58942.0,58941.0,0.60836836]
["bitfinex","BTCUSD",1617236727242,0.91254969,58943.0,58941.0,0.60836836]
["bitfinex","BTCUSD",1617236727444,0.91787174,58943.0,58941.0,0.60836836]
["bitfinex","BTCUSD",1617236727643,0.91787174,58943.0,58942.0,0.03975696]
["bitfinex","BTCUSD",1617236727844,0.91787174,58943.0,58942.0,0.53975696]
["bitfinex","BTCUSD",1617236728044,1.09287174,58943.0,58942.0,0.53975696]
["bitfinex","BTCUSD",1617236728443,1.48352274,58943.0,58942.0,0.53975696]
["bitfinex","BTCUSD",1617236729447,1.73789874,58943.0,58942.0,0.53975696]
["bitfinex","BTCUSD",1617236729643,3.18789874,58943.0,58942.0,0.53975696]
["bitfinex","BTCUSD",1617236730044,1.73789874,58943.0,58942.0,0.53975696]
["bitfinex","BTCUSD",1617236730646,2.98789874,58943.0,58942.0,0.53975696]
["bitfinex","BTCUSD",1617236731247,1.73789874,58943.0,58942.0,0.53975696]
["bitfinex","BTCUSD",1617236731647,2.33789874,58943.0,58942.0,0.53975696]
["bitfinex","BTCUSD",1617236731847,1.73789874,58943.0,58942.0,0.53975696]
["bitfinex","BTCUSD",1617236732266,1.73789874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236733673,2.41789874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236733867,1.73789874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236734670,2.77789874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236735091,1.73789874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236735695,4.42789874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236735894,1.73789874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236736693,2.97789874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236737520,2.97289874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236737718,2.97289874,58943.0,58942.0,0.5878993]
["bitfinex","BTCUSD",1617236737719,5.63289874,58943.0,58942.0,0.5878993]
["bitfinex","BTCUSD",1617236737917,5.83289874,58943.0,58942.0,0.5878993]
["bitfinex","BTCUSD",1617236738117,5.83289874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236738320,5.99589874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236739207,5.99589874,58943.0,58942.0,0.5878986]
["bitfinex","BTCUSD",1617236739405,5.99589874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236739614,5.83289874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236740007,5.83289874,58943.0,58942.0,0.04812249]
["bitfinex","BTCUSD",1617236740248,3.17289874,58943.0,58942.0,0.04812249]
["bitfinex","BTCUSD",1617236740649,3.17289874,58943.0,58942.0,0.08789826]
["bitfinex","BTCUSD",1617236740650,5.39089874,58943.0,58942.0,0.08789826]
["bitfinex","BTCUSD",1617236741049,5.39089874,58943.0,58942.0,0.58789826]
["bitfinex","BTCUSD",1617236742250,5.39089874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236742651,5.39089874,58943.0,58942.0,0.58789849]
["bitfinex","BTCUSD",1617236742869,5.39089874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236742870,3.33089874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236743668,5.99089874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236744068,6.04089874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236744270,7.37363874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236744668,6.37863874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236744871,6.37863874,58943.0,58942.0,0.04812249]
["bitfinex","BTCUSD",1617236745500,6.04089874,58943.0,58942.0,0.04812249]
["bitfinex","BTCUSD",1617236746298,5.99089874,58943.0,58942.0,0.04812249]
["bitfinex","BTCUSD",1617236747704,7.03589874,58943.0,58942.0,0.04812249]
["bitfinex","BTCUSD",1617236747901,6.04089874,58943.0,58942.0,0.04812249]
["bitfinex","BTCUSD",1617236748925,5.88289874,58943.0,58942.0,0.04812249]
["bitfinex","BTCUSD",1617236749521,5.88289874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236751352,5.68289874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236751757,1.73289874,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236752553,4.34551367,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236754661,4.39551367,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236754855,4.56151367,58943.0,58942.0,0.54812249]
["bitfinex","BTCUSD",1617236755255,4.56151367,58943.0,58942.0,0.04812249]
["bitfinex","BTCUSD",1617236755256,4.34551367,58943.0,58942.0,0.04812249]
["bitfinex","BTCUSD",1617236755455,5.57551367,58943.0,58942.0,0.04812249]
["bitfinex","BTCUSD",1617236755658,5.78651367,58943.0,58942.0,0.04812249]
["bitfinex","BTCUSD",1617236756263,5.78651367,58943.0,58942.0,0.50836553]
["bitfinex","BTCUSD",1617236756264,5.73651367,58943.0,58942.0,0.50836553]
["bitfinex","BTCUSD",1617236756457,5.78651367,58943.0,58942.0,0.50836553]
["bitfinex","BTCUSD",1617236756861,5.57551367,58943.0,58942.0,0.50836553]
["bitfinex","BTCUSD",1617236757056,5.57551367,58943.0,58942.0,0.00836553]
["bitfinex","BTCUSD",1617236757258,5.57551367,58943.0,58942.0,0.50836553]
["bitfinex","BTCUSD",1617236757459,5.19551367,58943.0,58942.0,0.50836553]
["bitfinex","BTCUSD",1617236757660,4.34551367,58943.0,58942.0,0.50836553]
["bitfinex","BTCUSD",1617236757859,4.34551367,58943.0,58942.0,0.54771598]
["bitfinex","BTCUSD",1617236760660,1.93551367,58943.0,58942.0,0.54771598]
["bitfinex","BTCUSD",1617236761459,3.82551367,58943.0,58942.0,0.54771598]
["bitfinex","BTCUSD",1617236763263,5.83551367,58943.0,58942.0,0.54771598]
["bitfinex","BTCUSD",1617236763663,5.92032383,58943.0,58942.0,0.54771598]
["bitfinex","BTCUSD",1617236763882,5.92032383,58943.0,58942.0,0.04771598]
["bitfinex","BTCUSD",1617236765283,3.91032383,58943.0,58942.0,0.04771598]
["bitfinex","BTCUSD",1617236766283,5.66032383,58943.0,58942.0,0.04771598]
["bitfinex","BTCUSD",1617236766712,5.66032383,58943.0,58942.0,0.54771598]
["bitfinex","BTCUSD",1617236767115,5.66032383,58943.0,58942.0,0.50836553]
["bitfinex","BTCUSD",1617236767513,3.91032383,58943.0,58942.0,0.50836553]
["bitfinex","BTCUSD",1617236768313,5.92032383,58943.0,58942.0,0.00836553]
["bitfinex","BTCUSD",1617236769191,5.92032383,58943.0,58942.0,0.50836553]
["bitfinex","BTCUSD",1617236769392,3.91032383,58943.0,58942.0,0.50836553]
["bitfinex","BTCUSD",1617236769592,3.91032383,58943.0,58942.0,0.54772269]
["bitfinex","BTCUSD",1617236769791,3.91032383,58943.0,58942.0,0.04772269]
["bitfinex","BTCUSD",1617236770196,5.03032383,58943.0,58942.0,0.04772269]
["bitfinex","BTCUSD",1617236770596,3.91032383,58943.0,58942.0,0.04772269]
["bitfinex","BTCUSD",1617236771396,3.91032383,58943.0,58942.0,0.00836553]
["bitfinex","BTCUSD",1617236772199,5.80032383,58943.0,58942.0,0.04772483]
["bitfinex","BTCUSD",1617236772399,4.11032383,58943.0,58942.0,0.00836553]
["bitfinex","BTCUSD",1617236772602,4.11032383,58943.0,58942.0,0.0479314]
["bitfinex","BTCUSD",1617236773199,4.85032383,58943.0,58942.0,0.0479314]
["bitfinex","BTCUSD",1617236773400,4.11032383,58943.0,58942.0,0.0479314]
["bitfinex","BTCUSD",1617236773600,2.22032383,58943.0,58942.0,0.0479314]
["bitfinex","BTCUSD",1617236774199,3.54032383,58943.0,58942.0,0.0479314]
["bitfinex","BTCUSD",1617236775399,2.22032383,58943.0,58942.0,0.0479314]
["bitfinex","BTCUSD",1617236776800,2.22032383,58943.0,58942.0,0.5479314]
["bitfinex","BTCUSD",1617236777012,0.26774714,58943.0,58942.0,0.5479314]
["bitfinex","BTCUSD",1617236777211,0.26774714,58943.0,58942.0,1.0385824]
["bitfinex","BTCUSD",1617236777212,0.00793698,58943.0,58942.0,1.0385824]
["bitfinex","BTCUSD",1617236778009,0.01006185,58943.0,58942.0,1.0385824]
["bitfinex","BTCUSD",1617236779010,0.01006185,58943.0,58942.0,1.04237859]
["bitfinex","BTCUSD",1617236786731,0.01006185,58943.0,58942.0,1.08237859]
["bitfinex","BTCUSD",1617236787132,0.01006185,58943.0,58942.0,1.04237859]
["bitfinex","BTCUSD",1617236787933,0.01006185,58943.0,58942.0,1.08237859]
["bitfinex","BTCUSD",1617236788335,0.01006185,58943.0,58942.0,1.13237859]
["bitfinex","BTCUSD",1617236788936,0.01006185,58943.0,58942.0,1.09237859]
["bitfinex","BTCUSD",1617236789134,0.01006185,58943.0,58942.0,1.04237859]
["bitfinex","BTCUSD",1617236789534,0.01006185,58943.0,58942.0,1.24737859]
["bitfinex","BTCUSD",1617236789934,0.01006185,58943.0,58942.0,1.13237859]
["bitfinex","BTCUSD",1617236790741,0.01006185,58943.0,58942.0,1.09237859]
["bitfinex","BTCUSD",1617236790945,0.01006185,58943.0,58942.0,1.04237859]
["bitfinex","BTCUSD",1617236791142,0.01006185,58943.0,58942.0,1.27737859]
["bitfinex","BTCUSD",1617236791745,0.01006185,58943.0,58942.0,1.04237859]
["bitfinex","BTCUSD",1617236791945,0.01006185,58943.0,58942.0,1.08237859]
["bitfinex","BTCUSD",1617236792144,0.01006185,58943.0,58942.0,1.04237859]
["bitfinex","BTCUSD",1617236792348,0.01006185,58943.0,58942.0,1.09237859]
["bitfinex","BTCUSD",1617236792543,0.01006185,58943.0,58942.0,1.23737859]
["bitfinex","BTCUSD",1617236793566,0.01006185,58943.0,58942.0,1.09237859]
["bitfinex","BTCUSD",1617236794366,0.01006185,58943.0,58942.0,1.04237859]
["bitfinex","BTCUSD",1617236797414,0.01006185,58943.0,58942.0,1.08210558]
["bitfinex","BTCUSD",1617236797616,0.01006185,58943.0,58942.0,1.04237859]
["bitfinex","BTCUSD",1617236798221,0.01006185,58943.0,58942.0,1.19737859]
["bitfinex","BTCUSD",1617236798708,0.01006185,58943.0,58942.0,1.24737859]
["bitfinex","BTCUSD",1617236799511,0.01006185,58943.0,58942.0,1.19737859]
["bitfinex","BTCUSD",1617236799711,0.01006185,58943.0,58942.0,1.04237859]
["bitfinex","BTCUSD",1617236803775,0.01006185,58943.0,58942.0,0.94237859]
["bitfinex","BTCUSD",1617236803975,0.01006185,58943.0,58942.0,1.09737859]
["bitfinex","BTCUSD",1617236804176,0.01006185,58943.0,58942.0,1.19737859]
["bitfinex","BTCUSD",1617236804374,0.01006185,58943.0,58942.0,1.04237859]
["bitfinex","BTCUSD",1617236805579,0.01006185,58943.0,58942.0,1.10199385]
["bitfinex","BTCUSD",1617236805793,0.01006185,58943.0,58942.0,1.00199385]
["bitfinex","BTCUSD",1617236805993,0.01006185,58943.0,58942.0,0.94237859]
["bitfinex","BTCUSD",1617236808416,0.01006185,58943.0,58942.0,1.00201722]
["bitfinex","BTCUSD",1617236811246,0.01006185,58943.0,58942.0,0.94237859]
["bitfinex","BTCUSD",1617236812053,0.01006185,58943.0,58942.0,1.04237859]
["bitfinex","BTCUSD",1617236814964,0.01006185,58943.0,58942.0,0.94237859]
["bitfinex","BTCUSD",1617236815368,0.01006185,58943.0,58942.0,1.04237859]
["bitfinex","BTCUSD",1617236815564,0.00506185,58943.0,58942.0,1.04237859]
["bitfinex","BTCUSD",1617236815763,0.00506185,58943.0,58942.0,0.94237859]
["bitfinex","BTCUSD",1617236815963,0.20506185,58943.0,58942.0,0.94237859]
["bitfinex","BTCUSD",1617236816164,0.20506185,58943.0,58942.0,0.55172759]
["bitfinex","BTCUSD",1617236816424,0.20506185,58943.0,58942.0,0.11137929]
["bitfinex","BTCUSD",1617236816620,0.39571285,58943.0,58942.0,0.05172759]
["bitfinex","BTCUSD",1617236816824,0.39571285,58943.0,58942.0,0.2113796]
["bitfinex","BTCUSD",1617236816825,6.22162279,58943.0,58942.0,0.2113796]
["bitfinex","BTCUSD",1617236817019,6.22162279,58943.0,58942.0,0.1113796]
["bitfinex","BTCUSD",1617236817020,6.96629685,58943.0,58942.0,0.1113796]
["bitfinex","BTCUSD",1617236817222,6.96629685,58943.0,58942.0,0.05172759]
["bitfinex","BTCUSD",1617236817422,6.96629685,58943.0,58942.0,0.09149926]
["bitfinex","BTCUSD",1617236817423,5.97129685,58943.0,58942.0,0.09149926]
["bitfinex","BTCUSD",1617236817618,7.16629685,58943.0,58942.0,0.09149926]
["bitfinex","BTCUSD",1617236818221,6.17129685,58943.0,58942.0,0.09149926]
["bitfinex","BTCUSD",1617236818420,7.16629685,58943.0,58942.0,0.09149926]
["bitfinex","BTCUSD",1617236819020,7.16629685,58943.0,58942.0,0.05172759]
["bitfinex","BTCUSD",1617236819220,6.17129685,58943.0,58942.0,0.05172759]
["bitfinex","BTCUSD",1617236819419,7.16629685,58943.0,58942.0,0.05172759]
["bitfinex","BTCUSD",1617236820820,6.17129685,58943.0,58942.0,0.05172759]
["bitfinex","BTCUSD",1617236821020,7.16629685,58943.0,58942.0,0.05172759]
["bitfinex","BTCUSD",1617236822043,0.254467,58941.0,58938.0,0.03978058]
["bitfinex","BTCUSD",1617236822245,0.254467,58941.0,58937.0,0.03978067]
["bitfinex","BTCUSD",1617236822246,0.55197305,58939.0,58937.0,0.03978067]
["bitfinex","BTCUSD",1617236822451,0.22380476,58940.0,58937.0,0.03978067]
["bitfinex","BTCUSD",1617236822452,5.44297305,58938.0,58937.0,0.03978067]
["bitfinex","BTCUSD",1617236822648,5.44297305,58938.0,58936.0,0.00020976]
["bitfinex","BTCUSD",1617236822649,5.44297305,58938.0,58936.0,0.03978223]
["bitfinex","BTCUSD",1617236822846,5.44297305,58938.0,58930.0,0.05967335]
["bitfinex","BTCUSD",1617236822847,5.65345576,58937.0,58930.0,0.05967335]
["bitfinex","BTCUSD",1617236823049,5.65345576,58937.0,58927.0,0.0596736]
["bitfinex","BTCUSD",1617236823050,0.254494,58929.0,58927.0,0.0596736]
["bitfinex","BTCUSD",1617236823251,4.280651,58928.0,58910.0,0.05946193]
["bitfinex","BTCUSD",1617236823447,4.280651,58928.0,58908.0,0.05946629]
["bitfinex","BTCUSD",1617236823448,0.15412,58925.0,58908.0,0.05946629]
["bitfinex","BTCUSD",1617236823648,0.15412,58925.0,58907.0,0.05973648]
["bitfinex","BTCUSD",1617236823649,0.544651,58923.0,58907.0,0.05973648]
["bitfinex","BTCUSD",1617236823848,0.54997305,58923.0,58907.0,0.05973648]
["bitfinex","BTCUSD",1617236824047,0.77806392,58923.0,58907.0,0.05973648]
["bitfinex","BTCUSD",1617236824272,0.254537,58915.0,58907.0,0.05973648]
["bitfinex","BTCUSD",1617236824475,0.254537,58915.0,58908.0,0.5]
["bitfinex","BTCUSD",1617236824477,0.161,58910.0,58908.0,0.5]
["bitfinex","BTCUSD",1617236824669,4.280651,58909.0,58908.0,0.5]
["bitfinex","BTCUSD",1617236825272,4.910651,58909.0,58907.0,0.00026816]
["bitfinex","BTCUSD",1617236825471,4.280651,58908.0,58907.0,0.00026816]
["bitfinex","BTCUSD",1617236826469,4.910651,58908.0,58907.0,0.00026816]
["bitfinex","BTCUSD",1617236827096,5.25007,58908.0,58907.0,0.00026816]
["bitfinex","BTCUSD",1617236829181,1.36007,58908.0,58907.0,0.00026816]
["bitfinex","BTCUSD",1617236829412,0.73007,58908.0,58907.0,0.00026816]
["bitfinex","BTCUSD",1617236829571,2.56509234,58908.0,58907.0,0.00026816]
["bitfinex","BTCUSD",1617236830179,0.254552,58904.0,58897.0,0.05967739]
["bitfinex","BTCUSD",1617236830376,0.254552,58904.0,58897.0,0.06367739]
["bitfinex","BTCUSD",1617236830574,0.63,58903.0,58897.0,0.0042]
["bitfinex","BTCUSD",1617236830972,0.63,58903.0,58898.0,0.01000158]
["bitfinex","BTCUSD",1617236831372,0.339403,58905.0,58898.0,0.01000158]
["bitfinex","BTCUSD",1617236831373,0.63,58902.0,58898.0,0.01000158]
["bitfinex","BTCUSD",1617236831572,0.339403,58905.0,58898.0,0.01000158]
["bitfinex","BTCUSD",1617236832172,0.254555,58901.0,58898.0,0.01000158]
["bitfinex","BTCUSD",1617236834776,0.25958652,58901.0,58898.0,0.01000158]
["bitfinex","BTCUSD",1617236840020,0.00503152,58901.0,58898.0,0.01000158]
["bitfinex","BTCUSD",1617236840220,0.00503152,58901.0,58900.0,0.556651]
["bitfinex","BTCUSD",1617236840417,0.00503152,58901.0,58900.0,0.77973636]
["bitfinex","BTCUSD",1617236840618,0.00503152,58901.0,58900.0,1.09973636]
["bitfinex","BTCUSD",1617236841018,0.00503152,58901.0,58900.0,0.900651]
["bitfinex","BTCUSD",1617236841219,0.00503152,58901.0,58900.0,0.660651]
["bitfinex","BTCUSD",1617236841418,0.00503152,58901.0,58900.0,0.490651]
["bitfinex","BTCUSD",1617236841617,0.00503152,58901.0,58900.0,0.540651]
["bitfinex","BTCUSD",1617236842018,0.00503152,58901.0,58900.0,0.659541]
["bitfinex","BTCUSD",1617236842417,0.00503152,58901.0,58900.0,0.609541]
["bitfinex","BTCUSD",1617236842649,0.00503152,58901.0,58900.0,0.659541]
["bitfinex","BTCUSD",1617236842849,0.00503152,58901.0,58900.0,1.02262636]
["bitfinex","BTCUSD",1617236843048,0.00503152,58901.0,58900.0,1.06262636]
["bitfinex","BTCUSD",1617236843250,0.00503152,58901.0,58900.0,1.11393636]
["bitfinex","BTCUSD",1617236843452,0.00503152,58901.0,58900.0,1.42139803]
["bitfinex","BTCUSD",1617236843649,0.00503152,58901.0,58900.0,1.66139803]
["bitfinex","BTCUSD",1617236843920,0.00503152,58901.0,58900.0,1.69405432]
["bitfinex","BTCUSD",1617236844517,0.00503152,58901.0,58900.0,1.65405432]
["bitfinex","BTCUSD",1617236844718,0.00503152,58901.0,58900.0,1.37150729]
["bitfinex","BTCUSD",1617236844919,0.00503152,58901.0,58900.0,1.38219729]
["bitfinex","BTCUSD",1617236845119,0.00503152,58901.0,58900.0,1.420651]
["bitfinex","BTCUSD",1617236845317,0.00503152,58901.0,58900.0,1.030651]
["bitfinex","BTCUSD",1617236847320,0.00503152,58901.0,58900.0,1.130651]
["bitfinex","BTCUSD",1617236847924,0.254518,58907.0,58900.0,1.12561948]
["bitfinex","BTCUSD",1617236848124,0.254518,58907.0,58901.0,0.6]
["bitfinex","BTCUSD",1617236848125,0.249518,58907.0,58901.0,0.6]
["bitfinex","BTCUSD",1617236848326,0.249518,58907.0,58902.0,0.09748943]
["bitfinex","BTCUSD",1617236848728,0.199518,58907.0,58902.0,0.03795384]
["bitfinex","BTCUSD",1617236849123,0.199518,58907.0,58903.0,0.5]
["bitfinex","BTCUSD",1617236849326,0.002,58908.0,58904.0,0.1]
["bitfinex","BTCUSD",1617236849526,1.7891,58914.0,58904.0,0.1]
["bitfinex","BTCUSD",1617236849728,0.00532205,58911.0,58905.0,0.03795398]
["bitfinex","BTCUSD",1617236851727,0.390789,58910.0,58905.0,0.03795398]
["bitfinex","BTCUSD",1617236851927,0.720789,58910.0,58905.0,0.03795398]
["bitfinex","BTCUSD",1617236853198,0.254524,58909.0,58905.0,0.03795398]
["bitfinex","BTCUSD",1617236853377,0.254529,58907.0,58906.0,0.05960014]
["bitfinex","BTCUSD",1617236853976,0.645318,58907.0,58906.0,0.05960014]
["bitfinex","BTCUSD",1617236854174,0.905318,58907.0,58906.0,0.05960014]
["bitfinex","BTCUSD",1617236855778,0.905318,58907.0,58906.0,0.05460014]
["bitfinex","BTCUSD",1617236856376,0.905318,58907.0,58904.0,0.03758666]
["bitfinex","BTCUSD",1617236856580,0.175,58906.0,58905.0,0.5]
["bitfinex","BTCUSD",1617236856775,0.565789,58906.0,58905.0,0.5]
["bitfinex","BTCUSD",1617236859645,0.254529,58907.0,58905.0,0.5]
["bitfinex","BTCUSD",1617236860044,0.254529,58907.0,58906.0,0.03752484]
["bitfinex","BTCUSD",1617236860245,0.254529,58907.0,58906.0,0.53752484]
["bitfinex","BTCUSD",1617236862453,0.254529,58907.0,58906.0,0.54750862]
["bitfinex","BTCUSD",1617236862855,0.645318,58907.0,58906.0,0.54750862]
["bitfinex","BTCUSD",1617236863054,0.254529,58907.0,58906.0,0.54750862]
["bitfinex","BTCUSD",1617236864257,0.824529,58907.0,58906.0,0.54750862]
["bitfinex","BTCUSD",1617236864460,1.435318,58907.0,58906.0,0.54750862]
["bitfinex","BTCUSD",1617236865057,0.865318,58907.0,58906.0,0.54750862]
["bitfinex","BTCUSD",1617236865259,0.474529,58907.0,58906.0,0.54750862]
["bitfinex","BTCUSD",1617236866681,0.254529,58907.0,58906.0,0.54750862]
["bitfinex","BTCUSD",1617236868685,0.645318,58907.0,58906.0,0.54750862]
["bitfinex","BTCUSD",1617236868911,0.840318,58907.0,58906.0,0.54750862]
["bitfinex","BTCUSD",1617236870111,1.520318,58907.0,58906.0,0.54750862]
["bitfinex","BTCUSD",1617236871109,0.840318,58907.0,58906.0,0.54750862]
["bitfinex","BTCUSD",1617236871540,0.840318,58907.0,58906.0,0.50998378]
["bitfinex","BTCUSD",1617236871740,0.449529,58907.0,58906.0,0.50998378]
["bitfinex","BTCUSD",1617236871943,0.195,58907.0,58906.0,0.45998378]
["bitfinex","BTCUSD",1617236872343,0.10608569,58908.0,58906.0,0.45998378]
["bitfinex","BTCUSD",1617236872541,0.00793774,58908.0,58906.0,0.45998378]
["bitfinex","BTCUSD",1617236873542,0.00793774,58908.0,58907.0,0.1]
["bitfinex","BTCUSD",1617236873744,0.00793774,58908.0,58907.0,0.6]
["bitfinex","BTCUSD",1617236876404,1.88931041,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236876605,2.80009941,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236877014,2.85009941,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236877212,2.80009941,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236877411,2.40931041,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236877614,2.66383741,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236878012,3.05462641,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236879615,2.66383741,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236879816,3.05462641,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236880220,3.10562385,58907.0,58906.0,0.0611246]
["bitfinex","BTCUSD",1617236880416,3.03700638,58907.0,58906.0,0.0611246]
["bitfinex","BTCUSD",1617236880618,3.03700638,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236880619,2.93500854,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236881019,5.11500854,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236882032,2.93500854,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236882232,3.03256854,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236883032,4.55256854,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236883434,3.03256854,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236884034,3.61256854,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236884232,3.03256854,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236885059,2.93500854,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236885857,1.25500854,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236886058,1.97500854,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236886258,1.25500854,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236886860,1.46421954,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236887062,1.20969254,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236887296,0.08969254,58907.0,58906.0,0.00998378]
["bitfinex","BTCUSD",1617236888494,0.08969254,58907.0,58906.0,0.01378229]
["bitfinex","BTCUSD",1617236890972,1.40969254,58907.0,58906.0,0.01378229]
["bitfinex","BTCUSD",1617236891167,2.11548154,58907.0,58906.0,0.01378229]
["bitfinex","BTCUSD",1617236891967,2.11548154,58907.0,58906.0,0.04698005]
["bitfinex","BTCUSD",1617236891968,2.67548154,58907.0,58906.0,0.04698005]
["bitfinex","BTCUSD",1617236892520,2.11548154,58907.0,58906.0,0.04698005]
["bitfinex","BTCUSD",1617236892920,2.81548154,58907.0,58906.0,0.04698005]
["bitfinex","BTCUSD",1617236893122,2.11548154,58907.0,58906.0,0.04698005]
["bitfinex","BTCUSD",1617236895327,1.72469254,58907.0,58906.0,0.04698005]
["bitfinex","BTCUSD",1617236895529,0.40469254,58907.0,58906.0,0.04698005]
["bitfinex","BTCUSD",1617236895726,0.08969254,58907.0,58906.0,0.04698005]
["bitfinex","BTCUSD",1617236900151,0.08969254,58907.0,58906.0,0.03198005]
["bitfinex","BTCUSD",1617236900577,0.08969254,58907.0,58901.0,0.04]
["bitfinex","BTCUSD",1617236900578,0.08969254,58907.0,58902.0,0.03312982]
["bitfinex","BTCUSD",1617236900778,0.08969254,58907.0,58902.0,0.07312982]
["bitfinex","BTCUSD",1617236900976,0.08969254,58907.0,58902.0,0.03312982]
["bitfinex","BTCUSD",1617236901180,0.08969254,58907.0,58903.0,0.03312949]
["bitfinex","BTCUSD",1617236901377,0.08969254,58907.0,58903.0,0.07312949]
["bitfinex","BTCUSD",1617236901577,0.08969254,58907.0,58904.0,0.03312877]
["bitfinex","BTCUSD",1617236901977,0.08969254,58907.0,58904.0,0.04]
["bitfinex","BTCUSD",1617236902377,0.08969254,58907.0,58905.0,0.03302665]
["bitfinex","BTCUSD",1617236903205,0.08969254,58907.0,58905.0,0.13302665]
["bitfinex","BTCUSD",1617236903407,0.08969254,58907.0,58906.0,2.51112714]
["bitfinex","BTCUSD",1617236903610,0.08969254,58907.0,58906.0,3.42993992]
["bitfinex","BTCUSD",1617236903812,0.08969254,58907.0,58906.0,3.87763992]
["bitfinex","BTCUSD",1617236904010,0.08969254,58907.0,58906.0,4.10417289]
["bitfinex","BTCUSD",1617236904210,0.08969254,58907.0,58906.0,4.15417289]
["bitfinex","BTCUSD",1617236905417,0.08969254,58907.0,58906.0,5.15417289]
["bitfinex","BTCUSD",1617236906831,0.08924509,58907.0,58906.0,5.15417289]
["bitfinex","BTCUSD",1617236907030,0.08924509,58907.0,58906.0,5.31117289]
["bitfinex","BTCUSD",1617236907230,0.08901802,58907.0,58906.0,5.36117289]
["bitfinex","BTCUSD",1617236907432,0.08901802,58907.0,58906.0,5.2107879]
["bitfinex","BTCUSD",1617236910350,0.08901802,58907.0,58906.0,5.4607879]
["bitfinex","BTCUSD",1617236911580,0.08901802,58907.0,58906.0,5.4107879]
["bitfinex","BTCUSD",1617236911779,0.08901802,58907.0,58906.0,5.92072364]
["bitfinex","BTCUSD",1617236912177,0.08901802,58907.0,58906.0,5.81302364]
["bitfinex","BTCUSD",1617236912779,0.08901802,58907.0,58906.0,5.70962364]
["bitfinex","BTCUSD",1617236913997,0.08901802,58907.0,58906.0,5.90962364]
["bitfinex","BTCUSD",1617236914199,0.04585004,58907.0,58906.0,5.91722067]
["bitfinex","BTCUSD",1617236915399,0.04585004,58907.0,58906.0,6.02492067]
["bitfinex","BTCUSD",1617236916127,0.04585004,58907.0,58906.0,5.91722067]
["bitfinex","BTCUSD",1617236916325,0.04585004,58907.0,58906.0,5.69609353]
["bitfinex","BTCUSD",1617236916526,0.04585004,58907.0,58906.0,5.30487353]
["bitfinex","BTCUSD",1617236917525,0.04585004,58907.0,58906.0,5.44257353]
["bitfinex","BTCUSD",1617236917725,0.04085004,58907.0,58906.0,5.44257353]
["bitfinex","BTCUSD",1617236920235,0.04085004,58907.0,58906.0,5.19257353]
["bitfinex","BTCUSD",1617236920639,0.04085004,58907.0,58906.0,5.58502353]
["bitfinex","BTCUSD",1617236921039,0.04085004,58907.0,58906.0,5.78502353]
["bitfinex","BTCUSD",1617236921884,0.04085004,58907.0,58906.0,5.58502353]
["bitfinex","BTCUSD",1617236922684,0.00510524,58908.0,58906.0,3.33502353]
["bitfinex","BTCUSD",1617236922888,0.8199,58935.0,58933.0,0.04]
["bitfinex","BTCUSD",1617236923087,0.127173,58946.0,58939.0,0.04]
["bitfinex","BTCUSD",1617236923489,0.9859,58952.0,58940.0,0.1119]
["bitfinex","BTCUSD",1617236923686,0.9954,58951.0,58940.0,0.1119]
["bitfinex","BTCUSD",1617236923885,0.0004,58951.0,58940.0,0.1119]
["bitfinex","BTCUSD",1617236924511,0.0004,58951.0,58941.0,0.01531574]
["bitfinex","BTCUSD",1617236924512,0.9954,58951.0,58941.0,0.01531574]
["bitfinex","BTCUSD",1617236924708,0.9954,58951.0,58942.0,0.0042]
["bitfinex","BTCUSD",1617236924910,0.9954,58951.0,58944.0,0.254302]
["bitfinex","BTCUSD",1617236925311,0.0004,58951.0,58944.0,0.254302]
["bitfinex","BTCUSD",1617236925511,0.0004,58951.0,58945.0,0.145]
["bitfinex","BTCUSD",1617236925709,0.0004,58951.0,58945.0,0.245]
["bitfinex","BTCUSD",1617236925911,0.9954,58951.0,58945.0,0.145]
["bitfinex","BTCUSD",1617236926113,0.995,58950.0,58945.0,0.145]
["bitfinex","BTCUSD",1617236927337,0.995,58950.0,58943.0,0.04]
["bitfinex","BTCUSD",1617236927737,0.995,58950.0,58942.0,0.0042]
["bitfinex","BTCUSD",1617236927941,0.995,58950.0,58941.0,0.01531574]
["bitfinex","BTCUSD",1617236927942,0.002,58948.0,58944.0,0.03442867]
["bitfinex","BTCUSD",1617236928138,0.995,58947.0,58944.0,0.01531574]
["bitfinex","BTCUSD",1617236928337,0.995,58947.0,58945.0,0.0344287]
["bitfinex","BTCUSD",1617236928538,0.145,58946.0,58945.0,0.0344287]
["bitfinex","BTCUSD",1617236928742,1.14,58946.0,58945.0,0.0344287]
["bitfinex","BTCUSD",1617236929563,0.145,58946.0,58945.0,0.0344287]
["bitfinex","BTCUSD",1617236929768,1.6841,58951.0,58948.0,0.04]
["bitfinex","BTCUSD",1617236929769,0.0004,58951.0,58948.0,0.04]
["bitfinex","BTCUSD",1617236929965,0.0004,58951.0,58948.0,0.41644]
["bitfinex","BTCUSD",1617236930162,0.0004,58951.0,58949.0,0.154]
["bitfinex","BTCUSD",1617236930362,0.0004,58951.0,58950.0,0.385]
["bitfinex","BTCUSD",1617236930562,0.0004,58951.0,58949.0,0.204]
["bitfinex","BTCUSD",1617236931365,0.0004,58951.0,58949.0,0.304]
["bitfinex","BTCUSD",1617236931563,0.0004,58951.0,58950.0,0.390789]
["bitfinex","BTCUSD",1617236931764,0.0004,58951.0,58950.0,0.490789]
["bitfinex","BTCUSD",1617236931991,0.0004,58951.0,58950.0,1.215789]
["bitfinex","BTCUSD",1617236932191,0.9813,58952.0,58950.0,1.215789]
["bitfinex","BTCUSD",1617236932393,0.9813,58952.0,58951.0,0.390789]
["bitfinex","BTCUSD",1617236932590,0.9813,58952.0,58951.0,0.875789]
["bitfinex","BTCUSD",1617236934516,0.9813,58952.0,58951.0,0.490789]
["bitfinex","BTCUSD",1617236934713,0.9813,58952.0,58951.0,0.1]
["bitfinex","BTCUSD",1617236935115,0.9813,58952.0,58949.0,0.75426]
["bitfinex","BTCUSD",1617236935116,0.9813,58952.0,58950.0,0.1]
["bitfinex","BTCUSD",1617236935315,1.31127,58952.0,58950.0,0.1]
["bitfinex","BTCUSD",1617236936116,1.31127,58952.0,58945.0,0.5]
["bitfinex","BTCUSD",1617236936316,1.31127,58952.0,58946.0,0.1]
["bitfinex","BTCUSD",1617236936317,1.31327,58952.0,58946.0,0.1]
["bitfinex","BTCUSD",1617236936518,1.31327,58952.0,58947.0,0.409285]
["bitfinex","BTCUSD",1617236936716,1.31327,58952.0,58948.0,0.1]
["bitfinex","BTCUSD",1617236937542,1.31327,58952.0,58940.0,0.11979507]
["bitfinex","BTCUSD",1617236937740,1.31588376,58952.0,58944.0,0.004]
["bitfinex","BTCUSD",1617236937940,1.31588376,58952.0,58945.0,0.64]
["bitfinex","BTCUSD",1617236938142,1.31588376,58952.0,58946.0,0.254294]
["bitfinex","BTCUSD",1617236938739,1.31588376,58952.0,58947.0,0.255]
["bitfinex","BTCUSD",1617236938940,1.31388376,58952.0,58947.0,0.255]
["bitfinex","BTCUSD",1617236939141,1.31388376,58952.0,58948.0,0.295]
["bitfinex","BTCUSD",1617236939340,1.31388376,58952.0,58949.0,0.254267]
["bitfinex","BTCUSD",1617236939541,0.98391376,58952.0,58949.0,0.254267]
["bitfinex","BTCUSD",1617236939761,0.98391376,58952.0,58949.0,0.354267]
["bitfinex","BTCUSD",1617236939964,0.98391376,58952.0,58950.0,0.17]
["bitfinex","BTCUSD",1617236940165,0.98391376,58952.0,58950.0,0.17759136]
["bitfinex","BTCUSD",1617236941167,0.98391376,58952.0,58950.0,0.00759136]
["bitfinex","BTCUSD",1617236941367,1.78,58951.0,58950.0,0.00759136]
["bitfinex","BTCUSD",1617236941767,2.775,58951.0,58950.0,0.00759136]
["bitfinex","BTCUSD",1617236941971,3.327789,58951.0,58950.0,0.00759136]
["bitfinex","BTCUSD",1617236942171,3.377789,58951.0,58950.0,0.00759136]
["bitfinex","BTCUSD",1617236942388,6.395479,58951.0,58950.0,0.00759136]
["bitfinex","BTCUSD",1617236942585,6.345479,58951.0,58950.0,0.00759136]
["bitfinex","BTCUSD",1617236943487,6.345479,58951.0,58950.0,1.36e-06]
["bitfinex","BTCUSD",1617236943489,6.545479,58951.0,58950.0,1.36e-06]
["bitfinex","BTCUSD",1617236943687,6.545479,58951.0,58923.0,0.01979561]
["bitfinex","BTCUSD",1617236943688,1.045,58948.0,58923.0,0.01979561]
["bitfinex","BTCUSD",1617236943886,1.045,58948.0,58917.0,0.01979595]
["bitfinex","BTCUSD",1617236943887,0.164,58930.0,58917.0,0.01979595]
["bitfinex","BTCUSD",1617236944088,0.164,58930.0,58914.0,0.0197964]
["bitfinex","BTCUSD",1617236944089,0.002,58927.0,58914.0,0.0197964]
["bitfinex","BTCUSD",1617236944286,0.31640106,58929.0,58914.0,0.0197964]
["bitfinex","BTCUSD",1617236944287,0.002,58923.0,58914.0,0.0197964]
["bitfinex","BTCUSD",1617236944685,0.002,58923.0,58915.0,0.01979625]
["bitfinex","BTCUSD",1617236944887,0.1,58923.0,58915.0,0.01979625]
["bitfinex","BTCUSD",1617236945120,0.1,58923.0,58915.0,0.05392335]
["bitfinex","BTCUSD",1617236945121,0.002,58923.0,58915.0,0.05392335]
["bitfinex","BTCUSD",1617236945320,0.129214,58927.0,58916.0,0.01979615]
["bitfinex","BTCUSD",1617236945520,0.002,58923.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236945719,0.1,58926.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236946119,0.1,58926.0,58917.0,0.004]
["bitfinex","BTCUSD",1617236946522,0.129214,58927.0,58917.0,0.004]
["bitfinex","BTCUSD",1617236946722,0.127214,58927.0,58917.0,0.004]
["bitfinex","BTCUSD",1617236947121,0.127214,58927.0,58917.0,0.02029627]
["bitfinex","BTCUSD",1617236947322,0.129214,58929.0,58917.0,0.02029627]
["bitfinex","BTCUSD",1617236947323,0.002,58929.0,58917.0,0.02029627]
["bitfinex","BTCUSD",1617236947522,0.002,58929.0,58917.0,0.01979627]
["bitfinex","BTCUSD",1617236947743,0.1,58928.0,58917.0,0.01979627]
["bitfinex","BTCUSD",1617236947947,0.46721,58928.0,58917.0,0.05392355]
["bitfinex","BTCUSD",1617236948145,0.0044,58926.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236948545,0.9994,58926.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236948747,1.385789,58925.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236948943,0.63,58924.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236949245,0.156,58918.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236949438,0.0044,58923.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236949639,0.475,58922.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236949841,0.375,58921.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236950038,0.131625,58923.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236950039,0.390789,58920.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236950269,0.131625,58923.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236950270,0.21640106,58919.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236950870,0.131625,58923.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236951069,0.375,58922.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236951469,0.254453,58921.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236951671,1.37,58922.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236951672,5.024,58917.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236951875,5.414789,58917.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236952071,6.044789,58917.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236952470,6.039789,58917.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236952671,6.379118,58917.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236953297,5.384118,58917.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236954097,6.225118,58917.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236954699,4.890789,58917.0,58916.0,0.00759541]
["bitfinex","BTCUSD",1617236955718,4.890789,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236955916,1.020789,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236956316,0.390789,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236958943,0.545789,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236961375,0.54926747,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236962378,0.15847847,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236962580,0.00347847,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236963602,0.00863335,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236965079,0.59442235,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236965276,0.39942235,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236965876,0.59442235,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236966076,0.39942235,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236966878,0.00863335,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236969486,0.39942235,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236969685,0.59442235,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236970084,1.21233393,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236970286,1.39233393,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236970889,1.19733393,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236971285,1.39233393,58917.0,58916.0,0.00259541]
["bitfinex","BTCUSD",1617236971492,1.19733393,58917.0,58916.0,0.00759574]
["bitfinex","BTCUSD",1617236971688,1.19733393,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236973689,1.45180793,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236974904,2.71180793,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236975305,2.90680793,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236975704,1.64680793,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236975908,1.45180793,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236976728,1.06101893,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236976926,0.88101893,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236977327,0.62654493,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236984301,0.76654493,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236984903,0.76654493,58917.0,58916.0,0.08252882]
["bitfinex","BTCUSD",1617236990951,0.76654493,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236991354,0.96154493,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236991556,1.35233393,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236991753,3.27233393,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236991954,3.07733393,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236992157,3.27233393,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236992383,4.42933393,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236992779,6.62933393,58917.0,58916.0,0.04252882]
["bitfinex","BTCUSD",1617236992978,6.62933393,58917.0,58910.0,0.05964517]
["bitfinex","BTCUSD",1617236992979,4.865,58916.0,58910.0,0.05964517]
["bitfinex","BTCUSD",1617236993179,2.2358592,58915.0,58909.0,0.05964662]
["bitfinex","BTCUSD",1617236993377,2.2358592,58915.0,58908.0,0.05964746]
["bitfinex","BTCUSD",1617236993378,1.19,58914.0,58908.0,0.05964746]
["bitfinex","BTCUSD",1617236993579,0.25782376,58912.0,58908.0,0.05964746]
["bitfinex","BTCUSD",1617236993778,0.34281,58910.0,58908.0,0.05964746]
["bitfinex","BTCUSD",1617236993979,4.445789,58909.0,58908.0,0.05964746]
["bitfinex","BTCUSD",1617236994285,4.445789,58909.0,58907.0,0.0006]
["bitfinex","BTCUSD",1617236994286,6.23426747,58909.0,58907.0,0.0006]
["bitfinex","BTCUSD",1617236994483,6.23426747,58909.0,58902.0,0.0596527]
["bitfinex","BTCUSD",1617236994484,0.995,58906.0,58902.0,0.0596527]
["bitfinex","BTCUSD",1617236994682,0.995,58906.0,58900.0,0.05965334]
["bitfinex","BTCUSD",1617236994683,0.381855,58902.0,58900.0,0.05965334]
["bitfinex","BTCUSD",1617236994902,4.66493767,58901.0,58898.0,0.05965403]
["bitfinex","BTCUSD",1617236995299,5.07926747,58901.0,58898.0,0.05965403]
["bitfinex","BTCUSD",1617236995500,5.07926747,58901.0,58899.0,0.05965397]
["bitfinex","BTCUSD",1617236995701,3.39,58900.0,58899.0,0.05965397]
["bitfinex","BTCUSD",1617236995903,3.78426747,58900.0,58899.0,0.05965397]
["bitfinex","BTCUSD",1617236996100,3.78426747,58900.0,58894.0,0.0002]
["bitfinex","BTCUSD",1617236996101,4.03883747,58900.0,58894.0,0.0002]
["bitfinex","BTCUSD",1617236996301,0.390789,58899.0,58894.0,0.0002]
["bitfinex","BTCUSD",1617236996501,0.825,58898.0,58894.0,0.0002]
["bitfinex","BTCUSD",1617236996700,0.390789,58897.0,58894.0,0.0002]
["bitfinex","BTCUSD",1617236996902,1.02426747,58897.0,58894.0,0.0002]
["bitfinex","BTCUSD",1617236997102,0.63,58896.0,58894.0,0.0002]
["bitfinex","BTCUSD",1617236997301,0.63347847,58896.0,58894.0,0.0002]
["bitfinex","BTCUSD",1617236997728,1.02426747,58896.0,58894.0,0.0002]
["bitfinex","BTCUSD",1617236999529,1.02426747,58896.0,58894.0,0.0402]
["bitfinex","BTCUSD",1617236999928,1.02426747,58896.0,58894.0,0.0002]
["bitfinex","BTCUSD",1617237000153,1.02426747,58896.0,58895.0,0.0402]
["bitfinex","BTCUSD",1617237000355,0.63347847,58896.0,58895.0,0.0402]
["bitfinex","BTCUSD",1617237001358,0.00347847,58896.0,58895.0,0.0402]
["bitfinex","BTCUSD",1617237001760,0.00347847,58896.0,58895.0,2.640989]
["bitfinex","BTCUSD",1617237001959,0.00347847,58896.0,58895.0,3.04929449]
["bitfinex","BTCUSD",1617237002160,0.00347847,58896.0,58895.0,3.38047442]
["bitfinex","BTCUSD",1617237002356,0.00347847,58896.0,58895.0,4.36030442]
["bitfinex","BTCUSD",1617237002559,0.00347847,58896.0,58895.0,4.84083449]
["bitfinex","BTCUSD",1617237002779,0.00347847,58896.0,58895.0,5.09532449]
["bitfinex","BTCUSD",1617237003584,0.00347847,58896.0,58895.0,5.34532449]
["bitfinex","BTCUSD",1617237004777,0.00347847,58896.0,58895.0,5.73358205]
["bitfinex","BTCUSD",1617237005178,0.00347847,58896.0,58895.0,5.89958205]
["bitfinex","BTCUSD",1617237006207,0.00347847,58896.0,58895.0,5.92958205]
["bitfinex","BTCUSD",1617237007210,0.8154,58915.0,58914.0,0.04]
["bitfinex","BTCUSD",1617237007411,0.8154,58915.0,58914.0,0.38391]
["bitfinex","BTCUSD",1617237007612,0.8154,58915.0,58914.0,0.43391]
["bitfinex","BTCUSD",1617237007812,0.8154,58915.0,58914.0,0.48391]
["bitfinex","BTCUSD",1617237008632,0.8154,58915.0,58914.0,0.53391]
["bitfinex","BTCUSD",1617237009033,1.1654,58915.0,58914.0,0.53391]
["bitfinex","BTCUSD",1617237009643,1.1654,58915.0,58914.0,0.44391]
["bitfinex","BTCUSD",1617237009840,1.1654,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617237010236,1.1654,58915.0,58913.0,0.04]
["bitfinex","BTCUSD",1617237010439,0.955,58914.0,58913.0,0.04]
["bitfinex","BTCUSD",1617237010678,0.955,58914.0,58912.0,0.04]
["bitfinex","BTCUSD",1617237010679,1.345789,58914.0,58912.0,0.04]
["bitfinex","BTCUSD",1617237010875,0.350789,58913.0,58911.0,0.01981797]
["bitfinex","BTCUSD",1617237011076,0.555,58913.0,58911.0,0.01981797]
["bitfinex","BTCUSD",1617237011275,0.8154,58915.0,58911.0,0.01981797]
["bitfinex","BTCUSD",1617237011276,0.465,58912.0,58911.0,0.01981797]
["bitfinex","BTCUSD",1617237012280,0.8154,58915.0,58911.0,0.01981797]
["bitfinex","BTCUSD",1617237012677,0.8154,58915.0,58913.0,0.25444]
["bitfinex","BTCUSD",1617237013079,0.9254,58916.0,58913.0,0.35444]
["bitfinex","BTCUSD",1617237013300,0.9254,58916.0,58915.0,0.390758]
["bitfinex","BTCUSD",1617237013497,0.9254,58916.0,58915.0,1.230758]
["bitfinex","BTCUSD",1617237013697,0.9254,58916.0,58915.0,1.380758]
["bitfinex","BTCUSD",1617237013897,0.254385,58945.0,58915.0,1.45677619]
["bitfinex","BTCUSD",1617237013898,0.9023,58933.0,58915.0,1.45677619]
["bitfinex","BTCUSD",1617237014097,0.9023,58933.0,58916.0,3.45518872]
["bitfinex","BTCUSD",1617237014295,0.9023,58933.0,58916.0,3.53537091]
["bitfinex","BTCUSD",1617237015097,0.9023,58933.0,58916.0,4.11537091]
["bitfinex","BTCUSD",1617237015297,1.98282233,58951.0,58916.0,4.11537091]
["bitfinex","BTCUSD",1617237015298,1.58,58951.0,58916.0,4.11537091]
["bitfinex","BTCUSD",1617237015497,0.9737,58942.0,58916.0,4.27637091]
["bitfinex","BTCUSD",1617237015695,0.9737,58942.0,58916.0,5.38581521]
["bitfinex","BTCUSD",1617237015914,0.9737,58942.0,58916.0,5.58581521]
["bitfinex","BTCUSD",1617237016113,0.9737,58942.0,58916.0,5.72637091]
["bitfinex","BTCUSD",1617237016513,0.9737,58942.0,58916.0,5.75637091]
["bitfinex","BTCUSD",1617237017515,0.9737,58942.0,58916.0,5.55637091]
["bitfinex","BTCUSD",1617237017915,0.9737,58942.0,58916.0,5.35637091]
["bitfinex","BTCUSD",1617237019142,0.9737,58942.0,58916.0,5.75637091]
["bitfinex","BTCUSD",1617237021362,0.9737,58942.0,58916.0,5.06637091]
["bitfinex","BTCUSD",1617237021563,0.9737,58942.0,58916.0,2.44137737]
["bitfinex","BTCUSD",1617237021564,0.61519787,58917.0,58916.0,2.44137737]
["bitfinex","BTCUSD",1617237021765,0.61519787,58917.0,58916.0,2.46111812]
["bitfinex","BTCUSD",1617237021966,0.61519787,58917.0,58916.0,2.406758]
["bitfinex","BTCUSD",1617237022164,0.61519787,58917.0,58916.0,2.206758]
["bitfinex","BTCUSD",1617237022363,0.61519787,58917.0,58916.0,3.776758]
["bitfinex","BTCUSD",1617237023364,0.61519787,58917.0,58916.0,4.463698]
["bitfinex","BTCUSD",1617237023564,0.61519787,58917.0,58916.0,4.48344299]
["bitfinex","BTCUSD",1617237024478,0.61519787,58917.0,58916.0,5.12344299]
["bitfinex","BTCUSD",1617237024687,0.61519787,58917.0,58916.0,5.13103879]
["bitfinex","BTCUSD",1617237024879,0.61519787,58917.0,58916.0,5.30003879]
["bitfinex","BTCUSD",1617237025078,0.61519787,58917.0,58916.0,5.2802938]
["bitfinex","BTCUSD",1617237025877,0.61519787,58917.0,58916.0,5.4402938]
["bitfinex","BTCUSD",1617237027333,0.61519787,58917.0,58916.0,5.46000197]
["bitfinex","BTCUSD",1617237028135,0.61519787,58917.0,58916.0,5.4402938]
["bitfinex","BTCUSD",1617237029140,0.62039055,58917.0,58916.0,5.4402938]
["bitfinex","BTCUSD",1617237030338,0.62039055,58917.0,58916.0,4.8002938]
["bitfinex","BTCUSD",1617237031344,0.62039055,58917.0,58916.0,5.4402938]
["bitfinex","BTCUSD",1617237031962,0.62039055,58917.0,58916.0,5.49966267]
["bitfinex","BTCUSD",1617237032163,0.62039055,58917.0,58916.0,5.4402938]
["bitfinex","BTCUSD",1617237032562,0.62039055,58917.0,58916.0,5.49966255]
["bitfinex","BTCUSD",1617237033363,0.28133055,58917.0,58916.0,5.49966255]
["bitfinex","BTCUSD",1617237033566,0.9737,58942.0,58916.0,5.4402938]
["bitfinex","BTCUSD",1617237033767,0.9737,58942.0,58939.0,0.159]
["bitfinex","BTCUSD",1617237033967,0.9737,58942.0,58939.0,0.209]
["bitfinex","BTCUSD",1617237034167,0.9737,58942.0,58939.0,0.309]
["bitfinex","BTCUSD",1617237034389,0.9737,58942.0,58940.0,0.390758]
["bitfinex","BTCUSD",1617237034588,0.9737,58942.0,58941.0,0.34]
["bitfinex","BTCUSD",1617237034789,0.97631416,58942.0,58941.0,1.380758]
["bitfinex","BTCUSD",1617237034989,0.97631416,58942.0,58941.0,1.763518]
["bitfinex","BTCUSD",1617237035189,0.97631416,58942.0,58941.0,2.003518]
["bitfinex","BTCUSD",1617237035390,1.97131416,58942.0,58941.0,2.003518]
["bitfinex","BTCUSD",1617237035790,0.97631416,58942.0,58941.0,2.003518]
["bitfinex","BTCUSD",1617237035989,0.97631416,58942.0,58941.0,2.503518]
["bitfinex","BTCUSD",1617237037019,1.97131416,58942.0,58941.0,2.503518]
["bitfinex","BTCUSD",1617237037616,0.97631416,58942.0,58941.0,2.503518]
["bitfinex","BTCUSD",1617237037816,1.97131416,58942.0,58941.0,2.503518]
["bitfinex","BTCUSD",1617237039018,1.97131416,58942.0,58941.0,2.163518]
["bitfinex","BTCUSD",1617237039420,0.97631416,58942.0,58941.0,2.163518]
["bitfinex","BTCUSD",1617237039652,1.97131416,58942.0,58941.0,2.163518]
["bitfinex","BTCUSD",1617237039848,0.97631416,58942.0,58941.0,2.163518]
["bitfinex","BTCUSD",1617237040048,0.97631416,58942.0,58941.0,2.198518]
["bitfinex","BTCUSD",1617237040249,0.97631416,58942.0,58941.0,2.112198]
["bitfinex","BTCUSD",1617237040457,0.97631416,58942.0,58941.0,2.423128]
["bitfinex","BTCUSD",1617237040855,0.97631416,58942.0,58941.0,2.663128]
["bitfinex","BTCUSD",1617237042053,0.97631416,58942.0,58941.0,2.423128]
["bitfinex","BTCUSD",1617237042887,0.97631416,58942.0,58941.0,2.168128]
["bitfinex","BTCUSD",1617237043286,0.97631416,58942.0,58941.0,2.408128]
["bitfinex","BTCUSD",1617237043488,0.97631416,58942.0,58941.0,2.41466006]
["bitfinex","BTCUSD",1617237045293,0.97631416,58942.0,58941.0,2.44466006]
["bitfinex","BTCUSD",1617237045493,0.97631416,58942.0,58941.0,3.08466006]
["bitfinex","BTCUSD",1617237045693,0.97631416,58942.0,58941.0,3.24466006]
["bitfinex","BTCUSD",1617237046095,0.97631416,58942.0,58941.0,3.41366006]
["bitfinex","BTCUSD",1617237046296,0.97631416,58942.0,58941.0,3.17366006]
["bitfinex","BTCUSD",1617237046497,0.00261416,58942.0,58941.0,3.17366006]
["bitfinex","BTCUSD",1617237046895,0.00261416,58942.0,58941.0,3.33566006]
["bitfinex","BTCUSD",1617237048714,0.76288857,58942.0,58941.0,3.33566006]
["bitfinex","BTCUSD",1617237049114,0.76288857,58942.0,58941.0,3.57566006]
["bitfinex","BTCUSD",1617237049716,0.76521125,58942.0,58941.0,3.82566006]
["bitfinex","BTCUSD",1617237051149,0.76521125,58942.0,58941.0,4.55566006]
["bitfinex","BTCUSD",1617237051348,0.76521125,58942.0,58941.0,3.82566006]
["bitfinex","BTCUSD",1617237051750,0.76521125,58942.0,58941.0,3.83325257]
["bitfinex","BTCUSD",1617237052149,0.76521125,58942.0,58941.0,6.03325257]
["bitfinex","BTCUSD",1617237052349,0.76521125,58942.0,58941.0,3.83325257]
["bitfinex","BTCUSD",1617237053180,0.74751203,58942.0,58941.0,5.01325257]
["bitfinex","BTCUSD",1617237053378,0.74751203,58942.0,58941.0,3.83325257]
["bitfinex","BTCUSD",1617237054179,0.74751203,58942.0,58941.0,4.51325257]
["bitfinex","BTCUSD",1617237054867,0.74751203,58942.0,58941.0,3.83325257]
["bitfinex","BTCUSD",1617237056085,0.74751203,58942.0,58941.0,4.59325257]
["bitfinex","BTCUSD",1617237056484,0.40858903,58942.0,58941.0,4.59325257]
["bitfinex","BTCUSD",1617237056685,0.40858903,58942.0,58941.0,6.03690757]
["bitfinex","BTCUSD",1617237056885,0.06966603,58942.0,58941.0,6.03690757]
["bitfinex","BTCUSD",1617237057484,0.06966603,58942.0,58941.0,5.07629723]
["bitfinex","BTCUSD",1617237059714,0.06966603,58942.0,58941.0,3.51429723]
["bitfinex","BTCUSD",1617237059914,0.06966603,58942.0,58941.0,4.91490757]
["bitfinex","BTCUSD",1617237060114,0.06966603,58942.0,58941.0,4.97430006]
["bitfinex","BTCUSD",1617237061145,0.06966603,58942.0,58941.0,4.91490757]
["bitfinex","BTCUSD",1617237061546,0.06966603,58942.0,58941.0,5.55490757]
["bitfinex","BTCUSD",1617237061946,0.06966603,58942.0,58941.0,6.14490757]
["bitfinex","BTCUSD",1617237062146,0.06966603,58942.0,58941.0,5.55490757]
["bitfinex","BTCUSD",1617237064958,0.06966603,58942.0,58941.0,5.71090757]
["bitfinex","BTCUSD",1617237065991,0.06966603,58942.0,58941.0,6.49090757]
["bitfinex","BTCUSD",1617237066190,0.0004,58956.0,58941.0,6.49090757]
["bitfinex","BTCUSD",1617237066390,0.0004,58956.0,58952.0,1.425]
["bitfinex","BTCUSD",1617237066591,0.0004,58956.0,58952.0,2.400758]
["bitfinex","BTCUSD",1617237066789,0.0004,58956.0,58952.0,2.86413]
["bitfinex","BTCUSD",1617237066990,0.0004,58956.0,58952.0,3.10413]
["bitfinex","BTCUSD",1617237067190,0.0004,58956.0,58952.0,3.74913]
["bitfinex","BTCUSD",1617237067389,0.0004,58956.0,58952.0,4.24913]
["bitfinex","BTCUSD",1617237070317,0.0004,58956.0,58952.0,4.09413]
["bitfinex","BTCUSD",1617237070714,0.0006,58971.0,58952.0,4.09413]
["bitfinex","BTCUSD",1617237070715,0.0004,58975.0,58952.0,4.09413]
["bitfinex","BTCUSD",1617237070914,0.17084379,59022.0,58966.0,1.74]
["bitfinex","BTCUSD",1617237070915,0.995,58972.0,58966.0,1.74]
["bitfinex","BTCUSD",1617237071143,0.995,58972.0,58971.0,0.04]
["bitfinex","BTCUSD",1617237073140,0.99,58972.0,58971.0,0.04]
["bitfinex","BTCUSD",1617237074171,0.95,58976.0,58970.0,0.185]
["bitfinex","BTCUSD",1617237074373,0.95,58976.0,58975.0,0.04]
["bitfinex","BTCUSD",1617237074975,0.0006,58978.0,58976.0,2.24]
["bitfinex","BTCUSD",1617237075176,0.0006,58978.0,58976.0,3.265758]
["bitfinex","BTCUSD",1617237075374,0.0006,58978.0,58976.0,3.535758]
["bitfinex","BTCUSD",1617237075375,0.81023137,58977.0,58976.0,3.535758]
["bitfinex","BTCUSD",1617237075572,0.81023137,58977.0,58976.0,3.775758]
["bitfinex","BTCUSD",1617237075772,0.81023137,58977.0,58976.0,5.53012311]
["bitfinex","BTCUSD",1617237075773,0.80092902,58977.0,58976.0,5.53012311]
["bitfinex","BTCUSD",1617237075974,0.80092902,58977.0,58976.0,5.740758]
["bitfinex","BTCUSD",1617237076175,0.80092902,58977.0,58976.0,5.89839067]
["bitfinex","BTCUSD",1617237076391,0.80092902,58977.0,58976.0,6.000758]
["bitfinex","BTCUSD",1617237077191,0.80092902,58977.0,58976.0,6.00723314]
["bitfinex","BTCUSD",1617237077594,0.80092902,58977.0,58976.0,6.50486581]
["bitfinex","BTCUSD",1617237077791,0.0006,58978.0,58976.0,6.50486581]
["bitfinex","BTCUSD",1617237077992,0.0006,58978.0,58977.0,2.48349191]
["bitfinex","BTCUSD",1617237078192,0.0006,58978.0,58977.0,2.76849191]
["bitfinex","BTCUSD",1617237078393,0.0006,58978.0,58977.0,2.39364302]
["bitfinex","BTCUSD",1617237078795,0.0006,58978.0,58977.0,2.40160913]
["bitfinex","BTCUSD",1617237080222,0.0006,58978.0,58977.0,2.55160913]
["bitfinex","BTCUSD",1617237080425,0.001,59001.0,58982.0,0.127027]
["bitfinex","BTCUSD",1617237080625,0.001,59001.0,58988.0,1.2]
["bitfinex","BTCUSD",1617237080825,0.001,59001.0,58988.0,2.29464164]
["bitfinex","BTCUSD",1617237081224,0.02321209,58989.0,58988.0,2.75464164]
["bitfinex","BTCUSD",1617237081652,0.02321209,58989.0,58988.0,3.35464164]
["bitfinex","BTCUSD",1617237082447,0.02321209,58989.0,58988.0,3.314481]
["bitfinex","BTCUSD",1617237084966,0.02341325,58989.0,58988.0,3.314481]
["bitfinex","BTCUSD",1617237087816,0.97341325,58989.0,58988.0,3.314481]
["bitfinex","BTCUSD",1617237088216,0.02341325,58989.0,58988.0,3.314481]
["bitfinex","BTCUSD",1617237088418,0.97341325,58989.0,58988.0,3.314481]
["bitfinex","BTCUSD",1617237088616,0.02341325,58989.0,58988.0,3.314481]
["bitfinex","BTCUSD",1617237092025,0.97341325,58989.0,58988.0,3.314481]
["bitfinex","BTCUSD",1617237092242,0.97341325,58989.0,58988.0,2.854481]
["bitfinex","BTCUSD",1617237092445,0.02341325,58989.0,58988.0,2.854481]
["bitfinex","BTCUSD",1617237092641,0.97341325,58989.0,58988.0,2.854481]
["bitfinex","BTCUSD",1617237093042,0.02341325,58989.0,58988.0,2.854481]
["bitfinex","BTCUSD",1617237093642,0.01341325,58989.0,58988.0,3.594481]
["bitfinex","BTCUSD",1617237093842,0.01341325,58989.0,58988.0,3.739481]
["bitfinex","BTCUSD",1617237094042,0.96341325,58989.0,58988.0,3.739481]
["bitfinex","BTCUSD",1617237094244,0.96341325,58989.0,58988.0,2.344481]
["bitfinex","BTCUSD",1617237094446,0.96341325,58989.0,58988.0,1.53336013]
["bitfinex","BTCUSD",1617237094645,5.02841325,58989.0,58988.0,0.64292913]
["bitfinex","BTCUSD",1617237094875,5.62841325,58989.0,58988.0,0.64292913]
["bitfinex","BTCUSD",1617237095074,5.82341325,58989.0,58988.0,0.64292913]
["bitfinex","BTCUSD",1617237095275,5.82341325,58989.0,58988.0,0.54292913]
["bitfinex","BTCUSD",1617237095276,5.62841325,58989.0,58988.0,0.54292913]
["bitfinex","BTCUSD",1617237095477,5.62341325,58989.0,58988.0,0.54292913]
["bitfinex","BTCUSD",1617237096075,1.75341325,58989.0,58988.0,0.54292913]
["bitfinex","BTCUSD",1617237096275,1.55841325,58989.0,58988.0,0.54292913]
["bitfinex","BTCUSD",1617237096476,0.63,58989.0,58988.0,0.54292913]
["bitfinex","BTCUSD",1617237096677,1.44,58989.0,58988.0,0.54292913]
["bitfinex","BTCUSD",1617237096876,1.44,58989.0,58988.0,0.14292913]
["bitfinex","BTCUSD",1617237097276,2.36841325,58989.0,58988.0,0.14292913]
["bitfinex","BTCUSD",1617237097505,2.99341325,58989.0,58988.0,0.14292913]
["bitfinex","BTCUSD",1617237097703,2.99341325,58989.0,58988.0,0.04292913]
["bitfinex","BTCUSD",1617237098304,0.625,58989.0,58988.0,0.04292913]
["bitfinex","BTCUSD",1617237098504,0.625,58989.0,58988.0,0.14292913]
["bitfinex","BTCUSD",1617237099103,0.625,58989.0,58988.0,0.64292913]
["bitfinex","BTCUSD",1617237099308,0.0006,58990.0,58988.0,1.03344113]
["bitfinex","BTCUSD",1617237099607,0.0006,58990.0,58989.0,0.343229]
["bitfinex","BTCUSD",1617237099808,0.0006,58990.0,58989.0,0.949539]
["bitfinex","BTCUSD",1617237100019,0.0006,58990.0,58989.0,1.049539]
["bitfinex","BTCUSD",1617237100421,0.0006,58990.0,58989.0,1.05746492]
["bitfinex","BTCUSD",1617237100621,0.0006,58990.0,58989.0,1.42246492]
["bitfinex","BTCUSD",1617237101430,0.0006,58990.0,58989.0,1.05746492]
["bitfinex","BTCUSD",1617237101623,0.0006,58990.0,58989.0,1.55746492]
["bitfinex","BTCUSD",1617237101823,0.0006,58990.0,58989.0,1.40746492]
["bitfinex","BTCUSD",1617237103252,0.0006,58990.0,58989.0,1.50746492]
["bitfinex","BTCUSD",1617237104261,0.0006,58990.0,58989.0,1.80746492]
["bitfinex","BTCUSD",1617237104455,0.0006,58990.0,58989.0,2.26070492]
["bitfinex","BTCUSD",1617237105276,0.0006,58990.0,58989.0,1.62070492]
["bitfinex","BTCUSD",1617237105475,0.0006,58990.0,58989.0,1.55746492]
["bitfinex","BTCUSD",1617237108099,0.0006,58990.0,58989.0,1.45746492]
["bitfinex","BTCUSD",1617237109300,0.0006,58990.0,58989.0,1.40746492]
["bitfinex","BTCUSD",1617237109699,0.0006,58990.0,58989.0,1.30096492]
["bitfinex","BTCUSD",1617237109900,0.1756,58990.0,58989.0,1.30096492]
["bitfinex","BTCUSD",1617237110727,0.1756,58990.0,58989.0,1.40096492]
["bitfinex","BTCUSD",1617237111530,0.1756,58990.0,58989.0,1.50096492]
["bitfinex","BTCUSD",1617237111730,0.0006,58990.0,58989.0,1.50096492]
["bitfinex","BTCUSD",1617237112332,0.0006,58990.0,58989.0,1.55096492]
["bitfinex","BTCUSD",1617237112530,0.0006,58990.0,58989.0,2.18596492]
["bitfinex","BTCUSD",1617237112730,0.0006,58990.0,58989.0,2.35396492]
["bitfinex","BTCUSD",1617237114641,0.0006,58990.0,58989.0,2.25396492]
["bitfinex","BTCUSD",1617237115043,0.0006,58990.0,58989.0,2.35396492]
["bitfinex","BTCUSD",1617237115243,0.0006,58990.0,58989.0,1.71896492]
["bitfinex","BTCUSD",1617237116299,0.0006,58990.0,58989.0,1.61896492]
["bitfinex","BTCUSD",1617237116502,0.0006,58990.0,58989.0,1.71896492]
["bitfinex","BTCUSD",1617237117100,0.0006,58990.0,58989.0,1.56896492]
["bitfinex","BTCUSD",1617237117501,0.0006,58992.0,58989.0,1.46896492]
["bitfinex","BTCUSD",1617237117700,0.001,58995.0,58991.0,0.890491]
["bitfinex","BTCUSD",1617237117701,1.8154,58993.0,58991.0,0.890491]
["bitfinex","BTCUSD",1617237117904,1.8154,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617237118102,2.1064,58993.0,58992.0,0.321718]
["bitfinex","BTCUSD",1617237118300,2.1064,58993.0,58992.0,0.36192599]
["bitfinex","BTCUSD",1617237118708,2.1064,58993.0,58992.0,0.86192599]
["bitfinex","BTCUSD",1617237119110,2.1064,58993.0,58992.0,0.96192599]
["bitfinex","BTCUSD",1617237119310,1.8114,58993.0,58992.0,0.96192599]
["bitfinex","BTCUSD",1617237120106,1.8114,58993.0,58992.0,1.01192599]
["bitfinex","BTCUSD",1617237120309,1.8114,58993.0,58992.0,0.96192599]
["bitfinex","BTCUSD",1617237120709,1.8114,58993.0,58992.0,1.04720396]
["bitfinex","BTCUSD",1617237120908,1.8114,58993.0,58992.0,1.27220396]
["bitfinex","BTCUSD",1617237121131,1.8114,58993.0,58992.0,1.61094296]
["bitfinex","BTCUSD",1617237121533,2.65360291,58993.0,58992.0,1.61094296]
["bitfinex","BTCUSD",1617237121732,2.65360291,58993.0,58992.0,1.38594296]
["bitfinex","BTCUSD",1617237122934,2.65360291,58993.0,58992.0,1.81741618]
["bitfinex","BTCUSD",1617237123135,2.65360291,58993.0,58992.0,1.75884296]
["bitfinex","BTCUSD",1617237124154,2.65360291,58993.0,58992.0,1.80884296]
["bitfinex","BTCUSD",1617237125153,2.65360291,58993.0,58992.0,1.75884296]
["bitfinex","BTCUSD",1617237125957,2.65360291,58993.0,58992.0,2.21384296]
["bitfinex","BTCUSD",1617237126158,2.65360291,58993.0,58992.0,2.26384296]
["bitfinex","BTCUSD",1617237126400,2.65360291,58993.0,58992.0,2.27555221]
["bitfinex","BTCUSD",1617237126801,2.65360291,58993.0,58992.0,2.37555221]
["bitfinex","BTCUSD",1617237127000,2.65621478,58993.0,58992.0,2.37555221]
["bitfinex","BTCUSD",1617237132756,2.65621478,58993.0,58992.0,2.43085221]
["bitfinex","BTCUSD",1617237133355,2.65621478,58993.0,58992.0,2.47085221]
["bitfinex","BTCUSD",1617237136777,2.65621478,58993.0,58992.0,2.50085221]
["bitfinex","BTCUSD",1617237137380,2.64737604,58993.0,58992.0,2.50085221]
["bitfinex","BTCUSD",1617237139182,2.64737604,58993.0,58992.0,2.47085221]
["bitfinex","BTCUSD",1617237139607,2.64737604,58993.0,58992.0,2.01585221]
["bitfinex","BTCUSD",1617237140207,2.64737604,58993.0,58992.0,2.13688345]
["bitfinex","BTCUSD",1617237140409,2.64737604,58993.0,58992.0,2.08688345]
["bitfinex","BTCUSD",1617237140809,2.64737604,58993.0,58992.0,1.98688345]
["bitfinex","BTCUSD",1617237141007,3.04237604,58993.0,58992.0,1.98688345]
["bitfinex","BTCUSD",1617237142237,3.04237604,58993.0,58992.0,2.08688345]
["bitfinex","BTCUSD",1617237144781,2.64737604,58993.0,58992.0,2.18688345]
["bitfinex","BTCUSD",1617237146983,2.64737604,58993.0,58992.0,2.67188345]
["bitfinex","BTCUSD",1617237147184,2.64737604,58993.0,58992.0,2.67579602]
["bitfinex","BTCUSD",1617237147405,2.64737604,58993.0,58992.0,2.67188345]
["bitfinex","BTCUSD",1617237148203,2.64737604,58993.0,58992.0,2.61658345]
["bitfinex","BTCUSD",1617237149005,2.64737604,58993.0,58992.0,2.51658345]
["bitfinex","BTCUSD",1617237151406,2.64737604,58993.0,58992.0,2.56658345]
["bitfinex","BTCUSD",1617237151606,2.64737604,58993.0,58992.0,2.66658345]
["bitfinex","BTCUSD",1617237152009,2.64737604,58993.0,58992.0,2.82265742]
["bitfinex","BTCUSD",1617237153430,2.64737604,58993.0,58992.0,2.66658345]
["bitfinex","BTCUSD",1617237153633,2.64737604,58993.0,58992.0,2.18158345]
["bitfinex","BTCUSD",1617237154231,2.64737604,58993.0,58992.0,2.33762161]
["bitfinex","BTCUSD",1617237154430,2.64737604,58993.0,58992.0,2.18158345]
["bitfinex","BTCUSD",1617237154831,2.64737604,58993.0,58992.0,2.17658345]
["bitfinex","BTCUSD",1617237155270,2.78737604,58993.0,58992.0,2.33262409]
["bitfinex","BTCUSD",1617237156073,2.78737604,58993.0,58992.0,2.18762409]
["bitfinex","BTCUSD",1617237156272,2.64737604,58993.0,58992.0,2.18762409]
["bitfinex","BTCUSD",1617237156474,2.64737604,58993.0,58992.0,2.03158345]
["bitfinex","BTCUSD",1617237157274,2.64737604,58993.0,58992.0,2.13158345]
["bitfinex","BTCUSD",1617237157675,2.64737604,58993.0,58992.0,2.5481702]
["bitfinex","BTCUSD",1617237157885,2.64737604,58993.0,58992.0,4.9481702]
["bitfinex","BTCUSD",1617237158083,2.64737604,58993.0,58992.0,5.1981702]
["bitfinex","BTCUSD",1617237158283,2.64737604,58993.0,58992.0,5.07268424]
["bitfinex","BTCUSD",1617237158485,2.64737604,58993.0,58992.0,4.951653]
["bitfinex","BTCUSD",1617237158486,2.23538661,58993.0,58992.0,4.951653]
["bitfinex","BTCUSD",1617237158682,2.23538661,58993.0,58992.0,5.33351082]
["bitfinex","BTCUSD",1617237158884,2.23538661,58993.0,58992.0,5.56351082]
["bitfinex","BTCUSD",1617237158885,1.89680361,58993.0,58992.0,5.56351082]
["bitfinex","BTCUSD",1617237159084,1.55822061,58993.0,58992.0,5.56351082]
["bitfinex","BTCUSD",1617237159284,1.54469957,58993.0,58992.0,5.56351082]
["bitfinex","BTCUSD",1617237159483,1.54469957,58993.0,58992.0,5.31351082]
["bitfinex","BTCUSD",1617237159896,1.54469957,58993.0,58992.0,5.56351082]
["bitfinex","BTCUSD",1617237160096,0.001,58995.0,58992.0,3.49267388]
["bitfinex","BTCUSD",1617237160297,0.0008,58995.0,58994.0,1.57402399]
["bitfinex","BTCUSD",1617237160507,0.0014,58996.0,58994.0,1.57402399]
["bitfinex","BTCUSD",1617237160508,0.0014,59032.0,58994.0,2.08052399]
["bitfinex","BTCUSD",1617237160707,0.0004,59008.0,58994.0,2.08052399]
["bitfinex","BTCUSD",1617237160914,0.0014,59032.0,59010.0,1.12]
["bitfinex","BTCUSD",1617237160916,0.0007925,59011.0,59010.0,1.12]
["bitfinex","BTCUSD",1617237161109,0.0007925,59011.0,59010.0,2.42132652]
["bitfinex","BTCUSD",1617237161307,0.0007925,59011.0,59010.0,3.26132652]
["bitfinex","BTCUSD",1617237161508,0.0007925,59011.0,59010.0,3.34772077]
["bitfinex","BTCUSD",1617237161708,0.0007925,59011.0,59010.0,3.84772077]
["bitfinex","BTCUSD",1617237162309,0.0007925,59011.0,59010.0,2.60772077]
["bitfinex","BTCUSD",1617237163148,0.0007925,59011.0,59010.0,2.76358422]
["bitfinex","BTCUSD",1617237163347,0.0007925,59011.0,59010.0,2.81428389]
["bitfinex","BTCUSD",1617237163547,0.0007925,59011.0,59010.0,1.63327375]
["bitfinex","BTCUSD",1617237163747,0.0007925,59011.0,59010.0,1.41772077]
["bitfinex","BTCUSD",1617237164346,0.0007925,59011.0,59010.0,1.91772077]
["bitfinex","BTCUSD",1617237165347,0.0007925,59011.0,59010.0,2.01772077]
["bitfinex","BTCUSD",1617237166558,0.0007925,59011.0,59010.0,1.98772077]
["bitfinex","BTCUSD",1617237166963,0.0007925,59011.0,59010.0,1.88772077]
["bitfinex","BTCUSD",1617237167169,0.0007925,59011.0,59010.0,1.89414003]
["bitfinex","BTCUSD",1617237167362,0.0007925,59011.0,59010.0,1.35414003]
["bitfinex","BTCUSD",1617237167563,0.0007925,59011.0,59010.0,0.92043003]
["bitfinex","BTCUSD",1617237167765,0.0007925,59011.0,59010.0,0.83403578]
["bitfinex","BTCUSD",1617237167963,0.1907925,59011.0,59010.0,0.83403578]
["bitfinex","BTCUSD",1617237168387,0.1907925,59011.0,59010.0,0.33403578]
["bitfinex","BTCUSD",1617237168388,0.0007925,59011.0,59010.0,0.33403578]
["bitfinex","BTCUSD",1617237169185,0.0007925,59011.0,59010.0,0.43403578]
["bitfinex","BTCUSD",1617237169387,0.0007925,59011.0,59010.0,0.76903578]
["bitfinex","BTCUSD",1617237169587,0.0007925,59011.0,59010.0,0.82748725]
["bitfinex","BTCUSD",1617237170786,0.0007925,59011.0,59010.0,0.76903578]
["bitfinex","BTCUSD",1617237171617,0.0007925,59011.0,59010.0,0.79903578]
["bitfinex","BTCUSD",1617237172016,0.0007925,59011.0,59010.0,0.43403578]
["bitfinex","BTCUSD",1617237172219,0.0007925,59011.0,59010.0,0.49253056]
["bitfinex","BTCUSD",1617237172418,0.0007925,59011.0,59010.0,0.99253056]
["bitfinex","BTCUSD",1617237172620,0.0007925,59011.0,59010.0,0.89253056]
["bitfinex","BTCUSD",1617237172819,0.0007925,59011.0,59010.0,0.39253056]
["bitfinex","BTCUSD",1617237173641,0.8273,59014.0,59010.0,0.39253056]
["bitfinex","BTCUSD",1617237173642,0.8259,59014.0,59010.0,0.39253056]
["bitfinex","BTCUSD",1617237173843,0.8202925,59014.0,59013.0,0.390324]
["bitfinex","BTCUSD",1617237174048,0.8202925,59014.0,59013.0,0.43153617]
["bitfinex","BTCUSD",1617237174242,0.8202925,59014.0,59013.0,0.53153617]
["bitfinex","BTCUSD",1617237178987,0.8202925,59014.0,59013.0,0.54317658]
["bitfinex","BTCUSD",1617237181610,0.8202925,59014.0,59013.0,0.50196441]
["bitfinex","BTCUSD",1617237182207,0.8202925,59014.0,59013.0,2.62856441]
["bitfinex","BTCUSD",1617237182609,0.8202925,59014.0,59013.0,2.71567681]
["bitfinex","BTCUSD",1617237183409,0.8202925,59014.0,59013.0,3.20367681]
["bitfinex","BTCUSD",1617237183608,0.8202925,59014.0,59013.0,2.88367681]
["bitfinex","BTCUSD",1617237183808,0.8202925,59014.0,59013.0,2.89009221]
["bitfinex","BTCUSD",1617237185235,1.1461325,59014.0,59013.0,2.89009221]
["bitfinex","BTCUSD",1617237185634,1.1461325,59014.0,59013.0,3.13009221]
["bitfinex","BTCUSD",1617237186864,1.1461325,59014.0,59013.0,2.89009221]
["bitfinex","BTCUSD",1617237187666,0.8202925,59014.0,59013.0,2.89009221]
["bitfinex","BTCUSD",1617237190501,0.8202925,59014.0,59013.0,3.36009221]
["bitfinex","BTCUSD",1617237191095,0.8202925,59014.0,59013.0,3.68406381]
["bitfinex","BTCUSD",1617237191296,0.8202925,59014.0,59013.0,3.36009221]
["bitfinex","BTCUSD",1617237191494,0.8202925,59014.0,59013.0,3.52693394]
["bitfinex","BTCUSD",1617237191931,0.8202925,59014.0,59013.0,3.68399958]
["bitfinex","BTCUSD",1617237192535,0.8202925,59014.0,59013.0,3.52693394]
["bitfinex","BTCUSD",1617237193535,0.82290346,59014.0,59013.0,3.52693394]
["bitfinex","BTCUSD",1617237195739,0.49970957,59014.0,59013.0,3.52693394]
["bitfinex","BTCUSD",1617237197559,0.49970957,59014.0,59013.0,4.02693394]
["bitfinex","BTCUSD",1617237198361,0.49970957,59014.0,59013.0,4.36550294]
["bitfinex","BTCUSD",1617237198758,0.49970957,59014.0,59013.0,2.23890294]
["bitfinex","BTCUSD",1617237199161,0.49970957,59014.0,59013.0,2.07206121]
["bitfinex","BTCUSD",1617237200994,0.49970957,59014.0,59013.0,2.228946]
["bitfinex","BTCUSD",1617237201394,0.49970957,59014.0,59013.0,2.07206121]
["bitfinex","BTCUSD",1617237202409,0.49970957,59014.0,59013.0,2.13206121]
["bitfinex","BTCUSD",1617237202610,0.49970957,59014.0,59013.0,1.66206121]
["bitfinex","BTCUSD",1617237203811,0.49970957,59014.0,59013.0,1.16206121]
["bitfinex","BTCUSD",1617237204214,0.49970957,59014.0,59013.0,1.07494881]
["bitfinex","BTCUSD",1617237205264,1.42812282,59014.0,59013.0,0.97874044]
["bitfinex","BTCUSD",1617237205462,1.42812282,59014.0,59013.0,0.40680189]
["bitfinex","BTCUSD",1617237205463,5.84912282,59014.0,59013.0,0.40680189]
["bitfinex","BTCUSD",1617237205664,5.84912282,59014.0,59013.0,2.52800189]
["bitfinex","BTCUSD",1617237205665,7.07073027,59014.0,59013.0,2.52800189]
["bitfinex","BTCUSD",1617237205865,7.07073027,59014.0,59013.0,2.20304744]
["bitfinex","BTCUSD",1617237206061,7.32073027,59014.0,59013.0,2.20304744]
["bitfinex","BTCUSD",1617237206263,7.32073027,59014.0,59013.0,2.29172574]
["bitfinex","BTCUSD",1617237206264,7.57073027,59014.0,59013.0,2.29172574]
["bitfinex","BTCUSD",1617237206462,7.57073027,59014.0,59013.0,2.2964129]
["bitfinex","BTCUSD",1617237206867,7.57073027,59014.0,59010.0,0.05903114]
["bitfinex","BTCUSD",1617237206868,0.92841325,59012.0,59010.0,0.05903114]
["bitfinex","BTCUSD",1617237207070,0.92841325,59012.0,58992.0,0.00741752]
["bitfinex","BTCUSD",1617237207071,0.92841325,59006.0,58992.0,0.00741752]
["bitfinex","BTCUSD",1617237207268,0.002,58999.0,58996.0,0.16069594]
["bitfinex","BTCUSD",1617237207466,0.002,58999.0,58992.0,0.00741752]
["bitfinex","BTCUSD",1617237207467,4.976399,58997.0,58992.0,0.00741752]
["bitfinex","BTCUSD",1617237207668,0.92841325,58995.0,58992.0,0.00741752]
["bitfinex","BTCUSD",1617237207868,0.62456383,58996.0,58992.0,0.00741752]
["bitfinex","BTCUSD",1617237207869,3.60841325,58993.0,58992.0,0.00741752]
["bitfinex","BTCUSD",1617237208069,3.999878,58993.0,58992.0,0.00741752]
["bitfinex","BTCUSD",1617237208267,1.02146475,58993.0,58992.0,0.00741752]
["bitfinex","BTCUSD",1617237208471,0.00098575,58993.0,58992.0,0.00741752]
["bitfinex","BTCUSD",1617237208670,0.00098575,58993.0,58992.0,0.39789652]
["bitfinex","BTCUSD",1617237209268,0.00098575,58993.0,58992.0,0.49789652]
["bitfinex","BTCUSD",1617237210070,1.083399,58993.0,58992.0,0.00741752]
["bitfinex","BTCUSD",1617237210288,3.038878,58993.0,58992.0,0.00741752]
["bitfinex","BTCUSD",1617237210489,0.77046475,58993.0,58992.0,0.00741752]
["bitfinex","BTCUSD",1617237210689,0.15498575,58993.0,58992.0,0.00741752]
["bitfinex","BTCUSD",1617237210891,0.15498575,58993.0,58992.0,0.01520373]
["bitfinex","BTCUSD",1617237212490,0.929399,58993.0,58992.0,0.01520373]
["bitfinex","BTCUSD",1617237212692,2.055148,58993.0,58992.0,0.01520373]
["bitfinex","BTCUSD",1617237212921,2.105148,58993.0,58992.0,0.01520373]
["bitfinex","BTCUSD",1617237213320,1.17673475,58993.0,58992.0,0.01520373]
["bitfinex","BTCUSD",1617237213521,1.12673475,58993.0,58992.0,0.01520373]
["bitfinex","BTCUSD",1617237213720,0.56146475,58993.0,58992.0,0.01520373]
["bitfinex","BTCUSD",1617237214321,1.22146475,58993.0,58992.0,0.01520373]
["bitfinex","BTCUSD",1617237214520,0.56146475,58993.0,58992.0,0.01520373]
["bitfinex","BTCUSD",1617237215321,0.17098575,58993.0,58992.0,0.01520373]
["bitfinex","BTCUSD",1617237215545,0.00098575,58993.0,58992.0,0.01520373]
["bitfinex","BTCUSD",1617237216748,0.15898575,58993.0,58992.0,0.01520373]
["bitfinex","BTCUSD",1617237216951,0.39008483,58993.0,58992.0,0.01520373]
["bitfinex","BTCUSD",1617237217150,2.04056383,58993.0,58992.0,0.01520373]
["bitfinex","BTCUSD",1617237217350,0.48398575,58993.0,58992.0,0.01520373]
["bitfinex","BTCUSD",1617237217556,0.15898575,58993.0,58992.0,0.01520373]
["bitfinex","BTCUSD",1617237218561,0.15898575,58993.0,58992.0,0.05520373]
["bitfinex","BTCUSD",1617237219561,0.00098575,58993.0,58992.0,0.05520373]
["bitfinex","BTCUSD",1617237220574,0.00098575,58993.0,58992.0,1.25520373]
["bitfinex","BTCUSD",1617237220789,0.00098575,58993.0,58992.0,2.38612273]
["bitfinex","BTCUSD",1617237220988,0.00098575,58993.0,58992.0,2.4057641]
["bitfinex","BTCUSD",1617237221188,0.00098575,58993.0,58992.0,2.39834658]
["bitfinex","BTCUSD",1617237222189,0.00098575,58993.0,58992.0,2.44737358]
["bitfinex","BTCUSD",1617237223192,0.00098575,58993.0,58992.0,1.24737358]
["bitfinex","BTCUSD",1617237223417,0.00098575,58993.0,58992.0,0.53826521]
["bitfinex","BTCUSD",1617237223617,0.00098575,58993.0,58992.0,0.43826521]
["bitfinex","BTCUSD",1617237225019,0.00098575,58993.0,58992.0,0.79231021]
["bitfinex","BTCUSD",1617237229260,0.00098575,58993.0,58992.0,0.69231021]
["bitfinex","BTCUSD",1617237230663,0.00098575,58993.0,58992.0,0.79231021]
["bitfinex","BTCUSD",1617237231911,0.00098575,58993.0,58992.0,0.84282179]
["bitfinex","BTCUSD",1617237232114,0.00098575,58993.0,58992.0,0.79231021]
["bitfinex","BTCUSD",1617237234316,0.00098575,58993.0,58992.0,0.83170488]
["bitfinex","BTCUSD",1617237235227,0.00098575,58993.0,58992.0,0.79231021]
["bitfinex","BTCUSD",1617237236665,0.00098575,58993.0,58992.0,0.69231021]
["bitfinex","BTCUSD",1617237236863,0.00098575,58993.0,58992.0,0.43826521]
["bitfinex","BTCUSD",1617237237669,1.095399,58993.0,58992.0,0.39826521]
["bitfinex","BTCUSD",1617237237866,1.095399,58993.0,58992.0,0.00778621]
["bitfinex","BTCUSD",1617237237867,2.037608,58993.0,58992.0,0.00778621]
["bitfinex","BTCUSD",1617237238066,1.10919475,58993.0,58992.0,0.00778621]
["bitfinex","BTCUSD",1617237238267,0.55271575,58993.0,58992.0,0.00778621]
["bitfinex","BTCUSD",1617237238464,0.55271575,58993.0,58992.0,0.04778621]
["bitfinex","BTCUSD",1617237238664,0.55271575,58993.0,58992.0,0.08698192]
["bitfinex","BTCUSD",1617237239065,0.18598575,58993.0,58992.0,0.08698192]
["bitfinex","BTCUSD",1617237239270,0.00098575,58993.0,58992.0,0.08698192]
["bitfinex","BTCUSD",1617237239470,0.00098575,58993.0,58992.0,0.47746092]
["bitfinex","BTCUSD",1617237239875,0.00098575,58993.0,58992.0,0.57746092]
["bitfinex","BTCUSD",1617237240273,0.00098575,58993.0,58992.0,0.83152092]
["bitfinex","BTCUSD",1617237241895,0.00098575,58993.0,58992.0,1.56152092]
["bitfinex","BTCUSD",1617237242096,0.00098575,58993.0,58992.0,0.83152092]
["bitfinex","BTCUSD",1617237243895,0.00098575,58993.0,58992.0,2.02152092]
["bitfinex","BTCUSD",1617237244095,0.00098575,58993.0,58992.0,2.18652092]
["bitfinex","BTCUSD",1617237244294,0.00098575,58993.0,58992.0,2.02152092]
["bitfinex","BTCUSD",1617237244523,0.00098575,58993.0,58992.0,0.91588677]
["bitfinex","BTCUSD",1617237244725,0.00098575,58993.0,58992.0,0.83152092]
["bitfinex","BTCUSD",1617237244921,0.00098575,58993.0,58992.0,1.47152092]
["bitfinex","BTCUSD",1617237245122,0.00098575,58993.0,58992.0,1.55592764]
["bitfinex","BTCUSD",1617237245923,0.00098575,58993.0,58992.0,0.81592764]
["bitfinex","BTCUSD",1617237246124,0.00098575,58993.0,58992.0,1.06592764]
["bitfinex","BTCUSD",1617237246324,0.00098575,58993.0,58992.0,0.81592764]
["bitfinex","BTCUSD",1617237246524,0.00098575,58993.0,58992.0,0.73152092]
["bitfinex","BTCUSD",1617237246926,0.00098575,58993.0,58992.0,1.85152092]
["bitfinex","BTCUSD",1617237247149,0.00098575,58993.0,58992.0,0.73152092]
["bitfinex","BTCUSD",1617237247351,0.00098575,58993.0,58992.0,0.83152092]
["bitfinex","BTCUSD",1617237248955,0.00098575,58993.0,58992.0,4.13672675]
["bitfinex","BTCUSD",1617237249152,0.00098575,58993.0,58992.0,5.15822591]
["bitfinex","BTCUSD",1617237249350,0.00098575,58993.0,58992.0,5.42473431]
["bitfinex","BTCUSD",1617237249551,0.00098575,58993.0,58992.0,5.57973431]
["bitfinex","BTCUSD",1617237249771,0.9298,59009.0,58993.0,0.07158675]
["bitfinex","BTCUSD",1617237250060,0.9298,59009.0,59008.0,1.91]
["bitfinex","BTCUSD",1617237250250,0.9298,59009.0,59008.0,3.335949]
["bitfinex","BTCUSD",1617237250450,0.9298,59009.0,59008.0,3.46194045]
["bitfinex","BTCUSD",1617237250655,0.9298,59009.0,59008.0,3.62550764]
["bitfinex","BTCUSD",1617237251049,0.9298,59009.0,59008.0,3.65550764]
["bitfinex","BTCUSD",1617237251652,0.9298,59009.0,59008.0,1.78550764]
["bitfinex","BTCUSD",1617237251852,0.9298,59009.0,59008.0,1.58397064]
["bitfinex","BTCUSD",1617237252049,0.9298,59009.0,59008.0,1.42040345]
["bitfinex","BTCUSD",1617237253250,0.9298,59009.0,59008.0,0.91040345]
["bitfinex","BTCUSD",1617237253649,0.9298,59009.0,59008.0,0.91610652]
["bitfinex","BTCUSD",1617237253851,0.9298,59009.0,59008.0,0.83037857]
["bitfinex","BTCUSD",1617237255252,0.9298,59009.0,59008.0,0.47644557]
["bitfinex","BTCUSD",1617237255253,0.9798,59009.0,59008.0,0.47644557]
["bitfinex","BTCUSD",1617237255452,0.9798,59009.0,59008.0,0.08596657]
["bitfinex","BTCUSD",1617237255654,1.2798,59009.0,59008.0,0.08596657]
["bitfinex","BTCUSD",1617237255853,2.59869225,59009.0,59008.0,0.08596657]
["bitfinex","BTCUSD",1617237256454,1.670279,59009.0,59008.0,0.04596657]
["bitfinex","BTCUSD",1617237256653,1.670279,59009.0,59008.0,0.08596657]
["bitfinex","BTCUSD",1617237256654,1.620279,59009.0,59008.0,0.08596657]
["bitfinex","BTCUSD",1617237256855,1.670279,59009.0,59008.0,0.08596657]
["bitfinex","BTCUSD",1617237257057,1.670279,59009.0,59008.0,0.04596657]
["bitfinex","BTCUSD",1617237257058,2.59869225,59009.0,59008.0,0.04596657]
["bitfinex","BTCUSD",1617237257355,2.59869225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237257356,2.75169225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237257555,3.34056225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237257754,6.71056225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237258555,3.34056225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237258754,4.75056225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237259755,5.83056225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237259954,4.75056225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237260170,3.34056225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237260771,4.05056225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237260972,3.09056225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237261171,3.34056225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237263804,5.54056225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237265086,3.64056225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237265723,4.34056225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237266727,5.64056225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237267127,3.412149,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237267723,4.372149,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237267924,5.30056225,59009.0,59008.0,0.09663547]
["bitfinex","BTCUSD",1617237269782,5.30056225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237270581,3.412149,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237270981,2.373279,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237271581,3.393279,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237271781,2.373279,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237271982,3.30169225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237272581,4.40169225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237272781,4.60169225,59009.0,59008.0,0.05749125]
["bitfinex","BTCUSD",1617237273181,4.60169225,59009.0,59008.0,0.05790847]
["bitfinex","BTCUSD",1617237273604,6.57169225,59009.0,59008.0,0.05790847]
["bitfinex","BTCUSD",1617237274002,6.57169225,59009.0,59008.0,0.09688285]
["bitfinex","BTCUSD",1617237274205,3.87,59008.0,59007.0,0.03896949]
["bitfinex","BTCUSD",1617237274402,3.87,59008.0,58999.0,0.1476]
["bitfinex","BTCUSD",1617237274403,6.17389225,59008.0,58999.0,0.1476]
["bitfinex","BTCUSD",1617237274602,2.128,59000.0,58999.0,0.1476]
["bitfinex","BTCUSD",1617237274804,2.772579,59000.0,58999.0,0.1476]
["bitfinex","BTCUSD",1617237275605,0.644579,59000.0,58999.0,0.1476]
["bitfinex","BTCUSD",1617237275806,0.12705,59004.0,58999.0,0.1476]
["bitfinex","BTCUSD",1617237275807,0.0846998,59005.0,58999.0,0.1476]
["bitfinex","BTCUSD",1617237275808,0.9298,59009.0,59001.0,0.0056]
["bitfinex","BTCUSD",1617237276034,0.9298,59009.0,59008.0,3.81]
["bitfinex","BTCUSD",1617237276035,0.79720084,59009.0,59008.0,3.81]
["bitfinex","BTCUSD",1617237276232,0.79720084,59009.0,59008.0,5.03913575]
["bitfinex","BTCUSD",1617237276433,0.0014,59019.0,59008.0,5.2910246]
["bitfinex","BTCUSD",1617237276633,0.0014,59019.0,59012.0,0.0448]
["bitfinex","BTCUSD",1617237276830,0.0014,59019.0,59013.0,2.65]
["bitfinex","BTCUSD",1617237277030,0.0014,59019.0,59013.0,3.01334]
["bitfinex","BTCUSD",1617237277232,0.0014,59019.0,59013.0,3.11334]
["bitfinex","BTCUSD",1617237277431,0.0014,59019.0,59013.0,3.97339167]
["bitfinex","BTCUSD",1617237278031,0.0014,59019.0,59013.0,4.04497842]
["bitfinex","BTCUSD",1617237278431,0.0014,59019.0,59013.0,4.08497842]
["bitfinex","BTCUSD",1617237278731,0.0014,59019.0,59013.0,4.01339167]
["bitfinex","BTCUSD",1617237279120,0.0014,59019.0,59013.0,3.97339167]
["bitfinex","BTCUSD",1617237279320,0.0014,59019.0,59013.0,4.36387067]
["bitfinex","BTCUSD",1617237279721,1.31363802,59014.0,59013.0,4.36387067]
["bitfinex","BTCUSD",1617237279921,1.31363802,59014.0,59013.0,4.76150334]
["bitfinex","BTCUSD",1617237280133,1.31363802,59014.0,59013.0,4.47545742]
["bitfinex","BTCUSD",1617237281129,1.31363802,59014.0,59013.0,4.87309009]
["bitfinex","BTCUSD",1617237281329,1.31363802,59014.0,59013.0,4.47545742]
["bitfinex","BTCUSD",1617237281729,1.31363802,59014.0,59013.0,4.40387067]
["bitfinex","BTCUSD",1617237282129,1.31363802,59014.0,59013.0,1.79387067]
["bitfinex","BTCUSD",1617237282529,1.31363802,59014.0,59013.0,2.83387067]
["bitfinex","BTCUSD",1617237282730,1.31363802,59014.0,59013.0,1.79957328]
["bitfinex","BTCUSD",1617237283531,1.31363802,59014.0,59013.0,2.73715653]
["bitfinex","BTCUSD",1617237284330,1.31363802,59014.0,59013.0,1.80715653]
["bitfinex","BTCUSD",1617237284531,1.31363802,59014.0,59013.0,2.38715653]
["bitfinex","BTCUSD",1617237285333,1.31363802,59014.0,59013.0,1.80715653]
["bitfinex","BTCUSD",1617237285535,1.31363802,59014.0,59013.0,1.96381653]
["bitfinex","BTCUSD",1617237285934,1.31363802,59014.0,59013.0,1.87876486]
["bitfinex","BTCUSD",1617237287137,1.31363802,59014.0,59013.0,1.35876486]
["bitfinex","BTCUSD",1617237288338,1.31363802,59014.0,59013.0,1.31876486]
["bitfinex","BTCUSD",1617237288540,1.31363802,59014.0,59013.0,1.21876486]
["bitfinex","BTCUSD",1617237288743,1.55863802,59014.0,59013.0,0.44376486]
["bitfinex","BTCUSD",1617237288938,1.55863802,59014.0,59013.0,0.46305931]
["bitfinex","BTCUSD",1617237288939,1.50863802,59014.0,59013.0,0.46305931]
["bitfinex","BTCUSD",1617237289158,1.50863802,59014.0,59013.0,0.05328586]
["bitfinex","BTCUSD",1617237289159,1.31363802,59014.0,59013.0,0.05328586]
["bitfinex","BTCUSD",1617237289358,1.31363802,59014.0,59013.0,0.30725586]
["bitfinex","BTCUSD",1617237289559,1.31363802,59014.0,59013.0,0.55656206]
["bitfinex","BTCUSD",1617237289760,1.31363802,59014.0,59013.0,0.63376486]
["bitfinex","BTCUSD",1617237290160,1.31363802,59014.0,59013.0,0.40376486]
["bitfinex","BTCUSD",1617237290357,1.36363802,59014.0,59013.0,0.05328586]
["bitfinex","BTCUSD",1617237291357,1.31363802,59014.0,59013.0,0.05328586]
["bitfinex","BTCUSD",1617237291558,1.49363802,59014.0,59013.0,0.05328586]
["bitfinex","BTCUSD",1617237293182,1.49363802,59014.0,59013.0,0.15328586]
["bitfinex","BTCUSD",1617237294414,1.54363802,59014.0,59013.0,0.15328586]
["bitfinex","BTCUSD",1617237295289,1.49363802,59014.0,59013.0,0.15328586]
["bitfinex","BTCUSD",1617237295488,1.31363802,59014.0,59013.0,0.15328586]
["bitfinex","BTCUSD",1617237296292,1.31363802,59014.0,59013.0,1.31190586]
["bitfinex","BTCUSD",1617237296493,1.31363802,59014.0,59013.0,2.05238486]
["bitfinex","BTCUSD",1617237296693,1.30863802,59014.0,59013.0,2.05238486]
["bitfinex","BTCUSD",1617237297102,1.30863802,59014.0,59013.0,1.05238486]
["bitfinex","BTCUSD",1617237297501,1.30863802,59014.0,59013.0,0.89376486]
["bitfinex","BTCUSD",1617237300909,1.30863802,59014.0,59013.0,1.04878162]
["bitfinex","BTCUSD",1617237301111,1.30863802,59014.0,59013.0,0.54376486]
["bitfinex","BTCUSD",1617237302532,1.30863802,59014.0,59013.0,0.15328586]
["bitfinex","BTCUSD",1617237303332,1.30863802,59014.0,59013.0,0.30831424]
["bitfinex","BTCUSD",1617237303538,1.30863802,59014.0,59013.0,0.15328586]
["bitfinex","BTCUSD",1617237303733,1.29863802,59014.0,59013.0,0.28828586]
["bitfinex","BTCUSD",1617237303931,1.29863802,59014.0,59013.0,0.67876486]
["bitfinex","BTCUSD",1617237305358,1.29863802,59014.0,59013.0,0.83379281]
["bitfinex","BTCUSD",1617237308796,1.29863802,59014.0,59013.0,0.67876486]
["bitfinex","BTCUSD",1617237308997,1.29863802,59014.0,59013.0,1.17876486]
["bitfinex","BTCUSD",1617237310237,1.29863802,59014.0,59013.0,0.65328586]
["bitfinex","BTCUSD",1617237310238,3.05466223,59014.0,59013.0,0.65328586]
["bitfinex","BTCUSD",1617237310438,3.45514123,59014.0,59013.0,0.51328586]
["bitfinex","BTCUSD",1617237310635,2.52672798,59014.0,59013.0,0.01328586]
["bitfinex","BTCUSD",1617237310845,2.52672798,59014.0,59013.0,0.01523955]
["bitfinex","BTCUSD",1617237310846,1.69172798,59014.0,59013.0,0.01523955]
["bitfinex","BTCUSD",1617237311037,1.69172798,59014.0,59013.0,0.05438539]
["bitfinex","BTCUSD",1617237311838,1.69172798,59014.0,59013.0,0.09438539]
["bitfinex","BTCUSD",1617237313269,1.30124898,59014.0,59013.0,0.09438539]
["bitfinex","BTCUSD",1617237315869,1.30124898,59014.0,59013.0,0.27438539]
["bitfinex","BTCUSD",1617237316069,1.30124898,59014.0,59013.0,1.48486439]
["bitfinex","BTCUSD",1617237316268,1.30124898,59014.0,59013.0,0.76486439]
["bitfinex","BTCUSD",1617237316469,1.30124898,59014.0,59013.0,0.84850315]
["bitfinex","BTCUSD",1617237316668,1.30124898,59014.0,59013.0,0.76486439]
["bitfinex","BTCUSD",1617237318286,1.30124898,59014.0,59013.0,1.26486439]
["bitfinex","BTCUSD",1617237319094,1.51624898,59014.0,59013.0,1.26486439]
["bitfinex","BTCUSD",1617237319288,1.51624898,59014.0,59013.0,0.94486439]
["bitfinex","BTCUSD",1617237319289,1.30124898,59014.0,59013.0,0.94486439]
["bitfinex","BTCUSD",1617237319489,1.30124898,59014.0,59013.0,0.98486439]
["bitfinex","BTCUSD",1617237319888,1.30124898,59014.0,59013.0,1.31486439]
["bitfinex","BTCUSD",1617237320089,1.30124898,59014.0,59013.0,1.27486439]
["bitfinex","BTCUSD",1617237320289,1.30124898,59014.0,59013.0,0.63995057]
["bitfinex","BTCUSD",1617237320488,1.30124898,59014.0,59013.0,0.48486439]
["bitfinex","BTCUSD",1617237320715,1.29124898,59014.0,59013.0,0.58486439]
["bitfinex","BTCUSD",1617237321518,1.29124898,59014.0,59013.0,0.15438539]
["bitfinex","BTCUSD",1617237321720,1.29124898,59014.0,59013.0,0.05438539]
["bitfinex","BTCUSD",1617237321721,2.83266223,59014.0,59013.0,0.05438539]
["bitfinex","BTCUSD",1617237321918,3.22314123,59014.0,59013.0,0.05438539]
["bitfinex","BTCUSD",1617237322118,3.22314123,59014.0,59005.0,0.15530279]
["bitfinex","BTCUSD",1617237322119,3.52,59013.0,59005.0,0.15530279]
["bitfinex","BTCUSD",1617237322318,3.52,59013.0,59002.0,0.15537533]
["bitfinex","BTCUSD",1617237322319,0.26638149,59006.0,59002.0,0.15537533]
["bitfinex","BTCUSD",1617237322517,0.26638149,59006.0,59002.0,0.04]
["bitfinex","BTCUSD",1617237322717,0.195,59005.0,59002.0,0.04]
["bitfinex","BTCUSD",1617237322916,0.195,59005.0,59003.0,0.04]
["bitfinex","BTCUSD",1617237323116,0.177021,59006.0,59003.0,0.04]
["bitfinex","BTCUSD",1617237324143,0.390479,59005.0,59003.0,0.04]
["bitfinex","BTCUSD",1617237324346,0.175,59004.0,59003.0,0.04]
["bitfinex","BTCUSD",1617237324544,0.175,59004.0,59003.0,0.54]
["bitfinex","BTCUSD",1617237324746,0.175,59004.0,59003.0,0.64]
["bitfinex","BTCUSD",1617237325381,0.177021,59006.0,59003.0,0.64]
["bitfinex","BTCUSD",1617237325382,0.127021,59006.0,59003.0,0.64]
["bitfinex","BTCUSD",1617237325580,0.127021,59006.0,59005.0,0.04]
["bitfinex","BTCUSD",1617237325980,0.127021,59006.0,59004.0,0.1]
["bitfinex","BTCUSD",1617237326180,0.390479,59005.0,59004.0,0.1]
["bitfinex","BTCUSD",1617237326580,0.550479,59005.0,59004.0,0.1]
["bitfinex","BTCUSD",1617237326782,0.550479,59005.0,59003.0,0.04]
["bitfinex","BTCUSD",1617237326979,0.16,59005.0,59003.0,0.04]
["bitfinex","BTCUSD",1617237327380,0.16,59005.0,59004.0,0.04]
["bitfinex","BTCUSD",1617237328383,0.127021,59006.0,59004.0,0.04]
["bitfinex","BTCUSD",1617237328594,0.390479,59005.0,59004.0,0.04]
["bitfinex","BTCUSD",1617237328794,0.127021,59006.0,59004.0,0.04]
["bitfinex","BTCUSD",1617237329395,1.29124898,59014.0,59005.0,0.390479]
["bitfinex","BTCUSD",1617237329596,1.29124898,59014.0,59006.0,0.0048]
["bitfinex","BTCUSD",1617237329797,1.29124898,59014.0,59012.0,0.04]
["bitfinex","BTCUSD",1617237329997,1.29124898,59014.0,59013.0,2.65]
["bitfinex","BTCUSD",1617237330196,1.29124898,59014.0,59013.0,3.140479]
["bitfinex","BTCUSD",1617237330395,1.29124898,59014.0,59013.0,3.73898489]
["bitfinex","BTCUSD",1617237330596,1.29124898,59014.0,59013.0,1.12898489]
["bitfinex","BTCUSD",1617237330794,1.29124898,59014.0,59013.0,0.61398489]
["bitfinex","BTCUSD",1617237330995,1.29124898,59014.0,59013.0,0.14]
["bitfinex","BTCUSD",1617237331419,1.29124898,59014.0,59013.0,0.54]
["bitfinex","BTCUSD",1617237331820,1.29124898,59014.0,59013.0,1.030479]
["bitfinex","BTCUSD",1617237332218,1.29124898,59014.0,59013.0,1.350479]
["bitfinex","BTCUSD",1617237332419,1.29124898,59014.0,59013.0,1.43396841]
["bitfinex","BTCUSD",1617237333019,1.29124898,59014.0,59013.0,1.350479]
["bitfinex","BTCUSD",1617237333841,1.29124898,59014.0,59013.0,0.850479]
["bitfinex","BTCUSD",1617237334441,1.29124898,59014.0,59013.0,1.350479]
["bitfinex","BTCUSD",1617237334644,1.29124898,59014.0,59013.0,1.030479]
["bitfinex","BTCUSD",1617237335040,1.29124898,59014.0,59013.0,0.530479]
["bitfinex","BTCUSD",1617237335441,1.29124898,59014.0,59013.0,0.14]
["bitfinex","BTCUSD",1617237335644,1.51124898,59014.0,59013.0,0.14]
["bitfinex","BTCUSD",1617237335844,1.51124898,59014.0,59013.0,0.04]
["bitfinex","BTCUSD",1617237336477,1.51124898,59014.0,59011.0,0.14]
["bitfinex","BTCUSD",1617237336478,1.90172798,59014.0,59011.0,0.14]
["bitfinex","BTCUSD",1617237336680,0.695479,59013.0,59011.0,0.04]
["bitfinex","BTCUSD",1617237336880,0.695479,59013.0,59011.0,0.00758344]
["bitfinex","BTCUSD",1617237336881,4.97141325,59012.0,59011.0,0.00758344]
["bitfinex","BTCUSD",1617237337079,5.60689225,59012.0,59011.0,0.00758344]
["bitfinex","BTCUSD",1617237337279,5.308479,59012.0,59011.0,0.00758344]
["bitfinex","BTCUSD",1617237337478,1.265479,59012.0,59011.0,0.00758344]
["bitfinex","BTCUSD",1617237337680,2.19389225,59012.0,59011.0,0.00758344]
["bitfinex","BTCUSD",1617237337880,1.265479,59012.0,59011.0,0.00758344]
["bitfinex","BTCUSD",1617237338082,1.215479,59012.0,59011.0,0.04662635]
["bitfinex","BTCUSD",1617237338880,1.020479,59012.0,59011.0,0.04662635]
["bitfinex","BTCUSD",1617237339097,0.390479,59012.0,59011.0,0.08662635]
["bitfinex","BTCUSD",1617237339299,0.390479,59012.0,59011.0,0.04662635]
["bitfinex","BTCUSD",1617237339699,0.440479,59012.0,59011.0,0.08662635]
["bitfinex","BTCUSD",1617237339900,0.685479,59012.0,59011.0,0.08662635]
["bitfinex","BTCUSD",1617237341752,0.685479,59012.0,59011.0,0.24255452]
["bitfinex","BTCUSD",1617237342152,0.685479,59012.0,59011.0,0.08662635]
["bitfinex","BTCUSD",1617237342554,0.685479,59012.0,59011.0,0.04662635]
["bitfinex","BTCUSD",1617237342754,0.91145474,59012.0,59011.0,0.08662635]
["bitfinex","BTCUSD",1617237342952,0.685479,59012.0,59011.0,0.08662635]
["bitfinex","BTCUSD",1617237346564,0.685479,59012.0,59011.0,0.04662635]
["bitfinex","BTCUSD",1617237346565,0.485479,59012.0,59011.0,0.04662635]
["bitfinex","BTCUSD",1617237347982,0.435479,59012.0,59011.0,0.04662635]
["bitfinex","BTCUSD",1617237349183,0.485479,59012.0,59011.0,0.04662635]
["bitfinex","BTCUSD",1617237350194,0.485479,59012.0,59011.0,0.08662635]
["bitfinex","BTCUSD",1617237350998,0.485479,59012.0,59011.0,0.04662635]
["bitfinex","BTCUSD",1617237353630,0.485479,59012.0,59011.0,0.00758344]
["bitfinex","BTCUSD",1617237353830,0.71282144,59012.0,59011.0,0.00758344]
["bitfinex","BTCUSD",1617237354030,0.485479,59012.0,59011.0,0.00758344]
["bitfinex","BTCUSD",1617237354229,0.485479,59012.0,59011.0,0.0466748]
["bitfinex","BTCUSD",1617237355448,0.485479,59012.0,59011.0,0.0866748]
["bitfinex","BTCUSD",1617237356651,0.435479,59012.0,59011.0,0.0866748]
["bitfinex","BTCUSD",1617237357498,0.485479,59012.0,59011.0,0.0466748]
["bitfinex","BTCUSD",1617237359496,0.488479,59012.0,59011.0,0.0466748]
["bitfinex","BTCUSD",1617237366157,0.488479,59012.0,59011.0,0.0866748]
["bitfinex","BTCUSD",1617237367759,0.488479,59012.0,59011.0,0.0466748]
["bitfinex","BTCUSD",1617237368184,0.488479,59012.0,59011.0,0.0866748]
["bitfinex","BTCUSD",1617237368386,0.488479,59012.0,59011.0,0.0466748]
["bitfinex","BTCUSD",1617237368585,0.488479,59012.0,59011.0,0.0866748]
["bitfinex","BTCUSD",1617237368786,0.488479,59012.0,59011.0,0.5866748]
["bitfinex","BTCUSD",1617237369184,0.488479,59012.0,59011.0,0.6866748]
["bitfinex","BTCUSD",1617237369584,0.438479,59012.0,59011.0,0.6954228]
["bitfinex","BTCUSD",1617237369986,0.438479,59012.0,59011.0,0.9154228]
["bitfinex","BTCUSD",1617237370187,0.003,59012.0,59011.0,0.9154228]
["bitfinex","BTCUSD",1617237370399,0.003,59012.0,59011.0,0.6954228]
["bitfinex","BTCUSD",1617237371201,0.003,59012.0,59011.0,1.0858508]
["bitfinex","BTCUSD",1617237371801,1.46824798,59014.0,59012.0,0.1471]
["bitfinex","BTCUSD",1617237372002,1.46824798,59014.0,59013.0,0.355]
["bitfinex","BTCUSD",1617237372201,1.46824798,59014.0,59013.0,0.13924546]
["bitfinex","BTCUSD",1617237372202,1.85867598,59014.0,59013.0,0.13924546]
["bitfinex","BTCUSD",1617237372402,1.85867598,59014.0,59013.0,0.03924546]
["bitfinex","BTCUSD",1617237374431,2.19367598,59014.0,59013.0,0.03924546]
["bitfinex","BTCUSD",1617237374635,2.19367598,59014.0,59013.0,0.04780555]
["bitfinex","BTCUSD",1617237375032,2.38867598,59014.0,59013.0,0.04780555]
["bitfinex","BTCUSD",1617237375233,2.33867598,59014.0,59013.0,0.04780555]
["bitfinex","BTCUSD",1617237375432,2.38867598,59014.0,59013.0,0.04780555]
["bitfinex","BTCUSD",1617237376271,2.19367598,59014.0,59013.0,0.04780555]
["bitfinex","BTCUSD",1617237376672,2.19628697,59014.0,59013.0,0.04780555]
["bitfinex","BTCUSD",1617237376871,2.19628697,59014.0,59013.0,0.05350816]
["bitfinex","BTCUSD",1617237379281,2.39128697,59014.0,59013.0,0.05350816]
["bitfinex","BTCUSD",1617237380077,2.19628697,59014.0,59013.0,0.05350816]
["bitfinex","BTCUSD",1617237380477,2.19628697,59014.0,59013.0,0.11225946]
["bitfinex","BTCUSD",1617237381910,2.39128697,59014.0,59013.0,0.11225946]
["bitfinex","BTCUSD",1617237382512,2.39128697,59014.0,59013.0,0.05350816]
["bitfinex","BTCUSD",1617237383736,2.39128697,59014.0,59013.0,0.11228743]
["bitfinex","BTCUSD",1617237384542,2.34128697,59014.0,59013.0,0.11228743]
["bitfinex","BTCUSD",1617237386363,2.14628697,59014.0,59013.0,0.11228743]
["bitfinex","BTCUSD",1617237386765,2.34128697,59014.0,59013.0,0.11228743]
["bitfinex","BTCUSD",1617237387169,2.14628697,59014.0,59013.0,0.11228743]
["bitfinex","BTCUSD",1617237388570,2.34128697,59014.0,59013.0,0.11228743]
["bitfinex","BTCUSD",1617237388995,2.14628697,59014.0,59013.0,0.11228743]
["bitfinex","BTCUSD",1617237390494,2.34128697,59014.0,59013.0,0.11228743]
["bitfinex","BTCUSD",1617237390694,2.14628697,59014.0,59013.0,0.11228743]
["bitfinex","BTCUSD",1617237392013,2.14628697,59014.0,59012.0,0.1471]
["bitfinex","BTCUSD",1617237392212,1.12777044,59013.0,59012.0,0.1471]
["bitfinex","BTCUSD",1617237392610,1.32277044,59013.0,59012.0,0.1471]
["bitfinex","BTCUSD",1617237392814,1.32277044,59013.0,59002.0,0.1]
["bitfinex","BTCUSD",1617237393014,1.32277044,59013.0,59002.0,0.0044]
["bitfinex","BTCUSD",1617237393015,0.254048,59006.0,59002.0,0.0044]
["bitfinex","BTCUSD",1617237393214,0.254048,59006.0,59001.0,0.25674577]
["bitfinex","BTCUSD",1617237393215,0.61475294,59005.0,59001.0,0.25674577]
["bitfinex","BTCUSD",1617237393414,0.61475294,59005.0,59001.0,0.1]
["bitfinex","BTCUSD",1617237393614,0.14,59004.0,59001.0,0.1]
["bitfinex","BTCUSD",1617237393816,0.390428,59003.0,59001.0,0.1]
["bitfinex","BTCUSD",1617237394241,0.19391,59004.0,59000.0,0.1476]
["bitfinex","BTCUSD",1617237394242,0.839504,59002.0,59000.0,0.1476]
["bitfinex","BTCUSD",1617237394442,3.310428,59001.0,59000.0,0.1476]
["bitfinex","BTCUSD",1617237394640,4.118288,59001.0,59000.0,0.1476]
["bitfinex","BTCUSD",1617237394842,4.27866874,59001.0,59000.0,0.1476]
["bitfinex","BTCUSD",1617237395040,4.227778,59001.0,59000.0,0.1476]
["bitfinex","BTCUSD",1617237395242,4.857778,59001.0,59000.0,0.1476]
["bitfinex","BTCUSD",1617237395442,1.697778,59001.0,59000.0,0.1476]
["bitfinex","BTCUSD",1617237395842,2.78319125,59001.0,59000.0,0.1476]
["bitfinex","BTCUSD",1617237396242,5.924778,59001.0,59000.0,0.1476]
["bitfinex","BTCUSD",1617237396865,5.924778,59001.0,58992.0,0.15707078]
["bitfinex","BTCUSD",1617237396866,6.85319125,59001.0,58992.0,0.15707078]
["bitfinex","BTCUSD",1617237397067,0.390428,58997.0,58992.0,0.15707078]
["bitfinex","BTCUSD",1617237397368,0.390428,58997.0,58987.0,0.1476]
["bitfinex","BTCUSD",1617237397369,1.370428,58993.0,58991.0,0.1571109]
["bitfinex","BTCUSD",1617237397565,0.825,58996.0,58990.0,0.15711711]
["bitfinex","BTCUSD",1617237397566,1.01010642,58992.0,58990.0,0.15711711]
["bitfinex","BTCUSD",1617237397766,0.390428,58991.0,58990.0,0.15711711]
["bitfinex","BTCUSD",1617237398165,0.635428,58991.0,58990.0,0.15711711]
["bitfinex","BTCUSD",1617237398765,0.635428,58991.0,58987.0,0.1876]
["bitfinex","BTCUSD",1617237398968,0.372072,58991.0,58987.0,0.1876]
["bitfinex","BTCUSD",1617237399167,0.254143,58989.0,58987.0,0.1876]
["bitfinex","BTCUSD",1617237399394,0.254143,58989.0,58987.0,0.04]
["bitfinex","BTCUSD",1617237399995,0.254143,58989.0,58986.0,0.04]
["bitfinex","BTCUSD",1617237400198,0.390428,58988.0,58986.0,0.04]
["bitfinex","BTCUSD",1617237400898,0.390428,58988.0,58987.0,0.00758666]
["bitfinex","BTCUSD",1617237402135,1.590428,58988.0,58987.0,0.00758666]
["bitfinex","BTCUSD",1617237402338,0.76804012,58988.0,58987.0,0.00758666]
["bitfinex","BTCUSD",1617237402535,0.39304012,58988.0,58987.0,0.00758666]
["bitfinex","BTCUSD",1617237403335,0.39304012,58988.0,58987.0,0.04758666]
["bitfinex","BTCUSD",1617237403536,0.39304012,58988.0,58987.0,0.00758666]
["bitfinex","BTCUSD",1617237404753,0.63804012,58988.0,58980.0,0.03258666]
["bitfinex","BTCUSD",1617237404954,0.127073,58985.0,58980.0,0.0042]
["bitfinex","BTCUSD",1617237405153,0.390428,58984.0,58980.0,0.0042]
["bitfinex","BTCUSD",1617237405352,0.390428,58984.0,58980.0,0.07158675]
["bitfinex","BTCUSD",1617237405552,0.390428,58984.0,58974.0,0.1976]
["bitfinex","BTCUSD",1617237405553,0.15,58983.0,58979.0,0.004]
["bitfinex","BTCUSD",1617237405757,0.390523,58982.0,58979.0,0.07158675]
["bitfinex","BTCUSD",1617237405953,0.390523,58982.0,58980.0,0.07158675]
["bitfinex","BTCUSD",1617237406154,0.12642,58984.0,58980.0,0.07158675]
["bitfinex","BTCUSD",1617237406354,0.12642,58984.0,58976.0,0.0048]
["bitfinex","BTCUSD",1617237406355,0.390523,58983.0,58979.0,0.004]
["bitfinex","BTCUSD",1617237406553,0.390523,58983.0,58977.0,0.07158675]
["bitfinex","BTCUSD",1617237406754,0.135,58982.0,58977.0,0.07158675]
["bitfinex","BTCUSD",1617237406955,0.390523,58981.0,58977.0,0.07158675]
["bitfinex","BTCUSD",1617237407157,0.135,58982.0,58975.0,0.07158675]
["bitfinex","BTCUSD",1617237407370,0.20831,58984.0,58975.0,0.07158675]
["bitfinex","BTCUSD",1617237407371,0.43912,58981.0,58975.0,0.07158675]
["bitfinex","BTCUSD",1617237407571,0.15,58980.0,58976.0,0.0391455]
["bitfinex","BTCUSD",1617237407771,0.15,58980.0,58977.0,0.07158675]
["bitfinex","BTCUSD",1617237407971,0.43912,58981.0,58977.0,0.07158675]
["bitfinex","BTCUSD",1617237408173,0.43912,58981.0,58978.0,0.03914767]
["bitfinex","BTCUSD",1617237408174,0.48707,58981.0,58978.0,0.03914767]
["bitfinex","BTCUSD",1617237408376,0.390535,58980.0,58977.0,0.03914193]
["bitfinex","BTCUSD",1617237408577,0.585535,58980.0,58979.0,0.03914126]
["bitfinex","BTCUSD",1617237408972,0.585535,58980.0,58976.0,0.03914288]
["bitfinex","BTCUSD",1617237409173,0.195,58980.0,58976.0,0.03914288]
["bitfinex","BTCUSD",1617237409373,0.002,58982.0,58977.0,0.07158675]
["bitfinex","BTCUSD",1617237409574,0.254156,58983.0,58977.0,0.11472101]
["bitfinex","BTCUSD",1617237409775,0.254156,58983.0,58978.0,0.07158675]
["bitfinex","BTCUSD",1617237410010,0.254156,58983.0,58978.0,0.03909857]
["bitfinex","BTCUSD",1617237410210,0.390535,58982.0,58978.0,0.03909857]
["bitfinex","BTCUSD",1617237410410,0.135,58981.0,58978.0,0.03909857]
["bitfinex","BTCUSD",1617237410612,0.390535,58980.0,58979.0,0.03906704]
["bitfinex","BTCUSD",1617237411211,0.39278,58981.0,58977.0,0.07158675]
["bitfinex","BTCUSD",1617237411411,0.254156,58983.0,58978.0,0.00204207]
["bitfinex","BTCUSD",1617237411611,0.254156,58983.0,58979.0,0.03907375]
["bitfinex","BTCUSD",1617237412212,0.390535,58982.0,58979.0,0.03907375]
["bitfinex","BTCUSD",1617237413022,0.389165,58981.0,58979.0,0.03907375]
["bitfinex","BTCUSD",1617237413221,0.390535,58980.0,58979.0,0.03907375]
["bitfinex","BTCUSD",1617237414020,0.61426634,58980.0,58979.0,0.03907375]
["bitfinex","BTCUSD",1617237414220,0.80926634,58980.0,58979.0,0.03907375]
["bitfinex","BTCUSD",1617237414421,0.390535,58980.0,58979.0,0.03907375]
["bitfinex","BTCUSD",1617237416055,0.61426634,58980.0,58979.0,0.03907375]
["bitfinex","BTCUSD",1617237417256,0.385535,58980.0,58979.0,0.03907375]
["bitfinex","BTCUSD",1617237417896,0.60926634,58980.0,58979.0,0.03907375]
["bitfinex","BTCUSD",1617237418493,0.80426634,58980.0,58979.0,0.03907375]
["bitfinex","BTCUSD",1617237418894,4.07426634,58980.0,58979.0,0.03907375]
["bitfinex","BTCUSD",1617237419896,5.60267959,58980.0,58979.0,0.03907375]
["bitfinex","BTCUSD",1617237420096,5.60267959,58980.0,58960.0,0.28902396]
["bitfinex","BTCUSD",1617237420097,6.00467959,58980.0,58960.0,0.28902396]
["bitfinex","BTCUSD",1617237420297,6.00467959,58980.0,58960.0,0.29322396]
["bitfinex","BTCUSD",1617237420298,0.002,58973.0,58960.0,0.29322396]
["bitfinex","BTCUSD",1617237420696,0.002,58973.0,58960.0,0.0042]
["bitfinex","BTCUSD",1617237420897,0.22500524,58973.0,58960.0,0.0042]
["bitfinex","BTCUSD",1617237421099,0.22500524,58973.0,58953.0,0.169]
["bitfinex","BTCUSD",1617237421100,0.254245,58965.0,58953.0,0.169]
["bitfinex","BTCUSD",1617237421298,0.254245,58965.0,58957.0,0.2319507]
["bitfinex","BTCUSD",1617237421299,0.641425,58965.0,58957.0,0.2319507]
["bitfinex","BTCUSD",1617237421499,0.641425,58965.0,58958.0,0.390577]
["bitfinex","BTCUSD",1617237421500,0.135,58964.0,58958.0,0.390577]
["bitfinex","BTCUSD",1617237421697,0.135,58964.0,58963.0,0.15757118]
["bitfinex","BTCUSD",1617237421899,0.641425,58965.0,58963.0,0.15757118]
["bitfinex","BTCUSD",1617237422098,0.38718,58965.0,58963.0,0.15757118]
["bitfinex","BTCUSD",1617237422297,0.38718,58965.0,58964.0,0.15754825]
["bitfinex","BTCUSD",1617237422497,0.254219,58972.0,58963.0,0.1575398]
["bitfinex","BTCUSD",1617237422700,0.12711,58967.0,58964.0,0.15752222]
["bitfinex","BTCUSD",1617237423119,0.12711,58967.0,58958.0,0.275]
["bitfinex","BTCUSD",1617237423120,0.12711,58967.0,58963.0,0.1575357]
["bitfinex","BTCUSD",1617237424322,0.12711,58967.0,58962.0,0.004]
["bitfinex","BTCUSD",1617237424323,0.12711,58967.0,58964.0,0.15755255]
["bitfinex","BTCUSD",1617237424723,0.12711,58967.0,58963.0,0.15755579]
["bitfinex","BTCUSD",1617237424922,0.12711,58967.0,58964.0,0.22910758]
["bitfinex","BTCUSD",1617237425121,0.12711,58967.0,58962.0,0.004]
["bitfinex","BTCUSD",1617237425321,0.12711,58967.0,58962.0,0.07558675]
["bitfinex","BTCUSD",1617237425522,0.12711,58967.0,58962.0,0.004]
["bitfinex","BTCUSD",1617237425753,0.49907,58967.0,58962.0,0.004]
["bitfinex","BTCUSD",1617237426352,0.49907,58967.0,58961.0,0.1]
["bitfinex","BTCUSD",1617237426550,0.49907,58967.0,58958.0,0.1]
["bitfinex","BTCUSD",1617237426551,0.155,58966.0,58958.0,0.1]
["bitfinex","BTCUSD",1617237426753,0.155,58966.0,58957.0,0.3321507]
["bitfinex","BTCUSD",1617237427351,0.381348,58967.0,58961.0,0.00758968]
["bitfinex","BTCUSD",1617237427552,0.390577,58966.0,58961.0,0.00758968]
["bitfinex","BTCUSD",1617237428154,0.254248,58965.0,58961.0,0.00758968]
["bitfinex","BTCUSD",1617237428378,0.390577,58964.0,58961.0,0.00758968]
["bitfinex","BTCUSD",1617237428779,0.22300524,58963.0,58961.0,0.00758968]
["bitfinex","BTCUSD",1617237428978,0.390577,58962.0,58961.0,0.00758968]
["bitfinex","BTCUSD",1617237432211,0.644838,58962.0,58961.0,0.00758968]
["bitfinex","BTCUSD",1617237432411,0.86784324,58962.0,58961.0,0.00758968]
["bitfinex","BTCUSD",1617237432614,2.26035649,58962.0,58961.0,0.00758968]
["bitfinex","BTCUSD",1617237432811,5.60035649,58962.0,58961.0,0.00758968]
["bitfinex","BTCUSD",1617237433020,4.96194324,58962.0,58961.0,0.00758968]
["bitfinex","BTCUSD",1617237433210,5.84035649,58962.0,58961.0,0.00758968]
["bitfinex","BTCUSD",1617237433411,5.11194324,58962.0,58961.0,0.00758968]
["bitfinex","BTCUSD",1617237433629,6.04035649,58962.0,58961.0,0.00758968]
["bitfinex","BTCUSD",1617237433831,6.04296977,58962.0,58961.0,0.00758968]
["bitfinex","BTCUSD",1617237434031,6.04296977,58962.0,58961.0,0.022937]
["bitfinex","BTCUSD",1617237434228,5.11455652,58962.0,58961.0,0.022937]
["bitfinex","BTCUSD",1617237434430,5.11455652,58962.0,58945.0,0.1576875]
["bitfinex","BTCUSD",1617237434431,2.24,58961.0,58945.0,0.1576875]
["bitfinex","BTCUSD",1617237434633,2.24,58961.0,58944.0,0.30533347]
["bitfinex","BTCUSD",1617237434634,0.002,58958.0,58944.0,0.30533347]
["bitfinex","BTCUSD",1617237434829,0.390577,58957.0,58944.0,0.30533347]
["bitfinex","BTCUSD",1617237435031,0.22227722,58956.0,58944.0,0.30533347]
["bitfinex","BTCUSD",1617237435229,0.390577,58955.0,58944.0,0.30533347]
["bitfinex","BTCUSD",1617237435633,0.390577,58955.0,58945.0,0.1]
["bitfinex","BTCUSD",1617237435833,0.390577,58955.0,58952.0,0.01966952]
["bitfinex","BTCUSD",1617237435834,0.729677,58955.0,58952.0,0.01966952]
["bitfinex","BTCUSD",1617237436034,0.390577,58953.0,58952.0,0.01966952]
["bitfinex","BTCUSD",1617237436449,0.390577,58953.0,58950.0,0.01967988]
["bitfinex","BTCUSD",1617237437851,0.390577,58951.0,58950.0,0.01967988]
["bitfinex","BTCUSD",1617237438052,0.720187,58951.0,58950.0,0.01967988]
["bitfinex","BTCUSD",1617237438253,0.720187,58951.0,58950.0,0.11967988]
["bitfinex","BTCUSD",1617237438654,0.720187,58951.0,58950.0,0.15529005]
["bitfinex","BTCUSD",1617237438655,0.94246422,58951.0,58950.0,0.15529005]
["bitfinex","BTCUSD",1617237438874,0.720187,58951.0,58950.0,0.15529005]
["bitfinex","BTCUSD",1617237439076,0.72280076,58951.0,58950.0,0.15529005]
["bitfinex","BTCUSD",1617237439275,0.78098076,58951.0,58950.0,0.15529005]
["bitfinex","BTCUSD",1617237439476,1.00325798,58951.0,58950.0,0.15529005]
["bitfinex","BTCUSD",1617237439677,0.78098076,58951.0,58950.0,0.15529005]
["bitfinex","BTCUSD",1617237440677,0.72280076,58951.0,58950.0,0.15529005]
["bitfinex","BTCUSD",1617237440878,0.95444076,58951.0,58950.0,0.15529005]
["bitfinex","BTCUSD",1617237441278,0.95444076,58951.0,58950.0,0.1]
["bitfinex","BTCUSD",1617237441702,0.95444076,58951.0,58935.0,0.00299152]
["bitfinex","BTCUSD",1617237441703,1.11144076,58951.0,58948.0,0.01969764]
["bitfinex","BTCUSD",1617237441904,0.390577,58949.0,58948.0,0.01969764]
["bitfinex","BTCUSD",1617237442104,0.138843,58949.0,58947.0,0.01970252]
["bitfinex","BTCUSD",1617237442303,0.590577,58948.0,58947.0,0.01970252]
["bitfinex","BTCUSD",1617237442505,0.385577,58948.0,58947.0,0.01320252]
["bitfinex","BTCUSD",1617237443302,0.385577,58948.0,58947.0,0.11320252]
["bitfinex","BTCUSD",1617237443502,0.385577,58948.0,58947.0,0.14874214]
["bitfinex","BTCUSD",1617237443703,0.385577,58948.0,58947.0,0.04874214]
["bitfinex","BTCUSD",1617237443704,0.540577,58948.0,58947.0,0.04874214]
["bitfinex","BTCUSD",1617237443903,0.540577,58948.0,58947.0,0.11320252]
["bitfinex","BTCUSD",1617237444323,0.540577,58948.0,58935.0,0.1]
["bitfinex","BTCUSD",1617237444524,0.54319089,58948.0,58935.0,0.10299152]
["bitfinex","BTCUSD",1617237444927,0.54319089,58948.0,58935.0,0.00299152]
["bitfinex","BTCUSD",1617237445126,0.54319089,58948.0,58945.0,0.1]
["bitfinex","BTCUSD",1617237445127,0.79753489,58948.0,58945.0,0.1]
["bitfinex","BTCUSD",1617237445522,0.79753489,58948.0,58946.0,0.03557751]
["bitfinex","BTCUSD",1617237445748,0.79253489,58948.0,58946.0,0.03557751]
["bitfinex","BTCUSD",1617237446151,0.79253489,58948.0,58943.0,0.03558069]
["bitfinex","BTCUSD",1617237446346,0.79253489,58948.0,58947.0,0.03557543]
["bitfinex","BTCUSD",1617237446778,0.79253489,58948.0,58934.0,0.17099152]
["bitfinex","BTCUSD",1617237446779,0.79253489,58948.0,58943.0,0.03553293]
["bitfinex","BTCUSD",1617237447178,0.79253489,58948.0,58945.0,0.1]
["bitfinex","BTCUSD",1617237447983,0.390644,58946.0,58945.0,0.1]
["bitfinex","BTCUSD",1617237448180,0.131312,58946.0,58945.0,0.1]
["bitfinex","BTCUSD",1617237449782,0.131312,58946.0,58934.0,0.168]
["bitfinex","BTCUSD",1617237449982,0.131312,58946.0,58944.0,0.1]
["bitfinex","BTCUSD",1617237450585,0.126312,58946.0,58944.0,0.1]
["bitfinex","BTCUSD",1617237452400,0.254344,58948.0,58935.0,0.1]
["bitfinex","BTCUSD",1617237452599,0.254344,58948.0,58933.0,0.254336]
["bitfinex","BTCUSD",1617237452600,0.48073,58946.0,58933.0,0.254336]
["bitfinex","BTCUSD",1617237453021,0.48073,58946.0,58945.0,0.48]
["bitfinex","BTCUSD",1617237453203,1.196379,58946.0,58945.0,0.58]
["bitfinex","BTCUSD",1617237453999,1.19321175,58946.0,58945.0,0.58]
["bitfinex","BTCUSD",1617237454656,0.86821175,58946.0,58945.0,0.58]
["bitfinex","BTCUSD",1617237455858,0.86821175,58946.0,58945.0,0.68]
["bitfinex","BTCUSD",1617237458260,0.86821175,58946.0,58945.0,0.6967426]
["bitfinex","BTCUSD",1617237458458,2.13821175,58946.0,58945.0,0.6967426]
["bitfinex","BTCUSD",1617237458860,2.53321175,58946.0,58945.0,0.6967426]
["bitfinex","BTCUSD",1617237459061,2.53321175,58946.0,58945.0,0.5967426]
["bitfinex","BTCUSD",1617237459260,1.26321175,58946.0,58945.0,0.5967426]
["bitfinex","BTCUSD",1617237460719,1.25821175,58946.0,58945.0,0.5967426]
["bitfinex","BTCUSD",1617237461711,0.86321175,58946.0,58945.0,0.5967426]
["bitfinex","BTCUSD",1617237462522,0.86321175,58946.0,58945.0,0.6967426]
["bitfinex","BTCUSD",1617237463322,0.86321175,58946.0,58945.0,0.7467426]
["bitfinex","BTCUSD",1617237463527,0.86321175,58946.0,58945.0,0.8817426]
["bitfinex","BTCUSD",1617237463528,0.390649,58946.0,58945.0,0.8817426]
["bitfinex","BTCUSD",1617237463922,0.390649,58946.0,58945.0,0.6967426]
["bitfinex","BTCUSD",1617237467344,1.150649,58946.0,58945.0,0.6967426]
["bitfinex","BTCUSD",1617237467543,0.390649,58946.0,58945.0,0.6967426]
["bitfinex","BTCUSD",1617237467752,0.600649,58946.0,58945.0,0.6967426]
["bitfinex","BTCUSD",1617237469154,0.600649,58946.0,58945.0,0.5967426]
["bitfinex","BTCUSD",1617237469554,0.600649,58946.0,58945.0,0.4967426]
["bitfinex","BTCUSD",1617237469755,0.390649,58946.0,58945.0,0.4967426]
["bitfinex","BTCUSD",1617237469958,0.390649,58946.0,58945.0,0.5967426]
["bitfinex","BTCUSD",1617237470579,0.390649,58946.0,58945.0,0.6967426]
["bitfinex","BTCUSD",1617237470978,0.390649,58946.0,58945.0,0.8467426]
["bitfinex","BTCUSD",1617237471179,0.00261575,58947.0,58945.0,0.8467426]
["bitfinex","BTCUSD",1617237471381,0.00261575,58947.0,58946.0,0.13574027]
["bitfinex","BTCUSD",1617237472180,0.15261575,58947.0,58946.0,0.13574027]
["bitfinex","BTCUSD",1617237473008,0.37489297,58947.0,58946.0,0.13574027]
["bitfinex","BTCUSD",1617237473207,0.37489297,58947.0,58946.0,0.15248287]
["bitfinex","BTCUSD",1617237473410,0.22489297,58947.0,58946.0,0.15248287]
["bitfinex","BTCUSD",1617237473606,0.22489297,58947.0,58946.0,0.05248287]
["bitfinex","BTCUSD",1617237473807,0.00261575,58947.0,58946.0,0.05248287]
["bitfinex","BTCUSD",1617237475006,0.00261575,58947.0,58946.0,0.15248287]
["bitfinex","BTCUSD",1617237478874,0.15261575,58947.0,58946.0,0.15248287]
["bitfinex","BTCUSD",1617237479076,0.54326475,58947.0,58946.0,0.15248287]
["bitfinex","BTCUSD",1617237480676,0.79760575,58947.0,58946.0,0.15248287]
["bitfinex","BTCUSD",1617237481083,0.79760575,58947.0,58946.0,0.25248287]
["bitfinex","BTCUSD",1617237482285,0.79760575,58947.0,58946.0,0.25009787]
["bitfinex","BTCUSD",1617237483702,0.64760575,58947.0,58946.0,0.25009787]
["bitfinex","BTCUSD",1617237487333,0.85760575,58947.0,58946.0,0.25009787]
["bitfinex","BTCUSD",1617237488131,0.85760575,58947.0,58946.0,0.15009787]
["bitfinex","BTCUSD",1617237490561,0.64760575,58947.0,58946.0,0.15009787]
["bitfinex","BTCUSD",1617237492580,0.64760575,58947.0,58946.0,0.14509787]
["bitfinex","BTCUSD",1617237493582,0.64760575,58947.0,58946.0,0.15268981]
["bitfinex","BTCUSD",1617237494835,0.39326475,58947.0,58946.0,0.15268981]
["bitfinex","BTCUSD",1617237496034,0.54026475,58947.0,58946.0,0.15268981]
["bitfinex","BTCUSD",1617237496234,0.54026475,58947.0,58946.0,1.99669378]
["bitfinex","BTCUSD",1617237496235,0.14700575,58947.0,58946.0,1.99669378]
["bitfinex","BTCUSD",1617237496438,0.14700575,58947.0,58946.0,3.06234278]
["bitfinex","BTCUSD",1617237496646,0.14700575,58947.0,58946.0,3.39197509]
["bitfinex","BTCUSD",1617237496844,0.14700575,58947.0,58946.0,3.54718724]
["bitfinex","BTCUSD",1617237497042,0.14700575,58947.0,58946.0,5.97718724]
["bitfinex","BTCUSD",1617237497242,0.14700575,58947.0,58946.0,6.47718724]
["bitfinex","BTCUSD",1617237497646,0.14700575,58947.0,58946.0,6.25491002]
["bitfinex","BTCUSD",1617237498045,0.14700575,58947.0,58946.0,3.82491002]
["bitfinex","BTCUSD",1617237498245,0.14700575,58947.0,58946.0,3.81491002]
["bitfinex","BTCUSD",1617237498444,0.14700575,58947.0,58946.0,3.95691002]
["bitfinex","BTCUSD",1617237498647,0.14700575,58947.0,58946.0,3.98491002]
["bitfinex","BTCUSD",1617237498843,0.14700575,58947.0,58946.0,3.94491002]
["bitfinex","BTCUSD",1617237499043,0.14700575,58947.0,58946.0,3.91332327]
["bitfinex","BTCUSD",1617237499255,0.14700575,58947.0,58946.0,3.82332327]
["bitfinex","BTCUSD",1617237499656,0.14700575,58947.0,58946.0,3.87332327]
["bitfinex","BTCUSD",1617237500057,0.14700575,58947.0,58946.0,3.91332327]
["bitfinex","BTCUSD",1617237500259,0.14700575,58947.0,58946.0,3.82332327]
["bitfinex","BTCUSD",1617237500458,0.14700575,58947.0,58946.0,3.42332327]
["bitfinex","BTCUSD",1617237500659,0.14700575,58947.0,58946.0,3.31418327]
["bitfinex","BTCUSD",1617237501658,0.14700575,58947.0,58946.0,3.36418327]
["bitfinex","BTCUSD",1617237501889,0.14700575,58947.0,58946.0,3.43577002]
["bitfinex","BTCUSD",1617237502090,0.14700575,58947.0,58946.0,6.09577002]
["bitfinex","BTCUSD",1617237502289,0.14700575,58947.0,58946.0,6.59577002]
["bitfinex","BTCUSD",1617237502490,0.14700575,58947.0,58946.0,6.99577002]
["bitfinex","BTCUSD",1617237504093,0.14700575,58947.0,58946.0,7.1545987]
["bitfinex","BTCUSD",1617237504917,0.14700575,58947.0,58946.0,4.24301195]
["bitfinex","BTCUSD",1617237505117,0.14700575,58947.0,58946.0,3.96501195]
["bitfinex","BTCUSD",1617237505316,0.14700575,58947.0,58946.0,2.26501195]
["bitfinex","BTCUSD",1617237505518,0.14700575,58947.0,58946.0,2.27618327]
["bitfinex","BTCUSD",1617237505922,0.14700575,58947.0,58946.0,2.99797112]
["bitfinex","BTCUSD",1617237506123,0.14700575,58947.0,58946.0,4.19797112]
["bitfinex","BTCUSD",1617237506328,0.14700575,58947.0,58946.0,4.42403662]
["bitfinex","BTCUSD",1617237506523,0.14700575,58947.0,58946.0,4.57786462]
["bitfinex","BTCUSD",1617237506923,0.14700575,58947.0,58946.0,4.50627787]
["bitfinex","BTCUSD",1617237507141,0.14700575,58947.0,58946.0,2.10927787]
["bitfinex","BTCUSD",1617237507344,0.14700575,58947.0,58946.0,0.98062887]
["bitfinex","BTCUSD",1617237507544,0.63585575,58947.0,58946.0,0.23232212]
["bitfinex","BTCUSD",1617237507742,1.02650475,58947.0,58946.0,0.65268981]
["bitfinex","BTCUSD",1617237508143,1.02650475,58947.0,58946.0,0.15268981]
["bitfinex","BTCUSD",1617237508339,1.02650475,58947.0,58946.0,0.15968981]
["bitfinex","BTCUSD",1617237508542,1.32650475,58947.0,58946.0,0.15968981]
["bitfinex","BTCUSD",1617237510570,1.32650475,58947.0,58946.0,0.25968981]
["bitfinex","BTCUSD",1617237511170,1.32650475,58947.0,58946.0,0.25268981]
["bitfinex","BTCUSD",1617237511972,1.02650475,58947.0,58946.0,0.25268981]
["bitfinex","BTCUSD",1617237515813,1.02911475,58947.0,58946.0,0.25268981]
["bitfinex","BTCUSD",1617237516015,1.19911475,58947.0,58946.0,0.25268981]
["bitfinex","BTCUSD",1617237516214,1.02911475,58947.0,58946.0,0.25268981]
["bitfinex","BTCUSD",1617237517417,1.02911475,58947.0,58946.0,0.29268981]
["bitfinex","BTCUSD",1617237517646,0.63846575,58947.0,58946.0,0.22433454]
["bitfinex","BTCUSD",1617237517844,0.14961575,58947.0,58946.0,0.26433454]
["bitfinex","BTCUSD",1617237518043,0.14961575,58947.0,58946.0,0.65498354]
["bitfinex","BTCUSD",1617237518445,0.14961575,58947.0,58946.0,0.82524762]
["bitfinex","BTCUSD",1617237518649,0.14961575,58947.0,58946.0,0.87524762]
["bitfinex","BTCUSD",1617237519247,0.14961575,58947.0,58946.0,2.12424762]
["bitfinex","BTCUSD",1617237519444,0.14961575,58947.0,58946.0,2.26712762]
["bitfinex","BTCUSD",1617237519645,0.14961575,58947.0,58946.0,2.41836784]
["bitfinex","BTCUSD",1617237519646,0.14700575,58947.0,58946.0,2.41836784]
["bitfinex","BTCUSD",1617237519847,0.14700575,58947.0,58946.0,5.03836784]
["bitfinex","BTCUSD",1617237520046,0.14700575,58947.0,58946.0,5.72359793]
["bitfinex","BTCUSD",1617237520272,0.14700575,58947.0,58946.0,6.22359793]
["bitfinex","BTCUSD",1617237520472,0.14700575,58947.0,58946.0,6.40480911]
["bitfinex","BTCUSD",1617237520676,0.14700575,58947.0,58946.0,6.13480911]
["bitfinex","BTCUSD",1617237521080,0.14700575,58947.0,58946.0,3.03480911]
["bitfinex","BTCUSD",1617237521286,0.147,58947.0,58946.0,2.82459793]
["bitfinex","BTCUSD",1617237521482,0.147,58947.0,58946.0,2.68171793]
["bitfinex","BTCUSD",1617237521687,0.147,58947.0,58946.0,2.52648784]
["bitfinex","BTCUSD",1617237521882,0.147,58947.0,58946.0,3.98648784]
["bitfinex","BTCUSD",1617237522082,0.147,58947.0,58946.0,4.39213165]
["bitfinex","BTCUSD",1617237522287,0.147,58947.0,58946.0,3.43213165]
["bitfinex","BTCUSD",1617237522888,0.147,58947.0,58946.0,5.37213165]
["bitfinex","BTCUSD",1617237523294,0.147,58947.0,58946.0,5.52056165]
["bitfinex","BTCUSD",1617237523892,0.147,58947.0,58946.0,5.52029757]
["bitfinex","BTCUSD",1617237524293,0.147,58947.0,58946.0,6.23096257]
["bitfinex","BTCUSD",1617237524491,0.147,58947.0,58946.0,6.02029757]
["bitfinex","BTCUSD",1617237524693,0.147,58947.0,58946.0,5.73096185]
["bitfinex","BTCUSD",1617237525721,0.147,58947.0,58946.0,7.24986585]
["bitfinex","BTCUSD",1617237526319,0.147,58947.0,58946.0,7.44986585]
["bitfinex","BTCUSD",1617237526920,0.147,58947.0,58946.0,7.68986585]
["bitfinex","BTCUSD",1617237527523,0.147,58947.0,58946.0,7.38986585]
["bitfinex","BTCUSD",1617237527724,0.1468,58947.0,58946.0,7.38986585]
["bitfinex","BTCUSD",1617237527925,0.76409567,58951.0,58946.0,7.38986585]
["bitfinex","BTCUSD",1617237527926,0.76409567,58951.0,58948.0,0.07158675]
["bitfinex","BTCUSD",1617237528144,0.68439567,58951.0,58950.0,4.01242171]
["bitfinex","BTCUSD",1617237528343,0.26597367,58951.0,58950.0,5.11165746]
["bitfinex","BTCUSD",1617237528543,0.26597367,58951.0,58950.0,6.34953871]
["bitfinex","BTCUSD",1617237528743,0.26597367,58951.0,58950.0,6.57877006]
["bitfinex","BTCUSD",1617237528943,0.26597367,58951.0,58950.0,6.97877006]
["bitfinex","BTCUSD",1617237528944,0.06710414,58951.0,58950.0,6.97877006]
["bitfinex","BTCUSD",1617237529145,0.06710414,58951.0,58950.0,7.55377006]
["bitfinex","BTCUSD",1617237529347,0.06710414,58951.0,58950.0,7.63377006]
["bitfinex","BTCUSD",1617237529942,0.06710414,58951.0,58950.0,7.75479402]
["bitfinex","BTCUSD",1617237530143,0.06710414,58951.0,58950.0,8.54363402]
["bitfinex","BTCUSD",1617237530773,0.06710414,58951.0,58950.0,8.84363402]
["bitfinex","BTCUSD",1617237531173,0.06710414,58951.0,58950.0,8.63114527]
["bitfinex","BTCUSD",1617237531572,0.06710414,58951.0,58950.0,8.55114527]
["bitfinex","BTCUSD",1617237531775,0.06710414,58951.0,58950.0,8.46114527]
["bitfinex","BTCUSD",1617237531972,0.05924059,58951.0,58950.0,8.55114527]
["bitfinex","BTCUSD",1617237532171,0.05924059,58951.0,58950.0,8.79114527]
["bitfinex","BTCUSD",1617237533398,0.05924059,58951.0,58950.0,8.74114527]
["bitfinex","BTCUSD",1617237534197,0.05924059,58951.0,58950.0,8.57214527]
["bitfinex","BTCUSD",1617237534399,0.05924059,58951.0,58950.0,8.53214527]
["bitfinex","BTCUSD",1617237534796,0.05924059,58951.0,58950.0,8.62014527]
["bitfinex","BTCUSD",1617237534996,0.05924059,58951.0,58950.0,8.61214527]
["bitfinex","BTCUSD",1617237536060,0.05924059,58951.0,58950.0,8.90094527]
["bitfinex","BTCUSD",1617237536258,0.05924059,58951.0,58950.0,8.83927527]
["bitfinex","BTCUSD",1617237536865,0.05924059,58951.0,58950.0,8.88424527]
["bitfinex","BTCUSD",1617237537260,0.05924059,58951.0,58950.0,8.97324527]
["bitfinex","BTCUSD",1617237538908,0.05924059,58951.0,58950.0,8.75083041]
["bitfinex","BTCUSD",1617237539112,0.05924059,58951.0,58950.0,4.67214366]
["bitfinex","BTCUSD",1617237539312,0.45389059,58951.0,58950.0,3.74914366]
["bitfinex","BTCUSD",1617237539511,0.45389059,58951.0,58950.0,3.47111624]
["bitfinex","BTCUSD",1617237539711,0.45389059,58951.0,58950.0,3.56011624]
["bitfinex","BTCUSD",1617237539910,0.45389059,58951.0,58950.0,3.3677076]
["bitfinex","BTCUSD",1617237540312,0.45389059,58951.0,58950.0,2.6677076]
["bitfinex","BTCUSD",1617237540514,0.05924059,58951.0,58950.0,4.5977076]
["bitfinex","BTCUSD",1617237540715,0.05924059,58951.0,58950.0,3.6377076]
["bitfinex","BTCUSD",1617237541117,0.05924059,58951.0,58950.0,3.70929435]
["bitfinex","BTCUSD",1617237541317,0.05924059,58951.0,58950.0,3.6377076]
["bitfinex","BTCUSD",1617237541514,0.05924059,58951.0,58950.0,5.3187076]
["bitfinex","BTCUSD",1617237541715,0.05924059,58951.0,58950.0,6.33973156]
["bitfinex","BTCUSD",1617237541917,0.05924059,58951.0,58950.0,6.39973156]
["bitfinex","BTCUSD",1617237542115,0.05924059,58951.0,58950.0,6.23531831]
["bitfinex","BTCUSD",1617237542320,0.05924059,58951.0,58950.0,5.49531831]
["bitfinex","BTCUSD",1617237542321,5.9e-07,58951.0,58950.0,5.49531831]
["bitfinex","BTCUSD",1617237542515,5.9e-07,58951.0,58950.0,7.25073156]
["bitfinex","BTCUSD",1617237542516,0.58312573,58951.0,58950.0,7.25073156]
["bitfinex","BTCUSD",1617237542715,0.00025707,58999.0,58951.0,0.38243724]
["bitfinex","BTCUSD",1617237542915,0.00025707,58999.0,58984.0,1.2]
["bitfinex","BTCUSD",1617237542917,0.002,58989.0,58984.0,1.2]
["bitfinex","BTCUSD",1617237543117,1.05,58998.0,58984.0,1.2]
["bitfinex","BTCUSD",1617237543118,1.0,58988.0,58985.0,0.570649]
["bitfinex","BTCUSD",1617237543317,1.0,58988.0,58987.0,0.17]
["bitfinex","BTCUSD",1617237543516,0.00025707,58999.0,58987.0,0.64]
["bitfinex","BTCUSD",1617237543517,1.0,58997.0,58987.0,0.64]
["bitfinex","BTCUSD",1617237543717,1.0,58997.0,58987.0,0.57]
["bitfinex","BTCUSD",1617237543718,1.0,58996.0,58987.0,0.57]
["bitfinex","BTCUSD",1617237543938,1.0,58996.0,58988.0,0.472]
["bitfinex","BTCUSD",1617237544336,0.390649,58995.0,58989.0,0.1]
["bitfinex","BTCUSD",1617237544539,1.0,58994.0,58990.0,0.182]
["bitfinex","BTCUSD",1617237544736,0.390649,58995.0,58990.0,0.182]
["bitfinex","BTCUSD",1617237544737,1.0,58992.0,58990.0,0.182]
["bitfinex","BTCUSD",1617237544937,0.390649,58991.0,58990.0,0.232]
["bitfinex","BTCUSD",1617237545538,1.0,58998.0,58990.0,0.232]
["bitfinex","BTCUSD",1617237545741,1.0,58996.0,58990.0,0.232]
["bitfinex","BTCUSD",1617237545939,1.0,58996.0,58991.0,0.17]
["bitfinex","BTCUSD",1617237545940,0.390649,58995.0,58991.0,0.17]
["bitfinex","BTCUSD",1617237546139,0.390649,58995.0,58991.0,0.1867426]
["bitfinex","BTCUSD",1617237546140,1.0,58994.0,58991.0,0.1867426]
["bitfinex","BTCUSD",1617237546340,0.390649,58993.0,58992.0,0.182]
["bitfinex","BTCUSD",1617237546562,1.0,58998.0,58992.0,0.182]
["bitfinex","BTCUSD",1617237546763,1.0,58998.0,58992.0,0.282]
["bitfinex","BTCUSD",1617237546764,0.390649,58997.0,58992.0,0.282]
["bitfinex","BTCUSD",1617237546963,1.0,58996.0,58992.0,0.282]
["bitfinex","BTCUSD",1617237547166,1.390649,58995.0,58992.0,0.282]
["bitfinex","BTCUSD",1617237547364,1.0,58994.0,58992.0,0.282]
["bitfinex","BTCUSD",1617237547568,0.390649,58993.0,58992.0,0.332]
["bitfinex","BTCUSD",1617237547766,1.0,58993.0,58992.0,0.332]
["bitfinex","BTCUSD",1617237547967,0.390649,58993.0,58992.0,0.332]
["bitfinex","BTCUSD",1617237548365,1.390649,58993.0,58992.0,0.15]
["bitfinex","BTCUSD",1617237548571,1.390649,58993.0,58992.0,0.1]
["bitfinex","BTCUSD",1617237548769,1.390649,58993.0,58991.0,0.1867426]
["bitfinex","BTCUSD",1617237548771,3.02,58992.0,58991.0,0.1867426]
["bitfinex","BTCUSD",1617237548969,3.410649,58992.0,58991.0,0.0167426]
["bitfinex","BTCUSD",1617237549193,4.155649,58992.0,58991.0,0.0167426]
["bitfinex","BTCUSD",1617237549390,4.155649,58992.0,58991.0,0.2937426]
["bitfinex","BTCUSD",1617237549394,5.725649,58992.0,58991.0,0.2937426]
["bitfinex","BTCUSD",1617237549588,5.560649,58992.0,58991.0,0.182]
["bitfinex","BTCUSD",1617237549797,3.53,58991.0,58964.0,0.05128998]
["bitfinex","BTCUSD",1617237549991,3.53,58991.0,58970.0,0.0042]
["bitfinex","BTCUSD",1617237549992,0.002,58981.0,58970.0,0.0042]
["bitfinex","BTCUSD",1617237550194,0.00299152,58986.0,58970.0,0.0042]
["bitfinex","BTCUSD",1617237550195,1.045,58989.0,58987.0,0.09500848]
["bitfinex","BTCUSD",1617237550391,1.385649,58988.0,58987.0,0.09500848]
["bitfinex","BTCUSD",1617237550593,1.385649,58988.0,58987.0,0.181]
["bitfinex","BTCUSD",1617237550594,1.020649,58988.0,58987.0,0.181]
["bitfinex","BTCUSD",1617237551284,2.015649,58988.0,58987.0,0.1]
["bitfinex","BTCUSD",1617237551733,2.015649,58988.0,58987.0,0.27]
["bitfinex","BTCUSD",1617237551734,1.020649,58988.0,58987.0,0.27]
["bitfinex","BTCUSD",1617237551939,2.015649,58988.0,58987.0,0.381]
["bitfinex","BTCUSD",1617237552234,1.020649,58988.0,58987.0,0.481]
["bitfinex","BTCUSD",1617237552634,1.020649,58988.0,58987.0,0.2]
["bitfinex","BTCUSD",1617237552635,2.015649,58988.0,58987.0,0.2]
["bitfinex","BTCUSD",1617237553034,2.015649,58988.0,58987.0,0.411]
["bitfinex","BTCUSD",1617237554466,1.020649,58988.0,58987.0,0.411]
["bitfinex","BTCUSD",1617237555665,2.015649,58988.0,58987.0,0.2]
["bitfinex","BTCUSD",1617237555866,1.325649,58988.0,58987.0,0.1]
["bitfinex","BTCUSD",1617237556265,1.325649,58988.0,58987.0,0.0081637]
["bitfinex","BTCUSD",1617237556266,2.320649,58988.0,58987.0,0.0081637]
["bitfinex","BTCUSD",1617237556469,2.370649,58988.0,58987.0,0.0081637]
["bitfinex","BTCUSD",1617237556667,2.370649,58988.0,58987.0,0.0671637]
["bitfinex","BTCUSD",1617237556668,1.325649,58988.0,58987.0,0.0671637]
["bitfinex","BTCUSD",1617237556868,1.325649,58988.0,58987.0,0.10119865]
["bitfinex","BTCUSD",1617237557071,1.325649,58988.0,58987.0,0.1171637]
["bitfinex","BTCUSD",1617237557269,1.07154587,58988.0,58987.0,0.10903582]
["bitfinex","BTCUSD",1617237557470,1.07154587,58988.0,58987.0,0.0081637]
["bitfinex","BTCUSD",1617237557471,3.015649,58988.0,58987.0,0.0081637]
["bitfinex","BTCUSD",1617237557878,3.015649,58988.0,58987.0,0.1081637]
["bitfinex","BTCUSD",1617237557880,3.170649,58988.0,58987.0,0.1081637]
["bitfinex","BTCUSD",1617237558079,4.064786,58988.0,58987.0,0.1081637]
["bitfinex","BTCUSD",1617237558273,4.064786,58988.0,58987.0,0.0081637]
["bitfinex","BTCUSD",1617237558274,4.180756,58988.0,58987.0,0.0081637]
["bitfinex","BTCUSD",1617237558474,4.180756,58988.0,58987.0,0.0661637]
["bitfinex","BTCUSD",1617237558475,7.220756,58988.0,58987.0,0.0661637]
["bitfinex","BTCUSD",1617237558877,7.220756,58988.0,58987.0,0.0081637]
["bitfinex","BTCUSD",1617237559272,8.220756,58988.0,58987.0,0.0081637]
["bitfinex","BTCUSD",1617237559473,8.220756,58988.0,58958.0,0.169]
["bitfinex","BTCUSD",1617237559474,0.995,58987.0,58958.0,0.169]
["bitfinex","BTCUSD",1617237559690,0.159,58969.0,58958.0,0.169]
["bitfinex","BTCUSD",1617237559895,0.002,58969.0,58959.0,0.390649]
["bitfinex","BTCUSD",1617237560288,0.002,58969.0,58960.0,0.04682541]
["bitfinex","BTCUSD",1617237560486,0.002,58969.0,58961.0,0.390649]
["bitfinex","BTCUSD",1617237560689,0.002,58969.0,58962.0,0.03281493]
["bitfinex","BTCUSD",1617237560888,0.002,58969.0,58963.0,0.013]
["bitfinex","BTCUSD",1617237561088,0.254214,58967.0,58963.0,0.013]
["bitfinex","BTCUSD",1617237561290,0.61542432,58966.0,58964.0,0.0327878]
["bitfinex","BTCUSD",1617237561488,0.61542432,58966.0,58965.0,0.014]
["bitfinex","BTCUSD",1617237561687,0.61542432,58966.0,58965.0,0.02158949]
["bitfinex","BTCUSD",1617237562319,4.60042432,58966.0,58965.0,0.02158949]
["bitfinex","BTCUSD",1617237562519,4.60042432,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237562520,5.28042432,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237562722,5.42119432,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237563321,4.42619432,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237563720,1.161419,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237563921,0.390649,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237564319,1.670649,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237565337,2.710649,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237565537,2.130649,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237566394,3.400649,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237567396,5.685649,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237567596,4.690649,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237568596,3.400649,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237570195,2.130649,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237570396,2.291649,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237571200,3.351649,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237571997,2.291649,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237572197,2.130649,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237572398,0.850649,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237572597,0.390649,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237572818,0.61192432,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237573218,3.91192432,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237573619,5.06092432,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237573821,5.69092432,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237574023,6.00025432,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237574219,6.53025432,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237574425,6.63025432,58966.0,58965.0,0.00758949]
["bitfinex","BTCUSD",1617237575219,6.63025432,58966.0,58945.0,0.48]
["bitfinex","BTCUSD",1617237575220,6.83025432,58966.0,58945.0,0.48]
["bitfinex","BTCUSD",1617237575446,0.16,58947.0,58945.0,0.48]
["bitfinex","BTCUSD",1617237575647,0.16,58947.0,58928.0,1.48164396]
["bitfinex","BTCUSD",1617237575648,0.22477532,58946.0,58928.0,1.48164396]
["bitfinex","BTCUSD",1617237575846,2.232878,58943.0,58928.0,1.48164396]
["bitfinex","BTCUSD",1617237576048,0.122878,58943.0,58928.0,1.48164396]
["bitfinex","BTCUSD",1617237576245,0.122878,58943.0,58931.0,0.5]
["bitfinex","BTCUSD",1617237576246,2.83765332,58943.0,58931.0,0.5]
["bitfinex","BTCUSD",1617237576446,0.34765332,58943.0,58931.0,0.5]
["bitfinex","BTCUSD",1617237576645,0.34765332,58943.0,58928.0,1.36062]
["bitfinex","BTCUSD",1617237577246,2.27765332,58943.0,58928.0,1.36062]
["bitfinex","BTCUSD",1617237577447,2.27765332,58943.0,58929.0,0.1]
["bitfinex","BTCUSD",1617237578077,3.31765332,58943.0,58929.0,0.1]
["bitfinex","BTCUSD",1617237578279,2.27765332,58943.0,58929.0,0.1]
["bitfinex","BTCUSD",1617237578478,2.43565332,58943.0,58929.0,0.1]
["bitfinex","BTCUSD",1617237579079,2.43565332,58943.0,58931.0,0.03104978]
["bitfinex","BTCUSD",1617237579278,2.43565332,58943.0,58942.0,0.03124111]
["bitfinex","BTCUSD",1617237579678,2.43565332,58943.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617237579878,2.43565332,58943.0,58942.0,0.03116135]
["bitfinex","BTCUSD",1617237580077,3.43565332,58943.0,58942.0,0.03116135]
["bitfinex","BTCUSD",1617237580280,3.43565332,58943.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617237580479,3.43565332,58943.0,58942.0,0.03116463]
["bitfinex","BTCUSD",1617237580480,2.43565332,58943.0,58942.0,0.03116463]
["bitfinex","BTCUSD",1617237581156,0.280878,58943.0,58942.0,0.03116463]
["bitfinex","BTCUSD",1617237581358,0.122878,58943.0,58942.0,0.03116463]
["bitfinex","BTCUSD",1617237582358,0.34765332,58943.0,58942.0,0.03116463]
["bitfinex","BTCUSD",1617237583555,0.34765332,58943.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617237584156,0.94765332,58943.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617237584359,0.717878,58943.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617237584959,0.94265332,58943.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617237585156,1.257878,58943.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617237585758,0.117878,58943.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617237587358,0.1204939,58943.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617237588980,1.7904939,58943.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617237589181,2.1304939,58943.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617237589583,0.4604939,58943.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617237589782,0.34526922,58943.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617237589982,0.89526922,58943.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617237590182,0.1204939,58943.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617237591209,0.1204939,58943.0,58942.0,0.47148]
["bitfinex","BTCUSD",1617237591410,0.0026159,58943.0,58942.0,0.47148]
["bitfinex","BTCUSD",1617237591611,0.0026159,58943.0,58942.0,0.962138]
["bitfinex","BTCUSD",1617237591612,5.9e-06,58943.0,58942.0,0.962138]
["bitfinex","BTCUSD",1617237591811,5.9e-06,58943.0,58942.0,1.282138]
["bitfinex","BTCUSD",1617237592614,0.14842491,58970.0,58942.0,1.282138]
["bitfinex","BTCUSD",1617237592812,0.14842491,58970.0,58949.0,0.254231]
["bitfinex","BTCUSD",1617237592813,0.254231,58969.0,58949.0,0.254231]
["bitfinex","BTCUSD",1617237593011,0.14842491,58970.0,58950.0,0.03090204]
["bitfinex","BTCUSD",1617237593211,0.14842491,58970.0,58952.0,0.004]
["bitfinex","BTCUSD",1617237593412,0.535658,58960.0,58952.0,0.004]
["bitfinex","BTCUSD",1617237593831,0.535658,58960.0,58949.0,0.05]
["bitfinex","BTCUSD",1617237593832,1.530658,58960.0,58948.0,0.11647]
["bitfinex","BTCUSD",1617237594036,1.530658,58960.0,58945.0,0.00299152]
["bitfinex","BTCUSD",1617237594235,1.530658,58960.0,58946.0,0.03095857]
["bitfinex","BTCUSD",1617237594236,0.002,58957.0,58946.0,0.03095857]
["bitfinex","BTCUSD",1617237594434,0.390658,58956.0,58946.0,0.03095857]
["bitfinex","BTCUSD",1617237594633,0.390658,58956.0,58945.0,0.03096222]
["bitfinex","BTCUSD",1617237594634,0.08420604,58955.0,58945.0,0.03096222]
["bitfinex","BTCUSD",1617237594836,0.08420604,58955.0,58943.0,0.03097393]
["bitfinex","BTCUSD",1617237594837,0.390658,58954.0,58943.0,0.03097393]
["bitfinex","BTCUSD",1617237595037,0.22,58953.0,58943.0,0.03097393]
["bitfinex","BTCUSD",1617237595235,0.390658,58952.0,58943.0,0.03097393]
["bitfinex","BTCUSD",1617237595434,0.644972,58952.0,58943.0,0.03097393]
["bitfinex","BTCUSD",1617237599297,0.390658,58952.0,58944.0,0.0044]
["bitfinex","BTCUSD",1617237599698,0.254282,58960.0,58945.0,0.03123863]
["bitfinex","BTCUSD",1617237599896,0.254282,58960.0,58948.0,0.0056]
["bitfinex","BTCUSD",1617237599897,0.185,58959.0,58948.0,0.0056]
["bitfinex","BTCUSD",1617237600099,0.390658,58958.0,58949.0,0.03123743]
["bitfinex","BTCUSD",1617237601097,0.22477532,58957.0,58949.0,0.03123743]
["bitfinex","BTCUSD",1617237601298,0.390658,58956.0,58949.0,0.03123743]
["bitfinex","BTCUSD",1617237601905,0.390658,58956.0,58951.0,0.04]
["bitfinex","BTCUSD",1617237602104,0.390658,58956.0,58952.0,0.04]
["bitfinex","BTCUSD",1617237602305,0.275,58955.0,58953.0,0.04]
["bitfinex","BTCUSD",1617237602510,0.61543332,58954.0,58953.0,0.04]
["bitfinex","BTCUSD",1617237603106,0.61543332,58954.0,58952.0,0.04]
["bitfinex","BTCUSD",1617237603305,0.390658,58954.0,58952.0,0.04]
["bitfinex","BTCUSD",1617237607159,0.14841742,58975.0,58952.0,0.04]
["bitfinex","BTCUSD",1617237607160,0.254223,58972.0,58954.0,0.04]
["bitfinex","BTCUSD",1617237607362,0.254223,58972.0,58955.0,0.390658]
["bitfinex","BTCUSD",1617237607559,0.254223,58972.0,58956.0,0.03112422]
["bitfinex","BTCUSD",1617237607758,0.18,58971.0,58957.0,0.390658]
["bitfinex","BTCUSD",1617237608158,0.127112,58978.0,58960.0,0.04]
["bitfinex","BTCUSD",1617237608159,0.254198,58976.0,58960.0,0.04]
["bitfinex","BTCUSD",1617237608359,0.254198,58976.0,58960.0,0.605658]
["bitfinex","BTCUSD",1617237608559,0.254198,58976.0,58960.0,0.655658]
["bitfinex","BTCUSD",1617237608762,0.254198,58976.0,58960.0,0.755658]
["bitfinex","BTCUSD",1617237608961,0.14841333,58983.0,58960.0,0.828248]
["bitfinex","BTCUSD",1617237609161,0.08474077,58992.0,58960.0,0.828248]
["bitfinex","BTCUSD",1617237609361,0.002,58981.0,58967.0,0.046]
["bitfinex","BTCUSD",1617237609582,0.002,58981.0,58967.0,0.006]
["bitfinex","BTCUSD",1617237609583,0.254196,58978.0,58967.0,0.006]
["bitfinex","BTCUSD",1617237609783,0.254196,58978.0,58963.0,0.044]
["bitfinex","BTCUSD",1617237609784,1.655658,58977.0,58963.0,0.044]
["bitfinex","BTCUSD",1617237609982,0.254196,58978.0,58963.0,0.044]
["bitfinex","BTCUSD",1617237609983,0.995,58973.0,58963.0,0.044]
["bitfinex","BTCUSD",1617237610181,0.002,58975.0,58963.0,0.044]
["bitfinex","BTCUSD",1617237610182,0.995,58971.0,58963.0,0.044]
["bitfinex","BTCUSD",1617237610382,0.630658,58970.0,58963.0,0.044]
["bitfinex","BTCUSD",1617237610585,0.995,58969.0,58963.0,0.044]
["bitfinex","BTCUSD",1617237610781,0.390658,58965.0,58963.0,0.044]
["bitfinex","BTCUSD",1617237610983,0.390658,58964.0,58960.0,0.04]
["bitfinex","BTCUSD",1617237611272,0.390658,58964.0,58962.0,0.04]
["bitfinex","BTCUSD",1617237611273,0.205,58963.0,58962.0,0.04]
["bitfinex","BTCUSD",1617237611471,0.390658,58963.0,58962.0,0.04]
["bitfinex","BTCUSD",1617237611673,0.254211,58974.0,58962.0,0.04]
["bitfinex","BTCUSD",1617237611870,0.251211,58974.0,58963.0,0.0046]
["bitfinex","BTCUSD",1617237612135,0.9255,58991.0,58963.0,0.0046]
["bitfinex","BTCUSD",1617237612136,0.19487856,58986.0,58963.0,0.0046]
["bitfinex","BTCUSD",1617237612334,0.995,58980.0,58967.0,0.0054]
["bitfinex","BTCUSD",1617237612536,0.55,58981.0,58967.0,0.0054]
["bitfinex","BTCUSD",1617237612537,0.390658,58979.0,58967.0,0.0054]
["bitfinex","BTCUSD",1617237612933,0.002,58984.0,58967.0,0.0054]
["bitfinex","BTCUSD",1617237613135,0.002,58984.0,58973.0,0.0046]
["bitfinex","BTCUSD",1617237613335,0.254154,58989.0,58973.0,0.0046]
["bitfinex","BTCUSD",1617237613336,0.390658,58983.0,58973.0,0.0046]
["bitfinex","BTCUSD",1617237613932,0.295,58982.0,58973.0,0.0046]
["bitfinex","BTCUSD",1617237614136,0.390658,58981.0,58973.0,0.0046]
["bitfinex","BTCUSD",1617237614334,0.390658,58981.0,58973.0,0.1046]
["bitfinex","BTCUSD",1617237616135,0.254154,58989.0,58973.0,1.3046]
["bitfinex","BTCUSD",1617237616336,0.254154,58989.0,58976.0,0.0052]
["bitfinex","BTCUSD",1617237616337,1.632,58988.0,58976.0,0.0052]
["bitfinex","BTCUSD",1617237616936,2.627,58988.0,58976.0,0.0052]
["bitfinex","BTCUSD",1617237617139,0.390658,58987.0,58976.0,0.0052]
["bitfinex","BTCUSD",1617237617357,0.390658,58987.0,58975.0,0.17687]
["bitfinex","BTCUSD",1617237617358,0.995,58985.0,58975.0,0.1]
["bitfinex","BTCUSD",1617237617557,0.09955126,58986.0,58975.0,0.1]
["bitfinex","BTCUSD",1617237617558,0.995,58983.0,58975.0,0.1]
["bitfinex","BTCUSD",1617237617755,0.117782,58979.0,58967.0,0.04]
["bitfinex","BTCUSD",1617237618757,0.119782,58979.0,58967.0,0.04]
["bitfinex","BTCUSD",1617237619159,0.119782,58979.0,58968.0,0.0046]
["bitfinex","BTCUSD",1617237619160,0.002,58979.0,58968.0,0.0046]
["bitfinex","BTCUSD",1617237619362,1.63,58988.0,58970.0,0.0046]
["bitfinex","BTCUSD",1617237619560,1.63,58988.0,58981.0,0.25]
["bitfinex","BTCUSD",1617237619561,0.390658,58987.0,58981.0,0.25]
["bitfinex","BTCUSD",1617237619759,0.390658,58987.0,58984.0,1.4]
["bitfinex","BTCUSD",1617237619987,0.63,58988.0,58981.0,0.25]
["bitfinex","BTCUSD",1617237619988,0.390658,58985.0,58981.0,0.25]
["bitfinex","BTCUSD",1617237621589,0.390658,58985.0,58982.0,0.04]
["bitfinex","BTCUSD",1617237621786,0.390658,58985.0,58984.0,0.04]
["bitfinex","BTCUSD",1617237622386,0.390658,58985.0,58983.0,0.04]
["bitfinex","BTCUSD",1617237622615,0.390658,58985.0,58982.0,0.14]
["bitfinex","BTCUSD",1617237622616,0.15,58984.0,58982.0,0.14]
["bitfinex","BTCUSD",1617237623012,0.15,58984.0,58982.0,0.04]
["bitfinex","BTCUSD",1617237623212,0.15,58984.0,58982.0,0.14]
["bitfinex","BTCUSD",1617237623413,0.145,58984.0,58983.0,0.04]
["bitfinex","BTCUSD",1617237623614,0.63,58988.0,58983.0,0.04]
["bitfinex","BTCUSD",1617237623815,0.390658,58987.0,58985.0,0.04]
["bitfinex","BTCUSD",1617237624015,0.390658,58987.0,58985.0,1.44]
["bitfinex","BTCUSD",1617237624215,0.63,58988.0,58986.0,0.375]
["bitfinex","BTCUSD",1617237624418,0.63,58988.0,58986.0,0.89058]
["bitfinex","BTCUSD",1617237624618,0.63,58988.0,58986.0,0.94058]
["bitfinex","BTCUSD",1617237625239,0.63,58988.0,58987.0,0.04]
["bitfinex","BTCUSD",1617237625839,1.020658,58988.0,58987.0,0.04]
["bitfinex","BTCUSD",1617237626038,1.020658,58988.0,58987.0,1.625]
["bitfinex","BTCUSD",1617237626308,0.63,58988.0,58987.0,1.725]
["bitfinex","BTCUSD",1617237626717,0.63,58988.0,58987.0,0.325]
["bitfinex","BTCUSD",1617237627110,0.63,58988.0,58987.0,1.725]
["bitfinex","BTCUSD",1617237627308,0.63,58988.0,58987.0,1.73258659]
["bitfinex","BTCUSD",1617237627508,0.63,58988.0,58987.0,0.33258659]
["bitfinex","BTCUSD",1617237627911,1.020658,58988.0,58987.0,1.54758659]
["bitfinex","BTCUSD",1617237628110,1.020658,58988.0,58987.0,1.44758659]
["bitfinex","BTCUSD",1617237628111,0.63,58988.0,58987.0,1.44758659]
["bitfinex","BTCUSD",1617237628311,0.85477532,58988.0,58987.0,0.14758659]
["bitfinex","BTCUSD",1617237628509,1.225658,58988.0,58987.0,0.14758659]
["bitfinex","BTCUSD",1617237628709,1.225658,58988.0,58987.0,0.63179659]
["bitfinex","BTCUSD",1617237629410,1.020658,58988.0,58987.0,0.63179659]
["bitfinex","BTCUSD",1617237630409,1.020658,58988.0,58987.0,0.62421]
["bitfinex","BTCUSD",1617237632610,1.020658,58988.0,58987.0,0.63179659]
["bitfinex","BTCUSD",1617237634013,0.98687266,58988.0,58987.0,0.63179659]
["bitfinex","BTCUSD",1617237634216,0.390658,58988.0,58987.0,0.63179659]
["bitfinex","BTCUSD",1617237634616,0.388131,58988.0,58987.0,0.63179659]
["bitfinex","BTCUSD",1617237637635,0.388131,58988.0,58987.0,0.68310638]
["bitfinex","BTCUSD",1617237637836,0.388131,58988.0,58987.0,0.63179659]
["bitfinex","BTCUSD",1617237638482,1.468131,58988.0,58987.0,0.63179659]
["bitfinex","BTCUSD",1617237638682,0.388131,58988.0,58987.0,0.63179659]
["bitfinex","BTCUSD",1617237639283,0.663131,58988.0,58987.0,0.63179659]
["bitfinex","BTCUSD",1617237639884,0.388131,58988.0,58987.0,0.63179659]
["bitfinex","BTCUSD",1617237642153,0.388131,58988.0,58987.0,0.59179659]
["bitfinex","BTCUSD",1617237642452,0.388131,58988.0,58987.0,0.10758659]
["bitfinex","BTCUSD",1617237642651,0.683131,58988.0,58987.0,0.10758659]
["bitfinex","BTCUSD",1617237642850,0.683131,58988.0,58987.0,0.00758659]
["bitfinex","BTCUSD",1617237643450,2.293131,58988.0,58987.0,0.00758659]
["bitfinex","BTCUSD",1617237643649,2.293131,58988.0,58987.0,0.04758659]
["bitfinex","BTCUSD",1617237643849,0.683131,58988.0,58987.0,0.04758659]
["bitfinex","BTCUSD",1617237644450,0.388131,58988.0,58987.0,0.04758659]
["bitfinex","BTCUSD",1617237646453,1.428131,58988.0,58987.0,0.04758659]
["bitfinex","BTCUSD",1617237646653,0.818131,58988.0,58987.0,0.00758659]
["bitfinex","BTCUSD",1617237647453,0.81777466,58988.0,58987.0,0.07842403]
["bitfinex","BTCUSD",1617237647853,1.01277466,58988.0,58987.0,0.07842403]
["bitfinex","BTCUSD",1617237648254,1.01277466,58988.0,58987.0,0.03842403]
["bitfinex","BTCUSD",1617237648656,1.01277466,58988.0,58987.0,0.07842403]
["bitfinex","BTCUSD",1617237649059,0.81777466,58988.0,58987.0,0.03842403]
["bitfinex","BTCUSD",1617237649459,0.81777466,58988.0,58987.0,0.07842403]
["bitfinex","BTCUSD",1617237649665,0.81777466,58988.0,58987.0,0.03842403]
["bitfinex","BTCUSD",1617237649863,0.81777466,58988.0,58987.0,0.07842403]
["bitfinex","BTCUSD",1617237650062,0.81777466,58988.0,58987.0,0.03842403]
["bitfinex","BTCUSD",1617237650262,0.97326484,58988.0,58987.0,0.03842403]
["bitfinex","BTCUSD",1617237650462,0.81777466,58988.0,58987.0,0.03842403]
["bitfinex","BTCUSD",1617237650662,0.81777466,58988.0,58987.0,0.07842403]
["bitfinex","BTCUSD",1617237651487,0.38777466,58988.0,58987.0,0.07842403]
["bitfinex","BTCUSD",1617237652089,0.38277466,58988.0,58987.0,0.07842403]
["bitfinex","BTCUSD",1617237654424,0.38277466,58988.0,58987.0,0.59459403]
["bitfinex","BTCUSD",1617237654625,0.52273805,58993.0,58987.0,0.73459403]
["bitfinex","BTCUSD",1617237654824,0.52273805,58993.0,58991.0,0.04]
["bitfinex","BTCUSD",1617237655222,0.52273805,58993.0,58992.0,0.28584662]
["bitfinex","BTCUSD",1617237655423,0.52273805,58993.0,58992.0,0.32584662]
["bitfinex","BTCUSD",1617237655623,0.52273805,58993.0,58992.0,0.42584662]
["bitfinex","BTCUSD",1617237655822,0.52273805,58993.0,58992.0,0.67989662]
["bitfinex","BTCUSD",1617237656672,0.52273805,58993.0,58992.0,1.07040062]
["bitfinex","BTCUSD",1617237657277,0.52273805,58993.0,58992.0,2.73040062]
["bitfinex","BTCUSD",1617237657475,0.52273805,58993.0,58992.0,2.98040062]
["bitfinex","BTCUSD",1617237657677,0.52273805,58993.0,58992.0,3.19840062]
["bitfinex","BTCUSD",1617237657873,0.52273805,58993.0,58992.0,3.35734062]
["bitfinex","BTCUSD",1617237658274,0.52273805,58993.0,58992.0,4.09734062]
["bitfinex","BTCUSD",1617237658474,0.52273805,58993.0,58992.0,4.59734062]
["bitfinex","BTCUSD",1617237658675,0.52273805,58993.0,58992.0,3.85734062]
["bitfinex","BTCUSD",1617237659476,0.51773805,58993.0,58992.0,3.85734062]
["bitfinex","BTCUSD",1617237659679,0.51773805,58993.0,58992.0,2.19734062]
["bitfinex","BTCUSD",1617237660280,0.51773805,58993.0,58992.0,3.96734062]
["bitfinex","BTCUSD",1617237660479,0.51773805,58993.0,58992.0,2.19734062]
["bitfinex","BTCUSD",1617237660879,0.51773805,58993.0,58992.0,1.64683662]
["bitfinex","BTCUSD",1617237661083,0.50210532,58993.0,58992.0,1.39789662]
["bitfinex","BTCUSD",1617237661280,0.50210532,58993.0,58992.0,2.03840062]
["bitfinex","BTCUSD",1617237662088,0.50210532,58993.0,58992.0,1.64789662]
["bitfinex","BTCUSD",1617237662288,0.50210532,58993.0,58992.0,0.99384662]
["bitfinex","BTCUSD",1617237662488,0.50210532,58993.0,58992.0,0.49384662]
["bitfinex","BTCUSD",1617237662686,0.50210532,58993.0,58992.0,0.23884662]
["bitfinex","BTCUSD",1617237663086,0.50210532,58993.0,58992.0,0.07084662]
["bitfinex","BTCUSD",1617237663688,0.50210532,58993.0,58992.0,0.07843257]
["bitfinex","BTCUSD",1617237664289,0.50210532,58993.0,58992.0,0.03843257]
["bitfinex","BTCUSD",1617237664290,3.07210532,58993.0,58992.0,0.03843257]
["bitfinex","BTCUSD",1617237664491,3.95260932,58993.0,58992.0,0.03843257]
["bitfinex","BTCUSD",1617237665314,3.95260932,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237665315,1.38260932,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237665516,0.89260932,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237665915,0.89260932,58993.0,58992.0,0.04758595]
["bitfinex","BTCUSD",1617237666315,0.89260932,58993.0,58992.0,0.08302007]
["bitfinex","BTCUSD",1617237666714,1.05260932,58993.0,58992.0,0.08302007]
["bitfinex","BTCUSD",1617237668842,0.89260932,58993.0,58992.0,0.08302007]
["bitfinex","BTCUSD",1617237670864,0.89260932,58993.0,58992.0,0.18302007]
["bitfinex","BTCUSD",1617237671939,0.50210532,58993.0,58992.0,0.18302007]
["bitfinex","BTCUSD",1617237673337,0.7163865,58993.0,58992.0,0.18302007]
["bitfinex","BTCUSD",1617237673542,0.7163865,58993.0,58992.0,0.08302007]
["bitfinex","BTCUSD",1617237673738,1.5526505,58993.0,58992.0,0.08302007]
["bitfinex","BTCUSD",1617237673936,1.5526505,58993.0,58992.0,0.04302007]
["bitfinex","BTCUSD",1617237673937,2.7876505,58993.0,58992.0,0.04302007]
["bitfinex","BTCUSD",1617237674140,5.7086505,58993.0,58992.0,0.08302007]
["bitfinex","BTCUSD",1617237674337,5.7086505,58993.0,58992.0,0.04302007]
["bitfinex","BTCUSD",1617237674338,6.7036505,58993.0,58992.0,0.04302007]
["bitfinex","BTCUSD",1617237674539,6.7036505,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237675142,6.6986505,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237675340,6.6986505,58993.0,58992.0,0.04320361]
["bitfinex","BTCUSD",1617237675943,6.6936505,58993.0,58992.0,0.04320361]
["bitfinex","BTCUSD",1617237676740,6.6886505,58993.0,58992.0,0.04320361]
["bitfinex","BTCUSD",1617237676943,6.8886505,58993.0,58992.0,0.04320361]
["bitfinex","BTCUSD",1617237678347,5.47936932,58993.0,58992.0,0.04320361]
["bitfinex","BTCUSD",1617237678947,5.47436932,58993.0,58992.0,0.04320361]
["bitfinex","BTCUSD",1617237679347,6.42817409,58993.0,58992.0,0.04320361]
["bitfinex","BTCUSD",1617237679747,5.43317409,58993.0,58992.0,0.04320361]
["bitfinex","BTCUSD",1617237680148,5.42817409,58993.0,58992.0,0.04320361]
["bitfinex","BTCUSD",1617237681167,1.67817409,58993.0,58992.0,0.04320361]
["bitfinex","BTCUSD",1617237681372,1.51217409,58993.0,58992.0,0.04320361]
["bitfinex","BTCUSD",1617237681568,1.49571674,58993.0,58992.0,0.04320361]
["bitfinex","BTCUSD",1617237681967,2.93571674,58993.0,58992.0,0.04320361]
["bitfinex","BTCUSD",1617237682570,2.93571674,58993.0,58992.0,0.06291045]
["bitfinex","BTCUSD",1617237682994,5.24571674,58993.0,58992.0,0.06291045]
["bitfinex","BTCUSD",1617237683391,5.40671674,58993.0,58992.0,0.06291045]
["bitfinex","BTCUSD",1617237683792,5.40671674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237684191,3.09671674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237684991,5.47671674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237685617,5.47171674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237686020,5.66671674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237686218,5.47171674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237686480,5.71671674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237686681,5.52171674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237686888,5.70671674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237687282,5.51171674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237688280,3.11671674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237688680,3.09171674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237688879,4.10671674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237689083,4.10171674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237689288,1.48071674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237689484,1.48071674,58993.0,58992.0,0.32818595]
["bitfinex","BTCUSD",1617237689485,1.02495674,58993.0,58992.0,0.32818595]
["bitfinex","BTCUSD",1617237689681,1.02495674,58993.0,58992.0,0.69818595]
["bitfinex","BTCUSD",1617237689682,0.39445274,58993.0,58992.0,0.69818595]
["bitfinex","BTCUSD",1617237690080,0.37945274,58993.0,58992.0,0.69818595]
["bitfinex","BTCUSD",1617237691481,0.37445274,58993.0,58992.0,0.69818595]
["bitfinex","BTCUSD",1617237691682,0.36945274,58993.0,58992.0,0.69818595]
["bitfinex","BTCUSD",1617237692080,0.36445274,58993.0,58992.0,0.69818595]
["bitfinex","BTCUSD",1617237692283,0.35945274,58993.0,58992.0,0.69818595]
["bitfinex","BTCUSD",1617237692683,0.35945274,58993.0,58992.0,0.37758595]
["bitfinex","BTCUSD",1617237692882,0.35945274,58993.0,58992.0,0.10758595]
["bitfinex","BTCUSD",1617237692883,1.80945274,58993.0,58992.0,0.10758595]
["bitfinex","BTCUSD",1617237693087,2.19995674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237693282,2.48995674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237693495,2.65295674,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237693694,2.65295674,58993.0,58992.0,0.04353906]
["bitfinex","BTCUSD",1617237693695,2.90706474,58993.0,58992.0,0.04353906]
["bitfinex","BTCUSD",1617237693892,5.26206474,58993.0,58992.0,0.04353906]
["bitfinex","BTCUSD",1617237694094,5.26206474,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237694095,5.25206474,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237694298,5.24206474,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237694495,2.87206474,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237694891,5.14206474,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237695093,5.13706474,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237695295,5.12706474,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237695494,2.69406474,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237695895,5.05406474,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237696317,5.04406474,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237696921,2.68406474,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237697120,2.67906474,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237697920,4.62906474,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237698523,4.62986399,58993.0,58992.0,0.00758595]
["bitfinex","BTCUSD",1617237700555,2.67986399,58993.0,58992.0,0.04458595]
["bitfinex","BTCUSD",1617237700759,3.68986399,58993.0,58992.0,0.04458595]
["bitfinex","BTCUSD",1617237700956,2.66929206,58993.0,58992.0,0.04458595]
["bitfinex","BTCUSD",1617237701157,2.65929206,58993.0,58992.0,0.04458595]
["bitfinex","BTCUSD",1617237701471,2.65429206,58993.0,58992.0,0.04458595]
["bitfinex","BTCUSD",1617237702070,0.95018406,58993.0,58992.0,0.04458595]
["bitfinex","BTCUSD",1617237702275,0.64018406,58993.0,58992.0,0.21412495]
["bitfinex","BTCUSD",1617237702478,0.64018406,58993.0,58992.0,0.23384558]
["bitfinex","BTCUSD",1617237702671,1.39018406,58993.0,58992.0,0.23384558]
["bitfinex","BTCUSD",1617237703074,0.63518406,58993.0,58992.0,0.23384558]
["bitfinex","BTCUSD",1617237703270,0.62518406,58993.0,58992.0,0.23384558]
["bitfinex","BTCUSD",1617237703674,2.53518406,58993.0,58992.0,0.23384558]
["bitfinex","BTCUSD",1617237703873,2.94518406,58993.0,58992.0,0.23384558]
["bitfinex","BTCUSD",1617237704707,2.93518406,58993.0,58992.0,0.23384558]
["bitfinex","BTCUSD",1617237704910,2.93518406,58993.0,58992.0,0.21412495]
["bitfinex","BTCUSD",1617237705106,2.93018406,58993.0,58992.0,0.21412495]
["bitfinex","BTCUSD",1617237705906,2.92018406,58993.0,58992.0,0.21412495]
["bitfinex","BTCUSD",1617237706913,2.91518406,58993.0,58992.0,0.21412495]
["bitfinex","BTCUSD",1617237708215,2.90518406,58993.0,58992.0,0.21412495]
["bitfinex","BTCUSD",1617237708816,2.90018406,58993.0,58992.0,0.17712495]
["bitfinex","BTCUSD",1617237709217,2.90018406,58993.0,58992.0,0.20512495]
["bitfinex","BTCUSD",1617237709636,2.90018406,58993.0,58992.0,0.21512495]
["bitfinex","BTCUSD",1617237709838,0.98518406,58993.0,58992.0,0.21512495]
["bitfinex","BTCUSD",1617237710040,0.57018406,58993.0,58992.0,0.21512495]
["bitfinex","BTCUSD",1617237710637,2.50018406,58993.0,58992.0,0.20512495]
["bitfinex","BTCUSD",1617237710840,2.49518406,58993.0,58992.0,0.20512495]
["bitfinex","BTCUSD",1617237711039,2.49518406,58993.0,58992.0,0.21512495]
["bitfinex","BTCUSD",1617237711240,2.90518406,58993.0,58992.0,0.21512495]
["bitfinex","BTCUSD",1617237711640,2.90518406,58993.0,58992.0,0.23485277]
["bitfinex","BTCUSD",1617237711641,3.70518406,58993.0,58992.0,0.23485277]
["bitfinex","BTCUSD",1617237711841,3.69518406,58993.0,58992.0,0.23485277]
["bitfinex","BTCUSD",1617237712074,3.69518406,58993.0,58992.0,0.20512495]
["bitfinex","BTCUSD",1617237712469,3.69518406,58993.0,58992.0,0.17712495]
["bitfinex","BTCUSD",1617237712672,4.77518406,58993.0,58992.0,0.17712495]
["bitfinex","BTCUSD",1617237713072,4.77018406,58993.0,58992.0,0.17712495]
["bitfinex","BTCUSD",1617237713472,3.69018406,58993.0,58992.0,0.17712495]
["bitfinex","BTCUSD",1617237713672,4.58018406,58993.0,58992.0,0.17712495]
["bitfinex","BTCUSD",1617237714073,3.68018406,58993.0,58992.0,0.17712495]
["bitfinex","BTCUSD",1617237716101,3.67018406,58993.0,58992.0,0.17712495]
["bitfinex","BTCUSD",1617237716300,3.62018406,58993.0,58992.0,0.17712495]
["bitfinex","BTCUSD",1617237716572,2.82018406,58993.0,58992.0,0.17712495]
["bitfinex","BTCUSD",1617237717369,2.81018406,58993.0,58992.0,0.17712495]
["bitfinex","BTCUSD",1617237717569,0.88018406,58993.0,58992.0,0.17712495]
["bitfinex","BTCUSD",1617237717775,0.88018406,58993.0,58992.0,0.19682994]
["bitfinex","BTCUSD",1617237717776,0.44518406,58993.0,58992.0,0.19682994]
["bitfinex","BTCUSD",1617237717972,0.44518406,58993.0,58992.0,0.17712495]
["bitfinex","BTCUSD",1617237717973,0.44018406,58993.0,58992.0,0.17712495]
["bitfinex","BTCUSD",1617237718169,0.44018406,58993.0,58992.0,0.19682876]
["bitfinex","BTCUSD",1617237718170,0.43518406,58993.0,58992.0,0.19682876]
["bitfinex","BTCUSD",1617237718371,0.43018406,58993.0,58992.0,0.19682876]
["bitfinex","BTCUSD",1617237719173,0.43018406,58993.0,58992.0,0.17712495]
["bitfinex","BTCUSD",1617237719574,0.42428163,58993.0,58992.0,0.17712495]
["bitfinex","BTCUSD",1617237720576,0.42428163,58993.0,58992.0,0.67712495]
["bitfinex","BTCUSD",1617237720775,0.42428163,58993.0,58992.0,0.77712495]
["bitfinex","BTCUSD",1617237721176,0.02377763,58993.0,58992.0,0.77712495]
["bitfinex","BTCUSD",1617237721578,1.45377763,58993.0,58992.0,0.77712495]
["bitfinex","BTCUSD",1617237721782,0.91928163,58993.0,58992.0,0.77712495]
["bitfinex","BTCUSD",1617237721979,0.72428163,58993.0,58992.0,0.77712495]
["bitfinex","BTCUSD",1617237722180,0.91928163,58993.0,58992.0,0.77712495]
["bitfinex","BTCUSD",1617237722381,0.72428163,58993.0,58992.0,0.77712495]
["bitfinex","BTCUSD",1617237722578,0.71928163,58993.0,58992.0,0.77712495]
["bitfinex","BTCUSD",1617237722979,0.74928163,58993.0,58992.0,0.77712495]
["bitfinex","BTCUSD",1617237723380,0.74428163,58993.0,58992.0,0.77712495]
["bitfinex","BTCUSD",1617237723583,0.43428163,58993.0,58992.0,0.77712495]
["bitfinex","BTCUSD",1617237723779,0.43428163,58993.0,58992.0,0.76712495]
["bitfinex","BTCUSD",1617237724182,0.43428163,58993.0,58992.0,1.96712495]
["bitfinex","BTCUSD",1617237724383,0.43428163,58993.0,58992.0,1.98675615]
["bitfinex","BTCUSD",1617237724384,0.04377763,58993.0,58992.0,1.98675615]
["bitfinex","BTCUSD",1617237724781,0.03877763,58993.0,58992.0,1.98675615]
["bitfinex","BTCUSD",1617237725192,0.03377763,58993.0,58992.0,1.98675615]
["bitfinex","BTCUSD",1617237725991,0.23789163,58994.0,58992.0,1.98675615]
["bitfinex","BTCUSD",1617237726191,0.23789163,58994.0,58993.0,0.1]
["bitfinex","BTCUSD",1617237726391,0.23789163,58994.0,58993.0,0.6]
["bitfinex","BTCUSD",1617237726591,0.2319872,58994.0,58993.0,0.6]
["bitfinex","BTCUSD",1617237726792,0.3669872,58994.0,58993.0,0.6]
["bitfinex","BTCUSD",1617237726993,0.3619872,58994.0,58993.0,0.6]
["bitfinex","BTCUSD",1617237727390,1.9819872,58994.0,58993.0,0.6]
["bitfinex","BTCUSD",1617237727592,2.3724912,58994.0,58993.0,0.6]
["bitfinex","BTCUSD",1617237727819,2.3724912,58994.0,58993.0,0.5]
["bitfinex","BTCUSD",1617237728221,0.7524912,58994.0,58993.0,0.5]
["bitfinex","BTCUSD",1617237728419,0.9119872,58994.0,58993.0,0.6]
["bitfinex","BTCUSD",1617237728818,0.9419872,58994.0,58993.0,0.6]
["bitfinex","BTCUSD",1617237729018,0.3869872,58994.0,58993.0,0.6]
["bitfinex","BTCUSD",1617237729216,0.3809872,58994.0,58993.0,0.6]
["bitfinex","BTCUSD",1617237729417,1.0809872,58994.0,58993.0,0.6]
["bitfinex","BTCUSD",1617237730018,1.0809872,58994.0,58993.0,0.5]
["bitfinex","BTCUSD",1617237730444,1.0759872,58994.0,58993.0,0.5]
["bitfinex","BTCUSD",1617237730844,1.0709872,58994.0,58993.0,0.50785049]
["bitfinex","BTCUSD",1617237731046,1.0709872,58994.0,58993.0,0.00785049]
["bitfinex","BTCUSD",1617237731246,1.2709872,58994.0,58993.0,0.00785049]
["bitfinex","BTCUSD",1617237731535,6.4773312,58994.0,58993.0,0.00785049]
["bitfinex","BTCUSD",1617237731922,6.5273312,58994.0,58993.0,0.00785049]
["bitfinex","BTCUSD",1617237732322,6.5223312,58994.0,58993.0,0.00785049]
["bitfinex","BTCUSD",1617237732922,6.67072599,58994.0,58993.0,0.00785049]
["bitfinex","BTCUSD",1617237733324,7.72072599,58994.0,58993.0,0.00785049]
["bitfinex","BTCUSD",1617237733523,7.72072599,58994.0,58978.0,0.0196691]
["bitfinex","BTCUSD",1617237733524,0.99,58992.0,58978.0,0.0196691]
["bitfinex","BTCUSD",1617237733725,0.99,58992.0,58947.0,0.00024]
["bitfinex","BTCUSD",1617237733726,0.99,58992.0,58974.0,0.02267682]
["bitfinex","BTCUSD",1617237733727,1.147,58979.0,58974.0,0.02267682]
["bitfinex","BTCUSD",1617237733924,1.147,58979.0,58973.0,0.01968922]
["bitfinex","BTCUSD",1617237733925,4.200504,58975.0,58973.0,0.01968922]
["bitfinex","BTCUSD",1617237734122,4.200504,58975.0,58972.0,0.01969115]
["bitfinex","BTCUSD",1617237734123,4.200504,58974.0,58972.0,0.01969115]
["bitfinex","BTCUSD",1617237734320,4.200504,58973.0,58972.0,0.01969115]
["bitfinex","BTCUSD",1617237734523,4.200504,58973.0,58972.0,1.2]
["bitfinex","BTCUSD",1617237734920,4.16662058,58973.0,58972.0,1.2]
["bitfinex","BTCUSD",1617237735123,4.75662058,58973.0,58972.0,1.2]
["bitfinex","BTCUSD",1617237737322,4.74162058,58973.0,58972.0,1.2]
["bitfinex","BTCUSD",1617237738726,4.90462058,58973.0,58972.0,1.2]
["bitfinex","BTCUSD",1617237739928,4.89962058,58973.0,58972.0,1.2]
["bitfinex","BTCUSD",1617237740127,4.89462058,58973.0,58972.0,1.2]
["bitfinex","BTCUSD",1617237740728,4.92462058,58973.0,58972.0,1.2]
["bitfinex","BTCUSD",1617237741553,4.92462058,58973.0,58965.0,0.1]
["bitfinex","BTCUSD",1617237741753,4.92462058,58973.0,58952.0,0.04]
["bitfinex","BTCUSD",1617237741754,0.390504,58969.0,58952.0,0.04]
["bitfinex","BTCUSD",1617237741953,0.202,58968.0,58958.0,0.006]
["bitfinex","BTCUSD",1617237742156,0.980569,58967.0,58958.0,0.004]
["bitfinex","BTCUSD",1617237742355,0.644824,58963.0,58958.0,0.004]
["bitfinex","BTCUSD",1617237742555,0.644824,58963.0,58956.0,0.1]
["bitfinex","BTCUSD",1617237742556,2.530569,58959.0,58956.0,0.1]
["bitfinex","BTCUSD",1617237742753,0.27296,58966.0,58956.0,0.1]
["bitfinex","BTCUSD",1617237742754,0.390569,58957.0,58956.0,0.1]
["bitfinex","BTCUSD",1617237742956,0.390569,58957.0,58956.0,0.6]
["bitfinex","BTCUSD",1617237743155,0.20395334,58963.0,58956.0,0.6]
["bitfinex","BTCUSD",1617237743357,0.390569,58962.0,58956.0,0.6]
["bitfinex","BTCUSD",1617237743576,0.14,58961.0,58956.0,0.6]
["bitfinex","BTCUSD",1617237743775,0.390569,58960.0,58956.0,0.6]
["bitfinex","BTCUSD",1617237743978,0.14,58961.0,58956.0,0.5]
["bitfinex","BTCUSD",1617237743979,4.200569,58957.0,58956.0,0.5]
["bitfinex","BTCUSD",1617237744180,4.662899,58957.0,58956.0,0.5]
["bitfinex","BTCUSD",1617237744379,5.252899,58957.0,58956.0,0.5]
["bitfinex","BTCUSD",1617237744577,5.094899,58957.0,58956.0,0.5]
["bitfinex","BTCUSD",1617237744973,5.089899,58957.0,58956.0,0.5]
["bitfinex","BTCUSD",1617237745374,5.089899,58957.0,58956.0,0.6]
["bitfinex","BTCUSD",1617237745375,1.279899,58957.0,58956.0,0.6]
["bitfinex","BTCUSD",1617237745678,0.385569,58957.0,58956.0,0.6]
["bitfinex","BTCUSD",1617237745876,0.3786478,58957.0,58956.0,0.6]
["bitfinex","BTCUSD",1617237746117,0.3786478,58957.0,58956.0,0.1]
["bitfinex","BTCUSD",1617237746316,3.4336478,58957.0,58956.0,0.1]
["bitfinex","BTCUSD",1617237746564,3.4336478,58957.0,58945.0,0.15797077]
["bitfinex","BTCUSD",1617237746768,0.254295,58952.0,58947.0,0.5]
["bitfinex","BTCUSD",1617237746966,0.525,58951.0,58947.0,0.5]
["bitfinex","BTCUSD",1617237747165,0.254295,58952.0,58948.0,0.1]
["bitfinex","BTCUSD",1617237747375,0.254295,58952.0,58948.0,0.10759123]
["bitfinex","BTCUSD",1617237747376,0.239295,58952.0,58948.0,0.10759123]
["bitfinex","BTCUSD",1617237747768,0.239295,58952.0,58950.0,0.5]
["bitfinex","BTCUSD",1617237747969,0.235,58951.0,58950.0,0.5]
["bitfinex","BTCUSD",1617237748167,0.234295,58952.0,58950.0,0.5]
["bitfinex","BTCUSD",1617237748370,0.234295,58952.0,58951.0,0.1]
["bitfinex","BTCUSD",1617237748769,0.234295,58952.0,58951.0,0.6]
["bitfinex","BTCUSD",1617237749375,0.331035,58961.0,58951.0,0.6]
["bitfinex","BTCUSD",1617237749774,0.331035,58961.0,58955.0,0.01969202]
["bitfinex","BTCUSD",1617237750176,0.2,58976.0,58954.0,0.004]
["bitfinex","BTCUSD",1617237750177,0.2,58976.0,58956.0,0.0196907]
["bitfinex","BTCUSD",1617237750178,0.327133,58976.0,58956.0,0.0196907]
["bitfinex","BTCUSD",1617237750381,1.02725872,58977.0,58956.0,0.0196907]
["bitfinex","BTCUSD",1617237750382,1.02725872,58977.0,58958.0,0.006]
["bitfinex","BTCUSD",1617237750383,0.385589,58969.0,58958.0,0.006]
["bitfinex","BTCUSD",1617237750577,1.02725872,58977.0,58960.0,0.01967519]
["bitfinex","BTCUSD",1617237750578,0.025,58961.0,58960.0,0.01967519]
["bitfinex","BTCUSD",1617237750777,0.025,58961.0,58960.0,0.64297122]
["bitfinex","BTCUSD",1617237750976,0.025,58961.0,58960.0,1.45297122]
["bitfinex","BTCUSD",1617237750977,0.02,58961.0,58960.0,1.45297122]
["bitfinex","BTCUSD",1617237751177,0.02,58961.0,58960.0,1.65797122]
["bitfinex","BTCUSD",1617237751374,0.02,58961.0,58960.0,2.15797122]
["bitfinex","BTCUSD",1617237751577,0.02,58961.0,58960.0,1.52797122]
["bitfinex","BTCUSD",1617237751978,0.02,58961.0,58960.0,1.63797122]
["bitfinex","BTCUSD",1617237752176,0.015,58961.0,58960.0,4.04797122]
["bitfinex","BTCUSD",1617237752778,0.015,58961.0,58960.0,4.09797122]
["bitfinex","BTCUSD",1617237752977,0.015,58961.0,58960.0,4.51056129]
["bitfinex","BTCUSD",1617237753177,5.75e-06,58961.0,58960.0,4.6194505]
["bitfinex","BTCUSD",1617237753376,5.75e-06,58961.0,58960.0,1.76706728]
["bitfinex","BTCUSD",1617237753576,5.75e-06,58961.0,58960.0,1.54817807]
["bitfinex","BTCUSD",1617237753776,5.75e-06,58961.0,58960.0,1.51706525]
["bitfinex","BTCUSD",1617237753977,5.75e-06,58961.0,58960.0,1.55706525]
["bitfinex","BTCUSD",1617237754175,5.75e-06,58961.0,58960.0,1.51706525]
["bitfinex","BTCUSD",1617237754379,5.75e-06,58961.0,58960.0,1.45817807]
["bitfinex","BTCUSD",1617237754583,5.75e-06,58961.0,58960.0,1.25317807]
["bitfinex","BTCUSD",1617237754782,5.75e-06,58961.0,58960.0,1.01259007]
["bitfinex","BTCUSD",1617237754981,0.19592179,58976.0,58960.0,0.91259007]
["bitfinex","BTCUSD",1617237755181,0.19592179,58976.0,58963.0,0.5]
["bitfinex","BTCUSD",1617237755182,0.002,58972.0,58963.0,0.5]
["bitfinex","BTCUSD",1617237755383,0.0012,58972.0,58964.0,0.01965691]
["bitfinex","BTCUSD",1617237755986,0.0012,58972.0,58963.0,0.5]
["bitfinex","BTCUSD",1617237755987,0.195,58971.0,58966.0,0.01965214]
["bitfinex","BTCUSD",1617237756184,0.340177,58972.0,58969.0,0.5]
["bitfinex","BTCUSD",1617237756185,0.390588,58970.0,58969.0,0.5]
["bitfinex","BTCUSD",1617237757004,0.390588,58970.0,58969.0,0.6]
["bitfinex","BTCUSD",1617237757005,0.385588,58970.0,58969.0,0.6]
["bitfinex","BTCUSD",1617237758610,0.385588,58970.0,58969.0,0.60758897]
["bitfinex","BTCUSD",1617237758814,0.385588,58970.0,58969.0,0.10758897]
["bitfinex","BTCUSD",1617237759247,0.385588,58970.0,58969.0,0.0272246]
["bitfinex","BTCUSD",1617237759637,0.385588,58970.0,58969.0,0.50758897]
["bitfinex","BTCUSD",1617237759841,0.254202,58975.0,58969.0,0.60758897]
["bitfinex","BTCUSD",1617237760039,0.79,58974.0,58961.0,0.05002046]
["bitfinex","BTCUSD",1617237760244,0.254202,58975.0,58967.0,0.004]
["bitfinex","BTCUSD",1617237760245,0.01036766,58970.0,58967.0,0.004]
["bitfinex","BTCUSD",1617237760440,0.01036766,58970.0,58962.0,0.15]
["bitfinex","BTCUSD",1617237760441,0.38364,58969.0,58962.0,0.15]
["bitfinex","BTCUSD",1617237760739,0.01036766,58970.0,58962.0,0.1]
["bitfinex","BTCUSD",1617237761141,0.00536766,58970.0,58962.0,0.1]
["bitfinex","BTCUSD",1617237761341,0.00536766,58970.0,58961.0,0.054]
["bitfinex","BTCUSD",1617237761342,0.25422,58969.0,58961.0,0.054]
["bitfinex","BTCUSD",1617237761606,0.25422,58969.0,58961.0,0.004]
["bitfinex","BTCUSD",1617237761607,0.360565,58968.0,58961.0,0.004]
["bitfinex","BTCUSD",1617237761855,0.360565,58968.0,58956.0,0.005]
["bitfinex","BTCUSD",1617237762008,0.25422,58969.0,58956.0,0.00799152]
["bitfinex","BTCUSD",1617237762211,0.25422,58969.0,58957.0,0.03483759]
["bitfinex","BTCUSD",1617237762607,0.25422,58969.0,58958.0,0.390594]
["bitfinex","BTCUSD",1617237762806,0.25422,58969.0,58959.0,0.26]
["bitfinex","BTCUSD",1617237763006,0.25422,58969.0,58960.0,0.03483785]
["bitfinex","BTCUSD",1617237763208,0.25422,58969.0,58960.0,0.03883785]
["bitfinex","BTCUSD",1617237763607,0.25422,58969.0,58961.0,0.03483582]
["bitfinex","BTCUSD",1617237765209,0.00536766,58970.0,58961.0,0.03483582]
["bitfinex","BTCUSD",1617237765609,0.00536766,58970.0,58965.0,0.157]
["bitfinex","BTCUSD",1617237765808,0.00536766,58970.0,58966.0,0.03482163]
["bitfinex","BTCUSD",1617237767009,0.390594,58969.0,58966.0,0.03482163]
["bitfinex","BTCUSD",1617237767211,0.390594,58969.0,58964.0,0.004]
["bitfinex","BTCUSD",1617237767212,0.19965164,58968.0,58965.0,0.03482734]
["bitfinex","BTCUSD",1617237767410,0.00536766,58970.0,58957.0,0.004]
["bitfinex","BTCUSD",1617237767411,0.353606,58967.0,58957.0,0.004]
["bitfinex","BTCUSD",1617237767612,0.254198,58976.0,58957.0,0.00699152]
["bitfinex","BTCUSD",1617237767809,0.002,58973.0,58962.0,0.8]
["bitfinex","BTCUSD",1617237768215,0.3247441,58988.0,58965.0,0.004]
["bitfinex","BTCUSD",1617237768216,0.002,58979.0,58965.0,0.004]
["bitfinex","BTCUSD",1617237768411,0.14,58976.0,58965.0,0.004]
["bitfinex","BTCUSD",1617237768610,0.390594,58975.0,58965.0,0.004]
["bitfinex","BTCUSD",1617237769010,0.390594,58975.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237769613,0.385594,58975.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237769833,0.280594,58975.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237770033,0.21,58974.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237770235,0.353606,58973.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237770433,0.608606,58973.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237770635,0.275,58972.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237770835,0.280598,58971.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237771636,0.275598,58971.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237772035,0.270598,58971.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237772234,0.265598,58971.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237772467,0.19876522,58970.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237772665,0.353606,58969.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237772867,0.353606,58969.0,58967.0,0.8]
["bitfinex","BTCUSD",1617237773065,0.18,58974.0,58967.0,0.85]
["bitfinex","BTCUSD",1617237773266,0.18,58974.0,58968.0,0.1]
["bitfinex","BTCUSD",1617237773466,0.24,58973.0,58968.0,0.1]
["bitfinex","BTCUSD",1617237773665,0.24,58973.0,58968.0,0.15]
["bitfinex","BTCUSD",1617237773666,0.385575,58969.0,58968.0,0.15]
["bitfinex","BTCUSD",1617237774066,0.385575,58969.0,58968.0,0.1]
["bitfinex","BTCUSD",1617237774265,0.375575,58969.0,58965.0,0.0542]
["bitfinex","BTCUSD",1617237774469,0.375575,58969.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237775288,0.03,58975.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237775494,0.390577,58974.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237775687,0.03,58975.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237775892,0.015,58975.0,58965.0,0.0042]
["bitfinex","BTCUSD",1617237776490,0.015,58975.0,58964.0,0.004]
["bitfinex","BTCUSD",1617237776491,0.390577,58974.0,58964.0,0.004]
["bitfinex","BTCUSD",1617237776752,0.2,58973.0,58964.0,0.004]
["bitfinex","BTCUSD",1617237776951,0.213626,58972.0,58964.0,0.004]
["bitfinex","BTCUSD",1617237777150,0.213626,58972.0,58966.0,0.254169]
["bitfinex","BTCUSD",1617237777558,0.015,58975.0,58966.0,0.304169]
["bitfinex","BTCUSD",1617237777953,0.015,58975.0,58966.0,0.05]
["bitfinex","BTCUSD",1617237778158,0.390571,58974.0,58964.0,0.004]
["bitfinex","BTCUSD",1617237778356,0.390571,58974.0,58963.0,0.25418]
["bitfinex","BTCUSD",1617237778955,0.385571,58974.0,58963.0,0.25418]
["bitfinex","BTCUSD",1617237779155,0.385571,58974.0,58971.0,0.05902212]
["bitfinex","BTCUSD",1617237779355,0.380571,58974.0,58971.0,0.05902212]
["bitfinex","BTCUSD",1617237779957,0.380571,58974.0,58972.0,0.0589979]
["bitfinex","BTCUSD",1617237780161,0.428633,58973.0,58972.0,0.0589979]
["bitfinex","BTCUSD",1617237780358,0.193633,58973.0,58972.0,0.09385997]
["bitfinex","BTCUSD",1617237780557,0.193633,58973.0,58971.0,0.05899908]
["bitfinex","BTCUSD",1617237780759,0.193633,58973.0,58972.0,0.0938456]
["bitfinex","BTCUSD",1617237780958,0.193633,58973.0,58972.0,0.03485779]
["bitfinex","BTCUSD",1617237781559,0.193633,58973.0,58972.0,0.05897586]
["bitfinex","BTCUSD",1617237781957,0.193633,58973.0,58972.0,0.10932641]
["bitfinex","BTCUSD",1617237782157,0.193633,58973.0,58972.0,0.10897586]
["bitfinex","BTCUSD",1617237782359,0.193633,58973.0,58972.0,0.14381685]
["bitfinex","BTCUSD",1617237782561,0.193633,58973.0,58972.0,0.09381685]
["bitfinex","BTCUSD",1617237782960,0.183633,58973.0,58972.0,0.05897586]
["bitfinex","BTCUSD",1617237783162,0.183633,58973.0,58972.0,0.03484215]
["bitfinex","BTCUSD",1617237783362,0.183633,58973.0,58972.0,0.09380633]
["bitfinex","BTCUSD",1617237783764,0.183633,58973.0,58969.0,0.09378966]
["bitfinex","BTCUSD",1617237783967,0.165,58972.0,58969.0,0.05895308]
["bitfinex","BTCUSD",1617237784162,0.165,58972.0,58970.0,0.157]
["bitfinex","BTCUSD",1617237784368,0.9425,58977.0,58970.0,0.157]
["bitfinex","BTCUSD",1617237784562,0.9425,58977.0,58971.0,0.03484157]
["bitfinex","BTCUSD",1617237784563,0.390562,58976.0,58971.0,0.03484157]
["bitfinex","BTCUSD",1617237784762,0.175,58975.0,58971.0,0.03484157]
["bitfinex","BTCUSD",1617237784962,0.173643,58974.0,58971.0,0.03484157]
["bitfinex","BTCUSD",1617237785589,0.168643,58974.0,58971.0,0.03484157]
["bitfinex","BTCUSD",1617237786190,0.168643,58974.0,58971.0,0.13484157]
["bitfinex","BTCUSD",1617237786191,0.422822,58974.0,58971.0,0.13484157]
["bitfinex","BTCUSD",1617237786390,0.165,58973.0,58971.0,0.13484157]
["bitfinex","BTCUSD",1617237786593,0.16,58973.0,58972.0,0.03484895]
["bitfinex","BTCUSD",1617237786791,0.32865,58973.0,58972.0,0.03484895]
["bitfinex","BTCUSD",1617237786991,0.32365,58973.0,58972.0,0.03484895]
["bitfinex","BTCUSD",1617237787591,0.32365,58973.0,58971.0,0.03484568]
["bitfinex","BTCUSD",1617237787790,0.254179,58974.0,58970.0,0.207]
["bitfinex","BTCUSD",1617237787791,0.610556,58972.0,58970.0,0.207]
["bitfinex","BTCUSD",1617237788216,0.605556,58972.0,58970.0,0.207]
["bitfinex","BTCUSD",1617237788621,0.605556,58972.0,58969.0,0.06656516]
["bitfinex","BTCUSD",1617237789017,0.605556,58972.0,58970.0,0.03487011]
["bitfinex","BTCUSD",1617237789218,0.605556,58972.0,58970.0,0.09385229]
["bitfinex","BTCUSD",1617237789619,0.605556,58972.0,58970.0,0.03487011]
["bitfinex","BTCUSD",1617237789821,0.605556,58972.0,58971.0,0.03487028]
["bitfinex","BTCUSD",1617237790022,0.605556,58972.0,58970.0,0.03483305]
["bitfinex","BTCUSD",1617237790622,0.600556,58972.0,58970.0,0.03483305]
["bitfinex","BTCUSD",1617237790838,0.600556,58972.0,58971.0,0.00758865]
["bitfinex","BTCUSD",1617237791039,0.590556,58972.0,58971.0,0.00758865]
["bitfinex","BTCUSD",1617237791240,0.590556,58972.0,58971.0,0.04241845]
["bitfinex","BTCUSD",1617237791440,0.360556,58972.0,58971.0,0.04241845]
["bitfinex","BTCUSD",1617237791710,0.390556,58972.0,58971.0,0.04241845]
["bitfinex","BTCUSD",1617237793914,0.385556,58972.0,58971.0,0.04241845]
["bitfinex","BTCUSD",1617237795412,0.380556,58972.0,58971.0,0.04241845]
["bitfinex","BTCUSD",1617237796213,0.380556,58972.0,58970.0,0.04241845]
["bitfinex","BTCUSD",1617237796412,0.530556,58972.0,58969.0,0.05903134]
["bitfinex","BTCUSD",1617237797015,0.784742,58972.0,58969.0,0.05903134]
["bitfinex","BTCUSD",1617237797216,0.28,58971.0,58969.0,0.05903134]
["bitfinex","BTCUSD",1617237797416,0.784742,58972.0,58968.0,0.05902739]
["bitfinex","BTCUSD",1617237797417,1.23865,58970.0,58968.0,0.05902739]
["bitfinex","BTCUSD",1617237797616,1.2,58969.0,58968.0,0.05902739]
["bitfinex","BTCUSD",1617237797816,0.350555,58969.0,58968.0,0.05902739]
["bitfinex","BTCUSD",1617237798619,1.700555,58969.0,58968.0,0.05902739]
["bitfinex","BTCUSD",1617237798815,1.985555,58969.0,58968.0,0.05902739]
["bitfinex","BTCUSD",1617237799217,0.635555,58969.0,58968.0,0.05902739]
["bitfinex","BTCUSD",1617237799419,0.350555,58969.0,58968.0,0.05902739]
["bitfinex","BTCUSD",1617237799617,1.090555,58969.0,58968.0,0.05902739]
["bitfinex","BTCUSD",1617237800017,0.350555,58969.0,58968.0,0.05902739]
["bitfinex","BTCUSD",1617237801646,0.254196,58970.0,58968.0,0.05902739]
["bitfinex","BTCUSD",1617237802047,0.03,58972.0,58968.0,0.05902739]
["bitfinex","BTCUSD",1617237802250,0.03,58972.0,58969.0,0.05907894]
["bitfinex","BTCUSD",1617237803249,0.03,58972.0,58966.0,0.05905085]
["bitfinex","BTCUSD",1617237804268,0.74246091,58969.0,58966.0,0.05905085]
["bitfinex","BTCUSD",1617237804474,0.390565,58968.0,58966.0,0.05905085]
["bitfinex","BTCUSD",1617237804669,0.17,58967.0,58966.0,0.05905085]
["bitfinex","BTCUSD",1617237804868,0.29864,58967.0,58966.0,0.05905085]
["bitfinex","BTCUSD",1617237805467,0.12864,58967.0,58966.0,0.05905085]
["bitfinex","BTCUSD",1617237806270,0.12364,58967.0,58966.0,0.05905085]
["bitfinex","BTCUSD",1617237808145,0.12364,58967.0,58965.0,0.05921065]
["bitfinex","BTCUSD",1617237808146,0.377851,58967.0,58965.0,0.05921065]
["bitfinex","BTCUSD",1617237808346,0.560565,58966.0,58965.0,0.05921065]
["bitfinex","BTCUSD",1617237809146,0.17,58966.0,58965.0,0.05921065]
["bitfinex","BTCUSD",1617237809346,0.74246091,58969.0,58965.0,0.05921065]
["bitfinex","BTCUSD",1617237809547,0.74246091,58969.0,58958.0,0.254196]
["bitfinex","BTCUSD",1617237809749,0.74246091,58969.0,58958.0,0.308196]
["bitfinex","BTCUSD",1617237809947,0.73746091,58969.0,58966.0,0.05921326]
["bitfinex","BTCUSD",1617237811147,0.73746091,58969.0,58967.0,0.7]
["bitfinex","BTCUSD",1617237811349,0.73746091,58969.0,58968.0,0.1]
["bitfinex","BTCUSD",1617237811549,0.73746091,58969.0,58968.0,0.285]
["bitfinex","BTCUSD",1617237811550,0.93123939,58969.0,58968.0,0.285]
["bitfinex","BTCUSD",1617237811749,1.12804491,58969.0,58968.0,0.8]
["bitfinex","BTCUSD",1617237812351,1.11804491,58969.0,58968.0,0.8]
["bitfinex","BTCUSD",1617237813349,1.26804491,58969.0,58968.0,0.8]
["bitfinex","BTCUSD",1617237813755,1.26804491,58969.0,58968.0,0.7]
["bitfinex","BTCUSD",1617237813756,1.50304491,58969.0,58968.0,0.7]
["bitfinex","BTCUSD",1617237813951,1.50304491,58969.0,58964.0,0.05921773]
["bitfinex","BTCUSD",1617237814151,1.50304491,58969.0,58963.0,0.05922309]
["bitfinex","BTCUSD",1617237814152,1.443618,58965.0,58963.0,0.05922309]
["bitfinex","BTCUSD",1617237814374,0.4078589,58968.0,58963.0,0.05922309]
["bitfinex","BTCUSD",1617237814375,1.615584,58964.0,58963.0,0.05922309]
["bitfinex","BTCUSD",1617237814572,1.615584,58964.0,58963.0,0.8863]
["bitfinex","BTCUSD",1617237814573,2.055584,58964.0,58963.0,0.8863]
["bitfinex","BTCUSD",1617237814979,0.830584,58964.0,58963.0,0.8863]
["bitfinex","BTCUSD",1617237815173,1.084836,58964.0,58963.0,0.8863]
["bitfinex","BTCUSD",1617237816372,1.084836,58964.0,58963.0,0.9863]
["bitfinex","BTCUSD",1617237817623,1.079836,58964.0,58963.0,0.9863]
["bitfinex","BTCUSD",1617237819121,1.074836,58964.0,58963.0,0.9863]
["bitfinex","BTCUSD",1617237819521,1.744836,58964.0,58963.0,0.9863]
["bitfinex","BTCUSD",1617237819923,1.074836,58964.0,58963.0,0.9863]
["bitfinex","BTCUSD",1617237820525,2.164836,58964.0,58963.0,0.9863]
["bitfinex","BTCUSD",1617237821123,1.074836,58964.0,58963.0,0.9863]
["bitfinex","BTCUSD",1617237821775,1.114836,58964.0,58963.0,0.8863]
["bitfinex","BTCUSD",1617237822374,1.914836,58964.0,58963.0,0.8863]
["bitfinex","BTCUSD",1617237822576,1.109836,58964.0,58963.0,0.8863]
["bitfinex","BTCUSD",1617237822781,1.104836,58964.0,58963.0,0.8863]
["bitfinex","BTCUSD",1617237823577,1.099836,58964.0,58963.0,0.8863]
["bitfinex","BTCUSD",1617237825399,2.339836,58964.0,58963.0,0.8863]
["bitfinex","BTCUSD",1617237825596,1.099836,58964.0,58963.0,0.8863]
["bitfinex","BTCUSD",1617237825797,1.059836,58964.0,58963.0,0.8863]
["bitfinex","BTCUSD",1617237826197,1.059836,58964.0,58963.0,0.9863]
["bitfinex","BTCUSD",1617237827198,1.059836,58964.0,58963.0,1.0363]
["bitfinex","BTCUSD",1617237827402,0.619836,58964.0,58963.0,1.0363]
["bitfinex","BTCUSD",1617237827803,0.614836,58964.0,58963.0,1.0363]
["bitfinex","BTCUSD",1617237828203,0.360584,58964.0,58963.0,0.9863]
["bitfinex","BTCUSD",1617237828402,0.72746091,58969.0,58963.0,0.9863]
["bitfinex","BTCUSD",1617237828802,0.72746091,58969.0,58964.0,0.235]
["bitfinex","BTCUSD",1617237829204,0.72246091,58969.0,58964.0,0.285]
["bitfinex","BTCUSD",1617237829404,0.72246091,58969.0,58965.0,0.19]
["bitfinex","BTCUSD",1617237829602,0.71246091,58969.0,58965.0,0.19]
["bitfinex","BTCUSD",1617237829802,0.71246091,58969.0,58966.0,0.0346467]
["bitfinex","BTCUSD",1617237830628,0.71246091,58969.0,58964.0,0.15]
["bitfinex","BTCUSD",1617237830629,0.145,58968.0,58965.0,0.0347]
["bitfinex","BTCUSD",1617237831023,0.14,58968.0,58965.0,0.0347]
["bitfinex","BTCUSD",1617237831627,0.14,58968.0,58964.0,0.03470869]
["bitfinex","BTCUSD",1617237832228,0.394232,58968.0,58964.0,0.03470869]
["bitfinex","BTCUSD",1617237832426,0.560596,58967.0,58964.0,0.03470869]
["bitfinex","BTCUSD",1617237832627,0.560596,58967.0,58964.0,0.13470869]
["bitfinex","BTCUSD",1617237832855,0.560596,58967.0,58965.0,0.03471442]
["bitfinex","BTCUSD",1617237833255,0.17,58967.0,58965.0,0.03471442]
["bitfinex","BTCUSD",1617237833454,0.71246091,58969.0,58965.0,0.03471442]
["bitfinex","BTCUSD",1617237834654,0.70746091,58969.0,58965.0,0.03471442]
["bitfinex","BTCUSD",1617237835055,0.145,58968.0,58965.0,0.03471442]
["bitfinex","BTCUSD",1617237835479,0.14,58968.0,58965.0,0.03471442]
["bitfinex","BTCUSD",1617237836823,0.70746091,58969.0,58965.0,0.03471442]
["bitfinex","BTCUSD",1617237837631,0.70746091,58969.0,58965.0,0.09415039]
["bitfinex","BTCUSD",1617237838823,0.70746091,58969.0,58965.0,0.03471442]
["bitfinex","BTCUSD",1617237839027,0.145,58968.0,58965.0,0.03471442]
["bitfinex","BTCUSD",1617237840023,0.14,58968.0,58965.0,0.03471442]
["bitfinex","BTCUSD",1617237840628,0.135,58968.0,58965.0,0.03471442]
["bitfinex","BTCUSD",1617237840828,0.165,58967.0,58965.0,0.03471442]
["bitfinex","BTCUSD",1617237841430,0.165,58967.0,58965.0,0.09413816]
["bitfinex","BTCUSD",1617237841630,0.165,58967.0,58965.0,0.03471442]
["bitfinex","BTCUSD",1617237841830,0.165,58967.0,58966.0,0.03425551]
["bitfinex","BTCUSD",1617237842029,0.165,58967.0,58965.0,0.03424447]
["bitfinex","BTCUSD",1617237842229,0.165,58967.0,58966.0,0.03424358]
["bitfinex","BTCUSD",1617237842429,0.16,58967.0,58966.0,0.03424358]
["bitfinex","BTCUSD",1617237842832,0.16,58967.0,58964.0,0.20941326]
["bitfinex","BTCUSD",1617237842833,0.16,58967.0,58965.0,0.03418834]
["bitfinex","BTCUSD",1617237843264,0.155,58967.0,58965.0,0.03418834]
["bitfinex","BTCUSD",1617237843664,0.15,58967.0,58965.0,0.03418834]
["bitfinex","BTCUSD",1617237844062,0.25424,58966.0,58965.0,0.03418834]
["bitfinex","BTCUSD",1617237844464,0.41924,58966.0,58965.0,0.03418834]
["bitfinex","BTCUSD",1617237845977,0.809836,58966.0,58965.0,0.03418834]
["bitfinex","BTCUSD",1617237846179,1.539836,58966.0,58965.0,0.03418834]
["bitfinex","BTCUSD",1617237846377,1.539836,58966.0,58963.0,0.8863]
["bitfinex","BTCUSD",1617237846378,0.804836,58966.0,58964.0,0.03416018]
["bitfinex","BTCUSD",1617237846578,0.423604,58965.0,58964.0,0.03416018]
["bitfinex","BTCUSD",1617237847176,0.423604,58965.0,58964.0,0.13416018]
["bitfinex","BTCUSD",1617237849202,0.423604,58965.0,58964.0,0.18416018]
["bitfinex","BTCUSD",1617237849203,0.073604,58965.0,58964.0,0.18416018]
["bitfinex","BTCUSD",1617237849403,0.24924,58966.0,58964.0,0.18416018]
["bitfinex","BTCUSD",1617237849404,0.24424,58966.0,58964.0,0.18416018]
["bitfinex","BTCUSD",1617237849601,0.24424,58966.0,58965.0,0.0341275]
["bitfinex","BTCUSD",1617237850402,0.70746091,58969.0,58965.0,0.0341275]
["bitfinex","BTCUSD",1617237850603,0.96168991,58969.0,58965.0,0.0341275]
["bitfinex","BTCUSD",1617237851647,0.95668991,58969.0,58965.0,0.0341275]
["bitfinex","BTCUSD",1617237852077,0.69746091,58969.0,58965.0,0.0341275]
["bitfinex","BTCUSD",1617237852479,0.69246091,58969.0,58965.0,0.0341275]
["bitfinex","BTCUSD",1617237852680,0.135,58968.0,58965.0,0.0341275]
["bitfinex","BTCUSD",1617237852879,0.13,58968.0,58965.0,0.09323162]
["bitfinex","BTCUSD",1617237853079,0.13,58968.0,58965.0,0.0341275]
["bitfinex","BTCUSD",1617237853279,0.69246091,58969.0,58965.0,0.0341275]
["bitfinex","BTCUSD",1617237854081,0.68746091,58969.0,58965.0,0.0341275]
["bitfinex","BTCUSD",1617237854479,0.68246091,58969.0,58965.0,0.09322114]
["bitfinex","BTCUSD",1617237854678,0.145,58968.0,58965.0,0.09322114]
["bitfinex","BTCUSD",1617237854878,0.145,58968.0,58966.0,0.390591]
["bitfinex","BTCUSD",1617237855082,0.68246091,58969.0,58967.0,0.03407906]
["bitfinex","BTCUSD",1617237855281,0.68246091,58969.0,58968.0,0.390591]
["bitfinex","BTCUSD",1617237855480,0.68246091,58969.0,58968.0,0.440591]
["bitfinex","BTCUSD",1617237855680,0.68246091,58969.0,58968.0,0.5746751]
["bitfinex","BTCUSD",1617237855881,0.68246091,58969.0,58968.0,0.7496751]
["bitfinex","BTCUSD",1617237856081,0.67746091,58969.0,58968.0,0.7496751]
["bitfinex","BTCUSD",1617237857085,0.67746091,58969.0,58968.0,0.9496751]
["bitfinex","BTCUSD",1617237857086,0.66746091,58969.0,58968.0,0.9496751]
["bitfinex","BTCUSD",1617237857683,0.66746091,58969.0,58968.0,2.7796751]
["bitfinex","BTCUSD",1617237857684,0.65746091,58969.0,58968.0,2.7796751]
["bitfinex","BTCUSD",1617237857882,0.65746091,58969.0,58968.0,3.33631757]
["bitfinex","BTCUSD",1617237858083,0.65746091,58969.0,58968.0,1.67531757]
["bitfinex","BTCUSD",1617237858483,0.65746091,58969.0,58968.0,1.69309859]
["bitfinex","BTCUSD",1617237858686,0.65246091,58969.0,58968.0,1.69309859]
["bitfinex","BTCUSD",1617237858881,0.65246091,58969.0,58968.0,1.85709859]
["bitfinex","BTCUSD",1617237859103,0.65246091,58969.0,58968.0,2.11127459]
["bitfinex","BTCUSD",1617237860704,0.65246091,58969.0,58968.0,2.15127459]
["bitfinex","BTCUSD",1617237862329,0.64746091,58969.0,58968.0,2.15127459]
["bitfinex","BTCUSD",1617237862930,0.64246091,58969.0,58968.0,2.15127459]
["bitfinex","BTCUSD",1617237864959,0.64246091,58969.0,58968.0,4.96127459]
["bitfinex","BTCUSD",1617237865161,0.64246091,58969.0,58968.0,5.01251437]
["bitfinex","BTCUSD",1617237865562,0.64246091,58969.0,58968.0,4.96127459]
["bitfinex","BTCUSD",1617237865761,0.55556434,58969.0,58968.0,5.99127459]
["bitfinex","BTCUSD",1617237865965,0.5256773,58969.0,58968.0,5.99127459]
["bitfinex","BTCUSD",1617237866361,0.5156773,58969.0,58968.0,5.99127459]
["bitfinex","BTCUSD",1617237866762,0.5156773,58969.0,58968.0,6.49127459]
["bitfinex","BTCUSD",1617237866965,0.5156773,58969.0,58968.0,6.41444014]
["bitfinex","BTCUSD",1617237867365,0.5106773,58969.0,58968.0,6.41444014]
["bitfinex","BTCUSD",1617237867571,0.5106773,58969.0,58968.0,5.38444014]
["bitfinex","BTCUSD",1617237868169,0.5056773,58969.0,58968.0,5.54444014]
["bitfinex","BTCUSD",1617237868565,0.5056773,58969.0,58968.0,5.83444014]
["bitfinex","BTCUSD",1617237868967,0.3192085,58969.0,58968.0,6.78444014]
["bitfinex","BTCUSD",1617237869166,0.3192085,58969.0,58968.0,6.81444014]
["bitfinex","BTCUSD",1617237869366,0.1498235,58969.0,58968.0,6.81444014]
["bitfinex","BTCUSD",1617237869607,0.03,58972.0,58968.0,6.81444014]
["bitfinex","BTCUSD",1617237869809,0.03,58972.0,58971.0,4.67685294]
["bitfinex","BTCUSD",1617237870007,0.025,58972.0,58971.0,4.88459488]
["bitfinex","BTCUSD",1617237870207,0.025,58972.0,58971.0,5.92459488]
["bitfinex","BTCUSD",1617237870409,0.025,58972.0,58971.0,6.92459488]
["bitfinex","BTCUSD",1617237870810,0.025,58972.0,58971.0,7.42459488]
["bitfinex","BTCUSD",1617237871211,0.025,58972.0,58971.0,7.64867388]
["bitfinex","BTCUSD",1617237871611,0.025,58972.0,58971.0,7.45967194]
["bitfinex","BTCUSD",1617237871812,0.08926076,58997.0,58971.0,7.45967194]
["bitfinex","BTCUSD",1617237872013,0.002,58994.0,58980.0,1.2]
["bitfinex","BTCUSD",1617237872212,0.002,58994.0,58990.0,0.04]
["bitfinex","BTCUSD",1617237872417,0.390591,58993.0,58990.0,0.04]
["bitfinex","BTCUSD",1617237872612,0.390591,58993.0,58991.0,0.4]
["bitfinex","BTCUSD",1617237872812,0.390591,58993.0,58992.0,0.1]
["bitfinex","BTCUSD",1617237873814,0.385591,58993.0,58992.0,0.1]
["bitfinex","BTCUSD",1617237874835,0.380591,58993.0,58992.0,0.1]
["bitfinex","BTCUSD",1617237875637,0.375591,58993.0,58992.0,0.1]
["bitfinex","BTCUSD",1617237876438,0.375591,58993.0,58992.0,0.14]
["bitfinex","BTCUSD",1617237877237,0.370591,58993.0,58992.0,0.14]
["bitfinex","BTCUSD",1617237877662,0.365591,58993.0,58992.0,0.14]
["bitfinex","BTCUSD",1617237877862,0.9597,58998.0,58992.0,0.14]
["bitfinex","BTCUSD",1617237878060,0.390455,58997.0,58995.0,0.04]
["bitfinex","BTCUSD",1617237879859,0.390455,58997.0,58994.0,0.04]
["bitfinex","BTCUSD",1617237880289,0.390455,58997.0,58992.0,0.19]
["bitfinex","BTCUSD",1617237880486,0.390455,58997.0,58992.0,0.14]
["bitfinex","BTCUSD",1617237880688,0.385455,58997.0,58992.0,0.1]
["bitfinex","BTCUSD",1617237880889,1.375455,58997.0,58992.0,0.1]
["bitfinex","BTCUSD",1617237881088,0.380455,58997.0,58992.0,0.1]
["bitfinex","BTCUSD",1617237881290,0.345,58996.0,58992.0,0.1]
["bitfinex","BTCUSD",1617237881489,0.048767,58995.0,58992.0,0.1]
["bitfinex","BTCUSD",1617237881690,0.9547,58998.0,58992.0,0.1]
["bitfinex","BTCUSD",1617237882109,0.9547,58998.0,58992.0,0.14]
["bitfinex","BTCUSD",1617237882110,0.390447,58997.0,58992.0,0.14]
["bitfinex","BTCUSD",1617237882508,0.385447,58997.0,58992.0,0.14]
["bitfinex","BTCUSD",1617237882709,0.375447,58997.0,58992.0,0.14]
["bitfinex","BTCUSD",1617237882913,0.375447,58997.0,58995.0,0.04]
["bitfinex","BTCUSD",1617237883113,0.9547,58998.0,58995.0,0.04]
["bitfinex","BTCUSD",1617237883713,0.9547,58998.0,58996.0,0.0075855]
["bitfinex","BTCUSD",1617237883913,0.390445,58997.0,58996.0,0.0075855]
["bitfinex","BTCUSD",1617237884313,0.9547,58998.0,58997.0,0.109555]
["bitfinex","BTCUSD",1617237884512,0.97848,58998.0,58997.0,0.159555]
["bitfinex","BTCUSD",1617237885336,0.9547,58998.0,58997.0,0.159555]
["bitfinex","BTCUSD",1617237885539,0.9547,58998.0,58997.0,0.370735]
["bitfinex","BTCUSD",1617237885738,0.9547,58998.0,58997.0,0.470735]
["bitfinex","BTCUSD",1617237886339,0.9497,58998.0,58997.0,0.470735]
["bitfinex","BTCUSD",1617237887741,0.9447,58998.0,58997.0,0.470735]
["bitfinex","BTCUSD",1617237888965,0.9447,58998.0,58997.0,0.86875631]
["bitfinex","BTCUSD",1617237889165,0.9447,58998.0,58997.0,0.81875631]
["bitfinex","BTCUSD",1617237889166,1.1027,58998.0,58997.0,0.81875631]
["bitfinex","BTCUSD",1617237889365,1.1027,58998.0,58997.0,0.32832031]
["bitfinex","BTCUSD",1617237889565,1.1027,58998.0,58997.0,0.25714031]
["bitfinex","BTCUSD",1617237889766,1.2677,58998.0,58997.0,0.25714031]
["bitfinex","BTCUSD",1617237889968,1.13348,58998.0,58997.0,0.11714031]
["bitfinex","BTCUSD",1617237890366,1.12848,58998.0,58997.0,0.11714031]
["bitfinex","BTCUSD",1617237890580,0.96348,58998.0,58997.0,0.16714031]
["bitfinex","BTCUSD",1617237890783,0.67448752,58996.0,58995.0,0.04]
["bitfinex","BTCUSD",1617237890981,0.69826752,58996.0,58995.0,0.04]
["bitfinex","BTCUSD",1617237891184,0.26878,58996.0,58994.0,0.1]
["bitfinex","BTCUSD",1617237891380,0.23,58996.0,58994.0,0.1]
["bitfinex","BTCUSD",1617237891581,0.32878,58995.0,58994.0,0.1]
["bitfinex","BTCUSD",1617237891982,0.31878,58995.0,58993.0,0.04]
["bitfinex","BTCUSD",1617237892181,0.31878,58995.0,58989.0,0.304076]
["bitfinex","BTCUSD",1617237892381,0.315,58994.0,58989.0,0.304076]
["bitfinex","BTCUSD",1617237892582,0.315,58994.0,58990.0,0.1]
["bitfinex","BTCUSD",1617237892983,0.315,58994.0,58992.0,1.2]
["bitfinex","BTCUSD",1617237893217,1.80530695,58998.0,58993.0,0.1]
["bitfinex","BTCUSD",1617237894814,1.80530695,58998.0,58994.0,0.390464]
["bitfinex","BTCUSD",1617237895016,1.80530695,58998.0,58995.0,0.1]
["bitfinex","BTCUSD",1617237895215,1.80530695,58998.0,58996.0,0.870464]
["bitfinex","BTCUSD",1617237895415,1.80530695,58998.0,58996.0,0.920464]
["bitfinex","BTCUSD",1617237895615,0.86560695,58998.0,58997.0,0.1]
["bitfinex","BTCUSD",1617237896041,0.87938195,58998.0,58997.0,0.1]
["bitfinex","BTCUSD",1617237896440,0.86560695,58998.0,58997.0,0.1]
["bitfinex","BTCUSD",1617237896641,0.86560695,58998.0,58993.0,0.154]
["bitfinex","BTCUSD",1617237896844,0.86060695,58998.0,58997.0,0.33]
["bitfinex","BTCUSD",1617237897043,0.86060695,58998.0,58997.0,0.80491845]
["bitfinex","BTCUSD",1617237897243,0.86060695,58998.0,58997.0,0.90491845]
["bitfinex","BTCUSD",1617237897450,0.86060695,58998.0,58997.0,0.51445445]
["bitfinex","BTCUSD",1617237898459,0.86060695,58998.0,58997.0,0.90491845]
["bitfinex","BTCUSD",1617237898863,0.85560695,58998.0,58997.0,0.51445445]
["bitfinex","BTCUSD",1617237899261,0.85560695,58998.0,58997.0,0.90491845]
["bitfinex","BTCUSD",1617237900463,0.85060695,58998.0,58997.0,0.95261845]
["bitfinex","BTCUSD",1617237901092,0.85060695,58998.0,58997.0,0.95241845]
["bitfinex","BTCUSD",1617237901294,0.85060695,58998.0,58997.0,0.56195445]
["bitfinex","BTCUSD",1617237901693,0.84560695,58998.0,58997.0,0.56195445]
["bitfinex","BTCUSD",1617237901896,0.83560695,58998.0,58997.0,0.41215445]
["bitfinex","BTCUSD",1617237902294,0.83560695,58998.0,58997.0,0.80261845]
["bitfinex","BTCUSD",1617237902494,0.83560695,58998.0,58997.0,0.79761845]
["bitfinex","BTCUSD",1617237903094,0.83560695,58998.0,58997.0,0.84761845]
["bitfinex","BTCUSD",1617237903295,0.83560695,58998.0,58997.0,0.94761845]
["bitfinex","BTCUSD",1617237903497,0.83060695,58998.0,58997.0,0.94761845]
["bitfinex","BTCUSD",1617237905109,0.82560695,58998.0,58997.0,0.94761845]
["bitfinex","BTCUSD",1617237905709,0.82060695,58998.0,58997.0,0.94761845]
["bitfinex","BTCUSD",1617237906544,0.81060695,58998.0,58997.0,0.94761845]
["bitfinex","BTCUSD",1617237906945,0.79560695,58998.0,58997.0,0.94761845]
["bitfinex","BTCUSD",1617237907146,0.79060695,58998.0,58997.0,0.94761845]
["bitfinex","BTCUSD",1617237908968,0.79060695,58998.0,58997.0,0.61592252]
["bitfinex","BTCUSD",1617237909168,0.79060695,58998.0,58997.0,0.40715445]
["bitfinex","BTCUSD",1617237909364,0.78560695,58998.0,58997.0,0.40715445]
["bitfinex","BTCUSD",1617237910368,0.78060695,58998.0,58997.0,0.51473976]
["bitfinex","BTCUSD",1617237910566,0.77060695,58998.0,58997.0,0.56473976]
["bitfinex","BTCUSD",1617237911599,0.77060695,58998.0,58997.0,1.34267546]
["bitfinex","BTCUSD",1617237911804,0.77060695,58998.0,58997.0,1.98640546]
["bitfinex","BTCUSD",1617237912098,0.77060695,58998.0,58997.0,2.47640546]
["bitfinex","BTCUSD",1617237912300,0.77060695,58998.0,58997.0,2.55372353]
["bitfinex","BTCUSD",1617237912509,0.77060695,58998.0,58997.0,5.57372353]
["bitfinex","BTCUSD",1617237912701,0.76560695,58998.0,58997.0,5.64145907]
["bitfinex","BTCUSD",1617237912900,0.76560695,58998.0,58997.0,5.89549007]
["bitfinex","BTCUSD",1617237914099,0.76560695,58998.0,58997.0,6.55049007]
["bitfinex","BTCUSD",1617237914337,0.76060695,58998.0,58997.0,6.55049007]
["bitfinex","BTCUSD",1617237914735,0.75560695,58998.0,58997.0,7.05049007]
["bitfinex","BTCUSD",1617237915537,0.75060695,58998.0,58997.0,7.05049007]
["bitfinex","BTCUSD",1617237916944,0.7432945,58998.0,58997.0,7.05049007]
["bitfinex","BTCUSD",1617237917143,0.73607007,58998.0,58997.0,7.05049007]
["bitfinex","BTCUSD",1617237917344,0.72652565,58998.0,58997.0,7.05049007]
["bitfinex","BTCUSD",1617237918145,0.72652565,58998.0,58997.0,7.04149007]
["bitfinex","BTCUSD",1617237918346,0.72152565,58998.0,58997.0,7.04149007]
["bitfinex","BTCUSD",1617237919146,0.72152565,58998.0,58997.0,7.05149007]
["bitfinex","BTCUSD",1617237919347,0.72152565,58998.0,58997.0,3.82149007]
["bitfinex","BTCUSD",1617237919566,0.72152565,58998.0,58997.0,3.79401837]
["bitfinex","BTCUSD",1617237919767,0.72152565,58998.0,58997.0,4.3167003]
["bitfinex","BTCUSD",1617237919768,0.71652565,58998.0,58997.0,4.3167003]
["bitfinex","BTCUSD",1617237920566,0.71652565,58998.0,58997.0,4.5801303]
["bitfinex","BTCUSD",1617237920768,0.71652565,58998.0,58997.0,4.6011303]
["bitfinex","BTCUSD",1617237921369,0.71652565,58998.0,58997.0,5.8111303]
["bitfinex","BTCUSD",1617237921570,0.71652565,58998.0,58997.0,4.4011303]
["bitfinex","BTCUSD",1617237921773,0.71652565,58998.0,58997.0,4.4101303]
["bitfinex","BTCUSD",1617237921969,0.71652565,58998.0,58997.0,3.6501303]
["bitfinex","BTCUSD",1617237922197,0.71152565,58998.0,58997.0,3.6501303]
["bitfinex","BTCUSD",1617237922396,0.7036699,58998.0,58997.0,3.8101303]
["bitfinex","BTCUSD",1617237922598,0.7036699,58998.0,58997.0,3.9101303]
["bitfinex","BTCUSD",1617237922599,0.5343799,58998.0,58997.0,3.9101303]
["bitfinex","BTCUSD",1617237922796,0.5343799,58998.0,58997.0,7.2201303]
["bitfinex","BTCUSD",1617237922996,0.3650989,58998.0,58997.0,7.2201303]
["bitfinex","BTCUSD",1617237923400,0.3650989,58998.0,58997.0,8.20020021]
["bitfinex","BTCUSD",1617237923401,0.1958179,58998.0,58997.0,8.20020021]
["bitfinex","BTCUSD",1617237923600,0.0008,59007.0,58997.0,7.81532391]
["bitfinex","BTCUSD",1617237923802,0.0008,59007.0,59006.0,1.57677304]
["bitfinex","BTCUSD",1617237924000,0.0008,59007.0,59006.0,2.10221122]
["bitfinex","BTCUSD",1617237924199,0.0008,59007.0,59006.0,2.76264846]
["bitfinex","BTCUSD",1617237924829,0.0008,59007.0,59006.0,3.26264846]
["bitfinex","BTCUSD",1617237925023,0.0008,59007.0,59006.0,4.25764846]
["bitfinex","BTCUSD",1617237926426,0.46292053,59014.0,59007.0,3.04763267]
["bitfinex","BTCUSD",1617237926626,0.46292053,59014.0,59011.0,0.517431]
["bitfinex","BTCUSD",1617237926627,0.45792053,59014.0,59011.0,0.517431]
["bitfinex","BTCUSD",1617237926825,0.45792053,59014.0,59013.0,0.390464]
["bitfinex","BTCUSD",1617237927026,0.45792053,59014.0,59013.0,0.87290124]
["bitfinex","BTCUSD",1617237927235,0.45792053,59014.0,59013.0,2.597464]
["bitfinex","BTCUSD",1617237927448,0.45792053,59014.0,59013.0,0.797464]
["bitfinex","BTCUSD",1617237927652,0.45792053,59014.0,59013.0,1.972464]
["bitfinex","BTCUSD",1617237928246,0.45792053,59014.0,59013.0,2.322464]
["bitfinex","BTCUSD",1617237928447,0.45792053,59014.0,59013.0,2.222464]
["bitfinex","BTCUSD",1617237931676,0.40792053,59014.0,59013.0,2.122464]
["bitfinex","BTCUSD",1617237931874,1.20799284,59014.0,59013.0,2.122464]
["bitfinex","BTCUSD",1617237933101,1.20299284,59014.0,59013.0,2.122464]
["bitfinex","BTCUSD",1617237933302,1.17299284,59014.0,59013.0,2.122464]
["bitfinex","BTCUSD",1617237933702,1.17299284,59014.0,59013.0,2.222464]
["bitfinex","BTCUSD",1617237934102,1.17299284,59014.0,59013.0,2.122464]
["bitfinex","BTCUSD",1617237934303,1.17299284,59014.0,59013.0,2.222464]
["bitfinex","BTCUSD",1617237934504,1.16799284,59014.0,59013.0,2.222464]
["bitfinex","BTCUSD",1617237934704,1.09299284,59014.0,59013.0,2.222464]
["bitfinex","BTCUSD",1617237935521,1.09299284,59014.0,59013.0,2.122464]
["bitfinex","BTCUSD",1617237935522,1.08799284,59014.0,59013.0,2.122464]
["bitfinex","BTCUSD",1617237936121,1.08799284,59014.0,59013.0,1.965464]
["bitfinex","BTCUSD",1617237936722,1.08799284,59014.0,59013.0,1.97304725]
["bitfinex","BTCUSD",1617237937121,1.08799284,59014.0,59013.0,1.72304725]
["bitfinex","BTCUSD",1617237937328,1.08799284,59014.0,59013.0,1.22304725]
["bitfinex","BTCUSD",1617237937525,1.08799284,59014.0,59013.0,0.54804725]
["bitfinex","BTCUSD",1617237937725,1.08299284,59014.0,59013.0,0.54560819]
["bitfinex","BTCUSD",1617237937958,1.08299284,59014.0,59013.0,0.64560819]
["bitfinex","BTCUSD",1617237938159,1.08299284,59014.0,59013.0,1.28060819]
["bitfinex","BTCUSD",1617237938355,1.08279284,59014.0,59013.0,0.73060819]
["bitfinex","BTCUSD",1617237938555,1.08279284,59014.0,59013.0,0.83060819]
["bitfinex","BTCUSD",1617237938755,1.08279284,59014.0,59013.0,0.73060819]
["bitfinex","BTCUSD",1617237939157,1.07779284,59014.0,59013.0,0.83060819]
["bitfinex","BTCUSD",1617237939359,1.07779284,59014.0,59013.0,0.73060819]
["bitfinex","BTCUSD",1617237939360,1.07279284,59014.0,59013.0,0.73060819]
["bitfinex","BTCUSD",1617237940358,1.07279284,59014.0,59013.0,1.23060819]
["bitfinex","BTCUSD",1617237940816,1.06279284,59014.0,59013.0,1.23060819]
["bitfinex","BTCUSD",1617237941019,1.06279284,59014.0,59013.0,1.73060819]
["bitfinex","BTCUSD",1617237941216,1.05779284,59014.0,59013.0,1.73060819]
["bitfinex","BTCUSD",1617237941418,1.05779284,59014.0,59013.0,1.98060819]
["bitfinex","BTCUSD",1617237941617,1.05279284,59014.0,59013.0,1.98060819]
["bitfinex","BTCUSD",1617237942277,1.05279284,59014.0,59013.0,1.53304725]
["bitfinex","BTCUSD",1617237942689,1.05279284,59014.0,59013.0,1.57215692]
["bitfinex","BTCUSD",1617237942879,1.04279284,59014.0,59013.0,1.57215692]
["bitfinex","BTCUSD",1617237943106,1.04279284,59014.0,59013.0,1.78215692]
["bitfinex","BTCUSD",1617237943308,1.04279284,59014.0,59013.0,1.74304725]
["bitfinex","BTCUSD",1617237943709,1.03779284,59014.0,59013.0,1.74304725]
["bitfinex","BTCUSD",1617237944108,1.03779284,59014.0,59013.0,1.79304725]
["bitfinex","BTCUSD",1617237944308,1.03779284,59014.0,59013.0,1.82304725]
["bitfinex","BTCUSD",1617237945939,1.03779284,59014.0,59013.0,2.35304725]
["bitfinex","BTCUSD",1617237946735,1.03279284,59014.0,59013.0,2.35304725]
["bitfinex","BTCUSD",1617237946936,1.03279284,59014.0,59013.0,2.32304725]
["bitfinex","BTCUSD",1617237947137,1.03279284,59014.0,59013.0,2.36304725]
["bitfinex","BTCUSD",1617237947737,1.02779284,59014.0,59013.0,2.36304725]
["bitfinex","BTCUSD",1617237947938,1.02779284,59014.0,59013.0,2.39304725]
["bitfinex","BTCUSD",1617237948137,1.02779284,59014.0,59013.0,2.18304725]
["bitfinex","BTCUSD",1617237948564,1.02779284,59014.0,59013.0,1.65304725]
["bitfinex","BTCUSD",1617237949162,1.02779284,59014.0,59013.0,1.52304725]
["bitfinex","BTCUSD",1617237950163,1.02279284,59014.0,59013.0,1.52304725]
["bitfinex","BTCUSD",1617237950564,1.01779284,59014.0,59013.0,1.52304725]
["bitfinex","BTCUSD",1617237951187,1.01279284,59014.0,59013.0,1.52304725]
["bitfinex","BTCUSD",1617237951784,1.01279284,59014.0,59013.0,1.62304725]
["bitfinex","BTCUSD",1617237951984,1.01279284,59014.0,59013.0,3.02304725]
["bitfinex","BTCUSD",1617237952184,1.00493915,59014.0,59013.0,3.02304725]
["bitfinex","BTCUSD",1617237952385,1.00493915,59014.0,59013.0,3.05304725]
["bitfinex","BTCUSD",1617237952386,0.99993915,59014.0,59013.0,3.05304725]
["bitfinex","BTCUSD",1617237952586,0.99993915,59014.0,59013.0,1.65304725]
["bitfinex","BTCUSD",1617237952986,0.99993915,59014.0,59013.0,2.21304725]
["bitfinex","BTCUSD",1617237953386,0.99993915,59014.0,59013.0,4.84304725]
["bitfinex","BTCUSD",1617237953387,0.99493915,59014.0,59013.0,4.84304725]
["bitfinex","BTCUSD",1617237953614,0.99493915,59014.0,59013.0,4.94304725]
["bitfinex","BTCUSD",1617237953615,0.98993915,59014.0,59013.0,4.94304725]
["bitfinex","BTCUSD",1617237953818,0.98364887,59014.0,59013.0,3.67304725]
["bitfinex","BTCUSD",1617237954015,0.98364887,59014.0,59013.0,2.31304725]
["bitfinex","BTCUSD",1617237954215,0.98364887,59014.0,59013.0,1.52304725]
["bitfinex","BTCUSD",1617237954415,0.97864887,59014.0,59013.0,2.65304725]
["bitfinex","BTCUSD",1617237954615,0.97364887,59014.0,59013.0,2.65304725]
["bitfinex","BTCUSD",1617237954816,0.96864887,59014.0,59013.0,3.69304725]
["bitfinex","BTCUSD",1617237955417,0.96864887,59014.0,59013.0,3.72304725]
["bitfinex","BTCUSD",1617237955820,0.95364887,59014.0,59013.0,4.39304725]
["bitfinex","BTCUSD",1617237956021,0.8561584,59014.0,59013.0,1.75304725]
["bitfinex","BTCUSD",1617237956260,0.8561584,59014.0,59013.0,3.67304725]
["bitfinex","BTCUSD",1617237956261,0.65383358,59014.0,59013.0,3.67304725]
["bitfinex","BTCUSD",1617237956451,0.32881171,59014.0,59013.0,3.82617146]
["bitfinex","BTCUSD",1617237956849,0.32881171,59014.0,59013.0,4.13617146]
["bitfinex","BTCUSD",1617237957309,0.32881171,59014.0,59013.0,3.59617146]
["bitfinex","BTCUSD",1617237957909,0.32881171,59014.0,59013.0,3.79617146]
["bitfinex","BTCUSD",1617237958310,0.32881171,59014.0,59013.0,3.59617146]
["bitfinex","BTCUSD",1617237958509,0.32381171,59014.0,59013.0,3.79617146]
["bitfinex","BTCUSD",1617237958914,0.32381171,59014.0,59013.0,3.82617146]
["bitfinex","BTCUSD",1617237959711,0.32381171,59014.0,59013.0,3.79617146]
["bitfinex","BTCUSD",1617237959911,0.32381171,59014.0,59013.0,4.35617146]
["bitfinex","BTCUSD",1617237960514,0.32381171,59014.0,59013.0,3.79617146]
["bitfinex","BTCUSD",1617237960713,0.24881171,59014.0,59013.0,3.79617146]
["bitfinex","BTCUSD",1617237960913,0.24881171,59014.0,59013.0,3.75326733]
["bitfinex","BTCUSD",1617237961515,0.24381171,59014.0,59013.0,3.95326733]
["bitfinex","BTCUSD",1617237961915,0.24381171,59014.0,59013.0,4.28326733]
["bitfinex","BTCUSD",1617237962315,0.24381171,59014.0,59013.0,3.98326733]
["bitfinex","BTCUSD",1617237962516,0.22701171,59014.0,59013.0,3.82617146]
["bitfinex","BTCUSD",1617237962715,0.22701171,59014.0,59013.0,4.04617146]
["bitfinex","BTCUSD",1617237962915,0.22701171,59014.0,59013.0,4.01617146]
["bitfinex","BTCUSD",1617237963116,0.22201171,59014.0,59013.0,1.67617146]
["bitfinex","BTCUSD",1617237963316,0.22201171,59014.0,59013.0,1.51804725]
["bitfinex","BTCUSD",1617237963916,0.22201171,59014.0,59013.0,4.52804725]
["bitfinex","BTCUSD",1617237964115,0.22201171,59014.0,59013.0,4.71193832]
["bitfinex","BTCUSD",1617237964317,0.22201171,59014.0,59013.0,4.91193832]
["bitfinex","BTCUSD",1617237966116,0.22201171,59014.0,59013.0,4.68193832]
["bitfinex","BTCUSD",1617237966316,0.22201171,59014.0,59013.0,4.83909969]
["bitfinex","BTCUSD",1617237966942,0.22201171,59014.0,59013.0,4.68193832]
["bitfinex","BTCUSD",1617237967338,0.22201171,59014.0,59013.0,4.83912076]
["bitfinex","BTCUSD",1617237967741,0.22201171,59014.0,59013.0,3.44193832]
["bitfinex","BTCUSD",1617237967941,0.22201171,59014.0,59013.0,3.28804725]
["bitfinex","BTCUSD",1617237968142,0.22201171,59014.0,59013.0,3.44259769]
["bitfinex","BTCUSD",1617237968542,0.22201171,59014.0,59013.0,3.76353756]
["bitfinex","BTCUSD",1617237968743,0.22201171,59014.0,59013.0,1.61613769]
["bitfinex","BTCUSD",1617237969143,0.22201171,59014.0,59013.0,1.46158725]
["bitfinex","BTCUSD",1617237970168,0.22201171,59014.0,59013.0,1.64658725]
["bitfinex","BTCUSD",1617237970768,0.22201171,59014.0,59013.0,1.46158725]
["bitfinex","BTCUSD",1617237971369,0.22201171,59014.0,59013.0,1.71158725]
["bitfinex","BTCUSD",1617237971771,0.22201171,59014.0,59013.0,1.91158725]
["bitfinex","BTCUSD",1617237971997,0.22201171,59014.0,59013.0,1.71158725]
["bitfinex","BTCUSD",1617237972252,0.22201171,59014.0,59013.0,1.31158725]
["bitfinex","BTCUSD",1617237972253,0.26201171,59014.0,59013.0,1.31158725]
["bitfinex","BTCUSD",1617237972453,1.73939989,59014.0,59013.0,0.93304725]
["bitfinex","BTCUSD",1617237972653,1.73939989,59014.0,59013.0,0.54258325]
["bitfinex","BTCUSD",1617237972654,2.03439989,59014.0,59013.0,0.54258325]
["bitfinex","BTCUSD",1617237972853,2.03439989,59014.0,59013.0,0.04258325]
["bitfinex","BTCUSD",1617237973053,2.03439989,59014.0,59013.0,0.00758325]
["bitfinex","BTCUSD",1617237973054,2.00571189,59014.0,59013.0,0.00758325]
["bitfinex","BTCUSD",1617237973254,2.00571189,59014.0,59013.0,0.04369587]
["bitfinex","BTCUSD",1617237973255,1.82743371,59014.0,59013.0,0.04369587]
["bitfinex","BTCUSD",1617237973451,1.82743371,59014.0,59013.0,0.04758325]
["bitfinex","BTCUSD",1617237973452,1.51865871,59014.0,59013.0,0.04758325]
["bitfinex","BTCUSD",1617237973653,0.52865871,59014.0,59013.0,0.14282767]
["bitfinex","BTCUSD",1617237973851,1.51865871,59014.0,59013.0,0.17782767]
["bitfinex","BTCUSD",1617237974053,0.52865871,59014.0,59013.0,0.08258325]
["bitfinex","BTCUSD",1617237974254,0.21954871,59014.0,59013.0,0.11864193]
["bitfinex","BTCUSD",1617237974453,0.21954871,59014.0,59013.0,0.34364193]
["bitfinex","BTCUSD",1617237974454,0.17954871,59014.0,59013.0,0.34364193]
["bitfinex","BTCUSD",1617237974651,0.17954871,59014.0,59013.0,0.73410593]
["bitfinex","BTCUSD",1617237974853,0.17454871,59014.0,59013.0,0.73410593]
["bitfinex","BTCUSD",1617237975050,0.16954871,59014.0,59013.0,0.73410593]
["bitfinex","BTCUSD",1617237975451,0.16954871,59014.0,59013.0,1.13807593]
["bitfinex","BTCUSD",1617237975652,0.16954871,59014.0,59013.0,1.24807593]
["bitfinex","BTCUSD",1617237975852,0.16954871,59014.0,59013.0,1.34807593]
["bitfinex","BTCUSD",1617237976453,0.16954871,59014.0,59013.0,1.84807593]
["bitfinex","BTCUSD",1617237976653,0.16954871,59014.0,59013.0,2.12807593]
["bitfinex","BTCUSD",1617237976853,0.16954871,59014.0,59013.0,2.20788959]
["bitfinex","BTCUSD",1617237977055,0.16954871,59014.0,59013.0,2.17788959]
["bitfinex","BTCUSD",1617237977252,0.16954871,59014.0,59013.0,2.07788959]
["bitfinex","BTCUSD",1617237977455,0.16954871,59014.0,59013.0,2.13697108]
["bitfinex","BTCUSD",1617237977653,0.16954871,59014.0,59013.0,2.23697108]
["bitfinex","BTCUSD",1617237977852,0.16954871,59014.0,59013.0,2.17788959]
["bitfinex","BTCUSD",1617237978452,0.16454871,59014.0,59013.0,2.20788959]
["bitfinex","BTCUSD",1617237979053,0.16454871,59014.0,59013.0,2.17788959]
["bitfinex","BTCUSD",1617237979652,0.16454871,59014.0,59013.0,2.07788959]
["bitfinex","BTCUSD",1617237981063,0.16454871,59014.0,59013.0,2.17788959]
["bitfinex","BTCUSD",1617237981664,0.15954871,59014.0,59013.0,2.17788959]
["bitfinex","BTCUSD",1617237982268,0.15169456,59014.0,59013.0,2.17788959]
["bitfinex","BTCUSD",1617237983291,0.15169456,59014.0,59013.0,2.20788959]
["bitfinex","BTCUSD",1617237983491,0.15169456,59014.0,59013.0,2.07788959]
["bitfinex","BTCUSD",1617237983693,0.13669456,59014.0,59013.0,2.07788959]
["bitfinex","BTCUSD",1617237983892,0.13169456,59014.0,59013.0,2.07788959]
["bitfinex","BTCUSD",1617237985122,0.13169456,59014.0,59013.0,1.60288959]
["bitfinex","BTCUSD",1617237985822,0.13169456,59014.0,59013.0,1.85288959]
["bitfinex","BTCUSD",1617237987497,0.13169456,59014.0,59013.0,2.37288959]
["bitfinex","BTCUSD",1617237987741,0.13169456,59014.0,59013.0,1.85288959]
["bitfinex","BTCUSD",1617237987900,0.13169456,59014.0,59013.0,2.78788959]
["bitfinex","BTCUSD",1617237988504,0.12669456,59014.0,59013.0,2.78788959]
["bitfinex","BTCUSD",1617237989899,0.12669456,59014.0,59013.0,2.53788959]
["bitfinex","BTCUSD",1617237990711,0.12169456,59014.0,59013.0,2.53788959]
["bitfinex","BTCUSD",1617237990911,0.11669456,59014.0,59013.0,2.53788959]
["bitfinex","BTCUSD",1617237991111,1.28376992,59014.0,59013.0,1.10288959]
["bitfinex","BTCUSD",1617237991313,1.14669456,59014.0,59013.0,0.95288959]
["bitfinex","BTCUSD",1617237991513,1.45734456,59014.0,59013.0,0.87307593]
["bitfinex","BTCUSD",1617237991710,1.60734456,59014.0,59013.0,0.87307593]
["bitfinex","BTCUSD",1617237991911,0.65734456,59014.0,59013.0,0.87307593]
["bitfinex","BTCUSD",1617237992311,0.45734456,59014.0,59013.0,0.87307593]
["bitfinex","BTCUSD",1617237992710,0.14669456,59014.0,59013.0,0.87307593]
["bitfinex","BTCUSD",1617237993114,0.10669456,59014.0,59013.0,0.87307593]
["bitfinex","BTCUSD",1617237993309,0.10669456,59014.0,59013.0,1.02307593]
["bitfinex","BTCUSD",1617237993510,0.14669456,59014.0,59013.0,1.59307593]
["bitfinex","BTCUSD",1617237993910,0.14669456,59014.0,59013.0,1.67341593]
["bitfinex","BTCUSD",1617237994109,0.13669456,59014.0,59013.0,1.67341593]
["bitfinex","BTCUSD",1617237994313,0.09669456,59014.0,59013.0,1.67341593]
["bitfinex","BTCUSD",1617237995312,1.08169456,59014.0,59013.0,1.67341593]
["bitfinex","BTCUSD",1617237995512,1.11669456,59014.0,59013.0,0.40898193]
["bitfinex","BTCUSD",1617237995730,0.12669456,59014.0,59013.0,0.32864193]
["bitfinex","BTCUSD",1617237995927,0.12669456,59014.0,59013.0,0.71910593]
["bitfinex","BTCUSD",1617237996130,0.12669456,59014.0,59013.0,0.66910593]
["bitfinex","BTCUSD",1617237996326,0.12669456,59014.0,59013.0,0.76910593]
["bitfinex","BTCUSD",1617237996327,0.12169456,59014.0,59013.0,0.76910593]
["bitfinex","BTCUSD",1617237996527,0.12169456,59014.0,59013.0,0.61910593]
["bitfinex","BTCUSD",1617237996727,0.12169456,59014.0,59013.0,1.14910593]
["bitfinex","BTCUSD",1617237997227,0.12169456,59014.0,59013.0,0.61910593]
["bitfinex","BTCUSD",1617237997829,0.12169456,59014.0,59013.0,0.81910593]
["bitfinex","BTCUSD",1617237998256,0.12169456,59014.0,59013.0,0.97828761]
["bitfinex","BTCUSD",1617237998455,0.12169456,59014.0,59013.0,1.02828761]
["bitfinex","BTCUSD",1617237998655,0.08169456,59014.0,59013.0,1.60328761]
["bitfinex","BTCUSD",1617237998855,0.08169456,59014.0,59013.0,1.87447778]
["bitfinex","BTCUSD",1617237999055,0.08169456,59014.0,59013.0,1.62447778]
["bitfinex","BTCUSD",1617237999056,0.07669456,59014.0,59013.0,1.62447778]
["bitfinex","BTCUSD",1617237999255,0.07669456,59014.0,59013.0,1.87447778]
["bitfinex","BTCUSD",1617237999456,0.10669456,59014.0,59013.0,1.87447778]
["bitfinex","BTCUSD",1617237999856,0.10669456,59014.0,59013.0,1.67447778]
["bitfinex","BTCUSD",1617238000055,0.10669456,59014.0,59013.0,1.42447778]
["bitfinex","BTCUSD",1617238000457,0.10669456,59014.0,59013.0,1.62447778]
["bitfinex","BTCUSD",1617238002333,0.10281377,59014.0,59013.0,1.42447778]
["bitfinex","BTCUSD",1617238002534,0.09281377,59014.0,59013.0,1.54410593]
["bitfinex","BTCUSD",1617238002934,0.09281377,59014.0,59013.0,1.42513978]
["bitfinex","BTCUSD",1617238003147,0.09281377,59014.0,59013.0,1.67513978]
["bitfinex","BTCUSD",1617238003335,0.09281377,59014.0,59013.0,1.88513978]
["bitfinex","BTCUSD",1617238003549,0.09281377,59014.0,59013.0,2.13513978]
["bitfinex","BTCUSD",1617238003936,0.09281377,59014.0,59013.0,2.63513978]
["bitfinex","BTCUSD",1617238005338,0.09281377,59014.0,59013.0,2.37513978]
["bitfinex","BTCUSD",1617238005539,0.09281377,59014.0,59013.0,2.17513978]
["bitfinex","BTCUSD",1617238006738,0.09281377,59014.0,59013.0,2.25804725]
["bitfinex","BTCUSD",1617238007341,0.09281377,59014.0,59013.0,2.05804725]
["bitfinex","BTCUSD",1617238007542,0.09281377,59014.0,59013.0,2.25804725]
["bitfinex","BTCUSD",1617238009954,0.09281377,59014.0,59013.0,2.32553725]
["bitfinex","BTCUSD",1617238010155,0.09281377,59014.0,59013.0,2.12553725]
["bitfinex","BTCUSD",1617238010355,0.08781377,59014.0,59013.0,2.12553725]
["bitfinex","BTCUSD",1617238010758,0.08781377,59014.0,59013.0,1.72553725]
["bitfinex","BTCUSD",1617238010954,0.08781377,59014.0,59013.0,1.65804725]
["bitfinex","BTCUSD",1617238011154,0.0789616,59014.0,59013.0,1.65804725]
["bitfinex","BTCUSD",1617238011376,0.0789616,59014.0,59013.0,1.85804725]
["bitfinex","BTCUSD",1617238012179,0.0789616,59014.0,59013.0,2.28804725]
["bitfinex","BTCUSD",1617238013175,0.0789616,59014.0,59013.0,2.00804725]
["bitfinex","BTCUSD",1617238013375,0.0689616,59014.0,59013.0,2.00804725]
["bitfinex","BTCUSD",1617238017055,0.0689616,59014.0,59013.0,1.65804725]
["bitfinex","BTCUSD",1617238018502,0.0689616,59014.0,59013.0,1.80804725]
["bitfinex","BTCUSD",1617238020703,0.0689616,59014.0,59013.0,2.00804725]
["bitfinex","BTCUSD",1617238021104,0.0689616,59014.0,59013.0,2.29804725]
["bitfinex","BTCUSD",1617238021304,0.0689616,59014.0,59013.0,2.25804725]
["bitfinex","BTCUSD",1617238022906,0.0689616,59014.0,59013.0,2.05804725]
["bitfinex","BTCUSD",1617238023111,0.0639616,59014.0,59013.0,2.25804725]
["bitfinex","BTCUSD",1617238023906,0.0639616,59014.0,59013.0,2.68798725]
["bitfinex","BTCUSD",1617238024709,0.0639616,59014.0,59013.0,2.94188625]
["bitfinex","BTCUSD",1617238024909,0.0639616,59014.0,59013.0,5.34188625]
["bitfinex","BTCUSD",1617238024910,0.0539616,59014.0,59013.0,5.34188625]
["bitfinex","BTCUSD",1617238025108,0.0539616,59014.0,59013.0,5.89893836]
["bitfinex","BTCUSD",1617238026114,0.0003649,59024.0,59015.0,0.0052]
["bitfinex","BTCUSD",1617238026315,0.001,59036.0,59023.0,4.631104]
["bitfinex","BTCUSD",1617238026509,0.001,59036.0,59027.0,0.430464]
["bitfinex","BTCUSD",1617238026510,0.67991707,59030.0,59027.0,0.430464]
["bitfinex","BTCUSD",1617238026710,0.67991707,59030.0,59029.0,3.680464]
["bitfinex","BTCUSD",1617238026711,0.17230804,59030.0,59029.0,3.680464]
["bitfinex","BTCUSD",1617238026911,0.17230804,59030.0,59029.0,5.28229667]
["bitfinex","BTCUSD",1617238026912,0.00310504,59030.0,59029.0,5.28229667]
["bitfinex","BTCUSD",1617238027140,0.001,59036.0,59031.0,1.33]
["bitfinex","BTCUSD",1617238027141,0.0006,59033.0,59031.0,1.33]
["bitfinex","BTCUSD",1617238027334,0.001,59045.0,59034.0,0.5]
["bitfinex","BTCUSD",1617238027335,0.9985,59038.0,59034.0,0.5]
["bitfinex","BTCUSD",1617238027536,0.9985,59038.0,59037.0,4.49]
["bitfinex","BTCUSD",1617238027738,0.32181593,59038.0,59037.0,5.82263267]
["bitfinex","BTCUSD",1617238027935,0.32181593,59038.0,59037.0,6.36450534]
["bitfinex","BTCUSD",1617238028133,0.32181593,59038.0,59037.0,8.66073378]
["bitfinex","BTCUSD",1617238028134,0.31681593,59038.0,59037.0,8.66073378]
["bitfinex","BTCUSD",1617238028331,0.31681593,59038.0,59037.0,9.23289834]
["bitfinex","BTCUSD",1617238028332,0.31181593,59038.0,59037.0,9.23289834]
["bitfinex","BTCUSD",1617238028530,0.31181593,59038.0,59037.0,8.83926567]
["bitfinex","BTCUSD",1617238028731,0.31181593,59038.0,59037.0,9.02872238]
["bitfinex","BTCUSD",1617238029131,0.31181593,59038.0,59037.0,9.36872238]
["bitfinex","BTCUSD",1617238029331,0.34181593,59038.0,59037.0,9.36872238]
["bitfinex","BTCUSD",1617238030560,0.34181593,59038.0,59037.0,9.02872238]
["bitfinex","BTCUSD",1617238031162,0.31181593,59038.0,59037.0,9.42635505]
["bitfinex","BTCUSD",1617238031560,0.30681593,59038.0,59037.0,9.42635505]
["bitfinex","BTCUSD",1617238031763,0.30181593,59038.0,59037.0,9.42635505]
["bitfinex","BTCUSD",1617238031961,0.27181593,59038.0,59037.0,9.74635505]
["bitfinex","BTCUSD",1617238032163,0.27181593,59038.0,59037.0,9.65376088]
["bitfinex","BTCUSD",1617238032686,0.27181593,59038.0,59037.0,9.33376088]
["bitfinex","BTCUSD",1617238032880,0.21487684,59038.0,59037.0,9.33376088]
["bitfinex","BTCUSD",1617238033079,0.21487684,59038.0,59037.0,9.59376088]
["bitfinex","BTCUSD",1617238033282,0.21487684,59038.0,59037.0,9.33376088]
["bitfinex","BTCUSD",1617238033478,0.20987684,59038.0,59037.0,9.53376088]
["bitfinex","BTCUSD",1617238033878,0.20987684,59038.0,59037.0,9.33376088]
["bitfinex","BTCUSD",1617238034080,0.20987684,59038.0,59037.0,9.3493034]
["bitfinex","BTCUSD",1617238034480,0.20987684,59038.0,59037.0,9.32976088]
["bitfinex","BTCUSD",1617238035907,0.20987684,59038.0,59037.0,9.58976088]
["bitfinex","BTCUSD",1617238036507,0.20987684,59038.0,59037.0,9.32976088]
["bitfinex","BTCUSD",1617238037738,0.20487684,59038.0,59037.0,9.32976088]
["bitfinex","BTCUSD",1617238038739,0.20447684,59038.0,59037.0,9.32976088]
["bitfinex","BTCUSD",1617238038941,0.20447684,59038.0,59037.0,9.28655338]
["bitfinex","BTCUSD",1617238039945,0.20447684,59038.0,59037.0,9.67655338]
["bitfinex","BTCUSD",1617238042162,0.19947684,59038.0,59037.0,9.67655338]
["bitfinex","BTCUSD",1617238042362,0.14386254,59038.0,59037.0,9.67655338]
["bitfinex","BTCUSD",1617238042564,0.13886254,59038.0,59037.0,9.67655338]
["bitfinex","BTCUSD",1617238043186,0.13886254,59038.0,59037.0,9.69608527]
["bitfinex","BTCUSD",1617238044187,0.13886254,59038.0,59037.0,9.67655338]
["bitfinex","BTCUSD",1617238044588,0.13386254,59038.0,59037.0,9.67655338]
["bitfinex","BTCUSD",1617238044986,0.13386254,59038.0,59037.0,9.69607548]
["bitfinex","BTCUSD",1617238045613,0.13386254,59038.0,59037.0,9.67655338]
["bitfinex","BTCUSD",1617238045812,0.13386254,59038.0,59037.0,9.28155338]
["bitfinex","BTCUSD",1617238046413,0.1009792,59038.0,59037.0,9.28155338]
["bitfinex","BTCUSD",1617238046813,0.1009792,59038.0,59037.0,9.68155338]
["bitfinex","BTCUSD",1617238047015,0.08923419,59038.0,59037.0,9.68155338]
["bitfinex","BTCUSD",1617238047488,0.08923419,59038.0,59037.0,9.47655338]
["bitfinex","BTCUSD",1617238047690,0.08923419,59038.0,59037.0,9.31655338]
["bitfinex","BTCUSD",1617238048292,0.08923419,59038.0,59037.0,9.30535338]
["bitfinex","BTCUSD",1617238048493,0.08923419,59038.0,59037.0,9.30495338]
["bitfinex","BTCUSD",1617238048692,0.0204,59039.0,59037.0,9.92602454]
["bitfinex","BTCUSD",1617238049095,0.0006,59057.0,59037.0,9.92602454]
["bitfinex","BTCUSD",1617238049096,0.0004,59053.0,59042.0,0.126854]
["bitfinex","BTCUSD",1617238049293,0.0006,59059.0,59052.0,5.42872747]
["bitfinex","BTCUSD",1617238049295,0.00037118,59059.0,59052.0,5.42872747]
["bitfinex","BTCUSD",1617238049490,0.00037118,59059.0,59056.0,0.78809667]
["bitfinex","BTCUSD",1617238049691,0.00037118,59059.0,59058.0,2.84809667]
["bitfinex","BTCUSD",1617238049892,0.00037118,59059.0,59058.0,4.65309667]
["bitfinex","BTCUSD",1617238050091,0.00037118,59059.0,59058.0,5.17109667]
["bitfinex","BTCUSD",1617238050292,0.00037118,59059.0,59058.0,5.11762028]
["bitfinex","BTCUSD",1617238050490,0.00037118,59059.0,59058.0,6.10262028]
["bitfinex","BTCUSD",1617238050690,0.00037118,59059.0,59058.0,6.35631628]
["bitfinex","BTCUSD",1617238050892,0.00037118,59059.0,59058.0,6.96221723]
["bitfinex","BTCUSD",1617238051090,0.00037118,59059.0,59058.0,6.77806095]
["bitfinex","BTCUSD",1617238051289,0.00037118,59059.0,59058.0,6.62084279]
["bitfinex","BTCUSD",1617238052097,0.0004,59061.0,59058.0,2.93084279]
["bitfinex","BTCUSD",1617238052098,0.9904,59061.0,59058.0,2.93084279]
["bitfinex","BTCUSD",1617238052295,0.9904,59061.0,59059.0,1.2905512]
["bitfinex","BTCUSD",1617238052296,1.15800682,59060.0,59059.0,1.2905512]
["bitfinex","BTCUSD",1617238052496,1.16300682,59060.0,59059.0,0.13337539]
["bitfinex","BTCUSD",1617238052693,1.3632172,59060.0,59059.0,0.04341475]
["bitfinex","BTCUSD",1617238052893,0.24021038,59060.0,59059.0,0.04341475]
["bitfinex","BTCUSD",1617238053096,0.0004,59061.0,59059.0,0.63345175]
["bitfinex","BTCUSD",1617238053294,0.0004,59061.0,59060.0,0.04347028]
["bitfinex","BTCUSD",1617238053499,0.0004,59061.0,59060.0,0.43350728]
["bitfinex","BTCUSD",1617238053695,0.0004,59061.0,59060.0,0.63350728]
["bitfinex","BTCUSD",1617238054097,0.0004,59061.0,59060.0,0.73350728]
["bitfinex","BTCUSD",1617238054296,0.0004,59061.0,59060.0,0.53350728]
["bitfinex","BTCUSD",1617238054695,0.0004,59061.0,59060.0,0.59238281]
["bitfinex","BTCUSD",1617238054894,0.0004,59061.0,59060.0,0.69238281]
["bitfinex","BTCUSD",1617238055097,0.0004,59061.0,59060.0,0.75238281]
["bitfinex","BTCUSD",1617238055299,0.127272,59061.0,59060.0,0.75238281]
["bitfinex","BTCUSD",1617238055897,0.127272,59061.0,59060.0,0.86360718]
["bitfinex","BTCUSD",1617238056128,0.122272,59061.0,59060.0,0.86360718]
["bitfinex","BTCUSD",1617238056526,0.122272,59061.0,59060.0,1.20871171]
["bitfinex","BTCUSD",1617238056928,0.119472,59061.0,59060.0,2.11922366]
["bitfinex","BTCUSD",1617238057130,0.119472,59061.0,59060.0,2.66011437]
["bitfinex","BTCUSD",1617238057131,0.0004,59061.0,59060.0,2.66011437]
["bitfinex","BTCUSD",1617238057329,0.0004,59061.0,59060.0,3.49177353]
["bitfinex","BTCUSD",1617238057528,0.0004,59061.0,59060.0,4.35874552]
["bitfinex","BTCUSD",1617238057727,0.0004,59061.0,59060.0,4.38320523]
["bitfinex","BTCUSD",1617238057927,0.0004,59061.0,59060.0,4.21320523]
["bitfinex","BTCUSD",1617238058129,0.0004,59061.0,59060.0,3.90736151]
["bitfinex","BTCUSD",1617238058330,0.0004,59061.0,59060.0,4.1442507]
["bitfinex","BTCUSD",1617238058743,0.0004,59061.0,59060.0,3.85607956]
["bitfinex","BTCUSD",1617238058941,0.0004,59061.0,59060.0,3.97714847]
["bitfinex","BTCUSD",1617238059144,0.0004,59061.0,59060.0,3.52275396]
["bitfinex","BTCUSD",1617238060344,0.0004,59061.0,59060.0,3.717719]
["bitfinex","BTCUSD",1617238060546,0.0004,59061.0,59060.0,3.97138]
["bitfinex","BTCUSD",1617238061377,0.0004,59061.0,59060.0,3.70576312]
["bitfinex","BTCUSD",1617238062174,0.0004,59061.0,59060.0,3.86476312]
["bitfinex","BTCUSD",1617238062175,0.8890984,59061.0,59060.0,3.86476312]
["bitfinex","BTCUSD",1617238063255,0.8890984,59061.0,59060.0,3.96476312]
["bitfinex","BTCUSD",1617238063657,0.8890984,59061.0,59060.0,3.88267312]
["bitfinex","BTCUSD",1617238064298,0.8890984,59061.0,59060.0,4.13267312]
["bitfinex","BTCUSD",1617238064498,0.8890984,59061.0,59060.0,4.05800203]
["bitfinex","BTCUSD",1617238065102,0.8890984,59061.0,59060.0,3.87686235]
["bitfinex","BTCUSD",1617238065300,0.8890984,59061.0,59060.0,3.93539416]
["bitfinex","BTCUSD",1617238065499,0.8890984,59061.0,59060.0,4.18539416]
["bitfinex","BTCUSD",1617238065701,0.8890984,59061.0,59060.0,4.12686235]
["bitfinex","BTCUSD",1617238066101,0.8890984,59061.0,59060.0,4.27101863]
["bitfinex","BTCUSD",1617238066300,0.8890984,59061.0,59060.0,4.02101863]
["bitfinex","BTCUSD",1617238066525,0.8890984,59061.0,59060.0,4.07954509]
["bitfinex","BTCUSD",1617238068323,0.8890984,59061.0,59060.0,4.32954509]
["bitfinex","BTCUSD",1617238068527,0.8890984,59061.0,59060.0,3.76451863]
["bitfinex","BTCUSD",1617238068725,0.7631806,59061.0,59060.0,3.95074062]
["bitfinex","BTCUSD",1617238068924,0.7629806,59061.0,59060.0,3.95074062]
["bitfinex","BTCUSD",1617238069352,0.7629806,59061.0,59060.0,4.71324062]
["bitfinex","BTCUSD",1617238069554,0.7629806,59061.0,59060.0,5.12074062]
["bitfinex","BTCUSD",1617238069752,0.7629806,59061.0,59060.0,4.79683568]
["bitfinex","BTCUSD",1617238069952,0.7629806,59061.0,59060.0,5.17927292]
["bitfinex","BTCUSD",1617238070153,0.7629806,59061.0,59060.0,5.13511664]
["bitfinex","BTCUSD",1617238070352,0.7629806,59061.0,59060.0,4.53593436]
["bitfinex","BTCUSD",1617238070554,0.7629806,59061.0,59060.0,2.90714346]
["bitfinex","BTCUSD",1617238070754,0.7629806,59061.0,59060.0,2.85362176]
["bitfinex","BTCUSD",1617238070953,0.7629806,59061.0,59060.0,3.33112176]
["bitfinex","BTCUSD",1617238071159,0.7629806,59061.0,59060.0,2.67678723]
["bitfinex","BTCUSD",1617238071356,0.7629806,59061.0,59060.0,2.57997468]
["bitfinex","BTCUSD",1617238071357,1.8029806,59061.0,59060.0,2.57997468]
["bitfinex","BTCUSD",1617238071558,1.8029806,59061.0,59060.0,1.93628268]
["bitfinex","BTCUSD",1617238071559,2.1029806,59061.0,59060.0,1.93628268]
["bitfinex","BTCUSD",1617238071776,6.8532116,59061.0,59060.0,0.77372437]
["bitfinex","BTCUSD",1617238071973,6.8532116,59061.0,59060.0,0.46349193]
["bitfinex","BTCUSD",1617238072179,6.8532116,59061.0,59060.0,1.93e-06]
["bitfinex","BTCUSD",1617238072373,6.8532116,59061.0,59051.0,0.01959371]
["bitfinex","BTCUSD",1617238072374,6.8532116,59061.0,59051.0,0.00293916]
["bitfinex","BTCUSD",1617238072375,1.3,59057.0,59051.0,0.00293916]
["bitfinex","BTCUSD",1617238072574,1.3,59057.0,59049.0,0.01959438]
["bitfinex","BTCUSD",1617238072575,1.38399018,59052.0,59049.0,0.00294037]
["bitfinex","BTCUSD",1617238072774,2.634,59050.0,59049.0,0.00294037]
["bitfinex","BTCUSD",1617238072973,3.059031,59050.0,59049.0,0.00294037]
["bitfinex","BTCUSD",1617238073173,3.25738127,59050.0,59049.0,0.00294037]
["bitfinex","BTCUSD",1617238073374,3.25738127,59050.0,59048.0,0.00294082]
["bitfinex","BTCUSD",1617238073375,3.634031,59050.0,59048.0,0.00294082]
["bitfinex","BTCUSD",1617238073572,3.634031,59050.0,59030.0,0.253833]
["bitfinex","BTCUSD",1617238073573,5.02396815,59049.0,59047.0,0.00294158]
["bitfinex","BTCUSD",1617238073777,0.04,59048.0,59047.0,0.00294158]
["bitfinex","BTCUSD",1617238074173,0.04,59048.0,59047.0,0.74124158]
["bitfinex","BTCUSD",1617238074810,0.0676,59049.0,59047.0,0.75790758]
["bitfinex","BTCUSD",1617238074811,0.0576,59049.0,59047.0,0.75790758]
["bitfinex","BTCUSD",1617238075007,0.17461539,59051.0,59048.0,0.390031]
["bitfinex","BTCUSD",1617238075207,0.17461539,59051.0,59049.0,0.185]
["bitfinex","BTCUSD",1617238075208,1.17461539,59051.0,59049.0,0.185]
["bitfinex","BTCUSD",1617238075407,1.17461539,59051.0,59049.0,0.18794136]
["bitfinex","BTCUSD",1617238075408,0.17461539,59051.0,59049.0,0.18794136]
["bitfinex","BTCUSD",1617238075609,0.08461539,59051.0,59048.0,0.1]
["bitfinex","BTCUSD",1617238075810,0.5014,59062.0,59050.0,1.9383]
["bitfinex","BTCUSD",1617238076009,0.5014,59062.0,59051.0,0.490031]
["bitfinex","BTCUSD",1617238076010,0.04,59053.0,59051.0,0.490031]
["bitfinex","BTCUSD",1617238076210,0.04,59053.0,59052.0,0.00294282]
["bitfinex","BTCUSD",1617238076211,0.035,59053.0,59052.0,0.00294282]
["bitfinex","BTCUSD",1617238076410,0.035,59053.0,59052.0,0.39297382]
["bitfinex","BTCUSD",1617238076609,0.035,59053.0,59052.0,0.54297382]
["bitfinex","BTCUSD",1617238076812,1.0,59059.0,59052.0,0.640031]
["bitfinex","BTCUSD",1617238077036,0.035,59060.0,59053.0,0.51]
["bitfinex","BTCUSD",1617238077037,0.995,59057.0,59053.0,0.51]
["bitfinex","BTCUSD",1617238077236,0.995,59057.0,59056.0,0.7033]
["bitfinex","BTCUSD",1617238077237,1.16,59057.0,59056.0,0.7033]
["bitfinex","BTCUSD",1617238077434,1.550031,59057.0,59056.0,0.7033]
["bitfinex","BTCUSD",1617238077709,1.550031,59057.0,59056.0,0.8033]
["bitfinex","BTCUSD",1617238077910,0.165,59057.0,59056.0,0.8033]
["bitfinex","BTCUSD",1617238078113,0.628296,59062.0,59056.0,0.80623946]
["bitfinex","BTCUSD",1617238078114,1.7573806,59061.0,59056.0,0.80623946]
["bitfinex","BTCUSD",1617238078313,1.7573806,59061.0,59057.0,0.1]
["bitfinex","BTCUSD",1617238078515,1.7573806,59061.0,59058.0,0.14]
["bitfinex","BTCUSD",1617238078516,1.385031,59060.0,59058.0,0.14]
["bitfinex","BTCUSD",1617238078713,1.385031,59060.0,59057.0,0.1]
["bitfinex","BTCUSD",1617238078714,0.99,59059.0,59057.0,0.1]
["bitfinex","BTCUSD",1617238078915,0.7623806,59061.0,59056.0,0.00293946]
["bitfinex","BTCUSD",1617238078916,3.66,59057.0,59056.0,0.00293946]
["bitfinex","BTCUSD",1617238079114,4.050031,59057.0,59055.0,0.00881362]
["bitfinex","BTCUSD",1617238079314,1.053848,59056.0,59055.0,0.00881362]
["bitfinex","BTCUSD",1617238079512,1.578848,59056.0,59055.0,0.00881362]
["bitfinex","BTCUSD",1617238079780,0.588848,59056.0,59055.0,0.00881362]
["bitfinex","BTCUSD",1617238079980,0.583848,59056.0,59055.0,0.00881362]
["bitfinex","BTCUSD",1617238080180,0.583848,59056.0,59055.0,0.00381362]
["bitfinex","BTCUSD",1617238080181,0.5814632,59056.0,59055.0,0.00381362]
["bitfinex","BTCUSD",1617238080380,0.5814632,59056.0,59055.0,0.05326904]
["bitfinex","BTCUSD",1617238080381,0.0564632,59056.0,59055.0,0.05326904]
["bitfinex","BTCUSD",1617238080783,0.0864632,59056.0,59055.0,0.05326904]
["bitfinex","BTCUSD",1617238080980,1.0764632,59056.0,59055.0,0.05326904]
["bitfinex","BTCUSD",1617238081182,1.0764632,59056.0,59055.0,0.07287725]
["bitfinex","BTCUSD",1617238081382,1.3764632,59056.0,59055.0,0.07287725]
["bitfinex","BTCUSD",1617238081585,1.3764632,59056.0,59055.0,0.02342183]
["bitfinex","BTCUSD",1617238081982,1.3764632,59056.0,59055.0,0.00381362]
["bitfinex","BTCUSD",1617238082183,1.3764632,59056.0,59055.0,0.0234233]
["bitfinex","BTCUSD",1617238082387,0.3814632,59056.0,59055.0,0.00381362]
["bitfinex","BTCUSD",1617238082582,0.3814632,59056.0,59055.0,0.05313276]
["bitfinex","BTCUSD",1617238082583,0.33,59056.0,59055.0,0.05313276]
["bitfinex","BTCUSD",1617238082783,0.03,59056.0,59055.0,0.05313276]
["bitfinex","BTCUSD",1617238082984,0.03,59056.0,59055.0,0.06634397]
["bitfinex","BTCUSD",1617238084189,0.03,59056.0,59055.0,0.01702483]
["bitfinex","BTCUSD",1617238084790,0.03,59056.0,59055.0,0.11702483]
["bitfinex","BTCUSD",1617238085008,0.03,59056.0,59055.0,0.01702483]
["bitfinex","BTCUSD",1617238085204,0.03,59056.0,59055.0,0.01898]
["bitfinex","BTCUSD",1617238085407,0.03,59056.0,59055.0,0.03656116]
["bitfinex","BTCUSD",1617238085804,0.03,59056.0,59055.0,0.01995674]
["bitfinex","BTCUSD",1617238086005,0.03,59056.0,59055.0,0.08572058]
["bitfinex","BTCUSD",1617238086206,0.03,59056.0,59055.0,0.01702483]
["bitfinex","BTCUSD",1617238086605,0.03,59056.0,59055.0,0.01995714]
["bitfinex","BTCUSD",1617238086806,0.03,59056.0,59055.0,0.01495714]
["bitfinex","BTCUSD",1617238087405,0.03,59056.0,59055.0,0.95495714]
["bitfinex","BTCUSD",1617238087645,0.02,59056.0,59055.0,0.62708083]
["bitfinex","BTCUSD",1617238087841,0.02,59056.0,59055.0,0.74661808]
["bitfinex","BTCUSD",1617238088242,0.015,59056.0,59055.0,0.74661808]
["bitfinex","BTCUSD",1617238088643,0.015,59056.0,59055.0,1.17840808]
["bitfinex","BTCUSD",1617238088842,0.015,59056.0,59055.0,1.22840808]
["bitfinex","BTCUSD",1617238089042,0.015,59056.0,59055.0,1.32329083]
["bitfinex","BTCUSD",1617238089243,0.015,59056.0,59055.0,1.67703183]
["bitfinex","BTCUSD",1617238089642,0.015,59056.0,59055.0,1.81703183]
["bitfinex","BTCUSD",1617238090046,0.015,59056.0,59055.0,1.91703183]
["bitfinex","BTCUSD",1617238090468,0.015,59056.0,59055.0,2.85703183]
["bitfinex","BTCUSD",1617238090670,0.015,59056.0,59055.0,3.10703183]
["bitfinex","BTCUSD",1617238090868,0.015,59056.0,59055.0,3.65703183]
["bitfinex","BTCUSD",1617238091269,0.7623806,59061.0,59055.0,3.65703183]
["bitfinex","BTCUSD",1617238091471,0.7623806,59061.0,59060.0,2.14]
["bitfinex","BTCUSD",1617238091668,0.7623806,59061.0,59060.0,3.7235614]
["bitfinex","BTCUSD",1617238091869,0.7623806,59061.0,59060.0,4.37399864]
["bitfinex","BTCUSD",1617238092270,0.7623806,59061.0,59060.0,3.9915614]
["bitfinex","BTCUSD",1617238092469,0.7623806,59061.0,59060.0,4.98422699]
["bitfinex","BTCUSD",1617238092792,0.7623806,59061.0,59060.0,5.14522699]
["bitfinex","BTCUSD",1617238092988,0.7623806,59061.0,59060.0,5.14467664]
["bitfinex","BTCUSD",1617238093188,0.75392857,59061.0,59060.0,5.48233716]
["bitfinex","BTCUSD",1617238093587,0.75392857,59061.0,59060.0,5.8647744]
["bitfinex","BTCUSD",1617238093987,0.75392857,59061.0,59060.0,6.3647744]
["bitfinex","BTCUSD",1617238094388,0.75392857,59061.0,59060.0,6.36422188]
["bitfinex","BTCUSD",1617238095189,0.75392857,59061.0,59060.0,6.42278365]
["bitfinex","BTCUSD",1617238095602,0.74892857,59061.0,59060.0,6.42222034]
["bitfinex","BTCUSD",1617238096403,0.74892857,59061.0,59060.0,6.41722034]
["bitfinex","BTCUSD",1617238096804,0.74892857,59061.0,59060.0,6.41666499]
["bitfinex","BTCUSD",1617238097404,0.74892857,59061.0,59060.0,6.35810322]
["bitfinex","BTCUSD",1617238097603,0.74892857,59061.0,59060.0,6.48372912]
["bitfinex","BTCUSD",1617238098229,0.59650817,59061.0,59060.0,6.48372912]
["bitfinex","BTCUSD",1617238099430,0.35757678,59061.0,59060.0,5.54372912]
["bitfinex","BTCUSD",1617238100031,0.35757678,59061.0,59060.0,5.7378854]
["bitfinex","BTCUSD",1617238100234,0.35757678,59061.0,59060.0,6.7278854]
["bitfinex","BTCUSD",1617238100429,0.35757678,59061.0,59060.0,6.5078854]
["bitfinex","BTCUSD",1617238100430,0.32203083,59061.0,59060.0,6.5078854]
["bitfinex","BTCUSD",1617238100652,0.32203083,59061.0,59060.0,5.7778854]
["bitfinex","BTCUSD",1617238100851,0.33703083,59061.0,59060.0,6.4578854]
["bitfinex","BTCUSD",1617238101053,0.33203083,59061.0,59060.0,5.53372912]
["bitfinex","BTCUSD",1617238101251,0.33203083,59061.0,59060.0,6.22372912]
["bitfinex","BTCUSD",1617238101252,0.31703083,59061.0,59060.0,6.22372912]
["bitfinex","BTCUSD",1617238101457,0.31703083,59061.0,59060.0,6.32372912]
["bitfinex","BTCUSD",1617238101652,0.31703083,59061.0,59060.0,6.57372912]
["bitfinex","BTCUSD",1617238102053,0.31703083,59061.0,59060.0,5.84372912]
["bitfinex","BTCUSD",1617238102253,0.31703083,59061.0,59060.0,5.46129188]
["bitfinex","BTCUSD",1617238102452,0.31703083,59061.0,59060.0,5.84372912]
["bitfinex","BTCUSD",1617238102652,0.29703083,59061.0,59060.0,5.33566598]
["bitfinex","BTCUSD",1617238102854,0.29703083,59061.0,59060.0,5.61810322]
["bitfinex","BTCUSD",1617238102855,0.28017457,59061.0,59060.0,5.61810322]
["bitfinex","BTCUSD",1617238103054,0.28017457,59061.0,59060.0,5.36810322]
["bitfinex","BTCUSD",1617238103287,0.28017457,59061.0,59060.0,4.98566598]
["bitfinex","BTCUSD",1617238103887,0.28017457,59061.0,59060.0,5.36810322]
["bitfinex","BTCUSD",1617238104087,0.28017457,59061.0,59060.0,5.46810322]
["bitfinex","BTCUSD",1617238104287,0.28017457,59061.0,59060.0,5.67241081]
["bitfinex","BTCUSD",1617238104687,0.28017457,59061.0,59060.0,5.62241081]
["bitfinex","BTCUSD",1617238106103,0.28017457,59061.0,59060.0,5.56810322]
["bitfinex","BTCUSD",1617238106503,0.081655,59061.0,59060.0,5.56810322]
["bitfinex","BTCUSD",1617238107104,0.081655,59061.0,59060.0,5.80810322]
["bitfinex","BTCUSD",1617238107302,0.081655,59061.0,59060.0,5.56810322]
["bitfinex","BTCUSD",1617238107905,0.076255,59061.0,59060.0,5.56810322]
["bitfinex","BTCUSD",1617238108106,0.076255,59061.0,59060.0,5.7122595]
["bitfinex","BTCUSD",1617238108727,0.076255,59061.0,59060.0,6.5936892]
["bitfinex","BTCUSD",1617238108929,0.076255,59061.0,59060.0,6.69628541]
["bitfinex","BTCUSD",1617238109128,0.076255,59061.0,59060.0,7.69628541]
["bitfinex","BTCUSD",1617238109333,0.076255,59061.0,59060.0,7.42628541]
["bitfinex","BTCUSD",1617238109927,0.06805832,59061.0,59060.0,6.69628541]
["bitfinex","BTCUSD",1617238110127,0.06560304,59061.0,59060.0,7.72628541]
["bitfinex","BTCUSD",1617238110327,0.06560304,59061.0,59060.0,7.42628541]
["bitfinex","BTCUSD",1617238110728,0.06060304,59061.0,59060.0,7.42628541]
["bitfinex","BTCUSD",1617238111353,0.06060304,59061.0,59060.0,6.69628541]
["bitfinex","BTCUSD",1617238111553,0.06060304,59061.0,59060.0,6.35628541]
["bitfinex","BTCUSD",1617238111754,0.06060304,59061.0,59060.0,6.15926142]
["bitfinex","BTCUSD",1617238111953,0.06060304,59061.0,59060.0,5.58264172]
["bitfinex","BTCUSD",1617238112155,0.06060304,59061.0,59060.0,5.43848544]
["bitfinex","BTCUSD",1617238113357,0.06040304,59061.0,59060.0,6.00848544]
["bitfinex","BTCUSD",1617238113555,0.06040304,59061.0,59060.0,5.58848544]
["bitfinex","BTCUSD",1617238114179,0.06040304,59061.0,59060.0,5.82311678]
["bitfinex","BTCUSD",1617238115379,0.06040304,59061.0,59060.0,6.07311678]
["bitfinex","BTCUSD",1617238115782,0.06040304,59061.0,59060.0,5.83848544]
["bitfinex","BTCUSD",1617238115979,0.0014,59062.0,59061.0,1.11243724]
["bitfinex","BTCUSD",1617238116185,0.0014,59062.0,59061.0,3.13249324]
["bitfinex","BTCUSD",1617238116382,0.0014,59062.0,59061.0,3.68844172]
["bitfinex","BTCUSD",1617238116805,0.0014,59062.0,59061.0,4.12254765]
["bitfinex","BTCUSD",1617238117205,0.0014,59062.0,59061.0,3.88794541]
["bitfinex","BTCUSD",1617238117609,0.0014,59062.0,59061.0,3.84794541]
["bitfinex","BTCUSD",1617238117807,0.0014,59062.0,59061.0,3.88794541]
["bitfinex","BTCUSD",1617238118406,0.0014,59062.0,59061.0,3.97794541]
["bitfinex","BTCUSD",1617238118807,0.001,59063.0,59062.0,1.11243724]
["bitfinex","BTCUSD",1617238119009,0.001,59063.0,59062.0,1.57249324]
["bitfinex","BTCUSD",1617238119251,0.0014,59064.0,59062.0,4.81086565]
["bitfinex","BTCUSD",1617238119450,0.0018,59076.0,59064.0,0.89763267]
["bitfinex","BTCUSD",1617238119650,0.0018,59076.0,59065.0,1.71249324]
["bitfinex","BTCUSD",1617238119849,0.0018,59076.0,59065.0,2.11587974]
["bitfinex","BTCUSD",1617238120050,0.0018,59076.0,59065.0,2.26003602]
["bitfinex","BTCUSD",1617238120248,0.0018,59076.0,59065.0,3.43724337]
["bitfinex","BTCUSD",1617238120450,0.0004,59069.0,59065.0,4.33724337]
["bitfinex","BTCUSD",1617238120651,0.0004,59069.0,59068.0,1.190056]
["bitfinex","BTCUSD",1617238120849,0.0004,59069.0,59068.0,3.62531701]
["bitfinex","BTCUSD",1617238121048,0.0004,59069.0,59068.0,4.26947329]
["bitfinex","BTCUSD",1617238121249,0.0004,59069.0,59068.0,5.15179244]
["bitfinex","BTCUSD",1617238121452,0.0013992,59073.0,59070.0,0.253605]
["bitfinex","BTCUSD",1617238121653,0.0018,59076.0,59070.0,0.253605]
["bitfinex","BTCUSD",1617238121654,0.0018,59076.0,59074.0,0.73]
["bitfinex","BTCUSD",1617238121859,0.0018,59076.0,59074.0,1.77249324]
["bitfinex","BTCUSD",1617238122059,0.0018,59076.0,59074.0,2.86932852]
["bitfinex","BTCUSD",1617238122060,0.00064962,59075.0,59074.0,2.86932852]
["bitfinex","BTCUSD",1617238122258,0.00064962,59075.0,59074.0,3.43948153]
["bitfinex","BTCUSD",1617238122457,0.00064962,59075.0,59074.0,3.88448153]
["bitfinex","BTCUSD",1617238122949,0.00064962,59075.0,59074.0,4.13807253]
["bitfinex","BTCUSD",1617238124146,0.00064962,59075.0,59074.0,4.18807253]
["bitfinex","BTCUSD",1617238124601,0.00064962,59075.0,59074.0,4.16134253]
["bitfinex","BTCUSD",1617238124800,0.00064962,59075.0,59074.0,4.26134253]
["bitfinex","BTCUSD",1617238125201,0.00064962,59075.0,59074.0,4.11134253]
["bitfinex","BTCUSD",1617238125601,0.00064962,59075.0,59074.0,4.27034253]
["bitfinex","BTCUSD",1617238126001,0.00064962,59075.0,59074.0,4.11134253]
["bitfinex","BTCUSD",1617238126601,0.00064962,59075.0,59074.0,4.26134253]
["bitfinex","BTCUSD",1617238128610,0.00064962,59075.0,59074.0,3.53634253]
["bitfinex","BTCUSD",1617238129008,0.00064962,59075.0,59074.0,3.46307253]
["bitfinex","BTCUSD",1617238129626,0.00064962,59075.0,59074.0,3.36307253]
["bitfinex","BTCUSD",1617238130227,0.00064962,59075.0,59074.0,3.46307253]
["bitfinex","BTCUSD",1617238132252,0.00064962,59075.0,59074.0,3.56307253]
["bitfinex","BTCUSD",1617238134654,0.00064962,59075.0,59074.0,3.57560769]
["bitfinex","BTCUSD",1617238137285,0.00064962,59075.0,59074.0,3.52560769]
["bitfinex","BTCUSD",1617238137923,0.00064962,59075.0,59074.0,3.57560769]
["bitfinex","BTCUSD",1617238138522,0.00064962,59075.0,59074.0,3.5782167]
["bitfinex","BTCUSD",1617238140952,0.00064962,59075.0,59074.0,2.98877946]
["bitfinex","BTCUSD",1617238140953,1.50064962,59075.0,59074.0,2.98877946]
["bitfinex","BTCUSD",1617238141152,1.50064962,59075.0,59074.0,2.94317045]
["bitfinex","BTCUSD",1617238141153,0.51064962,59075.0,59074.0,2.94317045]
["bitfinex","BTCUSD",1617238141752,1.50064962,59075.0,59074.0,2.94317045]
["bitfinex","BTCUSD",1617238141953,0.49297864,59075.0,59074.0,2.94317045]
["bitfinex","BTCUSD",1617238142355,1.48297864,59075.0,59074.0,2.94317045]
["bitfinex","BTCUSD",1617238142554,1.48297864,59075.0,59074.0,1.94317045]
["bitfinex","BTCUSD",1617238142761,1.48297864,59075.0,59074.0,1.73756018]
["bitfinex","BTCUSD",1617238143361,0.48797864,59075.0,59074.0,1.73756018]
["bitfinex","BTCUSD",1617238143762,0.48797864,59075.0,59074.0,2.11256018]
["bitfinex","BTCUSD",1617238143763,0.48297864,59075.0,59074.0,2.11256018]
["bitfinex","BTCUSD",1617238144162,0.48297864,59075.0,59074.0,2.31256018]
["bitfinex","BTCUSD",1617238144361,0.48297864,59075.0,59074.0,2.34256018]
["bitfinex","BTCUSD",1617238144562,0.48297864,59075.0,59074.0,2.14256018]
["bitfinex","BTCUSD",1617238144763,0.48297864,59075.0,59074.0,2.34256018]
["bitfinex","BTCUSD",1617238145166,0.48297864,59075.0,59074.0,2.39256018]
["bitfinex","BTCUSD",1617238145579,0.48297864,59075.0,59074.0,2.57090028]
["bitfinex","BTCUSD",1617238146379,0.00064962,59075.0,59074.0,2.57090028]
["bitfinex","BTCUSD",1617238146981,0.86141012,59075.0,59074.0,2.57090028]
["bitfinex","BTCUSD",1617238147184,0.86141012,59075.0,59074.0,2.37090028]
["bitfinex","BTCUSD",1617238147383,0.86141012,59075.0,59074.0,2.32090028]
["bitfinex","BTCUSD",1617238147584,0.86141012,59075.0,59074.0,2.19256018]
["bitfinex","BTCUSD",1617238147782,0.86141012,59075.0,59074.0,2.39256018]
["bitfinex","BTCUSD",1617238148204,0.86141012,59075.0,59074.0,2.37145521]
["bitfinex","BTCUSD",1617238148403,0.86141012,59075.0,59074.0,2.39256018]
["bitfinex","BTCUSD",1617238149406,0.86141012,59075.0,59074.0,2.37165617]
["bitfinex","BTCUSD",1617238149605,0.86141012,59075.0,59074.0,2.57165617]
["bitfinex","BTCUSD",1617238149806,0.86141012,59075.0,59074.0,2.19256018]
["bitfinex","BTCUSD",1617238150205,0.86141012,59075.0,59074.0,2.39256018]
["bitfinex","BTCUSD",1617238150406,0.86141012,59075.0,59074.0,2.37188149]
["bitfinex","BTCUSD",1617238150638,0.86141012,59075.0,59074.0,2.19256018]
["bitfinex","BTCUSD",1617238151632,0.86141012,59075.0,59074.0,1.81756018]
["bitfinex","BTCUSD",1617238151831,0.86141012,59075.0,59074.0,1.66756018]
["bitfinex","BTCUSD",1617238152231,0.86141012,59075.0,59074.0,1.86756018]
["bitfinex","BTCUSD",1617238152432,0.86141012,59075.0,59074.0,2.08256018]
["bitfinex","BTCUSD",1617238152634,0.86141012,59075.0,59074.0,2.28256018]
["bitfinex","BTCUSD",1617238153274,0.86141012,59075.0,59074.0,2.38256018]
["bitfinex","BTCUSD",1617238153473,0.86141012,59075.0,59074.0,2.60671193]
["bitfinex","BTCUSD",1617238156298,0.86141012,59075.0,59074.0,2.46533391]
["bitfinex","BTCUSD",1617238157100,0.86141012,59075.0,59074.0,2.61933391]
["bitfinex","BTCUSD",1617238158403,0.86141012,59075.0,59074.0,2.68727391]
["bitfinex","BTCUSD",1617238160206,0.86141012,59075.0,59074.0,2.86933391]
["bitfinex","BTCUSD",1617238160606,0.86141012,59075.0,59074.0,2.87312162]
["bitfinex","BTCUSD",1617238161426,0.86141012,59075.0,59074.0,2.62312162]
["bitfinex","BTCUSD",1617238161626,0.86141012,59075.0,59074.0,2.87312162]
["bitfinex","BTCUSD",1617238162227,0.86141012,59075.0,59074.0,2.42312162]
["bitfinex","BTCUSD",1617238162428,0.86141012,59075.0,59074.0,2.26912162]
["bitfinex","BTCUSD",1617238162829,0.86141012,59075.0,59074.0,2.08912162]
["bitfinex","BTCUSD",1617238162830,1.85141012,59075.0,59074.0,2.08912162]
["bitfinex","BTCUSD",1617238163030,1.85141012,59075.0,59074.0,0.99996987]
["bitfinex","BTCUSD",1617238163031,2.30541012,59075.0,59074.0,0.99996987]
["bitfinex","BTCUSD",1617238163231,2.30541012,59075.0,59074.0,0.35632287]
["bitfinex","BTCUSD",1617238163232,2.70038012,59075.0,59074.0,0.35632287]
["bitfinex","BTCUSD",1617238163432,3.09043612,59075.0,59074.0,0.35632287]
["bitfinex","BTCUSD",1617238163631,3.09043612,59075.0,59074.0,0.31632287]
["bitfinex","BTCUSD",1617238163632,5.50043612,59075.0,59074.0,0.31632287]
["bitfinex","BTCUSD",1617238163858,5.50043612,59075.0,59074.0,0.35632287]
["bitfinex","BTCUSD",1617238163859,3.09043612,59075.0,59074.0,0.35632287]
["bitfinex","BTCUSD",1617238164058,2.53638012,59075.0,59074.0,0.35632287]
["bitfinex","BTCUSD",1617238164260,2.92643612,59075.0,59074.0,0.35632287]
["bitfinex","BTCUSD",1617238164460,3.08943612,59075.0,59074.0,0.35632287]
["bitfinex","BTCUSD",1617238164658,4.62943612,59075.0,59074.0,0.31632287]
["bitfinex","BTCUSD",1617238164857,4.62943612,59075.0,59074.0,0.47307793]
["bitfinex","BTCUSD",1617238165457,4.62943612,59075.0,59074.0,0.35632287]
["bitfinex","BTCUSD",1617238165458,3.08943612,59075.0,59074.0,0.35632287]
["bitfinex","BTCUSD",1617238165657,3.08943612,59075.0,59074.0,0.51309618]
["bitfinex","BTCUSD",1617238166685,3.08943612,59075.0,59074.0,0.61309618]
["bitfinex","BTCUSD",1617238167283,2.69938012,59075.0,59074.0,0.61309618]
["bitfinex","BTCUSD",1617238167486,1.54638012,59075.0,59074.0,0.61309618]
["bitfinex","BTCUSD",1617238167685,2.14141012,59075.0,59074.0,0.61309618]
["bitfinex","BTCUSD",1617238167922,2.14141012,59075.0,59074.0,0.45632287]
["bitfinex","BTCUSD",1617238167923,1.15141012,59075.0,59074.0,0.45632287]
["bitfinex","BTCUSD",1617238168123,2.14141012,59075.0,59074.0,0.45632287]
["bitfinex","BTCUSD",1617238168927,2.14141012,59075.0,59074.0,0.61309082]
["bitfinex","BTCUSD",1617238169128,2.14141012,59075.0,59074.0,1.11309082]
["bitfinex","BTCUSD",1617238169327,2.14141012,59075.0,59074.0,1.50314682]
["bitfinex","BTCUSD",1617238169530,2.14141012,59075.0,59074.0,1.59535684]
["bitfinex","BTCUSD",1617238169927,2.14141012,59075.0,59074.0,1.11309082]
["bitfinex","BTCUSD",1617238170126,2.14141012,59075.0,59074.0,0.95632287]
["bitfinex","BTCUSD",1617238171327,2.14141012,59075.0,59074.0,0.91632287]
["bitfinex","BTCUSD",1617238171529,2.14141012,59075.0,59074.0,0.45632287]
["bitfinex","BTCUSD",1617238171732,2.53146612,59075.0,59074.0,0.41632287]
["bitfinex","BTCUSD",1617238171933,2.53146612,59075.0,59074.0,0.45632287]
["bitfinex","BTCUSD",1617238171934,1.15141012,59075.0,59074.0,0.45632287]
["bitfinex","BTCUSD",1617238172131,2.14141012,59075.0,59074.0,0.45632287]
["bitfinex","BTCUSD",1617238172533,1.15141012,59075.0,59074.0,0.45632287]
["bitfinex","BTCUSD",1617238172733,2.14141012,59075.0,59074.0,0.84637887]
["bitfinex","BTCUSD",1617238172931,2.14141012,59075.0,59074.0,0.45632287]
["bitfinex","BTCUSD",1617238173532,2.14141012,59075.0,59074.0,0.95632287]
["bitfinex","BTCUSD",1617238173533,1.85141012,59075.0,59074.0,0.95632287]
["bitfinex","BTCUSD",1617238173731,0.86141012,59075.0,59074.0,1.34637887]
["bitfinex","BTCUSD",1617238174138,1.85141012,59075.0,59074.0,1.34637887]
["bitfinex","BTCUSD",1617238174751,2.15141012,59075.0,59074.0,1.34637887]
["bitfinex","BTCUSD",1617238174952,1.16141012,59075.0,59074.0,1.34637887]
["bitfinex","BTCUSD",1617238175555,0.86141012,59075.0,59074.0,1.34637887]
["bitfinex","BTCUSD",1617238176354,0.86141012,59075.0,59074.0,1.38546835]
["bitfinex","BTCUSD",1617238177786,0.86141012,59075.0,59074.0,1.385001]
["bitfinex","BTCUSD",1617238178387,1.00141012,59075.0,59074.0,1.385001]
["bitfinex","BTCUSD",1617238178790,1.99141012,59075.0,59074.0,1.385001]
["bitfinex","BTCUSD",1617238178987,1.99141012,59075.0,59074.0,1.345001]
["bitfinex","BTCUSD",1617238179188,1.99141012,59075.0,59074.0,0.95585552]
["bitfinex","BTCUSD",1617238179389,1.99141012,59075.0,59074.0,0.35585552]
["bitfinex","BTCUSD",1617238179612,2.38146612,59075.0,59074.0,0.35585552]
["bitfinex","BTCUSD",1617238180814,2.38146612,59075.0,59074.0,0.45585552]
["bitfinex","BTCUSD",1617238181417,2.58146612,59075.0,59074.0,0.45585552]
["bitfinex","BTCUSD",1617238181618,1.39146612,59075.0,59074.0,0.45585552]
["bitfinex","BTCUSD",1617238181814,1.00141012,59075.0,59074.0,0.45585552]
["bitfinex","BTCUSD",1617238182635,1.00141012,59075.0,59074.0,0.49501087]
["bitfinex","BTCUSD",1617238182833,1.00141012,59075.0,59074.0,0.88506687]
["bitfinex","BTCUSD",1617238183095,1.00141012,59075.0,59074.0,1.15591152]
["bitfinex","BTCUSD",1617238183292,0.86141012,59075.0,59074.0,1.15591152]
["bitfinex","BTCUSD",1617238183494,0.86141012,59075.0,59074.0,1.21458547]
["bitfinex","BTCUSD",1617238183692,0.86141012,59075.0,59074.0,1.15591152]
["bitfinex","BTCUSD",1617238184099,0.86141012,59075.0,59074.0,1.09959552]
["bitfinex","BTCUSD",1617238185094,0.86141012,59075.0,59074.0,1.59959552]
["bitfinex","BTCUSD",1617238185494,0.86141012,59075.0,59074.0,1.65825032]
["bitfinex","BTCUSD",1617238185696,0.86141012,59075.0,59074.0,1.82325032]
["bitfinex","BTCUSD",1617238186095,0.86141012,59075.0,59074.0,1.76459552]
["bitfinex","BTCUSD",1617238186694,0.86141012,59075.0,59074.0,1.85325712]
["bitfinex","BTCUSD",1617238186894,0.86141012,59075.0,59074.0,1.79459552]
["bitfinex","BTCUSD",1617238187093,0.86141012,59075.0,59074.0,1.76459552]
["bitfinex","BTCUSD",1617238187296,0.86141012,59075.0,59074.0,1.59959552]
["bitfinex","BTCUSD",1617238187711,0.86141012,59075.0,59074.0,1.34591152]
["bitfinex","BTCUSD",1617238189310,1.03141012,59075.0,59074.0,1.34591152]
["bitfinex","BTCUSD",1617238190337,1.03141012,59075.0,59074.0,1.24591152]
["bitfinex","BTCUSD",1617238190338,2.02141012,59075.0,59074.0,1.24591152]
["bitfinex","BTCUSD",1617238190539,2.02141012,59075.0,59074.0,0.85585552]
["bitfinex","BTCUSD",1617238190540,2.61146612,59075.0,59074.0,0.85585552]
["bitfinex","BTCUSD",1617238190936,1.62146612,59075.0,59074.0,0.85585552]
["bitfinex","BTCUSD",1617238191139,2.61146612,59075.0,59074.0,0.85585552]
["bitfinex","BTCUSD",1617238191338,4.40146612,59075.0,59074.0,0.89496598]
["bitfinex","BTCUSD",1617238191739,1.62146612,59075.0,59074.0,0.89496598]
["bitfinex","BTCUSD",1617238191939,1.03141012,59075.0,59074.0,0.89496598]
["bitfinex","BTCUSD",1617238192139,1.03141012,59075.0,59074.0,0.85585552]
["bitfinex","BTCUSD",1617238192541,1.03141012,59075.0,59074.0,0.95585552]
["bitfinex","BTCUSD",1617238192957,1.03141012,59075.0,59074.0,1.59958752]
["bitfinex","BTCUSD",1617238193559,0.86141012,59075.0,59074.0,1.69185001]
["bitfinex","BTCUSD",1617238194559,0.86141012,59075.0,59074.0,1.72185001]
["bitfinex","BTCUSD",1617238195379,0.86141012,59075.0,59074.0,1.71685001]
["bitfinex","BTCUSD",1617238196179,0.86141012,59075.0,59074.0,2.14185001]
["bitfinex","BTCUSD",1617238196380,0.86141012,59075.0,59074.0,2.11185001]
["bitfinex","BTCUSD",1617238196580,0.86141012,59075.0,59074.0,1.68685001]
["bitfinex","BTCUSD",1617238197782,0.86141012,59075.0,59074.0,1.88685001]
["bitfinex","BTCUSD",1617238198025,0.86141012,59075.0,59074.0,2.37685001]
["bitfinex","BTCUSD",1617238198625,0.86141012,59075.0,59074.0,2.17685001]
["bitfinex","BTCUSD",1617238198827,0.86141012,59075.0,59074.0,2.37685001]
["bitfinex","BTCUSD",1617238199027,0.86141012,59075.0,59074.0,2.17685001]
["bitfinex","BTCUSD",1617238199827,0.86141012,59075.0,59074.0,2.37685001]
["bitfinex","BTCUSD",1617238200031,0.86141012,59075.0,59074.0,2.17685001]
["bitfinex","BTCUSD",1617238202241,0.86141012,59075.0,59074.0,2.14685001]
["bitfinex","BTCUSD",1617238202640,1.00141012,59075.0,59074.0,2.14685001]
["bitfinex","BTCUSD",1617238203263,1.00141012,59075.0,59074.0,2.17685001]
["bitfinex","BTCUSD",1617238203473,1.00141012,59075.0,59074.0,1.68685001]
["bitfinex","BTCUSD",1617238203664,0.86141012,59075.0,59074.0,1.68685001]
["bitfinex","BTCUSD",1617238204869,0.86141012,59075.0,59074.0,1.58685001]
["bitfinex","BTCUSD",1617238205068,0.86141012,59075.0,59074.0,1.74349065]
["bitfinex","BTCUSD",1617238205069,1.00141012,59075.0,59074.0,1.74349065]
["bitfinex","BTCUSD",1617238205901,1.00141012,59075.0,59074.0,1.33317401]
["bitfinex","BTCUSD",1617238206102,1.43839012,59075.0,59074.0,1.33317401]
["bitfinex","BTCUSD",1617238206302,2.42839012,59075.0,59074.0,1.33317401]
["bitfinex","BTCUSD",1617238206504,1.63839012,59075.0,59074.0,0.94311801]
["bitfinex","BTCUSD",1617238206707,2.02844612,59075.0,59074.0,0.85085552]
["bitfinex","BTCUSD",1617238207103,2.53844612,59075.0,59074.0,0.85085552]
["bitfinex","BTCUSD",1617238207304,2.02844612,59075.0,59074.0,0.85085552]
["bitfinex","BTCUSD",1617238207705,2.02844612,59075.0,59074.0,0.95085552]
["bitfinex","BTCUSD",1617238207706,3.17844612,59075.0,59074.0,0.95085552]
["bitfinex","BTCUSD",1617238207904,3.17844612,59075.0,59074.0,0.85085552]
["bitfinex","BTCUSD",1617238208718,2.18844612,59075.0,59074.0,0.85085552]
["bitfinex","BTCUSD",1617238209319,1.63839012,59075.0,59074.0,0.95085552]
["bitfinex","BTCUSD",1617238209718,1.63839012,59075.0,59074.0,1.34091152]
["bitfinex","BTCUSD",1617238210518,1.20141012,59075.0,59074.0,1.34091152]
["bitfinex","BTCUSD",1617238210921,1.20141012,59075.0,59074.0,2.04459552]
["bitfinex","BTCUSD",1617238211144,1.20141012,59075.0,59074.0,2.13656085]
["bitfinex","BTCUSD",1617238211341,1.20141012,59075.0,59074.0,1.68656085]
["bitfinex","BTCUSD",1617238211543,1.20141012,59075.0,59074.0,1.84322772]
["bitfinex","BTCUSD",1617238211742,1.20141012,59075.0,59074.0,1.68656085]
["bitfinex","BTCUSD",1617238212542,1.20141012,59075.0,59074.0,1.84323462]
["bitfinex","BTCUSD",1617238212743,1.20141012,59075.0,59074.0,1.58656085]
["bitfinex","BTCUSD",1617238213989,1.20141012,59075.0,59074.0,1.33287685]
["bitfinex","BTCUSD",1617238213990,2.28141012,59075.0,59074.0,1.33287685]
["bitfinex","BTCUSD",1617238214188,2.28141012,59075.0,59074.0,0.95085552]
["bitfinex","BTCUSD",1617238214189,2.67146612,59075.0,59074.0,0.95085552]
["bitfinex","BTCUSD",1617238214392,1.59146612,59075.0,59074.0,0.95085552]
["bitfinex","BTCUSD",1617238215192,1.20141012,59075.0,59074.0,0.95085552]
["bitfinex","BTCUSD",1617238216397,1.59146612,59075.0,59074.0,0.95085552]
["bitfinex","BTCUSD",1617238219025,2.58146612,59075.0,59074.0,0.95085552]
["bitfinex","BTCUSD",1617238219226,2.58146612,59075.0,59074.0,0.41085552]
["bitfinex","BTCUSD",1617238219227,2.74046612,59075.0,59074.0,0.41085552]
["bitfinex","BTCUSD",1617238219427,2.74046612,59075.0,59074.0,0.31085552]
["bitfinex","BTCUSD",1617238219625,2.74046612,59075.0,59074.0,0.01632287]
["bitfinex","BTCUSD",1617238219626,2.79046612,59075.0,59074.0,0.01632287]
["bitfinex","BTCUSD",1617238219825,3.36002612,59075.0,59074.0,0.01632287]
["bitfinex","BTCUSD",1617238220026,7.46002612,59075.0,59074.0,0.01632287]
["bitfinex","BTCUSD",1617238220225,7.46002612,59075.0,59074.0,0.06241761]
["bitfinex","BTCUSD",1617238221427,7.46002612,59075.0,59074.0,0.05741761]
["bitfinex","BTCUSD",1617238222450,7.46002612,59075.0,59074.0,2.45741761]
["bitfinex","BTCUSD",1617238222646,3.66002612,59075.0,59074.0,2.45741761]
["bitfinex","BTCUSD",1617238222847,6.03002612,59075.0,59074.0,0.05741761]
["bitfinex","BTCUSD",1617238223046,3.66002612,59075.0,59074.0,0.05741761]
["bitfinex","BTCUSD",1617238223248,3.65502612,59075.0,59074.0,2.45741761]
["bitfinex","BTCUSD",1617238223647,3.65502612,59075.0,59074.0,2.54973063]
["bitfinex","BTCUSD",1617238223847,6.69502612,59075.0,59074.0,2.54973063]
["bitfinex","BTCUSD",1617238224495,6.69502612,59075.0,59074.0,0.14973063]
["bitfinex","BTCUSD",1617238224693,6.69502612,59075.0,59074.0,2.54973063]
["bitfinex","BTCUSD",1617238224894,6.69502612,59075.0,59074.0,2.45741761]
["bitfinex","BTCUSD",1617238224895,7.45002612,59075.0,59074.0,2.45741761]
["bitfinex","BTCUSD",1617238225095,6.69002612,59075.0,59074.0,0.05741761]
["bitfinex","BTCUSD",1617238226098,6.69002612,59075.0,59074.0,2.45741761]
["bitfinex","BTCUSD",1617238226099,5.70002612,59075.0,59074.0,2.45741761]
["bitfinex","BTCUSD",1617238226701,2.66002612,59075.0,59074.0,2.45741761]
["bitfinex","BTCUSD",1617238226897,2.65002612,59075.0,59074.0,2.45741761]
["bitfinex","BTCUSD",1617238227098,2.46102612,59075.0,59074.0,2.49741761]
["bitfinex","BTCUSD",1617238227297,2.46102612,59075.0,59074.0,2.59741761]
["bitfinex","BTCUSD",1617238227298,2.16102612,59075.0,59074.0,2.59741761]
["bitfinex","BTCUSD",1617238227497,2.16102612,59075.0,59074.0,2.55741761]
["bitfinex","BTCUSD",1617238227697,2.16102612,59075.0,59074.0,2.45741761]
["bitfinex","BTCUSD",1617238227698,2.31702612,59075.0,59074.0,2.45741761]
["bitfinex","BTCUSD",1617238227897,4.25702612,59075.0,59074.0,2.45741761]
["bitfinex","BTCUSD",1617238228101,6.28297612,59075.0,59074.0,2.45741761]
["bitfinex","BTCUSD",1617238228301,6.28297612,59075.0,59074.0,0.05741761]
["bitfinex","BTCUSD",1617238228501,6.34814612,59075.0,59074.0,0.0965892]
["bitfinex","BTCUSD",1617238228704,5.35814612,59075.0,59074.0,0.01132287]
["bitfinex","BTCUSD",1617238229101,5.35814612,59075.0,59074.0,2.45530145]
["bitfinex","BTCUSD",1617238229303,6.34814612,59075.0,59074.0,2.45530145]
["bitfinex","BTCUSD",1617238229544,2.70814612,59075.0,59074.0,2.45530145]
["bitfinex","BTCUSD",1617238229742,1.44602612,59075.0,59074.0,2.59530145]
["bitfinex","BTCUSD",1617238229940,1.20141012,59075.0,59074.0,2.59530145]
["bitfinex","BTCUSD",1617238231539,1.20141012,59075.0,59074.0,2.65407806]
["bitfinex","BTCUSD",1617238231739,1.20141012,59075.0,59074.0,2.61407806]
["bitfinex","BTCUSD",1617238232151,1.20141012,59075.0,59074.0,2.51407806]
["bitfinex","BTCUSD",1617238232152,1.25141012,59075.0,59074.0,2.51407806]
["bitfinex","BTCUSD",1617238232550,1.25141012,59075.0,59074.0,2.45530145]
["bitfinex","BTCUSD",1617238232751,2.66141012,59075.0,59074.0,2.55530145]
["bitfinex","BTCUSD",1617238232951,2.66141012,59075.0,59074.0,2.45530145]
["bitfinex","BTCUSD",1617238232952,3.05146612,59075.0,59074.0,2.45530145]
["bitfinex","BTCUSD",1617238233154,3.46022812,59075.0,59074.0,2.45530145]
["bitfinex","BTCUSD",1617238233353,3.46022812,59075.0,59074.0,2.51415826]
["bitfinex","BTCUSD",1617238233354,4.45022812,59075.0,59074.0,2.51415826]
["bitfinex","BTCUSD",1617238233553,4.45022812,59075.0,59074.0,2.45530145]
["bitfinex","BTCUSD",1617238233752,6.86022812,59075.0,59074.0,0.05530145]
["bitfinex","BTCUSD",1617238233954,6.86022812,59075.0,59074.0,2.50676436]
["bitfinex","BTCUSD",1617238233955,4.45022812,59075.0,59074.0,2.50676436]
["bitfinex","BTCUSD",1617238234154,4.45022812,59075.0,59074.0,2.41132287]
["bitfinex","BTCUSD",1617238234354,3.46022812,59075.0,59074.0,2.4505272]
["bitfinex","BTCUSD",1617238234555,4.45022812,59075.0,59074.0,2.4505272]
["bitfinex","BTCUSD",1617238234772,5.27022812,59075.0,59074.0,2.4505272]
["bitfinex","BTCUSD",1617238234971,5.02941812,59075.0,59074.0,2.4505272]
["bitfinex","BTCUSD",1617238235172,5.32941812,59075.0,59074.0,2.4505272]
["bitfinex","BTCUSD",1617238235773,5.91941812,59075.0,59074.0,2.48978195]
["bitfinex","BTCUSD",1617238236173,5.91941812,59075.0,59074.0,0.08978195]
["bitfinex","BTCUSD",1617238236174,5.32941812,59075.0,59074.0,0.08978195]
["bitfinex","BTCUSD",1617238236773,5.32941812,59075.0,59074.0,0.03978195]
["bitfinex","BTCUSD",1617238236976,5.32941812,59075.0,59074.0,2.4005272]
["bitfinex","BTCUSD",1617238237405,5.32941812,59075.0,59074.0,2.43976828]
["bitfinex","BTCUSD",1617238238006,5.32941812,59075.0,59074.0,2.4005272]
["bitfinex","BTCUSD",1617238238807,4.33941812,59075.0,59074.0,2.4005272]
["bitfinex","BTCUSD",1617238239008,4.33941812,59075.0,59074.0,2.43977627]
["bitfinex","BTCUSD",1617238239209,5.32941812,59075.0,59074.0,2.43977627]
["bitfinex","BTCUSD",1617238239409,4.18441812,59075.0,59074.0,2.4005272]
["bitfinex","BTCUSD",1617238239611,4.18441812,59075.0,59074.0,2.5005272]
["bitfinex","BTCUSD",1617238239612,2.77441812,59075.0,59074.0,2.5005272]
["bitfinex","BTCUSD",1617238240629,4.08941812,59075.0,59074.0,2.5005272]
["bitfinex","BTCUSD",1617238241430,3.78941812,59075.0,59074.0,2.5005272]
["bitfinex","BTCUSD",1617238241630,3.03941812,59075.0,59074.0,2.5]
["bitfinex","BTCUSD",1617238242029,3.03941812,59075.0,59074.0,2.55886258]
["bitfinex","BTCUSD",1617238242231,3.03941812,59075.0,59074.0,2.5]
["bitfinex","BTCUSD",1617238242434,2.88921812,59075.0,59074.0,2.5]
["bitfinex","BTCUSD",1617238242848,2.88921812,59075.0,59074.0,2.51194915]
["bitfinex","BTCUSD",1617238243529,3.04521812,59075.0,59074.0,2.51194915]
["bitfinex","BTCUSD",1617238243728,3.79021812,59075.0,59074.0,2.51194915]
["bitfinex","BTCUSD",1617238244130,2.93421812,59075.0,59074.0,2.51194915]
["bitfinex","BTCUSD",1617238244729,3.47421812,59075.0,59074.0,2.51194915]
["bitfinex","BTCUSD",1617238245531,3.53411812,59075.0,59074.0,2.51194915]
["bitfinex","BTCUSD",1617238245932,3.88634812,59075.0,59074.0,2.51194915]
["bitfinex","BTCUSD",1617238246131,3.34634812,59075.0,59074.0,2.51194915]
["bitfinex","BTCUSD",1617238246932,3.28644812,59075.0,59074.0,2.51194915]
["bitfinex","BTCUSD",1617238247132,2.93421812,59075.0,59074.0,2.51194915]
["bitfinex","BTCUSD",1617238247531,2.88421812,59075.0,59074.0,2.51194915]
["bitfinex","BTCUSD",1617238247735,2.31421812,59075.0,59074.0,2.51194915]
["bitfinex","BTCUSD",1617238248334,2.06045612,59075.0,59074.0,2.51194915]
["bitfinex","BTCUSD",1617238248534,2.58045612,59075.0,59074.0,2.51194915]
["bitfinex","BTCUSD",1617238249335,2.83422412,59075.0,59074.0,2.51194915]
["bitfinex","BTCUSD",1617238249534,5.18878412,59075.0,59074.0,2.41194915]
["bitfinex","BTCUSD",1617238249734,5.18878412,59075.0,59074.0,0.01194915]
["bitfinex","BTCUSD",1617238249735,5.40582412,59075.0,59074.0,0.01194915]
["bitfinex","BTCUSD",1617238249939,6.00582412,59075.0,59074.0,0.01194915]
["bitfinex","BTCUSD",1617238250535,6.78582412,59075.0,59074.0,0.05604386]
["bitfinex","BTCUSD",1617238250736,6.00582412,59075.0,59074.0,0.05604386]
["bitfinex","BTCUSD",1617238251139,5.85682412,59075.0,59074.0,0.05604386]
["bitfinex","BTCUSD",1617238251538,5.25682412,59075.0,59074.0,0.05604386]
["bitfinex","BTCUSD",1617238251937,5.18878412,59075.0,59074.0,0.05604386]
["bitfinex","BTCUSD",1617238252337,3.30878412,59075.0,59074.0,3.75604386]
["bitfinex","BTCUSD",1617238252537,3.30878412,59075.0,59074.0,3.84712569]
["bitfinex","BTCUSD",1617238252538,3.96878412,59075.0,59074.0,3.84712569]
["bitfinex","BTCUSD",1617238252739,2.31979412,59075.0,59074.0,3.84712569]
["bitfinex","BTCUSD",1617238252941,1.45517812,59075.0,59074.0,3.94712569]
["bitfinex","BTCUSD",1617238253552,2.52517812,59075.0,59074.0,3.94712569]
["bitfinex","BTCUSD",1617238254953,1.45517812,59075.0,59074.0,3.94712569]
["bitfinex","BTCUSD",1617238255556,2.22517812,59075.0,59074.0,3.94712569]
["bitfinex","BTCUSD",1617238256183,2.75938812,59075.0,59074.0,3.84712569]
["bitfinex","BTCUSD",1617238256379,3.39478812,59075.0,59074.0,0.14712569]
["bitfinex","BTCUSD",1617238256581,5.29484412,59075.0,59074.0,0.14712569]
["bitfinex","BTCUSD",1617238256779,5.14084412,59075.0,59074.0,0.05604386]
["bitfinex","BTCUSD",1617238257180,5.14084412,59075.0,59074.0,3.75604386]
["bitfinex","BTCUSD",1617238257381,5.14084412,59075.0,59074.0,0.05604386]
["bitfinex","BTCUSD",1617238257581,5.09516412,59075.0,59074.0,3.84713464]
["bitfinex","BTCUSD",1617238257781,3.53516412,59075.0,59074.0,3.71194915]
["bitfinex","BTCUSD",1617238257981,3.53516412,59075.0,59074.0,3.81194915]
["bitfinex","BTCUSD",1617238258182,3.53516412,59075.0,59074.0,3.94712834]
["bitfinex","BTCUSD",1617238258183,3.45544412,59075.0,59074.0,3.94712834]
["bitfinex","BTCUSD",1617238258413,3.45544412,59075.0,59074.0,3.84712834]
["bitfinex","BTCUSD",1617238258414,8.58844412,59075.0,59074.0,3.84712834]
["bitfinex","BTCUSD",1617238258616,8.58844412,59075.0,59074.0,0.13517919]
["bitfinex","BTCUSD",1617238258617,9.70811412,59075.0,59074.0,0.13517919]
["bitfinex","BTCUSD",1617238259017,9.70811412,59075.0,59052.0,0.04]
["bitfinex","BTCUSD",1617238259018,9.70811412,59075.0,59065.0,0.15730147]
["bitfinex","BTCUSD",1617238259019,0.51,59073.0,59065.0,0.15730147]
["bitfinex","BTCUSD",1617238259217,4.314,59066.0,59065.0,0.15730147]
["bitfinex","BTCUSD",1617238259417,4.314,59066.0,59048.0,0.16]
["bitfinex","BTCUSD",1617238259418,5.934056,59066.0,59063.0,0.15735505]
["bitfinex","BTCUSD",1617238259615,5.934056,59066.0,59048.0,0.16]
["bitfinex","BTCUSD",1617238259616,5.934056,59066.0,59062.0,0.15739032]
["bitfinex","BTCUSD",1617238259617,4.84,59063.0,59062.0,0.15739032]
["bitfinex","BTCUSD",1617238259814,4.84,59063.0,59061.0,0.15741729]
["bitfinex","BTCUSD",1617238259815,5.860216,59063.0,59061.0,0.15741729]
["bitfinex","BTCUSD",1617238260015,5.860216,59063.0,59048.0,0.16]
["bitfinex","BTCUSD",1617238260016,4.89253938,59062.0,59053.0,0.15715515]
["bitfinex","BTCUSD",1617238260214,4.740056,59061.0,59053.0,0.15715515]
["bitfinex","BTCUSD",1617238260416,6.555056,59061.0,59053.0,0.15715515]
["bitfinex","BTCUSD",1617238260614,6.555056,59061.0,59048.0,0.16]
["bitfinex","BTCUSD",1617238260615,6.711056,59061.0,59052.0,0.15716303]
["bitfinex","BTCUSD",1617238260817,6.711056,59061.0,59050.0,0.15718941]
["bitfinex","BTCUSD",1617238261058,6.711056,59061.0,59049.0,0.15722349]
["bitfinex","BTCUSD",1617238261259,5.771056,59061.0,59049.0,0.15722349]
["bitfinex","BTCUSD",1617238261659,5.771056,59061.0,59040.0,0.168]
["bitfinex","BTCUSD",1617238261660,6.761056,59061.0,59060.0,0.16896497]
["bitfinex","BTCUSD",1617238262061,5.771056,59061.0,59060.0,0.11]
["bitfinex","BTCUSD",1617238262259,6.758556,59061.0,59060.0,0.091]
["bitfinex","BTCUSD",1617238262461,7.518556,59061.0,59060.0,0.085]
["bitfinex","BTCUSD",1617238262661,7.268556,59061.0,59060.0,0.085]
["bitfinex","BTCUSD",1617238262858,6.278556,59061.0,59060.0,0.085]
["bitfinex","BTCUSD",1617238264263,7.268556,59061.0,59060.0,0.085]
["bitfinex","BTCUSD",1617238264466,7.270556,59061.0,59060.0,0.085]
["bitfinex","BTCUSD",1617238264665,7.520556,59061.0,59060.0,0.085]
["bitfinex","BTCUSD",1617238265267,6.280556,59061.0,59060.0,0.085]
["bitfinex","BTCUSD",1617238265466,6.280556,59061.0,59060.0,0.075]
["bitfinex","BTCUSD",1617238266475,7.270556,59061.0,59060.0,0.075]
["bitfinex","BTCUSD",1617238267076,8.520556,59061.0,59060.0,0.075]
["bitfinex","BTCUSD",1617238267278,8.520556,59061.0,59059.0,0.00260965]
["bitfinex","BTCUSD",1617238267280,4.89,59060.0,59059.0,0.00260965]
["bitfinex","BTCUSD",1617238267477,4.89,59060.0,59051.0,0.05897904]
["bitfinex","BTCUSD",1617238267478,3.85,59059.0,59051.0,0.05897904]
["bitfinex","BTCUSD",1617238267678,4.008,59052.0,59051.0,0.05897904]
["bitfinex","BTCUSD",1617238267878,4.008,59052.0,59042.0,0.1476]
["bitfinex","BTCUSD",1617238267879,4.259435,59052.0,59049.0,0.05900064]
["bitfinex","BTCUSD",1617238268082,4.259435,59052.0,59048.0,0.05900905]
["bitfinex","BTCUSD",1617238268083,3.980056,59050.0,59048.0,0.05900905]
["bitfinex","BTCUSD",1617238268278,2.595328,59049.0,59046.0,0.05902453]
["bitfinex","BTCUSD",1617238268478,1.626778,59049.0,59046.0,0.05902453]
["bitfinex","BTCUSD",1617238268680,0.66770651,59048.0,59046.0,0.05902453]
["bitfinex","BTCUSD",1617238268909,0.88898875,59048.0,59046.0,0.05902453]
["bitfinex","BTCUSD",1617238269107,0.71770651,59048.0,59046.0,0.05902453]
["bitfinex","BTCUSD",1617238269309,0.17128224,59047.0,59046.0,0.05902453]
["bitfinex","BTCUSD",1617238269508,0.575,59047.0,59046.0,0.05902453]
["bitfinex","BTCUSD",1617238270307,1.825,59047.0,59046.0,0.05902453]
["bitfinex","BTCUSD",1617238271110,0.575,59047.0,59045.0,0.05906427]
["bitfinex","BTCUSD",1617238271315,0.778895,59046.0,59045.0,0.05906427]
["bitfinex","BTCUSD",1617238271527,0.978895,59046.0,59045.0,0.05906427]
["bitfinex","BTCUSD",1617238272127,0.978895,59046.0,59042.0,0.1476]
["bitfinex","BTCUSD",1617238272327,0.453895,59046.0,59042.0,0.1476]
["bitfinex","BTCUSD",1617238272528,0.453895,59046.0,59045.0,0.05905925]
["bitfinex","BTCUSD",1617238273216,0.453895,59046.0,59045.0,0.06166954]
["bitfinex","BTCUSD",1617238273607,0.62517724,59046.0,59045.0,0.06166954]
["bitfinex","BTCUSD",1617238273808,0.62517724,59046.0,59045.0,0.00261029]
["bitfinex","BTCUSD",1617238273809,0.78517724,59046.0,59045.0,0.00261029]
["bitfinex","BTCUSD",1617238274009,1.29517724,59046.0,59044.0,0.05667283]
["bitfinex","BTCUSD",1617238274272,0.05,59045.0,59044.0,0.05667283]
["bitfinex","BTCUSD",1617238274475,0.775,59045.0,59044.0,0.05667283]
["bitfinex","BTCUSD",1617238276875,0.775,59045.0,59035.0,0.129]
["bitfinex","BTCUSD",1617238276876,0.775,59045.0,59035.0,0.04]
["bitfinex","BTCUSD",1617238277075,0.06770735,59042.0,59033.0,0.04]
["bitfinex","BTCUSD",1617238277276,0.126952,59040.0,59033.0,0.04]
["bitfinex","BTCUSD",1617238277479,0.16378417,59039.0,59033.0,0.04]
["bitfinex","BTCUSD",1617238277679,0.21378417,59039.0,59029.0,0.15749818]
["bitfinex","BTCUSD",1617238277879,0.21378417,59039.0,59032.0,0.004]
["bitfinex","BTCUSD",1617238279279,0.0044,59038.0,59031.0,0.101]
["bitfinex","BTCUSD",1617238279487,0.21378417,59039.0,59031.0,0.101]
["bitfinex","BTCUSD",1617238279488,0.21778417,59039.0,59032.0,0.705]
["bitfinex","BTCUSD",1617238279888,0.21778417,59039.0,59033.0,0.00993995]
["bitfinex","BTCUSD",1617238280888,0.20778417,59039.0,59033.0,0.00993995]
["bitfinex","BTCUSD",1617238281291,0.14929168,59039.0,59033.0,0.10993995]
["bitfinex","BTCUSD",1617238281687,0.14429168,59039.0,59033.0,0.10993995]
["bitfinex","BTCUSD",1617238282310,0.19429168,59039.0,59033.0,0.10993995]
["bitfinex","BTCUSD",1617238282912,0.19429168,59039.0,59034.0,0.5]
["bitfinex","BTCUSD",1617238283315,0.19429168,59039.0,59035.0,0.1]
["bitfinex","BTCUSD",1617238283916,0.18929168,59039.0,59036.0,0.5]
["bitfinex","BTCUSD",1617238284315,0.18929168,59039.0,59037.0,0.1]
["bitfinex","BTCUSD",1617238284942,0.17929168,59039.0,59037.0,0.1]
["bitfinex","BTCUSD",1617238285343,0.17929168,59039.0,59038.0,0.00992855]
["bitfinex","BTCUSD",1617238285344,0.17429168,59039.0,59038.0,0.00992855]
["bitfinex","BTCUSD",1617238285542,0.17029168,59039.0,59038.0,0.00992855]
["bitfinex","BTCUSD",1617238285945,0.33966482,59039.0,59038.0,0.00992855]
["bitfinex","BTCUSD",1617238286745,0.33466482,59039.0,59038.0,0.00992855]
["bitfinex","BTCUSD",1617238287368,0.49966482,59039.0,59038.0,0.0295716]
["bitfinex","BTCUSD",1617238287772,0.33029168,59039.0,59038.0,0.0295716]
["bitfinex","BTCUSD",1617238287967,0.16529168,59039.0,59038.0,0.0295716]
["bitfinex","BTCUSD",1617238288472,0.16529168,59039.0,59038.0,0.00992855]
["bitfinex","BTCUSD",1617238289896,0.16529168,59039.0,59038.0,0.50992855]
["bitfinex","BTCUSD",1617238290094,0.14029168,59039.0,59038.0,0.50992855]
["bitfinex","BTCUSD",1617238290693,0.14029168,59039.0,59038.0,0.60992855]
["bitfinex","BTCUSD",1617238291294,0.14029168,59039.0,59038.0,0.50992855]
["bitfinex","BTCUSD",1617238291495,0.30966482,59039.0,59038.0,0.50992855]
["bitfinex","BTCUSD",1617238291695,0.30966482,59039.0,59038.0,0.00992855]
["bitfinex","BTCUSD",1617238291897,0.14029168,59039.0,59038.0,0.00992855]
["bitfinex","BTCUSD",1617238292097,0.19029168,59039.0,59038.0,0.00992855]
["bitfinex","BTCUSD",1617238292726,0.18529168,59039.0,59038.0,0.00992855]
["bitfinex","BTCUSD",1617238293125,0.18529168,59039.0,59038.0,0.04400232]
["bitfinex","BTCUSD",1617238297649,0.65299168,59039.0,59038.0,0.04400232]
["bitfinex","BTCUSD",1617238297873,1.09690668,59039.0,59038.0,0.04400232]
["bitfinex","BTCUSD",1617238299073,1.09190668,59039.0,59038.0,0.04400232]
["bitfinex","BTCUSD",1617238300501,1.03929094,59039.0,59038.0,0.04400232]
["bitfinex","BTCUSD",1617238302097,1.08929094,59039.0,59038.0,0.04400232]
["bitfinex","BTCUSD",1617238306974,1.08929094,59039.0,59038.0,0.03900232]
["bitfinex","BTCUSD",1617238311197,1.08929094,59039.0,59038.0,0.04165381]
["bitfinex","BTCUSD",1617238312799,1.10594996,59039.0,59038.0,0.04165381]
["bitfinex","BTCUSD",1617238313402,0.85203496,59039.0,59038.0,0.04165381]
["bitfinex","BTCUSD",1617238313633,0.38433496,59039.0,59038.0,0.04165381]
["bitfinex","BTCUSD",1617238314228,0.19433496,59039.0,59038.0,0.04165381]
["bitfinex","BTCUSD",1617238315228,0.14433496,59039.0,59038.0,0.04165381]
["bitfinex","BTCUSD",1617238317055,0.14433496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238317056,0.19433496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238317860,0.33933496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238318057,0.77634496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238320084,0.77134496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238320282,0.62634496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238320481,0.18933496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238320683,0.18433496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238321086,0.14433496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238321286,0.13933496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238321731,0.49485496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238321930,0.63985496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238322131,0.68985496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238322330,0.75533496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238323129,0.75033496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238323932,0.68485496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238324932,0.74272496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238325734,1.88272496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238327354,0.72272496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238327760,3.00272496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238328156,3.25272496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238328358,4.40472496,59039.0,59038.0,0.03665381]
["bitfinex","BTCUSD",1617238328562,4.40472496,59039.0,59036.0,0.00214262]
["bitfinex","BTCUSD",1617238328564,3.84,59038.0,59036.0,0.00214262]
["bitfinex","BTCUSD",1617238328761,3.84,59038.0,59020.0,0.15715022]
["bitfinex","BTCUSD",1617238328762,3.84,59036.0,59020.0,0.15715022]
["bitfinex","BTCUSD",1617238328963,3.84,59036.0,59018.0,0.07714998]
["bitfinex","BTCUSD",1617238328965,0.156,59025.0,59018.0,0.07714998]
["bitfinex","BTCUSD",1617238329162,0.156,59025.0,59008.0,1.91288428]
["bitfinex","BTCUSD",1617238329163,0.156,59025.0,59012.0,0.15735721]
["bitfinex","BTCUSD",1617238329164,0.29435058,59024.0,59012.0,0.15735721]
["bitfinex","BTCUSD",1617238329390,0.29435058,59024.0,59016.0,0.5]
["bitfinex","BTCUSD",1617238329391,0.0052,59021.0,59016.0,0.5]
["bitfinex","BTCUSD",1617238329587,0.0052,59021.0,59011.0,0.1573876]
["bitfinex","BTCUSD",1617238329787,0.0052,59021.0,59009.0,0.07478234]
["bitfinex","BTCUSD",1617238329788,0.0052,59021.0,59009.0,0.24278234]
["bitfinex","BTCUSD",1617238329789,0.254032,59018.0,59009.0,0.24278234]
["bitfinex","BTCUSD",1617238329990,0.258232,59018.0,59009.0,0.24278234]
["bitfinex","BTCUSD",1617238330188,0.24969194,59017.0,59009.0,0.24278234]
["bitfinex","BTCUSD",1617238330387,0.15,59016.0,59009.0,0.06998234]
["bitfinex","BTCUSD",1617238330588,0.127019,59013.0,59009.0,0.06998234]
["bitfinex","BTCUSD",1617238330788,0.12267594,59012.0,59009.0,0.06998234]
["bitfinex","BTCUSD",1617238330986,0.33975058,59012.0,59009.0,0.06998234]
["bitfinex","BTCUSD",1617238331188,0.42111164,59011.0,59009.0,0.06998234]
["bitfinex","BTCUSD",1617238331388,0.35267594,59010.0,59009.0,0.06998234]
["bitfinex","BTCUSD",1617238331593,0.39767594,59010.0,59009.0,0.06998234]
["bitfinex","BTCUSD",1617238332007,0.39767594,59010.0,59009.0,0.03533561]
["bitfinex","BTCUSD",1617238332411,0.41433496,59010.0,59009.0,0.03533561]
["bitfinex","BTCUSD",1617238332811,0.58084002,59010.0,59009.0,0.03533561]
["bitfinex","BTCUSD",1617238333009,0.58084002,59010.0,59001.0,0.005]
["bitfinex","BTCUSD",1617238333212,0.18873496,59010.0,59001.0,0.005]
["bitfinex","BTCUSD",1617238333493,0.18873496,59010.0,58998.0,0.0004]
["bitfinex","BTCUSD",1617238333494,0.254056,59006.0,58998.0,0.0004]
["bitfinex","BTCUSD",1617238333696,0.254055,59004.0,58998.0,0.0004]
["bitfinex","BTCUSD",1617238333891,0.249055,59004.0,58999.0,0.34]
["bitfinex","BTCUSD",1617238334093,0.249055,59004.0,58998.0,0.0004]
["bitfinex","BTCUSD",1617238334094,0.239055,59004.0,59000.0,0.1]
["bitfinex","BTCUSD",1617238334294,0.239055,59004.0,58998.0,0.0004]
["bitfinex","BTCUSD",1617238334295,0.16529878,59003.0,58998.0,0.0004]
["bitfinex","BTCUSD",1617238334554,0.169389,59002.0,58998.0,0.0004]
["bitfinex","BTCUSD",1617238334755,0.169389,59002.0,58999.0,0.285]
["bitfinex","BTCUSD",1617238334756,0.254083,59000.0,58999.0,0.285]
["bitfinex","BTCUSD",1617238334951,0.254083,59000.0,58998.0,0.0004]
["bitfinex","BTCUSD",1617238335151,0.304083,59000.0,58998.0,0.0004]
["bitfinex","BTCUSD",1617238335553,0.01665902,58999.0,58998.0,0.0004]
["bitfinex","BTCUSD",1617238337363,0.01665902,58999.0,58998.0,10.00801128]
["bitfinex","BTCUSD",1617238337563,0.01665902,58999.0,58998.0,10.07709456]
["bitfinex","BTCUSD",1617238337764,0.01665902,58999.0,58998.0,10.26709456]
["bitfinex","BTCUSD",1617238338365,0.18152388,58999.0,58998.0,10.07709456]
["bitfinex","BTCUSD",1617238338566,0.0162251,58999.0,58998.0,10.07709456]
["bitfinex","BTCUSD",1617238338766,0.0162251,58999.0,58998.0,10.00801128]
["bitfinex","BTCUSD",1617238338965,0.0162251,58999.0,58998.0,11.00801128]
["bitfinex","BTCUSD",1617238339367,0.0162251,58999.0,58998.0,11.010722]
["bitfinex","BTCUSD",1617238341183,0.0112251,58999.0,58998.0,11.050722]
["bitfinex","BTCUSD",1617238342609,0.0112251,58999.0,58998.0,11.010722]
["bitfinex","BTCUSD",1617238342810,0.0112251,58999.0,58998.0,11.54082]
["bitfinex","BTCUSD",1617238343010,0.0112251,58999.0,58998.0,11.530098]
["bitfinex","BTCUSD",1617238343214,0.5312251,58999.0,58998.0,11.52318062]
["bitfinex","BTCUSD",1617238344210,0.5312251,58999.0,58998.0,11.13308262]
["bitfinex","BTCUSD",1617238344811,0.5312251,58999.0,58998.0,11.52318062]
["bitfinex","BTCUSD",1617238346236,0.5312251,58999.0,58998.0,12.02318062]
["bitfinex","BTCUSD",1617238347439,0.2832251,58999.0,58998.0,12.02318062]
["bitfinex","BTCUSD",1617238347859,0.2832251,58999.0,58998.0,11.63308262]
["bitfinex","BTCUSD",1617238348060,0.2832251,58999.0,58998.0,11.13308262]
["bitfinex","BTCUSD",1617238349139,0.2832251,58999.0,58998.0,11.63308262]
["bitfinex","BTCUSD",1617238349328,0.2782251,58999.0,58998.0,11.63308262]
["bitfinex","BTCUSD",1617238349732,0.2782251,58999.0,58998.0,11.49308262]
["bitfinex","BTCUSD",1617238350130,0.2782251,58999.0,58998.0,11.53308262]
["bitfinex","BTCUSD",1617238350331,0.5282251,58999.0,58998.0,11.53308262]
["bitfinex","BTCUSD",1617238350533,0.2782251,58999.0,58998.0,11.53308262]
["bitfinex","BTCUSD",1617238350731,0.2782251,58999.0,58998.0,11.92318062]
["bitfinex","BTCUSD",1617238350732,0.0112251,58999.0,58998.0,11.92318062]
["bitfinex","BTCUSD",1617238351532,0.0112251,58999.0,58998.0,12.02318062]
["bitfinex","BTCUSD",1617238351733,0.0112251,58999.0,58998.0,11.13308262]
["bitfinex","BTCUSD",1617238352332,0.0112251,58999.0,58998.0,10.03308262]
["bitfinex","BTCUSD",1617238352535,0.0112251,58999.0,58998.0,10.52318062]
["bitfinex","BTCUSD",1617238352931,0.0112251,58999.0,58998.0,10.13308262]
["bitfinex","BTCUSD",1617238353733,0.0112251,58999.0,58998.0,10.72318062]
["bitfinex","BTCUSD",1617238353933,0.0112251,58999.0,58998.0,10.71818062]
["bitfinex","BTCUSD",1617238354535,0.0112251,58999.0,58998.0,10.81818062]
["bitfinex","BTCUSD",1617238354937,0.0112251,58999.0,58998.0,10.86818062]
["bitfinex","BTCUSD",1617238354938,0.0062251,58999.0,58998.0,10.86818062]
["bitfinex","BTCUSD",1617238355139,0.0062251,58999.0,58998.0,11.23552062]
["bitfinex","BTCUSD",1617238355334,0.0062251,58999.0,58998.0,11.73552062]
["bitfinex","BTCUSD",1617238355533,0.0112251,59006.0,58998.0,11.73552062]
["bitfinex","BTCUSD",1617238355735,0.127004,59007.0,59005.0,0.04]
["bitfinex","BTCUSD",1617238355936,0.127004,59007.0,59006.0,0.390098]
["bitfinex","BTCUSD",1617238356136,0.127004,59007.0,59006.0,0.530098]
["bitfinex","BTCUSD",1617238356137,0.122004,59007.0,59006.0,0.530098]
["bitfinex","BTCUSD",1617238356333,0.122004,59007.0,59006.0,0.29]
["bitfinex","BTCUSD",1617238357333,0.122004,59007.0,59006.0,0.19]
["bitfinex","BTCUSD",1617238358158,0.122004,59007.0,59006.0,0.04]
["bitfinex","BTCUSD",1617238358764,0.122004,59007.0,59000.0,0.505]
["bitfinex","BTCUSD",1617238358765,0.422004,59007.0,59000.0,0.505]
["bitfinex","BTCUSD",1617238358964,0.422004,59007.0,59005.0,0.02778301]
["bitfinex","BTCUSD",1617238359162,0.422004,59007.0,59003.0,0.02778987]
["bitfinex","BTCUSD",1617238359560,0.422004,59007.0,59004.0,0.04]
["bitfinex","BTCUSD",1617238359762,0.422004,59007.0,59003.0,0.02778987]
["bitfinex","BTCUSD",1617238359763,0.422004,59007.0,59005.0,0.005]
["bitfinex","BTCUSD",1617238359964,0.422004,59007.0,59006.0,0.02779021]
["bitfinex","BTCUSD",1617238360365,0.597004,59007.0,59006.0,0.02779021]
["bitfinex","BTCUSD",1617238361795,0.592004,59007.0,59006.0,0.02779021]
["bitfinex","BTCUSD",1617238362194,0.592004,59007.0,59006.0,0.03279021]
["bitfinex","BTCUSD",1617238362798,0.117004,59007.0,59006.0,0.03279021]
["bitfinex","BTCUSD",1617238363196,0.117004,59007.0,59006.0,0.005]
["bitfinex","BTCUSD",1617238363910,0.117004,59007.0,59006.0,0.03295627]
["bitfinex","BTCUSD",1617238364308,0.68238381,59007.0,59006.0,0.03295627]
["bitfinex","BTCUSD",1617238365911,0.68238381,59007.0,59006.0,0.07295627]
["bitfinex","BTCUSD",1617238366161,0.68238381,59007.0,59006.0,0.03295627]
["bitfinex","BTCUSD",1617238366559,0.68238381,59007.0,59006.0,0.53295627]
["bitfinex","BTCUSD",1617238368163,0.66238381,59007.0,59006.0,0.53295627]
["bitfinex","BTCUSD",1617238369568,0.66238381,59007.0,59006.0,0.03295627]
["bitfinex","BTCUSD",1617238370169,0.96238381,59007.0,59006.0,0.03295627]
["bitfinex","BTCUSD",1617238370567,0.66238381,59007.0,59006.0,0.03295627]
["bitfinex","BTCUSD",1617238370970,0.65738381,59007.0,59006.0,0.03295627]
["bitfinex","BTCUSD",1617238372605,0.64738381,59007.0,59006.0,0.03295627]
["bitfinex","BTCUSD",1617238373205,0.64738381,59007.0,59006.0,0.07295627]
["bitfinex","BTCUSD",1617238373410,0.56537981,59007.0,59006.0,0.07295627]
["bitfinex","BTCUSD",1617238373605,0.56537981,59007.0,59006.0,0.27295627]
["bitfinex","BTCUSD",1617238373806,0.56537981,59007.0,59006.0,0.37295627]
["bitfinex","BTCUSD",1617238374819,0.56037981,59007.0,59006.0,0.37295627]
["bitfinex","BTCUSD",1617238376419,0.56037981,59007.0,59006.0,0.56295627]
["bitfinex","BTCUSD",1617238377046,0.56037981,59007.0,59006.0,1.06295627]
["bitfinex","BTCUSD",1617238377243,0.56037981,59007.0,59006.0,0.86295627]
["bitfinex","BTCUSD",1617238378920,0.56037981,59007.0,59006.0,0.53295627]
["bitfinex","BTCUSD",1617238379923,0.54037981,59007.0,59006.0,0.53295627]
["bitfinex","BTCUSD",1617238380320,0.54037981,59007.0,59006.0,0.51295627]
["bitfinex","BTCUSD",1617238380921,0.54037981,59007.0,59006.0,0.80795627]
["bitfinex","BTCUSD",1617238381122,0.54037981,59007.0,59006.0,0.90795627]
["bitfinex","BTCUSD",1617238381325,0.54037981,59007.0,59006.0,0.85795627]
["bitfinex","BTCUSD",1617238382725,0.54037981,59007.0,59006.0,0.90795627]
["bitfinex","BTCUSD",1617238383128,0.54037981,59007.0,59006.0,5.59755427]
["bitfinex","BTCUSD",1617238383326,0.54037981,59007.0,59006.0,5.76555427]
["bitfinex","BTCUSD",1617238383527,0.54037981,59007.0,59006.0,5.83393407]
["bitfinex","BTCUSD",1617238383726,0.54037981,59007.0,59006.0,2.51551022]
["bitfinex","BTCUSD",1617238384127,0.54037981,59007.0,59006.0,5.04551022]
["bitfinex","BTCUSD",1617238384328,0.54037981,59007.0,59006.0,2.51551022]
["bitfinex","BTCUSD",1617238385127,0.54037981,59007.0,59006.0,5.37551022]
["bitfinex","BTCUSD",1617238385326,0.54037981,59007.0,59006.0,5.51451848]
["bitfinex","BTCUSD",1617238385933,0.54037981,59007.0,59006.0,5.85451848]
["bitfinex","BTCUSD",1617238386133,0.54037981,59007.0,59006.0,7.2295953]
["bitfinex","BTCUSD",1617238386329,0.37111088,59007.0,59006.0,7.2295953]
["bitfinex","BTCUSD",1617238386727,0.20184195,59007.0,59006.0,7.2295953]
["bitfinex","BTCUSD",1617238386927,0.20184195,59007.0,59006.0,7.2595953]
["bitfinex","BTCUSD",1617238387148,0.19684195,59007.0,59006.0,7.2595953]
["bitfinex","BTCUSD",1617238387548,0.02757712,59007.0,59006.0,7.2595953]
["bitfinex","BTCUSD",1617238387750,7.12e-06,59007.0,59006.0,7.2595953]
["bitfinex","BTCUSD",1617238387950,1.01,59046.0,59006.0,7.2595953]
["bitfinex","BTCUSD",1617238388152,1.01,59046.0,59042.0,0.04]
["bitfinex","BTCUSD",1617238388348,1.01,59046.0,59042.0,0.43622]
["bitfinex","BTCUSD",1617238388951,0.126937,59044.0,59042.0,0.43622]
["bitfinex","BTCUSD",1617238389152,0.126937,59044.0,59043.0,0.04]
["bitfinex","BTCUSD",1617238389351,0.126937,59044.0,59043.0,0.04757933]
["bitfinex","BTCUSD",1617238389552,0.5,59046.0,59043.0,0.04757933]
["bitfinex","BTCUSD",1617238389778,0.002843,59057.0,59044.0,0.04]
["bitfinex","BTCUSD",1617238389779,0.99,59049.0,59044.0,0.04]
["bitfinex","BTCUSD",1617238389977,0.3,59050.0,59044.0,0.042]
["bitfinex","BTCUSD",1617238390178,1.29,59050.0,59044.0,0.042]
["bitfinex","BTCUSD",1617238390379,0.99,59049.0,59045.0,0.5]
["bitfinex","BTCUSD",1617238390579,0.99,59049.0,59045.0,0.55]
["bitfinex","BTCUSD",1617238390580,0.175,59048.0,59045.0,0.55]
["bitfinex","BTCUSD",1617238391379,0.004,59051.0,59045.0,0.55]
["bitfinex","BTCUSD",1617238391577,0.253868,59052.0,59045.0,0.55]
["bitfinex","BTCUSD",1617238391780,0.99,59051.0,59045.0,0.55]
["bitfinex","BTCUSD",1617238392605,0.99,59051.0,59045.0,0.4]
["bitfinex","BTCUSD",1617238392804,0.253868,59052.0,59045.0,0.4]
["bitfinex","BTCUSD",1617238392805,0.235,59050.0,59046.0,0.1]
["bitfinex","BTCUSD",1617238393005,1.225,59050.0,59046.0,0.1]
["bitfinex","BTCUSD",1617238393204,0.38,59049.0,59046.0,0.1]
["bitfinex","BTCUSD",1617238393698,0.38,59049.0,59044.0,0.04]
["bitfinex","BTCUSD",1617238394497,1.37,59049.0,59044.0,0.04]
["bitfinex","BTCUSD",1617238394698,0.99,59049.0,59044.0,0.04]
["bitfinex","BTCUSD",1617238394945,0.4,59048.0,59045.0,0.00757901]
["bitfinex","BTCUSD",1617238395349,0.405,59047.0,59045.0,0.00757901]
["bitfinex","BTCUSD",1617238395548,0.004,59050.0,59045.0,0.00757901]
["bitfinex","BTCUSD",1617238395948,0.004,59050.0,59045.0,0.01160564]
["bitfinex","BTCUSD",1617238396549,0.994,59050.0,59045.0,0.06160564]
["bitfinex","BTCUSD",1617238396751,0.195,59049.0,59045.0,0.01160564]
["bitfinex","BTCUSD",1617238396952,0.195,59049.0,59045.0,0.06160564]
["bitfinex","BTCUSD",1617238397151,1.315,59048.0,59045.0,0.01160564]
["bitfinex","BTCUSD",1617238397350,1.315,59048.0,59045.0,0.06160564]
["bitfinex","BTCUSD",1617238397351,1.305,59048.0,59045.0,0.06160564]
["bitfinex","BTCUSD",1617238397553,0.304,59050.0,59045.0,0.01160564]
["bitfinex","BTCUSD",1617238397554,2.66,59047.0,59045.0,0.01160564]
["bitfinex","BTCUSD",1617238397754,0.99,59046.0,59045.0,0.11160564]
["bitfinex","BTCUSD",1617238397954,1.28,59047.0,59045.0,0.16160564]
["bitfinex","BTCUSD",1617238397955,2.27,59047.0,59045.0,0.16160564]
["bitfinex","BTCUSD",1617238398553,1.28,59047.0,59045.0,0.16160564]
["bitfinex","BTCUSD",1617238398753,2.27,59047.0,59045.0,0.16160564]
["bitfinex","BTCUSD",1617238398955,1.28,59047.0,59045.0,0.16160564]
["bitfinex","BTCUSD",1617238399155,0.8,59047.0,59046.0,0.275]
["bitfinex","BTCUSD",1617238399354,0.795,59047.0,59046.0,0.275]
["bitfinex","BTCUSD",1617238399557,0.78,59047.0,59046.0,0.275]
["bitfinex","BTCUSD",1617238400371,0.78,59047.0,59046.0,0.28257901]
["bitfinex","BTCUSD",1617238400573,0.78,59047.0,59046.0,0.00757901]
["bitfinex","BTCUSD",1617238400772,0.78,59047.0,59046.0,0.20757901]
["bitfinex","BTCUSD",1617238401374,0.253856,59053.0,59047.0,0.78]
["bitfinex","BTCUSD",1617238401577,0.253856,59053.0,59048.0,0.315]
["bitfinex","BTCUSD",1617238401578,0.557856,59053.0,59048.0,0.315]
["bitfinex","BTCUSD",1617238401775,0.557856,59053.0,59048.0,0.415]
["bitfinex","BTCUSD",1617238401974,1.547856,59053.0,59048.0,0.465]
["bitfinex","BTCUSD",1617238402178,0.99,59052.0,59048.0,0.465]
["bitfinex","BTCUSD",1617238402374,0.557856,59053.0,59049.0,0.45]
["bitfinex","BTCUSD",1617238402375,1.547856,59053.0,59049.0,0.45]
["bitfinex","BTCUSD",1617238402805,1.547856,59053.0,59050.0,0.1]
["bitfinex","BTCUSD",1617238402806,0.3,59053.0,59050.0,0.1]
["bitfinex","BTCUSD",1617238403006,0.99,59056.0,59051.0,0.25]
["bitfinex","BTCUSD",1617238403205,0.99,59056.0,59051.0,0.6336]
["bitfinex","BTCUSD",1617238403404,0.99,59056.0,59051.0,0.6836]
["bitfinex","BTCUSD",1617238403605,0.99,59056.0,59053.0,0.25]
["bitfinex","BTCUSD",1617238404006,0.985,59056.0,59053.0,0.25]
["bitfinex","BTCUSD",1617238404808,0.985,59054.0,59053.0,0.25]
["bitfinex","BTCUSD",1617238406028,0.985,59054.0,59053.0,0.25757812]
["bitfinex","BTCUSD",1617238406830,3.915,59054.0,59053.0,0.25757812]
["bitfinex","BTCUSD",1617238407029,4.21,59054.0,59053.0,0.25757812]
["bitfinex","BTCUSD",1617238407229,1.78,59054.0,59053.0,0.25757812]
["bitfinex","BTCUSD",1617238408742,1.755,59054.0,59053.0,10.24566074]
["bitfinex","BTCUSD",1617238409143,1.45,59054.0,59053.0,10.24566074]
["bitfinex","BTCUSD",1617238410802,0.465,59054.0,59053.0,10.24566074]
["bitfinex","BTCUSD",1617238411202,0.257851,59057.0,59053.0,10.24566074]
["bitfinex","BTCUSD",1617238411404,0.127118,59058.0,59056.0,1.02]
["bitfinex","BTCUSD",1617238411604,0.127118,59058.0,59056.0,0.71323]
["bitfinex","BTCUSD",1617238411805,0.127118,59058.0,59057.0,0.14]
["bitfinex","BTCUSD",1617238411806,0.0002,59058.0,59057.0,0.14]
["bitfinex","BTCUSD",1617238412003,0.0002,59058.0,59057.0,1.14]
["bitfinex","BTCUSD",1617238412404,0.0002,59058.0,59057.0,1.04]
["bitfinex","BTCUSD",1617238412802,0.0002,59058.0,59057.0,1.0]
["bitfinex","BTCUSD",1617238413604,0.985,59062.0,59057.0,1.0]
["bitfinex","BTCUSD",1617238413805,0.25022,59064.0,59058.0,0.86]
["bitfinex","BTCUSD",1617238413806,1.23522,59064.0,59058.0,0.86]
["bitfinex","BTCUSD",1617238414004,0.004,59063.0,59058.0,0.86]
["bitfinex","BTCUSD",1617238414205,0.989,59063.0,59059.0,0.2]
["bitfinex","BTCUSD",1617238414404,0.989,59063.0,59060.0,0.225]
["bitfinex","BTCUSD",1617238414604,0.989,59063.0,59060.0,0.275]
["bitfinex","BTCUSD",1617238414605,0.985,59062.0,59060.0,0.275]
["bitfinex","BTCUSD",1617238414805,0.989,59063.0,59059.0,0.2]
["bitfinex","BTCUSD",1617238415005,0.004,59063.0,59059.0,0.2]
["bitfinex","BTCUSD",1617238415209,0.132598,59065.0,59059.0,0.54841]
["bitfinex","BTCUSD",1617238415409,0.132598,59065.0,59060.0,0.22]
["bitfinex","BTCUSD",1617238415603,0.132598,59065.0,59060.0,0.37]
["bitfinex","BTCUSD",1617238416226,0.127598,59065.0,59061.0,0.21]
["bitfinex","BTCUSD",1617238416426,0.127598,59065.0,59062.0,0.26]
["bitfinex","BTCUSD",1617238416631,0.127598,59065.0,59063.0,0.215]
["bitfinex","BTCUSD",1617238416827,3.856083,59069.0,59063.0,0.445]
["bitfinex","BTCUSD",1617238416828,3.787681,59069.0,59063.0,0.445]
["bitfinex","BTCUSD",1617238417226,3.787681,59069.0,59064.0,0.05]
["bitfinex","BTCUSD",1617238417426,3.787681,59069.0,59065.0,0.2]
["bitfinex","BTCUSD",1617238417627,3.787681,59069.0,59065.0,0.25]
["bitfinex","BTCUSD",1617238418228,3.523892,59069.0,59065.0,0.30106923]
["bitfinex","BTCUSD",1617238418427,3.523892,59069.0,59065.0,0.25]
["bitfinex","BTCUSD",1617238419661,0.985,59068.0,59065.0,0.25]
["bitfinex","BTCUSD",1617238419861,4.508892,59069.0,59065.0,0.25]
["bitfinex","BTCUSD",1617238420261,0.985,59068.0,59065.0,0.25]
["bitfinex","BTCUSD",1617238420463,4.757687,59069.0,59065.0,0.25]
["bitfinex","BTCUSD",1617238420661,4.752687,59069.0,59065.0,0.25]
["bitfinex","BTCUSD",1617238420862,3.767687,59069.0,59065.0,0.25]
["bitfinex","BTCUSD",1617238421684,3.767687,59069.0,59065.0,0.25405221]
["bitfinex","BTCUSD",1617238422086,3.767687,59069.0,59065.0,0.23405221]
["bitfinex","BTCUSD",1617238422291,3.513892,59069.0,59066.0,0.2]
["bitfinex","BTCUSD",1617238422489,0.039892,59069.0,59068.0,3.86]
["bitfinex","BTCUSD",1617238422688,0.039892,59069.0,59068.0,4.74]
["bitfinex","BTCUSD",1617238423286,0.0008,59069.0,59068.0,4.74]
["bitfinex","BTCUSD",1617238425314,0.0008,59069.0,59068.0,5.74]
["bitfinex","BTCUSD",1617238426318,0.0008,59069.0,59068.0,1.72]
["bitfinex","BTCUSD",1617238426535,0.0008,59069.0,59068.0,2.44]
["bitfinex","BTCUSD",1617238426935,0.0008,59069.0,59068.0,1.72]
["bitfinex","BTCUSD",1617238427135,0.0008,59069.0,59068.0,1.72260925]
["bitfinex","BTCUSD",1617238427338,0.001,59073.0,59070.0,0.04]
["bitfinex","BTCUSD",1617238427538,0.001,59073.0,59072.0,0.04]
["bitfinex","BTCUSD",1617238427936,0.001,59073.0,59072.0,0.24]
["bitfinex","BTCUSD",1617238429563,0.00349262,59075.0,59074.0,0.04]
["bitfinex","BTCUSD",1617238429765,0.00349262,59075.0,59074.0,0.18]
["bitfinex","BTCUSD",1617238429965,0.00349262,59075.0,59074.0,0.14]
["bitfinex","BTCUSD",1617238430165,0.00349262,59075.0,59072.0,0.2]
["bitfinex","BTCUSD",1617238430564,0.00349262,59075.0,59072.0,10.18808262]
["bitfinex","BTCUSD",1617238431564,0.00349262,59075.0,59072.0,10.23808262]
["bitfinex","BTCUSD",1617238431786,0.00349262,59075.0,59072.0,10.24565823]
["bitfinex","BTCUSD",1617238432188,0.00349262,59075.0,59073.0,0.3]
["bitfinex","BTCUSD",1617238432388,0.00349262,59075.0,59072.0,10.24565823]
["bitfinex","BTCUSD",1617238432588,0.00349262,59075.0,59074.0,0.00260901]
["bitfinex","BTCUSD",1617238435218,0.00349262,59075.0,59074.0,0.14760901]
["bitfinex","BTCUSD",1617238435617,0.00349262,59075.0,59074.0,0.44760901]
["bitfinex","BTCUSD",1617238435817,0.00349262,59075.0,59074.0,0.19760901]
["bitfinex","BTCUSD",1617238437251,0.00349262,59075.0,59074.0,0.20518443]
["bitfinex","BTCUSD",1617238437652,0.00349262,59075.0,59074.0,0.06018443]
["bitfinex","BTCUSD",1617238438051,0.00349262,59075.0,59074.0,0.01018443]
["bitfinex","BTCUSD",1617238438734,0.98849262,59075.0,59074.0,0.01018443]
["bitfinex","BTCUSD",1617238438934,1.15349262,59075.0,59074.0,0.01018443]
["bitfinex","BTCUSD",1617238439334,1.35349262,59075.0,59074.0,0.01018443]
["bitfinex","BTCUSD",1617238439540,5.14349262,59075.0,59074.0,0.01018443]
["bitfinex","BTCUSD",1617238439767,5.65849262,59075.0,59074.0,0.01018443]
["bitfinex","BTCUSD",1617238440567,4.30849262,59075.0,59074.0,0.01018443]
["bitfinex","BTCUSD",1617238441367,5.29349262,59075.0,59074.0,0.01018443]
["bitfinex","BTCUSD",1617238442380,4.30849262,59075.0,59074.0,0.01018443]
["bitfinex","BTCUSD",1617238442583,0.51849262,59075.0,59074.0,0.01018443]
["bitfinex","BTCUSD",1617238442784,0.60565908,59075.0,59074.0,0.01018443]
["bitfinex","BTCUSD",1617238442982,0.09065908,59075.0,59074.0,0.54018443]
["bitfinex","BTCUSD",1617238443182,0.09065908,59075.0,59074.0,0.59018443]
["bitfinex","BTCUSD",1617238443384,1.84065908,59075.0,59074.0,0.59018443]
["bitfinex","BTCUSD",1617238443782,1.84065908,59075.0,59074.0,0.54018443]
["bitfinex","BTCUSD",1617238443986,3.48471186,59075.0,59074.0,0.01018443]
["bitfinex","BTCUSD",1617238444584,2.49971186,59075.0,59074.0,0.01018443]
["bitfinex","BTCUSD",1617238445215,0.74971186,59075.0,59074.0,0.01018443]
["bitfinex","BTCUSD",1617238445419,0.6625454,59075.0,59074.0,0.01018443]
["bitfinex","BTCUSD",1617238445618,0.6625454,59075.0,59074.0,0.94018443]
["bitfinex","BTCUSD",1617238445817,0.6625454,59075.0,59074.0,1.14018443]
["bitfinex","BTCUSD",1617238446418,0.6625454,59075.0,59074.0,0.94018443]
["bitfinex","BTCUSD",1617238446618,0.6625454,59075.0,59074.0,1.24018443]
["bitfinex","BTCUSD",1617238448828,0.6625454,59075.0,59074.0,1.58018443]
["bitfinex","BTCUSD",1617238449429,0.6625454,59075.0,59074.0,6.03028243]
["bitfinex","BTCUSD",1617238449631,0.6625454,59075.0,59074.0,7.69887538]
["bitfinex","BTCUSD",1617238450028,0.6625454,59075.0,59074.0,7.79987538]
["bitfinex","BTCUSD",1617238450265,0.6625454,59075.0,59074.0,7.98987538]
["bitfinex","BTCUSD",1617238450665,0.6625454,59075.0,59074.0,8.68987538]
["bitfinex","BTCUSD",1617238451069,0.6625454,59075.0,59074.0,8.71987538]
["bitfinex","BTCUSD",1617238451268,0.6625454,59075.0,59074.0,9.04987538]
["bitfinex","BTCUSD",1617238451269,0.62120901,59075.0,59074.0,9.04987538]
["bitfinex","BTCUSD",1617238451466,0.44104806,59075.0,59074.0,11.00988491]
["bitfinex","BTCUSD",1617238451666,0.43704806,59075.0,59074.0,11.00988491]
["bitfinex","BTCUSD",1617238451870,0.41262056,59075.0,59074.0,11.16388491]
["bitfinex","BTCUSD",1617238452067,0.40862056,59075.0,59074.0,11.36388491]
["bitfinex","BTCUSD",1617238452268,0.32496974,59075.0,59074.0,11.36388491]
["bitfinex","BTCUSD",1617238452471,0.32016974,59075.0,59074.0,11.36388491]
["bitfinex","BTCUSD",1617238452668,0.07800685,59075.0,59074.0,11.74632215]
["bitfinex","BTCUSD",1617238452891,0.07794761,59077.0,59076.0,0.52]
["bitfinex","BTCUSD",1617238453087,0.07794761,59077.0,59076.0,9.68150855]
["bitfinex","BTCUSD",1617238453088,0.05936185,59077.0,59076.0,9.68150855]
["bitfinex","BTCUSD",1617238453288,0.0004,59078.0,59076.0,5.81208183]
["bitfinex","BTCUSD",1617238453489,0.0004,59078.0,59077.0,6.88410261]
["bitfinex","BTCUSD",1617238453793,0.0532122,59101.0,59078.0,0.82]
["bitfinex","BTCUSD",1617238453794,0.002,59080.0,59078.0,0.82]
["bitfinex","BTCUSD",1617238453991,0.0014,59101.0,59082.0,3.31]
["bitfinex","BTCUSD",1617238454191,0.0014,59101.0,59083.0,6.73734854]
["bitfinex","BTCUSD",1617238454394,0.0014,59101.0,59087.0,0.52]
["bitfinex","BTCUSD",1617238454395,0.0206,59089.0,59087.0,0.52]
["bitfinex","BTCUSD",1617238454592,0.0004,59089.0,59088.0,2.43253524]
["bitfinex","BTCUSD",1617238454791,0.0004,59089.0,59088.0,4.87816791]
["bitfinex","BTCUSD",1617238454991,0.0004,59089.0,59088.0,4.30816791]
["bitfinex","BTCUSD",1617238455189,0.0004,59089.0,59088.0,5.78675484]
["bitfinex","BTCUSD",1617238455408,0.0004,59089.0,59088.0,5.38675484]
["bitfinex","BTCUSD",1617238455608,0.0004,59089.0,59088.0,5.67829984]
["bitfinex","BTCUSD",1617238455809,0.0004,59089.0,59088.0,6.23529984]
["bitfinex","BTCUSD",1617238456009,0.0004,59089.0,59088.0,6.29229984]
["bitfinex","BTCUSD",1617238456210,0.0004,59089.0,59088.0,6.34929984]
["bitfinex","BTCUSD",1617238456408,0.0004,59089.0,59088.0,6.56629984]
["bitfinex","BTCUSD",1617238456608,0.0004,59089.0,59088.0,6.76429984]
["bitfinex","BTCUSD",1617238456808,0.0004,59089.0,59088.0,5.90229984]
["bitfinex","BTCUSD",1617238457013,0.0004,59089.0,59088.0,5.35829984]
["bitfinex","BTCUSD",1617238457212,0.0004,59089.0,59088.0,4.8128626]
["bitfinex","BTCUSD",1617238457411,0.0004,59089.0,59088.0,4.8298626]
["bitfinex","BTCUSD",1617238457610,0.0004,59089.0,59088.0,5.0488626]
["bitfinex","BTCUSD",1617238457810,0.0004,59089.0,59088.0,5.0868626]
["bitfinex","BTCUSD",1617238458039,0.0004,59089.0,59088.0,5.1438626]
["bitfinex","BTCUSD",1617238458240,0.0004,59089.0,59088.0,5.3228626]
["bitfinex","BTCUSD",1617238458436,0.0004,59089.0,59088.0,5.3608626]
["bitfinex","BTCUSD",1617238458637,0.0004,59089.0,59088.0,5.5178626]
["bitfinex","BTCUSD",1617238458837,0.0004,59089.0,59088.0,5.5748626]
["bitfinex","BTCUSD",1617238459038,0.0004,59089.0,59088.0,5.7218626]
["bitfinex","BTCUSD",1617238459238,0.0004,59089.0,59088.0,6.1598626]
["bitfinex","BTCUSD",1617238459438,0.0004,59089.0,59088.0,5.8168626]
["bitfinex","BTCUSD",1617238459639,0.0004,59089.0,59088.0,5.8288626]
["bitfinex","BTCUSD",1617238459840,0.0004,59089.0,59088.0,5.7528626]
["bitfinex","BTCUSD",1617238460038,0.0004,59089.0,59088.0,5.9258626]
["bitfinex","BTCUSD",1617238460239,0.0004,59089.0,59088.0,6.2498626]
["bitfinex","BTCUSD",1617238460438,0.0004,59089.0,59088.0,6.2118626]
["bitfinex","BTCUSD",1617238460653,0.0004,59089.0,59088.0,6.1548626]
["bitfinex","BTCUSD",1617238460853,0.0004,59089.0,59088.0,6.5788626]
["bitfinex","BTCUSD",1617238461054,0.0004,59089.0,59088.0,6.4718626]
["bitfinex","BTCUSD",1617238461254,0.0004,59089.0,59088.0,6.4648626]
["bitfinex","BTCUSD",1617238461453,0.0004,59089.0,59088.0,6.3888626]
["bitfinex","BTCUSD",1617238461654,0.0004,59089.0,59088.0,6.3318626]
["bitfinex","BTCUSD",1617238461855,0.0004,59089.0,59088.0,6.2938626]
["bitfinex","BTCUSD",1617238462257,0.0004,59089.0,59088.0,6.1988626]
["bitfinex","BTCUSD",1617238462454,0.0004,59089.0,59088.0,6.1608626]
["bitfinex","BTCUSD",1617238462655,0.0004,59089.0,59088.0,6.1038626]
["bitfinex","BTCUSD",1617238462853,0.0004,59089.0,59088.0,6.0468626]
["bitfinex","BTCUSD",1617238463054,0.0004,59089.0,59088.0,5.9778626]
["bitfinex","BTCUSD",1617238463294,0.0004,59089.0,59088.0,5.98882596]
["bitfinex","BTCUSD",1617238463690,0.0004,59089.0,59088.0,6.28882596]
["bitfinex","BTCUSD",1617238463891,0.0004,59089.0,59088.0,6.23882596]
["bitfinex","BTCUSD",1617238464292,0.0004,59089.0,59088.0,5.29882596]
["bitfinex","BTCUSD",1617238464491,0.0004,59089.0,59088.0,4.49882596]
["bitfinex","BTCUSD",1617238464691,0.0004,59089.0,59088.0,4.50882596]
["bitfinex","BTCUSD",1617238464894,0.0004,59089.0,59088.0,4.69882596]
["bitfinex","BTCUSD",1617238465091,0.0004,59089.0,59088.0,4.85882596]
["bitfinex","BTCUSD",1617238465690,0.0004,59089.0,59088.0,4.19882596]
["bitfinex","BTCUSD",1617238465908,0.0004,59089.0,59088.0,3.99882596]
["bitfinex","BTCUSD",1617238466111,0.0004,59089.0,59088.0,3.82023903]
["bitfinex","BTCUSD",1617238466308,0.0004,59089.0,59088.0,3.66023903]
["bitfinex","BTCUSD",1617238466510,0.0004,59089.0,59088.0,3.23014103]
["bitfinex","BTCUSD",1617238466712,0.0004,59089.0,59088.0,2.03014103]
["bitfinex","BTCUSD",1617238466911,0.0004,59089.0,59088.0,0.83014103]
["bitfinex","BTCUSD",1617238467113,0.0004,59089.0,59088.0,0.17896336]
["bitfinex","BTCUSD",1617238467114,0.8904,59089.0,59088.0,0.17896336]
["bitfinex","BTCUSD",1617238467311,2.3754,59089.0,59088.0,0.17896336]
["bitfinex","BTCUSD",1617238467512,1.3904,59089.0,59088.0,0.17896336]
["bitfinex","BTCUSD",1617238467713,2.6604,59089.0,59088.0,0.01096336]
["bitfinex","BTCUSD",1617238468531,2.8254,59089.0,59088.0,0.01096336]
["bitfinex","BTCUSD",1617238468832,1.8404,59089.0,59088.0,0.01096336]
["bitfinex","BTCUSD",1617238469429,1.6750617,59089.0,59088.0,0.01096336]
["bitfinex","BTCUSD",1617238469622,0.7850617,59089.0,59088.0,0.01096336]
["bitfinex","BTCUSD",1617238469824,0.7850617,59089.0,59088.0,0.05096336]
["bitfinex","BTCUSD",1617238470025,0.5000617,59089.0,59088.0,0.05096336]
["bitfinex","BTCUSD",1617238470227,0.0004,59089.0,59088.0,0.05096336]
["bitfinex","BTCUSD",1617238470432,0.5000617,59089.0,59088.0,0.05096336]
["bitfinex","BTCUSD",1617238471460,1.4850617,59089.0,59088.0,0.01096336]
["bitfinex","BTCUSD",1617238471659,0.7850617,59089.0,59088.0,0.01096336]
["bitfinex","BTCUSD",1617238472061,3.2100617,59089.0,59088.0,0.01096336]
["bitfinex","BTCUSD",1617238472260,0.7850617,59089.0,59088.0,0.01096336]
["bitfinex","BTCUSD",1617238472664,0.7850617,59089.0,59088.0,0.04465461]
["bitfinex","BTCUSD",1617238472860,0.7850617,59089.0,59088.0,0.01096336]
["bitfinex","BTCUSD",1617238473060,2.7050617,59089.0,59088.0,0.04464138]
["bitfinex","BTCUSD",1617238473264,0.2854,59089.0,59088.0,0.04464138]
["bitfinex","BTCUSD",1617238473464,0.0004,59089.0,59088.0,0.18464138]
["bitfinex","BTCUSD",1617238473665,0.0004,59089.0,59088.0,0.61364823]
["bitfinex","BTCUSD",1617238473881,0.0004,59089.0,59088.0,1.11473938]
["bitfinex","BTCUSD",1617238474081,0.0004,59089.0,59088.0,1.16521938]
["bitfinex","BTCUSD",1617238474281,0.0004,59089.0,59088.0,1.81285205]
["bitfinex","BTCUSD",1617238474682,0.0004,59089.0,59088.0,1.27886838]
["bitfinex","BTCUSD",1617238474883,0.0004,59089.0,59088.0,1.92650105]
["bitfinex","BTCUSD",1617238475084,0.0004,59089.0,59088.0,2.06081448]
["bitfinex","BTCUSD",1617238475284,0.0004,59089.0,59088.0,1.60493604]
["bitfinex","BTCUSD",1617238475482,0.0004,59089.0,59088.0,2.00256871]
["bitfinex","BTCUSD",1617238476084,0.0004,59089.0,59088.0,1.60493604]
["bitfinex","BTCUSD",1617238476284,0.0004,59089.0,59088.0,0.52886198]
["bitfinex","BTCUSD",1617238476512,0.0004,59089.0,59088.0,0.04464138]
["bitfinex","BTCUSD",1617238476709,0.9854,59089.0,59088.0,0.01096336]
["bitfinex","BTCUSD",1617238476909,0.5004,59089.0,59088.0,0.01096336]
["bitfinex","BTCUSD",1617238477109,2.46923068,59089.0,59088.0,0.01096336]
["bitfinex","BTCUSD",1617238477512,0.87923068,59089.0,59088.0,0.05096336]
["bitfinex","BTCUSD",1617238477910,0.7154,59089.0,59088.0,0.05096336]
["bitfinex","BTCUSD",1617238478108,1.6354,59089.0,59088.0,0.05096336]
["bitfinex","BTCUSD",1617238479145,0.7154,59089.0,59088.0,0.05096336]
["bitfinex","BTCUSD",1617238479346,0.5004,59089.0,59088.0,0.05096336]
["bitfinex","BTCUSD",1617238479746,0.66423068,59089.0,59088.0,0.05096336]
["bitfinex","BTCUSD",1617238479947,0.0004,59089.0,59088.0,0.05096336]
["bitfinex","BTCUSD",1617238480746,0.0004,59089.0,59088.0,0.15096336]
["bitfinex","BTCUSD",1617238480949,0.0004,59089.0,59088.0,1.00041823]
["bitfinex","BTCUSD",1617238481149,0.0004,59089.0,59088.0,0.74596336]
["bitfinex","BTCUSD",1617238481349,0.0004,59089.0,59088.0,1.59369403]
["bitfinex","BTCUSD",1617238481550,0.0004,59089.0,59088.0,1.10359603]
["bitfinex","BTCUSD",1617238481765,0.0004,59089.0,59088.0,0.75596336]
["bitfinex","BTCUSD",1617238482163,0.0004,59089.0,59088.0,0.77532347]
["bitfinex","BTCUSD",1617238482364,0.0004,59089.0,59088.0,0.52032347]
["bitfinex","BTCUSD",1617238482564,0.0004,59089.0,59088.0,0.25096336]
["bitfinex","BTCUSD",1617238482765,0.0004,59089.0,59088.0,0.15096336]
["bitfinex","BTCUSD",1617238483366,0.0004,59089.0,59088.0,0.17032236]
["bitfinex","BTCUSD",1617238484302,0.0004,59089.0,59088.0,0.27032236]
["bitfinex","BTCUSD",1617238484499,0.0004,59089.0,59088.0,0.10096336]
["bitfinex","BTCUSD",1617238485704,0.0004,59089.0,59088.0,2.51986203]
["bitfinex","BTCUSD",1617238485901,0.0004,59089.0,59088.0,4.86165098]
["bitfinex","BTCUSD",1617238486099,0.0004,59089.0,59088.0,5.01084631]
["bitfinex","BTCUSD",1617238486299,0.0004,59089.0,59088.0,5.21084631]
["bitfinex","BTCUSD",1617238486699,0.0004,59089.0,59088.0,5.86190812]
["bitfinex","BTCUSD",1617238486929,0.001,59101.0,59091.0,0.12]
["bitfinex","BTCUSD",1617238487126,0.001,59101.0,59100.0,1.71]
["bitfinex","BTCUSD",1617238487326,0.001,59101.0,59100.0,3.7089444]
["bitfinex","BTCUSD",1617238487524,0.001,59101.0,59100.0,4.50522203]
["bitfinex","BTCUSD",1617238487723,0.001,59101.0,59100.0,4.68937831]
["bitfinex","BTCUSD",1617238487925,0.001,59101.0,59100.0,5.51867428]
["bitfinex","BTCUSD",1617238488125,0.001,59101.0,59100.0,6.17301252]
["bitfinex","BTCUSD",1617238488327,0.0004,59103.0,59100.0,7.03953914]
["bitfinex","BTCUSD",1617238488528,0.0004,59103.0,59102.0,1.72773067]
["bitfinex","BTCUSD",1617238488726,0.0004,59103.0,59102.0,2.72122972]
["bitfinex","BTCUSD",1617238488927,0.0004,59103.0,59102.0,5.21962675]
["bitfinex","BTCUSD",1617238489128,0.0004,59103.0,59102.0,5.94562675]
["bitfinex","BTCUSD",1617238489327,0.0004,59103.0,59102.0,5.521386]
["bitfinex","BTCUSD",1617238489535,0.0004,59103.0,59102.0,4.02775333]
["bitfinex","BTCUSD",1617238489935,0.0004,59103.0,59102.0,4.725386]
["bitfinex","BTCUSD",1617238490141,0.0004,59103.0,59102.0,4.18359705]
["bitfinex","BTCUSD",1617238490337,0.0014,59124.0,59102.0,4.18359705]
["bitfinex","BTCUSD",1617238490338,0.0004,59119.0,59102.0,5.63704005]
["bitfinex","BTCUSD",1617238490538,0.0014,59124.0,59120.0,20.40284006]
["bitfinex","BTCUSD",1617238490738,0.0014,59124.0,59120.0,21.58224806]
["bitfinex","BTCUSD",1617238490739,0.01512811,59121.0,59120.0,21.58224806]
["bitfinex","BTCUSD",1617238490941,0.01512811,59121.0,59120.0,23.73688073]
["bitfinex","BTCUSD",1617238491137,0.01512811,59121.0,59120.0,24.36688073]
["bitfinex","BTCUSD",1617238491336,0.0014,59124.0,59120.0,24.36688073]
["bitfinex","BTCUSD",1617238491337,0.99312811,59123.0,59121.0,0.74524621]
["bitfinex","BTCUSD",1617238491536,0.99312811,59123.0,59122.0,2.80241412]
["bitfinex","BTCUSD",1617238491737,0.99312811,59123.0,59122.0,4.65241412]
["bitfinex","BTCUSD",1617238491937,0.98812811,59123.0,59122.0,3.81997688]
["bitfinex","BTCUSD",1617238492167,0.98812811,59123.0,59122.0,2.90773067]
["bitfinex","BTCUSD",1617238492367,0.98812811,59123.0,59122.0,4.10773067]
["bitfinex","BTCUSD",1617238492767,0.98812811,59123.0,59122.0,4.66473067]
["bitfinex","BTCUSD",1617238492966,0.98812811,59123.0,59122.0,5.36473067]
["bitfinex","BTCUSD",1617238493767,0.98812811,59123.0,59122.0,6.43809688]
["bitfinex","BTCUSD",1617238493970,0.98812811,59123.0,59122.0,2.17682688]
["bitfinex","BTCUSD",1617238493971,2.36312811,59123.0,59122.0,2.17682688]
["bitfinex","BTCUSD",1617238494173,2.36312811,59123.0,59122.0,1.04]
["bitfinex","BTCUSD",1617238494174,2.69035811,59123.0,59122.0,1.04]
["bitfinex","BTCUSD",1617238494374,2.69035811,59123.0,59122.0,0.83092289]
["bitfinex","BTCUSD",1617238494375,2.93035811,59123.0,59122.0,0.83092289]
["bitfinex","BTCUSD",1617238494568,7.23035811,59123.0,59122.0,0.01080221]
["bitfinex","BTCUSD",1617238494786,7.23035811,59123.0,59120.0,20.40284006]
["bitfinex","BTCUSD",1617238494787,7.23035811,59123.0,59120.0,20.24456516]
["bitfinex","BTCUSD",1617238494788,0.985,59121.0,59120.0,20.24456516]
["bitfinex","BTCUSD",1617238494988,4.9494,59121.0,59120.0,20.24456516]
["bitfinex","BTCUSD",1617238495188,5.6344,59121.0,59120.0,19.90636231]
["bitfinex","BTCUSD",1617238495587,5.6344,59121.0,59120.0,19.56815946]
["bitfinex","BTCUSD",1617238496589,0.845,59121.0,59120.0,19.56815946]
["bitfinex","BTCUSD",1617238496794,1.11493611,59123.0,59120.0,19.56815946]
["bitfinex","BTCUSD",1617238496990,1.146,59121.0,59120.0,19.56815946]
["bitfinex","BTCUSD",1617238497415,1.146,59121.0,59120.0,20.56815946]
["bitfinex","BTCUSD",1617238497617,1.146,59121.0,59120.0,20.61815946]
["bitfinex","BTCUSD",1617238497819,3.476,59121.0,59120.0,20.61815946]
["bitfinex","BTCUSD",1617238498017,3.476,59121.0,59120.0,20.56815946]
["bitfinex","BTCUSD",1617238498217,3.476,59121.0,59120.0,19.56815946]
["bitfinex","BTCUSD",1617238498218,3.471,59121.0,59120.0,19.56815946]
["bitfinex","BTCUSD",1617238498619,4.396,59121.0,59120.0,19.56815946]
["bitfinex","BTCUSD",1617238498897,6.486,59121.0,59120.0,19.56815946]
["bitfinex","BTCUSD",1617238499095,7.49020146,59121.0,59120.0,19.56815946]
["bitfinex","BTCUSD",1617238499497,7.49020146,59121.0,59120.0,19.02076826]
["bitfinex","BTCUSD",1617238499498,7.58520146,59121.0,59120.0,19.02076826]
["bitfinex","BTCUSD",1617238499895,7.68520146,59121.0,59120.0,19.02076826]
["bitfinex","BTCUSD",1617238500094,8.88520146,59121.0,59120.0,19.02833779]
["bitfinex","BTCUSD",1617238501297,8.88520146,59121.0,59120.0,6.29200679]
["bitfinex","BTCUSD",1617238501499,5.26283901,59121.0,59120.0,2.04600679]
["bitfinex","BTCUSD",1617238501697,5.26283901,59121.0,59120.0,1.77686679]
["bitfinex","BTCUSD",1617238501898,7.96547481,59121.0,59120.0,0.93109832]
["bitfinex","BTCUSD",1617238502098,7.96547481,59121.0,59120.0,0.59275832]
["bitfinex","BTCUSD",1617238502099,8.01547481,59121.0,59120.0,0.59275832]
["bitfinex","BTCUSD",1617238502300,8.01547481,59121.0,59120.0,0.08524813]
["bitfinex","BTCUSD",1617238502301,8.66547481,59121.0,59120.0,0.08524813]
["bitfinex","BTCUSD",1617238502500,8.66547481,59121.0,59077.0,0.00299152]
["bitfinex","BTCUSD",1617238502501,0.985,59102.0,59077.0,0.00299152]
["bitfinex","BTCUSD",1617238502701,0.985,59102.0,59072.0,10.02808262]
["bitfinex","BTCUSD",1617238502702,0.985,59102.0,59076.0,0.00299152]
["bitfinex","BTCUSD",1617238502703,0.158,59082.0,59076.0,0.00299152]
["bitfinex","BTCUSD",1617238502899,0.158,59082.0,59072.0,10.02808262]
["bitfinex","BTCUSD",1617238502900,0.485,59081.0,59072.0,10.02808262]
["bitfinex","BTCUSD",1617238503099,0.485,59081.0,59072.0,9.98808262]
["bitfinex","BTCUSD",1617238503100,0.34,59080.0,59072.0,9.98808262]
["bitfinex","BTCUSD",1617238503303,0.985,59079.0,59072.0,9.98808262]
["bitfinex","BTCUSD",1617238503502,0.158,59076.0,59072.0,9.98808262]
["bitfinex","BTCUSD",1617238503702,0.155,59076.0,59072.0,9.98808262]
["bitfinex","BTCUSD",1617238503903,0.5,59086.0,59076.0,0.04]
["bitfinex","BTCUSD",1617238504104,0.5,59086.0,59076.0,0.00299152]
["bitfinex","BTCUSD",1617238504105,1.145,59085.0,59076.0,0.00299152]
["bitfinex","BTCUSD",1617238504301,1.485,59084.0,59075.0,0.1221908]
["bitfinex","BTCUSD",1617238504501,0.162,59076.0,59075.0,0.1221908]
["bitfinex","BTCUSD",1617238504700,1.232,59084.0,59075.0,0.1221908]
["bitfinex","BTCUSD",1617238504701,0.002,59084.0,59075.0,0.1221908]
["bitfinex","BTCUSD",1617238504902,0.1255,59103.0,59075.0,0.1221908]
["bitfinex","BTCUSD",1617238504903,0.985,59100.0,59075.0,0.1221908]
["bitfinex","BTCUSD",1617238505100,0.493358,59101.0,59078.0,0.97]
["bitfinex","BTCUSD",1617238505101,0.985,59092.0,59078.0,0.97]
["bitfinex","BTCUSD",1617238505303,0.985,59093.0,59081.0,0.04]
["bitfinex","BTCUSD",1617238505500,0.985,59093.0,59079.0,0.29799152]
["bitfinex","BTCUSD",1617238505701,0.165,59093.0,59079.0,0.00719152]
["bitfinex","BTCUSD",1617238505902,0.469,59094.0,59079.0,0.00719152]
["bitfinex","BTCUSD",1617238505903,0.467,59094.0,59083.0,0.0454]
["bitfinex","BTCUSD",1617238506101,0.467,59094.0,59084.0,0.00299152]
["bitfinex","BTCUSD",1617238506102,0.457,59094.0,59084.0,0.00299152]
["bitfinex","BTCUSD",1617238506502,0.457,59094.0,59087.0,0.04]
["bitfinex","BTCUSD",1617238506703,0.00855835,59102.0,59087.0,0.004]
["bitfinex","BTCUSD",1617238506904,0.01055835,59102.0,59087.0,0.004]
["bitfinex","BTCUSD",1617238507104,0.985,59101.0,59087.0,0.004]
["bitfinex","BTCUSD",1617238507704,0.01055835,59102.0,59087.0,0.004]
["bitfinex","BTCUSD",1617238507920,0.5,59103.0,59089.0,0.04]
["bitfinex","BTCUSD",1617238508117,0.5,59103.0,59092.0,0.005]
["bitfinex","BTCUSD",1617238508118,0.495,59103.0,59092.0,0.005]
["bitfinex","BTCUSD",1617238508316,0.495,59103.0,59094.0,0.04]
["bitfinex","BTCUSD",1617238508317,0.49,59103.0,59094.0,0.04]
["bitfinex","BTCUSD",1617238508515,0.49,59103.0,59093.0,0.1]
["bitfinex","BTCUSD",1617238508516,0.49,59103.0,59096.0,0.04]
["bitfinex","BTCUSD",1617238508714,0.49,59103.0,59093.0,0.05]
["bitfinex","BTCUSD",1617238508715,0.49,59103.0,59097.0,0.14]
["bitfinex","BTCUSD",1617238508915,0.49,59103.0,59095.0,0.04]
["bitfinex","BTCUSD",1617238509115,1.475,59103.0,59095.0,0.04]
["bitfinex","BTCUSD",1617238509317,0.22,59102.0,59092.0,0.005]
["bitfinex","BTCUSD",1617238509515,1.475,59103.0,59091.0,0.04]
["bitfinex","BTCUSD",1617238509715,1.475,59103.0,59089.0,0.00719152]
["bitfinex","BTCUSD",1617238509716,1.475,59103.0,59093.0,0.04]
["bitfinex","BTCUSD",1617238509914,0.985,59102.0,59093.0,0.04]
["bitfinex","BTCUSD",1617238510114,0.49,59103.0,59096.0,0.00495111]
["bitfinex","BTCUSD",1617238510313,0.985,59104.0,59096.0,0.00495111]
["bitfinex","BTCUSD",1617238510541,0.002,59105.0,59096.0,0.00495111]
["bitfinex","BTCUSD",1617238510542,0.985,59100.0,59096.0,0.00495111]
["bitfinex","BTCUSD",1617238510741,1.144,59100.0,59096.0,0.00495111]
["bitfinex","BTCUSD",1617238510942,0.166,59097.0,59096.0,0.00495111]
["bitfinex","BTCUSD",1617238511145,1.641,59097.0,59096.0,0.00495111]
["bitfinex","BTCUSD",1617238511340,1.636,59097.0,59096.0,0.00495111]
["bitfinex","BTCUSD",1617238511539,1.831,59097.0,59096.0,0.00495111]
["bitfinex","BTCUSD",1617238511943,0.846,59097.0,59096.0,0.00495111]
["bitfinex","BTCUSD",1617238512541,1.826,59097.0,59096.0,0.00495111]
["bitfinex","BTCUSD",1617238513763,0.49,59097.0,59096.0,0.00495111]
["bitfinex","BTCUSD",1617238514068,0.552,59121.0,59096.0,0.22136111]
["bitfinex","BTCUSD",1617238514265,0.002,59119.0,59097.0,0.04299152]
["bitfinex","BTCUSD",1617238514462,0.002,59119.0,59105.0,0.005]
["bitfinex","BTCUSD",1617238514463,0.253663,59116.0,59105.0,0.005]
["bitfinex","BTCUSD",1617238514659,0.253663,59116.0,59098.0,0.1]
["bitfinex","BTCUSD",1617238514660,0.002,59114.0,59103.0,0.04]
["bitfinex","BTCUSD",1617238514863,0.987,59114.0,59103.0,0.04]
["bitfinex","BTCUSD",1617238515059,0.987,59114.0,59096.0,0.75408111]
["bitfinex","BTCUSD",1617238515060,0.285,59113.0,59104.0,0.0044]
["bitfinex","BTCUSD",1617238515260,0.002,59115.0,59105.0,0.1]
["bitfinex","BTCUSD",1617238515460,0.0088085,59119.0,59105.0,0.1]
["bitfinex","BTCUSD",1617238515661,0.985,59118.0,59108.0,0.04]
["bitfinex","BTCUSD",1617238515916,0.985,59118.0,59104.0,0.0544]
["bitfinex","BTCUSD",1617238515917,0.165,59116.0,59104.0,0.0544]
["bitfinex","BTCUSD",1617238516117,0.165,59116.0,59103.0,0.00896138]
["bitfinex","BTCUSD",1617238516118,0.5,59115.0,59103.0,0.00896138]
["bitfinex","BTCUSD",1617238516315,0.5,59115.0,59103.0,0.00496138]
["bitfinex","BTCUSD",1617238516516,0.205,59114.0,59103.0,0.00496138]
["bitfinex","BTCUSD",1617238516917,0.5,59115.0,59109.0,0.00757042]
["bitfinex","BTCUSD",1617238517117,0.002,59116.0,59110.0,0.04]
["bitfinex","BTCUSD",1617238517316,0.0088085,59119.0,59110.0,0.04]
["bitfinex","BTCUSD",1617238517518,0.0088085,59119.0,59110.0,0.14]
["bitfinex","BTCUSD",1617238517717,0.0088085,59119.0,59117.0,0.04]
["bitfinex","BTCUSD",1617238517915,0.0088085,59119.0,59110.0,0.15]
["bitfinex","BTCUSD",1617238518116,0.0088085,59119.0,59109.0,0.00757042]
["bitfinex","BTCUSD",1617238518117,0.145,59118.0,59109.0,0.01157042]
["bitfinex","BTCUSD",1617238518318,0.5088085,59119.0,59109.0,0.01157042]
["bitfinex","BTCUSD",1617238518515,0.5088085,59119.0,59110.0,0.03066354]
["bitfinex","BTCUSD",1617238520718,0.5088085,59119.0,59110.0,0.03563204]
["bitfinex","BTCUSD",1617238520719,0.5038085,59119.0,59110.0,0.03563204]
["bitfinex","BTCUSD",1617238521143,0.5038085,59119.0,59111.0,0.03066866]
["bitfinex","BTCUSD",1617238521144,0.26,59118.0,59111.0,0.03066866]
["bitfinex","BTCUSD",1617238522346,0.99702753,59123.0,59112.0,0.00757023]
["bitfinex","BTCUSD",1617238522744,0.99702753,59123.0,59113.0,0.03062506]
["bitfinex","BTCUSD",1617238523344,0.99702753,59123.0,59113.0,0.03462506]
["bitfinex","BTCUSD",1617238523543,0.99702753,59123.0,59114.0,0.03062808]
["bitfinex","BTCUSD",1617238523777,0.275,59122.0,59114.0,0.03062808]
["bitfinex","BTCUSD",1617238523973,0.4246312,59122.0,59114.0,0.03062808]
["bitfinex","BTCUSD",1617238524173,0.4246312,59122.0,59113.0,0.03064362]
["bitfinex","BTCUSD",1617238524372,0.285,59121.0,59113.0,0.03064362]
["bitfinex","BTCUSD",1617238524572,0.285,59121.0,59115.0,0.03064849]
["bitfinex","BTCUSD",1617238524773,0.285,59121.0,59112.0,0.00757023]
["bitfinex","BTCUSD",1617238524774,0.265,59120.0,59117.0,9.98808262]
["bitfinex","BTCUSD",1617238525171,0.99702753,59123.0,59117.0,9.98808262]
["bitfinex","BTCUSD",1617238525973,0.99702753,59123.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238526411,0.99202753,59123.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238527211,0.98202753,59123.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238527417,0.5,59121.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238527616,0.253629,59120.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238528011,0.253629,59120.0,59119.0,0.00756953]
["bitfinex","BTCUSD",1617238528614,1.238629,59120.0,59119.0,0.00756953]
["bitfinex","BTCUSD",1617238528815,1.478629,59120.0,59119.0,0.00756953]
["bitfinex","BTCUSD",1617238529110,3.257429,59120.0,59119.0,0.00756953]
["bitfinex","BTCUSD",1617238529308,3.257429,59120.0,59119.0,0.00256953]
["bitfinex","BTCUSD",1617238529711,2.47262975,59120.0,59119.0,0.00256953]
["bitfinex","BTCUSD",1617238529909,2.23262975,59120.0,59119.0,0.00256953]
["bitfinex","BTCUSD",1617238530109,2.39662975,59120.0,59119.0,0.00256953]
["bitfinex","BTCUSD",1617238530315,2.63662975,59120.0,59119.0,0.05347532]
["bitfinex","BTCUSD",1617238530511,2.63662975,59120.0,59119.0,0.00256953]
["bitfinex","BTCUSD",1617238530709,1.73262975,59120.0,59119.0,0.00256953]
["bitfinex","BTCUSD",1617238530913,1.30020075,59120.0,59119.0,0.00256953]
["bitfinex","BTCUSD",1617238531574,0.72020075,59120.0,59119.0,0.00256953]
["bitfinex","BTCUSD",1617238531775,0.52020075,59120.0,59119.0,0.00256953]
["bitfinex","BTCUSD",1617238534380,0.00020075,59120.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238534578,0.21,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238536182,0.50020075,59120.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238536386,0.25382175,59120.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238537995,0.45954125,59120.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238538195,0.25382175,59120.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238538396,0.36,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238539196,1.078,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238540027,0.912,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238540430,0.152,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238540631,0.74882175,59120.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238540829,0.80001121,59120.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238541029,0.01665856,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238542451,0.01165856,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238542650,0.32165856,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238543651,0.01165856,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238543855,0.01165856,59119.0,59118.0,3.95497561]
["bitfinex","BTCUSD",1617238544084,0.01165856,59119.0,59118.0,5.85743441]
["bitfinex","BTCUSD",1617238544382,0.01165856,59119.0,59118.0,6.85743441]
["bitfinex","BTCUSD",1617238544581,0.01165856,59119.0,59118.0,5.91096341]
["bitfinex","BTCUSD",1617238544808,0.01165856,59119.0,59118.0,6.12163185]
["bitfinex","BTCUSD",1617238545207,0.01165856,59119.0,59118.0,2.27163185]
["bitfinex","BTCUSD",1617238545409,0.97312811,59123.0,59118.0,1.53456847]
["bitfinex","BTCUSD",1617238545410,0.20777156,59122.0,59118.0,1.53456847]
["bitfinex","BTCUSD",1617238545610,0.20777156,59122.0,59118.0,1.38741285]
["bitfinex","BTCUSD",1617238545611,0.01165856,59122.0,59118.0,1.38741285]
["bitfinex","BTCUSD",1617238545808,0.21165856,59122.0,59119.0,1.27243724]
["bitfinex","BTCUSD",1617238546013,0.753625,59121.0,59120.0,0.37743724]
["bitfinex","BTCUSD",1617238546208,0.753625,59121.0,59118.0,0.38241285]
["bitfinex","BTCUSD",1617238546209,2.181035,59121.0,59118.0,0.38241285]
["bitfinex","BTCUSD",1617238546413,2.181035,59121.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238546611,0.155,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238546810,0.655,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238547010,0.90777156,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238547211,1.74577156,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238547409,1.275,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238547608,1.075,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238548408,1.08665856,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238548609,2.12947002,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238549011,2.57790916,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238549210,4.61147002,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238549810,3.62647002,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238550220,2.28647002,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238550420,2.08647002,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238551420,2.28647002,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238551622,3.27147002,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238551825,4.69399002,59119.0,59118.0,0.00497561]
["bitfinex","BTCUSD",1617238552022,2.31199002,59119.0,59117.0,14.98808262]
["bitfinex","BTCUSD",1617238552224,2.01199002,59119.0,59117.0,14.98808262]
["bitfinex","BTCUSD",1617238552429,0.685,59118.0,59117.0,14.98808262]
["bitfinex","BTCUSD",1617238552849,0.68,59118.0,59117.0,14.98808262]
["bitfinex","BTCUSD",1617238553051,0.25366,59118.0,59117.0,14.98808262]
["bitfinex","BTCUSD",1617238553650,0.26531856,59118.0,59117.0,14.98808262]
["bitfinex","BTCUSD",1617238554052,0.26531856,59118.0,59117.0,15.33308262]
["bitfinex","BTCUSD",1617238554053,0.01165856,59118.0,59117.0,15.33308262]
["bitfinex","BTCUSD",1617238554653,0.01165856,59118.0,59117.0,15.38308262]
["bitfinex","BTCUSD",1617238554852,0.01165856,59118.0,59117.0,15.83308262]
["bitfinex","BTCUSD",1617238555055,0.01165856,59118.0,59117.0,15.73308262]
["bitfinex","BTCUSD",1617238555275,0.01165856,59118.0,59117.0,15.83308262]
["bitfinex","BTCUSD",1617238556072,0.01165856,59118.0,59117.0,15.73308262]
["bitfinex","BTCUSD",1617238556274,0.01165856,59118.0,59117.0,15.48308262]
["bitfinex","BTCUSD",1617238556874,0.00665856,59118.0,59117.0,15.48308262]
["bitfinex","BTCUSD",1617238558297,0.00665856,59118.0,59117.0,15.73308262]
["bitfinex","BTCUSD",1617238559302,0.00665856,59118.0,59117.0,15.48308262]
["bitfinex","BTCUSD",1617238560304,0.00635643,59118.0,59117.0,15.48308262]
["bitfinex","BTCUSD",1617238560546,0.00635643,59118.0,59117.0,15.47808262]
["bitfinex","BTCUSD",1617238560749,0.00635643,59118.0,59117.0,15.33308262]
["bitfinex","BTCUSD",1617238562147,0.00635643,59118.0,59117.0,15.38308262]
["bitfinex","BTCUSD",1617238562347,0.00635643,59118.0,59117.0,14.98808262]
["bitfinex","BTCUSD",1617238562548,0.00635643,59118.0,59117.0,15.03808262]
["bitfinex","BTCUSD",1617238562749,0.00635643,59118.0,59117.0,15.05753395]
["bitfinex","BTCUSD",1617238562948,0.00635643,59118.0,59117.0,15.37753395]
["bitfinex","BTCUSD",1617238563161,0.00635643,59118.0,59117.0,15.35808262]
["bitfinex","BTCUSD",1617238564165,0.00635643,59118.0,59117.0,15.30808262]
["bitfinex","BTCUSD",1617238565568,0.00635643,59118.0,59117.0,15.35808262]
["bitfinex","BTCUSD",1617238565775,0.71434406,59119.0,59117.0,15.35808262]
["bitfinex","BTCUSD",1617238565974,0.71434406,59119.0,59118.0,2.12743724]
["bitfinex","BTCUSD",1617238566176,0.71434406,59119.0,59118.0,2.22743724]
["bitfinex","BTCUSD",1617238566575,0.71434406,59119.0,59118.0,2.12743724]
["bitfinex","BTCUSD",1617238567575,0.71434406,59119.0,59118.0,1.0]
["bitfinex","BTCUSD",1617238568403,0.71434406,59119.0,59118.0,1.37743724]
["bitfinex","BTCUSD",1617238569606,0.71434406,59119.0,59118.0,1.0]
["bitfinex","BTCUSD",1617238570404,0.71434406,59119.0,59118.0,1.37743724]
["bitfinex","BTCUSD",1617238570606,0.71434406,59119.0,59118.0,1.47743724]
["bitfinex","BTCUSD",1617238572025,0.71434406,59119.0,59118.0,1.48252974]
["bitfinex","BTCUSD",1617238572228,0.71434406,59119.0,59118.0,1.38252974]
["bitfinex","BTCUSD",1617238572425,0.71434406,59119.0,59118.0,1.0050925]
["bitfinex","BTCUSD",1617238572627,0.71434406,59119.0,59118.0,1.38252974]
["bitfinex","BTCUSD",1617238573026,0.71434406,59119.0,59118.0,1.0050925]
["bitfinex","BTCUSD",1617238573227,0.71434406,59119.0,59118.0,0.0050925]
["bitfinex","BTCUSD",1617238574862,0.71434406,59119.0,59118.0,3.0650925]
["bitfinex","BTCUSD",1617238575061,0.71434406,59119.0,59118.0,0.0450925]
["bitfinex","BTCUSD",1617238575262,0.71434406,59119.0,59118.0,0.42252974]
["bitfinex","BTCUSD",1617238575460,0.71434406,59119.0,59118.0,0.0050925]
["bitfinex","BTCUSD",1617238575861,0.71434406,59119.0,59118.0,1.5150925]
["bitfinex","BTCUSD",1617238576063,0.71434406,59119.0,59118.0,1.9150925]
["bitfinex","BTCUSD",1617238576304,0.71434406,59119.0,59118.0,11.90317512]
["bitfinex","BTCUSD",1617238576508,0.71434406,59119.0,59118.0,10.39317512]
["bitfinex","BTCUSD",1617238577108,0.71434406,59119.0,59118.0,9.99317512]
["bitfinex","BTCUSD",1617238577507,0.70934406,59119.0,59118.0,9.99317512]
["bitfinex","BTCUSD",1617238579111,0.70434406,59119.0,59118.0,9.99317512]
["bitfinex","BTCUSD",1617238579308,0.70434406,59119.0,59118.0,10.68817512]
["bitfinex","BTCUSD",1617238579908,0.66804406,59119.0,59118.0,10.68817512]
["bitfinex","BTCUSD",1617238580910,0.66804406,59119.0,59118.0,10.6957449]
["bitfinex","BTCUSD",1617238581931,0.66804406,59119.0,59118.0,10.7957449]
["bitfinex","BTCUSD",1617238582133,0.66804406,59119.0,59118.0,10.8457449]
["bitfinex","BTCUSD",1617238583133,0.66804406,59119.0,59118.0,10.7457449]
["bitfinex","BTCUSD",1617238583733,0.66804406,59119.0,59118.0,10.8457449]
["bitfinex","BTCUSD",1617238584157,0.66804406,59119.0,59118.0,10.7457449]
["bitfinex","BTCUSD",1617238584353,0.66804406,59119.0,59118.0,10.7057449]
["bitfinex","BTCUSD",1617238584552,0.66804406,59119.0,59118.0,10.7457449]
["bitfinex","BTCUSD",1617238585155,0.66804406,59119.0,59118.0,10.8457449]
["bitfinex","BTCUSD",1617238585355,0.66804406,59119.0,59118.0,10.88455751]
["bitfinex","BTCUSD",1617238585554,0.66804406,59119.0,59118.0,11.38455751]
["bitfinex","BTCUSD",1617238585754,0.66804406,59119.0,59118.0,11.28455751]
["bitfinex","BTCUSD",1617238585953,0.66804406,59119.0,59118.0,11.38455751]
["bitfinex","BTCUSD",1617238586790,0.66804406,59119.0,59118.0,11.48455751]
["bitfinex","BTCUSD",1617238586990,0.66804406,59119.0,59118.0,11.38455751]
["bitfinex","BTCUSD",1617238587593,0.66804406,59119.0,59118.0,12.01318214]
["bitfinex","BTCUSD",1617238587594,4.06e-06,59119.0,59118.0,12.01318214]
["bitfinex","BTCUSD",1617238587794,4.06e-06,59119.0,59118.0,13.70328014]
["bitfinex","BTCUSD",1617238587998,4.06e-06,59119.0,59118.0,13.85624519]
["bitfinex","BTCUSD",1617238588394,0.42117217,59123.0,59122.0,3.9]
["bitfinex","BTCUSD",1617238588595,0.19117217,59123.0,59122.0,5.743467]
["bitfinex","BTCUSD",1617238588793,0.0014,59124.0,59122.0,6.70885627]
["bitfinex","BTCUSD",1617238588995,0.0014,59126.0,59123.0,0.9890073]
["bitfinex","BTCUSD",1617238588996,0.001,59126.0,59123.0,0.9890073]
["bitfinex","BTCUSD",1617238589241,0.0008,59143.0,59125.0,0.870098]
["bitfinex","BTCUSD",1617238589443,0.0008,59143.0,59126.0,5.66753524]
["bitfinex","BTCUSD",1617238589635,0.0008,59143.0,59126.0,6.49274978]
["bitfinex","BTCUSD",1617238589834,0.0008,59143.0,59126.0,6.93274978]
["bitfinex","BTCUSD",1617238590037,0.0008,59143.0,59127.0,5.83473254]
["bitfinex","BTCUSD",1617238590235,0.0008,59143.0,59127.0,5.97473254]
["bitfinex","BTCUSD",1617238590638,0.0008,59143.0,59127.0,6.42311077]
["bitfinex","BTCUSD",1617238591034,0.0008,59143.0,59127.0,6.58535019]
["bitfinex","BTCUSD",1617238591234,0.0008,59143.0,59127.0,6.55535019]
["bitfinex","BTCUSD",1617238591637,0.0004,59130.0,59128.0,3.91]
["bitfinex","BTCUSD",1617238591840,0.0004,59130.0,59129.0,1.65473254]
["bitfinex","BTCUSD",1617238592051,0.0004,59130.0,59129.0,2.95473254]
["bitfinex","BTCUSD",1617238592251,0.0004,59130.0,59129.0,2.98473254]
["bitfinex","BTCUSD",1617238592452,0.0008,59143.0,59131.0,4.70743724]
["bitfinex","BTCUSD",1617238592453,0.0006,59132.0,59131.0,4.70743724]
["bitfinex","BTCUSD",1617238592650,0.0006,59132.0,59131.0,7.88753524]
["bitfinex","BTCUSD",1617238592852,0.0006,59132.0,59131.0,8.48753524]
["bitfinex","BTCUSD",1617238593052,0.0008,59143.0,59132.0,0.76831376]
["bitfinex","BTCUSD",1617238593254,0.0004,59137.0,59132.0,1.15831376]
["bitfinex","BTCUSD",1617238593453,0.0008,59143.0,59132.0,1.15831376]
["bitfinex","BTCUSD",1617238593454,0.0008,59143.0,59136.0,0.07]
["bitfinex","BTCUSD",1617238593653,0.0008,59143.0,59138.0,4.23743724]
["bitfinex","BTCUSD",1617238593654,0.0178,59139.0,59138.0,4.23743724]
["bitfinex","BTCUSD",1617238593852,0.0008,59143.0,59139.0,4.23743724]
["bitfinex","BTCUSD",1617238593853,0.0006,59141.0,59139.0,4.23743724]
["bitfinex","BTCUSD",1617238594052,0.0006,59141.0,59140.0,5.70753524]
["bitfinex","BTCUSD",1617238594256,0.0006,59141.0,59140.0,5.810918]
["bitfinex","BTCUSD",1617238594454,0.0006,59141.0,59140.0,6.490918]
["bitfinex","BTCUSD",1617238594657,0.001,59147.0,59141.0,4.23042876]
["bitfinex","BTCUSD",1617238594658,0.0004,59144.0,59141.0,4.23042876]
["bitfinex","BTCUSD",1617238594855,0.0004,59144.0,59143.0,1.04743724]
["bitfinex","BTCUSD",1617238595057,0.0004,59144.0,59143.0,1.43753524]
["bitfinex","BTCUSD",1617238595258,0.0004,59144.0,59143.0,1.53753524]
["bitfinex","BTCUSD",1617238595458,0.0004,59144.0,59143.0,1.79091224]
["bitfinex","BTCUSD",1617238595659,0.0004,59144.0,59143.0,2.76091224]
["bitfinex","BTCUSD",1617238596259,0.0004,59144.0,59143.0,2.91991224]
["bitfinex","BTCUSD",1617238596457,0.001,59147.0,59143.0,2.91991224]
["bitfinex","BTCUSD",1617238596458,0.0017992,59145.0,59143.0,2.91991224]
["bitfinex","BTCUSD",1617238596669,0.0008,59150.0,59144.0,5.27144952]
["bitfinex","BTCUSD",1617238596861,0.0008,59150.0,59149.0,4.89807603]
["bitfinex","BTCUSD",1617238596862,0.0004,59150.0,59149.0,4.89807603]
["bitfinex","BTCUSD",1617238597061,0.0004,59150.0,59149.0,5.57817403]
["bitfinex","BTCUSD",1617238597291,0.0004,59150.0,59149.0,7.16817403]
["bitfinex","BTCUSD",1617238597491,0.00165707,59168.0,59151.0,0.37743724]
["bitfinex","BTCUSD",1617238597691,0.00165707,59168.0,59153.0,3.76743724]
["bitfinex","BTCUSD",1617238597892,0.00165707,59168.0,59155.0,4.22743724]
["bitfinex","BTCUSD",1617238597893,0.0014,59168.0,59155.0,4.22743724]
["bitfinex","BTCUSD",1617238598291,0.0014,59168.0,59155.0,4.71753524]
["bitfinex","BTCUSD",1617238598494,0.0014,59168.0,59155.0,5.71753524]
["bitfinex","BTCUSD",1617238598692,0.0014,59168.0,59155.0,5.370098]
["bitfinex","BTCUSD",1617238598892,0.0014,59168.0,59155.0,6.24753524]
["bitfinex","BTCUSD",1617238599494,0.0004,59158.0,59156.0,4.34743724]
["bitfinex","BTCUSD",1617238599694,0.0004,59158.0,59157.0,1.70355776]
["bitfinex","BTCUSD",1617238599939,0.0004,59158.0,59157.0,2.680995]
["bitfinex","BTCUSD",1617238600138,0.0004,59158.0,59157.0,2.666305]
["bitfinex","BTCUSD",1617238600539,0.0004,59158.0,59157.0,1.99753524]
["bitfinex","BTCUSD",1617238601344,0.0004,59158.0,59157.0,2.03753524]
["bitfinex","BTCUSD",1617238601744,0.1001158,59162.0,59160.0,0.03]
["bitfinex","BTCUSD",1617238601942,0.1001158,59162.0,59161.0,0.5956138]
["bitfinex","BTCUSD",1617238602143,0.1001158,59162.0,59161.0,0.1556138]
["bitfinex","BTCUSD",1617238602344,0.1001158,59162.0,59161.0,1.9556138]
["bitfinex","BTCUSD",1617238602548,0.1001158,59162.0,59161.0,2.2056138]
["bitfinex","BTCUSD",1617238602743,0.1001158,59162.0,59161.0,2.58075337]
["bitfinex","BTCUSD",1617238602942,0.1001158,59162.0,59161.0,2.68075337]
["bitfinex","BTCUSD",1617238603542,0.0951158,59162.0,59161.0,2.68075337]
["bitfinex","BTCUSD",1617238604363,0.0951158,59162.0,59161.0,2.58075337]
["bitfinex","BTCUSD",1617238604564,0.0951158,59162.0,59161.0,2.08075337]
["bitfinex","BTCUSD",1617238604963,0.0901158,59162.0,59161.0,2.08075337]
["bitfinex","BTCUSD",1617238605765,0.0901158,59162.0,59161.0,1.83075337]
["bitfinex","BTCUSD",1617238605966,0.0901158,59162.0,59161.0,1.73075337]
["bitfinex","BTCUSD",1617238607168,0.0901158,59162.0,59161.0,1.73831765]
["bitfinex","BTCUSD",1617238607566,0.0901158,59162.0,59161.0,1.88831765]
["bitfinex","BTCUSD",1617238608190,0.0014,59168.0,59163.0,9.89676682]
["bitfinex","BTCUSD",1617238608588,0.0014,59168.0,59163.0,10.99676682]
["bitfinex","BTCUSD",1617238609391,0.0014,59168.0,59164.0,0.37743724]
["bitfinex","BTCUSD",1617238609590,0.0014,59168.0,59164.0,0.42743724]
["bitfinex","BTCUSD",1617238609789,0.0014,59168.0,59165.0,1.0]
["bitfinex","BTCUSD",1617238612412,0.0014,59168.0,59165.0,1.1]
["bitfinex","BTCUSD",1617238612618,0.0014,59168.0,59165.0,1.0]
["bitfinex","BTCUSD",1617238612814,0.0014,59168.0,59165.0,1.10756377]
["bitfinex","BTCUSD",1617238613038,0.0014,59168.0,59165.0,1.20756377]
["bitfinex","BTCUSD",1617238614038,0.0014,59168.0,59165.0,1.00756377]
["bitfinex","BTCUSD",1617238614235,0.0014,59168.0,59165.0,1.10756377]
["bitfinex","BTCUSD",1617238615237,0.0014,59168.0,59165.0,1.20756377]
["bitfinex","BTCUSD",1617238615436,0.0014,59168.0,59165.0,2.16756377]
["bitfinex","BTCUSD",1617238615661,0.0014,59168.0,59165.0,2.54500101]
["bitfinex","BTCUSD",1617238616261,0.0014,59168.0,59165.0,1.58500101]
["bitfinex","BTCUSD",1617238616661,0.0014,59168.0,59166.0,0.96]
["bitfinex","BTCUSD",1617238616662,0.00027313,59168.0,59166.0,0.96]
["bitfinex","BTCUSD",1617238616862,0.00027313,59168.0,59167.0,3.20743724]
["bitfinex","BTCUSD",1617238617063,0.00027313,59168.0,59167.0,1.54]
["bitfinex","BTCUSD",1617238617262,0.00027313,59168.0,59167.0,1.64]
["bitfinex","BTCUSD",1617238617462,0.00027313,59168.0,59167.0,3.05]
["bitfinex","BTCUSD",1617238617664,0.00027313,59168.0,59167.0,1.64]
["bitfinex","BTCUSD",1617238617860,0.00027313,59168.0,59167.0,2.01743724]
["bitfinex","BTCUSD",1617238618066,0.0014,59171.0,59168.0,3.56743724]
["bitfinex","BTCUSD",1617238618296,0.001,59172.0,59171.0,0.00310577]
["bitfinex","BTCUSD",1617238618297,0.0004,59172.0,59171.0,0.00310577]
["bitfinex","BTCUSD",1617238618497,0.0004,59172.0,59171.0,2.32726224]
["bitfinex","BTCUSD",1617238618693,0.0004,59172.0,59171.0,3.13696395]
["bitfinex","BTCUSD",1617238618894,0.0004,59172.0,59171.0,2.73052671]
["bitfinex","BTCUSD",1617238619092,0.0004,59172.0,59171.0,4.32378832]
["bitfinex","BTCUSD",1617238619306,0.0004,59172.0,59171.0,6.06518378]
["bitfinex","BTCUSD",1617238619700,0.0004,59172.0,59171.0,6.09518378]
["bitfinex","BTCUSD",1617238619902,0.0004,59172.0,59171.0,6.29179266]
["bitfinex","BTCUSD",1617238620101,0.0004,59172.0,59171.0,6.9082299]
["bitfinex","BTCUSD",1617238620501,0.0004,59172.0,59171.0,6.9057299]
["bitfinex","BTCUSD",1617238621138,0.0004,59172.0,59171.0,7.92962982]
["bitfinex","BTCUSD",1617238621338,0.0004,59174.0,59172.0,0.37743724]
["bitfinex","BTCUSD",1617238621539,0.0017992,59181.0,59172.0,0.37743724]
["bitfinex","BTCUSD",1617238621739,0.0006,59182.0,59172.0,0.37743724]
["bitfinex","BTCUSD",1617238621943,0.0014,59192.0,59181.0,1.36468722]
["bitfinex","BTCUSD",1617238622145,0.0014,59192.0,59183.0,0.37743724]
["bitfinex","BTCUSD",1617238622342,0.0014,59192.0,59183.0,1.29900524]
["bitfinex","BTCUSD",1617238622542,0.0014,59192.0,59185.0,0.885098]
["bitfinex","BTCUSD",1617238622543,0.0004,59186.0,59185.0,0.885098]
["bitfinex","BTCUSD",1617238622743,0.0004,59186.0,59185.0,2.14829962]
["bitfinex","BTCUSD",1617238623141,0.0004,59186.0,59185.0,2.39829962]
["bitfinex","BTCUSD",1617238623343,0.0004,59186.0,59185.0,2.62661473]
["bitfinex","BTCUSD",1617238623541,0.0004,59186.0,59185.0,2.43661473]
["bitfinex","BTCUSD",1617238623743,0.0004,59186.0,59185.0,1.98829962]
["bitfinex","BTCUSD",1617238624144,0.0004,59186.0,59185.0,1.82660783]
["bitfinex","BTCUSD",1617238624345,0.0004,59186.0,59185.0,1.14999562]
["bitfinex","BTCUSD",1617238624543,0.0004,59186.0,59185.0,0.53999562]
["bitfinex","BTCUSD",1617238624749,0.0004,59186.0,59185.0,0.56933247]
["bitfinex","BTCUSD",1617238624944,0.0004,59186.0,59185.0,1.03937567]
["bitfinex","BTCUSD",1617238625343,0.0004,59186.0,59185.0,0.72437567]
["bitfinex","BTCUSD",1617238625545,0.0004,59186.0,59185.0,0.73537567]
["bitfinex","BTCUSD",1617238625746,0.0004,59186.0,59185.0,1.29445567]
["bitfinex","BTCUSD",1617238625944,0.0004,59186.0,59185.0,1.23277633]
["bitfinex","BTCUSD",1617238626368,0.0004,59186.0,59185.0,1.15446005]
["bitfinex","BTCUSD",1617238626575,0.0004,59186.0,59185.0,1.05446005]
["bitfinex","BTCUSD",1617238626770,0.0004,59186.0,59185.0,0.59438005]
["bitfinex","BTCUSD",1617238626971,0.0004,59186.0,59185.0,0.69438005]
["bitfinex","BTCUSD",1617238627170,0.0004,59186.0,59185.0,0.85438005]
["bitfinex","BTCUSD",1617238627771,0.0004,59186.0,59185.0,0.79438005]
["bitfinex","BTCUSD",1617238627972,0.0004,59186.0,59185.0,0.69438005]
["bitfinex","BTCUSD",1617238628373,0.0004,59186.0,59185.0,0.59215101]
["bitfinex","BTCUSD",1617238628572,0.0004,59186.0,59185.0,0.75215101]
["bitfinex","BTCUSD",1617238628798,0.0004,59186.0,59185.0,0.85215101]
["bitfinex","BTCUSD",1617238629197,0.0004,59186.0,59185.0,0.76315101]
["bitfinex","BTCUSD",1617238630397,0.0004,59186.0,59185.0,0.86315101]
["bitfinex","BTCUSD",1617238631200,0.0004,59186.0,59185.0,0.70315101]
["bitfinex","BTCUSD",1617238631622,0.0004,59186.0,59185.0,10.59991783]
["bitfinex","BTCUSD",1617238631824,0.0004,59186.0,59185.0,10.84991783]
["bitfinex","BTCUSD",1617238632221,0.0004,59186.0,59185.0,10.59991783]
["bitfinex","BTCUSD",1617238633224,0.0004,59186.0,59185.0,10.19969783]
["bitfinex","BTCUSD",1617238633421,0.0004,59186.0,59185.0,10.83891783]
["bitfinex","BTCUSD",1617238634657,0.9854,59186.0,59185.0,10.83891783]
["bitfinex","BTCUSD",1617238634870,0.9854,59186.0,59185.0,10.09969783]
["bitfinex","BTCUSD",1617238634871,1.1484,59186.0,59185.0,10.09969783]
["bitfinex","BTCUSD",1617238635060,1.32124,59186.0,59185.0,10.09969783]
["bitfinex","BTCUSD",1617238635262,1.32124,59186.0,59185.0,9.91469783]
["bitfinex","BTCUSD",1617238635659,0.33624,59186.0,59185.0,10.24169783]
["bitfinex","BTCUSD",1617238636059,0.9854,59186.0,59185.0,10.24169783]
["bitfinex","BTCUSD",1617238636460,0.9854,59186.0,59185.0,10.05469783]
["bitfinex","BTCUSD",1617238636896,0.9854,59186.0,59185.0,10.22169783]
["bitfinex","BTCUSD",1617238637101,0.0004,59186.0,59185.0,10.22169783]
["bitfinex","BTCUSD",1617238637300,0.9854,59186.0,59185.0,10.22169783]
["bitfinex","BTCUSD",1617238638102,0.9854,59186.0,59185.0,10.22269783]
["bitfinex","BTCUSD",1617238638302,0.0004,59186.0,59185.0,10.22269783]
["bitfinex","BTCUSD",1617238638503,0.0004,59186.0,59185.0,12.92497783]
["bitfinex","BTCUSD",1617238638702,0.0004,59186.0,59185.0,13.55497783]
["bitfinex","BTCUSD",1617238639303,0.0004,59186.0,59185.0,13.03497783]
["bitfinex","BTCUSD",1617238639503,0.0004,59186.0,59185.0,11.00575783]
["bitfinex","BTCUSD",1617238639702,0.0004,59186.0,59185.0,10.49469783]
["bitfinex","BTCUSD",1617238639901,0.0004,59186.0,59185.0,10.94869783]
["bitfinex","BTCUSD",1617238640506,0.0004,59186.0,59185.0,11.11669783]
["bitfinex","BTCUSD",1617238641305,0.0004,59186.0,59185.0,10.05192783]
["bitfinex","BTCUSD",1617238641306,0.9854,59186.0,59185.0,10.05192783]
["bitfinex","BTCUSD",1617238641511,1.51994,59186.0,59185.0,10.05192783]
["bitfinex","BTCUSD",1617238641706,1.51994,59186.0,59185.0,10.21992783]
["bitfinex","BTCUSD",1617238641707,1.5453058,59186.0,59185.0,10.21992783]
["bitfinex","BTCUSD",1617238641929,1.5453058,59186.0,59185.0,10.05192783]
["bitfinex","BTCUSD",1617238642128,1.5453058,59186.0,59185.0,9.90192783]
["bitfinex","BTCUSD",1617238642129,5.3853058,59186.0,59185.0,9.90192783]
["bitfinex","BTCUSD",1617238642329,5.8234628,59186.0,59185.0,9.90192783]
["bitfinex","BTCUSD",1617238642531,6.2634628,59186.0,59185.0,9.90192783]
["bitfinex","BTCUSD",1617238642729,2.198097,59186.0,59185.0,9.90192783]
["bitfinex","BTCUSD",1617238642932,2.198097,59186.0,59185.0,10.54192783]
["bitfinex","BTCUSD",1617238643131,1.858097,59186.0,59185.0,10.54192783]
["bitfinex","BTCUSD",1617238644134,0.716097,59186.0,59185.0,10.54192783]
["bitfinex","BTCUSD",1617238644332,0.716097,59186.0,59185.0,10.59192783]
["bitfinex","BTCUSD",1617238644333,0.338557,59186.0,59185.0,10.59192783]
["bitfinex","BTCUSD",1617238644562,0.34086452,59186.0,59185.0,10.59192783]
["bitfinex","BTCUSD",1617238644760,1.32586452,59186.0,59185.0,10.54192783]
["bitfinex","BTCUSD",1617238644960,1.48086452,59186.0,59185.0,10.08692783]
["bitfinex","BTCUSD",1617238645161,1.48086452,59186.0,59185.0,10.70792783]
["bitfinex","BTCUSD",1617238645562,1.53086452,59186.0,59185.0,10.70792783]
["bitfinex","BTCUSD",1617238645764,1.74500452,59186.0,59185.0,10.08692783]
["bitfinex","BTCUSD",1617238645964,1.98500452,59186.0,59185.0,10.08692783]
["bitfinex","BTCUSD",1617238646162,4.46500452,59186.0,59185.0,10.08692783]
["bitfinex","BTCUSD",1617238646963,0.95000452,59186.0,59185.0,10.08692783]
["bitfinex","BTCUSD",1617238647196,2.79086452,59186.0,59185.0,10.08692783]
["bitfinex","BTCUSD",1617238647394,2.79086452,59186.0,59185.0,10.08192783]
["bitfinex","BTCUSD",1617238647395,2.89086452,59186.0,59185.0,10.08192783]
["bitfinex","BTCUSD",1617238647594,1.49086452,59186.0,59185.0,10.08192783]
["bitfinex","BTCUSD",1617238648194,1.49086452,59186.0,59185.0,9.91990644]
["bitfinex","BTCUSD",1617238648400,1.49086452,59186.0,59185.0,9.5060441]
["bitfinex","BTCUSD",1617238648401,4.70086452,59186.0,59185.0,9.5060441]
["bitfinex","BTCUSD",1617238648596,5.08987167,59186.0,59185.0,9.5060441]
["bitfinex","BTCUSD",1617238649193,6.05987167,59186.0,59185.0,9.5060441]
["bitfinex","BTCUSD",1617238649815,5.08987167,59186.0,59185.0,9.5060441]
["bitfinex","BTCUSD",1617238650221,5.08987167,59186.0,59185.0,9.9610441]
["bitfinex","BTCUSD",1617238650417,5.42987167,59186.0,59185.0,9.5060441]
["bitfinex","BTCUSD",1617238650617,5.42987167,59186.0,59185.0,9.51360531]
["bitfinex","BTCUSD",1617238651418,3.80161452,59186.0,59185.0,9.51360531]
["bitfinex","BTCUSD",1617238651621,3.46130452,59186.0,59185.0,9.51360531]
["bitfinex","BTCUSD",1617238652019,5.67130452,59186.0,59185.0,9.51360531]
["bitfinex","BTCUSD",1617238652636,5.91130452,59186.0,59185.0,9.51360531]
["bitfinex","BTCUSD",1617238652836,6.69130452,59186.0,59185.0,9.51360531]
["bitfinex","BTCUSD",1617238653446,6.31055452,59186.0,59185.0,9.51360531]
["bitfinex","BTCUSD",1617238653640,7.31055452,59186.0,59185.0,9.51360531]
["bitfinex","BTCUSD",1617238653840,7.31055452,59186.0,59185.0,6.52608742]
["bitfinex","BTCUSD",1617238654042,7.31055452,59186.0,59185.0,5.59302716]
["bitfinex","BTCUSD",1617238654043,7.61055452,59186.0,59185.0,5.59302716]
["bitfinex","BTCUSD",1617238654240,7.61055452,59186.0,59172.0,0.0004]
["bitfinex","BTCUSD",1617238654440,7.61055452,59186.0,59157.0,0.003]
["bitfinex","BTCUSD",1617238654441,3.91,59172.0,59157.0,0.003]
["bitfinex","BTCUSD",1617238654641,3.975,59165.0,59157.0,0.003]
["bitfinex","BTCUSD",1617238654842,4.333613,59165.0,59157.0,0.003]
["bitfinex","BTCUSD",1617238655071,5.313613,59165.0,59157.0,0.003]
["bitfinex","BTCUSD",1617238655271,6.798613,59165.0,59157.0,0.003]
["bitfinex","BTCUSD",1617238655473,6.598613,59165.0,59157.0,0.003]
["bitfinex","BTCUSD",1617238655870,5.613613,59165.0,59157.0,0.003]
["bitfinex","BTCUSD",1617238656071,1.493613,59165.0,59157.0,0.003]
["bitfinex","BTCUSD",1617238656276,0.563613,59165.0,59157.0,0.003]
["bitfinex","BTCUSD",1617238657075,2.493613,59165.0,59157.0,0.003]
["bitfinex","BTCUSD",1617238657271,0.813613,59165.0,59157.0,0.003]
["bitfinex","BTCUSD",1617238657469,0.758613,59165.0,59157.0,0.003]
["bitfinex","BTCUSD",1617238657686,0.658613,59165.0,59157.0,0.003]
["bitfinex","BTCUSD",1617238657884,0.608613,59165.0,59157.0,0.003]
["bitfinex","BTCUSD",1617238658085,0.453613,59165.0,59157.0,0.003]
["bitfinex","BTCUSD",1617238658288,0.45592052,59165.0,59157.0,0.003]
["bitfinex","BTCUSD",1617238658485,0.45592052,59165.0,59157.0,0.00587368]
["bitfinex","BTCUSD",1617238658486,0.50592052,59165.0,59157.0,0.00587368]
["bitfinex","BTCUSD",1617238658887,0.45592052,59165.0,59157.0,0.00287368]
["bitfinex","BTCUSD",1617238659088,0.253448,59159.0,59157.0,0.00187368]
["bitfinex","BTCUSD",1617238659287,0.005133,59158.0,59156.0,0.01915742]
["bitfinex","BTCUSD",1617238659486,0.005133,59158.0,59146.0,0.1]
["bitfinex","BTCUSD",1617238659487,0.005133,59157.0,59154.0,0.01916604]
["bitfinex","BTCUSD",1617238659685,0.05,59159.0,59153.0,0.01917037]
["bitfinex","BTCUSD",1617238659686,0.1,59159.0,59153.0,0.01917037]
["bitfinex","BTCUSD",1617238659885,0.005133,59158.0,59153.0,0.01917037]
["bitfinex","BTCUSD",1617238660087,0.05,59159.0,59153.0,0.01917037]
["bitfinex","BTCUSD",1617238660316,0.002,59161.0,59149.0,0.04]
["bitfinex","BTCUSD",1617238660317,0.06758611,59160.0,59149.0,0.04]
["bitfinex","BTCUSD",1617238660515,0.06758611,59160.0,59151.0,0.004]
["bitfinex","BTCUSD",1617238660717,0.06758611,59160.0,59151.0,0.044]
["bitfinex","BTCUSD",1617238660919,0.06758611,59160.0,59148.0,0.05914074]
["bitfinex","BTCUSD",1617238660920,0.05,59159.0,59148.0,0.05914074]
["bitfinex","BTCUSD",1617238661119,0.06758611,59160.0,59145.0,0.168]
["bitfinex","BTCUSD",1617238661120,0.06758611,59160.0,59149.0,0.04]
["bitfinex","BTCUSD",1617238661318,0.00230752,59159.0,59151.0,0.04]
["bitfinex","BTCUSD",1617238661521,0.00230752,59159.0,59152.0,0.04]
["bitfinex","BTCUSD",1617238661718,0.253459,59156.0,59150.0,0.035]
["bitfinex","BTCUSD",1617238661919,0.253459,59156.0,59147.0,0.01913833]
["bitfinex","BTCUSD",1617238662516,0.253459,59156.0,59147.0,0.11913833]
["bitfinex","BTCUSD",1617238662717,0.00230752,59159.0,59147.0,0.11913833]
["bitfinex","BTCUSD",1617238662939,0.00230752,59159.0,59150.0,0.0052]
["bitfinex","BTCUSD",1617238663138,0.00230752,59159.0,59148.0,0.04198845]
["bitfinex","BTCUSD",1617238663338,0.00230752,59159.0,59148.0,0.002]
["bitfinex","BTCUSD",1617238663539,0.253457,59157.0,59148.0,0.002]
["bitfinex","BTCUSD",1617238664422,0.253457,59157.0,59145.0,0.28642458]
["bitfinex","BTCUSD",1617238664423,0.00230752,59156.0,59145.0,0.28642458]
["bitfinex","BTCUSD",1617238664615,0.00230752,59156.0,59149.0,0.00260624]
["bitfinex","BTCUSD",1617238665814,0.00230752,59156.0,59145.0,0.11603082]
["bitfinex","BTCUSD",1617238667818,0.00230752,59156.0,59145.0,0.10603082]
["bitfinex","BTCUSD",1617238668018,0.00230752,59156.0,59143.0,0.04637531]
["bitfinex","BTCUSD",1617238668219,0.00230752,59156.0,59144.0,0.18]
["bitfinex","BTCUSD",1617238668220,0.06759295,59151.0,59144.0,0.18]
["bitfinex","BTCUSD",1617238668419,0.19696556,59150.0,59144.0,0.18]
["bitfinex","BTCUSD",1617238668617,0.19696556,59150.0,59145.0,0.04691152]
["bitfinex","BTCUSD",1617238668618,0.19713185,59150.0,59145.0,0.04691152]
["bitfinex","BTCUSD",1617238668819,0.19713185,59150.0,59144.0,0.04693096]
["bitfinex","BTCUSD",1617238668820,0.00230752,59149.0,59144.0,0.04693096]
["bitfinex","BTCUSD",1617238669618,0.06759295,59151.0,59144.0,0.04693096]
["bitfinex","BTCUSD",1617238669619,0.04730752,59150.0,59144.0,0.04693096]
["bitfinex","BTCUSD",1617238669818,0.06759295,59151.0,59144.0,0.04693096]
["bitfinex","BTCUSD",1617238670220,0.253487,59150.0,59144.0,0.04693096]
["bitfinex","BTCUSD",1617238670419,0.18,59149.0,59148.0,0.00192024]
["bitfinex","BTCUSD",1617238671018,0.18,59149.0,59144.0,0.04693096]
["bitfinex","BTCUSD",1617238671220,0.05,59149.0,59144.0,0.04693096]
["bitfinex","BTCUSD",1617238671419,0.06759295,59151.0,59146.0,0.00191837]
["bitfinex","BTCUSD",1617238671420,0.08449745,59150.0,59146.0,0.00191837]
["bitfinex","BTCUSD",1617238671619,0.13449745,59150.0,59146.0,0.00191837]
["bitfinex","BTCUSD",1617238671820,0.13449745,59150.0,59137.0,0.00092789]
["bitfinex","BTCUSD",1617238672022,0.13449745,59150.0,59136.0,0.03836734]
["bitfinex","BTCUSD",1617238672223,0.253487,59147.0,59136.0,0.03836734]
["bitfinex","BTCUSD",1617238672424,0.303487,59147.0,59137.0,0.559407]
["bitfinex","BTCUSD",1617238672621,0.303487,59147.0,59138.0,0.04738016]
["bitfinex","BTCUSD",1617238673022,0.303487,59147.0,59139.0,0.1]
["bitfinex","BTCUSD",1617238673223,0.06759449,59142.0,59138.0,0.04738016]
["bitfinex","BTCUSD",1617238673440,0.06759449,59142.0,59139.0,0.579407]
["bitfinex","BTCUSD",1617238673635,0.06759449,59142.0,59140.0,0.25737139]
["bitfinex","BTCUSD",1617238673835,0.06759449,59142.0,59141.0,0.43677674]
["bitfinex","BTCUSD",1617238674035,0.06759449,59142.0,59141.0,0.04736974]
["bitfinex","BTCUSD",1617238674434,0.06759449,59142.0,59137.0,0.03336167]
["bitfinex","BTCUSD",1617238674638,0.06759449,59142.0,59141.0,0.04730205]
["bitfinex","BTCUSD",1617238674838,0.06759449,59142.0,59141.0,0.68899257]
["bitfinex","BTCUSD",1617238675236,0.06759449,59142.0,59141.0,0.78899257]
["bitfinex","BTCUSD",1617238675438,0.06759449,59142.0,59141.0,0.76170905]
["bitfinex","BTCUSD",1617238675637,0.06759449,59142.0,59141.0,0.64670905]
["bitfinex","BTCUSD",1617238676471,0.06759449,59142.0,59141.0,0.74670905]
["bitfinex","BTCUSD",1617238677067,0.06759449,59142.0,59141.0,0.64670905]
["bitfinex","BTCUSD",1617238677869,0.06759449,59142.0,59141.0,0.25730205]
["bitfinex","BTCUSD",1617238678069,0.06759449,59142.0,59141.0,0.03230205]
["bitfinex","BTCUSD",1617238679101,0.06259449,59142.0,59136.0,0.10488847]
["bitfinex","BTCUSD",1617238679298,0.06259449,59142.0,59137.0,0.389407]
["bitfinex","BTCUSD",1617238679549,0.06259449,59142.0,59138.0,0.20721908]
["bitfinex","BTCUSD",1617238679746,0.06259449,59142.0,59139.0,0.389407]
["bitfinex","BTCUSD",1617238679958,0.06259449,59142.0,59139.0,0.43662831]
["bitfinex","BTCUSD",1617238680146,0.06259449,59142.0,59140.0,0.04722265]
["bitfinex","BTCUSD",1617238680749,0.06259449,59142.0,59137.0,0.05766499]
["bitfinex","BTCUSD",1617238680948,0.06259449,59142.0,59138.0,0.554407]
["bitfinex","BTCUSD",1617238680949,0.05759449,59142.0,59138.0,0.554407]
["bitfinex","BTCUSD",1617238681149,0.05759449,59142.0,59139.0,0.10483613]
["bitfinex","BTCUSD",1617238681360,0.05759449,59142.0,59140.0,0.44704172]
["bitfinex","BTCUSD",1617238681566,0.61148715,59149.0,59141.0,0.27612723]
["bitfinex","BTCUSD",1617238681760,0.61148715,59149.0,59148.0,2.37784277]
["bitfinex","BTCUSD",1617238681960,0.61148715,59149.0,59148.0,2.81442847]
["bitfinex","BTCUSD",1617238682160,0.61148715,59149.0,59148.0,3.23442847]
["bitfinex","BTCUSD",1617238682360,0.61148715,59149.0,59148.0,3.33442847]
["bitfinex","BTCUSD",1617238682563,0.61148715,59149.0,59148.0,3.37442847]
["bitfinex","BTCUSD",1617238682767,0.61148715,59149.0,59148.0,5.84507847]
["bitfinex","BTCUSD",1617238682965,0.57145204,59149.0,59148.0,5.84507847]
["bitfinex","BTCUSD",1617238683161,0.57145204,59149.0,59148.0,5.89507847]
["bitfinex","BTCUSD",1617238683362,0.40711626,59149.0,59148.0,5.89507847]
["bitfinex","BTCUSD",1617238683560,0.36197556,59149.0,59148.0,6.39507847]
["bitfinex","BTCUSD",1617238683970,0.36197556,59149.0,59148.0,6.42507847]
["bitfinex","BTCUSD",1617238683971,0.21731121,59149.0,59148.0,6.42507847]
["bitfinex","BTCUSD",1617238684569,0.21731121,59149.0,59148.0,6.92507847]
["bitfinex","BTCUSD",1617238684767,0.21731121,59149.0,59148.0,7.03507847]
["bitfinex","BTCUSD",1617238684967,0.21731121,59149.0,59148.0,7.00507847]
["bitfinex","BTCUSD",1617238685569,0.21731121,59149.0,59148.0,6.50507847]
["bitfinex","BTCUSD",1617238685769,0.21731121,59149.0,59148.0,6.46507847]
["bitfinex","BTCUSD",1617238685968,0.21731121,59149.0,59148.0,4.30507847]
["bitfinex","BTCUSD",1617238686586,0.21731121,59149.0,59148.0,5.59507847]
["bitfinex","BTCUSD",1617238686786,0.21731121,59149.0,59148.0,6.09507847]
["bitfinex","BTCUSD",1617238686985,0.21731121,59149.0,59148.0,4.84507847]
["bitfinex","BTCUSD",1617238687793,0.21731121,59149.0,59148.0,4.80507847]
["bitfinex","BTCUSD",1617238688789,0.21731121,59149.0,59148.0,4.34507847]
["bitfinex","BTCUSD",1617238688991,0.21752121,59149.0,59148.0,4.34507847]
["bitfinex","BTCUSD",1617238689218,0.06756969,59165.0,59150.0,0.37836513]
["bitfinex","BTCUSD",1617238689419,0.06756969,59165.0,59164.0,0.14298879]
["bitfinex","BTCUSD",1617238689816,0.06756969,59165.0,59164.0,0.18995201]
["bitfinex","BTCUSD",1617238690818,0.01095206,59174.0,59164.0,0.57935901]
["bitfinex","BTCUSD",1617238691017,0.01095206,59174.0,59173.0,0.15195567]
["bitfinex","BTCUSD",1617238691616,1.238346,59176.0,59173.0,0.15195567]
["bitfinex","BTCUSD",1617238691843,0.26,59175.0,59165.0,0.1]
["bitfinex","BTCUSD",1617238692044,1.245,59175.0,59165.0,0.1]
["bitfinex","BTCUSD",1617238692239,1.245,59175.0,59164.0,0.16598926]
["bitfinex","BTCUSD",1617238692442,0.253372,59170.0,59164.0,0.16598926]
["bitfinex","BTCUSD",1617238692641,0.303372,59170.0,59164.0,0.16598926]
["bitfinex","BTCUSD",1617238692842,0.05,59170.0,59164.0,0.16598926]
["bitfinex","BTCUSD",1617238693241,0.24,59169.0,59164.0,0.16598926]
["bitfinex","BTCUSD",1617238693442,0.24050282,59169.0,59164.0,0.16598926]
["bitfinex","BTCUSD",1617238693841,0.23550282,59169.0,59164.0,0.16598926]
["bitfinex","BTCUSD",1617238694042,0.00050282,59169.0,59164.0,0.16598926]
["bitfinex","BTCUSD",1617238694243,0.253385,59167.0,59164.0,0.16598926]
["bitfinex","BTCUSD",1617238694484,0.303385,59167.0,59164.0,0.16598926]
["bitfinex","BTCUSD",1617238694685,0.253385,59167.0,59164.0,0.16598926]
["bitfinex","BTCUSD",1617238694886,0.203385,59167.0,59164.0,0.16598926]
["bitfinex","BTCUSD",1617238696485,0.253385,59167.0,59164.0,0.16598926]
["bitfinex","BTCUSD",1617238696685,0.00050282,59166.0,59164.0,0.16598926]
["bitfinex","BTCUSD",1617238696887,0.06807283,59166.0,59164.0,0.16598926]
["bitfinex","BTCUSD",1617238697320,0.06807283,59166.0,59165.0,0.00756377]
["bitfinex","BTCUSD",1617238697718,0.06307283,59166.0,59165.0,0.00756377]
["bitfinex","BTCUSD",1617238698517,1.14307283,59166.0,59165.0,0.00756377]
["bitfinex","BTCUSD",1617238698917,0.06307283,59166.0,59165.0,0.00756377]
["bitfinex","BTCUSD",1617238699118,0.28748417,59166.0,59165.0,0.00756377]
["bitfinex","BTCUSD",1617238699720,1.27248417,59166.0,59165.0,0.00756377]
["bitfinex","BTCUSD",1617238699919,0.06307283,59166.0,59165.0,0.00756377]
["bitfinex","BTCUSD",1617238700320,0.06307283,59166.0,59165.0,0.00256377]
["bitfinex","BTCUSD",1617238701119,0.06271544,59166.0,59165.0,0.00256377]
["bitfinex","BTCUSD",1617238701519,0.05271544,59166.0,59165.0,0.00256377]
["bitfinex","BTCUSD",1617238702540,0.05271544,59166.0,59165.0,3.90256377]
["bitfinex","BTCUSD",1617238702743,0.05271544,59166.0,59165.0,5.053931]
["bitfinex","BTCUSD",1617238702744,0.00050282,59166.0,59165.0,5.053931]
["bitfinex","BTCUSD",1617238702940,0.00050282,59166.0,59165.0,5.05136723]
["bitfinex","BTCUSD",1617238703943,0.06756072,59171.0,59165.0,0.76196023]
["bitfinex","BTCUSD",1617238704142,0.06756072,59171.0,59165.0,0.04696023]
["bitfinex","BTCUSD",1617238704341,0.06756072,59171.0,59163.0,0.00260576]
["bitfinex","BTCUSD",1617238704342,0.2491272,59170.0,59166.0,0.04685371]
["bitfinex","BTCUSD",1617238704542,0.985,59169.0,59166.0,0.04685371]
["bitfinex","BTCUSD",1617238704743,0.21,59168.0,59166.0,0.04685371]
["bitfinex","BTCUSD",1617238704979,0.58863,59168.0,59164.0,0.04692971]
["bitfinex","BTCUSD",1617238705177,0.56743846,59166.0,59164.0,0.04692971]
["bitfinex","BTCUSD",1617238705577,0.253401,59165.0,59164.0,0.04692971]
["bitfinex","BTCUSD",1617238705779,0.7175282,59165.0,59164.0,0.04692971]
["bitfinex","BTCUSD",1617238705976,0.468401,59165.0,59164.0,0.04692971]
["bitfinex","BTCUSD",1617238707599,0.46890382,59165.0,59164.0,0.04692971]
["bitfinex","BTCUSD",1617238708997,0.46390382,59165.0,59164.0,0.04692971]
["bitfinex","BTCUSD",1617238709822,0.21550282,59165.0,59164.0,0.04692971]
["bitfinex","BTCUSD",1617238710029,0.00050282,59165.0,59164.0,0.04692971]
["bitfinex","BTCUSD",1617238711425,0.00050282,59165.0,59164.0,0.74692971]
["bitfinex","BTCUSD",1617238711621,0.00050282,59165.0,59164.0,1.27133671]
["bitfinex","BTCUSD",1617238711823,0.00050282,59165.0,59164.0,1.62467671]
["bitfinex","BTCUSD",1617238712025,0.00050282,59165.0,59164.0,1.71874127]
["bitfinex","BTCUSD",1617238712221,0.00050282,59165.0,59164.0,1.01874127]
["bitfinex","BTCUSD",1617238712423,0.00050282,59165.0,59164.0,0.37599427]
["bitfinex","BTCUSD",1617238712622,0.00050282,59165.0,59164.0,0.18192971]
["bitfinex","BTCUSD",1617238712872,0.56294128,59166.0,59164.0,0.04692971]
["bitfinex","BTCUSD",1617238713468,0.55294128,59166.0,59164.0,0.04692971]
["bitfinex","BTCUSD",1617238713667,0.55294128,59166.0,59165.0,0.05751818]
["bitfinex","BTCUSD",1617238713668,0.60294128,59166.0,59165.0,0.05751818]
["bitfinex","BTCUSD",1617238713870,0.73794128,59166.0,59165.0,0.05751818]
["bitfinex","BTCUSD",1617238714069,0.73794128,59166.0,59164.0,0.1044416]
["bitfinex","BTCUSD",1617238714268,0.73294128,59166.0,59165.0,0.04696781]
["bitfinex","BTCUSD",1617238714466,0.73294128,59166.0,59164.0,0.1044746]
["bitfinex","BTCUSD",1617238715870,0.59794128,59166.0,59164.0,0.1044746]
["bitfinex","BTCUSD",1617238716871,0.59794128,59166.0,59165.0,0.04]
["bitfinex","BTCUSD",1617238717270,0.58794128,59166.0,59165.0,0.08695756]
["bitfinex","BTCUSD",1617238717871,0.58794128,59166.0,59165.0,0.14444009]
["bitfinex","BTCUSD",1617238718096,0.58794128,59166.0,59165.0,0.08695756]
["bitfinex","BTCUSD",1617238718297,0.58794128,59166.0,59165.0,3.63695756]
["bitfinex","BTCUSD",1617238718298,0.55294128,59166.0,59165.0,3.63695756]
["bitfinex","BTCUSD",1617238718497,0.55294128,59166.0,59165.0,4.66136456]
["bitfinex","BTCUSD",1617238718698,0.55294128,59166.0,59165.0,4.85534121]
["bitfinex","BTCUSD",1617238720097,0.54794128,59166.0,59165.0,4.85534121]
["bitfinex","BTCUSD",1617238720296,0.58294128,59166.0,59165.0,4.85534121]
["bitfinex","BTCUSD",1617238720721,0.58294128,59166.0,59165.0,0.91593421]
["bitfinex","BTCUSD",1617238720920,0.58294128,59166.0,59165.0,0.18093421]
["bitfinex","BTCUSD",1617238721122,0.58294128,59166.0,59165.0,0.08695756]
["bitfinex","BTCUSD",1617238721123,0.63294128,59166.0,59165.0,0.08695756]
["bitfinex","BTCUSD",1617238724959,0.62794128,59166.0,59165.0,0.08695756]
["bitfinex","BTCUSD",1617238726587,0.87478862,59166.0,59165.0,0.04695756]
["bitfinex","BTCUSD",1617238726788,0.87478862,59166.0,59164.0,0.08680009]
["bitfinex","BTCUSD",1617238726789,1.01478862,59166.0,59164.0,0.08680009]
["bitfinex","BTCUSD",1617238726990,0.2,59165.0,59164.0,0.04]
["bitfinex","BTCUSD",1617238727191,0.23331,59165.0,59163.0,0.04260576]
["bitfinex","BTCUSD",1617238727389,0.15319883,59164.0,59163.0,0.04260576]
["bitfinex","BTCUSD",1617238727589,0.23819883,59164.0,59163.0,0.04260576]
["bitfinex","BTCUSD",1617238727788,0.30593883,59164.0,59163.0,0.04260576]
["bitfinex","BTCUSD",1617238727991,0.30593883,59164.0,59163.0,0.00260576]
["bitfinex","BTCUSD",1617238728391,0.29593883,59164.0,59163.0,0.00260576]
["bitfinex","BTCUSD",1617238729805,0.29593883,59164.0,59150.0,0.1]
["bitfinex","BTCUSD",1617238729806,0.54089427,59164.0,59161.0,0.04]
["bitfinex","BTCUSD",1617238730001,0.54089427,59164.0,59150.0,0.1]
["bitfinex","BTCUSD",1617238730002,0.24,59163.0,59150.0,0.002]
["bitfinex","BTCUSD",1617238730206,0.14880363,59164.0,59149.0,0.0826563]
["bitfinex","BTCUSD",1617238730207,0.06757678,59158.0,59149.0,0.0826563]
["bitfinex","BTCUSD",1617238730402,0.06757678,59158.0,59150.0,0.389407]
["bitfinex","BTCUSD",1617238730403,0.035,59157.0,59150.0,0.389407]
["bitfinex","BTCUSD",1617238730602,0.035,59157.0,59151.0,0.325]
["bitfinex","BTCUSD",1617238730803,0.085,59157.0,59152.0,0.389407]
["bitfinex","BTCUSD",1617238731007,0.085,59157.0,59153.0,0.155]
["bitfinex","BTCUSD",1617238731223,0.035,59157.0,59154.0,0.554407]
["bitfinex","BTCUSD",1617238731622,0.035,59157.0,59155.0,0.1]
["bitfinex","BTCUSD",1617238731823,0.035,59157.0,59156.0,3.209407]
["bitfinex","BTCUSD",1617238732024,0.035,59157.0,59156.0,3.734407]
["bitfinex","BTCUSD",1617238732224,0.035,59157.0,59156.0,3.92745908]
["bitfinex","BTCUSD",1617238732429,0.035,59157.0,59156.0,3.98487554]
["bitfinex","BTCUSD",1617238732624,0.035,59157.0,59156.0,3.92745908]
["bitfinex","BTCUSD",1617238733024,0.01739078,59157.0,59156.0,1.10745908]
["bitfinex","BTCUSD",1617238733226,0.01739078,59157.0,59156.0,0.58245908]
["bitfinex","BTCUSD",1617238733427,0.01739078,59164.0,59156.0,0.489407]
["bitfinex","BTCUSD",1617238733628,0.01739078,59164.0,59156.0,0.1]
["bitfinex","BTCUSD",1617238733847,0.01739078,59164.0,59157.0,0.15740055]
["bitfinex","BTCUSD",1617238734048,0.01739078,59164.0,59158.0,0.10388272]
["bitfinex","BTCUSD",1617238734248,0.175,59163.0,59158.0,0.10388272]
["bitfinex","BTCUSD",1617238734448,0.01739078,59162.0,59155.0,0.05742702]
["bitfinex","BTCUSD",1617238734651,0.01739078,59162.0,59154.0,0.05744195]
["bitfinex","BTCUSD",1617238734652,0.18239078,59162.0,59154.0,0.05744195]
["bitfinex","BTCUSD",1617238734848,0.18239078,59162.0,59153.0,0.05744974]
["bitfinex","BTCUSD",1617238734849,0.41310938,59161.0,59153.0,0.05744974]
["bitfinex","BTCUSD",1617238735049,0.01739078,59160.0,59153.0,0.05744974]
["bitfinex","BTCUSD",1617238735448,0.01739078,59160.0,59152.0,0.05746723]
["bitfinex","BTCUSD",1617238735848,0.01739078,59160.0,59154.0,0.05745223]
["bitfinex","BTCUSD",1617238736248,0.01739078,59160.0,59150.0,0.2]
["bitfinex","BTCUSD",1617238736249,0.0675766,59159.0,59153.0,0.05745889]
["bitfinex","BTCUSD",1617238736479,0.26130016,59158.0,59152.0,0.05747251]
["bitfinex","BTCUSD",1617238736676,0.01739078,59158.0,59152.0,0.05747251]
["bitfinex","BTCUSD",1617238737075,0.26130016,59158.0,59152.0,0.05747251]
["bitfinex","BTCUSD",1617238737277,0.01739078,59158.0,59152.0,0.05747251]
["bitfinex","BTCUSD",1617238737476,0.06739078,59158.0,59152.0,0.05747251]
["bitfinex","BTCUSD",1617238737680,0.01739078,59158.0,59152.0,0.05747251]
["bitfinex","BTCUSD",1617238737876,0.01739078,59158.0,59149.0,0.14567067]
["bitfinex","BTCUSD",1617238737877,0.01739078,59158.0,59154.0,0.05746795]
["bitfinex","BTCUSD",1617238738076,0.01739078,59158.0,59155.0,0.44686963]
["bitfinex","BTCUSD",1617238738276,0.01739078,59158.0,59156.0,0.1]
["bitfinex","BTCUSD",1617238738477,0.01239078,59158.0,59154.0,0.15746754]
["bitfinex","BTCUSD",1617238738878,0.01239078,59158.0,59155.0,0.05744689]
["bitfinex","BTCUSD",1617238739307,0.00739078,59158.0,59154.0,0.1]
["bitfinex","BTCUSD",1617238739596,0.00739078,59158.0,59153.0,0.05745184]
["bitfinex","BTCUSD",1617238739797,0.00739078,59158.0,59154.0,0.389407]
["bitfinex","BTCUSD",1617238739998,0.00739078,59158.0,59153.0,0.05745184]
["bitfinex","BTCUSD",1617238740204,0.00739078,59158.0,59154.0,0.05744239]
["bitfinex","BTCUSD",1617238741001,0.00739078,59158.0,59155.0,0.389407]
["bitfinex","BTCUSD",1617238741201,0.05739078,59158.0,59156.0,0.1]
["bitfinex","BTCUSD",1617238741401,0.05739078,59158.0,59157.0,3.849407]
["bitfinex","BTCUSD",1617238741402,0.00739078,59158.0,59157.0,3.849407]
["bitfinex","BTCUSD",1617238741647,0.00239078,59158.0,59157.0,1.08247542]
["bitfinex","BTCUSD",1617238741848,0.0675766,59159.0,59157.0,0.58247542]
["bitfinex","BTCUSD",1617238742248,0.0675766,59159.0,59158.0,0.1]
["bitfinex","BTCUSD",1617238743247,0.0675766,59159.0,59158.0,0.05738446]
["bitfinex","BTCUSD",1617238744045,0.0675766,59159.0,59158.0,0.20144099]
["bitfinex","BTCUSD",1617238744257,0.0675766,59159.0,59158.0,0.14405653]
["bitfinex","BTCUSD",1617238744658,0.0675766,59159.0,59158.0,0.19023227]
["bitfinex","BTCUSD",1617238746872,0.0625766,59159.0,59158.0,0.19023227]
["bitfinex","BTCUSD",1617238748278,0.0625766,59159.0,59158.0,0.18523227]
["bitfinex","BTCUSD",1617238749275,0.0625766,59159.0,59158.0,0.19279693]
["bitfinex","BTCUSD",1617238753332,0.0599766,59159.0,59158.0,0.19279693]
["bitfinex","BTCUSD",1617238753533,0.0299766,59159.0,59158.0,0.19279693]
["bitfinex","BTCUSD",1617238754759,0.0199766,59159.0,59158.0,0.19279693]
["bitfinex","BTCUSD",1617238755161,0.0149766,59159.0,59158.0,0.19279693]
["bitfinex","BTCUSD",1617238756964,0.0099766,59159.0,59158.0,0.58219793]
["bitfinex","BTCUSD",1617238757167,0.0099766,59159.0,59158.0,0.73219793]
["bitfinex","BTCUSD",1617238757404,0.0099766,59159.0,59158.0,1.02719793]
["bitfinex","BTCUSD",1617238757603,0.0099766,59159.0,59158.0,0.83219793]
["bitfinex","BTCUSD",1617238758605,0.0099766,59159.0,59158.0,1.53219793]
["bitfinex","BTCUSD",1617238759003,0.0099766,59159.0,59158.0,1.62542164]
["bitfinex","BTCUSD",1617238761814,0.0099766,59159.0,59158.0,1.42542164]
["bitfinex","BTCUSD",1617238762013,0.0099766,59159.0,59158.0,1.62542164]
["bitfinex","BTCUSD",1617238762213,0.0099766,59159.0,59158.0,1.53219793]
["bitfinex","BTCUSD",1617238762415,0.0099766,59159.0,59158.0,1.62544678]
["bitfinex","BTCUSD",1617238762646,0.0099766,59159.0,59158.0,1.85551793]
["bitfinex","BTCUSD",1617238762845,0.0099766,59159.0,59158.0,1.94875365]
["bitfinex","BTCUSD",1617238763448,0.59784128,59166.0,59158.0,1.94875365]
["bitfinex","BTCUSD",1617238763647,0.59784128,59166.0,59159.0,0.39]
["bitfinex","BTCUSD",1617238763648,0.64784128,59166.0,59159.0,0.39]
["bitfinex","BTCUSD",1617238763849,0.64784128,59166.0,59159.0,0.49]
["bitfinex","BTCUSD",1617238764049,0.84784128,59166.0,59159.0,0.62950519]
["bitfinex","BTCUSD",1617238764250,0.84784128,59166.0,59160.0,0.04631186]
["bitfinex","BTCUSD",1617238764448,0.84784128,59166.0,59160.0,0.54631186]
["bitfinex","BTCUSD",1617238764848,0.64784128,59166.0,59161.0,0.14631396]
["bitfinex","BTCUSD",1617238765049,0.64784128,59166.0,59162.0,0.04631189]
["bitfinex","BTCUSD",1617238765050,0.253388,59164.0,59162.0,0.04631189]
["bitfinex","BTCUSD",1617238765460,0.253388,59164.0,59163.0,0.5]
["bitfinex","BTCUSD",1617238765660,0.253388,59164.0,59163.0,0.54633776]
["bitfinex","BTCUSD",1617238765863,0.488388,59164.0,59163.0,1.14633776]
["bitfinex","BTCUSD",1617238766068,0.06756201,59165.0,59163.0,3.53115479]
["bitfinex","BTCUSD",1617238766264,0.59784128,59166.0,59164.0,1.43123132]
["bitfinex","BTCUSD",1617238766265,9.27e-06,59166.0,59164.0,1.43123132]
["bitfinex","BTCUSD",1617238766465,9.27e-06,59166.0,59165.0,1.399401]
["bitfinex","BTCUSD",1617238766662,0.0012,59188.0,59165.0,1.94630305]
["bitfinex","BTCUSD",1617238766862,0.0012,59188.0,59185.0,2.59786338]
["bitfinex","BTCUSD",1617238767061,0.0012,59188.0,59185.0,0.54088338]
["bitfinex","BTCUSD",1617238767261,0.0012,59188.0,59185.0,0.64088338]
["bitfinex","BTCUSD",1617238767463,0.0012,59188.0,59185.0,0.58827971]
["bitfinex","BTCUSD",1617238767661,0.0012,59188.0,59185.0,0.44041633]
["bitfinex","BTCUSD",1617238768290,0.0012,59188.0,59185.0,0.83422369]
["bitfinex","BTCUSD",1617238768490,0.0012,59188.0,59185.0,1.08748669]
["bitfinex","BTCUSD",1617238768691,0.0012,59188.0,59185.0,1.96748669]
["bitfinex","BTCUSD",1617238769091,0.0012,59188.0,59185.0,2.35688769]
["bitfinex","BTCUSD",1617238769291,0.0012,59188.0,59185.0,2.50890697]
["bitfinex","BTCUSD",1617238769490,0.0012,59188.0,59185.0,2.06207955]
["bitfinex","BTCUSD",1617238769779,0.0012,59188.0,59185.0,2.45148055]
["bitfinex","BTCUSD",1617238770179,0.0012,59188.0,59185.0,1.57148055]
["bitfinex","BTCUSD",1617238770389,0.0012,59188.0,59185.0,1.47688769]
["bitfinex","BTCUSD",1617238770595,0.0012,59188.0,59185.0,1.57289674]
["bitfinex","BTCUSD",1617238770797,0.0012,59188.0,59185.0,0.93023274]
["bitfinex","BTCUSD",1617238770995,0.0012,59188.0,59185.0,0.53721274]
["bitfinex","BTCUSD",1617238771197,0.0012,59188.0,59185.0,1.17986874]
["bitfinex","BTCUSD",1617238771400,0.0012,59188.0,59185.0,1.32703133]
["bitfinex","BTCUSD",1617238771599,0.0012,59188.0,59186.0,3.88]
["bitfinex","BTCUSD",1617238771799,0.0012,59188.0,59187.0,4.61183824]
["bitfinex","BTCUSD",1617238771996,0.0012,59188.0,59187.0,3.269401]
["bitfinex","BTCUSD",1617238772196,0.0508,59191.0,59187.0,3.269401]
["bitfinex","BTCUSD",1617238772197,0.0004,59191.0,59187.0,3.269401]
["bitfinex","BTCUSD",1617238772399,0.00181065,59193.0,59189.0,0.253215]
["bitfinex","BTCUSD",1617238772597,0.00181065,59193.0,59189.0,0.654695]
["bitfinex","BTCUSD",1617238772797,0.00181065,59193.0,59190.0,0.1]
["bitfinex","BTCUSD",1617238772997,0.00181065,59193.0,59190.0,0.595]
["bitfinex","BTCUSD",1617238773249,0.00181065,59193.0,59191.0,3.115]
["bitfinex","BTCUSD",1617238773449,0.0004,59192.0,59191.0,3.115]
["bitfinex","BTCUSD",1617238773650,0.01417953,59209.0,59192.0,1.02]
["bitfinex","BTCUSD",1617238773651,0.00021065,59196.0,59192.0,1.02]
["bitfinex","BTCUSD",1617238773850,0.00021065,59196.0,59194.0,0.253217]
["bitfinex","BTCUSD",1617238774050,0.00021065,59196.0,59195.0,0.59266542]
["bitfinex","BTCUSD",1617238774252,0.00021065,59196.0,59195.0,0.21266542]
["bitfinex","BTCUSD",1617238775052,0.00021065,59196.0,59195.0,0.22022536]
["bitfinex","BTCUSD",1617238776857,0.00021065,59196.0,59195.0,1.80962636]
["bitfinex","BTCUSD",1617238777057,0.13345298,59200.0,59195.0,2.38462636]
["bitfinex","BTCUSD",1617238777257,0.13345298,59200.0,59199.0,1.709401]
["bitfinex","BTCUSD",1617238777453,0.13345298,59200.0,59199.0,1.749401]
["bitfinex","BTCUSD",1617238777651,0.13345298,59200.0,59199.0,3.089401]
["bitfinex","BTCUSD",1617238777852,0.13345298,59200.0,59199.0,2.269401]
["bitfinex","BTCUSD",1617238778252,0.0004,59206.0,59199.0,2.269401]
["bitfinex","BTCUSD",1617238778478,0.001,59210.0,59207.0,0.253134]
["bitfinex","BTCUSD",1617238778479,6.293e-05,59210.0,59207.0,0.253134]
["bitfinex","BTCUSD",1617238778675,6.293e-05,59210.0,59208.0,0.389401]
["bitfinex","BTCUSD",1617238778875,6.293e-05,59210.0,59209.0,0.18]
["bitfinex","BTCUSD",1617238779076,6.293e-05,59210.0,59209.0,0.569401]
["bitfinex","BTCUSD",1617238779277,0.5014,59211.0,59210.0,0.895]
["bitfinex","BTCUSD",1617238779482,0.4964,59211.0,59210.0,1.864401]
["bitfinex","BTCUSD",1617238779675,0.4964,59211.0,59210.0,2.117523]
["bitfinex","BTCUSD",1617238779676,0.37906135,59211.0,59210.0,2.117523]
["bitfinex","BTCUSD",1617238780075,0.37906135,59211.0,59210.0,1.222523]
["bitfinex","BTCUSD",1617238780277,0.37906135,59211.0,59210.0,1.322523]
["bitfinex","BTCUSD",1617238780278,0.42906135,59211.0,59210.0,1.322523]
["bitfinex","BTCUSD",1617238780478,0.42906135,59211.0,59210.0,1.33008102]
["bitfinex","BTCUSD",1617238780878,0.42906135,59211.0,59210.0,0.96180102]
["bitfinex","BTCUSD",1617238781098,0.37906135,59211.0,59210.0,0.96180102]
["bitfinex","BTCUSD",1617238781696,0.42906135,59211.0,59210.0,0.96180102]
["bitfinex","BTCUSD",1617238782101,0.42906135,59211.0,59210.0,0.32188174]
["bitfinex","BTCUSD",1617238782498,0.42906135,59211.0,59210.0,0.22188174]
["bitfinex","BTCUSD",1617238783299,1.41406135,59211.0,59210.0,0.01016174]
["bitfinex","BTCUSD",1617238783498,0.93906135,59211.0,59210.0,0.00516174]
["bitfinex","BTCUSD",1617238783930,0.99035135,59211.0,59210.0,0.00516174]
["bitfinex","BTCUSD",1617238784329,1.97535135,59211.0,59210.0,0.00516174]
["bitfinex","BTCUSD",1617238784536,1.31597135,59211.0,59210.0,0.00516174]
["bitfinex","BTCUSD",1617238784931,1.31597135,59211.0,59210.0,0.04516174]
["bitfinex","BTCUSD",1617238785134,1.55097135,59211.0,59210.0,0.04516174]
["bitfinex","BTCUSD",1617238785334,1.44968135,59211.0,59210.0,0.04516174]
["bitfinex","BTCUSD",1617238785534,0.88406135,59211.0,59210.0,0.04516174]
["bitfinex","BTCUSD",1617238785742,1.86906135,59211.0,59210.0,0.00516174]
["bitfinex","BTCUSD",1617238785936,2.05054135,59211.0,59210.0,0.00516174]
["bitfinex","BTCUSD",1617238786135,2.46554135,59211.0,59210.0,0.00755802]
["bitfinex","BTCUSD",1617238786551,2.76554135,59211.0,59210.0,0.00755802]
["bitfinex","BTCUSD",1617238786752,1.78054135,59211.0,59210.0,0.00755802]
["bitfinex","BTCUSD",1617238786950,1.78054135,59211.0,59210.0,0.04755802]
["bitfinex","BTCUSD",1617238787153,2.76554135,59211.0,59210.0,0.04755802]
["bitfinex","BTCUSD",1617238787352,1.78054135,59211.0,59210.0,0.04755802]
["bitfinex","BTCUSD",1617238787548,2.76554135,59211.0,59210.0,0.00755802]
["bitfinex","BTCUSD",1617238787949,1.78054135,59211.0,59210.0,0.00755802]
["bitfinex","BTCUSD",1617238788151,2.76554135,59211.0,59210.0,0.00755802]
["bitfinex","BTCUSD",1617238788550,1.78054135,59211.0,59210.0,0.00755802]
["bitfinex","BTCUSD",1617238788749,1.78034135,59211.0,59210.0,0.00755802]
["bitfinex","BTCUSD",1617238789173,2.76534135,59211.0,59210.0,0.00755802]
["bitfinex","BTCUSD",1617238789574,3.65534135,59211.0,59210.0,0.00755802]
["bitfinex","BTCUSD",1617238790172,1.78034135,59211.0,59210.0,0.00755802]
["bitfinex","BTCUSD",1617238790575,2.76034135,59211.0,59210.0,0.00755802]
["bitfinex","BTCUSD",1617238791599,1.77534135,59211.0,59210.0,0.00755802]
["bitfinex","BTCUSD",1617238792398,3.53534135,59211.0,59210.0,0.00755802]
["bitfinex","BTCUSD",1617238792800,4.52034135,59211.0,59210.0,0.00755802]
["bitfinex","BTCUSD",1617238793001,5.11913135,59211.0,59210.0,0.00755802]
["bitfinex","BTCUSD",1617238793204,5.11913135,59211.0,59186.0,0.15542887]
["bitfinex","BTCUSD",1617238793205,5.11913135,59211.0,59192.0,0.00285992]
["bitfinex","BTCUSD",1617238793206,1.035,59210.0,59192.0,0.00285992]
["bitfinex","BTCUSD",1617238793401,2.312,59193.0,59192.0,0.00285992]
["bitfinex","BTCUSD",1617238793607,2.312,59193.0,59177.0,0.12101418]
["bitfinex","BTCUSD",1617238793608,2.312,59193.0,59188.0,0.00286211]
["bitfinex","BTCUSD",1617238793609,0.44177,59193.0,59188.0,0.00286211]
["bitfinex","BTCUSD",1617238793801,0.44177,59193.0,59186.0,1.2]
["bitfinex","BTCUSD",1617238793802,0.44177,59193.0,59192.0,1.89]
["bitfinex","BTCUSD",1617238794002,0.44177,59193.0,59192.0,2.279401]
["bitfinex","BTCUSD",1617238794003,0.43677,59193.0,59192.0,2.279401]
["bitfinex","BTCUSD",1617238794221,0.43677,59193.0,59192.0,2.649401]
["bitfinex","BTCUSD",1617238794625,0.87886135,59211.0,59192.0,2.902584]
["bitfinex","BTCUSD",1617238794826,0.87886135,59211.0,59209.0,0.12503271]
["bitfinex","BTCUSD",1617238795024,0.205,59210.0,59209.0,0.12503271]
["bitfinex","BTCUSD",1617238795623,1.4268104,59210.0,59209.0,0.12503271]
["bitfinex","BTCUSD",1617238795822,1.4268104,59210.0,59209.0,0.04]
["bitfinex","BTCUSD",1617238795823,0.4418104,59210.0,59209.0,0.04]
["bitfinex","BTCUSD",1617238796024,0.001,59214.0,59209.0,0.04]
["bitfinex","BTCUSD",1617238796025,0.0008,59214.0,59209.0,0.04]
["bitfinex","BTCUSD",1617238796227,0.0058,59240.0,59209.0,0.04]
["bitfinex","BTCUSD",1617238796228,0.311798,59226.0,59221.0,19.59569195]
["bitfinex","BTCUSD",1617238796427,0.9864,59222.0,59221.0,19.59569195]
["bitfinex","BTCUSD",1617238796625,1.0364,59222.0,59221.0,20.11069195]
["bitfinex","BTCUSD",1617238797250,1.289587,59222.0,59221.0,20.11069195]
["bitfinex","BTCUSD",1617238797449,1.289587,59222.0,59221.0,20.10569195]
["bitfinex","BTCUSD",1617238797650,1.289587,59222.0,59221.0,19.59069195]
["bitfinex","BTCUSD",1617238797651,1.284587,59222.0,59221.0,19.59069195]
["bitfinex","BTCUSD",1617238800484,1.438587,59222.0,59221.0,19.59069195]
["bitfinex","BTCUSD",1617238800690,1.678587,59222.0,59221.0,19.59069195]
["bitfinex","BTCUSD",1617238800883,1.988587,59222.0,59221.0,19.59069195]
["bitfinex","BTCUSD",1617238801085,1.988587,59222.0,59221.0,19.41488484]
["bitfinex","BTCUSD",1617238801285,2.088587,59222.0,59221.0,19.41488484]
["bitfinex","BTCUSD",1617238801482,2.088587,59222.0,59221.0,19.24607773]
["bitfinex","BTCUSD",1617238802121,2.138587,59222.0,59221.0,19.24607773]
["bitfinex","BTCUSD",1617238803321,1.788587,59222.0,59221.0,19.24607773]
["bitfinex","BTCUSD",1617238803520,2.29180751,59222.0,59221.0,19.24607773]
["bitfinex","BTCUSD",1617238803920,2.19180751,59222.0,59221.0,19.24607773]
["bitfinex","BTCUSD",1617238804121,2.03780751,59222.0,59221.0,19.24607773]
["bitfinex","BTCUSD",1617238804324,1.04780751,59222.0,59221.0,19.24607773]
["bitfinex","BTCUSD",1617238804523,1.74180751,59222.0,59221.0,19.24607773]
["bitfinex","BTCUSD",1617238804732,1.74180751,59222.0,59221.0,29.24607773]
["bitfinex","BTCUSD",1617238804934,2.08180751,59222.0,59221.0,29.24607773]
["bitfinex","BTCUSD",1617238805534,1.74180751,59222.0,59221.0,29.24607773]
["bitfinex","BTCUSD",1617238806134,1.79180751,59222.0,59221.0,29.24607773]
["bitfinex","BTCUSD",1617238806533,2.13180751,59222.0,59221.0,29.24607773]
["bitfinex","BTCUSD",1617238807140,2.38180751,59222.0,59221.0,29.24607773]
["bitfinex","BTCUSD",1617238809646,2.54280751,59222.0,59221.0,29.24607773]
["bitfinex","BTCUSD",1617238810076,1.09680751,59222.0,59221.0,29.24607773]
["bitfinex","BTCUSD",1617238810275,0.75680751,59222.0,59221.0,29.24607773]
["bitfinex","BTCUSD",1617238810875,1.74180751,59222.0,59221.0,29.24607773]
["bitfinex","BTCUSD",1617238811077,0.50362051,59222.0,59221.0,29.24607773]
["bitfinex","BTCUSD",1617238811478,0.80681651,59222.0,59221.0,29.24607773]
["bitfinex","BTCUSD",1617238811677,0.75681651,59222.0,59221.0,29.24607773]
["bitfinex","BTCUSD",1617238812476,0.75681651,59222.0,59221.0,29.24107773]
["bitfinex","BTCUSD",1617238812701,0.75681651,59222.0,59221.0,29.65607773]
["bitfinex","BTCUSD",1617238812901,0.50362051,59222.0,59221.0,29.65607773]
["bitfinex","BTCUSD",1617238813301,0.50362051,59222.0,59221.0,29.24107773]
["bitfinex","BTCUSD",1617238813302,0.55362051,59222.0,59221.0,29.24107773]
["bitfinex","BTCUSD",1617238814002,1.53862051,59222.0,59221.0,29.24107773]
["bitfinex","BTCUSD",1617238814201,1.94362051,59222.0,59221.0,29.24107773]
["bitfinex","BTCUSD",1617238814404,1.68362051,59222.0,59221.0,29.24107773]
["bitfinex","BTCUSD",1617238815238,1.93678751,59222.0,59221.0,29.24107773]
["bitfinex","BTCUSD",1617238815437,0.95178751,59222.0,59221.0,29.24107773]
["bitfinex","BTCUSD",1617238816037,0.91178751,59222.0,59221.0,29.24107773]
["bitfinex","BTCUSD",1617238816637,0.91178751,59222.0,59221.0,29.62607773]
["bitfinex","BTCUSD",1617238816638,0.50362051,59222.0,59221.0,29.62607773]
["bitfinex","BTCUSD",1617238816839,0.50362051,59222.0,59221.0,29.24107773]
["bitfinex","BTCUSD",1617238817041,0.50362051,59222.0,59221.0,29.68214144]
["bitfinex","BTCUSD",1617238817239,0.50362051,59222.0,59221.0,31.07154244]
["bitfinex","BTCUSD",1617238817439,0.50362051,59222.0,59221.0,31.11154244]
["bitfinex","BTCUSD",1617238817638,0.50362051,59222.0,59221.0,31.27154244]
["bitfinex","BTCUSD",1617238817850,0.50362051,59222.0,59221.0,31.31154244]
["bitfinex","BTCUSD",1617238818254,0.50362051,59222.0,59221.0,31.91154244]
["bitfinex","BTCUSD",1617238818852,0.45862051,59222.0,59221.0,31.91154244]
["bitfinex","BTCUSD",1617238819057,0.45862051,59222.0,59221.0,32.72896744]
["bitfinex","BTCUSD",1617238819653,0.45862051,59222.0,59221.0,32.88996744]
["bitfinex","BTCUSD",1617238819853,0.45862051,59222.0,59221.0,32.60996744]
["bitfinex","BTCUSD",1617238820255,0.45862051,59222.0,59221.0,32.44496744]
["bitfinex","BTCUSD",1617238820475,0.45862051,59222.0,59221.0,32.40496744]
["bitfinex","BTCUSD",1617238821475,0.55862051,59222.0,59221.0,32.40496744]
["bitfinex","BTCUSD",1617238822476,0.55862051,59222.0,59221.0,32.61113023]
["bitfinex","BTCUSD",1617238823296,0.55862051,59222.0,59221.0,32.41113023]
["bitfinex","BTCUSD",1617238823495,0.53862051,59222.0,59221.0,32.41113023]
["bitfinex","BTCUSD",1617238823696,0.53862051,59222.0,59221.0,32.41868685]
["bitfinex","BTCUSD",1617238824497,0.53362051,59222.0,59221.0,33.11868685]
["bitfinex","BTCUSD",1617238824696,0.52862051,59222.0,59221.0,33.11868685]
["bitfinex","BTCUSD",1617238824897,0.52862051,59222.0,59221.0,33.12154237]
["bitfinex","BTCUSD",1617238825096,0.52862051,59222.0,59221.0,33.11868685]
["bitfinex","BTCUSD",1617238825296,0.52862051,59222.0,59221.0,33.12154217]
["bitfinex","BTCUSD",1617238825725,0.52862051,59222.0,59221.0,33.14868685]
["bitfinex","BTCUSD",1617238826128,0.52862051,59222.0,59221.0,33.11868685]
["bitfinex","BTCUSD",1617238826327,0.52862051,59222.0,59221.0,32.94368685]
["bitfinex","BTCUSD",1617238826728,0.52362051,59222.0,59221.0,32.94368685]
["bitfinex","BTCUSD",1617238827129,0.52362051,59222.0,59221.0,33.10962685]
["bitfinex","BTCUSD",1617238827328,0.52362051,59222.0,59221.0,33.22894685]
["bitfinex","BTCUSD",1617238827728,0.52362051,59222.0,59221.0,33.16394685]
["bitfinex","BTCUSD",1617238827928,0.49724927,59222.0,59221.0,33.16394685]
["bitfinex","BTCUSD",1617238828130,0.49724927,59222.0,59221.0,33.15894685]
["bitfinex","BTCUSD",1617238828349,0.49724927,59222.0,59221.0,33.07894685]
["bitfinex","BTCUSD",1617238828551,0.49724927,59222.0,59221.0,33.15894685]
["bitfinex","BTCUSD",1617238828950,0.49724927,59222.0,59221.0,33.3218031]
["bitfinex","BTCUSD",1617238829152,0.49224927,59222.0,59221.0,33.31894685]
["bitfinex","BTCUSD",1617238829751,0.49224927,59222.0,59221.0,33.27894685]
["bitfinex","BTCUSD",1617238829960,0.49224927,59222.0,59221.0,33.07368685]
["bitfinex","BTCUSD",1617238830560,0.49224927,59222.0,59221.0,33.06868685]
["bitfinex","BTCUSD",1617238830761,0.49224927,59222.0,59221.0,32.98389314]
["bitfinex","BTCUSD",1617238830998,0.49224927,59222.0,59221.0,33.01389314]
["bitfinex","BTCUSD",1617238831199,0.49224927,59222.0,59221.0,33.13842395]
["bitfinex","BTCUSD",1617238831600,0.48724927,59222.0,59221.0,33.10842395]
["bitfinex","BTCUSD",1617238832402,0.48724927,59222.0,59221.0,33.20604395]
["bitfinex","BTCUSD",1617238832601,0.48724927,59222.0,59221.0,33.26782395]
["bitfinex","BTCUSD",1617238833602,0.48724927,59222.0,59221.0,33.29782395]
["bitfinex","BTCUSD",1617238833803,0.48724927,59222.0,59221.0,33.23604395]
["bitfinex","BTCUSD",1617238835404,0.48724927,59222.0,59221.0,32.74488116]
["bitfinex","BTCUSD",1617238835605,0.48724927,59222.0,59221.0,33.94488116]
["bitfinex","BTCUSD",1617238836005,0.48684927,59222.0,59221.0,33.95056632]
["bitfinex","BTCUSD",1617238836222,0.48684927,59222.0,59221.0,34.02630632]
["bitfinex","BTCUSD",1617238836422,0.48684927,59222.0,59221.0,32.82630632]
["bitfinex","BTCUSD",1617238837023,0.48684927,59222.0,59221.0,32.66630632]
["bitfinex","BTCUSD",1617238837223,0.48684927,59222.0,59221.0,32.45294632]
["bitfinex","BTCUSD",1617238837426,0.48684927,59222.0,59221.0,32.95294632]
["bitfinex","BTCUSD",1617238837823,0.48684927,59222.0,59221.0,32.92294632]
["bitfinex","BTCUSD",1617238837824,0.48664927,59222.0,59221.0,32.92294632]
["bitfinex","BTCUSD",1617238838023,0.48164927,59222.0,59221.0,34.06478132]
["bitfinex","BTCUSD",1617238838222,0.48164927,59222.0,59221.0,34.45478132]
["bitfinex","BTCUSD",1617238838223,0.39813293,59222.0,59221.0,34.45478132]
["bitfinex","BTCUSD",1617238838628,0.39813293,59222.0,59221.0,34.49478132]
["bitfinex","BTCUSD",1617238838844,0.12719169,59222.0,59221.0,34.49478132]
["bitfinex","BTCUSD",1617238839046,0.12719169,59222.0,59221.0,34.52478132]
["bitfinex","BTCUSD",1617238839246,0.001,59223.0,59221.0,34.52478132]
["bitfinex","BTCUSD",1617238839446,0.00226016,59224.0,59223.0,1.6]
["bitfinex","BTCUSD",1617238839645,0.00226016,59224.0,59223.0,2.56683824]
["bitfinex","BTCUSD",1617238839846,0.0014,59225.0,59223.0,2.81472408]
["bitfinex","BTCUSD",1617238840057,0.0212,59226.0,59225.0,1.65743724]
["bitfinex","BTCUSD",1617238840248,0.0212,59226.0,59225.0,3.29459855]
["bitfinex","BTCUSD",1617238840449,0.0162,59226.0,59225.0,3.58516131]
["bitfinex","BTCUSD",1617238840646,0.0162,59226.0,59225.0,3.96259855]
["bitfinex","BTCUSD",1617238841046,0.0162,59226.0,59225.0,3.58516131]
["bitfinex","BTCUSD",1617238841496,0.0112,59226.0,59225.0,3.78016131]
["bitfinex","BTCUSD",1617238841693,0.0062,59226.0,59225.0,4.15759855]
["bitfinex","BTCUSD",1617238841898,0.23405414,59246.0,59226.0,1.9]
["bitfinex","BTCUSD",1617238842095,0.23405414,59246.0,59228.0,2.15683824]
["bitfinex","BTCUSD",1617238842096,0.0014,59246.0,59228.0,2.15683824]
["bitfinex","BTCUSD",1617238842294,0.0014,59246.0,59228.0,2.25683824]
["bitfinex","BTCUSD",1617238842494,0.0014,59246.0,59228.0,2.37460328]
["bitfinex","BTCUSD",1617238842698,0.0006,59232.0,59229.0,1.18743724]
["bitfinex","BTCUSD",1617238842895,0.0014,59246.0,59232.0,1.27]
["bitfinex","BTCUSD",1617238842896,0.001,59233.0,59232.0,1.27]
["bitfinex","BTCUSD",1617238843095,0.001,59233.0,59232.0,3.30683824]
["bitfinex","BTCUSD",1617238843294,0.001,59233.0,59232.0,3.17718597]
["bitfinex","BTCUSD",1617238844303,0.001,59233.0,59232.0,3.234407]
["bitfinex","BTCUSD",1617238844702,0.001,59233.0,59232.0,3.17718597]
["bitfinex","BTCUSD",1617238845101,0.001,59233.0,59232.0,3.20718597]
["bitfinex","BTCUSD",1617238846946,0.001,59233.0,59232.0,3.57718597]
["bitfinex","BTCUSD",1617238847147,0.001,59233.0,59232.0,3.20718597]
["bitfinex","BTCUSD",1617238847748,0.001,59233.0,59232.0,3.01218597]
["bitfinex","BTCUSD",1617238847949,0.001,59233.0,59232.0,3.20718597]
["bitfinex","BTCUSD",1617238848147,0.001,59233.0,59232.0,3.01218597]
["bitfinex","BTCUSD",1617238848348,0.001,59233.0,59232.0,3.20718597]
["bitfinex","BTCUSD",1617238848550,0.001,59233.0,59232.0,3.01218597]
["bitfinex","BTCUSD",1617238848747,0.001,59233.0,59232.0,3.20718597]
["bitfinex","BTCUSD",1617238848948,0.001,59233.0,59232.0,3.56718597]
["bitfinex","BTCUSD",1617238849147,0.001,59233.0,59232.0,3.17718597]
["bitfinex","BTCUSD",1617238849353,0.001,59233.0,59232.0,2.58676851]
["bitfinex","BTCUSD",1617238849756,0.0014,59246.0,59234.0,0.37743724]
["bitfinex","BTCUSD",1617238849757,0.0002,59236.0,59234.0,0.37743724]
["bitfinex","BTCUSD",1617238849954,0.0002,59236.0,59235.0,2.389401]
["bitfinex","BTCUSD",1617238850153,0.0002,59236.0,59235.0,2.63655986]
["bitfinex","BTCUSD",1617238850756,0.0194,59239.0,59237.0,0.37743724]
["bitfinex","BTCUSD",1617238850953,0.0194,59239.0,59238.0,0.889401]
["bitfinex","BTCUSD",1617238851154,0.0194,59239.0,59238.0,1.854401]
["bitfinex","BTCUSD",1617238851353,0.0194,59239.0,59238.0,1.90396069]
["bitfinex","BTCUSD",1617238851975,0.0014,59249.0,59238.0,1.89896069]
["bitfinex","BTCUSD",1617238851976,0.0008,59249.0,59238.0,1.89896069]
["bitfinex","BTCUSD",1617238852178,0.0014,59252.0,59238.0,1.89896069]
["bitfinex","BTCUSD",1617238852179,0.98,59253.0,59250.0,6.48607391]
["bitfinex","BTCUSD",1617238852376,0.98,59253.0,59250.0,6.64607391]
["bitfinex","BTCUSD",1617238852778,0.97,59253.0,59250.0,6.64607391]
["bitfinex","BTCUSD",1617238852979,0.97,59253.0,59251.0,0.635]
["bitfinex","BTCUSD",1617238853181,1.273415,59254.0,59251.0,0.635]
["bitfinex","BTCUSD",1617238853379,0.965,59253.0,59251.0,0.635]
["bitfinex","BTCUSD",1617238853781,0.96,59252.0,59250.0,6.81407391]
["bitfinex","BTCUSD",1617238854186,0.96,59252.0,59250.0,6.64407391]
["bitfinex","BTCUSD",1617238854187,0.96,59251.0,59250.0,6.64407391]
["bitfinex","BTCUSD",1617238854382,0.05,59252.0,59250.0,6.64407391]
["bitfinex","BTCUSD",1617238854383,1.01,59252.0,59250.0,6.64407391]
["bitfinex","BTCUSD",1617238854602,0.05,59252.0,59251.0,0.265]
["bitfinex","BTCUSD",1617238854802,0.303415,59254.0,59251.0,0.265]
["bitfinex","BTCUSD",1617238855002,1.263415,59254.0,59252.0,0.245]
["bitfinex","BTCUSD",1617238855400,1.263415,59254.0,59253.0,0.5]
["bitfinex","BTCUSD",1617238855803,1.263415,59254.0,59253.0,0.5075526]
["bitfinex","BTCUSD",1617238856002,0.253415,59254.0,59253.0,0.5075526]
["bitfinex","BTCUSD",1617238856204,0.253415,59254.0,59253.0,1.3740026]
["bitfinex","BTCUSD",1617238856205,0.0004,59254.0,59253.0,1.3740026]
["bitfinex","BTCUSD",1617238856403,0.0004,59254.0,59253.0,1.9578546]
["bitfinex","BTCUSD",1617238856803,0.0004,59254.0,59253.0,2.9678546]
["bitfinex","BTCUSD",1617238857230,0.0004,59254.0,59253.0,2.97070729]
["bitfinex","BTCUSD",1617238858233,0.0004,59254.0,59253.0,2.9678546]
["bitfinex","BTCUSD",1617238858437,0.0004,59254.0,59253.0,2.97070634]
["bitfinex","BTCUSD",1617238858833,0.0004,59254.0,59253.0,2.9678546]
["bitfinex","BTCUSD",1617238859235,0.0018,59262.0,59253.0,3.4678546]
["bitfinex","BTCUSD",1617238859236,0.001,59257.0,59253.0,3.4678546]
["bitfinex","BTCUSD",1617238859434,0.0006,59258.0,59256.0,0.15195553]
["bitfinex","BTCUSD",1617238859636,0.0006,59258.0,59257.0,1.75670593]
["bitfinex","BTCUSD",1617238859943,0.0006,59258.0,59257.0,1.18670593]
["bitfinex","BTCUSD",1617238860344,0.0006,59258.0,59257.0,1.68670593]
["bitfinex","BTCUSD",1617238860744,0.0018,59262.0,59257.0,1.68670593]
["bitfinex","BTCUSD",1617238860948,0.001,59262.0,59258.0,0.47743724]
["bitfinex","BTCUSD",1617238861156,0.001,59262.0,59261.0,0.5]
["bitfinex","BTCUSD",1617238861347,0.001,59262.0,59261.0,1.483748]
["bitfinex","BTCUSD",1617238861550,0.001,59262.0,59261.0,1.095]
["bitfinex","BTCUSD",1617238861747,0.001,59262.0,59261.0,1.09690198]
["bitfinex","BTCUSD",1617238861948,0.0008,59262.0,59261.0,1.09785181]
["bitfinex","BTCUSD",1617238862146,0.0006,59265.0,59261.0,1.09785181]
["bitfinex","BTCUSD",1617238862349,0.0005992,59265.0,59262.0,0.555]
["bitfinex","BTCUSD",1617238862599,0.0005992,59269.0,59264.0,0.5]
["bitfinex","BTCUSD",1617238862802,0.0045992,59269.0,59266.0,0.10879383]
["bitfinex","BTCUSD",1617238862999,0.00934496,59271.0,59267.0,0.22]
["bitfinex","BTCUSD",1617238863000,0.0041,59270.0,59267.0,0.22]
["bitfinex","BTCUSD",1617238863202,0.00934496,59271.0,59270.0,6.46697471]
["bitfinex","BTCUSD",1617238863400,0.00034496,59272.0,59270.0,6.46697471]
["bitfinex","BTCUSD",1617238863601,0.00034496,59272.0,59271.0,0.54743724]
["bitfinex","BTCUSD",1617238863806,0.00034496,59272.0,59271.0,2.25280106]
["bitfinex","BTCUSD",1617238864005,0.00034496,59272.0,59271.0,1.99943724]
["bitfinex","BTCUSD",1617238864203,0.00034496,59276.0,59271.0,2.71943724]
["bitfinex","BTCUSD",1617238864403,0.00034496,59276.0,59272.0,1.36836513]
["bitfinex","BTCUSD",1617238864605,0.00034496,59276.0,59275.0,0.5]
["bitfinex","BTCUSD",1617238864804,0.00034496,59276.0,59275.0,1.48]
["bitfinex","BTCUSD",1617238865005,0.001,59280.0,59276.0,0.36]
["bitfinex","BTCUSD",1617238865210,0.001,59280.0,59277.0,1.23743724]
["bitfinex","BTCUSD",1617238865410,0.001,59280.0,59277.0,0.87]
["bitfinex","BTCUSD",1617238866212,0.001,59280.0,59277.0,1.75]
["bitfinex","BTCUSD",1617238866409,0.001,59280.0,59277.0,0.98]
["bitfinex","BTCUSD",1617238866610,0.001,59280.0,59277.0,0.095]
["bitfinex","BTCUSD",1617238866810,0.001,59280.0,59275.0,0.167]
["bitfinex","BTCUSD",1617238867610,0.001,59280.0,59275.0,1.939]
["bitfinex","BTCUSD",1617238867829,0.001,59280.0,59276.0,1.388748]
["bitfinex","BTCUSD",1617238868030,0.001,59280.0,59277.0,0.891]
["bitfinex","BTCUSD",1617238868231,0.001,59280.0,59277.0,0.991]
["bitfinex","BTCUSD",1617238869029,0.001,59280.0,59277.0,1.871]
["bitfinex","BTCUSD",1617238869431,0.001,59280.0,59277.0,0.1]
["bitfinex","BTCUSD",1617238869640,0.001,59280.0,59275.0,0.17267993]
["bitfinex","BTCUSD",1617238869641,0.159,59278.0,59275.0,0.17267993]
["bitfinex","BTCUSD",1617238869833,2.524,59276.0,59275.0,0.17267993]
["bitfinex","BTCUSD",1617238870035,0.927636,59276.0,59275.0,0.17267993]
["bitfinex","BTCUSD",1617238870232,0.688636,59276.0,59275.0,0.17267993]
["bitfinex","BTCUSD",1617238870450,0.688636,59276.0,59275.0,1.94467993]
["bitfinex","BTCUSD",1617238870451,0.433636,59276.0,59275.0,1.94467993]
["bitfinex","BTCUSD",1617238870651,0.045,59276.0,59275.0,1.94467993]
["bitfinex","BTCUSD",1617238870854,0.252932,59278.0,59275.0,1.94467993]
["bitfinex","BTCUSD",1617238871056,0.252932,59278.0,59277.0,10.0]
["bitfinex","BTCUSD",1617238871252,0.252932,59278.0,59277.0,10.892]
["bitfinex","BTCUSD",1617238871453,0.252932,59278.0,59277.0,11.497]
["bitfinex","BTCUSD",1617238871851,0.252932,59278.0,59277.0,12.377]
["bitfinex","BTCUSD",1617238872854,0.252932,59278.0,59277.0,10.605]
["bitfinex","BTCUSD",1617238872855,0.417932,59278.0,59277.0,10.605]
["bitfinex","BTCUSD",1617238873084,0.252932,59278.0,59277.0,9.995]
["bitfinex","BTCUSD",1617238873282,0.252932,59278.0,59277.0,11.035]
["bitfinex","BTCUSD",1617238873682,0.252932,59278.0,59277.0,11.926]
["bitfinex","BTCUSD",1617238874086,0.25314054,59278.0,59277.0,10.26]
["bitfinex","BTCUSD",1617238874284,0.25314054,59278.0,59277.0,9.995]
["bitfinex","BTCUSD",1617238874285,1.42014054,59278.0,59277.0,9.995]
["bitfinex","BTCUSD",1617238874484,3.92014054,59278.0,59277.0,9.995]
["bitfinex","BTCUSD",1617238874684,4.16014054,59278.0,59277.0,9.995]
["bitfinex","BTCUSD",1617238874976,4.16014054,59278.0,59277.0,10.887]
["bitfinex","BTCUSD",1617238875091,4.16014054,59278.0,59277.0,9.826335]
["bitfinex","BTCUSD",1617238875092,6.02514054,59278.0,59277.0,9.826335]
["bitfinex","BTCUSD",1617238875296,6.02514054,59278.0,59277.0,9.48896868]
["bitfinex","BTCUSD",1617238875297,6.42514054,59278.0,59277.0,9.48896868]
["bitfinex","BTCUSD",1617238875485,7.22418326,59278.0,59277.0,8.98291936]
["bitfinex","BTCUSD",1617238875705,7.22418326,59278.0,59277.0,8.81423636]
["bitfinex","BTCUSD",1617238876111,5.55418326,59278.0,59277.0,9.70569277]
["bitfinex","BTCUSD",1617238876307,5.55418326,59278.0,59277.0,9.70515374]
["bitfinex","BTCUSD",1617238876908,5.50418326,59278.0,59277.0,9.70515374]
["bitfinex","BTCUSD",1617238877108,5.50418326,59278.0,59277.0,9.75522496]
["bitfinex","BTCUSD",1617238877508,5.50418326,59278.0,59277.0,9.70515374]
["bitfinex","BTCUSD",1617238878533,5.40418326,59278.0,59277.0,9.70515374]
["bitfinex","BTCUSD",1617238878733,5.5523706,59278.0,59277.0,9.70515374]
["bitfinex","BTCUSD",1617238878933,5.5523706,59278.0,59277.0,8.81315374]
["bitfinex","BTCUSD",1617238879534,6.9423706,59278.0,59277.0,8.81315374]
["bitfinex","BTCUSD",1617238879733,7.0423706,59278.0,59277.0,8.81315374]
["bitfinex","BTCUSD",1617238879938,8.0341106,59278.0,59277.0,8.81315374]
["bitfinex","BTCUSD",1617238880140,0.96,59277.0,59248.0,0.16989918]
["bitfinex","BTCUSD",1617238880336,0.79,59249.0,59248.0,0.16989918]
["bitfinex","BTCUSD",1617238880538,0.79,59249.0,59248.0,0.168]
["bitfinex","BTCUSD",1617238880539,0.728646,59249.0,59248.0,0.168]
["bitfinex","BTCUSD",1617238880736,0.778646,59249.0,59248.0,0.168]
["bitfinex","BTCUSD",1617238880965,0.778646,59249.0,59244.0,0.00190058]
["bitfinex","BTCUSD",1617238881165,0.388636,59248.0,59244.0,0.00190058]
["bitfinex","BTCUSD",1617238881368,0.388636,59248.0,59243.0,0.05722078]
["bitfinex","BTCUSD",1617238881369,0.368636,59248.0,59243.0,0.05722078]
["bitfinex","BTCUSD",1617238881566,0.39521,59249.0,59245.0,0.04937886]
["bitfinex","BTCUSD",1617238881567,0.253055,59247.0,59245.0,0.04937886]
["bitfinex","BTCUSD",1617238881764,0.253055,59247.0,59244.0,0.10659285]
["bitfinex","BTCUSD",1617238881968,0.303055,59247.0,59245.0,0.025239]
["bitfinex","BTCUSD",1617238882366,0.303055,59247.0,59245.0,0.07463196]
["bitfinex","BTCUSD",1617238882567,0.303055,59247.0,59246.0,0.04939363]
["bitfinex","BTCUSD",1617238882766,0.691699,59247.0,59246.0,0.04939363]
["bitfinex","BTCUSD",1617238882973,0.691699,59247.0,59243.0,0.05724829]
["bitfinex","BTCUSD",1617238883166,0.303055,59247.0,59243.0,0.05724829]
["bitfinex","BTCUSD",1617238883578,0.303055,59247.0,59244.0,0.05723833]
["bitfinex","BTCUSD",1617238884780,0.05,59247.0,59245.0,0.02524]
["bitfinex","BTCUSD",1617238884983,0.00206363,59269.0,59245.0,0.02524]
["bitfinex","BTCUSD",1617238884984,0.48560534,59264.0,59245.0,0.02524]
["bitfinex","BTCUSD",1617238885181,0.48560534,59264.0,59244.0,0.20393162]
["bitfinex","BTCUSD",1617238885182,0.337406,59264.0,59251.0,0.0046]
["bitfinex","BTCUSD",1617238885383,0.337406,59264.0,59263.0,0.00190601]
["bitfinex","BTCUSD",1617238885581,0.72605,59264.0,59263.0,0.00190601]
["bitfinex","BTCUSD",1617238885781,0.97783006,59264.0,59262.0,0.00190582]
["bitfinex","BTCUSD",1617238885983,0.97783006,59264.0,59261.0,0.00285902]
["bitfinex","BTCUSD",1617238885984,1.618644,59263.0,59261.0,0.00285902]
["bitfinex","BTCUSD",1617238886206,1.128644,59262.0,59261.0,0.00285902]
["bitfinex","BTCUSD",1617238886405,2.358644,59262.0,59261.0,0.00285902]
["bitfinex","BTCUSD",1617238886607,0.893644,59262.0,59261.0,0.00285902]
["bitfinex","BTCUSD",1617238886809,0.598644,59262.0,59261.0,0.00285902]
["bitfinex","BTCUSD",1617238887009,0.598644,59262.0,59237.0,1.46357735]
["bitfinex","BTCUSD",1617238887010,0.598644,59262.0,59260.0,0.00285917]
["bitfinex","BTCUSD",1617238887209,1.668644,59261.0,59260.0,0.00285917]
["bitfinex","BTCUSD",1617238887408,2.333644,59261.0,59260.0,0.00285917]
["bitfinex","BTCUSD",1617238888008,2.328644,59261.0,59260.0,0.00285917]
["bitfinex","BTCUSD",1617238888837,1.048644,59261.0,59260.0,0.00285917]
["bitfinex","BTCUSD",1617238889037,0.803644,59261.0,59260.0,0.00285917]
["bitfinex","BTCUSD",1617238889237,1.141037,59261.0,59260.0,0.00285917]
["bitfinex","BTCUSD",1617238889435,2.941037,59261.0,59260.0,0.00285917]
["bitfinex","BTCUSD",1617238889637,2.941037,59261.0,59256.0,0.00190359]
["bitfinex","BTCUSD",1617238889839,2.941037,59261.0,59255.0,0.00190381]
["bitfinex","BTCUSD",1617238889840,1.498644,59257.0,59255.0,0.00190381]
["bitfinex","BTCUSD",1617238890111,0.388644,59256.0,59255.0,0.00190381]
["bitfinex","BTCUSD",1617238890312,0.908644,59256.0,59255.0,0.00190381]
["bitfinex","BTCUSD",1617238890512,0.908644,59256.0,59254.0,0.00190369]
["bitfinex","BTCUSD",1617238890711,0.388644,59255.0,59254.0,0.00190369]
["bitfinex","BTCUSD",1617238890915,0.548644,59255.0,59254.0,0.00190369]
["bitfinex","BTCUSD",1617238891120,0.598644,59255.0,59254.0,0.00190369]
["bitfinex","BTCUSD",1617238891358,0.598644,59255.0,59252.0,0.0028554]
["bitfinex","BTCUSD",1617238891359,0.598644,59255.0,59237.0,1.52066819]
["bitfinex","BTCUSD",1617238891513,0.21,59255.0,59244.0,0.205]
["bitfinex","BTCUSD",1617238891715,0.05,59255.0,59244.0,0.205]
["bitfinex","BTCUSD",1617238891912,0.05,59255.0,59245.0,0.04914917]
["bitfinex","BTCUSD",1617238892113,0.002,59257.0,59246.0,0.00092789]
["bitfinex","BTCUSD",1617238892514,0.002,59257.0,59245.0,0.00092789]
["bitfinex","BTCUSD",1617238892711,0.002,59257.0,59244.0,0.00092789]
["bitfinex","BTCUSD",1617238893111,0.253039,59250.0,59244.0,0.00092789]
["bitfinex","BTCUSD",1617238893313,0.253039,59250.0,59243.0,10.0]
["bitfinex","BTCUSD",1617238893715,0.253039,59250.0,59245.0,0.00568235]
["bitfinex","BTCUSD",1617238894116,0.303039,59250.0,59245.0,0.00568235]
["bitfinex","BTCUSD",1617238896813,0.303039,59250.0,59246.0,0.155]
["bitfinex","BTCUSD",1617238897014,0.303039,59250.0,59246.0,0.15]
["bitfinex","BTCUSD",1617238897214,0.303039,59250.0,59245.0,0.00568235]
["bitfinex","BTCUSD",1617238898214,0.303039,59250.0,59243.0,9.98968235]
["bitfinex","BTCUSD",1617238898413,0.303039,59250.0,59244.0,0.27805957]
["bitfinex","BTCUSD",1617238898616,0.303039,59250.0,59245.0,0.76515934]
["bitfinex","BTCUSD",1617238899015,0.303039,59250.0,59246.0,0.04902448]
["bitfinex","BTCUSD",1617238899439,0.303039,59250.0,59247.0,0.020236]
["bitfinex","BTCUSD",1617238899639,0.303039,59250.0,59245.0,0.76515934]
["bitfinex","BTCUSD",1617238899840,0.05,59250.0,59248.0,0.48]
["bitfinex","BTCUSD",1617238900040,0.387385,59253.0,59248.0,0.48]
["bitfinex","BTCUSD",1617238900239,0.387385,59253.0,59249.0,0.63]
["bitfinex","BTCUSD",1617238900640,0.387385,59253.0,59246.0,0.00092789]
["bitfinex","BTCUSD",1617238900840,0.382385,59253.0,59245.0,0.13515934]
["bitfinex","BTCUSD",1617238901242,0.253026,59251.0,59246.0,0.04903486]
["bitfinex","BTCUSD",1617238901641,0.253026,59251.0,59247.0,0.56]
["bitfinex","BTCUSD",1617238902255,0.248031,59249.0,59247.0,0.56]
["bitfinex","BTCUSD",1617238902455,0.248031,59249.0,59245.0,0.13515934]
["bitfinex","BTCUSD",1617238902456,0.243031,59249.0,59245.0,0.13515934]
["bitfinex","BTCUSD",1617238902657,0.293031,59249.0,59245.0,0.13515934]
["bitfinex","BTCUSD",1617238902860,0.05,59249.0,59245.0,0.13515934]
["bitfinex","BTCUSD",1617238903058,0.28187054,59252.0,59245.0,0.13515934]
["bitfinex","BTCUSD",1617238903258,0.387385,59253.0,59244.0,0.0056828]
["bitfinex","BTCUSD",1617238903259,0.387385,59253.0,59246.0,0.01902754]
["bitfinex","BTCUSD",1617238903461,0.337391,59251.0,59247.0,0.01903021]
["bitfinex","BTCUSD",1617238903658,0.387391,59251.0,59247.0,0.01903021]
["bitfinex","BTCUSD",1617238903858,0.05,59251.0,59247.0,0.01903021]
["bitfinex","BTCUSD",1617238904259,0.28187054,59251.0,59247.0,0.01903021]
["bitfinex","BTCUSD",1617238904510,0.28187054,59251.0,59246.0,0.01903832]
["bitfinex","BTCUSD",1617238904511,0.165,59250.0,59246.0,0.01903832]
["bitfinex","BTCUSD",1617238904705,0.165,59250.0,59246.0,0.00903832]
["bitfinex","BTCUSD",1617238904706,0.215,59250.0,59246.0,0.00903832]
["bitfinex","BTCUSD",1617238904906,0.215,59250.0,59244.0,0.0056828]
["bitfinex","BTCUSD",1617238905160,0.443056,59249.0,59244.0,0.0056828]
["bitfinex","BTCUSD",1617238905361,0.443056,59249.0,59243.0,10.18568235]
["bitfinex","BTCUSD",1617238905562,0.443056,59249.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238905760,0.14,59248.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238905962,0.19,59248.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238906364,0.386716,59249.0,59247.0,0.04568269]
["bitfinex","BTCUSD",1617238906564,0.386716,59249.0,59248.0,0.04]
["bitfinex","BTCUSD",1617238907763,0.386716,59249.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238908363,0.145,59248.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238909364,0.145,59248.0,59247.0,0.05437509]
["bitfinex","BTCUSD",1617238909564,0.145,59248.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238909965,0.145,59248.0,59247.0,0.05437485]
["bitfinex","BTCUSD",1617238910165,0.145,59248.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238910366,0.145,59248.0,59247.0,0.054377]
["bitfinex","BTCUSD",1617238911368,0.145,59248.0,59247.0,0.52994146]
["bitfinex","BTCUSD",1617238911568,0.657316,59249.0,59247.0,0.52994146]
["bitfinex","BTCUSD",1617238911569,0.253056,59249.0,59247.0,0.52994146]
["bitfinex","BTCUSD",1617238911767,0.337393,59261.0,59247.0,0.52994146]
["bitfinex","BTCUSD",1617238911967,0.337393,59261.0,59252.0,0.15183085]
["bitfinex","BTCUSD",1617238912167,0.337393,59261.0,59253.0,0.195]
["bitfinex","BTCUSD",1617238912569,0.253007,59258.0,59254.0,0.04861716]
["bitfinex","BTCUSD",1617238912768,0.253007,59258.0,59254.0,0.03361716]
["bitfinex","BTCUSD",1617238912967,0.388643,59257.0,59254.0,0.03361716]
["bitfinex","BTCUSD",1617238913372,0.145,59256.0,59254.0,0.03361716]
["bitfinex","BTCUSD",1617238913568,0.337393,59261.0,59254.0,0.03361716]
["bitfinex","BTCUSD",1617238913769,0.337393,59261.0,59255.0,0.292]
["bitfinex","BTCUSD",1617238913968,0.252999,59256.0,59255.0,0.292]
["bitfinex","BTCUSD",1617238914167,0.252999,59256.0,59255.0,1.192224]
["bitfinex","BTCUSD",1617238914368,0.252999,59256.0,59255.0,1.24064654]
["bitfinex","BTCUSD",1617238914569,0.302999,59256.0,59255.0,1.46564654]
["bitfinex","BTCUSD",1617238914772,0.302999,59256.0,59255.0,0.58564654]
["bitfinex","BTCUSD",1617238914992,0.302999,59256.0,59255.0,0.34042254]
["bitfinex","BTCUSD",1617238916593,0.302999,59256.0,59255.0,0.04842254]
["bitfinex","BTCUSD",1617238916594,0.350799,59256.0,59255.0,0.04842254]
["bitfinex","BTCUSD",1617238916796,0.350799,59256.0,59248.0,0.0484867]
["bitfinex","BTCUSD",1617238916797,2.286442,59256.0,59248.0,0.0484867]
["bitfinex","BTCUSD",1617238916993,0.2,59255.0,59248.0,0.0484867]
["bitfinex","BTCUSD",1617238917193,0.2,59255.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238917194,0.388643,59251.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238917393,0.575,59250.0,59248.0,0.083]
["bitfinex","BTCUSD",1617238917613,0.05,59251.0,59248.0,0.083]
["bitfinex","BTCUSD",1617238917614,0.34648401,59249.0,59248.0,0.083]
["bitfinex","BTCUSD",1617238917813,0.05,59251.0,59248.0,0.083]
["bitfinex","BTCUSD",1617238918018,0.05,59249.0,59248.0,0.083]
["bitfinex","BTCUSD",1617238918214,0.253082,59250.0,59248.0,0.153]
["bitfinex","BTCUSD",1617238918414,0.433082,59250.0,59248.0,0.153]
["bitfinex","BTCUSD",1617238919217,0.71148762,59250.0,59248.0,0.153]
["bitfinex","BTCUSD",1617238919415,0.31,59249.0,59248.0,0.153]
["bitfinex","BTCUSD",1617238919616,0.36,59249.0,59248.0,0.153]
["bitfinex","BTCUSD",1617238920749,0.355,59249.0,59248.0,0.153]
["bitfinex","BTCUSD",1617238921952,0.52,59249.0,59248.0,0.153]
["bitfinex","BTCUSD",1617238922154,0.355,59249.0,59248.0,0.083]
["bitfinex","BTCUSD",1617238922549,0.63340562,59249.0,59248.0,0.153]
["bitfinex","BTCUSD",1617238922748,0.355,59249.0,59248.0,0.153]
["bitfinex","BTCUSD",1617238922985,1.635,59249.0,59248.0,0.153]
["bitfinex","BTCUSD",1617238923187,1.87,59249.0,59248.0,0.153]
["bitfinex","BTCUSD",1617238923385,0.585,59249.0,59248.0,0.153]
["bitfinex","BTCUSD",1617238924186,0.335,59249.0,59248.0,0.153]
["bitfinex","BTCUSD",1617238924387,0.6121667,59249.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238924588,0.25,59248.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238924987,3.52,59248.0,59247.0,0.08768269]
["bitfinex","BTCUSD",1617238925186,3.515,59248.0,59247.0,0.08768269]
["bitfinex","BTCUSD",1617238925387,3.515,59248.0,59247.0,0.15768269]
["bitfinex","BTCUSD",1617238925988,1.14,59248.0,59247.0,0.15768269]
["bitfinex","BTCUSD",1617238926189,1.49,59248.0,59247.0,0.15768269]
["bitfinex","BTCUSD",1617238926390,1.24,59248.0,59247.0,0.15768269]
["bitfinex","BTCUSD",1617238927192,0.32,59248.0,59247.0,0.15768269]
["bitfinex","BTCUSD",1617238927593,0.22,59248.0,59247.0,0.15768269]
["bitfinex","BTCUSD",1617238928218,0.215,59248.0,59247.0,0.15768269]
["bitfinex","BTCUSD",1617238928616,0.215,59248.0,59247.0,0.08768269]
["bitfinex","BTCUSD",1617238928817,0.215,59248.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238930216,0.25,59248.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238930839,1.664,59248.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238931237,2.014,59248.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238931435,2.12773,59248.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238932239,1.16773,59248.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238932436,0.91773,59248.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238932636,1.1300337,59248.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238933037,0.7,59248.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238933236,0.6,59248.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238933464,0.595,59248.0,59247.0,0.00568269]
["bitfinex","BTCUSD",1617238935156,0.595,59248.0,59247.0,0.00068269]
["bitfinex","BTCUSD",1617238935557,0.749,59248.0,59247.0,0.00068269]
["bitfinex","BTCUSD",1617238936174,0.79631,59248.0,59247.0,0.00068269]
["bitfinex","BTCUSD",1617238936373,1.34631,59248.0,59243.0,9.98136504]
["bitfinex","BTCUSD",1617238936574,1.34631,59248.0,59243.0,10.14936504]
["bitfinex","BTCUSD",1617238936575,0.53,59247.0,59243.0,10.14936504]
["bitfinex","BTCUSD",1617238936777,1.295,59246.0,59243.0,10.14936504]
["bitfinex","BTCUSD",1617238936976,4.061,59244.0,59243.0,10.14936504]
["bitfinex","BTCUSD",1617238937175,5.76969,59244.0,59243.0,9.98136504]
["bitfinex","BTCUSD",1617238937372,6.25856403,59244.0,59243.0,9.98136504]
["bitfinex","BTCUSD",1617238937571,6.208333,59244.0,59243.0,9.98136504]
["bitfinex","BTCUSD",1617238937774,6.147333,59244.0,59243.0,9.98704801]
["bitfinex","BTCUSD",1617238937972,6.132333,59244.0,59243.0,9.98704801]
["bitfinex","BTCUSD",1617238938173,6.132333,59244.0,59243.0,9.98204801]
["bitfinex","BTCUSD",1617238938373,2.232333,59244.0,59243.0,9.98204801]
["bitfinex","BTCUSD",1617238938575,2.96569,59244.0,59243.0,9.98204801]
["bitfinex","BTCUSD",1617238938801,4.05569,59244.0,59243.0,9.98204801]
["bitfinex","BTCUSD",1617238939201,5.01569,59244.0,59243.0,9.98204801]
["bitfinex","BTCUSD",1617238939600,5.01569,59244.0,59243.0,9.65203982]
["bitfinex","BTCUSD",1617238939801,7.41569,59244.0,59243.0,9.65203982]
["bitfinex","BTCUSD",1617238939999,7.41569,59244.0,59243.0,9.31447782]
["bitfinex","BTCUSD",1617238940399,7.41569,59244.0,59243.0,8.97691582]
["bitfinex","BTCUSD",1617238940598,4.09369,59244.0,59243.0,8.97691582]
["bitfinex","BTCUSD",1617238940802,1.55869,59244.0,59243.0,8.97691582]
["bitfinex","BTCUSD",1617238941003,0.135,59244.0,59243.0,8.97691582]
["bitfinex","BTCUSD",1617238941201,3.175,59244.0,59243.0,9.13891582]
["bitfinex","BTCUSD",1617238941427,0.985,59244.0,59243.0,9.13891582]
["bitfinex","BTCUSD",1617238941628,0.335,59244.0,59243.0,9.13891582]
["bitfinex","BTCUSD",1617238941828,1.075,59244.0,59243.0,8.97191582]
["bitfinex","BTCUSD",1617238942430,1.075,59244.0,59243.0,9.13891582]
["bitfinex","BTCUSD",1617238942629,1.47,59244.0,59243.0,9.13891582]
["bitfinex","BTCUSD",1617238942830,4.24,59244.0,59243.0,9.13891582]
["bitfinex","BTCUSD",1617238943029,4.24,59244.0,59243.0,8.97191582]
["bitfinex","BTCUSD",1617238943230,1.72,59244.0,59243.0,8.97191582]
["bitfinex","BTCUSD",1617238943430,1.72,59244.0,59243.0,8.9775989]
["bitfinex","BTCUSD",1617238943830,2.34,59244.0,59243.0,9.27148193]
["bitfinex","BTCUSD",1617238944248,2.34,59244.0,59243.0,8.9725989]
["bitfinex","BTCUSD",1617238944847,3.58,59244.0,59243.0,8.9725989]
["bitfinex","BTCUSD",1617238946049,2.34,59244.0,59243.0,8.9725989]
["bitfinex","BTCUSD",1617238946670,3.71,59244.0,59243.0,8.9725989]
["bitfinex","BTCUSD",1617238947275,4.67,59244.0,59243.0,8.9725989]
["bitfinex","BTCUSD",1617238947674,6.08589,59244.0,59243.0,8.9725989]
["bitfinex","BTCUSD",1617238947872,6.23989,59244.0,59243.0,8.9725989]
["bitfinex","BTCUSD",1617238949299,6.23989,59244.0,59243.0,8.97191582]
["bitfinex","BTCUSD",1617238949501,6.47489,59244.0,59243.0,8.97191582]
["bitfinex","BTCUSD",1617238950188,6.47489,59244.0,59243.0,8.96691582]
["bitfinex","BTCUSD",1617238950388,5.22489,59244.0,59243.0,8.96691582]
["bitfinex","BTCUSD",1617238950795,6.47489,59244.0,59243.0,8.96691582]
["bitfinex","BTCUSD",1617238950988,6.4915137,59244.0,59243.0,8.96691582]
["bitfinex","BTCUSD",1617238951190,5.2415137,59244.0,59243.0,8.96691582]
["bitfinex","BTCUSD",1617238951393,5.2365137,59244.0,59243.0,8.96691582]
["bitfinex","BTCUSD",1617238951847,6.4965137,59244.0,59243.0,8.96691582]
["bitfinex","BTCUSD",1617238952847,6.4965137,59244.0,59243.0,8.94691582]
["bitfinex","BTCUSD",1617238953849,6.4965137,59244.0,59243.0,5.03338582]
["bitfinex","BTCUSD",1617238953850,3.9165137,59244.0,59243.0,5.03338582]
["bitfinex","BTCUSD",1617238954055,4.6365137,59244.0,59243.0,3.26623093]
["bitfinex","BTCUSD",1617238954250,4.6365137,59244.0,59243.0,2.59094539]
["bitfinex","BTCUSD",1617238954251,5.0751567,59244.0,59243.0,2.59094539]
["bitfinex","BTCUSD",1617238954453,4.2951567,59244.0,59243.0,1.81094539]
["bitfinex","BTCUSD",1617238954655,4.2951567,59244.0,59243.0,1.13562528]
["bitfinex","BTCUSD",1617238954656,4.67759394,59244.0,59243.0,1.13562528]
["bitfinex","BTCUSD",1617238954854,4.67759394,59244.0,59243.0,1.09945522]
["bitfinex","BTCUSD",1617238955058,4.67759394,59244.0,59243.0,0.76179522]
["bitfinex","BTCUSD",1617238955059,4.2451567,59244.0,59243.0,0.76179522]
["bitfinex","BTCUSD",1617238955256,4.2451567,59244.0,59243.0,0.42413522]
["bitfinex","BTCUSD",1617238955457,4.2401567,59244.0,59243.0,0.42413522]
["bitfinex","BTCUSD",1617238955655,4.2401567,59244.0,59243.0,0.08647022]
["bitfinex","BTCUSD",1617238955656,4.4934027,59244.0,59243.0,0.08647022]
["bitfinex","BTCUSD",1617238956057,4.1934027,59244.0,59243.0,0.08647022]
["bitfinex","BTCUSD",1617238956256,3.1934027,59244.0,59243.0,0.08647022]
["bitfinex","BTCUSD",1617238956657,3.57583994,59244.0,59243.0,0.08647022]
["bitfinex","BTCUSD",1617238956859,2.6684027,59244.0,59243.0,0.08647022]
["bitfinex","BTCUSD",1617238957084,1.0885127,59244.0,59243.0,0.08647022]
["bitfinex","BTCUSD",1617238959279,2.0435127,59244.0,59243.0,0.08647022]
["bitfinex","BTCUSD",1617238959480,1.1335127,59244.0,59243.0,0.08647022]
["bitfinex","BTCUSD",1617238959716,1.4335127,59244.0,59243.0,0.08647022]
["bitfinex","BTCUSD",1617238959914,2.3935127,59244.0,59243.0,0.08647022]
["bitfinex","BTCUSD",1617238960114,2.7435127,59244.0,59243.0,0.08647022]
["bitfinex","BTCUSD",1617238960316,1.7835127,59244.0,59243.0,0.08647022]
["bitfinex","BTCUSD",1617238960515,2.7435127,59244.0,59243.0,0.08647022]
["bitfinex","BTCUSD",1617238960714,1.7835127,59244.0,59243.0,0.08647022]
["bitfinex","BTCUSD",1617238960914,1.7835127,59244.0,59243.0,0.08147022]
["bitfinex","BTCUSD",1617238960915,2.7435127,59244.0,59243.0,0.08147022]
["bitfinex","BTCUSD",1617238961117,1.7835127,59244.0,59243.0,0.08147022]
["bitfinex","BTCUSD",1617238961317,2.1825127,59244.0,59243.0,0.08147022]
["bitfinex","BTCUSD",1617238961519,1.6835127,59244.0,59243.0,0.08147022]
["bitfinex","BTCUSD",1617238961714,2.0235127,59244.0,59243.0,0.08147022]
["bitfinex","BTCUSD",1617238962332,2.9835127,59244.0,59243.0,0.08147022]
["bitfinex","BTCUSD",1617238962934,3.1495127,59244.0,59243.0,0.06647022]
["bitfinex","BTCUSD",1617238963132,2.1895127,59244.0,59243.0,0.06647022]
["bitfinex","BTCUSD",1617238963333,2.9095127,59244.0,59243.0,0.06647022]
["bitfinex","BTCUSD",1617238963532,1.9495127,59244.0,59243.0,0.06647022]
["bitfinex","BTCUSD",1617238963933,2.9095127,59244.0,59243.0,0.06647022]
["bitfinex","BTCUSD",1617238964133,3.1495127,59244.0,59243.0,0.06647022]
["bitfinex","BTCUSD",1617238965225,3.1495127,59244.0,59243.0,0.06147022]
["bitfinex","BTCUSD",1617238967429,1.7495127,59244.0,59243.0,0.06147022]
["bitfinex","BTCUSD",1617238967633,1.3335127,59244.0,59243.0,0.06147022]
["bitfinex","BTCUSD",1617238967829,1.5835127,59244.0,59243.0,0.06147022]
["bitfinex","BTCUSD",1617238968027,1.1835127,59244.0,59243.0,0.06147022]
["bitfinex","BTCUSD",1617238968231,2.1335127,59244.0,59243.0,0.06147022]
["bitfinex","BTCUSD",1617238968432,2.4905127,59244.0,59243.0,0.06147022]
["bitfinex","BTCUSD",1617238969231,1.5305127,59244.0,59243.0,0.06147022]
["bitfinex","BTCUSD",1617238969431,1.5305127,59244.0,59243.0,0.04199427]
["bitfinex","BTCUSD",1617238969432,1.7705127,59244.0,59243.0,0.04199427]
["bitfinex","BTCUSD",1617238969629,1.7705127,59244.0,59243.0,0.02044429]
["bitfinex","BTCUSD",1617238969630,2.1705127,59244.0,59243.0,0.02044429]
["bitfinex","BTCUSD",1617238970030,3.1305127,59244.0,59243.0,0.02044429]
["bitfinex","BTCUSD",1617238971634,4.1305127,59244.0,59243.0,0.02044429]
["bitfinex","BTCUSD",1617238972433,3.1305127,59244.0,59243.0,0.02044429]
["bitfinex","BTCUSD",1617238972831,2.1705127,59244.0,59243.0,0.02044429]
["bitfinex","BTCUSD",1617238973231,3.1305127,59244.0,59243.0,0.02044429]
["bitfinex","BTCUSD",1617238974431,3.13150313,59244.0,59243.0,0.02044429]
["bitfinex","BTCUSD",1617238974831,3.13150313,59244.0,59243.0,0.01544429]
["bitfinex","BTCUSD",1617238975234,4.43150313,59244.0,59243.0,0.01544429]
["bitfinex","BTCUSD",1617238975470,5.1233327,59244.0,59243.0,0.01544429]
["bitfinex","BTCUSD",1617238976265,5.6233327,59244.0,59243.0,0.01544429]
["bitfinex","BTCUSD",1617238976467,5.64095315,59244.0,59243.0,0.01544429]
["bitfinex","BTCUSD",1617238977267,0.96,59243.0,59215.0,0.168]
["bitfinex","BTCUSD",1617238977470,0.154,59234.0,59215.0,0.168]
["bitfinex","BTCUSD",1617238977668,1.3718031,59234.0,59215.0,0.168]
["bitfinex","BTCUSD",1617238977869,1.32359007,59234.0,59215.0,0.168]
["bitfinex","BTCUSD",1617238978287,2.38359007,59234.0,59215.0,0.168]
["bitfinex","BTCUSD",1617238978485,1.67359007,59234.0,59215.0,0.168]
["bitfinex","BTCUSD",1617238978688,1.69021377,59234.0,59215.0,0.168]
["bitfinex","BTCUSD",1617238979085,1.94345777,59234.0,59215.0,0.168]
["bitfinex","BTCUSD",1617238979687,3.90345777,59234.0,59215.0,0.168]
["bitfinex","BTCUSD",1617238980378,3.89845777,59234.0,59215.0,0.168]
["bitfinex","BTCUSD",1617238980578,4.19845777,59234.0,59215.0,0.168]
["bitfinex","BTCUSD",1617238980814,4.19845777,59234.0,59210.0,0.24403716]
["bitfinex","BTCUSD",1617238980815,4.19345777,59234.0,59210.0,0.24403716]
["bitfinex","BTCUSD",1617238981013,4.19444823,59234.0,59210.0,0.24403716]
["bitfinex","BTCUSD",1617238981813,4.19345777,59234.0,59210.0,0.24403716]
["bitfinex","BTCUSD",1617238982011,4.19345777,59234.0,59210.0,0.07603716]
["bitfinex","BTCUSD",1617238982215,4.49845777,59234.0,59210.0,0.07603716]
["bitfinex","BTCUSD",1617238982420,1.01,59233.0,59210.0,0.07603716]
["bitfinex","BTCUSD",1617238982621,0.162,59211.0,59210.0,0.07603716]
["bitfinex","BTCUSD",1617238982816,1.55295118,59211.0,59210.0,0.06103716]
["bitfinex","BTCUSD",1617238983012,1.75119103,59211.0,59210.0,0.06103716]
["bitfinex","BTCUSD",1617238983216,1.75119103,59211.0,59210.0,0.05103716]
["bitfinex","BTCUSD",1617238983217,2.51295118,59211.0,59210.0,0.05103716]
["bitfinex","BTCUSD",1617238983436,2.90447716,59211.0,59210.0,0.05103716]
["bitfinex","BTCUSD",1617238983635,3.15271607,59211.0,59210.0,0.05103716]
["bitfinex","BTCUSD",1617238983838,3.25781016,59211.0,59210.0,0.05103716]
["bitfinex","BTCUSD",1617238984236,5.21781016,59211.0,59210.0,0.05103716]
["bitfinex","BTCUSD",1617238984437,5.51281016,59211.0,59210.0,0.04864088]
["bitfinex","BTCUSD",1617238985437,4.25781016,59211.0,59210.0,0.04864088]
["bitfinex","BTCUSD",1617238985637,3.95972198,59211.0,59210.0,0.04864088]
["bitfinex","BTCUSD",1617238986060,3.95972198,59211.0,59210.0,0.0511989]
["bitfinex","BTCUSD",1617238986061,4.46634568,59211.0,59210.0,0.0511989]
["bitfinex","BTCUSD",1617238986259,5.72634568,59211.0,59210.0,0.0511989]
["bitfinex","BTCUSD",1617238986462,5.72634568,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238986463,5.97724568,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238986659,4.71724568,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238987059,4.18224568,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238987862,5.14224568,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238988463,5.98204568,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238988693,5.02204568,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238988890,4.71204568,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238989889,4.62817568,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238990494,4.40120568,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238990893,4.1368551,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238991092,5.2538551,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238991315,4.99149642,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238991516,4.5938551,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238991715,4.2938551,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238991916,4.1368551,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238992714,4.0347951,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238992914,4.2027951,59211.0,59210.0,0.0461989]
["bitfinex","BTCUSD",1617238993714,4.2027951,59211.0,59210.0,0.0361989]
["bitfinex","BTCUSD",1617238993939,3.2027951,59211.0,59210.0,0.0361989]
["bitfinex","BTCUSD",1617238996001,3.2027951,59211.0,59210.0,0.0311989]
["bitfinex","BTCUSD",1617238997395,3.3527951,59211.0,59210.0,0.0311989]
["bitfinex","BTCUSD",1617238997596,4.3527951,59211.0,59210.0,0.0311989]
["bitfinex","BTCUSD",1617238998594,4.3615341,59211.0,59210.0,0.0311989]
["bitfinex","BTCUSD",1617238998997,4.3665341,59211.0,59210.0,0.0311989]
["bitfinex","BTCUSD",1617238999396,5.3265341,59211.0,59210.0,0.0311989]
["bitfinex","BTCUSD",1617238999597,5.6215341,59211.0,59210.0,0.0311989]
["bitfinex","BTCUSD",1617238999797,4.6615341,59211.0,59210.0,0.0311989]
["bitfinex","BTCUSD",1617239000196,4.6665341,59211.0,59210.0,0.0311989]
["bitfinex","BTCUSD",1617239001818,4.6565341,59211.0,59210.0,0.0311989]
["bitfinex","BTCUSD",1617239002621,4.6515341,59211.0,59210.0,0.0311989]
["bitfinex","BTCUSD",1617239002818,4.65252544,59211.0,59210.0,0.0311989]
["bitfinex","BTCUSD",1617239003019,4.65252544,59211.0,59210.0,0.0261989]
["bitfinex","BTCUSD",1617239003020,6.11252544,59211.0,59210.0,0.0261989]
["bitfinex","BTCUSD",1617239003221,6.1115341,59211.0,59210.0,0.0261989]
["bitfinex","BTCUSD",1617239003420,5.6115341,59211.0,59210.0,0.0261989]
["bitfinex","BTCUSD",1617239003622,6.1115341,59211.0,59210.0,0.0261989]
["bitfinex","BTCUSD",1617239004643,6.4115341,59211.0,59210.0,0.0261989]
["bitfinex","BTCUSD",1617239005142,6.4065341,59211.0,59210.0,0.0261989]
["bitfinex","BTCUSD",1617239005540,7.44396226,59211.0,59210.0,0.0261989]
["bitfinex","BTCUSD",1617239005742,7.05132094,59211.0,59210.0,0.0261989]
["bitfinex","BTCUSD",1617239006147,7.05132094,59211.0,59170.0,0.05846542]
["bitfinex","BTCUSD",1617239006148,7.16539509,59211.0,59170.0,0.05846542]
["bitfinex","BTCUSD",1617239006351,0.165,59184.0,59174.0,0.0036]
["bitfinex","BTCUSD",1617239006544,0.165,59184.0,59170.0,0.05846542]
["bitfinex","BTCUSD",1617239006545,0.388643,59180.0,59170.0,0.05846542]
["bitfinex","BTCUSD",1617239006750,0.388643,59180.0,59175.0,0.04580356]
["bitfinex","BTCUSD",1617239006751,0.00206363,59178.0,59175.0,0.04580356]
["bitfinex","BTCUSD",1617239006989,0.00206363,59178.0,59165.0,0.05851704]
["bitfinex","BTCUSD",1617239006990,0.12,59179.0,59174.0,0.04580036]
["bitfinex","BTCUSD",1617239006991,0.388643,59176.0,59174.0,0.04580036]
["bitfinex","BTCUSD",1617239007191,0.408643,59175.0,59174.0,0.04580036]
["bitfinex","BTCUSD",1617239007390,0.97364726,59175.0,59165.0,0.10432423]
["bitfinex","BTCUSD",1617239007593,0.97364726,59175.0,59166.0,0.04082211]
["bitfinex","BTCUSD",1617239007594,0.00206363,59174.0,59166.0,0.04082211]
["bitfinex","BTCUSD",1617239007893,0.00206363,59172.0,59165.0,0.04556653]
["bitfinex","BTCUSD",1617239008090,0.388643,59171.0,59167.0,0.04557059]
["bitfinex","BTCUSD",1617239008289,0.388643,59171.0,59166.0,0.04556625]
["bitfinex","BTCUSD",1617239008290,0.02,59170.0,59166.0,0.04556625]
["bitfinex","BTCUSD",1617239008488,0.388643,59169.0,59166.0,0.04556625]
["bitfinex","BTCUSD",1617239008692,0.1,59172.0,59164.0,0.00424]
["bitfinex","BTCUSD",1617239008693,0.02,59168.0,59164.0,0.00424]
["bitfinex","BTCUSD",1617239008891,0.02,59168.0,59165.0,0.020359]
["bitfinex","BTCUSD",1617239009093,0.02,59168.0,59165.0,0.06593866]
["bitfinex","BTCUSD",1617239009292,0.02,59168.0,59165.0,0.11593866]
["bitfinex","BTCUSD",1617239009493,0.02,59168.0,59166.0,0.08058774]
["bitfinex","BTCUSD",1617239009691,0.02,59168.0,59167.0,3.85594937]
["bitfinex","BTCUSD",1617239009893,0.02,59168.0,59167.0,4.57362062]
["bitfinex","BTCUSD",1617239010094,0.02,59168.0,59167.0,1.38362062]
["bitfinex","BTCUSD",1617239010339,0.0366237,59168.0,59167.0,0.79362062]
["bitfinex","BTCUSD",1617239010539,0.0366237,59168.0,59167.0,0.70094837]
["bitfinex","BTCUSD",1617239010938,0.0366237,59168.0,59167.0,2.27094837]
["bitfinex","BTCUSD",1617239011138,0.0366237,59168.0,59167.0,2.65594837]
["bitfinex","BTCUSD",1617239011350,0.0366237,59168.0,59167.0,1.1479741]
["bitfinex","BTCUSD",1617239011544,0.0366237,59168.0,59167.0,0.7629741]
["bitfinex","BTCUSD",1617239011742,0.0166237,59168.0,59167.0,0.06559037]
["bitfinex","BTCUSD",1617239011943,0.0166237,59168.0,59167.0,0.64559037]
["bitfinex","BTCUSD",1617239012140,0.0166237,59168.0,59167.0,0.20559037]
["bitfinex","BTCUSD",1617239012341,0.0166237,59168.0,59167.0,0.06559037]
["bitfinex","BTCUSD",1617239012542,0.0166237,59168.0,59167.0,0.02059037]
["bitfinex","BTCUSD",1617239012743,0.4052667,59168.0,59167.0,0.02059037]
["bitfinex","BTCUSD",1617239012944,0.4752667,59168.0,59167.0,0.02059037]
["bitfinex","BTCUSD",1617239013142,0.4752667,59168.0,59165.0,0.04508514]
["bitfinex","BTCUSD",1617239015344,0.28865762,59167.0,59165.0,0.04508514]
["bitfinex","BTCUSD",1617239015544,0.408643,59166.0,59165.0,0.04508514]
["bitfinex","BTCUSD",1617239015743,0.573643,59166.0,59165.0,0.04508514]
["bitfinex","BTCUSD",1617239015942,0.4752667,59166.0,59165.0,0.04508514]
["bitfinex","BTCUSD",1617239016945,0.4752667,59166.0,59162.0,0.04451814]
["bitfinex","BTCUSD",1617239017143,0.4752667,59166.0,59163.0,0.04446161]
["bitfinex","BTCUSD",1617239017343,0.4752667,59166.0,59162.0,0.04446176]
["bitfinex","BTCUSD",1617239017563,0.4752667,59166.0,59162.0,0.03946176]
["bitfinex","BTCUSD",1617239017967,0.4752667,59166.0,59161.0,0.02]
["bitfinex","BTCUSD",1617239018365,0.14,59165.0,59161.0,0.02]
["bitfinex","BTCUSD",1617239018566,0.408643,59164.0,59161.0,0.01]
["bitfinex","BTCUSD",1617239018765,0.458643,59164.0,59161.0,0.01]
["bitfinex","BTCUSD",1617239019566,0.4752667,59164.0,59161.0,0.01]
["bitfinex","BTCUSD",1617239020603,0.0366237,59164.0,59161.0,0.01]
["bitfinex","BTCUSD",1617239021000,0.0366237,59164.0,59163.0,4.10828774]
["bitfinex","BTCUSD",1617239021199,0.0366237,59164.0,59163.0,4.82657657]
["bitfinex","BTCUSD",1617239021398,0.0366237,59164.0,59163.0,5.24573274]
["bitfinex","BTCUSD",1617239021601,0.0166237,59164.0,59163.0,5.24573274]
["bitfinex","BTCUSD",1617239021803,0.0166237,59164.0,59163.0,5.29573274]
["bitfinex","BTCUSD",1617239022006,0.0166237,59164.0,59163.0,5.46182274]
["bitfinex","BTCUSD",1617239022206,0.0166237,59164.0,59163.0,5.79961874]
["bitfinex","BTCUSD",1617239022823,0.00206363,59189.0,59163.0,5.79961874]
["bitfinex","BTCUSD",1617239022824,0.00206363,59189.0,59164.0,0.00092789]
["bitfinex","BTCUSD",1617239023021,0.00024967,59193.0,59188.0,4.05069626]
["bitfinex","BTCUSD",1617239023022,0.035,59191.0,59188.0,4.05069626]
["bitfinex","BTCUSD",1617239023224,0.035,59191.0,59190.0,3.960324]
["bitfinex","BTCUSD",1617239023423,0.035,59191.0,59190.0,4.000324]
["bitfinex","BTCUSD",1617239023619,0.035,59191.0,59190.0,4.100324]
["bitfinex","BTCUSD",1617239024221,0.035,59191.0,59190.0,4.820324]
["bitfinex","BTCUSD",1617239024622,0.00024967,59193.0,59191.0,0.337648]
["bitfinex","BTCUSD",1617239024821,0.00024967,59193.0,59192.0,4.100321]
["bitfinex","BTCUSD",1617239025021,0.00024967,59193.0,59192.0,4.820321]
["bitfinex","BTCUSD",1617239025424,0.00024967,59193.0,59192.0,4.910321]
["bitfinex","BTCUSD",1617239025627,0.00024967,59193.0,59192.0,4.860321]
["bitfinex","BTCUSD",1617239025826,0.00024967,59193.0,59192.0,4.91323263]
["bitfinex","BTCUSD",1617239026030,0.00024967,59193.0,59192.0,4.864321]
["bitfinex","BTCUSD",1617239026226,0.00024967,59193.0,59192.0,5.077543]
["bitfinex","BTCUSD",1617239026626,0.00024967,59193.0,59192.0,5.08045497]
["bitfinex","BTCUSD",1617239026825,0.00024967,59193.0,59192.0,5.07545497]
["bitfinex","BTCUSD",1617239027026,0.00024967,59193.0,59192.0,5.072543]
["bitfinex","BTCUSD",1617239027627,0.00024967,59193.0,59192.0,4.933543]
["bitfinex","BTCUSD",1617239027831,0.13024967,59208.0,59192.0,0.993543]
["bitfinex","BTCUSD",1617239028051,0.13024967,59208.0,59188.0,0.11069626]
["bitfinex","BTCUSD",1617239028052,0.13024967,59208.0,59193.0,0.0044]
["bitfinex","BTCUSD",1617239028053,0.002,59204.0,59193.0,0.0044]
["bitfinex","BTCUSD",1617239028355,0.002,59204.0,59189.0,0.0044]
["bitfinex","BTCUSD",1617239028356,0.44070663,59203.0,59189.0,0.0044]
["bitfinex","BTCUSD",1617239028551,0.002,59200.0,59189.0,0.0044]
["bitfinex","BTCUSD",1617239028750,0.002,59200.0,59189.0,0.0444]
["bitfinex","BTCUSD",1617239028952,0.03024967,59202.0,59199.0,0.13232374]
["bitfinex","BTCUSD",1617239028953,0.0323133,59202.0,59199.0,0.13232374]
["bitfinex","BTCUSD",1617239029151,0.0323133,59202.0,59199.0,0.17232374]
["bitfinex","BTCUSD",1617239029152,0.03024967,59202.0,59199.0,0.17232374]
["bitfinex","BTCUSD",1617239029349,0.03024967,59202.0,59200.0,0.020314]
["bitfinex","BTCUSD",1617239029549,0.03024967,59202.0,59199.0,0.17232374]
["bitfinex","BTCUSD",1617239029951,0.388643,59201.0,59199.0,0.17232374]
["bitfinex","BTCUSD",1617239030151,0.41889267,59200.0,59199.0,0.17232374]
["bitfinex","BTCUSD",1617239030353,0.02524967,59200.0,59199.0,0.17232374]
["bitfinex","BTCUSD",1617239030550,0.02524967,59200.0,59199.0,0.19263274]
["bitfinex","BTCUSD",1617239030551,0.07524967,59200.0,59199.0,0.19263274]
["bitfinex","BTCUSD",1617239030777,0.02524967,59200.0,59199.0,0.19263274]
["bitfinex","BTCUSD",1617239031779,0.02524967,59200.0,59199.0,0.15263274]
["bitfinex","BTCUSD",1617239031978,0.023914,59200.0,59199.0,0.15263274]
["bitfinex","BTCUSD",1617239032780,0.003914,59200.0,59199.0,0.13232374]
["bitfinex","BTCUSD",1617239033183,0.01207402,59204.0,59199.0,0.13232374]
["bitfinex","BTCUSD",1617239033397,0.388643,59203.0,59199.0,0.13232374]
["bitfinex","BTCUSD",1617239033600,0.003914,59202.0,59199.0,0.13232374]
["bitfinex","BTCUSD",1617239033796,0.388643,59201.0,59199.0,0.13232374]
["bitfinex","BTCUSD",1617239033997,0.003914,59200.0,59199.0,0.13232374]
["bitfinex","BTCUSD",1617239034196,0.05,59203.0,59199.0,0.15263274]
["bitfinex","BTCUSD",1617239034398,0.035,59202.0,59199.0,0.13232374]
["bitfinex","BTCUSD",1617239034997,0.03,59202.0,59199.0,0.13232374]
["bitfinex","BTCUSD",1617239036026,0.03,59202.0,59188.0,0.1408958]
["bitfinex","BTCUSD",1617239036027,0.388643,59200.0,59188.0,0.1408958]
["bitfinex","BTCUSD",1617239036225,0.002,59198.0,59188.0,0.13996791]
["bitfinex","BTCUSD",1617239036424,0.39070663,59197.0,59188.0,0.13996791]
["bitfinex","BTCUSD",1617239036624,0.03,59196.0,59188.0,0.13996791]
["bitfinex","BTCUSD",1617239036825,0.388643,59195.0,59188.0,0.13996791]
["bitfinex","BTCUSD",1617239037025,0.03,59194.0,59188.0,0.13996791]
["bitfinex","BTCUSD",1617239037227,0.388643,59193.0,59188.0,0.13996791]
["bitfinex","BTCUSD",1617239037426,0.03,59192.0,59188.0,0.13996791]
["bitfinex","BTCUSD",1617239037626,0.388643,59191.0,59188.0,0.13996791]
["bitfinex","BTCUSD",1617239037826,0.03,59190.0,59179.0,0.16985587]
["bitfinex","BTCUSD",1617239038025,0.03,59190.0,59180.0,0.0044]
["bitfinex","BTCUSD",1617239038026,0.1,59189.0,59180.0,0.0044]
["bitfinex","BTCUSD",1617239038224,0.03,59188.0,59180.0,0.0044]
["bitfinex","BTCUSD",1617239038424,0.03,59188.0,59181.0,0.020334]
["bitfinex","BTCUSD",1617239038657,0.03,59188.0,59180.0,0.0044]
["bitfinex","BTCUSD",1617239038658,0.03,59188.0,59180.0,0.0444]
["bitfinex","BTCUSD",1617239038861,0.032,59188.0,59180.0,0.0044]
["bitfinex","BTCUSD",1617239039054,0.032,59188.0,59179.0,0.08985587]
["bitfinex","BTCUSD",1617239039055,0.388643,59187.0,59179.0,0.08985587]
["bitfinex","BTCUSD",1617239039255,0.03,59186.0,59179.0,0.08985587]
["bitfinex","BTCUSD",1617239039456,0.03,59186.0,59172.0,0.377754]
["bitfinex","BTCUSD",1617239039457,0.523643,59185.0,59172.0,0.337754]
["bitfinex","BTCUSD",1617239039654,0.03,59184.0,59173.0,0.0044]
["bitfinex","BTCUSD",1617239039854,0.28355234,59183.0,59173.0,0.0044]
["bitfinex","BTCUSD",1617239040057,0.03,59182.0,59173.0,0.0044]
["bitfinex","BTCUSD",1617239040719,0.03,59182.0,59170.0,0.11271736]
["bitfinex","BTCUSD",1617239040721,0.1,59181.0,59170.0,0.11271736]
["bitfinex","BTCUSD",1617239040922,0.002,59179.0,59170.0,0.11271736]
["bitfinex","BTCUSD",1617239041115,0.388643,59175.0,59170.0,0.11271736]
["bitfinex","BTCUSD",1617239041317,0.70219534,59174.0,59170.0,0.11271736]
["bitfinex","BTCUSD",1617239041522,0.438643,59171.0,59170.0,0.11271736]
["bitfinex","BTCUSD",1617239041720,0.468643,59171.0,59170.0,0.11271736]
["bitfinex","BTCUSD",1617239042114,0.468643,59171.0,59170.0,0.10771736]
["bitfinex","BTCUSD",1617239042316,0.613643,59171.0,59164.0,0.0006]
["bitfinex","BTCUSD",1617239042514,0.00206363,59170.0,59164.0,0.0006]
["bitfinex","BTCUSD",1617239042713,0.388643,59169.0,59164.0,0.0006]
["bitfinex","BTCUSD",1617239042913,0.03,59168.0,59164.0,0.0006]
["bitfinex","BTCUSD",1617239043113,0.388643,59167.0,59164.0,0.0006]
["bitfinex","BTCUSD",1617239043314,0.13,59166.0,59164.0,0.0006]
["bitfinex","BTCUSD",1617239043714,0.18,59166.0,59164.0,0.0006]
["bitfinex","BTCUSD",1617239043922,0.08,59166.0,59164.0,0.0006]
["bitfinex","BTCUSD",1617239044123,0.03,59166.0,59164.0,0.0006]
["bitfinex","BTCUSD",1617239044522,0.388643,59165.0,59164.0,0.0006]
["bitfinex","BTCUSD",1617239044723,0.468643,59165.0,59164.0,0.5556]
["bitfinex","BTCUSD",1617239045923,0.468643,59165.0,59161.0,0.01]
["bitfinex","BTCUSD",1617239047132,0.08,59165.0,59161.0,0.01]
["bitfinex","BTCUSD",1617239047531,0.03,59165.0,59161.0,0.01]
["bitfinex","BTCUSD",1617239047731,0.28355234,59171.0,59161.0,0.01]
["bitfinex","BTCUSD",1617239047732,0.03,59170.0,59164.0,0.00292733]
["bitfinex","BTCUSD",1617239047932,0.388643,59169.0,59163.0,0.00292783]
["bitfinex","BTCUSD",1617239048131,0.03,59168.0,59162.0,0.00292854]
["bitfinex","BTCUSD",1617239048331,0.135,59167.0,59162.0,0.00292854]
["bitfinex","BTCUSD",1617239048532,0.03,59166.0,59163.0,0.00292801]
["bitfinex","BTCUSD",1617239048733,0.388643,59165.0,59163.0,0.00292801]
["bitfinex","BTCUSD",1617239048932,0.03,59164.0,59163.0,0.00292801]
["bitfinex","BTCUSD",1617239049554,0.03,59164.0,59163.0,2.56292801]
["bitfinex","BTCUSD",1617239049756,0.02979706,59164.0,59163.0,2.58329201]
["bitfinex","BTCUSD",1617239049960,0.02979706,59164.0,59163.0,3.07829201]
["bitfinex","BTCUSD",1617239050159,0.02979706,59164.0,59163.0,3.175364]
["bitfinex","BTCUSD",1617239050356,0.02979706,59164.0,59163.0,3.553156]
["bitfinex","BTCUSD",1617239050556,0.00331119,59164.0,59163.0,4.92576179]
["bitfinex","BTCUSD",1617239050758,0.159,59198.0,59163.0,4.64671979]
["bitfinex","BTCUSD",1617239050965,0.159,59198.0,59192.0,0.09232705]
["bitfinex","BTCUSD",1617239050966,0.01221516,59196.0,59192.0,0.09232705]
["bitfinex","BTCUSD",1617239051160,0.96,59195.0,59192.0,0.09232705]
["bitfinex","BTCUSD",1617239051356,0.388643,59193.0,59192.0,0.09232705]
["bitfinex","BTCUSD",1617239051557,0.56332286,59193.0,59192.0,0.09232705]
["bitfinex","BTCUSD",1617239051976,0.61332286,59193.0,59192.0,0.09232705]
["bitfinex","BTCUSD",1617239052176,0.438643,59193.0,59192.0,0.09232705]
["bitfinex","BTCUSD",1617239052380,0.753643,59193.0,59192.0,0.09988737]
["bitfinex","BTCUSD",1617239053576,0.703643,59193.0,59192.0,0.09988737]
["bitfinex","BTCUSD",1617239053776,0.388643,59193.0,59192.0,0.09988737]
["bitfinex","BTCUSD",1617239053976,0.388643,59193.0,59192.0,0.00756032]
["bitfinex","BTCUSD",1617239054803,0.383643,59193.0,59192.0,0.00756032]
["bitfinex","BTCUSD",1617239055004,0.528643,59193.0,59192.0,0.00756032]
["bitfinex","BTCUSD",1617239055641,0.578643,59193.0,59192.0,0.00256032]
["bitfinex","BTCUSD",1617239055843,1.533643,59193.0,59192.0,0.00516483]
["bitfinex","BTCUSD",1617239056844,1.78699,59193.0,59192.0,0.00516483]
["bitfinex","BTCUSD",1617239057045,1.78699,59193.0,59176.0,0.00292305]
["bitfinex","BTCUSD",1617239057046,0.96239549,59192.0,59176.0,0.00292305]
["bitfinex","BTCUSD",1617239057248,0.002,59188.0,59176.0,0.00292305]
["bitfinex","BTCUSD",1617239057443,0.39072563,59187.0,59170.0,0.09711258]
["bitfinex","BTCUSD",1617239057642,0.002,59183.0,59170.0,0.10131258]
["bitfinex","BTCUSD",1617239058041,0.002,59183.0,59170.0,0.0042]
["bitfinex","BTCUSD",1617239058245,0.255378,59183.0,59170.0,0.0042]
["bitfinex","BTCUSD",1617239058443,0.255378,59183.0,59173.0,0.10762061]
["bitfinex","BTCUSD",1617239058644,0.255378,59183.0,59173.0,0.11162061]
["bitfinex","BTCUSD",1617239058645,0.67106432,59182.0,59173.0,0.11162061]
["bitfinex","BTCUSD",1617239058844,0.145,59181.0,59173.0,0.10762061]
["bitfinex","BTCUSD",1617239059046,0.388662,59180.0,59173.0,0.10762061]
["bitfinex","BTCUSD",1617239059658,0.388662,59180.0,59166.0,0.253378]
["bitfinex","BTCUSD",1617239059861,0.002,59179.0,59167.0,0.0044]
["bitfinex","BTCUSD",1617239060060,0.002,59179.0,59168.0,0.04308085]
["bitfinex","BTCUSD",1617239060460,0.002,59179.0,59169.0,0.025351]
["bitfinex","BTCUSD",1617239060660,0.002,59179.0,59169.0,0.06836398]
["bitfinex","BTCUSD",1617239060862,0.002,59179.0,59172.0,0.08891656]
["bitfinex","BTCUSD",1617239061062,0.303391,59181.0,59172.0,0.08891656]
["bitfinex","BTCUSD",1617239061463,0.303391,59181.0,59173.0,0.0430089]
["bitfinex","BTCUSD",1617239061661,0.388662,59180.0,59173.0,0.0430089]
["bitfinex","BTCUSD",1617239061862,0.145,59179.0,59173.0,0.0430089]
["bitfinex","BTCUSD",1617239062273,0.145,59179.0,59178.0,0.00293589]
["bitfinex","BTCUSD",1617239062274,0.05,59179.0,59178.0,0.00293589]
["bitfinex","BTCUSD",1617239062673,0.13079332,59182.0,59178.0,0.00293589]
["bitfinex","BTCUSD",1617239062874,0.002,59183.0,59178.0,0.00293589]
["bitfinex","BTCUSD",1617239063073,0.96,59187.0,59178.0,0.00293589]
["bitfinex","BTCUSD",1617239063275,0.388662,59183.0,59178.0,0.00293589]
["bitfinex","BTCUSD",1617239063477,0.388662,59179.0,59178.0,0.00293589]
["bitfinex","BTCUSD",1617239063673,0.388662,59179.0,59177.0,0.00293032]
["bitfinex","BTCUSD",1617239063874,0.388662,59178.0,59177.0,0.00293032]
["bitfinex","BTCUSD",1617239064074,0.388662,59178.0,59164.0,0.08895344]
["bitfinex","BTCUSD",1617239064075,0.438662,59178.0,59176.0,0.00292926]
["bitfinex","BTCUSD",1617239064474,0.438662,59178.0,59177.0,0.00292916]
["bitfinex","BTCUSD",1617239064898,0.438662,59178.0,59172.0,0.09306257]
["bitfinex","BTCUSD",1617239065104,0.438662,59178.0,59173.0,0.04289506]
["bitfinex","BTCUSD",1617239065300,0.438662,59178.0,59177.0,0.00292691]
["bitfinex","BTCUSD",1617239065704,0.438662,59178.0,59173.0,0.04289506]
["bitfinex","BTCUSD",1617239065705,0.05,59178.0,59175.0,0.004]
["bitfinex","BTCUSD",1617239065902,0.05,59178.0,59172.0,0.09306257]
["bitfinex","BTCUSD",1617239065903,0.05,59178.0,59176.0,0.025342]
["bitfinex","BTCUSD",1617239066102,0.00206363,59187.0,59177.0,0.04268446]
["bitfinex","BTCUSD",1617239066303,0.388662,59183.0,59177.0,0.04268446]
["bitfinex","BTCUSD",1617239066504,0.22970586,59187.0,59175.0,0.004]
["bitfinex","BTCUSD",1617239066505,0.212,59178.0,59175.0,0.04261202]
["bitfinex","BTCUSD",1617239066705,0.212,59178.0,59163.0,4.08409894]
["bitfinex","BTCUSD",1617239066706,0.388662,59176.0,59173.0,0.04264572]
["bitfinex","BTCUSD",1617239066903,0.388662,59174.0,59164.0,0.13160211]
["bitfinex","BTCUSD",1617239067104,0.185,59175.0,59164.0,0.13160211]
["bitfinex","BTCUSD",1617239067561,0.1,59174.0,59164.0,0.03764867]
["bitfinex","BTCUSD",1617239067754,0.1,59174.0,59165.0,0.0426754]
["bitfinex","BTCUSD",1617239067947,0.1,59174.0,59163.0,2.71409894]
["bitfinex","BTCUSD",1617239067948,0.1,59174.0,59164.0,0.04261154]
["bitfinex","BTCUSD",1617239068146,0.1,59174.0,59166.0,0.04261671]
["bitfinex","BTCUSD",1617239068350,0.1,59174.0,59164.0,0.04261667]
["bitfinex","BTCUSD",1617239068946,0.43154,59174.0,59164.0,0.04261667]
["bitfinex","BTCUSD",1617239069149,0.185,59173.0,59164.0,0.04261667]
["bitfinex","BTCUSD",1617239069546,0.1,59172.0,59164.0,0.04261667]
["bitfinex","BTCUSD",1617239070777,0.38016704,59172.0,59164.0,0.04261667]
["bitfinex","BTCUSD",1617239070976,0.1,59172.0,59164.0,0.04261667]
["bitfinex","BTCUSD",1617239071177,0.215,59171.0,59164.0,0.04261667]
["bitfinex","BTCUSD",1617239071376,0.265,59171.0,59164.0,0.04261667]
["bitfinex","BTCUSD",1617239071578,0.1,59170.0,59167.0,0.03907555]
["bitfinex","BTCUSD",1617239071779,0.1,59170.0,59168.0,0.03906984]
["bitfinex","BTCUSD",1617239072180,0.1,59170.0,59168.0,0.08168783]
["bitfinex","BTCUSD",1617239072382,0.1,59170.0,59168.0,0.03906984]
["bitfinex","BTCUSD",1617239073184,0.1,59170.0,59165.0,0.03904813]
["bitfinex","BTCUSD",1617239073384,0.1,59170.0,59169.0,0.04259662]
["bitfinex","BTCUSD",1617239073584,0.1,59170.0,59166.0,0.04259874]
["bitfinex","BTCUSD",1617239073787,0.1,59170.0,59167.0,0.04259892]
["bitfinex","BTCUSD",1617239074183,0.1,59170.0,59165.0,0.03905228]
["bitfinex","BTCUSD",1617239074384,0.1,59170.0,59168.0,0.04247353]
["bitfinex","BTCUSD",1617239074587,0.1,59170.0,59165.0,0.03905228]
["bitfinex","BTCUSD",1617239074986,0.1,59170.0,59169.0,0.0424725]
["bitfinex","BTCUSD",1617239075187,0.1,59170.0,59165.0,0.03905228]
["bitfinex","BTCUSD",1617239075188,0.1,59170.0,59165.0,0.08152237]
["bitfinex","BTCUSD",1617239075408,0.1,59170.0,59169.0,0.04247136]
["bitfinex","BTCUSD",1617239075808,0.1,59170.0,59163.0,2.71409894]
["bitfinex","BTCUSD",1617239075809,0.1,59170.0,59164.0,0.08154544]
["bitfinex","BTCUSD",1617239076009,0.1,59170.0,59164.0,0.04248478]
["bitfinex","BTCUSD",1617239076010,0.155,59169.0,59164.0,0.04248478]
["bitfinex","BTCUSD",1617239076210,0.528662,59168.0,59164.0,0.04248478]
["bitfinex","BTCUSD",1617239076606,0.37886944,59167.0,59164.0,0.04248478]
["bitfinex","BTCUSD",1617239076807,0.388662,59166.0,59164.0,0.04248478]
["bitfinex","BTCUSD",1617239077007,0.388662,59166.0,59162.0,0.03907319]
["bitfinex","BTCUSD",1617239077008,0.438662,59166.0,59162.0,0.0815646]
["bitfinex","BTCUSD",1617239077207,0.255,59165.0,59162.0,0.0815646]
["bitfinex","BTCUSD",1617239077406,0.388662,59164.0,59162.0,0.0815646]
["bitfinex","BTCUSD",1617239077606,0.834162,59164.0,59162.0,0.0815646]
["bitfinex","BTCUSD",1617239077807,0.305,59163.0,59162.0,0.0815646]
["bitfinex","BTCUSD",1617239078035,0.693662,59163.0,59162.0,0.04249141]
["bitfinex","BTCUSD",1617239078435,0.693662,59163.0,59162.0,0.0815696]
["bitfinex","BTCUSD",1617239078636,0.388662,59163.0,59162.0,0.04249141]
["bitfinex","BTCUSD",1617239079234,0.388662,59163.0,59162.0,1.79249141]
["bitfinex","BTCUSD",1617239079438,0.003574,59164.0,59162.0,1.81785741]
["bitfinex","BTCUSD",1617239079635,0.003574,59164.0,59162.0,1.79249141]
["bitfinex","BTCUSD",1617239079838,0.003574,59164.0,59163.0,1.61783375]
["bitfinex","BTCUSD",1617239080035,0.003574,59164.0,59163.0,1.63152374]
["bitfinex","BTCUSD",1617239080236,0.003574,59164.0,59163.0,0.08152374]
["bitfinex","BTCUSD",1617239080436,0.003574,59164.0,59163.0,0.04246875]
["bitfinex","BTCUSD",1617239080437,0.392236,59164.0,59163.0,0.04246875]
["bitfinex","BTCUSD",1617239080664,0.442236,59164.0,59163.0,0.04246875]
["bitfinex","BTCUSD",1617239080866,0.442236,59164.0,59162.0,0.04248625]
["bitfinex","BTCUSD",1617239081065,0.442236,59164.0,59163.0,0.03907783]
["bitfinex","BTCUSD",1617239081263,0.442236,59164.0,59162.0,0.04248625]
["bitfinex","BTCUSD",1617239081664,0.437236,59164.0,59163.0,0.08157274]
["bitfinex","BTCUSD",1617239081864,0.437236,59164.0,59163.0,0.04249306]
["bitfinex","BTCUSD",1617239082065,0.437236,59164.0,59162.0,0.04250727]
["bitfinex","BTCUSD",1617239082263,0.437236,59164.0,59163.0,0.04250968]
["bitfinex","BTCUSD",1617239082467,0.437236,59164.0,59163.0,0.03909674]
["bitfinex","BTCUSD",1617239082667,0.208574,59164.0,59163.0,0.03909674]
["bitfinex","BTCUSD",1617239082871,0.048574,59164.0,59163.0,0.12328425]
["bitfinex","BTCUSD",1617239083069,0.003574,59164.0,59163.0,0.16580381]
["bitfinex","BTCUSD",1617239084299,0.392236,59164.0,59163.0,0.16580381]
["bitfinex","BTCUSD",1617239084497,0.053574,59164.0,59163.0,0.16580381]
["bitfinex","BTCUSD",1617239084702,0.003574,59164.0,59163.0,0.16580381]
["bitfinex","BTCUSD",1617239086755,0.27886944,59168.0,59163.0,0.16580381]
["bitfinex","BTCUSD",1617239086756,0.098574,59167.0,59163.0,0.16580381]
["bitfinex","BTCUSD",1617239086956,0.093574,59167.0,59163.0,0.16580381]
["bitfinex","BTCUSD",1617239087155,0.093574,59167.0,59165.0,0.03914424]
["bitfinex","BTCUSD",1617239087356,0.143574,59167.0,59165.0,0.03914424]
["bitfinex","BTCUSD",1617239087556,0.093574,59167.0,59165.0,0.03914424]
["bitfinex","BTCUSD",1617239087958,0.388662,59166.0,59165.0,0.03914424]
["bitfinex","BTCUSD",1617239088156,0.438662,59166.0,59165.0,0.03914424]
["bitfinex","BTCUSD",1617239088556,0.438662,59166.0,59164.0,0.04244313]
["bitfinex","BTCUSD",1617239088957,0.438662,59166.0,59165.0,0.03910877]
["bitfinex","BTCUSD",1617239089358,0.438662,59166.0,59162.0,0.04240847]
["bitfinex","BTCUSD",1617239089359,0.438662,59166.0,59164.0,0.03911317]
["bitfinex","BTCUSD",1617239090561,0.27886944,59165.0,59164.0,0.03911317]
["bitfinex","BTCUSD",1617239090759,0.87753144,59165.0,59164.0,0.03911317]
["bitfinex","BTCUSD",1617239090960,0.87753144,59165.0,59162.0,0.04240847]
["bitfinex","BTCUSD",1617239090961,0.598662,59165.0,59163.0,0.03911257]
["bitfinex","BTCUSD",1617239091162,0.598662,59165.0,59162.0,0.04240847]
["bitfinex","BTCUSD",1617239091163,0.598662,59165.0,59162.0,0.08153142]
["bitfinex","BTCUSD",1617239091164,0.388662,59164.0,59162.0,0.08153142]
["bitfinex","BTCUSD",1617239091363,0.438662,59164.0,59162.0,0.07153142]
["bitfinex","BTCUSD",1617239091561,0.552242,59164.0,59162.0,0.07153142]
["bitfinex","BTCUSD",1617239092162,0.552242,59164.0,59162.0,0.03240847]
["bitfinex","BTCUSD",1617239094389,0.547242,59164.0,59162.0,0.03240847]
["bitfinex","BTCUSD",1617239094791,0.433662,59164.0,59162.0,0.03240847]
["bitfinex","BTCUSD",1617239094988,0.892262,59164.0,59162.0,0.03240847]
["bitfinex","BTCUSD",1617239096610,0.892262,59164.0,59162.0,0.07157541]
["bitfinex","BTCUSD",1617239096611,0.27757834,59163.0,59162.0,0.07157541]
["bitfinex","BTCUSD",1617239096806,0.388662,59163.0,59162.0,0.07157541]
["bitfinex","BTCUSD",1617239097807,0.66624034,59163.0,59162.0,0.07157541]
["bitfinex","BTCUSD",1617239098209,0.66624034,59163.0,59162.0,0.03240847]
["bitfinex","BTCUSD",1617239098210,0.75981434,59163.0,59162.0,0.03240847]
["bitfinex","BTCUSD",1617239098606,0.482236,59163.0,59162.0,0.03240847]
["bitfinex","BTCUSD",1617239098808,0.75981434,59163.0,59162.0,0.03240847]
["bitfinex","BTCUSD",1617239099236,0.482236,59163.0,59162.0,0.03240847]
["bitfinex","BTCUSD",1617239099434,0.75981434,59163.0,59162.0,0.03240847]
["bitfinex","BTCUSD",1617239099835,0.482236,59163.0,59162.0,0.03240847]
["bitfinex","BTCUSD",1617239100434,0.482236,59163.0,59162.0,0.02740847]
["bitfinex","BTCUSD",1617239101082,0.75981434,59163.0,59162.0,0.02740847]
["bitfinex","BTCUSD",1617239101482,0.482236,59163.0,59162.0,0.02740847]
["bitfinex","BTCUSD",1617239101683,0.477236,59163.0,59162.0,0.02740847]
["bitfinex","BTCUSD",1617239102680,0.75481434,59163.0,59162.0,0.02740847]
["bitfinex","BTCUSD",1617239102882,0.477236,59163.0,59162.0,0.02740847]
["bitfinex","BTCUSD",1617239103083,0.702236,59163.0,59162.0,0.02740847]
["bitfinex","BTCUSD",1617239103285,0.97981434,59163.0,59162.0,0.02740847]
["bitfinex","BTCUSD",1617239103485,0.702236,59163.0,59162.0,0.02740847]
["bitfinex","BTCUSD",1617239104083,0.702236,59163.0,59161.0,0.09476543]
["bitfinex","BTCUSD",1617239104287,0.548662,59162.0,59161.0,0.09476543]
["bitfinex","BTCUSD",1617239104488,0.548662,59162.0,59161.0,0.05241198]
["bitfinex","BTCUSD",1617239104886,0.955142,59162.0,59161.0,0.05241198]
["bitfinex","BTCUSD",1617239105286,0.955142,59162.0,59161.0,0.09476689]
["bitfinex","BTCUSD",1617239105886,0.945142,59162.0,59161.0,0.09476689]
["bitfinex","BTCUSD",1617239106087,0.538662,59162.0,59161.0,0.09476689]
["bitfinex","BTCUSD",1617239107115,0.538662,59162.0,59161.0,0.05557037]
["bitfinex","BTCUSD",1617239108719,0.693662,59162.0,59161.0,0.05557037]
["bitfinex","BTCUSD",1617239109320,0.538662,59162.0,59161.0,0.05557037]
["bitfinex","BTCUSD",1617239110140,0.538662,59162.0,59161.0,0.09057037]
["bitfinex","BTCUSD",1617239110339,0.538662,59162.0,59161.0,0.05557037]
["bitfinex","BTCUSD",1617239110540,0.538662,59162.0,59161.0,0.09057037]
["bitfinex","BTCUSD",1617239112374,0.81495566,59162.0,59161.0,0.09057037]
["bitfinex","BTCUSD",1617239112572,0.538662,59162.0,59161.0,0.09057037]
["bitfinex","BTCUSD",1617239114572,0.81495566,59162.0,59161.0,0.09057037]
["bitfinex","BTCUSD",1617239114780,0.538662,59162.0,59161.0,0.09813465]
["bitfinex","BTCUSD",1617239115834,0.538662,59162.0,59161.0,0.13731783]
["bitfinex","BTCUSD",1617239118036,0.81495566,59162.0,59161.0,0.09813465]
["bitfinex","BTCUSD",1617239119036,0.538662,59162.0,59161.0,0.13731873]
["bitfinex","BTCUSD",1617239119438,0.538662,59162.0,59161.0,0.09496382]
["bitfinex","BTCUSD",1617239119637,0.533662,59162.0,59161.0,0.09496382]
["bitfinex","BTCUSD",1617239119838,0.533662,59162.0,59161.0,0.05577974]
["bitfinex","BTCUSD",1617239120039,0.533662,59162.0,59161.0,0.02077974]
["bitfinex","BTCUSD",1617239120239,0.533662,59162.0,59161.0,0.05577974]
["bitfinex","BTCUSD",1617239120637,0.533662,59162.0,59161.0,0.09625992]
["bitfinex","BTCUSD",1617239124266,0.917792,59162.0,59161.0,0.09625992]
["bitfinex","BTCUSD",1617239126694,0.533662,59162.0,59161.0,0.09625992]
["bitfinex","BTCUSD",1617239128122,0.533662,59162.0,59161.0,0.09125992]
["bitfinex","BTCUSD",1617239128323,0.583662,59162.0,59161.0,0.09125992]
["bitfinex","BTCUSD",1617239129122,0.613662,59162.0,59161.0,0.09125992]
["bitfinex","BTCUSD",1617239130123,0.86714,59162.0,59161.0,0.09125992]
["bitfinex","BTCUSD",1617239130965,1.03114,59162.0,59161.0,0.09125992]
["bitfinex","BTCUSD",1617239131165,1.00114,59162.0,59161.0,0.09125992]
["bitfinex","BTCUSD",1617239131365,1.00114,59162.0,59161.0,0.04321546]
["bitfinex","BTCUSD",1617239131563,1.09738691,59162.0,59161.0,0.00821546]
["bitfinex","BTCUSD",1617239131972,1.18738691,59162.0,59161.0,0.00821546]
["bitfinex","BTCUSD",1617239132366,1.047,59162.0,59161.0,0.00821546]
["bitfinex","BTCUSD",1617239132568,0.883,59162.0,59161.0,0.88821546]
["bitfinex","BTCUSD",1617239132768,0.583662,59162.0,59161.0,0.92321546]
["bitfinex","BTCUSD",1617239133394,0.583662,59162.0,59161.0,0.04321546]
["bitfinex","BTCUSD",1617239133395,0.2614825,59162.0,59161.0,0.04321546]
["bitfinex","BTCUSD",1617239133591,0.59867,59162.0,59161.0,0.04321546]
["bitfinex","BTCUSD",1617239133791,0.852129,59162.0,59161.0,0.04321546]
["bitfinex","BTCUSD",1617239133989,1.0472137,59162.0,59161.0,0.04321546]
["bitfinex","BTCUSD",1617239134390,1.0472137,59162.0,59161.0,0.04582131]
["bitfinex","BTCUSD",1617239134991,0.852129,59162.0,59161.0,0.04582131]
["bitfinex","BTCUSD",1617239135792,0.852129,59162.0,59161.0,0.01082131]
["bitfinex","BTCUSD",1617239140022,0.837129,59162.0,59161.0,0.01082131]
["bitfinex","BTCUSD",1617239142850,0.88729264,59162.0,59161.0,0.06853977]
["bitfinex","BTCUSD",1617239143052,0.837129,59162.0,59161.0,0.05338559]
["bitfinex","BTCUSD",1617239145086,0.16,59162.0,59161.0,0.05338559]
["bitfinex","BTCUSD",1617239145285,0.093574,59163.0,59161.0,0.09875259]
["bitfinex","BTCUSD",1617239145895,0.093574,59172.0,59161.0,0.09875259]
["bitfinex","BTCUSD",1617239146097,0.25344,59169.0,59162.0,0.0042]
["bitfinex","BTCUSD",1617239146308,0.25344,59169.0,59162.0,0.0392]
["bitfinex","BTCUSD",1617239146309,0.38867,59168.0,59162.0,0.0392]
["bitfinex","BTCUSD",1617239146908,0.093574,59167.0,59162.0,0.0392]
["bitfinex","BTCUSD",1617239147106,0.43867,59166.0,59162.0,0.0392]
["bitfinex","BTCUSD",1617239147307,0.18,59165.0,59162.0,0.0392]
["bitfinex","BTCUSD",1617239147508,0.38867,59164.0,59162.0,0.035]
["bitfinex","BTCUSD",1617239147709,0.43867,59164.0,59163.0,0.1230205]
["bitfinex","BTCUSD",1617239147908,0.43867,59164.0,59163.0,0.1580205]
["bitfinex","BTCUSD",1617239147909,0.672244,59164.0,59163.0,0.1580205]
["bitfinex","BTCUSD",1617239148108,0.672244,59164.0,59163.0,0.0580205]
["bitfinex","BTCUSD",1617239148509,0.672244,59164.0,59163.0,1.0880205]
["bitfinex","BTCUSD",1617239148708,0.283574,59164.0,59163.0,1.0880205]
["bitfinex","BTCUSD",1617239148926,0.143574,59164.0,59163.0,1.0880205]
["bitfinex","BTCUSD",1617239149130,0.093574,59164.0,59163.0,1.0880205]
["bitfinex","BTCUSD",1617239149327,0.093574,59164.0,59163.0,1.14094753]
["bitfinex","BTCUSD",1617239149526,0.093574,59164.0,59163.0,1.85094753]
["bitfinex","BTCUSD",1617239149930,0.093574,59164.0,59163.0,2.06094753]
["bitfinex","BTCUSD",1617239150330,0.093574,59164.0,59163.0,2.16094753]
["bitfinex","BTCUSD",1617239150530,0.303452,59166.0,59163.0,3.06049838]
["bitfinex","BTCUSD",1617239150730,0.303452,59166.0,59164.0,0.505361]
["bitfinex","BTCUSD",1617239150930,0.303452,59166.0,59163.0,2.03513538]
["bitfinex","BTCUSD",1617239150931,0.303452,59166.0,59165.0,0.035]
["bitfinex","BTCUSD",1617239151130,0.692122,59166.0,59163.0,0.05013538]
["bitfinex","BTCUSD",1617239151334,0.692122,59166.0,59164.0,0.035]
["bitfinex","BTCUSD",1617239151335,0.38867,59165.0,59164.0,0.035]
["bitfinex","BTCUSD",1617239152149,0.303452,59166.0,59164.0,0.035]
["bitfinex","BTCUSD",1617239152550,0.38867,59165.0,59164.0,0.035]
["bitfinex","BTCUSD",1617239153152,0.38867,59165.0,59164.0,0.05456539]
["bitfinex","BTCUSD",1617239153350,0.38867,59165.0,59164.0,0.99456539]
["bitfinex","BTCUSD",1617239153551,0.303452,59166.0,59164.0,0.99456539]
["bitfinex","BTCUSD",1617239153753,0.303452,59166.0,59165.0,1.45536]
["bitfinex","BTCUSD",1617239153959,0.303452,59166.0,59165.0,1.49036]
["bitfinex","BTCUSD",1617239154178,0.303452,59166.0,59165.0,0.08036]
["bitfinex","BTCUSD",1617239154378,0.692122,59166.0,59165.0,1.375]
["bitfinex","BTCUSD",1617239154676,0.692122,59166.0,59165.0,0.035]
["bitfinex","BTCUSD",1617239154677,0.303452,59166.0,59165.0,0.035]
["bitfinex","BTCUSD",1617239154877,0.303452,59166.0,59165.0,0.04256377]
["bitfinex","BTCUSD",1617239154878,0.692122,59166.0,59165.0,0.04256377]
["bitfinex","BTCUSD",1617239155280,0.692122,59166.0,59165.0,0.09350102]
["bitfinex","BTCUSD",1617239155476,0.692122,59166.0,59165.0,0.04256377]
["bitfinex","BTCUSD",1617239156481,0.853122,59166.0,59165.0,0.04256377]
["bitfinex","BTCUSD",1617239156698,1.028122,59166.0,59165.0,0.04256377]
["bitfinex","BTCUSD",1617239157098,0.867122,59166.0,59165.0,0.00256377]
["bitfinex","BTCUSD",1617239157297,1.984122,59166.0,59165.0,0.00256377]
["bitfinex","BTCUSD",1617239157501,2.127696,59166.0,59165.0,0.00256377]
["bitfinex","BTCUSD",1617239157700,2.127696,59166.0,59165.0,0.05280082]
["bitfinex","BTCUSD",1617239157701,2.9451095,59166.0,59165.0,0.05280082]
["bitfinex","BTCUSD",1617239157899,2.9451095,59166.0,59165.0,0.03756377]
["bitfinex","BTCUSD",1617239157900,3.0695595,59166.0,59165.0,0.03756377]
["bitfinex","BTCUSD",1617239158100,3.0705505,59166.0,59165.0,0.03756377]
["bitfinex","BTCUSD",1617239158297,3.019137,59166.0,59165.0,0.03756377]
["bitfinex","BTCUSD",1617239158897,2.140837,59166.0,59165.0,0.03756377]
["bitfinex","BTCUSD",1617239159097,3.445187,59166.0,59165.0,0.03756377]
["bitfinex","BTCUSD",1617239159332,3.445187,59166.0,59140.0,0.04]
["bitfinex","BTCUSD",1617239159333,3.445187,59166.0,59145.0,0.01960398]
["bitfinex","BTCUSD",1617239159334,1.48,59165.0,59145.0,0.01960398]
["bitfinex","BTCUSD",1617239159535,0.163,59146.0,59145.0,0.01960398]
["bitfinex","BTCUSD",1617239159731,0.163,59146.0,59140.0,0.04]
["bitfinex","BTCUSD",1617239159732,0.163,59146.0,59140.0,0.0596202]
["bitfinex","BTCUSD",1617239159733,1.39993996,59146.0,59140.0,0.0596202]
["bitfinex","BTCUSD",1617239159931,1.39993996,59146.0,59140.0,0.04]
["bitfinex","BTCUSD",1617239159932,0.153,59141.0,59140.0,0.04]
["bitfinex","BTCUSD",1617239160130,0.54167,59141.0,59140.0,0.04]
["bitfinex","BTCUSD",1617239160526,0.59167,59141.0,59140.0,0.04]
["bitfinex","BTCUSD",1617239160743,0.91667,59141.0,59140.0,0.04]
["bitfinex","BTCUSD",1617239160938,0.857244,59141.0,59140.0,0.04]
["bitfinex","BTCUSD",1617239163770,0.857244,59141.0,59133.0,0.01960476]
["bitfinex","BTCUSD",1617239163771,0.126804,59137.0,59133.0,0.01960476]
["bitfinex","BTCUSD",1617239163971,0.38867,59134.0,59133.0,0.01960476]
["bitfinex","BTCUSD",1617239164170,0.38867,59134.0,59123.0,0.00092789]
["bitfinex","BTCUSD",1617239164171,0.71137404,59134.0,59132.0,0.01960859]
["bitfinex","BTCUSD",1617239164471,0.53867,59133.0,59132.0,0.01960859]
["bitfinex","BTCUSD",1617239164675,0.53867,59133.0,59132.0,0.00960859]
["bitfinex","BTCUSD",1617239164874,0.53867,59133.0,59126.0,0.04321718]
["bitfinex","BTCUSD",1617239164875,0.53867,59133.0,59126.0,0.004]
["bitfinex","BTCUSD",1617239165075,0.53867,59133.0,59126.0,0.03921907]
["bitfinex","BTCUSD",1617239165076,0.253605,59130.0,59126.0,0.03921907]
["bitfinex","BTCUSD",1617239165274,0.38867,59129.0,59126.0,0.03921907]
["bitfinex","BTCUSD",1617239165473,0.38867,59129.0,59124.0,0.002]
["bitfinex","BTCUSD",1617239165675,0.38867,59129.0,59125.0,0.04032833]
["bitfinex","BTCUSD",1617239166273,0.38867,59129.0,59125.0,0.03532833]
["bitfinex","BTCUSD",1617239166476,0.38867,59129.0,59126.0,0.04784049]
["bitfinex","BTCUSD",1617239166874,0.38867,59129.0,59127.0,0.04028292]
["bitfinex","BTCUSD",1617239167075,0.38867,59129.0,59127.0,0.03528292]
["bitfinex","BTCUSD",1617239167901,0.43867,59129.0,59127.0,0.03528292]
["bitfinex","BTCUSD",1617239170925,0.38867,59129.0,59127.0,0.03528292]
["bitfinex","BTCUSD",1617239171128,0.38867,59129.0,59127.0,0.13526734]
["bitfinex","BTCUSD",1617239171526,0.38847,59129.0,59128.0,1.49016058]
["bitfinex","BTCUSD",1617239171728,0.253586,59133.0,59128.0,1.73516058]
["bitfinex","BTCUSD",1617239171928,0.093574,59135.0,59129.0,0.31833204]
["bitfinex","BTCUSD",1617239172133,0.06,59140.0,59130.0,0.32]
["bitfinex","BTCUSD",1617239172333,0.06,59140.0,59139.0,4.06702418]
["bitfinex","BTCUSD",1617239172553,0.06,59140.0,59139.0,4.62131889]
["bitfinex","BTCUSD",1617239172554,0.03351413,59140.0,59139.0,4.62131889]
["bitfinex","BTCUSD",1617239172950,0.093574,59154.0,59140.0,3.9]
["bitfinex","BTCUSD",1617239173156,0.00206363,59164.0,59153.0,0.0874091]
["bitfinex","BTCUSD",1617239173157,0.01049711,59163.0,59153.0,0.0874091]
["bitfinex","BTCUSD",1617239173354,0.388682,59159.0,59153.0,0.002]
["bitfinex","BTCUSD",1617239173553,0.388682,59155.0,59146.0,0.002]
["bitfinex","BTCUSD",1617239174151,0.383682,59155.0,59146.0,0.002]
["bitfinex","BTCUSD",1617239174350,0.383682,59155.0,59153.0,0.0868268]
["bitfinex","BTCUSD",1617239174551,0.388682,59154.0,59153.0,0.0868268]
["bitfinex","BTCUSD",1617239175199,0.388682,59154.0,59153.0,1.2768268]
["bitfinex","BTCUSD",1617239175398,0.26396611,59163.0,59153.0,1.2768268]
["bitfinex","BTCUSD",1617239175598,0.26396611,59163.0,59153.0,0.0868268]
["bitfinex","BTCUSD",1617239175599,1.27396611,59163.0,59153.0,0.0868268]
["bitfinex","BTCUSD",1617239175878,0.388672,59159.0,59153.0,0.0868268]
["bitfinex","BTCUSD",1617239176076,0.388672,59155.0,59153.0,0.0868268]
["bitfinex","BTCUSD",1617239176276,0.388672,59154.0,59153.0,0.0868268]
["bitfinex","BTCUSD",1617239176681,0.438672,59154.0,59153.0,0.0868268]
["bitfinex","BTCUSD",1617239177278,0.438672,59154.0,59144.0,0.253469]
["bitfinex","BTCUSD",1617239177279,0.438672,59154.0,59144.0,0.00092789]
["bitfinex","BTCUSD",1617239177477,0.05,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239177705,0.388672,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239177902,0.383672,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239178108,0.433672,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239178305,0.687188,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239178503,0.837188,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239179704,0.930762,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239182331,0.880762,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239183553,0.930762,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239187982,0.980762,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239188409,1.634192,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239188810,1.824192,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239189410,1.819192,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239190011,1.284192,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239190866,2.403192,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239191066,2.503192,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239191263,2.453192,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239191464,2.753192,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239191661,1.793192,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239191862,1.893192,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239192063,1.974192,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239192463,1.334192,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239192662,0.930762,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239192865,1.13062177,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239193885,0.980762,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239196111,2.101762,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239196508,2.656992,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239196708,2.312132,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239197108,3.272132,59154.0,59153.0,0.0075653]
["bitfinex","BTCUSD",1617239197310,3.272132,59154.0,59129.0,0.00092789]
["bitfinex","BTCUSD",1617239197311,0.96,59153.0,59129.0,0.00092789]
["bitfinex","BTCUSD",1617239197512,0.20094492,59142.0,59131.0,0.002]
["bitfinex","BTCUSD",1617239197710,0.20273954,59141.0,59131.0,0.002]
["bitfinex","BTCUSD",1617239197911,0.388678,59140.0,59131.0,0.002]
["bitfinex","BTCUSD",1617239198110,0.388678,59140.0,59125.0,0.002]
["bitfinex","BTCUSD",1617239198316,0.253594,59133.0,59126.0,0.03734755]
["bitfinex","BTCUSD",1617239198510,0.482252,59132.0,59126.0,0.03734755]
["bitfinex","BTCUSD",1617239200136,0.253598,59129.0,59126.0,0.03734755]
["bitfinex","BTCUSD",1617239200337,0.093574,59132.0,59126.0,0.03734755]
["bitfinex","BTCUSD",1617239200536,0.05,59129.0,59126.0,0.03734755]
["bitfinex","BTCUSD",1617239200735,0.093574,59132.0,59130.0,0.14942372]
["bitfinex","BTCUSD",1617239202160,0.093574,59132.0,59125.0,0.002]
["bitfinex","BTCUSD",1617239202161,0.34716,59132.0,59125.0,0.002]
["bitfinex","BTCUSD",1617239202359,0.34716,59132.0,59123.0,0.32]
["bitfinex","BTCUSD",1617239202558,0.34716,59132.0,59122.0,0.007297]
["bitfinex","BTCUSD",1617239202759,0.39848121,59132.0,59122.0,0.007297]
["bitfinex","BTCUSD",1617239202963,0.14489521,59132.0,59122.0,0.007297]
["bitfinex","BTCUSD",1617239203160,0.14489521,59132.0,59123.0,0.00092789]
["bitfinex","BTCUSD",1617239203161,0.093574,59132.0,59123.0,0.00092789]
["bitfinex","BTCUSD",1617239203359,0.093574,59132.0,59123.0,0.39592789]
["bitfinex","BTCUSD",1617239203565,0.093574,59132.0,59131.0,4.05386303]
["bitfinex","BTCUSD",1617239203761,0.05,59133.0,59131.0,4.05386303]
["bitfinex","BTCUSD",1617239203762,0.05,59133.0,59131.0,4.46765303]
["bitfinex","BTCUSD",1617239203987,0.05,59133.0,59132.0,0.267192]
["bitfinex","BTCUSD",1617239204186,0.338125,59146.0,59132.0,0.95811989]
["bitfinex","BTCUSD",1617239204387,0.1354313,59145.0,59139.0,0.09018591]
["bitfinex","BTCUSD",1617239204787,0.05089881,59145.0,59139.0,0.09018591]
["bitfinex","BTCUSD",1617239204985,0.05,59146.0,59139.0,0.09018591]
["bitfinex","BTCUSD",1617239204986,0.253527,59147.0,59139.0,0.09018591]
["bitfinex","BTCUSD",1617239205388,0.093574,59149.0,59139.0,0.09018591]
["bitfinex","BTCUSD",1617239205592,0.093574,59149.0,59139.0,0.0911138]
["bitfinex","BTCUSD",1617239206861,0.093574,59149.0,59139.0,0.09018591]
["bitfinex","BTCUSD",1617239207064,0.253526,59148.0,59139.0,0.09018591]
["bitfinex","BTCUSD",1617239207661,0.093574,59147.0,59139.0,0.09018591]
["bitfinex","BTCUSD",1617239209865,0.093574,59147.0,59140.0,0.1]
["bitfinex","BTCUSD",1617239211970,0.388675,59146.0,59140.0,0.1]
["bitfinex","BTCUSD",1617239212165,0.438675,59146.0,59140.0,0.1]
["bitfinex","BTCUSD",1617239213570,0.692206,59146.0,59139.0,0.09018591]
["bitfinex","BTCUSD",1617239213772,0.692206,59146.0,59127.0,0.53881504]
["bitfinex","BTCUSD",1617239213773,0.692206,59146.0,59128.0,0.0585642]
["bitfinex","BTCUSD",1617239213774,0.388675,59142.0,59128.0,0.0585642]
["bitfinex","BTCUSD",1617239213974,0.388675,59142.0,59129.0,0.00092789]
["bitfinex","BTCUSD",1617239213975,0.267192,59141.0,59129.0,0.00092789]
["bitfinex","BTCUSD",1617239214174,0.0042,59138.0,59127.0,0.05857888]
["bitfinex","BTCUSD",1617239214371,0.0042,59138.0,59122.0,0.007297]
["bitfinex","BTCUSD",1617239214372,0.543675,59137.0,59124.0,0.05861433]
["bitfinex","BTCUSD",1617239214584,0.543675,59137.0,59123.0,0.05862745]
["bitfinex","BTCUSD",1617239214585,0.438675,59137.0,59123.0,0.05862745]
["bitfinex","BTCUSD",1617239214787,0.438675,59137.0,59128.0,0.12265982]
["bitfinex","BTCUSD",1617239214788,0.303593,59133.0,59128.0,0.12265982]
["bitfinex","BTCUSD",1617239214987,0.05,59133.0,59128.0,0.12265982]
["bitfinex","BTCUSD",1617239215182,0.267192,59149.0,59129.0,0.09297]
["bitfinex","BTCUSD",1617239215183,0.01260567,59149.0,59129.0,0.09297]
["bitfinex","BTCUSD",1617239215388,0.388675,59148.0,59132.0,0.002]
["bitfinex","BTCUSD",1617239215584,0.388675,59148.0,59132.0,0.0565]
["bitfinex","BTCUSD",1617239215585,0.438675,59148.0,59132.0,0.0565]
["bitfinex","BTCUSD",1617239215783,0.093574,59147.0,59134.0,0.1]
["bitfinex","BTCUSD",1617239215984,0.253543,59143.0,59134.0,0.1]
["bitfinex","BTCUSD",1617239216183,0.388675,59142.0,59134.0,0.1]
["bitfinex","BTCUSD",1617239216584,0.388675,59142.0,59137.0,0.12789072]
["bitfinex","BTCUSD",1617239216585,0.05,59142.0,59137.0,0.12789072]
["bitfinex","BTCUSD",1617239216985,0.093574,59147.0,59137.0,0.12789072]
["bitfinex","BTCUSD",1617239216986,0.388675,59141.0,59137.0,0.12789072]
["bitfinex","BTCUSD",1617239217213,0.438675,59141.0,59137.0,0.12789072]
["bitfinex","BTCUSD",1617239218215,0.438675,59141.0,59128.0,0.09156621]
["bitfinex","BTCUSD",1617239218216,0.388675,59138.0,59128.0,0.09156621]
["bitfinex","BTCUSD",1617239218413,0.388675,59138.0,59124.0,0.00292789]
["bitfinex","BTCUSD",1617239218414,0.442875,59138.0,59124.0,0.00292789]
["bitfinex","BTCUSD",1617239218614,0.442875,59138.0,59124.0,0.002]
["bitfinex","BTCUSD",1617239218813,0.253586,59134.0,59124.0,0.002]
["bitfinex","BTCUSD",1617239219016,0.388675,59133.0,59124.0,0.002]
["bitfinex","BTCUSD",1617239219214,0.442675,59133.0,59124.0,0.002]
["bitfinex","BTCUSD",1617239219412,0.442675,59133.0,59122.0,0.047297]
["bitfinex","BTCUSD",1617239219613,0.054,59133.0,59123.0,0.87]
["bitfinex","BTCUSD",1617239219841,0.004,59133.0,59124.0,0.09390889]
["bitfinex","BTCUSD",1617239220042,0.004,59135.0,59124.0,0.13089303]
["bitfinex","BTCUSD",1617239220238,0.004,59135.0,59122.0,0.047297]
["bitfinex","BTCUSD",1617239220239,0.00901425,59133.0,59125.0,0.03698767]
["bitfinex","BTCUSD",1617239220639,0.00901425,59133.0,59124.0,0.03698285]
["bitfinex","BTCUSD",1617239220933,0.267192,59139.0,59126.0,0.03698194]
["bitfinex","BTCUSD",1617239221132,0.257562,59141.0,59126.0,0.03698194]
["bitfinex","BTCUSD",1617239221334,0.257562,59141.0,59127.0,0.00092789]
["bitfinex","BTCUSD",1617239221534,0.253562,59141.0,59126.0,0.03790983]
["bitfinex","BTCUSD",1617239221733,0.16,59140.0,59131.0,0.1]
["bitfinex","BTCUSD",1617239221933,0.388675,59139.0,59132.0,0.03695661]
["bitfinex","BTCUSD",1617239222132,0.267192,59138.0,59132.0,0.03695661]
["bitfinex","BTCUSD",1617239222386,0.438675,59139.0,59126.0,0.09080893]
["bitfinex","BTCUSD",1617239222387,0.388675,59137.0,59126.0,0.09080893]
["bitfinex","BTCUSD",1617239222584,0.438675,59137.0,59126.0,0.09280893]
["bitfinex","BTCUSD",1617239224186,0.692256,59137.0,59126.0,0.09280893]
["bitfinex","BTCUSD",1617239224387,0.267192,59136.0,59126.0,0.09280893]
["bitfinex","BTCUSD",1617239224588,0.267192,59136.0,59126.0,0.002]
["bitfinex","BTCUSD",1617239224589,0.578675,59135.0,59126.0,0.002]
["bitfinex","BTCUSD",1617239224786,0.63019668,59135.0,59126.0,0.002]
["bitfinex","BTCUSD",1617239225393,0.253594,59134.0,59126.0,0.002]
["bitfinex","BTCUSD",1617239225588,0.388675,59133.0,59126.0,0.002]
["bitfinex","BTCUSD",1617239225789,0.23652168,59135.0,59126.0,0.002]
["bitfinex","BTCUSD",1617239225990,0.19152168,59135.0,59127.0,0.0848299]
["bitfinex","BTCUSD",1617239226188,0.06762201,59143.0,59127.0,0.0848299]
["bitfinex","BTCUSD",1617239226389,0.388675,59142.0,59128.0,0.03653995]
["bitfinex","BTCUSD",1617239226590,0.06762201,59143.0,59128.0,0.03746784]
["bitfinex","BTCUSD",1617239226787,0.548675,59142.0,59128.0,0.29102184]
["bitfinex","BTCUSD",1617239226989,0.16,59142.0,59129.0,0.03652837]
["bitfinex","BTCUSD",1617239227189,0.06762201,59143.0,59129.0,0.13652837]
["bitfinex","BTCUSD",1617239227813,0.01058754,59145.0,59130.0,0.036483]
["bitfinex","BTCUSD",1617239228013,0.14,59144.0,59131.0,0.002]
["bitfinex","BTCUSD",1617239228215,0.388675,59143.0,59131.0,0.042]
["bitfinex","BTCUSD",1617239228414,0.255,59142.0,59132.0,0.04]
["bitfinex","BTCUSD",1617239228615,0.683675,59141.0,59132.0,0.04]
["bitfinex","BTCUSD",1617239228816,0.683675,59141.0,59131.0,0.002]
["bitfinex","BTCUSD",1617239228817,0.728675,59141.0,59131.0,0.002]
["bitfinex","BTCUSD",1617239229220,0.295,59141.0,59136.0,0.13813843]
["bitfinex","BTCUSD",1617239229417,0.56061559,59146.0,59136.0,0.49428843]
["bitfinex","BTCUSD",1617239229617,0.56061559,59146.0,59137.0,0.09295]
["bitfinex","BTCUSD",1617239229817,0.56061559,59146.0,59137.0,0.19295]
["bitfinex","BTCUSD",1617239230019,0.56061559,59146.0,59145.0,1.69126235]
["bitfinex","BTCUSD",1617239230240,0.56061559,59146.0,59145.0,1.79126235]
["bitfinex","BTCUSD",1617239230438,0.61061559,59146.0,59145.0,1.79126235]
["bitfinex","BTCUSD",1617239231035,0.61061559,59146.0,59145.0,0.21126235]
["bitfinex","BTCUSD",1617239231437,0.61061559,59146.0,59145.0,0.89126235]
["bitfinex","BTCUSD",1617239231636,0.61061559,59146.0,59145.0,0.21126235]
["bitfinex","BTCUSD",1617239231835,0.99929059,59146.0,59145.0,0.21126235]
["bitfinex","BTCUSD",1617239232437,0.99429059,59146.0,59145.0,2.77126235]
["bitfinex","BTCUSD",1617239232639,0.56061559,59146.0,59145.0,3.31418835]
["bitfinex","BTCUSD",1617239233461,0.56061559,59146.0,59145.0,4.46418835]
["bitfinex","BTCUSD",1617239234163,0.56061559,59146.0,59145.0,4.54418835]
["bitfinex","BTCUSD",1617239234561,0.56061559,59146.0,59145.0,4.55175468]
["bitfinex","BTCUSD",1617239234763,0.56061559,59146.0,59145.0,4.60216098]
["bitfinex","BTCUSD",1617239234962,0.56061559,59146.0,59145.0,4.55175468]
["bitfinex","BTCUSD",1617239235164,0.56061559,59146.0,59145.0,4.47175468]
["bitfinex","BTCUSD",1617239235584,0.56061559,59146.0,59145.0,4.55175468]
["bitfinex","BTCUSD",1617239235784,0.56061559,59146.0,59145.0,4.51175468]
["bitfinex","BTCUSD",1617239236427,0.61061559,59146.0,59145.0,4.55175468]
["bitfinex","BTCUSD",1617239236624,0.61061559,59146.0,59145.0,4.51175468]
["bitfinex","BTCUSD",1617239236826,0.56061559,59146.0,59145.0,4.51175468]
["bitfinex","BTCUSD",1617239237426,0.56061559,59146.0,59145.0,4.55175468]
["bitfinex","BTCUSD",1617239240635,0.56061559,59146.0,59145.0,3.40175468]
["bitfinex","BTCUSD",1617239241642,0.61061559,59146.0,59145.0,3.36175468]
["bitfinex","BTCUSD",1617239241844,0.61061559,59146.0,59145.0,0.31175468]
["bitfinex","BTCUSD",1617239242041,0.61061559,59146.0,59145.0,0.21882868]
["bitfinex","BTCUSD",1617239242240,0.61061559,59146.0,59145.0,0.15382868]
["bitfinex","BTCUSD",1617239242441,0.61061559,59146.0,59145.0,2.76382868]
["bitfinex","BTCUSD",1617239242641,0.61061559,59146.0,59145.0,3.27675468]
["bitfinex","BTCUSD",1617239242841,0.61061559,59146.0,59145.0,3.33675468]
["bitfinex","BTCUSD",1617239243245,0.60061559,59146.0,59145.0,3.33675468]
["bitfinex","BTCUSD",1617239243465,0.60061559,59146.0,59145.0,0.76675468]
["bitfinex","BTCUSD",1617239243664,0.60061559,59146.0,59145.0,0.25382868]
["bitfinex","BTCUSD",1617239243863,0.58561559,59146.0,59145.0,1.68382868]
["bitfinex","BTCUSD",1617239244063,0.58561559,59146.0,59145.0,1.73675468]
["bitfinex","BTCUSD",1617239244262,0.58561559,59146.0,59145.0,1.83675468]
["bitfinex","BTCUSD",1617239244465,0.58561559,59146.0,59145.0,2.91675468]
["bitfinex","BTCUSD",1617239244862,0.58561559,59146.0,59145.0,3.35175468]
["bitfinex","BTCUSD",1617239245465,0.58561559,59146.0,59145.0,3.94175468]
["bitfinex","BTCUSD",1617239245669,0.56061559,59146.0,59145.0,4.38395468]
["bitfinex","BTCUSD",1617239246485,0.56061559,59146.0,59145.0,4.57895468]
["bitfinex","BTCUSD",1617239248288,0.56061559,59146.0,59145.0,5.30895468]
["bitfinex","BTCUSD",1617239248289,0.15999509,59146.0,59145.0,5.30895468]
["bitfinex","BTCUSD",1617239248488,0.15999509,59146.0,59145.0,4.57895468]
["bitfinex","BTCUSD",1617239249336,0.15999509,59146.0,59145.0,5.11395468]
["bitfinex","BTCUSD",1617239249538,0.15999509,59146.0,59145.0,5.30895468]
["bitfinex","BTCUSD",1617239250139,0.15999509,59146.0,59145.0,5.11395468]
["bitfinex","BTCUSD",1617239252199,0.15999509,59146.0,59145.0,4.38395468]
["bitfinex","BTCUSD",1617239252397,0.15999509,59146.0,59145.0,5.11395468]
["bitfinex","BTCUSD",1617239252998,0.15999509,59146.0,59145.0,4.38395468]
["bitfinex","BTCUSD",1617239253408,0.15999509,59146.0,59145.0,4.55222468]
["bitfinex","BTCUSD",1617239253797,0.15999509,59146.0,59145.0,4.42395468]
["bitfinex","BTCUSD",1617239254000,0.253461,59148.0,59147.0,0.39000491]
["bitfinex","BTCUSD",1617239254201,0.253461,59148.0,59147.0,4.50292591]
["bitfinex","BTCUSD",1617239255002,0.253461,59148.0,59147.0,4.5540157]
["bitfinex","BTCUSD",1617239255199,0.253461,59148.0,59147.0,4.50292591]
["bitfinex","BTCUSD",1617239255799,0.253461,59148.0,59147.0,4.57859591]
["bitfinex","BTCUSD",1617239257202,0.253461,59148.0,59147.0,1.46567491]
["bitfinex","BTCUSD",1617239257407,0.253461,59148.0,59147.0,0.61567491]
["bitfinex","BTCUSD",1617239257602,0.253461,59148.0,59147.0,0.54000491]
["bitfinex","BTCUSD",1617239258206,0.253461,59148.0,59147.0,1.90000491]
["bitfinex","BTCUSD",1617239258403,0.253461,59148.0,59147.0,2.14000491]
["bitfinex","BTCUSD",1617239258601,0.253461,59148.0,59147.0,2.44500491]
["bitfinex","BTCUSD",1617239258804,0.253461,59148.0,59147.0,2.48000491]
["bitfinex","BTCUSD",1617239259003,0.253461,59148.0,59147.0,2.47000491]
["bitfinex","BTCUSD",1617239259253,0.253461,59148.0,59147.0,4.70000491]
["bitfinex","BTCUSD",1617239259855,0.253461,59148.0,59147.0,2.43000491]
["bitfinex","BTCUSD",1617239260253,0.253461,59148.0,59147.0,4.21757098]
["bitfinex","BTCUSD",1617239260855,0.253461,59148.0,59147.0,2.43757098]
["bitfinex","BTCUSD",1617239261056,0.253461,59148.0,59147.0,2.06257098]
["bitfinex","BTCUSD",1617239261257,0.253461,59148.0,59147.0,2.15549198]
["bitfinex","BTCUSD",1617239261458,0.253461,59148.0,59147.0,2.19549198]
["bitfinex","BTCUSD",1617239261459,0.243461,59148.0,59147.0,2.19549198]
["bitfinex","BTCUSD",1617239262254,0.243461,59148.0,59147.0,2.58549198]
["bitfinex","BTCUSD",1617239263655,0.243461,59148.0,59147.0,2.49257098]
["bitfinex","BTCUSD",1617239263857,0.243461,59148.0,59147.0,2.45257098]
["bitfinex","BTCUSD",1617239264481,0.243461,59148.0,59147.0,2.58549198]
["bitfinex","BTCUSD",1617239265876,0.243461,59148.0,59147.0,2.54549198]
["bitfinex","BTCUSD",1617239266099,0.243461,59148.0,59147.0,3.32549198]
["bitfinex","BTCUSD",1617239266498,0.243461,59148.0,59147.0,3.28549198]
["bitfinex","BTCUSD",1617239266708,0.243461,59148.0,59147.0,2.58549198]
["bitfinex","BTCUSD",1617239267509,0.243461,59148.0,59147.0,2.10256607]
["bitfinex","BTCUSD",1617239267709,0.243461,59148.0,59147.0,1.86256607]
["bitfinex","BTCUSD",1617239268512,0.243461,59148.0,59147.0,2.10256607]
["bitfinex","BTCUSD",1617239268710,0.243461,59148.0,59147.0,2.09756607]
["bitfinex","BTCUSD",1617239269107,0.243461,59148.0,59147.0,2.86756607]
["bitfinex","BTCUSD",1617239269732,0.243461,59148.0,59147.0,2.09756607]
["bitfinex","BTCUSD",1617239269928,0.243461,59148.0,59147.0,1.85756607]
["bitfinex","BTCUSD",1617239270129,0.244541,59148.0,59147.0,2.76256607]
["bitfinex","BTCUSD",1617239270328,0.244541,59148.0,59147.0,2.89548707]
["bitfinex","BTCUSD",1617239271129,0.244541,59148.0,59147.0,4.62048707]
["bitfinex","BTCUSD",1617239271730,0.244541,59148.0,59147.0,4.91048707]
["bitfinex","BTCUSD",1617239272129,0.244541,59148.0,59147.0,3.38048707]
["bitfinex","BTCUSD",1617239272361,0.244541,59148.0,59147.0,3.28756607]
["bitfinex","BTCUSD",1617239272962,0.244541,59148.0,59147.0,3.05256607]
["bitfinex","BTCUSD",1617239273162,0.244541,59148.0,59147.0,3.74256607]
["bitfinex","BTCUSD",1617239273361,0.244541,59148.0,59147.0,3.87548707]
["bitfinex","BTCUSD",1617239273962,0.244541,59148.0,59147.0,4.43707707]
["bitfinex","BTCUSD",1617239274763,0.244541,59148.0,59147.0,3.50707707]
["bitfinex","BTCUSD",1617239274986,0.244541,59148.0,59147.0,2.85256607]
["bitfinex","BTCUSD",1617239275587,0.239541,59148.0,59147.0,1.71256607]
["bitfinex","BTCUSD",1617239275789,0.239541,59148.0,59147.0,1.67256607]
["bitfinex","BTCUSD",1617239275988,0.239541,59148.0,59147.0,1.14756607]
["bitfinex","BTCUSD",1617239276187,0.239541,59148.0,59147.0,0.84756607]
["bitfinex","BTCUSD",1617239276789,0.239541,59148.0,59147.0,0.88756607]
["bitfinex","BTCUSD",1617239276988,0.239541,59148.0,59147.0,3.41756607]
["bitfinex","BTCUSD",1617239277190,0.239541,59148.0,59147.0,3.95548707]
["bitfinex","BTCUSD",1617239277392,0.28996014,59148.0,59147.0,3.95548707]
["bitfinex","BTCUSD",1617239277630,0.239541,59148.0,59147.0,4.37981707]
["bitfinex","BTCUSD",1617239278619,0.239541,59148.0,59147.0,4.66981707]
["bitfinex","BTCUSD",1617239278620,0.00108,59148.0,59147.0,4.66981707]
["bitfinex","BTCUSD",1617239279018,0.00108,59148.0,59147.0,5.23533707]
["bitfinex","BTCUSD",1617239279822,0.00108,59148.0,59147.0,4.72533707]
["bitfinex","BTCUSD",1617239281439,0.00108,59148.0,59147.0,4.48533707]
["bitfinex","BTCUSD",1617239282240,0.00108,59148.0,59147.0,4.42981707]
["bitfinex","BTCUSD",1617239284646,0.00108,59148.0,59147.0,4.66981707]
["bitfinex","BTCUSD",1617239284846,0.00108,59148.0,59147.0,5.17981707]
["bitfinex","BTCUSD",1617239285247,0.00108,59148.0,59147.0,4.93981707]
["bitfinex","BTCUSD",1617239285456,0.00108,59148.0,59147.0,4.42981707]
["bitfinex","BTCUSD",1617239285857,0.00108,59148.0,59147.0,4.93981707]
["bitfinex","BTCUSD",1617239286056,0.00108,59148.0,59147.0,4.42981707]
["bitfinex","BTCUSD",1617239286455,0.00108,59148.0,59147.0,4.33689607]
["bitfinex","BTCUSD",1617239286655,0.00108,59148.0,59147.0,3.89189607]
["bitfinex","BTCUSD",1617239286855,0.00108,59148.0,59147.0,3.56756607]
["bitfinex","BTCUSD",1617239287659,0.00108,59148.0,59147.0,3.56256607]
["bitfinex","BTCUSD",1617239287858,0.00108,59148.0,59147.0,4.13048707]
["bitfinex","BTCUSD",1617239288084,0.00108,59148.0,59147.0,4.09048707]
["bitfinex","BTCUSD",1617239288484,0.249531,59149.0,59148.0,1.49]
["bitfinex","BTCUSD",1617239288684,0.249531,59149.0,59148.0,1.64]
["bitfinex","BTCUSD",1617239288884,0.249531,59149.0,59148.0,1.81616052]
["bitfinex","BTCUSD",1617239289284,0.249531,59149.0,59148.0,1.81551052]
["bitfinex","BTCUSD",1617239289684,0.249531,59149.0,59148.0,1.77419052]
["bitfinex","BTCUSD",1617239289884,0.249531,59149.0,59148.0,2.64419052]
["bitfinex","BTCUSD",1617239290289,0.284531,59149.0,59148.0,1.52419052]
["bitfinex","BTCUSD",1617239290707,0.284531,59149.0,59148.0,0.03616052]
["bitfinex","BTCUSD",1617239290907,0.753206,59149.0,59148.0,1.23616052]
["bitfinex","BTCUSD",1617239291106,0.524531,59149.0,59148.0,1.23616052]
["bitfinex","BTCUSD",1617239292307,0.524531,59149.0,59148.0,1.33616052]
["bitfinex","BTCUSD",1617239292909,0.524531,59149.0,59148.0,1.99616052]
["bitfinex","BTCUSD",1617239293112,0.524531,59149.0,59148.0,1.33616052]
["bitfinex","BTCUSD",1617239293335,0.477101,59149.0,59148.0,1.47907852]
["bitfinex","BTCUSD",1617239293534,0.477101,59149.0,59148.0,1.51907852]
["bitfinex","BTCUSD",1617239293734,0.472101,59149.0,59148.0,1.46907852]
["bitfinex","BTCUSD",1617239293934,0.472101,59149.0,59148.0,0.31907852]
["bitfinex","BTCUSD",1617239294132,0.860776,59149.0,59148.0,0.22616052]
["bitfinex","BTCUSD",1617239294334,0.860776,59149.0,59148.0,0.12616052]
["bitfinex","BTCUSD",1617239294534,0.860776,59149.0,59148.0,0.07616052]
["bitfinex","BTCUSD",1617239295134,0.840776,59149.0,59148.0,0.07616052]
["bitfinex","BTCUSD",1617239295335,0.840776,59149.0,59148.0,0.03616052]
["bitfinex","BTCUSD",1617239298984,0.840776,59149.0,59148.0,0.0863511]
["bitfinex","BTCUSD",1617239299181,0.840776,59149.0,59147.0,0.00756607]
["bitfinex","BTCUSD",1617239299380,0.563675,59148.0,59147.0,0.00756607]
["bitfinex","BTCUSD",1617239299580,0.598675,59148.0,59147.0,0.00756607]
["bitfinex","BTCUSD",1617239299779,0.598675,59148.0,59147.0,0.60756607]
["bitfinex","BTCUSD",1617239299981,0.598675,59148.0,59147.0,0.00756607]
["bitfinex","BTCUSD",1617239300181,0.598675,59148.0,59147.0,0.10756607]
["bitfinex","BTCUSD",1617239301204,0.598675,59148.0,59147.0,0.00756607]
["bitfinex","BTCUSD",1617239301205,0.588675,59148.0,59147.0,0.00756607]
["bitfinex","BTCUSD",1617239301806,0.588675,59148.0,59147.0,0.53756607]
["bitfinex","BTCUSD",1617239302005,0.588675,59148.0,59147.0,0.00756607]
["bitfinex","BTCUSD",1617239302206,0.588675,59148.0,59147.0,0.10756607]
["bitfinex","BTCUSD",1617239302406,0.588675,59148.0,59147.0,0.11017289]
["bitfinex","BTCUSD",1617239303209,0.588675,59148.0,59147.0,0.01017289]
["bitfinex","BTCUSD",1617239304636,0.19892,59148.0,59147.0,0.67017289]
["bitfinex","BTCUSD",1617239304836,0.19892,59148.0,59147.0,0.8635865]
["bitfinex","BTCUSD",1617239305038,0.82831139,59148.0,59147.0,1.0185865]
["bitfinex","BTCUSD",1617239305237,0.66439139,59148.0,59147.0,0.7706655]
["bitfinex","BTCUSD",1617239305438,0.66439139,59148.0,59147.0,0.1606655]
["bitfinex","BTCUSD",1617239305638,1.24306639,59148.0,59147.0,0.1606655]
["bitfinex","BTCUSD",1617239306038,1.24306639,59148.0,59147.0,0.0606655]
["bitfinex","BTCUSD",1617239306237,1.24306639,59148.0,59147.0,0.0358795]
["bitfinex","BTCUSD",1617239307261,0.85439139,59148.0,59147.0,0.0358795]
["bitfinex","BTCUSD",1617239307663,0.85439139,59148.0,59147.0,1.5008795]
["bitfinex","BTCUSD",1617239307862,0.85439139,59148.0,59147.0,1.6938005]
["bitfinex","BTCUSD",1617239308263,0.66439139,59148.0,59147.0,1.6938005]
["bitfinex","BTCUSD",1617239308666,0.66439139,59148.0,59147.0,3.7038005]
["bitfinex","BTCUSD",1617239309101,0.66439139,59148.0,59147.0,3.7538005]
["bitfinex","BTCUSD",1617239309291,0.66439139,59148.0,59147.0,4.6988905]
["bitfinex","BTCUSD",1617239309490,0.66439139,59148.0,59147.0,4.7388905]
["bitfinex","BTCUSD",1617239310090,0.66439139,59148.0,59147.0,4.6988905]
["bitfinex","BTCUSD",1617239310293,0.66439139,59148.0,59147.0,4.1088905]
["bitfinex","BTCUSD",1617239310493,0.66439139,59148.0,59147.0,3.7038005]
["bitfinex","BTCUSD",1617239310693,0.66439139,59148.0,59147.0,1.6938005]
["bitfinex","BTCUSD",1617239310896,0.66439139,59148.0,59147.0,1.65166983]
["bitfinex","BTCUSD",1617239311108,0.66439139,59148.0,59147.0,1.6938005]
["bitfinex","BTCUSD",1617239311109,0.65939139,59148.0,59147.0,1.6938005]
["bitfinex","BTCUSD",1617239311309,0.62939139,59148.0,59147.0,1.6008795]
["bitfinex","BTCUSD",1617239311509,0.81439139,59148.0,59147.0,1.6008795]
["bitfinex","BTCUSD",1617239311717,0.81439139,59148.0,59147.0,0.1308795]
["bitfinex","BTCUSD",1617239311912,1.20306639,59148.0,59147.0,0.13327268]
["bitfinex","BTCUSD",1617239312112,1.20306639,59148.0,59147.0,0.03327268]
["bitfinex","BTCUSD",1617239312711,1.20306639,59148.0,59147.0,0.06880917]
["bitfinex","BTCUSD",1617239313313,1.19806639,59148.0,59147.0,1.17880917]
["bitfinex","BTCUSD",1617239313513,1.19806639,59148.0,59147.0,0.06880917]
["bitfinex","BTCUSD",1617239313514,0.80939139,59148.0,59147.0,0.06880917]
["bitfinex","BTCUSD",1617239313713,0.80939139,59148.0,59147.0,0.16880917]
["bitfinex","BTCUSD",1617239313914,0.80939139,59148.0,59147.0,0.20880917]
["bitfinex","BTCUSD",1617239314539,0.80939139,59148.0,59147.0,0.70880917]
["bitfinex","BTCUSD",1617239315338,0.80939139,59148.0,59147.0,0.90380917]
["bitfinex","BTCUSD",1617239315539,0.62439139,59148.0,59147.0,0.90380917]
["bitfinex","BTCUSD",1617239315739,0.62439139,59148.0,59147.0,0.99673017]
["bitfinex","BTCUSD",1617239316338,0.62439139,59148.0,59147.0,1.19173017]
["bitfinex","BTCUSD",1617239316739,0.62439139,59148.0,59147.0,1.24173017]
["bitfinex","BTCUSD",1617239316958,0.59939139,59148.0,59147.0,1.24173017]
["bitfinex","BTCUSD",1617239317159,0.59939139,59148.0,59147.0,0.54673017]
["bitfinex","BTCUSD",1617239317359,0.59939139,59148.0,59147.0,0.40380917]
["bitfinex","BTCUSD",1617239317560,0.59939139,59148.0,59147.0,0.91380917]
["bitfinex","BTCUSD",1617239317759,0.74939139,59148.0,59147.0,0.40380917]
["bitfinex","BTCUSD",1617239318560,0.74939139,59148.0,59147.0,2.04380917]
["bitfinex","BTCUSD",1617239318762,0.74939139,59148.0,59147.0,2.13673017]
["bitfinex","BTCUSD",1617239319583,0.74939139,59148.0,59147.0,2.09673017]
["bitfinex","BTCUSD",1617239319782,0.59939139,59148.0,59147.0,1.94173017]
["bitfinex","BTCUSD",1617239320785,0.59939139,59148.0,59147.0,1.99173017]
["bitfinex","BTCUSD",1617239320987,0.59939139,59148.0,59147.0,2.04196728]
["bitfinex","BTCUSD",1617239321185,0.59939139,59148.0,59147.0,2.43696728]
["bitfinex","BTCUSD",1617239321386,0.59939139,59148.0,59147.0,2.38696728]
["bitfinex","BTCUSD",1617239322205,0.59939139,59148.0,59147.0,2.33673017]
["bitfinex","BTCUSD",1617239322406,0.59939139,59148.0,59147.0,0.69673017]
["bitfinex","BTCUSD",1617239322606,0.59939139,59148.0,59147.0,0.92173017]
["bitfinex","BTCUSD",1617239322808,0.59939139,59148.0,59147.0,0.88173017]
["bitfinex","BTCUSD",1617239323413,0.59939139,59148.0,59147.0,1.33880917]
["bitfinex","BTCUSD",1617239323609,0.59939139,59148.0,59147.0,1.60673017]
["bitfinex","BTCUSD",1617239324609,0.59939139,59148.0,59147.0,1.65823615]
["bitfinex","BTCUSD",1617239324835,0.59939139,59148.0,59147.0,1.60673017]
["bitfinex","BTCUSD",1617239325241,0.85287339,59148.0,59147.0,1.43173017]
["bitfinex","BTCUSD",1617239325435,0.85287339,59148.0,59147.0,0.78880917]
["bitfinex","BTCUSD",1617239327260,0.85287339,59148.0,59147.0,0.82880917]
["bitfinex","BTCUSD",1617239327261,1.04287339,59148.0,59147.0,0.82880917]
["bitfinex","BTCUSD",1617239327474,1.04287339,59148.0,59147.0,1.45880917]
["bitfinex","BTCUSD",1617239327675,1.04287339,59148.0,59147.0,1.41880917]
["bitfinex","BTCUSD",1617239328274,1.04287339,59148.0,59147.0,1.45880917]
["bitfinex","BTCUSD",1617239329077,1.04287339,59148.0,59147.0,1.41880917]
["bitfinex","BTCUSD",1617239329276,1.04287339,59148.0,59147.0,1.45880917]
["bitfinex","BTCUSD",1617239329476,0.85287339,59148.0,59147.0,2.32323142]
["bitfinex","BTCUSD",1617239330080,0.85287339,59148.0,59147.0,2.27173017]
["bitfinex","BTCUSD",1617239330482,0.85287339,59148.0,59147.0,1.55173017]
["bitfinex","BTCUSD",1617239330483,0.59939139,59148.0,59147.0,1.55173017]
["bitfinex","BTCUSD",1617239330684,0.59939139,59148.0,59147.0,1.77173017]
["bitfinex","BTCUSD",1617239331084,0.59939139,59148.0,59147.0,2.17745017]
["bitfinex","BTCUSD",1617239331485,0.59939139,59148.0,59147.0,2.83745017]
["bitfinex","BTCUSD",1617239331683,0.59939139,59148.0,59147.0,2.17745017]
["bitfinex","BTCUSD",1617239332486,0.65019118,59148.0,59147.0,2.17745017]
["bitfinex","BTCUSD",1617239333305,0.65019118,59148.0,59147.0,2.84745017]
["bitfinex","BTCUSD",1617239333702,0.65019118,59148.0,59147.0,2.84719115]
["bitfinex","BTCUSD",1617239334103,0.59939139,59148.0,59147.0,2.84719115]
["bitfinex","BTCUSD",1617239334303,0.59939139,59148.0,59147.0,3.40719115]
["bitfinex","BTCUSD",1617239335106,0.65052109,59148.0,59147.0,3.40719115]
["bitfinex","BTCUSD",1617239335529,0.59939139,59148.0,59147.0,3.40719115]
["bitfinex","BTCUSD",1617239335729,0.59939139,59148.0,59147.0,3.18719115]
["bitfinex","BTCUSD",1617239335931,0.59939139,59148.0,59147.0,3.15165466]
["bitfinex","BTCUSD",1617239336331,0.59939139,59148.0,59147.0,4.16165466]
["bitfinex","BTCUSD",1617239336734,0.59939139,59148.0,59147.0,4.41665466]
["bitfinex","BTCUSD",1617239337133,0.59939139,59148.0,59147.0,3.40665466]
["bitfinex","BTCUSD",1617239337336,0.59939139,59148.0,59147.0,4.06165466]
["bitfinex","BTCUSD",1617239338377,0.59939139,59148.0,59147.0,4.56165466]
["bitfinex","BTCUSD",1617239339373,0.59939139,59148.0,59147.0,5.24665466]
["bitfinex","BTCUSD",1617239340591,0.59939139,59148.0,59147.0,4.74665466]
["bitfinex","BTCUSD",1617239340793,0.59939139,59148.0,59147.0,4.74165466]
["bitfinex","BTCUSD",1617239341201,0.59939139,59148.0,59147.0,3.54691368]
["bitfinex","BTCUSD",1617239341602,0.59939139,59148.0,59147.0,3.50691368]
["bitfinex","BTCUSD",1617239342002,0.59939139,59148.0,59147.0,3.54691368]
["bitfinex","BTCUSD",1617239342211,0.59939139,59148.0,59147.0,4.10691368]
["bitfinex","BTCUSD",1617239342403,0.59939139,59148.0,59147.0,3.54691368]
["bitfinex","BTCUSD",1617239342603,0.59939139,59148.0,59147.0,3.59691368]
["bitfinex","BTCUSD",1617239343208,0.59939139,59148.0,59147.0,3.03691368]
["bitfinex","BTCUSD",1617239344709,0.76339139,59148.0,59147.0,2.84691368]
["bitfinex","BTCUSD",1617239344909,0.76339139,59148.0,59147.0,1.82119368]
["bitfinex","BTCUSD",1617239344910,0.59939139,59148.0,59147.0,1.82119368]
["bitfinex","BTCUSD",1617239345112,0.59939139,59148.0,59147.0,1.86119368]
["bitfinex","BTCUSD",1617239345312,0.59939139,59148.0,59147.0,2.53119368]
["bitfinex","BTCUSD",1617239345941,0.59939139,59148.0,59147.0,2.58119368]
["bitfinex","BTCUSD",1617239346142,0.59939139,59148.0,59147.0,2.68119368]
["bitfinex","BTCUSD",1617239346343,0.59939139,59148.0,59147.0,2.23619368]
["bitfinex","BTCUSD",1617239346542,0.58439139,59148.0,59147.0,1.56619368]
["bitfinex","BTCUSD",1617239346944,0.58439139,59148.0,59147.0,0.93619368]
["bitfinex","BTCUSD",1617239348144,0.58439139,59148.0,59147.0,0.88619368]
["bitfinex","BTCUSD",1617239348346,0.58439139,59148.0,59147.0,1.35908485]
["bitfinex","BTCUSD",1617239348569,0.58439139,59148.0,59147.0,1.59908485]
["bitfinex","BTCUSD",1617239348768,0.58439139,59148.0,59147.0,2.09908485]
["bitfinex","BTCUSD",1617239348966,0.58439139,59148.0,59147.0,1.90408485]
["bitfinex","BTCUSD",1617239349167,0.58439139,59148.0,59147.0,3.85908485]
["bitfinex","BTCUSD",1617239349569,0.58439139,59148.0,59147.0,4.35908485]
["bitfinex","BTCUSD",1617239350367,0.58439139,59148.0,59147.0,4.01908485]
["bitfinex","BTCUSD",1617239350571,0.58439139,59148.0,59147.0,1.83908485]
["bitfinex","BTCUSD",1617239350968,0.58439139,59148.0,59147.0,1.89027107]
["bitfinex","BTCUSD",1617239351192,0.57939139,59148.0,59147.0,3.69834706]
["bitfinex","BTCUSD",1617239351591,0.57939139,59148.0,59147.0,3.65908485]
["bitfinex","BTCUSD",1617239351788,0.57939139,59148.0,59147.0,3.75908485]
["bitfinex","BTCUSD",1617239351990,0.57939139,59148.0,59147.0,1.79908485]
["bitfinex","BTCUSD",1617239352188,0.57939139,59148.0,59147.0,2.46908485]
["bitfinex","BTCUSD",1617239352389,0.57939139,59148.0,59147.0,2.51908485]
["bitfinex","BTCUSD",1617239352993,0.57939139,59148.0,59147.0,2.71408485]
["bitfinex","BTCUSD",1617239353589,0.57939139,59148.0,59147.0,2.81408485]
["bitfinex","BTCUSD",1617239354009,0.57939139,59148.0,59147.0,2.61908485]
["bitfinex","BTCUSD",1617239354213,0.57939139,59148.0,59147.0,3.29908485]
["bitfinex","BTCUSD",1617239354611,0.57939139,59148.0,59147.0,2.61908485]
["bitfinex","BTCUSD",1617239355213,0.57939139,59148.0,59147.0,4.03843815]
["bitfinex","BTCUSD",1617239355412,0.57939139,59148.0,59147.0,4.27843815]
["bitfinex","BTCUSD",1617239356012,0.57939139,59148.0,59147.0,2.89843815]
["bitfinex","BTCUSD",1617239356235,0.57939139,59148.0,59147.0,4.81343815]
["bitfinex","BTCUSD",1617239356468,0.57939139,59148.0,59147.0,5.00343815]
["bitfinex","BTCUSD",1617239356669,0.57939139,59148.0,59147.0,4.58843815]
["bitfinex","BTCUSD",1617239357069,0.57939139,59148.0,59147.0,5.06408485]
["bitfinex","BTCUSD",1617239358066,0.57939139,59148.0,59147.0,5.0678192]
["bitfinex","BTCUSD",1617239358469,0.62968364,59148.0,59147.0,5.4778192]
["bitfinex","BTCUSD",1617239358670,0.62968364,59148.0,59147.0,5.6728192]
["bitfinex","BTCUSD",1617239359071,0.62968364,59148.0,59147.0,6.1247292]
["bitfinex","BTCUSD",1617239359271,0.57939139,59148.0,59147.0,6.1247292]
["bitfinex","BTCUSD",1617239359472,0.00035455,59165.0,59147.0,6.4047292]
["bitfinex","BTCUSD",1617239359673,0.00035455,59165.0,59164.0,4.29532147]
["bitfinex","BTCUSD",1617239359872,0.00035455,59165.0,59164.0,6.03905747]
["bitfinex","BTCUSD",1617239360075,0.06153463,59192.0,59164.0,6.03905747]
["bitfinex","BTCUSD",1617239360076,0.00099118,59182.0,59165.0,3.89]
["bitfinex","BTCUSD",1617239360274,0.00297352,59186.0,59181.0,0.1609789]
["bitfinex","BTCUSD",1617239360275,0.00099112,59186.0,59181.0,0.1609789]
["bitfinex","BTCUSD",1617239360473,0.00099112,59190.0,59182.0,0.092823]
["bitfinex","BTCUSD",1617239360671,0.00099112,59190.0,59181.0,0.1609789]
["bitfinex","BTCUSD",1617239360672,0.96,59189.0,59181.0,0.1609789]
["bitfinex","BTCUSD",1617239360874,0.388675,59188.0,59181.0,0.1609789]
["bitfinex","BTCUSD",1617239361079,0.303349,59185.0,59181.0,0.1609789]
["bitfinex","BTCUSD",1617239361273,0.303349,59185.0,59180.0,0.00196173]
["bitfinex","BTCUSD",1617239361274,0.96,59183.0,59180.0,0.00196173]
["bitfinex","BTCUSD",1617239361472,0.388675,59184.0,59178.0,0.00294216]
["bitfinex","BTCUSD",1617239361473,0.96,59180.0,59178.0,0.00294216]
["bitfinex","BTCUSD",1617239361693,0.96,59180.0,59177.0,0.00294279]
["bitfinex","BTCUSD",1617239361694,0.96,59178.0,59177.0,0.00294279]
["bitfinex","BTCUSD",1617239361894,0.96,59178.0,59176.0,0.00294321]
["bitfinex","BTCUSD",1617239361895,0.955,59177.0,59176.0,0.00294321]
["bitfinex","BTCUSD",1617239362091,1.393675,59177.0,59176.0,0.00294321]
["bitfinex","BTCUSD",1617239362491,0.955,59176.0,59175.0,0.00294351]
["bitfinex","BTCUSD",1617239362690,1.597092,59176.0,59175.0,0.00294351]
["bitfinex","BTCUSD",1617239362888,1.857092,59176.0,59175.0,0.00294351]
["bitfinex","BTCUSD",1617239363089,2.009092,59176.0,59175.0,0.00294351]
["bitfinex","BTCUSD",1617239363289,2.009092,59176.0,59175.0,0.00049261]
["bitfinex","BTCUSD",1617239363290,2.05985254,59176.0,59175.0,0.00049261]
["bitfinex","BTCUSD",1617239363489,2.05985254,59176.0,59175.0,0.01163372]
["bitfinex","BTCUSD",1617239363889,2.49749254,59176.0,59175.0,0.01163372]
["bitfinex","BTCUSD",1617239364089,3.22749254,59176.0,59175.0,0.01163372]
["bitfinex","BTCUSD",1617239364317,3.176732,59176.0,59175.0,0.01163372]
["bitfinex","BTCUSD",1617239364515,3.226332,59176.0,59175.0,0.01163372]
["bitfinex","BTCUSD",1617239364715,2.546332,59176.0,59175.0,0.01163372]
["bitfinex","BTCUSD",1617239365516,2.496332,59176.0,59175.0,0.01163372]
["bitfinex","BTCUSD",1617239365915,2.546332,59176.0,59175.0,0.01163372]
["bitfinex","BTCUSD",1617239366943,3.226332,59176.0,59175.0,0.01163372]
["bitfinex","BTCUSD",1617239367944,2.546332,59176.0,59175.0,0.01163372]
["bitfinex","BTCUSD",1617239368143,2.446732,59176.0,59175.0,0.01163372]
["bitfinex","BTCUSD",1617239368342,1.501732,59176.0,59175.0,0.01163372]
["bitfinex","BTCUSD",1617239368544,2.10472572,59176.0,59175.0,0.01163372]
["bitfinex","BTCUSD",1617239368743,1.109092,59176.0,59175.0,0.01163372]
["bitfinex","BTCUSD",1617239369143,1.099092,59176.0,59175.0,0.01163372]
["bitfinex","BTCUSD",1617239369346,1.109092,59176.0,59175.0,0.01163372]
["bitfinex","BTCUSD",1617239369964,1.109092,59176.0,59175.0,0.00779902]
["bitfinex","BTCUSD",1617239369965,1.059092,59176.0,59175.0,0.00779902]
["bitfinex","BTCUSD",1617239370164,1.059092,59176.0,59164.0,0.14312525]
["bitfinex","BTCUSD",1617239370366,0.0042,59174.0,59164.0,0.14312525]
["bitfinex","BTCUSD",1617239370567,0.253422,59169.0,59164.0,0.14312525]
["bitfinex","BTCUSD",1617239370771,0.253422,59169.0,59165.0,0.04]
["bitfinex","BTCUSD",1617239370772,0.252422,59169.0,59165.0,0.04]
["bitfinex","BTCUSD",1617239370967,0.247422,59169.0,59165.0,0.04]
["bitfinex","BTCUSD",1617239371779,0.247422,59169.0,59166.0,0.04]
["bitfinex","BTCUSD",1617239371978,0.247422,59169.0,59165.0,0.04]
["bitfinex","BTCUSD",1617239372212,0.247422,59169.0,59164.0,0.14312525]
["bitfinex","BTCUSD",1617239372414,0.6388532,59168.0,59159.0,0.04]
["bitfinex","BTCUSD",1617239372614,0.6388532,59168.0,59160.0,0.04]
["bitfinex","BTCUSD",1617239372615,0.0044,59165.0,59160.0,0.04]
["bitfinex","BTCUSD",1617239372813,0.14,59167.0,59157.0,0.00292789]
["bitfinex","BTCUSD",1617239372814,0.14,59167.0,59161.0,0.04]
["bitfinex","BTCUSD",1617239373014,0.251422,59169.0,59162.0,0.04]
["bitfinex","BTCUSD",1617239373212,0.251422,59169.0,59164.0,0.04]
["bitfinex","BTCUSD",1617239373412,0.247422,59169.0,59167.0,0.10023764]
["bitfinex","BTCUSD",1617239374014,0.247422,59169.0,59167.0,0.10314599]
["bitfinex","BTCUSD",1617239374414,0.29849804,59169.0,59167.0,0.10314599]
["bitfinex","BTCUSD",1617239375225,0.24977619,59168.0,59167.0,0.10314599]
["bitfinex","BTCUSD",1617239375422,0.388675,59168.0,59167.0,0.10314599]
["bitfinex","BTCUSD",1617239376223,0.247422,59169.0,59167.0,0.10314599]
["bitfinex","BTCUSD",1617239376625,0.24721795,59169.0,59167.0,0.10314599]
["bitfinex","BTCUSD",1617239377445,0.38847121,59168.0,59167.0,0.10314599]
["bitfinex","BTCUSD",1617239377644,0.54347121,59168.0,59167.0,0.10314599]
["bitfinex","BTCUSD",1617239377848,0.155,59168.0,59167.0,0.10314599]
["bitfinex","BTCUSD",1617239378848,0.15,59168.0,59167.0,0.10314599]
["bitfinex","BTCUSD",1617239379854,0.145,59168.0,59167.0,0.10314599]
["bitfinex","BTCUSD",1617239380091,0.145,59168.0,59167.0,0.11187299]
["bitfinex","BTCUSD",1617239380283,0.18,59168.0,59167.0,0.11187299]
["bitfinex","BTCUSD",1617239380680,0.18,59168.0,59167.0,0.10687299]
["bitfinex","BTCUSD",1617239380880,0.18,59168.0,59167.0,1.23687299]
["bitfinex","BTCUSD",1617239381079,0.18,59168.0,59167.0,1.32994399]
["bitfinex","BTCUSD",1617239381279,0.18,59168.0,59167.0,1.42994399]
["bitfinex","BTCUSD",1617239381480,0.18,59168.0,59167.0,0.29994399]
["bitfinex","BTCUSD",1617239381683,0.18,59168.0,59167.0,0.20687299]
["bitfinex","BTCUSD",1617239381881,0.18,59168.0,59167.0,2.45687299]
["bitfinex","BTCUSD",1617239382085,0.18,59168.0,59167.0,2.79116296]
["bitfinex","BTCUSD",1617239382282,0.035,59168.0,59167.0,3.23116296]
["bitfinex","BTCUSD",1617239382481,0.035,59168.0,59167.0,3.73116296]
["bitfinex","BTCUSD",1617239382896,0.035,59168.0,59167.0,3.49116296]
["bitfinex","BTCUSD",1617239383093,0.035,59168.0,59167.0,3.73116296]
["bitfinex","BTCUSD",1617239383293,0.035,59175.0,59167.0,3.49116296]
["bitfinex","BTCUSD",1617239383494,0.035,59175.0,59168.0,0.90120468]
["bitfinex","BTCUSD",1617239383693,0.035,59175.0,59168.0,0.748066]
["bitfinex","BTCUSD",1617239383893,0.035,59175.0,59168.0,0.193066]
["bitfinex","BTCUSD",1617239384093,0.25339,59171.0,59168.0,0.193066]
["bitfinex","BTCUSD",1617239384294,0.035,59170.0,59168.0,0.193066]
["bitfinex","BTCUSD",1617239385722,0.035,59170.0,59169.0,2.41121897]
["bitfinex","BTCUSD",1617239385924,0.035,59170.0,59169.0,2.65428497]
["bitfinex","BTCUSD",1617239386123,0.035,59170.0,59169.0,2.75428497]
["bitfinex","BTCUSD",1617239386522,0.035,59170.0,59169.0,2.60428497]
["bitfinex","BTCUSD",1617239386723,0.035,59170.0,59169.0,0.19428497]
["bitfinex","BTCUSD",1617239387725,0.035,59170.0,59169.0,1.11428497]
["bitfinex","BTCUSD",1617239388144,0.035,59170.0,59169.0,0.19428497]
["bitfinex","BTCUSD",1617239389341,0.035,59170.0,59169.0,0.20184823]
["bitfinex","BTCUSD",1617239389742,0.035,59170.0,59169.0,0.85184823]
["bitfinex","BTCUSD",1617239390344,0.035,59170.0,59169.0,0.20184823]
["bitfinex","BTCUSD",1617239391780,0.035,59170.0,59169.0,0.10878223]
["bitfinex","BTCUSD",1617239392379,0.03,59170.0,59169.0,0.10878223]
["bitfinex","BTCUSD",1617239392778,0.03,59170.0,59169.0,0.00878223]
["bitfinex","BTCUSD",1617239393199,1.3174338,59170.0,59169.0,0.00878223]
["bitfinex","BTCUSD",1617239393399,2.0296698,59170.0,59169.0,0.00878223]
["bitfinex","BTCUSD",1617239393596,2.77540714,59170.0,59169.0,0.00878223]
["bitfinex","BTCUSD",1617239393796,3.45540714,59170.0,59169.0,0.00878223]
["bitfinex","BTCUSD",1617239393997,3.60366256,59170.0,59169.0,0.00878223]
["bitfinex","BTCUSD",1617239394397,3.60366256,59170.0,59167.0,0.008727]
["bitfinex","BTCUSD",1617239394398,0.945,59169.0,59167.0,0.008727]
["bitfinex","BTCUSD",1617239394598,1.933662,59168.0,59167.0,0.008727]
["bitfinex","BTCUSD",1617239394795,3.093662,59168.0,59167.0,0.008727]
["bitfinex","BTCUSD",1617239395002,3.210522,59168.0,59167.0,0.008727]
["bitfinex","BTCUSD",1617239395397,3.210522,59168.0,59162.0,0.00295618]
["bitfinex","BTCUSD",1617239395399,0.945,59167.0,59162.0,0.00295618]
["bitfinex","BTCUSD",1617239395599,0.945,59167.0,59154.0,0.03941578]
["bitfinex","BTCUSD",1617239395600,0.945,59162.0,59154.0,0.03941578]
["bitfinex","BTCUSD",1617239395821,0.945,59162.0,59148.0,0.02941292]
["bitfinex","BTCUSD",1617239395822,1.834,59155.0,59148.0,0.02941292]
["bitfinex","BTCUSD",1617239396016,0.155,59149.0,59148.0,0.02941292]
["bitfinex","BTCUSD",1617239396222,0.155,59149.0,59147.0,0.025214]
["bitfinex","BTCUSD",1617239396223,0.573662,59149.0,59147.0,0.025214]
["bitfinex","BTCUSD",1617239396420,0.90946828,59148.0,59147.0,0.025214]
["bitfinex","BTCUSD",1617239396626,1.43946828,59148.0,59147.0,0.025214]
["bitfinex","BTCUSD",1617239396818,0.98946828,59148.0,59147.0,0.025214]
["bitfinex","BTCUSD",1617239397018,1.09346828,59148.0,59147.0,0.025214]
["bitfinex","BTCUSD",1617239397219,1.09346828,59148.0,59147.0,0.07210682]
["bitfinex","BTCUSD",1617239397220,0.93946828,59148.0,59147.0,0.07210682]
["bitfinex","BTCUSD",1617239397417,0.93946828,59148.0,59147.0,0.025214]
["bitfinex","BTCUSD",1617239397418,1.15246828,59148.0,59147.0,0.025214]
["bitfinex","BTCUSD",1617239397820,1.15246828,59148.0,59147.0,0.07213532]
["bitfinex","BTCUSD",1617239398017,1.10246828,59148.0,59147.0,0.07213532]
["bitfinex","BTCUSD",1617239398217,1.10246828,59148.0,59147.0,0.05766258]
["bitfinex","BTCUSD",1617239398673,1.10246828,59148.0,59147.0,0.04232744]
["bitfinex","BTCUSD",1617239399275,0.00206363,59147.0,59136.0,0.05925116]
["bitfinex","BTCUSD",1617239399477,0.06761372,59143.0,59135.0,0.05919086]
["bitfinex","BTCUSD",1617239399677,0.6672235,59142.0,59135.0,0.06119086]
["bitfinex","BTCUSD",1617239399877,0.6672235,59142.0,59135.0,0.002]
["bitfinex","BTCUSD",1617239400077,0.6672235,59142.0,59130.0,0.042]
["bitfinex","BTCUSD",1617239400277,0.2785615,59142.0,59131.0,0.095]
["bitfinex","BTCUSD",1617239400478,0.2785615,59142.0,59130.0,0.00292789]
["bitfinex","BTCUSD",1617239400677,0.253545,59136.0,59130.0,0.002]
["bitfinex","BTCUSD",1617239400878,0.253545,59136.0,59126.0,0.11744583]
["bitfinex","BTCUSD",1617239400879,0.015,59135.0,59126.0,0.11744583]
["bitfinex","BTCUSD",1617239401076,0.015,59135.0,59129.0,0.04]
["bitfinex","BTCUSD",1617239401276,0.015,59135.0,59130.0,0.04]
["bitfinex","BTCUSD",1617239401481,0.015,59135.0,59130.0,0.133172]
["bitfinex","BTCUSD",1617239401682,0.26247142,59135.0,59129.0,0.04]
["bitfinex","BTCUSD",1617239401892,0.26247142,59135.0,59128.0,0.1]
["bitfinex","BTCUSD",1617239402082,0.015,59135.0,59128.0,0.1]
["bitfinex","BTCUSD",1617239402484,0.015,59135.0,59127.0,0.04]
["bitfinex","BTCUSD",1617239402680,0.015,59135.0,59128.0,0.055]
["bitfinex","BTCUSD",1617239403083,0.015,59135.0,59129.0,0.055]
["bitfinex","BTCUSD",1617239403483,0.015,59135.0,59130.0,0.093171]
["bitfinex","BTCUSD",1617239403720,0.015,59135.0,59131.0,0.195]
["bitfinex","BTCUSD",1617239403918,0.015,59137.0,59132.0,0.093167]
["bitfinex","BTCUSD",1617239404118,0.015,59137.0,59132.0,0.088167]
["bitfinex","BTCUSD",1617239404717,0.015,59137.0,59133.0,0.055]
["bitfinex","BTCUSD",1617239404922,0.06527115,59137.0,59136.0,3.958156]
["bitfinex","BTCUSD",1617239405120,0.06527115,59137.0,59136.0,4.578156]
["bitfinex","BTCUSD",1617239405319,0.06527115,59137.0,59136.0,5.233156]
["bitfinex","BTCUSD",1617239405521,0.06527115,59137.0,59136.0,5.389756]
["bitfinex","BTCUSD",1617239405724,0.06527115,59137.0,59136.0,5.429756]
["bitfinex","BTCUSD",1617239405725,0.015,59137.0,59136.0,5.429756]
["bitfinex","BTCUSD",1617239405921,0.015,59137.0,59136.0,5.669756]
["bitfinex","BTCUSD",1617239406329,0.00206363,59161.0,59137.0,3.87]
["bitfinex","BTCUSD",1617239406330,0.253466,59158.0,59137.0,3.87]
["bitfinex","BTCUSD",1617239406528,0.035,59157.0,59147.0,0.04]
["bitfinex","BTCUSD",1617239406926,0.155,59156.0,59147.0,0.04]
["bitfinex","BTCUSD",1617239407124,0.253466,59158.0,59147.0,0.04]
["bitfinex","BTCUSD",1617239407125,0.035,59155.0,59147.0,0.04]
["bitfinex","BTCUSD",1617239407728,0.035,59155.0,59147.0,0.05075481]
["bitfinex","BTCUSD",1617239407927,0.035,59155.0,59146.0,0.04]
["bitfinex","BTCUSD",1617239408127,0.035,59155.0,59147.0,0.18983567]
["bitfinex","BTCUSD",1617239408328,0.035,59155.0,59147.0,0.23983567]
["bitfinex","BTCUSD",1617239408531,0.035,59155.0,59148.0,0.24638678]
["bitfinex","BTCUSD",1617239408727,0.035,59155.0,59149.0,0.088118]
["bitfinex","BTCUSD",1617239408944,0.08629112,59155.0,59148.0,0.1]
["bitfinex","BTCUSD",1617239409145,0.08629112,59155.0,59148.0,0.135]
["bitfinex","BTCUSD",1617239409744,0.08629112,59155.0,59149.0,0.04]
["bitfinex","BTCUSD",1617239409951,0.08629112,59155.0,59147.0,0.15171567]
["bitfinex","BTCUSD",1617239409952,0.035,59155.0,59147.0,0.15171567]
["bitfinex","BTCUSD",1617239410148,0.004,59157.0,59147.0,0.10171567]
["bitfinex","BTCUSD",1617239410950,0.004,59157.0,59147.0,0.10371567]
["bitfinex","BTCUSD",1617239411149,0.253462,59157.0,59148.0,0.088119]
["bitfinex","BTCUSD",1617239411348,0.253462,59157.0,59147.0,0.10371567]
["bitfinex","BTCUSD",1617239411349,0.035,59156.0,59147.0,0.10371567]
["bitfinex","BTCUSD",1617239411573,0.035,59156.0,59147.0,0.15371567]
["bitfinex","BTCUSD",1617239412176,0.035,59156.0,59147.0,0.15171567]
["bitfinex","BTCUSD",1617239412376,0.035,59156.0,59147.0,0.10171567]
["bitfinex","BTCUSD",1617239412377,0.253472,59154.0,59147.0,0.10171567]
["bitfinex","BTCUSD",1617239412574,0.035,59153.0,59147.0,0.10171567]
["bitfinex","BTCUSD",1617239412973,0.035,59153.0,59147.0,0.14171567]
["bitfinex","BTCUSD",1617239413374,0.035,59153.0,59147.0,0.10171567]
["bitfinex","BTCUSD",1617239413576,0.035,59153.0,59149.0,0.04]
["bitfinex","BTCUSD",1617239413974,0.035,59153.0,59147.0,0.10171567]
["bitfinex","BTCUSD",1617239414201,0.253475,59151.0,59148.0,0.04]
["bitfinex","BTCUSD",1617239414401,0.035,59150.0,59148.0,0.04]
["bitfinex","BTCUSD",1617239414600,0.035,59150.0,59149.0,1.15]
["bitfinex","BTCUSD",1617239414801,0.035,59150.0,59149.0,1.25]
["bitfinex","BTCUSD",1617239415000,0.035,59150.0,59149.0,1.435]
["bitfinex","BTCUSD",1617239416002,0.035,59150.0,59149.0,1.573117]
["bitfinex","BTCUSD",1617239416205,0.035,59150.0,59149.0,1.813117]
["bitfinex","BTCUSD",1617239416423,0.035,59150.0,59149.0,3.54445882]
["bitfinex","BTCUSD",1617239416621,0.035,59150.0,59149.0,3.493117]
["bitfinex","BTCUSD",1617239417427,0.035,59153.0,59149.0,1.813117]
["bitfinex","BTCUSD",1617239417626,0.035,59153.0,59149.0,1.435]
["bitfinex","BTCUSD",1617239417827,0.035,59153.0,59151.0,0.01966492]
["bitfinex","BTCUSD",1617239418233,0.035,59153.0,59151.0,0.06610695]
["bitfinex","BTCUSD",1617239418427,0.295,59152.0,59151.0,0.06610695]
["bitfinex","BTCUSD",1617239418626,0.33,59152.0,59151.0,0.06610695]
["bitfinex","BTCUSD",1617239419027,0.71868,59152.0,59151.0,0.06610695]
["bitfinex","BTCUSD",1617239419472,0.71868,59152.0,59151.0,3.91644203]
["bitfinex","BTCUSD",1617239419473,0.035,59152.0,59151.0,3.91644203]
["bitfinex","BTCUSD",1617239419672,0.035,59152.0,59151.0,4.43455603]
["bitfinex","BTCUSD",1617239420273,0.035,59152.0,59151.0,4.93455603]
["bitfinex","BTCUSD",1617239420471,0.035,59152.0,59151.0,5.79955603]
["bitfinex","BTCUSD",1617239420675,0.035,59152.0,59151.0,5.55955603]
["bitfinex","BTCUSD",1617239420873,0.035,59152.0,59151.0,5.50955603]
["bitfinex","BTCUSD",1617239421279,0.035,59152.0,59151.0,5.74955603]
["bitfinex","BTCUSD",1617239421478,0.035,59152.0,59151.0,5.79955603]
["bitfinex","BTCUSD",1617239421774,0.253436,59163.0,59160.0,0.04]
["bitfinex","BTCUSD",1617239421775,0.035,59162.0,59160.0,0.04]
["bitfinex","BTCUSD",1617239421976,0.38868,59161.0,59160.0,0.04]
["bitfinex","BTCUSD",1617239422175,0.42368,59161.0,59160.0,0.04]
["bitfinex","BTCUSD",1617239423781,0.42368,59161.0,59152.0,0.1]
["bitfinex","BTCUSD",1617239423983,0.039,59161.0,59151.0,0.67225662]
["bitfinex","BTCUSD",1617239424181,0.039,59161.0,59151.0,0.19261734]
["bitfinex","BTCUSD",1617239424182,0.38868,59160.0,59151.0,0.19261734]
["bitfinex","BTCUSD",1617239424382,0.035,59159.0,59151.0,0.19261734]
["bitfinex","BTCUSD",1617239424604,0.035,59159.0,59151.0,0.15261734]
["bitfinex","BTCUSD",1617239424808,0.035,59159.0,59152.0,0.04]
["bitfinex","BTCUSD",1617239425006,0.035,59159.0,59153.0,0.088107]
["bitfinex","BTCUSD",1617239425208,0.288455,59159.0,59153.0,0.128107]
["bitfinex","BTCUSD",1617239425409,0.288455,59159.0,59158.0,3.17]
["bitfinex","BTCUSD",1617239425610,0.288455,59159.0,59158.0,3.258096]
["bitfinex","BTCUSD",1617239425611,0.035,59159.0,59158.0,3.258096]
["bitfinex","BTCUSD",1617239426006,0.035,59159.0,59158.0,3.518096]
["bitfinex","BTCUSD",1617239426408,0.035,59159.0,59158.0,3.668096]
["bitfinex","BTCUSD",1617239426612,0.035,59159.0,59158.0,3.908096]
["bitfinex","BTCUSD",1617239426811,0.035,59159.0,59158.0,4.46714822]
["bitfinex","BTCUSD",1617239427014,0.035,59159.0,59158.0,4.96714822]
["bitfinex","BTCUSD",1617239427420,0.337914,59179.0,59168.0,3.54]
["bitfinex","BTCUSD",1617239427421,0.035,59169.0,59168.0,3.54]
["bitfinex","BTCUSD",1617239427621,0.035,59169.0,59168.0,4.54701991]
["bitfinex","BTCUSD",1617239427821,0.035,59169.0,59168.0,4.47201991]
["bitfinex","BTCUSD",1617239428020,0.035,59169.0,59168.0,4.85701991]
["bitfinex","BTCUSD",1617239429223,0.035,59169.0,59168.0,5.05701991]
["bitfinex","BTCUSD",1617239429620,0.035,59169.0,59168.0,4.55701991]
["bitfinex","BTCUSD",1617239429621,0.03,59169.0,59168.0,4.55701991]
["bitfinex","BTCUSD",1617239429846,0.253339,59185.0,59168.0,5.05701991]
["bitfinex","BTCUSD",1617239430047,0.253339,59185.0,59169.0,3.06389659]
["bitfinex","BTCUSD",1617239430246,0.253339,59185.0,59169.0,1.41389659]
["bitfinex","BTCUSD",1617239430447,0.253339,59185.0,59169.0,0.58389659]
["bitfinex","BTCUSD",1617239430647,0.73573734,59170.0,59169.0,1.47389659]
["bitfinex","BTCUSD",1617239430846,0.73573734,59170.0,59169.0,1.97389659]
["bitfinex","BTCUSD",1617239431047,0.73573734,59170.0,59169.0,2.60389659]
["bitfinex","BTCUSD",1617239431473,0.73573734,59170.0,59169.0,2.58430503]
["bitfinex","BTCUSD",1617239431673,0.73573734,59170.0,59169.0,2.34430503]
["bitfinex","BTCUSD",1617239432274,0.73573734,59170.0,59169.0,2.3483668]
["bitfinex","BTCUSD",1617239432494,0.73573734,59170.0,59169.0,1.2183668]
["bitfinex","BTCUSD",1617239432694,0.73573734,59170.0,59169.0,0.8280668]
["bitfinex","BTCUSD",1617239432894,0.73573734,59170.0,59169.0,0.73212877]
["bitfinex","BTCUSD",1617239433092,0.73573734,59170.0,59169.0,0.65929854]
["bitfinex","BTCUSD",1617239433292,0.73573734,59170.0,59169.0,2.37929854]
["bitfinex","BTCUSD",1617239433693,0.73573734,59170.0,59169.0,2.64429854]
["bitfinex","BTCUSD",1617239433894,0.73573734,59170.0,59169.0,2.63929854]
["bitfinex","BTCUSD",1617239434497,0.73573734,59170.0,59169.0,2.73929854]
["bitfinex","BTCUSD",1617239435400,0.73573734,59170.0,59169.0,2.71969203]
["bitfinex","BTCUSD",1617239435802,0.73573734,59170.0,59169.0,2.73929644]
["bitfinex","BTCUSD",1617239436000,0.73573734,59170.0,59169.0,2.71969203]
["bitfinex","BTCUSD",1617239438230,0.73573734,59170.0,59169.0,2.76969203]
["bitfinex","BTCUSD",1617239438429,0.73573734,59170.0,59169.0,2.71969203]
["bitfinex","BTCUSD",1617239438629,0.73573734,59170.0,59169.0,2.76969203]
["bitfinex","BTCUSD",1617239440035,0.73573734,59170.0,59169.0,3.00969203]
["bitfinex","BTCUSD",1617239440236,0.73573734,59170.0,59169.0,4.88969203]
["bitfinex","BTCUSD",1617239440456,0.73573734,59170.0,59169.0,3.00969203]
["bitfinex","BTCUSD",1617239441257,0.73573734,59170.0,59169.0,5.14969203]
["bitfinex","BTCUSD",1617239443078,0.73573734,59170.0,59169.0,3.57969203]
["bitfinex","BTCUSD",1617239443276,0.73573734,59170.0,59169.0,3.26969203]
["bitfinex","BTCUSD",1617239443676,0.73573734,59170.0,59169.0,1.54969203]
["bitfinex","BTCUSD",1617239444078,0.73573734,59170.0,59169.0,3.00969203]
["bitfinex","BTCUSD",1617239445079,0.73573734,59170.0,59169.0,4.11969203]
["bitfinex","BTCUSD",1617239445902,0.73573734,59170.0,59169.0,3.00969203]
["bitfinex","BTCUSD",1617239446104,0.73573734,59170.0,59169.0,3.92969203]
["bitfinex","BTCUSD",1617239446304,0.73573734,59170.0,59169.0,4.16969203]
["bitfinex","BTCUSD",1617239447507,0.73573734,59170.0,59169.0,3.92969203]
["bitfinex","BTCUSD",1617239447705,0.73573734,59170.0,59169.0,3.00969203]
["bitfinex","BTCUSD",1617239447706,0.72573734,59170.0,59169.0,3.00969203]
["bitfinex","BTCUSD",1617239448307,0.72573734,59170.0,59169.0,3.24969203]
["bitfinex","BTCUSD",1617239449304,0.72573734,59170.0,59169.0,1.78969203]
["bitfinex","BTCUSD",1617239451126,0.72573734,59170.0,59169.0,2.87969203]
["bitfinex","BTCUSD",1617239451326,0.72573734,59170.0,59169.0,1.78969203]
["bitfinex","BTCUSD",1617239452129,0.72573734,59170.0,59169.0,3.58969203]
["bitfinex","BTCUSD",1617239452327,0.72573734,59170.0,59169.0,3.64114334]
["bitfinex","BTCUSD",1617239452527,0.72573734,59170.0,59169.0,1.84114334]
["bitfinex","BTCUSD",1617239452729,0.72573734,59170.0,59169.0,1.78969203]
["bitfinex","BTCUSD",1617239453128,0.72573734,59170.0,59169.0,4.29969203]
["bitfinex","BTCUSD",1617239454945,0.72573734,59170.0,59169.0,4.35859927]
["bitfinex","BTCUSD",1617239455349,0.72573734,59170.0,59169.0,4.29969203]
["bitfinex","BTCUSD",1617239456170,0.72573734,59170.0,59169.0,4.35861497]
["bitfinex","BTCUSD",1617239456369,0.72573734,59170.0,59169.0,4.29969203]
["bitfinex","BTCUSD",1617239456568,0.72573734,59170.0,59169.0,1.78969203]
["bitfinex","BTCUSD",1617239456968,0.72573734,59170.0,59169.0,4.31969203]
["bitfinex","BTCUSD",1617239457169,0.72573734,59170.0,59169.0,4.37862311]
["bitfinex","BTCUSD",1617239459193,0.72573734,59170.0,59169.0,4.31969203]
["bitfinex","BTCUSD",1617239459794,0.72573734,59170.0,59169.0,1.78969203]
["bitfinex","BTCUSD",1617239459995,0.72573734,59170.0,59169.0,4.40969203]
["bitfinex","BTCUSD",1617239460196,0.72573734,59170.0,59169.0,4.46861651]
["bitfinex","BTCUSD",1617239460396,0.72573734,59170.0,59169.0,4.40969203]
["bitfinex","BTCUSD",1617239460995,0.72573734,59170.0,59169.0,4.46860668]
["bitfinex","BTCUSD",1617239461196,0.72573734,59170.0,59169.0,4.46360668]
["bitfinex","BTCUSD",1617239461419,0.72573734,59170.0,59169.0,4.40469203]
["bitfinex","BTCUSD",1617239461647,0.72573734,59170.0,59169.0,4.59969203]
["bitfinex","BTCUSD",1617239461846,0.72573734,59170.0,59169.0,5.84969203]
["bitfinex","BTCUSD",1617239462049,0.72573734,59170.0,59169.0,5.90859379]
["bitfinex","BTCUSD",1617239462447,0.72573734,59170.0,59169.0,5.96359379]
["bitfinex","BTCUSD",1617239462648,0.69925147,59170.0,59169.0,5.90469203]
["bitfinex","BTCUSD",1617239463049,0.52219604,59170.0,59169.0,5.90469203]
["bitfinex","BTCUSD",1617239463250,0.52219604,59170.0,59169.0,6.14469203]
["bitfinex","BTCUSD",1617239463449,6.04e-06,59170.0,59169.0,6.18469203]
["bitfinex","BTCUSD",1617239463649,0.0008,59196.0,59169.0,6.63611803]
["bitfinex","BTCUSD",1617239463851,0.0014,59214.0,59187.0,1.2]
["bitfinex","BTCUSD",1617239464053,0.0014,59214.0,59199.0,0.04]
["bitfinex","BTCUSD",1617239464055,0.001,59201.0,59199.0,0.04]
["bitfinex","BTCUSD",1617239464249,0.001,59201.0,59200.0,2.277984]
["bitfinex","BTCUSD",1617239464453,0.001,59201.0,59200.0,2.752984]
["bitfinex","BTCUSD",1617239464652,0.001,59201.0,59200.0,2.87254215]
["bitfinex","BTCUSD",1617239464853,0.0012,59207.0,59200.0,4.882984]
["bitfinex","BTCUSD",1617239465051,0.0012,59207.0,59201.0,5.6333703]
["bitfinex","BTCUSD",1617239465254,0.0014,59211.0,59202.0,2.46]
["bitfinex","BTCUSD",1617239465453,0.0014,59211.0,59208.0,2.8696664]
["bitfinex","BTCUSD",1617239465651,0.0014,59211.0,59208.0,3.2976284]
["bitfinex","BTCUSD",1617239465853,0.034115,59216.0,59208.0,3.8776284]
["bitfinex","BTCUSD",1617239465854,0.033515,59216.0,59208.0,3.8776284]
["bitfinex","BTCUSD",1617239466052,0.001,59220.0,59215.0,0.654]
["bitfinex","BTCUSD",1617239466259,0.0002,59221.0,59216.0,3.697941]
["bitfinex","BTCUSD",1617239466452,0.0002,59221.0,59217.0,0.90415711]
["bitfinex","BTCUSD",1617239466666,0.0002,59221.0,59220.0,3.99]
["bitfinex","BTCUSD",1617239466869,0.0002,59221.0,59220.0,4.92793]
["bitfinex","BTCUSD",1617239467067,0.001,59224.0,59221.0,2.21]
["bitfinex","BTCUSD",1617239467270,0.00139096,59225.0,59221.0,0.227927]
["bitfinex","BTCUSD",1617239467468,0.00139096,59225.0,59223.0,0.04]
["bitfinex","BTCUSD",1617239467670,0.0004,59225.0,59223.0,0.04]
["bitfinex","BTCUSD",1617239467873,0.0004,59225.0,59224.0,0.5]
["bitfinex","BTCUSD",1617239467874,0.00139096,59225.0,59224.0,0.5]
["bitfinex","BTCUSD",1617239468068,0.00139096,59225.0,59224.0,0.81]
["bitfinex","BTCUSD",1617239468268,0.00139096,59225.0,59224.0,0.85]
["bitfinex","BTCUSD",1617239468472,0.00139096,59225.0,59224.0,0.81]
["bitfinex","BTCUSD",1617239468473,0.0004,59225.0,59224.0,0.81]
["bitfinex","BTCUSD",1617239468869,0.0004,59225.0,59224.0,0.85]
["bitfinex","BTCUSD",1617239469069,0.0004,59225.0,59224.0,0.937921]
["bitfinex","BTCUSD",1617239469693,0.0004,59225.0,59224.0,0.897921]
["bitfinex","BTCUSD",1617239469895,0.0004,59225.0,59224.0,0.96906674]
["bitfinex","BTCUSD",1617239470294,0.0004,59225.0,59224.0,0.65906674]
["bitfinex","BTCUSD",1617239470695,0.9554,59225.0,59224.0,0.65906674]
["bitfinex","BTCUSD",1617239471097,0.38908,59225.0,59224.0,0.65906674]
["bitfinex","BTCUSD",1617239471295,0.0004,59225.0,59224.0,0.65906674]
["bitfinex","BTCUSD",1617239471496,0.9554,59225.0,59224.0,0.65906674]
["bitfinex","BTCUSD",1617239471696,1.34408,59225.0,59224.0,0.65906674]
["bitfinex","BTCUSD",1617239472119,1.50908,59225.0,59224.0,0.65906674]
["bitfinex","BTCUSD",1617239472319,1.34408,59225.0,59224.0,0.65906674]
["bitfinex","BTCUSD",1617239472518,0.38908,59225.0,59224.0,0.65906674]
["bitfinex","BTCUSD",1617239472721,0.0004,59225.0,59224.0,0.90906674]
["bitfinex","BTCUSD",1617239472922,0.0004,59225.0,59224.0,0.50906674]
["bitfinex","BTCUSD",1617239473722,0.0004,59225.0,59224.0,1.31906674]
["bitfinex","BTCUSD",1617239473921,0.0004,59225.0,59224.0,1.44698574]
["bitfinex","BTCUSD",1617239474120,0.0004,59225.0,59224.0,1.40698574]
["bitfinex","BTCUSD",1617239474549,0.0004,59225.0,59224.0,0.69698574]
["bitfinex","BTCUSD",1617239474747,0.0004,59225.0,59224.0,1.63698574]
["bitfinex","BTCUSD",1617239475147,0.0004,59225.0,59224.0,0.94698574]
["bitfinex","BTCUSD",1617239475547,0.0004,59225.0,59224.0,0.69698574]
["bitfinex","BTCUSD",1617239475747,0.0004,59225.0,59224.0,1.33698574]
["bitfinex","BTCUSD",1617239475947,0.0004,59225.0,59224.0,0.69698574]
["bitfinex","BTCUSD",1617239476576,0.0004,59225.0,59224.0,0.60906674]
["bitfinex","BTCUSD",1617239477380,0.9554,59225.0,59224.0,0.60906674]
["bitfinex","BTCUSD",1617239477578,0.57408,59225.0,59224.0,0.60906674]
["bitfinex","BTCUSD",1617239478179,0.57408,59225.0,59224.0,0.6144751]
["bitfinex","BTCUSD",1617239478381,0.0004,59225.0,59224.0,0.6144751]
["bitfinex","BTCUSD",1617239478580,0.0004,59225.0,59224.0,0.6544751]
["bitfinex","BTCUSD",1617239478779,0.0004,59225.0,59224.0,1.5044751]
["bitfinex","BTCUSD",1617239478980,0.0014,59226.0,59224.0,0.6544751]
["bitfinex","BTCUSD",1617239479179,0.0014,59226.0,59225.0,0.1]
["bitfinex","BTCUSD",1617239480593,0.0014,59226.0,59224.0,0.5144751]
["bitfinex","BTCUSD",1617239480795,0.05,59225.0,59224.0,0.5144751]
["bitfinex","BTCUSD",1617239481599,0.43368,59225.0,59224.0,0.5144751]
["bitfinex","BTCUSD",1617239481797,0.38868,59225.0,59224.0,0.5144751]
["bitfinex","BTCUSD",1617239482197,0.254551,59226.0,59224.0,0.6144751]
["bitfinex","BTCUSD",1617239482623,0.254551,59226.0,59225.0,0.1]
["bitfinex","BTCUSD",1617239483027,0.254551,59226.0,59225.0,0.187918]
["bitfinex","BTCUSD",1617239483028,0.0014,59226.0,59225.0,0.187918]
["bitfinex","BTCUSD",1617239483424,0.05284252,59226.0,59225.0,0.187918]
["bitfinex","BTCUSD",1617239485045,0.0014,59226.0,59225.0,0.187918]
["bitfinex","BTCUSD",1617239485646,0.001,59227.0,59225.0,0.187918]
["bitfinex","BTCUSD",1617239485647,0.249526,59230.0,59229.0,0.5]
["bitfinex","BTCUSD",1617239485845,0.249526,59230.0,59229.0,0.71146463]
["bitfinex","BTCUSD",1617239486045,0.249526,59230.0,59229.0,0.99146463]
["bitfinex","BTCUSD",1617239486250,0.23911433,59243.0,59229.0,1.07937063]
["bitfinex","BTCUSD",1617239486251,0.25511201,59234.0,59229.0,1.07937063]
["bitfinex","BTCUSD",1617239486445,0.254912,59234.0,59230.0,1.607904]
["bitfinex","BTCUSD",1617239486649,0.0008,59231.0,59230.0,2.927904]
["bitfinex","BTCUSD",1617239486855,0.001,59233.0,59231.0,1.36]
["bitfinex","BTCUSD",1617239487049,0.0014,59234.0,59232.0,0.7302273]
["bitfinex","BTCUSD",1617239487248,0.0014,59234.0,59233.0,4.852896]
["bitfinex","BTCUSD",1617239487249,0.0006,59234.0,59233.0,4.852896]
["bitfinex","BTCUSD",1617239487448,0.0008,59238.0,59233.0,5.922896]
["bitfinex","BTCUSD",1617239487670,0.0004,59244.0,59233.0,5.922896]
["bitfinex","BTCUSD",1617239487876,0.0014,59252.0,59238.0,0.08686383]
["bitfinex","BTCUSD",1617239488073,0.0014,59252.0,59246.0,0.04]
["bitfinex","BTCUSD",1617239488272,0.0014,59252.0,59250.0,3.08332258]
["bitfinex","BTCUSD",1617239488273,0.0014,59251.0,59250.0,3.08332258]
["bitfinex","BTCUSD",1617239488473,0.0014,59251.0,59250.0,3.72117458]
["bitfinex","BTCUSD",1617239488670,0.0004,59254.0,59250.0,3.72117458]
["bitfinex","BTCUSD",1617239488879,0.254427,59261.0,59253.0,0.04]
["bitfinex","BTCUSD",1617239489072,0.254427,59261.0,59255.0,0.5]
["bitfinex","BTCUSD",1617239489274,0.254427,59261.0,59256.0,0.187833]
["bitfinex","BTCUSD",1617239489476,0.254427,59261.0,59259.0,0.68256545]
["bitfinex","BTCUSD",1617239489675,0.254427,59261.0,59259.0,0.78256545]
["bitfinex","BTCUSD",1617239489875,0.254427,59261.0,59260.0,0.1]
["bitfinex","BTCUSD",1617239490073,0.254427,59261.0,59260.0,0.425]
["bitfinex","BTCUSD",1617239490501,0.30482598,59261.0,59260.0,0.1]
["bitfinex","BTCUSD",1617239490704,0.254427,59261.0,59260.0,0.1]
["bitfinex","BTCUSD",1617239491929,0.955,59260.0,59259.0,0.63256545]
["bitfinex","BTCUSD",1617239492133,1.34368,59260.0,59259.0,0.63256545]
["bitfinex","BTCUSD",1617239492328,1.64368,59260.0,59259.0,0.63256545]
["bitfinex","BTCUSD",1617239492530,1.64368,59260.0,59259.0,0.63236544]
["bitfinex","BTCUSD",1617239492932,0.67368,59260.0,59259.0,0.63236544]
["bitfinex","BTCUSD",1617239493134,1.62868,59260.0,59259.0,0.63236544]
["bitfinex","BTCUSD",1617239493332,1.32368,59260.0,59259.0,0.63236544]
["bitfinex","BTCUSD",1617239493532,1.31868,59260.0,59259.0,0.63236544]
["bitfinex","BTCUSD",1617239494536,0.36368,59260.0,59259.0,0.63236544]
["bitfinex","BTCUSD",1617239495550,0.36368,59260.0,59259.0,0.49979999]
["bitfinex","BTCUSD",1617239495954,1.31868,59260.0,59259.0,0.59979999]
["bitfinex","BTCUSD",1617239496151,0.36368,59260.0,59259.0,0.49979999]
["bitfinex","BTCUSD",1617239496351,0.36368,59260.0,59259.0,0.50866366]
["bitfinex","BTCUSD",1617239496955,1.52368,59260.0,59259.0,0.50866366]
["bitfinex","BTCUSD",1617239497358,1.52368,59260.0,59259.0,0.50844966]
["bitfinex","BTCUSD",1617239497359,1.99639,59260.0,59259.0,0.50844966]
["bitfinex","BTCUSD",1617239497555,1.99639,59260.0,59259.0,0.50344966]
["bitfinex","BTCUSD",1617239498780,1.99639,59260.0,59259.0,0.5038419]
["bitfinex","BTCUSD",1617239498781,2.04687089,59260.0,59259.0,0.5038419]
["bitfinex","BTCUSD",1617239499581,1.89087089,59260.0,59259.0,0.5038419]
["bitfinex","BTCUSD",1617239499780,1.56916089,59260.0,59259.0,0.5038419]
["bitfinex","BTCUSD",1617239499984,0.60416089,59260.0,59259.0,0.5038419]
["bitfinex","BTCUSD",1617239500182,0.60416089,59260.0,59259.0,0.6038419]
["bitfinex","BTCUSD",1617239500381,0.60416089,59260.0,59259.0,0.5038419]
["bitfinex","BTCUSD",1617239500580,1.55416089,59260.0,59259.0,0.5038419]
["bitfinex","BTCUSD",1617239501002,0.59916089,59260.0,59259.0,0.5038419]
["bitfinex","BTCUSD",1617239501202,0.54868,59260.0,59259.0,0.5038419]
["bitfinex","BTCUSD",1617239501602,0.54868,59260.0,59259.0,0.65211156]
["bitfinex","BTCUSD",1617239501807,0.205,59260.0,59259.0,0.65211156]
["bitfinex","BTCUSD",1617239502003,0.0016,59262.0,59259.0,1.47448856]
["bitfinex","BTCUSD",1617239502204,0.0016,59262.0,59261.0,3.982831]
["bitfinex","BTCUSD",1617239502606,0.0016,59262.0,59261.0,4.022831]
["bitfinex","BTCUSD",1617239502807,0.0016,59262.0,59261.0,4.117831]
["bitfinex","BTCUSD",1617239503004,0.0016,59262.0,59261.0,4.982831]
["bitfinex","BTCUSD",1617239504022,0.0014,59265.0,59261.0,4.982831]
["bitfinex","BTCUSD",1617239504220,0.0012,59269.0,59265.0,3.89]
["bitfinex","BTCUSD",1617239504221,0.0002,59266.0,59265.0,3.89]
["bitfinex","BTCUSD",1617239504423,0.0002,59266.0,59265.0,4.882817]
["bitfinex","BTCUSD",1617239504619,0.0002,59266.0,59265.0,4.982817]
["bitfinex","BTCUSD",1617239504821,0.0002,59266.0,59265.0,5.432817]
["bitfinex","BTCUSD",1617239505224,0.0012,59269.0,59265.0,5.432817]
["bitfinex","BTCUSD",1617239505423,0.001,59271.0,59266.0,4.337814]
["bitfinex","BTCUSD",1617239505622,0.0014,59274.0,59271.0,0.81]
["bitfinex","BTCUSD",1617239505623,0.0006,59274.0,59271.0,0.81]
["bitfinex","BTCUSD",1617239505823,0.0006,59274.0,59272.0,0.915]
["bitfinex","BTCUSD",1617239506053,0.0006,59274.0,59272.0,0.965]
["bitfinex","BTCUSD",1617239506255,0.0018,59281.0,59273.0,3.707791]
["bitfinex","BTCUSD",1617239506256,0.0004,59278.0,59273.0,3.707791]
["bitfinex","BTCUSD",1617239506454,0.0004,59278.0,59276.0,0.04]
["bitfinex","BTCUSD",1617239506667,0.0004,59278.0,59277.0,1.347778]
["bitfinex","BTCUSD",1617239506868,0.0004,59278.0,59277.0,1.797778]
["bitfinex","BTCUSD",1617239507067,0.0004,59278.0,59277.0,2.762778]
["bitfinex","BTCUSD",1617239507468,0.0004,59278.0,59277.0,3.262778]
["bitfinex","BTCUSD",1617239507670,0.0004,59278.0,59277.0,1.992778]
["bitfinex","BTCUSD",1617239507872,0.0004,59278.0,59277.0,1.127778]
["bitfinex","BTCUSD",1617239508069,0.0004,59278.0,59277.0,0.727778]
["bitfinex","BTCUSD",1617239510673,0.0004,59278.0,59277.0,1.177778]
["bitfinex","BTCUSD",1617239510874,0.0004,59278.0,59277.0,1.357778]
["bitfinex","BTCUSD",1617239511076,0.0004,59278.0,59277.0,1.791808]
["bitfinex","BTCUSD",1617239511299,0.0004,59278.0,59277.0,5.741058]
["bitfinex","BTCUSD",1617239511499,0.0014,59280.0,59278.0,3.85]
["bitfinex","BTCUSD",1617239511701,0.0014,59280.0,59278.0,4.982774]
["bitfinex","BTCUSD",1617239512100,0.0018,59281.0,59279.0,3.85]
["bitfinex","BTCUSD",1617239512300,0.05261242,59281.0,59280.0,4.23446544]
["bitfinex","BTCUSD",1617239512499,0.0018,59281.0,59280.0,5.09946544]
["bitfinex","BTCUSD",1617239512699,0.001,59282.0,59281.0,3.26]
["bitfinex","BTCUSD",1617239512901,0.001,59286.0,59282.0,1.31]
["bitfinex","BTCUSD",1617239513105,0.0012,59316.0,59284.0,3.28]
["bitfinex","BTCUSD",1617239513106,0.0046,59289.0,59284.0,3.28]
["bitfinex","BTCUSD",1617239513302,0.127848,59290.0,59285.0,0.227749]
["bitfinex","BTCUSD",1617239513501,0.127848,59290.0,59289.0,0.10211595]
["bitfinex","BTCUSD",1617239514132,0.117848,59290.0,59289.0,0.10211595]
["bitfinex","BTCUSD",1617239514734,0.16881979,59290.0,59289.0,0.10211595]
["bitfinex","BTCUSD",1617239514933,0.0018,59290.0,59289.0,0.10211595]
["bitfinex","BTCUSD",1617239515337,0.0018,59290.0,59289.0,0.22985295]
["bitfinex","BTCUSD",1617239515539,0.0008,59290.0,59289.0,0.42985295]
["bitfinex","BTCUSD",1617239515737,0.0008,59290.0,59289.0,0.1]
["bitfinex","BTCUSD",1617239515936,0.05108825,59290.0,59289.0,0.1]
["bitfinex","BTCUSD",1617239516339,0.05108825,59290.0,59289.0,0.24]
["bitfinex","BTCUSD",1617239516944,0.05108825,59290.0,59289.0,0.14]
["bitfinex","BTCUSD",1617239517543,0.05108825,59290.0,59289.0,0.27078386]
["bitfinex","BTCUSD",1617239517744,0.02108825,59290.0,59289.0,0.13078386]
["bitfinex","BTCUSD",1617239517947,0.247863,59291.0,59289.0,0.13078386]
["bitfinex","BTCUSD",1617239518545,0.24650849,59291.0,59289.0,0.13078386]
["bitfinex","BTCUSD",1617239518944,0.29688197,59291.0,59289.0,0.13078386]
["bitfinex","BTCUSD",1617239519176,0.05037348,59291.0,59290.0,2.68]
["bitfinex","BTCUSD",1617239519371,0.05037348,59291.0,59290.0,2.82]
["bitfinex","BTCUSD",1617239519573,0.05037348,59291.0,59290.0,1.30546012]
["bitfinex","BTCUSD",1617239519776,0.28,59292.0,59290.0,0.52143366]
["bitfinex","BTCUSD",1617239519972,0.28,59292.0,59291.0,0.04]
["bitfinex","BTCUSD",1617239520173,0.28,59292.0,59291.0,0.07]
["bitfinex","BTCUSD",1617239520572,0.275,59292.0,59291.0,0.07]
["bitfinex","BTCUSD",1617239520773,0.3249119,59292.0,59291.0,0.07]
["bitfinex","BTCUSD",1617239520976,0.3249119,59292.0,59291.0,0.11]
["bitfinex","BTCUSD",1617239521174,0.275,59292.0,59291.0,0.04]
["bitfinex","BTCUSD",1617239521372,0.275,59292.0,59289.0,0.22078386]
["bitfinex","BTCUSD",1617239521572,0.275,59292.0,59289.0,0.17078386]
["bitfinex","BTCUSD",1617239522003,0.275,59292.0,59291.0,0.04]
["bitfinex","BTCUSD",1617239522203,0.32513467,59292.0,59291.0,0.04]
["bitfinex","BTCUSD",1617239522802,0.32513467,59292.0,59291.0,0.28216728]
["bitfinex","BTCUSD",1617239523002,0.32513467,59292.0,59291.0,0.42716728]
["bitfinex","BTCUSD",1617239523203,0.32513467,59292.0,59291.0,1.49]
["bitfinex","BTCUSD",1617239523407,0.32513467,59292.0,59291.0,0.14]
["bitfinex","BTCUSD",1617239523604,0.275,59292.0,59291.0,0.14]
["bitfinex","BTCUSD",1617239523803,0.275,59292.0,59291.0,0.31]
["bitfinex","BTCUSD",1617239524003,0.275,59292.0,59291.0,0.30369125]
["bitfinex","BTCUSD",1617239524204,0.275,59292.0,59290.0,0.11245793]
["bitfinex","BTCUSD",1617239524419,0.275,59292.0,59290.0,0.01245793]
["bitfinex","BTCUSD",1617239524619,0.275,59292.0,59290.0,0.51245793]
["bitfinex","BTCUSD",1617239524819,0.275,59292.0,59291.0,0.1]
["bitfinex","BTCUSD",1617239525020,0.0014,59294.0,59291.0,0.1]
["bitfinex","BTCUSD",1617239525221,7.265e-05,59294.0,59291.0,0.5]
["bitfinex","BTCUSD",1617239525421,7.265e-05,59298.0,59292.0,0.755]
["bitfinex","BTCUSD",1617239525620,7.265e-05,59298.0,59293.0,0.1]
["bitfinex","BTCUSD",1617239526021,7.265e-05,59298.0,59292.0,0.21019011]
["bitfinex","BTCUSD",1617239526223,7.265e-05,59298.0,59291.0,1.23]
["bitfinex","BTCUSD",1617239526421,7.265e-05,59298.0,59297.0,0.16053371]
["bitfinex","BTCUSD",1617239527646,7.265e-05,59298.0,59297.0,0.17295066]
["bitfinex","BTCUSD",1617239529447,0.0012,59299.0,59297.0,0.17295066]
["bitfinex","BTCUSD",1617239529673,0.05294334,59300.0,59297.0,0.17295066]
["bitfinex","BTCUSD",1617239530272,0.05294334,59300.0,59297.0,0.1769868]
["bitfinex","BTCUSD",1617239530473,0.04794334,59300.0,59297.0,0.1769868]
["bitfinex","BTCUSD",1617239531274,0.04294334,59300.0,59297.0,0.1769868]
["bitfinex","BTCUSD",1617239531675,0.04163054,59300.0,59297.0,0.1769868]
["bitfinex","BTCUSD",1617239532074,0.03663054,59300.0,59297.0,0.1769868]
["bitfinex","BTCUSD",1617239533099,0.252823,59299.0,59297.0,0.1769868]
["bitfinex","BTCUSD",1617239533300,0.388596,59298.0,59297.0,0.1769868]
["bitfinex","BTCUSD",1617239533903,0.546596,59298.0,59297.0,0.1769868]
["bitfinex","BTCUSD",1617239534104,2.621596,59298.0,59297.0,0.01645309]
["bitfinex","BTCUSD",1617239534303,4.071836,59298.0,59297.0,0.01645309]
["bitfinex","BTCUSD",1617239534702,4.171836,59298.0,59297.0,0.01645309]
["bitfinex","BTCUSD",1617239535121,1.136836,59298.0,59297.0,0.01645309]
["bitfinex","BTCUSD",1617239535522,1.833836,59298.0,59297.0,0.01645309]
["bitfinex","BTCUSD",1617239535725,1.933836,59298.0,59297.0,0.01645309]
["bitfinex","BTCUSD",1617239535923,2.097836,59298.0,59297.0,0.01645309]
["bitfinex","BTCUSD",1617239536123,3.222836,59298.0,59297.0,0.01645309]
["bitfinex","BTCUSD",1617239536324,4.177836,59298.0,59297.0,0.01645309]
["bitfinex","BTCUSD",1617239536522,3.222836,59298.0,59297.0,0.01645309]
["bitfinex","BTCUSD",1617239536770,4.177836,59298.0,59297.0,0.01645309]
["bitfinex","BTCUSD",1617239537172,4.177836,59298.0,59297.0,0.01242309]
["bitfinex","BTCUSD",1617239537173,2.092836,59298.0,59297.0,0.01242309]
["bitfinex","BTCUSD",1617239537374,2.332836,59298.0,59297.0,0.01241695]
["bitfinex","BTCUSD",1617239537573,2.332836,59298.0,59272.0,0.14827825]
["bitfinex","BTCUSD",1617239537574,1.38950087,59297.0,59272.0,0.14827825]
["bitfinex","BTCUSD",1617239537772,2.793,59273.0,59272.0,0.14827825]
["bitfinex","BTCUSD",1617239537974,3.602858,59273.0,59272.0,0.14827825]
["bitfinex","BTCUSD",1617239538173,3.602858,59273.0,59261.0,0.12107167]
["bitfinex","BTCUSD",1617239538175,0.126507,59268.0,59261.0,0.12107167]
["bitfinex","BTCUSD",1617239538377,0.126507,59268.0,59259.0,0.00069224]
["bitfinex","BTCUSD",1617239538379,2.451014,59262.0,59259.0,0.00069224]
["bitfinex","BTCUSD",1617239538573,0.57660721,59261.0,59259.0,0.00069224]
["bitfinex","BTCUSD",1617239538777,4.087598,59260.0,59259.0,0.00069224]
["bitfinex","BTCUSD",1617239538977,4.087598,59260.0,59252.0,0.00292873]
["bitfinex","BTCUSD",1617239538978,1.70450087,59259.0,59252.0,0.00292873]
["bitfinex","BTCUSD",1617239539175,1.70450087,59259.0,59250.0,0.0029301]
["bitfinex","BTCUSD",1617239539176,2.89,59253.0,59250.0,0.0029301]
["bitfinex","BTCUSD",1617239539377,2.89,59253.0,59246.0,0.00293289]
["bitfinex","BTCUSD",1617239539378,2.566998,59251.0,59246.0,0.00293289]
["bitfinex","BTCUSD",1617239539575,3.237998,59247.0,59246.0,0.00293289]
["bitfinex","BTCUSD",1617239539775,3.237998,59247.0,59244.0,0.00293109]
["bitfinex","BTCUSD",1617239539776,3.686958,59247.0,59244.0,0.00293109]
["bitfinex","BTCUSD",1617239539973,3.686958,59247.0,59243.0,0.00293059]
["bitfinex","BTCUSD",1617239539974,2.569598,59245.0,59243.0,0.00293059]
["bitfinex","BTCUSD",1617239540183,2.569598,59245.0,59241.0,0.01953728]
["bitfinex","BTCUSD",1617239540184,2.548598,59244.0,59242.0,0.00293114]
["bitfinex","BTCUSD",1617239540581,1.75209166,59243.0,59242.0,0.00293114]
["bitfinex","BTCUSD",1617239540783,1.75209166,59243.0,59241.0,0.00293094]
["bitfinex","BTCUSD",1617239540784,2.14068966,59243.0,59241.0,0.00293094]
["bitfinex","BTCUSD",1617239540982,0.00206363,59238.0,59227.0,0.0586189]
["bitfinex","BTCUSD",1617239541183,2.43722838,59242.0,59226.0,0.05882664]
["bitfinex","BTCUSD",1617239541184,0.126566,59232.0,59226.0,0.05882664]
["bitfinex","BTCUSD",1617239541382,0.549746,59232.0,59227.0,0.04572318]
["bitfinex","BTCUSD",1617239541583,0.159,59231.0,59227.0,0.04572318]
["bitfinex","BTCUSD",1617239541985,0.601646,59232.0,59227.0,0.04572318]
["bitfinex","BTCUSD",1617239542183,0.596646,59232.0,59227.0,0.04572318]
["bitfinex","BTCUSD",1617239542805,0.253131,59229.0,59227.0,0.04572318]
["bitfinex","BTCUSD",1617239543002,0.253131,59229.0,59227.0,0.18687104]
["bitfinex","BTCUSD",1617239543003,0.19,59228.0,59227.0,0.18687104]
["bitfinex","BTCUSD",1617239543203,0.253131,59229.0,59227.0,0.18687104]
["bitfinex","BTCUSD",1617239543604,0.253131,59229.0,59228.0,0.04569097]
["bitfinex","BTCUSD",1617239543805,0.243131,59229.0,59228.0,0.04569097]
["bitfinex","BTCUSD",1617239544006,0.243131,59229.0,59228.0,0.00755579]
["bitfinex","BTCUSD",1617239544007,2.863131,59229.0,59228.0,0.00755579]
["bitfinex","BTCUSD",1617239544205,0.418131,59229.0,59228.0,0.00755579]
["bitfinex","BTCUSD",1617239544807,0.418131,59229.0,59228.0,0.15560541]
["bitfinex","BTCUSD",1617239544808,0.18,59229.0,59228.0,0.15560541]
["bitfinex","BTCUSD",1617239545204,0.00206363,59241.0,59228.0,0.15560541]
["bitfinex","BTCUSD",1617239545423,0.004,59236.0,59228.0,0.15560541]
["bitfinex","BTCUSD",1617239545825,0.05006212,59234.0,59228.0,0.15560541]
["bitfinex","BTCUSD",1617239546024,0.05006212,59234.0,59228.0,0.20560541]
["bitfinex","BTCUSD",1617239546225,0.004,59236.0,59228.0,0.20560541]
["bitfinex","BTCUSD",1617239546226,0.004,59236.0,59228.0,0.15560541]
["bitfinex","BTCUSD",1617239547028,0.07149784,59238.0,59228.0,0.15560541]
["bitfinex","BTCUSD",1617239547231,0.08437273,59248.0,59228.0,0.20560541]
["bitfinex","BTCUSD",1617239547232,0.00206363,59243.0,59228.0,0.20560541]
["bitfinex","BTCUSD",1617239547427,0.00206363,59243.0,59237.0,0.14434971]
["bitfinex","BTCUSD",1617239547627,0.08437273,59248.0,59237.0,0.14434971]
["bitfinex","BTCUSD",1617239547628,0.08437273,59248.0,59237.0,0.19434971]
["bitfinex","BTCUSD",1617239548669,0.00206363,59253.0,59237.0,0.19434971]
["bitfinex","BTCUSD",1617239548670,0.12653,59252.0,59237.0,0.19434971]
["bitfinex","BTCUSD",1617239548869,0.00206363,59251.0,59237.0,0.19434971]
["bitfinex","BTCUSD",1617239549071,0.253059,59247.0,59237.0,0.14434971]
["bitfinex","BTCUSD",1617239549471,0.253059,59247.0,59238.0,0.00755419]
["bitfinex","BTCUSD",1617239549669,0.155,59243.0,59238.0,0.00755419]
["bitfinex","BTCUSD",1617239550272,0.248069,59242.0,59238.0,0.00755419]
["bitfinex","BTCUSD",1617239551080,0.790093,59244.0,59238.0,0.00755419]
["bitfinex","BTCUSD",1617239552298,0.785093,59244.0,59238.0,0.00755419]
["bitfinex","BTCUSD",1617239552491,0.155,59243.0,59238.0,0.00755419]
["bitfinex","BTCUSD",1617239552893,0.15,59243.0,59238.0,0.00755419]
["bitfinex","BTCUSD",1617239553089,0.15,59243.0,59238.0,0.00255419]
["bitfinex","BTCUSD",1617239554308,0.14,59242.0,59238.0,0.00255419]
["bitfinex","BTCUSD",1617239555109,0.14,59242.0,59238.0,0.00755426]
["bitfinex","BTCUSD",1617239555710,0.25308,59240.0,59238.0,0.00755426]
["bitfinex","BTCUSD",1617239555930,0.25308,59240.0,59238.0,0.01015701]
["bitfinex","BTCUSD",1617239556332,0.175,59239.0,59238.0,0.01015701]
["bitfinex","BTCUSD",1617239556735,0.563598,59239.0,59238.0,0.01015701]
["bitfinex","BTCUSD",1617239556934,2.813598,59239.0,59238.0,0.01015701]
["bitfinex","BTCUSD",1617239557333,3.209698,59239.0,59238.0,0.01015701]
["bitfinex","BTCUSD",1617239557531,3.169698,59239.0,59238.0,0.01015701]
["bitfinex","BTCUSD",1617239557737,4.124698,59239.0,59238.0,0.01015701]
["bitfinex","BTCUSD",1617239557936,4.124698,59239.0,59238.0,0.00755701]
["bitfinex","BTCUSD",1617239557938,5.167698,59239.0,59238.0,0.00755701]
["bitfinex","BTCUSD",1617239558142,1.38743724,59237.0,59226.0,0.0002]
["bitfinex","BTCUSD",1617239558338,2.376,59227.0,59226.0,0.0002]
["bitfinex","BTCUSD",1617239558558,3.085898,59227.0,59226.0,0.0002]
["bitfinex","BTCUSD",1617239558758,2.5413,59227.0,59226.0,0.0002]
["bitfinex","BTCUSD",1617239559358,3.349898,59227.0,59226.0,0.0002]
["bitfinex","BTCUSD",1617239559558,3.514898,59227.0,59226.0,0.0002]
["bitfinex","BTCUSD",1617239559758,3.564898,59227.0,59226.0,0.0002]
["bitfinex","BTCUSD",1617239559960,3.664898,59227.0,59226.0,0.0002]
["bitfinex","BTCUSD",1617239560159,3.768092,59227.0,59226.0,0.0002]
["bitfinex","BTCUSD",1617239560561,3.868092,59227.0,59226.0,0.0002]
["bitfinex","BTCUSD",1617239560767,3.768092,59227.0,59226.0,0.0002]
["bitfinex","BTCUSD",1617239561573,3.818092,59227.0,59226.0,0.0002]
["bitfinex","BTCUSD",1617239561774,3.768092,59227.0,59226.0,0.0002]
["bitfinex","BTCUSD",1617239562980,3.763092,59227.0,59226.0,0.0002]
["bitfinex","BTCUSD",1617239563376,3.763092,59227.0,59226.0,0.04625721]
["bitfinex","BTCUSD",1617239563802,5.538092,59227.0,59226.0,0.0002]
["bitfinex","BTCUSD",1617239564004,5.688092,59227.0,59226.0,0.04624027]
["bitfinex","BTCUSD",1617239564403,5.688092,59227.0,59226.0,0.0002]
["bitfinex","BTCUSD",1617239564602,5.688092,59227.0,59217.0,0.05873449]
["bitfinex","BTCUSD",1617239564804,5.688092,59227.0,59215.0,0.05874727]
["bitfinex","BTCUSD",1617239564805,0.13543728,59220.0,59215.0,0.05874727]
["bitfinex","BTCUSD",1617239565005,2.488598,59216.0,59215.0,0.05874727]
["bitfinex","BTCUSD",1617239565204,2.488598,59216.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239565205,2.648598,59216.0,59211.0,0.07878959]
["bitfinex","BTCUSD",1617239565403,2.648598,59216.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239565404,2.598598,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239565604,2.904148,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239567026,3.409148,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239567228,1.452388,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239567430,1.146838,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239567628,0.641838,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239568232,0.800838,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239568430,1.173118,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239568828,2.643118,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239569079,3.098118,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239569279,3.198118,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239569683,3.998118,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239569879,3.098118,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239570279,3.148118,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239570680,3.818118,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239571482,1.678118,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239571682,2.258118,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239572281,2.472998,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239572683,4.982998,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239573484,1.892998,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239573684,1.08052,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239573883,0.25324,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239574305,0.641838,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239574504,0.25324,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239575705,0.641838,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239575906,0.786838,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239576307,0.781838,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239576706,4.151838,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617239576924,4.151838,59212.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239576925,0.6,59211.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239577124,0.388598,59207.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239577326,0.155,59206.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239577524,0.828598,59206.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239580760,1.783598,59206.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239581160,0.828598,59206.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239581362,0.773598,59206.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239581561,0.673598,59206.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239583398,0.285,59206.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239583596,0.06754317,59209.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239583797,0.388598,59208.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239584197,0.06754317,59209.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239584805,0.388598,59208.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239585005,0.245,59207.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239585205,0.06754317,59209.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239585406,0.126617,59217.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239585407,0.21103337,59219.0,59206.0,0.010116]
["bitfinex","BTCUSD",1617239585408,0.00206363,59218.0,59206.0,0.010116]
["bitfinex","BTCUSD",1617239585605,0.08441637,59219.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239585606,0.08441637,59219.0,59211.0,0.15756582]
["bitfinex","BTCUSD",1617239585807,0.08441637,59219.0,59212.0,0.03925814]
["bitfinex","BTCUSD",1617239585808,0.568598,59218.0,59212.0,0.03925814]
["bitfinex","BTCUSD",1617239586007,0.568598,59218.0,59213.0,0.03925001]
["bitfinex","BTCUSD",1617239586204,0.563598,59218.0,59213.0,0.03925001]
["bitfinex","BTCUSD",1617239587007,0.563598,59218.0,59212.0,0.08487594]
["bitfinex","BTCUSD",1617239587008,1.943221,59214.0,59212.0,0.08487594]
["bitfinex","BTCUSD",1617239587207,1.943221,59214.0,59212.0,0.04562368]
["bitfinex","BTCUSD",1617239587208,3.34472368,59213.0,59212.0,0.04562368]
["bitfinex","BTCUSD",1617239587430,3.533616,59213.0,59212.0,0.04562368]
["bitfinex","BTCUSD",1617239588632,0.813616,59213.0,59212.0,0.04562368]
["bitfinex","BTCUSD",1617239588833,0.388616,59213.0,59212.0,0.04562368]
["bitfinex","BTCUSD",1617239589637,0.388616,59213.0,59212.0,0.08490605]
["bitfinex","BTCUSD",1617239590053,0.4386107,59213.0,59212.0,0.08490605]
["bitfinex","BTCUSD",1617239590451,0.9786107,59213.0,59212.0,0.08490605]
["bitfinex","BTCUSD",1617239590652,1.2286107,59213.0,59212.0,0.08490605]
["bitfinex","BTCUSD",1617239590852,1.2186107,59213.0,59212.0,0.08490605]
["bitfinex","BTCUSD",1617239591251,1.178617,59213.0,59212.0,0.08490605]
["bitfinex","BTCUSD",1617239591453,1.178617,59213.0,59212.0,0.04562368]
["bitfinex","BTCUSD",1617239591454,3.078617,59213.0,59212.0,0.04562368]
["bitfinex","BTCUSD",1617239592054,1.178617,59213.0,59212.0,0.04562368]
["bitfinex","BTCUSD",1617239592453,0.68899094,59213.0,59212.0,0.04562368]
["bitfinex","BTCUSD",1617239593086,0.638617,59213.0,59212.0,0.04562368]
["bitfinex","BTCUSD",1617239593481,2.018617,59213.0,59212.0,0.04562368]
["bitfinex","BTCUSD",1617239593682,2.013617,59213.0,59212.0,0.04562368]
["bitfinex","BTCUSD",1617239593884,0.253223,59210.0,59207.0,0.05892466]
["bitfinex","BTCUSD",1617239594083,0.528618,59209.0,59207.0,0.05892466]
["bitfinex","BTCUSD",1617239594283,0.253223,59210.0,59207.0,0.05892466]
["bitfinex","BTCUSD",1617239594684,0.253223,59210.0,59208.0,0.05892624]
["bitfinex","BTCUSD",1617239594886,0.622067,59232.0,59209.0,0.05892774]
["bitfinex","BTCUSD",1617239594887,0.00206363,59218.0,59209.0,0.05892774]
["bitfinex","BTCUSD",1617239595089,1.0437,59224.0,59217.0,0.16756876]
["bitfinex","BTCUSD",1617239595090,0.34882063,59223.0,59217.0,0.16756876]
["bitfinex","BTCUSD",1617239595309,0.558618,59222.0,59217.0,0.16756876]
["bitfinex","BTCUSD",1617239595512,0.558618,59222.0,59217.0,0.21260284]
["bitfinex","BTCUSD",1617239595709,0.558618,59222.0,59218.0,0.08429174]
["bitfinex","BTCUSD",1617239595908,0.255,59221.0,59218.0,0.08429174]
["bitfinex","BTCUSD",1617239596109,0.388618,59220.0,59218.0,0.08429174]
["bitfinex","BTCUSD",1617239596310,0.45613264,59220.0,59219.0,0.03924802]
["bitfinex","BTCUSD",1617239596510,0.45613264,59220.0,59218.0,0.04504832]
["bitfinex","BTCUSD",1617239596710,0.06751464,59220.0,59219.0,0.04501029]
["bitfinex","BTCUSD",1617239596918,0.45613264,59220.0,59218.0,0.08415731]
["bitfinex","BTCUSD",1617239597524,0.45613264,59220.0,59218.0,0.0449758]
["bitfinex","BTCUSD",1617239597525,2.358618,59219.0,59218.0,0.0449758]
["bitfinex","BTCUSD",1617239597722,2.808618,59219.0,59218.0,0.0449758]
["bitfinex","BTCUSD",1617239598135,2.808618,59219.0,59213.0,0.04497502]
["bitfinex","BTCUSD",1617239598334,2.808618,59219.0,59213.0,0.03997502]
["bitfinex","BTCUSD",1617239598335,0.838618,59219.0,59213.0,0.03997502]
["bitfinex","BTCUSD",1617239598538,0.388618,59219.0,59214.0,0.04491984]
["bitfinex","BTCUSD",1617239598734,0.388618,59219.0,59211.0,0.03918412]
["bitfinex","BTCUSD",1617239598735,0.388618,59219.0,59213.0,0.54491976]
["bitfinex","BTCUSD",1617239599137,0.253194,59217.0,59214.0,0.04491901]
["bitfinex","BTCUSD",1617239599336,0.388618,59216.0,59214.0,0.04491901]
["bitfinex","BTCUSD",1617239600559,0.388618,59216.0,59212.0,0.04492195]
["bitfinex","BTCUSD",1617239601361,0.388618,59216.0,59213.0,0.00755757]
["bitfinex","BTCUSD",1617239601561,0.388618,59216.0,59214.0,0.04491964]
["bitfinex","BTCUSD",1617239603586,0.388618,59215.0,59214.0,0.04491964]
["bitfinex","BTCUSD",1617239603784,0.57499909,59215.0,59214.0,0.04491964]
["bitfinex","BTCUSD",1617239603984,0.523618,59215.0,59214.0,0.04491964]
["bitfinex","BTCUSD",1617239604585,0.523618,59215.0,59214.0,0.03491964]
["bitfinex","BTCUSD",1617239606809,0.523618,59215.0,59214.0,0.08490725]
["bitfinex","BTCUSD",1617239607008,0.523618,59215.0,59214.0,0.03247715]
["bitfinex","BTCUSD",1617239608440,0.135,59215.0,59214.0,0.02247715]
["bitfinex","BTCUSD",1617239608639,0.05751464,59220.0,59214.0,0.02247715]
["bitfinex","BTCUSD",1617239609037,0.05751464,59220.0,59219.0,0.10455505]
["bitfinex","BTCUSD",1617239609443,0.05751464,59220.0,59219.0,0.14929173]
["bitfinex","BTCUSD",1617239609444,0.31070164,59220.0,59219.0,0.14929173]
["bitfinex","BTCUSD",1617239609640,0.31070164,59220.0,59219.0,0.13929173]
["bitfinex","BTCUSD",1617239609641,0.523618,59220.0,59219.0,0.13929173]
["bitfinex","BTCUSD",1617239609840,0.388618,59220.0,59219.0,0.13929173]
["bitfinex","BTCUSD",1617239610241,0.388618,59220.0,59219.0,0.17851865]
["bitfinex","BTCUSD",1617239610438,0.388618,59220.0,59219.0,0.13929173]
["bitfinex","BTCUSD",1617239610840,0.388618,59220.0,59219.0,0.17852406]
["bitfinex","BTCUSD",1617239611060,0.388618,59220.0,59219.0,0.13929173]
["bitfinex","BTCUSD",1617239611964,0.388618,59220.0,59219.0,0.17853973]
["bitfinex","BTCUSD",1617239612167,0.388618,59220.0,59219.0,0.13929173]
["bitfinex","BTCUSD",1617239612168,2.558618,59220.0,59219.0,0.13929173]
["bitfinex","BTCUSD",1617239612368,2.988618,59220.0,59219.0,0.13929173]
["bitfinex","BTCUSD",1617239612569,2.988618,59220.0,59219.0,0.1468486]
["bitfinex","BTCUSD",1617239613169,2.988618,59220.0,59219.0,0.05229355]
["bitfinex","BTCUSD",1617239613170,5.583618,59220.0,59219.0,0.05229355]
["bitfinex","BTCUSD",1617239613373,4.790618,59220.0,59219.0,0.05229355]
["bitfinex","BTCUSD",1617239613570,4.790618,59220.0,59219.0,0.00755687]
["bitfinex","BTCUSD",1617239613571,3.200618,59220.0,59219.0,0.00755687]
["bitfinex","BTCUSD",1617239613769,2.988618,59220.0,59219.0,0.00755687]
["bitfinex","BTCUSD",1617239614175,3.498618,59220.0,59219.0,0.00755687]
["bitfinex","BTCUSD",1617239614970,3.498618,59220.0,59219.0,0.05241613]
["bitfinex","BTCUSD",1617239615171,2.988618,59220.0,59219.0,0.05241613]
["bitfinex","BTCUSD",1617239615572,0.818618,59220.0,59219.0,0.05241613]
["bitfinex","BTCUSD",1617239615773,1.04833872,59220.0,59219.0,0.05241613]
["bitfinex","BTCUSD",1617239615974,0.818618,59220.0,59219.0,0.05241613]
["bitfinex","BTCUSD",1617239616176,0.43,59220.0,59219.0,0.05241613]
["bitfinex","BTCUSD",1617239616373,0.156,59222.0,59219.0,0.46199613]
["bitfinex","BTCUSD",1617239616575,0.156,59222.0,59220.0,0.030093]
["bitfinex","BTCUSD",1617239616773,0.156,59222.0,59220.0,0.130093]
["bitfinex","BTCUSD",1617239616975,0.156,59222.0,59221.0,1.32478652]
["bitfinex","BTCUSD",1617239617176,0.156,59222.0,59221.0,2.85487752]
["bitfinex","BTCUSD",1617239617374,0.156,59222.0,59221.0,3.38644394]
["bitfinex","BTCUSD",1617239617572,0.156,59222.0,59221.0,1.88644394]
["bitfinex","BTCUSD",1617239617775,0.156,59222.0,59221.0,0.60644394]
["bitfinex","BTCUSD",1617239617976,0.156,59222.0,59221.0,0.61400056]
["bitfinex","BTCUSD",1617239618175,0.156,59222.0,59221.0,0.53743414]
["bitfinex","BTCUSD",1617239618377,0.253135,59232.0,59221.0,0.53743414]
["bitfinex","BTCUSD",1617239618576,0.253135,59232.0,59229.0,0.13053845]
["bitfinex","BTCUSD",1617239619784,0.253108,59235.0,59229.0,0.13053845]
["bitfinex","BTCUSD",1617239619983,0.253108,59235.0,59234.0,0.00196037]
["bitfinex","BTCUSD",1617239620183,2.471726,59235.0,59234.0,0.00196037]
["bitfinex","BTCUSD",1617239620389,1.096726,59235.0,59234.0,0.00196037]
["bitfinex","BTCUSD",1617239620585,0.641726,59235.0,59234.0,0.00196037]
["bitfinex","BTCUSD",1617239620985,0.641726,59235.0,59234.0,0.44392037]
["bitfinex","BTCUSD",1617239620986,0.388618,59235.0,59234.0,0.44392037]
["bitfinex","BTCUSD",1617239621186,0.08438972,59236.0,59234.0,0.44196]
["bitfinex","BTCUSD",1617239621386,0.253105,59238.0,59234.0,0.49196]
["bitfinex","BTCUSD",1617239621612,0.785093,59244.0,59235.0,0.1]
["bitfinex","BTCUSD",1617239621613,0.78715663,59244.0,59235.0,0.1]
["bitfinex","BTCUSD",1617239621812,0.78715663,59244.0,59237.0,0.0019568]
["bitfinex","BTCUSD",1617239621813,0.723618,59243.0,59237.0,0.0019568]
["bitfinex","BTCUSD",1617239622211,0.305,59242.0,59237.0,0.0019568]
["bitfinex","BTCUSD",1617239622410,0.388618,59241.0,59237.0,0.0019568]
["bitfinex","BTCUSD",1617239622613,0.388618,59241.0,59235.0,0.1]
["bitfinex","BTCUSD",1617239622614,0.388618,59241.0,59238.0,0.00195623]
["bitfinex","BTCUSD",1617239622811,2.15,59239.0,59238.0,0.00195623]
["bitfinex","BTCUSD",1617239623012,2.783618,59239.0,59238.0,0.00195623]
["bitfinex","BTCUSD",1617239623615,2.783618,59239.0,59238.0,0.00951068]
["bitfinex","BTCUSD",1617239623812,0.638618,59239.0,59238.0,0.00951068]
["bitfinex","BTCUSD",1617239624244,0.638618,59239.0,59238.0,0.00755445]
["bitfinex","BTCUSD",1617239625241,0.388618,59239.0,59238.0,0.00755445]
["bitfinex","BTCUSD",1617239626866,0.388618,59239.0,59238.0,0.00950762]
["bitfinex","BTCUSD",1617239627087,2.138618,59239.0,59238.0,0.00950762]
["bitfinex","BTCUSD",1617239627285,2.138618,59239.0,59238.0,0.00755445]
["bitfinex","BTCUSD",1617239627487,0.553618,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239627685,0.553618,59239.0,59238.0,0.08629726]
["bitfinex","BTCUSD",1617239628892,0.553618,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239629086,1.733618,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239629287,0.553618,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239629915,0.553618,59239.0,59238.0,0.01210896]
["bitfinex","BTCUSD",1617239630113,2.573618,59239.0,59238.0,0.01210896]
["bitfinex","BTCUSD",1617239630313,2.573618,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239630314,3.528618,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239630515,3.683618,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239630713,3.733618,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239631117,5.403618,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239631314,6.080958,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239631713,6.070958,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239632118,6.120958,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239632319,6.314532,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239632519,6.386932,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239632716,6.9327874,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239632917,5.2577874,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239633319,4.81014608,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239633520,3.977192,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239633721,4.244192,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239633919,5.224192,59239.0,59238.0,0.01015726]
["bitfinex","BTCUSD",1617239634321,5.224192,59239.0,59213.0,0.02515726]
["bitfinex","BTCUSD",1617239634521,5.224192,59239.0,59216.0,0.00195523]
["bitfinex","BTCUSD",1617239634522,0.1614,59231.0,59216.0,0.00195523]
["bitfinex","BTCUSD",1617239634739,0.1614,59231.0,59215.0,0.00195555]
["bitfinex","BTCUSD",1617239634740,0.00206363,59229.0,59215.0,0.00195555]
["bitfinex","BTCUSD",1617239634939,0.00206363,59229.0,59213.0,0.00395615]
["bitfinex","BTCUSD",1617239634940,0.0042,59226.0,59213.0,0.00395615]
["bitfinex","BTCUSD",1617239635140,0.0042,59226.0,59215.0,0.00195537]
["bitfinex","BTCUSD",1617239635141,0.00206363,59225.0,59215.0,0.00195537]
["bitfinex","BTCUSD",1617239635339,0.0042,59226.0,59215.0,0.00195537]
["bitfinex","BTCUSD",1617239635739,0.0042,59226.0,59213.0,0.002]
["bitfinex","BTCUSD",1617239635740,0.0042,59226.0,59217.0,0.00195431]
["bitfinex","BTCUSD",1617239635940,0.0042,59226.0,59220.0,0.00195366]
["bitfinex","BTCUSD",1617239636139,0.00206363,59228.0,59220.0,0.00195366]
["bitfinex","BTCUSD",1617239636340,0.253148,59229.0,59220.0,0.00195366]
["bitfinex","BTCUSD",1617239637139,0.253148,59229.0,59226.0,0.00195429]
["bitfinex","BTCUSD",1617239637367,0.388618,59228.0,59226.0,0.00195429]
["bitfinex","BTCUSD",1617239638767,0.383618,59228.0,59226.0,0.00195429]
["bitfinex","BTCUSD",1617239639167,2.7651333,59227.0,59226.0,0.00195429]
["bitfinex","BTCUSD",1617239639368,2.7651333,59227.0,59225.0,0.00195501]
["bitfinex","BTCUSD",1617239639369,3.6637513,59227.0,59225.0,0.00195501]
["bitfinex","BTCUSD",1617239639571,0.392612,59226.0,59224.0,0.00195545]
["bitfinex","BTCUSD",1617239639769,0.392612,59226.0,59220.0,0.0019572]
["bitfinex","BTCUSD",1617239639770,2.538612,59225.0,59220.0,0.0019572]
["bitfinex","BTCUSD",1617239640016,2.51,59221.0,59220.0,0.0019572]
["bitfinex","BTCUSD",1617239640218,2.898612,59221.0,59219.0,0.0019578]
["bitfinex","BTCUSD",1617239640417,1.0737453,59220.0,59219.0,0.0019578]
["bitfinex","BTCUSD",1617239640620,0.388612,59220.0,59219.0,0.0019578]
["bitfinex","BTCUSD",1617239640818,0.01301248,59224.0,59219.0,0.0019578]
["bitfinex","BTCUSD",1617239641019,0.00206363,59229.0,59217.0,0.002]
["bitfinex","BTCUSD",1617239641216,0.00206363,59229.0,59214.0,0.03912286]
["bitfinex","BTCUSD",1617239641416,0.00206363,59229.0,59220.0,0.04389914]
["bitfinex","BTCUSD",1617239641619,0.00206363,59229.0,59225.0,0.00195551]
["bitfinex","BTCUSD",1617239641816,0.40506468,59233.0,59225.0,0.00195551]
["bitfinex","BTCUSD",1617239641817,0.388612,59228.0,59225.0,0.00195551]
["bitfinex","BTCUSD",1617239642047,0.388612,59228.0,59224.0,0.00195647]
["bitfinex","BTCUSD",1617239642244,0.388612,59228.0,59225.0,0.0019562]
["bitfinex","BTCUSD",1617239642245,0.15,59227.0,59225.0,0.0019562]
["bitfinex","BTCUSD",1617239642442,0.15,59227.0,59224.0,0.33813295]
["bitfinex","BTCUSD",1617239642443,0.388612,59226.0,59224.0,0.33813295]
["bitfinex","BTCUSD",1617239642837,0.15,59227.0,59224.0,0.33313295]
["bitfinex","BTCUSD",1617239643039,0.00206363,59232.0,59225.0,0.00195678]
["bitfinex","BTCUSD",1617239643240,0.253148,59229.0,59225.0,0.00195678]
["bitfinex","BTCUSD",1617239643439,0.253148,59229.0,59224.0,0.33313295]
["bitfinex","BTCUSD",1617239643440,0.155,59228.0,59227.0,0.0019563]
["bitfinex","BTCUSD",1617239643838,0.543612,59228.0,59226.0,0.00195635]
["bitfinex","BTCUSD",1617239644039,0.388612,59227.0,59226.0,0.00195635]
["bitfinex","BTCUSD",1617239644241,0.568612,59227.0,59225.0,0.00195664]
["bitfinex","BTCUSD",1617239644440,0.388612,59227.0,59225.0,0.00195664]
["bitfinex","BTCUSD",1617239644641,0.253148,59229.0,59224.0,0.00195694]
["bitfinex","BTCUSD",1617239644642,1.508612,59226.0,59224.0,0.00195694]
["bitfinex","BTCUSD",1617239644840,0.648612,59225.0,59224.0,0.00195694]
["bitfinex","BTCUSD",1617239645040,0.388612,59225.0,59224.0,0.00195694]
["bitfinex","BTCUSD",1617239645842,0.388612,59225.0,59216.0,0.15]
["bitfinex","BTCUSD",1617239645843,0.388612,59225.0,59223.0,0.00195749]
["bitfinex","BTCUSD",1617239646041,0.388612,59225.0,59224.0,0.00195729]
["bitfinex","BTCUSD",1617239646240,0.388612,59225.0,59223.0,0.00195754]
["bitfinex","BTCUSD",1617239646643,0.388612,59225.0,59224.0,0.00195799]
["bitfinex","BTCUSD",1617239646644,0.253155,59225.0,59224.0,0.00195799]
["bitfinex","BTCUSD",1617239646845,0.253155,59225.0,59223.0,0.00195849]
["bitfinex","BTCUSD",1617239646846,0.86900808,59225.0,59223.0,0.00195849]
["bitfinex","BTCUSD",1617239647042,2.563612,59224.0,59223.0,0.00195849]
["bitfinex","BTCUSD",1617239647642,2.563612,59224.0,59222.0,0.00195883]
["bitfinex","BTCUSD",1617239647643,0.543612,59224.0,59222.0,0.00195883]
["bitfinex","BTCUSD",1617239647871,0.543612,59224.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239647872,0.543612,59224.0,59223.0,0.00195841]
["bitfinex","BTCUSD",1617239648073,0.543612,59224.0,59215.0,0.0391565]
["bitfinex","BTCUSD",1617239648672,0.155,59224.0,59215.0,0.0391565]
["bitfinex","BTCUSD",1617239649073,0.388612,59223.0,59216.0,0.03914989]
["bitfinex","BTCUSD",1617239649273,0.388612,59223.0,59219.0,0.0019563]
["bitfinex","BTCUSD",1617239649477,0.253155,59225.0,59216.0,0.05144777]
["bitfinex","BTCUSD",1617239649478,0.253155,59225.0,59220.0,0.00195592]
["bitfinex","BTCUSD",1617239650076,0.388612,59224.0,59220.0,0.00195592]
["bitfinex","BTCUSD",1617239650888,0.388612,59224.0,59221.0,0.00195578]
["bitfinex","BTCUSD",1617239651491,0.388612,59224.0,59220.0,0.00195578]
["bitfinex","BTCUSD",1617239651890,0.253171,59222.0,59220.0,0.00195578]
["bitfinex","BTCUSD",1617239652092,0.388612,59221.0,59219.0,0.00195621]
["bitfinex","BTCUSD",1617239652292,1.38324108,59220.0,59219.0,0.00195621]
["bitfinex","BTCUSD",1617239652490,2.12685308,59220.0,59218.0,0.00195639]
["bitfinex","BTCUSD",1617239652690,1.118612,59219.0,59218.0,0.00195639]
["bitfinex","BTCUSD",1617239652892,1.118612,59219.0,59218.0,0.00456005]
["bitfinex","BTCUSD",1617239653117,0.388612,59219.0,59218.0,0.00456005]
["bitfinex","BTCUSD",1617239653317,0.588612,59219.0,59218.0,0.00456005]
["bitfinex","BTCUSD",1617239653721,1.99185308,59219.0,59218.0,0.00456005]
["bitfinex","BTCUSD",1617239654118,1.06503508,59219.0,59218.0,0.00260366]
["bitfinex","BTCUSD",1617239654319,1.06503508,59219.0,59218.0,0.00456038]
["bitfinex","BTCUSD",1617239654518,1.06503508,59219.0,59218.0,0.00260366]
["bitfinex","BTCUSD",1617239654922,1.06503508,59219.0,59218.0,0.01016066]
["bitfinex","BTCUSD",1617239655122,0.841794,59219.0,59218.0,0.01016066]
["bitfinex","BTCUSD",1617239655321,0.892614,59219.0,59218.0,0.01016066]
["bitfinex","BTCUSD",1617239655739,1.662614,59219.0,59218.0,0.01016066]
["bitfinex","BTCUSD",1617239655942,1.041794,59219.0,59218.0,0.01016066]
["bitfinex","BTCUSD",1617239656541,0.841794,59219.0,59218.0,0.01016066]
["bitfinex","BTCUSD",1617239656742,1.461794,59219.0,59218.0,0.01016066]
["bitfinex","BTCUSD",1617239657784,3.391794,59219.0,59218.0,0.01016066]
["bitfinex","BTCUSD",1617239658579,3.591794,59219.0,59218.0,0.01016066]
["bitfinex","BTCUSD",1617239658880,3.391794,59219.0,59218.0,0.01016066]
["bitfinex","BTCUSD",1617239659280,3.44259879,59219.0,59218.0,0.01016066]
["bitfinex","BTCUSD",1617239659882,3.391794,59219.0,59218.0,0.01016066]
["bitfinex","BTCUSD",1617239660880,3.391794,59219.0,59218.0,0.05411902]
["bitfinex","BTCUSD",1617239661693,3.731794,59219.0,59218.0,0.05411902]
["bitfinex","BTCUSD",1617239662493,3.391794,59219.0,59218.0,0.05411902]
["bitfinex","BTCUSD",1617239662691,3.731794,59219.0,59218.0,0.05411902]
["bitfinex","BTCUSD",1617239663717,3.887794,59219.0,59218.0,0.05411902]
["bitfinex","BTCUSD",1617239663916,4.842794,59219.0,59218.0,0.05411902]
["bitfinex","BTCUSD",1617239664317,0.91,59218.0,59212.0,0.03927835]
["bitfinex","BTCUSD",1617239664519,1.84,59213.0,59212.0,0.03927835]
["bitfinex","BTCUSD",1617239664717,1.84,59213.0,59211.0,0.05572924]
["bitfinex","BTCUSD",1617239664718,2.638612,59213.0,59211.0,0.05572924]
["bitfinex","BTCUSD",1617239664917,2.278612,59212.0,59211.0,0.05572924]
["bitfinex","BTCUSD",1617239665118,2.808612,59212.0,59211.0,0.05572924]
["bitfinex","BTCUSD",1617239665924,0.918612,59212.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239666118,0.26604356,59213.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239666338,0.26604356,59213.0,59212.0,0.03930967]
["bitfinex","BTCUSD",1617239666939,0.65465556,59213.0,59212.0,0.03930967]
["bitfinex","BTCUSD",1617239667140,0.88965556,59213.0,59212.0,0.03930967]
["bitfinex","BTCUSD",1617239667339,0.50104356,59213.0,59212.0,0.03930967]
["bitfinex","BTCUSD",1617239667540,2.12109303,59213.0,59212.0,0.03930967]
["bitfinex","BTCUSD",1617239667742,0.55109303,59213.0,59212.0,0.03930967]
["bitfinex","BTCUSD",1617239668339,0.50104356,59213.0,59212.0,0.03930967]
["bitfinex","BTCUSD",1617239668538,0.50104356,59213.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239668738,0.15,59212.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239671598,1.34,59212.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239672000,1.728612,59212.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239672452,0.538612,59212.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239673056,0.15,59212.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239673258,0.538612,59212.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239673654,2.048612,59212.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239674053,0.538612,59212.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239674258,0.15,59212.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239674455,2.05,59212.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239674655,2.438612,59212.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239675456,0.15,59212.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239677660,0.02,59213.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239678063,0.02,59213.0,59212.0,3.475112]
["bitfinex","BTCUSD",1617239678263,0.02,59213.0,59212.0,0.340112]
["bitfinex","BTCUSD",1617239678459,0.02,59213.0,59212.0,3.02520651]
["bitfinex","BTCUSD",1617239679062,0.32068301,59224.0,59212.0,3.02520651]
["bitfinex","BTCUSD",1617239679063,0.32068301,59224.0,59213.0,0.84]
["bitfinex","BTCUSD",1617239679261,0.32068301,59224.0,59223.0,0.0883055]
["bitfinex","BTCUSD",1617239679262,0.06751201,59224.0,59223.0,0.0883055]
["bitfinex","BTCUSD",1617239679668,0.06751201,59224.0,59223.0,0.19111518]
["bitfinex","BTCUSD",1617239680172,0.06751201,59224.0,59223.0,0.13186527]
["bitfinex","BTCUSD",1617239680368,0.253146,59228.0,59223.0,0.13186527]
["bitfinex","BTCUSD",1617239680571,0.668612,59227.0,59223.0,0.13186527]
["bitfinex","BTCUSD",1617239680774,0.668612,59227.0,59224.0,0.04348718]
["bitfinex","BTCUSD",1617239682188,0.305,59226.0,59224.0,0.04348718]
["bitfinex","BTCUSD",1617239682386,0.388612,59225.0,59224.0,0.04348718]
["bitfinex","BTCUSD",1617239683993,0.305,59226.0,59224.0,0.04348718]
["bitfinex","BTCUSD",1617239684388,0.195,59225.0,59224.0,0.04348718]
["bitfinex","BTCUSD",1617239684625,0.06750306,59230.0,59224.0,0.04348718]
["bitfinex","BTCUSD",1617239684823,0.388612,59229.0,59224.0,0.04348718]
["bitfinex","BTCUSD",1617239685023,0.388612,59229.0,59227.0,0.0029581]
["bitfinex","BTCUSD",1617239685625,0.641759,59229.0,59226.0,0.00295865]
["bitfinex","BTCUSD",1617239685827,0.21,59228.0,59226.0,0.00295865]
["bitfinex","BTCUSD",1617239686028,1.218612,59227.0,59226.0,0.00295865]
["bitfinex","BTCUSD",1617239686228,0.388612,59227.0,59226.0,0.00295865]
["bitfinex","BTCUSD",1617239686427,0.668612,59227.0,59226.0,0.00295865]
["bitfinex","BTCUSD",1617239686629,0.668612,59227.0,59225.0,0.5]
["bitfinex","BTCUSD",1617239686828,0.32,59226.0,59225.0,0.5]
["bitfinex","BTCUSD",1617239687690,0.31,59226.0,59225.0,0.5]
["bitfinex","BTCUSD",1617239688692,0.305,59226.0,59225.0,0.5]
["bitfinex","BTCUSD",1617239689092,0.35510944,59226.0,59225.0,0.5]
["bitfinex","BTCUSD",1617239689291,0.35510944,59226.0,59225.0,0.4974]
["bitfinex","BTCUSD",1617239689292,0.74372144,59226.0,59225.0,0.4974]
["bitfinex","BTCUSD",1617239691093,0.693612,59226.0,59225.0,0.4974]
["bitfinex","BTCUSD",1617239691295,0.305,59226.0,59225.0,0.4974]
["bitfinex","BTCUSD",1617239691693,0.305,59226.0,59225.0,0.5974]
["bitfinex","BTCUSD",1617239692294,0.35509423,59226.0,59225.0,0.4974]
["bitfinex","BTCUSD",1617239692492,0.305,59226.0,59225.0,0.4974]
["bitfinex","BTCUSD",1617239693095,0.305,59226.0,59225.0,0.50035219]
["bitfinex","BTCUSD",1617239693496,0.35548453,59226.0,59225.0,0.50035219]
["bitfinex","BTCUSD",1617239693898,0.305,59226.0,59225.0,0.50035219]
["bitfinex","BTCUSD",1617239694097,0.52564984,59226.0,59225.0,0.50035219]
["bitfinex","BTCUSD",1617239694295,0.91426184,59226.0,59225.0,0.50035219]
["bitfinex","BTCUSD",1617239694495,0.693612,59226.0,59225.0,0.50035219]
["bitfinex","BTCUSD",1617239694896,0.693612,59226.0,59225.0,0.49535219]
["bitfinex","BTCUSD",1617239695116,0.693612,59226.0,59225.0,0.00295219]
["bitfinex","BTCUSD",1617239696121,0.3,59226.0,59225.0,0.00295219]
["bitfinex","BTCUSD",1617239696317,0.295,59226.0,59225.0,0.00295219]
["bitfinex","BTCUSD",1617239697316,1.375,59226.0,59225.0,0.00295219]
["bitfinex","BTCUSD",1617239697518,0.683612,59226.0,59225.0,0.00295219]
["bitfinex","BTCUSD",1617239697747,0.683612,59226.0,59224.0,0.05295219]
["bitfinex","BTCUSD",1617239697944,0.9558,59231.0,59224.0,0.05295219]
["bitfinex","BTCUSD",1617239697945,0.643612,59225.0,59224.0,0.05295219]
["bitfinex","BTCUSD",1617239698146,0.253149,59228.0,59224.0,0.05295219]
["bitfinex","BTCUSD",1617239698346,0.388612,59227.0,59224.0,0.05295219]
["bitfinex","BTCUSD",1617239699546,0.29,59226.0,59224.0,0.05295219]
["bitfinex","BTCUSD",1617239699747,0.29,59226.0,59223.0,0.64758735]
["bitfinex","BTCUSD",1617239699748,0.29,59226.0,59223.0,0.5883055]
["bitfinex","BTCUSD",1617239700149,0.29,59226.0,59223.0,0.5833055]
["bitfinex","BTCUSD",1617239701373,0.255,59225.0,59223.0,0.5833055]
["bitfinex","BTCUSD",1617239701576,0.253149,59228.0,59223.0,0.5833055]
["bitfinex","BTCUSD",1617239701977,0.162,59225.0,59223.0,0.5833055]
["bitfinex","BTCUSD",1617239702221,0.383613,59224.0,59223.0,0.5833055]
["bitfinex","BTCUSD",1617239702420,0.0675083,59229.0,59223.0,0.5833055]
["bitfinex","BTCUSD",1617239702621,0.165,59228.0,59223.0,0.62279385]
["bitfinex","BTCUSD",1617239703022,0.165,59228.0,59224.0,0.03948806]
["bitfinex","BTCUSD",1617239703221,0.165,59228.0,59224.0,0.1]
["bitfinex","BTCUSD",1617239703425,0.0675083,59229.0,59224.0,0.13949638]
["bitfinex","BTCUSD",1617239703426,0.225,59227.0,59224.0,0.13949638]
["bitfinex","BTCUSD",1617239703621,0.215,59227.0,59224.0,0.13949638]
["bitfinex","BTCUSD",1617239705426,0.26523024,59227.0,59224.0,0.13949638]
["bitfinex","BTCUSD",1617239705623,0.18,59226.0,59224.0,0.18949638]
["bitfinex","BTCUSD",1617239705824,0.18,59226.0,59224.0,0.15]
["bitfinex","BTCUSD",1617239706023,0.175,59226.0,59224.0,0.15]
["bitfinex","BTCUSD",1617239706226,0.175,59225.0,59224.0,0.15]
["bitfinex","BTCUSD",1617239706424,0.05023024,59227.0,59224.0,0.15]
["bitfinex","BTCUSD",1617239706623,0.9558,59231.0,59224.0,0.15]
["bitfinex","BTCUSD",1617239706823,0.9558,59231.0,59225.0,0.00755617]
["bitfinex","BTCUSD",1617239707024,0.9258,59231.0,59227.0,0.0394768]
["bitfinex","BTCUSD",1617239707426,0.00206363,59238.0,59227.0,0.0394768]
["bitfinex","BTCUSD",1617239707427,0.175,59230.0,59227.0,0.0394768]
["bitfinex","BTCUSD",1617239707628,0.00206363,59238.0,59228.0,0.0931819]
["bitfinex","BTCUSD",1617239707825,0.00206363,59238.0,59227.0,0.0394768]
["bitfinex","BTCUSD",1617239707826,0.388614,59235.0,59227.0,0.0394768]
["bitfinex","BTCUSD",1617239708024,0.383614,59235.0,59227.0,0.0394768]
["bitfinex","BTCUSD",1617239708246,0.2,59234.0,59227.0,0.0394768]
["bitfinex","BTCUSD",1617239708447,0.383609,59233.0,59228.0,0.03946508]
["bitfinex","BTCUSD",1617239708646,0.135,59232.0,59228.0,0.03946508]
["bitfinex","BTCUSD",1617239708847,0.155,59231.0,59228.0,0.03946508]
["bitfinex","BTCUSD",1617239709047,0.253119,59236.0,59228.0,0.03946508]
["bitfinex","BTCUSD",1617239709246,0.38861,59235.0,59228.0,0.03946508]
["bitfinex","BTCUSD",1617239709448,0.38861,59235.0,59229.0,0.5]
["bitfinex","BTCUSD",1617239709653,0.4400295,59235.0,59229.0,0.5]
["bitfinex","BTCUSD",1617239709849,0.2,59234.0,59229.0,0.5]
["bitfinex","BTCUSD",1617239710050,0.38861,59233.0,59229.0,0.5]
["bitfinex","BTCUSD",1617239711472,0.16,59232.0,59229.0,0.5]
["bitfinex","BTCUSD",1617239711673,0.38861,59231.0,59229.0,0.5]
["bitfinex","BTCUSD",1617239711878,0.56861,59231.0,59229.0,0.5]
["bitfinex","BTCUSD",1617239712076,0.15,59230.0,59229.0,0.5]
["bitfinex","BTCUSD",1617239712276,0.38861,59230.0,59229.0,0.5]
["bitfinex","BTCUSD",1617239712675,0.05096089,59232.0,59229.0,0.5]
["bitfinex","BTCUSD",1617239713497,0.01344106,59234.0,59229.0,0.5]
["bitfinex","BTCUSD",1617239713695,0.38861,59233.0,59229.0,0.5]
["bitfinex","BTCUSD",1617239713897,0.38861,59233.0,59232.0,0.099244]
["bitfinex","BTCUSD",1617239714096,1.01861,59233.0,59232.0,0.599244]
["bitfinex","BTCUSD",1617239714296,1.21861,59233.0,59232.0,0.599244]
["bitfinex","BTCUSD",1617239714497,0.58861,59233.0,59232.0,0.599244]
["bitfinex","BTCUSD",1617239714696,0.58861,59233.0,59232.0,0.597221]
["bitfinex","BTCUSD",1617239714898,0.58861,59233.0,59232.0,0.59982403]
["bitfinex","BTCUSD",1617239715296,0.58861,59233.0,59232.0,0.60737924]
["bitfinex","BTCUSD",1617239715899,0.58861,59233.0,59232.0,0.10940224]
["bitfinex","BTCUSD",1617239717370,0.58861,59233.0,59232.0,0.60940224]
["bitfinex","BTCUSD",1617239717774,0.58861,59233.0,59232.0,0.51015824]
["bitfinex","BTCUSD",1617239717969,2.23361,59233.0,59232.0,0.51015824]
["bitfinex","BTCUSD",1617239718169,2.23361,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239718569,2.22861,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239718970,2.88861,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239719171,3.84361,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239719770,4.03861,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239720171,4.132184,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239720370,4.127184,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239720572,4.62482532,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239720771,3.172184,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239720971,4.127184,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239721170,4.117184,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239722175,3.917184,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239722374,2.962184,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239722973,2.302184,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239723580,2.137184,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239723994,2.887184,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239724599,2.877184,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239726403,3.038184,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239726624,3.993184,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239727023,3.243184,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239728024,2.658184,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239729023,3.278184,59233.0,59232.0,0.01015824]
["bitfinex","BTCUSD",1617239729253,2.338184,59233.0,59232.0,0.00379609]
["bitfinex","BTCUSD",1617239729551,2.35580137,59233.0,59232.0,0.00379609]
["bitfinex","BTCUSD",1617239729750,3.308184,59233.0,59232.0,0.00117438]
["bitfinex","BTCUSD",1617239730552,2.338184,59233.0,59232.0,0.00117438]
["bitfinex","BTCUSD",1617239731552,3.293184,59233.0,59232.0,0.00117438]
["bitfinex","BTCUSD",1617239731974,4.263184,59233.0,59232.0,0.00117438]
["bitfinex","BTCUSD",1617239732421,4.238184,59233.0,59232.0,0.00117438]
["bitfinex","BTCUSD",1617239732619,4.83582532,59233.0,59232.0,0.00117438]
["bitfinex","BTCUSD",1617239732821,4.438184,59233.0,59232.0,0.00117438]
["bitfinex","BTCUSD",1617239733223,4.338184,59233.0,59232.0,0.00117438]
["bitfinex","BTCUSD",1617239734222,4.338184,59233.0,59221.0,0.03960093]
["bitfinex","BTCUSD",1617239734223,0.955,59232.0,59221.0,0.03960093]
["bitfinex","BTCUSD",1617239734424,0.154,59225.0,59220.0,0.03960093]
["bitfinex","BTCUSD",1617239734629,0.388614,59224.0,59220.0,0.03960093]
["bitfinex","BTCUSD",1617239735031,0.438614,59224.0,59220.0,0.03960093]
["bitfinex","BTCUSD",1617239735227,0.388614,59224.0,59220.0,0.03960093]
["bitfinex","BTCUSD",1617239735629,0.004,59227.0,59220.0,0.03960093]
["bitfinex","BTCUSD",1617239735832,0.21492776,59231.0,59221.0,0.03960018]
["bitfinex","BTCUSD",1617239735833,0.388614,59226.0,59221.0,0.03960018]
["bitfinex","BTCUSD",1617239736028,0.00606363,59231.0,59221.0,0.03960018]
["bitfinex","BTCUSD",1617239736029,0.337602,59224.0,59221.0,0.03960018]
["bitfinex","BTCUSD",1617239736432,0.388614,59223.0,59221.0,0.03960018]
["bitfinex","BTCUSD",1617239736631,0.388614,59223.0,59220.0,0.04309114]
["bitfinex","BTCUSD",1617239736632,0.2,59222.0,59220.0,0.08269189]
["bitfinex","BTCUSD",1617239736830,1.688614,59221.0,59220.0,0.03960075]
["bitfinex","BTCUSD",1617239737029,2.078614,59221.0,59220.0,0.03960075]
["bitfinex","BTCUSD",1617239737630,0.778614,59221.0,59220.0,0.03960075]
["bitfinex","BTCUSD",1617239738035,0.778614,59221.0,59216.0,0.03956975]
["bitfinex","BTCUSD",1617239738232,0.32071677,59219.0,59216.0,0.03956975]
["bitfinex","BTCUSD",1617239738631,0.388614,59218.0,59216.0,0.03956975]
["bitfinex","BTCUSD",1617239738830,0.388614,59218.0,59214.0,0.03957067]
["bitfinex","BTCUSD",1617239739631,0.388614,59218.0,59213.0,0.03957091]
["bitfinex","BTCUSD",1617239739856,0.383614,59218.0,59213.0,0.03957091]
["bitfinex","BTCUSD",1617239740056,0.393198,59217.0,59213.0,0.03957091]
["bitfinex","BTCUSD",1617239740255,0.388623,59216.0,59213.0,0.03957091]
["bitfinex","BTCUSD",1617239740655,0.14,59217.0,59213.0,0.03957091]
["bitfinex","BTCUSD",1617239740857,0.22551877,59219.0,59213.0,0.08269066]
["bitfinex","BTCUSD",1617239741064,0.22551877,59219.0,59213.0,0.04311975]
["bitfinex","BTCUSD",1617239741656,0.388623,59218.0,59213.0,0.04311975]
["bitfinex","BTCUSD",1617239741858,0.36992776,59217.0,59212.0,0.04312368]
["bitfinex","BTCUSD",1617239742061,0.36992776,59217.0,59214.0,0.04312414]
["bitfinex","BTCUSD",1617239742062,0.388623,59216.0,59214.0,0.04312414]
["bitfinex","BTCUSD",1617239742258,0.388623,59216.0,59213.0,0.04312419]
["bitfinex","BTCUSD",1617239742259,2.323207,59215.0,59213.0,0.04312419]
["bitfinex","BTCUSD",1617239742477,2.323207,59215.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239742478,3.24355076,59214.0,59211.0,0.016444]
["bitfinex","BTCUSD",1617239742675,3.24355076,59214.0,59211.0,0.006444]
["bitfinex","BTCUSD",1617239742676,1.16355076,59214.0,59211.0,0.006444]
["bitfinex","BTCUSD",1617239742877,0.17180401,59213.0,59211.0,0.006444]
["bitfinex","BTCUSD",1617239743079,0.388623,59212.0,59211.0,0.006444]
["bitfinex","BTCUSD",1617239744078,0.004,59217.0,59211.0,0.006444]
["bitfinex","BTCUSD",1617239744079,0.253227,59213.0,59211.0,0.006444]
["bitfinex","BTCUSD",1617239744276,0.3207536,59213.0,59211.0,0.006444]
["bitfinex","BTCUSD",1617239744680,0.388623,59212.0,59211.0,0.006444]
["bitfinex","BTCUSD",1617239745327,0.563623,59212.0,59211.0,0.006444]
["bitfinex","BTCUSD",1617239745725,0.563623,59212.0,59211.0,0.001444]
["bitfinex","BTCUSD",1617239746329,0.77790896,59212.0,59211.0,0.001444]
["bitfinex","BTCUSD",1617239746529,0.98990896,59212.0,59211.0,0.001444]
["bitfinex","BTCUSD",1617239746730,3.65990896,59212.0,59211.0,0.001444]
["bitfinex","BTCUSD",1617239746927,3.75348296,59212.0,59211.0,0.001444]
["bitfinex","BTCUSD",1617239747356,3.59148296,59212.0,59211.0,0.001444]
["bitfinex","BTCUSD",1617239748958,3.49790896,59212.0,59211.0,0.001444]
["bitfinex","BTCUSD",1617239749361,0.77790896,59212.0,59211.0,0.001444]
["bitfinex","BTCUSD",1617239749757,2.58790896,59212.0,59211.0,0.001444]
["bitfinex","BTCUSD",1617239750557,2.63790896,59212.0,59211.0,0.001444]
["bitfinex","BTCUSD",1617239750758,3.23790896,59212.0,59211.0,0.001444]
["bitfinex","BTCUSD",1617239751159,3.58555028,59212.0,59211.0,0.001444]
["bitfinex","BTCUSD",1617239751358,3.18790896,59212.0,59211.0,0.001444]
["bitfinex","BTCUSD",1617239751560,7.33115296,59212.0,59211.0,0.001444]
["bitfinex","BTCUSD",1617239751758,7.77903217,59212.0,59211.0,0.05228083]
["bitfinex","BTCUSD",1617239751959,7.77903217,59212.0,59211.0,0.001444]
["bitfinex","BTCUSD",1617239751960,7.88979428,59212.0,59211.0,0.001444]
["bitfinex","BTCUSD",1617239752260,8.53980428,59212.0,59211.0,0.001444]
["bitfinex","BTCUSD",1617239752460,1.99,59211.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239752662,0.78626432,59207.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239752885,0.60290896,59206.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239753286,1.18653996,59206.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239753686,1.083631,59206.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239756109,1.078631,59206.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239761356,0.695,59206.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239762599,1.083631,59206.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239762999,1.078631,59206.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239763600,0.69,59206.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239763805,0.253242,59207.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617239763806,0.00206363,59216.0,59206.0,0.04]
["bitfinex","BTCUSD",1617239763807,0.78007856,59211.0,59206.0,0.04]
["bitfinex","BTCUSD",1617239764002,0.253195,59221.0,59210.0,0.15788525]
["bitfinex","BTCUSD",1617239764003,0.00206363,59221.0,59210.0,0.15788525]
["bitfinex","BTCUSD",1617239764203,0.38243724,59232.0,59210.0,0.19788525]
["bitfinex","BTCUSD",1617239764204,0.00206363,59225.0,59210.0,0.19788525]
["bitfinex","BTCUSD",1617239764400,0.00206363,59225.0,59211.0,2.166]
["bitfinex","BTCUSD",1617239764603,0.00206363,59225.0,59211.0,2.206]
["bitfinex","BTCUSD",1617239764800,0.00206363,59225.0,59211.0,0.14]
["bitfinex","BTCUSD",1617239765204,0.00206363,59225.0,59211.0,0.353162]
["bitfinex","BTCUSD",1617239765205,5.453244,59212.0,59211.0,0.353162]
["bitfinex","BTCUSD",1617239765606,5.453244,59212.0,59211.0,0.1]
["bitfinex","BTCUSD",1617239765805,5.453244,59212.0,59210.0,0.20788525]
["bitfinex","BTCUSD",1617239765806,5.443244,59212.0,59210.0,0.20788525]
["bitfinex","BTCUSD",1617239766008,0.815,59211.0,59210.0,0.20788525]
["bitfinex","BTCUSD",1617239766209,0.815,59211.0,59210.0,0.30788525]
["bitfinex","BTCUSD",1617239766410,0.00206363,59225.0,59210.0,0.69651625]
["bitfinex","BTCUSD",1617239766711,0.7987,59227.0,59223.0,0.16055871]
["bitfinex","BTCUSD",1617239766911,0.00206363,59231.0,59223.0,0.16055871]
["bitfinex","BTCUSD",1617239766912,0.388631,59225.0,59223.0,0.16055871]
["bitfinex","BTCUSD",1617239767114,0.33757341,59226.0,59223.0,0.16055871]
["bitfinex","BTCUSD",1617239767312,0.388631,59225.0,59223.0,0.16055871]
["bitfinex","BTCUSD",1617239767909,0.388631,59225.0,59223.0,0.15055871]
["bitfinex","BTCUSD",1617239768737,0.34538396,59224.0,59223.0,0.15055871]
["bitfinex","BTCUSD",1617239768938,0.505,59230.0,59223.0,0.15055871]
["bitfinex","BTCUSD",1617239769338,0.505,59230.0,59223.0,0.19016715]
["bitfinex","BTCUSD",1617239769536,0.525,59229.0,59223.0,0.19016715]
["bitfinex","BTCUSD",1617239771137,0.525,59229.0,59224.0,0.0396072]
["bitfinex","BTCUSD",1617239771359,0.525,59229.0,59224.0,0.05632068]
["bitfinex","BTCUSD",1617239771559,0.48,59228.0,59224.0,0.05632068]
["bitfinex","BTCUSD",1617239771761,0.48,59228.0,59225.0,0.03960701]
["bitfinex","BTCUSD",1617239772161,0.475,59228.0,59225.0,0.03960701]
["bitfinex","BTCUSD",1617239772367,0.168,59248.0,59225.0,0.03960701]
["bitfinex","BTCUSD",1617239772368,0.00206363,59235.0,59225.0,0.03960701]
["bitfinex","BTCUSD",1617239772563,0.9609,59242.0,59234.0,0.13485741]
["bitfinex","BTCUSD",1617239772564,0.00206363,59241.0,59234.0,0.13485741]
["bitfinex","BTCUSD",1617239772762,0.00206363,59241.0,59234.0,0.46579741]
["bitfinex","BTCUSD",1617239772763,0.23206363,59241.0,59234.0,0.46579741]
["bitfinex","BTCUSD",1617239773990,0.29749578,59241.0,59234.0,0.46579741]
["bitfinex","BTCUSD",1617239774191,0.185,59240.0,59234.0,0.46579741]
["bitfinex","BTCUSD",1617239774390,0.185,59240.0,59235.0,0.01671348]
["bitfinex","BTCUSD",1617239774587,0.9609,59242.0,59235.0,0.01321248]
["bitfinex","BTCUSD",1617239775388,0.38856,59241.0,59235.0,0.01321248]
["bitfinex","BTCUSD",1617239775987,0.36,59240.0,59235.0,0.01321248]
["bitfinex","BTCUSD",1617239776188,0.38856,59239.0,59235.0,0.01321248]
["bitfinex","BTCUSD",1617239778060,0.38856,59239.0,59235.0,0.00821248]
["bitfinex","BTCUSD",1617239778257,0.36,59240.0,59236.0,0.00755464]
["bitfinex","BTCUSD",1617239778459,0.325,59239.0,59236.0,0.38266464]
["bitfinex","BTCUSD",1617239778656,0.79982827,59244.0,59236.0,0.38266464]
["bitfinex","BTCUSD",1617239778855,4.733244,59239.0,59236.0,0.38266464]
["bitfinex","BTCUSD",1617239779856,4.733244,59239.0,59236.0,0.42266464]
["bitfinex","BTCUSD",1617239780057,4.733244,59239.0,59237.0,0.1]
["bitfinex","BTCUSD",1617239780260,4.733244,59239.0,59238.0,3.6122809]
["bitfinex","BTCUSD",1617239780458,4.733244,59239.0,59238.0,4.6272809]
["bitfinex","BTCUSD",1617239780656,4.733244,59239.0,59238.0,3.655]
["bitfinex","BTCUSD",1617239780856,4.733244,59239.0,59238.0,3.65760281]
["bitfinex","BTCUSD",1617239781060,4.733244,59239.0,59238.0,3.91062281]
["bitfinex","BTCUSD",1617239781861,4.733244,59239.0,59238.0,3.91883529]
["bitfinex","BTCUSD",1617239783862,4.733244,59239.0,59238.0,1.47638974]
["bitfinex","BTCUSD",1617239783863,4.66412204,59239.0,59238.0,1.47638974]
["bitfinex","BTCUSD",1617239784064,4.65412204,59239.0,59238.0,1.47638974]
["bitfinex","BTCUSD",1617239785091,4.63912204,59239.0,59238.0,1.47638974]
["bitfinex","BTCUSD",1617239785693,4.45943793,59239.0,59238.0,1.47638974]
["bitfinex","BTCUSD",1617239785893,4.45943793,59239.0,59238.0,5.26638974]
["bitfinex","BTCUSD",1617239786094,4.45943793,59239.0,59238.0,5.65494974]
["bitfinex","BTCUSD",1617239786292,4.1587332,59239.0,59238.0,5.65494974]
["bitfinex","BTCUSD",1617239786896,3.87700131,59239.0,59238.0,5.65494974]
["bitfinex","BTCUSD",1617239787112,3.87700131,59239.0,59238.0,5.66137574]
["bitfinex","BTCUSD",1617239787513,3.60553183,59239.0,59238.0,5.66137574]
["bitfinex","BTCUSD",1617239788116,3.33069699,59239.0,59238.0,5.66137574]
["bitfinex","BTCUSD",1617239788318,3.33069699,59239.0,59238.0,2.50137574]
["bitfinex","BTCUSD",1617239788515,3.33069699,59239.0,59238.0,4.86137574]
["bitfinex","BTCUSD",1617239788516,3.32569699,59239.0,59238.0,4.86137574]
["bitfinex","BTCUSD",1617239788716,3.14777318,59239.0,59238.0,4.86137574]
["bitfinex","BTCUSD",1617239789316,3.12128731,59239.0,59238.0,5.35137574]
["bitfinex","BTCUSD",1617239789516,3.12128731,59239.0,59238.0,5.54637574]
["bitfinex","BTCUSD",1617239789736,3.04723849,59239.0,59238.0,5.35137574]
["bitfinex","BTCUSD",1617239790139,3.04723849,59239.0,59238.0,4.86137574]
["bitfinex","BTCUSD",1617239790536,3.04723849,59239.0,59238.0,1.87137574]
["bitfinex","BTCUSD",1617239790739,3.04723849,59239.0,59238.0,1.48281574]
["bitfinex","BTCUSD",1617239791536,2.95647237,59239.0,59238.0,3.36281574]
["bitfinex","BTCUSD",1617239791737,2.95647237,59239.0,59238.0,3.75137574]
["bitfinex","BTCUSD",1617239791939,2.95647237,59239.0,59238.0,3.86627179]
["bitfinex","BTCUSD",1617239792138,2.68376635,59239.0,59238.0,5.78627179]
["bitfinex","BTCUSD",1617239792365,2.68376635,59239.0,59238.0,5.02627179]
["bitfinex","BTCUSD",1617239792797,2.39739401,59239.0,59238.0,3.86627179]
["bitfinex","BTCUSD",1617239793397,2.11812587,59239.0,59238.0,3.86627179]
["bitfinex","BTCUSD",1617239793597,2.11812587,59239.0,59238.0,3.91671044]
["bitfinex","BTCUSD",1617239793804,1.84447268,59239.0,59238.0,4.36627179]
["bitfinex","BTCUSD",1617239794401,1.55631917,59239.0,59238.0,6.13627179]
["bitfinex","BTCUSD",1617239794597,1.55631917,59239.0,59238.0,5.05127179]
["bitfinex","BTCUSD",1617239794798,1.55631917,59239.0,59238.0,5.10186247]
["bitfinex","BTCUSD",1617239795011,1.30522257,59239.0,59238.0,3.17127179]
["bitfinex","BTCUSD",1617239795212,1.30522257,59239.0,59238.0,3.09627179]
["bitfinex","BTCUSD",1617239795615,1.27003199,59239.0,59238.0,5.03627179]
["bitfinex","BTCUSD",1617239795810,1.27003199,59239.0,59238.0,3.09627179]
["bitfinex","BTCUSD",1617239796212,1.01919442,59239.0,59238.0,7.21778019]
["bitfinex","BTCUSD",1617239796413,1.01919442,59239.0,59238.0,7.41778019]
["bitfinex","BTCUSD",1617239796811,0.63166957,59239.0,59238.0,7.41778019]
["bitfinex","BTCUSD",1617239797414,0.63166957,59239.0,59238.0,7.4374743]
["bitfinex","BTCUSD",1617239797415,0.23691135,59239.0,59238.0,7.4374743]
["bitfinex","BTCUSD",1617239798023,0.6040169,59244.0,59240.0,0.126468]
["bitfinex","BTCUSD",1617239798224,0.6040169,59244.0,59243.0,6.03]
["bitfinex","BTCUSD",1617239798422,0.21328546,59244.0,59243.0,7.15356]
["bitfinex","BTCUSD",1617239798622,0.21328546,59244.0,59243.0,8.13856]
["bitfinex","BTCUSD",1617239798821,0.21328546,59244.0,59243.0,8.35815899]
["bitfinex","BTCUSD",1617239799022,0.0006,59268.0,59244.0,3.8]
["bitfinex","BTCUSD",1617239799225,0.0006,59268.0,59265.0,0.10617935]
["bitfinex","BTCUSD",1617239799621,0.0006,59268.0,59266.0,0.38856]
["bitfinex","BTCUSD",1617239800450,0.0006,59268.0,59266.0,0.61356]
["bitfinex","BTCUSD",1617239802251,0.0006,59268.0,59266.0,0.62177248]
["bitfinex","BTCUSD",1617239803675,0.0006,59268.0,59266.0,0.72177248]
["bitfinex","BTCUSD",1617239803876,0.0006,59268.0,59266.0,0.95897504]
["bitfinex","BTCUSD",1617239804073,0.0006,59268.0,59266.0,0.72177248]
["bitfinex","BTCUSD",1617239804273,0.0006,59268.0,59266.0,0.77177248]
["bitfinex","BTCUSD",1617239804474,0.0006,59268.0,59266.0,1.00897504]
["bitfinex","BTCUSD",1617239804675,0.0006,59270.0,59267.0,0.006426]
["bitfinex","BTCUSD",1617239804875,0.0006,59270.0,59269.0,0.220904]
["bitfinex","BTCUSD",1617239805081,0.0006,59270.0,59269.0,0.685904]
["bitfinex","BTCUSD",1617239805281,0.0002,59278.0,59269.0,0.69411648]
["bitfinex","BTCUSD",1617239805517,0.0002,59278.0,59272.0,0.388518]
["bitfinex","BTCUSD",1617239805706,0.0002,59278.0,59272.0,0.783104]
["bitfinex","BTCUSD",1617239805908,0.0002,59278.0,59272.0,1.014217]
["bitfinex","BTCUSD",1617239806110,0.0002,59278.0,59272.0,0.783104]
["bitfinex","BTCUSD",1617239806311,0.0002,59278.0,59272.0,1.198104]
["bitfinex","BTCUSD",1617239806514,0.0002,59278.0,59273.0,0.865886]
["bitfinex","BTCUSD",1617239806713,0.0002,59278.0,59273.0,0.965886]
["bitfinex","BTCUSD",1617239807540,0.0002,59278.0,59273.0,0.965654]
["bitfinex","BTCUSD",1617239809344,0.0002,59278.0,59273.0,0.97320399]
["bitfinex","BTCUSD",1617239810543,0.0002,59278.0,59273.0,1.07462115]
["bitfinex","BTCUSD",1617239810749,0.0002,59286.0,59273.0,1.91462115]
["bitfinex","BTCUSD",1617239810948,0.0046,59285.0,59277.0,0.388482]
["bitfinex","BTCUSD",1617239811148,0.0046,59285.0,59281.0,0.220632]
["bitfinex","BTCUSD",1617239811351,0.0006,59285.0,59282.0,0.252849]
["bitfinex","BTCUSD",1617239811948,0.0006,59285.0,59282.0,0.25544985]
["bitfinex","BTCUSD",1617239812149,0.0006,59285.0,59283.0,0.14]
["bitfinex","BTCUSD",1617239812349,0.0006,59285.0,59284.0,0.09039886]
["bitfinex","BTCUSD",1617239812548,0.0006,59285.0,59284.0,0.57249886]
["bitfinex","BTCUSD",1617239812749,0.0006,59285.0,59284.0,0.96096886]
["bitfinex","BTCUSD",1617239812948,0.0006,59285.0,59284.0,1.25096886]
["bitfinex","BTCUSD",1617239813149,0.0506,59287.0,59284.0,1.25739486]
["bitfinex","BTCUSD",1617239813150,0.0464,59287.0,59284.0,1.25739486]
["bitfinex","BTCUSD",1617239813375,0.0464,59287.0,59286.0,0.220573]
["bitfinex","BTCUSD",1617239813574,0.0002,59287.0,59286.0,0.220573]
["bitfinex","BTCUSD",1617239813775,0.1658,59289.0,59286.0,0.220573]
["bitfinex","BTCUSD",1617239813975,0.1158,59289.0,59288.0,0.388443]
["bitfinex","BTCUSD",1617239814175,0.1158,59289.0,59288.0,0.698443]
["bitfinex","BTCUSD",1617239814775,0.1658,59289.0,59288.0,0.698443]
["bitfinex","BTCUSD",1617239814976,0.1658,59289.0,59288.0,0.70665548]
["bitfinex","BTCUSD",1617239815177,0.1658,59289.0,59288.0,0.220566]
["bitfinex","BTCUSD",1617239815376,0.1658,59289.0,59288.0,0.485566]
["bitfinex","BTCUSD",1617239815578,0.1158,59289.0,59288.0,0.485566]
["bitfinex","BTCUSD",1617239815778,0.1158,59289.0,59288.0,0.585566]
["bitfinex","BTCUSD",1617239816000,0.1158,59289.0,59288.0,2.275566]
["bitfinex","BTCUSD",1617239816400,0.1158,59289.0,59288.0,0.585566]
["bitfinex","BTCUSD",1617239816602,0.1158,59289.0,59288.0,0.485566]
["bitfinex","BTCUSD",1617239816603,1.0708,59289.0,59288.0,0.485566]
["bitfinex","BTCUSD",1617239816802,1.0708,59289.0,59284.0,0.506426]
["bitfinex","BTCUSD",1617239816803,0.1158,59289.0,59284.0,0.506426]
["bitfinex","BTCUSD",1617239817203,0.1158,59289.0,59287.0,0.0026006]
["bitfinex","BTCUSD",1617239819418,0.1158,59289.0,59288.0,0.04]
["bitfinex","BTCUSD",1617239820020,0.1158,59289.0,59287.0,0.0026006]
["bitfinex","BTCUSD",1617239820021,1.0708,59289.0,59287.0,0.0026006]
["bitfinex","BTCUSD",1617239820220,0.955,59288.0,59287.0,0.0026006]
["bitfinex","BTCUSD",1617239820420,0.1158,59289.0,59287.0,0.0026006]
["bitfinex","BTCUSD",1617239820821,0.1158,59289.0,59287.0,0.0426006]
["bitfinex","BTCUSD",1617239821851,0.1158,59289.0,59288.0,0.04]
["bitfinex","BTCUSD",1617239822050,0.1158,59289.0,59288.0,0.38117]
["bitfinex","BTCUSD",1617239822252,0.0686721,59288.0,59287.0,0.0026006]
["bitfinex","BTCUSD",1617239823472,0.0686721,59288.0,59287.0,0.5026006]
["bitfinex","BTCUSD",1617239824294,0.0686721,59288.0,59287.0,0.6026006]
["bitfinex","BTCUSD",1617239824695,0.0686721,59288.0,59287.0,0.7426006]
["bitfinex","BTCUSD",1617239825296,0.0686721,59288.0,59287.0,0.6426006]
["bitfinex","BTCUSD",1617239826297,0.2306721,59288.0,59287.0,0.6426006]
["bitfinex","BTCUSD",1617239826499,0.2306721,59288.0,59287.0,0.5026006]
["bitfinex","BTCUSD",1617239826899,0.47421736,59288.0,59287.0,0.5026006]
["bitfinex","BTCUSD",1617239827101,0.2306721,59288.0,59287.0,0.52220959]
["bitfinex","BTCUSD",1617239827500,0.0686721,59288.0,59287.0,0.52220959]
["bitfinex","BTCUSD",1617239827701,0.0686721,59288.0,59287.0,0.02220959]
["bitfinex","BTCUSD",1617239828102,0.0686721,59288.0,59287.0,0.0026006]
["bitfinex","BTCUSD",1617239828303,0.0686721,59288.0,59287.0,0.06419931]
["bitfinex","BTCUSD",1617239828702,0.0686721,59288.0,59287.0,0.02221445]
["bitfinex","BTCUSD",1617239828902,0.0686721,59288.0,59287.0,0.06418971]
["bitfinex","BTCUSD",1617239829127,0.0686721,59288.0,59287.0,0.0026006]
["bitfinex","BTCUSD",1617239829326,0.0686721,59288.0,59287.0,0.06438017]
["bitfinex","BTCUSD",1617239829528,0.0686721,59288.0,59287.0,0.0026006]
["bitfinex","BTCUSD",1617239830328,0.0686721,59288.0,59287.0,0.00554253]
["bitfinex","BTCUSD",1617239830329,0.0612771,59288.0,59287.0,0.00554253]
["bitfinex","BTCUSD",1617239830729,0.0612771,59288.0,59287.0,0.0026006]
["bitfinex","BTCUSD",1617239832353,0.0612771,59288.0,59286.0,0.0172105]
["bitfinex","BTCUSD",1617239834378,0.0612771,59288.0,59286.0,0.5]
["bitfinex","BTCUSD",1617239834577,0.0612771,59288.0,59287.0,0.04214342]
["bitfinex","BTCUSD",1617239834777,0.0612771,59288.0,59286.0,0.5]
["bitfinex","BTCUSD",1617239834976,0.0572771,59288.0,59286.0,0.5]
["bitfinex","BTCUSD",1617239835979,0.0572771,59288.0,59284.0,0.006426]
["bitfinex","BTCUSD",1617239836579,0.0572771,59288.0,59285.0,0.04479434]
["bitfinex","BTCUSD",1617239836777,0.0272771,59288.0,59285.0,0.04479434]
["bitfinex","BTCUSD",1617239836999,0.0272771,59288.0,59285.0,0.03979434]
["bitfinex","BTCUSD",1617239839025,0.0272771,59288.0,59285.0,0.09862238]
["bitfinex","BTCUSD",1617239839826,0.0272771,59288.0,59286.0,0.05879691]
["bitfinex","BTCUSD",1617239840627,0.0272771,59288.0,59285.0,0.09857529]
["bitfinex","BTCUSD",1617239841026,0.0272771,59288.0,59287.0,0.00754827]
["bitfinex","BTCUSD",1617239841230,0.0272771,59288.0,59287.0,0.06634046]
["bitfinex","BTCUSD",1617239841429,0.0272771,59288.0,59287.0,0.00754827]
["bitfinex","BTCUSD",1617239841627,0.0272771,59288.0,59287.0,0.04736353]
["bitfinex","BTCUSD",1617239842646,0.0272771,59288.0,59287.0,0.04996416]
["bitfinex","BTCUSD",1617239842849,1.30484998,59288.0,59287.0,0.04996416]
["bitfinex","BTCUSD",1617239843051,2.00072462,59288.0,59287.0,0.04996416]
["bitfinex","BTCUSD",1617239843254,2.00072462,59288.0,59284.0,0.02]
["bitfinex","BTCUSD",1617239843255,2.88072462,59288.0,59284.0,0.02]
["bitfinex","BTCUSD",1617239843452,2.496,59285.0,59284.0,0.02]
["bitfinex","BTCUSD",1617239843648,4.676,59285.0,59284.0,0.02]
["bitfinex","BTCUSD",1617239843850,4.676,59285.0,59284.0,0.05926106]
["bitfinex","BTCUSD",1617239843851,3.86945,59285.0,59284.0,0.05926106]
["bitfinex","BTCUSD",1617239844051,3.86945,59285.0,59284.0,0.02]
["bitfinex","BTCUSD",1617239844052,1.48945,59285.0,59284.0,0.02]
["bitfinex","BTCUSD",1617239844251,0.418935,59285.0,59284.0,0.02]
["bitfinex","BTCUSD",1617239844651,0.252935,59285.0,59284.0,0.02]
["bitfinex","BTCUSD",1617239845282,0.63397097,59288.0,59284.0,0.02]
["bitfinex","BTCUSD",1617239845483,0.245,59287.0,59284.0,0.02]
["bitfinex","BTCUSD",1617239845683,0.245,59287.0,59285.0,0.03925678]
["bitfinex","BTCUSD",1617239846383,0.63449978,59288.0,59285.0,0.03925678]
["bitfinex","BTCUSD",1617239846384,1.545,59286.0,59285.0,0.03925678]
["bitfinex","BTCUSD",1617239846582,1.711,59286.0,59285.0,0.03925678]
["bitfinex","BTCUSD",1617239846985,1.711,59286.0,59284.0,0.05926163]
["bitfinex","BTCUSD",1617239847183,0.252935,59285.0,59284.0,0.05926163]
["bitfinex","BTCUSD",1617239847409,0.502935,59285.0,59284.0,0.05926163]
["bitfinex","BTCUSD",1617239847609,0.502935,59285.0,59284.0,0.03426163]
["bitfinex","BTCUSD",1617239848414,0.502935,59285.0,59284.0,0.00293892]
["bitfinex","BTCUSD",1617239849112,0.502935,59285.0,59278.0,0.5]
["bitfinex","BTCUSD",1617239849311,0.22,59284.0,59278.0,0.5]
["bitfinex","BTCUSD",1617239850349,0.28743684,59284.0,59278.0,0.5]
["bitfinex","BTCUSD",1617239850553,0.21150092,59284.0,59280.0,0.5]
["bitfinex","BTCUSD",1617239850752,0.20150092,59284.0,59280.0,0.5]
["bitfinex","BTCUSD",1617239851152,0.20150092,59284.0,59281.0,0.484]
["bitfinex","BTCUSD",1617239851352,0.20150092,59284.0,59281.0,0.954]
["bitfinex","BTCUSD",1617239851752,0.20150092,59284.0,59281.0,1.454]
["bitfinex","BTCUSD",1617239851951,0.06743684,59284.0,59281.0,1.454]
["bitfinex","BTCUSD",1617239853203,0.06743684,59284.0,59281.0,0.97]
["bitfinex","BTCUSD",1617239854414,0.0002,59287.0,59282.0,0.485]
["bitfinex","BTCUSD",1617239854416,0.253496,59285.0,59282.0,0.485]
["bitfinex","BTCUSD",1617239854806,0.253496,59285.0,59274.0,0.485]
["bitfinex","BTCUSD",1617239855006,0.0026,59285.0,59274.0,0.535]
["bitfinex","BTCUSD",1617239855421,0.25291,59282.0,59274.0,0.535]
["bitfinex","BTCUSD",1617239855619,0.25291,59282.0,59274.0,0.485]
["bitfinex","BTCUSD",1617239855820,0.25291,59282.0,59274.0,0.955]
["bitfinex","BTCUSD",1617239856621,0.24791,59282.0,59274.0,0.955]
["bitfinex","BTCUSD",1617239856823,0.24791,59282.0,59273.0,0.0042]
["bitfinex","BTCUSD",1617239857219,0.24791,59282.0,59274.0,0.485]
["bitfinex","BTCUSD",1617239861068,0.23791,59282.0,59274.0,0.485]
["bitfinex","BTCUSD",1617239862072,0.23791,59282.0,59276.0,0.042559]
["bitfinex","BTCUSD",1617239862271,0.23791,59282.0,59275.0,0.04255776]
["bitfinex","BTCUSD",1617239862670,0.23791,59282.0,59276.0,0.954]
["bitfinex","BTCUSD",1617239863071,0.23791,59282.0,59277.0,0.04255043]
["bitfinex","BTCUSD",1617239863296,0.0006,59285.0,59278.0,0.485]
["bitfinex","BTCUSD",1617239863498,0.14,59284.0,59279.0,0.04254414]
["bitfinex","BTCUSD",1617239863695,0.0006,59285.0,59279.0,0.04254414]
["bitfinex","BTCUSD",1617239863897,0.0006,59285.0,59280.0,0.485]
["bitfinex","BTCUSD",1617239864097,0.0006,59285.0,59280.0,0.955]
["bitfinex","BTCUSD",1617239864296,0.0006,59285.0,59281.0,0.006426]
["bitfinex","BTCUSD",1617239864497,0.0006,59285.0,59282.0,0.485]
["bitfinex","BTCUSD",1617239864697,0.0006,59285.0,59283.0,0.18]
["bitfinex","BTCUSD",1617239864896,0.0006,59285.0,59283.0,0.2220098]
["bitfinex","BTCUSD",1617239865096,0.0006,59285.0,59284.0,0.491426]
["bitfinex","BTCUSD",1617239865296,0.0006,59285.0,59284.0,0.53343505]
["bitfinex","BTCUSD",1617239865699,0.0006,59285.0,59284.0,0.68343505]
["bitfinex","BTCUSD",1617239866120,0.0006,59285.0,59284.0,0.92316241]
["bitfinex","BTCUSD",1617239866321,0.0006,59285.0,59284.0,0.36240778]
["bitfinex","BTCUSD",1617239866523,0.0006,59285.0,59284.0,1.16512778]
["bitfinex","BTCUSD",1617239866722,0.0006,59285.0,59284.0,1.26512778]
["bitfinex","BTCUSD",1617239867123,0.0006,59285.0,59284.0,1.22385583]
["bitfinex","BTCUSD",1617239867320,0.0006,59285.0,59284.0,1.16512778]
["bitfinex","BTCUSD",1617239867734,0.0006,59285.0,59284.0,1.46712778]
["bitfinex","BTCUSD",1617239867926,0.0006,59285.0,59284.0,1.74212778]
["bitfinex","BTCUSD",1617239868131,0.0006,59285.0,59284.0,1.84212778]
["bitfinex","BTCUSD",1617239868945,0.0006,59285.0,59284.0,2.09212778]
["bitfinex","BTCUSD",1617239869346,0.0006,59285.0,59284.0,1.26212778]
["bitfinex","BTCUSD",1617239869545,0.0242771,59288.0,59284.0,1.26212778]
["bitfinex","BTCUSD",1617239869746,0.0242771,59288.0,59284.0,0.98712778]
["bitfinex","BTCUSD",1617239869945,0.0192771,59288.0,59285.0,0.857]
["bitfinex","BTCUSD",1617239870145,0.0192771,59288.0,59285.0,1.57354302]
["bitfinex","BTCUSD",1617239870545,0.0192771,59288.0,59286.0,0.72290666]
["bitfinex","BTCUSD",1617239870745,0.0192771,59288.0,59287.0,0.03332495]
["bitfinex","BTCUSD",1617239870946,0.0192771,59288.0,59287.0,1.54804495]
["bitfinex","BTCUSD",1617239871171,0.0192771,59288.0,59287.0,1.84004495]
["bitfinex","BTCUSD",1617239871367,0.0192771,59288.0,59287.0,0.70804495]
["bitfinex","BTCUSD",1617239871566,0.0192771,59288.0,59287.0,0.71447095]
["bitfinex","BTCUSD",1617239872166,0.0192771,59288.0,59287.0,1.60447095]
["bitfinex","BTCUSD",1617239872368,0.0142771,59288.0,59287.0,5.99247095]
["bitfinex","BTCUSD",1617239872567,0.0142771,59288.0,59287.0,6.26747095]
["bitfinex","BTCUSD",1617239872768,0.0142771,59288.0,59287.0,6.86540095]
["bitfinex","BTCUSD",1617239872968,0.0142771,59288.0,59287.0,3.43540095]
["bitfinex","BTCUSD",1617239873165,0.0142771,59288.0,59287.0,2.52740095]
["bitfinex","BTCUSD",1617239873368,0.0142771,59288.0,59287.0,2.42740095]
["bitfinex","BTCUSD",1617239873567,0.0142771,59288.0,59287.0,3.25440095]
["bitfinex","BTCUSD",1617239874095,0.0142771,59288.0,59287.0,3.12912095]
["bitfinex","BTCUSD",1617239874296,0.0092771,59288.0,59287.0,3.12912095]
["bitfinex","BTCUSD",1617239874696,0.0092771,59288.0,59287.0,3.27912095]
["bitfinex","BTCUSD",1617239874896,0.0092771,59288.0,59287.0,3.17912095]
["bitfinex","BTCUSD",1617239875095,0.0092771,59288.0,59287.0,1.46212095]
["bitfinex","BTCUSD",1617239875296,0.0092771,59288.0,59287.0,0.98947095]
["bitfinex","BTCUSD",1617239876096,0.0092771,59288.0,59287.0,1.81647095]
["bitfinex","BTCUSD",1617239876321,0.0092771,59288.0,59287.0,3.49647095]
["bitfinex","BTCUSD",1617239876521,0.0092771,59288.0,59287.0,2.68647095]
["bitfinex","BTCUSD",1617239877125,0.0092771,59288.0,59287.0,1.81647095]
["bitfinex","BTCUSD",1617239877323,0.0092771,59288.0,59287.0,1.85647095]
["bitfinex","BTCUSD",1617239877724,0.0092771,59288.0,59287.0,2.66647095]
["bitfinex","BTCUSD",1617239878527,0.0092771,59288.0,59287.0,2.633146]
["bitfinex","BTCUSD",1617239878725,0.0092771,59288.0,59287.0,2.358146]
["bitfinex","BTCUSD",1617239878954,0.0092771,59288.0,59287.0,1.538146]
["bitfinex","BTCUSD",1617239879152,0.0092771,59288.0,59287.0,3.768146]
["bitfinex","BTCUSD",1617239879552,0.0092771,59288.0,59287.0,3.808146]
["bitfinex","BTCUSD",1617239879755,0.0092771,59288.0,59287.0,4.686336]
["bitfinex","BTCUSD",1617239879952,0.0092771,59288.0,59287.0,4.881336]
["bitfinex","BTCUSD",1617239880152,0.0092771,59288.0,59287.0,6.131336]
["bitfinex","BTCUSD",1617239880352,0.0092771,59288.0,59287.0,6.231336]
["bitfinex","BTCUSD",1617239880753,0.0092771,59288.0,59287.0,4.494336]
["bitfinex","BTCUSD",1617239880953,0.0092771,59288.0,59287.0,5.270336]
["bitfinex","BTCUSD",1617239881355,0.0092771,59288.0,59287.0,5.370336]
["bitfinex","BTCUSD",1617239881572,0.0092771,59288.0,59287.0,5.544336]
["bitfinex","BTCUSD",1617239881772,0.0092771,59288.0,59287.0,5.444336]
["bitfinex","BTCUSD",1617239881972,0.0092771,59288.0,59287.0,6.414336]
["bitfinex","BTCUSD",1617239882172,0.0092771,59288.0,59287.0,8.186336]
["bitfinex","BTCUSD",1617239882374,0.0092771,59288.0,59287.0,7.196336]
["bitfinex","BTCUSD",1617239882573,0.0092771,59288.0,59287.0,6.269336]
["bitfinex","BTCUSD",1617239882853,0.0092771,59288.0,59287.0,5.459336]
["bitfinex","BTCUSD",1617239883252,0.0092771,59288.0,59287.0,6.269336]
["bitfinex","BTCUSD",1617239883451,0.0092771,59288.0,59287.0,5.459336]
["bitfinex","BTCUSD",1617239883651,0.0092771,59288.0,59287.0,5.479336]
["bitfinex","BTCUSD",1617239884253,0.0092771,59288.0,59287.0,6.259336]
["bitfinex","BTCUSD",1617239884452,0.0092771,59288.0,59287.0,5.479336]
["bitfinex","BTCUSD",1617239884655,0.0092771,59288.0,59287.0,6.306336]
["bitfinex","BTCUSD",1617239884853,0.0092771,59288.0,59287.0,7.116336]
["bitfinex","BTCUSD",1617239885255,0.0092771,59288.0,59287.0,8.246336]
["bitfinex","BTCUSD",1617239885454,0.0092771,59288.0,59287.0,7.311336]
["bitfinex","BTCUSD",1617239886255,0.0092771,59288.0,59287.0,8.101336]
["bitfinex","BTCUSD",1617239886457,0.0092771,59288.0,59287.0,7.311336]
["bitfinex","BTCUSD",1617239886856,0.0092771,59288.0,59287.0,7.411336]
["bitfinex","BTCUSD",1617239887055,0.0092771,59288.0,59287.0,8.21888421]
["bitfinex","BTCUSD",1617239887256,0.0092771,59288.0,59287.0,7.31888421]
["bitfinex","BTCUSD",1617239887656,0.0092771,59288.0,59287.0,5.68188421]
["bitfinex","BTCUSD",1617239887857,0.05952654,59288.0,59287.0,5.68188421]
["bitfinex","BTCUSD",1617239888055,0.05952654,59288.0,59287.0,7.06188421]
["bitfinex","BTCUSD",1617239888255,0.05952654,59288.0,59287.0,6.81188421]
["bitfinex","BTCUSD",1617239888455,0.0092771,59288.0,59287.0,6.81188421]
["bitfinex","BTCUSD",1617239888656,0.0006,59290.0,59288.0,3.7650229]
["bitfinex","BTCUSD",1617239888856,0.0006,59290.0,59288.0,4.7800229]
["bitfinex","BTCUSD",1617239889056,0.0006,59290.0,59288.0,5.57909547]
["bitfinex","BTCUSD",1617239889256,0.0006,59290.0,59288.0,1.85909547]
["bitfinex","BTCUSD",1617239889457,0.0006,59290.0,59288.0,1.31909547]
["bitfinex","BTCUSD",1617239889859,0.0006,59290.0,59288.0,1.27257702]
["bitfinex","BTCUSD",1617239890057,0.0006,59290.0,59288.0,2.08257702]
["bitfinex","BTCUSD",1617239890458,0.0006,59290.0,59288.0,2.16914835]
["bitfinex","BTCUSD",1617239891059,0.0006,59290.0,59288.0,3.74914835]
["bitfinex","BTCUSD",1617239891259,0.0006,59290.0,59288.0,2.21914835]
["bitfinex","BTCUSD",1617239891462,0.1108,59289.0,59288.0,2.21914835]
["bitfinex","BTCUSD",1617239891861,0.1108,59289.0,59288.0,1.40914835]
["bitfinex","BTCUSD",1617239892079,0.1108,59289.0,59288.0,2.38257702]
["bitfinex","BTCUSD",1617239892278,0.1108,59289.0,59288.0,1.32257702]
["bitfinex","BTCUSD",1617239892479,0.1108,59289.0,59288.0,1.41677602]
["bitfinex","BTCUSD",1617239892680,0.1108,59289.0,59288.0,1.3301251]
["bitfinex","BTCUSD",1617239893081,0.1108,59289.0,59288.0,2.1101251]
["bitfinex","BTCUSD",1617239893484,0.1108,59289.0,59288.0,2.19690009]
["bitfinex","BTCUSD",1617239894085,0.1108,59289.0,59288.0,3.27690009]
["bitfinex","BTCUSD",1617239894701,0.1108,59289.0,59288.0,2.19690009]
["bitfinex","BTCUSD",1617239895099,0.1108,59289.0,59288.0,3.86690009]
["bitfinex","BTCUSD",1617239895300,0.1108,59289.0,59288.0,2.19690009]
["bitfinex","BTCUSD",1617239896102,0.1108,59289.0,59288.0,1.41690009]
["bitfinex","BTCUSD",1617239896301,0.1108,59289.0,59288.0,1.3301251]
["bitfinex","BTCUSD",1617239896502,0.1108,59289.0,59288.0,1.41407457]
["bitfinex","BTCUSD",1617239896702,0.1108,59289.0,59288.0,1.37407457]
["bitfinex","BTCUSD",1617239896903,0.1108,59289.0,59288.0,1.2901251]
["bitfinex","BTCUSD",1617239897103,0.1108,59289.0,59288.0,2.7901251]
["bitfinex","BTCUSD",1617239897324,0.1108,59289.0,59288.0,2.87407956]
["bitfinex","BTCUSD",1617239897525,0.1108,59289.0,59288.0,1.41407956]
["bitfinex","BTCUSD",1617239897990,0.1058,59289.0,59288.0,1.37407956]
["bitfinex","BTCUSD",1617239898192,0.1058,59289.0,59288.0,1.0151251]
["bitfinex","BTCUSD",1617239898587,0.1058,59289.0,59288.0,0.9651251]
["bitfinex","BTCUSD",1617239899789,0.1008,59289.0,59288.0,0.9651251]
["bitfinex","BTCUSD",1617239899991,0.0958,59289.0,59288.0,0.9651251]
["bitfinex","BTCUSD",1617239900389,0.0958,59289.0,59288.0,1.1301251]
["bitfinex","BTCUSD",1617239900589,0.0958,59289.0,59288.0,1.1701251]
["bitfinex","BTCUSD",1617239900791,0.0958,59289.0,59288.0,1.2201251]
["bitfinex","BTCUSD",1617239900994,0.0958,59289.0,59288.0,1.1301251]
["bitfinex","BTCUSD",1617239901189,0.0958,59289.0,59288.0,0.9651251]
["bitfinex","BTCUSD",1617239901190,0.0908,59289.0,59288.0,0.9651251]
["bitfinex","BTCUSD",1617239901592,0.0908,59289.0,59288.0,0.9201022]
["bitfinex","BTCUSD",1617239901990,0.0808,59289.0,59288.0,0.9201022]
["bitfinex","BTCUSD",1617239902391,0.2158,59289.0,59288.0,0.9201022]
["bitfinex","BTCUSD",1617239902591,0.2158,59289.0,59288.0,0.9151022]
["bitfinex","BTCUSD",1617239902993,0.2158,59289.0,59288.0,3.6251022]
["bitfinex","BTCUSD",1617239903195,0.0808,59289.0,59288.0,3.7251022]
["bitfinex","BTCUSD",1617239903396,0.0808,59289.0,59288.0,3.65901907]
["bitfinex","BTCUSD",1617239903593,0.0808,59289.0,59288.0,3.88401907]
["bitfinex","BTCUSD",1617239903796,0.0808,59289.0,59288.0,4.03401907]
["bitfinex","BTCUSD",1617239903797,0.0758,59289.0,59288.0,4.03401907]
["bitfinex","BTCUSD",1617239903993,0.0758,59289.0,59288.0,3.93401907]
["bitfinex","BTCUSD",1617239904395,0.0708,59289.0,59288.0,1.27401907]
["bitfinex","BTCUSD",1617239904595,0.0658,59289.0,59288.0,1.1901022]
["bitfinex","BTCUSD",1617239904995,0.0658,59289.0,59288.0,1.9001022]
["bitfinex","BTCUSD",1617239905207,0.0658,59289.0,59288.0,1.1901022]
["bitfinex","BTCUSD",1617239905405,0.0658,59289.0,59288.0,1.27400596]
["bitfinex","BTCUSD",1617239905604,0.0658,59289.0,59288.0,1.22400596]
["bitfinex","BTCUSD",1617239905806,0.0658,59289.0,59288.0,1.1401022]
["bitfinex","BTCUSD",1617239907006,0.0658,59289.0,59288.0,1.1901022]
["bitfinex","BTCUSD",1617239907206,0.0658,59289.0,59288.0,0.8651022]
["bitfinex","BTCUSD",1617239907407,0.0656,59289.0,59288.0,0.8651022]
["bitfinex","BTCUSD",1617239909229,0.0656,59289.0,59288.0,0.7201022]
["bitfinex","BTCUSD",1617239909429,0.0656,59289.0,59288.0,0.7701022]
["bitfinex","BTCUSD",1617239910029,0.0656,59289.0,59288.0,0.7201022]
["bitfinex","BTCUSD",1617239910458,0.31846,59289.0,59288.0,0.7201022]
["bitfinex","BTCUSD",1617239911458,0.0656,59289.0,59288.0,0.7201022]
["bitfinex","BTCUSD",1617239912460,0.0656,59289.0,59288.0,0.7136762]
["bitfinex","BTCUSD",1617239912461,1.41427882,59289.0,59288.0,0.7136762]
["bitfinex","BTCUSD",1617239912661,2.30058982,59289.0,59288.0,0.7136762]
["bitfinex","BTCUSD",1617239912921,2.30058982,59289.0,59288.0,0.3764102]
["bitfinex","BTCUSD",1617239912922,4.78058982,59289.0,59288.0,0.3764102]
["bitfinex","BTCUSD",1617239913116,2.30058982,59289.0,59288.0,0.3764102]
["bitfinex","BTCUSD",1617239913317,2.30058982,59289.0,59288.0,0.2077772]
["bitfinex","BTCUSD",1617239913519,2.14158982,59289.0,59288.0,0.2077772]
["bitfinex","BTCUSD",1617239914216,2.14118982,59289.0,59288.0,0.2077772]
["bitfinex","BTCUSD",1617239914821,2.94118982,59289.0,59288.0,0.2077772]
["bitfinex","BTCUSD",1617239915023,2.14118982,59289.0,59288.0,0.2077772]
["bitfinex","BTCUSD",1617239915421,2.30518982,59289.0,59288.0,0.2077772]
["bitfinex","BTCUSD",1617239915621,2.40518982,59289.0,59288.0,0.2077772]
["bitfinex","BTCUSD",1617239915818,4.16518982,59289.0,59288.0,0.2077772]
["bitfinex","BTCUSD",1617239916021,2.40518982,59289.0,59288.0,0.2077772]
["bitfinex","BTCUSD",1617239916417,2.40518982,59289.0,59288.0,0.1827772]
["bitfinex","BTCUSD",1617239916822,1.45018982,59289.0,59288.0,0.1827772]
["bitfinex","BTCUSD",1617239917019,1.215511,59289.0,59288.0,0.1827772]
["bitfinex","BTCUSD",1617239917219,2.170511,59289.0,59288.0,0.1827772]
["bitfinex","BTCUSD",1617239918455,2.170511,59289.0,59288.0,0.14136908]
["bitfinex","BTCUSD",1617239919455,1.906511,59289.0,59288.0,0.14136908]
["bitfinex","BTCUSD",1617239919657,2.065511,59289.0,59288.0,0.14136908]
["bitfinex","BTCUSD",1617239919856,2.065511,59289.0,59288.0,0.13636908]
["bitfinex","BTCUSD",1617239920257,2.065511,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239920859,3.235511,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239921258,2.165511,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239921461,1.210511,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239921862,1.110511,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239922762,2.530721,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239924780,1.575721,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239926701,1.475721,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239926906,1.316721,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239927102,0.951511,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239927704,1.906511,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239927971,2.222981,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239928370,1.267981,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239931273,0.951511,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239932282,0.563061,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239932477,0.54122855,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239932877,0.92967855,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239933876,1.2235774,59289.0,59288.0,0.06986908]
["bitfinex","BTCUSD",1617239934281,1.2235774,59289.0,59288.0,0.31010928]
["bitfinex","BTCUSD",1617239934282,0.9707164,59289.0,59288.0,0.31010928]
["bitfinex","BTCUSD",1617239934480,0.7257164,59289.0,59288.0,0.31010928]
["bitfinex","BTCUSD",1617239934676,0.7257164,59289.0,59288.0,4.19010928]
["bitfinex","BTCUSD",1617239934880,0.7257164,59289.0,59288.0,4.44010928]
["bitfinex","BTCUSD",1617239935076,0.7257164,59289.0,59288.0,4.46510928]
["bitfinex","BTCUSD",1617239935478,0.7257164,59289.0,59288.0,4.29871271]
["bitfinex","BTCUSD",1617239935878,0.7257164,59289.0,59288.0,4.33871271]
["bitfinex","BTCUSD",1617239936077,0.7257164,59289.0,59288.0,4.38871271]
["bitfinex","BTCUSD",1617239936279,0.7257164,59289.0,59288.0,4.34871271]
["bitfinex","BTCUSD",1617239936478,0.7257164,59289.0,59288.0,4.72580171]
["bitfinex","BTCUSD",1617239936701,0.7257164,59289.0,59288.0,4.65838408]
["bitfinex","BTCUSD",1617239937505,0.7207164,59289.0,59288.0,4.65838408]
["bitfinex","BTCUSD",1617239937701,0.7207164,59289.0,59288.0,0.87838408]
["bitfinex","BTCUSD",1617239937901,0.7207164,59289.0,59288.0,0.83838408]
["bitfinex","BTCUSD",1617239938502,0.7207164,59289.0,59288.0,0.56338408]
["bitfinex","BTCUSD",1617239939332,0.7207164,59289.0,59288.0,0.76338408]
["bitfinex","BTCUSD",1617239942150,0.7207164,59289.0,59288.0,0.80338408]
["bitfinex","BTCUSD",1617239942549,0.7207164,59289.0,59288.0,0.76338408]
["bitfinex","BTCUSD",1617239942752,0.7207164,59289.0,59288.0,0.97838408]
["bitfinex","BTCUSD",1617239943007,0.7207164,59289.0,59288.0,0.93838408]
["bitfinex","BTCUSD",1617239943606,0.7207164,59289.0,59288.0,0.812089]
["bitfinex","BTCUSD",1617239944206,0.7207164,59289.0,59288.0,0.677089]
["bitfinex","BTCUSD",1617239944405,0.7207164,59289.0,59288.0,1.351759]
["bitfinex","BTCUSD",1617239945208,0.7207164,59289.0,59288.0,1.401759]
["bitfinex","BTCUSD",1617239945408,0.7207164,59289.0,59288.0,2.491759]
["bitfinex","BTCUSD",1617239945610,0.7207164,59289.0,59288.0,1.661759]
["bitfinex","BTCUSD",1617239946009,0.7207164,59289.0,59288.0,1.401759]
["bitfinex","BTCUSD",1617239946407,0.7207164,59289.0,59288.0,1.951759]
["bitfinex","BTCUSD",1617239946610,0.7207164,59289.0,59288.0,1.401759]
["bitfinex","BTCUSD",1617239946808,0.7207164,59289.0,59288.0,1.361759]
["bitfinex","BTCUSD",1617239947210,0.7207164,59289.0,59288.0,1.261759]
["bitfinex","BTCUSD",1617239947407,0.7207164,59289.0,59288.0,1.301759]
["bitfinex","BTCUSD",1617239948209,0.7207164,59289.0,59288.0,1.53765812]
["bitfinex","BTCUSD",1617239948610,0.7207164,59289.0,59288.0,1.76765812]
["bitfinex","BTCUSD",1617239949010,0.7207164,59289.0,59288.0,1.53265812]
["bitfinex","BTCUSD",1617239949411,0.7207164,59289.0,59288.0,1.396759]
["bitfinex","BTCUSD",1617239950227,0.7057164,59289.0,59288.0,1.396759]
["bitfinex","BTCUSD",1617239950631,0.7057164,59289.0,59288.0,1.05967]
["bitfinex","BTCUSD",1617239951028,0.7057164,59289.0,59288.0,0.95967]
["bitfinex","BTCUSD",1617239951630,0.7055164,59289.0,59288.0,0.95967]
["bitfinex","BTCUSD",1617239951829,0.7055164,59289.0,59288.0,0.91967]
["bitfinex","BTCUSD",1617239952231,0.7055164,59289.0,59288.0,0.67467]
["bitfinex","BTCUSD",1617239952232,1.09011241,59289.0,59288.0,0.67467]
["bitfinex","BTCUSD",1617239952458,1.2522464,59289.0,59288.0,0.67467]
["bitfinex","BTCUSD",1617239952660,1.6406964,59289.0,59288.0,0.67467]
["bitfinex","BTCUSD",1617239953860,2.5956964,59289.0,59288.0,0.67467]
["bitfinex","BTCUSD",1617239954061,1.8935824,59289.0,59288.0,0.67467]
["bitfinex","BTCUSD",1617239954862,1.8885824,59289.0,59288.0,0.67467]
["bitfinex","BTCUSD",1617239955282,2.6885824,59289.0,59288.0,0.67467]
["bitfinex","BTCUSD",1617239955681,3.6435824,59289.0,59288.0,0.67467]
["bitfinex","BTCUSD",1617239955884,3.7991824,59289.0,59288.0,0.67467]
["bitfinex","BTCUSD",1617239956281,3.7941824,59289.0,59288.0,0.67467]
["bitfinex","BTCUSD",1617239956482,3.7941824,59289.0,59288.0,0.54967]
["bitfinex","BTCUSD",1617239956483,3.7991824,59289.0,59288.0,0.54967]
["bitfinex","BTCUSD",1617239956683,3.8991824,59289.0,59288.0,0.54967]
["bitfinex","BTCUSD",1617239956882,2.9441824,59289.0,59288.0,0.54967]
["bitfinex","BTCUSD",1617239957945,2.1441824,59289.0,59288.0,0.54967]
["bitfinex","BTCUSD",1617239958944,2.0441824,59289.0,59288.0,0.54967]
["bitfinex","BTCUSD",1617239959353,3.4841824,59289.0,59288.0,0.54967]
["bitfinex","BTCUSD",1617239959547,2.1441824,59289.0,59288.0,0.54967]
["bitfinex","BTCUSD",1617239959745,2.1441824,59289.0,59288.0,0.55721808]
["bitfinex","BTCUSD",1617239960553,2.0341824,59289.0,59288.0,0.55721808]
["bitfinex","BTCUSD",1617239960753,2.1341824,59289.0,59288.0,0.55721808]
["bitfinex","BTCUSD",1617239961157,3.0891824,59289.0,59288.0,0.55721808]
["bitfinex","BTCUSD",1617239961357,5.6691824,59289.0,59288.0,0.55721808]
["bitfinex","BTCUSD",1617239962755,5.5691824,59289.0,59288.0,0.55721808]
["bitfinex","BTCUSD",1617239964157,2.0341824,59289.0,59288.0,0.55721808]
["bitfinex","BTCUSD",1617239964359,2.8741824,59289.0,59288.0,0.55721808]
["bitfinex","BTCUSD",1617239964557,2.8741824,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239966188,4.5141824,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239967191,3.6441824,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239967792,4.5991824,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239967993,2.1341824,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239968207,4.1741824,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239968607,5.1291824,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239969208,2.1341824,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239969811,2.0341824,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239970309,2.7541824,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239970708,3.7091824,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239971141,4.6091824,59289.0,59288.0,0.55513055]
["bitfinex","BTCUSD",1617239971339,3.6541824,59289.0,59288.0,0.55513055]
["bitfinex","BTCUSD",1617239971540,4.6091824,59289.0,59288.0,0.55513055]
["bitfinex","BTCUSD",1617239972138,4.6091824,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239972539,3.6541824,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239972738,4.6091824,59289.0,59288.0,0.55513082]
["bitfinex","BTCUSD",1617239972971,4.6091824,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239972972,2.1341824,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239973176,2.1241824,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239973373,1.4797324,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239973579,1.4797324,59289.0,59288.0,0.5551306]
["bitfinex","BTCUSD",1617239973779,1.1430024,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239973981,1.5314524,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239974181,2.5814524,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239974380,2.7404524,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239974581,1.6904524,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239975380,1.5314524,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239975779,1.1430024,59289.0,59288.0,0.55221808]
["bitfinex","BTCUSD",1617239976185,0.8901164,59289.0,59288.0,2.38384966]
["bitfinex","BTCUSD",1617239976384,0.8901164,59289.0,59288.0,5.04104966]
["bitfinex","BTCUSD",1617239976385,0.6693164,59289.0,59288.0,5.04104966]
["bitfinex","BTCUSD",1617239976788,0.6693164,59289.0,59288.0,2.87804966]
["bitfinex","BTCUSD",1617239977782,0.6693164,59289.0,59288.0,1.37804966]
["bitfinex","BTCUSD",1617239977983,0.6693164,59289.0,59288.0,1.14641808]
["bitfinex","BTCUSD",1617239978186,0.6693164,59289.0,59288.0,2.14641808]
["bitfinex","BTCUSD",1617239978584,0.6693164,59289.0,59288.0,2.18641808]
["bitfinex","BTCUSD",1617239979210,0.6693164,59289.0,59288.0,2.99641808]
["bitfinex","BTCUSD",1617239979412,0.6693164,59289.0,59288.0,2.18641808]
["bitfinex","BTCUSD",1617239979611,0.6693164,59289.0,59288.0,2.14641808]
["bitfinex","BTCUSD",1617239979811,0.6693164,59289.0,59288.0,2.18641808]
["bitfinex","BTCUSD",1617239980011,0.6693164,59289.0,59288.0,1.18641808]
["bitfinex","BTCUSD",1617239980212,0.6693164,59289.0,59288.0,1.08641808]
["bitfinex","BTCUSD",1617239980410,0.6693164,59289.0,59288.0,1.03641808]
["bitfinex","BTCUSD",1617239980613,0.6693164,59289.0,59288.0,0.99641808]
["bitfinex","BTCUSD",1617239981012,0.6693164,59289.0,59288.0,0.99421808]
["bitfinex","BTCUSD",1617239981437,0.6693164,59289.0,59288.0,0.77211324]
["bitfinex","BTCUSD",1617239981837,0.6693164,59289.0,59288.0,0.72211324]
["bitfinex","BTCUSD",1617239982637,0.6693164,59289.0,59288.0,0.71921808]
["bitfinex","BTCUSD",1617239983036,0.6693164,59289.0,59288.0,1.51421808]
["bitfinex","BTCUSD",1617239983237,0.6693164,59289.0,59288.0,0.71421808]
["bitfinex","BTCUSD",1617239983437,0.6693164,59289.0,59288.0,0.54721808]
["bitfinex","BTCUSD",1617239984662,0.6693164,59289.0,59288.0,0.55011467]
["bitfinex","BTCUSD",1617239984861,0.6693164,59289.0,59288.0,0.76511467]
["bitfinex","BTCUSD",1617239985061,0.6693164,59289.0,59288.0,1.40511467]
["bitfinex","BTCUSD",1617239986264,0.6693164,59289.0,59288.0,0.76511467]
["bitfinex","BTCUSD",1617239986464,0.6693164,59289.0,59288.0,0.64011467]
["bitfinex","BTCUSD",1617239986687,0.6693164,59289.0,59288.0,0.60011467]
["bitfinex","BTCUSD",1617239987288,0.6693164,59289.0,59288.0,0.64011467]
["bitfinex","BTCUSD",1617239987687,0.6693164,59289.0,59288.0,0.60011467]
["bitfinex","BTCUSD",1617239988117,0.6693164,59289.0,59288.0,0.59721808]
["bitfinex","BTCUSD",1617239989118,0.6693164,59289.0,59288.0,0.54721808]
["bitfinex","BTCUSD",1617239989525,1.28489172,59289.0,59288.0,0.54721808]
["bitfinex","BTCUSD",1617239989721,2.01734172,59289.0,59288.0,0.54721808]
["bitfinex","BTCUSD",1617239991120,2.35456872,59289.0,59288.0,0.54721808]
["bitfinex","BTCUSD",1617239992533,2.20436872,59289.0,59288.0,0.54721808]
["bitfinex","BTCUSD",1617239992932,2.74436872,59289.0,59288.0,0.54721808]
["bitfinex","BTCUSD",1617239993534,2.20436872,59289.0,59288.0,0.54721808]
["bitfinex","BTCUSD",1617239993935,1.4822664,59289.0,59288.0,0.54721808]
["bitfinex","BTCUSD",1617239994135,1.7351804,59289.0,59288.0,0.54721808]
["bitfinex","BTCUSD",1617239994561,1.8941804,59289.0,59288.0,0.54721808]
["bitfinex","BTCUSD",1617239996963,1.8941804,59289.0,59288.0,0.53821808]
["bitfinex","BTCUSD",1617239997186,1.8891804,59289.0,59288.0,0.53821808]
["bitfinex","BTCUSD",1617239997384,1.7301804,59289.0,59288.0,0.53821808]
["bitfinex","BTCUSD",1617239998788,2.9281804,59289.0,59288.0,0.53821808]
["bitfinex","BTCUSD",1617239999591,1.8881804,59289.0,59288.0,0.53821808]
["bitfinex","BTCUSD",1617239999809,1.7301804,59289.0,59288.0,0.53821808]
["bitfinex","BTCUSD",1617240001912,2.7891804,59289.0,59288.0,0.53821808]
["bitfinex","BTCUSD",1617240002110,1.8891804,59289.0,59288.0,0.53821808]
["bitfinex","BTCUSD",1617240002938,1.7301804,59289.0,59288.0,0.53821808]
["bitfinex","BTCUSD",1617240003158,1.8921804,59289.0,59288.0,0.53821808]
["bitfinex","BTCUSD",1617240004559,1.7301804,59289.0,59288.0,0.53821808]
["bitfinex","BTCUSD",1617240007178,1.3417304,59289.0,59288.0,0.53821808]
["bitfinex","BTCUSD",1617240007986,0.9570304,59289.0,59288.0,0.53821808]
["bitfinex","BTCUSD",1617240009988,0.9570304,59289.0,59288.0,0.54111547]
["bitfinex","BTCUSD",1617240010210,0.9570304,59289.0,59288.0,0.53821808]
["bitfinex","BTCUSD",1617240010611,0.9570304,59289.0,59288.0,0.54111545]
["bitfinex","BTCUSD",1617240011212,0.9570304,59289.0,59288.0,0.53821808]
["bitfinex","BTCUSD",1617240012213,0.9570304,59289.0,59284.0,0.11660141]
["bitfinex","BTCUSD",1617240012415,0.9570304,59289.0,59280.0,0.352872]
["bitfinex","BTCUSD",1617240012416,1.45,59288.0,59280.0,0.352872]
["bitfinex","BTCUSD",1617240012613,1.45,59288.0,59281.0,0.5]
["bitfinex","BTCUSD",1617240012614,0.0046,59287.0,59281.0,0.5]
["bitfinex","BTCUSD",1617240012841,0.295,59286.0,59281.0,0.502]
["bitfinex","BTCUSD",1617240013042,0.5141164,59289.0,59281.0,1.35718537]
["bitfinex","BTCUSD",1617240013241,0.5141164,59289.0,59286.0,0.29]
["bitfinex","BTCUSD",1617240013445,0.5141164,59289.0,59286.0,1.01475]
["bitfinex","BTCUSD",1617240013644,0.5141164,59289.0,59286.0,1.1605892]
["bitfinex","BTCUSD",1617240014242,0.5141164,59289.0,59287.0,0.1]
["bitfinex","BTCUSD",1617240014646,0.5141164,59289.0,59288.0,1.11]
["bitfinex","BTCUSD",1617240014846,0.5141164,59289.0,59288.0,1.17475]
["bitfinex","BTCUSD",1617240015245,0.5141164,59289.0,59288.0,1.38475]
["bitfinex","BTCUSD",1617240015465,0.5141164,59289.0,59288.0,1.17475]
["bitfinex","BTCUSD",1617240019571,0.4891164,59289.0,59288.0,1.17475]
["bitfinex","BTCUSD",1617240019770,0.4891164,59289.0,59288.0,1.43975]
["bitfinex","BTCUSD",1617240021191,0.4891164,59289.0,59288.0,1.44729808]
["bitfinex","BTCUSD",1617240021787,0.4891164,59289.0,59288.0,1.18229808]
["bitfinex","BTCUSD",1617240023411,0.4891164,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240025214,0.3867454,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240027037,0.3867454,59289.0,59288.0,0.87229808]
["bitfinex","BTCUSD",1617240030468,0.3867454,59289.0,59288.0,1.37229808]
["bitfinex","BTCUSD",1617240031069,0.3867454,59289.0,59288.0,0.87229808]
["bitfinex","BTCUSD",1617240031291,0.3867454,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240031892,0.3867454,59289.0,59288.0,1.18229808]
["bitfinex","BTCUSD",1617240033129,0.3867454,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240033130,0.5867454,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240033737,0.99415328,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240033930,1.64760328,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240034529,4.13760328,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240034732,4.39049528,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240034933,1.2676374,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240035135,1.1046374,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240035534,2.5546374,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240036535,1.1046374,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240037535,2.2646374,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240038336,3.1146374,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240038737,1.1046374,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240039362,2.7146374,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240040365,3.6630874,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240040967,3.6580874,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240041167,4.8100874,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240041368,3.9550874,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240041567,4.9100874,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240042401,5.5200874,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240043601,4.5650874,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240043802,4.5600874,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240044420,5.5150874,59289.0,59288.0,0.68229808]
["bitfinex","BTCUSD",1617240044825,0.30250192,59288.0,59287.0,6.61e-06]
["bitfinex","BTCUSD",1617240045022,0.30250192,59288.0,59269.0,0.03866469]
["bitfinex","BTCUSD",1617240045023,0.50559339,59287.0,59269.0,0.03866469]
["bitfinex","BTCUSD",1617240045222,0.50559339,59287.0,59260.0,0.168]
["bitfinex","BTCUSD",1617240045223,0.154,59270.0,59265.0,0.03870192]
["bitfinex","BTCUSD",1617240045421,0.154,59270.0,59263.0,0.03871588]
["bitfinex","BTCUSD",1617240045422,1.011,59266.0,59263.0,0.03871588]
["bitfinex","BTCUSD",1617240045620,0.26,59265.0,59263.0,0.03871588]
["bitfinex","BTCUSD",1617240045820,0.26,59265.0,59263.0,0.67496]
["bitfinex","BTCUSD",1617240045821,0.1,59264.0,59263.0,0.67496]
["bitfinex","BTCUSD",1617240046020,0.1,59264.0,59263.0,0.70629883]
["bitfinex","BTCUSD",1617240046420,0.1,59264.0,59263.0,0.67496]
["bitfinex","BTCUSD",1617240046621,0.24,59264.0,59263.0,0.67496]
["bitfinex","BTCUSD",1617240047036,0.14,59264.0,59263.0,0.67496]
["bitfinex","BTCUSD",1617240047235,0.14,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240047438,0.52845,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240049670,0.14,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240050070,0.52845,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240050873,0.78745,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240051273,2.23745,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240051473,2.47745,59264.0,59263.0,0.67751126]
["bitfinex","BTCUSD",1617240052071,2.47745,59264.0,59263.0,0.67251126]
["bitfinex","BTCUSD",1617240052283,2.52745,59264.0,59263.0,0.67251126]
["bitfinex","BTCUSD",1617240052485,0.97745,59264.0,59263.0,0.67251126]
["bitfinex","BTCUSD",1617240052689,0.941252,59264.0,59263.0,0.67251126]
["bitfinex","BTCUSD",1617240052886,1.041252,59264.0,59263.0,0.67251126]
["bitfinex","BTCUSD",1617240053086,0.68745,59264.0,59263.0,0.67251126]
["bitfinex","BTCUSD",1617240056314,0.99183,59264.0,59263.0,0.67251126]
["bitfinex","BTCUSD",1617240056715,1.10269,59264.0,59263.0,0.67251126]
["bitfinex","BTCUSD",1617240056914,1.05269,59264.0,59263.0,0.67251126]
["bitfinex","BTCUSD",1617240057117,1.20269,59264.0,59263.0,0.67251126]
["bitfinex","BTCUSD",1617240057319,3.34019192,59264.0,59263.0,0.67251126]
["bitfinex","BTCUSD",1617240057568,3.73695192,59264.0,59263.0,0.67251126]
["bitfinex","BTCUSD",1617240057959,3.77695192,59264.0,59263.0,0.67251126]
["bitfinex","BTCUSD",1617240058157,3.47445,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240058759,4.73345192,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240058958,4.43095,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240060388,4.63095,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240060988,4.43095,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240061390,4.63095,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240061589,4.53095,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240061990,4.37819,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240062389,4.33819,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240062590,2.49819,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240062795,2.38833,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240063210,1.98933,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240064210,2.87933,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240064608,1.98933,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240067616,1.98433,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240068040,2.67433,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240068241,1.98433,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240069245,1.59588,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240069444,1.98433,59264.0,59263.0,0.00755126]
["bitfinex","BTCUSD",1617240070147,1.98433,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240070148,3.41433,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240070346,2.18433,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240070981,3.10933,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240071178,3.34933,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240071778,2.41933,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240071983,1.83088,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240072179,1.59088,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240072579,1.97933,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240072982,2.17933,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240073594,1.97933,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240074595,2.17933,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240074995,1.97933,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240075196,1.59088,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240075799,1.59088,59264.0,59263.0,0.70190006]
["bitfinex","BTCUSD",1617240076020,1.59088,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240076222,1.59088,59264.0,59263.0,0.70189867]
["bitfinex","BTCUSD",1617240076421,1.59088,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240076620,1.79088,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240076819,2.18688,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240077024,3.20688,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240077219,3.71728,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240078432,2.69728,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240080046,3.46728,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240082869,4.47757,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240084288,2.74757,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240084491,1.83088,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240084893,3.67088,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240085092,4.05933,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240086717,2.21933,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240087114,1.83088,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240087515,1.59088,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240087717,1.2865,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240088715,1.539513,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240089545,1.339513,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240090344,1.539513,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240090745,1.779513,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240090945,3.017963,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240091545,3.268613,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240093390,3.028613,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240094798,3.898613,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240095196,3.028613,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240095398,2.828613,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240095596,3.068613,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240095797,3.780433,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240097017,4.368883,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240098218,2.358883,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240098419,1.868233,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240098621,1.579513,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240099018,1.727963,59264.0,59263.0,0.68251126]
["bitfinex","BTCUSD",1617240100149,1.727963,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240100348,1.757963,59264.0,59263.0,0.74546053]
["bitfinex","BTCUSD",1617240100549,1.997963,59264.0,59263.0,0.74546053]
["bitfinex","BTCUSD",1617240100748,1.369513,59264.0,59263.0,0.74546053]
["bitfinex","BTCUSD",1617240100948,1.369513,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240100949,1.757963,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240101149,1.757963,59264.0,59263.0,0.74546213]
["bitfinex","BTCUSD",1617240101549,1.997963,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240101749,3.489063,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240101951,3.689063,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240103375,3.739063,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240103575,3.839063,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240103776,3.689063,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240104378,3.674063,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240104995,2.234063,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240105794,3.264063,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240105994,3.064063,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240106195,3.264063,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240106395,2.234063,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240106595,2.974063,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240107424,3.529213,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240107624,4.329213,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240108439,3.529213,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240108636,3.304213,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240109639,2.564213,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240109839,2.804213,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240110252,2.564213,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240110638,3.734213,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240110839,3.729213,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240111440,3.583383,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240111639,4.383383,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240111839,3.823383,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240113053,4.023383,59264.0,59263.0,0.72609626]
["bitfinex","BTCUSD",1617240113252,4.023383,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240113953,3.823383,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240114153,3.623383,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240114354,3.383383,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240114755,2.213383,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240114952,1.757963,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240115575,3.207963,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240116576,3.717963,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240116778,3.207963,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240117779,3.202963,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240118406,3.402963,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240118605,4.032963,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240119606,3.402963,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240122435,2.672963,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240122636,1.952963,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240122837,1.1115,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240125076,1.1065,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240130515,1.3065,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240130714,1.1065,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240131128,1.3065,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240131729,1.5065,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240131928,1.3065,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240134356,2.87495,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240134755,3.07495,59264.0,59263.0,0.78685326]
["bitfinex","BTCUSD",1617240139018,1.69495,59264.0,59263.0,0.74326826]
["bitfinex","BTCUSD",1617240139418,1.1065,59264.0,59263.0,0.74326826]
["bitfinex","BTCUSD",1617240139816,1.49495,59264.0,59263.0,0.74326826]
["bitfinex","BTCUSD",1617240140214,2.25495,59264.0,59263.0,0.74326826]
["bitfinex","BTCUSD",1617240140618,1.69495,59264.0,59263.0,0.74326826]
["bitfinex","BTCUSD",1617240141017,1.89495,59264.0,59263.0,0.74326826]
["bitfinex","BTCUSD",1617240142228,1.69495,59264.0,59263.0,0.74326826]
["bitfinex","BTCUSD",1617240142628,1.89495,59264.0,59263.0,0.74326826]
["bitfinex","BTCUSD",1617240143230,3.11495,59264.0,59263.0,0.74326826]
["bitfinex","BTCUSD",1617240144031,1.69495,59264.0,59263.0,0.74326826]
["bitfinex","BTCUSD",1617240144261,1.49495,59264.0,59263.0,0.74326826]
["bitfinex","BTCUSD",1617240144458,1.1065,59264.0,59263.0,0.74326826]
["bitfinex","BTCUSD",1617240144659,1.49495,59264.0,59263.0,0.74326826]
["bitfinex","BTCUSD",1617240145861,1.1065,59264.0,59263.0,0.74326826]
["bitfinex","BTCUSD",1617240146660,1.49495,59264.0,59263.0,0.74326826]
["bitfinex","BTCUSD",1617240146880,1.69495,59264.0,59263.0,0.74326826]
["bitfinex","BTCUSD",1617240147480,1.69495,59264.0,59263.0,0.74076122]
["bitfinex","BTCUSD",1617240150108,1.89495,59264.0,59263.0,0.74076122]
["bitfinex","BTCUSD",1617240151109,1.89495,59264.0,59263.0,0.735717]
["bitfinex","BTCUSD",1617240151708,1.851366,59264.0,59263.0,0.735717]
["bitfinex","BTCUSD",1617240152128,2.621366,59264.0,59263.0,0.735717]
["bitfinex","BTCUSD",1617240152325,1.851366,59264.0,59263.0,0.735717]
["bitfinex","BTCUSD",1617240153127,3.161366,59264.0,59263.0,0.735717]
["bitfinex","BTCUSD",1617240153559,1.851366,59264.0,59263.0,0.735717]
["bitfinex","BTCUSD",1617240154158,3.561366,59264.0,59263.0,0.735717]
["bitfinex","BTCUSD",1617240154358,1.965616,59264.0,59263.0,0.735717]
["bitfinex","BTCUSD",1617240154558,1.925616,59264.0,59263.0,0.735717]
["bitfinex","BTCUSD",1617240154975,1.725616,59264.0,59263.0,0.735717]
["bitfinex","BTCUSD",1617240155175,2.775616,59264.0,59263.0,0.735717]
["bitfinex","BTCUSD",1617240155381,3.015616,59264.0,59263.0,0.735717]
["bitfinex","BTCUSD",1617240156376,2.765616,59264.0,59263.0,0.735717]
["bitfinex","BTCUSD",1617240156576,1.725616,59264.0,59263.0,0.735717]
["bitfinex","BTCUSD",1617240156776,1.651366,59264.0,59263.0,0.730717]
["bitfinex","BTCUSD",1617240157177,1.49495,59264.0,59263.0,0.730717]
["bitfinex","BTCUSD",1617240157983,1.651366,59264.0,59263.0,0.730717]
["bitfinex","BTCUSD",1617240158584,1.851366,59264.0,59263.0,0.730717]
["bitfinex","BTCUSD",1617240158784,1.651366,59264.0,59263.0,0.730717]
["bitfinex","BTCUSD",1617240159389,1.851366,59264.0,59263.0,0.730717]
["bitfinex","BTCUSD",1617240159584,2.091366,59264.0,59263.0,0.730717]
["bitfinex","BTCUSD",1617240160611,2.091366,59264.0,59263.0,0.56201501]
["bitfinex","BTCUSD",1617240160612,2.299366,59264.0,59263.0,0.56201501]
["bitfinex","BTCUSD",1617240161009,2.299366,59264.0,59263.0,0.39331302]
["bitfinex","BTCUSD",1617240161208,2.299366,59264.0,59263.0,0.22461103]
["bitfinex","BTCUSD",1617240161610,2.299366,59264.0,59263.0,0.05591103]
["bitfinex","BTCUSD",1617240161811,0.253051,59257.0,59250.0,0.01941269]
["bitfinex","BTCUSD",1617240162012,0.253051,59257.0,59253.0,0.01943191]
["bitfinex","BTCUSD",1617240162013,0.235,59256.0,59253.0,0.01943191]
["bitfinex","BTCUSD",1617240162640,0.126526,59254.0,59253.0,0.01943191]
["bitfinex","BTCUSD",1617240162836,0.301526,59254.0,59253.0,0.01943191]
["bitfinex","BTCUSD",1617240163838,0.301526,59254.0,59253.0,0.00332876]
["bitfinex","BTCUSD",1617240164441,0.301526,59254.0,59253.0,0.02276249]
["bitfinex","BTCUSD",1617240165038,0.301526,59254.0,59253.0,0.0514397]
["bitfinex","BTCUSD",1617240165663,0.301526,59254.0,59253.0,0.00332876]
["bitfinex","BTCUSD",1617240166864,0.301526,59254.0,59253.0,0.70082684]
["bitfinex","BTCUSD",1617240167265,0.301526,59254.0,59253.0,0.00332876]
["bitfinex","BTCUSD",1617240167666,0.301526,59254.0,59253.0,0.02275772]
["bitfinex","BTCUSD",1617240168497,0.301526,59254.0,59253.0,0.05142369]
["bitfinex","BTCUSD",1617240168697,0.301526,59254.0,59253.0,0.00332876]
["bitfinex","BTCUSD",1617240169297,0.301526,59254.0,59253.0,0.02275689]
["bitfinex","BTCUSD",1617240169901,0.301526,59254.0,59253.0,0.00332876]
["bitfinex","BTCUSD",1617240177165,0.301526,59254.0,59253.0,0.00932876]
["bitfinex","BTCUSD",1617240178391,0.301526,59254.0,59253.0,0.00332876]
["bitfinex","BTCUSD",1617240181213,0.161526,59254.0,59253.0,0.00332876]
["bitfinex","BTCUSD",1617240182216,0.161526,59254.0,59253.0,0.02276494]
["bitfinex","BTCUSD",1617240182815,0.161526,59254.0,59253.0,0.05117724]
["bitfinex","BTCUSD",1617240183016,0.161526,59254.0,59253.0,0.00332876]
["bitfinex","BTCUSD",1617240184651,0.161526,59254.0,59253.0,0.03175934]
["bitfinex","BTCUSD",1617240185054,0.161526,59254.0,59253.0,0.02277495]
["bitfinex","BTCUSD",1617240185253,0.161526,59254.0,59253.0,0.03175554]
["bitfinex","BTCUSD",1617240185455,0.161526,59254.0,59253.0,0.05119814]
["bitfinex","BTCUSD",1617240185853,0.161526,59254.0,59253.0,0.04119814]
["bitfinex","BTCUSD",1617240186261,0.161526,59254.0,59253.0,0.0194426]
["bitfinex","BTCUSD",1617240188460,0.161526,59254.0,59252.0,0.01944572]
["bitfinex","BTCUSD",1617240189480,0.161526,59254.0,59253.0,0.00426605]
["bitfinex","BTCUSD",1617240190683,0.161526,59254.0,59253.0,0.02370256]
["bitfinex","BTCUSD",1617240190885,0.161526,59254.0,59253.0,0.00426605]
["bitfinex","BTCUSD",1617240191714,0.361526,59254.0,59253.0,0.00426605]
["bitfinex","BTCUSD",1617240192915,0.161526,59254.0,59253.0,0.00426605]
["bitfinex","BTCUSD",1617240194533,0.161526,59254.0,59252.0,0.01870899]
["bitfinex","BTCUSD",1617240194732,0.161526,59254.0,59253.0,0.00260166]
["bitfinex","BTCUSD",1617240195133,0.161126,59254.0,59253.0,0.00260166]
["bitfinex","BTCUSD",1617240195735,0.161126,59254.0,59246.0,0.03649775]
["bitfinex","BTCUSD",1617240195937,0.161126,59254.0,59247.0,0.002]
["bitfinex","BTCUSD",1617240196335,0.161126,59254.0,59248.0,0.02836622]
["bitfinex","BTCUSD",1617240197561,0.161126,59254.0,59248.0,0.7258643]
["bitfinex","BTCUSD",1617240197761,0.161126,59254.0,59249.0,0.1]
["bitfinex","BTCUSD",1617240197965,0.161126,59254.0,59249.0,0.29335922]
["bitfinex","BTCUSD",1617240198161,0.161126,59254.0,59250.0,0.19488288]
["bitfinex","BTCUSD",1617240198361,0.161126,59254.0,59251.0,0.02835736]
["bitfinex","BTCUSD",1617240202210,0.161126,59254.0,59249.0,0.1]
["bitfinex","BTCUSD",1617240202211,0.161126,59254.0,59242.0,0.1]
["bitfinex","BTCUSD",1617240202212,0.2,59253.0,59242.0,0.1]
["bitfinex","BTCUSD",1617240202412,0.2,59253.0,59240.0,0.1]
["bitfinex","BTCUSD",1617240202413,0.2,59253.0,59240.0,0.102]
["bitfinex","BTCUSD",1617240202414,0.0052,59249.0,59240.0,0.102]
["bitfinex","BTCUSD",1617240202609,0.035,59252.0,59240.0,0.102]
["bitfinex","BTCUSD",1617240202610,0.0048,59246.0,59241.0,0.02838679]
["bitfinex","BTCUSD",1617240202811,0.2048,59246.0,59241.0,0.02838679]
["bitfinex","BTCUSD",1617240203008,0.2048,59246.0,59241.0,0.70359679]
["bitfinex","BTCUSD",1617240203009,0.2,59244.0,59241.0,0.70359679]
["bitfinex","BTCUSD",1617240203212,0.035,59243.0,59242.0,0.1]
["bitfinex","BTCUSD",1617240203412,0.035,59243.0,59242.0,0.12839979]
["bitfinex","BTCUSD",1617240203413,0.28779912,59243.0,59242.0,0.12839979]
["bitfinex","BTCUSD",1617240204212,0.28779912,59243.0,59242.0,0.1]
["bitfinex","BTCUSD",1617240204411,0.28779912,59243.0,59241.0,0.67521]
["bitfinex","BTCUSD",1617240204640,0.035,59243.0,59241.0,0.67521]
["bitfinex","BTCUSD",1617240207266,0.035,59243.0,59242.0,0.1]
["bitfinex","BTCUSD",1617240208665,0.035,59246.0,59242.0,0.1]
["bitfinex","BTCUSD",1617240210883,0.035,59246.0,59241.0,0.67521]
["bitfinex","BTCUSD",1617240211089,0.035,59246.0,59242.0,0.02835382]
["bitfinex","BTCUSD",1617240211484,0.035,59246.0,59241.0,0.67521]
["bitfinex","BTCUSD",1617240212283,0.035,59246.0,59242.0,0.1]
["bitfinex","BTCUSD",1617240212520,0.035,59246.0,59243.0,0.16]
["bitfinex","BTCUSD",1617240212718,0.035,59246.0,59243.0,0.18826793]
["bitfinex","BTCUSD",1617240212919,0.035,59246.0,59244.0,0.02826002]
["bitfinex","BTCUSD",1617240213719,0.035,59246.0,59242.0,0.1]
["bitfinex","BTCUSD",1617240213720,0.03799152,59256.0,59245.0,0.02825998]
["bitfinex","BTCUSD",1617240213919,0.17739152,59256.0,59245.0,0.002]
["bitfinex","BTCUSD",1617240214119,0.326517,59255.0,59246.0,0.0002]
["bitfinex","BTCUSD",1617240214320,0.22,59254.0,59246.0,0.0002]
["bitfinex","BTCUSD",1617240214520,0.4194,59253.0,59246.0,0.0002]
["bitfinex","BTCUSD",1617240214719,0.035,59252.0,59246.0,0.0002]
["bitfinex","BTCUSD",1617240215138,0.2,59251.0,59246.0,0.0002]
["bitfinex","BTCUSD",1617240215338,0.035,59250.0,59246.0,0.0002]
["bitfinex","BTCUSD",1617240215535,0.2,59249.0,59246.0,0.0002]
["bitfinex","BTCUSD",1617240215735,0.039,59250.0,59246.0,0.0002]
["bitfinex","BTCUSD",1617240215736,0.035,59248.0,59246.0,0.0002]
["bitfinex","BTCUSD",1617240218758,0.035,59249.0,59246.0,0.0002]
["bitfinex","BTCUSD",1617240218958,0.12653,59246.0,59241.0,0.59764]
["bitfinex","BTCUSD",1617240219158,0.035,59245.0,59241.0,0.59764]
["bitfinex","BTCUSD",1617240220989,0.161,59244.0,59241.0,0.59764]
["bitfinex","BTCUSD",1617240221189,0.87576206,59243.0,59241.0,0.59764]
["bitfinex","BTCUSD",1617240221390,2.49675195,59242.0,59241.0,0.59764]
["bitfinex","BTCUSD",1617240221590,3.47370387,59242.0,59241.0,0.59764]
["bitfinex","BTCUSD",1617240221790,3.77370387,59242.0,59241.0,0.59764]
["bitfinex","BTCUSD",1617240222389,3.77370387,59242.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240222390,0.54250192,59241.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240222589,3.05793142,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240222789,4.37429142,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240223016,4.67679334,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240223414,5.00679334,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240226436,4.67679334,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240226637,4.37429142,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240227040,4.12429142,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240227240,4.32429142,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240227439,4.37429142,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240230553,4.67679334,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240230754,4.98225334,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240230995,4.93225334,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240231193,5.28225334,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240231594,4.97975142,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240231792,5.28225334,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240231993,4.97975142,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240232194,5.33225334,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240232393,5.28225334,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240232596,5.68225334,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240232996,5.02975142,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240233194,4.97975142,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240233393,5.28225334,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240233625,5.58225334,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240233821,5.53225334,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240234226,5.67989466,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240234624,5.27975274,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240234825,4.88211142,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240235027,5.06489334,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240235226,5.11253466,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240235426,4.71489334,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240235627,4.81003274,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240235827,4.76489334,59240.0,59239.0,0.0004]
["bitfinex","BTCUSD",1617240236027,5.51640025,59240.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240236248,0.16,59231.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240236445,0.66345,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240236644,0.51345,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240236845,0.71345,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240237045,0.80845,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240237244,0.76845,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240237446,0.96845,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240237644,0.76845,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240238045,1.221638,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240238648,1.061638,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240239068,0.971638,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240239469,1.011638,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240239671,1.864588,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240239871,1.970868,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240241070,4.220868,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240241273,4.85850932,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240241496,4.46450932,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240241694,4.42450932,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240241894,1.92450932,59230.0,59225.0,0.0004]
["bitfinex","BTCUSD",1617240242096,1.526868,59230.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240242298,0.38243724,59228.0,59224.0,0.002]
["bitfinex","BTCUSD",1617240242496,0.42644152,59227.0,59220.0,0.002]
["bitfinex","BTCUSD",1617240242699,0.42345,59227.0,59220.0,0.002]
["bitfinex","BTCUSD",1617240243497,0.0046,59225.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240243707,0.58845,59224.0,59218.0,0.02783709]
["bitfinex","BTCUSD",1617240243907,0.035,59223.0,59218.0,0.02783709]
["bitfinex","BTCUSD",1617240244130,0.55345,59222.0,59218.0,0.02783709]
["bitfinex","BTCUSD",1617240244332,0.035,59221.0,59218.0,0.02783709]
["bitfinex","BTCUSD",1617240244528,0.38845,59220.0,59218.0,0.02783709]
["bitfinex","BTCUSD",1617240244729,0.035,59219.0,59218.0,0.02783709]
["bitfinex","BTCUSD",1617240245730,0.02,59219.0,59218.0,0.02783709]
["bitfinex","BTCUSD",1617240246132,1.66845,59219.0,59218.0,0.02783709]
["bitfinex","BTCUSD",1617240246331,1.66845,59219.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240246332,1.97845,59219.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240246530,2.21845,59219.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240246943,1.43288,59219.0,59218.0,0.012]
["bitfinex","BTCUSD",1617240247545,1.19288,59219.0,59218.0,0.012]
["bitfinex","BTCUSD",1617240248147,0.845053,59219.0,59218.0,0.012]
["bitfinex","BTCUSD",1617240248546,0.146603,59219.0,59218.0,0.012]
["bitfinex","BTCUSD",1617240249146,0.146603,59219.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240249571,0.146603,59219.0,59218.0,0.012]
["bitfinex","BTCUSD",1617240250972,0.535053,59219.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240251172,0.52345,59218.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240251371,0.54345,59218.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240251572,0.155,59218.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240251772,0.02,59218.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240254620,0.126603,59219.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240255018,0.035,59218.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240256619,0.235,59218.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240257448,0.235,59218.0,59217.0,0.02794938]
["bitfinex","BTCUSD",1617240257449,0.62345,59218.0,59217.0,0.02794938]
["bitfinex","BTCUSD",1617240257646,0.62345,59218.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240257845,0.58845,59218.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240258748,0.78845,59218.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240258949,1.49845,59218.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240259148,0.78845,59218.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240259549,0.58845,59218.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240259997,1.91845,59218.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240260398,2.11845,59218.0,59217.0,0.0002]
["bitfinex","BTCUSD",1617240261201,2.46095192,59218.0,59217.0,0.00362048]
["bitfinex","BTCUSD",1617240261404,2.46095192,59218.0,59216.0,0.0004]
["bitfinex","BTCUSD",1617240261405,0.38243724,59217.0,59216.0,0.0004]
["bitfinex","BTCUSD",1617240261603,4.43920688,59217.0,59216.0,0.0004]
["bitfinex","BTCUSD",1617240261803,4.43920688,59217.0,59213.0,0.0004]
["bitfinex","BTCUSD",1617240261804,0.38243724,59215.0,59213.0,0.0004]
["bitfinex","BTCUSD",1617240262001,2.66345,59214.0,59213.0,0.0004]
["bitfinex","BTCUSD",1617240262202,2.66345,59214.0,59212.0,0.0004]
["bitfinex","BTCUSD",1617240262203,2.67493916,59213.0,59212.0,0.0004]
["bitfinex","BTCUSD",1617240262404,3.27865092,59213.0,59212.0,0.0004]
["bitfinex","BTCUSD",1617240262605,3.27865092,59213.0,59203.0,0.0008]
["bitfinex","BTCUSD",1617240262606,0.30250192,59211.0,59203.0,0.0008]
["bitfinex","BTCUSD",1617240262805,0.30250192,59211.0,59198.0,0.0006]
["bitfinex","BTCUSD",1617240262806,0.126643,59204.0,59198.0,0.0006]
["bitfinex","BTCUSD",1617240263002,0.126643,59204.0,59199.0,0.241]
["bitfinex","BTCUSD",1617240263003,0.40845,59203.0,59199.0,0.241]
["bitfinex","BTCUSD",1617240263200,0.40845,59203.0,59198.0,0.0006]
["bitfinex","BTCUSD",1617240263201,0.07,59203.0,59198.0,0.0006]
["bitfinex","BTCUSD",1617240263404,0.195,59202.0,59198.0,0.0006]
["bitfinex","BTCUSD",1617240263601,0.02,59201.0,59199.0,0.02624138]
["bitfinex","BTCUSD",1617240263802,0.02,59201.0,59192.0,1.91854146]
["bitfinex","BTCUSD",1617240263803,0.42,59201.0,59192.0,1.91854146]
["bitfinex","BTCUSD",1617240264003,0.42,59201.0,59194.0,0.002]
["bitfinex","BTCUSD",1617240264004,0.126645,59197.0,59194.0,0.002]
["bitfinex","BTCUSD",1617240264201,0.126645,59197.0,59192.0,1.91854146]
["bitfinex","BTCUSD",1617240264202,0.17,59196.0,59192.0,1.91854146]
["bitfinex","BTCUSD",1617240265223,0.17,59196.0,59188.0,0.0008]
["bitfinex","BTCUSD",1617240265423,0.38845,59195.0,59188.0,0.0008]
["bitfinex","BTCUSD",1617240265623,0.38845,59195.0,59187.0,0.05790067]
["bitfinex","BTCUSD",1617240265624,0.165,59194.0,59187.0,0.05790067]
["bitfinex","BTCUSD",1617240265824,0.165,59194.0,59188.0,0.002]
["bitfinex","BTCUSD",1617240266025,0.2,59193.0,59188.0,0.002]
["bitfinex","BTCUSD",1617240266223,0.02,59192.0,59188.0,0.002]
["bitfinex","BTCUSD",1617240266426,0.02,59192.0,59188.0,0.00260445]
["bitfinex","BTCUSD",1617240266625,0.02,59192.0,59186.0,0.1]
["bitfinex","BTCUSD",1617240266626,0.126654,59191.0,59186.0,0.1]
["bitfinex","BTCUSD",1617240266825,0.126654,59191.0,59185.0,0.45846626]
["bitfinex","BTCUSD",1617240266826,0.195,59190.0,59185.0,0.45846626]
["bitfinex","BTCUSD",1617240267226,0.02,59190.0,59185.0,0.45846626]
["bitfinex","BTCUSD",1617240267846,0.02,59190.0,59185.0,0.45766626]
["bitfinex","BTCUSD",1617240269056,0.2,59189.0,59185.0,0.35766626]
["bitfinex","BTCUSD",1617240269250,0.2,59189.0,59184.0,5.4508]
["bitfinex","BTCUSD",1617240269251,0.661798,59188.0,59184.0,5.4508]
["bitfinex","BTCUSD",1617240269449,0.661798,59188.0,59185.0,0.45283038]
["bitfinex","BTCUSD",1617240269450,0.24345166,59187.0,59185.0,0.45283038]
["bitfinex","BTCUSD",1617240269650,1.73845,59186.0,59185.0,0.45283038]
["bitfinex","BTCUSD",1617240269851,2.89345,59186.0,59185.0,0.45283038]
["bitfinex","BTCUSD",1617240270476,2.88345,59186.0,59185.0,0.45283038]
["bitfinex","BTCUSD",1617240271076,2.88345,59186.0,59184.0,5.4508]
["bitfinex","BTCUSD",1617240271274,2.76112338,59185.0,59184.0,5.4508]
["bitfinex","BTCUSD",1617240271475,2.53845,59185.0,59184.0,5.4508]
["bitfinex","BTCUSD",1617240271875,2.53845,59185.0,59184.0,5.281874]
["bitfinex","BTCUSD",1617240271876,3.09445,59185.0,59184.0,5.281874]
["bitfinex","BTCUSD",1617240272074,2.98845,59185.0,59184.0,5.73470438]
["bitfinex","BTCUSD",1617240272275,1.48845,59185.0,59184.0,5.73470438]
["bitfinex","BTCUSD",1617240274371,0.85845,59185.0,59184.0,5.73470438]
["bitfinex","BTCUSD",1617240274773,0.47,59185.0,59184.0,5.73470438]
["bitfinex","BTCUSD",1617240276778,0.47,59185.0,59184.0,5.276874]
["bitfinex","BTCUSD",1617240276979,0.655,59185.0,59184.0,5.276874]
["bitfinex","BTCUSD",1617240277182,0.655,59185.0,59184.0,5.72970438]
["bitfinex","BTCUSD",1617240277780,0.655,59185.0,59184.0,5.71970438]
["bitfinex","BTCUSD",1617240277980,0.82,59185.0,59184.0,5.71970438]
["bitfinex","BTCUSD",1617240278387,1.20845,59185.0,59184.0,5.71970438]
["bitfinex","BTCUSD",1617240278787,1.04345,59185.0,59184.0,5.71970438]
["bitfinex","BTCUSD",1617240278987,1.04345,59185.0,59184.0,5.71470438]
["bitfinex","BTCUSD",1617240279188,0.99345,59185.0,59184.0,5.71470438]
["bitfinex","BTCUSD",1617240279390,0.59345,59185.0,59184.0,5.71470438]
["bitfinex","BTCUSD",1617240279591,0.02,59185.0,59184.0,5.71470438]
["bitfinex","BTCUSD",1617240279791,0.02,59187.0,59184.0,5.71470438]
["bitfinex","BTCUSD",1617240279988,0.12666,59193.0,59184.0,5.71470438]
["bitfinex","BTCUSD",1617240280391,0.12666,59193.0,59184.0,5.261874]
["bitfinex","BTCUSD",1617240280392,0.035,59192.0,59184.0,5.261874]
["bitfinex","BTCUSD",1617240280590,0.035,59192.0,59185.0,0.45283038]
["bitfinex","BTCUSD",1617240283441,0.035,59192.0,59184.0,5.261874]
["bitfinex","BTCUSD",1617240283644,0.126668,59190.0,59185.0,0.45283038]
["bitfinex","BTCUSD",1617240283842,0.035,59189.0,59185.0,0.45283038]
["bitfinex","BTCUSD",1617240284442,0.03,59189.0,59185.0,0.45283038]
["bitfinex","BTCUSD",1617240286471,0.03,59189.0,59184.0,5.261874]
["bitfinex","BTCUSD",1617240286872,0.03,59189.0,59185.0,0.45251393]
["bitfinex","BTCUSD",1617240287471,0.03,59189.0,59185.0,0.44366484]
["bitfinex","BTCUSD",1617240289313,0.158946,59190.0,59185.0,0.44366484]
["bitfinex","BTCUSD",1617240289516,0.253353,59188.0,59184.0,5.261874]
["bitfinex","BTCUSD",1617240289716,0.035,59187.0,59184.0,5.261874]
["bitfinex","BTCUSD",1617240290719,0.035,59187.0,59185.0,0.29606526]
["bitfinex","BTCUSD",1617240291116,0.035,59187.0,59184.0,5.261874]
["bitfinex","BTCUSD",1617240291339,0.035,59187.0,59185.0,0.29694806]
["bitfinex","BTCUSD",1617240291737,0.035,59187.0,59185.0,0.77585]
["bitfinex","BTCUSD",1617240292136,0.035,59187.0,59185.0,0.96000296]
["bitfinex","BTCUSD",1617240292538,0.035,59187.0,59185.0,0.77585]
["bitfinex","BTCUSD",1617240292937,0.035,59187.0,59185.0,0.96000296]
["bitfinex","BTCUSD",1617240293739,0.085,59187.0,59185.0,0.86000296]
["bitfinex","BTCUSD",1617240294143,0.085,59187.0,59185.0,0.67585]
["bitfinex","BTCUSD",1617240294342,0.085,59187.0,59185.0,0.85413253]
["bitfinex","BTCUSD",1617240294741,0.085,59187.0,59185.0,0.67585]
["bitfinex","BTCUSD",1617240295341,0.15477272,59187.0,59185.0,0.85413253]
["bitfinex","BTCUSD",1617240295542,0.085,59187.0,59185.0,0.85413253]
["bitfinex","BTCUSD",1617240295741,0.08,59187.0,59185.0,0.85413253]
["bitfinex","BTCUSD",1617240296145,2.70899032,59186.0,59185.0,0.85413253]
["bitfinex","BTCUSD",1617240296345,3.84579532,59186.0,59185.0,0.85413253]
["bitfinex","BTCUSD",1617240296571,4.08579532,59186.0,59185.0,0.85413253]
["bitfinex","BTCUSD",1617240296770,1.61579532,59186.0,59185.0,0.85362518]
["bitfinex","BTCUSD",1617240296972,1.78734532,59186.0,59185.0,0.85307979]
["bitfinex","BTCUSD",1617240297172,1.47734532,59186.0,59185.0,0.85257646]
["bitfinex","BTCUSD",1617240297372,1.47734532,59186.0,59185.0,0.85204958]
["bitfinex","BTCUSD",1617240297571,1.47734532,59186.0,59185.0,0.8510169]
["bitfinex","BTCUSD",1617240297772,1.47734532,59186.0,59185.0,0.85050535]
["bitfinex","BTCUSD",1617240298173,1.038355,59186.0,59185.0,0.85050535]
["bitfinex","BTCUSD",1617240298573,0.748355,59186.0,59185.0,0.85050535]
["bitfinex","BTCUSD",1617240298971,0.748355,59186.0,59185.0,0.84998982]
["bitfinex","BTCUSD",1617240299190,0.288355,59186.0,59185.0,0.84946658]
["bitfinex","BTCUSD",1617240299588,0.035,59186.0,59185.0,0.84946658]
["bitfinex","BTCUSD",1617240299788,0.126679,59188.0,59185.0,0.84946658]
["bitfinex","BTCUSD",1617240299789,0.085,59187.0,59185.0,0.84946658]
["bitfinex","BTCUSD",1617240302213,0.085,59187.0,59186.0,0.00666706]
["bitfinex","BTCUSD",1617240302415,0.085,59187.0,59186.0,0.00626727]
["bitfinex","BTCUSD",1617240302614,0.075,59187.0,59186.0,0.00626727]
["bitfinex","BTCUSD",1617240302815,0.075,59187.0,59186.0,0.33626727]
["bitfinex","BTCUSD",1617240303214,0.075,59187.0,59186.0,0.00626727]
["bitfinex","BTCUSD",1617240303417,0.68610525,59186.0,59185.0,0.84946658]
["bitfinex","BTCUSD",1617240303615,0.72110525,59186.0,59185.0,0.84946658]
["bitfinex","BTCUSD",1617240303876,0.71610525,59186.0,59185.0,0.84946658]
["bitfinex","BTCUSD",1617240304278,0.89110525,59186.0,59185.0,0.84946658]
["bitfinex","BTCUSD",1617240304480,0.89110525,59186.0,59185.0,0.67118405]
["bitfinex","BTCUSD",1617240305078,1.10410525,59186.0,59185.0,0.84961649]
["bitfinex","BTCUSD",1617240305278,1.10410525,59186.0,59184.0,2.11149049]
["bitfinex","BTCUSD",1617240305279,2.39,59185.0,59184.0,2.11149049]
["bitfinex","BTCUSD",1617240305478,2.39,59185.0,59184.0,1.99286456]
["bitfinex","BTCUSD",1617240305479,3.01345,59185.0,59184.0,1.99286456]
["bitfinex","BTCUSD",1617240305678,3.01345,59185.0,59184.0,1.94256249]
["bitfinex","BTCUSD",1617240305679,3.25345,59185.0,59184.0,1.94256249]
["bitfinex","BTCUSD",1617240305877,4.26545,59185.0,59184.0,1.77363449]
["bitfinex","BTCUSD",1617240306077,4.41545,59185.0,59184.0,1.77363449]
["bitfinex","BTCUSD",1617240306278,4.42139594,59185.0,59184.0,1.77363449]
["bitfinex","BTCUSD",1617240306479,2.99545,59185.0,59184.0,1.77363449]
["bitfinex","BTCUSD",1617240306677,2.99545,59185.0,59184.0,1.60469749]
["bitfinex","BTCUSD",1617240306678,3.92545,59185.0,59184.0,1.60469749]
["bitfinex","BTCUSD",1617240306877,4.08545,59185.0,59184.0,1.60469749]
["bitfinex","BTCUSD",1617240307279,4.28545,59185.0,59184.0,1.43576049]
["bitfinex","BTCUSD",1617240307478,3.35545,59185.0,59184.0,1.43576049]
["bitfinex","BTCUSD",1617240307679,4.08545,59185.0,59184.0,1.26682349]
["bitfinex","BTCUSD",1617240308279,4.08545,59185.0,59184.0,1.26522807]
["bitfinex","BTCUSD",1617240308280,4.48309132,59185.0,59184.0,1.26522807]
["bitfinex","BTCUSD",1617240309897,4.48349179,59185.0,59184.0,1.26522807]
["bitfinex","BTCUSD",1617240310698,5.31843095,59185.0,59184.0,1.26522807]
["bitfinex","BTCUSD",1617240310899,5.31843095,59185.0,59184.0,0.92727357]
["bitfinex","BTCUSD",1617240310900,5.37750095,59185.0,59184.0,0.92727357]
["bitfinex","BTCUSD",1617240311099,5.47620587,59185.0,59184.0,0.92727357]
["bitfinex","BTCUSD",1617240311299,5.47620587,59185.0,59184.0,0.35558652]
["bitfinex","BTCUSD",1617240311498,5.47620587,59185.0,59184.0,0.18620952]
["bitfinex","BTCUSD",1617240311700,5.47620587,59185.0,59175.0,0.0008]
["bitfinex","BTCUSD",1617240311701,0.05,59183.0,59180.0,0.0004]
["bitfinex","BTCUSD",1617240311906,2.74374522,59181.0,59180.0,0.0004]
["bitfinex","BTCUSD",1617240312099,3.97772666,59181.0,59180.0,0.0004]
["bitfinex","BTCUSD",1617240312315,5.20659402,59181.0,59180.0,0.0004]
["bitfinex","BTCUSD",1617240312517,2.19250192,59179.0,59178.0,0.0004]
["bitfinex","BTCUSD",1617240312716,5.05793886,59179.0,59178.0,0.0004]
["bitfinex","BTCUSD",1617240312917,5.56328974,59179.0,59178.0,0.0004]
["bitfinex","BTCUSD",1617240313115,6.66199466,59179.0,59178.0,0.0004]
["bitfinex","BTCUSD",1617240313317,6.75949274,59179.0,59178.0,0.0004]
["bitfinex","BTCUSD",1617240313517,6.61296874,59179.0,59178.0,0.0004]
["bitfinex","BTCUSD",1617240313717,7.01296874,59179.0,59177.0,0.0008]
["bitfinex","BTCUSD",1617240313921,7.01296874,59179.0,59160.0,0.0008]
["bitfinex","BTCUSD",1617240313922,3.50064013,59178.0,59160.0,0.0008]
["bitfinex","BTCUSD",1617240314119,0.157,59170.0,59160.0,0.0008]
["bitfinex","BTCUSD",1617240314318,2.28845,59167.0,59160.0,0.0008]
["bitfinex","BTCUSD",1617240314517,2.85845,59167.0,59160.0,0.0008]
["bitfinex","BTCUSD",1617240314718,2.95845,59167.0,59160.0,0.0008]
["bitfinex","BTCUSD",1617240314943,2.95845,59167.0,59160.0,0.0006]
["bitfinex","BTCUSD",1617240314944,0.89,59166.0,59160.0,0.0006]
["bitfinex","BTCUSD",1617240315142,0.38845,59162.0,59160.0,0.69809808]
["bitfinex","BTCUSD",1617240315342,0.42345,59161.0,59160.0,0.69809808]
["bitfinex","BTCUSD",1617240315543,1.06845,59161.0,59160.0,0.0006]
["bitfinex","BTCUSD",1617240315742,0.38845,59161.0,59160.0,0.0006]
["bitfinex","BTCUSD",1617240315944,0.42345,59161.0,59160.0,0.0006]
["bitfinex","BTCUSD",1617240316144,0.42345,59161.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617240316145,2.89545,59161.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617240316345,1.06845,59158.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617240316545,0.936922,59158.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617240316745,0.4,59157.0,59155.0,0.69829808]
["bitfinex","BTCUSD",1617240316944,0.388479,59156.0,59155.0,0.0008]
["bitfinex","BTCUSD",1617240317144,0.388479,59156.0,59155.0,0.64949808]
["bitfinex","BTCUSD",1617240317343,0.388479,59156.0,59155.0,0.4137005]
["bitfinex","BTCUSD",1617240317575,0.388479,59156.0,59155.0,0.4044234]
["bitfinex","BTCUSD",1617240317771,0.603479,59156.0,59155.0,0.4044234]
["bitfinex","BTCUSD",1617240317971,0.763479,59156.0,59155.0,0.4044234]
["bitfinex","BTCUSD",1617240318172,0.763479,59156.0,59155.0,0.3994234]
["bitfinex","BTCUSD",1617240320262,0.763479,59156.0,59155.0,0.1271234]
["bitfinex","BTCUSD",1617240322051,0.763479,59156.0,59155.0,0.1221234]
["bitfinex","BTCUSD",1617240322250,0.76437119,59156.0,59155.0,0.1171234]
["bitfinex","BTCUSD",1617240322650,0.76437119,59156.0,59154.0,0.1179234]
["bitfinex","BTCUSD",1617240322853,0.41436019,59156.0,59155.0,0.1171234]
["bitfinex","BTCUSD",1617240323050,0.80283919,59156.0,59155.0,0.1171234]
["bitfinex","BTCUSD",1617240323451,0.80283919,59156.0,59154.0,0.1179234]
["bitfinex","BTCUSD",1617240323651,0.568479,59155.0,59154.0,0.1179234]
["bitfinex","BTCUSD",1617240326054,0.568479,59155.0,59154.0,0.1175234]
["bitfinex","BTCUSD",1617240326654,0.568479,59155.0,59154.0,0.0004]
["bitfinex","BTCUSD",1617240327256,0.603479,59155.0,59154.0,0.0004]
["bitfinex","BTCUSD",1617240327456,0.603479,59155.0,59154.0,0.1175234]
["bitfinex","BTCUSD",1617240327657,0.603479,59155.0,59154.0,0.0004]
["bitfinex","BTCUSD",1617240328476,0.603479,59155.0,59154.0,0.6766]
["bitfinex","BTCUSD",1617240329077,0.514479,59155.0,59154.0,0.6766]
["bitfinex","BTCUSD",1617240331109,1.364479,59155.0,59154.0,0.6766]
["bitfinex","BTCUSD",1617240331307,1.364479,59155.0,59154.0,0.6716]
["bitfinex","BTCUSD",1617240331308,0.514479,59155.0,59154.0,0.6716]
["bitfinex","BTCUSD",1617240331510,1.1987879,59155.0,59154.0,0.6716]
["bitfinex","BTCUSD",1617240332109,1.8037879,59155.0,59154.0,0.6716]
["bitfinex","BTCUSD",1617240332309,1.404479,59155.0,59154.0,0.6716]
["bitfinex","BTCUSD",1617240332712,1.164479,59155.0,59154.0,0.6716]
["bitfinex","BTCUSD",1617240333108,1.16533958,59155.0,59154.0,0.6716]
["bitfinex","BTCUSD",1617240333729,1.16533958,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240336794,0.96533958,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240336993,1.15911795,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240337193,1.35911795,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240337394,1.16533958,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240337796,0.96533958,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240337994,4.03101095,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240338195,4.58674227,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240338397,5.07674227,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240338598,5.03674227,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240339397,4.78674227,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240339795,4.76174227,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240342007,2.09174227,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240342207,1.71910095,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240342407,1.47910095,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240343010,3.97910095,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240343208,4.35174227,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240343410,4.63174227,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240343608,4.88174227,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240344024,4.98174227,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240344224,4.34710095,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240344423,4.11342958,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240344623,3.86342958,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240345029,4.41442958,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240345624,4.37442958,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240346031,4.41442958,59155.0,59154.0,0.6516]
["bitfinex","BTCUSD",1617240346455,4.41442958,59155.0,59154.0,0.6366]
["bitfinex","BTCUSD",1617240347257,4.61541197,59155.0,59154.0,0.6366]
["bitfinex","BTCUSD",1617240347657,4.98805329,59155.0,59154.0,0.6366]
["bitfinex","BTCUSD",1617240347857,5.08675821,59155.0,59154.0,0.6366]
["bitfinex","BTCUSD",1617240348061,5.96963481,59155.0,59154.0,0.6366]
["bitfinex","BTCUSD",1617240348259,5.96963481,59155.0,59154.0,0.129407]
["bitfinex","BTCUSD",1617240348260,6.06061683,59155.0,59154.0,0.129407]
["bitfinex","BTCUSD",1617240348459,6.20888422,59155.0,59154.0,0.129407]
["bitfinex","BTCUSD",1617240348659,0.3,59154.0,59147.0,0.007]
["bitfinex","BTCUSD",1617240348862,2.87258498,59148.0,59147.0,0.007]
["bitfinex","BTCUSD",1617240349146,4.7658327,59148.0,59147.0,0.007]
["bitfinex","BTCUSD",1617240349348,4.13519138,59148.0,59147.0,0.007]
["bitfinex","BTCUSD",1617240349547,4.90339138,59148.0,59147.0,0.007]
["bitfinex","BTCUSD",1617240349748,4.26339138,59148.0,59147.0,0.007]
["bitfinex","BTCUSD",1617240349948,2.68700438,59148.0,59147.0,0.007]
["bitfinex","BTCUSD",1617240350148,2.68700438,59148.0,59147.0,0.002]
["bitfinex","BTCUSD",1617240350347,3.01400438,59148.0,59147.0,0.002]
["bitfinex","BTCUSD",1617240351348,3.30400438,59148.0,59147.0,0.002]
["bitfinex","BTCUSD",1617240351547,3.46300438,59148.0,59147.0,0.002]
["bitfinex","BTCUSD",1617240351749,3.56300438,59148.0,59147.0,0.002]
["bitfinex","BTCUSD",1617240352148,3.66300438,59148.0,59147.0,0.002]
["bitfinex","BTCUSD",1617240352348,3.56300438,59148.0,59147.0,0.002]
["bitfinex","BTCUSD",1617240352548,3.40400438,59148.0,59147.0,0.002]
["bitfinex","BTCUSD",1617240353148,3.24400438,59148.0,59147.0,0.002]
["bitfinex","BTCUSD",1617240353749,3.34400438,59148.0,59147.0,0.002]
["bitfinex","BTCUSD",1617240354148,3.34486534,59148.0,59147.0,0.002]
["bitfinex","BTCUSD",1617240354354,3.50486534,59148.0,59147.0,0.002]
["bitfinex","BTCUSD",1617240355350,3.75486534,59148.0,59147.0,0.002]
["bitfinex","BTCUSD",1617240355751,3.79486534,59148.0,59147.0,0.002]
["bitfinex","BTCUSD",1617240355950,3.79486534,59148.0,59122.0,0.0006]
["bitfinex","BTCUSD",1617240356152,3.79486534,59148.0,59022.0,0.06043738]
["bitfinex","BTCUSD",1617240356153,0.0046,59139.0,59130.0,0.002]
["bitfinex","BTCUSD",1617240356359,0.0046,59139.0,59118.0,0.24174006]
["bitfinex","BTCUSD",1617240356360,0.0046,59133.0,59129.0,0.002]
["bitfinex","BTCUSD",1617240356552,0.253571,59138.0,59125.0,0.1171234]
["bitfinex","BTCUSD",1617240356553,0.388483,59130.0,59125.0,0.1171234]
["bitfinex","BTCUSD",1617240356753,0.035,59129.0,59125.0,0.1171234]
["bitfinex","BTCUSD",1617240357359,0.035,59129.0,59124.0,0.0014]
["bitfinex","BTCUSD",1617240357567,0.035,59129.0,59118.0,0.1171234]
["bitfinex","BTCUSD",1617240357964,0.035,59129.0,59119.0,0.33]
["bitfinex","BTCUSD",1617240358163,0.035,59129.0,59120.0,0.1071234]
["bitfinex","BTCUSD",1617240358561,0.035,59129.0,59120.0,0.1085234]
["bitfinex","BTCUSD",1617240358761,0.035,59129.0,59121.0,0.1071234]
["bitfinex","BTCUSD",1617240358961,0.035,59129.0,59122.0,0.32]
["bitfinex","BTCUSD",1617240359161,0.035,59129.0,59123.0,0.1071234]
["bitfinex","BTCUSD",1617240359787,0.035,59135.0,59123.0,0.1071234]
["bitfinex","BTCUSD",1617240359987,0.438483,59134.0,59125.0,0.002]
["bitfinex","BTCUSD",1617240360188,0.004036,59133.0,59126.0,0.1071234]
["bitfinex","BTCUSD",1617240360388,0.388483,59132.0,59126.0,0.1071234]
["bitfinex","BTCUSD",1617240360587,0.004036,59131.0,59126.0,0.1071234]
["bitfinex","BTCUSD",1617240360787,0.388483,59130.0,59126.0,0.1071234]
["bitfinex","BTCUSD",1617240360989,0.044036,59129.0,59126.0,0.1071234]
["bitfinex","BTCUSD",1617240361187,0.388483,59128.0,59126.0,0.1071234]
["bitfinex","BTCUSD",1617240361389,0.004036,59127.0,59126.0,0.1071234]
["bitfinex","BTCUSD",1617240361586,0.392519,59127.0,59126.0,0.1071234]
["bitfinex","BTCUSD",1617240362715,0.004036,59127.0,59126.0,1.2971234]
["bitfinex","BTCUSD",1617240362917,0.004036,59127.0,59126.0,0.3913564]
["bitfinex","BTCUSD",1617240363116,0.004036,59127.0,59126.0,0.44325436]
["bitfinex","BTCUSD",1617240363715,0.004036,59127.0,59126.0,2.80325436]
["bitfinex","BTCUSD",1617240364175,0.004036,59127.0,59126.0,3.05679236]
["bitfinex","BTCUSD",1617240364374,0.004036,59127.0,59126.0,3.37679236]
["bitfinex","BTCUSD",1617240364575,0.00086102,59128.0,59126.0,3.37679236]
["bitfinex","BTCUSD",1617240364785,0.00086102,59128.0,59127.0,1.6713544]
["bitfinex","BTCUSD",1617240364981,0.00086102,59128.0,59127.0,1.9913544]
["bitfinex","BTCUSD",1617240365779,0.00086102,59128.0,59127.0,0.5213544]
["bitfinex","BTCUSD",1617240365980,0.00086102,59128.0,59127.0,0.2313544]
["bitfinex","BTCUSD",1617240366180,0.00086102,59128.0,59127.0,0.1321234]
["bitfinex","BTCUSD",1617240366581,0.00086102,59128.0,59127.0,0.03]
["bitfinex","BTCUSD",1617240366780,0.00086102,59128.0,59127.0,0.68]
["bitfinex","BTCUSD",1617240366979,0.00086102,59128.0,59127.0,0.82]
["bitfinex","BTCUSD",1617240367182,0.00086102,59128.0,59127.0,0.25423]
["bitfinex","BTCUSD",1617240367385,0.00086102,59128.0,59127.0,0.2163534]
["bitfinex","BTCUSD",1617240367782,0.00086102,59128.0,59127.0,1.9063534]
["bitfinex","BTCUSD",1617240368384,0.01959692,59144.0,59129.0,0.1021234]
["bitfinex","BTCUSD",1617240368585,0.0054,59142.0,59130.0,0.0014]
["bitfinex","BTCUSD",1617240368786,0.383483,59141.0,59130.0,0.0014]
["bitfinex","BTCUSD",1617240368985,0.004036,59140.0,59130.0,0.0014]
["bitfinex","BTCUSD",1617240369184,0.388483,59139.0,59130.0,0.0014]
["bitfinex","BTCUSD",1617240369385,0.004036,59138.0,59130.0,0.00053901]
["bitfinex","BTCUSD",1617240369584,0.388491,59137.0,59130.0,0.00053901]
["bitfinex","BTCUSD",1617240369785,0.004036,59136.0,59130.0,0.00053901]
["bitfinex","BTCUSD",1617240369988,0.388491,59135.0,59130.0,0.00053901]
["bitfinex","BTCUSD",1617240370186,0.004036,59134.0,59128.0,0.253532]
["bitfinex","BTCUSD",1617240372386,0.00086955,59133.0,59128.0,0.253532]
["bitfinex","BTCUSD",1617240373610,0.00086955,59133.0,59127.0,0.02]
["bitfinex","BTCUSD",1617240374812,0.00086955,59133.0,59128.0,0.1021234]
["bitfinex","BTCUSD",1617240375219,0.00086955,59133.0,59129.0,0.1021234]
["bitfinex","BTCUSD",1617240375639,0.00086955,59133.0,59130.0,0.24079124]
["bitfinex","BTCUSD",1617240375841,0.00086955,59133.0,59130.0,0.35209081]
["bitfinex","BTCUSD",1617240376042,0.00086955,59133.0,59131.0,0.34291464]
["bitfinex","BTCUSD",1617240376242,0.00086955,59133.0,59132.0,2.2321234]
["bitfinex","BTCUSD",1617240376441,0.00086955,59133.0,59132.0,3.0179734]
["bitfinex","BTCUSD",1617240376644,0.00086955,59133.0,59132.0,4.0107094]
["bitfinex","BTCUSD",1617240377044,0.004036,59143.0,59132.0,4.0107094]
["bitfinex","BTCUSD",1617240377242,0.004036,59143.0,59133.0,0.3427105]
["bitfinex","BTCUSD",1617240377243,0.00086081,59137.0,59133.0,0.3427105]
["bitfinex","BTCUSD",1617240377444,0.00086081,59137.0,59134.0,0.52112626]
["bitfinex","BTCUSD",1617240377644,0.00086081,59137.0,59135.0,0.67542726]
["bitfinex","BTCUSD",1617240377850,0.00587506,59151.0,59138.0,0.04]
["bitfinex","BTCUSD",1617240378079,0.04786706,59155.0,59138.0,0.04]
["bitfinex","BTCUSD",1617240378080,0.04786706,59155.0,59144.0,1.2]
["bitfinex","BTCUSD",1617240378081,0.00587782,59154.0,59144.0,1.2]
["bitfinex","BTCUSD",1617240378282,0.0087,59155.0,59146.0,0.10434986]
["bitfinex","BTCUSD",1617240378478,0.0087,59155.0,59147.0,0.20168926]
["bitfinex","BTCUSD",1617240378678,0.0087,59155.0,59148.0,0.3224306]
["bitfinex","BTCUSD",1617240378882,0.0087,59155.0,59149.0,0.55451626]
["bitfinex","BTCUSD",1617240379116,0.0087,59155.0,59150.0,0.10434986]
["bitfinex","BTCUSD",1617240379316,0.0087,59155.0,59151.0,0.45607926]
["bitfinex","BTCUSD",1617240379516,0.0087,59155.0,59151.0,0.35416]
["bitfinex","BTCUSD",1617240380120,0.0087,59155.0,59152.0,0.253406]
["bitfinex","BTCUSD",1617240380316,0.0087,59155.0,59153.0,0.099156]
["bitfinex","BTCUSD",1617240380521,0.0087,59155.0,59154.0,0.8]
["bitfinex","BTCUSD",1617240380716,0.0087,59155.0,59154.0,0.309153]
["bitfinex","BTCUSD",1617240380917,0.0087,59155.0,59154.0,0.099153]
["bitfinex","BTCUSD",1617240381120,0.0087,59155.0,59152.0,0.253406]
["bitfinex","BTCUSD",1617240381321,0.0087,59155.0,59149.0,0.01160677]
["bitfinex","BTCUSD",1617240381519,0.0087,59155.0,59149.0,0.00917617]
["bitfinex","BTCUSD",1617240381723,0.0087,59155.0,59152.0,0.00299077]
["bitfinex","BTCUSD",1617240381918,0.388491,59154.0,59152.0,0.00299077]
["bitfinex","BTCUSD",1617240382720,0.388491,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240383320,0.438491,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240383518,1.648491,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240383720,1.893491,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240383921,0.683491,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240384119,0.438491,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240384519,1.168491,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240384719,0.438491,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240385120,1.33657174,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240385326,1.85546416,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240385523,4.69546416,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240385726,4.94057174,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240385948,4.93777174,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240386147,4.97687044,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240386345,4.93687044,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240386547,4.93777174,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240386745,4.24678119,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240386946,5.14486193,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240387147,5.10577174,59154.0,59153.0,0.00917617]
["bitfinex","BTCUSD",1617240387545,5.10577174,59154.0,59153.0,0.03917617]
["bitfinex","BTCUSD",1617240388148,4.30670166,59154.0,59153.0,0.03917617]
["bitfinex","BTCUSD",1617240388353,4.14770166,59154.0,59153.0,0.03917617]
["bitfinex","BTCUSD",1617240388563,4.108691,59154.0,59153.0,0.03917617]
["bitfinex","BTCUSD",1617240388760,5.00677174,59154.0,59153.0,0.03917617]
["bitfinex","BTCUSD",1617240389163,5.04574829,59154.0,59153.0,0.03917617]
["bitfinex","BTCUSD",1617240389363,5.20677174,59154.0,59153.0,0.03917617]
["bitfinex","BTCUSD",1617240389566,5.36877174,59154.0,59153.0,0.03917617]
["bitfinex","BTCUSD",1617240389768,5.45773648,59154.0,59153.0,0.03917617]
["bitfinex","BTCUSD",1617240389965,5.41377174,59154.0,59153.0,0.03917617]
["bitfinex","BTCUSD",1617240390164,5.56204965,59154.0,59153.0,0.03917617]
["bitfinex","BTCUSD",1617240390563,5.41377174,59154.0,59153.0,0.03917617]
["bitfinex","BTCUSD",1617240392193,5.41377174,59154.0,59121.0,0.0024306]
["bitfinex","BTCUSD",1617240392194,2.05072206,59153.0,59121.0,0.0024306]
["bitfinex","BTCUSD",1617240392398,0.158,59125.0,59120.0,0.03967148]
["bitfinex","BTCUSD",1617240392595,0.158,59125.0,59117.0,5.00022]
["bitfinex","BTCUSD",1617240392596,0.64048,59125.0,59117.0,5.00022]
["bitfinex","BTCUSD",1617240392795,0.53248,59125.0,59117.0,5.00022]
["bitfinex","BTCUSD",1617240392995,0.135,59124.0,59117.0,5.00022]
["bitfinex","BTCUSD",1617240394269,0.31286,59124.0,59117.0,5.00022]
["bitfinex","BTCUSD",1617240394469,0.162,59123.0,59117.0,5.00022]
["bitfinex","BTCUSD",1617240394668,0.50063,59123.0,59117.0,5.00022]
["bitfinex","BTCUSD",1617240394868,0.50063,59123.0,59117.0,5.67684]
["bitfinex","BTCUSD",1617240394869,0.55063,59123.0,59117.0,5.67684]
["bitfinex","BTCUSD",1617240395069,0.205,59122.0,59117.0,5.67684]
["bitfinex","BTCUSD",1617240395475,0.4427433,59122.0,59117.0,5.67684]
["bitfinex","BTCUSD",1617240395872,0.1,59121.0,59117.0,5.67684]
["bitfinex","BTCUSD",1617240396070,0.428643,59120.0,59117.0,5.67684]
["bitfinex","BTCUSD",1617240396272,0.1,59119.0,59117.0,5.67684]
["bitfinex","BTCUSD",1617240396470,0.315,59119.0,59117.0,5.67684]
["bitfinex","BTCUSD",1617240397273,0.1,59119.0,59117.0,5.67684]
["bitfinex","BTCUSD",1617240397671,0.1,59119.0,59117.0,5.70684]
["bitfinex","BTCUSD",1617240398672,0.1,59128.0,59117.0,5.70684]
["bitfinex","BTCUSD",1617240398673,0.04,59134.0,59117.0,5.70684]
["bitfinex","BTCUSD",1617240398876,0.253634,59126.0,59117.0,5.70684]
["bitfinex","BTCUSD",1617240399074,0.253634,59126.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240399675,0.04,59125.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240399875,0.155,59124.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240400075,0.195,59124.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240400475,0.155,59124.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240400675,0.205,59124.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240401076,0.155,59124.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240401277,0.05,59124.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240401476,0.16933998,59135.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240401477,0.06,59131.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240401703,0.004,59128.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240402103,0.257613,59128.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240402502,0.094,59128.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240402703,0.163,59127.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240402905,0.04,59126.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240403103,0.19,59125.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240403704,0.24,59125.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240404108,0.253637,59123.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240404523,0.303637,59123.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240404727,0.275,59122.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240404924,0.161,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240405124,0.275,59122.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240405726,0.253668,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240406126,0.303668,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240406326,2.167668,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240406527,2.420528,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240406729,2.489798,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240407148,2.489798,59119.0,59118.0,0.92922761]
["bitfinex","BTCUSD",1617240407348,2.489798,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240407749,3.93287874,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240407950,3.423289,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240408150,3.473289,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240408350,1.873289,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240408551,0.781208,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240408752,0.231208,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240408952,0.166938,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240409204,0.786938,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240409804,0.166938,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240410006,0.381938,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240411208,1.221938,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240411407,3.19443874,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240411808,4.22551974,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240412210,5.85422466,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240412411,6.10422466,59119.0,59118.0,0.67662]
["bitfinex","BTCUSD",1617240412608,6.10422466,59119.0,59117.0,5.03022]
["bitfinex","BTCUSD",1617240412610,2.65051798,59118.0,59117.0,5.03022]
["bitfinex","BTCUSD",1617240412807,4.53300898,59118.0,59117.0,5.03022]
["bitfinex","BTCUSD",1617240413204,3.16300898,59118.0,59117.0,5.01916619]
["bitfinex","BTCUSD",1617240413405,4.65435522,59118.0,59117.0,5.01916619]
["bitfinex","BTCUSD",1617240413604,3.92935522,59118.0,59117.0,5.01916619]
["bitfinex","BTCUSD",1617240413806,5.3667139,59118.0,59117.0,4.68078519]
["bitfinex","BTCUSD",1617240414208,5.3667139,59118.0,59117.0,3.33426338]
["bitfinex","BTCUSD",1617240414209,5.8667139,59118.0,59117.0,3.33426338]
["bitfinex","BTCUSD",1617240414410,5.8667139,59118.0,59094.0,0.00042]
["bitfinex","BTCUSD",1617240414411,6.49935522,59118.0,59094.0,0.00042]
["bitfinex","BTCUSD",1617240414617,0.89808074,59106.0,59094.0,0.00042]
["bitfinex","BTCUSD",1617240414827,0.25583923,59100.0,59099.0,0.67705]
["bitfinex","BTCUSD",1617240415027,0.89927856,59105.0,59099.0,0.67705]
["bitfinex","BTCUSD",1617240415028,0.0461,59101.0,59099.0,0.57705]
["bitfinex","BTCUSD",1617240415228,0.05,59100.0,59099.0,0.57705]
["bitfinex","BTCUSD",1617240415626,0.89808074,59100.0,59099.0,0.57205]
["bitfinex","BTCUSD",1617240415825,1.24566074,59100.0,59099.0,0.57205]
["bitfinex","BTCUSD",1617240416028,1.48566074,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240416231,3.19566074,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240416427,3.72285666,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240416628,2.31285666,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240416828,2.27285666,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240417027,2.02285666,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240417230,2.77285666,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240417445,2.98285666,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240417644,2.27285666,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240417845,2.52664166,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240418250,1.37856092,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240418448,0.28370492,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240419246,0.14870492,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240419447,0.09870492,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240419648,1.29950676,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240419852,0.35370492,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240420079,0.14870492,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240420482,0.09870492,59100.0,59099.0,0.55205]
["bitfinex","BTCUSD",1617240420680,0.09870492,59100.0,59094.0,0.00042]
["bitfinex","BTCUSD",1617240420681,0.09870492,59100.0,59096.0,3.55229]
["bitfinex","BTCUSD",1617240420682,3.08808074,59099.0,59096.0,3.55229]
["bitfinex","BTCUSD",1617240420883,1.917491,59097.0,59096.0,3.55229]
["bitfinex","BTCUSD",1617240421079,3.05657174,59097.0,59096.0,3.55229]
["bitfinex","BTCUSD",1617240421479,3.15527666,59097.0,59096.0,4.22915]
["bitfinex","BTCUSD",1617240421880,3.35527666,59097.0,59096.0,4.22915]
["bitfinex","BTCUSD",1617240422080,4.17906366,59097.0,59096.0,4.22915]
["bitfinex","BTCUSD",1617240422280,4.17906366,59097.0,59096.0,4.22415]
["bitfinex","BTCUSD",1617240422483,1.66098292,59097.0,59096.0,4.22415]
["bitfinex","BTCUSD",1617240422701,1.51098292,59097.0,59096.0,4.22415]
["bitfinex","BTCUSD",1617240422900,0.35249192,59097.0,59096.0,4.22415]
["bitfinex","BTCUSD",1617240423103,0.00733399,59101.0,59096.0,4.22415]
["bitfinex","BTCUSD",1617240423499,0.00733399,59101.0,59096.0,4.21915]
["bitfinex","BTCUSD",1617240424353,0.09870492,59109.0,59096.0,4.21915]
["bitfinex","BTCUSD",1617240424354,0.0059487,59107.0,59096.0,4.21915]
["bitfinex","BTCUSD",1617240424746,0.24,59106.0,59096.0,4.21915]
["bitfinex","BTCUSD",1617240424949,0.24,59106.0,59096.0,3.54229]
["bitfinex","BTCUSD",1617240426549,0.29,59106.0,59096.0,3.54229]
["bitfinex","BTCUSD",1617240427150,0.05,59106.0,59096.0,3.54229]
["bitfinex","BTCUSD",1617240427350,0.00114332,59107.0,59096.0,3.54229]
["bitfinex","BTCUSD",1617240427549,0.95494332,59110.0,59096.0,3.57229]
["bitfinex","BTCUSD",1617240427754,0.388491,59109.0,59096.0,3.57229]
["bitfinex","BTCUSD",1617240427950,0.553491,59109.0,59096.0,3.57229]
["bitfinex","BTCUSD",1617240428550,0.2591493,59108.0,59096.0,3.57229]
["bitfinex","BTCUSD",1617240428751,0.295,59107.0,59096.0,3.57229]
["bitfinex","BTCUSD",1617240428948,0.215,59106.0,59096.0,3.57229]
["bitfinex","BTCUSD",1617240430151,1.1538,59110.0,59096.0,3.57229]
["bitfinex","BTCUSD",1617240430356,0.388491,59109.0,59096.0,3.67420926]
["bitfinex","BTCUSD",1617240430582,0.00056092,59113.0,59098.0,0.0006]
["bitfinex","BTCUSD",1617240430782,0.568,59117.0,59099.0,0.0024306]
["bitfinex","BTCUSD",1617240430982,0.568,59117.0,59100.0,0.15191926]
["bitfinex","BTCUSD",1617240431183,0.568,59117.0,59101.0,0.10434986]
["bitfinex","BTCUSD",1617240431383,0.15,59116.0,59102.0,0.10191926]
["bitfinex","BTCUSD",1617240431581,0.15,59116.0,59103.0,0.002]
["bitfinex","BTCUSD",1617240431781,0.15,59116.0,59103.0,0.0044306]
["bitfinex","BTCUSD",1617240432181,0.15,59116.0,59103.0,0.002]
["bitfinex","BTCUSD",1617240432382,0.388491,59115.0,59103.0,0.002]
["bitfinex","BTCUSD",1617240432582,0.165,59114.0,59103.0,0.002]
["bitfinex","BTCUSD",1617240432786,0.388491,59113.0,59104.0,0.00278597]
["bitfinex","BTCUSD",1617240432986,0.578491,59113.0,59104.0,0.00278597]
["bitfinex","BTCUSD",1617240433204,0.19,59113.0,59105.0,0.10191926]
["bitfinex","BTCUSD",1617240433404,0.19,59113.0,59105.0,0.46405926]
["bitfinex","BTCUSD",1617240433603,0.09870492,59128.0,59105.0,0.46405926]
["bitfinex","BTCUSD",1617240433604,0.09870492,59128.0,59107.0,0.10191926]
["bitfinex","BTCUSD",1617240433803,0.388491,59121.0,59109.0,0.10191926]
["bitfinex","BTCUSD",1617240434004,0.388491,59121.0,59110.0,0.10191926]
["bitfinex","BTCUSD",1617240434205,0.09870492,59128.0,59114.0,0.253581]
["bitfinex","BTCUSD",1617240434400,0.09870492,59128.0,59114.0,0.303581]
["bitfinex","BTCUSD",1617240434604,0.09870492,59128.0,59114.0,0.15]
["bitfinex","BTCUSD",1617240435303,0.09870492,59128.0,59118.0,0.253568]
["bitfinex","BTCUSD",1617240435503,0.09870492,59128.0,59118.0,0.609238]
["bitfinex","BTCUSD",1617240437128,0.09870492,59128.0,59118.0,0.35567]
["bitfinex","BTCUSD",1617240437330,0.09870492,59128.0,59119.0,0.00160193]
["bitfinex","BTCUSD",1617240437530,0.004,59125.0,59119.0,0.00160193]
["bitfinex","BTCUSD",1617240437731,0.388491,59120.0,59119.0,0.00160193]
["bitfinex","BTCUSD",1617240437934,0.593491,59120.0,59119.0,0.00160193]
["bitfinex","BTCUSD",1617240438556,0.543491,59120.0,59119.0,0.00160193]
["bitfinex","BTCUSD",1617240440994,0.388491,59120.0,59119.0,0.00160193]
["bitfinex","BTCUSD",1617240442598,0.09870492,59127.0,59119.0,0.00160193]
["bitfinex","BTCUSD",1617240442795,0.09870492,59127.0,59119.0,0.37532193]
["bitfinex","BTCUSD",1617240443195,0.09926584,59131.0,59119.0,0.37532193]
["bitfinex","BTCUSD",1617240443798,0.24,59132.0,59119.0,0.37532193]
["bitfinex","BTCUSD",1617240443799,0.24,59132.0,59120.0,0.28691926]
["bitfinex","BTCUSD",1617240443999,0.24,59132.0,59122.0,3.88191926]
["bitfinex","BTCUSD",1617240444200,0.24,59132.0,59122.0,3.98276519]
["bitfinex","BTCUSD",1617240444398,0.24,59132.0,59122.0,0.10084593]
["bitfinex","BTCUSD",1617240444399,0.162,59130.0,59122.0,0.10084593]
["bitfinex","BTCUSD",1617240444600,0.162,59130.0,59122.0,0.14160193]
["bitfinex","BTCUSD",1617240444798,0.24,59132.0,59122.0,0.14160193]
["bitfinex","BTCUSD",1617240445002,0.64659052,59123.0,59122.0,0.14160193]
["bitfinex","BTCUSD",1617240445198,0.64659052,59123.0,59122.0,0.00160193]
["bitfinex","BTCUSD",1617240445199,1.03508152,59123.0,59122.0,0.00160193]
["bitfinex","BTCUSD",1617240445797,0.64659052,59123.0,59122.0,0.84160193]
["bitfinex","BTCUSD",1617240445999,0.64659052,59123.0,59122.0,0.94084593]
["bitfinex","BTCUSD",1617240446233,0.64659052,59123.0,59122.0,1.09584593]
["bitfinex","BTCUSD",1617240446433,0.64659052,59123.0,59122.0,0.25584593]
["bitfinex","BTCUSD",1617240446637,0.64659052,59123.0,59122.0,0.00160193]
["bitfinex","BTCUSD",1617240446834,1.03508152,59123.0,59122.0,0.00160193]
["bitfinex","BTCUSD",1617240447631,1.08508152,59123.0,59122.0,0.00160193]
["bitfinex","BTCUSD",1617240447835,1.24508152,59123.0,59122.0,0.00160193]
["bitfinex","BTCUSD",1617240448136,1.24229245,59123.0,59122.0,0.00160193]
["bitfinex","BTCUSD",1617240448335,1.24229245,59123.0,59118.0,0.03]
["bitfinex","BTCUSD",1617240448535,0.388491,59122.0,59120.0,0.00160193]
["bitfinex","BTCUSD",1617240449157,0.185,59121.0,59120.0,0.00160193]
["bitfinex","BTCUSD",1617240449359,0.573491,59121.0,59120.0,0.00160193]
["bitfinex","BTCUSD",1617240450361,0.573491,59121.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240450557,0.388491,59120.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240450959,0.01,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240451160,0.398491,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240452202,0.448491,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240452401,0.638491,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240452601,0.538491,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240452803,0.438491,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240453002,0.388491,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240453401,0.378491,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240454485,0.19,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240455285,0.64380145,59123.0,59118.0,0.12852119]
["bitfinex","BTCUSD",1617240455482,0.64380145,59123.0,59118.0,0.46645119]
["bitfinex","BTCUSD",1617240455682,0.64380145,59123.0,59119.0,0.299253]
["bitfinex","BTCUSD",1617240456885,0.64380145,59123.0,59118.0,0.43018193]
["bitfinex","BTCUSD",1617240457086,0.64380145,59123.0,59119.0,0.25356]
["bitfinex","BTCUSD",1617240457287,0.388501,59122.0,59119.0,0.25356]
["bitfinex","BTCUSD",1617240457487,0.15,59121.0,59119.0,0.25356]
["bitfinex","BTCUSD",1617240458287,0.15,59121.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240458489,1.955,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240458690,4.14028666,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240459093,4.14222667,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240459285,4.30922667,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240459488,1.4571153,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240459688,0.388501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240460286,0.423501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240460687,1.213501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240460889,1.658501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240461488,1.653501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240461693,2.513501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240461987,1.653501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240462188,1.893501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240462387,1.103501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240462588,1.673501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240462790,1.723501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240462990,1.203501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240463189,1.103501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240463390,0.863501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240466204,0.958501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240466406,0.513501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240466602,0.413501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240467255,0.568501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240469255,0.563501,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240469720,0.19,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240470162,0.19,59119.0,59118.0,0.42731193]
["bitfinex","BTCUSD",1617240472784,0.1987,59119.0,59118.0,0.42731193]
["bitfinex","BTCUSD",1617240473384,0.1987,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240473585,0.84601486,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240473784,0.587201,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240474984,0.5875425,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240476013,0.8411725,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240476212,0.9361725,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240477414,0.8361725,59119.0,59118.0,0.02660193]
["bitfinex","BTCUSD",1617240479035,0.8361725,59119.0,59118.0,0.02160193]
["bitfinex","BTCUSD",1617240480660,0.5825425,59119.0,59118.0,0.02160193]
["bitfinex","BTCUSD",1617240482662,0.5805125,59119.0,59118.0,0.02160193]
["bitfinex","BTCUSD",1617240483889,0.5755125,59119.0,59118.0,0.02160193]
["bitfinex","BTCUSD",1617240485949,0.1870115,59119.0,59118.0,0.02160193]
["bitfinex","BTCUSD",1617240491364,0.5755125,59119.0,59118.0,0.02160193]
["bitfinex","BTCUSD",1617240491968,0.7285125,59119.0,59118.0,0.02160193]
["bitfinex","BTCUSD",1617240492166,0.9285125,59119.0,59118.0,0.02160193]
["bitfinex","BTCUSD",1617240493168,0.5755125,59119.0,59118.0,0.02160193]
["bitfinex","BTCUSD",1617240493987,0.7755125,59119.0,59118.0,0.02160193]
["bitfinex","BTCUSD",1617240496413,0.5755125,59119.0,59118.0,0.02160193]
["bitfinex","BTCUSD",1617240498015,0.8225125,59119.0,59118.0,0.02160193]
["bitfinex","BTCUSD",1617240498216,1.9225125,59119.0,59118.0,0.02160193]
["bitfinex","BTCUSD",1617240498420,0.6255125,59119.0,59118.0,0.02160193]
["bitfinex","BTCUSD",1617240498617,0.63037747,59119.0,59118.0,0.02160193]
["bitfinex","BTCUSD",1617240498839,0.6255125,59119.0,59118.0,0.02160193]
["bitfinex","BTCUSD",1617240500684,0.6255125,59119.0,59118.0,0.02139234]
["bitfinex","BTCUSD",1617240501283,0.7755125,59119.0,59118.0,0.02139234]
["bitfinex","BTCUSD",1617240501491,0.8655125,59119.0,59118.0,0.02139234]
["bitfinex","BTCUSD",1617240501685,0.88985064,59119.0,59118.0,0.02139234]
["bitfinex","BTCUSD",1617240502085,0.8655125,59119.0,59118.0,0.02139234]
["bitfinex","BTCUSD",1617240502486,0.9655125,59119.0,59118.0,0.02139234]
["bitfinex","BTCUSD",1617240502687,0.6255125,59119.0,59118.0,0.02139234]
["bitfinex","BTCUSD",1617240502889,0.5755125,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240504298,0.1870115,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240506095,0.1870115,59119.0,59118.0,2.27639234]
["bitfinex","BTCUSD",1617240506300,0.0320115,59119.0,59118.0,2.60165034]
["bitfinex","BTCUSD",1617240506496,0.0090415,59119.0,59118.0,2.60165034]
["bitfinex","BTCUSD",1617240506721,0.0090415,59119.0,59118.0,3.1235696]
["bitfinex","BTCUSD",1617240506921,0.0090415,59119.0,59118.0,3.1735696]
["bitfinex","BTCUSD",1617240507120,0.0090415,59119.0,59118.0,4.6935696]
["bitfinex","BTCUSD",1617240507319,0.0090415,59119.0,59118.0,4.6825696]
["bitfinex","BTCUSD",1617240507520,0.0090415,59119.0,59118.0,4.8706086]
["bitfinex","BTCUSD",1617240508523,0.0090415,59119.0,59118.0,4.8816086]
["bitfinex","BTCUSD",1617240508921,0.0090415,59119.0,59118.0,4.77968934]
["bitfinex","BTCUSD",1617240509340,0.0090415,59119.0,59118.0,0.99968934]
["bitfinex","BTCUSD",1617240509543,0.0090415,59119.0,59118.0,0.33065034]
["bitfinex","BTCUSD",1617240509744,0.0090415,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240509943,0.3975425,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240510142,0.4705125,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240510340,0.8855125,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240510942,0.6855125,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240511141,0.8905125,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240511962,1.0905125,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240512163,1.11483684,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240513567,1.21483684,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240513765,1.26483684,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240513966,2.13859324,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240514167,4.46729816,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240514574,4.57564154,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240514975,4.51729816,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240515177,3.61421742,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240515376,3.56421742,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240515576,3.62255837,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240515777,3.56421742,59119.0,59118.0,0.01639234]
["bitfinex","BTCUSD",1617240516178,3.56421742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240516378,3.31421742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240517790,1.52421742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240517991,2.01712542,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240518391,1.32421742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240519192,1.15921742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240519493,0.91921742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240519917,1.50921742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240520317,0.92115489,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240520917,1.47921742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240521118,0.77421742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240521318,1.23303128,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240521519,1.38996802,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240521719,1.38126802,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240521920,3.17223489,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240522321,3.56933128,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240522546,3.84798128,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240522746,3.64798128,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240523550,3.05298128,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240523750,3.00016742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240523951,2.79707025,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240524150,1.00707025,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240524348,1.26588411,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240524548,1.00707025,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240524753,0.80416742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240524950,2.76551742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240525167,2.86551742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240525369,1.07551742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240525567,0.72551742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240525767,0.76551742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240525968,1.55551742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240526168,1.55051742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240526367,1.75051742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240526567,1.91551742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240526771,2.06551742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240526968,3.06551742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240527568,2.70051742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240528992,2.70245237,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240529201,0.91245237,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240529865,2.60245237,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240531468,2.60342463,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240531670,2.60051742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240532068,0.91051742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240532869,0.91245659,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240533072,0.91051742,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240533468,0.91245641,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240533669,0.81375149,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240533871,1.7718125,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240534271,1.77375277,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240534669,1.87245769,59119.0,59118.0,0.01139234]
["bitfinex","BTCUSD",1617240534871,1.87245769,59119.0,59108.0,0.36561028]
["bitfinex","BTCUSD",1617240535070,1.87245769,59119.0,59109.0,0.10391926]
["bitfinex","BTCUSD",1617240535071,0.253667,59114.0,59109.0,0.10391926]
["bitfinex","BTCUSD",1617240535272,0.605,59118.0,59109.0,0.10391926]
["bitfinex","BTCUSD",1617240535273,0.02297,59113.0,59110.0,0.10191926]
["bitfinex","BTCUSD",1617240535471,0.00822492,59117.0,59110.0,0.10191926]
["bitfinex","BTCUSD",1617240535669,0.00822492,59117.0,59109.0,0.002]
["bitfinex","BTCUSD",1617240535670,0.65721492,59116.0,59109.0,0.10391926]
["bitfinex","BTCUSD",1617240535871,0.02429701,59114.0,59109.0,0.10391926]
["bitfinex","BTCUSD",1617240536071,0.02429701,59114.0,59110.0,0.10191926]
["bitfinex","BTCUSD",1617240537169,0.253667,59112.0,59110.0,0.10191926]
["bitfinex","BTCUSD",1617240537372,0.035,59111.0,59110.0,0.10191926]
["bitfinex","BTCUSD",1617240538795,0.035,59111.0,59109.0,0.10191926]
["bitfinex","BTCUSD",1617240539396,0.035,59111.0,59108.0,0.18188283]
["bitfinex","BTCUSD",1617240539597,0.253669,59110.0,59108.0,0.18168015]
["bitfinex","BTCUSD",1617240539797,0.005,59109.0,59108.0,0.18168015]
["bitfinex","BTCUSD",1617240539997,0.253669,59110.0,59108.0,0.18168015]
["bitfinex","BTCUSD",1617240540823,0.58851,59109.0,59108.0,0.18168015]
["bitfinex","BTCUSD",1617240541021,0.63851,59109.0,59108.0,0.18168015]
["bitfinex","BTCUSD",1617240541619,0.58851,59109.0,59108.0,0.18168015]
["bitfinex","BTCUSD",1617240542019,0.63851,59109.0,59108.0,0.18168015]
["bitfinex","BTCUSD",1617240542819,0.63851,59109.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617240543024,0.185,59108.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617240543221,0.57351,59108.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617240543441,0.62351,59108.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617240543643,0.62351,59108.0,59107.0,0.00089563]
["bitfinex","BTCUSD",1617240545286,0.57351,59108.0,59107.0,0.00089563]
["bitfinex","BTCUSD",1617240546487,0.62351,59108.0,59107.0,0.00089563]
["bitfinex","BTCUSD",1617240546887,0.57351,59108.0,59107.0,0.00089563]
["bitfinex","BTCUSD",1617240548292,0.185,59108.0,59107.0,0.00089563]
["bitfinex","BTCUSD",1617240548488,0.38851,59108.0,59107.0,0.00089563]
["bitfinex","BTCUSD",1617240549491,0.02428588,59112.0,59107.0,0.00089563]
["bitfinex","BTCUSD",1617240549690,0.38851,59111.0,59107.0,0.00089563]
["bitfinex","BTCUSD",1617240550691,0.43851,59111.0,59107.0,0.00089563]
["bitfinex","BTCUSD",1617240550892,0.253679,59109.0,59107.0,0.00089563]
["bitfinex","BTCUSD",1617240551090,0.38851,59108.0,59107.0,0.00089563]
["bitfinex","BTCUSD",1617240551325,0.38851,59108.0,59107.0,0.03089563]
["bitfinex","BTCUSD",1617240551525,0.38851,59108.0,59105.0,0.00171568]
["bitfinex","BTCUSD",1617240551725,0.38851,59108.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617240551924,0.253683,59107.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617240553128,0.02428491,59111.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617240553727,0.01928491,59111.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617240554145,0.27295191,59111.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617240554346,0.253667,59111.0,59104.0,0.10213926]
["bitfinex","BTCUSD",1617240554546,0.303667,59111.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617240554946,0.253667,59111.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617240555545,0.243667,59111.0,59104.0,0.10213926]
["bitfinex","BTCUSD",1617240555748,0.13214628,59116.0,59104.0,0.10213926]
["bitfinex","BTCUSD",1617240555947,0.36,59115.0,59105.0,1.2]
["bitfinex","BTCUSD",1617240556149,0.36,59115.0,59106.0,0.10191926]
["bitfinex","BTCUSD",1617240556351,0.36,59115.0,59107.0,0.2550343]
["bitfinex","BTCUSD",1617240556584,0.13214628,59116.0,59107.0,0.2550343]
["bitfinex","BTCUSD",1617240556585,0.13214628,59116.0,59113.0,0.15881165]
["bitfinex","BTCUSD",1617240556586,0.214,59114.0,59113.0,0.15881165]
["bitfinex","BTCUSD",1617240556774,0.9936,59119.0,59113.0,3.43054307]
["bitfinex","BTCUSD",1617240556976,0.9936,59119.0,59114.0,0.76103068]
["bitfinex","BTCUSD",1617240557174,0.9936,59119.0,59115.0,0.10191926]
["bitfinex","BTCUSD",1617240557375,0.9936,59119.0,59118.0,1.2]
["bitfinex","BTCUSD",1617240557576,0.9936,59119.0,59118.0,1.518915]
["bitfinex","BTCUSD",1617240557774,0.9936,59119.0,59118.0,1.873915]
["bitfinex","BTCUSD",1617240557973,0.00840714,59121.0,59118.0,1.873915]
["bitfinex","BTCUSD",1617240558173,0.00840714,59121.0,59119.0,0.318909]
["bitfinex","BTCUSD",1617240559193,0.64220859,59123.0,59119.0,0.318909]
["bitfinex","BTCUSD",1617240559394,0.64220859,59123.0,59122.0,0.14876755]
["bitfinex","BTCUSD",1617240559841,0.64220859,59123.0,59122.0,0.44376755]
["bitfinex","BTCUSD",1617240560642,0.63720859,59123.0,59122.0,0.44376755]
["bitfinex","BTCUSD",1617240560844,0.63720859,59123.0,59122.0,0.295]
["bitfinex","BTCUSD",1617240561648,0.63220859,59123.0,59122.0,0.295]
["bitfinex","BTCUSD",1617240562250,0.63220859,59123.0,59122.0,0.29760767]
["bitfinex","BTCUSD",1617240562647,0.62720859,59123.0,59122.0,0.29760767]
["bitfinex","BTCUSD",1617240565054,0.62720859,59123.0,59122.0,0.00260767]
["bitfinex","BTCUSD",1617240565453,1.01571859,59123.0,59122.0,0.00260767]
["bitfinex","BTCUSD",1617240566253,1.25071859,59123.0,59122.0,0.00260767]
["bitfinex","BTCUSD",1617240567069,1.20071859,59123.0,59122.0,0.00260767]
["bitfinex","BTCUSD",1617240568869,1.25071859,59123.0,59122.0,0.00260767]
["bitfinex","BTCUSD",1617240569274,1.44942351,59123.0,59122.0,0.00260767]
["bitfinex","BTCUSD",1617240569473,1.64942351,59123.0,59122.0,0.00260767]
["bitfinex","BTCUSD",1617240570106,1.86839351,59123.0,59122.0,0.00260767]
["bitfinex","BTCUSD",1617240570508,1.90839351,59123.0,59122.0,0.00260767]
["bitfinex","BTCUSD",1617240571508,2.80647425,59123.0,59122.0,0.00260767]
["bitfinex","BTCUSD",1617240572723,1.90839351,59123.0,59122.0,0.00260767]
["bitfinex","BTCUSD",1617240573323,1.70839351,59123.0,59122.0,0.00260767]
["bitfinex","BTCUSD",1617240573524,1.48442351,59123.0,59122.0,0.00260767]
["bitfinex","BTCUSD",1617240573925,1.44442351,59123.0,59122.0,0.00260767]
["bitfinex","BTCUSD",1617240574125,1.44442351,59123.0,59122.0,0.86060767]
["bitfinex","BTCUSD",1617240574126,1.34571859,59123.0,59122.0,0.86060767]
["bitfinex","BTCUSD",1617240574525,1.20071859,59123.0,59122.0,0.86060767]
["bitfinex","BTCUSD",1617240574795,0.81220859,59123.0,59122.0,0.86060767]
["bitfinex","BTCUSD",1617240575994,1.20071859,59123.0,59122.0,0.86060767]
["bitfinex","BTCUSD",1617240577592,1.19571859,59123.0,59122.0,0.86060767]
["bitfinex","BTCUSD",1617240578896,0.80720859,59123.0,59122.0,0.86060767]
["bitfinex","BTCUSD",1617240580098,1.19571859,59123.0,59122.0,0.86060767]
["bitfinex","BTCUSD",1617240580728,1.29442351,59123.0,59122.0,0.86060767]
["bitfinex","BTCUSD",1617240581325,3.04442351,59123.0,59122.0,0.86060767]
["bitfinex","BTCUSD",1617240581924,3.04442351,59123.0,59122.0,0.78560767]
["bitfinex","BTCUSD",1617240582123,1.29442351,59123.0,59122.0,0.78560767]
["bitfinex","BTCUSD",1617240582328,2.63442351,59123.0,59122.0,0.78560767]
["bitfinex","BTCUSD",1617240582524,2.68442351,59123.0,59122.0,0.78560767]
["bitfinex","BTCUSD",1617240583126,2.63442351,59123.0,59122.0,0.78560767]
["bitfinex","BTCUSD",1617240583325,1.29442351,59123.0,59122.0,0.78560767]
["bitfinex","BTCUSD",1617240584327,2.76442351,59123.0,59122.0,0.78560767]
["bitfinex","BTCUSD",1617240584728,1.29442351,59123.0,59122.0,0.78560767]
["bitfinex","BTCUSD",1617240585328,1.95442351,59123.0,59122.0,0.78560767]
["bitfinex","BTCUSD",1617240585551,1.29442351,59123.0,59122.0,0.78560767]
["bitfinex","BTCUSD",1617240588174,1.29401795,59123.0,59122.0,0.78560767]
["bitfinex","BTCUSD",1617240589176,1.29401795,59123.0,59122.0,0.61260767]
["bitfinex","BTCUSD",1617240590639,0.90550795,59123.0,59122.0,0.61260767]
["bitfinex","BTCUSD",1617240591244,0.90550795,59123.0,59122.0,0.61]
["bitfinex","BTCUSD",1617240591442,0.90550795,59123.0,59122.0,1.01262667]
["bitfinex","BTCUSD",1617240592439,0.90550795,59123.0,59122.0,0.92649667]
["bitfinex","BTCUSD",1617240593241,0.90550795,59123.0,59122.0,0.60760767]
["bitfinex","BTCUSD",1617240593641,0.90550795,59123.0,59122.0,0.92649667]
["bitfinex","BTCUSD",1617240593841,0.90550795,59123.0,59122.0,1.28149667]
["bitfinex","BTCUSD",1617240594243,0.72050795,59123.0,59122.0,0.92649667]
["bitfinex","BTCUSD",1617240595643,0.72050795,59123.0,59122.0,0.60760767]
["bitfinex","BTCUSD",1617240595845,0.88050795,59123.0,59122.0,0.60760767]
["bitfinex","BTCUSD",1617240596648,0.88050795,59123.0,59122.0,1.12491767]
["bitfinex","BTCUSD",1617240596649,0.71050795,59123.0,59122.0,1.12491767]
["bitfinex","BTCUSD",1617240597049,0.71050795,59123.0,59122.0,1.44380667]
["bitfinex","BTCUSD",1617240597250,0.71050795,59123.0,59122.0,1.45380667]
["bitfinex","BTCUSD",1617240597448,0.71050795,59123.0,59122.0,1.13491767]
["bitfinex","BTCUSD",1617240597651,0.96050795,59123.0,59122.0,1.13491767]
["bitfinex","BTCUSD",1617240598248,0.96050795,59123.0,59122.0,1.49880667]
["bitfinex","BTCUSD",1617240598448,0.96050795,59123.0,59122.0,1.52880667]
["bitfinex","BTCUSD",1617240599877,0.71050795,59123.0,59122.0,1.52880667]
["bitfinex","BTCUSD",1617240600882,0.71050795,59123.0,59122.0,1.43080667]
["bitfinex","BTCUSD",1617240601708,0.87050795,59123.0,59122.0,1.43080667]
["bitfinex","BTCUSD",1617240601905,0.87050795,59123.0,59122.0,1.12491767]
["bitfinex","BTCUSD",1617240602905,0.77180303,59123.0,59122.0,1.12491767]
["bitfinex","BTCUSD",1617240603923,0.77180303,59123.0,59122.0,1.44380667]
["bitfinex","BTCUSD",1617240604124,0.61180303,59123.0,59122.0,1.43880667]
["bitfinex","BTCUSD",1617240605364,0.61180303,59123.0,59122.0,1.02386767]
["bitfinex","BTCUSD",1617240605564,0.76180303,59123.0,59122.0,1.02386767]
["bitfinex","BTCUSD",1617240605775,0.76180303,59123.0,59122.0,1.01086767]
["bitfinex","BTCUSD",1617240606168,0.76180303,59123.0,59122.0,0.60260767]
["bitfinex","BTCUSD",1617240606366,1.15031303,59123.0,59122.0,0.60260767]
["bitfinex","BTCUSD",1617240607571,0.76180303,59123.0,59122.0,0.60260767]
["bitfinex","BTCUSD",1617240608369,0.76180303,59123.0,59122.0,0.92149667]
["bitfinex","BTCUSD",1617240608370,0.61180303,59123.0,59122.0,0.92149667]
["bitfinex","BTCUSD",1617240609376,0.61180303,59123.0,59122.0,0.91149667]
["bitfinex","BTCUSD",1617240611806,0.84680303,59123.0,59122.0,0.91149667]
["bitfinex","BTCUSD",1617240613814,0.84680303,59123.0,59122.0,0.59260767]
["bitfinex","BTCUSD",1617240614015,1.23531303,59123.0,59122.0,0.59260767]
["bitfinex","BTCUSD",1617240614430,0.2,59122.0,59119.0,0.01]
["bitfinex","BTCUSD",1617240614630,0.74851,59121.0,59119.0,0.01]
["bitfinex","BTCUSD",1617240614829,0.23,59120.0,59119.0,0.01]
["bitfinex","BTCUSD",1617240615031,0.61851,59120.0,59119.0,0.01]
["bitfinex","BTCUSD",1617240615229,0.38851,59120.0,59119.0,0.01]
["bitfinex","BTCUSD",1617240615428,0.37351,59120.0,59119.0,0.01]
["bitfinex","BTCUSD",1617240615829,0.61180303,59123.0,59119.0,0.01]
["bitfinex","BTCUSD",1617240616028,0.6935,59122.0,59119.0,0.01]
["bitfinex","BTCUSD",1617240616629,0.305,59122.0,59119.0,0.01]
["bitfinex","BTCUSD",1617240618657,0.6685,59121.0,59119.0,0.01]
["bitfinex","BTCUSD",1617240619898,0.28,59121.0,59119.0,0.01]
["bitfinex","BTCUSD",1617240620096,0.61180303,59123.0,59119.0,0.01]
["bitfinex","BTCUSD",1617240620497,0.3885,59122.0,59119.0,0.01]
["bitfinex","BTCUSD",1617240621903,0.61180303,59123.0,59119.0,0.01]
["bitfinex","BTCUSD",1617240622102,0.6235,59122.0,59119.0,0.005]
["bitfinex","BTCUSD",1617240624126,0.877119,59122.0,59119.0,0.005]
["bitfinex","BTCUSD",1617240624329,0.33,59121.0,59119.0,0.005]
["bitfinex","BTCUSD",1617240624528,0.3885,59120.0,59119.0,0.005]
["bitfinex","BTCUSD",1617240625138,0.33,59121.0,59119.0,0.005]
["bitfinex","BTCUSD",1617240625336,0.004,59122.0,59119.0,0.005]
["bitfinex","BTCUSD",1617240625535,0.61180303,59123.0,59119.0,0.005]
["bitfinex","BTCUSD",1617240625736,0.3885,59122.0,59119.0,0.005]
["bitfinex","BTCUSD",1617240626137,0.253625,59120.0,59119.0,0.005]
["bitfinex","BTCUSD",1617240626340,0.827125,59120.0,59119.0,0.005]
["bitfinex","BTCUSD",1617240626942,0.438625,59120.0,59119.0,0.005]
["bitfinex","BTCUSD",1617240627962,0.185,59120.0,59119.0,0.005]
["bitfinex","BTCUSD",1617240628564,0.185,59120.0,59119.0,0.10691926]
["bitfinex","BTCUSD",1617240628765,0.185,59120.0,59119.0,2.86082926]
["bitfinex","BTCUSD",1617240628966,0.185,59120.0,59119.0,3.21582926]
["bitfinex","BTCUSD",1617240629364,0.61180303,59123.0,59119.0,3.21582926]
["bitfinex","BTCUSD",1617240629566,0.61180303,59123.0,59122.0,1.793892]
["bitfinex","BTCUSD",1617240629763,0.61180303,59123.0,59122.0,0.333892]
["bitfinex","BTCUSD",1617240630591,0.83680303,59123.0,59122.0,0.333892]
["bitfinex","BTCUSD",1617240630792,0.83680303,59123.0,59118.0,0.002]
["bitfinex","BTCUSD",1617240630992,0.83680303,59123.0,59117.0,0.5]
["bitfinex","BTCUSD",1617240630993,0.3939,59122.0,59117.0,0.5]
["bitfinex","BTCUSD",1617240631192,0.6989,59122.0,59117.0,0.5]
["bitfinex","BTCUSD",1617240631394,0.395,59121.0,59117.0,0.5]
["bitfinex","BTCUSD",1617240631592,0.3885,59120.0,59117.0,0.5]
["bitfinex","BTCUSD",1617240631792,0.3885,59120.0,59118.0,0.00360916]
["bitfinex","BTCUSD",1617240631993,0.3885,59120.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240632198,0.395,59121.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240632393,0.61180303,59123.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240632394,0.205,59120.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240634220,0.25459819,59122.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240634417,0.0009731,59121.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240634615,0.0009731,59121.0,59120.0,0.333905]
["bitfinex","BTCUSD",1617240634843,0.61180303,59123.0,59120.0,0.333905]
["bitfinex","BTCUSD",1617240634844,0.00097332,59122.0,59120.0,0.333905]
["bitfinex","BTCUSD",1617240635045,0.23597332,59122.0,59120.0,0.333905]
["bitfinex","BTCUSD",1617240635849,0.23597332,59122.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240635850,0.235,59122.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240636045,0.61180303,59123.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240636046,0.31,59121.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240636246,0.61180303,59123.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240636247,0.41668568,59120.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240637048,0.166,59120.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240637248,0.00097264,59121.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240637449,0.00497276,59122.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240637647,0.61180303,59123.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240637648,0.24097269,59121.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240637847,0.00097279,59122.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240639064,0.61277636,59123.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240639265,0.275,59122.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240639465,0.3885,59121.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240639865,0.38947312,59121.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240640264,0.27,59120.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240640463,0.6585,59120.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240641096,0.8585,59120.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240641294,0.6585,59120.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240641694,0.65947342,59120.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240641894,0.6585,59120.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240642494,0.27,59120.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240642698,0.00097391,59122.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240643914,0.70648186,59123.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240644114,0.285,59122.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240646736,0.3885,59121.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240646937,1.185,59120.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240647140,0.6335,59120.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240648138,0.245,59120.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240648340,0.253621,59121.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240649566,0.3885,59120.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240649982,0.5885,59120.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240650180,0.2,59120.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240652606,0.2,59120.0,59119.0,2.80191926]
["bitfinex","BTCUSD",1617240652807,0.2,59120.0,59119.0,3.28082926]
["bitfinex","BTCUSD",1617240653004,0.0001,59120.0,59119.0,3.28082926]
["bitfinex","BTCUSD",1617240653208,0.60777694,59123.0,59119.0,3.17891]
["bitfinex","BTCUSD",1617240653406,0.60777694,59123.0,59122.0,0.333892]
["bitfinex","BTCUSD",1617240653607,0.60777694,59123.0,59122.0,0.2]
["bitfinex","BTCUSD",1617240655421,0.60777694,59123.0,59122.0,0.53389]
["bitfinex","BTCUSD",1617240655622,0.84277694,59123.0,59122.0,0.53389]
["bitfinex","BTCUSD",1617240656021,0.84277694,59123.0,59122.0,0.33389]
["bitfinex","BTCUSD",1617240657242,0.84277694,59123.0,59122.0,0.33749952]
["bitfinex","BTCUSD",1617240657644,0.60777694,59123.0,59122.0,0.33749952]
["bitfinex","BTCUSD",1617240658043,0.60777694,59123.0,59122.0,0.59104052]
["bitfinex","BTCUSD",1617240658444,0.60777694,59123.0,59122.0,0.59746717]
["bitfinex","BTCUSD",1617240659472,0.60777694,59123.0,59122.0,0.34392617]
["bitfinex","BTCUSD",1617240659669,0.84277694,59123.0,59122.0,0.34392617]
["bitfinex","BTCUSD",1617240662694,0.84277694,59123.0,59122.0,0.54392617]
["bitfinex","BTCUSD",1617240663690,0.84277694,59123.0,59122.0,0.59392617]
["bitfinex","BTCUSD",1617240663889,0.60777694,59123.0,59122.0,0.59392617]
["bitfinex","BTCUSD",1617240664519,0.60777694,59123.0,59122.0,0.39392617]
["bitfinex","BTCUSD",1617240664719,0.84277694,59123.0,59122.0,0.39392617]
["bitfinex","BTCUSD",1617240665020,0.84277694,59123.0,59122.0,0.34392617]
["bitfinex","BTCUSD",1617240667462,0.60777694,59123.0,59122.0,0.34392617]
["bitfinex","BTCUSD",1617240667861,0.60732917,59123.0,59122.0,0.34392617]
["bitfinex","BTCUSD",1617240668262,0.60732917,59123.0,59122.0,0.50663974]
["bitfinex","BTCUSD",1617240669066,0.02462917,59123.0,59122.0,2.901319]
["bitfinex","BTCUSD",1617240669268,0.02462917,59123.0,59122.0,5.105919]
["bitfinex","BTCUSD",1617240669675,0.02462917,59123.0,59122.0,5.273919]
["bitfinex","BTCUSD",1617240669676,2.917e-05,59123.0,59122.0,5.273919]
["bitfinex","BTCUSD",1617240669873,2.917e-05,59123.0,59122.0,5.17199974]
["bitfinex","BTCUSD",1617240670278,2.917e-05,59123.0,59122.0,5.67199974]
["bitfinex","BTCUSD",1617240670673,2.917e-05,59123.0,59122.0,5.61120543]
["bitfinex","BTCUSD",1617240670873,2.917e-05,59123.0,59122.0,5.50928617]
["bitfinex","BTCUSD",1617240671476,2.917e-05,59123.0,59122.0,5.00928617]
["bitfinex","BTCUSD",1617240672292,2.917e-05,59123.0,59122.0,5.26281217]
["bitfinex","BTCUSD",1617240672692,2.917e-05,59123.0,59122.0,3.37281217]
["bitfinex","BTCUSD",1617240672895,2.917e-05,59123.0,59122.0,3.22297217]
["bitfinex","BTCUSD",1617240673094,2.917e-05,59123.0,59122.0,3.17321217]
["bitfinex","BTCUSD",1617240673292,2.917e-05,59123.0,59122.0,4.03321217]
["bitfinex","BTCUSD",1617240674097,2.917e-05,59123.0,59122.0,4.32321217]
["bitfinex","BTCUSD",1617240674298,2.917e-05,59123.0,59122.0,4.08321217]
["bitfinex","BTCUSD",1617240675515,2.917e-05,59123.0,59122.0,4.03321217]
["bitfinex","BTCUSD",1617240675714,2.917e-05,59123.0,59122.0,3.17321217]
["bitfinex","BTCUSD",1617240676315,2.917e-05,59123.0,59122.0,3.98321217]
["bitfinex","BTCUSD",1617240677117,2.917e-05,59123.0,59122.0,4.37643774]
["bitfinex","BTCUSD",1617240677361,2.917e-05,59123.0,59122.0,5.74732774]
["bitfinex","BTCUSD",1617240678359,2.917e-05,59123.0,59122.0,4.71732774]
["bitfinex","BTCUSD",1617240679162,2.917e-05,59123.0,59122.0,5.62732774]
["bitfinex","BTCUSD",1617240680013,2.917e-05,59123.0,59122.0,4.71732774]
["bitfinex","BTCUSD",1617240680214,2.917e-05,59123.0,59122.0,5.74732774]
["bitfinex","BTCUSD",1617240681016,2.917e-05,59123.0,59122.0,4.71732774]
["bitfinex","BTCUSD",1617240681218,2.917e-05,59123.0,59122.0,5.74732774]
["bitfinex","BTCUSD",1617240681616,2.917e-05,59123.0,59122.0,5.64410217]
["bitfinex","BTCUSD",1617240681816,2.917e-05,59123.0,59122.0,4.61410217]
["bitfinex","BTCUSD",1617240682018,2.917e-05,59123.0,59122.0,3.80410217]
["bitfinex","BTCUSD",1617240683035,2.917e-05,59123.0,59122.0,3.80670991]
["bitfinex","BTCUSD",1617240684036,0.03002917,59134.0,59122.0,1.88670991]
["bitfinex","BTCUSD",1617240684236,0.03002917,59134.0,59127.0,0.253525]
["bitfinex","BTCUSD",1617240684436,0.03002917,59134.0,59128.0,0.333847]
["bitfinex","BTCUSD",1617240684437,0.03422917,59134.0,59128.0,0.333847]
["bitfinex","BTCUSD",1617240684641,0.0058,59132.0,59128.0,0.333847]
["bitfinex","BTCUSD",1617240685035,0.03002917,59132.0,59128.0,0.333847]
["bitfinex","BTCUSD",1617240686258,0.02502917,59132.0,59128.0,0.333847]
["bitfinex","BTCUSD",1617240688091,0.00291073,59134.0,59128.0,0.333847]
["bitfinex","BTCUSD",1617240688291,0.00691029,59135.0,59128.0,0.333847]
["bitfinex","BTCUSD",1617240688493,0.00291029,59135.0,59129.0,0.155]
["bitfinex","BTCUSD",1617240688692,0.00291029,59135.0,59130.0,0.333834]
["bitfinex","BTCUSD",1617240689493,0.00291194,59132.0,59130.0,0.333834]
["bitfinex","BTCUSD",1617240690093,0.004,59133.0,59130.0,0.333834]
["bitfinex","BTCUSD",1617240690094,0.00291101,59131.0,59130.0,0.333834]
["bitfinex","BTCUSD",1617240690905,0.27857317,59137.0,59130.0,0.333834]
["bitfinex","BTCUSD",1617240691106,0.0058,59136.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240691503,0.0042,59134.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240691704,0.27777317,59137.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240691909,0.0044,59136.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240692509,0.27777317,59137.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240692706,0.1394,59136.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240692908,0.02422917,59135.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240693154,0.15017257,59134.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240693356,0.02422917,59133.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240693955,0.02422917,59133.0,59129.0,0.333838]
["bitfinex","BTCUSD",1617240694356,0.02422917,59133.0,59129.0,0.383838]
["bitfinex","BTCUSD",1617240695003,0.02422917,59133.0,59129.0,0.333838]
["bitfinex","BTCUSD",1617240696404,0.004,59134.0,59129.0,0.333838]
["bitfinex","BTCUSD",1617240696805,0.92130991,59137.0,59129.0,0.333838]
["bitfinex","BTCUSD",1617240697004,0.187,59136.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240697208,0.92130991,59135.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240697405,1.28658074,59134.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240697605,0.34822917,59133.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240697810,0.3885,59132.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240698005,0.02322917,59131.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240700208,0.59927221,59131.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240700409,0.165,59130.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240700609,0.41172917,59129.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240701010,0.11172917,59129.0,59128.0,0.01262954]
["bitfinex","BTCUSD",1617240701609,0.11172917,59129.0,59128.0,0.01183286]
["bitfinex","BTCUSD",1617240701809,0.27672917,59129.0,59128.0,0.01183286]
["bitfinex","BTCUSD",1617240702011,0.165,59129.0,59128.0,0.01183286]
["bitfinex","BTCUSD",1617240703016,0.553488,59129.0,59128.0,0.01183286]
["bitfinex","BTCUSD",1617240705239,0.165,59129.0,59128.0,0.01183286]
["bitfinex","BTCUSD",1617240705641,0.553488,59129.0,59128.0,0.01183286]
["bitfinex","BTCUSD",1617240707667,0.165,59129.0,59128.0,0.01183286]
["bitfinex","BTCUSD",1617240708064,0.165,59129.0,59128.0,0.00506755]
["bitfinex","BTCUSD",1617240713562,0.163495,59129.0,59128.0,0.00506755]
["bitfinex","BTCUSD",1617240714160,0.163495,59129.0,59128.0,0.00817627]
["bitfinex","BTCUSD",1617240721103,0.57604304,59131.0,59128.0,0.11009553]
["bitfinex","BTCUSD",1617240721306,0.57604304,59131.0,59130.0,4.148488]
["bitfinex","BTCUSD",1617240721501,0.57604304,59131.0,59130.0,4.49040726]
["bitfinex","BTCUSD",1617240721701,0.57604304,59131.0,59130.0,4.89040726]
["bitfinex","BTCUSD",1617240721899,0.57604304,59131.0,59130.0,5.65540726]
["bitfinex","BTCUSD",1617240722122,0.57604304,59131.0,59130.0,5.553488]
["bitfinex","BTCUSD",1617240722323,0.9636,59147.0,59131.0,3.86191926]
["bitfinex","BTCUSD",1617240722525,0.9636,59147.0,59145.0,0.13487992]
["bitfinex","BTCUSD",1617240722724,0.9636,59147.0,59145.0,0.10090191]
["bitfinex","BTCUSD",1617240722923,0.9636,59147.0,59146.0,0.02773417]
["bitfinex","BTCUSD",1617240725792,0.9636,59147.0,59146.0,0.388488]
["bitfinex","BTCUSD",1617240725991,0.9636,59147.0,59144.0,0.303451]
["bitfinex","BTCUSD",1617240726596,0.9636,59147.0,59142.0,1.2]
["bitfinex","BTCUSD",1617240726796,0.161,59146.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240726991,0.9636,59147.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240727391,0.9636,59147.0,59146.0,0.388488]
["bitfinex","BTCUSD",1617240727592,0.9636,59147.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240727992,0.14,59146.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240728194,0.9636,59147.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240731198,0.9636,59147.0,59146.0,0.388488]
["bitfinex","BTCUSD",1617240731398,0.9636,59147.0,59146.0,0.235]
["bitfinex","BTCUSD",1617240732199,0.9636,59147.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240733625,0.9636,59147.0,59146.0,0.388488]
["bitfinex","BTCUSD",1617240733824,0.9636,59147.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240734625,0.14,59146.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240735446,0.73366489,59146.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240735644,1.12215289,59146.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240736246,1.22215289,59146.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240736845,1.12215289,59146.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240737446,0.73366489,59146.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240738891,1.12215289,59146.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240739493,0.73366489,59146.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240740938,0.72866489,59146.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240741339,1.11715289,59146.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240743938,0.72866489,59146.0,59145.0,0.00611382]
["bitfinex","BTCUSD",1617240747752,1.11715289,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240748983,2.22123363,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240749184,2.61993855,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240750381,3.63673855,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240753623,2.73865781,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240755273,3.63673855,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240756483,4.19694316,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240757483,3.81917579,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240757681,3.43673855,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240757879,3.95097855,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240759281,4.05097855,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240765130,4.25097855,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240767550,3.35289781,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240767757,2.73865781,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240767952,2.53865781,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240768155,2.37265781,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240768752,2.33265781,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240769155,2.37265781,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240769575,2.33265781,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240770435,2.37265781,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240773646,0.72866489,59146.0,59145.0,0.21686217]
["bitfinex","BTCUSD",1617240773844,0.72866489,59146.0,59145.0,0.75321217]
["bitfinex","BTCUSD",1617240774037,0.72866489,59146.0,59145.0,0.89698252]
["bitfinex","BTCUSD",1617240774437,0.72866489,59146.0,59145.0,1.28547052]
["bitfinex","BTCUSD",1617240774839,0.72866489,59146.0,59145.0,1.07425126]
["bitfinex","BTCUSD",1617240774840,0.72846306,59146.0,59145.0,1.07425126]
["bitfinex","BTCUSD",1617240775040,0.72846306,59146.0,59145.0,0.48783291]
["bitfinex","BTCUSD",1617240775041,1.45846306,59146.0,59145.0,0.48783291]
["bitfinex","BTCUSD",1617240775241,1.45846306,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240775242,1.84695106,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240775438,1.98695106,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240775835,2.98785106,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240776037,2.88785106,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240776439,3.12785106,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240776637,3.02785106,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240776837,2.98785106,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240777038,2.88785106,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240779661,3.12785106,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240779880,3.49368106,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240780479,3.29368106,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240781082,3.85768106,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240781283,3.95638598,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240782082,4.15638598,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240782705,4.00038598,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240783704,4.16338598,59146.0,59145.0,0.00564291]
["bitfinex","BTCUSD",1617240784502,4.16338598,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240785136,3.43338598,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240785964,3.99338598,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240787567,3.72538598,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240787767,2.55955598,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240787970,2.25655598,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240788171,2.15785106,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240789469,2.15785106,59146.0,59145.0,0.13866237]
["bitfinex","BTCUSD",1617240790071,2.70785106,59146.0,59145.0,0.13866237]
["bitfinex","BTCUSD",1617240790494,2.70785106,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240790495,2.15978119,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240790690,2.15785106,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240790890,2.80785106,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240791291,2.84785106,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240791493,2.94785106,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240791694,2.93977852,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240792905,3.14977852,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240793509,3.04977852,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240793710,3.00977852,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240793911,3.00785106,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240794109,3.10785106,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240794308,3.14785106,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240795110,3.00785106,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240795527,3.20385106,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240796328,3.19885106,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240796731,3.29885106,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240796930,3.19885106,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240797332,3.15885106,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240799473,3.25885106,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240799676,3.29885106,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240799877,3.39755598,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240801691,3.39728343,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240803095,3.29920901,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240803509,3.39920901,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240804109,3.39728343,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240804512,3.41652295,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240804911,3.81474343,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240806139,3.71474343,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240806339,3.81474343,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240807739,3.60474343,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240808765,3.70474343,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240810066,3.72398704,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240810467,3.96934688,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240811068,4.02559272,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240811486,4.92367346,59146.0,59145.0,0.01196237]
["bitfinex","BTCUSD",1617240811685,5.10442762,59146.0,59120.0,0.0024306]
["bitfinex","BTCUSD",1617240811887,0.162,59136.0,59125.0,0.0044]
["bitfinex","BTCUSD",1617240812087,0.162,59136.0,59122.0,0.004]
["bitfinex","BTCUSD",1617240812088,0.253603,59131.0,59122.0,0.004]
["bitfinex","BTCUSD",1617240812285,0.1,59130.0,59122.0,0.004]
["bitfinex","BTCUSD",1617240812485,0.633488,59129.0,59122.0,0.004]
["bitfinex","BTCUSD",1617240812686,0.20070492,59128.0,59122.0,0.004]
["bitfinex","BTCUSD",1617240812891,0.388488,59127.0,59119.0,1.504]
["bitfinex","BTCUSD",1617240813085,0.253605,59123.0,59120.0,0.10191926]
["bitfinex","BTCUSD",1617240813686,0.09870492,59122.0,59120.0,0.10191926]
["bitfinex","BTCUSD",1617240814116,0.09870492,59122.0,59120.0,0.10761621]
["bitfinex","BTCUSD",1617240814317,0.09870492,59122.0,59121.0,0.10191926]
["bitfinex","BTCUSD",1617240815955,0.09870492,59122.0,59120.0,0.10761621]
["bitfinex","BTCUSD",1617240816157,0.09870492,59122.0,59121.0,0.10191926]
["bitfinex","BTCUSD",1617240820366,0.13370492,59122.0,59121.0,0.10191926]
["bitfinex","BTCUSD",1617240820770,0.29870492,59122.0,59121.0,0.10191926]
["bitfinex","BTCUSD",1617240821369,0.13370492,59122.0,59121.0,0.10191926]
["bitfinex","BTCUSD",1617240821569,0.035,59122.0,59121.0,0.09691926]
["bitfinex","BTCUSD",1617240821787,0.035,59122.0,59121.0,0.26691926]
["bitfinex","BTCUSD",1617240822587,0.035,59122.0,59121.0,0.83691926]
["bitfinex","BTCUSD",1617240822789,0.035,59122.0,59121.0,0.65542326]
["bitfinex","BTCUSD",1617240823393,0.035,59122.0,59121.0,0.558504]
["bitfinex","BTCUSD",1617240823590,0.035,59122.0,59121.0,0.388504]
["bitfinex","BTCUSD",1617240823791,0.035,59122.0,59121.0,0.48542326]
["bitfinex","BTCUSD",1617240824619,0.035,59122.0,59121.0,1.27542326]
["bitfinex","BTCUSD",1617240824820,0.035,59122.0,59121.0,0.92542326]
["bitfinex","BTCUSD",1617240827034,0.035,59122.0,59121.0,0.828504]
["bitfinex","BTCUSD",1617240827239,0.035,59122.0,59121.0,0.388504]
["bitfinex","BTCUSD",1617240827435,0.035,59122.0,59121.0,0.48542326]
["bitfinex","BTCUSD",1617240827636,0.035,59122.0,59121.0,0.388504]
["bitfinex","BTCUSD",1617240828038,0.035,59122.0,59121.0,0.48042326]
["bitfinex","BTCUSD",1617240828239,0.035,59122.0,59121.0,0.383504]
["bitfinex","BTCUSD",1617240829038,0.02,59122.0,59121.0,0.383504]
["bitfinex","BTCUSD",1617240829238,0.253605,59123.0,59121.0,0.383504]
["bitfinex","BTCUSD",1617240829438,0.253605,59123.0,59120.0,0.00569695]
["bitfinex","BTCUSD",1617240831493,0.145,59122.0,59120.0,0.00569695]
["bitfinex","BTCUSD",1617240831694,0.398607,59122.0,59120.0,0.00569695]
["bitfinex","BTCUSD",1617240831895,0.398607,59122.0,59120.0,0.00985874]
["bitfinex","BTCUSD",1617240832311,0.135,59121.0,59120.0,0.00985874]
["bitfinex","BTCUSD",1617240834515,0.115,59121.0,59120.0,0.00985874]
["bitfinex","BTCUSD",1617240839547,0.115,59121.0,59119.0,1.5]
["bitfinex","BTCUSD",1617240839748,0.175,59120.0,59119.0,1.49485874]
["bitfinex","BTCUSD",1617240840762,0.338156,59123.0,59119.0,1.49485874]
["bitfinex","BTCUSD",1617240841163,0.253618,59120.0,59119.0,1.49485874]
["bitfinex","BTCUSD",1617240843994,0.06762886,59124.0,59119.0,1.49485874]
["bitfinex","BTCUSD",1617240844593,0.06762886,59124.0,59121.0,1.2]
["bitfinex","BTCUSD",1617240844794,0.06762886,59124.0,59123.0,0.388503]
["bitfinex","BTCUSD",1617240847679,0.253562,59128.0,59123.0,0.388503]
["bitfinex","BTCUSD",1617240847876,0.253562,59128.0,59123.0,0.392503]
["bitfinex","BTCUSD",1617240848089,0.265,59127.0,59123.0,0.392503]
["bitfinex","BTCUSD",1617240848490,0.265,59127.0,59123.0,0.39819973]
["bitfinex","BTCUSD",1617240849694,0.253571,59126.0,59123.0,0.39819973]
["bitfinex","BTCUSD",1617240849891,0.255,59125.0,59123.0,0.00969673]
["bitfinex","BTCUSD",1617240850092,0.25,59124.0,59123.0,0.00969673]
["bitfinex","BTCUSD",1617240850292,0.25,59124.0,59123.0,0.00569673]
["bitfinex","BTCUSD",1617240853345,0.25547594,59129.0,59123.0,2.60419973]
["bitfinex","BTCUSD",1617240853547,0.25547594,59129.0,59127.0,0.222163]
["bitfinex","BTCUSD",1617240853748,0.25547594,59129.0,59128.0,0.388468]
["bitfinex","BTCUSD",1617240853749,0.00192494,59129.0,59128.0,0.388468]
["bitfinex","BTCUSD",1617240853947,0.06761652,59130.0,59128.0,0.388468]
["bitfinex","BTCUSD",1617240853948,0.06954338,59130.0,59128.0,0.388468]
["bitfinex","BTCUSD",1617240854146,0.06954338,59130.0,59129.0,0.222153]
["bitfinex","BTCUSD",1617240854346,0.25954338,59130.0,59129.0,0.222153]
["bitfinex","BTCUSD",1617240854548,0.25954338,59130.0,59124.0,0.504]
["bitfinex","BTCUSD",1617240854549,0.25954338,59130.0,59127.0,0.00569633]
["bitfinex","BTCUSD",1617240855147,0.26243447,59130.0,59127.0,0.00569633]
["bitfinex","BTCUSD",1617240855355,0.25192707,59129.0,59127.0,0.00569633]
["bitfinex","BTCUSD",1617240855547,0.25548307,59129.0,59127.0,0.00569633]
["bitfinex","BTCUSD",1617240857166,0.253556,59129.0,59127.0,0.00569633]
["bitfinex","BTCUSD",1617240857367,0.253356,59129.0,59127.0,0.00569633]
["bitfinex","BTCUSD",1617240857568,0.253356,59129.0,59128.0,0.00468833]
["bitfinex","BTCUSD",1617240860196,0.253356,59129.0,59128.0,0.01038455]
["bitfinex","BTCUSD",1617240860460,0.248356,59129.0,59128.0,0.01038455]
["bitfinex","BTCUSD",1617240874219,0.248356,59129.0,59128.0,0.01017418]
["bitfinex","BTCUSD",1617240876308,0.06761652,59130.0,59128.0,0.01017418]
["bitfinex","BTCUSD",1617240876509,0.15,59129.0,59128.0,0.01017418]
["bitfinex","BTCUSD",1617240876709,0.06761652,59130.0,59128.0,0.01017418]
["bitfinex","BTCUSD",1617240877114,0.06761652,59130.0,59129.0,0.388503]
["bitfinex","BTCUSD",1617240877309,1.03882629,59141.0,59129.0,0.63920726]
["bitfinex","BTCUSD",1617240877310,1.0369,59141.0,59129.0,0.63920726]
["bitfinex","BTCUSD",1617240877509,0.48056092,59140.0,59134.0,1.2]
["bitfinex","BTCUSD",1617240877709,0.48056092,59140.0,59135.0,0.004]
["bitfinex","BTCUSD",1617240877710,0.48,59140.0,59135.0,0.004]
["bitfinex","BTCUSD",1617240877911,0.49,59139.0,59135.0,0.004]
["bitfinex","BTCUSD",1617240878310,0.06760196,59138.0,59135.0,0.004]
["bitfinex","BTCUSD",1617240878510,0.46,59137.0,59135.0,0.004]
["bitfinex","BTCUSD",1617240878711,0.37,59136.0,59135.0,0.004]
["bitfinex","BTCUSD",1617240878910,0.37,59136.0,59135.0,2.79070426]
["bitfinex","BTCUSD",1617240879113,0.59366489,59146.0,59135.0,2.79070426]
["bitfinex","BTCUSD",1617240879114,0.59366489,59146.0,59135.0,4.48612652]
["bitfinex","BTCUSD",1617240879312,0.59366489,59146.0,59139.0,0.222025]
["bitfinex","BTCUSD",1617240879511,0.59366489,59146.0,59143.0,0.388445]
["bitfinex","BTCUSD",1617240879710,0.59366489,59146.0,59142.0,0.06816]
["bitfinex","BTCUSD",1617240879711,0.59366489,59146.0,59145.0,3.972]
["bitfinex","BTCUSD",1617240879911,0.59366489,59146.0,59145.0,4.627]
["bitfinex","BTCUSD",1617240880109,0.15636489,59146.0,59145.0,4.627]
["bitfinex","BTCUSD",1617240880309,0.15636489,59146.0,59145.0,0.877]
["bitfinex","BTCUSD",1617240880511,0.15636489,59146.0,59145.0,0.34108054]
["bitfinex","BTCUSD",1617240880712,0.15636489,59146.0,59145.0,0.252]
["bitfinex","BTCUSD",1617240882113,0.15636489,59146.0,59145.0,0.752]
["bitfinex","BTCUSD",1617240882516,0.15636489,59146.0,59145.0,0.75769458]
["bitfinex","BTCUSD",1617240888176,0.15636489,59146.0,59145.0,0.89269458]
["bitfinex","BTCUSD",1617240888775,0.15636489,59146.0,59145.0,0.75769458]
["bitfinex","BTCUSD",1617240890850,6.489e-05,59146.0,59145.0,0.75769458]
["bitfinex","BTCUSD",1617240891053,6.489e-05,59146.0,59145.0,1.02185013]
["bitfinex","BTCUSD",1617240891858,6.489e-05,59146.0,59145.0,1.01171013]
["bitfinex","BTCUSD",1617240892056,6.489e-05,59146.0,59145.0,0.92255458]
["bitfinex","BTCUSD",1617240893454,0.24853089,59151.0,59145.0,0.74755458]
["bitfinex","BTCUSD",1617240893659,0.24853089,59151.0,59145.0,0.52555458]
["bitfinex","BTCUSD",1617240894053,0.0675872,59153.0,59146.0,1.2]
["bitfinex","BTCUSD",1617240894261,0.0675872,59153.0,59147.0,0.35338119]
["bitfinex","BTCUSD",1617240894457,0.0675872,59153.0,59151.0,0.388503]
["bitfinex","BTCUSD",1617240894653,0.0675872,59153.0,59152.0,0.221854]
["bitfinex","BTCUSD",1617240894855,0.9093,59161.0,59152.0,0.221854]
["bitfinex","BTCUSD",1617240894856,0.9093,59161.0,59152.0,0.431854]
["bitfinex","BTCUSD",1617240895053,0.9093,59161.0,59152.0,0.214]
["bitfinex","BTCUSD",1617240895054,1.202726,59161.0,59152.0,0.214]
["bitfinex","BTCUSD",1617240895254,1.202726,59161.0,59149.0,0.0024306]
["bitfinex","BTCUSD",1617240895255,1.162726,59161.0,59151.0,0.004]
["bitfinex","BTCUSD",1617240895853,1.212726,59161.0,59151.0,0.004]
["bitfinex","BTCUSD",1617240896053,0.9593,59161.0,59151.0,0.004]
["bitfinex","BTCUSD",1617240896256,0.06757655,59159.0,59151.0,0.004]
["bitfinex","BTCUSD",1617240896451,0.145,59158.0,59151.0,0.004]
["bitfinex","BTCUSD",1617240896653,0.145,59158.0,59152.0,0.388503]
["bitfinex","BTCUSD",1617240897053,0.398442,59158.0,59152.0,0.388503]
["bitfinex","BTCUSD",1617240897252,0.398442,59158.0,59151.0,0.004]
["bitfinex","BTCUSD",1617240897453,0.21,59157.0,59151.0,0.004]
["bitfinex","BTCUSD",1617240897851,0.21,59157.0,59151.0,0.0020164]
["bitfinex","BTCUSD",1617240898075,0.00103148,59151.0,59150.0,0.15971]
["bitfinex","BTCUSD",1617240898275,0.00103148,59151.0,59150.0,0.5475518]
["bitfinex","BTCUSD",1617240898478,0.00103148,59151.0,59150.0,0.54728732]
["bitfinex","BTCUSD",1617240898676,0.00103148,59151.0,59150.0,0.82530372]
["bitfinex","BTCUSD",1617240898877,0.00103148,59151.0,59150.0,0.78624799]
["bitfinex","BTCUSD",1617240899077,0.00103148,59151.0,59150.0,0.77439244]
["bitfinex","BTCUSD",1617240899277,0.00103148,59151.0,59150.0,0.50008651]
["bitfinex","BTCUSD",1617240899480,0.00103148,59151.0,59148.0,0.31448078]
["bitfinex","BTCUSD",1617240899680,0.00103148,59151.0,59149.0,0.221883]
["bitfinex","BTCUSD",1617240900900,0.00026522,59150.0,59149.0,0.221883]
["bitfinex","BTCUSD",1617240901502,0.06387857,59152.0,59149.0,0.221883]
["bitfinex","BTCUSD",1617240901702,0.06387857,59152.0,59150.0,0.22]
["bitfinex","BTCUSD",1617240901904,0.06387857,59152.0,59151.0,0.220684]
["bitfinex","BTCUSD",1617240902104,0.06387857,59152.0,59151.0,0.21711337]
["bitfinex","BTCUSD",1617240902302,0.06387857,59152.0,59151.0,0.21512977]
["bitfinex","BTCUSD",1617240902504,0.06387857,59152.0,59151.0,0.46841065]
["bitfinex","BTCUSD",1617240902707,0.06387857,59152.0,59151.0,0.21142705]
["bitfinex","BTCUSD",1617240902903,0.06387857,59152.0,59151.0,0.20984017]
["bitfinex","BTCUSD",1617240903107,0.06387857,59152.0,59151.0,0.20785657]
["bitfinex","BTCUSD",1617240903325,0.06387857,59152.0,59151.0,0.39169377]
["bitfinex","BTCUSD",1617240904127,0.06387857,59152.0,59151.0,0.38970902]
["bitfinex","BTCUSD",1617240904927,0.06387857,59152.0,59151.0,0.39540304]
["bitfinex","BTCUSD",1617240905130,0.06387857,59152.0,59151.0,0.53357304]
["bitfinex","BTCUSD",1617240905987,1.16273,59161.0,59151.0,0.53357304]
["bitfinex","BTCUSD",1617240905988,0.9093,59161.0,59151.0,0.53357304]
["bitfinex","BTCUSD",1617240906188,0.9093,59161.0,59152.0,0.002]
["bitfinex","BTCUSD",1617240907188,0.0675757,59159.0,59152.0,0.002]
["bitfinex","BTCUSD",1617240907590,0.18,59158.0,59152.0,0.002]
["bitfinex","BTCUSD",1617240908789,0.0675757,59159.0,59152.0,0.002]
["bitfinex","BTCUSD",1617240910190,0.0675757,59159.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240910390,0.145,59158.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240911801,0.0675757,59159.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240913005,0.0675757,59159.0,59153.0,0.2605842]
["bitfinex","BTCUSD",1617240914429,0.145,59158.0,59153.0,0.2605842]
["bitfinex","BTCUSD",1617240914628,0.145,59158.0,59153.0,0.3605842]
["bitfinex","BTCUSD",1617240914829,0.145,59158.0,59154.0,0.1]
["bitfinex","BTCUSD",1617240915233,0.165,59157.0,59154.0,0.1]
["bitfinex","BTCUSD",1617240915430,0.19,59156.0,59154.0,0.1]
["bitfinex","BTCUSD",1617240915635,0.163,59155.0,59154.0,0.1]
["bitfinex","BTCUSD",1617240915835,0.551435,59155.0,59154.0,0.1]
["bitfinex","BTCUSD",1617240916033,0.551435,59155.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240916231,0.388435,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240916858,0.64485004,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240917059,1.08485004,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240918254,1.12485004,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240918853,2.02793078,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240919080,1.12485004,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240919276,2.02793078,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240919678,2.12793078,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240919877,2.02793078,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240920480,1.12485004,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240920714,2.02793078,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240920913,1.12485004,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240921312,1.27885004,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240923323,1.07385004,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240923522,1.26385004,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240923922,1.06385004,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240924123,0.767435,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240924523,0.653435,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240924724,0.90867092,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240925126,1.10867092,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240925323,0.653435,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240925729,0.613435,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240926125,0.653435,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240926326,0.853435,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240927959,0.653435,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240928158,0.90867092,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240928759,0.96867092,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240928960,1.27367092,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240929161,1.33367092,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240929362,1.13367092,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240929580,0.86867092,59154.0,59153.0,0.0071882]
["bitfinex","BTCUSD",1617240929779,0.86867092,59154.0,59145.0,0.03]
["bitfinex","BTCUSD",1617240929780,0.86867092,59154.0,59125.0,0.19691926]
["bitfinex","BTCUSD",1617240929981,0.0052,59152.0,59134.0,0.002]
["bitfinex","BTCUSD",1617240930181,0.40299152,59153.0,59134.0,0.002]
["bitfinex","BTCUSD",1617240930182,0.1,59144.0,59134.0,0.002]
["bitfinex","BTCUSD",1617240930381,0.388435,59151.0,59132.0,0.002]
["bitfinex","BTCUSD",1617240930382,0.06759983,59141.0,59132.0,0.002]
["bitfinex","BTCUSD",1617240930581,0.06759983,59141.0,59127.0,0.002]
["bitfinex","BTCUSD",1617240930582,0.1048,59140.0,59127.0,0.002]
["bitfinex","BTCUSD",1617240930784,0.0052,59137.0,59128.0,0.169791]
["bitfinex","BTCUSD",1617240930983,0.1052,59137.0,59128.0,0.169791]
["bitfinex","BTCUSD",1617240931180,0.0552,59137.0,59128.0,0.169791]
["bitfinex","BTCUSD",1617240931380,0.25162732,59136.0,59128.0,0.169791]
["bitfinex","BTCUSD",1617240931581,0.23662732,59136.0,59128.0,0.169791]
["bitfinex","BTCUSD",1617240931979,0.0552,59137.0,59128.0,0.169791]
["bitfinex","BTCUSD",1617240932197,0.0052,59137.0,59128.0,0.169791]
["bitfinex","BTCUSD",1617240932602,0.0052,59137.0,59127.0,0.002]
["bitfinex","BTCUSD",1617240932798,0.0052,59137.0,59127.0,0.09891926]
["bitfinex","BTCUSD",1617240932999,0.0052,59137.0,59128.0,0.09691926]
["bitfinex","BTCUSD",1617240933200,0.06759983,59141.0,59128.0,0.09691926]
["bitfinex","BTCUSD",1617240933400,0.06759983,59141.0,59130.0,0.002]
["bitfinex","BTCUSD",1617240933401,0.004,59140.0,59130.0,0.002]
["bitfinex","BTCUSD",1617240934401,0.06759983,59141.0,59130.0,0.002]
["bitfinex","BTCUSD",1617240934402,0.006,59137.0,59130.0,0.002]
["bitfinex","BTCUSD",1617240934601,0.006,59137.0,59130.0,0.0076956]
["bitfinex","BTCUSD",1617240934827,0.51301202,59140.0,59130.0,0.0076956]
["bitfinex","BTCUSD",1617240935027,0.56301202,59140.0,59130.0,0.0076956]
["bitfinex","BTCUSD",1617240935637,0.235,59139.0,59131.0,0.00359592]
["bitfinex","BTCUSD",1617240936041,0.156,59134.0,59131.0,0.00168492]
["bitfinex","BTCUSD",1617240936251,0.25549702,59133.0,59131.0,0.00168492]
["bitfinex","BTCUSD",1617240936441,0.185,59132.0,59131.0,0.00168492]
["bitfinex","BTCUSD",1617240936640,0.235,59132.0,59131.0,0.00168492]
["bitfinex","BTCUSD",1617240936845,0.275,59132.0,59131.0,0.00168492]
["bitfinex","BTCUSD",1617240937046,1.56651574,59132.0,59131.0,0.00168492]
["bitfinex","BTCUSD",1617240937244,1.82851574,59132.0,59131.0,0.00168492]
["bitfinex","BTCUSD",1617240937449,2.07851574,59132.0,59131.0,0.00168492]
["bitfinex","BTCUSD",1617240937856,1.171435,59132.0,59131.0,0.00168492]
["bitfinex","BTCUSD",1617240938051,1.688335,59132.0,59131.0,0.00168492]
["bitfinex","BTCUSD",1617240938253,1.2099,59132.0,59131.0,0.00168492]
["bitfinex","BTCUSD",1617240938853,1.2049,59132.0,59131.0,0.00168492]
["bitfinex","BTCUSD",1617240941075,1.2049,59132.0,59131.0,0.00264067]
["bitfinex","BTCUSD",1617240942275,1.2549,59132.0,59131.0,0.00264067]
["bitfinex","BTCUSD",1617240943281,1.2049,59132.0,59131.0,0.00264067]
["bitfinex","BTCUSD",1617240947933,1.1999,59132.0,59131.0,0.00264067]
["bitfinex","BTCUSD",1617240952194,1.1949,59132.0,59131.0,0.00264067]
["bitfinex","BTCUSD",1617240953603,1.94675089,59132.0,59131.0,0.00264067]
["bitfinex","BTCUSD",1617240956510,1.94175089,59132.0,59131.0,0.00264067]
["bitfinex","BTCUSD",1617240960135,1.94175089,59132.0,59131.0,0.03623118]
["bitfinex","BTCUSD",1617240965398,1.77675089,59132.0,59131.0,0.03623118]
["bitfinex","BTCUSD",1617240966825,1.77675089,59132.0,59131.0,0.03882047]
["bitfinex","BTCUSD",1617240967824,1.77675089,59132.0,59131.0,0.29231247]
["bitfinex","BTCUSD",1617240970035,1.77675089,59132.0,59131.0,0.29062755]
["bitfinex","BTCUSD",1617240970238,1.77675089,59132.0,59131.0,0.28731247]
["bitfinex","BTCUSD",1617240971037,2.04175089,59132.0,59131.0,0.28731247]
["bitfinex","BTCUSD",1617240971438,2.04175089,59132.0,59131.0,0.25372196]
["bitfinex","BTCUSD",1617240971864,2.04175089,59132.0,59131.0,0.00022996]
["bitfinex","BTCUSD",1617240972065,2.04175089,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240972468,2.04175089,59132.0,59131.0,0.03631147]
["bitfinex","BTCUSD",1617240972664,2.04175089,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240972866,2.04175089,59132.0,59131.0,0.03631217]
["bitfinex","BTCUSD",1617240973268,2.72942089,59132.0,59131.0,0.03631217]
["bitfinex","BTCUSD",1617240973467,3.11785589,59132.0,59131.0,0.03631217]
["bitfinex","BTCUSD",1617240973668,4.27093663,59132.0,59131.0,0.03631217]
["bitfinex","BTCUSD",1617240973866,3.95085589,59132.0,59131.0,0.03631217]
["bitfinex","BTCUSD",1617240974065,3.95085589,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240974066,3.78585589,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240974287,3.53585589,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240974686,3.43585589,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240974886,4.57893663,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240975088,4.73193663,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240975285,4.07885589,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240975488,3.87885589,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240975687,3.46085589,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240976686,3.11785589,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240978108,3.16785589,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240978906,3.26785589,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240979107,3.30785589,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240979308,4.21093663,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240979542,4.66893663,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240979741,4.86893663,59132.0,59131.0,0.00272996]
["bitfinex","BTCUSD",1617240980786,0.169081,59130.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240980987,0.473,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240981184,1.111435,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240981383,2.251435,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240981583,2.211435,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240981784,2.011435,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240983589,2.051435,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240983785,2.761435,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240983985,2.961435,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240984184,2.501435,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240984386,2.251435,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240984786,2.011435,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240984986,2.051435,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240985389,1.861435,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240985588,1.388435,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240986392,2.22800992,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240986592,3.13109066,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240986790,4.18109066,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617240987193,4.18109066,59127.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617240987194,0.74,59126.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617240987410,0.843,59120.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617240987609,0.843,59120.0,59119.0,1.48985874]
["bitfinex","BTCUSD",1617240987610,0.163,59120.0,59119.0,1.48985874]
["bitfinex","BTCUSD",1617240987809,0.05,59120.0,59119.0,1.48985874]
["bitfinex","BTCUSD",1617240988009,1.37,59120.0,59119.0,1.48985874]
["bitfinex","BTCUSD",1617240988210,1.033435,59120.0,59119.0,1.48985874]
["bitfinex","BTCUSD",1617240988410,0.993435,59120.0,59119.0,1.48985874]
["bitfinex","BTCUSD",1617240988611,0.493435,59120.0,59119.0,1.48985874]
["bitfinex","BTCUSD",1617240988811,0.74913576,59120.0,59119.0,1.48985874]
["bitfinex","BTCUSD",1617240989009,0.897435,59120.0,59119.0,1.48985874]
["bitfinex","BTCUSD",1617240989210,0.947074,59120.0,59119.0,1.48985874]
["bitfinex","BTCUSD",1617240989609,0.747074,59120.0,59119.0,1.48985874]
["bitfinex","BTCUSD",1617240989810,1.677074,59120.0,59119.0,1.48985874]
["bitfinex","BTCUSD",1617240990035,2.780374,59120.0,59119.0,1.48985874]
["bitfinex","BTCUSD",1617240990234,2.820374,59120.0,59119.0,1.48985874]
["bitfinex","BTCUSD",1617240990434,1.890374,59120.0,59119.0,1.48985874]
["bitfinex","BTCUSD",1617240990635,2.660374,59120.0,59119.0,1.48985874]
["bitfinex","BTCUSD",1617240990834,1.940374,59120.0,59119.0,1.48985874]
["bitfinex","BTCUSD",1617240992035,1.940374,59120.0,59119.0,1.51985874]
["bitfinex","BTCUSD",1617240993467,1.361939,59120.0,59119.0,1.51985874]
["bitfinex","BTCUSD",1617240995065,1.411939,59120.0,59119.0,1.51985874]
["bitfinex","BTCUSD",1617240995287,1.361939,59120.0,59119.0,1.51985874]
["bitfinex","BTCUSD",1617240995487,1.411939,59120.0,59119.0,1.51985874]
["bitfinex","BTCUSD",1617240995688,1.511939,59120.0,59119.0,1.51985874]
["bitfinex","BTCUSD",1617240995918,1.361939,59120.0,59119.0,1.51985874]
["bitfinex","BTCUSD",1617240997722,1.1033,59120.0,59119.0,1.51985874]
["bitfinex","BTCUSD",1617240998535,1.7733,59120.0,59119.0,1.51985874]
["bitfinex","BTCUSD",1617240998737,1.662225,59120.0,59119.0,1.51985874]
["bitfinex","BTCUSD",1617240998935,1.812225,59120.0,59119.0,1.51985874]
["bitfinex","BTCUSD",1617240999136,2.112225,59120.0,59119.0,1.51985874]
["bitfinex","BTCUSD",1617241000540,2.112225,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241001540,2.012225,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241001746,2.50066,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241001942,2.112225,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241002943,1.75861,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241003165,1.4533,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241003365,1.4577,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241003966,1.4077,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241004765,1.1077,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241005983,1.1577,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241006187,1.1077,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241006385,1.3427,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241007588,1.3927,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241008187,1.781135,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241008835,1.981135,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241009034,1.989835,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241009434,1.789835,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241009835,1.3514,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241010036,1.5514,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241010237,1.989835,59120.0,59119.0,1.51485874]
["bitfinex","BTCUSD",1617241011469,3.99291574,59120.0,59119.0,1.51465691]
["bitfinex","BTCUSD",1617241011671,4.35062066,59120.0,59119.0,1.51465691]
["bitfinex","BTCUSD",1617241011871,4.80062066,59120.0,59119.0,1.51465691]
["bitfinex","BTCUSD",1617241012071,4.94891458,59120.0,59119.0,1.34553376]
["bitfinex","BTCUSD",1617241012273,4.94891458,59120.0,59119.0,1.17639476]
["bitfinex","BTCUSD",1617241012274,6.10062066,59120.0,59119.0,1.17639476]
["bitfinex","BTCUSD",1617241012471,5.66062066,59120.0,59119.0,0.8380966]
["bitfinex","BTCUSD",1617241012670,5.66062066,59120.0,59119.0,0.6689476]
["bitfinex","BTCUSD",1617241012671,5.88891811,59120.0,59119.0,0.6689476]
["bitfinex","BTCUSD",1617241012873,1.2,59119.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617241013072,0.42525082,59105.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617241013274,2.27875016,59105.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617241013472,2.81718516,59105.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617241013671,3.36718516,59105.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617241013872,5.39218516,59105.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617241014075,5.49089008,59105.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617241014274,5.49089008,59105.0,59101.0,8e-05]
["bitfinex","BTCUSD",1617241014275,0.3,59103.0,59101.0,8e-05]
["bitfinex","BTCUSD",1617241014477,1.51308074,59101.0,59100.0,1.2212]
["bitfinex","BTCUSD",1617241014673,2.85651574,59101.0,59100.0,1.2176]
["bitfinex","BTCUSD",1617241014874,3.83022066,59101.0,59100.0,1.2176]
["bitfinex","BTCUSD",1617241015273,3.96207736,59101.0,59100.0,1.2176]
["bitfinex","BTCUSD",1617241015471,4.49207736,59101.0,59100.0,1.2172]
["bitfinex","BTCUSD",1617241015674,4.49207736,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241015874,4.86471868,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241016072,4.49207736,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241016290,4.86471868,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241016490,5.24715592,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241017291,4.8745146,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241017494,4.33471868,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241017690,3.96207736,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241017891,4.33471868,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241018289,3.96207736,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241018490,4.61471868,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241018690,4.6245146,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241019119,4.71471868,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241019320,4.34207736,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241019519,3.33899662,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241019721,4.54207736,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241019920,3.20957716,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241020122,3.14198304,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241020320,3.93698304,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241020521,3.5545458,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241020720,1.9945458,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241021119,2.1945458,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241021319,2.3645458,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241021744,2.6645458,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241022143,2.7645458,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241022344,2.7245458,59101.0,59100.0,0.2142]
["bitfinex","BTCUSD",1617241023343,2.7245458,59101.0,59100.0,0.2092]
["bitfinex","BTCUSD",1617241023544,2.7645458,59101.0,59100.0,0.2092]
["bitfinex","BTCUSD",1617241023943,2.7245458,59101.0,59100.0,0.2392]
["bitfinex","BTCUSD",1617241024977,2.5545458,59101.0,59100.0,0.2392]
["bitfinex","BTCUSD",1617241026004,2.5545458,59101.0,59100.0,0.2342]
["bitfinex","BTCUSD",1617241028806,1.9445458,59101.0,59100.0,0.2342]
["bitfinex","BTCUSD",1617241029630,1.6945458,59101.0,59100.0,0.2342]
["bitfinex","BTCUSD",1617241030433,1.24584088,59101.0,59100.0,0.2342]
["bitfinex","BTCUSD",1617241030636,1.113435,59101.0,59100.0,0.2342]
["bitfinex","BTCUSD",1617241030834,0.388435,59101.0,59100.0,0.2342]
["bitfinex","BTCUSD",1617241032450,0.388435,59101.0,59100.0,0.2242]
["bitfinex","BTCUSD",1617241033049,0.388435,59101.0,59100.0,0.2198]
["bitfinex","BTCUSD",1617241033451,1.0614,59104.0,59100.0,0.2198]
["bitfinex","BTCUSD",1617241034866,1.0564,59104.0,59100.0,0.2198]
["bitfinex","BTCUSD",1617241035066,0.195,59103.0,59100.0,0.2198]
["bitfinex","BTCUSD",1617241035870,0.245,59103.0,59100.0,0.2198]
["bitfinex","BTCUSD",1617241036667,1.1064,59104.0,59100.0,0.2198]
["bitfinex","BTCUSD",1617241036868,0.388435,59103.0,59100.0,0.2198]
["bitfinex","BTCUSD",1617241038292,0.642129,59103.0,59100.0,0.2198]
["bitfinex","BTCUSD",1617241038495,0.26,59102.0,59100.0,0.2198]
["bitfinex","BTCUSD",1617241038693,0.388435,59101.0,59100.0,0.2198]
["bitfinex","BTCUSD",1617241039494,0.05,59101.0,59100.0,0.2198]
["bitfinex","BTCUSD",1617241039696,1.1064,59104.0,59100.0,0.2198]
["bitfinex","BTCUSD",1617241039697,1.0564,59104.0,59100.0,0.2198]
["bitfinex","BTCUSD",1617241039933,0.195,59103.0,59100.0,0.2198]
["bitfinex","BTCUSD",1617241040948,1.0564,59104.0,59100.0,0.2198]
["bitfinex","BTCUSD",1617241041149,1.0564,59104.0,59100.0,0.2148]
["bitfinex","BTCUSD",1617241043353,1.0564,59104.0,59100.0,0.21747057]
["bitfinex","BTCUSD",1617241044754,1.04855517,59104.0,59100.0,0.21747057]
["bitfinex","BTCUSD",1617241044955,0.195,59103.0,59100.0,0.21747057]
["bitfinex","BTCUSD",1617241045383,0.195,59103.0,59100.0,0.01591369]
["bitfinex","BTCUSD",1617241046180,1.04855517,59104.0,59100.0,0.01591369]
["bitfinex","BTCUSD",1617241048217,0.0081,59101.0,59100.0,0.01591369]
["bitfinex","BTCUSD",1617241048416,0.2031,59101.0,59100.0,0.01591369]
["bitfinex","BTCUSD",1617241048618,0.2031,59101.0,59100.0,0.01851633]
["bitfinex","BTCUSD",1617241048619,0.2531,59101.0,59100.0,0.01851633]
["bitfinex","BTCUSD",1617241049021,0.8331,59101.0,59100.0,0.01851633]
["bitfinex","BTCUSD",1617241049221,0.641535,59101.0,59100.0,0.01851633]
["bitfinex","BTCUSD",1617241049418,0.74023992,59101.0,59100.0,0.01851633]
["bitfinex","BTCUSD",1617241049819,0.99894944,59101.0,59100.0,0.01371633]
["bitfinex","BTCUSD",1617241050023,0.99894944,59101.0,59100.0,0.00260264]
["bitfinex","BTCUSD",1617241050024,1.72894944,59101.0,59100.0,0.00260264]
["bitfinex","BTCUSD",1617241050221,1.82894944,59101.0,59100.0,0.00260264]
["bitfinex","BTCUSD",1617241050833,2.93203018,59101.0,59100.0,0.00260264]
["bitfinex","BTCUSD",1617241051029,3.09303018,59101.0,59100.0,0.00260264]
["bitfinex","BTCUSD",1617241051428,4.58133375,59101.0,59100.0,0.00260264]
["bitfinex","BTCUSD",1617241051632,4.62098212,59101.0,59100.0,0.00260264]
["bitfinex","BTCUSD",1617241051827,4.75283882,59101.0,59100.0,0.00260264]
["bitfinex","BTCUSD",1617241052629,4.75283882,59101.0,59098.0,0.00022]
["bitfinex","BTCUSD",1617241052630,1.72551798,59100.0,59098.0,0.00022]
["bitfinex","BTCUSD",1617241052828,2.89651574,59099.0,59098.0,0.00022]
["bitfinex","BTCUSD",1617241053060,4.1026579,59099.0,59098.0,0.00022]
["bitfinex","BTCUSD",1617241053266,3.95207736,59099.0,59097.0,0.0002]
["bitfinex","BTCUSD",1617241053473,3.95207736,59099.0,59096.0,3.373481]
["bitfinex","BTCUSD",1617241053475,0.3,59097.0,59096.0,3.373481]
["bitfinex","BTCUSD",1617241053661,2.91141574,59097.0,59096.0,3.373481]
["bitfinex","BTCUSD",1617241053860,2.91141574,59097.0,59096.0,2.50617669]
["bitfinex","BTCUSD",1617241053861,4.90103497,59097.0,59096.0,2.50617669]
["bitfinex","BTCUSD",1617241054063,5.72930365,59097.0,59096.0,2.16775869]
["bitfinex","BTCUSD",1617241054263,5.31686641,59097.0,59096.0,2.16775869]
["bitfinex","BTCUSD",1617241054461,5.55557133,59097.0,59096.0,1.82933769]
["bitfinex","BTCUSD",1617241054861,5.55557133,59097.0,59096.0,1.66012569]
["bitfinex","BTCUSD",1617241055060,5.92821265,59097.0,59096.0,1.66012569]
["bitfinex","BTCUSD",1617241055258,5.55557133,59097.0,59096.0,1.66012569]
["bitfinex","BTCUSD",1617241055945,6.05306833,59097.0,59096.0,1.66012569]
["bitfinex","BTCUSD",1617241056146,6.23086425,59097.0,59096.0,1.66012569]
["bitfinex","BTCUSD",1617241056347,6.23086425,59097.0,59096.0,1.64012569]
["bitfinex","BTCUSD",1617241056951,6.41086425,59097.0,59096.0,1.64012569]
["bitfinex","BTCUSD",1617241057552,6.78350557,59097.0,59096.0,1.64012569]
["bitfinex","BTCUSD",1617241057749,6.41086425,59097.0,59096.0,1.64012569]
["bitfinex","BTCUSD",1617241058351,6.78350557,59097.0,59096.0,1.64012569]
["bitfinex","BTCUSD",1617241059952,6.86350557,59097.0,59096.0,1.64012569]
["bitfinex","BTCUSD",1617241060950,5.96042483,59097.0,59096.0,1.64012569]
["bitfinex","BTCUSD",1617241061150,5.58778351,59097.0,59096.0,1.64012569]
["bitfinex","BTCUSD",1617241061351,6.49086425,59097.0,59096.0,1.64012569]
["bitfinex","BTCUSD",1617241061552,6.99084557,59097.0,59096.0,1.64012569]
["bitfinex","BTCUSD",1617241062153,5.88776483,59097.0,59096.0,1.5871864]
["bitfinex","BTCUSD",1617241062352,5.51512351,59097.0,59096.0,1.5871864]
["bitfinex","BTCUSD",1617241062551,5.66559351,59097.0,59096.0,1.5871864]
["bitfinex","BTCUSD",1617241062752,5.96042483,59097.0,59096.0,1.5871864]
["bitfinex","BTCUSD",1617241063755,5.96042483,59097.0,59096.0,1.6171864]
["bitfinex","BTCUSD",1617241064555,7.12718466,59097.0,59096.0,1.61217412]
["bitfinex","BTCUSD",1617241064960,5.8514626,59097.0,59096.0,1.61217412]
["bitfinex","BTCUSD",1617241065555,5.8514626,59097.0,59096.0,1.60717412]
["bitfinex","BTCUSD",1617241065758,6.75454334,59097.0,59096.0,1.57717412]
["bitfinex","BTCUSD",1617241066189,7.12718466,59097.0,59096.0,1.57717412]
["bitfinex","BTCUSD",1617241066385,6.75454334,59097.0,59096.0,1.53676304]
["bitfinex","BTCUSD",1617241067390,6.02410392,59097.0,59096.0,1.53676304]
["bitfinex","BTCUSD",1617241067588,5.6514626,59097.0,59096.0,1.53676304]
["bitfinex","BTCUSD",1617241067787,5.5714626,59097.0,59096.0,1.53676304]
["bitfinex","BTCUSD",1617241068820,7.46474742,59097.0,59096.0,1.53676304]
["bitfinex","BTCUSD",1617241069020,7.2921061,59097.0,59096.0,1.53676304]
["bitfinex","BTCUSD",1617241069219,7.2921061,59097.0,59096.0,1.52176304]
["bitfinex","BTCUSD",1617241069220,7.66474742,59097.0,59096.0,1.52176304]
["bitfinex","BTCUSD",1617241069421,7.2921061,59097.0,59096.0,1.52176304]
["bitfinex","BTCUSD",1617241069620,7.66474742,59097.0,59096.0,1.52176304]
["bitfinex","BTCUSD",1617241069820,7.46474742,59097.0,59096.0,1.52176304]
["bitfinex","BTCUSD",1617241070023,7.0921061,59097.0,59096.0,1.39568363]
["bitfinex","BTCUSD",1617241070619,6.18902536,59097.0,59096.0,1.39568363]
["bitfinex","BTCUSD",1617241070819,6.18902536,59097.0,59096.0,1.36998397]
["bitfinex","BTCUSD",1617241071358,7.46474742,59097.0,59096.0,1.36998397]
["bitfinex","BTCUSD",1617241071547,7.66474742,59097.0,59096.0,1.36998397]
["bitfinex","BTCUSD",1617241071746,6.38902536,59097.0,59096.0,1.36998397]
["bitfinex","BTCUSD",1617241073147,6.38902536,59097.0,59096.0,1.34477873]
["bitfinex","BTCUSD",1617241074963,6.50997445,59097.0,59096.0,1.34477873]
["bitfinex","BTCUSD",1617241075165,6.50997445,59097.0,59096.0,1.36477873]
["bitfinex","BTCUSD",1617241075365,7.41305519,59097.0,59096.0,1.36477873]
["bitfinex","BTCUSD",1617241075565,7.78569651,59097.0,59096.0,0.33943182]
["bitfinex","BTCUSD",1617241075767,7.78569651,59097.0,59095.0,0.87560294]
["bitfinex","BTCUSD",1617241075768,3.8481593,59096.0,59095.0,0.87560294]
["bitfinex","BTCUSD",1617241075969,3.8481593,59096.0,59053.0,0.00966]
["bitfinex","BTCUSD",1617241075970,1.60572206,59095.0,59085.0,0.239105]
["bitfinex","BTCUSD",1617241076170,1.60572206,59095.0,59055.0,0.00104]
["bitfinex","BTCUSD",1617241076171,1.60572206,59095.0,59081.0,0.00044]
["bitfinex","BTCUSD",1617241076173,1.0,59084.0,59081.0,0.00044]
["bitfinex","BTCUSD",1617241076373,1.0,59084.0,59055.0,0.00104]
["bitfinex","BTCUSD",1617241076374,1.0,59084.0,59075.0,2.68437145]
["bitfinex","BTCUSD",1617241076376,0.32,59081.0,59075.0,2.68437145]
["bitfinex","BTCUSD",1617241076590,0.32,59081.0,59075.0,1.34487345]
["bitfinex","BTCUSD",1617241076591,0.71155624,59076.0,59075.0,1.34487345]
["bitfinex","BTCUSD",1617241076790,4.6614038,59076.0,59075.0,0.00022]
["bitfinex","BTCUSD",1617241076993,4.6614038,59076.0,59055.0,0.00104]
["bitfinex","BTCUSD",1617241076995,0.06772309,59071.0,59055.0,0.00104]
["bitfinex","BTCUSD",1617241077196,2.32285806,59061.0,59055.0,0.00104]
["bitfinex","BTCUSD",1617241077391,2.32285806,59061.0,59053.0,0.00966]
["bitfinex","BTCUSD",1617241077392,0.5,59059.0,59053.0,0.00162]
["bitfinex","BTCUSD",1617241077594,0.5,59059.0,59050.0,0.00104]
["bitfinex","BTCUSD",1617241077595,0.5,59059.0,59047.0,0.00044]
["bitfinex","BTCUSD",1617241077596,0.24,59058.0,59047.0,0.00044]
["bitfinex","BTCUSD",1617241077791,0.24,59058.0,59039.0,0.0006]
["bitfinex","BTCUSD",1617241077989,0.24,59058.0,59030.0,0.00066]
["bitfinex","BTCUSD",1617241078194,0.24,59058.0,59019.0,0.00086]
["bitfinex","BTCUSD",1617241078197,0.153,59031.0,59019.0,0.00086]
["bitfinex","BTCUSD",1617241078392,0.388435,59027.0,59021.0,0.00044]
["bitfinex","BTCUSD",1617241078590,0.388435,59027.0,59014.0,0.00086]
["bitfinex","BTCUSD",1617241078591,0.388435,59027.0,58987.0,0.00066]
["bitfinex","BTCUSD",1617241078792,0.388435,59027.0,59011.0,0.09691926]
["bitfinex","BTCUSD",1617241078793,0.0042,59021.0,59011.0,0.09691926]
["bitfinex","BTCUSD",1617241078991,0.39142652,59020.0,59011.0,0.09691926]
["bitfinex","BTCUSD",1617241079217,0.29870492,59019.0,59014.0,0.0002]
["bitfinex","BTCUSD",1617241079418,0.29870492,59019.0,59013.0,0.08691926]
["bitfinex","BTCUSD",1617241079419,0.378435,59015.0,59013.0,0.08691926]
["bitfinex","BTCUSD",1617241079617,0.378435,59015.0,58997.0,0.00104]
["bitfinex","BTCUSD",1617241079618,0.388435,59014.0,58997.0,0.00104]
["bitfinex","BTCUSD",1617241079814,0.388435,59014.0,59013.0,0.0002]
["bitfinex","BTCUSD",1617241079815,0.388215,59014.0,59013.0,0.0002]
["bitfinex","BTCUSD",1617241080216,0.582995,59014.0,59013.0,0.0002]
["bitfinex","BTCUSD",1617241080417,0.382995,59014.0,59013.0,0.0002]
["bitfinex","BTCUSD",1617241080815,0.382775,59014.0,59013.0,0.0002]
["bitfinex","BTCUSD",1617241081215,0.382775,59014.0,59013.0,0.00042]
["bitfinex","BTCUSD",1617241081216,0.372775,59014.0,59013.0,0.00042]
["bitfinex","BTCUSD",1617241081417,0.572775,59014.0,59013.0,0.00042]
["bitfinex","BTCUSD",1617241081617,0.740775,59014.0,59013.0,0.00042]
["bitfinex","BTCUSD",1617241082042,1.09028826,59014.0,59013.0,0.00042]
["bitfinex","BTCUSD",1617241082242,1.19028826,59014.0,59013.0,0.00042]
["bitfinex","BTCUSD",1617241082442,1.19028826,59014.0,58997.0,0.00104]
["bitfinex","BTCUSD",1617241082443,3.28414496,59014.0,59006.0,0.00046]
["bitfinex","BTCUSD",1617241082646,3.28414496,59014.0,59006.0,0.00044]
["bitfinex","BTCUSD",1617241082647,0.163,59007.0,59006.0,0.00044]
["bitfinex","BTCUSD",1617241082845,0.932211,59007.0,59006.0,0.00044]
["bitfinex","BTCUSD",1617241083047,0.832211,59007.0,59006.0,0.00044]
["bitfinex","BTCUSD",1617241083246,0.9640677,59007.0,59006.0,0.00044]
["bitfinex","BTCUSD",1617241083443,0.832211,59007.0,59006.0,0.00044]
["bitfinex","BTCUSD",1617241083643,1.042211,59007.0,59006.0,0.00044]
["bitfinex","BTCUSD",1617241083842,1.041991,59007.0,59006.0,0.00044]
["bitfinex","BTCUSD",1617241084241,0.831991,59007.0,59006.0,0.00044]
["bitfinex","BTCUSD",1617241084466,0.831771,59007.0,59006.0,0.00044]
["bitfinex","BTCUSD",1617241085069,0.831771,59007.0,59002.0,0.00086]
["bitfinex","BTCUSD",1617241085267,0.388551,59006.0,59002.0,0.00086]
["bitfinex","BTCUSD",1617241085470,1.338556,59003.0,59002.0,0.00086]
["bitfinex","BTCUSD",1617241086132,0.488556,59003.0,59002.0,0.00086]
["bitfinex","BTCUSD",1617241086335,0.73756552,59003.0,59002.0,0.00086]
["bitfinex","BTCUSD",1617241086735,0.83627044,59003.0,59002.0,0.00086]
["bitfinex","BTCUSD",1617241086932,0.58726092,59003.0,59002.0,0.00086]
["bitfinex","BTCUSD",1617241087532,1.14726092,59003.0,59002.0,0.00086]
["bitfinex","BTCUSD",1617241087737,0.97726092,59003.0,59001.0,0.007855]
["bitfinex","BTCUSD",1617241087932,0.388556,59002.0,59001.0,0.007855]
["bitfinex","BTCUSD",1617241088132,0.76119732,59002.0,59001.0,0.007855]
["bitfinex","BTCUSD",1617241088335,0.958556,59002.0,59001.0,0.007855]
["bitfinex","BTCUSD",1617241088533,1.75535032,59002.0,59001.0,0.007855]
["bitfinex","BTCUSD",1617241088733,1.93306476,59002.0,59001.0,0.007855]
["bitfinex","BTCUSD",1617241088934,1.68405524,59002.0,59001.0,0.007855]
["bitfinex","BTCUSD",1617241089136,1.05726092,59002.0,59001.0,0.007855]
["bitfinex","BTCUSD",1617241089336,1.42990224,59002.0,59001.0,0.007855]
["bitfinex","BTCUSD",1617241089536,0.85990224,59002.0,59001.0,0.007855]
["bitfinex","BTCUSD",1617241089735,0.48726092,59002.0,59001.0,0.007855]
["bitfinex","BTCUSD",1617241090533,0.48726092,59002.0,59001.0,0.0084473]
["bitfinex","BTCUSD",1617241090734,0.48726092,59002.0,59001.0,0.0034473]
["bitfinex","BTCUSD",1617241090936,0.71726092,59002.0,59001.0,0.0034473]
["bitfinex","BTCUSD",1617241091138,0.48726092,59002.0,59001.0,0.0034473]
["bitfinex","BTCUSD",1617241091337,0.58726092,59002.0,59001.0,0.0034473]
["bitfinex","BTCUSD",1617241091535,1.93726092,59002.0,59001.0,0.0034473]
["bitfinex","BTCUSD",1617241091735,2.79490224,59002.0,59001.0,0.0034473]
["bitfinex","BTCUSD",1617241091935,1.44490224,59002.0,59001.0,0.0034473]
["bitfinex","BTCUSD",1617241092338,1.07226092,59002.0,59001.0,0.0034473]
["bitfinex","BTCUSD",1617241092539,3.19976224,59002.0,59001.0,0.0034473]
["bitfinex","BTCUSD",1617241092739,1.96990224,59002.0,59001.0,0.0034473]
["bitfinex","BTCUSD",1617241092941,2.10175894,59002.0,59001.0,0.0034473]
["bitfinex","BTCUSD",1617241093540,2.34175894,59002.0,59001.0,0.0034473]
["bitfinex","BTCUSD",1617241093738,2.40911762,59002.0,59001.0,0.0034473]
["bitfinex","BTCUSD",1617241093939,2.58490224,59002.0,59001.0,0.0034473]
["bitfinex","BTCUSD",1617241094138,2.58490224,59002.0,59001.0,0.01103209]
["bitfinex","BTCUSD",1617241094139,2.20990224,59002.0,59001.0,0.01103209]
["bitfinex","BTCUSD",1617241094538,2.49990224,59002.0,59001.0,0.01103209]
["bitfinex","BTCUSD",1617241094745,2.34990224,59002.0,59001.0,0.01103209]
["bitfinex","BTCUSD",1617241094962,1.97726092,59002.0,59001.0,0.01103209]
["bitfinex","BTCUSD",1617241095163,2.10990224,59002.0,59001.0,0.01103209]
["bitfinex","BTCUSD",1617241095566,1.86990224,59002.0,59001.0,0.01103209]
["bitfinex","BTCUSD",1617241096168,2.20990224,59002.0,59001.0,0.01103209]
["bitfinex","BTCUSD",1617241096567,1.29413092,59002.0,59001.0,0.01103209]
["bitfinex","BTCUSD",1617241096768,1.4517937,59004.0,59001.0,0.01103209]
["bitfinex","BTCUSD",1617241096769,1.1976567,59004.0,59001.0,0.01103209]
["bitfinex","BTCUSD",1617241096967,0.388556,59003.0,59001.0,0.01103209]
["bitfinex","BTCUSD",1617241097589,1.0658,59004.0,59001.0,0.01103209]
["bitfinex","BTCUSD",1617241097590,0.388556,59002.0,59001.0,0.01103209]
["bitfinex","BTCUSD",1617241098187,0.383556,59002.0,59001.0,0.01103209]
["bitfinex","BTCUSD",1617241098386,0.383556,59002.0,59001.0,0.00758479]
["bitfinex","BTCUSD",1617241098589,0.383556,59002.0,59001.0,0.00603209]
["bitfinex","BTCUSD",1617241099389,0.383556,59002.0,59000.0,0.00875329]
["bitfinex","BTCUSD",1617241101081,1.0658,59004.0,59000.0,0.00875329]
["bitfinex","BTCUSD",1617241101282,0.388559,59003.0,59000.0,0.00875329]
["bitfinex","BTCUSD",1617241101682,1.0658,59004.0,59000.0,0.00375329]
["bitfinex","BTCUSD",1617241102282,0.81678335,59001.0,59000.0,0.00298095]
["bitfinex","BTCUSD",1617241102900,0.81678335,59001.0,58999.0,0.00086]
["bitfinex","BTCUSD",1617241102901,0.81678335,59001.0,58999.0,0.254057]
["bitfinex","BTCUSD",1617241103101,0.81678335,59001.0,59000.0,4.0]
["bitfinex","BTCUSD",1617241103303,8.335e-05,59001.0,59000.0,4.6841825]
["bitfinex","BTCUSD",1617241103504,0.09870492,59019.0,59000.0,4.6841825]
["bitfinex","BTCUSD",1617241103505,0.09870492,59019.0,59001.0,3.77241661]
["bitfinex","BTCUSD",1617241103701,0.09370492,59019.0,59006.0,1.2]
["bitfinex","BTCUSD",1617241104104,0.12091498,59021.0,59006.0,1.2]
["bitfinex","BTCUSD",1617241104105,0.12091498,59021.0,59010.0,0.203362]
["bitfinex","BTCUSD",1617241104301,0.12091498,59021.0,59020.0,4.96]
["bitfinex","BTCUSD",1617241104501,0.09370492,59034.0,59020.0,5.529248]
["bitfinex","BTCUSD",1617241104703,0.09370492,59034.0,59024.0,0.002]
["bitfinex","BTCUSD",1617241104903,0.2549302,59047.0,59024.0,0.002]
["bitfinex","BTCUSD",1617241104904,0.0028416,59050.0,59024.0,0.002]
["bitfinex","BTCUSD",1617241104905,0.00094771,59049.0,59025.0,0.201291]
["bitfinex","BTCUSD",1617241105103,0.00094771,59049.0,59032.0,1.2]
["bitfinex","BTCUSD",1617241105305,1.11744314,59053.0,59037.0,0.002]
["bitfinex","BTCUSD",1617241105306,0.00299152,59052.0,59037.0,0.002]
["bitfinex","BTCUSD",1617241105507,0.169,59053.0,59037.0,0.002]
["bitfinex","BTCUSD",1617241105508,0.388559,59051.0,59037.0,0.002]
["bitfinex","BTCUSD",1617241105709,0.0042,59050.0,59037.0,0.002]
["bitfinex","BTCUSD",1617241105907,0.169,59053.0,59037.0,0.002]
["bitfinex","BTCUSD",1617241105908,0.388559,59049.0,59037.0,0.002]
["bitfinex","BTCUSD",1617241106107,1.07,59048.0,59036.0,0.0696147]
["bitfinex","BTCUSD",1617241106309,0.64025088,59047.0,59036.0,0.0696147]
["bitfinex","BTCUSD",1617241106508,0.255,59046.0,59020.0,1.2]
["bitfinex","BTCUSD",1617241106711,0.006,59041.0,59026.0,0.00041852]
["bitfinex","BTCUSD",1617241106913,0.25169188,59046.0,59001.0,3.85706803]
["bitfinex","BTCUSD",1617241106914,0.25169188,59046.0,59004.0,0.9416]
["bitfinex","BTCUSD",1617241106915,0.00158148,59020.0,59004.0,0.9416]
["bitfinex","BTCUSD",1617241107111,0.00158148,59020.0,59003.0,0.507679]
["bitfinex","BTCUSD",1617241107112,0.00158148,59020.0,59006.0,0.0018]
["bitfinex","BTCUSD",1617241107113,0.0068,59016.0,59006.0,0.0018]
["bitfinex","BTCUSD",1617241107311,0.0068,59016.0,59007.0,0.201374]
["bitfinex","BTCUSD",1617241107512,0.0068,59016.0,59008.0,0.29164063]
["bitfinex","BTCUSD",1617241107709,0.0068,59016.0,59009.0,0.201366]
["bitfinex","BTCUSD",1617241108327,0.0068,59016.0,59009.0,0.19767621]
["bitfinex","BTCUSD",1617241108527,0.0068,59016.0,59009.0,0.19477639]
["bitfinex","BTCUSD",1617241108728,0.0068,59016.0,59009.0,0.19293105]
["bitfinex","BTCUSD",1617241108931,0.0068,59016.0,59009.0,0.19108571]
["bitfinex","BTCUSD",1617241109128,0.0068,59016.0,59009.0,0.15562931]
["bitfinex","BTCUSD",1617241109330,0.0068,59016.0,59009.0,0.15391578]
["bitfinex","BTCUSD",1617241109531,0.0068,59016.0,59004.0,0.0018]
["bitfinex","BTCUSD",1617241109533,0.1,59015.0,59004.0,0.0018]
["bitfinex","BTCUSD",1617241109830,0.1,59015.0,59001.0,0.01241661]
["bitfinex","BTCUSD",1617241109832,0.00171353,59009.0,59001.0,0.01241661]
["bitfinex","BTCUSD",1617241110030,0.00611353,59009.0,59001.0,0.01241661]
["bitfinex","BTCUSD",1617241110229,0.388549,59008.0,59001.0,0.01241661]
["bitfinex","BTCUSD",1617241110854,0.48225392,59008.0,59001.0,0.01241661]
["bitfinex","BTCUSD",1617241111055,0.48225392,59008.0,58997.0,0.16741661]
["bitfinex","BTCUSD",1617241111056,0.89,59007.0,58997.0,0.16741661]
["bitfinex","BTCUSD",1617241111256,0.0048,59006.0,58995.0,0.00066]
["bitfinex","BTCUSD",1617241111457,0.156,59002.0,58995.0,0.00066]
["bitfinex","BTCUSD",1617241111660,0.156,59002.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241111661,1.068549,59001.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241111858,0.34139254,59000.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241112058,0.488549,58999.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241112256,0.833549,58999.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241112656,0.733549,58999.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241112856,0.09370492,58998.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241114086,1.0644,59000.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241119360,1.0644,59000.0,58993.0,0.28022]
["bitfinex","BTCUSD",1617241120157,1.0644,59000.0,58993.0,0.28282714]
["bitfinex","BTCUSD",1617241120359,0.0081,59002.0,58995.0,1.2]
["bitfinex","BTCUSD",1617241120561,0.0081,59002.0,58999.0,0.146984]
["bitfinex","BTCUSD",1617241120761,0.00299152,59020.0,58999.0,0.146984]
["bitfinex","BTCUSD",1617241120762,0.00299152,59020.0,59001.0,0.146972]
["bitfinex","BTCUSD",1617241120960,0.1318567,59021.0,59004.0,0.002]
["bitfinex","BTCUSD",1617241120961,0.00299152,59021.0,59004.0,0.002]
["bitfinex","BTCUSD",1617241121160,0.004,59024.0,59004.0,0.002]
["bitfinex","BTCUSD",1617241121762,0.9932,59022.0,59009.0,0.254024]
["bitfinex","BTCUSD",1617241121963,0.9932,59022.0,59009.0,0.567914]
["bitfinex","BTCUSD",1617241122361,0.9932,59022.0,59010.0,0.1]
["bitfinex","BTCUSD",1617241122760,0.9882,59022.0,59010.0,0.1]
["bitfinex","BTCUSD",1617241123559,0.035,59022.0,59010.0,0.1]
["bitfinex","BTCUSD",1617241123761,1.0241,59025.0,59010.0,0.34402114]
["bitfinex","BTCUSD",1617241123985,1.0191,59025.0,59011.0,0.37902114]
["bitfinex","BTCUSD",1617241124183,1.0191,59025.0,59012.0,0.1]
["bitfinex","BTCUSD",1617241124984,1.0191,59025.0,59013.0,0.254009]
["bitfinex","BTCUSD",1617241125380,1.0191,59025.0,59014.0,0.33760614]
["bitfinex","BTCUSD",1617241125581,1.0141,59025.0,59014.0,0.33760614]
["bitfinex","BTCUSD",1617241125783,1.0141,59025.0,59015.0,0.1]
["bitfinex","BTCUSD",1617241126809,1.0141,59025.0,59014.0,0.00260614]
["bitfinex","BTCUSD",1617241127007,0.05,59027.0,59014.0,0.00260614]
["bitfinex","BTCUSD",1617241127207,0.05,59027.0,59015.0,0.146923]
["bitfinex","BTCUSD",1617241127408,0.05,59027.0,59016.0,0.145]
["bitfinex","BTCUSD",1617241127608,0.05,59027.0,59017.0,0.146908]
["bitfinex","BTCUSD",1617241127809,0.00299152,59037.0,59017.0,0.146908]
["bitfinex","BTCUSD",1617241128007,0.00299152,59034.0,59016.0,0.145]
["bitfinex","BTCUSD",1617241128206,0.00299152,59034.0,59019.0,0.253981]
["bitfinex","BTCUSD",1617241128605,0.00299152,59034.0,59015.0,0.002]
["bitfinex","BTCUSD",1617241129440,0.00299152,59034.0,59017.0,0.253987]
["bitfinex","BTCUSD",1617241129638,0.00299152,59035.0,59018.0,0.146902]
["bitfinex","BTCUSD",1617241129838,0.00299152,59035.0,59018.0,0.246902]
["bitfinex","BTCUSD",1617241130636,0.00299152,59035.0,59018.0,0.2495078]
["bitfinex","BTCUSD",1617241131452,0.278998,59033.0,59018.0,0.2495078]
["bitfinex","BTCUSD",1617241131649,0.278998,59033.0,59019.0,0.00051814]
["bitfinex","BTCUSD",1617241132473,0.392758,59032.0,59019.0,0.00051814]
["bitfinex","BTCUSD",1617241132675,0.39574952,59032.0,59019.0,0.00051814]
["bitfinex","BTCUSD",1617241133478,0.15,59031.0,59019.0,0.00051814]
["bitfinex","BTCUSD",1617241133677,0.438558,59030.0,59019.0,0.00051814]
["bitfinex","BTCUSD",1617241133882,0.18,59029.0,59019.0,0.00051814]
["bitfinex","BTCUSD",1617241134081,0.1,59027.0,59019.0,0.00051814]
["bitfinex","BTCUSD",1617241134284,0.304044,59024.0,59019.0,0.00051814]
["bitfinex","BTCUSD",1617241134506,0.388558,59023.0,59019.0,0.00051814]
["bitfinex","BTCUSD",1617241134909,0.388558,59023.0,58997.0,3.8]
["bitfinex","BTCUSD",1617241134910,0.388558,59023.0,59008.0,1.19812394]
["bitfinex","BTCUSD",1617241135105,0.00650997,59026.0,59008.0,1.20012394]
["bitfinex","BTCUSD",1617241135306,0.00650997,59026.0,59008.0,1.45414194]
["bitfinex","BTCUSD",1617241135507,0.00351845,59026.0,59009.0,0.146936]
["bitfinex","BTCUSD",1617241135706,0.00351845,59026.0,59009.0,0.246936]
["bitfinex","BTCUSD",1617241135906,0.00351845,59026.0,59010.0,0.45970645]
["bitfinex","BTCUSD",1617241136107,0.00351845,59026.0,59011.0,0.146928]
["bitfinex","BTCUSD",1617241137130,0.25754145,59026.0,59011.0,0.146928]
["bitfinex","BTCUSD",1617241137328,0.25754145,59026.0,59012.0,0.305]
["bitfinex","BTCUSD",1617241137329,0.00351845,59026.0,59012.0,0.305]
["bitfinex","BTCUSD",1617241137529,0.00351845,59026.0,59013.0,0.496922]
["bitfinex","BTCUSD",1617241137729,0.00150997,59032.0,59014.0,1.34]
["bitfinex","BTCUSD",1617241137932,0.00150997,59032.0,59015.0,0.14839355]
["bitfinex","BTCUSD",1617241138132,0.83932285,59033.0,59016.0,0.275]
["bitfinex","BTCUSD",1617241138329,0.83932285,59033.0,59018.0,0.253977]
["bitfinex","BTCUSD",1617241138531,0.83932285,59033.0,59019.0,0.00148155]
["bitfinex","BTCUSD",1617241138728,0.83932285,59033.0,59018.0,0.00148155]
["bitfinex","BTCUSD",1617241139128,0.83932285,59033.0,59019.0,0.15]
["bitfinex","BTCUSD",1617241139939,0.83932285,59033.0,59019.0,0.145]
["bitfinex","BTCUSD",1617241140338,0.83932285,59033.0,59018.0,0.00148155]
["bitfinex","BTCUSD",1617241141342,0.83932285,59033.0,59022.0,1.2]
["bitfinex","BTCUSD",1617241141545,0.83932285,59033.0,59022.0,1.5867]
["bitfinex","BTCUSD",1617241141746,0.83932285,59033.0,59023.0,0.77494244]
["bitfinex","BTCUSD",1617241141945,0.83932285,59033.0,59023.0,0.97494244]
["bitfinex","BTCUSD",1617241142143,0.83932285,59033.0,59024.0,0.218]
["bitfinex","BTCUSD",1617241142356,2.285e-05,59033.0,59026.0,0.00148155]
["bitfinex","BTCUSD",1617241142554,2.285e-05,59033.0,59027.0,1.146874]
["bitfinex","BTCUSD",1617241142753,2.285e-05,59033.0,59028.0,1.10148155]
["bitfinex","BTCUSD",1617241142955,2.285e-05,59033.0,59029.0,0.146867]
["bitfinex","BTCUSD",1617241143162,2.285e-05,59033.0,59030.0,0.235]
["bitfinex","BTCUSD",1617241143361,2.285e-05,59033.0,59028.0,0.15]
["bitfinex","BTCUSD",1617241143555,2.285e-05,59033.0,59028.0,0.1]
["bitfinex","BTCUSD",1617241143957,2.285e-05,59033.0,59029.0,0.146867]
["bitfinex","BTCUSD",1617241144158,1.1091,59050.0,59030.0,0.21299152]
["bitfinex","BTCUSD",1617241144159,1.10563282,59050.0,59030.0,0.21299152]
["bitfinex","BTCUSD",1617241144358,0.388558,59049.0,59031.0,0.24547792]
["bitfinex","BTCUSD",1617241144554,0.388558,59049.0,59032.0,0.205]
["bitfinex","BTCUSD",1617241144995,0.388558,59049.0,59033.0,0.16]
["bitfinex","BTCUSD",1617241145192,0.388558,59049.0,59031.0,0.1]
["bitfinex","BTCUSD",1617241145193,0.162,59042.0,59031.0,0.1]
["bitfinex","BTCUSD",1617241145398,0.388558,59041.0,59031.0,0.1]
["bitfinex","BTCUSD",1617241145594,0.253977,59040.0,59031.0,0.1]
["bitfinex","BTCUSD",1617241145793,0.488558,59039.0,59031.0,0.1]
["bitfinex","BTCUSD",1617241145993,0.488558,59039.0,59018.0,0.00299152]
["bitfinex","BTCUSD",1617241145994,0.388558,59039.0,59026.0,0.00299152]
["bitfinex","BTCUSD",1617241146193,0.1,59038.0,59027.0,0.2]
["bitfinex","BTCUSD",1617241146592,0.253977,59040.0,59027.0,0.2]
["bitfinex","BTCUSD",1617241147617,0.253977,59040.0,59026.0,0.00299152]
["bitfinex","BTCUSD",1617241147618,0.253977,59040.0,59028.0,0.225]
["bitfinex","BTCUSD",1617241148016,0.353977,59040.0,59028.0,0.225]
["bitfinex","BTCUSD",1617241148219,0.353977,59040.0,59025.0,0.00299152]
["bitfinex","BTCUSD",1617241148620,0.253977,59040.0,59025.0,0.00299152]
["bitfinex","BTCUSD",1617241149419,0.253977,59040.0,59025.0,0.10299152]
["bitfinex","BTCUSD",1617241149620,0.409977,59040.0,59025.0,0.10299152]
["bitfinex","BTCUSD",1617241149821,0.253977,59040.0,59025.0,0.10299152]
["bitfinex","BTCUSD",1617241150021,0.253977,59040.0,59026.0,0.23]
["bitfinex","BTCUSD",1617241150231,0.253977,59040.0,59027.0,0.00299152]
["bitfinex","BTCUSD",1617241150434,0.253977,59040.0,59026.0,0.23]
["bitfinex","BTCUSD",1617241150435,1.055,59039.0,59026.0,0.22799152]
["bitfinex","BTCUSD",1617241151034,1.055,59039.0,59025.0,0.1]
["bitfinex","BTCUSD",1617241151436,1.105,59039.0,59025.0,0.1]
["bitfinex","BTCUSD",1617241151636,0.388558,59038.0,59025.0,0.1]
["bitfinex","BTCUSD",1617241151839,0.254,59032.0,59025.0,0.1]
["bitfinex","BTCUSD",1617241152871,0.254,59032.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241153074,0.11981142,59031.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241153274,0.653558,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241153473,0.693558,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241153672,0.743558,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241154071,0.488558,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241154670,0.388558,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241154872,0.16,59051.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241154873,1.0298,59034.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241155073,0.388558,59032.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241155273,0.378558,59032.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241155693,0.254004,59031.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241155899,0.488538,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241156094,0.538538,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241156693,0.578538,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241157493,0.628538,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241157694,0.538538,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241157894,0.953538,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241158915,0.95449602,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241159117,1.19884936,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241159316,1.0050948,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241159516,0.80449602,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241159714,1.04884936,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241160315,1.09884936,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241160747,1.14884936,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241161219,1.14789134,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241161408,1.14289134,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241161610,1.13789134,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241161812,1.14076927,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241162209,1.09076927,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241162815,2.09077208,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241163017,2.24977208,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241163813,2.34977208,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241164013,2.86406602,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241164212,3.11406602,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241164612,3.06406602,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241164814,3.11406602,59027.0,59026.0,0.00045335]
["bitfinex","BTCUSD",1617241165014,3.11406602,59027.0,59025.0,0.00262661]
["bitfinex","BTCUSD",1617241165015,3.11406602,59027.0,58993.0,1.38022]
["bitfinex","BTCUSD",1617241165016,0.06776564,59021.0,58993.0,1.38022]
["bitfinex","BTCUSD",1617241165216,0.0056,59017.0,58997.0,0.002]
["bitfinex","BTCUSD",1617241165414,0.00299152,59016.0,58997.0,0.002]
["bitfinex","BTCUSD",1617241166014,0.163,59010.0,58997.0,0.002]
["bitfinex","BTCUSD",1617241166217,0.338829,59008.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241166417,0.00299152,59006.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241166616,0.603538,59005.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241166815,0.00299152,59004.0,58993.0,0.18282699]
["bitfinex","BTCUSD",1617241167016,0.388538,59003.0,58993.0,0.18282699]
["bitfinex","BTCUSD",1617241167415,0.25414,59000.0,58993.0,0.18282699]
["bitfinex","BTCUSD",1617241167615,0.00299152,59002.0,58993.0,0.18282699]
["bitfinex","BTCUSD",1617241167815,0.00299152,59005.0,58993.0,0.18282699]
["bitfinex","BTCUSD",1617241168015,0.388538,59004.0,58993.0,0.18282699]
["bitfinex","BTCUSD",1617241168821,0.25711252,59003.0,58993.0,0.18282699]
["bitfinex","BTCUSD",1617241169019,0.558538,59002.0,58993.0,0.18282699]
["bitfinex","BTCUSD",1617241169420,0.24242024,59001.0,58993.0,0.18282699]
["bitfinex","BTCUSD",1617241169820,0.17,59002.0,58993.0,0.18282699]
["bitfinex","BTCUSD",1617241170019,0.00299152,59006.0,58994.0,0.157004]
["bitfinex","BTCUSD",1617241170221,0.254112,59003.0,58993.0,0.18282699]
["bitfinex","BTCUSD",1617241170422,0.254112,59003.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241171023,0.00299152,59010.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241171240,0.578835,59012.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241171241,0.33682652,59012.0,58993.0,0.5463]
["bitfinex","BTCUSD",1617241171442,0.254073,59011.0,58994.0,1.555]
["bitfinex","BTCUSD",1617241171639,0.254073,59011.0,58995.0,0.156998]
["bitfinex","BTCUSD",1617241171838,0.254073,59011.0,58994.0,0.355]
["bitfinex","BTCUSD",1617241172438,0.254073,59011.0,58994.0,0.1]
["bitfinex","BTCUSD",1617241172840,0.254089,59007.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241173041,0.24143454,59006.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241174068,0.24143454,59006.0,58993.0,0.23022]
["bitfinex","BTCUSD",1617241174669,0.294102,59005.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241175671,0.647872,59005.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241175870,0.528557,59004.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241176072,0.254114,59001.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241176409,0.388557,59000.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241176599,0.63239986,59000.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241177200,0.254128,58997.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241177400,0.388557,58996.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241177598,0.24384286,59000.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241177798,0.185,58999.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241178003,0.573557,58999.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241179211,0.254139,58995.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241180212,0.249139,58995.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241181219,0.254128,58999.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241181417,0.388557,58998.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241181642,0.62239986,58998.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241183242,0.254141,58996.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241183443,0.388557,58995.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241183644,0.254141,58996.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241183844,0.004,59003.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241184045,0.388563,59002.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241184672,0.28,59005.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241184673,0.04,59005.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241184873,0.254129,59000.0,58994.0,0.215]
["bitfinex","BTCUSD",1617241185073,0.254129,59000.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241185074,0.254129,59000.0,58995.0,0.161997]
["bitfinex","BTCUSD",1617241186073,0.254129,59000.0,58994.0,0.1]
["bitfinex","BTCUSD",1617241186274,0.254129,59000.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241186275,0.04,59005.0,58995.0,0.161997]
["bitfinex","BTCUSD",1617241186474,0.338838,59006.0,58995.0,0.161997]
["bitfinex","BTCUSD",1617241186675,0.338838,59006.0,58995.0,0.211997]
["bitfinex","BTCUSD",1617241186897,0.338838,59006.0,58995.0,0.05]
["bitfinex","BTCUSD",1617241187098,0.254088,59008.0,58994.0,0.1]
["bitfinex","BTCUSD",1617241187296,0.254088,59008.0,58995.0,0.002]
["bitfinex","BTCUSD",1617241187500,0.254088,59008.0,59000.0,1.2]
["bitfinex","BTCUSD",1617241187702,0.75481464,59023.0,59000.0,1.2]
["bitfinex","BTCUSD",1617241187703,1.056,59014.0,59001.0,0.28]
["bitfinex","BTCUSD",1617241187901,1.056,59014.0,59001.0,0.52161558]
["bitfinex","BTCUSD",1617241188100,1.041,59014.0,59001.0,0.52161558]
["bitfinex","BTCUSD",1617241188300,1.041,59014.0,59001.0,0.28]
["bitfinex","BTCUSD",1617241188498,1.041,59014.0,59002.0,0.295]
["bitfinex","BTCUSD",1617241188701,1.041,59014.0,59003.0,0.254043]
["bitfinex","BTCUSD",1617241188897,0.254043,59019.0,59003.0,0.254043]
["bitfinex","BTCUSD",1617241189100,0.254043,59019.0,59004.0,0.161968]
["bitfinex","BTCUSD",1617241189302,0.254043,59019.0,59004.0,0.24995952]
["bitfinex","BTCUSD",1617241189525,0.254043,59019.0,59005.0,0.365]
["bitfinex","BTCUSD",1617241189724,0.254043,59019.0,59006.0,0.246954]
["bitfinex","BTCUSD",1617241190327,0.663543,59027.0,59005.0,0.365]
["bitfinex","BTCUSD",1617241190328,1.183055,59017.0,59005.0,0.365]
["bitfinex","BTCUSD",1617241190529,1.183055,59017.0,59002.0,0.002]
["bitfinex","BTCUSD",1617241190530,0.388551,59016.0,59002.0,0.002]
["bitfinex","BTCUSD",1617241190727,0.388551,59016.0,58996.0,0.002]
["bitfinex","BTCUSD",1617241190728,0.0042,59015.0,58996.0,0.002]
["bitfinex","BTCUSD",1617241190925,0.0042,59015.0,58997.0,0.00299152]
["bitfinex","BTCUSD",1617241191632,0.929,59017.0,58997.0,0.00299152]
["bitfinex","BTCUSD",1617241191829,0.929,59017.0,59000.0,1.2]
["bitfinex","BTCUSD",1617241192032,0.929,59017.0,59001.0,0.60447448]
["bitfinex","BTCUSD",1617241192242,0.929,59017.0,59002.0,0.1]
["bitfinex","BTCUSD",1617241192441,0.929,59017.0,59003.0,0.14995452]
["bitfinex","BTCUSD",1617241192641,0.929,59017.0,59004.0,0.29]
["bitfinex","BTCUSD",1617241192642,0.919,59017.0,59004.0,0.29]
["bitfinex","BTCUSD",1617241192843,0.919,59017.0,59005.0,0.14994852]
["bitfinex","BTCUSD",1617241193047,0.919,59017.0,59005.0,0.146957]
["bitfinex","BTCUSD",1617241193245,0.919,59017.0,59006.0,0.33]
["bitfinex","BTCUSD",1617241193444,0.914,59017.0,59007.0,0.346951]
["bitfinex","BTCUSD",1617241193640,0.914,59017.0,59007.0,0.2]
["bitfinex","BTCUSD",1617241193844,0.388551,59016.0,59004.0,0.254039]
["bitfinex","BTCUSD",1617241194243,1.168048,59017.0,59004.0,0.244039]
["bitfinex","BTCUSD",1617241194442,1.168048,59017.0,59005.0,0.14]
["bitfinex","BTCUSD",1617241195069,1.168048,59017.0,59005.0,0.135]
["bitfinex","BTCUSD",1617241195672,1.168048,59017.0,59005.0,0.185]
["bitfinex","BTCUSD",1617241196269,0.254048,59017.0,59005.0,0.185]
["bitfinex","BTCUSD",1617241196470,0.254048,59017.0,59006.0,0.421955]
["bitfinex","BTCUSD",1617241196873,0.254048,59017.0,59007.0,0.1]
["bitfinex","BTCUSD",1617241197497,0.254048,59017.0,59002.0,0.00299152]
["bitfinex","BTCUSD",1617241197498,0.2373258,59016.0,59002.0,0.00299152]
["bitfinex","BTCUSD",1617241197699,0.2373258,59016.0,59004.0,0.00299152]
["bitfinex","BTCUSD",1617241198102,0.2373258,59016.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241198103,0.2373258,59016.0,58998.0,0.00299152]
["bitfinex","BTCUSD",1617241198104,0.99288074,59015.0,58998.0,0.00299152]
["bitfinex","BTCUSD",1617241198306,0.99288074,59015.0,58994.0,0.00299152]
["bitfinex","BTCUSD",1617241198307,0.155,59005.0,58994.0,0.00299152]
["bitfinex","BTCUSD",1617241198500,0.2373258,59004.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241198898,0.2773258,59004.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241199101,1.34848654,59004.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241199300,0.157,58994.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241199501,1.24668,58994.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241199700,1.889385,58994.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241199898,2.129385,58994.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241200318,1.179385,58994.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241200521,1.344385,58994.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241200923,1.319385,58994.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241201123,1.114385,58994.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241202744,0.860231,58994.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241203548,0.29668,58994.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241203743,1.0047,59001.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241203744,0.23639152,59000.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241203942,0.383551,58999.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241204347,0.24,58998.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241204546,0.388551,58997.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241205144,0.28,58996.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241205364,0.388562,58995.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241207842,0.642703,58995.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241208038,0.92163993,58994.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241208234,1.083562,58994.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241209240,0.533562,58994.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241210041,0.388562,58994.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241210241,0.254141,58995.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241210440,0.338865,58999.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241210646,1.0047,59001.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241210841,0.23531226,59000.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241211043,1.01387426,59000.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241211841,0.98073096,59000.0,58993.0,0.18022]
["bitfinex","BTCUSD",1617241212040,0.98073096,59000.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241212242,0.254135,58997.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241212442,0.388562,58996.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241212644,0.663864,58999.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241212645,1.358562,58994.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241212842,0.708562,58994.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241213042,1.10887426,58994.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241213451,0.708562,58994.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241214452,1.936755,58994.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241214652,2.242755,58994.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241214854,3.3946117,58994.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241215052,3.0546117,58994.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241215249,3.8746117,58994.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241216069,4.1546117,58994.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241216470,4.4546117,58994.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241216674,5.01740546,58994.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241216869,5.59004678,58994.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241217069,5.26004678,58994.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241217271,4.88740546,58994.0,58993.0,0.21022]
["bitfinex","BTCUSD",1617241217472,4.88740546,58994.0,58993.0,0.21]
["bitfinex","BTCUSD",1617241217473,5.30716604,58994.0,58993.0,0.21]
["bitfinex","BTCUSD",1617241217674,4.30716604,58994.0,58993.0,0.083215]
["bitfinex","BTCUSD",1617241217871,0.76574871,58993.0,58991.0,0.00044]
["bitfinex","BTCUSD",1617241218072,1.49174795,58992.0,58991.0,0.00044]
["bitfinex","BTCUSD",1617241218275,2.38174795,58992.0,58991.0,0.00044]
["bitfinex","BTCUSD",1617241218897,2.51360465,58992.0,58991.0,0.00044]
["bitfinex","BTCUSD",1617241219097,4.96360465,58992.0,58991.0,0.00022]
["bitfinex","BTCUSD",1617241219303,5.01360465,58992.0,58991.0,0.00022]
["bitfinex","BTCUSD",1617241219497,5.06360465,58992.0,58991.0,0.00022]
["bitfinex","BTCUSD",1617241219899,5.06360465,58992.0,58969.0,0.00066]
["bitfinex","BTCUSD",1617241220103,1.15574871,58987.0,58986.0,2e-05]
["bitfinex","BTCUSD",1617241220300,3.76893927,58987.0,58986.0,2e-05]
["bitfinex","BTCUSD",1617241220500,4.31321527,58987.0,58986.0,2e-05]
["bitfinex","BTCUSD",1617241220699,6.27917699,58987.0,58986.0,2e-05]
["bitfinex","BTCUSD",1617241220897,6.26263473,58987.0,58986.0,2e-05]
["bitfinex","BTCUSD",1617241221121,6.27999341,58987.0,58986.0,2e-05]
["bitfinex","BTCUSD",1617241221379,0.01,58986.0,58983.0,0.00044]
["bitfinex","BTCUSD",1617241221581,0.01,58986.0,58969.0,0.00066]
["bitfinex","BTCUSD",1617241221582,0.01,58986.0,58974.0,1.787e-05]
["bitfinex","BTCUSD",1617241221583,0.79,58983.0,58974.0,1.787e-05]
["bitfinex","BTCUSD",1617241221785,0.79,58983.0,58969.0,0.00066]
["bitfinex","BTCUSD",1617241221787,1.31,58975.0,58969.0,0.00066]
["bitfinex","BTCUSD",1617241221986,1.31,58975.0,58969.0,0.00034]
["bitfinex","BTCUSD",1617241221987,0.12,58973.0,58969.0,0.00034]
["bitfinex","BTCUSD",1617241222186,3.09857013,58974.0,58969.0,0.00034]
["bitfinex","BTCUSD",1617241222187,1.558562,58970.0,58969.0,0.00034]
["bitfinex","BTCUSD",1617241222383,0.589562,58970.0,58969.0,0.00034]
["bitfinex","BTCUSD",1617241222685,0.589562,58970.0,58949.0,0.0011]
["bitfinex","BTCUSD",1617241222686,1.6494187,58970.0,58961.0,0.00182]
["bitfinex","BTCUSD",1617241222883,0.254298,58966.0,58961.0,0.00182]
["bitfinex","BTCUSD",1617241223079,0.388562,58962.0,58961.0,0.00182]
["bitfinex","BTCUSD",1617241223279,0.76120332,58962.0,58961.0,0.00182]
["bitfinex","BTCUSD",1617241223481,0.698562,58962.0,58961.0,0.00182]
["bitfinex","BTCUSD",1617241223680,1.528562,58962.0,58954.0,0.00044]
["bitfinex","BTCUSD",1617241223878,1.528562,58962.0,58945.0,0.00086]
["bitfinex","BTCUSD",1617241224081,1.528562,58962.0,58942.0,0.00042]
["bitfinex","BTCUSD",1617241224082,0.37264132,58961.0,58942.0,0.00042]
["bitfinex","BTCUSD",1617241224282,0.37264132,58961.0,58948.0,0.67425129]
["bitfinex","BTCUSD",1617241224480,0.388562,58960.0,58948.0,0.67425129]
["bitfinex","BTCUSD",1617241224682,0.254298,58963.0,58948.0,0.67425129]
["bitfinex","BTCUSD",1617241224683,0.254298,58963.0,58950.0,0.67425129]
["bitfinex","BTCUSD",1617241224882,0.38243724,58975.0,58952.0,0.63925129]
["bitfinex","BTCUSD",1617241224883,0.16,58973.0,58952.0,0.63925129]
["bitfinex","BTCUSD",1617241225082,0.54243724,58973.0,58953.0,0.162]
["bitfinex","BTCUSD",1617241225279,0.54243724,58973.0,58954.0,0.63925129]
["bitfinex","BTCUSD",1617241225280,0.16,58973.0,58954.0,0.63925129]
["bitfinex","BTCUSD",1617241225478,0.16,58973.0,58955.0,0.79925129]
["bitfinex","BTCUSD",1617241225677,0.16,58973.0,58956.0,0.16]
["bitfinex","BTCUSD",1617241225880,0.16,58973.0,58957.0,0.63925129]
["bitfinex","BTCUSD",1617241226080,0.16,58973.0,58958.0,0.1]
["bitfinex","BTCUSD",1617241226278,0.388562,58972.0,58959.0,0.6418857]
["bitfinex","BTCUSD",1617241226483,0.415,58971.0,58960.0,0.61425129]
["bitfinex","BTCUSD",1617241226685,0.388562,58970.0,58960.0,0.75925129]
["bitfinex","BTCUSD",1617241226884,0.9969,58974.0,58961.0,0.1]
["bitfinex","BTCUSD",1617241227285,0.62230368,58973.0,58961.0,0.1]
["bitfinex","BTCUSD",1617241227484,0.49,58972.0,58961.0,0.1]
["bitfinex","BTCUSD",1617241227684,0.548562,58971.0,58961.0,0.1]
["bitfinex","BTCUSD",1617241228083,0.548562,58971.0,58959.0,0.00463441]
["bitfinex","BTCUSD",1617241228282,0.548562,58971.0,58960.0,0.61425129]
["bitfinex","BTCUSD",1617241228485,0.49,58972.0,58960.0,0.66425129]
["bitfinex","BTCUSD",1617241228684,0.254243,58973.0,58960.0,0.66425129]
["bitfinex","BTCUSD",1617241228685,0.254243,58973.0,58961.0,0.71425129]
["bitfinex","BTCUSD",1617241228883,0.9969,58974.0,58961.0,0.71425129]
["bitfinex","BTCUSD",1617241228884,0.9969,58974.0,58962.0,0.61425129]
["bitfinex","BTCUSD",1617241229294,0.9969,58974.0,58963.0,0.095]
["bitfinex","BTCUSD",1617241229494,0.9969,58974.0,58963.0,0.70925129]
["bitfinex","BTCUSD",1617241229694,0.9969,58974.0,58963.0,0.095]
["bitfinex","BTCUSD",1617241230296,0.9969,58974.0,58961.0,0.61425129]
["bitfinex","BTCUSD",1617241230499,0.9969,58974.0,58961.0,0.66425129]
["bitfinex","BTCUSD",1617241230700,0.9969,58974.0,58963.0,0.61425129]
["bitfinex","BTCUSD",1617241230897,0.9969,58974.0,58964.0,0.93136129]
["bitfinex","BTCUSD",1617241231297,0.9969,58974.0,58965.0,0.1]
["bitfinex","BTCUSD",1617241231498,0.9969,58974.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241232322,0.145,58973.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241232524,0.9969,58974.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241233526,0.62230368,58973.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241233926,0.388562,58973.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241234127,0.9969,58974.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241234128,0.205,58972.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241234949,0.2,58972.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241235150,0.388562,58971.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241235549,0.9969,58974.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241236152,0.169,58983.0,58966.0,0.61688442]
["bitfinex","BTCUSD",1617241236438,0.169,58983.0,58967.0,0.1]
["bitfinex","BTCUSD",1617241236553,0.169,58983.0,58966.0,0.61688442]
["bitfinex","BTCUSD",1617241236554,0.169,58983.0,58966.0,0.00463313]
["bitfinex","BTCUSD",1617241236555,0.388562,58982.0,58966.0,0.00463313]
["bitfinex","BTCUSD",1617241236762,0.388562,58982.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241236763,0.04,58981.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241236979,0.393162,58980.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241237176,0.388562,58976.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241237376,0.388562,58972.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241237576,0.26346108,58975.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241237577,0.388562,58968.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241237777,0.06666,58973.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241237778,0.61186417,58967.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241238576,0.77186417,58967.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241238775,0.94686417,58967.0,58966.0,0.00263313]
["bitfinex","BTCUSD",1617241238975,0.254296,58963.0,58957.0,0.02763313]
["bitfinex","BTCUSD",1617241239175,0.388562,58962.0,58957.0,0.02763313]
["bitfinex","BTCUSD",1617241240460,0.169,58967.0,58957.0,0.02763313]
["bitfinex","BTCUSD",1617241240856,0.169,58967.0,58957.0,0.64188442]
["bitfinex","BTCUSD",1617241241057,1.0408,58973.0,58959.0,0.61425129]
["bitfinex","BTCUSD",1617241241259,1.0408,58973.0,58960.0,0.71425129]
["bitfinex","BTCUSD",1617241241455,1.0408,58973.0,58960.0,0.61425129]
["bitfinex","BTCUSD",1617241241657,1.0308,58973.0,58961.0,0.355]
["bitfinex","BTCUSD",1617241241857,1.0308,58973.0,58962.0,0.225]
["bitfinex","BTCUSD",1617241242057,1.0308,58973.0,58961.0,0.1]
["bitfinex","BTCUSD",1617241242258,1.0308,58973.0,58959.0,0.002]
["bitfinex","BTCUSD",1617241242464,0.16,58970.0,58959.0,0.002]
["bitfinex","BTCUSD",1617241242660,0.16,58970.0,58957.0,0.02763313]
["bitfinex","BTCUSD",1617241242661,0.16,58970.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241242662,0.388562,58969.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241242861,0.156,58962.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241243060,0.638562,58969.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241243061,0.388562,58961.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241243257,0.25,58969.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241243459,0.0042,58970.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241243460,0.388562,58968.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241244061,0.254283,58964.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241244260,0.62123764,58963.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241244462,0.388562,58963.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241244660,0.254283,58964.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241245060,0.388562,58963.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241245264,0.164,58959.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241245460,0.388562,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241246261,0.62123764,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241246462,0.76123764,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241246661,1.00823764,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241246859,2.32398635,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241247063,1.89823764,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241247260,1.74823764,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241247481,1.83823764,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241247677,2.00623764,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241247879,1.96623764,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241248078,2.60629135,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241248388,2.36054264,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241248578,2.64629135,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241248779,2.74629135,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241250021,3.07814805,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241250223,3.37814805,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241250425,2.92814805,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241250624,2.64547241,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241251024,2.51361571,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241251490,2.127867,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241251692,1.780867,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241251889,1.975867,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241252099,2.36161571,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241252292,3.36841571,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241252496,3.36513371,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241252732,2.939385,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241252929,3.1112417,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241253133,3.32899041,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241253931,2.9562417,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241254130,2.9162417,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241254331,2.8482417,58958.0,58957.0,0.02263313]
["bitfinex","BTCUSD",1617241254530,2.7482417,58958.0,58957.0,0.01763313]
["bitfinex","BTCUSD",1617241254932,2.769385,58958.0,58957.0,0.01763313]
["bitfinex","BTCUSD",1617241255132,3.038385,58958.0,58957.0,0.01763313]
["bitfinex","BTCUSD",1617241255351,3.078385,58958.0,58957.0,0.01763313]
["bitfinex","BTCUSD",1617241255551,3.46413371,58958.0,58957.0,0.01763313]
["bitfinex","BTCUSD",1617241255952,3.078385,58958.0,58957.0,0.01763313]
["bitfinex","BTCUSD",1617241256155,3.128385,58958.0,58957.0,0.01763313]
["bitfinex","BTCUSD",1617241256352,3.088385,58958.0,58957.0,0.01763313]
["bitfinex","BTCUSD",1617241256552,3.56413371,58958.0,58957.0,0.01763313]
["bitfinex","BTCUSD",1617241256956,3.56413371,58958.0,58940.0,0.00066]
["bitfinex","BTCUSD",1617241256957,3.56413371,58958.0,58928.0,0.00064]
["bitfinex","BTCUSD",1617241257155,3.56413371,58958.0,58832.0,0.12150817]
["bitfinex","BTCUSD",1617241257156,3.56413371,58958.0,58936.0,0.002]
["bitfinex","BTCUSD",1617241257157,0.159,58946.0,58936.0,0.002]
["bitfinex","BTCUSD",1617241257353,0.159,58946.0,58929.0,0.61425129]
["bitfinex","BTCUSD",1617241257555,0.167196,58949.0,58929.0,0.61425129]
["bitfinex","BTCUSD",1617241257754,0.05,58948.0,58929.0,0.58925129]
["bitfinex","BTCUSD",1617241258382,0.254367,58945.0,58929.0,0.58925129]
["bitfinex","BTCUSD",1617241258579,0.254367,58945.0,58930.0,0.14]
["bitfinex","BTCUSD",1617241258780,0.254367,58945.0,58931.0,1.78925129]
["bitfinex","BTCUSD",1617241259082,0.254367,58945.0,58933.0,0.58925129]
["bitfinex","BTCUSD",1617241259280,0.254367,58945.0,58934.0,0.2555]
["bitfinex","BTCUSD",1617241259478,0.254367,58945.0,58935.0,0.32]
["bitfinex","BTCUSD",1617241259679,0.254367,58945.0,58936.0,0.74474429]
["bitfinex","BTCUSD",1617241259881,0.254367,58945.0,58935.0,0.58925129]
["bitfinex","BTCUSD",1617241260499,0.004,58948.0,58935.0,0.58925129]
["bitfinex","BTCUSD",1617241260699,0.254357,58950.0,58935.0,0.58925129]
["bitfinex","BTCUSD",1617241260700,0.254357,58950.0,58936.0,0.002]
["bitfinex","BTCUSD",1617241260899,0.254357,58950.0,58937.0,0.58925129]
["bitfinex","BTCUSD",1617241261105,0.0044,58949.0,58937.0,0.58925129]
["bitfinex","BTCUSD",1617241261302,0.248757,58950.0,58937.0,0.58925129]
["bitfinex","BTCUSD",1617241261499,0.248757,58950.0,58936.0,0.59125129]
["bitfinex","BTCUSD",1617241261699,0.248757,58950.0,58937.0,0.68925129]
["bitfinex","BTCUSD",1617241261904,0.254339,58954.0,58938.0,0.58925129]
["bitfinex","BTCUSD",1617241262303,0.39,58957.0,58940.0,0.58925129]
["bitfinex","BTCUSD",1617241262505,0.4682,58961.0,58940.0,0.58925129]
["bitfinex","BTCUSD",1617241262506,0.4682,58961.0,58944.0,1.2]
["bitfinex","BTCUSD",1617241262507,0.16,58961.0,58944.0,1.2]
["bitfinex","BTCUSD",1617241262704,0.16,58961.0,58945.0,0.68925129]
["bitfinex","BTCUSD",1617241262903,0.16,58961.0,58946.0,0.58925129]
["bitfinex","BTCUSD",1617241263127,0.16,58961.0,58947.0,0.295]
["bitfinex","BTCUSD",1617241263327,0.16,58961.0,58948.0,0.58925129]
["bitfinex","BTCUSD",1617241263528,0.9868,58962.0,58947.0,0.395]
["bitfinex","BTCUSD",1617241263529,0.9868,58962.0,58950.0,0.58925129]
["bitfinex","BTCUSD",1617241263732,0.9868,58962.0,58951.0,0.1]
["bitfinex","BTCUSD",1617241263927,0.9868,58962.0,58952.0,0.74469929]
["bitfinex","BTCUSD",1617241264132,0.25426,58973.0,58952.0,0.74469929]
["bitfinex","BTCUSD",1617241264134,0.16,58971.0,58961.0,0.00299152]
["bitfinex","BTCUSD",1617241264328,0.314,58976.0,58961.0,0.00299152]
["bitfinex","BTCUSD",1617241264329,0.314,58976.0,58962.0,0.155403]
["bitfinex","BTCUSD",1617241264527,0.314,58976.0,58962.0,0.43225]
["bitfinex","BTCUSD",1617241264725,0.314,58976.0,58963.0,0.1]
["bitfinex","BTCUSD",1617241264726,0.145,58976.0,58963.0,0.1]
["bitfinex","BTCUSD",1617241265328,0.135,58976.0,58963.0,0.1]
["bitfinex","BTCUSD",1617241265962,0.135,58976.0,58962.0,0.51452]
["bitfinex","BTCUSD",1617241265963,0.162,58974.0,58962.0,0.51452]
["bitfinex","BTCUSD",1617241266359,0.135,58976.0,58962.0,0.51452]
["bitfinex","BTCUSD",1617241266643,0.135,58976.0,58962.0,0.57247]
["bitfinex","BTCUSD",1617241267246,0.135,58976.0,58963.0,0.1]
["bitfinex","BTCUSD",1617241267643,0.135,58976.0,58964.0,0.145]
["bitfinex","BTCUSD",1617241267843,0.135,58976.0,58965.0,0.155382]
["bitfinex","BTCUSD",1617241268040,0.135,58976.0,58965.0,0.84463329]
["bitfinex","BTCUSD",1617241268500,0.135,58976.0,58965.0,0.25837352]
["bitfinex","BTCUSD",1617241268700,0.135,58976.0,58965.0,0.255382]
["bitfinex","BTCUSD",1617241268901,0.135,58976.0,58966.0,0.345378]
["bitfinex","BTCUSD",1617241269098,0.135,58976.0,58967.0,0.22]
["bitfinex","BTCUSD",1617241269300,0.135,58976.0,58968.0,0.155371]
["bitfinex","BTCUSD",1617241269899,0.135,58976.0,58967.0,0.32]
["bitfinex","BTCUSD",1617241270299,0.135,58976.0,58967.0,0.22]
["bitfinex","BTCUSD",1617241270500,0.135,58976.0,58968.0,0.1]
["bitfinex","BTCUSD",1617241270701,0.135,58976.0,58967.0,0.22]
["bitfinex","BTCUSD",1617241270703,0.156,58973.0,58967.0,0.22]
["bitfinex","BTCUSD",1617241270904,0.156,58973.0,58963.0,0.0039249]
["bitfinex","BTCUSD",1617241270905,0.388602,58972.0,58963.0,0.0039249]
["bitfinex","BTCUSD",1617241272105,0.254258,58971.0,58963.0,0.0039249]
["bitfinex","BTCUSD",1617241272304,0.388602,58970.0,58963.0,0.0039249]
["bitfinex","BTCUSD",1617241273304,0.28,58969.0,58963.0,0.0039249]
["bitfinex","BTCUSD",1617241273507,0.642871,58968.0,58963.0,0.0039249]
["bitfinex","BTCUSD",1617241274538,0.637871,58968.0,58963.0,0.0039249]
["bitfinex","BTCUSD",1617241275541,0.22786134,58967.0,58963.0,0.0039249]
["bitfinex","BTCUSD",1617241275738,0.388602,58966.0,58963.0,0.0039249]
["bitfinex","BTCUSD",1617241277159,0.254285,58965.0,58963.0,0.0039249]
["bitfinex","BTCUSD",1617241277356,0.388585,58964.0,58963.0,0.0039249]
["bitfinex","BTCUSD",1617241277757,0.388585,58964.0,58963.0,0.0339249]
["bitfinex","BTCUSD",1617241277959,0.254285,58965.0,58963.0,0.0339249]
["bitfinex","BTCUSD",1617241278162,1.7666,58975.0,58963.0,0.0339249]
["bitfinex","BTCUSD",1617241278163,0.254262,58972.0,58963.0,0.0339249]
["bitfinex","BTCUSD",1617241278564,0.9962,58975.0,58963.0,0.0339249]
["bitfinex","BTCUSD",1617241278760,0.9962,58975.0,58963.0,0.61317619]
["bitfinex","BTCUSD",1617241278986,0.9962,58975.0,58963.0,0.0239249]
["bitfinex","BTCUSD",1617241279189,0.8603,58986.0,58972.0,1.2]
["bitfinex","BTCUSD",1617241279190,0.39,58986.0,58972.0,1.2]
["bitfinex","BTCUSD",1617241279388,1.184799,58985.0,58973.0,0.340368]
["bitfinex","BTCUSD",1617241280185,0.9306,58985.0,58973.0,0.160368]
["bitfinex","BTCUSD",1617241280784,0.9306,58985.0,58973.0,0.210368]
["bitfinex","BTCUSD",1617241280984,0.9306,58985.0,58973.0,0.310368]
["bitfinex","BTCUSD",1617241282200,0.9306,58985.0,58975.0,1.2]
["bitfinex","BTCUSD",1617241282398,0.9306,58985.0,58975.0,0.47035]
["bitfinex","BTCUSD",1617241282596,0.9306,58985.0,58975.0,0.26035]
["bitfinex","BTCUSD",1617241282795,0.14522925,58984.0,58975.0,0.26035]
["bitfinex","BTCUSD",1617241283196,0.9306,58985.0,58975.0,0.26035]
["bitfinex","BTCUSD",1617241283601,0.642783,58984.0,58975.0,0.1]
["bitfinex","BTCUSD",1617241283799,0.642783,58984.0,58973.0,0.05]
["bitfinex","BTCUSD",1617241284001,0.642783,58984.0,58966.0,0.1]
["bitfinex","BTCUSD",1617241284231,0.40214598,58984.0,58969.0,0.002]
["bitfinex","BTCUSD",1617241284431,0.254198,58984.0,58969.0,0.36907152]
["bitfinex","BTCUSD",1617241284631,0.254198,58984.0,58970.0,0.245]
["bitfinex","BTCUSD",1617241284832,0.254198,58984.0,58970.0,0.345]
["bitfinex","BTCUSD",1617241285432,0.388585,58983.0,58970.0,0.345]
["bitfinex","BTCUSD",1617241285833,0.388585,58983.0,58971.0,0.17]
["bitfinex","BTCUSD",1617241286034,0.378585,58983.0,58971.0,0.22]
["bitfinex","BTCUSD",1617241286233,0.60540962,58983.0,58971.0,0.22]
["bitfinex","BTCUSD",1617241286434,0.378585,58983.0,58971.0,0.05]
["bitfinex","BTCUSD",1617241286634,0.22682462,58982.0,58970.0,0.1]
["bitfinex","BTCUSD",1617241286869,0.22682462,58982.0,58959.0,0.00299152]
["bitfinex","BTCUSD",1617241286870,0.157,58975.0,58959.0,0.00299152]
["bitfinex","BTCUSD",1617241287068,0.428585,58981.0,58945.0,0.2]
["bitfinex","BTCUSD",1617241287069,0.004,58980.0,58961.0,0.00299152]
["bitfinex","BTCUSD",1617241287267,0.004,58980.0,58971.0,0.03]
["bitfinex","BTCUSD",1617241287268,0.254237,58977.0,58971.0,0.03]
["bitfinex","BTCUSD",1617241287867,0.388576,58976.0,58971.0,0.03]
["bitfinex","BTCUSD",1617241288068,0.388576,58976.0,58971.0,0.025]
["bitfinex","BTCUSD",1617241288270,0.254237,58977.0,58971.0,0.025]
["bitfinex","BTCUSD",1617241288868,0.00289825,58981.0,58971.0,0.025]
["bitfinex","BTCUSD",1617241288869,0.00079647,58981.0,58971.0,0.025]
["bitfinex","BTCUSD",1617241289068,0.01932406,58984.0,58971.0,0.025]
["bitfinex","BTCUSD",1617241289272,1.184799,58985.0,58971.0,0.025]
["bitfinex","BTCUSD",1617241289273,0.383576,58983.0,58971.0,0.025]
["bitfinex","BTCUSD",1617241290081,0.39482462,58984.0,58971.0,0.025]
["bitfinex","BTCUSD",1617241290082,0.168,58984.0,58971.0,0.025]
["bitfinex","BTCUSD",1617241290283,0.163,58984.0,58971.0,0.025]
["bitfinex","BTCUSD",1617241290480,0.254201,58983.0,58971.0,0.025]
["bitfinex","BTCUSD",1617241291084,0.388576,58982.0,58971.0,0.025]
["bitfinex","BTCUSD",1617241293303,0.163,58984.0,58971.0,0.025]
["bitfinex","BTCUSD",1617241293504,0.163,58984.0,58971.0,0.51753803]
["bitfinex","BTCUSD",1617241293703,0.163,58984.0,58972.0,0.1]
["bitfinex","BTCUSD",1617241294106,0.163,58984.0,58974.0,0.254169]
["bitfinex","BTCUSD",1617241294305,0.163,58984.0,58975.0,0.335]
["bitfinex","BTCUSD",1617241294505,0.9306,58985.0,58975.0,0.335]
["bitfinex","BTCUSD",1617241294737,0.9306,58985.0,58976.0,0.1]
["bitfinex","BTCUSD",1617241295138,0.9256,58985.0,58976.0,0.1]
["bitfinex","BTCUSD",1617241296136,1.169798,58985.0,58976.0,0.1]
["bitfinex","BTCUSD",1617241296336,1.29066546,58985.0,58976.0,0.1]
["bitfinex","BTCUSD",1617241296839,1.28566546,58985.0,58976.0,0.1]
["bitfinex","BTCUSD",1617241297276,1.164798,58985.0,58976.0,0.1]
["bitfinex","BTCUSD",1617241297476,0.528576,58984.0,58976.0,0.1]
["bitfinex","BTCUSD",1617241297674,0.528576,58984.0,58972.0,0.05]
["bitfinex","BTCUSD",1617241297872,0.528576,58984.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241298075,0.388576,58984.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241298273,0.50944346,58984.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241298472,0.81091019,58982.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241298671,0.388576,58981.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241298871,0.80091019,58982.0,58971.0,0.12760803]
["bitfinex","BTCUSD",1617241300295,0.92177765,58982.0,58971.0,0.12760803]
["bitfinex","BTCUSD",1617241301295,0.50944346,58981.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241301896,0.388576,58980.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241302294,0.365,58980.0,58971.0,0.12760803]
["bitfinex","BTCUSD",1617241302524,0.12086746,58981.0,58971.0,0.12760803]
["bitfinex","BTCUSD",1617241303527,0.12086746,58981.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241303928,0.3,58980.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241304524,0.12086746,58981.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241304924,0.388576,58980.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241306539,0.12086746,58981.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241307347,0.12086746,58981.0,58971.0,0.46434803]
["bitfinex","BTCUSD",1617241307541,0.12086746,58981.0,58972.0,0.185]
["bitfinex","BTCUSD",1617241307757,0.12086746,58981.0,58972.0,0.285]
["bitfinex","BTCUSD",1617241308160,0.12086746,58981.0,58973.0,0.254182]
["bitfinex","BTCUSD",1617241308362,0.12086746,58981.0,58973.0,0.304182]
["bitfinex","BTCUSD",1617241308562,0.12086746,58981.0,58974.0,0.22]
["bitfinex","BTCUSD",1617241308966,0.12086746,58981.0,58975.0,0.16]
["bitfinex","BTCUSD",1617241309363,0.12086746,58981.0,58972.0,0.1]
["bitfinex","BTCUSD",1617241309564,0.12086746,58981.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241310164,0.12086746,58981.0,58975.0,0.25418]
["bitfinex","BTCUSD",1617241310406,0.12086746,58981.0,58975.0,0.14418]
["bitfinex","BTCUSD",1617241310606,0.80091019,58982.0,58975.0,0.14418]
["bitfinex","BTCUSD",1617241310814,0.80091019,58982.0,58972.0,0.01990207]
["bitfinex","BTCUSD",1617241310815,0.388576,58981.0,58972.0,0.01990207]
["bitfinex","BTCUSD",1617241311210,0.388576,58981.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241311864,0.61974292,58980.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241312068,0.581576,58979.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241313063,0.541576,58979.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241313263,0.388576,58979.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241313466,0.38,58978.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241313666,0.748576,58977.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241313871,0.738576,58977.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241314867,0.36,58977.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241315068,0.388578,58976.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241315266,0.26,58976.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241315470,0.582221,58980.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241315471,0.422221,58980.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241315675,0.168,58980.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241315869,0.388578,58979.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241316669,0.80091019,58982.0,58971.0,0.02760803]
["bitfinex","BTCUSD",1617241317673,0.80091019,58982.0,58972.0,0.254189]
["bitfinex","BTCUSD",1617241317874,0.80091019,58982.0,58972.0,0.945229]
["bitfinex","BTCUSD",1617241318074,0.80091019,58982.0,58972.0,0.995229]
["bitfinex","BTCUSD",1617241318272,0.80091019,58982.0,58973.0,0.1]
["bitfinex","BTCUSD",1617241318472,0.80091019,58982.0,58974.0,0.18]
["bitfinex","BTCUSD",1617241318671,0.80091019,58982.0,58974.0,0.23]
["bitfinex","BTCUSD",1617241318872,0.80091019,58982.0,58975.0,0.205]
["bitfinex","BTCUSD",1617241319078,0.80091019,58982.0,58975.0,0.255]
["bitfinex","BTCUSD",1617241319473,0.80091019,58982.0,58974.0,0.00260797]
["bitfinex","BTCUSD",1617241319474,0.388578,58981.0,58974.0,0.00260797]
["bitfinex","BTCUSD",1617241321893,0.80091019,58982.0,58974.0,0.00260797]
["bitfinex","BTCUSD",1617241322294,0.80091019,58982.0,58974.0,0.25678997]
["bitfinex","BTCUSD",1617241322492,0.80091019,58982.0,58974.0,0.30678997]
["bitfinex","BTCUSD",1617241322694,0.80091019,58982.0,58975.0,0.1]
["bitfinex","BTCUSD",1617241323526,0.388578,58981.0,58975.0,0.1]
["bitfinex","BTCUSD",1617241323722,0.285,58980.0,58975.0,0.1]
["bitfinex","BTCUSD",1617241324328,0.80091019,58982.0,58975.0,0.1]
["bitfinex","BTCUSD",1617241324925,0.80091019,58982.0,58975.0,0.254178]
["bitfinex","BTCUSD",1617241325325,0.80091019,58982.0,58975.0,0.354178]
["bitfinex","BTCUSD",1617241327014,0.80091019,58982.0,58975.0,0.94342929]
["bitfinex","BTCUSD",1617241327214,0.80091019,58982.0,58979.0,1.385337]
["bitfinex","BTCUSD",1617241327407,0.80091019,58982.0,58981.0,3.355328]
["bitfinex","BTCUSD",1617241327805,0.80091019,58982.0,58981.0,3.455328]
["bitfinex","BTCUSD",1617241328008,0.80091019,58982.0,58981.0,1.030328]
["bitfinex","BTCUSD",1617241328207,0.80091019,58982.0,58981.0,0.285328]
["bitfinex","BTCUSD",1617241328407,0.80091019,58982.0,58981.0,0.1]
["bitfinex","BTCUSD",1617241328608,0.80091019,58982.0,58981.0,0.15]
["bitfinex","BTCUSD",1617241328808,0.80091019,58982.0,58981.0,2.365327]
["bitfinex","BTCUSD",1617241329006,0.80091019,58982.0,58981.0,2.985327]
["bitfinex","BTCUSD",1617241329206,0.79091019,58982.0,58981.0,2.985327]
["bitfinex","BTCUSD",1617241329615,0.254145,58998.0,58981.0,2.985327]
["bitfinex","BTCUSD",1617241329616,0.01948986,58994.0,58983.0,0.63925129]
["bitfinex","BTCUSD",1617241329812,1.13361283,59018.0,58987.0,0.2353]
["bitfinex","BTCUSD",1617241329813,0.0194966,58996.0,58987.0,0.2353]
["bitfinex","BTCUSD",1617241330017,0.0144966,58996.0,58993.0,0.58925129]
["bitfinex","BTCUSD",1617241330213,0.1318567,59027.0,58993.0,0.58925129]
["bitfinex","BTCUSD",1617241330214,0.1318567,59027.0,58995.0,0.185268]
["bitfinex","BTCUSD",1617241330215,0.03901854,59007.0,58995.0,0.185268]
["bitfinex","BTCUSD",1617241330411,0.168,59034.0,59006.0,3.54]
["bitfinex","BTCUSD",1617241330412,0.03906139,59016.0,59006.0,3.54]
["bitfinex","BTCUSD",1617241330612,0.2139309,59033.0,59006.0,3.54]
["bitfinex","BTCUSD",1617241330613,0.2139309,59033.0,59007.0,1.09321354]
["bitfinex","BTCUSD",1617241330614,0.03907023,59018.0,59007.0,1.09321354]
["bitfinex","BTCUSD",1617241330811,0.03907023,59018.0,59008.0,0.00299152]
["bitfinex","BTCUSD",1617241331010,0.03907023,59018.0,59007.0,1.39830202]
["bitfinex","BTCUSD",1617241331011,0.04,59033.0,59010.0,0.00299152]
["bitfinex","BTCUSD",1617241331012,0.03904342,59026.0,59010.0,0.00299152]
["bitfinex","BTCUSD",1617241331211,0.03904342,59026.0,59014.0,0.00299152]
["bitfinex","BTCUSD",1617241331212,0.41074871,59026.0,59014.0,0.00299152]
["bitfinex","BTCUSD",1617241331608,0.41074871,59026.0,59013.0,0.002]
["bitfinex","BTCUSD",1617241331609,0.20953278,59025.0,59015.0,0.22]
["bitfinex","BTCUSD",1617241331809,0.52232712,59024.0,59013.0,0.00499152]
["bitfinex","BTCUSD",1617241332012,0.52232712,59024.0,59012.0,0.1]
["bitfinex","BTCUSD",1617241332013,0.0878242,59025.0,59012.0,0.1]
["bitfinex","BTCUSD",1617241332014,0.95088427,59023.0,59012.0,0.1]
["bitfinex","BTCUSD",1617241332212,0.58074871,59022.0,59008.0,0.1]
["bitfinex","BTCUSD",1617241332412,0.428578,59021.0,59008.0,0.1]
["bitfinex","BTCUSD",1617241332609,0.39574871,59020.0,59008.0,0.1]
["bitfinex","BTCUSD",1617241332811,0.593578,59019.0,59008.0,0.1]
["bitfinex","BTCUSD",1617241333014,0.98932671,59019.0,59008.0,0.1]
["bitfinex","BTCUSD",1617241333212,0.98932671,59019.0,59004.0,0.002]
["bitfinex","BTCUSD",1617241333213,0.39574871,59017.0,59004.0,0.002]
["bitfinex","BTCUSD",1617241333417,0.39574871,59017.0,58997.0,0.00299152]
["bitfinex","BTCUSD",1617241333418,0.0042,59013.0,58997.0,0.00299152]
["bitfinex","BTCUSD",1617241333611,0.388578,59012.0,58997.0,0.00299152]
["bitfinex","BTCUSD",1617241334219,0.0042,59013.0,58997.0,0.00299152]
["bitfinex","BTCUSD",1617241334620,0.13958155,59018.0,58998.0,0.72]
["bitfinex","BTCUSD",1617241334621,0.49453026,59018.0,58998.0,0.72]
["bitfinex","BTCUSD",1617241334826,0.161,59022.0,58998.0,0.72]
["bitfinex","BTCUSD",1617241334827,0.9596,59020.0,59001.0,0.0044]
["bitfinex","BTCUSD",1617241335023,0.9596,59020.0,59002.0,0.00299152]
["bitfinex","BTCUSD",1617241335221,0.163,59018.0,59002.0,0.00299152]
["bitfinex","BTCUSD",1617241335419,0.388578,59017.0,59002.0,0.00299152]
["bitfinex","BTCUSD",1617241335820,0.04,59016.0,59002.0,0.00299152]
["bitfinex","BTCUSD",1617241336021,0.04,59016.0,59001.0,0.0044]
["bitfinex","BTCUSD",1617241336022,0.678578,59015.0,59001.0,0.0044]
["bitfinex","BTCUSD",1617241336223,0.718578,59015.0,59001.0,0.0044]
["bitfinex","BTCUSD",1617241336645,0.678578,59015.0,59001.0,0.0044]
["bitfinex","BTCUSD",1617241336848,0.29,59015.0,59001.0,0.0044]
["bitfinex","BTCUSD",1617241337247,0.168,59019.0,59001.0,0.0044]
["bitfinex","BTCUSD",1617241337451,0.168,59019.0,59002.0,0.00299152]
["bitfinex","BTCUSD",1617241337452,0.002,59018.0,59002.0,0.00299152]
["bitfinex","BTCUSD",1617241337845,0.002,59018.0,59002.0,0.10299152]
["bitfinex","BTCUSD",1617241338446,0.2260384,59018.0,59002.0,0.10299152]
["bitfinex","BTCUSD",1617241338646,0.388578,59017.0,59002.0,0.1]
["bitfinex","BTCUSD",1617241338847,0.642644,59017.0,59002.0,0.1]
["bitfinex","BTCUSD",1617241339470,0.642644,59017.0,59002.0,0.08328621]
["bitfinex","BTCUSD",1617241340076,0.642644,59017.0,59002.0,0.11627773]
["bitfinex","BTCUSD",1617241340274,0.642644,59017.0,59003.0,0.32]
["bitfinex","BTCUSD",1617241340473,0.642644,59017.0,59002.0,0.11627773]
["bitfinex","BTCUSD",1617241340871,0.637644,59017.0,59002.0,0.11627773]
["bitfinex","BTCUSD",1617241341472,0.632644,59017.0,59002.0,0.11627773]
["bitfinex","BTCUSD",1617241341776,0.627644,59017.0,59002.0,0.03299152]
["bitfinex","BTCUSD",1617241342002,0.36,59016.0,59002.0,0.03299152]
["bitfinex","BTCUSD",1617241342199,0.36,59016.0,59002.0,0.03]
["bitfinex","BTCUSD",1617241342200,0.388578,59015.0,59002.0,0.03]
["bitfinex","BTCUSD",1617241342399,0.803578,59015.0,59002.0,0.03]
["bitfinex","BTCUSD",1617241342601,0.425,59014.0,59002.0,0.03]
["bitfinex","BTCUSD",1617241342799,0.388549,59013.0,59002.0,0.03]
["bitfinex","BTCUSD",1617241342999,0.16,59012.0,59002.0,0.03]
["bitfinex","BTCUSD",1617241344626,0.01767992,59011.0,59003.0,0.00455571]
["bitfinex","BTCUSD",1617241344829,0.01767992,59011.0,59003.0,0.32717571]
["bitfinex","BTCUSD",1617241345028,0.22308772,59016.0,59003.0,0.32717571]
["bitfinex","BTCUSD",1617241345029,0.22308772,59016.0,59004.0,0.200233]
["bitfinex","BTCUSD",1617241345228,0.22308772,59016.0,59004.0,0.10299152]
["bitfinex","BTCUSD",1617241345427,0.22308772,59016.0,59004.0,0.1]
["bitfinex","BTCUSD",1617241346230,0.21808772,59016.0,59004.0,0.1]
["bitfinex","BTCUSD",1617241347030,0.9596,59020.0,59004.0,0.1]
["bitfinex","BTCUSD",1617241347031,0.01767793,59015.0,59004.0,0.1]
["bitfinex","BTCUSD",1617241347248,0.01767793,59015.0,59004.0,0.354039]
["bitfinex","BTCUSD",1617241347651,0.9596,59020.0,59012.0,1.2]
["bitfinex","BTCUSD",1617241347856,0.9596,59020.0,59013.0,0.480198]
["bitfinex","BTCUSD",1617241348049,0.9596,59020.0,59013.0,0.530198]
["bitfinex","BTCUSD",1617241349050,0.9596,59020.0,59013.0,0.15]
["bitfinex","BTCUSD",1617241349248,0.9596,59020.0,59013.0,0.1]
["bitfinex","BTCUSD",1617241349649,0.9596,59020.0,59012.0,0.354009]
["bitfinex","BTCUSD",1617241349876,0.9596,59020.0,59014.0,0.00455187]
["bitfinex","BTCUSD",1617241350279,0.9596,59020.0,59015.0,0.200184]
["bitfinex","BTCUSD",1617241350480,0.9596,59020.0,59017.0,0.02]
["bitfinex","BTCUSD",1617241350680,0.9596,59020.0,59018.0,0.200171]
["bitfinex","BTCUSD",1617241351078,0.9596,59020.0,59018.0,0.250171]
["bitfinex","BTCUSD",1617241351478,0.9596,59020.0,59018.0,0.200171]
["bitfinex","BTCUSD",1617241351678,0.254009,59029.0,59018.0,0.200171]
["bitfinex","BTCUSD",1617241351679,0.72678056,59019.0,59018.0,0.200171]
["bitfinex","BTCUSD",1617241352079,0.71678056,59019.0,59018.0,0.250171]
["bitfinex","BTCUSD",1617241353707,0.71678056,59019.0,59018.0,0.200171]
["bitfinex","BTCUSD",1617241355124,0.71678056,59019.0,59018.0,0.25472232]
["bitfinex","BTCUSD",1617241355924,0.71678056,59019.0,59018.0,0.05455132]
["bitfinex","BTCUSD",1617241356127,0.71678056,59019.0,59018.0,0.00455132]
["bitfinex","BTCUSD",1617241356128,0.93885538,59019.0,59018.0,0.00455132]
["bitfinex","BTCUSD",1617241356324,1.46740438,59019.0,59018.0,0.00455132]
["bitfinex","BTCUSD",1617241356777,1.62540438,59019.0,59018.0,0.00455132]
["bitfinex","BTCUSD",1617241356980,1.62040438,59019.0,59018.0,0.00455132]
["bitfinex","BTCUSD",1617241357179,1.46240438,59019.0,59018.0,0.00455132]
["bitfinex","BTCUSD",1617241357586,1.24032956,59019.0,59018.0,0.00455132]
["bitfinex","BTCUSD",1617241357993,1.22032956,59019.0,59018.0,0.00455132]
["bitfinex","BTCUSD",1617241358194,1.23800721,59019.0,59018.0,0.00455132]
["bitfinex","BTCUSD",1617241358794,0.84945821,59019.0,59018.0,0.00455132]
["bitfinex","BTCUSD",1617241358995,1.23800721,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241359194,1.09800721,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241362224,1.29800721,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241362823,1.28032956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241363448,2.10032956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241363653,2.45432956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241364051,1.63432956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241364250,1.28032956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241364654,1.63432956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241364851,1.43932956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241365453,1.28032956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241367075,1.26032956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241367274,1.45532956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241367473,2.21532956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241367673,2.02032956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241368072,2.17932956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241370098,2.37432956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241370298,2.41432956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241370701,2.81007827,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241371531,2.46762956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241371930,2.30862956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241372727,2.29862956,59019.0,59018.0,0.03455132]
["bitfinex","BTCUSD",1617241375173,2.29862956,59019.0,59018.0,0.40125132]
["bitfinex","BTCUSD",1617241375374,2.29862956,59019.0,59018.0,0.46289132]
["bitfinex","BTCUSD",1617241375375,2.09862956,59019.0,59018.0,0.46289132]
["bitfinex","BTCUSD",1617241375578,2.09862956,59019.0,59018.0,0.51497132]
["bitfinex","BTCUSD",1617241375777,1.71008056,59019.0,59018.0,0.51497132]
["bitfinex","BTCUSD",1617241376182,1.71008056,59019.0,59018.0,0.61497132]
["bitfinex","BTCUSD",1617241376783,0.66178056,59019.0,59018.0,0.61497132]
["bitfinex","BTCUSD",1617241376983,0.66178056,59019.0,59018.0,0.81514232]
["bitfinex","BTCUSD",1617241377182,0.66178056,59019.0,59018.0,0.94514232]
["bitfinex","BTCUSD",1617241379004,0.66178056,59019.0,59018.0,0.94014232]
["bitfinex","BTCUSD",1617241380004,0.66178056,59019.0,59018.0,1.54439361]
["bitfinex","BTCUSD",1617241380207,0.66178056,59019.0,59018.0,0.94014232]
["bitfinex","BTCUSD",1617241380405,0.66178056,59019.0,59018.0,1.54439361]
["bitfinex","BTCUSD",1617241380406,0.25208056,59019.0,59018.0,1.54439361]
["bitfinex","BTCUSD",1617241380602,0.25208056,59019.0,59018.0,1.49080843]
["bitfinex","BTCUSD",1617241380804,0.25208056,59019.0,59018.0,0.88655714]
["bitfinex","BTCUSD",1617241381822,0.24708056,59019.0,59018.0,0.94033714]
["bitfinex","BTCUSD",1617241382222,0.24708056,59019.0,59018.0,0.937731]
["bitfinex","BTCUSD",1617241382421,0.24708056,59019.0,59018.0,0.93533714]
["bitfinex","BTCUSD",1617241385872,0.24708056,59019.0,59018.0,0.9389156]
["bitfinex","BTCUSD",1617241386073,0.24708056,59019.0,59018.0,0.9889156]
["bitfinex","BTCUSD",1617241386272,0.24708056,59019.0,59018.0,1.7289156]
["bitfinex","BTCUSD",1617241386673,0.24708056,59019.0,59018.0,1.6789156]
["bitfinex","BTCUSD",1617241387083,0.24708056,59019.0,59018.0,0.9389156]
["bitfinex","BTCUSD",1617241387885,0.24708056,59019.0,59018.0,0.83544946]
["bitfinex","BTCUSD",1617241388690,0.24708056,59019.0,59018.0,0.89318946]
["bitfinex","BTCUSD",1617241388887,0.24708056,59019.0,59018.0,0.94318946]
["bitfinex","BTCUSD",1617241389087,0.24708056,59019.0,59018.0,1.01893946]
["bitfinex","BTCUSD",1617241390126,0.24708056,59019.0,59018.0,0.96119946]
["bitfinex","BTCUSD",1617241390326,0.24708056,59019.0,59018.0,0.83544946]
["bitfinex","BTCUSD",1617241391129,0.24708056,59019.0,59018.0,0.83044946]
["bitfinex","BTCUSD",1617241391530,0.24708056,59019.0,59018.0,0.8330556]
["bitfinex","BTCUSD",1617241396160,0.24708056,59019.0,59018.0,1.7530556]
["bitfinex","BTCUSD",1617241396361,0.24708056,59019.0,59018.0,0.8330556]
["bitfinex","BTCUSD",1617241396962,0.24308056,59019.0,59018.0,0.8330556]
["bitfinex","BTCUSD",1617241397784,0.23808056,59019.0,59018.0,0.8330556]
["bitfinex","BTCUSD",1617241401621,0.23308056,59019.0,59018.0,0.8330556]
["bitfinex","BTCUSD",1617241402458,0.23308056,59019.0,59018.0,0.8830556]
["bitfinex","BTCUSD",1617241403058,0.23269046,59019.0,59018.0,0.8830556]
["bitfinex","BTCUSD",1617241403457,0.22269046,59019.0,59018.0,0.8830556]
["bitfinex","BTCUSD",1617241403857,0.22269046,59019.0,59018.0,0.8330556]
["bitfinex","BTCUSD",1617241404058,0.22269046,59019.0,59018.0,0.8830556]
["bitfinex","BTCUSD",1617241404458,0.22269046,59019.0,59018.0,0.8330556]
["bitfinex","BTCUSD",1617241404658,0.22269046,59019.0,59018.0,0.8230556]
["bitfinex","BTCUSD",1617241404861,0.22269046,59019.0,59018.0,0.7230556]
["bitfinex","BTCUSD",1617241406263,0.22269046,59019.0,59018.0,0.8230556]
["bitfinex","BTCUSD",1617241408481,0.22269046,59019.0,59018.0,0.6228846]
["bitfinex","BTCUSD",1617241409483,0.47670146,59019.0,59018.0,0.6228846]
["bitfinex","BTCUSD",1617241409685,0.47670146,59019.0,59018.0,0.3878846]
["bitfinex","BTCUSD",1617241409884,0.47670146,59019.0,59018.0,0.0211846]
["bitfinex","BTCUSD",1617241410087,0.22269046,59019.0,59018.0,0.0211846]
["bitfinex","BTCUSD",1617241411309,9.046e-05,59019.0,59018.0,0.0211846]
["bitfinex","BTCUSD",1617241411510,9.046e-05,59019.0,59018.0,0.2213556]
["bitfinex","BTCUSD",1617241411909,9.046e-05,59019.0,59018.0,0.8613556]
["bitfinex","BTCUSD",1617241412307,9.046e-05,59019.0,59018.0,1.1013556]
["bitfinex","BTCUSD",1617241412510,0.25409346,59019.0,59018.0,0.4613556]
["bitfinex","BTCUSD",1617241412710,0.25409346,59019.0,59018.0,0.3213556]
["bitfinex","BTCUSD",1617241412929,0.25409346,59019.0,59018.0,0.1211846]
["bitfinex","BTCUSD",1617241413332,0.25409346,59019.0,59018.0,0.0211846]
["bitfinex","BTCUSD",1617241413731,0.25409346,59019.0,59018.0,0.2213556]
["bitfinex","BTCUSD",1617241414335,9.046e-05,59019.0,59018.0,0.2213556]
["bitfinex","BTCUSD",1617241418210,9.046e-05,59019.0,59018.0,0.0211846]
["bitfinex","BTCUSD",1617241418410,9.046e-05,59019.0,59018.0,0.2213556]
["bitfinex","BTCUSD",1617241419411,9.046e-05,59019.0,59018.0,0.0211846]
["bitfinex","BTCUSD",1617241421811,9.046e-05,59019.0,59018.0,0.02092877]
["bitfinex","BTCUSD",1617241422012,0.24909946,59020.0,59018.0,0.02092877]
["bitfinex","BTCUSD",1617241424043,0.32258563,59019.0,59018.0,3.91289006]
["bitfinex","BTCUSD",1617241424243,0.20758563,59019.0,59018.0,6.02104356]
["bitfinex","BTCUSD",1617241424441,0.20758563,59019.0,59018.0,5.41380977]
["bitfinex","BTCUSD",1617241424642,0.20758563,59019.0,59018.0,6.01806106]
["bitfinex","BTCUSD",1617241424839,0.20758563,59019.0,59018.0,5.41380977]
["bitfinex","BTCUSD",1617241425041,0.20758563,59019.0,59018.0,5.45357252]
["bitfinex","BTCUSD",1617241425240,0.941,59038.0,59020.0,0.25692352]
["bitfinex","BTCUSD",1617241425241,0.253932,59036.0,59020.0,0.25692352]
["bitfinex","BTCUSD",1617241425441,0.941,59038.0,59028.0,0.00298215]
["bitfinex","BTCUSD",1617241425640,0.941,59038.0,59028.0,0.00718215]
["bitfinex","BTCUSD",1617241426265,0.06771507,59037.0,59028.0,0.00718215]
["bitfinex","BTCUSD",1617241427062,0.253944,59033.0,59028.0,0.00718215]
["bitfinex","BTCUSD",1617241428068,0.253944,59033.0,59029.0,0.00298204]
["bitfinex","BTCUSD",1617241428471,0.253944,59033.0,59028.0,0.0042]
["bitfinex","BTCUSD",1617241428472,0.253944,59033.0,59030.0,0.00298199]
["bitfinex","BTCUSD",1617241428880,0.253944,59033.0,59028.0,0.0042]
["bitfinex","BTCUSD",1617241428881,0.253944,59033.0,59031.0,0.00298199]
["bitfinex","BTCUSD",1617241429081,0.253944,59033.0,59032.0,0.00298192]
["bitfinex","BTCUSD",1617241429479,0.253944,59033.0,59032.0,0.31300192]
["bitfinex","BTCUSD",1617241429680,0.253944,59033.0,59032.0,0.41300192]
["bitfinex","BTCUSD",1617241429882,0.253944,59033.0,59032.0,0.41002]
["bitfinex","BTCUSD",1617241430084,0.253944,59033.0,59032.0,1.61002]
["bitfinex","BTCUSD",1617241430279,0.253944,59033.0,59032.0,2.050127]
["bitfinex","BTCUSD",1617241430479,0.253944,59033.0,59032.0,2.060927]
["bitfinex","BTCUSD",1617241431510,0.253944,59033.0,59032.0,2.06390867]
["bitfinex","BTCUSD",1617241431994,0.223944,59033.0,59032.0,2.060927]
["bitfinex","BTCUSD",1617241432389,0.06771507,59037.0,59032.0,2.060927]
["bitfinex","BTCUSD",1617241432587,0.06771507,59037.0,59033.0,0.525102]
["bitfinex","BTCUSD",1617241432788,0.06771507,59037.0,59033.0,0.625102]
["bitfinex","BTCUSD",1617241433395,0.06771507,59037.0,59033.0,0.78854517]
["bitfinex","BTCUSD",1617241433591,0.06771507,59037.0,59034.0,0.3758]
["bitfinex","BTCUSD",1617241433842,0.06771507,59037.0,59035.0,0.295097]
["bitfinex","BTCUSD",1617241434990,0.06771507,59037.0,59036.0,0.195093]
["bitfinex","BTCUSD",1617241435189,0.84461507,59038.0,59036.0,0.535093]
["bitfinex","BTCUSD",1617241435588,0.84461507,59038.0,59037.0,0.61]
["bitfinex","BTCUSD",1617241435791,0.84461507,59038.0,59037.0,0.700089]
["bitfinex","BTCUSD",1617241436797,0.84461507,59038.0,59037.0,0.710889]
["bitfinex","BTCUSD",1617241439393,0.81461507,59038.0,59037.0,0.710889]
["bitfinex","BTCUSD",1617241439794,0.81461507,59038.0,59037.0,0.740889]
["bitfinex","BTCUSD",1617241440394,0.81461507,59038.0,59037.0,0.740689]
["bitfinex","BTCUSD",1617241440994,0.62321507,59038.0,59037.0,0.740689]
["bitfinex","BTCUSD",1617241441393,0.53311507,59038.0,59037.0,0.740689]
["bitfinex","BTCUSD",1617241441593,0.53311507,59038.0,59037.0,1.250689]
["bitfinex","BTCUSD",1617241441819,0.53311507,59038.0,59037.0,0.740689]
["bitfinex","BTCUSD",1617241443621,0.253883,59052.0,59038.0,3.7]
["bitfinex","BTCUSD",1617241443824,0.253883,59052.0,59051.0,1.2]
["bitfinex","BTCUSD",1617241444024,0.253883,59052.0,59051.0,1.71209]
["bitfinex","BTCUSD",1617241444225,0.08463395,59059.0,59051.0,1.82289]
["bitfinex","BTCUSD",1617241444453,0.08463395,59059.0,59052.0,0.51561832]
["bitfinex","BTCUSD",1617241444655,0.01766494,59072.0,59052.0,0.51561832]
["bitfinex","BTCUSD",1617241444656,0.01766494,59072.0,59058.0,0.22559432]
["bitfinex","BTCUSD",1617241444657,0.253808,59069.0,59058.0,0.22559432]
["bitfinex","BTCUSD",1617241444855,0.253808,59069.0,59064.0,1.2]
["bitfinex","BTCUSD",1617241445056,0.253808,59069.0,59065.0,0.419964]
["bitfinex","BTCUSD",1617241445252,0.253808,59069.0,59065.0,0.519964]
["bitfinex","BTCUSD",1617241446251,0.253808,59069.0,59066.0,0.365]
["bitfinex","BTCUSD",1617241446453,0.08461817,59074.0,59067.0,0.189957]
["bitfinex","BTCUSD",1617241446651,0.253792,59072.0,59067.0,0.289957]
["bitfinex","BTCUSD",1617241446851,0.253792,59072.0,59068.0,0.4]
["bitfinex","BTCUSD",1617241447056,0.253792,59072.0,59069.0,0.634948]
["bitfinex","BTCUSD",1617241447256,0.253792,59072.0,59069.0,0.734948]
["bitfinex","BTCUSD",1617241448067,0.00049936,59075.0,59069.0,0.734948]
["bitfinex","BTCUSD",1617241448257,0.00049936,59075.0,59070.0,0.35]
["bitfinex","BTCUSD",1617241448459,0.00049936,59075.0,59071.0,0.189938]
["bitfinex","BTCUSD",1617241448857,0.39574871,59074.0,59068.0,0.0108]
["bitfinex","BTCUSD",1617241449057,0.00049936,59075.0,59069.0,0.305]
["bitfinex","BTCUSD",1617241449258,0.253788,59074.0,59070.0,0.1]
["bitfinex","BTCUSD",1617241449718,0.248788,59074.0,59070.0,0.1]
["bitfinex","BTCUSD",1617241449912,0.24858634,59074.0,59070.0,0.1]
["bitfinex","BTCUSD",1617241450112,0.64433505,59074.0,59070.0,0.1]
["bitfinex","BTCUSD",1617241450313,0.388524,59073.0,59070.0,0.1]
["bitfinex","BTCUSD",1617241450513,0.388524,59073.0,59069.0,0.305]
["bitfinex","BTCUSD",1617241450514,0.2538,59070.0,59050.0,0.253803]
["bitfinex","BTCUSD",1617241450715,0.43574871,59069.0,59059.0,0.002]
["bitfinex","BTCUSD",1617241450919,0.43574871,59069.0,59051.0,0.00299152]
["bitfinex","BTCUSD",1617241450921,0.147,59060.0,59051.0,0.00299152]
["bitfinex","BTCUSD",1617241451118,0.147,59060.0,59047.0,1.2]
["bitfinex","BTCUSD",1617241451119,0.147,59060.0,59050.0,0.00297468]
["bitfinex","BTCUSD",1617241451120,0.04,59059.0,59050.0,0.00297468]
["bitfinex","BTCUSD",1617241451316,0.04,59059.0,59048.0,0.00299152]
["bitfinex","BTCUSD",1617241451317,0.04,59059.0,59051.0,0.03]
["bitfinex","BTCUSD",1617241451914,0.09,59059.0,59051.0,0.03]
["bitfinex","BTCUSD",1617241452115,0.253877,59055.0,59051.0,0.03]
["bitfinex","BTCUSD",1617241452930,0.964,59052.0,59051.0,0.03]
["bitfinex","BTCUSD",1617241453129,1.169,59052.0,59051.0,0.03]
["bitfinex","BTCUSD",1617241453326,1.164,59052.0,59051.0,0.03]
["bitfinex","BTCUSD",1617241453526,1.159,59052.0,59051.0,0.03]
["bitfinex","BTCUSD",1617241453728,0.349,59052.0,59051.0,0.03]
["bitfinex","BTCUSD",1617241453928,0.179,59052.0,59051.0,0.03]
["bitfinex","BTCUSD",1617241454127,0.293894,59052.0,59051.0,0.03]
["bitfinex","BTCUSD",1617241456344,1.30816671,59052.0,59051.0,0.03]
["bitfinex","BTCUSD",1617241456552,2.28016671,59052.0,59051.0,0.03]
["bitfinex","BTCUSD",1617241456747,2.28016671,59052.0,59038.0,0.00230509]
["bitfinex","BTCUSD",1617241456748,0.39574871,59051.0,59038.0,0.00230509]
["bitfinex","BTCUSD",1617241456947,0.978,59039.0,59038.0,0.00230509]
["bitfinex","BTCUSD",1617241457149,0.831484,59039.0,59038.0,0.00230509]
["bitfinex","BTCUSD",1617241457568,0.44296,59039.0,59038.0,0.00230509]
["bitfinex","BTCUSD",1617241457769,1.08546,59039.0,59038.0,0.00230509]
["bitfinex","BTCUSD",1617241458568,1.12546,59039.0,59038.0,0.00230509]
["bitfinex","BTCUSD",1617241459371,1.91646,59039.0,59038.0,0.00230509]
["bitfinex","BTCUSD",1617241459570,1.28646,59039.0,59038.0,0.00230509]
["bitfinex","BTCUSD",1617241461209,1.52646,59039.0,59038.0,0.00230509]
["bitfinex","BTCUSD",1617241461409,2.11646,59039.0,59038.0,0.00230509]
["bitfinex","BTCUSD",1617241462064,1.52646,59039.0,59038.0,0.00230509]
["bitfinex","BTCUSD",1617241462265,1.28646,59039.0,59038.0,0.00230509]
["bitfinex","BTCUSD",1617241462865,1.28646,59039.0,59038.0,0.03230509]
["bitfinex","BTCUSD",1617241464565,1.96220452,59039.0,59038.0,0.03230509]
["bitfinex","BTCUSD",1617241467565,2.20220452,59039.0,59038.0,0.03230509]
["bitfinex","BTCUSD",1617241468576,2.16220452,59039.0,59038.0,0.03230509]
["bitfinex","BTCUSD",1617241468773,2.00120452,59039.0,59038.0,0.03230509]
["bitfinex","BTCUSD",1617241469375,1.76120452,59039.0,59038.0,0.03230509]
["bitfinex","BTCUSD",1617241469777,1.11870452,59039.0,59038.0,0.03230509]
["bitfinex","BTCUSD",1617241470596,1.37263652,59039.0,59038.0,0.03230509]
["bitfinex","BTCUSD",1617241471594,1.76116052,59039.0,59038.0,0.03230509]
["bitfinex","BTCUSD",1617241472197,2.77616052,59039.0,59038.0,0.03230509]
["bitfinex","BTCUSD",1617241472595,1.95616052,59039.0,59038.0,0.03230509]
["bitfinex","BTCUSD",1617241472799,3.21190923,59039.0,59038.0,0.03210343]
["bitfinex","BTCUSD",1617241473000,3.66190923,59039.0,59038.0,0.03210343]
["bitfinex","BTCUSD",1617241473222,3.76502923,59039.0,59038.0,0.03210343]
["bitfinex","BTCUSD",1617241475018,3.96502923,59039.0,59038.0,0.03210343]
["bitfinex","BTCUSD",1617241475218,3.76502923,59039.0,59038.0,0.03210343]
["bitfinex","BTCUSD",1617241475621,3.75002923,59039.0,59038.0,0.03210343]
["bitfinex","BTCUSD",1617241475847,4.47267055,59039.0,59038.0,0.03210343]
["bitfinex","BTCUSD",1617241476047,4.47267055,59039.0,59011.0,0.03986449]
["bitfinex","BTCUSD",1617241476048,4.47267055,59039.0,59013.0,0.00297355]
["bitfinex","BTCUSD",1617241476049,1.65082727,59038.0,59013.0,0.00297355]
["bitfinex","BTCUSD",1617241476354,1.65082727,59038.0,59011.0,0.00022]
["bitfinex","BTCUSD",1617241476356,0.05,59028.0,59011.0,0.00022]
["bitfinex","BTCUSD",1617241476548,0.98,59012.0,59011.0,0.00022]
["bitfinex","BTCUSD",1617241476747,1.838734,59012.0,59011.0,0.00022]
["bitfinex","BTCUSD",1617241476946,2.138734,59012.0,59011.0,0.00022]
["bitfinex","BTCUSD",1617241477205,3.025734,59012.0,59011.0,0.00022]
["bitfinex","BTCUSD",1617241478205,3.39837532,59012.0,59011.0,0.00022]
["bitfinex","BTCUSD",1617241478804,1.78137532,59012.0,59011.0,0.00022]
["bitfinex","BTCUSD",1617241479007,1.73137532,59012.0,59011.0,0.00022]
["bitfinex","BTCUSD",1617241479202,2.54637532,59012.0,59011.0,0.00022]
["bitfinex","BTCUSD",1617241479402,2.58637532,59012.0,59011.0,0.00022]
["bitfinex","BTCUSD",1617241479603,3.19037532,59012.0,59011.0,0.00022]
["bitfinex","BTCUSD",1617241480002,2.96637532,59012.0,59011.0,0.00022]
["bitfinex","BTCUSD",1617241480204,2.543734,59012.0,59011.0,0.00022]
["bitfinex","BTCUSD",1617241480603,2.593734,59012.0,59011.0,0.00022]
["bitfinex","BTCUSD",1617241480803,2.988734,59012.0,59011.0,0.00022]
["bitfinex","BTCUSD",1617241481004,3.193734,59012.0,59011.0,0.00022]
["bitfinex","BTCUSD",1617241481802,3.193734,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241482004,3.56637532,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241485231,4.06212403,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241485431,4.31212403,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241485630,3.73512403,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241485828,3.83512403,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241486028,3.73512403,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241486454,3.33937532,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241486855,3.56637532,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241488456,3.51062532,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241489275,3.47062532,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241489476,3.02062532,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241489874,3.06062532,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241490275,2.687984,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241490480,2.852984,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241490875,2.812984,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241491080,2.937984,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241491278,2.500984,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241493162,2.450984,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241493361,2.82362532,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241493563,3.41237403,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241493764,4.01938403,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241493969,3.74938403,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241494166,4.04938403,59012.0,59011.0,0.03022]
["bitfinex","BTCUSD",1617241494564,4.04938403,59012.0,59010.0,0.0028265]
["bitfinex","BTCUSD",1617241494565,1.26574871,59011.0,59010.0,0.0028265]
["bitfinex","BTCUSD",1617241494765,3.30227271,59011.0,59010.0,0.0028265]
["bitfinex","BTCUSD",1617241495164,3.34227271,59011.0,59010.0,0.0028265]
["bitfinex","BTCUSD",1617241495364,4.35237271,59011.0,59010.0,0.0028265]
["bitfinex","BTCUSD",1617241495564,4.35237271,59011.0,59006.0,0.00042]
["bitfinex","BTCUSD",1617241495565,0.39,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241495769,3.1611497,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241495964,3.0111497,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241496165,3.5011497,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241496765,2.8611497,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241496965,3.3771497,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241497171,3.75958694,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241497368,3.90960256,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241498166,4.19960256,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241498965,4.20154887,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241499165,4.59535127,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241499365,5.18359127,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241499979,5.18553706,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241500179,5.53359127,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241500778,5.13784256,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241500976,5.53359127,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241501178,5.53553696,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241501579,4.89784256,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241501780,3.51197256,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241501978,3.52160256,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241502207,2.14360256,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241502406,2.30360256,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241502807,1.93096124,59010.0,59009.0,0.03022]
["bitfinex","BTCUSD",1617241503007,2.368524,59010.0,59009.0,0.03022]
["bitfinex","BTCUSD",1617241503207,2.536524,59010.0,59009.0,0.03022]
["bitfinex","BTCUSD",1617241503408,2.91896124,59010.0,59009.0,0.03022]
["bitfinex","BTCUSD",1617241503606,3.216524,59010.0,59009.0,0.03022]
["bitfinex","BTCUSD",1617241503809,3.59896124,59010.0,59009.0,0.03022]
["bitfinex","BTCUSD",1617241504609,3.59896124,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241505249,1.82096124,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241505447,1.77096124,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241505845,1.388524,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241506043,0.388524,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241506650,0.642613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241506846,1.252613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241507489,2.17025432,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241507689,2.237613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241507889,2.687613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241508687,2.856613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241509286,2.646613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241509887,2.856613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241510099,2.851613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241511301,2.682613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241512304,2.442613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241513111,2.682613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241513509,2.851613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241514909,2.90243493,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241515112,3.09643493,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241515338,3.21784493,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241515938,3.417023,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241516136,3.267023,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241516337,3.348023,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241516537,2.514023,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241516738,2.572613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241517137,2.740613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241517339,2.780613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241517541,2.940613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241517741,3.045613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241517955,3.359613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241518957,3.399613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241519159,3.499613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241520358,3.291613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241520583,3.017613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241520781,3.185613,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241521184,3.2366486,59010.0,59009.0,0.00022]
["bitfinex","BTCUSD",1617241521585,0.00210218,59009.0,59008.0,0.00305885]
["bitfinex","BTCUSD",1617241521782,1.32472788,59009.0,59008.0,0.00305885]
["bitfinex","BTCUSD",1617241521984,1.75325188,59009.0,59008.0,0.00305885]
["bitfinex","BTCUSD",1617241522226,1.91825188,59009.0,59008.0,0.00305885]
["bitfinex","BTCUSD",1617241522426,1.9161497,59009.0,59008.0,0.00305885]
["bitfinex","BTCUSD",1617241522625,1.7511497,59009.0,59008.0,0.00305885]
["bitfinex","BTCUSD",1617241522827,1.488524,59009.0,59008.0,0.00305885]
["bitfinex","BTCUSD",1617241523873,1.528524,59009.0,59008.0,0.00305885]
["bitfinex","BTCUSD",1617241525676,1.388524,59009.0,59008.0,0.00305885]
["bitfinex","BTCUSD",1617241528279,1.428524,59009.0,59008.0,0.00305885]
["bitfinex","BTCUSD",1617241528505,1.488524,59009.0,59008.0,0.00305885]
["bitfinex","BTCUSD",1617241528704,1.388524,59009.0,59008.0,0.00305885]
["bitfinex","BTCUSD",1617241529306,1.556524,59009.0,59008.0,0.00305885]
["bitfinex","BTCUSD",1617241530308,0.82,59008.0,59003.0,0.00015885]
["bitfinex","BTCUSD",1617241530508,0.06776768,59006.0,59003.0,0.00015885]
["bitfinex","BTCUSD",1617241530708,0.388524,59005.0,59003.0,0.00015885]
["bitfinex","BTCUSD",1617241531125,1.32,59004.0,59003.0,0.00015885]
["bitfinex","BTCUSD",1617241531323,0.388524,59004.0,59003.0,0.00015885]
["bitfinex","BTCUSD",1617241532524,1.073524,59004.0,59003.0,0.00015885]
["bitfinex","BTCUSD",1617241532727,0.958524,59004.0,59003.0,0.00015885]
["bitfinex","BTCUSD",1617241532930,0.953524,59004.0,59003.0,0.00015885]
["bitfinex","BTCUSD",1617241533525,1.773524,59004.0,59003.0,0.00015885]
["bitfinex","BTCUSD",1617241533949,2.273524,59004.0,59003.0,0.00015885]
["bitfinex","BTCUSD",1617241534153,2.993524,59004.0,59003.0,0.00015885]
["bitfinex","BTCUSD",1617241534347,3.093524,59004.0,59003.0,0.00015885]
["bitfinex","BTCUSD",1617241534748,3.053524,59004.0,59003.0,0.00015885]
["bitfinex","BTCUSD",1617241534951,2.713524,59004.0,59003.0,0.00015885]
["bitfinex","BTCUSD",1617241535351,2.993524,59004.0,59003.0,0.00276569]
["bitfinex","BTCUSD",1617241535552,3.093524,59004.0,59003.0,0.00276569]
["bitfinex","BTCUSD",1617241535750,3.093524,59004.0,59003.0,0.00044351]
["bitfinex","BTCUSD",1617241536976,3.09547179,59004.0,59003.0,0.00044351]
["bitfinex","BTCUSD",1617241537383,3.46811311,59004.0,59003.0,0.00044351]
["bitfinex","BTCUSD",1617241537581,3.36811311,59004.0,59003.0,0.00044351]
["bitfinex","BTCUSD",1617241537983,3.36811311,59004.0,59001.0,0.00042]
["bitfinex","BTCUSD",1617241537984,0.39,59003.0,59001.0,0.00024]
["bitfinex","BTCUSD",1617241538184,2.96458694,59002.0,59001.0,0.00024]
["bitfinex","BTCUSD",1617241538393,2.96458694,59002.0,58992.0,0.00064]
["bitfinex","BTCUSD",1617241538394,3.65533565,59002.0,58992.0,0.00064]
["bitfinex","BTCUSD",1617241538583,3.65533565,59002.0,59000.0,0.00022]
["bitfinex","BTCUSD",1617241538584,3.28496466,59001.0,59000.0,0.00022]
["bitfinex","BTCUSD",1617241538781,3.14252742,59001.0,59000.0,0.00022]
["bitfinex","BTCUSD",1617241539201,3.39673742,59001.0,59000.0,0.00022]
["bitfinex","BTCUSD",1617241539405,3.39673742,59001.0,58998.0,0.00022]
["bitfinex","BTCUSD",1617241539406,0.77243724,59000.0,58998.0,0.00022]
["bitfinex","BTCUSD",1617241539601,2.65861694,58999.0,58998.0,0.00022]
["bitfinex","BTCUSD",1617241539803,2.85361694,58999.0,58998.0,0.00022]
["bitfinex","BTCUSD",1617241540202,2.63099124,58999.0,58998.0,0.00022]
["bitfinex","BTCUSD",1617241541002,2.89625725,58999.0,58998.0,0.00022]
["bitfinex","BTCUSD",1617241541202,3.15046325,58999.0,58998.0,0.00022]
["bitfinex","BTCUSD",1617241541401,3.31946325,58999.0,58998.0,0.00022]
["bitfinex","BTCUSD",1617241542422,2.20507856,58998.0,58997.0,0.00022]
["bitfinex","BTCUSD",1617241542621,3.25788256,58998.0,58997.0,0.00022]
["bitfinex","BTCUSD",1617241543023,3.35788256,58998.0,58997.0,0.00022]
["bitfinex","BTCUSD",1617241543223,3.35788256,58998.0,58974.0,0.00104]
["bitfinex","BTCUSD",1617241543425,0.37664132,58996.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241543625,0.195,58992.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241543824,1.208554,58989.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241544025,1.403554,58989.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241544247,1.943554,58989.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241544849,2.377244,58989.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241545048,3.380644,58989.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241545250,3.348644,58989.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241545447,3.58129599,58989.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241545847,3.62129599,58989.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241546047,3.52129599,58989.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241547180,2.49829599,58989.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241547777,2.53829599,58989.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241547978,2.96929599,58989.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241548378,3.54929599,58989.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241548579,2.86929599,58989.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241548981,2.49829599,58989.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241549180,2.66629599,58989.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241549397,3.52629599,58989.0,58988.0,0.00068]
["bitfinex","BTCUSD",1617241549999,3.52629599,58989.0,58983.0,0.00104]
["bitfinex","BTCUSD",1617241550000,0.38407942,58988.0,58983.0,0.00104]
["bitfinex","BTCUSD",1617241550201,0.39019618,58988.0,58983.0,0.00104]
["bitfinex","BTCUSD",1617241551000,0.388554,58988.0,58983.0,0.00104]
["bitfinex","BTCUSD",1617241551401,1.208554,58988.0,58983.0,0.00104]
["bitfinex","BTCUSD",1617241551800,0.388554,58988.0,58983.0,0.00104]
["bitfinex","BTCUSD",1617241552530,1.3934,58989.0,58983.0,0.00104]
["bitfinex","BTCUSD",1617241552531,1.3434,58989.0,58983.0,0.00104]
["bitfinex","BTCUSD",1617241554333,1.3434,58989.0,58985.0,0.00262]
["bitfinex","BTCUSD",1617241554534,1.3434,58989.0,58987.0,0.60489129]
["bitfinex","BTCUSD",1617241554752,1.3434,58989.0,58988.0,0.70425129]
["bitfinex","BTCUSD",1617241556752,1.3434,58989.0,58988.0,0.1]
["bitfinex","BTCUSD",1617241556953,1.3434,58989.0,58988.0,0.70425129]
["bitfinex","BTCUSD",1617241557584,1.3434,58989.0,58988.0,0.1]
["bitfinex","BTCUSD",1617241557785,1.3434,58989.0,58987.0,0.60489129]
["bitfinex","BTCUSD",1617241558182,1.3434,58989.0,58988.0,0.1]
["bitfinex","BTCUSD",1617241559183,1.3434,58989.0,58987.0,0.00064]
["bitfinex","BTCUSD",1617241560611,1.3434,58989.0,58988.0,0.60425129]
["bitfinex","BTCUSD",1617241561212,1.0034,58989.0,58988.0,0.59925129]
["bitfinex","BTCUSD",1617241561613,1.0034,58989.0,58988.0,0.69925129]
["bitfinex","BTCUSD",1617241561815,1.0034,58989.0,58988.0,0.64925129]
["bitfinex","BTCUSD",1617241562836,0.9984,58989.0,58988.0,0.64925129]
["bitfinex","BTCUSD",1617241563035,1.1834,58989.0,58988.0,0.64925129]
["bitfinex","BTCUSD",1617241563235,0.9984,58989.0,58988.0,0.64925129]
["bitfinex","BTCUSD",1617241563438,0.9984,58989.0,58988.0,0.84455329]
["bitfinex","BTCUSD",1617241563638,0.9984,58989.0,58988.0,1.06656741]
["bitfinex","BTCUSD",1617241564042,0.9067,59003.0,58988.0,1.06656741]
["bitfinex","BTCUSD",1617241564043,0.9067,59003.0,58989.0,0.54925129]
["bitfinex","BTCUSD",1617241564241,0.9067,59003.0,58988.0,0.51731612]
["bitfinex","BTCUSD",1617241564242,0.9067,59003.0,58994.0,0.54925129]
["bitfinex","BTCUSD",1617241564440,0.9067,59003.0,58994.0,0.77126541]
["bitfinex","BTCUSD",1617241564637,0.9067,59003.0,58995.0,0.64925129]
["bitfinex","BTCUSD",1617241564839,0.5,59004.0,58996.0,0.54692911]
["bitfinex","BTCUSD",1617241565039,0.5,59004.0,58997.0,0.195264]
["bitfinex","BTCUSD",1617241565040,0.995,59001.0,58997.0,0.195264]
["bitfinex","BTCUSD",1617241565263,0.5,59004.0,58998.0,0.54692911]
["bitfinex","BTCUSD",1617241565467,0.5,59004.0,58999.0,0.19525]
["bitfinex","BTCUSD",1617241565665,0.5,59004.0,59000.0,0.19]
["bitfinex","BTCUSD",1617241565865,0.5,59004.0,59001.0,0.195242]
["bitfinex","BTCUSD",1617241566266,0.5,59004.0,59001.0,0.295242]
["bitfinex","BTCUSD",1617241567571,0.5,59004.0,59001.0,0.195242]
["bitfinex","BTCUSD",1617241567799,0.5,59004.0,59000.0,0.19]
["bitfinex","BTCUSD",1617241568597,0.254115,59002.0,59000.0,0.19]
["bitfinex","BTCUSD",1617241568794,0.608554,59001.0,59000.0,0.19]
["bitfinex","BTCUSD",1617241569197,0.608554,59001.0,58988.0,0.54692911]
["bitfinex","BTCUSD",1617241569400,0.254115,59002.0,58989.0,0.00499152]
["bitfinex","BTCUSD",1617241569598,0.254115,59002.0,58989.0,0.102]
["bitfinex","BTCUSD",1617241569798,0.254115,59002.0,58989.0,0.00499152]
["bitfinex","BTCUSD",1617241569998,0.5,59004.0,58990.0,0.54692911]
["bitfinex","BTCUSD",1617241570199,0.5,59004.0,58993.0,0.002]
["bitfinex","BTCUSD",1617241570410,0.5,59004.0,58993.0,1.202]
["bitfinex","BTCUSD",1617241570613,0.5,59004.0,58994.0,0.505274]
["bitfinex","BTCUSD",1617241570813,0.5,59004.0,58994.0,0.605274]
["bitfinex","BTCUSD",1617241571013,0.5,59004.0,58995.0,0.54692911]
["bitfinex","BTCUSD",1617241571213,0.5,59004.0,58996.0,0.682262]
["bitfinex","BTCUSD",1617241571411,0.5,59004.0,58997.0,1.00192911]
["bitfinex","BTCUSD",1617241571614,0.5,59004.0,59001.0,0.195244]
["bitfinex","BTCUSD",1617241571814,0.5,59004.0,58998.0,0.32201412]
["bitfinex","BTCUSD",1617241572014,0.5,59004.0,58999.0,0.57025]
["bitfinex","BTCUSD",1617241572213,0.5,59004.0,59000.0,0.1]
["bitfinex","BTCUSD",1617241572411,0.5,59004.0,59001.0,0.195242]
["bitfinex","BTCUSD",1617241572613,0.5,59004.0,59000.0,0.1]
["bitfinex","BTCUSD",1617241573046,0.5,59004.0,59001.0,0.54692911]
["bitfinex","BTCUSD",1617241573250,0.5,59004.0,59003.0,2.375235]
["bitfinex","BTCUSD",1617241573448,0.5,59004.0,59003.0,0.74216411]
["bitfinex","BTCUSD",1617241573646,0.5,59004.0,59003.0,0.295235]
["bitfinex","BTCUSD",1617241575449,0.5,59004.0,59003.0,0.440235]
["bitfinex","BTCUSD",1617241577060,0.5,59004.0,59003.0,0.295235]
["bitfinex","BTCUSD",1617241579081,0.5,59004.0,59002.0,0.1]
["bitfinex","BTCUSD",1617241579279,0.5,59004.0,58994.0,0.1]
["bitfinex","BTCUSD",1617241579480,0.5,59004.0,58997.0,0.002]
["bitfinex","BTCUSD",1617241579680,0.5,59004.0,58998.0,0.74218311]
["bitfinex","BTCUSD",1617241579882,0.5,59004.0,58999.0,0.54692911]
["bitfinex","BTCUSD",1617241580082,0.5,59004.0,59000.0,0.195246]
["bitfinex","BTCUSD",1617241580280,0.5,59004.0,59001.0,0.185]
["bitfinex","BTCUSD",1617241580281,0.495,59004.0,59001.0,0.185]
["bitfinex","BTCUSD",1617241580482,0.495,59004.0,59002.0,0.195239]
["bitfinex","BTCUSD",1617241580685,0.495,59004.0,59002.0,0.74216811]
["bitfinex","BTCUSD",1617241580921,0.495,59004.0,59003.0,2.10216411]
["bitfinex","BTCUSD",1617241581120,0.495,59004.0,59003.0,2.15490025]
["bitfinex","BTCUSD",1617241581317,0.229,59004.0,59003.0,2.25490025]
["bitfinex","BTCUSD",1617241581516,0.229,59004.0,59003.0,1.70797114]
["bitfinex","BTCUSD",1617241581716,0.229,59004.0,59003.0,2.25490025]
["bitfinex","BTCUSD",1617241582117,0.229,59004.0,59003.0,2.75490025]
["bitfinex","BTCUSD",1617241582402,1.9416,59028.0,59003.0,2.75490025]
["bitfinex","BTCUSD",1617241582403,0.254026,59025.0,59003.0,2.75490025]
["bitfinex","BTCUSD",1617241582603,0.49077096,59032.0,59014.0,0.54992063]
["bitfinex","BTCUSD",1617241582604,0.4898,59032.0,59014.0,0.54992063]
["bitfinex","BTCUSD",1617241582802,0.4898,59032.0,59020.0,0.002]
["bitfinex","BTCUSD",1617241583002,1.1307,59033.0,59020.0,0.00499152]
["bitfinex","BTCUSD",1617241583204,0.33,59032.0,59020.0,0.00499152]
["bitfinex","BTCUSD",1617241583655,0.33,59032.0,59020.0,0.002]
["bitfinex","BTCUSD",1617241584051,0.33,59032.0,59020.0,0.00499152]
["bitfinex","BTCUSD",1617241584852,0.28,59032.0,59020.0,0.00499152]
["bitfinex","BTCUSD",1617241585053,0.28,59032.0,59020.0,0.002]
["bitfinex","BTCUSD",1617241585251,1.384683,59033.0,59020.0,0.00499152]
["bitfinex","BTCUSD",1617241586457,1.384683,59033.0,59021.0,0.00272268]
["bitfinex","BTCUSD",1617241587655,1.384683,59033.0,59022.0,0.002]
["bitfinex","BTCUSD",1617241587856,0.24,59032.0,59022.0,0.002]
["bitfinex","BTCUSD",1617241588056,1.384683,59033.0,59022.0,0.002]
["bitfinex","BTCUSD",1617241588258,1.384683,59033.0,59017.0,0.002]
["bitfinex","BTCUSD",1617241588459,1.384683,59033.0,59018.0,0.0027142]
["bitfinex","BTCUSD",1617241589289,1.379683,59033.0,59018.0,0.0027142]
["bitfinex","BTCUSD",1617241589891,1.374683,59033.0,59018.0,0.0027142]
["bitfinex","BTCUSD",1617241590294,0.0044,59032.0,59018.0,0.0027142]
["bitfinex","BTCUSD",1617241590494,0.254001,59027.0,59017.0,0.002]
["bitfinex","BTCUSD",1617241591915,0.254001,59027.0,59017.0,0.00460602]
["bitfinex","BTCUSD",1617241592716,0.06773344,59028.0,59017.0,0.00460602]
["bitfinex","BTCUSD",1617241592917,0.06773344,59028.0,59018.0,0.3]
["bitfinex","BTCUSD",1617241593315,0.06773344,59028.0,59018.0,0.4]
["bitfinex","BTCUSD",1617241593716,0.06773344,59028.0,59019.0,0.315]
["bitfinex","BTCUSD",1617241593918,0.06773344,59028.0,59018.0,0.44514]
["bitfinex","BTCUSD",1617241594145,0.06773344,59028.0,59018.0,0.4478542]
["bitfinex","BTCUSD",1617241594342,0.06773344,59028.0,59018.0,0.44514]
["bitfinex","BTCUSD",1617241594542,1.06642645,59033.0,59018.0,0.44514]
["bitfinex","BTCUSD",1617241594742,1.06642645,59033.0,59021.0,0.002]
["bitfinex","BTCUSD",1617241595141,1.11798121,59033.0,59021.0,0.002]
["bitfinex","BTCUSD",1617241595340,1.06642645,59033.0,59021.0,0.002]
["bitfinex","BTCUSD",1617241595543,1.31546,59036.0,59029.0,1.2]
["bitfinex","BTCUSD",1617241595544,0.33866,59036.0,59029.0,1.2]
["bitfinex","BTCUSD",1617241595743,0.04,59038.0,59029.0,1.2]
["bitfinex","BTCUSD",1617241595744,0.00194554,59041.0,59030.0,0.19512]
["bitfinex","BTCUSD",1617241595745,0.25589654,59041.0,59030.0,0.19512]
["bitfinex","BTCUSD",1617241595943,0.04,59038.0,59030.0,0.5858]
["bitfinex","BTCUSD",1617241596141,0.68574452,59039.0,59030.0,0.5858]
["bitfinex","BTCUSD",1617241596142,0.68574452,59039.0,59031.0,0.275]
["bitfinex","BTCUSD",1617241596962,0.73574452,59039.0,59031.0,0.275]
["bitfinex","BTCUSD",1617241597162,0.73074452,59039.0,59031.0,0.275]
["bitfinex","BTCUSD",1617241597440,0.68574452,59039.0,59032.0,0.08848544]
["bitfinex","BTCUSD",1617241597642,0.68574452,59039.0,59033.0,0.35]
["bitfinex","BTCUSD",1617241597839,0.68574452,59039.0,59034.0,0.695095]
["bitfinex","BTCUSD",1617241598843,0.68074452,59039.0,59034.0,0.695095]
["bitfinex","BTCUSD",1617241599842,0.68074452,59039.0,59034.0,0.295095]
["bitfinex","BTCUSD",1617241600242,0.68074452,59039.0,59034.0,0.195095]
["bitfinex","BTCUSD",1617241600643,0.68074452,59039.0,59033.0,0.1]
["bitfinex","BTCUSD",1617241601244,0.253956,59037.0,59033.0,0.1]
["bitfinex","BTCUSD",1617241601444,0.253956,59037.0,59032.0,0.08848544]
["bitfinex","BTCUSD",1617241601644,0.253956,59037.0,59034.0,0.205]
["bitfinex","BTCUSD",1617241601845,0.253956,59037.0,59034.0,0.66941]
["bitfinex","BTCUSD",1617241602049,0.253956,59037.0,59035.0,0.195089]
["bitfinex","BTCUSD",1617241602247,0.253956,59037.0,59035.0,0.295089]
["bitfinex","BTCUSD",1617241602650,0.253956,59037.0,59036.0,0.15260538]
["bitfinex","BTCUSD",1617241602848,0.253956,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241603447,0.64251,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241603648,0.69251,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241604050,0.90751,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241605248,0.303956,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241605851,0.253956,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241606850,0.06772147,59038.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241608282,0.32167447,59038.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241608882,0.00097585,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241609083,0.15097585,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241609482,0.15,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241610102,0.32362598,59038.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241610502,0.00097579,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241610705,0.3226504,59038.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241611101,0.2,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241611705,0.20097569,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241613318,0.2,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241614716,0.2009755,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241615744,0.2,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241615941,0.58952954,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241616542,0.63952954,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241616744,0.25,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241616946,0.2509755,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241617774,0.25,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241619174,0.2,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241621006,0.20195289,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241621607,0.2,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241622405,0.195,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241622806,0.19597494,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241623624,0.00097494,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241624828,0.06967244,59038.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241624829,0.06869549,59038.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241626250,0.15,59037.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241627355,0.06869549,59038.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241627630,0.68074452,59039.0,59036.0,0.00260538]
["bitfinex","BTCUSD",1617241627826,0.68074452,59039.0,59038.0,1.625079]
["bitfinex","BTCUSD",1617241628024,0.00097426,59040.0,59038.0,0.74200811]
["bitfinex","BTCUSD",1617241628232,0.01948794,59046.0,59040.0,0.5]
["bitfinex","BTCUSD",1617241628233,0.0009745,59041.0,59040.0,0.5]
["bitfinex","BTCUSD",1617241628429,0.01948794,59046.0,59040.0,3.31588011]
["bitfinex","BTCUSD",1617241628430,0.00097459,59042.0,59040.0,3.31588011]
["bitfinex","BTCUSD",1617241628628,0.0009747,59043.0,59041.0,2.365064]
["bitfinex","BTCUSD",1617241628825,0.0009747,59043.0,59042.0,0.195059]
["bitfinex","BTCUSD",1617241629228,0.0009747,59043.0,59042.0,0.720059]
["bitfinex","BTCUSD",1617241629627,0.01949439,59049.0,59042.0,0.820059]
["bitfinex","BTCUSD",1617241629826,0.01949439,59049.0,59043.0,0.58]
["bitfinex","BTCUSD",1617241630028,0.01949439,59049.0,59044.0,0.195048]
["bitfinex","BTCUSD",1617241630226,0.06770196,59050.0,59044.0,0.195048]
["bitfinex","BTCUSD",1617241630425,0.06770196,59050.0,59045.0,0.405]
["bitfinex","BTCUSD",1617241630626,0.06770196,59050.0,59046.0,0.19504]
["bitfinex","BTCUSD",1617241630828,0.06770196,59050.0,59047.0,0.195036]
["bitfinex","BTCUSD",1617241632431,0.06770196,59050.0,59046.0,0.1]
["bitfinex","BTCUSD",1617241632831,0.06270196,59050.0,59046.0,0.1]
["bitfinex","BTCUSD",1617241633030,0.06270196,59050.0,59047.0,0.185]
["bitfinex","BTCUSD",1617241633233,0.06270196,59050.0,59048.0,0.215]
["bitfinex","BTCUSD",1617241634832,0.9928,59056.0,59048.0,0.215]
["bitfinex","BTCUSD",1617241635035,0.12360321,59059.0,59049.0,0.226561]
["bitfinex","BTCUSD",1617241635234,0.0846317,59059.0,59048.0,0.1022142]
["bitfinex","BTCUSD",1617241635435,0.0846317,59059.0,59053.0,1.2]
["bitfinex","BTCUSD",1617241635633,0.0846317,59059.0,59054.0,0.195]
["bitfinex","BTCUSD",1617241635832,0.0846317,59059.0,59054.0,0.295]
["bitfinex","BTCUSD",1617241636452,0.0846317,59059.0,59055.0,0.056408]
["bitfinex","BTCUSD",1617241636851,0.0846317,59059.0,59056.0,0.23]
["bitfinex","BTCUSD",1617241637052,0.0846317,59059.0,59057.0,0.056405]
["bitfinex","BTCUSD",1617241637253,0.0846317,59059.0,59057.0,0.321405]
["bitfinex","BTCUSD",1617241637455,0.0846317,59059.0,59058.0,0.24]
["bitfinex","BTCUSD",1617241637654,0.0846317,59059.0,59058.0,0.396403]
["bitfinex","BTCUSD",1617241639071,0.0846317,59059.0,59058.0,0.296403]
["bitfinex","BTCUSD",1617241639270,0.0846317,59059.0,59058.0,0.396403]
["bitfinex","BTCUSD",1617241641302,1.0324,59064.0,59058.0,0.396403]
["bitfinex","BTCUSD",1617241641497,1.0324,59064.0,59059.0,0.375]
["bitfinex","BTCUSD",1617241641897,1.0274,59064.0,59059.0,0.375]
["bitfinex","BTCUSD",1617241642753,1.0274,59064.0,59060.0,0.1]
["bitfinex","BTCUSD",1617241643554,0.08461993,59070.0,59060.0,0.1]
["bitfinex","BTCUSD",1617241643957,0.07961993,59070.0,59059.0,0.002]
["bitfinex","BTCUSD",1617241644354,0.07961993,59070.0,59060.0,0.16]
["bitfinex","BTCUSD",1617241645155,0.07961993,59070.0,59060.0,0.66]
["bitfinex","BTCUSD",1617241645359,0.07961993,59070.0,59067.0,1.2]
["bitfinex","BTCUSD",1617241645557,0.07961993,59070.0,59068.0,0.266381]
["bitfinex","BTCUSD",1617241645758,0.07961993,59070.0,59068.0,0.366381]
["bitfinex","BTCUSD",1617241646153,0.07647541,59070.0,59068.0,0.366381]
["bitfinex","BTCUSD",1617241647558,0.07647541,59070.0,59068.0,0.266381]
["bitfinex","BTCUSD",1617241647759,0.07647541,59070.0,59069.0,0.215]
["bitfinex","BTCUSD",1617241647955,0.07647541,59070.0,59069.0,0.271379]
["bitfinex","BTCUSD",1617241649872,0.07647541,59070.0,59069.0,0.27531975]
["bitfinex","BTCUSD",1617241650674,0.07647541,59070.0,59069.0,0.06031975]
["bitfinex","BTCUSD",1617241653907,0.00049936,59075.0,59069.0,0.06031975]
["bitfinex","BTCUSD",1617241653908,0.00049936,59075.0,59069.0,0.056379]
["bitfinex","BTCUSD",1617241653910,0.126913,59071.0,59069.0,0.056379]
["bitfinex","BTCUSD",1617241654095,0.126913,59071.0,59070.0,0.241377]
["bitfinex","BTCUSD",1617241655130,0.380739,59071.0,59070.0,0.241377]
["bitfinex","BTCUSD",1617241657594,0.380739,59071.0,59070.0,0.056377]
["bitfinex","BTCUSD",1617241657795,0.380739,59071.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241658595,0.380739,59071.0,59069.0,0.056378]
["bitfinex","BTCUSD",1617241659398,0.380739,59071.0,59068.0,0.10393182]
["bitfinex","BTCUSD",1617241659399,0.195,59070.0,59068.0,0.10393182]
["bitfinex","BTCUSD",1617241659598,0.195,59070.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241660197,0.380739,59071.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241661201,0.380739,59071.0,59068.0,0.10393182]
["bitfinex","BTCUSD",1617241661401,0.380739,59071.0,59069.0,0.056379]
["bitfinex","BTCUSD",1617241661799,0.380739,59071.0,59068.0,0.10393182]
["bitfinex","BTCUSD",1617241662001,0.195,59070.0,59068.0,0.10393182]
["bitfinex","BTCUSD",1617241662204,0.38851,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241662401,0.60351,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241664203,0.79851,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241665229,0.60351,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241666233,0.83851,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241666433,0.64351,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241667234,0.83851,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241667858,0.64351,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241668256,0.60351,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241668660,0.64351,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241668859,0.60351,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241669060,0.215,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241669862,0.79851,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241670067,0.96151,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241670291,1.47676,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241671087,1.31290613,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241671288,1.27376,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241672488,1.07876,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241672917,0.69025,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241673117,0.215,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241673318,1.01719936,59075.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241676354,0.295,59074.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241677154,0.29,59074.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241678255,0.64261228,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241680458,0.63761228,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241685951,0.63261228,59069.0,59068.0,0.00393182]
["bitfinex","BTCUSD",1617241688174,0.63261228,59069.0,59068.0,1.20393182]
["bitfinex","BTCUSD",1617241688373,0.63261228,59069.0,59068.0,1.50031282]
["bitfinex","BTCUSD",1617241688590,0.63261228,59069.0,59068.0,1.65031282]
["bitfinex","BTCUSD",1617241688990,0.63261228,59069.0,59068.0,1.99031282]
["bitfinex","BTCUSD",1617241690593,0.63261228,59069.0,59068.0,1.94031282]
["bitfinex","BTCUSD",1617241690791,0.63261228,59069.0,59068.0,1.60031282]
["bitfinex","BTCUSD",1617241692013,0.62761228,59069.0,59068.0,1.60031282]
["bitfinex","BTCUSD",1617241697666,0.36531228,59069.0,59068.0,1.60031282]
["bitfinex","BTCUSD",1617241701088,0.36531228,59069.0,59068.0,1.60291656]
["bitfinex","BTCUSD",1617241701493,0.36031228,59069.0,59068.0,1.60291656]
["bitfinex","BTCUSD",1617241701712,0.36031228,59069.0,59068.0,1.85668056]
["bitfinex","BTCUSD",1617241704138,0.35245947,59069.0,59068.0,1.85668056]
["bitfinex","BTCUSD",1617241704348,0.51645947,59069.0,59068.0,1.75668056]
["bitfinex","BTCUSD",1617241704547,0.35245947,59069.0,59068.0,1.49791656]
["bitfinex","BTCUSD",1617241706551,0.35245947,59069.0,59068.0,1.50041656]
["bitfinex","BTCUSD",1617241706755,0.35245947,59069.0,59068.0,0.06041656]
["bitfinex","BTCUSD",1617241706756,0.78537947,59069.0,59068.0,0.06041656]
["bitfinex","BTCUSD",1617241706969,0.78537947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241706970,1.33788947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241707362,1.57288947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241708965,2.02596036,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241710197,1.53288947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241710397,1.57288947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241710598,2.62538947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241710796,3.07846036,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241710996,2.62538947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241714947,2.42138947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241715149,2.03287947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241716746,2.02787947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241717150,2.41638947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241717350,3.07246036,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241717801,2.61938947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241718401,2.57938947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241718600,2.61938947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241720001,3.07246036,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241720201,2.61938947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241724828,2.60438947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241726648,2.56438947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241728279,2.44138947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241729878,2.43638947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241730281,2.39638947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241730484,2.43638947,59069.0,59068.0,0.00403556]
["bitfinex","BTCUSD",1617241731916,2.43638947,59069.0,59068.0,0.00383455]
["bitfinex","BTCUSD",1617241736154,2.39638947,59069.0,59068.0,0.00383455]
["bitfinex","BTCUSD",1617241736556,2.00787947,59069.0,59068.0,0.00383455]
["bitfinex","BTCUSD",1617241737759,2.00787947,59069.0,59068.0,0.10383455]
["bitfinex","BTCUSD",1617241739185,2.00787947,59069.0,59068.0,0.00383455]
["bitfinex","BTCUSD",1617241741811,1.61495947,59069.0,59068.0,0.00383455]
["bitfinex","BTCUSD",1617241742211,1.61495947,59069.0,59068.0,0.10383455]
["bitfinex","BTCUSD",1617241744636,1.37995947,59069.0,59068.0,0.10383455]
["bitfinex","BTCUSD",1617241748081,0.8,59068.0,59060.0,0.54692911]
["bitfinex","BTCUSD",1617241748279,1.37995947,59069.0,59064.0,0.80069611]
["bitfinex","BTCUSD",1617241748479,1.37995947,59069.0,59064.0,0.48426156]
["bitfinex","BTCUSD",1617241748678,1.37995947,59069.0,59068.0,0.056381]
["bitfinex","BTCUSD",1617241748877,1.37995947,59069.0,59064.0,0.23049456]
["bitfinex","BTCUSD",1617241749098,1.37995947,59069.0,59068.0,0.056381]
["bitfinex","BTCUSD",1617241749502,1.37995947,59069.0,59064.0,0.33049456]
["bitfinex","BTCUSD",1617241749700,0.345,59068.0,59065.0,0.056385]
["bitfinex","BTCUSD",1617241749899,0.345,59068.0,59064.0,0.10297792]
["bitfinex","BTCUSD",1617241750700,0.14,59067.0,59064.0,0.10297792]
["bitfinex","BTCUSD",1617241750901,0.14,59067.0,59064.0,0.1]
["bitfinex","BTCUSD",1617241751707,1.37995947,59069.0,59064.0,0.10297793]
["bitfinex","BTCUSD",1617241751906,1.37995947,59069.0,59065.0,0.16]
["bitfinex","BTCUSD",1617241752309,1.37495947,59069.0,59065.0,0.26]
["bitfinex","BTCUSD",1617241752709,1.37495947,59069.0,59065.0,0.1]
["bitfinex","BTCUSD",1617241752907,0.15,59068.0,59065.0,0.1]
["bitfinex","BTCUSD",1617241753309,0.15,59068.0,59064.0,0.10760049]
["bitfinex","BTCUSD",1617241753708,1.37495947,59069.0,59064.0,0.10760049]
["bitfinex","BTCUSD",1617241754336,1.42052735,59069.0,59064.0,0.10462256]
["bitfinex","BTCUSD",1617241754534,1.36995947,59069.0,59064.0,0.10462256]
["bitfinex","BTCUSD",1617241754734,1.36995947,59069.0,59064.0,0.10760052]
["bitfinex","BTCUSD",1617241754934,0.35,59068.0,59064.0,0.10760052]
["bitfinex","BTCUSD",1617241755533,0.35,59068.0,59064.0,0.10462256]
["bitfinex","BTCUSD",1617241755736,1.36995947,59069.0,59064.0,0.10462256]
["bitfinex","BTCUSD",1617241755935,1.36995947,59069.0,59068.0,0.00298025]
["bitfinex","BTCUSD",1617241756334,1.36995947,59069.0,59064.0,0.10462256]
["bitfinex","BTCUSD",1617241756737,1.36995947,59069.0,59064.0,0.00462256]
["bitfinex","BTCUSD",1617241756959,0.385,59068.0,59064.0,0.00462256]
["bitfinex","BTCUSD",1617241761790,0.225,59067.0,59064.0,0.00462256]
["bitfinex","BTCUSD",1617241763215,1.36995947,59069.0,59064.0,0.00462256]
["bitfinex","BTCUSD",1617241763216,0.305,59066.0,59064.0,0.00462256]
["bitfinex","BTCUSD",1617241764215,0.30479899,59066.0,59064.0,0.00462256]
["bitfinex","BTCUSD",1617241765239,0.285,59065.0,59064.0,0.00462256]
["bitfinex","BTCUSD",1617241765439,0.31745947,59069.0,59064.0,0.00462256]
["bitfinex","BTCUSD",1617241767462,0.36745947,59069.0,59064.0,0.00462256]
["bitfinex","BTCUSD",1617241767661,0.2538,59067.0,59065.0,0.00298049]
["bitfinex","BTCUSD",1617241767859,1.005,59066.0,59065.0,0.00298049]
["bitfinex","BTCUSD",1617241768058,1.005,59066.0,59064.0,0.00462256]
["bitfinex","BTCUSD",1617241768259,0.345,59065.0,59064.0,0.00462256]
["bitfinex","BTCUSD",1617241770890,0.57549456,59065.0,59064.0,0.00462256]
["bitfinex","BTCUSD",1617241771092,0.345,59065.0,59064.0,0.00462256]
["bitfinex","BTCUSD",1617241773114,0.96400456,59065.0,59064.0,0.00462256]
["bitfinex","BTCUSD",1617241773313,0.73351,59065.0,59064.0,0.00462256]
["bitfinex","BTCUSD",1617241774116,0.96400456,59065.0,59064.0,0.00462256]
["bitfinex","BTCUSD",1617241774515,0.96400456,59065.0,59053.0,0.00259893]
["bitfinex","BTCUSD",1617241774715,0.96400456,59065.0,59053.0,0.002]
["bitfinex","BTCUSD",1617241774716,0.0054,59061.0,59053.0,0.002]
["bitfinex","BTCUSD",1617241774919,0.0046,59058.0,59053.0,0.002]
["bitfinex","BTCUSD",1617241775120,0.0046,59058.0,59049.0,0.002]
["bitfinex","BTCUSD",1617241776548,0.37152162,59059.0,59049.0,0.002]
["bitfinex","BTCUSD",1617241776749,0.32152162,59059.0,59049.0,0.54892911]
["bitfinex","BTCUSD",1617241777148,0.32152162,59059.0,59050.0,0.1]
["bitfinex","BTCUSD",1617241777351,0.32152162,59059.0,59051.0,0.03589902]
["bitfinex","BTCUSD",1617241777553,0.32152162,59059.0,59052.0,0.54892911]
["bitfinex","BTCUSD",1617241777751,0.06768862,59059.0,59056.0,0.056404]
["bitfinex","BTCUSD",1617241777961,0.06768862,59059.0,59056.0,0.54692911]
["bitfinex","BTCUSD",1617241778162,0.06768862,59059.0,59058.0,0.056404]
["bitfinex","BTCUSD",1617241778563,0.06768862,59059.0,59058.0,0.60333311]
["bitfinex","BTCUSD",1617241778763,0.06768862,59059.0,59058.0,0.70333311]
["bitfinex","BTCUSD",1617241778961,0.06768862,59059.0,59058.0,0.156404]
["bitfinex","BTCUSD",1617241779162,0.06768862,59059.0,59058.0,0.70333311]
["bitfinex","BTCUSD",1617241779361,0.06767777,59065.0,59058.0,0.83833311]
["bitfinex","BTCUSD",1617241779562,0.06767777,59065.0,59062.0,0.16811153]
["bitfinex","BTCUSD",1617241779761,0.06767777,59065.0,59063.0,0.185]
["bitfinex","BTCUSD",1617241779962,0.06767777,59065.0,59062.0,0.16811153]
["bitfinex","BTCUSD",1617241780788,0.06767777,59065.0,59064.0,0.056393]
["bitfinex","BTCUSD",1617241780988,0.06767777,59065.0,59064.0,0.430133]
["bitfinex","BTCUSD",1617241781188,0.06767777,59065.0,59064.0,0.530133]
["bitfinex","BTCUSD",1617241781791,0.06767777,59065.0,59064.0,0.850133]
["bitfinex","BTCUSD",1617241784816,0.06767777,59065.0,59064.0,0.530133]
["bitfinex","BTCUSD",1617241786039,0.06767777,59065.0,59064.0,0.47374]
["bitfinex","BTCUSD",1617241787443,0.999,59066.0,59064.0,0.47374]
["bitfinex","BTCUSD",1617241787643,0.999,59066.0,59065.0,0.335]
["bitfinex","BTCUSD",1617241787842,0.999,59066.0,59065.0,0.491389]
["bitfinex","BTCUSD",1617241794112,0.999,59066.0,59065.0,0.156389]
["bitfinex","BTCUSD",1617241794511,0.999,59066.0,59065.0,0.656389]
["bitfinex","BTCUSD",1617241796113,0.999,59066.0,59065.0,0.556389]
["bitfinex","BTCUSD",1617241797341,0.31745947,59069.0,59065.0,0.556389]
["bitfinex","BTCUSD",1617241797540,0.31745947,59069.0,59068.0,0.056383]
["bitfinex","BTCUSD",1617241798970,0.31745947,59069.0,59064.0,0.50260346]
["bitfinex","BTCUSD",1617241799770,0.31745947,59069.0,59065.0,0.056385]
["bitfinex","BTCUSD",1617241800371,0.31745947,59069.0,59065.0,0.516465]
["bitfinex","BTCUSD",1617241806942,0.06767117,59071.0,59068.0,3.726383]
["bitfinex","BTCUSD",1617241807141,0.08459075,59081.0,59070.0,4.27330711]
["bitfinex","BTCUSD",1617241807342,0.9108,59088.0,59080.0,1.33186095]
["bitfinex","BTCUSD",1617241807541,0.9108,59088.0,59082.0,0.0042]
["bitfinex","BTCUSD",1617241807739,1.0549,59095.0,59083.0,0.274]
["bitfinex","BTCUSD",1617241808030,1.0549,59095.0,59087.0,0.056344]
["bitfinex","BTCUSD",1617241808138,1.0549,59095.0,59088.0,0.056339]
["bitfinex","BTCUSD",1617241808339,1.0549,59095.0,59088.0,0.556339]
["bitfinex","BTCUSD",1617241808544,1.0549,59095.0,59088.0,1.064339]
["bitfinex","BTCUSD",1617241808739,1.0549,59095.0,59088.0,1.164339]
["bitfinex","BTCUSD",1617241809367,1.0549,59095.0,59088.0,1.424339]
["bitfinex","BTCUSD",1617241809767,1.0549,59095.0,59088.0,1.324339]
["bitfinex","BTCUSD",1617241810168,0.00196149,59093.0,59088.0,1.324339]
["bitfinex","BTCUSD",1617241810370,0.00196149,59093.0,59088.0,1.424339]
["bitfinex","BTCUSD",1617241810568,1.0549,59095.0,59088.0,2.064339]
["bitfinex","BTCUSD",1617241810569,0.00196156,59094.0,59088.0,2.064339]
["bitfinex","BTCUSD",1617241810967,0.00196156,59094.0,59088.0,1.424339]
["bitfinex","BTCUSD",1617241811368,0.00196156,59094.0,59088.0,0.891339]
["bitfinex","BTCUSD",1617241811569,0.00196156,59094.0,59088.0,0.791339]
["bitfinex","BTCUSD",1617241811767,1.0549,59095.0,59088.0,0.791339]
["bitfinex","BTCUSD",1617241811990,1.0549,59095.0,59088.0,1.291339]
["bitfinex","BTCUSD",1617241812192,1.0549,59095.0,59088.0,1.93578779]
["bitfinex","BTCUSD",1617241815015,1.0549,59095.0,59088.0,2.03578779]
["bitfinex","BTCUSD",1617241816414,1.0549,59095.0,59088.0,3.59578779]
["bitfinex","BTCUSD",1617241816617,1.0549,59095.0,59088.0,4.27274779]
["bitfinex","BTCUSD",1617241816818,1.0549,59095.0,59088.0,2.71274779]
["bitfinex","BTCUSD",1617241819039,0.01,59089.0,59088.0,2.71274779]
["bitfinex","BTCUSD",1617241819645,0.0001,59089.0,59088.0,2.80274779]
["bitfinex","BTCUSD",1617241820064,0.0001,59089.0,59088.0,2.76274779]
["bitfinex","BTCUSD",1617241820864,0.0001,59089.0,59088.0,2.76764647]
["bitfinex","BTCUSD",1617241822690,0.037343,59098.0,59089.0,3.14]
["bitfinex","BTCUSD",1617241822890,0.037343,59098.0,59094.0,0.5]
["bitfinex","BTCUSD",1617241823185,0.037343,59098.0,59097.0,0.21403961]
["bitfinex","BTCUSD",1617241823583,0.037343,59098.0,59097.0,0.31403961]
["bitfinex","BTCUSD",1617241823783,0.037343,59098.0,59097.0,0.81403961]
["bitfinex","BTCUSD",1617241823984,0.037343,59098.0,59097.0,1.23403961]
["bitfinex","BTCUSD",1617241824985,0.037343,59098.0,59097.0,1.13403961]
["bitfinex","BTCUSD",1617241825241,0.386343,59098.0,59097.0,1.13403961]
["bitfinex","BTCUSD",1617241825440,0.191343,59098.0,59097.0,0.556321]
["bitfinex","BTCUSD",1617241825638,0.037343,59098.0,59097.0,0.556321]
["bitfinex","BTCUSD",1617241826242,0.037343,59098.0,59097.0,0.56121246]
["bitfinex","BTCUSD",1617241826438,0.037343,59098.0,59097.0,1.21621246]
["bitfinex","BTCUSD",1617241827638,0.037343,59098.0,59097.0,1.06121246]
["bitfinex","BTCUSD",1617241828642,0.037343,59098.0,59097.0,1.16121246]
["bitfinex","BTCUSD",1617241828842,0.037343,59098.0,59097.0,1.28398092]
["bitfinex","BTCUSD",1617241829041,0.037343,59098.0,59097.0,1.51898092]
["bitfinex","BTCUSD",1617241829443,0.49041389,59098.0,59097.0,0.89621246]
["bitfinex","BTCUSD",1617241829644,0.49041389,59098.0,59097.0,0.56121246]
["bitfinex","BTCUSD",1617241829645,0.037343,59098.0,59097.0,0.56121246]
["bitfinex","BTCUSD",1617241829846,0.037343,59098.0,59097.0,0.50489146]
["bitfinex","BTCUSD",1617241830468,0.032343,59098.0,59097.0,0.50489146]
["bitfinex","BTCUSD",1617241833503,0.032343,59098.0,59097.0,0.00489146]
["bitfinex","BTCUSD",1617241833704,0.032343,59098.0,59097.0,0.50489146]
["bitfinex","BTCUSD",1617241836127,0.032343,59098.0,59097.0,0.56121046]
["bitfinex","BTCUSD",1617241838256,0.75310056,59098.0,59097.0,0.56121046]
["bitfinex","BTCUSD",1617241838453,0.75310056,59098.0,59097.0,0.50489146]
["bitfinex","BTCUSD",1617241838853,0.74810056,59098.0,59097.0,0.50489146]
["bitfinex","BTCUSD",1617241844896,0.74810056,59098.0,59097.0,0.64489146]
["bitfinex","BTCUSD",1617241845098,0.74810056,59098.0,59097.0,0.70121046]
["bitfinex","BTCUSD",1617241845898,0.74810056,59098.0,59097.0,1.20121046]
["bitfinex","BTCUSD",1617241847119,0.74810056,59098.0,59097.0,1.06121046]
["bitfinex","BTCUSD",1617241847519,0.74810056,59098.0,59097.0,1.00489146]
["bitfinex","BTCUSD",1617241849739,0.74310056,59098.0,59097.0,1.00489146]
["bitfinex","BTCUSD",1617241849944,0.74310056,59098.0,59097.0,2.48221146]
["bitfinex","BTCUSD",1617241850144,0.74310056,59098.0,59097.0,2.53853046]
["bitfinex","BTCUSD",1617241850341,0.74310056,59098.0,59097.0,1.95853046]
["bitfinex","BTCUSD",1617241851142,0.74310056,59098.0,59097.0,2.15853046]
["bitfinex","BTCUSD",1617241852367,0.74310056,59098.0,59097.0,1.67063046]
["bitfinex","BTCUSD",1617241853379,0.74310056,59098.0,59097.0,2.02080046]
["bitfinex","BTCUSD",1617241853575,0.74310056,59098.0,59097.0,2.50080046]
["bitfinex","BTCUSD",1617241853779,0.74310056,59098.0,59097.0,2.6684582]
["bitfinex","BTCUSD",1617241854012,0.74310056,59098.0,59097.0,2.1684582]
["bitfinex","BTCUSD",1617241854213,0.69310056,59098.0,59097.0,2.1684582]
["bitfinex","BTCUSD",1617241855213,0.69310056,59098.0,59097.0,1.9684582]
["bitfinex","BTCUSD",1617241855617,0.69310056,59098.0,59097.0,1.8326282]
["bitfinex","BTCUSD",1617241856015,0.69310056,59098.0,59097.0,1.9555482]
["bitfinex","BTCUSD",1617241856616,0.69310056,59098.0,59097.0,2.1555482]
["bitfinex","BTCUSD",1617241857016,0.69310056,59098.0,59097.0,2.6053782]
["bitfinex","BTCUSD",1617241857216,0.69310056,59098.0,59097.0,2.6553782]
["bitfinex","BTCUSD",1617241857617,0.69310056,59098.0,59097.0,2.5553782]
["bitfinex","BTCUSD",1617241857817,0.69310056,59098.0,59097.0,2.0553782]
["bitfinex","BTCUSD",1617241858018,0.69310056,59098.0,59097.0,1.3553782]
["bitfinex","BTCUSD",1617241858219,0.69310056,59098.0,59097.0,1.18772046]
["bitfinex","BTCUSD",1617241859246,0.69310056,59098.0,59097.0,0.65772046]
["bitfinex","BTCUSD",1617241859449,0.69310056,59098.0,59097.0,0.18413046]
["bitfinex","BTCUSD",1617241859646,0.69310056,59098.0,59097.0,0.06121046]
["bitfinex","BTCUSD",1617241859847,0.69310056,59098.0,59097.0,1.06121046]
["bitfinex","BTCUSD",1617241860647,0.69310056,59098.0,59097.0,1.26121046]
["bitfinex","BTCUSD",1617241860847,0.69310056,59098.0,59097.0,1.43621046]
["bitfinex","BTCUSD",1617241861047,0.69310056,59098.0,59097.0,1.63621046]
["bitfinex","BTCUSD",1617241861251,0.69310056,59098.0,59097.0,1.43621046]
["bitfinex","BTCUSD",1617241863668,0.69310056,59098.0,59097.0,1.63621046]
["bitfinex","BTCUSD",1617241864520,0.69310056,59098.0,59097.0,1.43621046]
["bitfinex","BTCUSD",1617241864710,0.69310056,59098.0,59097.0,1.63621046]
["bitfinex","BTCUSD",1617241864909,0.69310056,59098.0,59097.0,1.43621046]
["bitfinex","BTCUSD",1617241865310,0.69310056,59098.0,59097.0,1.68621046]
["bitfinex","BTCUSD",1617241866513,0.69310056,59098.0,59097.0,1.48621046]
["bitfinex","BTCUSD",1617241867817,0.69310056,59098.0,59097.0,1.11121046]
["bitfinex","BTCUSD",1617241868422,1.04210056,59098.0,59097.0,1.06121046]
["bitfinex","BTCUSD",1617241868622,1.12710056,59098.0,59097.0,1.00489146]
["bitfinex","BTCUSD",1617241869022,0.97310056,59098.0,59097.0,0.50489146]
["bitfinex","BTCUSD",1617241872251,0.97310056,59098.0,59097.0,0.50749295]
["bitfinex","BTCUSD",1617241872871,0.96810056,59098.0,59097.0,0.50749295]
["bitfinex","BTCUSD",1617241874871,0.96810056,59098.0,59097.0,0.73177295]
["bitfinex","BTCUSD",1617241876096,0.96810056,59098.0,59097.0,1.23177295]
["bitfinex","BTCUSD",1617241876299,0.96810056,59098.0,59097.0,1.17557295]
["bitfinex","BTCUSD",1617241877302,0.96810056,59098.0,59097.0,1.12598295]
["bitfinex","BTCUSD",1617241879930,0.96810056,59098.0,59097.0,0.62598295]
["bitfinex","BTCUSD",1617241880129,0.96810056,59098.0,59097.0,0.50749295]
["bitfinex","BTCUSD",1617241880544,0.68810056,59098.0,59097.0,0.50749295]
["bitfinex","BTCUSD",1617241882995,0.68810056,59098.0,59097.0,0.93914295]
["bitfinex","BTCUSD",1617241883271,0.68810056,59098.0,59097.0,0.99546195]
["bitfinex","BTCUSD",1617241883462,0.68810056,59098.0,59097.0,1.33546195]
["bitfinex","BTCUSD",1617241883862,0.68810056,59098.0,59097.0,1.89724195]
["bitfinex","BTCUSD",1617241884063,0.68810056,59098.0,59097.0,2.09724195]
["bitfinex","BTCUSD",1617241884263,0.67810056,59098.0,59097.0,2.09724195]
["bitfinex","BTCUSD",1617241885528,0.67810056,59098.0,59097.0,2.10401195]
["bitfinex","BTCUSD",1617241886115,0.67810056,59098.0,59097.0,2.15401195]
["bitfinex","BTCUSD",1617241886917,0.67810056,59098.0,59097.0,1.95401195]
["bitfinex","BTCUSD",1617241887917,0.67810056,59098.0,59097.0,2.15401195]
["bitfinex","BTCUSD",1617241888121,0.67810056,59098.0,59097.0,1.95401195]
["bitfinex","BTCUSD",1617241889323,0.67810056,59098.0,59097.0,1.83546195]
["bitfinex","BTCUSD",1617241890124,0.67810056,59098.0,59097.0,1.78546195]
["bitfinex","BTCUSD",1617241890325,0.67810056,59098.0,59097.0,1.83546195]
["bitfinex","BTCUSD",1617241891754,0.67810056,59098.0,59097.0,1.33546195]
["bitfinex","BTCUSD",1617241892558,0.67810056,59098.0,59097.0,0.83546195]
["bitfinex","BTCUSD",1617241893158,0.67810056,59098.0,59097.0,1.03546195]
["bitfinex","BTCUSD",1617241893579,0.67810056,59098.0,59097.0,0.83546195]
["bitfinex","BTCUSD",1617241893778,0.67810056,59098.0,59097.0,1.33546195]
["bitfinex","BTCUSD",1617241894782,0.67810056,59098.0,59097.0,1.04546195]
["bitfinex","BTCUSD",1617241898299,0.67810056,59098.0,59097.0,0.61381195]
["bitfinex","BTCUSD",1617241898300,0.87310056,59098.0,59097.0,0.61381195]
["bitfinex","BTCUSD",1617241898407,0.87310056,59098.0,59097.0,0.56381195]
["bitfinex","BTCUSD",1617241898408,0.93280719,59098.0,59097.0,0.56381195]
["bitfinex","BTCUSD",1617241898693,1.08280719,59098.0,59097.0,0.51046748]
["bitfinex","BTCUSD",1617241898879,1.08280719,59098.0,59097.0,0.50749295]
["bitfinex","BTCUSD",1617241899482,1.53587808,59098.0,59097.0,0.50749295]
["bitfinex","BTCUSD",1617241899680,1.53587808,59098.0,59097.0,0.00749295]
["bitfinex","BTCUSD",1617241899681,2.22638808,59098.0,59097.0,0.00749295]
["bitfinex","BTCUSD",1617241899883,2.22638808,59098.0,59089.0,0.67696]
["bitfinex","BTCUSD",1617241899884,2.22638808,59098.0,59092.0,0.00297521]
["bitfinex","BTCUSD",1617241899885,2.36638808,59098.0,59092.0,0.00297521]
["bitfinex","BTCUSD",1617241900084,1.30307089,59093.0,59089.0,0.67696]
["bitfinex","BTCUSD",1617241900287,1.30307089,59093.0,59089.0,0.507775]
["bitfinex","BTCUSD",1617241900288,1.28574368,59090.0,59089.0,0.507775]
["bitfinex","BTCUSD",1617241900485,3.21922457,59090.0,59089.0,0.507775]
["bitfinex","BTCUSD",1617241900884,2.76615368,59090.0,59089.0,0.507775]
["bitfinex","BTCUSD",1617241901086,2.76615368,59090.0,59063.0,0.16]
["bitfinex","BTCUSD",1617241901087,2.76615368,59090.0,59081.0,0.00297585]
["bitfinex","BTCUSD",1617241901088,0.126876,59086.0,59081.0,0.00297585]
["bitfinex","BTCUSD",1617241901283,0.126876,59086.0,59079.0,0.01983903]
["bitfinex","BTCUSD",1617241901284,0.126876,59086.0,59080.0,0.00297585]
["bitfinex","BTCUSD",1617241901285,0.81,59082.0,59080.0,0.00297585]
["bitfinex","BTCUSD",1617241901483,0.235,59081.0,59080.0,0.00297585]
["bitfinex","BTCUSD",1617241902082,0.235,59081.0,59079.0,0.00297588]
["bitfinex","BTCUSD",1617241902285,0.253745,59080.0,59079.0,0.00297588]
["bitfinex","BTCUSD",1617241902482,0.428745,59080.0,59079.0,0.00297588]
["bitfinex","BTCUSD",1617241903086,0.428745,59080.0,59078.0,0.019839]
["bitfinex","BTCUSD",1617241903483,0.195,59079.0,59078.0,0.019839]
["bitfinex","BTCUSD",1617241904084,0.428745,59080.0,59077.0,0.01983935]
["bitfinex","BTCUSD",1617241904286,0.24,59079.0,59077.0,0.01983935]
["bitfinex","BTCUSD",1617241904483,0.24,59079.0,59078.0,0.01983923]
["bitfinex","BTCUSD",1617241905483,0.435,59079.0,59078.0,0.01983923]
["bitfinex","BTCUSD",1617241905689,0.435,59079.0,59077.0,0.00297478]
["bitfinex","BTCUSD",1617241905885,0.225,59078.0,59077.0,0.00297478]
["bitfinex","BTCUSD",1617241907313,0.253745,59080.0,59077.0,0.00297478]
["bitfinex","BTCUSD",1617241907714,0.56861946,59084.0,59077.0,0.00297478]
["bitfinex","BTCUSD",1617241907715,0.21384793,59084.0,59077.0,0.00297478]
["bitfinex","BTCUSD",1617241907912,0.21384793,59084.0,59078.0,0.00297469]
["bitfinex","BTCUSD",1617241908316,0.21384793,59084.0,59079.0,0.00297462]
["bitfinex","BTCUSD",1617241908714,0.338334,59084.0,59079.0,0.00297462]
["bitfinex","BTCUSD",1617241908914,0.03396446,59085.0,59079.0,0.00297462]
["bitfinex","BTCUSD",1617241908915,0.03396446,59085.0,59080.0,0.00297456]
["bitfinex","BTCUSD",1617241909131,0.03396446,59085.0,59081.0,0.00297456]
["bitfinex","BTCUSD",1617241909531,0.03396446,59085.0,59080.0,0.00297456]
["bitfinex","BTCUSD",1617241909532,0.00396446,59085.0,59080.0,0.00297456]
["bitfinex","BTCUSD",1617241910333,0.00695598,59085.0,59068.0,0.54692911]
["bitfinex","BTCUSD",1617241910533,0.002,59082.0,59073.0,0.006]
["bitfinex","BTCUSD",1617241910733,0.002,59082.0,59077.0,0.056362]
["bitfinex","BTCUSD",1617241910933,0.00396446,59085.0,59077.0,0.004]
["bitfinex","BTCUSD",1617241911131,0.25768346,59085.0,59077.0,0.0042]
["bitfinex","BTCUSD",1617241911954,0.23090722,59084.0,59077.0,0.0042]
["bitfinex","BTCUSD",1617241914776,0.25768346,59085.0,59077.0,0.0042]
["bitfinex","BTCUSD",1617241914975,0.25268346,59085.0,59077.0,0.0042]
["bitfinex","BTCUSD",1617241916682,0.23137353,59084.0,59077.0,0.0042]
["bitfinex","BTCUSD",1617241918104,0.23137353,59084.0,59077.0,0.00796123]
["bitfinex","BTCUSD",1617241919107,0.253742,59081.0,59077.0,0.00796123]
["bitfinex","BTCUSD",1617241920328,0.253742,59081.0,59069.0,0.50796123]
["bitfinex","BTCUSD",1617241920529,0.253742,59081.0,59070.0,0.002]
["bitfinex","BTCUSD",1617241920729,0.253742,59081.0,59071.0,0.5]
["bitfinex","BTCUSD",1617241922130,0.253742,59081.0,59072.0,0.056365]
["bitfinex","BTCUSD",1617241923361,0.253742,59081.0,59070.0,0.002]
["bitfinex","BTCUSD",1617241923563,0.004,59080.0,59073.0,0.00448633]
["bitfinex","BTCUSD",1617241923763,0.00299152,59088.0,59077.0,0.056363]
["bitfinex","BTCUSD",1617241923764,0.0042,59085.0,59077.0,0.056363]
["bitfinex","BTCUSD",1617241923964,0.0042,59085.0,59074.0,0.002]
["bitfinex","BTCUSD",1617241924168,0.17,59084.0,59074.0,0.002]
["bitfinex","BTCUSD",1617241924364,0.0042,59085.0,59074.0,0.002]
["bitfinex","BTCUSD",1617241925187,0.257929,59085.0,59074.0,0.002]
["bitfinex","BTCUSD",1617241925792,0.00299152,59089.0,59083.0,0.38021517]
["bitfinex","BTCUSD",1617241925990,0.0174,59090.0,59084.0,0.35199838]
["bitfinex","BTCUSD",1617241926190,0.0174,59090.0,59088.0,0.056346]
["bitfinex","BTCUSD",1617241926387,0.0174,59090.0,59089.0,3.716337]
["bitfinex","BTCUSD",1617241926991,0.0124,59090.0,59089.0,0.056337]
["bitfinex","BTCUSD",1617241927188,0.0124,59090.0,59089.0,1.246337]
["bitfinex","BTCUSD",1617241927615,0.0124,59090.0,59089.0,1.516337]
["bitfinex","BTCUSD",1617241927817,0.0124,59090.0,59089.0,0.326337]
["bitfinex","BTCUSD",1617241928015,0.0124,59090.0,59089.0,0.056337]
["bitfinex","BTCUSD",1617241928215,0.0124,59090.0,59089.0,0.706337]
["bitfinex","BTCUSD",1617241928506,0.0124,59090.0,59089.0,1.206337]
["bitfinex","BTCUSD",1617241928707,0.0124,59090.0,59089.0,1.21081237]
["bitfinex","BTCUSD",1617241928907,0.0124,59090.0,59089.0,1.53581237]
["bitfinex","BTCUSD",1617241929713,0.0124,59090.0,59089.0,1.57547086]
["bitfinex","BTCUSD",1617241929911,0.0124,59090.0,59089.0,1.53581237]
["bitfinex","BTCUSD",1617241930110,0.0124,59090.0,59089.0,3.70581237]
["bitfinex","BTCUSD",1617241930728,0.0124,59090.0,59089.0,3.80581237]
["bitfinex","BTCUSD",1617241930925,0.0124,59090.0,59089.0,4.05581237]
["bitfinex","BTCUSD",1617241931129,0.0124,59090.0,59089.0,4.65274148]
["bitfinex","BTCUSD",1617241931324,0.0124,59090.0,59089.0,4.10581237]
["bitfinex","BTCUSD",1617241931726,0.0074,59090.0,59089.0,4.10581237]
["bitfinex","BTCUSD",1617241932125,0.0074,59090.0,59089.0,4.44395937]
["bitfinex","BTCUSD",1617241933755,0.0074,59090.0,59089.0,4.48395937]
["bitfinex","BTCUSD",1617241934354,0.0074,59090.0,59089.0,2.31395937]
["bitfinex","BTCUSD",1617241934753,0.0074,59090.0,59089.0,2.27395937]
["bitfinex","BTCUSD",1617241934954,0.0074,59090.0,59089.0,2.31395937]
["bitfinex","BTCUSD",1617241935255,0.0241024,59090.0,59089.0,2.31395937]
["bitfinex","BTCUSD",1617241935662,0.0241024,59090.0,59089.0,2.27395937]
["bitfinex","BTCUSD",1617241935859,0.0241024,59090.0,59089.0,2.31395937]
["bitfinex","BTCUSD",1617241936059,0.0241024,59090.0,59089.0,2.43395937]
["bitfinex","BTCUSD",1617241936863,0.0241024,59090.0,59089.0,2.47395937]
["bitfinex","BTCUSD",1617241937065,0.0241024,59090.0,59089.0,3.83395937]
["bitfinex","BTCUSD",1617241937263,0.0241024,59090.0,59089.0,4.07395937]
["bitfinex","BTCUSD",1617241937463,0.0241024,59090.0,59089.0,5.64395937]
["bitfinex","BTCUSD",1617241937464,0.0191024,59090.0,59089.0,5.64395937]
["bitfinex","BTCUSD",1617241937665,0.0191024,59090.0,59089.0,6.19088848]
["bitfinex","BTCUSD",1617241938283,0.253606,59118.0,59091.0,0.54692911]
["bitfinex","BTCUSD",1617241938488,0.338141,59123.0,59090.0,3.75]
["bitfinex","BTCUSD",1617241938489,0.13236299,59126.0,59108.0,0.15102305]
["bitfinex","BTCUSD",1617241938490,0.004,59117.0,59108.0,0.15102305]
["bitfinex","BTCUSD",1617241938687,0.9667,59129.0,59112.0,0.056287]
["bitfinex","BTCUSD",1617241938883,0.9667,59129.0,59109.0,0.23636554]
["bitfinex","BTCUSD",1617241938884,0.9667,59129.0,59113.0,0.266283]
["bitfinex","BTCUSD",1617241939088,0.9667,59129.0,59117.0,0.1457457]
["bitfinex","BTCUSD",1617241939285,0.9667,59129.0,59118.0,0.656275]
["bitfinex","BTCUSD",1617241939488,0.0402,59128.0,59118.0,0.056275]
["bitfinex","BTCUSD",1617241940088,0.293758,59128.0,59118.0,0.056275]
["bitfinex","BTCUSD",1617241940286,0.293758,59128.0,59117.0,0.1957457]
["bitfinex","BTCUSD",1617241941108,0.253758,59128.0,59117.0,0.1957457]
["bitfinex","BTCUSD",1617241941314,0.0002,59128.0,59117.0,0.1957457]
["bitfinex","BTCUSD",1617241941509,0.0002,59128.0,59118.0,2.086274]
["bitfinex","BTCUSD",1617241942311,0.0002,59128.0,59118.0,0.471274]
["bitfinex","BTCUSD",1617241942513,0.0002,59128.0,59118.0,0.056274]
["bitfinex","BTCUSD",1617241942912,0.0002,59128.0,59118.0,1.136274]
["bitfinex","BTCUSD",1617241943538,0.0002,59128.0,59118.0,0.056274]
["bitfinex","BTCUSD",1617241943938,0.0002,59128.0,59118.0,0.646274]
["bitfinex","BTCUSD",1617241944139,0.0002,59128.0,59118.0,0.216274]
["bitfinex","BTCUSD",1617241945549,0.55560669,59119.0,59118.0,0.216274]
["bitfinex","BTCUSD",1617241945743,1.39718758,59119.0,59107.0,0.12116296]
["bitfinex","BTCUSD",1617241945983,1.39718758,59119.0,59109.0,0.5]
["bitfinex","BTCUSD",1617241945984,0.55960669,59119.0,59109.0,0.5]
["bitfinex","BTCUSD",1617241946184,0.55960669,59119.0,59110.0,0.056288]
["bitfinex","BTCUSD",1617241946584,0.39660669,59119.0,59110.0,0.056288]
["bitfinex","BTCUSD",1617241946987,0.1751744,59119.0,59111.0,0.785]
["bitfinex","BTCUSD",1617241947187,0.1751744,59119.0,59112.0,0.056284]
["bitfinex","BTCUSD",1617241948987,0.1751744,59119.0,59108.0,0.002]
["bitfinex","BTCUSD",1617241949188,0.1751744,59119.0,59109.0,0.056287]
["bitfinex","BTCUSD",1617241949390,0.62824529,59119.0,59109.0,0.056287]
["bitfinex","BTCUSD",1617241949590,0.195,59118.0,59104.0,0.54806]
["bitfinex","BTCUSD",1617241949789,0.195,59118.0,59106.0,0.5]
["bitfinex","BTCUSD",1617241949989,0.195,59118.0,59106.0,0.55]
["bitfinex","BTCUSD",1617241950188,0.31,59117.0,59106.0,0.55]
["bitfinex","BTCUSD",1617241950992,0.31,59117.0,59107.0,0.056291]
["bitfinex","BTCUSD",1617241951210,0.31,59117.0,59106.0,0.05]
["bitfinex","BTCUSD",1617241951411,0.31,59117.0,59105.0,0.002]
["bitfinex","BTCUSD",1617241951612,0.15,59116.0,59105.0,0.502]
["bitfinex","BTCUSD",1617241952011,0.15,59116.0,59106.0,0.056294]
["bitfinex","BTCUSD",1617241952211,0.1751744,59119.0,59106.0,0.056294]
["bitfinex","BTCUSD",1617241952614,0.1751744,59119.0,59115.0,0.5038133]
["bitfinex","BTCUSD",1617241952812,0.1711744,59119.0,59115.0,0.5038133]
["bitfinex","BTCUSD",1617241954232,0.1711744,59119.0,59116.0,0.056278]
["bitfinex","BTCUSD",1617241956033,0.1711744,59119.0,59115.0,0.55826561]
["bitfinex","BTCUSD",1617241956034,0.1661744,59119.0,59118.0,0.051279]
["bitfinex","BTCUSD",1617241956235,0.1661744,59119.0,59118.0,1.031279]
["bitfinex","BTCUSD",1617241956463,0.1661744,59119.0,59118.0,1.542249]
["bitfinex","BTCUSD",1617241956662,0.1661744,59119.0,59118.0,0.562249]
["bitfinex","BTCUSD",1617241957462,0.1661744,59119.0,59118.0,0.101279]
["bitfinex","BTCUSD",1617241957661,0.1661744,59119.0,59118.0,0.05080096]
["bitfinex","BTCUSD",1617241959292,0.1661744,59119.0,59115.0,0.55826561]
["bitfinex","BTCUSD",1617241959493,0.1661744,59119.0,59115.0,0.5538133]
["bitfinex","BTCUSD",1617241959693,0.1661744,59119.0,59118.0,0.00445116]
["bitfinex","BTCUSD",1617241959893,0.1611744,59119.0,59118.0,0.00445116]
["bitfinex","BTCUSD",1617241963932,0.16137656,59119.0,59118.0,0.00445116]
["bitfinex","BTCUSD",1617241965935,0.16137656,59119.0,59118.0,0.00740818]
["bitfinex","BTCUSD",1617241966964,0.16137656,59119.0,59117.0,0.01916341]
["bitfinex","BTCUSD",1617241967162,0.11137656,59119.0,59117.0,0.01916341]
["bitfinex","BTCUSD",1617241969786,0.11137656,59119.0,59118.0,0.0508]
["bitfinex","BTCUSD",1617241970183,0.11137656,59119.0,59118.0,0.09209298]
["bitfinex","BTCUSD",1617241971188,0.11137656,59119.0,59118.0,0.58681298]
["bitfinex","BTCUSD",1617241971390,0.11137656,59119.0,59118.0,0.57286716]
["bitfinex","BTCUSD",1617241971589,0.11137656,59119.0,59118.0,2.07786716]
["bitfinex","BTCUSD",1617241972405,0.11137656,59119.0,59118.0,0.79786716]
["bitfinex","BTCUSD",1617241972805,0.11137656,59119.0,59118.0,0.57286716]
["bitfinex","BTCUSD",1617241973207,0.11137656,59119.0,59118.0,2.60505499]
["bitfinex","BTCUSD",1617241973825,0.11061095,59119.0,59118.0,2.60505499]
["bitfinex","BTCUSD",1617241974226,0.11061095,59119.0,59118.0,3.10505499]
["bitfinex","BTCUSD",1617241974426,0.11061095,59119.0,59118.0,3.25505499]
["bitfinex","BTCUSD",1617241975261,0.11061095,59119.0,59118.0,3.10505499]
["bitfinex","BTCUSD",1617241976263,0.10561095,59119.0,59118.0,3.06900081]
["bitfinex","BTCUSD",1617241976864,0.07641178,59119.0,59118.0,3.03571165]
["bitfinex","BTCUSD",1617241977064,0.07641178,59119.0,59118.0,3.61570312]
["bitfinex","BTCUSD",1617241977263,0.07641178,59119.0,59118.0,3.66570312]
["bitfinex","BTCUSD",1617241977866,0.07641178,59119.0,59118.0,3.66275975]
["bitfinex","BTCUSD",1617241979066,0.07641178,59119.0,59118.0,3.74916975]
["bitfinex","BTCUSD",1617241979466,0.03691746,59119.0,59118.0,3.74916975]
["bitfinex","BTCUSD",1617241980290,0.03691746,59119.0,59118.0,3.75209789]
["bitfinex","BTCUSD",1617241982093,0.03691746,59119.0,59118.0,1.71485814]
["bitfinex","BTCUSD",1617241982294,0.03691746,59119.0,59118.0,1.71193]
["bitfinex","BTCUSD",1617241982494,0.03691746,59119.0,59118.0,4.64193]
["bitfinex","BTCUSD",1617241983321,0.03691746,59119.0,59118.0,5.31854]
["bitfinex","BTCUSD",1617241983720,0.03691746,59119.0,59118.0,5.26854]
["bitfinex","BTCUSD",1617241983922,0.03691746,59119.0,59118.0,5.81546911]
["bitfinex","BTCUSD",1617241984126,0.03691746,59119.0,59118.0,5.77905911]
["bitfinex","BTCUSD",1617241984523,0.03691746,59119.0,59118.0,6.04213]
["bitfinex","BTCUSD",1617241984923,0.0367153,59119.0,59118.0,5.22213]
["bitfinex","BTCUSD",1617241985337,0.65524243,59119.0,59118.0,5.22695671]
["bitfinex","BTCUSD",1617241986140,0.65524243,59119.0,59118.0,5.77388582]
["bitfinex","BTCUSD",1617241986339,0.65524243,59119.0,59118.0,5.26695671]
["bitfinex","BTCUSD",1617241986538,0.65524243,59119.0,59118.0,6.57388582]
["bitfinex","BTCUSD",1617241986741,0.65524243,59119.0,59118.0,6.02695671]
["bitfinex","BTCUSD",1617241987538,0.65498666,59119.0,59118.0,5.26695671]
["bitfinex","BTCUSD",1617241987738,0.64998666,59119.0,59118.0,5.26695671]
["bitfinex","BTCUSD",1617241987964,0.64998666,59119.0,59118.0,5.81388582]
["bitfinex","BTCUSD",1617241988165,0.64998666,59119.0,59118.0,5.26695671]
["bitfinex","BTCUSD",1617241988567,0.64998666,59119.0,59118.0,5.81388582]
["bitfinex","BTCUSD",1617241988968,0.64998666,59119.0,59118.0,6.63388582]
["bitfinex","BTCUSD",1617241988969,8.666e-05,59119.0,59118.0,6.63388582]
["bitfinex","BTCUSD",1617241989369,8.666e-05,59119.0,59118.0,6.88388582]
["bitfinex","BTCUSD",1617241989568,8.666e-05,59119.0,59118.0,5.51695671]
["bitfinex","BTCUSD",1617241990170,0.9539,59140.0,59119.0,3.65]
["bitfinex","BTCUSD",1617241990171,0.98118666,59132.0,59119.0,3.65]
["bitfinex","BTCUSD",1617241990369,0.98118666,59132.0,59125.0,0.253487]
["bitfinex","BTCUSD",1617241990610,0.98118666,59132.0,59129.0,0.050779]
["bitfinex","BTCUSD",1617241990810,0.98118666,59132.0,59125.0,0.05291064]
["bitfinex","BTCUSD",1617241991211,0.98118666,59132.0,59125.0,0.00291064]
["bitfinex","BTCUSD",1617241991410,0.98118666,59132.0,59127.0,0.5]
["bitfinex","BTCUSD",1617241991610,0.98118666,59132.0,59127.0,0.55]
["bitfinex","BTCUSD",1617241992211,0.98118666,59132.0,59129.0,0.253487]
["bitfinex","BTCUSD",1617241992611,0.98118666,59132.0,59129.0,0.303487]
["bitfinex","BTCUSD",1617241993421,0.98118666,59132.0,59129.0,0.253487]
["bitfinex","BTCUSD",1617241994023,0.158,59131.0,59129.0,0.253487]
["bitfinex","BTCUSD",1617241994222,0.158,59131.0,59127.0,0.5]
["bitfinex","BTCUSD",1617241994424,0.158,59131.0,59127.0,0.55]
["bitfinex","BTCUSD",1617241994627,0.158,59131.0,59127.0,0.5]
["bitfinex","BTCUSD",1617241994628,0.16,59128.0,59127.0,0.5]
["bitfinex","BTCUSD",1617241994827,0.79307089,59128.0,59127.0,0.5]
["bitfinex","BTCUSD",1617241995027,0.79307089,59128.0,59119.0,0.5]
["bitfinex","BTCUSD",1617241995028,0.768485,59128.0,59119.0,0.5]
["bitfinex","BTCUSD",1617241995229,0.295,59127.0,59119.0,0.5]
["bitfinex","BTCUSD",1617241995429,0.295,59127.0,59119.0,1.17661]
["bitfinex","BTCUSD",1617241995624,0.195,59126.0,59119.0,1.17661]
["bitfinex","BTCUSD",1617241995844,0.195,59126.0,59120.0,0.050789]
["bitfinex","BTCUSD",1617241996046,0.295,59127.0,59121.0,0.5]
["bitfinex","BTCUSD",1617241996645,0.293545,59128.0,59121.0,0.5]
["bitfinex","BTCUSD",1617241996846,0.04,59128.0,59121.0,0.5]
["bitfinex","BTCUSD",1617241997245,0.04,59128.0,59125.0,0.050787]
["bitfinex","BTCUSD",1617241997444,0.04,59128.0,59121.0,0.5]
["bitfinex","BTCUSD",1617241997646,0.15,59127.0,59125.0,0.050785]
["bitfinex","BTCUSD",1617241997844,0.035,59128.0,59121.0,0.5]
["bitfinex","BTCUSD",1617241998046,0.00213578,59129.0,59125.0,0.050785]
["bitfinex","BTCUSD",1617241998245,0.00213578,59129.0,59121.0,0.5]
["bitfinex","BTCUSD",1617241998467,0.00213578,59129.0,59122.0,0.265788]
["bitfinex","BTCUSD",1617241999270,0.00213578,59129.0,59126.0,0.050785]
["bitfinex","BTCUSD",1617241999471,0.00213578,59129.0,59122.0,0.215]
["bitfinex","BTCUSD",1617241999472,0.00213578,59129.0,59121.0,0.5]
["bitfinex","BTCUSD",1617241999668,0.00213578,59129.0,59122.0,0.050787]
["bitfinex","BTCUSD",1617241999871,0.00213578,59129.0,59123.0,0.22]
["bitfinex","BTCUSD",1617242001892,0.004,59130.0,59123.0,0.22]
["bitfinex","BTCUSD",1617242002092,0.00113578,59130.0,59124.0,0.74]
["bitfinex","BTCUSD",1617242002293,0.00113578,59130.0,59125.0,0.050785]
["bitfinex","BTCUSD",1617242002494,0.164,59128.0,59121.0,0.5]
["bitfinex","BTCUSD",1617242003092,0.185,59129.0,59121.0,0.5]
["bitfinex","BTCUSD",1617242003294,0.185,59129.0,59122.0,0.050787]
["bitfinex","BTCUSD",1617242003493,0.04,59129.0,59123.0,0.5]
["bitfinex","BTCUSD",1617242003735,0.034,59129.0,59127.0,0.050783]
["bitfinex","BTCUSD",1617242003934,0.034,59129.0,59123.0,0.5]
["bitfinex","BTCUSD",1617242004735,0.22977958,59131.0,59123.0,0.5]
["bitfinex","BTCUSD",1617242004936,0.04,59130.0,59123.0,0.5]
["bitfinex","BTCUSD",1617242005143,0.25,59130.0,59123.0,0.5]
["bitfinex","BTCUSD",1617242005538,0.24,59129.0,59123.0,0.5]
["bitfinex","BTCUSD",1617242005736,0.28,59129.0,59123.0,0.5]
["bitfinex","BTCUSD",1617242006967,0.24,59129.0,59123.0,0.5]
["bitfinex","BTCUSD",1617242007370,0.24,59129.0,59124.0,0.253508]
["bitfinex","BTCUSD",1617242007568,0.24,59129.0,59125.0,0.5]
["bitfinex","BTCUSD",1617242007769,0.98118666,59132.0,59125.0,0.5]
["bitfinex","BTCUSD",1617242007967,0.157,59131.0,59125.0,0.5]
["bitfinex","BTCUSD",1617242008166,0.175,59130.0,59125.0,0.5]
["bitfinex","BTCUSD",1617242010771,0.175,59130.0,59125.0,0.50481883]
["bitfinex","BTCUSD",1617242010971,0.235,59129.0,59125.0,0.50481883]
["bitfinex","BTCUSD",1617242011795,0.23,59129.0,59125.0,0.50481883]
["bitfinex","BTCUSD",1617242011995,0.23,59129.0,59125.0,0.49981883]
["bitfinex","BTCUSD",1617242013895,0.27,59128.0,59125.0,0.49981883]
["bitfinex","BTCUSD",1617242015125,0.27,59128.0,59125.0,0.48358535]
["bitfinex","BTCUSD",1617242016126,0.27,59128.0,59125.0,0.48618614]
["bitfinex","BTCUSD",1617242016333,0.24,59127.0,59125.0,0.48618614]
["bitfinex","BTCUSD",1617242019251,0.235,59127.0,59125.0,0.48618614]
["bitfinex","BTCUSD",1617242019476,0.135,59126.0,59125.0,0.48618614]
["bitfinex","BTCUSD",1617242019674,0.98118666,59132.0,59125.0,0.48618614]
["bitfinex","BTCUSD",1617242021478,0.98118666,59132.0,59125.0,0.48910188]
["bitfinex","BTCUSD",1617242021675,0.2,59131.0,59125.0,0.48910188]
["bitfinex","BTCUSD",1617242022095,0.2,59131.0,59126.0,0.00291687]
["bitfinex","BTCUSD",1617242022293,0.2,59131.0,59128.0,0.5]
["bitfinex","BTCUSD",1617242023095,0.2,59131.0,59130.0,0.00292006]
["bitfinex","BTCUSD",1617242023295,0.2,59131.0,59130.0,0.50292006]
["bitfinex","BTCUSD",1617242024495,0.98118666,59132.0,59130.0,0.50292006]
["bitfinex","BTCUSD",1617242026324,0.98118666,59132.0,59131.0,0.56292067]
["bitfinex","BTCUSD",1617242026523,0.98118666,59132.0,59131.0,0.50292067]
["bitfinex","BTCUSD",1617242026922,0.98118666,59132.0,59131.0,0.5]
["bitfinex","BTCUSD",1617242028544,1.12618666,59132.0,59131.0,0.5]
["bitfinex","BTCUSD",1617242029342,0.98118666,59132.0,59131.0,0.5]
["bitfinex","BTCUSD",1617242030374,0.97618666,59132.0,59131.0,0.5]
["bitfinex","BTCUSD",1617242030774,0.97618666,59132.0,59131.0,0.50291892]
["bitfinex","BTCUSD",1617242031179,0.97618666,59132.0,59131.0,0.5]
["bitfinex","BTCUSD",1617242031375,0.97618666,59132.0,59131.0,0.64]
["bitfinex","BTCUSD",1617242031575,0.97618666,59132.0,59131.0,0.690777]
["bitfinex","BTCUSD",1617242031975,0.0006,59133.0,59131.0,0.690777]
["bitfinex","BTCUSD",1617242032176,0.0006,59133.0,59132.0,0.550772]
["bitfinex","BTCUSD",1617242033692,0.0006,59133.0,59132.0,0.715772]
["bitfinex","BTCUSD",1617242035544,0.0006,59133.0,59132.0,0.771772]
["bitfinex","BTCUSD",1617242035945,0.0006,59133.0,59132.0,1.00056748]
["bitfinex","BTCUSD",1617242036147,0.0006,59133.0,59132.0,1.54749659]
["bitfinex","BTCUSD",1617242036745,0.0006,59133.0,59132.0,1.75480852]
["bitfinex","BTCUSD",1617242036947,0.0006,59133.0,59132.0,2.43141852]
["bitfinex","BTCUSD",1617242037146,0.0006,59133.0,59132.0,1.88448941]
["bitfinex","BTCUSD",1617242037344,0.0006,59133.0,59132.0,1.33992193]
["bitfinex","BTCUSD",1617242037545,0.0006,59133.0,59132.0,1.62992193]
["bitfinex","BTCUSD",1617242038350,0.0006,59133.0,59132.0,2.17685104]
["bitfinex","BTCUSD",1617242038549,0.0006,59133.0,59132.0,1.62992193]
["bitfinex","BTCUSD",1617242039950,0.0006,59133.0,59132.0,1.52261]
["bitfinex","BTCUSD",1617242040149,0.0006,59133.0,59132.0,0.73261]
["bitfinex","BTCUSD",1617242041370,0.0006,59133.0,59132.0,0.96256626]
["bitfinex","BTCUSD",1617242041772,0.0006,59133.0,59132.0,0.73261]
["bitfinex","BTCUSD",1617242041970,0.0006,59133.0,59132.0,1.00761]
["bitfinex","BTCUSD",1617242042171,0.0006,59133.0,59132.0,0.95161]
["bitfinex","BTCUSD",1617242042769,0.0006,59133.0,59132.0,1.00761]
["bitfinex","BTCUSD",1617242046427,0.0006,59133.0,59132.0,1.01052175]
["bitfinex","BTCUSD",1617242046628,0.0006,59133.0,59132.0,1.11052175]
["bitfinex","BTCUSD",1617242046830,0.0006,59133.0,59132.0,1.16192953]
["bitfinex","BTCUSD",1617242047428,0.0006,59133.0,59132.0,1.65901778]
["bitfinex","BTCUSD",1617242047828,0.0006,59133.0,59132.0,1.79801778]
["bitfinex","BTCUSD",1617242048740,0.0006,59145.0,59132.0,1.79801778]
["bitfinex","BTCUSD",1617242048741,0.0182,59139.0,59132.0,2.30661]
["bitfinex","BTCUSD",1617242048939,0.0182,59139.0,59135.0,0.00291063]
["bitfinex","BTCUSD",1617242049142,0.0182,59139.0,59135.0,0.67952063]
["bitfinex","BTCUSD",1617242049343,0.0132,59139.0,59136.0,0.1]
["bitfinex","BTCUSD",1617242049549,0.0132,59139.0,59137.0,0.195]
["bitfinex","BTCUSD",1617242049741,0.0132,59139.0,59138.0,2.875]
["bitfinex","BTCUSD",1617242049943,0.0132,59139.0,59138.0,3.73161]
["bitfinex","BTCUSD",1617242050143,0.0132,59139.0,59138.0,3.78161]
["bitfinex","BTCUSD",1617242050540,0.0132,59139.0,59138.0,3.60161]
["bitfinex","BTCUSD",1617242050741,0.0132,59139.0,59138.0,2.27161]
["bitfinex","BTCUSD",1617242050999,0.0132,59139.0,59138.0,1.20161]
["bitfinex","BTCUSD",1617242051403,0.0132,59139.0,59138.0,1.57561]
["bitfinex","BTCUSD",1617242051800,0.0132,59139.0,59138.0,2.43561]
["bitfinex","BTCUSD",1617242052002,0.0132,59139.0,59138.0,2.49586]
["bitfinex","BTCUSD",1617242052603,0.0132,59139.0,59138.0,2.60005]
["bitfinex","BTCUSD",1617242053401,0.0132,59139.0,59138.0,1.74005]
["bitfinex","BTCUSD",1617242053602,0.0132,59139.0,59138.0,1.26505]
["bitfinex","BTCUSD",1617242053804,0.0132,59139.0,59138.0,1.66005]
["bitfinex","BTCUSD",1617242054508,0.0132,59139.0,59138.0,1.84005]
["bitfinex","BTCUSD",1617242054703,0.0132,59139.0,59138.0,3.36005]
["bitfinex","BTCUSD",1617242055303,0.0132,59139.0,59138.0,3.64005]
["bitfinex","BTCUSD",1617242056731,0.0132,59139.0,59138.0,5.193471]
["bitfinex","BTCUSD",1617242057531,0.0132,59139.0,59138.0,5.593471]
["bitfinex","BTCUSD",1617242058129,0.0132,59139.0,59138.0,5.193471]
["bitfinex","BTCUSD",1617242058530,0.0132,59139.0,59138.0,5.733471]
["bitfinex","BTCUSD",1617242059951,0.0132,59139.0,59138.0,5.293471]
["bitfinex","BTCUSD",1617242061355,0.0132,59139.0,59138.0,5.58221901]
["bitfinex","BTCUSD",1617242061579,0.0132,59139.0,59138.0,5.97221901]
["bitfinex","BTCUSD",1617242061779,0.0132,59139.0,59138.0,5.559471]
["bitfinex","BTCUSD",1617242062777,0.0132,59139.0,59138.0,6.059471]
["bitfinex","BTCUSD",1617242065006,0.0132,59139.0,59138.0,6.299471]
["bitfinex","BTCUSD",1617242065204,0.0132,59139.0,59138.0,5.909471]
["bitfinex","BTCUSD",1617242066405,0.0132,59139.0,59138.0,5.669471]
["bitfinex","BTCUSD",1617242066604,0.0132,59139.0,59138.0,5.909471]
["bitfinex","BTCUSD",1617242067052,0.0132,59139.0,59138.0,5.570281]
["bitfinex","BTCUSD",1617242068254,0.0132,59139.0,59138.0,6.070281]
["bitfinex","BTCUSD",1617242068454,0.0132,59139.0,59138.0,6.219731]
["bitfinex","BTCUSD",1617242076510,0.0082,59139.0,59138.0,4.919731]
["bitfinex","BTCUSD",1617242077338,0.0002,59147.0,59138.0,6.469731]
["bitfinex","BTCUSD",1617242077540,0.45307089,59156.0,59139.0,4.59]
["bitfinex","BTCUSD",1617242077738,0.002,59151.0,59148.0,0.253398]
["bitfinex","BTCUSD",1617242077939,0.45307089,59156.0,59148.0,0.303398]
["bitfinex","BTCUSD",1617242077940,0.45307089,59155.0,59148.0,0.303398]
["bitfinex","BTCUSD",1617242078141,0.45307089,59155.0,59148.0,0.05]
["bitfinex","BTCUSD",1617242078337,0.45307089,59155.0,59144.0,0.51354644]
["bitfinex","BTCUSD",1617242078540,0.45307089,59155.0,59145.0,0.68229309]
["bitfinex","BTCUSD",1617242078827,0.45507089,59156.0,59145.0,0.68390309]
["bitfinex","BTCUSD",1617242079226,0.45507089,59156.0,59150.0,0.253398]
["bitfinex","BTCUSD",1617242079627,0.002,59156.0,59150.0,0.303398]
["bitfinex","BTCUSD",1617242079857,0.002,59156.0,59151.0,0.145]
["bitfinex","BTCUSD",1617242080057,0.45307089,59157.0,59150.0,0.303398]
["bitfinex","BTCUSD",1617242080257,0.22635626,59158.0,59150.0,0.303398]
["bitfinex","BTCUSD",1617242080462,0.67942715,59158.0,59150.0,0.303398]
["bitfinex","BTCUSD",1617242080858,0.45307089,59157.0,59150.0,0.303398]
["bitfinex","BTCUSD",1617242081058,0.67942715,59158.0,59151.0,0.145]
["bitfinex","BTCUSD",1617242081258,0.9992,59159.0,59150.0,0.303398]
["bitfinex","BTCUSD",1617242081459,1.45227089,59159.0,59150.0,0.303398]
["bitfinex","BTCUSD",1617242081659,0.45307089,59158.0,59150.0,0.303398]
["bitfinex","BTCUSD",1617242081859,1.45227089,59159.0,59152.0,0.253391]
["bitfinex","BTCUSD",1617242082058,0.45607089,59159.0,59152.0,0.253391]
["bitfinex","BTCUSD",1617242082258,0.45307089,59158.0,59152.0,0.303391]
["bitfinex","BTCUSD",1617242082484,0.388479,59157.0,59152.0,0.303391]
["bitfinex","BTCUSD",1617242083086,0.84154989,59157.0,59152.0,0.303391]
["bitfinex","BTCUSD",1617242083287,0.388479,59157.0,59152.0,0.303391]
["bitfinex","BTCUSD",1617242083885,0.003,59159.0,59152.0,0.303391]
["bitfinex","BTCUSD",1617242084086,0.45607089,59159.0,59152.0,0.303391]
["bitfinex","BTCUSD",1617242084285,0.388479,59158.0,59152.0,0.303391]
["bitfinex","BTCUSD",1617242084486,0.45607089,59159.0,59152.0,0.30628538]
["bitfinex","BTCUSD",1617242084689,0.45607089,59159.0,59153.0,0.00289415]
["bitfinex","BTCUSD",1617242084690,0.003,59159.0,59153.0,0.00289415]
["bitfinex","BTCUSD",1617242086110,0.45307089,59158.0,59153.0,0.00289415]
["bitfinex","BTCUSD",1617242086311,0.45307089,59156.0,59153.0,0.00289415]
["bitfinex","BTCUSD",1617242086511,0.388476,59155.0,59153.0,0.00289415]
["bitfinex","BTCUSD",1617242086712,0.24,59154.0,59153.0,0.00289415]
["bitfinex","BTCUSD",1617242086913,0.388476,59154.0,59152.0,0.67950652]
["bitfinex","BTCUSD",1617242087112,0.002,59154.0,59152.0,0.67950652]
["bitfinex","BTCUSD",1617242087312,0.45307089,59158.0,59153.0,0.00289663]
["bitfinex","BTCUSD",1617242087516,0.45307089,59156.0,59153.0,0.00289663]
["bitfinex","BTCUSD",1617242087728,0.388476,59155.0,59153.0,0.00289663]
["bitfinex","BTCUSD",1617242087930,0.24,59154.0,59153.0,0.00289663]
["bitfinex","BTCUSD",1617242088130,0.23055498,59156.0,59152.0,0.72661]
["bitfinex","BTCUSD",1617242088330,0.45407089,59159.0,59152.0,0.72661]
["bitfinex","BTCUSD",1617242088532,0.001,59159.0,59154.0,0.00289965]
["bitfinex","BTCUSD",1617242088730,0.22,59158.0,59154.0,0.00289965]
["bitfinex","BTCUSD",1617242089531,0.22,59158.0,59153.0,0.253384]
["bitfinex","BTCUSD",1617242089730,0.185,59157.0,59153.0,0.253384]
["bitfinex","BTCUSD",1617242090354,0.63807089,59157.0,59153.0,0.253384]
["bitfinex","BTCUSD",1617242090556,0.185,59157.0,59153.0,0.253384]
["bitfinex","BTCUSD",1617242090756,0.23155498,59159.0,59153.0,0.253384]
["bitfinex","BTCUSD",1617242090757,0.21,59156.0,59153.0,0.253384]
["bitfinex","BTCUSD",1617242092358,0.215,59155.0,59153.0,0.253384]
["bitfinex","BTCUSD",1617242094283,0.215,59155.0,59153.0,0.25628274]
["bitfinex","BTCUSD",1617242094496,0.18,59154.0,59153.0,0.25628274]
["bitfinex","BTCUSD",1617242094685,0.001,59159.0,59153.0,0.25628274]
["bitfinex","BTCUSD",1617242095085,0.001,59159.0,59153.0,0.62894274]
["bitfinex","BTCUSD",1617242095695,0.001,59159.0,59154.0,0.00289884]
["bitfinex","BTCUSD",1617242095895,0.001,59159.0,59155.0,0.25338]
["bitfinex","BTCUSD",1617242096097,0.15,59158.0,59155.0,0.30338]
["bitfinex","BTCUSD",1617242096297,0.15,59158.0,59155.0,0.30627844]
["bitfinex","BTCUSD",1617242096499,0.54285835,59156.0,59155.0,0.30627844]
["bitfinex","BTCUSD",1617242096696,0.79785835,59156.0,59155.0,0.30627844]
["bitfinex","BTCUSD",1617242096897,0.79785835,59156.0,59155.0,0.30338]
["bitfinex","BTCUSD",1617242097296,0.79785835,59156.0,59155.0,1.168364]
["bitfinex","BTCUSD",1617242097697,0.79785835,59156.0,59155.0,1.268364]
["bitfinex","BTCUSD",1617242097897,0.79785835,59156.0,59155.0,1.698364]
["bitfinex","BTCUSD",1617242098098,0.54285835,59156.0,59155.0,1.70334806]
["bitfinex","BTCUSD",1617242098301,0.53785835,59156.0,59155.0,1.70334806]
["bitfinex","BTCUSD",1617242098503,0.53785835,59156.0,59155.0,2.37995806]
["bitfinex","BTCUSD",1617242099904,0.53785835,59156.0,59155.0,1.93995806]
["bitfinex","BTCUSD",1617242100109,0.53785835,59156.0,59155.0,6.12688717]
["bitfinex","BTCUSD",1617242100307,0.001,59159.0,59155.0,6.47134318]
["bitfinex","BTCUSD",1617242100507,0.001,59159.0,59158.0,3.814972]
["bitfinex","BTCUSD",1617242100710,0.001,59159.0,59158.0,4.46610111]
["bitfinex","BTCUSD",1617242100926,0.0008,59163.0,59160.0,4.18692911]
["bitfinex","BTCUSD",1617242101127,0.0008,59163.0,59160.0,5.99273698]
["bitfinex","BTCUSD",1617242101330,0.001,59169.0,59162.0,1.94]
["bitfinex","BTCUSD",1617242101531,0.0014,59184.0,59167.0,1.31045141]
["bitfinex","BTCUSD",1617242101730,0.0014,59184.0,59171.0,3.814918]
["bitfinex","BTCUSD",1617242101927,0.0014,59184.0,59171.0,5.311528]
["bitfinex","BTCUSD",1617242102130,0.0014,59184.0,59171.0,6.09445711]
["bitfinex","BTCUSD",1617242102327,0.0014,59184.0,59172.0,3.64]
["bitfinex","BTCUSD",1617242102526,0.0014,59184.0,59172.0,4.629912]
["bitfinex","BTCUSD",1617242102728,0.0014,59184.0,59173.0,2.96]
["bitfinex","BTCUSD",1617242102928,0.0014,59184.0,59174.0,0.994902]
["bitfinex","BTCUSD",1617242103127,0.0014,59184.0,59178.0,1.44299557]
["bitfinex","BTCUSD",1617242103329,0.0014,59184.0,59178.0,1.75388257]
["bitfinex","BTCUSD",1617242103548,0.0014,59184.0,59178.0,1.90049257]
["bitfinex","BTCUSD",1617242103752,0.0014,59184.0,59178.0,1.08049257]
["bitfinex","BTCUSD",1617242103951,0.0004,59183.0,59178.0,1.08049257]
["bitfinex","BTCUSD",1617242104153,0.002,59185.0,59179.0,1.384882]
["bitfinex","BTCUSD",1617242104357,0.0016,59187.0,59180.0,0.645]
["bitfinex","BTCUSD",1617242104552,0.0016,59187.0,59181.0,0.310873]
["bitfinex","BTCUSD",1617242104751,0.0016,59187.0,59181.0,1.157483]
["bitfinex","BTCUSD",1617242104952,0.0016,59187.0,59182.0,0.335]
["bitfinex","BTCUSD",1617242105152,0.45467089,59187.0,59183.0,0.136]
["bitfinex","BTCUSD",1617242105352,0.45467089,59187.0,59183.0,0.81261]
["bitfinex","BTCUSD",1617242105551,0.0016,59187.0,59183.0,0.81261]
["bitfinex","BTCUSD",1617242105754,0.0016,59187.0,59186.0,0.10213148]
["bitfinex","BTCUSD",1617242105953,0.0016,59187.0,59186.0,0.95359548]
["bitfinex","BTCUSD",1617242106183,0.0016,59187.0,59186.0,1.17359548]
["bitfinex","BTCUSD",1617242106379,0.0016,59187.0,59186.0,1.30859548]
["bitfinex","BTCUSD",1617242107381,0.0016,59187.0,59186.0,1.23359548]
["bitfinex","BTCUSD",1617242108583,0.00182548,59187.0,59186.0,1.23359548]
["bitfinex","BTCUSD",1617242109215,0.0214,59189.0,59186.0,1.23359548]
["bitfinex","BTCUSD",1617242109216,0.021,59189.0,59186.0,1.23359548]
["bitfinex","BTCUSD",1617242109416,0.01462548,59189.0,59187.0,0.47485]
["bitfinex","BTCUSD",1617242109618,0.01462548,59189.0,59187.0,1.15146]
["bitfinex","BTCUSD",1617242110026,0.01462548,59189.0,59188.0,0.135]
["bitfinex","BTCUSD",1617242110217,0.01462548,59189.0,59188.0,0.986456]
["bitfinex","BTCUSD",1617242110419,0.01462548,59189.0,59188.0,1.106456]
["bitfinex","BTCUSD",1617242110817,0.01462548,59189.0,59188.0,0.93161]
["bitfinex","BTCUSD",1617242111218,0.01462548,59189.0,59188.0,1.17161]
["bitfinex","BTCUSD",1617242111448,0.01462548,59189.0,59188.0,1.596456]
["bitfinex","BTCUSD",1617242111648,0.01462548,59189.0,59188.0,1.546456]
["bitfinex","BTCUSD",1617242112051,0.01462548,59189.0,59188.0,1.775506]
["bitfinex","BTCUSD",1617242113050,0.01462548,59189.0,59188.0,1.975506]
["bitfinex","BTCUSD",1617242114253,0.00962548,59189.0,59188.0,1.975506]
["bitfinex","BTCUSD",1617242115055,0.00962548,59189.0,59188.0,4.16305693]
["bitfinex","BTCUSD",1617242115256,0.00962548,59189.0,59188.0,4.00805693]
["bitfinex","BTCUSD",1617242115457,0.00462548,59189.0,59188.0,1.82805693]
["bitfinex","BTCUSD",1617242117076,0.00462548,59189.0,59188.0,1.62805693]
["bitfinex","BTCUSD",1617242117278,0.00462548,59189.0,59188.0,1.52558693]
["bitfinex","BTCUSD",1617242118183,0.0004,59190.0,59189.0,1.46221434]
["bitfinex","BTCUSD",1617242118378,0.0004,59190.0,59189.0,2.22705634]
["bitfinex","BTCUSD",1617242118579,0.0004,59190.0,59189.0,1.45366634]
["bitfinex","BTCUSD",1617242120196,0.0004,59190.0,59189.0,1.44866634]
["bitfinex","BTCUSD",1617242120998,0.0014,59195.0,59189.0,1.44866634]
["bitfinex","BTCUSD",1617242120999,0.96359422,59199.0,59190.0,2.11]
["bitfinex","BTCUSD",1617242121198,0.96559422,59199.0,59191.0,0.919831]
["bitfinex","BTCUSD",1617242121398,0.96559422,59199.0,59196.0,0.13436082]
["bitfinex","BTCUSD",1617242121600,1.188415,59207.0,59196.0,0.86097082]
["bitfinex","BTCUSD",1617242121797,1.188415,59207.0,59197.0,0.444809]
["bitfinex","BTCUSD",1617242122032,1.188415,59207.0,59197.0,1.171419]
["bitfinex","BTCUSD",1617242122430,1.188415,59207.0,59197.0,0.99661]
["bitfinex","BTCUSD",1617242122633,1.188415,59207.0,59198.0,0.275]
["bitfinex","BTCUSD",1617242123032,1.188415,59207.0,59198.0,0.95161]
["bitfinex","BTCUSD",1617242124062,0.163,59201.0,59198.0,0.95161]
["bitfinex","BTCUSD",1617242124661,0.001,59201.0,59198.0,0.95161]
["bitfinex","BTCUSD",1617242124861,0.001,59201.0,59198.0,0.67661]
["bitfinex","BTCUSD",1617242127683,0.00958628,59200.0,59198.0,1.06661]
["bitfinex","BTCUSD",1617242128086,0.00958628,59200.0,59199.0,0.35]
["bitfinex","BTCUSD",1617242128285,0.00958628,59200.0,59199.0,1.02661]
["bitfinex","BTCUSD",1617242128684,0.00958628,59200.0,59199.0,1.23661]
["bitfinex","BTCUSD",1617242129685,0.00979285,59200.0,59199.0,1.23661]
["bitfinex","BTCUSD",1617242130307,0.00479285,59200.0,59199.0,1.106412]
["bitfinex","BTCUSD",1617242130907,0.00479285,59200.0,59199.0,1.906412]
["bitfinex","BTCUSD",1617242131307,0.00458628,59200.0,59199.0,1.106412]
["bitfinex","BTCUSD",1617242131511,0.00458628,59200.0,59199.0,0.93161]
["bitfinex","BTCUSD",1617242132534,0.00458628,59200.0,59199.0,0.72161]
["bitfinex","BTCUSD",1617242133936,0.00058628,59201.0,59200.0,0.35]
["bitfinex","BTCUSD",1617242134135,0.00058628,59201.0,59200.0,0.89661]
["bitfinex","BTCUSD",1617242134338,0.00058628,59201.0,59200.0,0.72661]
["bitfinex","BTCUSD",1617242134534,0.00058628,59201.0,59200.0,0.86661]
["bitfinex","BTCUSD",1617242135154,0.00058628,59201.0,59200.0,1.041407]
["bitfinex","BTCUSD",1617242135758,0.00058628,59201.0,59200.0,0.86661]
["bitfinex","BTCUSD",1617242136355,0.00058628,59201.0,59200.0,0.81661]
["bitfinex","BTCUSD",1617242136759,0.16,59200.0,59198.0,0.253206]
["bitfinex","BTCUSD",1617242136966,0.16,59200.0,59177.0,0.26698979]
["bitfinex","BTCUSD",1617242136967,0.16,59200.0,59186.0,9.1e-07]
["bitfinex","BTCUSD",1617242136968,0.45307089,59188.0,59186.0,9.1e-07]
["bitfinex","BTCUSD",1617242137163,0.45307089,59188.0,59177.0,0.12242089]
["bitfinex","BTCUSD",1617242137164,0.45307089,59188.0,59177.0,8.29e-06]
["bitfinex","BTCUSD",1617242137165,0.62979089,59182.0,59177.0,8.29e-06]
["bitfinex","BTCUSD",1617242137360,0.60307089,59168.0,59147.0,1.83663184]
["bitfinex","BTCUSD",1617242137565,0.002,59160.0,59147.0,1.83663184]
["bitfinex","BTCUSD",1617242137787,0.002,59160.0,59153.0,0.21748105]
["bitfinex","BTCUSD",1617242137788,0.45507089,59160.0,59153.0,0.21748105]
["bitfinex","BTCUSD",1617242137987,0.16,59154.0,59153.0,0.21748105]
["bitfinex","BTCUSD",1617242138188,0.94655089,59154.0,59153.0,0.21748105]
["bitfinex","BTCUSD",1617242138392,0.94655089,59154.0,59153.0,0.89369105]
["bitfinex","BTCUSD",1617242138393,1.12655089,59154.0,59153.0,0.89369105]
["bitfinex","BTCUSD",1617242138587,0.71348,59154.0,59153.0,0.87369105]
["bitfinex","BTCUSD",1617242138787,0.86348,59154.0,59153.0,0.69471605]
["bitfinex","BTCUSD",1617242139012,1.101956,59154.0,59153.0,0.69471605]
["bitfinex","BTCUSD",1617242139405,1.601956,59154.0,59153.0,0.69471605]
["bitfinex","BTCUSD",1617242139804,1.101956,59154.0,59153.0,0.69471605]
["bitfinex","BTCUSD",1617242140431,1.061956,59154.0,59153.0,0.69471605]
["bitfinex","BTCUSD",1617242140831,1.061956,59154.0,59153.0,0.70230227]
["bitfinex","BTCUSD",1617242143644,1.061956,59154.0,59153.0,0.70264037]
["bitfinex","BTCUSD",1617242146267,1.55502689,59154.0,59153.0,0.70264037]
["bitfinex","BTCUSD",1617242146467,1.55502689,59154.0,59153.0,0.37275015]
["bitfinex","BTCUSD",1617242146468,1.70502689,59154.0,59153.0,0.37275015]
["bitfinex","BTCUSD",1617242146669,1.70502689,59154.0,59123.0,0.10279762]
["bitfinex","BTCUSD",1617242146670,0.16,59151.0,59123.0,0.15343641]
["bitfinex","BTCUSD",1617242146869,0.16,59151.0,59116.0,1.2]
["bitfinex","BTCUSD",1617242146870,0.07969969,59125.0,59116.0,1.2]
["bitfinex","BTCUSD",1617242147072,0.285,59124.0,59120.0,0.175111]
["bitfinex","BTCUSD",1617242147269,0.285,59124.0,59120.0,0.851701]
["bitfinex","BTCUSD",1617242147866,0.253576,59122.0,59121.0,2.37692911]
["bitfinex","BTCUSD",1617242148068,0.253576,59122.0,59121.0,0.72205311]
["bitfinex","BTCUSD",1617242148291,0.253576,59122.0,59121.0,1.38364311]
["bitfinex","BTCUSD",1617242148496,0.253576,59122.0,59121.0,1.131714]
["bitfinex","BTCUSD",1617242148893,0.253576,59122.0,59121.0,0.851714]
["bitfinex","BTCUSD",1617242149095,0.253576,59122.0,59121.0,0.67659]
["bitfinex","BTCUSD",1617242149096,0.450576,59122.0,59121.0,0.67659]
["bitfinex","BTCUSD",1617242149292,0.799052,59122.0,59121.0,0.67659]
["bitfinex","BTCUSD",1617242149691,0.794052,59122.0,59121.0,0.67659]
["bitfinex","BTCUSD",1617242149891,1.009052,59122.0,59121.0,0.67659]
["bitfinex","BTCUSD",1617242150290,1.049052,59122.0,59121.0,0.67659]
["bitfinex","BTCUSD",1617242150494,0.794052,59122.0,59121.0,0.67659]
["bitfinex","BTCUSD",1617242150693,0.248576,59122.0,59121.0,1.20851911]
["bitfinex","BTCUSD",1617242150944,0.248576,59122.0,59121.0,0.851714]
["bitfinex","BTCUSD",1617242151141,0.248576,59122.0,59121.0,0.901714]
["bitfinex","BTCUSD",1617242151945,0.248576,59122.0,59121.0,0.72659]
["bitfinex","BTCUSD",1617242152144,0.637052,59122.0,59121.0,0.67659]
["bitfinex","BTCUSD",1617242152744,0.248576,59122.0,59121.0,0.67659]
["bitfinex","BTCUSD",1617242153342,0.248576,59122.0,59121.0,0.901714]
["bitfinex","BTCUSD",1617242153543,0.248576,59122.0,59121.0,1.036714]
["bitfinex","BTCUSD",1617242154144,0.248576,59122.0,59121.0,0.86159]
["bitfinex","BTCUSD",1617242154356,0.248576,59122.0,59121.0,0.72659]
["bitfinex","BTCUSD",1617242155142,0.248576,59122.0,59121.0,0.901714]
["bitfinex","BTCUSD",1617242155946,0.248576,59122.0,59121.0,1.001714]
["bitfinex","BTCUSD",1617242156189,0.248576,59122.0,59121.0,1.53364311]
["bitfinex","BTCUSD",1617242156389,0.248576,59122.0,59121.0,1.68364311]
["bitfinex","BTCUSD",1617242156793,0.248576,59122.0,59121.0,1.151714]
["bitfinex","BTCUSD",1617242157391,0.126768,59130.0,59121.0,1.151714]
["bitfinex","BTCUSD",1617242157592,0.126768,59130.0,59122.0,0.175116]
["bitfinex","BTCUSD",1617242157791,0.126768,59130.0,59123.0,0.315]
["bitfinex","BTCUSD",1617242157991,0.126768,59130.0,59124.0,0.510109]
["bitfinex","BTCUSD",1617242158191,0.126768,59130.0,59124.0,0.560109]
["bitfinex","BTCUSD",1617242158392,0.253534,59126.0,59124.0,0.560109]
["bitfinex","BTCUSD",1617242158993,0.253534,59126.0,59124.0,0.385]
["bitfinex","BTCUSD",1617242159195,0.253534,59126.0,59124.0,0.05]
["bitfinex","BTCUSD",1617242159397,0.253534,59126.0,59122.0,0.00048151]
["bitfinex","BTCUSD",1617242159597,0.27184452,59125.0,59122.0,0.00048151]
["bitfinex","BTCUSD",1617242159799,0.388476,59124.0,59122.0,0.00048151]
["bitfinex","BTCUSD",1617242159998,0.135,59123.0,59122.0,0.00048151]
["bitfinex","BTCUSD",1617242160196,0.523476,59123.0,59122.0,0.00048151]
["bitfinex","BTCUSD",1617242160397,0.687476,59123.0,59122.0,0.00048151]
["bitfinex","BTCUSD",1617242160597,0.523476,59123.0,59122.0,0.00048151]
["bitfinex","BTCUSD",1617242161002,0.135,59123.0,59122.0,0.00048151]
["bitfinex","BTCUSD",1617242161199,0.002,59128.0,59122.0,0.00048151]
["bitfinex","BTCUSD",1617242161200,0.253566,59124.0,59122.0,0.00048151]
["bitfinex","BTCUSD",1617242162620,0.253566,59124.0,59123.0,0.175116]
["bitfinex","BTCUSD",1617242162822,0.126768,59130.0,59123.0,0.475116]
["bitfinex","BTCUSD",1617242162823,0.253527,59129.0,59123.0,0.475116]
["bitfinex","BTCUSD",1617242163021,0.253527,59129.0,59124.0,0.1]
["bitfinex","BTCUSD",1617242163222,0.253527,59129.0,59123.0,0.05]
["bitfinex","BTCUSD",1617242163422,0.253527,59129.0,59122.0,0.05048151]
["bitfinex","BTCUSD",1617242163620,0.253527,59129.0,59122.0,0.00048151]
["bitfinex","BTCUSD",1617242163827,0.6567,59137.0,59123.0,0.53192911]
["bitfinex","BTCUSD",1617242164053,0.6567,59137.0,59127.0,0.0048]
["bitfinex","BTCUSD",1617242164252,0.6567,59137.0,59128.0,0.53192911]
["bitfinex","BTCUSD",1617242164452,0.6567,59137.0,59129.0,0.175093]
["bitfinex","BTCUSD",1617242164653,0.6567,59137.0,59129.0,0.15]
["bitfinex","BTCUSD",1617242164849,0.6567,59137.0,59129.0,0.05]
["bitfinex","BTCUSD",1617242165051,0.388476,59136.0,59127.0,0.0048]
["bitfinex","BTCUSD",1617242165253,0.19,59135.0,59127.0,0.0048]
["bitfinex","BTCUSD",1617242165453,0.578476,59135.0,59127.0,0.68139]
["bitfinex","BTCUSD",1617242165652,0.19,59135.0,59127.0,0.73139]
["bitfinex","BTCUSD",1617242165853,0.6567,59137.0,59128.0,0.1]
["bitfinex","BTCUSD",1617242166053,0.6567,59137.0,59128.0,0.63192911]
["bitfinex","BTCUSD",1617242166255,0.6567,59137.0,59130.0,0.53192911]
["bitfinex","BTCUSD",1617242166458,0.609655,59148.0,59134.0,0.175071]
["bitfinex","BTCUSD",1617242166459,0.00299152,59147.0,59134.0,0.175071]
["bitfinex","BTCUSD",1617242166676,0.4829,59148.0,59135.0,0.76377363]
["bitfinex","BTCUSD",1617242166876,0.9731,59149.0,59138.0,0.0046]
["bitfinex","BTCUSD",1617242167077,0.28,59147.0,59138.0,0.47874]
["bitfinex","BTCUSD",1617242167280,0.28,59147.0,59139.0,0.1]
["bitfinex","BTCUSD",1617242167475,0.002,59151.0,59139.0,0.77659]
["bitfinex","BTCUSD",1617242167675,0.002,59151.0,59142.0,0.0046]
["bitfinex","BTCUSD",1617242168876,0.002,59151.0,59145.0,0.156]
["bitfinex","BTCUSD",1617242169087,0.67507821,59154.0,59145.0,0.21]
["bitfinex","BTCUSD",1617242169088,0.253439,59148.0,59145.0,0.21]
["bitfinex","BTCUSD",1617242169306,0.253439,59148.0,59145.0,0.054]
["bitfinex","BTCUSD",1617242169505,0.253439,59148.0,59145.0,0.73059]
["bitfinex","BTCUSD",1617242170106,0.253439,59148.0,59145.0,0.72659]
["bitfinex","BTCUSD",1617242170906,0.253439,59148.0,59145.0,0.72159]
["bitfinex","BTCUSD",1617242171108,0.253426,59151.0,59146.0,0.14]
["bitfinex","BTCUSD",1617242171307,0.253426,59151.0,59146.0,0.77659]
["bitfinex","BTCUSD",1617242171506,0.388476,59150.0,59146.0,0.77659]
["bitfinex","BTCUSD",1617242171706,0.388476,59150.0,59146.0,0.78298761]
["bitfinex","BTCUSD",1617242172530,0.253426,59151.0,59146.0,0.78298761]
["bitfinex","BTCUSD",1617242172728,0.19,59150.0,59146.0,0.78298761]
["bitfinex","BTCUSD",1617242175552,0.253426,59151.0,59146.0,0.78298761]
["bitfinex","BTCUSD",1617242176954,0.248426,59151.0,59147.0,0.10538128]
["bitfinex","BTCUSD",1617242177179,0.248426,59151.0,59147.0,0.15538128]
["bitfinex","BTCUSD",1617242177378,0.67507821,59154.0,59147.0,0.15538128]
["bitfinex","BTCUSD",1617242177379,0.67507821,59154.0,59147.0,0.83197128]
["bitfinex","BTCUSD",1617242177784,0.67507821,59154.0,59149.0,0.53192911]
["bitfinex","BTCUSD",1617242177981,0.67507821,59154.0,59153.0,3.804993]
["bitfinex","BTCUSD",1617242178181,0.67507821,59154.0,59153.0,4.75257211]
["bitfinex","BTCUSD",1617242178377,0.67507821,59154.0,59153.0,5.00257211]
["bitfinex","BTCUSD",1617242178578,0.67507821,59154.0,59153.0,5.252733]
["bitfinex","BTCUSD",1617242178778,0.67507821,59154.0,59153.0,5.932733]
["bitfinex","BTCUSD",1617242180409,0.67007821,59154.0,59153.0,5.932733]
["bitfinex","BTCUSD",1617242181006,0.67007821,59154.0,59153.0,2.302733]
["bitfinex","BTCUSD",1617242181207,0.67007821,59154.0,59153.0,4.232733]
["bitfinex","BTCUSD",1617242181408,0.67007821,59154.0,59153.0,2.302733]
["bitfinex","BTCUSD",1617242181807,0.67007821,59154.0,59153.0,2.83466211]
["bitfinex","BTCUSD",1617242182207,0.67007821,59154.0,59153.0,3.68466211]
["bitfinex","BTCUSD",1617242183033,0.67007821,59154.0,59153.0,3.152733]
["bitfinex","BTCUSD",1617242183231,0.67007821,59154.0,59153.0,3.68466211]
["bitfinex","BTCUSD",1617242183632,0.67007821,59154.0,59153.0,3.152733]
["bitfinex","BTCUSD",1617242184233,0.67007821,59154.0,59153.0,4.642733]
["bitfinex","BTCUSD",1617242184443,0.36637821,59154.0,59153.0,6.46466211]
["bitfinex","BTCUSD",1617242184837,0.36637821,59154.0,59153.0,5.932733]
["bitfinex","BTCUSD",1617242185068,0.36637821,59154.0,59153.0,4.642733]
["bitfinex","BTCUSD",1617242185269,0.36637821,59154.0,59153.0,5.322733]
["bitfinex","BTCUSD",1617242185469,0.36637821,59154.0,59153.0,4.642733]
["bitfinex","BTCUSD",1617242185674,0.36637821,59154.0,59153.0,3.152733]
["bitfinex","BTCUSD",1617242186269,0.36637821,59154.0,59153.0,3.862733]
["bitfinex","BTCUSD",1617242187070,0.36637821,59154.0,59153.0,3.152733]
["bitfinex","BTCUSD",1617242187271,0.36637821,59154.0,59153.0,3.737233]
["bitfinex","BTCUSD",1617242187471,0.36637821,59154.0,59153.0,2.247233]
["bitfinex","BTCUSD",1617242187681,0.36637821,59154.0,59153.0,1.931583]
["bitfinex","BTCUSD",1617242188082,0.36137821,59154.0,59153.0,3.611583]
["bitfinex","BTCUSD",1617242188887,0.36137821,59154.0,59153.0,3.772583]
["bitfinex","BTCUSD",1617242190086,0.36137821,59154.0,59153.0,2.092583]
["bitfinex","BTCUSD",1617242190307,0.36137821,59154.0,59153.0,3.122583]
["bitfinex","BTCUSD",1617242190707,0.36137821,59154.0,59153.0,2.092583]
["bitfinex","BTCUSD",1617242191107,0.36137821,59154.0,59153.0,3.392583]
["bitfinex","BTCUSD",1617242191509,0.36137821,59154.0,59153.0,3.78923864]
["bitfinex","BTCUSD",1617242192711,0.36137821,59154.0,59153.0,3.392583]
["bitfinex","BTCUSD",1617242193128,0.36137821,59154.0,59153.0,3.122583]
["bitfinex","BTCUSD",1617242193531,0.36137821,59154.0,59153.0,1.931583]
["bitfinex","BTCUSD",1617242194128,0.36137821,59154.0,59153.0,3.111583]
["bitfinex","BTCUSD",1617242195129,0.36137821,59154.0,59153.0,1.931583]
["bitfinex","BTCUSD",1617242196161,0.36137821,59154.0,59153.0,3.091583]
["bitfinex","BTCUSD",1617242196358,0.36137821,59154.0,59153.0,3.248583]
["bitfinex","BTCUSD",1617242197158,0.36137821,59154.0,59153.0,4.268583]
["bitfinex","BTCUSD",1617242197360,0.36137821,59154.0,59153.0,4.27497503]
["bitfinex","BTCUSD",1617242197557,0.36137821,59154.0,59153.0,2.09497503]
["bitfinex","BTCUSD",1617242198184,0.36137821,59154.0,59153.0,3.63497503]
["bitfinex","BTCUSD",1617242198585,0.36137821,59154.0,59153.0,4.03188563]
["bitfinex","BTCUSD",1617242199388,0.36137821,59154.0,59153.0,4.07747563]
["bitfinex","BTCUSD",1617242200842,0.36137821,59154.0,59153.0,3.92047563]
["bitfinex","BTCUSD",1617242201446,0.36137821,59154.0,59153.0,2.07287563]
["bitfinex","BTCUSD",1617242201641,0.36137821,59154.0,59153.0,2.37287563]
["bitfinex","BTCUSD",1617242202042,0.36137821,59154.0,59153.0,3.10287563]
["bitfinex","BTCUSD",1617242202241,0.36137821,59154.0,59153.0,2.37287563]
["bitfinex","BTCUSD",1617242203043,0.36137821,59154.0,59153.0,5.17287563]
["bitfinex","BTCUSD",1617242203244,0.36137821,59154.0,59153.0,5.57642563]
["bitfinex","BTCUSD",1617242205246,0.31387821,59154.0,59153.0,5.57642563]
["bitfinex","BTCUSD",1617242205450,0.31387821,59154.0,59153.0,5.73542563]
["bitfinex","BTCUSD",1617242205848,0.31387821,59154.0,59153.0,6.26735474]
["bitfinex","BTCUSD",1617242206073,0.31387821,59154.0,59153.0,7.09735474]
["bitfinex","BTCUSD",1617242206272,0.31387821,59154.0,59153.0,6.56542563]
["bitfinex","BTCUSD",1617242206474,0.2032,59174.0,59160.0,0.04]
["bitfinex","BTCUSD",1617242206677,0.2032,59174.0,59172.0,0.08676696]
["bitfinex","BTCUSD",1617242207272,0.203,59174.0,59172.0,0.05152897]
["bitfinex","BTCUSD",1617242207473,0.203,59174.0,59172.0,0.0339181]
["bitfinex","BTCUSD",1617242207873,0.203,59174.0,59166.0,0.303295]
["bitfinex","BTCUSD",1617242208077,0.203,59174.0,59168.0,0.303307]
["bitfinex","BTCUSD",1617242208078,0.46807089,59173.0,59168.0,0.303307]
["bitfinex","BTCUSD",1617242208275,0.46807089,59173.0,59168.0,0.72659]
["bitfinex","BTCUSD",1617242208473,0.67107089,59174.0,59168.0,0.72659]
["bitfinex","BTCUSD",1617242208695,0.85654689,59173.0,59168.0,0.72659]
["bitfinex","BTCUSD",1617242208896,0.98321289,59173.0,59168.0,0.72659]
["bitfinex","BTCUSD",1617242209095,0.515142,59173.0,59168.0,0.72659]
["bitfinex","BTCUSD",1617242209696,0.98321289,59173.0,59168.0,0.72659]
["bitfinex","BTCUSD",1617242209896,0.515142,59173.0,59168.0,0.72659]
["bitfinex","BTCUSD",1617242210097,0.98321289,59173.0,59168.0,0.72659]
["bitfinex","BTCUSD",1617242210296,0.46807089,59171.0,59168.0,0.72659]
["bitfinex","BTCUSD",1617242210496,0.145,59172.0,59168.0,0.72659]
["bitfinex","BTCUSD",1617242210497,0.388476,59170.0,59168.0,0.72659]
["bitfinex","BTCUSD",1617242210896,0.165,59169.0,59168.0,0.72659]
["bitfinex","BTCUSD",1617242211321,0.126666,59173.0,59168.0,0.72659]
["bitfinex","BTCUSD",1617242211722,0.203,59174.0,59168.0,0.72659]
["bitfinex","BTCUSD",1617242212923,0.203,59174.0,59169.0,0.1]
["bitfinex","BTCUSD",1617242213325,0.203,59174.0,59168.0,0.72659]
["bitfinex","BTCUSD",1617242213724,0.203,59174.0,59169.0,0.245]
["bitfinex","BTCUSD",1617242213947,0.203,59174.0,59169.0,0.295]
["bitfinex","BTCUSD",1617242214433,0.203,59174.0,59169.0,0.15]
["bitfinex","BTCUSD",1617242214632,0.203,59174.0,59169.0,0.1]
["bitfinex","BTCUSD",1617242214832,0.203,59174.0,59169.0,0.09]
["bitfinex","BTCUSD",1617242216695,0.388476,59173.0,59169.0,0.09]
["bitfinex","BTCUSD",1617242217095,0.6212328,59173.0,59169.0,0.09]
["bitfinex","BTCUSD",1617242217293,0.60807089,59172.0,59169.0,0.09]
["bitfinex","BTCUSD",1617242217494,0.60807089,59172.0,59169.0,0.76659]
["bitfinex","BTCUSD",1617242217495,0.388476,59171.0,59169.0,0.76659]
["bitfinex","BTCUSD",1617242217895,0.388476,59171.0,59169.0,0.81659]
["bitfinex","BTCUSD",1617242218095,0.235,59170.0,59169.0,0.81659]
["bitfinex","BTCUSD",1617242218297,0.623476,59170.0,59169.0,0.81659]
["bitfinex","BTCUSD",1617242218499,0.623476,59170.0,59169.0,0.67659]
["bitfinex","BTCUSD",1617242219104,1.09154689,59170.0,59169.0,0.67659]
["bitfinex","BTCUSD",1617242219305,0.623476,59170.0,59169.0,0.67659]
["bitfinex","BTCUSD",1617242219504,1.13154689,59170.0,59169.0,0.67659]
["bitfinex","BTCUSD",1617242219705,0.623476,59170.0,59169.0,0.67659]
["bitfinex","BTCUSD",1617242220304,0.618476,59170.0,59169.0,0.67659]
["bitfinex","BTCUSD",1617242220506,0.23,59170.0,59169.0,0.67659]
["bitfinex","BTCUSD",1617242220903,0.618476,59170.0,59169.0,0.67659]
["bitfinex","BTCUSD",1617242222122,0.388476,59170.0,59169.0,0.72659]
["bitfinex","BTCUSD",1617242222520,0.83194538,59172.0,59169.0,0.72659]
["bitfinex","BTCUSD",1617242222720,0.83194538,59172.0,59169.0,1.18653]
["bitfinex","BTCUSD",1617242222925,0.83194538,59172.0,59170.0,0.22397345]
["bitfinex","BTCUSD",1617242223120,0.83194538,59172.0,59170.0,0.32397345]
["bitfinex","BTCUSD",1617242223321,0.83194538,59172.0,59170.0,0.22397345]
["bitfinex","BTCUSD",1617242223724,0.83194538,59172.0,59170.0,0.32397345]
["bitfinex","BTCUSD",1617242223921,0.83194538,59172.0,59170.0,0.79489345]
["bitfinex","BTCUSD",1617242224343,0.83194538,59172.0,59170.0,0.90307345]
["bitfinex","BTCUSD",1617242224546,0.83194538,59172.0,59170.0,0.68807345]
["bitfinex","BTCUSD",1617242224746,0.83194538,59172.0,59171.0,1.414918]
["bitfinex","BTCUSD",1617242224948,0.83194538,59172.0,59171.0,0.914918]
["bitfinex","BTCUSD",1617242225146,0.98570338,59172.0,59171.0,0.324918]
["bitfinex","BTCUSD",1617242225545,0.83070338,59172.0,59171.0,0.324918]
["bitfinex","BTCUSD",1617242226146,0.83070338,59172.0,59171.0,1.001508]
["bitfinex","BTCUSD",1617242226348,0.83070338,59172.0,59171.0,1.465228]
["bitfinex","BTCUSD",1617242226551,0.83070338,59172.0,59171.0,1.718504]
["bitfinex","BTCUSD",1617242226749,0.83070338,59172.0,59171.0,5.563504]
["bitfinex","BTCUSD",1617242227379,0.83022187,59172.0,59171.0,5.563504]
["bitfinex","BTCUSD",1617242227779,0.83022187,59172.0,59171.0,2.233504]
["bitfinex","BTCUSD",1617242228179,0.69772187,59172.0,59171.0,2.233504]
["bitfinex","BTCUSD",1617242228378,0.69772187,59172.0,59171.0,5.863504]
["bitfinex","BTCUSD",1617242228579,0.69772187,59172.0,59171.0,6.363504]
["bitfinex","BTCUSD",1617242230402,0.16002187,59172.0,59171.0,6.363504]
["bitfinex","BTCUSD",1617242230607,0.16002187,59172.0,59171.0,6.89543311]
["bitfinex","BTCUSD",1617242230801,0.16002187,59172.0,59171.0,6.93543311]
["bitfinex","BTCUSD",1617242232247,0.203,59174.0,59172.0,3.63]
["bitfinex","BTCUSD",1617242232248,2.187e-05,59174.0,59172.0,3.63]
["bitfinex","BTCUSD",1617242232446,2.187e-05,59174.0,59173.0,6.29834923]
["bitfinex","BTCUSD",1617242232647,2.187e-05,59174.0,59173.0,7.37493923]
["bitfinex","BTCUSD",1617242232847,2.187e-05,59174.0,59173.0,6.34301012]
["bitfinex","BTCUSD",1617242233246,0.0004,59184.0,59173.0,6.34301012]
["bitfinex","BTCUSD",1617242233448,0.0006,59191.0,59173.0,6.34301012]
["bitfinex","BTCUSD",1617242233449,0.91912187,59193.0,59185.0,0.253222]
["bitfinex","BTCUSD",1617242233648,0.92112187,59193.0,59185.0,0.253222]
["bitfinex","BTCUSD",1617242233847,0.92112187,59193.0,59189.0,2.1]
["bitfinex","BTCUSD",1617242234047,0.002,59193.0,59190.0,1.13659]
["bitfinex","BTCUSD",1617242234246,0.12722,59196.0,59191.0,0.174834]
["bitfinex","BTCUSD",1617242234448,0.46827089,59194.0,59190.0,1.13659]
["bitfinex","BTCUSD",1617242234647,0.0002,59194.0,59191.0,0.704833]
["bitfinex","BTCUSD",1617242234846,0.46807089,59193.0,59191.0,1.381423]
["bitfinex","BTCUSD",1617242235048,0.46807089,59193.0,59192.0,0.525]
["bitfinex","BTCUSD",1617242235248,0.46807089,59193.0,59192.0,1.20159]
["bitfinex","BTCUSD",1617242235449,0.46387089,59195.0,59192.0,1.20159]
["bitfinex","BTCUSD",1617242235648,0.46327089,59194.0,59192.0,1.20159]
["bitfinex","BTCUSD",1617242236051,0.04,59193.0,59192.0,1.20159]
["bitfinex","BTCUSD",1617242236250,0.50327089,59193.0,59192.0,1.20159]
["bitfinex","BTCUSD",1617242236650,0.04,59193.0,59192.0,0.67659]
["bitfinex","BTCUSD",1617242236858,0.0006,59195.0,59192.0,0.90142]
["bitfinex","BTCUSD",1617242237052,0.0006,59195.0,59193.0,0.624825]
["bitfinex","BTCUSD",1617242237467,0.0006,59195.0,59193.0,1.301415]
["bitfinex","BTCUSD",1617242237869,0.0006,59195.0,59193.0,1.12659]
["bitfinex","BTCUSD",1617242238271,0.0006,59195.0,59194.0,0.415]
["bitfinex","BTCUSD",1617242238469,0.0006,59195.0,59194.0,1.14159]
["bitfinex","BTCUSD",1617242238868,0.0006,59195.0,59194.0,1.316412]
["bitfinex","BTCUSD",1617242239071,0.0006,59195.0,59194.0,1.14159]
["bitfinex","BTCUSD",1617242239471,0.58109089,59196.0,59194.0,1.14159]
["bitfinex","BTCUSD",1617242239672,0.58109089,59196.0,59195.0,0.505]
["bitfinex","BTCUSD",1617242239673,0.12722,59196.0,59195.0,0.505]
["bitfinex","BTCUSD",1617242239871,0.58109089,59196.0,59194.0,0.72659]
["bitfinex","BTCUSD",1617242240095,0.58109089,59196.0,59195.0,0.67659]
["bitfinex","BTCUSD",1617242240297,0.96956689,59196.0,59195.0,0.72659]
["bitfinex","BTCUSD",1617242240897,0.515696,59196.0,59195.0,0.72659]
["bitfinex","BTCUSD",1617242241097,0.96956689,59196.0,59195.0,0.72659]
["bitfinex","BTCUSD",1617242242201,0.96956689,59196.0,59195.0,0.67659]
["bitfinex","BTCUSD",1617242242825,0.92956689,59196.0,59195.0,0.67659]
["bitfinex","BTCUSD",1617242244505,0.475696,59196.0,59195.0,0.67659]
["bitfinex","BTCUSD",1617242244915,0.0002,59196.0,59195.0,0.77373]
["bitfinex","BTCUSD",1617242245108,0.0002,59196.0,59195.0,1.188547]
["bitfinex","BTCUSD",1617242245350,0.0002,59196.0,59195.0,1.288547]
["bitfinex","BTCUSD",1617242247852,0.0004,59198.0,59195.0,1.288547]
["bitfinex","BTCUSD",1617242248083,0.0004,59198.0,59196.0,1.664813]
["bitfinex","BTCUSD",1617242248284,0.0004,59198.0,59196.0,2.441403]
["bitfinex","BTCUSD",1617242248482,0.0004,59198.0,59196.0,1.691403]
["bitfinex","BTCUSD",1617242248683,0.0004,59198.0,59196.0,2.891403]
["bitfinex","BTCUSD",1617242248884,0.0004,59198.0,59197.0,0.97337788]
["bitfinex","BTCUSD",1617242249283,0.0004,59198.0,59197.0,1.516399]
["bitfinex","BTCUSD",1617242250085,0.0004,59198.0,59197.0,1.416399]
["bitfinex","BTCUSD",1617242250699,0.0004,59198.0,59197.0,1.516399]
["bitfinex","BTCUSD",1617242250905,0.0004,59198.0,59197.0,1.916399]
["bitfinex","BTCUSD",1617242251698,0.0004,59198.0,59197.0,2.0419878]
["bitfinex","BTCUSD",1617242253546,0.0006,59202.0,59197.0,2.0419878]
["bitfinex","BTCUSD",1617242253548,0.0978,59205.0,59197.0,1.6419878]
["bitfinex","BTCUSD",1617242253735,0.0978,59205.0,59198.0,0.675]
["bitfinex","BTCUSD",1617242253932,0.0978,59205.0,59199.0,0.674799]
["bitfinex","BTCUSD",1617242254132,0.55167089,59205.0,59199.0,0.674799]
["bitfinex","BTCUSD",1617242254334,0.55167089,59205.0,59199.0,1.17659]
["bitfinex","BTCUSD",1617242254335,0.04,59204.0,59199.0,1.17659]
["bitfinex","BTCUSD",1617242254534,0.04,59204.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242254535,1.15743977,59203.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242254733,1.11591577,59202.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242255135,1.25034689,59200.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242255337,1.29034689,59200.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242255732,0.551476,59200.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242255957,0.836711,59200.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242256354,0.91527988,59200.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242256554,0.840711,59200.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242256754,1.115711,59200.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242256955,0.822476,59200.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242257157,1.31634689,59200.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242257754,0.862476,59200.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242258979,0.587476,59200.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242259596,0.547476,59200.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242261208,0.812476,59200.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242261410,1.46134689,59200.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242261611,1.56134689,59200.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242261810,1.66134689,59200.0,59199.0,0.67659]
["bitfinex","BTCUSD",1617242262011,1.66134689,59200.0,59199.0,0.5077313]
["bitfinex","BTCUSD",1617242262012,1.90134689,59200.0,59199.0,0.5077313]
["bitfinex","BTCUSD",1617242262208,1.90134689,59200.0,59199.0,0.33886408]
["bitfinex","BTCUSD",1617242262209,2.35134689,59200.0,59199.0,0.33886408]
["bitfinex","BTCUSD",1617242262409,1.86134689,59200.0,59199.0,0.16999686]
["bitfinex","BTCUSD",1617242262610,2.10134689,59200.0,59199.0,0.16999686]
["bitfinex","BTCUSD",1617242262809,1.86134689,59200.0,59199.0,0.16999686]
["bitfinex","BTCUSD",1617242263813,1.86155346,59200.0,59199.0,0.16999686]
["bitfinex","BTCUSD",1617242264413,1.81155346,59200.0,59199.0,0.16999686]
["bitfinex","BTCUSD",1617242264616,1.71155346,59200.0,59199.0,0.16999686]
["bitfinex","BTCUSD",1617242266216,1.67155346,59200.0,59199.0,0.16999686]
["bitfinex","BTCUSD",1617242266432,1.21768257,59200.0,59199.0,0.16999686]
["bitfinex","BTCUSD",1617242266635,1.02268257,59200.0,59199.0,0.16999686]
["bitfinex","BTCUSD",1617242266840,0.61368257,59200.0,59199.0,0.32699686]
["bitfinex","BTCUSD",1617242268238,0.38868257,59200.0,59199.0,0.32699686]
["bitfinex","BTCUSD",1617242268435,0.38868257,59200.0,59199.0,0.47799686]
["bitfinex","BTCUSD",1617242268436,1.07620801,59200.0,59199.0,0.47799686]
["bitfinex","BTCUSD",1617242268840,1.07620801,59200.0,59199.0,0.16999686]
["bitfinex","BTCUSD",1617242269071,1.25120801,59200.0,59199.0,0.16999686]
["bitfinex","BTCUSD",1617242269465,1.25120801,59200.0,59199.0,0.39999686]
["bitfinex","BTCUSD",1617242269665,1.25120801,59200.0,59199.0,0.63899686]
["bitfinex","BTCUSD",1617242270868,0.86273201,59200.0,59199.0,0.63899686]
["bitfinex","BTCUSD",1617242271066,0.86273201,59200.0,59199.0,1.12008686]
["bitfinex","BTCUSD",1617242271267,0.68773201,59200.0,59199.0,4.36508686]
["bitfinex","BTCUSD",1617242271468,0.68773201,59200.0,59199.0,4.70688786]
["bitfinex","BTCUSD",1617242271895,0.68773201,59200.0,59199.0,1.62688786]
["bitfinex","BTCUSD",1617242272095,0.68773201,59200.0,59199.0,1.55988786]
["bitfinex","BTCUSD",1617242272298,0.68773201,59200.0,59199.0,1.32088786]
["bitfinex","BTCUSD",1617242272496,0.68773201,59200.0,59199.0,1.82088786]
["bitfinex","BTCUSD",1617242273296,0.68773201,59200.0,59199.0,2.15888786]
["bitfinex","BTCUSD",1617242273698,0.68773201,59200.0,59199.0,1.81908686]
["bitfinex","BTCUSD",1617242274308,0.68773201,59200.0,59199.0,1.99388786]
["bitfinex","BTCUSD",1617242275552,0.68752544,59200.0,59199.0,1.99388786]
["bitfinex","BTCUSD",1617242275753,0.68752544,59200.0,59199.0,1.81908686]
["bitfinex","BTCUSD",1617242276951,0.68752544,59200.0,59199.0,1.99388786]
["bitfinex","BTCUSD",1617242277156,0.68752544,59200.0,59199.0,2.30388786]
["bitfinex","BTCUSD",1617242277556,0.68752544,59200.0,59199.0,1.99388786]
["bitfinex","BTCUSD",1617242278155,0.68752544,59200.0,59199.0,4.05388786]
["bitfinex","BTCUSD",1617242278956,0.68752544,59200.0,59199.0,5.41388786]
["bitfinex","BTCUSD",1617242279358,0.68752544,59200.0,59199.0,3.64624305]
["bitfinex","BTCUSD",1617242279561,0.68752544,59200.0,59199.0,1.44824305]
["bitfinex","BTCUSD",1617242279763,0.68752544,59200.0,59199.0,1.49824305]
["bitfinex","BTCUSD",1617242279962,0.68752544,59200.0,59199.0,1.32588786]
["bitfinex","BTCUSD",1617242280164,0.68752544,59200.0,59199.0,1.71588786]
["bitfinex","BTCUSD",1617242280364,0.68752544,59200.0,59199.0,2.15588786]
["bitfinex","BTCUSD",1617242280562,0.68752544,59200.0,59199.0,2.66388786]
["bitfinex","BTCUSD",1617242280967,0.68752544,59200.0,59199.0,2.56388786]
["bitfinex","BTCUSD",1617242281164,0.68752544,59200.0,59199.0,2.66388786]
["bitfinex","BTCUSD",1617242281564,0.68752544,59200.0,59199.0,2.42388786]
["bitfinex","BTCUSD",1617242281965,0.68752544,59200.0,59199.0,1.57691958]
["bitfinex","BTCUSD",1617242282187,0.68752544,59200.0,59199.0,2.58691958]
["bitfinex","BTCUSD",1617242282391,0.68752544,59200.0,59199.0,1.57691958]
["bitfinex","BTCUSD",1617242282790,0.68752544,59200.0,59199.0,1.91191958]
["bitfinex","BTCUSD",1617242282990,0.68752544,59200.0,59199.0,2.41991958]
["bitfinex","BTCUSD",1617242283190,0.68752544,59200.0,59199.0,4.43991958]
["bitfinex","BTCUSD",1617242283391,0.68752544,59200.0,59199.0,2.90991958]
["bitfinex","BTCUSD",1617242284191,0.68752544,59200.0,59199.0,3.86991958]
["bitfinex","BTCUSD",1617242284820,0.68752544,59200.0,59199.0,2.90991958]
["bitfinex","BTCUSD",1617242285025,0.68752544,59200.0,59199.0,1.91191958]
["bitfinex","BTCUSD",1617242285221,0.68752544,59200.0,59199.0,1.57691958]
["bitfinex","BTCUSD",1617242285423,0.68752544,59200.0,59199.0,2.03491958]
["bitfinex","BTCUSD",1617242285824,0.68752544,59200.0,59199.0,1.25211858]
["bitfinex","BTCUSD",1617242286026,1.04152544,59200.0,59199.0,0.77102858]
["bitfinex","BTCUSD",1617242286227,2.01672144,59200.0,59199.0,0.77102858]
["bitfinex","BTCUSD",1617242286624,2.01672144,59200.0,59199.0,0.42802858]
["bitfinex","BTCUSD",1617242286625,2.10672144,59200.0,59199.0,0.42802858]
["bitfinex","BTCUSD",1617242287226,2.01672144,59200.0,59199.0,0.42802858]
["bitfinex","BTCUSD",1617242287446,2.52059233,59200.0,59199.0,0.58802858]
["bitfinex","BTCUSD",1617242287648,2.56559233,59200.0,59199.0,0.25102858]
["bitfinex","BTCUSD",1617242287853,3.03709024,59200.0,59199.0,0.25102858]
["bitfinex","BTCUSD",1617242288048,2.78709024,59200.0,59199.0,0.25102858]
["bitfinex","BTCUSD",1617242288254,2.66330833,59200.0,59199.0,0.25102858]
["bitfinex","BTCUSD",1617242288448,2.66330833,59200.0,59199.0,0.31102858]
["bitfinex","BTCUSD",1617242288449,2.70330833,59200.0,59199.0,0.31102858]
["bitfinex","BTCUSD",1617242288652,2.70330833,59200.0,59199.0,0.36102858]
["bitfinex","BTCUSD",1617242290891,2.20943744,59200.0,59199.0,0.36102858]
["bitfinex","BTCUSD",1617242291096,2.18322959,59200.0,59199.0,0.25102858]
["bitfinex","BTCUSD",1617242291293,2.15943744,59200.0,59199.0,0.25102858]
["bitfinex","BTCUSD",1617242291491,2.15943744,59200.0,59199.0,0.30102858]
["bitfinex","BTCUSD",1617242292095,2.15943744,59200.0,59199.0,0.36102858]
["bitfinex","BTCUSD",1617242292096,1.82172144,59200.0,59199.0,0.36102858]
["bitfinex","BTCUSD",1617242292696,1.82172144,59200.0,59199.0,0.25102858]
["bitfinex","BTCUSD",1617242293095,1.66272144,59200.0,59199.0,0.25102858]
["bitfinex","BTCUSD",1617242294095,1.82172144,59200.0,59199.0,0.24098458]
["bitfinex","BTCUSD",1617242295097,1.81672144,59200.0,59199.0,0.24098458]
["bitfinex","BTCUSD",1617242297416,1.84048266,59200.0,59199.0,0.24098458]
["bitfinex","BTCUSD",1617242298037,1.81672144,59200.0,59199.0,0.24098458]
["bitfinex","BTCUSD",1617242299440,1.84048304,59200.0,59199.0,0.24098458]
["bitfinex","BTCUSD",1617242300039,1.65772144,59200.0,59199.0,0.24098458]
["bitfinex","BTCUSD",1617242301266,1.65772144,59200.0,59199.0,0.13995286]
["bitfinex","BTCUSD",1617242301868,2.15159233,59200.0,59199.0,0.13995286]
["bitfinex","BTCUSD",1617242302078,4.23959233,59200.0,59199.0,0.13995286]
["bitfinex","BTCUSD",1617242302269,4.23959233,59200.0,59193.0,0.00504686]
["bitfinex","BTCUSD",1617242302270,0.45387089,59199.0,59193.0,0.00504686]
["bitfinex","BTCUSD",1617242302473,2.19510901,59194.0,59193.0,0.00504686]
["bitfinex","BTCUSD",1617242302668,2.19510901,59194.0,59174.0,0.12082495]
["bitfinex","BTCUSD",1617242302669,0.45387089,59193.0,59174.0,0.12082495]
["bitfinex","BTCUSD",1617242302871,0.158,59176.0,59174.0,0.12082495]
["bitfinex","BTCUSD",1617242303068,0.158,59176.0,59154.0,0.05775789]
["bitfinex","BTCUSD",1617242303069,0.46038,59176.0,59154.0,0.55775789]
["bitfinex","BTCUSD",1617242303289,0.388476,59174.0,59153.0,2.8]
["bitfinex","BTCUSD",1617242303487,0.598476,59174.0,59153.0,2.8]
["bitfinex","BTCUSD",1617242303687,0.648476,59174.0,59153.0,2.8]
["bitfinex","BTCUSD",1617242304291,0.648476,59174.0,59167.0,0.0042212]
["bitfinex","BTCUSD",1617242304538,0.598476,59174.0,59167.0,0.0042212]
["bitfinex","BTCUSD",1617242304928,0.598476,59174.0,59173.0,0.92598]
["bitfinex","BTCUSD",1617242305128,0.337825,59184.0,59173.0,0.92598]
["bitfinex","BTCUSD",1617242305328,0.22241753,59183.0,59175.0,0.0044]
["bitfinex","BTCUSD",1617242305527,0.22241753,59183.0,59175.0,0.00419991]
["bitfinex","BTCUSD",1617242305528,0.60675753,59183.0,59175.0,0.00419991]
["bitfinex","BTCUSD",1617242305733,0.23223812,59176.0,59175.0,0.00419991]
["bitfinex","BTCUSD",1617242305943,0.62071412,59176.0,59174.0,0.00318903]
["bitfinex","BTCUSD",1617242306139,0.548476,59175.0,59174.0,0.00318903]
["bitfinex","BTCUSD",1617242306739,0.388476,59175.0,59174.0,0.00318903]
["bitfinex","BTCUSD",1617242306940,0.39223812,59176.0,59174.0,0.00318903]
["bitfinex","BTCUSD",1617242307143,0.388476,59175.0,59174.0,0.00318903]
["bitfinex","BTCUSD",1617242307342,0.16,59176.0,59174.0,0.00318903]
["bitfinex","BTCUSD",1617242307542,0.388476,59175.0,59174.0,0.00318903]
["bitfinex","BTCUSD",1617242307742,0.23223812,59175.0,59174.0,0.00318903]
["bitfinex","BTCUSD",1617242308145,0.28223812,59175.0,59174.0,0.00318903]
["bitfinex","BTCUSD",1617242308547,0.23223812,59175.0,59174.0,0.00318903]
["bitfinex","BTCUSD",1617242308745,0.05,59175.0,59174.0,0.00318903]
["bitfinex","BTCUSD",1617242308943,0.463351,59176.0,59174.0,0.00318903]
["bitfinex","BTCUSD",1617242309145,0.388476,59175.0,59174.0,0.00318903]
["bitfinex","BTCUSD",1617242310345,0.388476,59175.0,59173.0,0.92416903]
["bitfinex","BTCUSD",1617242311777,0.6514,59183.0,59174.0,0.629]
["bitfinex","BTCUSD",1617242312375,0.6514,59183.0,59174.0,1.17745666]
["bitfinex","BTCUSD",1617242312575,0.6514,59183.0,59174.0,0.05132755]
["bitfinex","BTCUSD",1617242312774,0.6514,59183.0,59174.0,0.59745666]
["bitfinex","BTCUSD",1617242312975,0.145,59182.0,59174.0,0.05132755]
["bitfinex","BTCUSD",1617242313177,0.253327,59180.0,59174.0,0.05132755]
["bitfinex","BTCUSD",1617242314195,0.205,59179.0,59174.0,0.05132755]
["bitfinex","BTCUSD",1617242314602,0.235,59178.0,59174.0,0.05132755]
["bitfinex","BTCUSD",1617242314999,0.388476,59175.0,59174.0,0.00232755]
["bitfinex","BTCUSD",1617242315199,0.62071412,59175.0,59174.0,0.00232755]
["bitfinex","BTCUSD",1617242315399,0.75571412,59175.0,59174.0,0.05232755]
["bitfinex","BTCUSD",1617242315598,0.75571412,59175.0,59174.0,0.09232755]
["bitfinex","BTCUSD",1617242316200,0.523476,59175.0,59174.0,0.09232755]
["bitfinex","BTCUSD",1617242317422,0.523476,59175.0,59174.0,0.04232755]
["bitfinex","BTCUSD",1617242317824,0.523476,59175.0,59174.0,0.09232755]
["bitfinex","BTCUSD",1617242319053,0.135,59175.0,59174.0,0.63845666]
["bitfinex","BTCUSD",1617242319247,0.002,59181.0,59174.0,0.39194927]
["bitfinex","BTCUSD",1617242319448,0.002,59185.0,59174.0,0.39194927]
["bitfinex","BTCUSD",1617242319868,0.253326,59181.0,59174.0,0.39194927]
["bitfinex","BTCUSD",1617242320068,0.185,59180.0,59174.0,0.39194927]
["bitfinex","BTCUSD",1617242320665,0.23479991,59180.0,59174.0,0.39194927]
["bitfinex","BTCUSD",1617242320866,0.22979991,59180.0,59174.0,0.39194927]
["bitfinex","BTCUSD",1617242321067,0.25333,59178.0,59174.0,0.39194927]
["bitfinex","BTCUSD",1617242321267,0.17,59177.0,59174.0,0.39194927]
["bitfinex","BTCUSD",1617242321467,0.25333,59178.0,59174.0,0.39194927]
["bitfinex","BTCUSD",1617242322697,0.25333,59178.0,59174.0,0.38962172]
["bitfinex","BTCUSD",1617242323896,0.23223812,59185.0,59174.0,0.38962172]
["bitfinex","BTCUSD",1617242324096,0.185,59182.0,59174.0,0.38962172]
["bitfinex","BTCUSD",1617242324904,0.253313,59179.0,59174.0,0.38962172]
["bitfinex","BTCUSD",1617242326602,0.253313,59179.0,59174.0,0.33962172]
["bitfinex","BTCUSD",1617242326822,0.16,59178.0,59174.0,0.29962172]
["bitfinex","BTCUSD",1617242327022,0.185,59177.0,59174.0,0.29962172]
["bitfinex","BTCUSD",1617242327220,0.253313,59179.0,59174.0,0.29962172]
["bitfinex","BTCUSD",1617242328422,0.37740456,59194.0,59174.0,0.29962172]
["bitfinex","BTCUSD",1617242328423,0.253298,59187.0,59174.0,0.29962172]
["bitfinex","BTCUSD",1617242329021,0.253298,59187.0,59174.0,0.84575083]
["bitfinex","BTCUSD",1617242329222,0.253298,59187.0,59175.0,0.72103011]
["bitfinex","BTCUSD",1617242329445,0.4765,59192.0,59179.0,0.11795028]
["bitfinex","BTCUSD",1617242330049,0.4765,59192.0,59179.0,0.79393028]
["bitfinex","BTCUSD",1617242330246,0.4765,59192.0,59180.0,0.174879]
["bitfinex","BTCUSD",1617242330247,0.253271,59191.0,59180.0,0.174879]
["bitfinex","BTCUSD",1617242330447,0.253271,59191.0,59180.0,0.67598]
["bitfinex","BTCUSD",1617242330647,0.253271,59191.0,59180.0,0.68307775]
["bitfinex","BTCUSD",1617242330846,0.253271,59191.0,59181.0,0.17]
["bitfinex","BTCUSD",1617242331045,0.253271,59191.0,59181.0,0.84598]
["bitfinex","BTCUSD",1617242331247,0.253271,59191.0,59182.0,1.354872]
["bitfinex","BTCUSD",1617242331445,0.253271,59191.0,59182.0,1.709872]
["bitfinex","BTCUSD",1617242331649,0.253271,59191.0,59182.0,2.385852]
["bitfinex","BTCUSD",1617242331846,0.253271,59191.0,59182.0,1.205852]
["bitfinex","BTCUSD",1617242332094,0.4765,59192.0,59182.0,1.104852]
["bitfinex","BTCUSD",1617242333094,0.4765,59192.0,59182.0,0.92998]
["bitfinex","BTCUSD",1617242334095,0.253275,59186.0,59182.0,0.92998]
["bitfinex","BTCUSD",1617242335508,0.253275,59186.0,59182.0,1.42998]
["bitfinex","BTCUSD",1617242335907,0.253275,59186.0,59182.0,1.43707624]
["bitfinex","BTCUSD",1617242338122,0.729768,59192.0,59182.0,1.82694724]
["bitfinex","BTCUSD",1617242338323,0.729768,59192.0,59182.0,2.27991724]
["bitfinex","BTCUSD",1617242338525,0.729768,59192.0,59182.0,3.53991724]
["bitfinex","BTCUSD",1617242338723,0.729768,59192.0,59182.0,4.73991724]
["bitfinex","BTCUSD",1617242338922,0.729768,59192.0,59182.0,3.47991724]
["bitfinex","BTCUSD",1617242339123,0.729768,59192.0,59182.0,3.57991724]
["bitfinex","BTCUSD",1617242339727,0.253271,59188.0,59182.0,3.30504624]
["bitfinex","BTCUSD",1617242340353,0.4765,59192.0,59182.0,3.30504624]
["bitfinex","BTCUSD",1617242340556,0.4765,59192.0,59182.0,2.10504624]
["bitfinex","BTCUSD",1617242340754,0.4765,59192.0,59182.0,1.65207624]
["bitfinex","BTCUSD",1617242341154,0.253284,59185.0,59182.0,1.65207624]
["bitfinex","BTCUSD",1617242341354,0.253284,59185.0,59182.0,1.43707624]
["bitfinex","BTCUSD",1617242341556,0.4765,59192.0,59182.0,1.43707624]
["bitfinex","BTCUSD",1617242341757,0.4765,59192.0,59182.0,2.73707624]
["bitfinex","BTCUSD",1617242341964,0.4765,59192.0,59182.0,2.91194724]
["bitfinex","BTCUSD",1617242342159,0.4765,59192.0,59182.0,2.77794724]
["bitfinex","BTCUSD",1617242342359,0.4765,59192.0,59182.0,3.21294724]
["bitfinex","BTCUSD",1617242342571,0.4765,59192.0,59182.0,5.59294724]
["bitfinex","BTCUSD",1617242342772,0.9591,59193.0,59182.0,5.95343724]
["bitfinex","BTCUSD",1617242342972,0.9591,59193.0,59183.0,1.09630112]
["bitfinex","BTCUSD",1617242343170,0.9591,59193.0,59183.0,1.87228112]
["bitfinex","BTCUSD",1617242343370,0.9591,59193.0,59184.0,0.134]
["bitfinex","BTCUSD",1617242343576,0.9591,59193.0,59185.0,1.185]
["bitfinex","BTCUSD",1617242343770,0.9591,59193.0,59186.0,0.1]
["bitfinex","BTCUSD",1617242343970,0.9541,59193.0,59187.0,0.339]
["bitfinex","BTCUSD",1617242344170,1.02119577,59200.0,59187.0,1.01498]
["bitfinex","BTCUSD",1617242344171,1.07119577,59200.0,59187.0,1.01498]
["bitfinex","BTCUSD",1617242344372,0.002,59199.0,59188.0,0.1]
["bitfinex","BTCUSD",1617242344574,0.002,59199.0,59189.0,0.135]
["bitfinex","BTCUSD",1617242344575,0.253254,59194.0,59189.0,0.135]
["bitfinex","BTCUSD",1617242344773,0.253254,59194.0,59190.0,0.21]
["bitfinex","BTCUSD",1617242344973,0.253254,59194.0,59190.0,1.01230026]
["bitfinex","BTCUSD",1617242345201,0.253254,59194.0,59191.0,0.135]
["bitfinex","BTCUSD",1617242345400,0.253254,59194.0,59191.0,0.81098]
["bitfinex","BTCUSD",1617242345602,0.253254,59194.0,59192.0,0.5]
["bitfinex","BTCUSD",1617242345801,0.253254,59194.0,59193.0,0.274]
["bitfinex","BTCUSD",1617242346001,0.414254,59194.0,59193.0,1.06998]
["bitfinex","BTCUSD",1617242346201,0.414254,59194.0,59193.0,0.92998]
["bitfinex","BTCUSD",1617242346401,0.253254,59194.0,59193.0,0.92998]
["bitfinex","BTCUSD",1617242347003,0.002,59199.0,59193.0,0.67598]
["bitfinex","BTCUSD",1617242348226,0.002,59199.0,59193.0,0.67719264]
["bitfinex","BTCUSD",1617242348427,0.68252544,59200.0,59194.0,0.26]
["bitfinex","BTCUSD",1617242348626,0.253228,59198.0,59194.0,0.93598]
["bitfinex","BTCUSD",1617242348827,0.253228,59198.0,59194.0,0.92598]
["bitfinex","BTCUSD",1617242349030,0.253228,59198.0,59194.0,0.67598]
["bitfinex","BTCUSD",1617242353376,0.388476,59197.0,59194.0,0.67598]
["bitfinex","BTCUSD",1617242353576,0.388476,59195.0,59194.0,0.67598]
["bitfinex","BTCUSD",1617242356203,0.633476,59195.0,59194.0,0.67598]
["bitfinex","BTCUSD",1617242356604,0.828476,59195.0,59194.0,0.67598]
["bitfinex","BTCUSD",1617242357001,1.35867549,59195.0,59194.0,0.67598]
["bitfinex","BTCUSD",1617242357202,1.3411346,59195.0,59194.0,0.67598]
["bitfinex","BTCUSD",1617242357602,1.264806,59195.0,59194.0,0.67598]
["bitfinex","BTCUSD",1617242358622,0.828476,59195.0,59194.0,0.67598]
["bitfinex","BTCUSD",1617242359024,0.633476,59195.0,59194.0,0.67598]
["bitfinex","BTCUSD",1617242359625,0.583476,59195.0,59194.0,0.67598]
["bitfinex","BTCUSD",1617242359824,0.748476,59195.0,59194.0,0.67598]
["bitfinex","BTCUSD",1617242360026,0.798476,59195.0,59194.0,0.67598]
["bitfinex","BTCUSD",1617242360424,0.633476,59195.0,59194.0,0.67598]
["bitfinex","BTCUSD",1617242360624,0.633476,59195.0,59194.0,0.65837808]
["bitfinex","BTCUSD",1617242361849,0.583476,59195.0,59194.0,0.65837808]
["bitfinex","BTCUSD",1617242362050,0.633476,59195.0,59194.0,0.65837808]
["bitfinex","BTCUSD",1617242363053,0.828476,59195.0,59194.0,0.65837808]
["bitfinex","BTCUSD",1617242363455,0.633476,59195.0,59194.0,0.65837808]
["bitfinex","BTCUSD",1617242363678,0.583476,59195.0,59194.0,0.65837808]
["bitfinex","BTCUSD",1617242363880,0.583476,59195.0,59194.0,0.70929037]
["bitfinex","BTCUSD",1617242364081,0.583476,59195.0,59194.0,0.65837808]
["bitfinex","BTCUSD",1617242364282,0.253245,59196.0,59194.0,3.70837808]
["bitfinex","BTCUSD",1617242364478,0.253245,59196.0,59195.0,3.804818]
["bitfinex","BTCUSD",1617242364693,0.253245,59196.0,59195.0,4.28837808]
["bitfinex","BTCUSD",1617242364905,0.253245,59196.0,59195.0,4.46319508]
["bitfinex","BTCUSD",1617242365096,0.68252544,59200.0,59195.0,4.96319508]
["bitfinex","BTCUSD",1617242365299,0.68252544,59200.0,59196.0,0.174812]
["bitfinex","BTCUSD",1617242365497,0.73252544,59200.0,59196.0,0.174812]
["bitfinex","BTCUSD",1617242365694,0.73252544,59200.0,59197.0,0.44]
["bitfinex","BTCUSD",1617242365894,0.68252544,59200.0,59198.0,0.849805]
["bitfinex","BTCUSD",1617242366097,0.68252544,59200.0,59198.0,1.50818308]
["bitfinex","BTCUSD",1617242366721,0.68252544,59200.0,59198.0,1.5178602]
["bitfinex","BTCUSD",1617242366924,0.68252544,59200.0,59199.0,3.035]
["bitfinex","BTCUSD",1617242367122,0.68252544,59200.0,59199.0,4.36817908]
["bitfinex","BTCUSD",1617242367722,0.68252544,59200.0,59199.0,4.46817908]
["bitfinex","BTCUSD",1617242368523,0.68252544,59200.0,59199.0,2.10817908]
["bitfinex","BTCUSD",1617242368724,0.68252544,59200.0,59199.0,1.43317908]
["bitfinex","BTCUSD",1617242369327,0.68252544,59200.0,59199.0,1.25837808]
["bitfinex","BTCUSD",1617242369928,0.68252544,59200.0,59199.0,1.43317908]
["bitfinex","BTCUSD",1617242370129,0.68252544,59200.0,59199.0,3.79317908]
["bitfinex","BTCUSD",1617242370330,0.68252544,59200.0,59199.0,4.39817908]
["bitfinex","BTCUSD",1617242371559,0.67752544,59200.0,59199.0,4.39817908]
["bitfinex","BTCUSD",1617242371759,0.67252544,59200.0,59199.0,4.39817908]
["bitfinex","BTCUSD",1617242371959,0.67252544,59200.0,59199.0,2.03817908]
["bitfinex","BTCUSD",1617242372159,0.67252544,59200.0,59199.0,2.91817908]
["bitfinex","BTCUSD",1617242372359,0.67252544,59200.0,59199.0,2.31317908]
["bitfinex","BTCUSD",1617242373759,0.67252544,59200.0,59199.0,1.43317908]
["bitfinex","BTCUSD",1617242373961,0.67252544,59200.0,59199.0,1.68317908]
["bitfinex","BTCUSD",1617242374182,0.67252544,59200.0,59199.0,2.27317908]
["bitfinex","BTCUSD",1617242375183,0.67252544,59200.0,59199.0,3.03817908]
["bitfinex","BTCUSD",1617242375681,0.67252544,59200.0,59199.0,2.26817908]
["bitfinex","BTCUSD",1617242376083,0.67252544,59200.0,59199.0,4.07817908]
["bitfinex","BTCUSD",1617242376285,0.67252544,59200.0,59199.0,4.23117908]
["bitfinex","BTCUSD",1617242376732,0.67252544,59200.0,59199.0,4.07817908]
["bitfinex","BTCUSD",1617242377134,0.67252544,59200.0,59199.0,5.30817908]
["bitfinex","BTCUSD",1617242377534,0.67252544,59200.0,59199.0,4.57817908]
["bitfinex","BTCUSD",1617242378534,0.67252544,59200.0,59199.0,2.76817908]
["bitfinex","BTCUSD",1617242379137,0.67252544,59200.0,59199.0,3.40817908]
["bitfinex","BTCUSD",1617242379539,0.67252544,59200.0,59199.0,2.76817908]
["bitfinex","BTCUSD",1617242380348,0.67252544,59200.0,59199.0,2.26817908]
["bitfinex","BTCUSD",1617242381548,0.67252544,59200.0,59199.0,1.67817908]
["bitfinex","BTCUSD",1617242381985,0.67252544,59200.0,59199.0,1.42817908]
["bitfinex","BTCUSD",1617242382784,0.67252544,59200.0,59199.0,1.32685908]
["bitfinex","BTCUSD",1617242382983,0.67252544,59200.0,59199.0,2.30685908]
["bitfinex","BTCUSD",1617242383384,0.67252544,59200.0,59199.0,1.32685908]
["bitfinex","BTCUSD",1617242383784,0.67252544,59200.0,59199.0,0.83317908]
["bitfinex","BTCUSD",1617242384184,0.67252544,59200.0,59199.0,0.93317908]
["bitfinex","BTCUSD",1617242384386,0.67252544,59200.0,59199.0,1.43317908]
["bitfinex","BTCUSD",1617242384590,0.67252544,59200.0,59199.0,1.64817908]
["bitfinex","BTCUSD",1617242384790,0.67252544,59200.0,59199.0,1.54817908]
["bitfinex","BTCUSD",1617242384989,0.67252544,59200.0,59199.0,1.64817908]
["bitfinex","BTCUSD",1617242385190,0.67252544,59200.0,59199.0,1.25837808]
["bitfinex","BTCUSD",1617242387406,0.67252544,59200.0,59199.0,1.43317908]
["bitfinex","BTCUSD",1617242387607,0.67252544,59200.0,59199.0,1.64817908]
["bitfinex","BTCUSD",1617242388006,0.67252544,59200.0,59199.0,2.20817908]
["bitfinex","BTCUSD",1617242388212,0.67252544,59200.0,59199.0,1.64817908]
["bitfinex","BTCUSD",1617242389208,0.67252544,59200.0,59199.0,1.47337808]
["bitfinex","BTCUSD",1617242389407,0.67252544,59200.0,59199.0,1.25837808]
["bitfinex","BTCUSD",1617242389837,0.67252544,59200.0,59199.0,1.43317908]
["bitfinex","BTCUSD",1617242391039,0.67252544,59200.0,59199.0,1.25837808]
["bitfinex","BTCUSD",1617242392465,0.67252544,59200.0,59199.0,1.43317908]
["bitfinex","BTCUSD",1617242392663,0.67252544,59200.0,59199.0,1.82817908]
["bitfinex","BTCUSD",1617242392865,0.67252544,59200.0,59199.0,3.52817908]
["bitfinex","BTCUSD",1617242394063,0.67252544,59200.0,59199.0,3.52317908]
["bitfinex","BTCUSD",1617242394263,0.67252544,59200.0,59199.0,1.82317908]
["bitfinex","BTCUSD",1617242394264,0.66752544,59200.0,59199.0,1.82317908]
["bitfinex","BTCUSD",1617242395497,0.66252544,59200.0,59199.0,1.82317908]
["bitfinex","BTCUSD",1617242397301,0.66252544,59200.0,59199.0,1.32817908]
["bitfinex","BTCUSD",1617242397504,0.66252544,59200.0,59199.0,1.15337808]
["bitfinex","BTCUSD",1617242398341,1.86700633,59200.0,59185.0,0.12082495]
["bitfinex","BTCUSD",1617242398540,1.86700633,59200.0,59173.0,0.24818903]
["bitfinex","BTCUSD",1617242398541,1.0,59185.0,59173.0,0.24818903]
["bitfinex","BTCUSD",1617242398740,0.22529169,59174.0,59173.0,0.24818903]
["bitfinex","BTCUSD",1617242398944,0.22529169,59174.0,59154.0,0.03835266]
["bitfinex","BTCUSD",1617242398945,1.04328258,59174.0,59154.0,0.03835266]
["bitfinex","BTCUSD",1617242399139,1.04328258,59174.0,59145.0,0.03841154]
["bitfinex","BTCUSD",1617242399140,0.22973086,59155.0,59145.0,0.03841154]
["bitfinex","BTCUSD",1617242399339,0.22973086,59155.0,59130.0,0.9728]
["bitfinex","BTCUSD",1617242399340,0.002,59150.0,59136.0,0.03846872]
["bitfinex","BTCUSD",1617242399541,0.49387089,59154.0,59123.0,0.133]
["bitfinex","BTCUSD",1617242399543,0.161,59137.0,59123.0,0.133]
["bitfinex","BTCUSD",1617242399737,0.161,59137.0,59129.0,0.175077]
["bitfinex","BTCUSD",1617242399738,0.002,59134.0,59129.0,0.175077]
["bitfinex","BTCUSD",1617242399938,0.002,59134.0,59128.0,0.00121397]
["bitfinex","BTCUSD",1617242399939,0.185,59133.0,59128.0,0.00121397]
["bitfinex","BTCUSD",1617242400140,0.185,59133.0,59123.0,0.508]
["bitfinex","BTCUSD",1617242400141,0.235,59133.0,59123.0,0.508]
["bitfinex","BTCUSD",1617242400348,0.002,59130.0,59123.0,0.508]
["bitfinex","BTCUSD",1617242400548,0.002,59130.0,59123.0,1.05412911]
["bitfinex","BTCUSD",1617242400549,0.163,59124.0,59123.0,1.05412911]
["bitfinex","BTCUSD",1617242400748,0.52093,59124.0,59123.0,1.04912911]
["bitfinex","BTCUSD",1617242400947,0.31793,59124.0,59123.0,1.09949831]
["bitfinex","BTCUSD",1617242401146,0.31793,59124.0,59123.0,1.00912911]
["bitfinex","BTCUSD",1617242401345,0.31793,59124.0,59123.0,1.13021786]
["bitfinex","BTCUSD",1617242401547,0.31793,59124.0,59123.0,0.79521786]
["bitfinex","BTCUSD",1617242401745,0.376025,59125.0,59124.0,2.51612911]
["bitfinex","BTCUSD",1617242401949,0.253555,59125.0,59124.0,2.69244717]
["bitfinex","BTCUSD",1617242402145,0.126767,59143.0,59124.0,2.69244717]
["bitfinex","BTCUSD",1617242402348,0.156,59146.0,59132.0,0.54612911]
["bitfinex","BTCUSD",1617242402349,0.002,59139.0,59132.0,0.54612911]
["bitfinex","BTCUSD",1617242402549,0.156,59146.0,59135.0,0.0046]
["bitfinex","BTCUSD",1617242402550,0.002,59145.0,59135.0,0.0046]
["bitfinex","BTCUSD",1617242402750,0.2,59154.0,59143.0,1.2]
["bitfinex","BTCUSD",1617242402751,0.253469,59150.0,59143.0,1.2]
["bitfinex","BTCUSD",1617242402974,0.2,59154.0,59144.0,0.18121365]
["bitfinex","BTCUSD",1617242402975,0.62886203,59153.0,59144.0,0.18121365]
["bitfinex","BTCUSD",1617242403173,0.62886203,59153.0,59130.0,1.2]
["bitfinex","BTCUSD",1617242403174,0.158,59148.0,59130.0,1.2]
["bitfinex","BTCUSD",1617242403373,0.158,59148.0,59131.0,0.00121392]
["bitfinex","BTCUSD",1617242403374,0.002,59144.0,59131.0,0.00121392]
["bitfinex","BTCUSD",1617242403572,0.002,59144.0,59135.0,0.0056]
["bitfinex","BTCUSD",1617242403772,0.002,59144.0,59136.0,0.175058]
["bitfinex","BTCUSD",1617242403972,0.10142531,59156.0,59136.0,0.175058]
["bitfinex","BTCUSD",1617242403973,0.002,59150.0,59136.0,0.179058]
["bitfinex","BTCUSD",1617242404171,0.002,59150.0,59133.0,0.54612911]
["bitfinex","BTCUSD",1617242404373,0.166,59151.0,59136.0,0.0044]
["bitfinex","BTCUSD",1617242404572,0.166,59151.0,59131.0,0.00121392]
["bitfinex","BTCUSD",1617242404573,0.002,59146.0,59137.0,0.69]
["bitfinex","BTCUSD",1617242405996,0.05,59149.0,59145.0,1.2]
["bitfinex","BTCUSD",1617242406197,0.05,59149.0,59146.0,0.355019]
["bitfinex","BTCUSD",1617242406392,0.253454,59158.0,59146.0,0.355019]
["bitfinex","BTCUSD",1617242406594,0.303454,59158.0,59148.0,0.0052]
["bitfinex","BTCUSD",1617242406992,0.303454,59158.0,59149.0,0.175005]
["bitfinex","BTCUSD",1617242407202,0.00299152,59167.0,59150.0,0.175]
["bitfinex","BTCUSD",1617242407395,0.157,59168.0,59153.0,0.0048]
["bitfinex","BTCUSD",1617242407396,0.002,59168.0,59153.0,0.0048]
["bitfinex","BTCUSD",1617242407598,0.002,59168.0,59157.0,0.0052]
["bitfinex","BTCUSD",1617242407599,0.295,59167.0,59157.0,0.0052]
["bitfinex","BTCUSD",1617242407795,0.388276,59166.0,59157.0,0.0052]
["bitfinex","BTCUSD",1617242408220,0.253416,59164.0,59157.0,0.0052]
["bitfinex","BTCUSD",1617242408417,0.388476,59163.0,59157.0,0.0052]
["bitfinex","BTCUSD",1617242408818,0.388476,59163.0,59155.0,0.004]
["bitfinex","BTCUSD",1617242409418,0.438476,59163.0,59152.0,0.21907]
["bitfinex","BTCUSD",1617242409618,0.05,59163.0,59152.0,0.21907]
["bitfinex","BTCUSD",1617242410024,0.305216,59164.0,59152.0,0.21757]
["bitfinex","BTCUSD",1617242410630,0.305216,59164.0,59152.0,0.24757]
["bitfinex","BTCUSD",1617242410849,0.0518,59164.0,59154.0,0.005]
["bitfinex","BTCUSD",1617242411047,0.0518,59164.0,59155.0,0.175181]
["bitfinex","BTCUSD",1617242411249,0.0018,59164.0,59154.0,0.005]
["bitfinex","BTCUSD",1617242411450,0.00299152,59171.0,59158.0,1.2]
["bitfinex","BTCUSD",1617242411648,0.002,59169.0,59160.0,0.005]
["bitfinex","BTCUSD",1617242411851,0.002,59169.0,59160.0,0.38913]
["bitfinex","BTCUSD",1617242412047,0.152,59170.0,59160.0,0.38913]
["bitfinex","BTCUSD",1617242412449,0.6808,59172.0,59160.0,0.38913]
["bitfinex","BTCUSD",1617242412450,0.16,59169.0,59160.0,0.38913]
["bitfinex","BTCUSD",1617242412647,0.16,59169.0,59161.0,0.1]
["bitfinex","BTCUSD",1617242413047,0.16,59169.0,59160.0,0.45756]
["bitfinex","BTCUSD",1617242413669,0.16,59168.0,59160.0,0.45256]
["bitfinex","BTCUSD",1617242413869,0.388471,59167.0,59160.0,0.38413]
["bitfinex","BTCUSD",1617242414469,0.64618939,59163.0,59160.0,0.38413]
["bitfinex","BTCUSD",1617242414671,0.185,59162.0,59160.0,1.58413]
["bitfinex","BTCUSD",1617242414871,0.185,59162.0,59161.0,3.175159]
["bitfinex","BTCUSD",1617242415068,0.64618939,59163.0,59161.0,3.175159]
["bitfinex","BTCUSD",1617242415268,0.64618939,59163.0,59162.0,0.175155]
["bitfinex","BTCUSD",1617242415470,0.64618939,59163.0,59161.0,0.1]
["bitfinex","BTCUSD",1617242415669,0.64618939,59163.0,59162.0,0.175154]
["bitfinex","BTCUSD",1617242415871,0.64618939,59163.0,59160.0,1.81772806]
["bitfinex","BTCUSD",1617242416091,0.64618939,59163.0,59161.0,0.175158]
["bitfinex","BTCUSD",1617242416293,0.64618939,59163.0,59160.0,1.81772806]
["bitfinex","BTCUSD",1617242416492,0.64618939,59163.0,59161.0,0.175158]
["bitfinex","BTCUSD",1617242416692,0.64618939,59163.0,59160.0,1.81772806]
["bitfinex","BTCUSD",1617242417294,0.64618939,59163.0,59161.0,0.175158]
["bitfinex","BTCUSD",1617242417893,0.64618939,59163.0,59161.0,0.40488886]
["bitfinex","BTCUSD",1617242418095,0.64618939,59163.0,59161.0,0.1]
["bitfinex","BTCUSD",1617242418297,0.64618939,59163.0,59162.0,1.695155]
["bitfinex","BTCUSD",1617242418709,0.64618939,59163.0,59162.0,0.175155]
["bitfinex","BTCUSD",1617242418910,0.64618939,59163.0,59162.0,0.275155]
["bitfinex","BTCUSD",1617242419116,0.253383,59171.0,59163.0,3.63]
["bitfinex","BTCUSD",1617242419311,0.253383,59171.0,59165.0,0.0056]
["bitfinex","BTCUSD",1617242419516,0.45387089,59185.0,59165.0,0.00859152]
["bitfinex","BTCUSD",1617242419712,0.45387089,59185.0,59169.0,0.0044]
["bitfinex","BTCUSD",1617242419713,0.0018,59182.0,59169.0,0.0044]
["bitfinex","BTCUSD",1617242419911,0.0018,59182.0,59170.0,0.00299152]
["bitfinex","BTCUSD",1617242420112,0.165,59181.0,59170.0,0.00299152]
["bitfinex","BTCUSD",1617242420310,0.80120259,59181.0,59170.0,0.00299152]
["bitfinex","BTCUSD",1617242420511,0.165,59181.0,59170.0,0.00299152]
["bitfinex","BTCUSD",1617242420711,0.0518,59182.0,59170.0,0.00299152]
["bitfinex","BTCUSD",1617242420911,0.45567089,59182.0,59170.0,0.00299152]
["bitfinex","BTCUSD",1617242421118,0.1004,59190.0,59181.0,0.11936914]
["bitfinex","BTCUSD",1617242421119,0.253361,59187.0,59181.0,0.11936914]
["bitfinex","BTCUSD",1617242421354,0.388471,59186.0,59182.0,0.0044]
["bitfinex","BTCUSD",1617242421551,0.0004,59190.0,59183.0,0.175067]
["bitfinex","BTCUSD",1617242421748,0.0004,59190.0,59182.0,0.00299152]
["bitfinex","BTCUSD",1617242421749,0.45427089,59190.0,59182.0,0.00299152]
["bitfinex","BTCUSD",1617242421948,0.0004,59190.0,59181.0,0.66810914]
["bitfinex","BTCUSD",1617242422148,0.0004,59190.0,59182.0,0.17805852]
["bitfinex","BTCUSD",1617242422946,0.0004,59190.0,59182.0,0.27805852]
["bitfinex","BTCUSD",1617242423347,0.0004,59190.0,59189.0,4.83]
["bitfinex","BTCUSD",1617242423550,0.0004,59190.0,59189.0,5.005043]
["bitfinex","BTCUSD",1617242423751,0.0004,59190.0,59189.0,5.685043]
["bitfinex","BTCUSD",1617242424171,0.0004,59190.0,59189.0,5.785043]
["bitfinex","BTCUSD",1617242425073,0.0004,59190.0,59189.0,6.038279]
["bitfinex","BTCUSD",1617242426375,0.0004,59190.0,59189.0,6.22572728]
["bitfinex","BTCUSD",1617242426575,0.0004,59190.0,59189.0,6.25572728]
["bitfinex","BTCUSD",1617242427577,0.0004,59190.0,59189.0,6.80185639]
["bitfinex","BTCUSD",1617242428179,0.0004,59190.0,59189.0,6.84185639]
["bitfinex","BTCUSD",1617242429179,0.0004,59190.0,59189.0,6.29572728]
["bitfinex","BTCUSD",1617242429391,0.0004,59190.0,59189.0,6.84185639]
["bitfinex","BTCUSD",1617242429792,0.0008,59191.0,59189.0,6.84185639]
["bitfinex","BTCUSD",1617242429993,0.0414,59224.0,59193.0,0.52]
["bitfinex","BTCUSD",1617242430194,0.124112,59197.0,59195.0,3.63]
["bitfinex","BTCUSD",1617242430392,0.124112,59197.0,59196.0,4.47248012]
["bitfinex","BTCUSD",1617242430594,0.124112,59197.0,59196.0,5.79860923]
["bitfinex","BTCUSD",1617242430793,0.124112,59197.0,59196.0,5.25248012]
["bitfinex","BTCUSD",1617242430993,0.124112,59197.0,59196.0,5.79860923]
["bitfinex","BTCUSD",1617242431195,0.124112,59197.0,59196.0,5.50870711]
["bitfinex","BTCUSD",1617242431393,0.124112,59197.0,59196.0,4.962578]
["bitfinex","BTCUSD",1617242431793,0.124112,59197.0,59196.0,5.35001811]
["bitfinex","BTCUSD",1617242432203,0.124112,59197.0,59196.0,5.31001811]
["bitfinex","BTCUSD",1617242432604,0.124112,59197.0,59196.0,5.35001811]
["bitfinex","BTCUSD",1617242432804,0.124112,59197.0,59196.0,5.31001811]
["bitfinex","BTCUSD",1617242433804,0.000402,59198.0,59197.0,0.04]
["bitfinex","BTCUSD",1617242434003,0.000402,59198.0,59197.0,5.68861617]
["bitfinex","BTCUSD",1617242434004,2e-06,59198.0,59197.0,5.68861617]
["bitfinex","BTCUSD",1617242434206,2e-06,59198.0,59197.0,5.24248706]
["bitfinex","BTCUSD",1617242434403,2e-06,59198.0,59197.0,5.78861617]
["bitfinex","BTCUSD",1617242434828,2e-06,59198.0,59197.0,5.24248706]
["bitfinex","BTCUSD",1617242435029,0.001,59211.0,59198.0,3.66074996]
["bitfinex","BTCUSD",1617242435234,0.001,59211.0,59201.0,0.54612911]
["bitfinex","BTCUSD",1617242435430,0.001,59211.0,59205.0,4.994978]
["bitfinex","BTCUSD",1617242435632,0.00058628,59213.0,59206.0,3.62]
["bitfinex","BTCUSD",1617242435830,0.00058628,59213.0,59212.0,3.76466898]
["bitfinex","BTCUSD",1617242436029,0.00058628,59213.0,59212.0,3.93961598]
["bitfinex","BTCUSD",1617242436229,0.00058628,59213.0,59212.0,4.03961598]
["bitfinex","BTCUSD",1617242436632,0.00018628,59213.0,59212.0,5.26774509]
["bitfinex","BTCUSD",1617242436834,0.00018628,59213.0,59212.0,5.94885434]
["bitfinex","BTCUSD",1617242437029,0.00018628,59213.0,59212.0,6.78627403]
["bitfinex","BTCUSD",1617242437267,0.0014,59224.0,59215.0,4.68612911]
["bitfinex","BTCUSD",1617242437467,0.0014,59224.0,59221.0,4.82]
["bitfinex","BTCUSD",1617242437666,0.0014,59224.0,59221.0,5.41597622]
["bitfinex","BTCUSD",1617242437865,0.0014,59224.0,59221.0,5.51597622]
["bitfinex","BTCUSD",1617242438065,0.0014,59224.0,59221.0,1.89597622]
["bitfinex","BTCUSD",1617242438266,0.0014,59224.0,59221.0,2.33097622]
["bitfinex","BTCUSD",1617242438864,0.0014,59224.0,59221.0,2.23097622]
["bitfinex","BTCUSD",1617242439065,0.0014,59224.0,59221.0,2.21597622]
["bitfinex","BTCUSD",1617242439265,0.0014,59224.0,59221.0,2.17597622]
["bitfinex","BTCUSD",1617242439469,0.0014,59224.0,59221.0,3.65597622]
["bitfinex","BTCUSD",1617242439922,0.0014,59224.0,59221.0,3.98697622]
["bitfinex","BTCUSD",1617242440122,0.0014,59224.0,59221.0,4.08697622]
["bitfinex","BTCUSD",1617242440322,0.0014,59224.0,59221.0,6.06297622]
["bitfinex","BTCUSD",1617242440522,0.0014,59224.0,59221.0,3.92297622]
["bitfinex","BTCUSD",1617242441325,0.0014,59224.0,59221.0,6.06297622]
["bitfinex","BTCUSD",1617242441527,0.0014,59224.0,59221.0,3.92297622]
["bitfinex","BTCUSD",1617242442326,0.0014,59224.0,59221.0,5.16297622]
["bitfinex","BTCUSD",1617242443331,0.0014,59224.0,59221.0,6.06297622]
["bitfinex","BTCUSD",1617242443532,0.0014,59224.0,59221.0,3.92297622]
["bitfinex","BTCUSD",1617242444332,0.0014,59224.0,59221.0,6.06297622]
["bitfinex","BTCUSD",1617242444733,0.0014,59224.0,59221.0,3.92297622]
["bitfinex","BTCUSD",1617242445337,0.0004,59225.0,59221.0,4.97297622]
["bitfinex","BTCUSD",1617242445539,0.00027636,59230.0,59222.0,4.94243724]
["bitfinex","BTCUSD",1617242445740,0.00027636,59230.0,59223.0,0.174899]
["bitfinex","BTCUSD",1617242445938,0.00027636,59230.0,59224.0,0.00299152]
["bitfinex","BTCUSD",1617242446137,0.00027636,59230.0,59225.0,0.799892]
["bitfinex","BTCUSD",1617242446337,0.00027636,59230.0,59226.0,0.1]
["bitfinex","BTCUSD",1617242446538,0.00027636,59230.0,59227.0,0.174885]
["bitfinex","BTCUSD",1617242446737,0.00027636,59230.0,59228.0,0.253072]
["bitfinex","BTCUSD",1617242446939,0.00027636,59230.0,59229.0,3.159877]
["bitfinex","BTCUSD",1617242447339,0.00027636,59230.0,59229.0,0.599877]
["bitfinex","BTCUSD",1617242447758,0.00027636,59230.0,59229.0,0.84727792]
["bitfinex","BTCUSD",1617242448357,0.00027636,59230.0,59229.0,0.60727792]
["bitfinex","BTCUSD",1617242448757,0.00027636,59230.0,59229.0,0.18227792]
["bitfinex","BTCUSD",1617242449160,0.00500789,59234.0,59229.0,0.18227792]
["bitfinex","BTCUSD",1617242449359,0.00388425,59234.0,59230.0,1.8]
["bitfinex","BTCUSD",1617242449560,0.00388425,59234.0,59229.0,0.00740092]
["bitfinex","BTCUSD",1617242449960,0.45387089,59233.0,59229.0,0.00740092]
["bitfinex","BTCUSD",1617242450162,0.45775514,59234.0,59229.0,0.00740092]
["bitfinex","BTCUSD",1617242450391,0.05,59233.0,59229.0,0.00740092]
["bitfinex","BTCUSD",1617242450592,0.50387089,59232.0,59229.0,0.00740092]
["bitfinex","BTCUSD",1617242450790,0.388471,59231.0,59229.0,0.00740092]
["bitfinex","BTCUSD",1617242450989,0.388471,59231.0,59229.0,0.68309092]
["bitfinex","BTCUSD",1617242451190,0.05,59232.0,59229.0,0.68309092]
["bitfinex","BTCUSD",1617242451391,0.00388425,59234.0,59229.0,0.68309092]
["bitfinex","BTCUSD",1617242452190,0.45775514,59234.0,59229.0,0.68309092]
["bitfinex","BTCUSD",1617242452393,0.135,59233.0,59229.0,0.68309092]
["bitfinex","BTCUSD",1617242452596,0.00388425,59234.0,59229.0,0.68309092]
["bitfinex","BTCUSD",1617242453016,0.00020438,59233.0,59230.0,0.174873]
["bitfinex","BTCUSD",1617242453214,0.00020438,59233.0,59229.0,0.68309092]
["bitfinex","BTCUSD",1617242454014,0.45387089,59232.0,59229.0,0.68309092]
["bitfinex","BTCUSD",1617242454217,0.61487089,59230.0,59229.0,0.68309092]
["bitfinex","BTCUSD",1617242454417,1.05334189,59230.0,59229.0,0.68309092]
["bitfinex","BTCUSD",1617242454615,0.633471,59230.0,59229.0,0.68309092]
["bitfinex","BTCUSD",1617242454815,0.438471,59230.0,59229.0,0.68309092]
["bitfinex","BTCUSD",1617242455477,0.05,59230.0,59229.0,0.68309092]
["bitfinex","BTCUSD",1617242455673,0.7050519,59233.0,59229.0,0.85796792]
["bitfinex","BTCUSD",1617242455876,0.0004,59238.0,59230.0,0.82100111]
["bitfinex","BTCUSD",1617242456077,0.0014,59241.0,59237.0,1.2]
["bitfinex","BTCUSD",1617242456277,0.0014,59241.0,59238.0,4.16984]
["bitfinex","BTCUSD",1617242456474,0.0014,59241.0,59238.0,5.0895832]
["bitfinex","BTCUSD",1617242456674,0.0014,59241.0,59238.0,5.63571231]
["bitfinex","BTCUSD",1617242456874,0.0014,59241.0,59238.0,6.65971231]
["bitfinex","BTCUSD",1617242457075,0.0014,59241.0,59238.0,7.04214955]
["bitfinex","BTCUSD",1617242457274,0.0014,59241.0,59238.0,6.83809635]
["bitfinex","BTCUSD",1617242457877,0.0014,59241.0,59238.0,6.99109635]
["bitfinex","BTCUSD",1617242458074,0.0014,59241.0,59238.0,6.44496724]
["bitfinex","BTCUSD",1617242458274,0.0014,59241.0,59238.0,6.40496724]
["bitfinex","BTCUSD",1617242458474,0.0014,59241.0,59238.0,6.25196724]
["bitfinex","BTCUSD",1617242460278,0.0014,59241.0,59238.0,6.79809635]
["bitfinex","BTCUSD",1617242460482,0.0014,59241.0,59239.0,4.98612911]
["bitfinex","BTCUSD",1617242460681,0.0006,59241.0,59240.0,5.20030074]
["bitfinex","BTCUSD",1617242460893,0.0014,59245.0,59242.0,4.00243724]
["bitfinex","BTCUSD",1617242460894,0.001,59243.0,59242.0,4.00243724]
["bitfinex","BTCUSD",1617242461092,0.001,59243.0,59242.0,6.57576353]
["bitfinex","BTCUSD",1617242461294,0.001,59243.0,59242.0,7.52676353]
["bitfinex","BTCUSD",1617242461492,0.001,59243.0,59242.0,7.48676353]
["bitfinex","BTCUSD",1617242461693,0.001,59243.0,59242.0,7.6076194]
["bitfinex","BTCUSD",1617242461892,0.001,59243.0,59242.0,7.22518216]
["bitfinex","BTCUSD",1617242462293,0.0014,59245.0,59243.0,4.53856635]
["bitfinex","BTCUSD",1617242462294,0.0001,59244.0,59243.0,4.53856635]
["bitfinex","BTCUSD",1617242462491,0.0001,59244.0,59243.0,5.49338535]
["bitfinex","BTCUSD",1617242462691,0.0001,59244.0,59243.0,6.16907535]
["bitfinex","BTCUSD",1617242463511,0.0001,59244.0,59243.0,6.46294624]
["bitfinex","BTCUSD",1617242463712,0.00527095,59249.0,59246.0,0.63541924]
["bitfinex","BTCUSD",1617242463713,0.0001,59248.0,59246.0,0.63541924]
["bitfinex","BTCUSD",1617242463914,0.0001,59248.0,59247.0,1.704803]
["bitfinex","BTCUSD",1617242464111,0.0001,59248.0,59247.0,2.98378611]
["bitfinex","BTCUSD",1617242464316,0.0001,59248.0,59247.0,1.75134887]
["bitfinex","BTCUSD",1617242464915,0.0001,59248.0,59247.0,2.59134887]
["bitfinex","BTCUSD",1617242465111,0.0001,59248.0,59247.0,3.44234887]
["bitfinex","BTCUSD",1617242465313,0.00527095,59249.0,59248.0,1.45]
["bitfinex","BTCUSD",1617242465314,0.00037095,59249.0,59248.0,1.45]
["bitfinex","BTCUSD",1617242465513,0.00037095,59249.0,59248.0,1.74565387]
["bitfinex","BTCUSD",1617242465716,0.00037095,59249.0,59248.0,2.42134387]
["bitfinex","BTCUSD",1617242466541,0.00037095,59249.0,59248.0,2.45134387]
["bitfinex","BTCUSD",1617242467142,0.00037095,59249.0,59248.0,4.30134387]
["bitfinex","BTCUSD",1617242467744,0.00077095,59253.0,59250.0,0.63540024]
["bitfinex","BTCUSD",1617242467942,0.00077095,59253.0,59252.0,3.22035963]
["bitfinex","BTCUSD",1617242468143,0.00077095,59253.0,59252.0,4.74704963]
["bitfinex","BTCUSD",1617242468347,0.00437343,59257.0,59253.0,1.71]
["bitfinex","BTCUSD",1617242468542,0.00437343,59257.0,59254.0,0.174773]
["bitfinex","BTCUSD",1617242468768,0.00437343,59257.0,59255.0,1.020781]
["bitfinex","BTCUSD",1617242469166,0.00437343,59257.0,59256.0,3.664778]
["bitfinex","BTCUSD",1617242469366,0.00437343,59257.0,59256.0,4.340468]
["bitfinex","BTCUSD",1617242469566,0.00437343,59257.0,59256.0,4.790888]
["bitfinex","BTCUSD",1617242469766,0.00437343,59257.0,59256.0,1.720888]
["bitfinex","BTCUSD",1617242470014,0.00437343,59257.0,59256.0,3.990888]
["bitfinex","BTCUSD",1617242470208,0.00437343,59257.0,59256.0,1.720888]
["bitfinex","BTCUSD",1617242470807,0.00437343,59257.0,59256.0,1.270468]
["bitfinex","BTCUSD",1617242471010,0.00437343,59257.0,59256.0,3.630468]
["bitfinex","BTCUSD",1617242471416,0.00307862,59257.0,59256.0,1.270468]
["bitfinex","BTCUSD",1617242472015,0.00307862,59257.0,59256.0,3.300468]
["bitfinex","BTCUSD",1617242472217,0.00307862,59257.0,59256.0,4.251468]
["bitfinex","BTCUSD",1617242472416,0.00307862,59257.0,59256.0,3.476098]
["bitfinex","BTCUSD",1617242473016,0.00307862,59257.0,59256.0,3.899858]
["bitfinex","BTCUSD",1617242473416,0.00307862,59257.0,59256.0,4.37982204]
["bitfinex","BTCUSD",1617242474019,0.00307862,59257.0,59256.0,5.88982204]
["bitfinex","BTCUSD",1617242474219,0.00307862,59257.0,59256.0,4.37982204]
["bitfinex","BTCUSD",1617242474619,0.00307862,59257.0,59256.0,3.90982204]
["bitfinex","BTCUSD",1617242475020,0.00307862,59257.0,59256.0,2.21882204]
["bitfinex","BTCUSD",1617242476646,0.00307862,59257.0,59256.0,2.21382204]
["bitfinex","BTCUSD",1617242477043,0.00307862,59257.0,59256.0,4.84382204]
["bitfinex","BTCUSD",1617242477645,0.00307862,59257.0,59256.0,4.96467791]
["bitfinex","BTCUSD",1617242477843,0.00307862,59257.0,59256.0,4.84382204]
["bitfinex","BTCUSD",1617242478245,0.00307862,59257.0,59256.0,5.09673104]
["bitfinex","BTCUSD",1617242478846,0.00307862,59257.0,59256.0,5.22006067]
["bitfinex","BTCUSD",1617242479048,0.00307862,59257.0,59256.0,4.51762439]
["bitfinex","BTCUSD",1617242479262,0.00307862,59257.0,59256.0,4.67262439]
["bitfinex","BTCUSD",1617242479660,0.00307862,59257.0,59256.0,1.88762439]
["bitfinex","BTCUSD",1617242479862,0.00307862,59257.0,59256.0,2.78679391]
["bitfinex","BTCUSD",1617242480862,0.00307862,59257.0,59256.0,4.16679391]
["bitfinex","BTCUSD",1617242481062,0.00307862,59257.0,59256.0,4.28762439]
["bitfinex","BTCUSD",1617242481662,0.00307862,59257.0,59256.0,2.90762439]
["bitfinex","BTCUSD",1617242481894,0.00307862,59257.0,59256.0,5.05762439]
["bitfinex","BTCUSD",1617242482095,0.00307862,59257.0,59256.0,4.84762439]
["bitfinex","BTCUSD",1617242482897,0.00307862,59257.0,59256.0,5.49762439]
["bitfinex","BTCUSD",1617242483096,0.00307862,59257.0,59256.0,4.84762439]
["bitfinex","BTCUSD",1617242483695,0.0014,59271.0,59257.0,4.10083048]
["bitfinex","BTCUSD",1617242483696,8.942e-05,59259.0,59257.0,4.10083048]
["bitfinex","BTCUSD",1617242483895,8.942e-05,59259.0,59258.0,4.37651068]
["bitfinex","BTCUSD",1617242484099,8.942e-05,59259.0,59258.0,0.61977]
["bitfinex","BTCUSD",1617242484296,8.942e-05,59259.0,59258.0,1.46919075]
["bitfinex","BTCUSD",1617242484923,8.942e-05,59259.0,59258.0,3.26002123]
["bitfinex","BTCUSD",1617242485148,8.942e-05,59259.0,59258.0,3.08629048]
["bitfinex","BTCUSD",1617242485749,0.0014,59271.0,59262.0,0.25292]
["bitfinex","BTCUSD",1617242485750,0.01262343,59270.0,59262.0,0.25292]
["bitfinex","BTCUSD",1617242485950,0.01262343,59270.0,59265.0,0.00299152]
["bitfinex","BTCUSD",1617242486154,0.01262343,59270.0,59269.0,3.944727]
["bitfinex","BTCUSD",1617242486350,0.01262343,59270.0,59269.0,5.708887]
["bitfinex","BTCUSD",1617242486550,0.01262343,59270.0,59269.0,6.253597]
["bitfinex","BTCUSD",1617242486752,0.01262343,59270.0,59269.0,6.223597]
["bitfinex","BTCUSD",1617242486950,0.01262343,59270.0,59269.0,6.17942748]
["bitfinex","BTCUSD",1617242487174,0.01262343,59270.0,59269.0,5.90942748]
["bitfinex","BTCUSD",1617242487373,2.343e-05,59270.0,59269.0,5.90942748]
["bitfinex","BTCUSD",1617242487573,2.343e-05,59270.0,59269.0,5.94942748]
["bitfinex","BTCUSD",1617242487770,2.343e-05,59270.0,59269.0,6.77942748]
["bitfinex","BTCUSD",1617242488173,2.343e-05,59270.0,59269.0,5.94942748]
["bitfinex","BTCUSD",1617242488371,2.343e-05,59270.0,59269.0,2.33942748]
["bitfinex","BTCUSD",1617242488574,2.343e-05,59270.0,59269.0,2.29942748]
["bitfinex","BTCUSD",1617242488775,2.343e-05,59270.0,59269.0,2.89942748]
["bitfinex","BTCUSD",1617242489173,2.343e-05,59270.0,59269.0,2.19942748]
["bitfinex","BTCUSD",1617242489574,2.343e-05,59270.0,59269.0,2.62502265]
["bitfinex","BTCUSD",1617242489773,2.343e-05,59270.0,59269.0,5.01502265]
["bitfinex","BTCUSD",1617242489973,2.343e-05,59270.0,59269.0,4.86202265]
["bitfinex","BTCUSD",1617242490573,2.343e-05,59270.0,59269.0,2.57202265]
["bitfinex","BTCUSD",1617242490775,2.343e-05,59270.0,59269.0,3.57202265]
["bitfinex","BTCUSD",1617242491176,2.343e-05,59270.0,59269.0,2.82488565]
["bitfinex","BTCUSD",1617242491778,2.343e-05,59270.0,59269.0,4.47488565]
["bitfinex","BTCUSD",1617242492392,2.343e-05,59270.0,59269.0,4.13488565]
["bitfinex","BTCUSD",1617242492592,2.343e-05,59270.0,59269.0,2.82488565]
["bitfinex","BTCUSD",1617242492792,2.343e-05,59270.0,59269.0,2.55488565]
["bitfinex","BTCUSD",1617242493192,2.343e-05,59270.0,59269.0,3.05488565]
["bitfinex","BTCUSD",1617242495017,2.343e-05,59270.0,59269.0,3.2116541]
["bitfinex","BTCUSD",1617242495620,2.343e-05,59270.0,59269.0,2.5456541]
["bitfinex","BTCUSD",1617242495817,2.343e-05,59270.0,59269.0,2.0951841]
["bitfinex","BTCUSD",1617242496017,2.343e-05,59270.0,59269.0,1.93058517]
["bitfinex","BTCUSD",1617242496217,2.343e-05,59270.0,59269.0,2.03058517]
["bitfinex","BTCUSD",1617242496418,2.343e-05,59270.0,59269.0,1.88058517]
["bitfinex","BTCUSD",1617242496619,2.343e-05,59270.0,59269.0,1.83087517]
["bitfinex","BTCUSD",1617242496821,2.343e-05,59270.0,59269.0,1.64787517]
["bitfinex","BTCUSD",1617242496822,0.45389432,59270.0,59269.0,1.64787517]
["bitfinex","BTCUSD",1617242497022,0.45389432,59270.0,59269.0,0.87528517]
["bitfinex","BTCUSD",1617242497023,1.14245702,59270.0,59269.0,0.87528517]
["bitfinex","BTCUSD",1617242497223,1.97462202,59270.0,59269.0,0.82128517]
["bitfinex","BTCUSD",1617242497419,1.97462202,59270.0,59269.0,0.83128517]
["bitfinex","BTCUSD",1617242497420,1.62462202,59270.0,59269.0,0.83128517]
["bitfinex","BTCUSD",1617242497647,1.90962202,59270.0,59269.0,0.83128517]
["bitfinex","BTCUSD",1617242498049,1.66605932,59270.0,59269.0,0.83128517]
["bitfinex","BTCUSD",1617242498849,1.42605932,59270.0,59269.0,0.83128517]
["bitfinex","BTCUSD",1617242499647,1.23105932,59270.0,59269.0,0.83128517]
["bitfinex","BTCUSD",1617242499850,1.076275,59270.0,59269.0,0.83128517]
["bitfinex","BTCUSD",1617242500304,1.23105932,59270.0,59269.0,0.83128517]
["bitfinex","BTCUSD",1617242500504,1.42605932,59270.0,59269.0,0.83128517]
["bitfinex","BTCUSD",1617242500707,1.58505932,59270.0,59269.0,0.83128517]
["bitfinex","BTCUSD",1617242500904,1.82505932,59270.0,59269.0,0.83128517]
["bitfinex","BTCUSD",1617242501106,2.07505932,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242501305,1.88005932,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242501906,1.92005932,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242502106,1.725275,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242502306,1.485275,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242502506,1.475275,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242502706,1.63005932,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242502904,1.725275,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242503306,1.026275,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242503505,0.731275,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242504305,0.88605932,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242504506,0.54317932,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242504706,0.59317932,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242504908,0.438395,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242505116,0.05,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242505311,0.207,59270.0,59269.0,0.88801017]
["bitfinex","BTCUSD",1617242505721,0.207,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242506723,0.36178432,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242506922,0.45141508,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242507123,0.207,59270.0,59269.0,0.71828517]
["bitfinex","BTCUSD",1617242507728,0.05,59270.0,59269.0,0.88801017]
["bitfinex","BTCUSD",1617242508142,0.0014,59271.0,59269.0,0.88801017]
["bitfinex","BTCUSD",1617242508342,0.0014,59271.0,59270.0,0.169721]
["bitfinex","BTCUSD",1617242508542,0.0014,59271.0,59270.0,0.845411]
["bitfinex","BTCUSD",1617242509943,0.0014,59271.0,59270.0,0.840411]
["bitfinex","BTCUSD",1617242511568,0.0014,59271.0,59270.0,0.67569]
["bitfinex","BTCUSD",1617242513600,0.0514,59271.0,59270.0,0.67569]
["bitfinex","BTCUSD",1617242513800,0.26610432,59271.0,59270.0,0.67569]
["bitfinex","BTCUSD",1617242513999,0.21610432,59271.0,59270.0,0.67569]
["bitfinex","BTCUSD",1617242514303,0.26610432,59271.0,59270.0,0.67569]
["bitfinex","BTCUSD",1617242514499,0.49944399,59271.0,59270.0,0.67569]
["bitfinex","BTCUSD",1617242514699,0.63444399,59271.0,59270.0,0.67569]
["bitfinex","BTCUSD",1617242516968,0.63444399,59271.0,59270.0,0.67069]
["bitfinex","BTCUSD",1617242517968,0.24606099,59271.0,59270.0,0.67069]
["bitfinex","BTCUSD",1617242518171,0.11106099,59271.0,59270.0,0.835413]
["bitfinex","BTCUSD",1617242518574,0.11132,59271.0,59270.0,0.835413]
["bitfinex","BTCUSD",1617242518775,0.06132,59271.0,59270.0,0.835413]
["bitfinex","BTCUSD",1617242518977,0.11132,59271.0,59270.0,0.835413]
["bitfinex","BTCUSD",1617242519175,0.06132,59271.0,59270.0,0.835413]
["bitfinex","BTCUSD",1617242519376,0.08566,59271.0,59270.0,0.835413]
["bitfinex","BTCUSD",1617242519778,0.03566,59271.0,59270.0,0.835413]
["bitfinex","BTCUSD",1617242520377,0.03566,59271.0,59270.0,0.67069]
["bitfinex","BTCUSD",1617242521580,0.03566,59271.0,59270.0,0.835413]
["bitfinex","BTCUSD",1617242523182,0.74377216,59271.0,59270.0,0.835413]
["bitfinex","BTCUSD",1617242523386,0.94877216,59271.0,59270.0,0.835413]
["bitfinex","BTCUSD",1617242523584,0.94877216,59271.0,59270.0,0.67069]
["bitfinex","BTCUSD",1617242523795,1.33715516,59271.0,59270.0,0.67069]
["bitfinex","BTCUSD",1617242524394,1.33215516,59271.0,59270.0,0.67069]
["bitfinex","BTCUSD",1617242526822,1.49515516,59271.0,59270.0,0.67069]
["bitfinex","BTCUSD",1617242527822,1.33215516,59271.0,59270.0,0.67069]
["bitfinex","BTCUSD",1617242530315,0.89877216,59271.0,59270.0,0.67069]
["bitfinex","BTCUSD",1617242532312,0.94377216,59271.0,59270.0,0.67069]
["bitfinex","BTCUSD",1617242533516,1.33215516,59271.0,59270.0,0.67069]
["bitfinex","BTCUSD",1617242533916,1.72834956,59271.0,59270.0,0.67069]
["bitfinex","BTCUSD",1617242534115,1.33215516,59271.0,59270.0,0.67069]
["bitfinex","BTCUSD",1617242534317,1.32715516,59271.0,59270.0,0.67069]
["bitfinex","BTCUSD",1617242535123,2.02093948,59271.0,59270.0,0.67069]
["bitfinex","BTCUSD",1617242535326,5.01711948,59271.0,59270.0,0.43619]
["bitfinex","BTCUSD",1617242535524,5.01711948,59271.0,59270.0,0.09875986]
["bitfinex","BTCUSD",1617242535525,5.90447606,59271.0,59270.0,0.09875986]
["bitfinex","BTCUSD",1617242535719,5.90447606,59271.0,59269.0,0.04444618]
["bitfinex","BTCUSD",1617242535720,0.15478432,59270.0,59269.0,0.04415331]
["bitfinex","BTCUSD",1617242535919,0.15478432,59270.0,59224.0,0.00299152]
["bitfinex","BTCUSD",1617242535920,0.126537,59260.0,59224.0,0.00299152]
["bitfinex","BTCUSD",1617242536122,0.04892,59251.0,59224.0,0.00299152]
["bitfinex","BTCUSD",1617242536320,0.6792009,59250.0,59224.0,0.00299152]
["bitfinex","BTCUSD",1617242536521,0.8842009,59250.0,59249.0,0.68419]
["bitfinex","BTCUSD",1617242536927,1.1372589,59250.0,59249.0,0.68419]
["bitfinex","BTCUSD",1617242537127,0.896441,59250.0,59249.0,0.68419]
["bitfinex","BTCUSD",1617242537326,1.02126002,59250.0,59249.0,0.68419]
["bitfinex","BTCUSD",1617242537528,1.058441,59250.0,59249.0,0.68419]
["bitfinex","BTCUSD",1617242537726,1.158441,59250.0,59249.0,0.68419]
["bitfinex","BTCUSD",1617242538330,0.896441,59250.0,59249.0,0.67919]
["bitfinex","BTCUSD",1617242539132,0.643383,59250.0,59249.0,0.67894314]
["bitfinex","BTCUSD",1617242539327,0.255,59250.0,59249.0,0.67894314]
["bitfinex","BTCUSD",1617242539547,0.05,59250.0,59249.0,0.67894314]
["bitfinex","BTCUSD",1617242539748,0.388383,59250.0,59249.0,0.67894314]
["bitfinex","BTCUSD",1617242539949,0.353029,59253.0,59249.0,0.67894314]
["bitfinex","BTCUSD",1617242540148,0.798383,59252.0,59249.0,0.67894314]
["bitfinex","BTCUSD",1617242540552,0.848383,59252.0,59249.0,0.67894314]
["bitfinex","BTCUSD",1617242540751,0.848383,59252.0,59249.0,0.8023634]
["bitfinex","BTCUSD",1617242541351,0.325,59251.0,59249.0,0.8023634]
["bitfinex","BTCUSD",1617242541760,0.325,59251.0,59250.0,4.69603358]
["bitfinex","BTCUSD",1617242541953,0.9957,59258.0,59250.0,5.41887983]
["bitfinex","BTCUSD",1617242542177,0.1248052,59264.0,59255.0,0.12508838]
["bitfinex","BTCUSD",1617242542375,0.1248052,59264.0,59257.0,0.67932]
["bitfinex","BTCUSD",1617242542574,0.1248052,59264.0,59258.0,0.164769]
["bitfinex","BTCUSD",1617242542776,0.1248052,59264.0,59258.0,1.092832]
["bitfinex","BTCUSD",1617242542976,0.12480066,59266.0,59259.0,0.2408179]
["bitfinex","BTCUSD",1617242543178,0.12479916,59267.0,59264.0,0.13875762]
["bitfinex","BTCUSD",1617242543376,0.388383,59266.0,59264.0,0.13875762]
["bitfinex","BTCUSD",1617242543574,0.388383,59266.0,59264.0,0.81387762]
["bitfinex","BTCUSD",1617242543774,0.35,59265.0,59264.0,0.67512]
["bitfinex","BTCUSD",1617242543976,0.738383,59265.0,59264.0,0.67512]
["bitfinex","BTCUSD",1617242544575,0.788383,59265.0,59264.0,0.67512]
["bitfinex","BTCUSD",1617242545835,0.91318487,59265.0,59264.0,0.67512]
["bitfinex","BTCUSD",1617242546034,0.91318487,59265.0,59264.0,0.70512]
["bitfinex","BTCUSD",1617242546432,0.91318487,59265.0,59264.0,0.70012]
["bitfinex","BTCUSD",1617242546832,0.788383,59265.0,59264.0,0.70012]
["bitfinex","BTCUSD",1617242547234,0.91315356,59265.0,59264.0,0.70012]
["bitfinex","BTCUSD",1617242547854,1.07215356,59265.0,59264.0,0.70012]
["bitfinex","BTCUSD",1617242548056,1.10216732,59265.0,59264.0,0.70012]
["bitfinex","BTCUSD",1617242548253,1.047383,59265.0,59264.0,0.70012]
["bitfinex","BTCUSD",1617242548653,0.947383,59265.0,59264.0,0.70012]
["bitfinex","BTCUSD",1617242548856,1.2882009,59265.0,59264.0,0.70012]
["bitfinex","BTCUSD",1617242549055,1.20583982,59265.0,59264.0,0.70012]
["bitfinex","BTCUSD",1617242549256,0.788383,59265.0,59264.0,0.70012]
["bitfinex","BTCUSD",1617242549453,0.4,59265.0,59264.0,0.70012]
["bitfinex","BTCUSD",1617242549655,0.788383,59265.0,59264.0,0.70012]
["bitfinex","BTCUSD",1617242549853,0.90815566,59265.0,59264.0,0.70012]
["bitfinex","BTCUSD",1617242550252,0.90815566,59265.0,59264.0,0.69512]
["bitfinex","BTCUSD",1617242550654,0.783383,59265.0,59264.0,0.69512]
["bitfinex","BTCUSD",1617242550853,0.90815379,59265.0,59264.0,0.69512]
["bitfinex","BTCUSD",1617242551255,0.783383,59265.0,59264.0,0.69512]
["bitfinex","BTCUSD",1617242551655,0.90815388,59265.0,59264.0,0.69512]
["bitfinex","BTCUSD",1617242554675,0.90815388,59265.0,59264.0,0.67012]
["bitfinex","BTCUSD",1617242555502,0.90815388,59265.0,59264.0,0.64512]
["bitfinex","BTCUSD",1617242555905,0.783383,59265.0,59264.0,0.64512]
["bitfinex","BTCUSD",1617242556704,0.90815405,59265.0,59264.0,0.64512]
["bitfinex","BTCUSD",1617242556904,0.783383,59265.0,59264.0,0.64512]
["bitfinex","BTCUSD",1617242557308,0.883383,59265.0,59264.0,0.64512]
["bitfinex","BTCUSD",1617242557956,0.395,59265.0,59264.0,1.65512]
["bitfinex","BTCUSD",1617242558146,0.395,59265.0,59264.0,0.64512]
["bitfinex","BTCUSD",1617242558543,0.783383,59265.0,59264.0,0.64512]
["bitfinex","BTCUSD",1617242558743,0.778383,59265.0,59264.0,0.64512]
["bitfinex","BTCUSD",1617242561003,0.973383,59265.0,59264.0,0.64512]
["bitfinex","BTCUSD",1617242562708,1.073383,59265.0,59264.0,0.64512]
["bitfinex","BTCUSD",1617242563708,1.60134732,59265.0,59264.0,0.63512]
["bitfinex","BTCUSD",1617242563910,1.97909098,59265.0,59264.0,0.63512]
["bitfinex","BTCUSD",1617242564108,2.21909098,59265.0,59264.0,0.63512]
["bitfinex","BTCUSD",1617242564910,2.09435232,59265.0,59264.0,0.63512]
["bitfinex","BTCUSD",1617242565112,2.14435232,59265.0,59264.0,0.63512]
["bitfinex","BTCUSD",1617242565312,2.37646163,59265.0,59264.0,0.63512]
["bitfinex","BTCUSD",1617242565510,2.06326277,59265.0,59264.0,0.63512]
["bitfinex","BTCUSD",1617242566111,2.06326277,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242566112,2.31326277,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242568532,2.11826277,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242568734,1.71326277,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242569332,2.15826277,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242569736,2.31126277,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242570133,2.36126277,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242570334,2.31126277,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242570734,2.30626277,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242571160,2.30126277,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242571562,2.10626277,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242572963,1.60326277,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242573165,1.74124277,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242573365,1.84124277,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242573566,2.23746323,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242574388,2.29246323,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242574988,2.48746323,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242575190,2.29246323,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242575430,2.80624755,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242575833,2.90624755,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242576027,2.86624755,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242576226,2.90624755,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242576439,3.10624755,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242577239,3.26448522,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242577840,3.68789376,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242578040,3.46965609,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242578640,3.10624755,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242578839,3.53003293,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242579240,3.5803272,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242579440,3.15654182,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242580040,3.10624755,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242580844,2.89146323,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242581045,2.85146323,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242581446,3.07146323,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242581663,1.88246323,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242581862,1.66246323,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242582263,1.42824277,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242582464,1.82400974,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242582866,2.04400974,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242583465,2.28400974,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242583771,3.43412406,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242584387,3.56582365,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242584587,3.76582365,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242584990,4.06582365,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242585188,4.00582365,59265.0,59264.0,0.63012]
["bitfinex","BTCUSD",1617242585988,0.11,59264.0,59249.0,0.00382314]
["bitfinex","BTCUSD",1617242586189,0.29186703,59250.0,59249.0,0.00382314]
["bitfinex","BTCUSD",1617242586392,0.79545485,59250.0,59249.0,0.00382314]
["bitfinex","BTCUSD",1617242586590,1.08545485,59250.0,59249.0,0.00382314]
["bitfinex","BTCUSD",1617242587017,1.08545485,59250.0,59249.0,0.67894314]
["bitfinex","BTCUSD",1617242587217,1.10212962,59250.0,59249.0,0.67894314]
["bitfinex","BTCUSD",1617242587417,1.0369248,59250.0,59249.0,0.67894314]
["bitfinex","BTCUSD",1617242587818,0.90505777,59250.0,59249.0,0.67894314]
["bitfinex","BTCUSD",1617242588017,1.15814677,59250.0,59249.0,0.70894314]
["bitfinex","BTCUSD",1617242588217,1.21747646,59250.0,59249.0,0.70894314]
["bitfinex","BTCUSD",1617242588616,1.61216788,59250.0,59249.0,0.70894314]
["bitfinex","BTCUSD",1617242588817,1.22044181,59250.0,59249.0,0.70894314]
["bitfinex","BTCUSD",1617242589020,1.22340824,59250.0,59249.0,0.70894314]
["bitfinex","BTCUSD",1617242589443,1.66637824,59250.0,59249.0,0.70894314]
["bitfinex","BTCUSD",1617242589845,1.66044821,59250.0,59249.0,0.70894314]
["bitfinex","BTCUSD",1617242590244,1.60111677,59250.0,59249.0,0.70894314]
["bitfinex","BTCUSD",1617242591062,1.60111677,59250.0,59249.0,0.70394314]
["bitfinex","BTCUSD",1617242591264,1.65544719,59250.0,59249.0,0.70394314]
["bitfinex","BTCUSD",1617242591666,1.54784677,59250.0,59249.0,0.70394314]
["bitfinex","BTCUSD",1617242591863,1.60717735,59250.0,59249.0,0.70394314]
["bitfinex","BTCUSD",1617242592487,1.54784677,59250.0,59249.0,0.70394314]
["bitfinex","BTCUSD",1617242592687,1.60717677,59250.0,59249.0,0.70394314]
["bitfinex","BTCUSD",1617242592885,1.80717677,59250.0,59249.0,0.70394314]
["bitfinex","BTCUSD",1617242593085,1.74784677,59250.0,59249.0,0.70394314]
["bitfinex","BTCUSD",1617242593289,2.27247677,59250.0,59249.0,0.70394314]
["bitfinex","BTCUSD",1617242593486,2.67182677,59250.0,59249.0,0.70394314]
["bitfinex","BTCUSD",1617242593687,2.86661109,59250.0,59249.0,0.70394314]
["bitfinex","BTCUSD",1617242593891,3.66661109,59250.0,59249.0,0.70394314]
["bitfinex","BTCUSD",1617242594086,3.66661109,59250.0,59249.0,0.02714314]
["bitfinex","BTCUSD",1617242594087,4.66661109,59250.0,59249.0,0.02714314]
["bitfinex","BTCUSD",1617242594486,0.33478432,59249.0,59218.0,0.00299152]
["bitfinex","BTCUSD",1617242594698,0.33478432,59249.0,59221.0,0.0072]
["bitfinex","BTCUSD",1617242594699,0.165,59232.0,59221.0,0.0072]
["bitfinex","BTCUSD",1617242594898,0.165,59232.0,59221.0,0.67544]
["bitfinex","BTCUSD",1617242594899,0.24199304,59231.0,59221.0,0.67544]
["bitfinex","BTCUSD",1617242595097,0.438383,59230.0,59221.0,0.67544]
["bitfinex","BTCUSD",1617242595299,0.275,59229.0,59221.0,0.67544]
["bitfinex","BTCUSD",1617242595497,0.388383,59228.0,59221.0,0.67544]
["bitfinex","BTCUSD",1617242595696,0.2,59227.0,59221.0,0.67544]
["bitfinex","BTCUSD",1617242595897,0.388383,59226.0,59221.0,0.67544]
["bitfinex","BTCUSD",1617242596095,0.245,59225.0,59221.0,0.67544]
["bitfinex","BTCUSD",1617242596296,0.641563,59224.0,59221.0,0.67544]
["bitfinex","BTCUSD",1617242596496,0.93175604,59224.0,59221.0,0.67544]
["bitfinex","BTCUSD",1617242596697,0.388383,59222.0,59221.0,0.67544]
["bitfinex","BTCUSD",1617242597099,0.648383,59222.0,59221.0,0.67544]
["bitfinex","BTCUSD",1617242597712,0.648383,59222.0,59221.0,0.70544]
["bitfinex","BTCUSD",1617242597911,0.648383,59222.0,59221.0,0.70044]
["bitfinex","BTCUSD",1617242598518,0.27667477,59222.0,59221.0,0.70044]
["bitfinex","BTCUSD",1617242598714,0.37667477,59222.0,59221.0,0.70044]
["bitfinex","BTCUSD",1617242599716,0.27667477,59222.0,59221.0,0.70044]
["bitfinex","BTCUSD",1617242599941,0.06667477,59222.0,59221.0,0.70044]
["bitfinex","BTCUSD",1617242600140,0.01667477,59222.0,59221.0,0.70044]
["bitfinex","BTCUSD",1617242600343,0.01667477,59222.0,59221.0,0.69544]
["bitfinex","BTCUSD",1617242600942,0.01667477,59222.0,59221.0,0.855357]
["bitfinex","BTCUSD",1617242601541,0.01667477,59222.0,59221.0,0.69044]
["bitfinex","BTCUSD",1617242601943,0.24019304,59223.0,59221.0,0.69044]
["bitfinex","BTCUSD",1617242601944,0.30686781,59223.0,59221.0,0.69044]
["bitfinex","BTCUSD",1617242603171,0.01667477,59223.0,59221.0,0.69044]
["bitfinex","BTCUSD",1617242605813,0.01667477,59223.0,59221.0,0.81126425]
["bitfinex","BTCUSD",1617242606013,0.162,59222.0,59221.0,0.81126425]
["bitfinex","BTCUSD",1617242606214,0.40219304,59222.0,59221.0,0.81126425]
["bitfinex","BTCUSD",1617242606422,1.02557604,59222.0,59221.0,0.81126425]
["bitfinex","BTCUSD",1617242606614,1.38225081,59222.0,59221.0,0.81126425]
["bitfinex","BTCUSD",1617242606813,1.58225081,59222.0,59221.0,0.69044]
["bitfinex","BTCUSD",1617242609840,1.38225081,59222.0,59221.0,0.69044]
["bitfinex","BTCUSD",1617242610049,2.03046732,59222.0,59221.0,0.69044]
["bitfinex","BTCUSD",1617242610245,1.88225081,59222.0,59221.0,0.69044]
["bitfinex","BTCUSD",1617242610443,1.38225081,59222.0,59221.0,0.69044]
["bitfinex","BTCUSD",1617242610643,1.58225081,59222.0,59221.0,0.69044]
["bitfinex","BTCUSD",1617242610843,1.58225081,59222.0,59221.0,0.29044]
["bitfinex","BTCUSD",1617242610844,1.74925081,59222.0,59221.0,0.29044]
["bitfinex","BTCUSD",1617242611445,1.90403513,59222.0,59221.0,0.29044]
["bitfinex","BTCUSD",1617242611647,1.74925081,59222.0,59221.0,0.29044]
["bitfinex","BTCUSD",1617242611844,1.90403513,59222.0,59221.0,0.29044]
["bitfinex","BTCUSD",1617242612044,1.7522221,59222.0,59221.0,0.29044]
["bitfinex","BTCUSD",1617242612446,1.34205777,59222.0,59221.0,0.29044]
["bitfinex","BTCUSD",1617242612651,0.98104336,59222.0,59221.0,0.29044]
["bitfinex","BTCUSD",1617242612848,0.98005777,59222.0,59221.0,0.29044]
["bitfinex","BTCUSD",1617242613062,0.74005777,59222.0,59221.0,0.29044]
["bitfinex","BTCUSD",1617242614268,1.14364675,59222.0,59221.0,0.29044]
["bitfinex","BTCUSD",1617242614664,1.34364675,59222.0,59221.0,0.29044]
["bitfinex","BTCUSD",1617242614863,1.4029934,59222.0,59221.0,0.29044]
["bitfinex","BTCUSD",1617242615063,1.3979934,59222.0,59221.0,0.29044]
["bitfinex","BTCUSD",1617242615266,1.33864675,59222.0,59221.0,0.29044]
["bitfinex","BTCUSD",1617242615689,1.33864675,59222.0,59221.0,0.28544]
["bitfinex","BTCUSD",1617242616091,1.47299469,59222.0,59221.0,0.28544]
["bitfinex","BTCUSD",1617242616293,1.67098107,59222.0,59221.0,0.28544]
["bitfinex","BTCUSD",1617242616494,2.30413103,59222.0,59221.0,0.28544]
["bitfinex","BTCUSD",1617242617091,2.30413103,59222.0,59220.0,0.00259728]
["bitfinex","BTCUSD",1617242617295,1.53316732,59221.0,59220.0,3.728e-05]
["bitfinex","BTCUSD",1617242617493,5.33690732,59221.0,59220.0,3.728e-05]
["bitfinex","BTCUSD",1617242617694,5.93453656,59221.0,59220.0,3.728e-05]
["bitfinex","BTCUSD",1617242617895,7.04263615,59221.0,59220.0,3.728e-05]
["bitfinex","BTCUSD",1617242618093,7.81323615,59221.0,59220.0,3.728e-05]
["bitfinex","BTCUSD",1617242618519,7.81323615,59221.0,59220.0,0.03003728]
["bitfinex","BTCUSD",1617242618720,7.42007081,59221.0,59220.0,0.03003728]
["bitfinex","BTCUSD",1617242619321,0.253302,59219.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242619522,0.98447998,59218.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242619721,1.2792643,59218.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242619921,1.4433888,59218.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242620122,2.4433888,59218.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242620326,2.4033888,59218.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242620564,2.32129182,59218.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242620762,2.17048114,59218.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242620964,2.30554168,59218.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242621159,2.15075736,59218.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242621360,2.17384209,59218.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242622160,2.73356577,59218.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242622359,2.83356577,59218.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242622560,2.67878145,59218.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242623566,2.84678145,59218.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242623767,2.82705777,59218.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242624167,2.98184209,59218.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242624371,3.48184209,59218.0,59217.0,4.339e-05]
["bitfinex","BTCUSD",1617242624973,3.48184209,59218.0,59193.0,0.84545907]
["bitfinex","BTCUSD",1617242624974,0.253298,59208.0,59193.0,0.84545907]
["bitfinex","BTCUSD",1617242625170,0.429947,59208.0,59199.0,0.004]
["bitfinex","BTCUSD",1617242625371,0.388383,59204.0,59199.0,0.67576]
["bitfinex","BTCUSD",1617242625572,0.388383,59200.0,59199.0,0.67576]
["bitfinex","BTCUSD",1617242625972,0.05,59200.0,59199.0,0.67576]
["bitfinex","BTCUSD",1617242626199,0.25,59203.0,59199.0,0.67576]
["bitfinex","BTCUSD",1617242626402,0.388383,59200.0,59199.0,0.67576]
["bitfinex","BTCUSD",1617242626600,0.438383,59200.0,59199.0,0.67576]
["bitfinex","BTCUSD",1617242626801,0.638383,59200.0,59199.0,0.67576]
["bitfinex","BTCUSD",1617242627002,1.068383,59200.0,59199.0,0.67576]
["bitfinex","BTCUSD",1617242627801,1.07035608,59200.0,59199.0,0.67576]
["bitfinex","BTCUSD",1617242628204,1.22434262,59200.0,59199.0,0.67576]
["bitfinex","BTCUSD",1617242628602,1.221383,59200.0,59199.0,0.67576]
["bitfinex","BTCUSD",1617242628827,1.23805777,59200.0,59199.0,0.67576]
["bitfinex","BTCUSD",1617242631234,1.08505777,59200.0,59199.0,0.67576]
["bitfinex","BTCUSD",1617242631643,1.33505777,59200.0,59199.0,0.67576]
["bitfinex","BTCUSD",1617242632443,1.09405777,59200.0,59199.0,0.67576]
["bitfinex","BTCUSD",1617242632643,0.93505777,59200.0,59199.0,0.67576]
["bitfinex","BTCUSD",1617242633044,0.93505777,59200.0,59199.0,0.67076]
["bitfinex","BTCUSD",1617242633645,0.98505777,59200.0,59199.0,0.67076]
["bitfinex","BTCUSD",1617242635269,0.98505777,59200.0,59199.0,0.66076]
["bitfinex","BTCUSD",1617242637212,0.98505777,59200.0,59199.0,0.65576]
["bitfinex","BTCUSD",1617242637613,1.01073776,59200.0,59199.0,0.65576]
["bitfinex","BTCUSD",1617242639419,0.98505777,59200.0,59199.0,0.65576]
["bitfinex","BTCUSD",1617242640019,1.01073762,59200.0,59199.0,0.65576]
["bitfinex","BTCUSD",1617242640419,1.26105762,59200.0,59199.0,0.65576]
["bitfinex","BTCUSD",1617242640619,1.52491433,59200.0,59199.0,0.65576]
["bitfinex","BTCUSD",1617242641219,1.52491433,59200.0,59199.0,0.65076]
["bitfinex","BTCUSD",1617242641220,1.48537777,59200.0,59199.0,0.65076]
["bitfinex","BTCUSD",1617242641420,1.52491374,59200.0,59199.0,0.65076]
["bitfinex","BTCUSD",1617242642045,1.48537777,59200.0,59199.0,0.65076]
["bitfinex","BTCUSD",1617242642847,1.29037777,59200.0,59199.0,0.65076]
["bitfinex","BTCUSD",1617242643048,1.29037777,59200.0,59199.0,0.64576]
["bitfinex","BTCUSD",1617242643251,0.73505777,59200.0,59199.0,0.64576]
["bitfinex","BTCUSD",1617242643451,0.73505777,59200.0,59199.0,1.49097568]
["bitfinex","BTCUSD",1617242643648,0.34667477,59200.0,59199.0,0.64576]
["bitfinex","BTCUSD",1617242643851,0.40505777,59200.0,59199.0,1.49097568]
["bitfinex","BTCUSD",1617242644050,0.01667477,59200.0,59199.0,0.64576]
["bitfinex","BTCUSD",1617242644448,0.253277,59200.0,59199.0,0.64576]
["bitfinex","BTCUSD",1617242644871,0.64166,59200.0,59199.0,0.64576]
["bitfinex","BTCUSD",1617242645273,0.67166,59200.0,59199.0,0.64576]
["bitfinex","BTCUSD",1617242646271,0.418383,59200.0,59199.0,0.64576]
["bitfinex","BTCUSD",1617242647075,0.418383,59200.0,59199.0,0.64076]
["bitfinex","BTCUSD",1617242647298,0.275,59200.0,59199.0,0.64076]
["bitfinex","BTCUSD",1617242647496,0.29167477,59200.0,59199.0,0.64076]
["bitfinex","BTCUSD",1617242647697,0.09667477,59200.0,59199.0,0.64076]
["bitfinex","BTCUSD",1617242648095,0.29995577,59200.0,59199.0,0.64076]
["bitfinex","BTCUSD",1617242648297,0.43505777,59200.0,59199.0,0.64076]
["bitfinex","BTCUSD",1617242650126,0.68833277,59200.0,59199.0,0.64076]
["bitfinex","BTCUSD",1617242650325,0.82833277,59200.0,59199.0,0.64076]
["bitfinex","BTCUSD",1617242654375,0.82833277,59200.0,59199.0,0.63576]
["bitfinex","BTCUSD",1617242659808,0.57505777,59200.0,59199.0,0.63576]
["bitfinex","BTCUSD",1617242663855,0.18667477,59200.0,59199.0,0.63576]
["bitfinex","BTCUSD",1617242664062,0.04667477,59200.0,59199.0,1.48097568]
["bitfinex","BTCUSD",1617242664258,0.04667477,59200.0,59199.0,1.64597968]
["bitfinex","BTCUSD",1617242664857,0.04667477,59200.0,59199.0,3.56597968]
["bitfinex","BTCUSD",1617242665059,0.04667477,59200.0,59199.0,4.35797968]
["bitfinex","BTCUSD",1617242665747,0.04667477,59200.0,59199.0,4.89797968]
["bitfinex","BTCUSD",1617242665946,0.04667477,59200.0,59199.0,4.35797968]
["bitfinex","BTCUSD",1617242666347,0.04667477,59200.0,59199.0,4.40797968]
["bitfinex","BTCUSD",1617242667749,0.04667477,59200.0,59199.0,5.54797968]
["bitfinex","BTCUSD",1617242667945,0.04667477,59200.0,59199.0,4.40797968]
["bitfinex","BTCUSD",1617242668786,0.04667477,59200.0,59199.0,5.15797968]
["bitfinex","BTCUSD",1617242669587,0.04667477,59200.0,59199.0,4.40797968]
["bitfinex","BTCUSD",1617242670585,0.04667477,59200.0,59199.0,7.40797968]
["bitfinex","BTCUSD",1617242671800,0.04667477,59200.0,59199.0,8.32797968]
["bitfinex","BTCUSD",1617242672200,0.04667477,59200.0,59199.0,7.40797968]
["bitfinex","BTCUSD",1617242672602,0.04667477,59200.0,59199.0,7.45797968]
["bitfinex","BTCUSD",1617242672802,0.04667477,59200.0,59199.0,9.89797968]
["bitfinex","BTCUSD",1617242673007,0.04667477,59200.0,59199.0,10.01162767]
["bitfinex","BTCUSD",1617242673201,0.04667477,59200.0,59199.0,9.76162767]
["bitfinex","BTCUSD",1617242673821,0.04667477,59200.0,59199.0,10.31162767]
["bitfinex","BTCUSD",1617242674020,0.04667477,59200.0,59199.0,10.81478767]
["bitfinex","BTCUSD",1617242674421,0.04667477,59200.0,59199.0,10.51478767]
["bitfinex","BTCUSD",1617242676247,0.04667477,59200.0,59199.0,10.35113968]
["bitfinex","BTCUSD",1617242679071,7.477e-05,59200.0,59199.0,10.65113968]
["bitfinex","BTCUSD",1617242679674,7.477e-05,59200.0,59199.0,10.60113968]
["bitfinex","BTCUSD",1617242680930,7.477e-05,59200.0,59199.0,10.72697957]
["bitfinex","BTCUSD",1617242681328,0.55093807,59200.0,59199.0,10.72697957]
["bitfinex","BTCUSD",1617242681530,0.55093807,59200.0,59199.0,9.03697957]
["bitfinex","BTCUSD",1617242682330,0.55093807,59200.0,59199.0,8.78697957]
["bitfinex","BTCUSD",1617242682731,0.51213807,59200.0,59199.0,8.78697957]
["bitfinex","BTCUSD",1617242684332,0.51213807,59200.0,59199.0,9.03697957]
["bitfinex","BTCUSD",1617242685134,0.51213807,59200.0,59199.0,7.508924]
["bitfinex","BTCUSD",1617242685334,0.51213807,59200.0,59199.0,8.35413968]
["bitfinex","BTCUSD",1617242686135,0.51213807,59200.0,59199.0,7.85413968]
["bitfinex","BTCUSD",1617242686532,0.51213807,59200.0,59199.0,8.00413968]
["bitfinex","BTCUSD",1617242687762,0.54552809,59221.0,59199.0,8.00413968]
["bitfinex","BTCUSD",1617242687763,0.06522809,59221.0,59200.0,4.45521568]
["bitfinex","BTCUSD",1617242687961,0.3955453,59229.0,59215.0,1.2]
["bitfinex","BTCUSD",1617242687962,0.06522434,59223.0,59215.0,1.2]
["bitfinex","BTCUSD",1617242688163,1.2582,59232.0,59216.0,0.59075414]
["bitfinex","BTCUSD",1617242688164,0.06521563,59225.0,59216.0,0.59075414]
["bitfinex","BTCUSD",1617242688360,0.06521563,59225.0,59217.0,0.006]
["bitfinex","BTCUSD",1617242688559,0.0018,59224.0,59217.0,0.006]
["bitfinex","BTCUSD",1617242688766,0.0018,59224.0,59217.0,0.64176]
["bitfinex","BTCUSD",1617242688961,0.0018,59224.0,59218.0,0.00310971]
["bitfinex","BTCUSD",1617242689161,0.0018,59224.0,59218.0,0.10310971]
["bitfinex","BTCUSD",1617242689367,0.0018,59224.0,59218.0,0.73886971]
["bitfinex","BTCUSD",1617242689772,0.0018,59224.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242689773,0.165,59222.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242689977,0.59316732,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242690172,0.97816732,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242690373,1.16752286,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242690572,1.60340042,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242690772,1.51340042,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242690971,1.56340042,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242691171,1.16752286,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242692005,1.42052286,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242692205,1.46052286,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242692605,1.85641118,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242692806,2.05641118,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242694409,2.30641118,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242695230,2.05641118,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242699278,2.08641118,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242700481,2.08141118,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242700683,2.07641118,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242701082,1.98641118,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242701281,2.02641118,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242702084,1.63052286,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242702702,1.47573854,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242702904,1.28273854,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242703107,0.94273854,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242703703,0.55435554,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242703903,0.04973197,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242704104,0.03591932,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242704307,0.03,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242704507,0.03591906,59219.0,59218.0,0.63886971]
["bitfinex","BTCUSD",1617242704709,0.03591906,59219.0,59218.0,1.05286971]
["bitfinex","BTCUSD",1617242704904,0.03591906,59219.0,59218.0,1.26779871]
["bitfinex","BTCUSD",1617242705123,0.03,59219.0,59218.0,1.10286971]
["bitfinex","BTCUSD",1617242705520,0.03,59219.0,59218.0,0.89286971]
["bitfinex","BTCUSD",1617242705720,0.03,59219.0,59218.0,0.73886971]
["bitfinex","BTCUSD",1617242706724,0.03,59219.0,59218.0,0.78886971]
["bitfinex","BTCUSD",1617242706725,0.6047694,59219.0,59218.0,0.78886971]
["bitfinex","BTCUSD",1617242707322,0.6047694,59219.0,59218.0,0.73886971]
["bitfinex","BTCUSD",1617242709557,0.6047694,59219.0,59218.0,0.78886971]
["bitfinex","BTCUSD",1617242709757,0.5547694,59219.0,59218.0,0.79146993]
["bitfinex","BTCUSD",1617242713429,0.5547694,59219.0,59218.0,0.64146993]
["bitfinex","BTCUSD",1617242715033,0.5547694,59219.0,59218.0,0.74146993]
["bitfinex","BTCUSD",1617242715832,0.58045203,59219.0,59218.0,0.74146993]
["bitfinex","BTCUSD",1617242716233,0.5547694,59219.0,59218.0,0.74146993]
["bitfinex","BTCUSD",1617242716433,0.5547694,59219.0,59218.0,0.73646993]
["bitfinex","BTCUSD",1617242717034,0.5547694,59219.0,59218.0,0.63646993]
["bitfinex","BTCUSD",1617242717236,0.58045181,59219.0,59218.0,0.63646993]
["bitfinex","BTCUSD",1617242718457,0.5547694,59219.0,59218.0,0.63646993]
["bitfinex","BTCUSD",1617242719758,0.5847694,59219.0,59218.0,0.63646993]
["bitfinex","BTCUSD",1617242720789,0.61045176,59219.0,59218.0,0.63646993]
["bitfinex","BTCUSD",1617242720988,0.99883476,59219.0,59218.0,0.63646993]
["bitfinex","BTCUSD",1617242721190,1.97729672,59219.0,59218.0,0.63646993]
["bitfinex","BTCUSD",1617242721390,1.81229672,59219.0,59218.0,0.63646993]
["bitfinex","BTCUSD",1617242721589,1.6175124,59219.0,59218.0,0.63646993]
["bitfinex","BTCUSD",1617242721787,1.77229672,59219.0,59218.0,0.63646993]
["bitfinex","BTCUSD",1617242721990,2.01529672,59219.0,59218.0,0.63646993]
["bitfinex","BTCUSD",1617242722191,2.21529672,59219.0,59218.0,0.63646993]
["bitfinex","BTCUSD",1617242723403,2.21019275,59219.0,59218.0,0.63646993]
["bitfinex","BTCUSD",1617242724001,2.21019275,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242724002,2.64019275,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242725871,2.48540843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242726076,2.64019275,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242726271,2.49121504,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242726471,2.48540843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242727477,2.64019275,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242729677,2.48540843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242729877,2.44540843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242730077,2.48540843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242730876,2.44540843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242731487,2.48540843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242732287,2.44540843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242732488,2.18240843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242732688,2.14240843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242733088,2.35540843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242733292,2.45540843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242733692,2.49540843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242735303,2.01540843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242736301,2.06540843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242737730,1.90240843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242738127,1.85240843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242739354,1.86240843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242739955,1.82240843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242740156,1.87240843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242741603,2.06740843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242741801,1.87240843,59219.0,59218.0,0.63146993]
["bitfinex","BTCUSD",1617242742403,1.87240843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242743005,2.06740843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242743204,2.38040843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242744005,2.18040843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242745210,2.23040843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242745410,2.43040843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242746609,2.38040843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242746810,2.43040843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242747435,2.23540843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242747634,2.03540843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242748234,1.98540843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242749234,1.82240843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242752059,2.38040843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242752284,2.43040843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242752889,2.42540843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242754290,2.22540843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242755506,2.42540843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242755943,2.23040843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242756144,2.42540843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242756947,2.23040843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242757145,2.42540843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242757346,2.23040843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242757644,2.42540843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242757844,2.23040843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242758044,1.86740843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242758245,1.72240843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242758848,1.23804843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242759050,1.23804843,59219.0,59218.0,1.46668561]
["bitfinex","BTCUSD",1617242759052,1.13804843,59219.0,59218.0,1.46668561]
["bitfinex","BTCUSD",1617242759247,0.74966543,59219.0,59218.0,1.46668561]
["bitfinex","BTCUSD",1617242759847,0.74966543,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242759848,0.90822938,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242760663,0.74966543,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242769155,1.13804843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242771891,1.13804843,59219.0,59218.0,0.67146993]
["bitfinex","BTCUSD",1617242774308,1.13804843,59219.0,59218.0,0.66646993]
["bitfinex","BTCUSD",1617242778323,1.13804843,59219.0,59218.0,0.62146993]
["bitfinex","BTCUSD",1617242778545,1.13804843,59219.0,59218.0,0.67146993]
["bitfinex","BTCUSD",1617242781160,1.13804843,59219.0,59218.0,0.6769223]
["bitfinex","BTCUSD",1617242781762,1.13804843,59219.0,59218.0,0.6269223]
["bitfinex","BTCUSD",1617242782366,2.02419727,59219.0,59218.0,0.6269223]
["bitfinex","BTCUSD",1617242782564,2.02419727,59219.0,59218.0,0.5819223]
["bitfinex","BTCUSD",1617242782565,2.22964275,59219.0,59218.0,0.5819223]
["bitfinex","BTCUSD",1617242782765,2.67620126,59219.0,59218.0,0.5819223]
["bitfinex","BTCUSD",1617242782967,2.77620126,59219.0,59218.0,0.5819223]
["bitfinex","BTCUSD",1617242783564,2.62141694,59219.0,59218.0,0.5819223]
["bitfinex","BTCUSD",1617242783787,2.62141694,59219.0,59218.0,0.48277927]
["bitfinex","BTCUSD",1617242784588,2.77620126,59219.0,59218.0,0.48277927]
["bitfinex","BTCUSD",1617242786267,2.77620126,59219.0,59218.0,0.48550645]
["bitfinex","BTCUSD",1617242787874,2.62141694,59219.0,59218.0,0.48550645]
["bitfinex","BTCUSD",1617242788071,2.93444953,59219.0,59218.0,0.48550645]
["bitfinex","BTCUSD",1617242788274,2.77966521,59219.0,59218.0,0.48550645]
["bitfinex","BTCUSD",1617242789269,2.78542755,59219.0,59218.0,0.48550645]
["bitfinex","BTCUSD",1617242789474,2.94021187,59219.0,59218.0,0.48550645]
["bitfinex","BTCUSD",1617242789870,2.78542755,59219.0,59218.0,0.48550645]
["bitfinex","BTCUSD",1617242790072,2.94021187,59219.0,59218.0,0.48550645]
["bitfinex","BTCUSD",1617242790274,3.3919636,59219.0,59218.0,6.45e-06]
["bitfinex","BTCUSD",1617242790472,4.4319636,59219.0,59218.0,6.45e-06]
["bitfinex","BTCUSD",1617242790674,4.85778916,59219.0,59218.0,6.45e-06]
["bitfinex","BTCUSD",1617242790873,5.11969218,59219.0,59218.0,6.45e-06]
["bitfinex","BTCUSD",1617242791071,5.25179893,59219.0,59218.0,6.45e-06]
["bitfinex","BTCUSD",1617242791272,5.38349852,59219.0,59218.0,6.45e-06]
["bitfinex","BTCUSD",1617242791874,0.24,59218.0,59216.0,0.00259746]
["bitfinex","BTCUSD",1617242792077,1.18168484,59217.0,59216.0,0.00259746]
["bitfinex","BTCUSD",1617242792277,1.95211587,59217.0,59216.0,0.00259746]
["bitfinex","BTCUSD",1617242792475,3.76563051,59217.0,59216.0,0.00259746]
["bitfinex","BTCUSD",1617242792674,3.34546615,59217.0,59216.0,0.00259746]
["bitfinex","BTCUSD",1617242794286,3.76563158,59217.0,59216.0,0.00259746]
["bitfinex","BTCUSD",1617242794486,3.76063158,59217.0,59216.0,0.00259746]
["bitfinex","BTCUSD",1617242795088,4.02484508,59217.0,59216.0,0.00259746]
["bitfinex","BTCUSD",1617242795289,3.87006076,59217.0,59216.0,0.00259746]
["bitfinex","BTCUSD",1617242795689,4.02484508,59217.0,59216.0,0.00259746]
["bitfinex","BTCUSD",1617242795890,4.02484508,59217.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242795891,0.126671,59210.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242796095,0.280671,59206.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242796293,0.34772666,59205.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242796692,0.28772666,59204.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242796914,0.33772666,59204.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242797317,0.66550995,59203.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242797516,0.388383,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242797715,0.33772708,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242797916,0.58772708,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242798317,0.92551208,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242799116,0.96502515,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242799548,0.97078749,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242801175,0.87078749,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242801375,0.90078749,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242801573,0.85078749,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242802389,0.81127442,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242803789,0.85078735,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242805790,0.81127442,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242806191,0.85078741,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242807193,0.81127442,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242808419,0.86127442,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242808620,0.96127442,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242808819,0.86127442,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242809223,0.96127442,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242810045,0.86127442,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242810247,0.96127442,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242811045,0.86127442,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242812451,0.96127442,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242813080,1.31105874,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242813282,1.41027442,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242813480,1.8087039,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242813879,2.65158216,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242814279,2.647937,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242814481,2.49315268,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242814881,2.24315268,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242815080,2.49515268,59202.0,59201.0,3.0]
["bitfinex","BTCUSD",1617242816714,2.49515268,59202.0,59201.0,2.995]
["bitfinex","BTCUSD",1617242817121,2.14415268,59202.0,59201.0,2.995]
["bitfinex","BTCUSD",1617242820644,1.89415268,59202.0,59201.0,2.95934]
["bitfinex","BTCUSD",1617242821045,1.50127442,59202.0,59201.0,2.95934]
["bitfinex","BTCUSD",1617242821245,1.26127442,59202.0,59201.0,2.95934]
["bitfinex","BTCUSD",1617242822648,1.65456521,59202.0,59201.0,2.95934]
["bitfinex","BTCUSD",1617242822848,1.06127442,59202.0,59201.0,2.95934]
["bitfinex","BTCUSD",1617242823048,1.30127442,59202.0,59201.0,2.95934]
["bitfinex","BTCUSD",1617242823272,1.06127442,59202.0,59201.0,2.95934]
["bitfinex","BTCUSD",1617242824273,0.96127442,59202.0,59201.0,2.95934]
["bitfinex","BTCUSD",1617242825076,1.24965742,59202.0,59201.0,2.95934]
["bitfinex","BTCUSD",1617242825275,1.19965742,59202.0,59201.0,2.95934]
["bitfinex","BTCUSD",1617242825903,1.19965742,59202.0,59201.0,3.80455568]
["bitfinex","BTCUSD",1617242826106,0.85687242,59202.0,59201.0,3.80355568]
["bitfinex","BTCUSD",1617242826307,0.46248942,59202.0,59201.0,3.96895168]
["bitfinex","BTCUSD",1617242826504,0.21248942,59202.0,59201.0,4.52895168]
["bitfinex","BTCUSD",1617242827100,0.18600355,59202.0,59201.0,4.52895168]
["bitfinex","BTCUSD",1617242827302,0.24539147,59202.0,59201.0,5.20461168]
["bitfinex","BTCUSD",1617242828553,0.03576234,59202.0,59201.0,5.20461168]
["bitfinex","BTCUSD",1617242829552,0.03576234,59202.0,59201.0,5.30461168]
["bitfinex","BTCUSD",1617242830354,0.03576234,59202.0,59201.0,5.35461168]
["bitfinex","BTCUSD",1617242830556,0.03576234,59202.0,59201.0,4.354996]
["bitfinex","BTCUSD",1617242830757,0.03576234,59202.0,59201.0,4.19]
["bitfinex","BTCUSD",1617242831202,0.03576234,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242831203,0.10107491,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242831601,0.03576234,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242831800,0.09514039,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242832600,0.28184468,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242832803,0.03576234,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242833003,0.22246193,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242833403,0.47577893,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242834423,1.31403129,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242834623,1.70903129,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242834824,1.71226893,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242835224,2.10360444,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242835425,1.91226893,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242835825,2.30361241,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242836848,2.46202416,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242837247,2.30361241,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242837646,2.29861241,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242838049,2.45702408,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242839871,2.29861241,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242840271,2.14461241,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242841071,2.39461241,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242842894,2.5529515,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242843296,2.39461241,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242843495,2.55295153,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242844526,2.49461241,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242844922,2.65292022,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242845123,2.81192022,59202.0,59201.0,3.63]
["bitfinex","BTCUSD",1617242846209,2.81192022,59202.0,59201.0,3.53083361]
["bitfinex","BTCUSD",1617242847450,2.65361241,59202.0,59201.0,3.53083361]
["bitfinex","BTCUSD",1617242848252,2.35861241,59202.0,59201.0,3.10332075]
["bitfinex","BTCUSD",1617242848854,2.35861241,59202.0,59201.0,2.10332075]
["bitfinex","BTCUSD",1617242848855,2.67170552,59202.0,59201.0,2.10332075]
["bitfinex","BTCUSD",1617242849055,3.59339673,59202.0,59201.0,0.05332075]
["bitfinex","BTCUSD",1617242849256,3.59339673,59202.0,59193.0,0.00024339]
["bitfinex","BTCUSD",1617242849257,0.15478432,59201.0,59193.0,0.00024339]
["bitfinex","BTCUSD",1617242849476,0.65703722,59194.0,59193.0,0.00024339]
["bitfinex","BTCUSD",1617242849677,0.65703722,59194.0,59176.0,0.0004]
["bitfinex","BTCUSD",1617242849678,0.15478432,59193.0,59176.0,0.0004]
["bitfinex","BTCUSD",1617242849875,0.57803722,59181.0,59176.0,0.0004]
["bitfinex","BTCUSD",1617242850075,2.04460478,59181.0,59176.0,0.0004]
["bitfinex","BTCUSD",1617242850274,2.04460478,59181.0,59178.0,0.0001]
["bitfinex","BTCUSD",1617242850275,3.34722369,59181.0,59178.0,0.0001]
["bitfinex","BTCUSD",1617242850479,3.34722369,59181.0,59176.0,0.0004]
["bitfinex","BTCUSD",1617242850480,0.565383,59179.0,59176.0,0.0004]
["bitfinex","BTCUSD",1617242850674,1.06716732,59178.0,59176.0,0.0004]
["bitfinex","BTCUSD",1617242850875,2.25169793,59178.0,59176.0,0.0004]
["bitfinex","BTCUSD",1617242851075,2.41006505,59178.0,59176.0,0.0004]
["bitfinex","BTCUSD",1617242851274,2.57706505,59178.0,59176.0,0.0004]
["bitfinex","BTCUSD",1617242851474,3.06456249,59178.0,59176.0,0.0004]
["bitfinex","BTCUSD",1617242851676,3.06456249,59178.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242851677,0.39478432,59177.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242851875,0.388383,59173.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242852108,0.749383,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242852309,0.77323312,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242852509,0.97323312,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242852708,1.52823312,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242852907,1.59333132,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242853108,1.83333132,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242853315,1.63333132,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242853519,1.62092044,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242853711,1.23333132,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242853909,1.78663678,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242854109,2.43142119,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242854928,2.63142119,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242856128,1.62700534,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242856331,1.38700534,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242856530,2.24964666,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242856934,2.0006314,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242857549,2.1566314,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242857750,2.40564666,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242858749,1.99964666,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242858951,2.00063143,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242859754,1.99964666,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242859975,2.54073816,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242860577,2.53975341,59172.0,59157.0,0.0004]
["bitfinex","BTCUSD",1617242861189,0.08451297,59170.0,59161.0,0.0194]
["bitfinex","BTCUSD",1617242861389,0.641912,59166.0,59161.0,0.0194]
["bitfinex","BTCUSD",1617242861591,0.388383,59162.0,59161.0,0.0194]
["bitfinex","BTCUSD",1617242861796,0.698383,59162.0,59161.0,0.0194]
["bitfinex","BTCUSD",1617242861988,0.648383,59162.0,59161.0,0.0194]
["bitfinex","BTCUSD",1617242862191,0.71374408,59162.0,59161.0,0.0194]
["bitfinex","BTCUSD",1617242862600,0.81374408,59162.0,59161.0,0.0194]
["bitfinex","BTCUSD",1617242863300,1.06727308,59162.0,59161.0,0.0194]
["bitfinex","BTCUSD",1617242863699,1.001912,59162.0,59161.0,0.0194]
["bitfinex","BTCUSD",1617242864499,1.001912,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242865102,1.00767434,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242867955,1.05767434,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242868155,1.00865996,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242868355,1.05865996,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242868554,1.00865996,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242868755,1.00767434,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242868955,1.05865996,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242869156,1.00865996,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242869359,1.00767434,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242869756,1.00865997,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242870157,1.00767434,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242870358,1.00865997,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242870583,1.00767434,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242870982,1.00865997,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242872988,0.98865997,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242873608,0.88865997,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242874007,0.88767434,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242874408,0.78767434,59162.0,59161.0,0.0044]
["bitfinex","BTCUSD",1617242876832,0.78767434,59162.0,59161.0,0.84961568]
["bitfinex","BTCUSD",1617242876833,0.41929134,59162.0,59161.0,0.84961568]
["bitfinex","BTCUSD",1617242877034,0.22518323,59162.0,59161.0,0.84961568]
["bitfinex","BTCUSD",1617242877240,0.22518323,59162.0,59161.0,0.89961568]
["bitfinex","BTCUSD",1617242877241,0.16576234,59162.0,59161.0,0.89961568]
["bitfinex","BTCUSD",1617242877433,0.16576234,59162.0,59161.0,1.52573568]
["bitfinex","BTCUSD",1617242877434,0.23112032,59162.0,59161.0,1.52573568]
["bitfinex","BTCUSD",1617242878032,0.2905614,59162.0,59161.0,1.52573568]
["bitfinex","BTCUSD",1617242878231,0.2905614,59162.0,59161.0,0.68052]
["bitfinex","BTCUSD",1617242878232,0.23112032,59162.0,59161.0,0.68052]
["bitfinex","BTCUSD",1617242878485,0.48459432,59162.0,59161.0,1.52573568]
["bitfinex","BTCUSD",1617242878685,0.41923634,59162.0,59161.0,1.52573568]
["bitfinex","BTCUSD",1617242878884,0.16512234,59162.0,59161.0,1.71087768]
["bitfinex","BTCUSD",1617242879087,0.2305071,59162.0,59161.0,1.71087768]
["bitfinex","BTCUSD",1617242879285,0.0711471,59162.0,59161.0,1.71087768]
["bitfinex","BTCUSD",1617242879485,0.13058765,59162.0,59161.0,1.71087768]
["bitfinex","BTCUSD",1617242879888,0.0711471,59162.0,59161.0,1.71087768]
["bitfinex","BTCUSD",1617242880287,0.13058786,59162.0,59161.0,1.71087768]
["bitfinex","BTCUSD",1617242880487,0.0711471,59162.0,59161.0,1.71087768]
["bitfinex","BTCUSD",1617242880686,0.0711471,59162.0,59161.0,1.52573568]
["bitfinex","BTCUSD",1617242880687,0.2361471,59162.0,59161.0,1.52573568]
["bitfinex","BTCUSD",1617242881686,0.0711471,59162.0,59161.0,1.52573568]
["bitfinex","BTCUSD",1617242881890,0.0711471,59162.0,59161.0,1.71087768]
["bitfinex","BTCUSD",1617242882088,0.0711471,59162.0,59161.0,0.865662]
["bitfinex","BTCUSD",1617242882288,0.0711471,59162.0,59161.0,0.68052]
["bitfinex","BTCUSD",1617242882491,0.0711471,59162.0,59161.0,1.52573568]
["bitfinex","BTCUSD",1617242882690,0.00576234,59162.0,59161.0,1.71087768]
["bitfinex","BTCUSD",1617242882890,0.00576234,59162.0,59161.0,1.92087768]
["bitfinex","BTCUSD",1617242883090,0.07114586,59162.0,59161.0,1.92087768]
["bitfinex","BTCUSD",1617242883289,0.00576234,59162.0,59161.0,1.92087768]
["bitfinex","BTCUSD",1617242883491,0.00576234,59162.0,59161.0,2.08487768]
["bitfinex","BTCUSD",1617242883907,0.00576234,59162.0,59161.0,1.92087768]
["bitfinex","BTCUSD",1617242884708,0.00576234,59162.0,59161.0,1.82087768]
["bitfinex","BTCUSD",1617242885113,0.00576234,59162.0,59161.0,1.97087768]
["bitfinex","BTCUSD",1617242885312,0.00576234,59162.0,59161.0,5.45087768]
["bitfinex","BTCUSD",1617242885711,0.05943525,59166.0,59161.0,5.45087768]
["bitfinex","BTCUSD",1617242885712,0.06537755,59166.0,59161.0,5.45087768]
["bitfinex","BTCUSD",1617242885912,0.00576234,59164.0,59163.0,4.47521568]
["bitfinex","BTCUSD",1617242886115,0.00576234,59164.0,59163.0,5.54425968]
["bitfinex","BTCUSD",1617242886328,0.00576234,59164.0,59163.0,6.25425968]
["bitfinex","BTCUSD",1617242887737,0.00576234,59164.0,59163.0,2.42425968]
["bitfinex","BTCUSD",1617242887933,0.00576234,59164.0,59163.0,2.17086968]
["bitfinex","BTCUSD",1617242888132,0.00576234,59164.0,59163.0,2.32386968]
["bitfinex","BTCUSD",1617242888332,0.00576234,59164.0,59163.0,3.06386968]
["bitfinex","BTCUSD",1617242888532,0.00576234,59164.0,59163.0,3.06788712]
["bitfinex","BTCUSD",1617242888959,0.00576234,59168.0,59164.0,0.84521568]
["bitfinex","BTCUSD",1617242889156,0.00576234,59168.0,59165.0,0.745125]
["bitfinex","BTCUSD",1617242889355,0.00576234,59168.0,59166.0,0.84521568]
["bitfinex","BTCUSD",1617242889558,0.00576234,59168.0,59167.0,2.175117]
["bitfinex","BTCUSD",1617242889755,0.00576234,59168.0,59167.0,3.65085268]
["bitfinex","BTCUSD",1617242889954,0.00576234,59168.0,59167.0,2.805637]
["bitfinex","BTCUSD",1617242890357,0.00576234,59168.0,59167.0,3.65085268]
["bitfinex","BTCUSD",1617242891363,0.00576234,59168.0,59167.0,3.81085268]
["bitfinex","BTCUSD",1617242892587,0.00576234,59170.0,59168.0,0.84521568]
["bitfinex","BTCUSD",1617242892787,0.00576234,59170.0,59169.0,4.83224038]
["bitfinex","BTCUSD",1617242892993,0.00576234,59170.0,59169.0,5.17084368]
["bitfinex","BTCUSD",1617242893188,0.00076234,59170.0,59169.0,5.73084368]
["bitfinex","BTCUSD",1617242893790,0.00076234,59170.0,59169.0,6.51897368]
["bitfinex","BTCUSD",1617242893993,0.00076234,59170.0,59169.0,6.58457368]
["bitfinex","BTCUSD",1617242895232,0.00076234,59170.0,59169.0,7.08457368]
["bitfinex","BTCUSD",1617242895432,0.00076234,59170.0,59169.0,7.13457368]
["bitfinex","BTCUSD",1617242895634,0.03,59172.0,59169.0,7.13457368]
["bitfinex","BTCUSD",1617242895635,0.00076234,59171.0,59169.0,7.38457368]
["bitfinex","BTCUSD",1617242895831,0.00076234,59171.0,59170.0,6.68275638]
["bitfinex","BTCUSD",1617242896031,0.00076234,59171.0,59170.0,6.83875638]
["bitfinex","BTCUSD",1617242896630,0.00076234,59171.0,59170.0,6.59683968]
["bitfinex","BTCUSD",1617242900660,0.00076234,59171.0,59170.0,7.09683968]
["bitfinex","BTCUSD",1617242900864,0.02076234,59172.0,59170.0,2.721624]
["bitfinex","BTCUSD",1617242901061,0.02076234,59172.0,59171.0,0.253351]
["bitfinex","BTCUSD",1617242901264,0.02076234,59172.0,59171.0,0.185099]
["bitfinex","BTCUSD",1617242901465,0.02076234,59172.0,59170.0,1.08052]
["bitfinex","BTCUSD",1617242901663,0.02076234,59172.0,59171.0,0.58052]
["bitfinex","BTCUSD",1617242902285,0.31374116,59172.0,59171.0,0.58052]
["bitfinex","BTCUSD",1617242902481,0.50874116,59172.0,59171.0,0.58052]
["bitfinex","BTCUSD",1617242902684,0.69437382,59172.0,59171.0,0.58052]
["bitfinex","BTCUSD",1617242902881,0.82937382,59172.0,59171.0,0.58052]
["bitfinex","BTCUSD",1617242903086,0.594832,59172.0,59171.0,0.58052]
["bitfinex","BTCUSD",1617242904081,0.63437462,59172.0,59171.0,0.58052]
["bitfinex","BTCUSD",1617242904483,0.594832,59172.0,59171.0,0.58052]
["bitfinex","BTCUSD",1617242905311,0.594832,59172.0,59171.0,0.57552]
["bitfinex","BTCUSD",1617242905715,0.206395,59172.0,59171.0,0.57552]
["bitfinex","BTCUSD",1617242906116,0.24593711,59172.0,59171.0,0.57552]
["bitfinex","BTCUSD",1617242906316,0.206395,59172.0,59171.0,0.57552]
["bitfinex","BTCUSD",1617242906714,0.20553526,59172.0,59171.0,0.57552]
["bitfinex","BTCUSD",1617242907114,0.2450779,59172.0,59171.0,0.57552]
["bitfinex","BTCUSD",1617242908134,0.20553526,59172.0,59171.0,0.57552]
["bitfinex","BTCUSD",1617242909131,0.26490785,59172.0,59171.0,0.57552]
["bitfinex","BTCUSD",1617242910165,0.65337485,59172.0,59171.0,0.57552]
["bitfinex","BTCUSD",1617242910364,0.74400226,59172.0,59171.0,0.57552]
["bitfinex","BTCUSD",1617242910763,0.81050471,59172.0,59171.0,0.57552]
["bitfinex","BTCUSD",1617242911164,0.96283005,59172.0,59171.0,0.57552]
["bitfinex","BTCUSD",1617242911763,0.8963276,59172.0,59171.0,0.57552]
["bitfinex","BTCUSD",1617242911963,0.8963276,59172.0,59171.0,0.57052]
["bitfinex","BTCUSD",1617242912367,0.95565451,59172.0,59171.0,0.57052]
["bitfinex","BTCUSD",1617242914185,0.96256599,59172.0,59171.0,0.57052]
["bitfinex","BTCUSD",1617242914385,1.15756599,59172.0,59171.0,0.57052]
["bitfinex","BTCUSD",1617242914784,1.25756599,59172.0,59171.0,0.57052]
["bitfinex","BTCUSD",1617242915211,1.64680771,59172.0,59171.0,0.57052]
["bitfinex","BTCUSD",1617242916814,1.58056932,59172.0,59171.0,0.57052]
["bitfinex","BTCUSD",1617242917013,1.38556932,59172.0,59171.0,0.57052]
["bitfinex","BTCUSD",1617242917216,0.9963276,59172.0,59171.0,0.57052]
["bitfinex","BTCUSD",1617242917422,1.05565493,59172.0,59171.0,0.57052]
["bitfinex","BTCUSD",1617242918244,0.95565493,59172.0,59171.0,0.57052]
["bitfinex","BTCUSD",1617242918646,0.8963276,59172.0,59171.0,0.57052]
["bitfinex","BTCUSD",1617242919547,0.8963276,59172.0,59171.0,0.57452471]
["bitfinex","BTCUSD",1617242922039,0.8963276,59172.0,59171.0,0.56952471]
["bitfinex","BTCUSD",1617242922843,0.8863276,59172.0,59171.0,0.56952471]
["bitfinex","BTCUSD",1617242924647,0.8863276,59172.0,59171.0,0.57212468]
["bitfinex","BTCUSD",1617242926444,0.8763276,59172.0,59171.0,0.57212468]
["bitfinex","BTCUSD",1617242930248,1.0713276,59172.0,59171.0,0.57212468]
["bitfinex","BTCUSD",1617242930449,1.2293276,59172.0,59171.0,0.57212468]
["bitfinex","BTCUSD",1617242930649,1.7137876,59172.0,59171.0,0.57212468]
["bitfinex","BTCUSD",1617242930871,2.10404091,59172.0,59171.0,0.57212468]
["bitfinex","BTCUSD",1617242931474,1.75104091,59172.0,59171.0,0.57212468]
["bitfinex","BTCUSD",1617242931872,1.65104091,59172.0,59171.0,0.57212468]
["bitfinex","BTCUSD",1617242932072,1.4287876,59172.0,59171.0,0.57212468]
["bitfinex","BTCUSD",1617242932274,1.0443276,59172.0,59171.0,0.57212468]
["bitfinex","BTCUSD",1617242932472,1.46457721,59172.0,59171.0,0.57212468]
["bitfinex","BTCUSD",1617242932672,1.0743276,59172.0,59171.0,0.57212468]
["bitfinex","BTCUSD",1617242935494,1.23299265,59172.0,59171.0,0.57212468]
["bitfinex","BTCUSD",1617242936396,1.0743276,59172.0,59171.0,0.57212468]
["bitfinex","BTCUSD",1617242936992,0.5683696,59172.0,59171.0,1.65594466]
["bitfinex","BTCUSD",1617242937192,0.03,59172.0,59171.0,2.38492936]
["bitfinex","BTCUSD",1617242937592,0.03,59172.0,59171.0,2.64292936]
["bitfinex","BTCUSD",1617242937593,0.15493526,59172.0,59171.0,2.64292936]
["bitfinex","BTCUSD",1617242937789,0.03,59172.0,59171.0,4.59292936]
["bitfinex","BTCUSD",1617242937990,0.03,59172.0,59171.0,3.04492936]
["bitfinex","BTCUSD",1617242938190,0.03,59172.0,59171.0,2.19971368]
["bitfinex","BTCUSD",1617242938389,0.03,59172.0,59171.0,3.04492936]
["bitfinex","BTCUSD",1617242938591,0.03,59172.0,59171.0,2.14971368]
["bitfinex","BTCUSD",1617242938791,0.03,59172.0,59171.0,2.04971368]
["bitfinex","BTCUSD",1617242940794,0.03,59172.0,59171.0,1.80850368]
["bitfinex","BTCUSD",1617242941395,0.03,59172.0,59171.0,2.85971936]
["bitfinex","BTCUSD",1617242941595,0.03,59172.0,59171.0,3.22576936]
["bitfinex","BTCUSD",1617242941796,0.03,59172.0,59171.0,4.54576936]
["bitfinex","BTCUSD",1617242941995,0.017,59172.0,59171.0,5.42576936]
["bitfinex","BTCUSD",1617242942195,0.017,59172.0,59171.0,4.54576936]
["bitfinex","BTCUSD",1617242942994,0.017,59172.0,59171.0,3.22576936]
["bitfinex","BTCUSD",1617242943195,0.017,59172.0,59171.0,3.47912036]
["bitfinex","BTCUSD",1617242943597,0.017,59172.0,59171.0,4.38912036]
["bitfinex","BTCUSD",1617242943995,0.017,59172.0,59171.0,3.52912036]
["bitfinex","BTCUSD",1617242944197,0.04192284,59176.0,59172.0,3.48521568]
["bitfinex","BTCUSD",1617242944399,0.04192284,59176.0,59173.0,1.03040468]
["bitfinex","BTCUSD",1617242944598,0.04192284,59176.0,59173.0,1.46471371]
["bitfinex","BTCUSD",1617242944799,0.04192284,59176.0,59174.0,0.56]
["bitfinex","BTCUSD",1617242944800,0.0022648,59176.0,59174.0,0.56]
["bitfinex","BTCUSD",1617242944999,0.0022648,59176.0,59175.0,1.665181]
["bitfinex","BTCUSD",1617242945200,0.0022648,59176.0,59175.0,2.33470571]
["bitfinex","BTCUSD",1617242945402,0.0022648,59176.0,59175.0,1.24470571]
["bitfinex","BTCUSD",1617242945799,0.0022648,59176.0,59175.0,0.85470571]
["bitfinex","BTCUSD",1617242946005,0.0022648,59176.0,59175.0,0.75470571]
["bitfinex","BTCUSD",1617242946200,0.25338,59187.0,59175.0,0.75470571]
["bitfinex","BTCUSD",1617242946201,0.03955657,59179.0,59175.0,0.75470571]
["bitfinex","BTCUSD",1617242946400,0.03955657,59179.0,59175.0,0.56952471]
["bitfinex","BTCUSD",1617242946401,0.17985765,59176.0,59175.0,0.56952471]
["bitfinex","BTCUSD",1617242946619,0.03955657,59179.0,59175.0,3.83991939]
["bitfinex","BTCUSD",1617242946819,0.6189176,59195.0,59176.0,1.92535712]
["bitfinex","BTCUSD",1617242946820,0.03955703,59180.0,59176.0,1.92535712]
["bitfinex","BTCUSD",1617242947017,0.03955703,59180.0,59178.0,0.006]
["bitfinex","BTCUSD",1617242947217,0.03955703,59180.0,59179.0,2.855164]
["bitfinex","BTCUSD",1617242947420,0.03955703,59180.0,59179.0,3.98468871]
["bitfinex","BTCUSD",1617242947617,0.03955703,59180.0,59179.0,1.31468871]
["bitfinex","BTCUSD",1617242947819,0.002,59192.0,59179.0,0.75468871]
["bitfinex","BTCUSD",1617242947820,0.03955611,59181.0,59179.0,0.75468871]
["bitfinex","BTCUSD",1617242948019,0.17985472,59180.0,59179.0,0.75468871]
["bitfinex","BTCUSD",1617242948417,0.03955611,59181.0,59179.0,0.75468871]
["bitfinex","BTCUSD",1617242948619,0.03955611,59181.0,59180.0,2.085]
["bitfinex","BTCUSD",1617242948817,0.03955611,59181.0,59180.0,2.83968371]
["bitfinex","BTCUSD",1617242949019,0.03955611,59181.0,59180.0,3.12119194]
["bitfinex","BTCUSD",1617242949847,0.03955515,59182.0,59180.0,1.31119194]
["bitfinex","BTCUSD",1617242950046,0.03955515,59182.0,59181.0,1.580155]
["bitfinex","BTCUSD",1617242950247,0.03955515,59182.0,59181.0,2.15426678]
["bitfinex","BTCUSD",1617242950448,0.03955515,59182.0,59181.0,2.25426678]
["bitfinex","BTCUSD",1617242950848,0.253358,59194.0,59181.0,2.25426678]
["bitfinex","BTCUSD",1617242950849,0.03955497,59183.0,59181.0,2.25426678]
["bitfinex","BTCUSD",1617242951048,0.21940934,59182.0,59181.0,0.85926678]
["bitfinex","BTCUSD",1617242951533,0.21940961,59182.0,59181.0,0.85926678]
["bitfinex","BTCUSD",1617242951734,0.03955499,59182.0,59181.0,0.85926678]
["bitfinex","BTCUSD",1617242951978,0.03955499,59182.0,59181.0,0.75926678]
["bitfinex","BTCUSD",1617242952179,0.03955499,59182.0,59181.0,1.04926678]
["bitfinex","BTCUSD",1617242952582,0.03955499,59182.0,59181.0,0.94926678]
["bitfinex","BTCUSD",1617242953185,0.06955499,59182.0,59181.0,0.94926678]
["bitfinex","BTCUSD",1617242953383,0.06955499,59182.0,59181.0,0.75926678]
["bitfinex","BTCUSD",1617242953581,0.24940973,59182.0,59181.0,0.75926678]
["bitfinex","BTCUSD",1617242954182,0.20985474,59182.0,59181.0,0.75926678]
["bitfinex","BTCUSD",1617242954382,0.20985474,59182.0,59181.0,0.57411178]
["bitfinex","BTCUSD",1617242956418,0.24940566,59182.0,59181.0,0.57411178]
["bitfinex","BTCUSD",1617242956818,0.24940566,59182.0,59181.0,0.75926678]
["bitfinex","BTCUSD",1617242957020,0.24940566,59182.0,59181.0,1.01426678]
["bitfinex","BTCUSD",1617242957223,0.20985474,59182.0,59181.0,1.01426678]
["bitfinex","BTCUSD",1617242957423,0.20985474,59182.0,59181.0,0.91426678]
["bitfinex","BTCUSD",1617242958622,0.20985474,59182.0,59181.0,1.01426678]
["bitfinex","BTCUSD",1617242958824,0.20985474,59182.0,59181.0,0.91426678]
["bitfinex","BTCUSD",1617242959025,0.20985474,59182.0,59181.0,1.01426678]
["bitfinex","BTCUSD",1617242959223,0.20985474,59182.0,59181.0,0.91426678]
["bitfinex","BTCUSD",1617242959424,0.20485474,59182.0,59181.0,0.91426678]
["bitfinex","BTCUSD",1617242960057,0.20485474,59182.0,59181.0,0.72911178]
["bitfinex","BTCUSD",1617242960058,0.24440497,59182.0,59181.0,0.72911178]
["bitfinex","BTCUSD",1617242960257,0.24440497,59182.0,59181.0,0.57411178]
["bitfinex","BTCUSD",1617242961058,0.20485474,59182.0,59181.0,1.41932746]
["bitfinex","BTCUSD",1617242961261,0.20485474,59182.0,59181.0,0.96926678]
["bitfinex","BTCUSD",1617242961858,0.2444058,59182.0,59181.0,0.96926678]
["bitfinex","BTCUSD",1617242962059,0.025,59182.0,59181.0,0.96926678]
["bitfinex","BTCUSD",1617242962866,0.20479507,59182.0,59181.0,0.96926678]
["bitfinex","BTCUSD",1617242964466,0.20479507,59182.0,59181.0,1.34349644]
["bitfinex","BTCUSD",1617242966477,0.025,59182.0,59181.0,1.34349644]
["bitfinex","BTCUSD",1617242967278,0.20485904,59182.0,59181.0,1.34349644]
["bitfinex","BTCUSD",1617242968678,0.20485904,59182.0,59181.0,1.44349644]
["bitfinex","BTCUSD",1617242970879,0.20485904,59182.0,59181.0,1.69682144]
["bitfinex","BTCUSD",1617242972080,0.20485904,59182.0,59181.0,1.69182144]
["bitfinex","BTCUSD",1617242972279,0.20485904,59182.0,59181.0,2.53703712]
["bitfinex","BTCUSD",1617242972478,0.20485904,59182.0,59181.0,2.90182144]
["bitfinex","BTCUSD",1617242972681,0.06662411,59182.0,59181.0,3.74703712]
["bitfinex","BTCUSD",1617242972880,0.06662411,59182.0,59181.0,2.90182144]
["bitfinex","BTCUSD",1617242973481,0.06662411,59182.0,59181.0,1.69182144]
["bitfinex","BTCUSD",1617242973482,0.025,59182.0,59181.0,1.69182144]
["bitfinex","BTCUSD",1617242975284,0.025,59182.0,59181.0,2.58182144]
["bitfinex","BTCUSD",1617242975699,0.025,59182.0,59181.0,2.58442099]
["bitfinex","BTCUSD",1617242975901,0.025,59182.0,59181.0,1.69442099]
["bitfinex","BTCUSD",1617242977703,0.025,59182.0,59181.0,1.59442099]
["bitfinex","BTCUSD",1617242977904,0.025,59182.0,59181.0,1.13109599]
["bitfinex","BTCUSD",1617242978317,0.025,59182.0,59181.0,1.23109599]
["bitfinex","BTCUSD",1617242979319,0.025,59182.0,59181.0,1.13109599]
["bitfinex","BTCUSD",1617242979717,0.025,59182.0,59181.0,1.22609599]
["bitfinex","BTCUSD",1617242980749,0.025,59182.0,59181.0,1.12609599]
["bitfinex","BTCUSD",1617242982219,0.025,59182.0,59181.0,1.39109599]
["bitfinex","BTCUSD",1617242983619,0.025,59182.0,59181.0,1.29109599]
["bitfinex","BTCUSD",1617242984420,0.025,59182.0,59181.0,1.12609599]
["bitfinex","BTCUSD",1617242985821,0.025,59182.0,59181.0,1.22609599]
["bitfinex","BTCUSD",1617242986621,0.025,59182.0,59181.0,1.12609599]
["bitfinex","BTCUSD",1617242987222,0.025,59182.0,59181.0,1.22609599]
["bitfinex","BTCUSD",1617242987420,0.025,59182.0,59181.0,1.40609599]
["bitfinex","BTCUSD",1617242987619,0.025,59182.0,59181.0,1.30609599]
["bitfinex","BTCUSD",1617242987820,0.025,59182.0,59181.0,1.12609599]
["bitfinex","BTCUSD",1617242994089,0.02,59182.0,59181.0,1.12609599]
["bitfinex","BTCUSD",1617243001251,0.02,59182.0,59181.0,1.29109599]
["bitfinex","BTCUSD",1617243001849,0.04164336,59184.0,59181.0,1.29109599]
["bitfinex","BTCUSD",1617243001850,4.336e-05,59184.0,59181.0,2.13631167]
["bitfinex","BTCUSD",1617243002052,4.336e-05,59184.0,59183.0,5.85036268]
["bitfinex","BTCUSD",1617243002252,0.293315,59197.0,59183.0,6.62147401]
["bitfinex","BTCUSD",1617243002453,0.293315,59197.0,59196.0,2.98124095]
["bitfinex","BTCUSD",1617243002454,0.04,59197.0,59196.0,2.98124095]
["bitfinex","BTCUSD",1617243002658,0.15863091,59199.0,59196.0,4.75837228]
["bitfinex","BTCUSD",1617243002659,0.04,59198.0,59196.0,4.75837228]
["bitfinex","BTCUSD",1617243002856,0.04,59198.0,59197.0,3.715086]
["bitfinex","BTCUSD",1617243003055,0.04,59198.0,59197.0,4.84179733]
["bitfinex","BTCUSD",1617243003056,0.0001,59198.0,59197.0,4.84179733]
["bitfinex","BTCUSD",1617243003256,0.1876,59206.0,59198.0,0.84645658]
["bitfinex","BTCUSD",1617243003257,0.04,59206.0,59198.0,0.84645658]
["bitfinex","BTCUSD",1617243003456,0.05,59214.0,59202.0,0.185065]
["bitfinex","BTCUSD",1617243003656,0.05,59214.0,59209.0,1.2]
["bitfinex","BTCUSD",1617243003856,0.05,59214.0,59210.0,0.19106966]
["bitfinex","BTCUSD",1617243004057,0.05,59214.0,59210.0,0.75778099]
["bitfinex","BTCUSD",1617243004259,0.05,59214.0,59211.0,0.253197]
["bitfinex","BTCUSD",1617243004480,0.05,59214.0,59213.0,0.18617653]
["bitfinex","BTCUSD",1617243004681,0.05,59214.0,59213.0,0.75288786]
["bitfinex","BTCUSD",1617243005283,0.54966543,59219.0,59213.0,0.85288786]
["bitfinex","BTCUSD",1617243005480,0.54966543,59219.0,59217.0,0.00115845]
["bitfinex","BTCUSD",1617243005681,0.54966543,59219.0,59218.0,0.184996]
["bitfinex","BTCUSD",1617243005888,0.54966543,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243006282,0.54966543,59219.0,59218.0,0.66671133]
["bitfinex","BTCUSD",1617243006683,0.57966543,59219.0,59218.0,0.80171133]
["bitfinex","BTCUSD",1617243007304,0.73444975,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243007505,1.31790875,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243007703,1.74290875,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243008104,2.03290875,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243008304,2.14775844,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243008506,2.09775844,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243008706,1.74290875,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243009504,1.39312443,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243009731,1.64636843,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243010327,1.64136843,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243010532,1.21636843,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243010730,0.96312443,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243011611,1.01312443,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243011805,1.40812443,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243012002,1.35812443,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243017204,1.51290875,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243017615,1.70790875,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243018017,1.55312443,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243018619,1.75790875,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243018817,1.63055875,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243019817,1.82555875,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243020018,1.47577443,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243020235,1.82055875,59219.0,59218.0,0.56671133]
["bitfinex","BTCUSD",1617243020633,2.01555875,59219.0,59218.0,0.48671133]
["bitfinex","BTCUSD",1617243021632,2.17955875,59219.0,59218.0,0.48671133]
["bitfinex","BTCUSD",1617243021832,1.87977443,59219.0,59218.0,0.48671133]
["bitfinex","BTCUSD",1617243022033,1.71577443,59219.0,59218.0,0.48671133]
["bitfinex","BTCUSD",1617243022436,1.47577443,59219.0,59218.0,0.48671133]
["bitfinex","BTCUSD",1617243022862,1.82710665,59219.0,59218.0,0.48671133]
["bitfinex","BTCUSD",1617243023059,1.75945665,59219.0,59218.0,0.48671133]
["bitfinex","BTCUSD",1617243023661,1.70945665,59219.0,59218.0,0.48671133]
["bitfinex","BTCUSD",1617243025878,0.96966543,59219.0,59218.0,0.48671133]
["bitfinex","BTCUSD",1617243026078,1.35812443,59219.0,59218.0,0.48671133]
["bitfinex","BTCUSD",1617243026478,1.35812443,59219.0,59218.0,0.49024417]
["bitfinex","BTCUSD",1617243033965,1.51290875,59219.0,59218.0,0.49024417]
["bitfinex","BTCUSD",1617243034168,2.10208443,59219.0,59218.0,0.49024417]
["bitfinex","BTCUSD",1617243034366,2.16341443,59219.0,59218.0,0.49024417]
["bitfinex","BTCUSD",1617243034565,2.5114514,59219.0,59218.0,0.49024417]
["bitfinex","BTCUSD",1617243035367,2.3164514,59219.0,59218.0,0.49024417]
["bitfinex","BTCUSD",1617243035988,2.1534514,59219.0,59218.0,0.49024417]
["bitfinex","BTCUSD",1617243036590,2.0421214,59219.0,59218.0,0.49024417]
["bitfinex","BTCUSD",1617243038808,1.7061614,59219.0,59218.0,0.49024417]
["bitfinex","BTCUSD",1617243039410,0.96966543,59219.0,59218.0,0.49024417]
["bitfinex","BTCUSD",1617243039611,1.31711845,59219.0,59218.0,0.49024417]
["bitfinex","BTCUSD",1617243039812,0.96966543,59219.0,59218.0,0.49024417]
["bitfinex","BTCUSD",1617243041456,1.35812443,59219.0,59218.0,0.49024417]
["bitfinex","BTCUSD",1617243043089,0.96966543,59219.0,59218.0,0.49024417]
["bitfinex","BTCUSD",1617243045092,0.96966543,59219.0,59218.0,0.59024417]
["bitfinex","BTCUSD",1617243045695,0.96966543,59219.0,59218.0,0.49024417]
["bitfinex","BTCUSD",1617243045896,0.57466543,59219.0,59218.0,0.49024417]
["bitfinex","BTCUSD",1617243047097,0.57466543,59219.0,59218.0,0.67523917]
["bitfinex","BTCUSD",1617243049310,0.57466543,59219.0,59218.0,0.49024417]
["bitfinex","BTCUSD",1617243049511,0.57466543,59219.0,59218.0,0.48024417]
["bitfinex","BTCUSD",1617243051943,0.57466543,59219.0,59218.0,0.48284209]
["bitfinex","BTCUSD",1617243054969,0.96312443,59219.0,59218.0,0.48284209]
["bitfinex","BTCUSD",1617243055173,1.14312443,59219.0,59218.0,0.48284209]
["bitfinex","BTCUSD",1617243055971,0.75466543,59219.0,59218.0,0.48284209]
["bitfinex","BTCUSD",1617243058646,0.75443517,59219.0,59218.0,0.48284209]
["bitfinex","BTCUSD",1617243059447,1.14289417,59219.0,59218.0,0.48284209]
["bitfinex","BTCUSD",1617243060047,1.14289417,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243060650,1.60812217,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243060849,1.44612217,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243061048,1.39612217,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243063054,1.74419884,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243063452,1.39612217,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243063651,1.74419929,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243063854,1.39612217,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243064255,1.74419873,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243064454,1.39612217,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243065078,1.14289417,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243068104,1.20233065,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243068306,1.14289417,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243070326,0.75443517,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243070728,1.14289417,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243073802,1.29689417,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243074006,1.35631768,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243074402,1.29689417,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243074704,1.70417605,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243074904,1.20231788,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243075324,1.14289417,59219.0,59218.0,0.47784209]
["bitfinex","BTCUSD",1617243077526,1.13789417,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243080153,0.99733019,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243080354,0.93789417,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243081381,0.54943517,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243081978,0.93789417,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243083206,0.99733026,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243083806,0.93789417,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243084008,0.60889423,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243084405,0.99735323,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243084606,0.93789417,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243086627,0.99734061,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243087024,0.99234061,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243087639,0.93289417,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243087829,0.99234063,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243089071,0.93289417,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243089273,0.54443517,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243091075,0.93289417,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243091880,0.99234025,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243092479,0.54443517,59219.0,59218.0,0.48044001]
["bitfinex","BTCUSD",1617243093705,0.54443517,59219.0,59218.0,2.01287033]
["bitfinex","BTCUSD",1617243093706,0.36443517,59219.0,59218.0,2.01287033]
["bitfinex","BTCUSD",1617243093906,0.36443517,59219.0,59218.0,2.19786533]
["bitfinex","BTCUSD",1617243094104,0.36740719,59219.0,59218.0,2.37548533]
["bitfinex","BTCUSD",1617243094303,0.36740719,59219.0,59218.0,2.75048533]
["bitfinex","BTCUSD",1617243094904,0.36740719,59219.0,59218.0,2.77120101]
["bitfinex","BTCUSD",1617243096104,0.36443517,59219.0,59218.0,2.77120101]
["bitfinex","BTCUSD",1617243096322,0.36443517,59219.0,59218.0,2.59358101]
["bitfinex","BTCUSD",1617243096323,0.36740719,59219.0,59218.0,2.59358101]
["bitfinex","BTCUSD",1617243096724,0.36740719,59219.0,59218.0,2.64376296]
["bitfinex","BTCUSD",1617243096925,0.36443517,59219.0,59218.0,2.64376296]
["bitfinex","BTCUSD",1617243097126,0.36443517,59219.0,59218.0,2.59358101]
["bitfinex","BTCUSD",1617243097326,0.36443517,59219.0,59218.0,2.24043501]
["bitfinex","BTCUSD",1617243097526,0.36740719,59219.0,59218.0,2.24043501]
["bitfinex","BTCUSD",1617243097926,0.36740719,59219.0,59218.0,3.33965069]
["bitfinex","BTCUSD",1617243097927,0.36443517,59219.0,59218.0,3.33965069]
["bitfinex","BTCUSD",1617243098725,0.36443517,59219.0,59218.0,2.49419439]
["bitfinex","BTCUSD",1617243099356,0.36443517,59219.0,59218.0,2.34019439]
["bitfinex","BTCUSD",1617243099557,0.36443517,59219.0,59218.0,1.14019439]
["bitfinex","BTCUSD",1617243099757,0.36443517,59219.0,59218.0,0.76519439]
["bitfinex","BTCUSD",1617243102380,0.36443517,59219.0,59218.0,0.97019439]
["bitfinex","BTCUSD",1617243103983,0.36443517,59219.0,59218.0,0.87019439]
["bitfinex","BTCUSD",1617243105821,0.35943517,59219.0,59218.0,0.87019439]
["bitfinex","BTCUSD",1617243108629,0.35943517,59219.0,59218.0,1.17745439]
["bitfinex","BTCUSD",1617243109456,0.36240259,59219.0,59218.0,1.17245439]
["bitfinex","BTCUSD",1617243109657,0.35943517,59219.0,59218.0,1.17245439]
["bitfinex","BTCUSD",1617243109856,0.35943517,59219.0,59218.0,0.86519439]
["bitfinex","BTCUSD",1617243110458,0.36240267,59219.0,59218.0,0.86519439]
["bitfinex","BTCUSD",1617243110657,0.36240267,59219.0,59218.0,2.06519439]
["bitfinex","BTCUSD",1617243110857,0.35943517,59219.0,59218.0,2.06519439]
["bitfinex","BTCUSD",1617243112079,0.35943517,59219.0,59218.0,2.54926439]
["bitfinex","BTCUSD",1617243112680,0.35943517,59219.0,59218.0,2.64926439]
["bitfinex","BTCUSD",1617243112884,0.35943517,59219.0,59218.0,3.49448007]
["bitfinex","BTCUSD",1617243113086,0.35943517,59219.0,59218.0,7.02448007]
["bitfinex","BTCUSD",1617243113087,3.517e-05,59219.0,59218.0,7.02448007]
["bitfinex","BTCUSD",1617243113282,3.517e-05,59219.0,59218.0,7.22326007]
["bitfinex","BTCUSD",1617243113485,3.517e-05,59219.0,59218.0,7.72326007]
["bitfinex","BTCUSD",1617243113683,3.517e-05,59219.0,59218.0,7.92326007]
["bitfinex","BTCUSD",1617243114284,3.517e-05,59219.0,59218.0,8.03553692]
["bitfinex","BTCUSD",1617243116102,3.517e-05,59219.0,59218.0,6.58553692]
["bitfinex","BTCUSD",1617243116699,3.517e-05,59219.0,59218.0,7.42326007]
["bitfinex","BTCUSD",1617243117117,3.517e-05,59219.0,59218.0,6.47326007]
["bitfinex","BTCUSD",1617243117737,3.517e-05,59219.0,59218.0,4.48326007]
["bitfinex","BTCUSD",1617243117936,3.517e-05,59219.0,59218.0,5.48326007]
["bitfinex","BTCUSD",1617243118740,3.517e-05,59219.0,59218.0,8.28726007]
["bitfinex","BTCUSD",1617243120153,3.517e-05,59219.0,59218.0,5.63726007]
["bitfinex","BTCUSD",1617243121755,3.517e-05,59219.0,59218.0,6.94726007]
["bitfinex","BTCUSD",1617243122579,3.517e-05,59219.0,59218.0,7.44726007]
["bitfinex","BTCUSD",1617243122979,3.517e-05,59219.0,59218.0,6.94726007]
["bitfinex","BTCUSD",1617243123579,3.517e-05,59219.0,59218.0,8.21726007]
["bitfinex","BTCUSD",1617243123977,3.517e-05,59219.0,59218.0,6.94726007]
["bitfinex","BTCUSD",1617243124580,3.517e-05,59219.0,59218.0,8.10726007]
["bitfinex","BTCUSD",1617243124780,3.517e-05,59219.0,59218.0,6.94726007]
["bitfinex","BTCUSD",1617243125606,3.517e-05,59219.0,59218.0,7.65726007]
["bitfinex","BTCUSD",1617243126013,3.517e-05,59219.0,59218.0,6.89252007]
["bitfinex","BTCUSD",1617243126607,3.517e-05,59219.0,59218.0,7.42252007]
["bitfinex","BTCUSD",1617243126808,3.517e-05,59219.0,59218.0,6.89252007]
["bitfinex","BTCUSD",1617243128043,3.517e-05,59219.0,59218.0,4.73730439]
["bitfinex","BTCUSD",1617243128642,3.517e-05,59219.0,59218.0,7.26730439]
["bitfinex","BTCUSD",1617243129040,3.517e-05,59219.0,59218.0,8.11252007]
["bitfinex","BTCUSD",1617243129641,3.517e-05,59219.0,59218.0,7.26730439]
["bitfinex","BTCUSD",1617243130041,3.517e-05,59219.0,59218.0,4.53730439]
["bitfinex","BTCUSD",1617243130241,3.517e-05,59219.0,59218.0,4.38330439]
["bitfinex","BTCUSD",1617243130656,3.517e-05,59219.0,59218.0,5.53330439]
["bitfinex","BTCUSD",1617243130854,3.517e-05,59219.0,59218.0,4.23330439]
["bitfinex","BTCUSD",1617243131454,3.517e-05,59219.0,59218.0,4.19330439]
["bitfinex","BTCUSD",1617243131656,3.517e-05,59219.0,59218.0,5.96330439]
["bitfinex","BTCUSD",1617243132264,3.517e-05,59219.0,59218.0,5.92330439]
["bitfinex","BTCUSD",1617243132465,3.517e-05,59219.0,59218.0,6.02330439]
["bitfinex","BTCUSD",1617243132866,3.517e-05,59219.0,59218.0,5.52330439]
["bitfinex","BTCUSD",1617243133106,3.517e-05,59219.0,59218.0,5.02330439]
["bitfinex","BTCUSD",1617243133494,3.517e-05,59219.0,59218.0,5.66330439]
["bitfinex","BTCUSD",1617243133693,3.517e-05,59219.0,59218.0,5.02330439]
["bitfinex","BTCUSD",1617243133895,3.517e-05,59219.0,59218.0,5.52330439]
["bitfinex","BTCUSD",1617243134498,3.517e-05,59219.0,59218.0,3.69330439]
["bitfinex","BTCUSD",1617243134696,3.517e-05,59219.0,59218.0,3.48830439]
["bitfinex","BTCUSD",1617243135496,3.517e-05,59219.0,59218.0,5.03830439]
["bitfinex","BTCUSD",1617243135704,3.517e-05,59219.0,59218.0,5.13830439]
["bitfinex","BTCUSD",1617243136510,3.517e-05,59219.0,59218.0,5.85830439]
["bitfinex","BTCUSD",1617243136707,3.517e-05,59219.0,59218.0,6.01330439]
["bitfinex","BTCUSD",1617243136910,3.517e-05,59219.0,59218.0,5.29330439]
["bitfinex","BTCUSD",1617243137308,3.517e-05,59219.0,59218.0,5.18830439]
["bitfinex","BTCUSD",1617243137508,3.517e-05,59219.0,59218.0,5.86830439]
["bitfinex","BTCUSD",1617243137707,3.517e-05,59219.0,59218.0,5.81830439]
["bitfinex","BTCUSD",1617243137906,3.517e-05,59219.0,59218.0,3.58830439]
["bitfinex","BTCUSD",1617243138537,3.517e-05,59219.0,59218.0,5.31830439]
["bitfinex","BTCUSD",1617243138738,3.517e-05,59219.0,59218.0,5.35830439]
["bitfinex","BTCUSD",1617243138939,3.517e-05,59219.0,59218.0,5.92830439]
["bitfinex","BTCUSD",1617243139740,3.517e-05,59219.0,59218.0,3.65830439]
["bitfinex","BTCUSD",1617243139943,3.517e-05,59219.0,59218.0,2.84426439]
["bitfinex","BTCUSD",1617243140143,3.517e-05,59219.0,59218.0,1.16019439]
["bitfinex","BTCUSD",1617243140960,3.517e-05,59219.0,59218.0,0.66019439]
["bitfinex","BTCUSD",1617243143366,3.517e-05,59219.0,59218.0,1.58019439]
["bitfinex","BTCUSD",1617243143603,3.517e-05,59219.0,59218.0,0.66019439]
["bitfinex","BTCUSD",1617243143796,3.517e-05,59219.0,59218.0,0.66279231]
["bitfinex","BTCUSD",1617243144395,3.517e-05,59219.0,59218.0,1.99279231]
["bitfinex","BTCUSD",1617243146612,0.06712013,59226.0,59218.0,0.66279231]
["bitfinex","BTCUSD",1617243146808,0.23470114,59235.0,59218.0,0.66279231]
["bitfinex","BTCUSD",1617243146809,0.002,59225.0,59219.0,0.479989]
["bitfinex","BTCUSD",1617243147009,0.002,59225.0,59220.0,0.184985]
["bitfinex","BTCUSD",1617243147208,0.0008,59227.0,59219.0,0.47939939]
["bitfinex","BTCUSD",1617243147413,0.0008,59227.0,59221.0,0.0056]
["bitfinex","BTCUSD",1617243147616,0.0008,59227.0,59225.0,0.184967]
["bitfinex","BTCUSD",1617243147810,0.0008,59227.0,59226.0,0.184961]
["bitfinex","BTCUSD",1617243148211,0.0008,59227.0,59226.0,0.76016039]
["bitfinex","BTCUSD",1617243148836,0.0008,59227.0,59226.0,0.66016039]
["bitfinex","BTCUSD",1617243149234,0.0008,59227.0,59226.0,0.76016039]
["bitfinex","BTCUSD",1617243149436,0.0008,59227.0,59226.0,0.66016039]
["bitfinex","BTCUSD",1617243152657,0.0008,59227.0,59226.0,0.76016039]
["bitfinex","BTCUSD",1617243153054,0.0308,59227.0,59226.0,0.76016039]
["bitfinex","BTCUSD",1617243154892,0.24950194,59227.0,59226.0,0.76016039]
["bitfinex","BTCUSD",1617243155093,0.08409,59227.0,59226.0,0.66016039]
["bitfinex","BTCUSD",1617243155292,0.15069,59227.0,59226.0,0.66016039]
["bitfinex","BTCUSD",1617243156291,0.15069,59227.0,59226.0,0.47519939]
["bitfinex","BTCUSD",1617243156492,0.0308,59227.0,59226.0,0.47519939]
["bitfinex","BTCUSD",1617243158115,0.08939,59227.0,59226.0,0.47519939]
["bitfinex","BTCUSD",1617243159959,0.0308,59227.0,59226.0,0.47519939]
["bitfinex","BTCUSD",1617243160161,0.82641685,59227.0,59226.0,0.47519939]
["bitfinex","BTCUSD",1617243162159,0.82641685,59227.0,59226.0,0.57519939]
["bitfinex","BTCUSD",1617243162358,0.82641685,59227.0,59226.0,0.47519939]
["bitfinex","BTCUSD",1617243163362,1.32847685,59227.0,59226.0,0.47519939]
["bitfinex","BTCUSD",1617243165004,1.32847685,59227.0,59226.0,0.47019939]
["bitfinex","BTCUSD",1617243165606,1.28199685,59227.0,59226.0,0.47019939]
["bitfinex","BTCUSD",1617243166006,0.97641685,59227.0,59226.0,0.47019939]
["bitfinex","BTCUSD",1617243167612,0.97641685,59227.0,59226.0,0.57019939]
["bitfinex","BTCUSD",1617243168813,0.97641685,59227.0,59226.0,0.47019939]
["bitfinex","BTCUSD",1617243179737,0.97641685,59227.0,59226.0,0.57019939]
["bitfinex","BTCUSD",1617243179935,0.97141685,59227.0,59226.0,0.57019939]
["bitfinex","BTCUSD",1617243180340,0.97141685,59227.0,59226.0,0.47019939]
["bitfinex","BTCUSD",1617243180537,0.96641685,59227.0,59226.0,0.47019939]
["bitfinex","BTCUSD",1617243181336,0.96141685,59227.0,59226.0,0.47019939]
["bitfinex","BTCUSD",1617243181938,0.95641685,59227.0,59226.0,0.47019939]
["bitfinex","BTCUSD",1617243183366,0.95641685,59227.0,59226.0,0.57019939]
["bitfinex","BTCUSD",1617243186992,0.95641685,59227.0,59226.0,0.56962639]
["bitfinex","BTCUSD",1617243190412,0.95641685,59227.0,59226.0,3.56962639]
["bitfinex","BTCUSD",1617243190612,0.95641685,59227.0,59226.0,3.75458739]
["bitfinex","BTCUSD",1617243198296,0.95641685,59227.0,59226.0,3.95458739]
["bitfinex","BTCUSD",1617243198913,0.95641685,59227.0,59226.0,3.75458739]
["bitfinex","BTCUSD",1617243199115,0.95641685,59227.0,59226.0,3.65458739]
["bitfinex","BTCUSD",1617243201960,0.95641685,59227.0,59226.0,6.65458739]
["bitfinex","BTCUSD",1617243202158,0.95641685,59227.0,59226.0,6.85458739]
["bitfinex","BTCUSD",1617243202959,0.80641685,59227.0,59226.0,6.85458739]
["bitfinex","BTCUSD",1617243203561,0.80641685,59227.0,59226.0,6.90458739]
["bitfinex","BTCUSD",1617243203760,0.80641685,59227.0,59226.0,7.00458739]
["bitfinex","BTCUSD",1617243204368,0.80641685,59227.0,59226.0,7.22458739]
["bitfinex","BTCUSD",1617243205569,0.80641685,59227.0,59226.0,6.80458739]
["bitfinex","BTCUSD",1617243206369,0.80641685,59227.0,59226.0,7.00458739]
["bitfinex","BTCUSD",1617243206589,0.80641685,59227.0,59226.0,6.85458739]
["bitfinex","BTCUSD",1617243208056,0.80641685,59227.0,59226.0,6.65458739]
["bitfinex","BTCUSD",1617243208456,0.96120117,59227.0,59226.0,6.65458739]
["bitfinex","BTCUSD",1617243208659,1.38554117,59227.0,59226.0,6.46962639]
["bitfinex","BTCUSD",1617243208859,1.93954117,59227.0,59226.0,6.46962639]
["bitfinex","BTCUSD",1617243209057,1.99898744,59227.0,59226.0,6.46962639]
["bitfinex","BTCUSD",1617243209257,2.53661844,59227.0,59226.0,6.46962639]
["bitfinex","BTCUSD",1617243209456,2.88270712,59227.0,59226.0,6.46962639]
["bitfinex","BTCUSD",1617243209657,2.82326085,59227.0,59226.0,6.46962639]
["bitfinex","BTCUSD",1617243209861,2.47717217,59227.0,59226.0,6.46962639]
["bitfinex","BTCUSD",1617243211855,2.57717217,59227.0,59226.0,6.46962639]
["bitfinex","BTCUSD",1617243212058,2.90671116,59227.0,59226.0,6.46962639]
["bitfinex","BTCUSD",1617243212257,2.99671116,59227.0,59226.0,6.46962639]
["bitfinex","BTCUSD",1617243213464,2.99671116,59227.0,59225.0,0.00259758]
["bitfinex","BTCUSD",1617243213466,3.66055326,59227.0,59225.0,0.00259758]
["bitfinex","BTCUSD",1617243213665,3.66055326,59227.0,59181.0,0.5436]
["bitfinex","BTCUSD",1617243213666,3.66055326,59227.0,59191.0,0.00299152]
["bitfinex","BTCUSD",1617243213667,0.132118,59201.0,59191.0,0.00299152]
["bitfinex","BTCUSD",1617243213862,0.132118,59201.0,59182.0,0.5]
["bitfinex","BTCUSD",1617243213863,0.162,59192.0,59182.0,0.00299152]
["bitfinex","BTCUSD",1617243214062,0.25107086,59191.0,59181.0,0.5436]
["bitfinex","BTCUSD",1617243214263,0.0002,59189.0,59181.0,0.5436]
["bitfinex","BTCUSD",1617243214472,0.0002,59189.0,59185.0,0.185138]
["bitfinex","BTCUSD",1617243214670,0.02273983,59198.0,59188.0,0.185126]
["bitfinex","BTCUSD",1617243214868,0.002,59195.0,59188.0,0.185126]
["bitfinex","BTCUSD",1617243215075,0.253318,59191.0,59188.0,0.185126]
["bitfinex","BTCUSD",1617243215271,0.253318,59191.0,59188.0,0.67581]
["bitfinex","BTCUSD",1617243215473,0.002,59195.0,59190.0,0.185117]
["bitfinex","BTCUSD",1617243215672,0.135,59197.0,59190.0,0.860927]
["bitfinex","BTCUSD",1617243215872,0.02273955,59200.0,59190.0,0.860927]
["bitfinex","BTCUSD",1617243216472,0.15685731,59201.0,59192.0,0.68181]
["bitfinex","BTCUSD",1617243217088,0.23805975,59200.0,59192.0,0.68181]
["bitfinex","BTCUSD",1617243217489,0.134118,59201.0,59194.0,0.004]
["bitfinex","BTCUSD",1617243217691,0.134118,59201.0,59194.0,0.67981]
["bitfinex","BTCUSD",1617243217890,0.134118,59201.0,59194.0,0.67581]
["bitfinex","BTCUSD",1617243219289,0.134118,59201.0,59195.0,0.0056]
["bitfinex","BTCUSD",1617243219290,0.132118,59201.0,59195.0,0.0056]
["bitfinex","BTCUSD",1617243219490,0.132118,59201.0,59195.0,0.78141]
["bitfinex","BTCUSD",1617243219750,0.132118,59201.0,59195.0,0.67581]
["bitfinex","BTCUSD",1617243220849,0.385416,59201.0,59195.0,0.67581]
["bitfinex","BTCUSD",1617243221049,0.21551455,59200.0,59195.0,0.67581]
["bitfinex","BTCUSD",1617243221251,0.21551455,59200.0,59195.0,0.67840882]
["bitfinex","BTCUSD",1617243221448,0.385416,59201.0,59195.0,0.67840882]
["bitfinex","BTCUSD",1617243222348,0.54020032,59201.0,59195.0,0.67840882]
["bitfinex","BTCUSD",1617243222502,0.385416,59201.0,59195.0,0.67840882]
["bitfinex","BTCUSD",1617243223105,0.388459,59200.0,59195.0,0.67840882]
["bitfinex","BTCUSD",1617243223303,0.14,59199.0,59195.0,0.67840882]
["bitfinex","BTCUSD",1617243223503,0.388459,59198.0,59195.0,0.67840882]
["bitfinex","BTCUSD",1617243224107,0.165,59196.0,59195.0,0.67840882]
["bitfinex","BTCUSD",1617243224307,1.13324332,59196.0,59195.0,0.67840882]
["bitfinex","BTCUSD",1617243224505,1.18324332,59196.0,59195.0,0.67840882]
["bitfinex","BTCUSD",1617243224904,1.28324332,59196.0,59195.0,0.67840882]
["bitfinex","BTCUSD",1617243225105,1.128459,59196.0,59195.0,0.67840882]
["bitfinex","BTCUSD",1617243225506,0.978459,59196.0,59195.0,0.67840882]
["bitfinex","BTCUSD",1617243225702,1.22952986,59196.0,59195.0,0.67840882]
["bitfinex","BTCUSD",1617243225903,0.978459,59196.0,59195.0,0.67840882]
["bitfinex","BTCUSD",1617243226703,1.38431418,59196.0,59195.0,0.67840882]
["bitfinex","BTCUSD",1617243226905,1.22952986,59196.0,59195.0,0.67840882]
["bitfinex","BTCUSD",1617243227302,1.318459,59196.0,59195.0,0.67340882]
["bitfinex","BTCUSD",1617243227502,1.518459,59196.0,59195.0,0.67340882]
["bitfinex","BTCUSD",1617243228503,1.518459,59196.0,59195.0,0.65872382]
["bitfinex","BTCUSD",1617243229103,1.67324332,59196.0,59195.0,0.65872382]
["bitfinex","BTCUSD",1617243229706,2.17324332,59196.0,59195.0,0.65872382]
["bitfinex","BTCUSD",1617243230008,1.92524332,59196.0,59195.0,0.65872382]
["bitfinex","BTCUSD",1617243230229,2.17524332,59196.0,59195.0,0.65872382]
["bitfinex","BTCUSD",1617243230427,2.19287124,59196.0,59195.0,0.65872382]
["bitfinex","BTCUSD",1617243230828,2.67752131,59196.0,59195.0,0.65872382]
["bitfinex","BTCUSD",1617243231030,2.67752131,59196.0,59195.0,0.48977236]
["bitfinex","BTCUSD",1617243231428,2.67752131,59196.0,59195.0,0.3208209]
["bitfinex","BTCUSD",1617243231629,2.67752131,59196.0,59195.0,0.15186944]
["bitfinex","BTCUSD",1617243231834,2.72752131,59196.0,59195.0,0.15186944]
["bitfinex","BTCUSD",1617243232228,2.72752131,59196.0,59168.0,0.18]
["bitfinex","BTCUSD",1617243232229,3.06537331,59196.0,59168.0,0.18]
["bitfinex","BTCUSD",1617243232429,0.162,59181.0,59168.0,0.18]
["bitfinex","BTCUSD",1617243232629,0.002,59179.0,59168.0,0.18]
["bitfinex","BTCUSD",1617243233055,0.154,59174.0,59168.0,0.18]
["bitfinex","BTCUSD",1617243233257,0.253433,59168.0,59162.0,0.9507]
["bitfinex","BTCUSD",1617243233456,0.559063,59168.0,59160.0,1.0]
["bitfinex","BTCUSD",1617243233659,0.548459,59167.0,59160.0,1.0]
["bitfinex","BTCUSD",1617243234055,0.16,59167.0,59166.0,0.18]
["bitfinex","BTCUSD",1617243234255,0.548459,59167.0,59166.0,0.18]
["bitfinex","BTCUSD",1617243234457,0.16,59167.0,59166.0,0.18]
["bitfinex","BTCUSD",1617243234660,0.253424,59174.0,59166.0,0.36522]
["bitfinex","BTCUSD",1617243234855,0.253424,59174.0,59166.0,0.1846]
["bitfinex","BTCUSD",1617243235476,0.2,59173.0,59166.0,0.0046]
["bitfinex","BTCUSD",1617243235679,0.2,59173.0,59160.0,1.0]
["bitfinex","BTCUSD",1617243235680,0.162,59167.0,59160.0,1.0]
["bitfinex","BTCUSD",1617243235882,0.25127436,59166.0,59160.0,1.0]
["bitfinex","BTCUSD",1617243236077,0.388459,59165.0,59160.0,1.0]
["bitfinex","BTCUSD",1617243236281,0.14,59164.0,59160.0,1.0]
["bitfinex","BTCUSD",1617243236479,0.388459,59163.0,59160.0,1.0]
["bitfinex","BTCUSD",1617243236676,0.751309,59163.0,59160.0,1.0]
["bitfinex","BTCUSD",1617243237079,0.751309,59163.0,59162.0,0.23200123]
["bitfinex","BTCUSD",1617243237080,1.004775,59163.0,59162.0,0.23200123]
["bitfinex","BTCUSD",1617243237342,1.219775,59163.0,59162.0,0.23200123]
["bitfinex","BTCUSD",1617243238340,1.219775,59163.0,59160.0,0.995]
["bitfinex","BTCUSD",1617243238542,0.285,59162.0,59160.0,0.995]
["bitfinex","BTCUSD",1617243238741,0.388459,59161.0,59160.0,0.995]
["bitfinex","BTCUSD",1617243239342,0.63973336,59161.0,59160.0,0.995]
["bitfinex","BTCUSD",1617243239543,0.94973336,59161.0,59160.0,0.995]
["bitfinex","BTCUSD",1617243240141,0.698459,59161.0,59160.0,0.995]
["bitfinex","BTCUSD",1617243240546,0.31,59161.0,59160.0,0.995]
["bitfinex","BTCUSD",1617243240747,0.337967,59166.0,59160.0,0.995]
["bitfinex","BTCUSD",1617243240748,0.07356232,59173.0,59160.0,0.995]
["bitfinex","BTCUSD",1617243240749,0.02431501,59175.0,59160.0,0.995]
["bitfinex","BTCUSD",1617243240948,0.1,59174.0,59162.0,0.006]
["bitfinex","BTCUSD",1617243241149,0.1,59174.0,59165.0,0.004]
["bitfinex","BTCUSD",1617243241547,0.002,59177.0,59165.0,0.004]
["bitfinex","BTCUSD",1617243241748,0.002,59177.0,59168.0,0.006]
["bitfinex","BTCUSD",1617243242147,0.388459,59176.0,59168.0,0.006]
["bitfinex","BTCUSD",1617243242345,0.388459,59176.0,59165.0,0.004]
["bitfinex","BTCUSD",1617243242552,0.388459,59176.0,59165.0,0.005]
["bitfinex","BTCUSD",1617243242947,0.002,59177.0,59165.0,0.005]
["bitfinex","BTCUSD",1617243243148,0.002,59177.0,59161.0,0.14]
["bitfinex","BTCUSD",1617243243149,0.25030559,59182.0,59168.0,0.0072]
["bitfinex","BTCUSD",1617243243355,0.543459,59181.0,59172.0,0.0028]
["bitfinex","BTCUSD",1617243243554,0.543459,59181.0,59173.0,0.0028]
["bitfinex","BTCUSD",1617243243758,0.408393,59181.0,59174.0,0.0028]
["bitfinex","BTCUSD",1617243243958,0.408393,59181.0,59175.0,0.0028]
["bitfinex","BTCUSD",1617243243959,0.388459,59180.0,59175.0,0.0028]
["bitfinex","BTCUSD",1617243244156,0.388459,59180.0,59171.0,0.0072]
["bitfinex","BTCUSD",1617243244356,0.388459,59180.0,59174.0,0.0028]
["bitfinex","BTCUSD",1617243244554,0.388459,59180.0,59166.0,0.04299152]
["bitfinex","BTCUSD",1617243244555,0.388459,59180.0,59173.0,0.0028]
["bitfinex","BTCUSD",1617243244754,0.388459,59180.0,59169.0,0.0072]
["bitfinex","BTCUSD",1617243244755,0.135,59179.0,59169.0,0.0072]
["bitfinex","BTCUSD",1617243244955,0.135,59179.0,59173.0,0.154]
["bitfinex","BTCUSD",1617243245156,0.03,59181.0,59171.0,0.006]
["bitfinex","BTCUSD",1617243245354,0.03,59181.0,59172.0,0.005]
["bitfinex","BTCUSD",1617243245355,0.390459,59180.0,59172.0,0.005]
["bitfinex","BTCUSD",1617243245556,0.390459,59180.0,59172.0,0.0044]
["bitfinex","BTCUSD",1617243246373,0.388459,59180.0,59172.0,0.0044]
["bitfinex","BTCUSD",1617243247370,0.388459,59180.0,59170.0,0.25067436]
["bitfinex","BTCUSD",1617243247569,0.388459,59180.0,59171.0,0.004]
["bitfinex","BTCUSD",1617243248173,0.40817932,59179.0,59166.0,0.0046]
["bitfinex","BTCUSD",1617243248374,0.40817932,59179.0,59153.0,1.32486]
["bitfinex","BTCUSD",1617243248375,0.388459,59178.0,59163.0,0.00299152]
["bitfinex","BTCUSD",1617243248596,0.3342116,59179.0,59160.0,0.995]
["bitfinex","BTCUSD",1617243248597,0.002,59176.0,59162.0,0.004]
["bitfinex","BTCUSD",1617243248799,0.15678432,59176.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243249002,0.15678432,59176.0,59164.0,0.00299152]
["bitfinex","BTCUSD",1617243249003,0.15478432,59175.0,59164.0,0.00299152]
["bitfinex","BTCUSD",1617243249203,0.15478432,59175.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243249204,0.253436,59170.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243249400,0.2,59169.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243251001,0.253449,59166.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243251227,0.37,59165.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243253483,0.17,59165.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243253681,0.17,59165.0,59164.0,0.185222]
["bitfinex","BTCUSD",1617243253682,0.03,59165.0,59164.0,0.185222]
["bitfinex","BTCUSD",1617243254481,0.03,59165.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243255482,0.03,59165.0,59164.0,0.185228]
["bitfinex","BTCUSD",1617243260105,0.03,59165.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243260705,0.03,59165.0,59164.0,0.185228]
["bitfinex","BTCUSD",1617243261107,0.283446,59165.0,59164.0,0.185228]
["bitfinex","BTCUSD",1617243261728,0.283446,59165.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243261930,0.283446,59165.0,59164.0,0.185228]
["bitfinex","BTCUSD",1617243262136,0.283446,59165.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243262331,0.283446,59165.0,59164.0,0.185228]
["bitfinex","BTCUSD",1617243262731,0.283446,59165.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243263931,0.283446,59165.0,59164.0,1.045228]
["bitfinex","BTCUSD",1617243263932,0.03,59165.0,59164.0,1.045228]
["bitfinex","BTCUSD",1617243264138,0.03,59165.0,59164.0,0.185228]
["bitfinex","BTCUSD",1617243267174,0.03,59165.0,59164.0,0.225228]
["bitfinex","BTCUSD",1617243267419,0.03,59165.0,59164.0,0.185228]
["bitfinex","BTCUSD",1617243267620,0.015,59165.0,59164.0,0.185228]
["bitfinex","BTCUSD",1617243268831,0.015,59165.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243269024,0.42398,59165.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243269222,0.84362974,59164.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243269631,1.16754198,59164.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243270432,1.50551598,59164.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243271230,1.05534524,59164.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243271432,0.931433,59164.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243272232,0.542974,59164.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243272432,1.23751225,59164.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243273635,1.28799725,59164.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243274436,1.55799725,59164.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243274635,1.99677725,59164.0,59163.0,0.6761]
["bitfinex","BTCUSD",1617243275655,1.99677725,59164.0,59163.0,0.6711]
["bitfinex","BTCUSD",1617243277260,2.09677725,59164.0,59163.0,0.6711]
["bitfinex","BTCUSD",1617243277683,2.29677725,59164.0,59163.0,0.6711]
["bitfinex","BTCUSD",1617243281230,2.09677725,59164.0,59163.0,0.6711]
["bitfinex","BTCUSD",1617243281431,1.60831825,59164.0,59163.0,0.6711]
["bitfinex","BTCUSD",1617243281633,1.16953825,59164.0,59163.0,0.6711]
["bitfinex","BTCUSD",1617243282464,0.89953825,59164.0,59163.0,0.6711]
["bitfinex","BTCUSD",1617243283068,0.89953825,59164.0,59163.0,0.856333]
["bitfinex","BTCUSD",1617243283467,0.89953825,59164.0,59163.0,0.6711]
["bitfinex","BTCUSD",1617243284869,0.89953825,59164.0,59163.0,0.856333]
["bitfinex","BTCUSD",1617243287270,0.89953825,59164.0,59163.0,0.6711]
["bitfinex","BTCUSD",1617243287471,1.07953825,59164.0,59163.0,0.6711]
["bitfinex","BTCUSD",1617243288283,1.07953825,59164.0,59163.0,0.6561]
["bitfinex","BTCUSD",1617243289683,1.07453825,59164.0,59163.0,0.6561]
["bitfinex","BTCUSD",1617243297354,1.46299725,59164.0,59163.0,0.6561]
["bitfinex","BTCUSD",1617243298007,1.07453825,59164.0,59163.0,0.6561]
["bitfinex","BTCUSD",1617243298207,1.46299725,59164.0,59163.0,0.6561]
["bitfinex","BTCUSD",1617243298405,1.65799725,59164.0,59163.0,0.6561]
["bitfinex","BTCUSD",1617243299008,1.46299725,59164.0,59163.0,0.6561]
["bitfinex","BTCUSD",1617243299405,2.08104373,59164.0,59163.0,0.6561]
["bitfinex","BTCUSD",1617243300005,2.08104373,59164.0,59163.0,0.6361]
["bitfinex","BTCUSD",1617243300207,1.84104373,59164.0,59163.0,0.6361]
["bitfinex","BTCUSD",1617243300406,1.58791321,59164.0,59163.0,0.6361]
["bitfinex","BTCUSD",1617243300608,1.46299725,59164.0,59163.0,0.6361]
["bitfinex","BTCUSD",1617243300806,1.75299725,59164.0,59163.0,0.6361]
["bitfinex","BTCUSD",1617243301208,2.08149176,59164.0,59163.0,0.6361]
["bitfinex","BTCUSD",1617243302409,2.28149176,59164.0,59163.0,0.6361]
["bitfinex","BTCUSD",1617243303410,2.08149176,59164.0,59163.0,0.6361]
["bitfinex","BTCUSD",1617243303613,1.45303276,59164.0,59163.0,0.6361]
["bitfinex","BTCUSD",1617243303840,1.07453825,59164.0,59163.0,0.6361]
["bitfinex","BTCUSD",1617243304036,1.07453825,59164.0,59163.0,0.7761]
["bitfinex","BTCUSD",1617243304232,1.07453825,59164.0,59163.0,0.9211]
["bitfinex","BTCUSD",1617243304233,0.89453825,59164.0,59163.0,0.9211]
["bitfinex","BTCUSD",1617243304433,0.89453825,59164.0,59163.0,1.106333]
["bitfinex","BTCUSD",1617243304634,0.89453825,59164.0,59163.0,1.206333]
["bitfinex","BTCUSD",1617243304835,0.89453825,59164.0,59163.0,0.7361]
["bitfinex","BTCUSD",1617243304836,1.08953825,59164.0,59163.0,0.7361]
["bitfinex","BTCUSD",1617243305037,1.08953825,59164.0,59163.0,0.6361]
["bitfinex","BTCUSD",1617243305038,1.47799725,59164.0,59163.0,0.6361]
["bitfinex","BTCUSD",1617243305235,1.71299725,59164.0,59163.0,0.6361]
["bitfinex","BTCUSD",1617243305435,1.83789354,59164.0,59163.0,0.6361]
["bitfinex","BTCUSD",1617243305832,1.91299725,59164.0,59163.0,0.6361]
["bitfinex","BTCUSD",1617243306235,2.03789528,59164.0,59163.0,0.6361]
["bitfinex","BTCUSD",1617243306449,2.21842002,59164.0,59163.0,0.6361]
["bitfinex","BTCUSD",1617243306652,2.44156002,59164.0,59163.0,0.6311]
["bitfinex","BTCUSD",1617243306849,2.37613725,59164.0,59163.0,0.6311]
["bitfinex","BTCUSD",1617243307050,2.47613725,59164.0,59163.0,0.6311]
["bitfinex","BTCUSD",1617243307449,2.53550215,59164.0,59163.0,0.6311]
["bitfinex","BTCUSD",1617243307651,2.74550215,59164.0,59163.0,0.6311]
["bitfinex","BTCUSD",1617243307853,2.90028647,59164.0,59163.0,0.6311]
["bitfinex","BTCUSD",1617243308652,2.84092157,59164.0,59163.0,0.6311]
["bitfinex","BTCUSD",1617243309104,2.94092157,59164.0,59163.0,0.6311]
["bitfinex","BTCUSD",1617243309702,2.98092157,59164.0,59163.0,0.6311]
["bitfinex","BTCUSD",1617243309904,3.23092157,59164.0,59163.0,0.6311]
["bitfinex","BTCUSD",1617243310301,3.19092157,59164.0,59163.0,0.6311]
["bitfinex","BTCUSD",1617243311103,3.52898257,59164.0,59163.0,0.6311]
["bitfinex","BTCUSD",1617243311304,3.27898257,59164.0,59163.0,0.6311]
["bitfinex","BTCUSD",1617243312544,3.31898257,59164.0,59163.0,0.6311]
["bitfinex","BTCUSD",1617243312743,3.56898257,59164.0,59163.0,0.6311]
["bitfinex","BTCUSD",1617243313146,3.72672934,59164.0,59163.0,0.6311]
["bitfinex","BTCUSD",1617243313345,3.52898257,59164.0,59163.0,0.6311]
["bitfinex","BTCUSD",1617243313744,3.52898257,59164.0,59162.0,0.00260037]
["bitfinex","BTCUSD",1617243313945,2.0852732,59163.0,59162.0,0.00260037]
["bitfinex","BTCUSD",1617243314145,3.24536745,59163.0,59162.0,0.00260037]
["bitfinex","BTCUSD",1617243314951,2.56393686,59163.0,59162.0,0.00260037]
["bitfinex","BTCUSD",1617243315549,0.15478432,59162.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243315750,1.14980432,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243315950,2.42790254,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243316150,2.76790254,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243317162,2.81790254,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243317561,2.66311822,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243318161,2.91311822,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243318361,2.95244645,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243319785,3.10811822,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243320184,2.91311822,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243320585,3.26290254,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243320785,3.1474457,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243321386,2.9524457,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243321786,2.7024457,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243322222,2.66311822,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243325437,2.51011822,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243325639,2.41011822,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243326638,2.36011822,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243326839,2.3992955,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243327692,2.16011822,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243327889,1.92011822,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243328088,1.82011822,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243332107,1.81511822,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243332507,1.81011822,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243334310,1.65162807,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243335938,1.63202,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243336336,1.378459,59161.0,59160.0,0.97260037]
["bitfinex","BTCUSD",1617243336541,1.43742996,59161.0,59160.0,1.38968081]
["bitfinex","BTCUSD",1617243336738,0.43742996,59161.0,59160.0,1.38968081]
["bitfinex","BTCUSD",1617243337138,0.06489453,59162.0,59160.0,1.38968081]
["bitfinex","BTCUSD",1617243337539,0.05899503,59163.0,59160.0,1.38968081]
["bitfinex","BTCUSD",1617243337540,0.0649048,59163.0,59160.0,1.38968081]
["bitfinex","BTCUSD",1617243337741,0.69398073,59162.0,59160.0,1.38968081]
["bitfinex","BTCUSD",1617243338762,0.668468,59162.0,59160.0,1.38968081]
["bitfinex","BTCUSD",1617243338959,0.485,59161.0,59160.0,1.38968081]
["bitfinex","BTCUSD",1617243339160,0.873468,59161.0,59160.0,1.38968081]
["bitfinex","BTCUSD",1617243341600,0.873468,59161.0,59160.0,1.02870081]
["bitfinex","BTCUSD",1617243344018,0.89897713,59161.0,59160.0,1.02870081]
["bitfinex","BTCUSD",1617243345019,0.87935472,59161.0,59160.0,1.02870081]
["bitfinex","BTCUSD",1617243345621,0.49088672,59161.0,59160.0,1.02870081]
["bitfinex","BTCUSD",1617243345839,0.485,59161.0,59160.0,1.02870081]
["bitfinex","BTCUSD",1617243346041,0.485,59161.0,59160.0,1.06870081]
["bitfinex","BTCUSD",1617243347242,0.89453825,59164.0,59160.0,1.06870081]
["bitfinex","BTCUSD",1617243347843,0.388468,59163.0,59160.0,1.06870081]
["bitfinex","BTCUSD",1617243349271,0.235,59162.0,59160.0,1.06870081]
["bitfinex","BTCUSD",1617243349470,0.388468,59161.0,59160.0,1.06870081]
["bitfinex","BTCUSD",1617243349670,0.235,59162.0,59160.0,1.06870081]
["bitfinex","BTCUSD",1617243350270,0.175,59161.0,59160.0,1.06870081]
["bitfinex","BTCUSD",1617243351498,0.563468,59161.0,59160.0,1.06870081]
["bitfinex","BTCUSD",1617243353916,0.175,59161.0,59160.0,1.06870081]
["bitfinex","BTCUSD",1617243354514,0.175,59161.0,59160.0,1.26394481]
["bitfinex","BTCUSD",1617243356543,0.175,59161.0,59160.0,1.06870081]
["bitfinex","BTCUSD",1617243356940,0.175,59161.0,59160.0,1.74483081]
["bitfinex","BTCUSD",1617243357140,0.175,59161.0,59160.0,1.94007481]
["bitfinex","BTCUSD",1617243357753,0.17,59161.0,59160.0,1.94007481]
["bitfinex","BTCUSD",1617243358552,0.17,59161.0,59160.0,1.90007481]
["bitfinex","BTCUSD",1617243358753,0.17,59161.0,59160.0,1.94007481]
["bitfinex","BTCUSD",1617243359985,0.89453825,59164.0,59160.0,1.94007481]
["bitfinex","BTCUSD",1617243360187,0.89453825,59164.0,59163.0,0.12337208]
["bitfinex","BTCUSD",1617243360385,0.89453825,59164.0,59163.0,0.35860308]
["bitfinex","BTCUSD",1617243360987,0.89453825,59164.0,59163.0,1.03473308]
["bitfinex","BTCUSD",1617243362396,0.89453825,59164.0,59163.0,1.13473308]
["bitfinex","BTCUSD",1617243362995,0.89453825,59164.0,59163.0,1.33473308]
["bitfinex","BTCUSD",1617243363401,0.89453825,59164.0,59163.0,2.84754876]
["bitfinex","BTCUSD",1617243363601,0.89453825,59164.0,59163.0,2.85754876]
["bitfinex","BTCUSD",1617243363797,0.89453825,59164.0,59163.0,2.90754876]
["bitfinex","BTCUSD",1617243363998,0.89453825,59164.0,59163.0,6.53754876]
["bitfinex","BTCUSD",1617243364818,0.89453825,59164.0,59163.0,7.42537976]
["bitfinex","BTCUSD",1617243365622,0.89453825,59164.0,59163.0,7.37537976]
["bitfinex","BTCUSD",1617243365623,0.42523825,59164.0,59163.0,7.37537976]
["bitfinex","BTCUSD",1617243365820,0.42523825,59164.0,59163.0,7.53637976]
["bitfinex","BTCUSD",1617243366022,0.42523825,59164.0,59163.0,7.58637976]
["bitfinex","BTCUSD",1617243366023,0.31611826,59164.0,59163.0,7.58637976]
["bitfinex","BTCUSD",1617243366219,0.31611826,59164.0,59163.0,7.83637976]
["bitfinex","BTCUSD",1617243366619,0.31611826,59164.0,59163.0,8.218817]
["bitfinex","BTCUSD",1617243366620,0.04545783,59164.0,59163.0,8.218817]
["bitfinex","BTCUSD",1617243367239,0.06474884,59184.0,59165.0,0.38542876]
["bitfinex","BTCUSD",1617243367440,0.96600152,59207.0,59183.0,0.08954882]
["bitfinex","BTCUSD",1617243367441,0.06475605,59185.0,59183.0,0.08954882]
["bitfinex","BTCUSD",1617243367640,0.06475605,59185.0,59184.0,0.96]
["bitfinex","BTCUSD",1617243367842,0.06475605,59185.0,59184.0,0.600137]
["bitfinex","BTCUSD",1617243368039,0.06475605,59185.0,59184.0,1.276267]
["bitfinex","BTCUSD",1617243368240,0.06477415,59186.0,59184.0,0.981267]
["bitfinex","BTCUSD",1617243368438,0.06477415,59186.0,59185.0,0.195133]
["bitfinex","BTCUSD",1617243368639,0.05886914,59188.0,59185.0,0.871263]
["bitfinex","BTCUSD",1617243369038,0.05888562,59186.0,59185.0,0.871263]
["bitfinex","BTCUSD",1617243369666,0.05886914,59188.0,59185.0,0.871263]
["bitfinex","BTCUSD",1617243370066,0.05886914,59188.0,59186.0,0.334]
["bitfinex","BTCUSD",1617243370265,0.05889102,59189.0,59187.0,0.195124]
["bitfinex","BTCUSD",1617243370466,0.05889102,59189.0,59188.0,0.04]
["bitfinex","BTCUSD",1617243370666,0.05889102,59189.0,59188.0,1.528379]
["bitfinex","BTCUSD",1617243370864,0.05889102,59189.0,59188.0,1.628379]
["bitfinex","BTCUSD",1617243371267,0.05870073,59190.0,59188.0,1.628379]
["bitfinex","BTCUSD",1617243371467,0.17771023,59189.0,59188.0,1.628379]
["bitfinex","BTCUSD",1617243371672,0.01948876,59200.0,59188.0,1.678379]
["bitfinex","BTCUSD",1617243371865,0.01948876,59200.0,59193.0,0.16226834]
["bitfinex","BTCUSD",1617243372097,0.01948805,59200.0,59194.0,0.225]
["bitfinex","BTCUSD",1617243372297,0.01948805,59200.0,59194.0,0.67613]
["bitfinex","BTCUSD",1617243373380,0.01448805,59200.0,59194.0,0.67613]
["bitfinex","BTCUSD",1617243373587,0.002,59202.0,59194.0,0.67613]
["bitfinex","BTCUSD",1617243373783,0.388468,59201.0,59195.0,0.01]
["bitfinex","BTCUSD",1617243375043,0.418468,59201.0,59195.0,0.01]
["bitfinex","BTCUSD",1617243375844,0.418468,59201.0,59194.0,0.67613]
["bitfinex","BTCUSD",1617243376043,0.418468,59201.0,59195.0,0.00259882]
["bitfinex","BTCUSD",1617243376244,0.418468,59201.0,59196.0,0.01]
["bitfinex","BTCUSD",1617243376445,0.418468,59201.0,59195.0,0.00259882]
["bitfinex","BTCUSD",1617243376446,0.388468,59197.0,59195.0,0.00259882]
["bitfinex","BTCUSD",1617243376646,0.15931068,59200.0,59195.0,0.00259882]
["bitfinex","BTCUSD",1617243376846,0.03,59201.0,59195.0,0.00259882]
["bitfinex","BTCUSD",1617243377046,0.388468,59200.0,59195.0,0.00259882]
["bitfinex","BTCUSD",1617243377451,0.388468,59200.0,59196.0,0.009]
["bitfinex","BTCUSD",1617243377646,0.388468,59197.0,59196.0,0.009]
["bitfinex","BTCUSD",1617243378446,0.388468,59197.0,59196.0,0.016]
["bitfinex","BTCUSD",1617243382494,0.03,59201.0,59196.0,0.016]
["bitfinex","BTCUSD",1617243382698,0.03,59201.0,59196.0,0.50591]
["bitfinex","BTCUSD",1617243382893,0.03,59201.0,59197.0,0.195079]
["bitfinex","BTCUSD",1617243383092,0.03,59201.0,59197.0,1.21902412]
["bitfinex","BTCUSD",1617243383293,0.03,59201.0,59200.0,2.125066]
["bitfinex","BTCUSD",1617243383495,0.03,59201.0,59200.0,2.242066]
["bitfinex","BTCUSD",1617243383694,0.03,59201.0,59200.0,3.171436]
["bitfinex","BTCUSD",1617243384092,0.03,59201.0,59200.0,4.33865168]
["bitfinex","BTCUSD",1617243384298,0.03,59201.0,59200.0,4.058436]
["bitfinex","BTCUSD",1617243384896,0.025,59201.0,59200.0,2.128436]
["bitfinex","BTCUSD",1617243385723,0.025,59201.0,59200.0,2.97365168]
["bitfinex","BTCUSD",1617243385920,0.025,59201.0,59200.0,3.06365168]
["bitfinex","BTCUSD",1617243386717,0.025,59201.0,59200.0,5.01365168]
["bitfinex","BTCUSD",1617243387318,0.025,59201.0,59200.0,3.06365168]
["bitfinex","BTCUSD",1617243387519,0.025,59201.0,59200.0,3.02365168]
["bitfinex","BTCUSD",1617243387826,0.025,59201.0,59200.0,2.068436]
["bitfinex","BTCUSD",1617243388327,0.025,59201.0,59200.0,2.91365168]
["bitfinex","BTCUSD",1617243388724,0.025,59201.0,59200.0,2.068436]
["bitfinex","BTCUSD",1617243388927,0.025,59201.0,59200.0,3.06365168]
["bitfinex","BTCUSD",1617243389325,0.05109039,59217.0,59201.0,2.09]
["bitfinex","BTCUSD",1617243389527,0.05109039,59217.0,59207.0,0.00299152]
["bitfinex","BTCUSD",1617243389528,0.002,59217.0,59207.0,0.00299152]
["bitfinex","BTCUSD",1617243389727,0.002,59217.0,59208.0,0.199426]
["bitfinex","BTCUSD",1617243389927,0.03905439,59219.0,59209.0,0.01999152]
["bitfinex","BTCUSD",1617243390127,0.03905439,59219.0,59210.0,0.195017]
["bitfinex","BTCUSD",1617243390330,0.21634103,59219.0,59210.0,0.871147]
["bitfinex","BTCUSD",1617243390527,0.21634103,59219.0,59215.0,0.12533758]
["bitfinex","BTCUSD",1617243390727,0.17728664,59219.0,59215.0,0.80146758]
["bitfinex","BTCUSD",1617243390926,0.17728664,59219.0,59216.0,0.194993]
["bitfinex","BTCUSD",1617243391127,0.17728664,59219.0,59217.0,0.221]
["bitfinex","BTCUSD",1617243391128,0.15691682,59218.0,59217.0,0.221]
["bitfinex","BTCUSD",1617243391326,0.15691682,59218.0,59217.0,0.88113]
["bitfinex","BTCUSD",1617243391726,0.28091721,59218.0,59217.0,0.67613]
["bitfinex","BTCUSD",1617243391926,0.33499042,59218.0,59217.0,0.67613]
["bitfinex","BTCUSD",1617243392328,0.17806453,59219.0,59217.0,0.69313]
["bitfinex","BTCUSD",1617243392728,0.33498818,59218.0,59217.0,0.69313]
["bitfinex","BTCUSD",1617243392927,0.1569151,59218.0,59217.0,0.69313]
["bitfinex","BTCUSD",1617243393129,0.1569151,59218.0,59217.0,0.888119]
["bitfinex","BTCUSD",1617243393526,0.1569151,59218.0,59217.0,0.671119]
["bitfinex","BTCUSD",1617243394127,0.05870053,59218.0,59217.0,0.671119]
["bitfinex","BTCUSD",1617243394526,0.05870053,59218.0,59217.0,0.821119]
["bitfinex","BTCUSD",1617243394926,0.05870053,59218.0,59217.0,0.62613]
["bitfinex","BTCUSD",1617243395954,0.23177097,59219.0,59217.0,0.62613]
["bitfinex","BTCUSD",1617243396156,0.03,59218.0,59217.0,0.62613]
["bitfinex","BTCUSD",1617243396353,0.03,59218.0,59217.0,0.47613]
["bitfinex","BTCUSD",1617243396554,0.08369342,59218.0,59217.0,0.47613]
["bitfinex","BTCUSD",1617243396754,0.08369342,59218.0,59204.0,0.06751563]
["bitfinex","BTCUSD",1617243396755,0.26094326,59218.0,59204.0,0.06751563]
["bitfinex","BTCUSD",1617243396954,0.26094326,59218.0,59205.0,0.19503]
["bitfinex","BTCUSD",1617243396955,0.26294326,59218.0,59205.0,0.19503]
["bitfinex","BTCUSD",1617243397155,0.03912651,59212.0,59205.0,0.19503]
["bitfinex","BTCUSD",1617243397559,0.03412651,59212.0,59205.0,0.19503]
["bitfinex","BTCUSD",1617243397755,0.1606608,59211.0,59205.0,0.67562]
["bitfinex","BTCUSD",1617243398158,0.1770724,59211.0,59205.0,0.67562]
["bitfinex","BTCUSD",1617243398576,0.253245,59213.0,59205.0,0.67562]
["bitfinex","BTCUSD",1617243398577,0.17753668,59212.0,59205.0,0.67562]
["bitfinex","BTCUSD",1617243398778,0.32753668,59212.0,59205.0,0.67562]
["bitfinex","BTCUSD",1617243398981,0.32753668,59212.0,59206.0,0.195036]
["bitfinex","BTCUSD",1617243398982,0.17753668,59212.0,59206.0,0.195036]
["bitfinex","BTCUSD",1617243399177,0.62913347,59218.0,59206.0,0.195036]
["bitfinex","BTCUSD",1617243399178,0.17754266,59211.0,59206.0,0.195036]
["bitfinex","BTCUSD",1617243399376,0.17754266,59211.0,59206.0,0.199036]
["bitfinex","BTCUSD",1617243399577,0.05868399,59217.0,59206.0,0.199036]
["bitfinex","BTCUSD",1617243399578,0.17757377,59217.0,59206.0,0.199036]
["bitfinex","BTCUSD",1617243399778,0.17757377,59217.0,59206.0,0.004]
["bitfinex","BTCUSD",1617243399779,0.37,59216.0,59206.0,0.004]
["bitfinex","BTCUSD",1617243399979,0.17757548,59210.0,59206.0,0.004]
["bitfinex","BTCUSD",1617243400179,0.547597,59216.0,59207.0,0.19503]
["bitfinex","BTCUSD",1617243400377,0.547597,59216.0,59206.0,0.004]
["bitfinex","BTCUSD",1617243400378,0.335,59215.0,59205.0,0.67562]
["bitfinex","BTCUSD",1617243400578,0.50759613,59215.0,59205.0,0.67562]
["bitfinex","BTCUSD",1617243400780,0.17758126,59214.0,59205.0,0.67562]
["bitfinex","BTCUSD",1617243401198,0.17258126,59214.0,59205.0,0.67562]
["bitfinex","BTCUSD",1617243401599,0.17258126,59214.0,59206.0,0.00259831]
["bitfinex","BTCUSD",1617243402000,0.215,59213.0,59206.0,0.00259831]
["bitfinex","BTCUSD",1617243402199,0.215,59213.0,59206.0,0.10259831]
["bitfinex","BTCUSD",1617243402200,0.1774848,59212.0,59206.0,0.10259831]
["bitfinex","BTCUSD",1617243403468,0.1774848,59212.0,59207.0,0.19503]
["bitfinex","BTCUSD",1617243403658,0.1774848,59212.0,59206.0,0.10259831]
["bitfinex","BTCUSD",1617243405063,0.1774848,59212.0,59206.0,0.00259831]
["bitfinex","BTCUSD",1617243406471,0.1524848,59212.0,59207.0,0.008]
["bitfinex","BTCUSD",1617243406672,0.1522748,59212.0,59207.0,0.008]
["bitfinex","BTCUSD",1617243406872,0.17704759,59211.0,59207.0,0.008]
["bitfinex","BTCUSD",1617243407274,0.17706497,59212.0,59207.0,0.008]
["bitfinex","BTCUSD",1617243408675,0.17206497,59212.0,59207.0,0.003]
["bitfinex","BTCUSD",1617243408876,0.17206497,59212.0,59206.0,0.10259831]
["bitfinex","BTCUSD",1617243409476,0.16206497,59212.0,59206.0,0.10259831]
["bitfinex","BTCUSD",1617243409677,0.17670342,59211.0,59206.0,0.10259831]
["bitfinex","BTCUSD",1617243409878,0.3367006,59212.0,59206.0,0.10259831]
["bitfinex","BTCUSD",1617243410078,0.1767006,59212.0,59206.0,0.10679831]
["bitfinex","BTCUSD",1617243410279,0.17665204,59210.0,59207.0,0.195032]
["bitfinex","BTCUSD",1617243410479,0.17665236,59211.0,59207.0,0.195032]
["bitfinex","BTCUSD",1617243410678,0.16665121,59209.0,59207.0,0.195032]
["bitfinex","BTCUSD",1617243410880,0.17643768,59210.0,59207.0,0.195032]
["bitfinex","BTCUSD",1617243411080,0.28,59215.0,59212.0,0.04356232]
["bitfinex","BTCUSD",1617243411283,0.641698,59214.0,59212.0,0.04356232]
["bitfinex","BTCUSD",1617243411505,0.24,59213.0,59212.0,0.04356232]
["bitfinex","BTCUSD",1617243411704,0.628468,59213.0,59212.0,0.04356232]
["bitfinex","BTCUSD",1617243414123,0.623468,59213.0,59212.0,0.04356232]
["bitfinex","BTCUSD",1617243415127,0.87066836,59213.0,59212.0,0.04356232]
["bitfinex","BTCUSD",1617243415327,0.618468,59213.0,59212.0,0.04356232]
["bitfinex","BTCUSD",1617243416327,0.603468,59213.0,59212.0,0.04356232]
["bitfinex","BTCUSD",1617243418038,0.598468,59213.0,59212.0,0.04356232]
["bitfinex","BTCUSD",1617243418236,0.21,59213.0,59212.0,0.04356232]
["bitfinex","BTCUSD",1617243418436,0.598468,59213.0,59212.0,0.04356232]
["bitfinex","BTCUSD",1617243419490,0.84458508,59213.0,59212.0,0.04356232]
["bitfinex","BTCUSD",1617243419889,0.55490568,59213.0,59206.0,0.05869875]
["bitfinex","BTCUSD",1617243420088,0.253242,59210.0,59206.0,0.05869875]
["bitfinex","BTCUSD",1617243420289,0.253242,59210.0,59206.0,0.73431875]
["bitfinex","BTCUSD",1617243420487,0.0588386,59208.0,59206.0,0.73431875]
["bitfinex","BTCUSD",1617243420689,0.05884501,59209.0,59206.0,0.73431875]
["bitfinex","BTCUSD",1617243420892,0.17,59209.0,59206.0,0.73431875]
["bitfinex","BTCUSD",1617243421089,0.253242,59210.0,59206.0,0.73431875]
["bitfinex","BTCUSD",1617243421692,0.611076,59217.0,59206.0,0.73431875]
["bitfinex","BTCUSD",1617243421693,0.253229,59216.0,59206.0,0.73431875]
["bitfinex","BTCUSD",1617243422106,0.36595827,59220.0,59207.0,0.0042]
["bitfinex","BTCUSD",1617243422107,0.36584249,59217.0,59207.0,0.0042]
["bitfinex","BTCUSD",1617243422301,0.0002,59220.0,59207.0,0.1042]
["bitfinex","BTCUSD",1617243422302,0.17,59216.0,59207.0,0.1042]
["bitfinex","BTCUSD",1617243423302,0.62913347,59218.0,59207.0,0.1042]
["bitfinex","BTCUSD",1617243424101,0.62913347,59218.0,59207.0,0.3574]
["bitfinex","BTCUSD",1617243424531,0.62913347,59218.0,59208.0,0.07692501]
["bitfinex","BTCUSD",1617243424731,0.62913347,59218.0,59208.0,0.92214069]
["bitfinex","BTCUSD",1617243424932,0.62913347,59218.0,59209.0,0.295025]
["bitfinex","BTCUSD",1617243425132,0.62913347,59218.0,59213.0,0.09581515]
["bitfinex","BTCUSD",1617243425534,0.62913347,59218.0,59213.0,0.77143515]
["bitfinex","BTCUSD",1617243425535,0.34,59217.0,59213.0,0.77143515]
["bitfinex","BTCUSD",1617243425735,0.34,59217.0,59214.0,0.1]
["bitfinex","BTCUSD",1617243426137,0.34,59217.0,59215.0,0.244998]
["bitfinex","BTCUSD",1617243426338,0.34,59217.0,59215.0,0.920618]
["bitfinex","BTCUSD",1617243426737,0.165,59216.0,59215.0,0.870618]
["bitfinex","BTCUSD",1617243427364,0.165,59216.0,59215.0,0.87368672]
["bitfinex","BTCUSD",1617243427565,0.165,59216.0,59215.0,0.92368672]
["bitfinex","BTCUSD",1617243428165,0.165,59216.0,59215.0,2.29368672]
["bitfinex","BTCUSD",1617243428366,0.165,59216.0,59215.0,1.48368672]
["bitfinex","BTCUSD",1617243428565,0.165,59216.0,59215.0,1.73685572]
["bitfinex","BTCUSD",1617243429166,0.62913347,59218.0,59215.0,1.73685572]
["bitfinex","BTCUSD",1617243429369,0.62913347,59218.0,59216.0,0.027239]
["bitfinex","BTCUSD",1617243429569,0.62913347,59218.0,59217.0,0.24499]
["bitfinex","BTCUSD",1617243429772,0.62913347,59218.0,59217.0,0.92061]
["bitfinex","BTCUSD",1617243429972,0.62913347,59218.0,59217.0,1.46561]
["bitfinex","BTCUSD",1617243431374,0.62913347,59218.0,59217.0,1.56561]
["bitfinex","BTCUSD",1617243432408,0.62913347,59218.0,59217.0,1.56867509]
["bitfinex","BTCUSD",1617243432610,0.62913347,59218.0,59217.0,1.82182409]
["bitfinex","BTCUSD",1617243433676,0.62913347,59218.0,59217.0,1.72182409]
["bitfinex","BTCUSD",1617243438081,0.62913347,59218.0,59217.0,1.62182409]
["bitfinex","BTCUSD",1617243439081,0.62913347,59218.0,59217.0,1.41867509]
["bitfinex","BTCUSD",1617243439481,0.62913347,59218.0,59217.0,1.36867509]
["bitfinex","BTCUSD",1617243440482,0.62913347,59218.0,59217.0,1.41867509]
["bitfinex","BTCUSD",1617243440882,0.62913347,59218.0,59217.0,1.58567509]
["bitfinex","BTCUSD",1617243441082,0.62913347,59218.0,59217.0,2.77883109]
["bitfinex","BTCUSD",1617243441282,0.62913347,59218.0,59217.0,1.83883109]
["bitfinex","BTCUSD",1617243441882,0.62913347,59218.0,59217.0,1.89493153]
["bitfinex","BTCUSD",1617243443504,0.62913347,59218.0,59217.0,1.84493153]
["bitfinex","BTCUSD",1617243443907,0.62913347,59218.0,59217.0,3.32144721]
["bitfinex","BTCUSD",1617243444110,0.62913347,59218.0,59217.0,7.14859721]
["bitfinex","BTCUSD",1617243445406,0.56583347,59218.0,59217.0,7.14859721]
["bitfinex","BTCUSD",1617243446653,0.56583347,59218.0,59217.0,3.53859721]
["bitfinex","BTCUSD",1617243447054,0.56583347,59218.0,59217.0,5.96859721]
["bitfinex","BTCUSD",1617243447256,0.56583347,59218.0,59217.0,6.12659721]
["bitfinex","BTCUSD",1617243447453,0.59583347,59218.0,59217.0,3.69659721]
["bitfinex","BTCUSD",1617243447991,0.49583347,59218.0,59217.0,3.59039721]
["bitfinex","BTCUSD",1617243448194,0.49583347,59218.0,59217.0,7.20039721]
["bitfinex","BTCUSD",1617243448984,0.49143347,59218.0,59217.0,5.64039721]
["bitfinex","BTCUSD",1617243449184,0.49143347,59218.0,59217.0,5.52324721]
["bitfinex","BTCUSD",1617243449385,0.48643347,59218.0,59217.0,6.94324721]
["bitfinex","BTCUSD",1617243449785,0.48643347,59218.0,59217.0,5.52324721]
["bitfinex","BTCUSD",1617243450185,0.48643347,59218.0,59217.0,3.47324721]
["bitfinex","BTCUSD",1617243450588,0.48143347,59218.0,59217.0,6.33324721]
["bitfinex","BTCUSD",1617243450791,0.37763347,59218.0,59217.0,6.33324721]
["bitfinex","BTCUSD",1617243453411,0.001,59248.0,59217.0,6.33324721]
["bitfinex","BTCUSD",1617243453612,0.001,59248.0,59221.0,0.141849]
["bitfinex","BTCUSD",1617243453613,0.254091,59248.0,59221.0,0.141849]
["bitfinex","BTCUSD",1617243453812,0.254091,59248.0,59225.0,2.42820562]
["bitfinex","BTCUSD",1617243453813,0.001,59248.0,59225.0,2.42820562]
["bitfinex","BTCUSD",1617243454012,0.001,59248.0,59225.0,3.14382562]
["bitfinex","BTCUSD",1617243454212,0.0004,59229.0,59225.0,3.24382562]
["bitfinex","BTCUSD",1617243454415,0.0008,59237.0,59226.0,0.1]
["bitfinex","BTCUSD",1617243454614,0.0008,59237.0,59236.0,0.13927449]
["bitfinex","BTCUSD",1617243454815,0.0008,59237.0,59236.0,0.95668849]
["bitfinex","BTCUSD",1617243455213,0.0008,59237.0,59236.0,1.09668849]
["bitfinex","BTCUSD",1617243456840,0.0308,59237.0,59236.0,1.09668849]
["bitfinex","BTCUSD",1617243457040,0.1998778,59237.0,59236.0,1.09668849]
["bitfinex","BTCUSD",1617243457242,0.1998778,59237.0,59236.0,0.95668849]
["bitfinex","BTCUSD",1617243458444,0.1848778,59237.0,59236.0,0.95668849]
["bitfinex","BTCUSD",1617243459457,0.0158,59237.0,59236.0,0.95668849]
["bitfinex","BTCUSD",1617243461893,0.0058,59237.0,59236.0,0.817414]
["bitfinex","BTCUSD",1617243464534,0.0008,59237.0,59236.0,0.817414]
["bitfinex","BTCUSD",1617243464730,0.0008,59237.0,59236.0,0.992414]
["bitfinex","BTCUSD",1617243466762,0.0008,59237.0,59236.0,1.04851444]
["bitfinex","BTCUSD",1617243467362,0.0008,59238.0,59236.0,1.04851444]
["bitfinex","BTCUSD",1617243467566,0.254296,59247.0,59237.0,1.261791]
["bitfinex","BTCUSD",1617243467764,0.002,59245.0,59237.0,2.656791]
["bitfinex","BTCUSD",1617243467964,0.002,59245.0,59238.0,0.0042]
["bitfinex","BTCUSD",1617243468164,0.16939846,59244.0,59239.0,0.141781]
["bitfinex","BTCUSD",1617243468363,0.16939846,59244.0,59239.0,0.817401]
["bitfinex","BTCUSD",1617243468564,0.16439846,59244.0,59239.0,0.817401]
["bitfinex","BTCUSD",1617243468765,0.16439846,59244.0,59240.0,0.265]
["bitfinex","BTCUSD",1617243468963,0.15939846,59244.0,59241.0,0.141775]
["bitfinex","BTCUSD",1617243469181,0.15939846,59244.0,59241.0,0.817395]
["bitfinex","BTCUSD",1617243469383,0.15939846,59244.0,59241.0,0.67562]
["bitfinex","BTCUSD",1617243469384,0.158,59242.0,59241.0,0.67562]
["bitfinex","BTCUSD",1617243469582,0.31278432,59242.0,59241.0,0.67562]
["bitfinex","BTCUSD",1617243469782,0.87039151,59242.0,59241.0,0.67562]
["bitfinex","BTCUSD",1617243469983,1.02039151,59242.0,59241.0,0.67562]
["bitfinex","BTCUSD",1617243470583,1.27350751,59242.0,59241.0,0.67562]
["bitfinex","BTCUSD",1617243470783,1.11872319,59242.0,59241.0,0.67562]
["bitfinex","BTCUSD",1617243471589,1.12572319,59242.0,59241.0,0.67562]
["bitfinex","BTCUSD",1617243472003,0.96072319,59242.0,59241.0,0.67562]
["bitfinex","BTCUSD",1617243473605,0.96072319,59242.0,59241.0,0.64062]
["bitfinex","BTCUSD",1617243474629,0.70760719,59242.0,59241.0,0.64062]
["bitfinex","BTCUSD",1617243475028,0.70260719,59242.0,59241.0,0.64062]
["bitfinex","BTCUSD",1617243475627,0.31419019,59242.0,59241.0,0.64062]
["bitfinex","BTCUSD",1617243475827,0.16419019,59242.0,59241.0,0.64062]
["bitfinex","BTCUSD",1617243476026,0.16419019,59242.0,59241.0,0.782396]
["bitfinex","BTCUSD",1617243476226,0.16922039,59246.0,59241.0,0.782396]
["bitfinex","BTCUSD",1617243476426,0.16922039,59246.0,59242.0,0.305]
["bitfinex","BTCUSD",1617243476630,0.16922039,59246.0,59242.0,0.141771]
["bitfinex","BTCUSD",1617243476827,0.16922039,59246.0,59242.0,0.782391]
["bitfinex","BTCUSD",1617243477460,0.09422039,59246.0,59242.0,0.782391]
["bitfinex","BTCUSD",1617243477661,0.27900471,59246.0,59242.0,0.64062]
["bitfinex","BTCUSD",1617243477861,0.55628931,59245.0,59242.0,0.64062]
["bitfinex","BTCUSD",1617243478261,0.32785702,59244.0,59242.0,0.64062]
["bitfinex","BTCUSD",1617243478459,0.388417,59243.0,59242.0,0.64062]
["bitfinex","BTCUSD",1617243478662,0.80951709,59243.0,59242.0,0.64062]
["bitfinex","BTCUSD",1617243479263,0.97951709,59243.0,59242.0,0.64062]
["bitfinex","BTCUSD",1617243479466,1.12930141,59243.0,59242.0,0.64062]
["bitfinex","BTCUSD",1617243479682,1.7897372,59243.0,59242.0,0.64062]
["bitfinex","BTCUSD",1617243480283,2.30172159,59243.0,59242.0,0.64062]
["bitfinex","BTCUSD",1617243480685,2.14772159,59243.0,59242.0,0.64062]
["bitfinex","BTCUSD",1617243482305,2.14272159,59243.0,59242.0,0.64062]
["bitfinex","BTCUSD",1617243482506,1.9747205,59243.0,59242.0,0.64062]
["bitfinex","BTCUSD",1617243482906,1.77773611,59243.0,59242.0,0.64062]
["bitfinex","BTCUSD",1617243483107,2.13543367,59243.0,59242.0,0.64062]
["bitfinex","BTCUSD",1617243483306,1.77773611,59243.0,59242.0,0.64062]
["bitfinex","BTCUSD",1617243483507,1.61673611,59243.0,59242.0,0.65662]
["bitfinex","BTCUSD",1617243483708,1.97444936,59243.0,59242.0,0.65662]
["bitfinex","BTCUSD",1617243483908,1.61673611,59243.0,59242.0,0.65662]
["bitfinex","BTCUSD",1617243487139,1.61173611,59243.0,59242.0,0.65662]
["bitfinex","BTCUSD",1617243489163,1.77573611,59243.0,59242.0,0.64062]
["bitfinex","BTCUSD",1617243489362,1.77573611,59243.0,59242.0,0.65762]
["bitfinex","BTCUSD",1617243489567,2.13370434,59243.0,59242.0,0.65762]
["bitfinex","BTCUSD",1617243490384,1.96970434,59243.0,59242.0,0.65762]
["bitfinex","BTCUSD",1617243490785,1.60673611,59243.0,59242.0,0.65762]
["bitfinex","BTCUSD",1617243491387,1.60173611,59243.0,59242.0,0.65762]
["bitfinex","BTCUSD",1617243494112,1.23831911,59243.0,59242.0,0.65762]
["bitfinex","BTCUSD",1617243494705,0.98522011,59243.0,59242.0,1.12371]
["bitfinex","BTCUSD",1617243494905,0.98522011,59243.0,59242.0,1.290485]
["bitfinex","BTCUSD",1617243495103,0.98522011,59243.0,59242.0,1.490485]
["bitfinex","BTCUSD",1617243495302,0.81522011,59243.0,59242.0,1.290485]
["bitfinex","BTCUSD",1617243498362,0.81522011,59243.0,59242.0,1.273485]
["bitfinex","BTCUSD",1617243499966,0.81522011,59243.0,59242.0,2.11870068]
["bitfinex","BTCUSD",1617243500173,0.81522011,59243.0,59242.0,7.02473368]
["bitfinex","BTCUSD",1617243500174,0.07322011,59243.0,59242.0,7.02473368]
["bitfinex","BTCUSD",1617243500366,0.07322011,59243.0,59242.0,7.12473368]
["bitfinex","BTCUSD",1617243500790,2.011e-05,59243.0,59242.0,7.12473368]
["bitfinex","BTCUSD",1617243500990,2.011e-05,59243.0,59242.0,6.66473368]
["bitfinex","BTCUSD",1617243501589,2.011e-05,59243.0,59242.0,6.92473368]
["bitfinex","BTCUSD",1617243502389,2.011e-05,59243.0,59242.0,7.70473368]
["bitfinex","BTCUSD",1617243502994,2.011e-05,59243.0,59242.0,4.08473368]
["bitfinex","BTCUSD",1617243504210,2.011e-05,59243.0,59242.0,4.14083412]
["bitfinex","BTCUSD",1617243505613,2.011e-05,59243.0,59242.0,4.33683412]
["bitfinex","BTCUSD",1617243505812,2.011e-05,59243.0,59242.0,4.43683412]
["bitfinex","BTCUSD",1617243506247,2.011e-05,59243.0,59242.0,4.39683412]
["bitfinex","BTCUSD",1617243506847,2.011e-05,59243.0,59242.0,4.14083412]
["bitfinex","BTCUSD",1617243507047,0.02502011,59246.0,59243.0,3.61]
["bitfinex","BTCUSD",1617243507249,0.02502011,59246.0,59245.0,3.446764]
["bitfinex","BTCUSD",1617243507448,0.02502011,59246.0,59245.0,5.152384]
["bitfinex","BTCUSD",1617243507648,0.02502011,59246.0,59245.0,5.98412557]
["bitfinex","BTCUSD",1617243507848,0.02502011,59246.0,59245.0,5.658384]
["bitfinex","BTCUSD",1617243508150,0.02502011,59246.0,59245.0,6.148384]
["bitfinex","BTCUSD",1617243508349,0.02502011,59246.0,59245.0,3.668384]
["bitfinex","BTCUSD",1617243508971,0.02502011,59246.0,59245.0,2.508384]
["bitfinex","BTCUSD",1617243509372,0.02502011,59246.0,59245.0,4.258384]
["bitfinex","BTCUSD",1617243509373,0.02002011,59246.0,59245.0,4.258384]
["bitfinex","BTCUSD",1617243509772,0.02002011,59246.0,59245.0,2.508384]
["bitfinex","BTCUSD",1617243510177,0.01502011,59246.0,59245.0,2.508384]
["bitfinex","BTCUSD",1617243510373,0.01502011,59246.0,59245.0,3.138384]
["bitfinex","BTCUSD",1617243510573,0.01502011,59246.0,59245.0,2.508384]
["bitfinex","BTCUSD",1617243510779,0.01502011,59246.0,59245.0,1.968384]
["bitfinex","BTCUSD",1617243510974,0.01502011,59246.0,59245.0,1.317384]
["bitfinex","BTCUSD",1617243511209,0.01502011,59246.0,59245.0,0.967384]
["bitfinex","BTCUSD",1617243511812,0.0006,59251.0,59245.0,0.967384]
["bitfinex","BTCUSD",1617243512012,0.00396086,59258.0,59250.0,1.2]
["bitfinex","BTCUSD",1617243512211,0.00396086,59258.0,59251.0,0.49248157]
["bitfinex","BTCUSD",1617243512212,0.001,59258.0,59251.0,0.49248157]
["bitfinex","BTCUSD",1617243512411,0.0004,59257.0,59252.0,0.40320726]
["bitfinex","BTCUSD",1617243512612,0.0004,59257.0,59256.0,0.31539418]
["bitfinex","BTCUSD",1617243512811,0.0004,59257.0,59256.0,0.95601418]
["bitfinex","BTCUSD",1617243513613,0.0008,59263.0,59256.0,1.13601418]
["bitfinex","BTCUSD",1617243513818,0.0008,59263.0,59262.0,1.2]
["bitfinex","BTCUSD",1617243514019,0.0008,59263.0,59262.0,1.99563758]
["bitfinex","BTCUSD",1617243515622,0.0008,59274.0,59262.0,1.99563758]
["bitfinex","BTCUSD",1617243515623,0.0004,59268.0,59262.0,1.99563758]
["bitfinex","BTCUSD",1617243515821,0.0008,59274.0,59263.0,0.51169]
["bitfinex","BTCUSD",1617243515822,0.00296064,59266.0,59263.0,0.51169]
["bitfinex","BTCUSD",1617243516022,0.00296064,59266.0,59263.0,1.15231]
["bitfinex","BTCUSD",1617243516220,0.00296064,59267.0,59263.0,1.15231]
["bitfinex","BTCUSD",1617243516447,0.00296064,59267.0,59264.0,0.44]
["bitfinex","BTCUSD",1617243516649,0.00296064,59266.0,59265.0,0.166683]
["bitfinex","BTCUSD",1617243516849,0.00716066,59270.0,59266.0,0.54]
["bitfinex","BTCUSD",1617243516850,0.0051213,59270.0,59266.0,0.54]
["bitfinex","BTCUSD",1617243517050,0.0031213,59270.0,59267.0,0.671675]
["bitfinex","BTCUSD",1617243517248,0.0031213,59270.0,59267.0,1.312295]
["bitfinex","BTCUSD",1617243517450,0.0031213,59270.0,59267.0,1.282295]
["bitfinex","BTCUSD",1617243517651,0.0031213,59270.0,59268.0,0.275]
["bitfinex","BTCUSD",1617243517849,0.0031213,59270.0,59268.0,0.91562]
["bitfinex","BTCUSD",1617243518449,0.0031213,59270.0,59268.0,0.90714591]
["bitfinex","BTCUSD",1617243518653,0.0031213,59270.0,59268.0,0.64062]
["bitfinex","BTCUSD",1617243519861,0.0031213,59270.0,59268.0,0.64332916]
["bitfinex","BTCUSD",1617243527043,0.75669029,59269.0,59268.0,0.64332916]
["bitfinex","BTCUSD",1617243529442,0.75669029,59269.0,59268.0,0.6994296]
["bitfinex","BTCUSD",1617243529443,0.94169029,59269.0,59268.0,0.6994296]
["bitfinex","BTCUSD",1617243530671,0.001,59276.0,59270.0,3.61]
["bitfinex","BTCUSD",1617243530870,0.001,59276.0,59275.0,1.3067988]
["bitfinex","BTCUSD",1617243531066,0.001,59276.0,59275.0,2.99501427]
["bitfinex","BTCUSD",1617243531265,0.001,59276.0,59275.0,4.54701427]
["bitfinex","BTCUSD",1617243531466,0.001,59276.0,59275.0,3.76501427]
["bitfinex","BTCUSD",1617243531669,0.001,59276.0,59275.0,3.66501427]
["bitfinex","BTCUSD",1617243531866,0.001,59276.0,59275.0,2.77979859]
["bitfinex","BTCUSD",1617243532069,0.0004,59276.0,59275.0,2.77579859]
["bitfinex","BTCUSD",1617243532293,0.0004,59276.0,59275.0,0.64062]
["bitfinex","BTCUSD",1617243532493,0.0004,59276.0,59275.0,0.92362]
["bitfinex","BTCUSD",1617243532694,0.0004,59276.0,59275.0,1.76883568]
["bitfinex","BTCUSD",1617243532892,0.0004,59276.0,59275.0,2.39362]
["bitfinex","BTCUSD",1617243533094,0.0004,59276.0,59275.0,2.75862]
["bitfinex","BTCUSD",1617243533293,0.0004,59276.0,59275.0,3.60383568]
["bitfinex","BTCUSD",1617243533695,0.0004,59276.0,59275.0,2.75862]
["bitfinex","BTCUSD",1617243534095,0.0004,59276.0,59275.0,3.60383568]
["bitfinex","BTCUSD",1617243534298,0.0008,59278.0,59275.0,3.60383568]
["bitfinex","BTCUSD",1617243534500,0.0001,59280.0,59276.0,5.641125]
["bitfinex","BTCUSD",1617243534696,0.0001,59280.0,59277.0,0.84521568]
["bitfinex","BTCUSD",1617243534919,0.0001,59280.0,59278.0,0.322]
["bitfinex","BTCUSD",1617243535118,9.707e-05,59282.0,59280.0,3.61]
["bitfinex","BTCUSD",1617243535320,9.707e-05,59282.0,59281.0,1.68197247]
["bitfinex","BTCUSD",1617243535520,0.57863787,59283.0,59282.0,0.9]
["bitfinex","BTCUSD",1617243535718,20.0241286,59289.0,59283.0,4.85068325]
["bitfinex","BTCUSD",1617243535918,20.0241286,59289.0,59285.0,0.99811729]
["bitfinex","BTCUSD",1617243535919,0.0004,59286.0,59285.0,0.99811729]
["bitfinex","BTCUSD",1617243536116,0.0004,59286.0,59285.0,2.60465729]
["bitfinex","BTCUSD",1617243536317,20.0241286,59289.0,59286.0,0.84068325]
["bitfinex","BTCUSD",1617243536318,16.7486286,59289.0,59286.0,0.84068325]
["bitfinex","BTCUSD",1617243536518,16.7486286,59289.0,59288.0,5.66068325]
["bitfinex","BTCUSD",1617243536717,14.86217465,59289.0,59288.0,8.12430325]
["bitfinex","BTCUSD",1617243536919,14.86217465,59289.0,59288.0,8.74430325]
["bitfinex","BTCUSD",1617243537118,14.86217465,59289.0,59288.0,7.72430325]
["bitfinex","BTCUSD",1617243537119,13.34477465,59289.0,59288.0,7.72430325]
["bitfinex","BTCUSD",1617243537318,13.34477465,59289.0,59288.0,7.68430325]
["bitfinex","BTCUSD",1617243538217,13.34477465,59289.0,59288.0,4.51430325]
["bitfinex","BTCUSD",1617243538419,13.34477465,59289.0,59288.0,4.46430325]
["bitfinex","BTCUSD",1617243539018,13.34477465,59289.0,59288.0,4.06430325]
["bitfinex","BTCUSD",1617243539421,13.34477465,59289.0,59288.0,3.7905077]
["bitfinex","BTCUSD",1617243539619,13.34477465,59289.0,59288.0,4.1305077]
["bitfinex","BTCUSD",1617243539818,13.34477465,59289.0,59288.0,4.0605077]
["bitfinex","BTCUSD",1617243540220,13.34477465,59289.0,59288.0,3.21982445]
["bitfinex","BTCUSD",1617243540425,13.34477465,59289.0,59288.0,2.94482445]
["bitfinex","BTCUSD",1617243540623,13.34477465,59289.0,59288.0,1.83182445]
["bitfinex","BTCUSD",1617243541223,13.34477465,59289.0,59288.0,2.10182445]
["bitfinex","BTCUSD",1617243541424,13.34477465,59289.0,59288.0,0.91062]
["bitfinex","BTCUSD",1617243541626,13.73315565,59289.0,59288.0,1.19362]
["bitfinex","BTCUSD",1617243541823,14.73315565,59289.0,59288.0,1.19362]
["bitfinex","BTCUSD",1617243542423,14.73315565,59289.0,59288.0,0.92112]
["bitfinex","BTCUSD",1617243542623,14.73315565,59289.0,59288.0,1.19112]
["bitfinex","BTCUSD",1617243545023,14.34477465,59289.0,59288.0,1.19112]
["bitfinex","BTCUSD",1617243545224,14.73315565,59289.0,59288.0,1.19112]
["bitfinex","BTCUSD",1617243545424,14.73315565,59289.0,59288.0,1.19509076]
["bitfinex","BTCUSD",1617243545624,14.34477465,59289.0,59288.0,0.91209076]
["bitfinex","BTCUSD",1617243545823,14.34477465,59289.0,59288.0,0.64209076]
["bitfinex","BTCUSD",1617243546424,14.34477465,59289.0,59288.0,0.92509076]
["bitfinex","BTCUSD",1617243546823,14.56477465,59289.0,59288.0,0.92009076]
["bitfinex","BTCUSD",1617243547024,14.56477465,59289.0,59288.0,1.19009076]
["bitfinex","BTCUSD",1617243547226,14.95315565,59289.0,59288.0,1.19009076]
["bitfinex","BTCUSD",1617243548045,15.00707565,59289.0,59288.0,1.19009076]
["bitfinex","BTCUSD",1617243549046,14.61869465,59289.0,59288.0,0.91759076]
["bitfinex","BTCUSD",1617243549644,15.00707565,59289.0,59288.0,0.91759076]
["bitfinex","BTCUSD",1617243549847,14.61869465,59289.0,59288.0,0.91759076]
["bitfinex","BTCUSD",1617243550046,14.61869465,59289.0,59288.0,0.63459076]
["bitfinex","BTCUSD",1617243550667,15.00707565,59289.0,59288.0,0.63459076]
["bitfinex","BTCUSD",1617243551469,15.44588565,59289.0,59288.0,0.63459076]
["bitfinex","BTCUSD",1617243552470,15.60188565,59289.0,59288.0,0.63459076]
["bitfinex","BTCUSD",1617243553713,16.2412024,59289.0,59288.0,0.63459076]
["bitfinex","BTCUSD",1617243553914,16.85049589,59289.0,59288.0,0.63459076]
["bitfinex","BTCUSD",1617243554113,16.85049589,59289.0,59259.0,0.12083017]
["bitfinex","BTCUSD",1617243554115,0.05669567,59287.0,59259.0,0.12083017]
["bitfinex","BTCUSD",1617243554320,0.165,59261.0,59259.0,0.12083017]
["bitfinex","BTCUSD",1617243554516,0.6264,59261.0,59259.0,0.12083017]
["bitfinex","BTCUSD",1617243554717,0.6264,59261.0,59244.0,1.833]
["bitfinex","BTCUSD",1617243554718,0.388381,59260.0,59245.0,0.168]
["bitfinex","BTCUSD",1617243555019,0.879434,59261.0,59245.0,0.168]
["bitfinex","BTCUSD",1617243555020,0.002,59256.0,59245.0,0.168]
["bitfinex","BTCUSD",1617243555215,0.002,59256.0,59245.0,0.84316]
["bitfinex","BTCUSD",1617243555848,0.002,59256.0,59245.0,0.67516]
["bitfinex","BTCUSD",1617243556046,0.002,59256.0,59246.0,0.00259571]
["bitfinex","BTCUSD",1617243556250,0.253081,59251.0,59246.0,0.00259571]
["bitfinex","BTCUSD",1617243556446,0.19698056,59251.0,59246.0,0.67775571]
["bitfinex","BTCUSD",1617243557650,0.19698056,59251.0,59246.0,0.66775571]
["bitfinex","BTCUSD",1617243559457,0.19698056,59251.0,59247.0,0.84068325]
["bitfinex","BTCUSD",1617243559657,0.19698056,59251.0,59248.0,0.405]
["bitfinex","BTCUSD",1617243560058,0.19698056,59251.0,59248.0,1.91343896]
["bitfinex","BTCUSD",1617243560260,0.19698056,59251.0,59248.0,1.07275571]
["bitfinex","BTCUSD",1617243561283,0.19698056,59251.0,59248.0,0.66775571]
["bitfinex","BTCUSD",1617243563290,0.339441,59256.0,59248.0,0.66775571]
["bitfinex","BTCUSD",1617243563291,0.253065,59254.0,59248.0,0.66775571]
["bitfinex","BTCUSD",1617243563698,0.253065,59254.0,59248.0,0.66275571]
["bitfinex","BTCUSD",1617243564504,0.25266348,59253.0,59248.0,0.66275571]
["bitfinex","BTCUSD",1617243564707,0.158,59249.0,59248.0,0.66275571]
["bitfinex","BTCUSD",1617243564903,0.59724,59249.0,59248.0,0.66275571]
["bitfinex","BTCUSD",1617243565302,0.59921862,59249.0,59248.0,0.65775571]
["bitfinex","BTCUSD",1617243565504,0.90353537,59249.0,59248.0,0.65775571]
["bitfinex","BTCUSD",1617243565706,1.39191637,59249.0,59248.0,0.65775571]
["bitfinex","BTCUSD",1617243565904,1.43993775,59249.0,59248.0,0.65775571]
["bitfinex","BTCUSD",1617243566103,1.58327775,59249.0,59248.0,0.65775571]
["bitfinex","BTCUSD",1617243566526,1.82327775,59249.0,59248.0,0.65775571]
["bitfinex","BTCUSD",1617243566726,1.95301775,59249.0,59248.0,0.65775571]
["bitfinex","BTCUSD",1617243567327,1.793701,59249.0,59248.0,0.65775571]
["bitfinex","BTCUSD",1617243567529,1.743701,59249.0,59248.0,0.65775571]
["bitfinex","BTCUSD",1617243567726,1.90301775,59249.0,59248.0,0.65775571]
["bitfinex","BTCUSD",1617243567933,1.95301775,59249.0,59248.0,0.65775571]
["bitfinex","BTCUSD",1617243568134,2.20301775,59249.0,59248.0,0.65775571]
["bitfinex","BTCUSD",1617243568410,2.20301775,59249.0,59248.0,0.64775571]
["bitfinex","BTCUSD",1617243568610,2.20301775,59249.0,59248.0,0.47894471]
["bitfinex","BTCUSD",1617243568611,2.64060575,59249.0,59248.0,0.47894471]
["bitfinex","BTCUSD",1617243568810,2.84060575,59249.0,59248.0,0.31013371]
["bitfinex","BTCUSD",1617243569247,2.84060575,59249.0,59211.0,0.02]
["bitfinex","BTCUSD",1617243569248,0.00299152,59245.0,59211.0,0.02]
["bitfinex","BTCUSD",1617243569451,0.155,59222.0,59211.0,0.02]
["bitfinex","BTCUSD",1617243569649,0.002,59221.0,59211.0,0.02]
["bitfinex","BTCUSD",1617243570649,0.388381,59220.0,59211.0,0.02]
["bitfinex","BTCUSD",1617243570848,0.185,59219.0,59211.0,0.02]
["bitfinex","BTCUSD",1617243571048,0.388381,59218.0,59211.0,0.01]
["bitfinex","BTCUSD",1617243571676,0.388381,59218.0,59211.0,0.005]
["bitfinex","BTCUSD",1617243571874,0.185,59217.0,59208.0,0.1604]
["bitfinex","BTCUSD",1617243572074,0.438238,59217.0,59208.0,0.1604]
["bitfinex","BTCUSD",1617243572273,0.613381,59216.0,59208.0,0.1604]
["bitfinex","BTCUSD",1617243572474,0.613381,59216.0,59208.0,0.0004]
["bitfinex","BTCUSD",1617243572673,0.388381,59216.0,59208.0,0.0004]
["bitfinex","BTCUSD",1617243572875,0.253238,59217.0,59209.0,0.84068325]
["bitfinex","BTCUSD",1617243573078,1.320066,59222.0,59209.0,0.84068325]
["bitfinex","BTCUSD",1617243573079,0.45311,59222.0,59209.0,0.84068325]
["bitfinex","BTCUSD",1617243573280,0.12629,59223.0,59209.0,0.84068325]
["bitfinex","BTCUSD",1617243573281,0.33764,59230.0,59214.0,2.04068325]
["bitfinex","BTCUSD",1617243573282,0.253207,59229.0,59214.0,2.04068325]
["bitfinex","BTCUSD",1617243573476,0.253207,59229.0,59219.0,0.0046]
["bitfinex","BTCUSD",1617243573677,0.002,59227.0,59219.0,0.0046]
["bitfinex","BTCUSD",1617243573875,0.002,59227.0,59219.0,0.67557]
["bitfinex","BTCUSD",1617243574901,0.22586,59228.0,59220.0,0.0044]
["bitfinex","BTCUSD",1617243575102,0.253206,59225.0,59220.0,0.67997]
["bitfinex","BTCUSD",1617243576102,0.253206,59225.0,59220.0,0.67557]
["bitfinex","BTCUSD",1617243576304,0.413206,59225.0,59220.0,0.67557]
["bitfinex","BTCUSD",1617243576506,0.24,59224.0,59220.0,0.67557]
["bitfinex","BTCUSD",1617243576703,0.225,59223.0,59220.0,0.67057]
["bitfinex","BTCUSD",1617243576920,0.413206,59225.0,59220.0,0.67057]
["bitfinex","BTCUSD",1617243577121,0.413206,59225.0,59220.0,0.66557]
["bitfinex","BTCUSD",1617243577320,0.253206,59225.0,59220.0,0.66557]
["bitfinex","BTCUSD",1617243577521,0.248206,59225.0,59220.0,0.66557]
["bitfinex","BTCUSD",1617243577720,0.195,59224.0,59220.0,0.66557]
["bitfinex","BTCUSD",1617243578323,0.361,59224.0,59220.0,0.66557]
["bitfinex","BTCUSD",1617243578922,0.388381,59223.0,59220.0,0.66557]
["bitfinex","BTCUSD",1617243579124,0.458219,59222.0,59220.0,0.66557]
["bitfinex","BTCUSD",1617243579322,0.388381,59221.0,59220.0,0.66557]
["bitfinex","BTCUSD",1617243580368,0.458219,59222.0,59220.0,0.66557]
["bitfinex","BTCUSD",1617243580570,0.253219,59222.0,59220.0,0.66557]
["bitfinex","BTCUSD",1617243580970,0.002,59227.0,59220.0,0.66557]
["bitfinex","BTCUSD",1617243581171,0.24,59238.0,59221.0,0.0044]
["bitfinex","BTCUSD",1617243581172,0.002,59231.0,59221.0,0.0044]
["bitfinex","BTCUSD",1617243581569,0.25167752,59229.0,59221.0,0.0044]
["bitfinex","BTCUSD",1617243581772,0.41250975,59228.0,59220.0,0.66557]
["bitfinex","BTCUSD",1617243581969,0.86659752,59229.0,59220.0,0.66557]
["bitfinex","BTCUSD",1617243581970,0.668381,59227.0,59220.0,0.66557]
["bitfinex","BTCUSD",1617243582177,0.668381,59227.0,59220.0,0.66957]
["bitfinex","BTCUSD",1617243582378,0.19,59226.0,59220.0,0.66957]
["bitfinex","BTCUSD",1617243583868,0.002,59231.0,59220.0,0.66957]
["bitfinex","BTCUSD",1617243584060,0.002,59231.0,59220.0,0.66557]
["bitfinex","BTCUSD",1617243584261,0.002,59231.0,59220.0,0.66977]
["bitfinex","BTCUSD",1617243585059,0.253186,59227.0,59220.0,0.66977]
["bitfinex","BTCUSD",1617243586060,0.253186,59227.0,59221.0,0.84068325]
["bitfinex","BTCUSD",1617243586263,0.337593,59238.0,59226.0,1.2]
["bitfinex","BTCUSD",1617243586264,0.00299152,59238.0,59226.0,1.2]
["bitfinex","BTCUSD",1617243586466,0.4845,59249.0,59228.0,0.84068325]
["bitfinex","BTCUSD",1617243586467,0.00299152,59248.0,59228.0,0.84068325]
["bitfinex","BTCUSD",1617243586661,0.4845,59249.0,59233.0,0.0046]
["bitfinex","BTCUSD",1617243587060,0.4845,59249.0,59238.0,1.2]
["bitfinex","BTCUSD",1617243587270,0.28,59248.0,59241.0,0.0046]
["bitfinex","BTCUSD",1617243587463,0.23,59247.0,59241.0,0.0046]
["bitfinex","BTCUSD",1617243587663,0.23,59247.0,59241.0,0.67017]
["bitfinex","BTCUSD",1617243588064,0.23,59247.0,59241.0,0.66557]
["bitfinex","BTCUSD",1617243588065,0.164,59242.0,59241.0,0.66557]
["bitfinex","BTCUSD",1617243588465,0.27759,59247.0,59241.0,0.66557]
["bitfinex","BTCUSD",1617243588661,0.388381,59243.0,59241.0,0.66557]
["bitfinex","BTCUSD",1617243588860,0.388381,59242.0,59241.0,0.66557]
["bitfinex","BTCUSD",1617243589464,0.641515,59242.0,59241.0,0.66557]
["bitfinex","BTCUSD",1617243589665,0.776515,59242.0,59241.0,0.66557]
["bitfinex","BTCUSD",1617243592067,0.771515,59242.0,59241.0,0.66557]
["bitfinex","BTCUSD",1617243595081,0.9004933,59242.0,59241.0,0.66557]
["bitfinex","BTCUSD",1617243595314,1.239695,59242.0,59241.0,0.66557]
["bitfinex","BTCUSD",1617243595913,1.339695,59242.0,59241.0,0.66557]
["bitfinex","BTCUSD",1617243596112,1.239695,59242.0,59241.0,0.66557]
["bitfinex","BTCUSD",1617243598593,1.39901175,59242.0,59241.0,0.66557]
["bitfinex","BTCUSD",1617243598796,1.56001175,59242.0,59241.0,0.66557]
["bitfinex","BTCUSD",1617243598996,2.05001175,59242.0,59241.0,0.66557]
["bitfinex","BTCUSD",1617243599398,2.2319856,59242.0,59241.0,0.66557]
["bitfinex","BTCUSD",1617243599994,2.23001175,59242.0,59241.0,0.66557]
["bitfinex","BTCUSD",1617243600395,2.48001175,59242.0,59241.0,0.64254184]
["bitfinex","BTCUSD",1617243600595,2.22980203,59242.0,59241.0,0.64254184]
["bitfinex","BTCUSD",1617243601198,2.22480203,59242.0,59241.0,0.64254184]
["bitfinex","BTCUSD",1617243601996,2.22677595,59242.0,59241.0,0.64254184]
["bitfinex","BTCUSD",1617243603397,2.22480203,59242.0,59241.0,0.64254184]
["bitfinex","BTCUSD",1617243605197,2.22480203,59242.0,59241.0,0.63254184]
["bitfinex","BTCUSD",1617243607614,4.02480203,59242.0,59241.0,0.63254184]
["bitfinex","BTCUSD",1617243607816,4.32480203,59242.0,59241.0,0.63254184]
["bitfinex","BTCUSD",1617243608216,4.31430692,59242.0,59241.0,0.63254184]
["bitfinex","BTCUSD",1617243608446,4.31430692,59242.0,59209.0,0.039]
["bitfinex","BTCUSD",1617243608447,3.90690748,59242.0,59209.0,0.039]
["bitfinex","BTCUSD",1617243608645,0.157,59227.0,59213.0,0.0052]
["bitfinex","BTCUSD",1617243608846,0.253245,59220.0,59213.0,0.0352]
["bitfinex","BTCUSD",1617243609046,0.388393,59216.0,59213.0,0.0352]
["bitfinex","BTCUSD",1617243609246,0.388393,59214.0,59213.0,0.03]
["bitfinex","BTCUSD",1617243609444,0.767473,59214.0,59213.0,0.03]
["bitfinex","BTCUSD",1617243611274,1.042473,59214.0,59213.0,0.03]
["bitfinex","BTCUSD",1617243611672,1.042473,59214.0,59213.0,0.039]
["bitfinex","BTCUSD",1617243612270,1.042473,59214.0,59212.0,0.039]
["bitfinex","BTCUSD",1617243612871,0.388393,59213.0,59212.0,0.039]
["bitfinex","BTCUSD",1617243613072,0.388393,59213.0,59212.0,0.71454]
["bitfinex","BTCUSD",1617243613274,0.388393,59213.0,59212.0,1.59522325]
["bitfinex","BTCUSD",1617243613592,0.253225,59218.0,59212.0,0.75454]
["bitfinex","BTCUSD",1617243614993,0.253225,59218.0,59212.0,0.71454]
["bitfinex","BTCUSD",1617243617232,0.253225,59218.0,59212.0,0.67554]
["bitfinex","BTCUSD",1617243618032,0.388393,59217.0,59212.0,0.67554]
["bitfinex","BTCUSD",1617243618232,0.388393,59213.0,59212.0,0.67554]
["bitfinex","BTCUSD",1617243619037,0.388393,59213.0,59212.0,0.71554]
["bitfinex","BTCUSD",1617243619637,0.07985,59214.0,59212.0,0.71554]
["bitfinex","BTCUSD",1617243619837,0.07985,59214.0,59212.0,0.67554]
["bitfinex","BTCUSD",1617243619838,0.10379,59214.0,59212.0,0.67554]
["bitfinex","BTCUSD",1617243620038,0.63684934,59213.0,59212.0,0.67554]
["bitfinex","BTCUSD",1617243620237,1.09802934,59213.0,59212.0,0.67554]
["bitfinex","BTCUSD",1617243620438,0.849573,59213.0,59212.0,0.67554]
["bitfinex","BTCUSD",1617243621036,0.849573,59213.0,59212.0,0.71554]
["bitfinex","BTCUSD",1617243621239,0.684573,59213.0,59212.0,0.71554]
["bitfinex","BTCUSD",1617243621462,0.388393,59213.0,59212.0,0.71554]
["bitfinex","BTCUSD",1617243624892,0.23257,59214.0,59212.0,0.71554]
["bitfinex","BTCUSD",1617243625094,0.04826,59214.0,59212.0,0.71554]
["bitfinex","BTCUSD",1617243625295,0.253236,59215.0,59212.0,0.71554]
["bitfinex","BTCUSD",1617243626100,0.253236,59215.0,59212.0,0.67554]
["bitfinex","BTCUSD",1617243626296,0.253236,59215.0,59212.0,0.71554]
["bitfinex","BTCUSD",1617243626496,0.253236,59215.0,59213.0,0.00259734]
["bitfinex","BTCUSD",1617243626711,0.388393,59214.0,59213.0,0.00259734]
["bitfinex","BTCUSD",1617243626911,0.578393,59214.0,59213.0,0.00259734]
["bitfinex","BTCUSD",1617243629448,0.82407756,59214.0,59213.0,0.00259734]
["bitfinex","BTCUSD",1617243629646,1.01907756,59214.0,59213.0,0.00259734]
["bitfinex","BTCUSD",1617243630049,1.21907756,59214.0,59213.0,0.00259734]
["bitfinex","BTCUSD",1617243630247,1.31907756,59214.0,59213.0,0.00259734]
["bitfinex","BTCUSD",1617243630448,1.073393,59214.0,59213.0,0.00259734]
["bitfinex","BTCUSD",1617243630646,1.23270975,59214.0,59213.0,0.00259734]
["bitfinex","BTCUSD",1617243630849,1.23270975,59214.0,59212.0,0.67554]
["bitfinex","BTCUSD",1617243631049,0.89616609,59213.0,59212.0,0.67554]
["bitfinex","BTCUSD",1617243631248,1.16114315,59213.0,59212.0,0.67554]
["bitfinex","BTCUSD",1617243631447,1.15916609,59213.0,59212.0,0.67554]
["bitfinex","BTCUSD",1617243631648,1.35916609,59213.0,59212.0,0.67554]
["bitfinex","BTCUSD",1617243633350,1.49127154,59213.0,59212.0,0.67554]
["bitfinex","BTCUSD",1617243633549,1.49127154,59213.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243633749,0.54770975,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243633951,0.94468641,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243634149,1.09468641,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243634351,1.48921524,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243634976,1.86185656,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243635172,1.48921524,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243635572,1.86185656,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243635772,1.90175656,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243635974,1.58581091,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243636573,1.74081091,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243636776,2.11345223,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243637396,1.68411524,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243637596,2.11345223,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243637994,2.10845223,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243639196,2.05175656,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243639595,2.04675656,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243639797,1.73081091,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243640219,1.57149416,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243640421,1.51479849,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243640619,1.31979849,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243640818,0.8604615,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243641021,0.6604615,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243641222,0.6904615,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243641619,0.8904615,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243641818,1.13891784,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243642420,1.49465784,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243642648,1.54465784,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243643046,1.69619784,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243643247,1.89119784,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243643533,1.49619784,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243643733,1.69119784,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243644531,1.89119784,59212.0,59211.0,0.0025974]
["bitfinex","BTCUSD",1617243644732,0.25331,59207.0,59200.0,0.0003974]
["bitfinex","BTCUSD",1617243644935,0.783393,59206.0,59200.0,0.0043974]
["bitfinex","BTCUSD",1617243645189,0.783393,59206.0,59200.0,0.0003974]
["bitfinex","BTCUSD",1617243645190,0.388393,59202.0,59200.0,0.0003974]
["bitfinex","BTCUSD",1617243645388,0.24845634,59205.0,59200.0,0.0003974]
["bitfinex","BTCUSD",1617243645389,0.388393,59201.0,59200.0,0.0003974]
["bitfinex","BTCUSD",1617243645586,0.748393,59201.0,59200.0,0.0003974]
["bitfinex","BTCUSD",1617243647189,0.553393,59201.0,59200.0,0.0003974]
["bitfinex","BTCUSD",1617243648395,0.553393,59201.0,59200.0,0.00017181]
["bitfinex","BTCUSD",1617243648797,0.553393,59201.0,59193.0,0.85307181]
["bitfinex","BTCUSD",1617243649001,0.553393,59201.0,59195.0,0.004]
["bitfinex","BTCUSD",1617243649195,0.388393,59201.0,59195.0,0.004]
["bitfinex","BTCUSD",1617243649396,0.253316,59197.0,59195.0,0.004]
["bitfinex","BTCUSD",1617243649596,0.253316,59197.0,59193.0,0.84807181]
["bitfinex","BTCUSD",1617243649997,0.253316,59197.0,59193.0,0.88807181]
["bitfinex","BTCUSD",1617243650616,0.253316,59197.0,59193.0,0.84807181]
["bitfinex","BTCUSD",1617243651017,0.253316,59197.0,59193.0,0.88807181]
["bitfinex","BTCUSD",1617243651819,0.253316,59197.0,59193.0,0.88307181]
["bitfinex","BTCUSD",1617243652620,0.253316,59197.0,59193.0,0.81807181]
["bitfinex","BTCUSD",1617243652821,0.378393,59196.0,59193.0,0.81807181]
["bitfinex","BTCUSD",1617243653045,0.18,59195.0,59193.0,0.81807181]
["bitfinex","BTCUSD",1617243653246,0.388393,59194.0,59193.0,0.81807181]
["bitfinex","BTCUSD",1617243654847,0.18,59195.0,59193.0,0.85807181]
["bitfinex","BTCUSD",1617243655052,0.337755,59200.0,59194.0,0.020091]
["bitfinex","BTCUSD",1617243655250,0.337755,59200.0,59193.0,0.85807181]
["bitfinex","BTCUSD",1617243655446,0.337755,59200.0,59193.0,0.84900181]
["bitfinex","BTCUSD",1617243655447,0.388399,59199.0,59193.0,0.84900181]
["bitfinex","BTCUSD",1617243655871,0.641705,59199.0,59193.0,0.84900181]
["bitfinex","BTCUSD",1617243656071,0.16,59198.0,59193.0,0.84900181]
["bitfinex","BTCUSD",1617243656271,0.16,59198.0,59193.0,0.80900181]
["bitfinex","BTCUSD",1617243656472,0.388399,59197.0,59193.0,0.80900181]
["bitfinex","BTCUSD",1617243657074,0.388399,59197.0,59192.0,0.0004]
["bitfinex","BTCUSD",1617243658074,0.253316,59196.0,59192.0,0.0004]
["bitfinex","BTCUSD",1617243658295,0.388399,59195.0,59192.0,0.0004]
["bitfinex","BTCUSD",1617243658568,0.25,59194.0,59192.0,0.0004]
["bitfinex","BTCUSD",1617243658769,0.383399,59193.0,59192.0,0.0004]
["bitfinex","BTCUSD",1617243660573,0.413399,59193.0,59192.0,0.0004]
["bitfinex","BTCUSD",1617243661374,0.03,59193.0,59192.0,0.0004]
["bitfinex","BTCUSD",1617243662775,0.025,59193.0,59192.0,0.0004]
["bitfinex","BTCUSD",1617243663574,0.4134,59193.0,59192.0,0.0004]
["bitfinex","BTCUSD",1617243663975,0.025,59193.0,59192.0,0.0004]
["bitfinex","BTCUSD",1617243665376,0.4134,59193.0,59192.0,0.0004]
["bitfinex","BTCUSD",1617243667385,0.4134,59193.0,59185.0,0.0004]
["bitfinex","BTCUSD",1617243667586,0.4134,59193.0,59182.0,0.84108325]
["bitfinex","BTCUSD",1617243667587,0.253324,59191.0,59182.0,0.84108325]
["bitfinex","BTCUSD",1617243667783,0.253324,59191.0,59184.0,0.004]
["bitfinex","BTCUSD",1617243667985,0.253324,59191.0,59185.0,0.025102]
["bitfinex","BTCUSD",1617243668387,0.253324,59191.0,59184.0,0.004]
["bitfinex","BTCUSD",1617243668585,0.253324,59191.0,59185.0,0.84068325]
["bitfinex","BTCUSD",1617243668807,0.253324,59191.0,59186.0,0.165101]
["bitfinex","BTCUSD",1617243669003,0.253324,59191.0,59186.0,0.025101]
["bitfinex","BTCUSD",1617243669204,0.253324,59191.0,59184.0,0.004]
["bitfinex","BTCUSD",1617243669404,0.253324,59191.0,59185.0,0.84068325]
["bitfinex","BTCUSD",1617243669604,0.253324,59191.0,59186.0,0.025101]
["bitfinex","BTCUSD",1617243669805,0.253324,59191.0,59187.0,0.84068325]
["bitfinex","BTCUSD",1617243670007,0.253324,59191.0,59188.0,0.135099]
["bitfinex","BTCUSD",1617243670406,0.253324,59191.0,59188.0,0.135]
["bitfinex","BTCUSD",1617243670607,0.253324,59191.0,59184.0,0.004]
["bitfinex","BTCUSD",1617243670806,0.253324,59191.0,59185.0,0.84068325]
["bitfinex","BTCUSD",1617243672825,0.253324,59191.0,59184.0,0.004]
["bitfinex","BTCUSD",1617243673024,0.253324,59191.0,59184.0,0.84468325]
["bitfinex","BTCUSD",1617243674384,0.253324,59191.0,59184.0,0.004]
["bitfinex","BTCUSD",1617243675186,0.253324,59191.0,59182.0,0.0004]
["bitfinex","BTCUSD",1617243675384,0.253324,59191.0,59183.0,0.84068325]
["bitfinex","BTCUSD",1617243675584,0.253324,59191.0,59182.0,0.84108325]
["bitfinex","BTCUSD",1617243675784,0.253324,59191.0,59182.0,0.0004]
["bitfinex","BTCUSD",1617243676387,0.253324,59191.0,59182.0,0.84108325]
["bitfinex","BTCUSD",1617243676786,0.248324,59191.0,59182.0,0.84108325]
["bitfinex","BTCUSD",1617243677389,0.248324,59191.0,59182.0,0.0004]
["bitfinex","BTCUSD",1617243677792,0.248324,59191.0,59180.0,0.06755379]
["bitfinex","BTCUSD",1617243677793,0.443324,59191.0,59180.0,0.06755379]
["bitfinex","BTCUSD",1617243677990,0.443324,59191.0,59177.0,0.84068325]
["bitfinex","BTCUSD",1617243677991,0.248324,59191.0,59177.0,0.84068325]
["bitfinex","BTCUSD",1617243678191,0.248324,59191.0,59176.0,1.91906908]
["bitfinex","BTCUSD",1617243678192,0.348324,59191.0,59176.0,1.91906908]
["bitfinex","BTCUSD",1617243678389,0.348324,59191.0,59176.0,1.07838583]
["bitfinex","BTCUSD",1617243678390,0.2,59190.0,59176.0,1.07838583]
["bitfinex","BTCUSD",1617243678594,0.2,59190.0,59175.0,0.1604]
["bitfinex","BTCUSD",1617243678595,0.2,59190.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243678597,0.153,59181.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243678794,0.153,59181.0,59175.0,0.67636]
["bitfinex","BTCUSD",1617243678796,0.157,59176.0,59175.0,0.67636]
["bitfinex","BTCUSD",1617243678991,1.26971775,59176.0,59175.0,0.67636]
["bitfinex","BTCUSD",1617243679405,1.29532439,59176.0,59175.0,0.67636]
["bitfinex","BTCUSD",1617243679606,1.40964325,59176.0,59175.0,0.67636]
["bitfinex","BTCUSD",1617243679803,1.110401,59176.0,59175.0,0.67636]
["bitfinex","BTCUSD",1617243680009,1.110401,59176.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243680010,0.753401,59176.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243680206,0.653401,59176.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243680806,0.67900449,59176.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243681205,0.653401,59176.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243682625,0.83162166,59176.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243682827,0.653401,59176.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243685063,0.81271775,59176.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243685265,0.91271775,59176.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243685463,0.653401,59176.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243685665,0.91271775,59176.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243685865,1.07871775,59176.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243686066,1.37871775,59176.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243688749,1.219401,59176.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243690153,1.37871775,59176.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243690549,1.219401,59176.0,59175.0,0.0004]
["bitfinex","BTCUSD",1617243690955,0.00299152,59175.0,59165.0,0.26868524]
["bitfinex","BTCUSD",1617243691150,0.641869,59171.0,59165.0,0.26868524]
["bitfinex","BTCUSD",1617243691351,0.751011,59170.0,59165.0,0.26868524]
["bitfinex","BTCUSD",1617243691549,0.27,59169.0,59165.0,0.26368524]
["bitfinex","BTCUSD",1617243691749,0.588401,59168.0,59165.0,0.26368524]
["bitfinex","BTCUSD",1617243691952,0.388401,59166.0,59165.0,0.26368524]
["bitfinex","BTCUSD",1617243692152,0.488401,59166.0,59165.0,0.26368524]
["bitfinex","BTCUSD",1617243692955,0.488401,59166.0,59152.0,0.0004]
["bitfinex","BTCUSD",1617243693154,0.388401,59165.0,59153.0,0.9986]
["bitfinex","BTCUSD",1617243693556,0.578401,59165.0,59153.0,0.9986]
["bitfinex","BTCUSD",1617243694757,0.578401,59165.0,59164.0,0.26408524]
["bitfinex","BTCUSD",1617243695557,0.578401,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243695758,0.739401,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243696760,0.739401,59165.0,59164.0,0.26408524]
["bitfinex","BTCUSD",1617243697361,1.13929427,59165.0,59164.0,0.26408524]
["bitfinex","BTCUSD",1617243697564,1.23929427,59165.0,59164.0,0.26408524]
["bitfinex","BTCUSD",1617243697784,1.07997752,59165.0,59164.0,0.26408524]
["bitfinex","BTCUSD",1617243697982,0.839401,59165.0,59164.0,0.26408524]
["bitfinex","BTCUSD",1617243698182,0.839401,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243698383,0.97150645,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243699382,0.839401,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243699582,1.07997752,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243700184,1.34438492,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243701413,1.50370167,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243701806,1.34438492,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243702207,1.54438492,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243702407,1.67649037,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243702608,1.83580712,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243702809,1.67649037,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243705299,1.54438492,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243707307,1.67658862,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243707707,1.1750121,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243707907,0.7106047,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243708106,0.578401,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243714134,0.973401,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243714537,1.338511,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243714938,0.943511,59165.0,59164.0,0.0004]
["bitfinex","BTCUSD",1617243715938,0.943511,59165.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243715939,0.578401,59165.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243716167,0.578401,59165.0,59161.0,0.021]
["bitfinex","BTCUSD",1617243716564,0.58135704,59165.0,59161.0,0.021]
["bitfinex","BTCUSD",1617243716966,0.58135704,59165.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243716967,0.388401,59162.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243717171,0.253495,59163.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243717172,0.588401,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243717368,1.0813554,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243717567,1.078401,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243717771,0.978401,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243717966,1.178401,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243718169,1.45389048,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243718368,1.573467,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243718567,1.94610832,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243718841,2.18610832,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243719040,2.38610832,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243719241,2.87063943,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243720477,2.92063943,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243721076,3.07995618,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243721278,2.92063943,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243721477,2.75563943,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243721677,2.74363943,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243721878,2.34863943,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243722078,2.21087036,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243722502,2.08822904,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243723302,2.03822904,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243723904,2.01857245,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243724103,2.15077615,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243724503,1.95577615,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243724936,2.52341747,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243725331,2.15077615,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243725534,1.95577615,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243726332,2.38679615,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243726533,2.75943747,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243727334,2.91875422,59161.0,59160.0,0.61572237]
["bitfinex","BTCUSD",1617243727556,2.91875422,59161.0,59160.0,0.59559075]
["bitfinex","BTCUSD",1617243727557,4.82375422,59161.0,59160.0,0.59559075]
["bitfinex","BTCUSD",1617243727756,4.82375422,59161.0,59153.0,0.0004]
["bitfinex","BTCUSD",1617243727757,1.0,59159.0,59153.0,0.0004]
["bitfinex","BTCUSD",1617243727954,1.0,59159.0,59145.0,0.0004]
["bitfinex","BTCUSD",1617243727955,0.013883,59150.0,59145.0,0.0004]
["bitfinex","BTCUSD",1617243728154,1.09718107,59150.0,59145.0,0.0004]
["bitfinex","BTCUSD",1617243728354,1.09718107,59150.0,59147.0,0.0052924]
["bitfinex","BTCUSD",1617243728355,0.92928988,59149.0,59147.0,0.0052924]
["bitfinex","BTCUSD",1617243728557,0.96354451,59148.0,59147.0,0.0052924]
["bitfinex","BTCUSD",1617243728758,0.742,59148.0,59147.0,0.0052924]
["bitfinex","BTCUSD",1617243729353,0.87410545,59148.0,59147.0,0.0052924]
["bitfinex","BTCUSD",1617243729559,0.742,59148.0,59147.0,0.0052924]
["bitfinex","BTCUSD",1617243729754,0.997,59148.0,59147.0,0.0052924]
["bitfinex","BTCUSD",1617243730179,0.897,59148.0,59147.0,0.0052924]
["bitfinex","BTCUSD",1617243734481,1.097,59148.0,59147.0,0.0052924]
["bitfinex","BTCUSD",1617243735082,1.50995,59148.0,59147.0,0.0052924]
["bitfinex","BTCUSD",1617243735332,1.40995,59148.0,59147.0,0.0052924]
["bitfinex","BTCUSD",1617243736884,0.997,59148.0,59147.0,0.0052924]
["bitfinex","BTCUSD",1617243738282,0.987,59148.0,59147.0,0.0052924]
["bitfinex","BTCUSD",1617243741288,0.98896306,59148.0,59147.0,0.0052924]
["bitfinex","BTCUSD",1617243741486,0.987,59148.0,59147.0,0.0002924]
["bitfinex","BTCUSD",1617243742085,1.018963,59148.0,59147.0,0.0002924]
["bitfinex","BTCUSD",1617243742286,1.017,59148.0,59147.0,0.0002924]
["bitfinex","BTCUSD",1617243743090,1.39331675,59148.0,59147.0,0.0002924]
["bitfinex","BTCUSD",1617243743310,1.53694489,59148.0,59147.0,0.0002924]
["bitfinex","BTCUSD",1617243743509,2.16626908,59148.0,59147.0,0.0002924]
["bitfinex","BTCUSD",1617243743708,1.98364132,59148.0,59147.0,0.0002924]
["bitfinex","BTCUSD",1617243743907,1.611,59148.0,59147.0,0.0002924]
["bitfinex","BTCUSD",1617243744308,1.74310545,59148.0,59147.0,0.0002924]
["bitfinex","BTCUSD",1617243744706,2.10574677,59148.0,59147.0,0.0002924]
["bitfinex","BTCUSD",1617243744908,1.73310545,59148.0,59147.0,0.0002924]
["bitfinex","BTCUSD",1617243745310,2.26006352,59148.0,59147.0,0.0002924]
["bitfinex","BTCUSD",1617243745511,2.47206352,59148.0,59147.0,0.0002924]
["bitfinex","BTCUSD",1617243745935,2.0994222,59148.0,59147.0,0.0002924]
["bitfinex","BTCUSD",1617243746932,1.88610545,59148.0,59147.0,0.0002924]
["bitfinex","BTCUSD",1617243747136,1.88610545,59148.0,59139.0,0.0004]
["bitfinex","BTCUSD",1617243747137,1.88610545,59148.0,59127.0,0.00057622]
["bitfinex","BTCUSD",1617243747138,0.4,59147.0,59127.0,0.00057622]
["bitfinex","BTCUSD",1617243747334,0.4,59147.0,59128.0,0.84068325]
["bitfinex","BTCUSD",1617243747335,0.0044,59141.0,59128.0,0.84068325]
["bitfinex","BTCUSD",1617243747534,0.0044,59141.0,59127.0,0.00257622]
["bitfinex","BTCUSD",1617243747734,0.0044,59141.0,59132.0,0.31069059]
["bitfinex","BTCUSD",1617243747735,0.00098088,59137.0,59132.0,0.31069059]
["bitfinex","BTCUSD",1617243747936,0.563413,59140.0,59132.0,0.31069059]
["bitfinex","BTCUSD",1617243747937,0.00098074,59136.0,59132.0,0.31069059]
["bitfinex","BTCUSD",1617243748334,0.1,59139.0,59132.0,0.31069059]
["bitfinex","BTCUSD",1617243748335,0.00098084,59137.0,59132.0,0.31069059]
["bitfinex","BTCUSD",1617243748561,0.00098084,59137.0,59133.0,0.29949783]
["bitfinex","BTCUSD",1617243749026,0.25361,59135.0,59133.0,0.29949783]
["bitfinex","BTCUSD",1617243749228,0.388413,59134.0,59133.0,0.29949783]
["bitfinex","BTCUSD",1617243749428,0.488413,59134.0,59133.0,0.29949783]
["bitfinex","BTCUSD",1617243749626,0.818413,59134.0,59133.0,0.29949783]
["bitfinex","BTCUSD",1617243749828,0.818413,59134.0,59130.0,0.002]
["bitfinex","BTCUSD",1617243750038,0.388413,59131.0,59127.0,0.00057622]
["bitfinex","BTCUSD",1617243750230,0.253605,59130.0,59127.0,0.00057622]
["bitfinex","BTCUSD",1617243750432,0.688413,59129.0,59127.0,0.00057622]
["bitfinex","BTCUSD",1617243750631,0.388413,59128.0,59127.0,0.00057622]
["bitfinex","BTCUSD",1617243751031,0.388413,59128.0,59122.0,0.00032146]
["bitfinex","BTCUSD",1617243751032,0.488413,59128.0,59122.0,0.00032146]
["bitfinex","BTCUSD",1617243751233,0.253637,59126.0,59122.0,0.00032146]
["bitfinex","BTCUSD",1617243751429,0.388413,59125.0,59122.0,0.00032146]
["bitfinex","BTCUSD",1617243751833,0.38,59124.0,59122.0,0.00032146]
["bitfinex","BTCUSD",1617243752029,0.388413,59123.0,59122.0,0.00032146]
["bitfinex","BTCUSD",1617243752237,0.388413,59123.0,59120.0,0.0004]
["bitfinex","BTCUSD",1617243752434,0.388413,59123.0,59117.0,0.0008]
["bitfinex","BTCUSD",1617243752435,0.388413,59123.0,59116.0,0.84068325]
["bitfinex","BTCUSD",1617243752630,0.14,59122.0,59116.0,0.84068325]
["bitfinex","BTCUSD",1617243752830,0.253639,59121.0,59116.0,0.84068325]
["bitfinex","BTCUSD",1617243753433,0.388413,59120.0,59116.0,0.84068325]
["bitfinex","BTCUSD",1617243753634,0.388413,59120.0,59115.0,0.84320471]
["bitfinex","BTCUSD",1617243753835,0.253639,59121.0,59115.0,0.88320471]
["bitfinex","BTCUSD",1617243753836,0.175,59119.0,59115.0,0.88320471]
["bitfinex","BTCUSD",1617243754034,0.253639,59121.0,59115.0,0.88320471]
["bitfinex","BTCUSD",1617243754035,0.253639,59121.0,59116.0,0.84068325]
["bitfinex","BTCUSD",1617243754434,0.49140506,59121.0,59116.0,0.84068325]
["bitfinex","BTCUSD",1617243754634,0.253639,59121.0,59116.0,0.84068325]
["bitfinex","BTCUSD",1617243754834,0.253639,59121.0,59115.0,0.04252146]
["bitfinex","BTCUSD",1617243754835,0.253639,59121.0,59117.0,0.97568325]
["bitfinex","BTCUSD",1617243755035,0.253639,59121.0,59118.0,0.010186]
["bitfinex","BTCUSD",1617243755435,0.253639,59121.0,59116.0,0.84068325]
["bitfinex","BTCUSD",1617243755636,0.253639,59121.0,59117.0,0.135]
["bitfinex","BTCUSD",1617243756239,0.253639,59121.0,59115.0,0.87820471]
["bitfinex","BTCUSD",1617243756636,0.253639,59121.0,59115.0,0.04252146]
["bitfinex","BTCUSD",1617243756838,0.253639,59121.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243757036,0.388413,59120.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243757236,0.155,59119.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243757637,0.155,59119.0,59115.0,0.83620471]
["bitfinex","BTCUSD",1617243757838,0.155,59119.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243758038,0.253639,59121.0,59115.0,0.83620471]
["bitfinex","BTCUSD",1617243758437,0.253639,59121.0,59116.0,0.83568325]
["bitfinex","BTCUSD",1617243758838,0.253639,59121.0,59117.0,0.010187]
["bitfinex","BTCUSD",1617243759074,0.253639,59121.0,59118.0,0.83568325]
["bitfinex","BTCUSD",1617243759270,0.253639,59121.0,59119.0,0.005184]
["bitfinex","BTCUSD",1617243759671,0.253639,59121.0,59116.0,0.83568325]
["bitfinex","BTCUSD",1617243759872,0.253639,59121.0,59115.0,0.83620471]
["bitfinex","BTCUSD",1617243760070,0.248639,59121.0,59115.0,0.83620471]
["bitfinex","BTCUSD",1617243760271,0.248639,59121.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243760474,0.388418,59120.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243760872,0.248639,59121.0,59115.0,0.83620471]
["bitfinex","BTCUSD",1617243761476,0.248639,59121.0,59116.0,0.83568325]
["bitfinex","BTCUSD",1617243761709,0.248639,59121.0,59117.0,0.005186]
["bitfinex","BTCUSD",1617243761898,0.248639,59121.0,59116.0,0.83568325]
["bitfinex","BTCUSD",1617243762497,0.248639,59121.0,59115.0,0.83620471]
["bitfinex","BTCUSD",1617243762696,0.248639,59121.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243762896,0.248639,59121.0,59116.0,0.83568325]
["bitfinex","BTCUSD",1617243763096,0.248639,59121.0,59115.0,0.83620471]
["bitfinex","BTCUSD",1617243763296,0.248639,59121.0,59116.0,0.005185]
["bitfinex","BTCUSD",1617243763297,0.1,59120.0,59116.0,0.005185]
["bitfinex","BTCUSD",1617243763499,0.1,59120.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243763697,0.33065071,59120.0,59115.0,0.83620471]
["bitfinex","BTCUSD",1617243763960,0.33065071,59120.0,59116.0,0.83568325]
["bitfinex","BTCUSD",1617243763961,0.1,59120.0,59116.0,0.83568325]
["bitfinex","BTCUSD",1617243764159,0.1,59120.0,59117.0,0.005185]
["bitfinex","BTCUSD",1617243764559,0.1,59120.0,59116.0,0.83568325]
["bitfinex","BTCUSD",1617243764762,0.1,59120.0,59117.0,0.005185]
["bitfinex","BTCUSD",1617243765162,0.1,59120.0,59116.0,0.83568325]
["bitfinex","BTCUSD",1617243765362,0.1,59120.0,59117.0,0.005185]
["bitfinex","BTCUSD",1617243765963,0.1,59120.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243765964,0.388418,59119.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243766363,0.1,59118.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243766764,0.1,59118.0,59115.0,0.83620471]
["bitfinex","BTCUSD",1617243766965,0.1,59118.0,59116.0,0.005187]
["bitfinex","BTCUSD",1617243767363,0.1,59118.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243772196,0.997078,59117.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243772391,0.388418,59116.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243772790,0.3913693,59116.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243773191,0.388418,59116.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243773390,0.668418,59116.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243773592,0.90618406,59116.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243773991,0.90716616,59116.0,59115.0,0.00052146]
["bitfinex","BTCUSD",1617243774592,0.90716616,59116.0,59115.0,0.00012146]
["bitfinex","BTCUSD",1617243774593,1.23048291,59116.0,59115.0,0.00012146]
["bitfinex","BTCUSD",1617243774823,1.23048291,59116.0,59111.0,0.01752146]
["bitfinex","BTCUSD",1617243774824,1.32950081,59116.0,59111.0,0.01752146]
["bitfinex","BTCUSD",1617243775017,0.388418,59112.0,59111.0,0.01752146]
["bitfinex","BTCUSD",1617243775219,0.488418,59112.0,59111.0,0.01752146]
["bitfinex","BTCUSD",1617243775419,0.642418,59112.0,59111.0,0.01752146]
["bitfinex","BTCUSD",1617243776416,0.927418,59112.0,59111.0,0.01752146]
["bitfinex","BTCUSD",1617243777638,0.77291991,59112.0,59111.0,0.01752146]
["bitfinex","BTCUSD",1617243778044,1.01068597,59112.0,59111.0,0.01752146]
["bitfinex","BTCUSD",1617243778241,1.01166628,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243778639,0.77390022,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243780106,0.77291991,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243780303,0.93791991,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243780504,0.93890027,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243780704,0.93791991,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243781103,0.93890017,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243781304,0.93791991,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243781503,0.95753989,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243781704,0.77291991,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243781905,1.00959985,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243782306,1.1417053,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243782505,1.1436654,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243782707,0.90502536,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243782907,0.90600557,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243783308,0.77291991,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243783711,0.77389997,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243784111,0.77291991,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243784715,0.48791991,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243787118,0.73661591,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243787943,0.90161591,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243788343,0.73661591,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243789143,0.73161591,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243789542,0.96829585,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243789740,0.73161591,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243789943,0.89161591,59112.0,59111.0,0.00752146]
["bitfinex","BTCUSD",1617243790343,0.89161591,59112.0,59111.0,0.00252146]
["bitfinex","BTCUSD",1617243790570,0.72661591,59112.0,59111.0,0.00252146]
["bitfinex","BTCUSD",1617243790767,0.353696,59112.0,59111.0,0.00252146]
["bitfinex","BTCUSD",1617243790967,0.338323,59115.0,59111.0,0.00252146]
["bitfinex","BTCUSD",1617243790968,0.1,59115.0,59111.0,0.00252146]
["bitfinex","BTCUSD",1617243791168,0.1,59115.0,59109.0,0.002]
["bitfinex","BTCUSD",1617243791367,0.135,59114.0,59109.0,0.002]
["bitfinex","BTCUSD",1617243791567,0.52342,59114.0,59109.0,0.002]
["bitfinex","BTCUSD",1617243791971,0.135,59114.0,59109.0,0.002]
["bitfinex","BTCUSD",1617243792766,0.1,59115.0,59109.0,0.002]
["bitfinex","BTCUSD",1617243792966,0.1,59115.0,59109.0,0.49157]
["bitfinex","BTCUSD",1617243794467,0.1,59115.0,59109.0,1.32725325]
["bitfinex","BTCUSD",1617243794669,0.1,59115.0,59111.0,0.83568325]
["bitfinex","BTCUSD",1617243794866,0.1,59115.0,59110.0,0.020692]
["bitfinex","BTCUSD",1617243794867,0.1,59115.0,59113.0,0.83568325]
["bitfinex","BTCUSD",1617243795068,0.03,59117.0,59115.0,0.83068325]
["bitfinex","BTCUSD",1617243795267,0.03,59117.0,59114.0,3.680687]
["bitfinex","BTCUSD",1617243795268,0.03,59117.0,59116.0,4.47136725]
["bitfinex","BTCUSD",1617243795465,0.03,59117.0,59116.0,3.640684]
["bitfinex","BTCUSD",1617243795664,0.03,59117.0,59116.0,4.400684]
["bitfinex","BTCUSD",1617243795885,0.03,59117.0,59116.0,0.780684]
["bitfinex","BTCUSD",1617243796084,0.03,59117.0,59116.0,0.015684]
["bitfinex","BTCUSD",1617243796284,0.03,59117.0,59113.0,0.002]
["bitfinex","BTCUSD",1617243796484,0.03,59117.0,59109.0,0.83068325]
["bitfinex","BTCUSD",1617243796683,0.03,59117.0,59110.0,0.055687]
["bitfinex","BTCUSD",1617243796884,0.03,59117.0,59111.0,0.83068325]
["bitfinex","BTCUSD",1617243797086,0.03,59117.0,59112.0,0.015688]
["bitfinex","BTCUSD",1617243797286,0.03,59117.0,59112.0,1.02637125]
["bitfinex","BTCUSD",1617243797485,0.03,59117.0,59112.0,1.25748125]
["bitfinex","BTCUSD",1617243797686,0.03,59117.0,59112.0,0.426798]
["bitfinex","BTCUSD",1617243797888,0.03,59117.0,59112.0,0.286798]
["bitfinex","BTCUSD",1617243798087,0.03,59117.0,59112.0,0.146798]
["bitfinex","BTCUSD",1617243798687,0.03,59117.0,59112.0,0.015688]
["bitfinex","BTCUSD",1617243798888,0.03,59117.0,59112.0,0.84637125]
["bitfinex","BTCUSD",1617243799089,0.03,59117.0,59113.0,0.23]
["bitfinex","BTCUSD",1617243799289,0.03,59117.0,59114.0,0.015687]
["bitfinex","BTCUSD",1617243800691,0.03,59117.0,59106.0,0.001]
["bitfinex","BTCUSD",1617243800890,0.03,59117.0,59108.0,0.015689]
["bitfinex","BTCUSD",1617243801114,0.03,59117.0,59109.0,0.16]
["bitfinex","BTCUSD",1617243801312,0.03,59117.0,59110.0,0.01569]
["bitfinex","BTCUSD",1617243801711,0.03,59117.0,59110.0,0.05569]
["bitfinex","BTCUSD",1617243802712,0.03,59117.0,59110.0,0.01569]
["bitfinex","BTCUSD",1617243804733,0.03,59117.0,59111.0,0.83068325]
["bitfinex","BTCUSD",1617243804937,0.03,59117.0,59115.0,0.015687]
["bitfinex","BTCUSD",1617243805139,0.03,59117.0,59116.0,2.585685]
["bitfinex","BTCUSD",1617243805335,0.03,59117.0,59116.0,0.015685]
["bitfinex","BTCUSD",1617243805936,0.03,59117.0,59110.0,0.002]
["bitfinex","BTCUSD",1617243806138,0.03,59117.0,59111.0,0.015686]
["bitfinex","BTCUSD",1617243806379,0.640131,59116.0,59111.0,0.015686]
["bitfinex","BTCUSD",1617243806580,0.640131,59116.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243806777,0.640131,59116.0,59108.0,0.015691]
["bitfinex","BTCUSD",1617243807379,0.640131,59116.0,59108.0,0.84637425]
["bitfinex","BTCUSD",1617243807579,0.640131,59116.0,59109.0,0.355]
["bitfinex","BTCUSD",1617243808179,0.640131,59116.0,59110.0,0.015691]
["bitfinex","BTCUSD",1617243808779,0.640131,59116.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243808993,0.135,59115.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243809392,0.13,59115.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243810400,0.13,59115.0,59107.0,0.83100471]
["bitfinex","BTCUSD",1617243810595,0.135,59114.0,59109.0,0.83068325]
["bitfinex","BTCUSD",1617243810798,0.740131,59116.0,59110.0,0.015692]
["bitfinex","BTCUSD",1617243810994,0.740131,59116.0,59110.0,0.84637525]
["bitfinex","BTCUSD",1617243811196,0.740131,59116.0,59111.0,0.145]
["bitfinex","BTCUSD",1617243811396,0.740131,59116.0,59111.0,1.13429525]
["bitfinex","BTCUSD",1617243811636,0.740131,59116.0,59115.0,0.015688]
["bitfinex","BTCUSD",1617243811831,0.740131,59116.0,59113.0,0.08324]
["bitfinex","BTCUSD",1617243811832,0.640131,59116.0,59113.0,0.08324]
["bitfinex","BTCUSD",1617243812034,0.697031,59116.0,59113.0,0.08324]
["bitfinex","BTCUSD",1617243812233,1.140031,59116.0,59113.0,0.08324]
["bitfinex","BTCUSD",1617243812432,1.140031,59116.0,59113.0,0.23924]
["bitfinex","BTCUSD",1617243812630,1.140031,59116.0,59113.0,0.28924]
["bitfinex","BTCUSD",1617243813032,1.140031,59116.0,59113.0,0.05]
["bitfinex","BTCUSD",1617243813231,1.140031,59116.0,59109.0,0.002]
["bitfinex","BTCUSD",1617243813232,1.140031,59116.0,59111.0,0.05]
["bitfinex","BTCUSD",1617243813431,1.140031,59116.0,59109.0,0.002]
["bitfinex","BTCUSD",1617243813630,1.140031,59116.0,59110.0,0.235]
["bitfinex","BTCUSD",1617243813831,1.140031,59116.0,59113.0,0.253618]
["bitfinex","BTCUSD",1617243814235,1.140031,59116.0,59113.0,0.303618]
["bitfinex","BTCUSD",1617243816864,1.135031,59116.0,59113.0,0.303618]
["bitfinex","BTCUSD",1617243817263,1.135031,59116.0,59113.0,0.253618]
["bitfinex","BTCUSD",1617243817464,1.135031,59116.0,59110.0,0.25363]
["bitfinex","BTCUSD",1617243817863,0.17,59115.0,59110.0,0.25363]
["bitfinex","BTCUSD",1617243819394,0.40667994,59115.0,59110.0,0.25363]
["bitfinex","BTCUSD",1617243819594,0.40667994,59115.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243819595,0.488418,59114.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243819792,0.335,59114.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243820591,0.339,59114.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243820792,0.225,59113.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243823210,0.26,59112.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243826256,0.225,59111.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243828662,0.225,59111.0,59108.0,0.83068325]
["bitfinex","BTCUSD",1617243828862,0.1,59114.0,59108.0,0.83068325]
["bitfinex","BTCUSD",1617243828863,0.1,59114.0,59110.0,4.45637625]
["bitfinex","BTCUSD",1617243829063,1.135031,59116.0,59113.0,0.01569]
["bitfinex","BTCUSD",1617243829263,1.135031,59116.0,59115.0,1.3519152]
["bitfinex","BTCUSD",1617243829663,1.135031,59116.0,59115.0,3.9019152]
["bitfinex","BTCUSD",1617243829889,1.135031,59116.0,59115.0,1.5019152]
["bitfinex","BTCUSD",1617243830090,1.135031,59116.0,59115.0,1.8569152]
["bitfinex","BTCUSD",1617243830289,1.135031,59116.0,59115.0,2.68759845]
["bitfinex","BTCUSD",1617243830488,1.135031,59116.0,59115.0,1.8569152]
["bitfinex","BTCUSD",1617243830689,1.135031,59116.0,59115.0,3.7369152]
["bitfinex","BTCUSD",1617243831290,1.135031,59116.0,59115.0,3.8949152]
["bitfinex","BTCUSD",1617243831691,1.130031,59116.0,59115.0,3.8949152]
["bitfinex","BTCUSD",1617243831891,1.130031,59116.0,59115.0,2.0149152]
["bitfinex","BTCUSD",1617243832723,1.130031,59116.0,59115.0,2.5249152]
["bitfinex","BTCUSD",1617243832922,1.130031,59116.0,59115.0,3.35559845]
["bitfinex","BTCUSD",1617243833725,1.130031,59116.0,59115.0,6.49559845]
["bitfinex","BTCUSD",1617243833926,1.130031,59116.0,59115.0,6.78559845]
["bitfinex","BTCUSD",1617243834124,1.130031,59116.0,59115.0,7.03559845]
["bitfinex","BTCUSD",1617243834326,1.130031,59116.0,59115.0,6.74559845]
["bitfinex","BTCUSD",1617243835745,1.130031,59116.0,59115.0,7.29559845]
["bitfinex","BTCUSD",1617243835946,0.961032,59116.0,59115.0,7.57559845]
["bitfinex","BTCUSD",1617243836545,0.93454613,59116.0,59115.0,7.57559845]
["bitfinex","BTCUSD",1617243836746,0.64166649,59116.0,59115.0,7.57559845]
["bitfinex","BTCUSD",1617243836945,0.30368426,59116.0,59115.0,7.57559845]
["bitfinex","BTCUSD",1617243837348,0.30368426,59116.0,59115.0,7.52559845]
["bitfinex","BTCUSD",1617243837349,0.13469326,59116.0,59115.0,7.52559845]
["bitfinex","BTCUSD",1617243837547,0.13469326,59116.0,59115.0,8.20224845]
["bitfinex","BTCUSD",1617243837758,0.13469326,59116.0,59115.0,7.56724845]
["bitfinex","BTCUSD",1617243839171,0.13469326,59116.0,59115.0,8.20724845]
["bitfinex","BTCUSD",1617243839371,0.09936643,59116.0,59115.0,8.20724845]
["bitfinex","BTCUSD",1617243839573,0.09936643,59116.0,59115.0,8.20785042]
["bitfinex","BTCUSD",1617243839982,0.06328395,59116.0,59115.0,8.20785042]
["bitfinex","BTCUSD",1617243840177,0.03612174,59116.0,59115.0,8.20785042]
["bitfinex","BTCUSD",1617243840391,0.03612174,59116.0,59115.0,8.25785042]
["bitfinex","BTCUSD",1617243840989,0.4,59147.0,59116.0,3.61]
["bitfinex","BTCUSD",1617243841188,0.4,59147.0,59140.0,1.2]
["bitfinex","BTCUSD",1617243841390,0.4,59147.0,59141.0,0.295646]
["bitfinex","BTCUSD",1617243841788,0.4,59147.0,59140.0,1.2]
["bitfinex","BTCUSD",1617243841789,0.4,59147.0,59140.0,1.11402789]
["bitfinex","BTCUSD",1617243841987,0.4,59147.0,59140.0,1.16402789]
["bitfinex","BTCUSD",1617243842188,0.4,59147.0,59141.0,0.1]
["bitfinex","BTCUSD",1617243842388,0.4,59147.0,59142.0,0.18]
["bitfinex","BTCUSD",1617243842589,0.56931675,59147.0,59142.0,0.18]
["bitfinex","BTCUSD",1617243842789,0.16931675,59146.0,59142.0,0.18]
["bitfinex","BTCUSD",1617243843011,0.16931675,59146.0,59141.0,0.1]
["bitfinex","BTCUSD",1617243843214,0.16931675,59146.0,59138.0,0.002]
["bitfinex","BTCUSD",1617243843411,0.16931675,59146.0,59131.0,0.1]
["bitfinex","BTCUSD",1617243843612,0.434,59147.0,59132.0,0.002]
["bitfinex","BTCUSD",1617243843811,0.43,59147.0,59133.0,0.162]
["bitfinex","BTCUSD",1617243844012,0.43,59147.0,59138.0,0.303494]
["bitfinex","BTCUSD",1617243844212,0.43,59147.0,59139.0,0.1]
["bitfinex","BTCUSD",1617243844613,0.59931675,59147.0,59138.0,0.253494]
["bitfinex","BTCUSD",1617243845013,0.43,59147.0,59138.0,0.253494]
["bitfinex","BTCUSD",1617243845640,0.425,59147.0,59138.0,0.253494]
["bitfinex","BTCUSD",1617243846240,0.42,59147.0,59138.0,0.253494]
["bitfinex","BTCUSD",1617243846841,0.03,59147.0,59138.0,0.403494]
["bitfinex","BTCUSD",1617243847443,0.03,59147.0,59138.0,0.15]
["bitfinex","BTCUSD",1617243847643,0.03,59147.0,59137.0,0.002]
["bitfinex","BTCUSD",1617243847644,0.19931675,59147.0,59137.0,0.002]
["bitfinex","BTCUSD",1617243847842,0.19931675,59147.0,59135.0,0.34768696]
["bitfinex","BTCUSD",1617243847843,0.03,59147.0,59135.0,0.253503]
["bitfinex","BTCUSD",1617243848042,0.03,59147.0,59134.0,0.002]
["bitfinex","BTCUSD",1617243848043,0.17351675,59146.0,59134.0,0.002]
["bitfinex","BTCUSD",1617243848270,0.0046,59143.0,59134.0,0.002]
["bitfinex","BTCUSD",1617243849469,0.0342,59147.0,59134.0,0.002]
["bitfinex","BTCUSD",1617243849671,0.16931675,59146.0,59134.0,0.002]
["bitfinex","BTCUSD",1617243849870,0.0342,59147.0,59134.0,0.002]
["bitfinex","BTCUSD",1617243850272,0.0342,59147.0,59140.0,1.2]
["bitfinex","BTCUSD",1617243850273,0.03,59147.0,59140.0,1.2]
["bitfinex","BTCUSD",1617243850471,0.03,59147.0,59141.0,0.2]
["bitfinex","BTCUSD",1617243850899,0.03,59147.0,59141.0,0.3]
["bitfinex","BTCUSD",1617243851293,0.03,59147.0,59141.0,0.1]
["bitfinex","BTCUSD",1617243851693,0.03,59147.0,59139.0,0.002]
["bitfinex","BTCUSD",1617243851893,0.03,59147.0,59134.0,0.403497]
["bitfinex","BTCUSD",1617243852094,0.03,59147.0,59134.0,0.303497]
["bitfinex","BTCUSD",1617243852294,0.03,59147.0,59135.0,0.1]
["bitfinex","BTCUSD",1617243852695,0.16931675,59146.0,59135.0,0.1]
["bitfinex","BTCUSD",1617243853298,0.16931675,59146.0,59125.0,0.11407218]
["bitfinex","BTCUSD",1617243853299,0.0042,59145.0,59125.0,0.11407218]
["bitfinex","BTCUSD",1617243853518,0.86598315,59146.0,59115.0,0.51060197]
["bitfinex","BTCUSD",1617243853519,0.005,59140.0,59119.0,0.9056]
["bitfinex","BTCUSD",1617243853715,0.005,59140.0,59123.0,0.002]
["bitfinex","BTCUSD",1617243854718,0.253567,59136.0,59123.0,0.002]
["bitfinex","BTCUSD",1617243854918,0.0042,59135.0,59123.0,0.002]
["bitfinex","BTCUSD",1617243855126,0.1,59144.0,59123.0,0.002]
["bitfinex","BTCUSD",1617243855127,0.1,59144.0,59124.0,0.275]
["bitfinex","BTCUSD",1617243855320,0.004,59136.0,59124.0,0.275]
["bitfinex","BTCUSD",1617243855520,0.004,59136.0,59127.0,0.002]
["bitfinex","BTCUSD",1617243856167,0.301,59144.0,59120.0,0.338039]
["bitfinex","BTCUSD",1617243856168,0.0046,59141.0,59121.0,0.002]
["bitfinex","BTCUSD",1617243856364,0.257976,59134.0,59121.0,0.002]
["bitfinex","BTCUSD",1617243858766,0.00294945,59137.0,59122.0,0.83068325]
["bitfinex","BTCUSD",1617243858965,0.00294945,59137.0,59123.0,0.37]
["bitfinex","BTCUSD",1617243859166,0.00294945,59138.0,59123.0,0.37]
["bitfinex","BTCUSD",1617243859167,0.00294937,59138.0,59128.0,1.2]
["bitfinex","BTCUSD",1617243859364,0.00294937,59138.0,59129.0,0.1]
["bitfinex","BTCUSD",1617243859565,0.00294937,59139.0,59129.0,0.1]
["bitfinex","BTCUSD",1617243859566,0.00294996,59139.0,59130.0,0.195]
["bitfinex","BTCUSD",1617243859765,0.00294996,59140.0,59130.0,0.195]
["bitfinex","BTCUSD",1617243859766,0.00590023,59140.0,59130.0,0.195]
["bitfinex","BTCUSD",1617243860366,0.00295042,59139.0,59130.0,0.195]
["bitfinex","BTCUSD",1617243860566,0.00590086,59139.0,59130.0,0.195]
["bitfinex","BTCUSD",1617243860766,0.00590086,59139.0,59128.0,1.202]
["bitfinex","BTCUSD",1617243860767,0.00590086,59139.0,59131.0,0.205]
["bitfinex","BTCUSD",1617243860966,0.00423109,59139.0,59131.0,0.205]
["bitfinex","BTCUSD",1617243861166,0.0009835,59138.0,59131.0,0.205]
["bitfinex","BTCUSD",1617243861394,0.0016917,59139.0,59131.0,0.205]
["bitfinex","BTCUSD",1617243861395,0.00267498,59139.0,59131.0,0.205]
["bitfinex","BTCUSD",1617243861792,0.00267498,59139.0,59132.0,0.225]
["bitfinex","BTCUSD",1617243861793,0.00098328,59139.0,59132.0,0.225]
["bitfinex","BTCUSD",1617243862194,0.25452928,59139.0,59132.0,0.225]
["bitfinex","BTCUSD",1617243862392,0.25452928,59139.0,59131.0,0.205]
["bitfinex","BTCUSD",1617243862592,0.25452928,59139.0,59129.0,0.1]
["bitfinex","BTCUSD",1617243862793,0.25452928,59139.0,59128.0,0.002]
["bitfinex","BTCUSD",1617243862995,0.0044,59137.0,59123.0,0.102]
["bitfinex","BTCUSD",1617243863193,0.0044,59137.0,59124.0,0.15]
["bitfinex","BTCUSD",1617243863794,0.00098316,59138.0,59124.0,0.15]
["bitfinex","BTCUSD",1617243864818,0.00098333,59137.0,59124.0,0.15]
["bitfinex","BTCUSD",1617243865220,0.25453833,59137.0,59124.0,0.15]
["bitfinex","BTCUSD",1617243866020,0.253555,59137.0,59124.0,0.15]
["bitfinex","BTCUSD",1617243866221,0.253555,59137.0,59117.0,0.32574157]
["bitfinex","BTCUSD",1617243866222,0.162,59134.0,59119.0,1.159165]
["bitfinex","BTCUSD",1617243866643,0.00518305,59136.0,59119.0,1.159165]
["bitfinex","BTCUSD",1617243867442,0.00518305,59136.0,59119.0,1.209165]
["bitfinex","BTCUSD",1617243867642,0.00518305,59136.0,59120.0,0.46]
["bitfinex","BTCUSD",1617243867845,0.0042,59136.0,59120.0,0.46]
["bitfinex","BTCUSD",1617243868244,0.253565,59135.0,59120.0,0.46]
["bitfinex","BTCUSD",1617243868444,0.253565,59135.0,59120.0,1.29068325]
["bitfinex","BTCUSD",1617243868644,0.253565,59135.0,59120.0,0.93068325]
["bitfinex","BTCUSD",1617243869141,0.253565,59135.0,59121.0,0.83068325]
["bitfinex","BTCUSD",1617243869292,0.03,59139.0,59123.0,0.253544]
["bitfinex","BTCUSD",1617243869293,0.03098261,59139.0,59123.0,0.253544]
["bitfinex","BTCUSD",1617243869476,0.03098261,59139.0,59123.0,0.305544]
["bitfinex","BTCUSD",1617243869677,0.03098261,59139.0,59124.0,0.1]
["bitfinex","BTCUSD",1617243870676,0.02598261,59139.0,59124.0,0.1]
["bitfinex","BTCUSD",1617243870875,0.02598261,59139.0,59125.0,0.22]
["bitfinex","BTCUSD",1617243871079,0.02598261,59139.0,59124.0,0.05]
["bitfinex","BTCUSD",1617243871080,0.00098225,59138.0,59124.0,0.05]
["bitfinex","BTCUSD",1617243871276,0.00098225,59138.0,59124.0,0.1]
["bitfinex","BTCUSD",1617243871476,0.025,59139.0,59124.0,0.1]
["bitfinex","BTCUSD",1617243871477,0.02598242,59139.0,59124.0,0.1]
["bitfinex","BTCUSD",1617243871677,0.02598242,59139.0,59125.0,0.19]
["bitfinex","BTCUSD",1617243871887,0.02598242,59139.0,59134.0,0.37878052]
["bitfinex","BTCUSD",1617243872288,0.025,59139.0,59134.0,0.37878052]
["bitfinex","BTCUSD",1617243873490,0.00098175,59138.0,59134.0,0.37878052]
["bitfinex","BTCUSD",1617243874289,0.00098175,59138.0,59119.0,0.9056]
["bitfinex","BTCUSD",1617243874516,0.0044,59136.0,59122.0,0.002]
["bitfinex","BTCUSD",1617243874916,0.16931675,59135.0,59122.0,0.002]
["bitfinex","BTCUSD",1617243875120,0.16931675,59135.0,59120.0,0.435]
["bitfinex","BTCUSD",1617243875121,0.16931675,59133.0,59120.0,0.1]
["bitfinex","BTCUSD",1617243875319,0.16931675,59133.0,59115.0,0.00060197]
["bitfinex","BTCUSD",1617243875321,0.253594,59129.0,59115.0,0.00060197]
["bitfinex","BTCUSD",1617243875520,0.157,59122.0,59115.0,0.00060197]
["bitfinex","BTCUSD",1617243875718,0.157,59122.0,59107.0,0.94582146]
["bitfinex","BTCUSD",1617243875719,0.6174674,59121.0,59107.0,0.94582146]
["bitfinex","BTCUSD",1617243875916,0.2290564,59121.0,59107.0,0.94582146]
["bitfinex","BTCUSD",1617243876318,0.145,59120.0,59107.0,0.94582146]
["bitfinex","BTCUSD",1617243876717,0.195,59120.0,59107.0,0.94582146]
["bitfinex","BTCUSD",1617243876921,0.195,59120.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243876922,0.156,59108.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243877147,1.2255674,59108.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243877346,1.5005674,59108.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243877544,1.271511,59108.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243878946,1.115511,59108.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243882802,1.115511,59108.0,59107.0,0.05160327]
["bitfinex","BTCUSD",1617243882803,1.105511,59108.0,59107.0,0.05160327]
["bitfinex","BTCUSD",1617243883002,1.135511,59108.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243887509,0.7471,59108.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243887731,0.1,59113.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243887928,0.338231,59118.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243887929,0.5,59122.0,59107.0,1.00813471]
["bitfinex","BTCUSD",1617243888129,0.5,59122.0,59113.0,1.2]
["bitfinex","BTCUSD",1617243888329,0.5,59122.0,59114.0,0.1]
["bitfinex","BTCUSD",1617243888528,0.5,59122.0,59115.0,0.21]
["bitfinex","BTCUSD",1617243888928,0.5,59122.0,59115.0,0.26]
["bitfinex","BTCUSD",1617243889331,0.5,59122.0,59114.0,0.15]
["bitfinex","BTCUSD",1617243889529,0.5,59122.0,59114.0,0.1]
["bitfinex","BTCUSD",1617243889929,0.5,59122.0,59113.0,1.25]
["bitfinex","BTCUSD",1617243889930,0.5,59122.0,59112.0,0.253596]
["bitfinex","BTCUSD",1617243890130,0.5,59122.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243890756,0.66931675,59122.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243890955,0.5,59122.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243891157,0.0042,59120.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243891754,0.5,59122.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243892156,0.253644,59119.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243892358,0.22717576,59118.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243892558,0.145,59117.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243893587,0.253674,59113.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243894386,0.263674,59113.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243894787,0.135,59112.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243894987,0.363674,59113.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243895189,0.388411,59112.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243895385,0.363674,59113.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243896208,0.363674,59113.0,59108.0,0.0109]
["bitfinex","BTCUSD",1617243896611,0.11,59113.0,59108.0,0.0109]
["bitfinex","BTCUSD",1617243896809,0.11,59113.0,59109.0,0.08285107]
["bitfinex","BTCUSD",1617243897010,0.11,59113.0,59110.0,0.165]
["bitfinex","BTCUSD",1617243897011,0.01,59113.0,59110.0,0.165]
["bitfinex","BTCUSD",1617243897209,0.01,59113.0,59109.0,0.18285107]
["bitfinex","BTCUSD",1617243897408,0.01,59113.0,59109.0,0.1]
["bitfinex","BTCUSD",1617243897814,0.01,59113.0,59108.0,0.0109]
["bitfinex","BTCUSD",1617243898012,0.01,59113.0,59110.0,0.37498637]
["bitfinex","BTCUSD",1617243899328,0.01,59113.0,59111.0,0.0109]
["bitfinex","BTCUSD",1617243901180,0.263669,59113.0,59111.0,0.0109]
["bitfinex","BTCUSD",1617243901381,0.61558676,59112.0,59111.0,0.0109]
["bitfinex","BTCUSD",1617243901579,1.13570676,59112.0,59111.0,0.0109]
["bitfinex","BTCUSD",1617243901779,1.11070676,59112.0,59111.0,0.0109]
["bitfinex","BTCUSD",1617243902381,1.11070676,59112.0,59108.0,0.0109]
["bitfinex","BTCUSD",1617243902580,0.253695,59110.0,59108.0,0.0109]
["bitfinex","BTCUSD",1617243902780,0.643411,59109.0,59108.0,0.0109]
["bitfinex","BTCUSD",1617243908411,1.1947031,59109.0,59108.0,0.0109]
["bitfinex","BTCUSD",1617243908613,1.71346065,59109.0,59108.0,0.0109]
["bitfinex","BTCUSD",1617243908859,1.86230085,59109.0,59108.0,0.0109]
["bitfinex","BTCUSD",1617243909056,1.6929841,59109.0,59108.0,0.0109]
["bitfinex","BTCUSD",1617243909253,1.7929841,59109.0,59108.0,0.0109]
["bitfinex","BTCUSD",1617243910057,2.01230085,59109.0,59108.0,0.00834]
["bitfinex","BTCUSD",1617243910258,2.01230085,59109.0,59108.0,0.00386]
["bitfinex","BTCUSD",1617243910259,2.65230085,59109.0,59108.0,0.00386]
["bitfinex","BTCUSD",1617243910459,2.65230085,59109.0,59107.0,0.00032146]
["bitfinex","BTCUSD",1617243910460,2.65230085,59109.0,59107.0,2.146e-05]
["bitfinex","BTCUSD",1617243910659,1.33773575,59108.0,59107.0,2.146e-05]
["bitfinex","BTCUSD",1617243910858,1.168419,59108.0,59107.0,2.146e-05]
["bitfinex","BTCUSD",1617243911059,1.33145041,59108.0,59107.0,2.146e-05]
["bitfinex","BTCUSD",1617243911259,1.23145041,59108.0,59107.0,2.146e-05]
["bitfinex","BTCUSD",1617243912462,1.40076716,59108.0,59107.0,2.146e-05]
["bitfinex","BTCUSD",1617243912661,1.23145041,59108.0,59107.0,2.146e-05]
["bitfinex","BTCUSD",1617243913061,1.40076716,59108.0,59107.0,2.146e-05]
["bitfinex","BTCUSD",1617243913262,1.56276716,59108.0,59107.0,2.146e-05]
["bitfinex","BTCUSD",1617243913464,1.39973575,59108.0,59107.0,2.146e-05]
["bitfinex","BTCUSD",1617243913665,1.49973575,59108.0,59107.0,2.146e-05]
["bitfinex","BTCUSD",1617243913863,1.50070764,59108.0,59107.0,2.146e-05]
["bitfinex","BTCUSD",1617243914087,1.49973575,59108.0,59107.0,2.146e-05]
["bitfinex","BTCUSD",1617243914304,1.55643142,59108.0,59107.0,2.146e-05]
["bitfinex","BTCUSD",1617243916906,1.6772212,59108.0,59107.0,2.146e-05]
["bitfinex","BTCUSD",1617243917909,1.50790445,59108.0,59107.0,2.146e-05]
["bitfinex","BTCUSD",1617243918109,1.6772212,59108.0,59107.0,2.146e-05]
["bitfinex","BTCUSD",1617243918712,1.6772212,59108.0,59095.0,0.0004]
["bitfinex","BTCUSD",1617243918713,1.6772212,59108.0,59092.0,0.1762]
["bitfinex","BTCUSD",1617243918714,0.61931675,59107.0,59092.0,0.1762]
["bitfinex","BTCUSD",1617243918912,0.166,59093.0,59092.0,0.1762]
["bitfinex","BTCUSD",1617243919111,1.2409821,59093.0,59092.0,0.1762]
["bitfinex","BTCUSD",1617243919339,2.49135917,59093.0,59092.0,0.1762]
["bitfinex","BTCUSD",1617243919538,2.49135917,59093.0,59092.0,0.1612]
["bitfinex","BTCUSD",1617243919539,2.51871785,59093.0,59092.0,0.1612]
["bitfinex","BTCUSD",1617243919738,3.01253185,59093.0,59092.0,0.1612]
["bitfinex","BTCUSD",1617243920341,2.34453679,59093.0,59092.0,0.1612]
["bitfinex","BTCUSD",1617243920538,2.51385354,59093.0,59092.0,0.1612]
["bitfinex","BTCUSD",1617243920738,2.51385354,59093.0,59092.0,0.15891683]
["bitfinex","BTCUSD",1617243920739,2.75385354,59093.0,59092.0,0.15891683]
["bitfinex","BTCUSD",1617243920938,2.75385354,59093.0,59092.0,0.10835863]
["bitfinex","BTCUSD",1617243920939,2.99668953,59093.0,59092.0,0.10835863]
["bitfinex","BTCUSD",1617243921136,3.04786682,59093.0,59092.0,0.08202929]
["bitfinex","BTCUSD",1617243921338,3.29786682,59093.0,59092.0,0.08102929]
["bitfinex","BTCUSD",1617243921538,3.29786682,59093.0,59092.0,0.08082929]
["bitfinex","BTCUSD",1617243921738,3.24786682,59093.0,59092.0,0.08002929]
["bitfinex","BTCUSD",1617243921968,3.24786682,59093.0,59083.0,0.0004]
["bitfinex","BTCUSD",1617243921969,0.56931675,59092.0,59083.0,0.0004]
["bitfinex","BTCUSD",1617243922161,0.56931675,59092.0,59086.0,0.0998]
["bitfinex","BTCUSD",1617243922162,0.545419,59088.0,59086.0,0.0998]
["bitfinex","BTCUSD",1617243922363,0.72073575,59087.0,59086.0,0.0992]
["bitfinex","BTCUSD",1617243922562,0.87073575,59087.0,59086.0,0.098]
["bitfinex","BTCUSD",1617243922764,0.87073575,59087.0,59086.0,0.0966]
["bitfinex","BTCUSD",1617243922765,1.71073575,59087.0,59086.0,0.0966]
["bitfinex","BTCUSD",1617243922963,1.71073575,59087.0,59086.0,0.0954]
["bitfinex","BTCUSD",1617243923164,2.52337707,59087.0,59086.0,0.0954]
["bitfinex","BTCUSD",1617243923363,2.37152553,59087.0,59086.0,0.0954]
["bitfinex","BTCUSD",1617243923763,2.30073575,59087.0,59086.0,0.0954]
["bitfinex","BTCUSD",1617243924167,2.30073575,59087.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243924168,2.25073575,59087.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243924365,0.388419,59083.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243924581,1.16473575,59083.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243924782,1.26473575,59083.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243925182,1.25973575,59083.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243925380,2.06551602,59083.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243925581,2.30551602,59083.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243925782,2.13619927,59083.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243926181,2.39009027,59083.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243926783,2.55809027,59083.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243926986,2.17309027,59083.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243928229,2.27309027,59083.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243928629,2.39509027,59083.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243929314,2.56309027,59083.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243929852,2.16309027,59083.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243930053,1.44809027,59083.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243930650,1.32731,59083.0,59082.0,0.96139758]
["bitfinex","BTCUSD",1617243931251,1.32731,59083.0,59082.0,0.95336979]
["bitfinex","BTCUSD",1617243931449,1.77731,59083.0,59082.0,0.95336979]
["bitfinex","BTCUSD",1617243931849,2.39809027,59083.0,59082.0,0.95336979]
["bitfinex","BTCUSD",1617243933258,2.34809027,59083.0,59082.0,0.95336979]
["bitfinex","BTCUSD",1617243933458,2.39809027,59083.0,59082.0,0.95336979]
["bitfinex","BTCUSD",1617243934462,2.79709027,59083.0,59082.0,0.95336979]
["bitfinex","BTCUSD",1617243934660,2.89709027,59083.0,59082.0,0.95336979]
["bitfinex","BTCUSD",1617243934862,2.79709027,59083.0,59082.0,0.95336979]
["bitfinex","BTCUSD",1617243936487,2.63809027,59083.0,59082.0,0.95336979]
["bitfinex","BTCUSD",1617243937711,2.39809027,59083.0,59082.0,0.95336979]
["bitfinex","BTCUSD",1617243938511,1.99809027,59083.0,59082.0,0.95336979]
["bitfinex","BTCUSD",1617243938912,1.82731,59083.0,59082.0,0.95336979]
["bitfinex","BTCUSD",1617243940341,2.21731,59083.0,59082.0,0.95336979]
["bitfinex","BTCUSD",1617243940539,2.25231,59083.0,59082.0,0.95336979]
["bitfinex","BTCUSD",1617243941140,2.03309027,59083.0,59082.0,0.95336979]
["bitfinex","BTCUSD",1617243941342,2.03309027,59083.0,59082.0,1.78405304]
["bitfinex","BTCUSD",1617243941343,1.98309027,59083.0,59082.0,1.78405304]
["bitfinex","BTCUSD",1617243941548,1.34078027,59083.0,59082.0,1.78405304]
["bitfinex","BTCUSD",1617243941744,1.34078027,59083.0,59082.0,1.80913704]
["bitfinex","BTCUSD",1617243941745,0.65578027,59083.0,59082.0,1.80913704]
["bitfinex","BTCUSD",1617243942144,0.535,59083.0,59082.0,1.80913704]
["bitfinex","BTCUSD",1617243942543,0.535,59083.0,59082.0,1.79845379]
["bitfinex","BTCUSD",1617243942742,0.535,59083.0,59082.0,2.71913704]
["bitfinex","BTCUSD",1617243942968,0.535,59083.0,59082.0,3.23413704]
["bitfinex","BTCUSD",1617243943163,0.65578027,59083.0,59082.0,3.23413704]
["bitfinex","BTCUSD",1617243943967,0.65578027,59083.0,59082.0,2.41413704]
["bitfinex","BTCUSD",1617243944373,0.65578027,59083.0,59082.0,1.58345379]
["bitfinex","BTCUSD",1617243944574,0.65578027,59083.0,59082.0,1.16845379]
["bitfinex","BTCUSD",1617243944773,0.65578027,59083.0,59082.0,1.07845379]
["bitfinex","BTCUSD",1617243945174,0.65578027,59083.0,59082.0,0.97845379]
["bitfinex","BTCUSD",1617243947193,0.65578027,59083.0,59082.0,0.97345379]
["bitfinex","BTCUSD",1617243949414,0.79078027,59083.0,59082.0,0.97345379]
["bitfinex","BTCUSD",1617243949614,0.79078027,59083.0,59082.0,0.94836979]
["bitfinex","BTCUSD",1617243950216,1.17919927,59083.0,59082.0,0.94836979]
["bitfinex","BTCUSD",1617243950847,1.62919927,59083.0,59082.0,0.94836979]
["bitfinex","BTCUSD",1617243951049,1.98319927,59083.0,59082.0,0.94836979]
["bitfinex","BTCUSD",1617243951245,2.32319927,59083.0,59082.0,0.94836979]
["bitfinex","BTCUSD",1617243951645,2.59119927,59083.0,59082.0,0.94836979]
["bitfinex","BTCUSD",1617243952445,1.92419927,59083.0,59082.0,0.94836979]
["bitfinex","BTCUSD",1617243952647,2.16419927,59083.0,59082.0,0.94836979]
["bitfinex","BTCUSD",1617243952848,2.43219927,59083.0,59082.0,0.94836979]
["bitfinex","BTCUSD",1617243953471,2.43219927,59083.0,59082.0,0.91836979]
["bitfinex","BTCUSD",1617243954472,2.84719927,59083.0,59082.0,0.91836979]
["bitfinex","BTCUSD",1617243955074,2.82151602,59083.0,59082.0,0.91836979]
["bitfinex","BTCUSD",1617243955275,2.82151602,59083.0,59082.0,0.91816979]
["bitfinex","BTCUSD",1617243955276,2.86151602,59083.0,59082.0,0.91816979]
["bitfinex","BTCUSD",1617243955476,3.23415734,59083.0,59082.0,0.91816979]
["bitfinex","BTCUSD",1617243955675,3.19415734,59083.0,59082.0,0.91816979]
["bitfinex","BTCUSD",1617243956096,3.39415734,59083.0,59082.0,0.91816979]
["bitfinex","BTCUSD",1617243956293,3.52626279,59083.0,59082.0,0.91816979]
["bitfinex","BTCUSD",1617243956695,3.52626279,59083.0,59082.0,0.74889277]
["bitfinex","BTCUSD",1617243956895,3.52626279,59083.0,59082.0,0.57961575]
["bitfinex","BTCUSD",1617243957097,3.56626279,59083.0,59082.0,0.57961575]
["bitfinex","BTCUSD",1617243957294,3.62295846,59083.0,59082.0,0.41032999]
["bitfinex","BTCUSD",1617243957696,3.62295846,59083.0,59082.0,0.24104423]
["bitfinex","BTCUSD",1617243958296,4.12295846,59083.0,59082.0,0.24104423]
["bitfinex","BTCUSD",1617243959122,4.12995846,59083.0,59082.0,0.24104423]
["bitfinex","BTCUSD",1617243959823,4.1659571,59083.0,59082.0,0.24104423]
["bitfinex","BTCUSD",1617243960021,4.14666319,59083.0,59082.0,0.23984423]
["bitfinex","BTCUSD",1617243960224,4.14666319,59083.0,59077.0,0.0004]
["bitfinex","BTCUSD",1617243960225,0.22601242,59082.0,59077.0,0.0004]
["bitfinex","BTCUSD",1617243960422,1.06547454,59078.0,59077.0,0.0004]
["bitfinex","BTCUSD",1617243960623,1.55558454,59078.0,59077.0,0.0004]
["bitfinex","BTCUSD",1617243960825,2.46137324,59078.0,59077.0,0.0004]
["bitfinex","BTCUSD",1617243961030,2.51806891,59078.0,59077.0,0.0004]
["bitfinex","BTCUSD",1617243961263,2.51806891,59078.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617243961457,2.51806891,59078.0,59062.0,0.9609]
["bitfinex","BTCUSD",1617243961458,0.126971,59068.0,59062.0,0.9609]
["bitfinex","BTCUSD",1617243961653,0.03,59067.0,59062.0,0.9609]
["bitfinex","BTCUSD",1617243961854,0.154,59063.0,59062.0,0.9609]
["bitfinex","BTCUSD",1617243962054,0.284,59063.0,59062.0,0.9609]
["bitfinex","BTCUSD",1617243962251,0.284,59063.0,59062.0,0.9409]
["bitfinex","BTCUSD",1617243962453,0.52,59063.0,59062.0,0.9109]
["bitfinex","BTCUSD",1617243962652,0.18,59063.0,59062.0,0.9109]
["bitfinex","BTCUSD",1617243962851,0.19670473,59063.0,59062.0,0.9109]
["bitfinex","BTCUSD",1617243963252,0.44670473,59063.0,59062.0,0.9109]
["bitfinex","BTCUSD",1617243963451,0.19670473,59063.0,59062.0,0.9109]
["bitfinex","BTCUSD",1617243963653,0.19670473,59063.0,59062.0,1.74158325]
["bitfinex","BTCUSD",1617243963869,0.19670473,59063.0,59062.0,2.02669725]
["bitfinex","BTCUSD",1617243963870,0.14670473,59063.0,59062.0,2.02669725]
["bitfinex","BTCUSD",1617243964069,0.14670473,59063.0,59062.0,2.06669725]
["bitfinex","BTCUSD",1617243964266,0.14670473,59063.0,59062.0,3.21669725]
["bitfinex","BTCUSD",1617243964466,0.04670473,59063.0,59062.0,3.21669725]
["bitfinex","BTCUSD",1617243964866,0.05670473,59063.0,59062.0,3.21669725]
["bitfinex","BTCUSD",1617243965066,0.02670473,59063.0,59062.0,4.46669725]
["bitfinex","BTCUSD",1617243965267,0.02670473,59063.0,59062.0,4.56669725]
["bitfinex","BTCUSD",1617243965268,0.05670473,59063.0,59062.0,4.56669725]
["bitfinex","BTCUSD",1617243965463,0.05670473,59063.0,59062.0,4.51669725]
["bitfinex","BTCUSD",1617243965665,0.05670473,59063.0,59062.0,4.41669725]
["bitfinex","BTCUSD",1617243965865,0.05670473,59063.0,59062.0,3.36669725]
["bitfinex","BTCUSD",1617243966266,0.05670473,59063.0,59062.0,2.06669725]
["bitfinex","BTCUSD",1617243967893,0.05670473,59063.0,59062.0,1.236014]
["bitfinex","BTCUSD",1617243968095,0.05670473,59063.0,59062.0,0.9109]
["bitfinex","BTCUSD",1617243968295,0.02670473,59063.0,59062.0,0.9109]
["bitfinex","BTCUSD",1617243968494,0.05670473,59063.0,59062.0,0.9109]
["bitfinex","BTCUSD",1617243968693,0.15670473,59063.0,59062.0,0.9109]
["bitfinex","BTCUSD",1617243969320,0.41059973,59063.0,59062.0,0.9109]
["bitfinex","BTCUSD",1617243970119,0.86059973,59063.0,59062.0,0.9109]
["bitfinex","BTCUSD",1617243970321,1.46663873,59063.0,59062.0,0.9109]
["bitfinex","BTCUSD",1617243971521,1.01663873,59063.0,59062.0,0.9109]
["bitfinex","BTCUSD",1617243972147,1.38663873,59063.0,59062.0,0.9109]
["bitfinex","BTCUSD",1617243972547,1.43663873,59063.0,59062.0,0.9109]
["bitfinex","BTCUSD",1617243973147,1.43663873,59063.0,59062.0,0.9009]
["bitfinex","BTCUSD",1617243973949,1.43663873,59063.0,59062.0,0.8959]
["bitfinex","BTCUSD",1617243975494,1.38663873,59063.0,59062.0,0.8959]
["bitfinex","BTCUSD",1617243975893,1.01663873,59063.0,59062.0,0.8959]
["bitfinex","BTCUSD",1617243976092,1.18401873,59063.0,59062.0,0.8959]
["bitfinex","BTCUSD",1617243976494,1.02901873,59063.0,59062.0,0.8959]
["bitfinex","BTCUSD",1617243976697,1.07901873,59063.0,59062.0,0.8959]
["bitfinex","BTCUSD",1617243976896,1.35261873,59063.0,59062.0,0.8959]
["bitfinex","BTCUSD",1617243977096,1.35261873,59063.0,59062.0,0.8909]
["bitfinex","BTCUSD",1617243977297,1.60261873,59063.0,59062.0,0.8909]
["bitfinex","BTCUSD",1617243978095,1.60261873,59063.0,59061.0,0.0204]
["bitfinex","BTCUSD",1617243978096,1.77261873,59063.0,59061.0,0.0204]
["bitfinex","BTCUSD",1617243978295,0.388419,59062.0,59061.0,0.0204]
["bitfinex","BTCUSD",1617243978497,0.73438533,59062.0,59061.0,0.0204]
["bitfinex","BTCUSD",1617243978696,0.75109006,59062.0,59061.0,0.0204]
["bitfinex","BTCUSD",1617243978897,0.85012373,59062.0,59061.0,0.0204]
["bitfinex","BTCUSD",1617243979295,0.85012373,59062.0,59061.0,0.0054]
["bitfinex","BTCUSD",1617243979497,1.24109008,59062.0,59061.0,0.0054]
["bitfinex","BTCUSD",1617243979725,1.24012373,59062.0,59061.0,0.0054]
["bitfinex","BTCUSD",1617243979923,1.19012373,59062.0,59061.0,0.0054]
["bitfinex","BTCUSD",1617243981926,0.85012373,59062.0,59061.0,0.0054]
["bitfinex","BTCUSD",1617243982342,0.53512373,59062.0,59061.0,0.0054]
["bitfinex","BTCUSD",1617243982541,0.14670473,59062.0,59061.0,0.83608325]
["bitfinex","BTCUSD",1617243982744,0.14670473,59062.0,59061.0,0.170518]
["bitfinex","BTCUSD",1617243983140,0.14670473,59062.0,59061.0,0.90120125]
["bitfinex","BTCUSD",1617243983344,0.14670473,59062.0,59061.0,1.19220125]
["bitfinex","BTCUSD",1617243983345,0.04670473,59062.0,59061.0,1.19220125]
["bitfinex","BTCUSD",1617243983541,0.01670473,59062.0,59061.0,1.29220125]
["bitfinex","BTCUSD",1617243983940,0.01670473,59062.0,59061.0,2.10220125]
["bitfinex","BTCUSD",1617243984542,0.01670473,59062.0,59061.0,1.29220125]
["bitfinex","BTCUSD",1617243984742,0.01670473,59062.0,59061.0,0.361518]
["bitfinex","BTCUSD",1617243984973,0.01670473,59062.0,59061.0,0.995518]
["bitfinex","BTCUSD",1617243985172,0.01670473,59062.0,59061.0,0.205518]
["bitfinex","BTCUSD",1617243987371,0.01670473,59062.0,59061.0,0.065518]
["bitfinex","BTCUSD",1617243988795,0.01670473,59062.0,59061.0,0.025518]
["bitfinex","BTCUSD",1617243988995,0.01670473,59062.0,59061.0,0.020518]
["bitfinex","BTCUSD",1617243989196,0.01670473,59062.0,59060.0,0.0002]
["bitfinex","BTCUSD",1617243990116,0.23470547,59062.0,59060.0,0.0002]
["bitfinex","BTCUSD",1617243990313,0.418434,59061.0,59060.0,0.0002]
["bitfinex","BTCUSD",1617243990712,0.43513873,59061.0,59060.0,0.0002]
["bitfinex","BTCUSD",1617243991312,0.58513873,59061.0,59060.0,0.0002]
["bitfinex","BTCUSD",1617243992515,0.19670473,59061.0,59056.0,0.0002]
["bitfinex","BTCUSD",1617243992741,0.19670473,59061.0,59049.0,0.0402]
["bitfinex","BTCUSD",1617243992742,0.195,59060.0,59051.0,0.83072193]
["bitfinex","BTCUSD",1617243992937,0.03,59059.0,59052.0,0.83268325]
["bitfinex","BTCUSD",1617243993142,0.03,59059.0,59053.0,0.85120425]
["bitfinex","BTCUSD",1617243993338,0.03,59059.0,59054.0,0.83068325]
["bitfinex","BTCUSD",1617243993540,0.03,59059.0,59055.0,0.165524]
["bitfinex","BTCUSD",1617243993940,0.01670473,59058.0,59055.0,0.165524]
["bitfinex","BTCUSD",1617243994138,0.01670473,59058.0,59055.0,0.205524]
["bitfinex","BTCUSD",1617243995764,0.01670473,59058.0,59055.0,0.060524]
["bitfinex","BTCUSD",1617243996364,0.01670473,59058.0,59055.0,0.020524]
["bitfinex","BTCUSD",1617243996767,0.01670473,59058.0,59051.0,3.868e-05]
["bitfinex","BTCUSD",1617243996967,0.01670473,59060.0,59051.0,3.868e-05]
["bitfinex","BTCUSD",1617243997165,0.01670473,59060.0,59052.0,0.17]
["bitfinex","BTCUSD",1617243997364,0.01670473,59060.0,59053.0,0.04]
["bitfinex","BTCUSD",1617243998001,0.14,59059.0,59053.0,0.87068325]
["bitfinex","BTCUSD",1617243998201,0.03,59058.0,59054.0,0.95120825]
["bitfinex","BTCUSD",1617243998403,0.03,59058.0,59055.0,1.03068325]
["bitfinex","BTCUSD",1617243998404,0.025,59058.0,59055.0,1.03068325]
["bitfinex","BTCUSD",1617243998601,0.025,59058.0,59057.0,0.020524]
["bitfinex","BTCUSD",1617243999001,0.025,59058.0,59055.0,0.16]
["bitfinex","BTCUSD",1617243999200,0.025,59058.0,59051.0,3.868e-05]
["bitfinex","BTCUSD",1617243999401,0.125,59058.0,59052.0,0.020525]
["bitfinex","BTCUSD",1617243999602,0.125,59058.0,59052.0,0.060525]
["bitfinex","BTCUSD",1617243999801,0.125,59058.0,59052.0,0.020525]
["bitfinex","BTCUSD",1617244000002,0.01670473,59057.0,59052.0,0.020525]
["bitfinex","BTCUSD",1617244000402,0.01670473,59057.0,59053.0,0.21]
["bitfinex","BTCUSD",1617244000625,0.01670473,59057.0,59051.0,3.868e-05]
["bitfinex","BTCUSD",1617244001021,0.01670473,59057.0,59051.0,0.83072193]
["bitfinex","BTCUSD",1617244001223,0.01670473,59057.0,59052.0,0.120527]
["bitfinex","BTCUSD",1617244001420,0.01670473,59057.0,59052.0,0.485527]
["bitfinex","BTCUSD",1617244003243,0.01670473,59057.0,59052.0,0.160527]
["bitfinex","BTCUSD",1617244003641,0.01670473,59057.0,59052.0,0.060527]
["bitfinex","BTCUSD",1617244003842,0.01670473,59057.0,59052.0,0.020527]
["bitfinex","BTCUSD",1617244004525,0.01170473,59057.0,59052.0,0.020527]
["bitfinex","BTCUSD",1617244004927,0.01170473,59057.0,59053.0,0.265]
["bitfinex","BTCUSD",1617244005128,0.01170473,59057.0,59054.0,0.020526]
["bitfinex","BTCUSD",1617244005740,0.01170473,59057.0,59051.0,3.868e-05]
["bitfinex","BTCUSD",1617244005943,0.01170473,59057.0,59052.0,0.020527]
["bitfinex","BTCUSD",1617244006129,0.01170473,59057.0,59052.0,0.85121025]
["bitfinex","BTCUSD",1617244006327,0.01170473,59057.0,59053.0,0.14]
["bitfinex","BTCUSD",1617244006528,0.01170473,59057.0,59054.0,0.020526]
["bitfinex","BTCUSD",1617244007128,0.01170473,59057.0,59053.0,0.505]
["bitfinex","BTCUSD",1617244007129,0.01170473,59057.0,59056.0,0.020525]
["bitfinex","BTCUSD",1617244007328,0.01170473,59057.0,59056.0,1.39222352]
["bitfinex","BTCUSD",1617244007728,0.01170473,59057.0,59056.0,1.20120825]
["bitfinex","BTCUSD",1617244008130,0.01170473,59057.0,59056.0,0.410525]
["bitfinex","BTCUSD",1617244008328,0.01170473,59057.0,59056.0,0.160525]
["bitfinex","BTCUSD",1617244008730,0.01170473,59057.0,59056.0,0.04]
["bitfinex","BTCUSD",1617244008928,0.01170473,59057.0,59051.0,0.06774061]
["bitfinex","BTCUSD",1617244009131,0.01170473,59057.0,59053.0,0.253871]
["bitfinex","BTCUSD",1617244009534,0.01170473,59057.0,59054.0,0.020526]
["bitfinex","BTCUSD",1617244015244,0.01170473,59057.0,59053.0,0.83068325]
["bitfinex","BTCUSD",1617244015442,0.01170473,59057.0,59056.0,0.820525]
["bitfinex","BTCUSD",1617244015643,0.01170473,59057.0,59056.0,0.020525]
["bitfinex","BTCUSD",1617244015841,0.01170473,59057.0,59056.0,0.110525]
["bitfinex","BTCUSD",1617244016042,0.01170473,59057.0,59056.0,0.305525]
["bitfinex","BTCUSD",1617244016474,0.01170473,59057.0,59056.0,1.17620825]
["bitfinex","BTCUSD",1617244016677,0.01170473,59057.0,59056.0,2.78620825]
["bitfinex","BTCUSD",1617244017076,0.01170473,59057.0,59056.0,3.18607825]
["bitfinex","BTCUSD",1617244017275,0.025,59061.0,59056.0,3.39907825]
["bitfinex","BTCUSD",1617244017477,0.025,59061.0,59060.0,4.32803642]
["bitfinex","BTCUSD",1617244017478,0.03670473,59061.0,59060.0,4.32803642]
["bitfinex","BTCUSD",1617244017674,0.03670473,59061.0,59060.0,5.29871967]
["bitfinex","BTCUSD",1617244018274,0.03670473,59061.0,59060.0,6.25752567]
["bitfinex","BTCUSD",1617244019104,0.49254829,59062.0,59061.0,3.85068325]
["bitfinex","BTCUSD",1617244019302,0.49254829,59062.0,59061.0,4.00120025]
["bitfinex","BTCUSD",1617244019567,0.52754829,59062.0,59061.0,4.65620025]
["bitfinex","BTCUSD",1617244020158,0.52754829,59062.0,59061.0,0.963517]
["bitfinex","BTCUSD",1617244020958,0.52754829,59062.0,59061.0,0.923517]
["bitfinex","BTCUSD",1617244021958,0.52754829,59062.0,59061.0,0.963517]
["bitfinex","BTCUSD",1617244022557,0.52754829,59062.0,59061.0,1.623517]
["bitfinex","BTCUSD",1617244022957,0.52754829,59062.0,59061.0,2.45420025]
["bitfinex","BTCUSD",1617244023960,0.52754829,59062.0,59061.0,0.963517]
["bitfinex","BTCUSD",1617244024362,0.52754829,59062.0,59061.0,0.923517]
["bitfinex","BTCUSD",1617244024561,0.52754829,59062.0,59061.0,0.308517]
["bitfinex","BTCUSD",1617244024959,0.52754829,59062.0,59061.0,0.110517]
["bitfinex","BTCUSD",1617244025361,0.52754829,59062.0,59061.0,0.010517]
["bitfinex","BTCUSD",1617244025561,0.52754829,59062.0,59061.0,0.260517]
["bitfinex","BTCUSD",1617244026762,0.52754829,59062.0,59061.0,0.400517]
["bitfinex","BTCUSD",1617244028973,0.52754829,59062.0,59061.0,0.360517]
["bitfinex","BTCUSD",1617244029175,0.52754829,59062.0,59061.0,0.400517]
["bitfinex","BTCUSD",1617244030606,0.52754829,59062.0,59061.0,0.360517]
["bitfinex","BTCUSD",1617244030805,0.52754829,59062.0,59061.0,0.400517]
["bitfinex","BTCUSD",1617244031404,0.52754829,59062.0,59061.0,2.07181841]
["bitfinex","BTCUSD",1617244031604,0.52754829,59062.0,59061.0,2.020517]
["bitfinex","BTCUSD",1617244032420,0.52754829,59062.0,59061.0,0.557517]
["bitfinex","BTCUSD",1617244036158,0.52754829,59062.0,59061.0,0.517517]
["bitfinex","BTCUSD",1617244038568,0.52754829,59062.0,59061.0,0.557517]
["bitfinex","BTCUSD",1617244039370,0.52754829,59062.0,59061.0,1.427517]
["bitfinex","BTCUSD",1617244039571,0.52754829,59062.0,59061.0,0.557517]
["bitfinex","BTCUSD",1617244040200,0.52754829,59062.0,59061.0,0.517517]
["bitfinex","BTCUSD",1617244040399,0.52754829,59062.0,59061.0,0.110517]
["bitfinex","BTCUSD",1617244042003,0.52754829,59062.0,59061.0,0.010517]
["bitfinex","BTCUSD",1617244042201,0.52754829,59062.0,59051.0,0.06772959]
["bitfinex","BTCUSD",1617244042400,0.74794543,59062.0,59051.0,0.06772959]
["bitfinex","BTCUSD",1617244042629,0.53174829,59062.0,59051.0,0.16772959]
["bitfinex","BTCUSD",1617244043028,0.53174829,59062.0,59054.0,0.253867]
["bitfinex","BTCUSD",1617244043226,0.1,59061.0,59054.0,0.253867]
["bitfinex","BTCUSD",1617244043430,0.1,59061.0,59051.0,3.868e-05]
["bitfinex","BTCUSD",1617244043431,0.25119714,59060.0,59051.0,3.868e-05]
["bitfinex","BTCUSD",1617244043628,0.0044,59059.0,59051.0,3.868e-05]
["bitfinex","BTCUSD",1617244043829,0.155,59058.0,59051.0,3.868e-05]
["bitfinex","BTCUSD",1617244044027,0.035,59057.0,59051.0,3.868e-05]
["bitfinex","BTCUSD",1617244044227,0.035,59057.0,59053.0,0.253868]
["bitfinex","BTCUSD",1617244044426,0.035,59057.0,59053.0,0.248868]
["bitfinex","BTCUSD",1617244045449,0.165,59056.0,59053.0,0.248868]
["bitfinex","BTCUSD",1617244045649,0.035,59055.0,59053.0,0.248868]
["bitfinex","BTCUSD",1617244046252,0.035,59055.0,59051.0,3.868e-05]
["bitfinex","BTCUSD",1617244048096,0.0338,59055.0,59051.0,3.868e-05]
["bitfinex","BTCUSD",1617244048496,0.0338,59055.0,59052.0,0.01052]
["bitfinex","BTCUSD",1617244048695,0.0338,59058.0,59052.0,0.01052]
["bitfinex","BTCUSD",1617244048898,0.16,59057.0,59051.0,3.868e-05]
["bitfinex","BTCUSD",1617244049096,0.0338,59056.0,59051.0,3.868e-05]
["bitfinex","BTCUSD",1617244049848,0.0338,59056.0,59052.0,0.010526]
["bitfinex","BTCUSD",1617244050695,0.0338,59056.0,59051.0,3.868e-05]
["bitfinex","BTCUSD",1617244050879,0.0338,59056.0,59055.0,1.400526]
["bitfinex","BTCUSD",1617244051283,0.0338,59056.0,59055.0,4.67620925]
["bitfinex","BTCUSD",1617244051479,0.0338,59056.0,59055.0,4.77620925]
["bitfinex","BTCUSD",1617244051681,0.0338,59056.0,59055.0,3.945526]
["bitfinex","BTCUSD",1617244051879,0.0338,59056.0,59055.0,1.745526]
["bitfinex","BTCUSD",1617244052080,0.0338,59056.0,59055.0,1.785526]
["bitfinex","BTCUSD",1617244052281,0.01,59063.0,59057.0,0.126905]
["bitfinex","BTCUSD",1617244052282,0.0338,59061.0,59057.0,0.126905]
["bitfinex","BTCUSD",1617244052481,0.0338,59061.0,59060.0,0.93052]
["bitfinex","BTCUSD",1617244052680,0.0338,59061.0,59060.0,0.64552]
["bitfinex","BTCUSD",1617244053626,0.0338,59061.0,59060.0,0.54552]
["bitfinex","BTCUSD",1617244054524,0.0338,59061.0,59060.0,0.01052]
["bitfinex","BTCUSD",1617244055925,0.24999714,59061.0,59060.0,0.01052]
["bitfinex","BTCUSD",1617244056125,0.0338,59061.0,59060.0,0.01052]
["bitfinex","BTCUSD",1617244056326,0.0338,59061.0,59055.0,0.06769681]
["bitfinex","BTCUSD",1617244056527,0.0338,59061.0,59056.0,0.010519]
["bitfinex","BTCUSD",1617244056725,0.0338,59061.0,59055.0,0.06769681]
["bitfinex","BTCUSD",1617244056726,0.0338,59061.0,59060.0,1.38052]
["bitfinex","BTCUSD",1617244056929,0.0338,59061.0,59060.0,1.74552]
["bitfinex","BTCUSD",1617244057728,0.0338,59061.0,59060.0,0.37552]
["bitfinex","BTCUSD",1617244058943,0.0338,59061.0,59060.0,0.53152]
["bitfinex","BTCUSD",1617244059144,0.0338,59061.0,59060.0,0.63152]
["bitfinex","BTCUSD",1617244060948,0.0338,59061.0,59060.0,0.68152]
["bitfinex","BTCUSD",1617244061170,0.0338,59061.0,59060.0,1.88652]
["bitfinex","BTCUSD",1617244061368,0.0338,59061.0,59060.0,0.63152]
["bitfinex","BTCUSD",1617244061569,0.0338,59061.0,59060.0,0.47552]
["bitfinex","BTCUSD",1617244062171,0.0338,59061.0,59060.0,0.98552]
["bitfinex","BTCUSD",1617244062369,0.0338,59061.0,59060.0,0.47552]
["bitfinex","BTCUSD",1617244062770,0.0338,59061.0,59060.0,0.37552]
["bitfinex","BTCUSD",1617244063171,0.0338,59061.0,59060.0,2.67152]
["bitfinex","BTCUSD",1617244063370,0.0338,59061.0,59060.0,0.52552]
["bitfinex","BTCUSD",1617244063991,0.0338,59061.0,59060.0,2.75552]
["bitfinex","BTCUSD",1617244065393,0.0338,59061.0,59060.0,0.52552]
["bitfinex","BTCUSD",1617244067822,0.0338,59061.0,59060.0,0.15552]
["bitfinex","BTCUSD",1617244068023,0.0338,59061.0,59060.0,0.05552]
["bitfinex","BTCUSD",1617244068225,0.0338,59061.0,59060.0,0.01052]
["bitfinex","BTCUSD",1617244069842,0.0338,59061.0,59060.0,0.15052]
["bitfinex","BTCUSD",1617244070643,0.0338,59061.0,59060.0,0.01052]
["bitfinex","BTCUSD",1617244070842,0.0338,59061.0,59060.0,0.06052]
["bitfinex","BTCUSD",1617244071042,0.0338,59061.0,59060.0,0.01052]
["bitfinex","BTCUSD",1617244072065,0.0338,59061.0,59060.0,1.62052]
["bitfinex","BTCUSD",1617244072265,0.0338,59061.0,59060.0,2.34552]
["bitfinex","BTCUSD",1617244072669,0.0338,59061.0,59060.0,0.73552]
["bitfinex","BTCUSD",1617244072867,0.0338,59061.0,59060.0,1.83552]
["bitfinex","BTCUSD",1617244073066,0.0338,59061.0,59060.0,0.73552]
["bitfinex","BTCUSD",1617244073466,0.0338,59061.0,59060.0,0.939319]
["bitfinex","BTCUSD",1617244073666,0.0338,59061.0,59060.0,0.889319]
["bitfinex","BTCUSD",1617244073866,0.0338,59061.0,59060.0,1.429319]
["bitfinex","BTCUSD",1617244074069,0.0338,59061.0,59060.0,0.989319]
["bitfinex","BTCUSD",1617244074304,0.0338,59061.0,59060.0,0.839319]
["bitfinex","BTCUSD",1617244076504,0.0338,59061.0,59060.0,0.264319]
["bitfinex","BTCUSD",1617244077931,0.0288,59061.0,59060.0,0.264319]
["bitfinex","BTCUSD",1617244078130,0.40355,59061.0,59057.0,0.338429]
["bitfinex","BTCUSD",1617244078330,0.135,59060.0,59057.0,0.338429]
["bitfinex","BTCUSD",1617244078531,0.135,59060.0,59056.0,0.08460128]
["bitfinex","BTCUSD",1617244078532,0.0288,59059.0,59056.0,0.08460128]
["bitfinex","BTCUSD",1617244079332,0.155,59058.0,59056.0,0.08460128]
["bitfinex","BTCUSD",1617244079551,0.0288,59057.0,59056.0,0.08460128]
["bitfinex","BTCUSD",1617244079833,0.2088,59057.0,59056.0,0.08460128]
["bitfinex","BTCUSD",1617244080036,0.0288,59057.0,59056.0,0.08460128]
["bitfinex","BTCUSD",1617244081635,0.0288,59057.0,59056.0,0.09512028]
["bitfinex","BTCUSD",1617244082676,0.0328,59061.0,59057.0,0.253847]
["bitfinex","BTCUSD",1617244082876,0.0288,59061.0,59057.0,0.253847]
["bitfinex","BTCUSD",1617244085304,0.0288,59061.0,59058.0,0.01052]
["bitfinex","BTCUSD",1617244085704,0.0288,59061.0,59056.0,0.08460128]
["bitfinex","BTCUSD",1617244086705,0.13011804,59061.0,59056.0,0.08460128]
["bitfinex","BTCUSD",1617244087109,0.13011804,59061.0,59059.0,0.253834]
["bitfinex","BTCUSD",1617244087328,0.13011804,59061.0,59060.0,0.010519]
["bitfinex","BTCUSD",1617244091762,0.13011804,59061.0,59060.0,0.003519]
["bitfinex","BTCUSD",1617244103480,0.13011804,59061.0,59060.0,0.00236237]
["bitfinex","BTCUSD",1617244105079,0.13011804,59061.0,59060.0,0.25619437]
["bitfinex","BTCUSD",1617244108936,0.13011804,59061.0,59057.0,1.19736237]
["bitfinex","BTCUSD",1617244111212,0.13011804,59061.0,59057.0,1.45120937]
["bitfinex","BTCUSD",1617244120441,0.13011804,59061.0,59057.0,1.50120937]
["bitfinex","BTCUSD",1617244120643,0.13011804,59061.0,59057.0,1.24736237]
["bitfinex","BTCUSD",1617244120842,0.13011804,59061.0,59058.0,0.285]
["bitfinex","BTCUSD",1617244121246,0.13011804,59061.0,59057.0,1.19736237]
["bitfinex","BTCUSD",1617244121457,0.13011804,59061.0,59057.0,1.24736237]
["bitfinex","BTCUSD",1617244122457,0.13011804,59061.0,59059.0,0.253831]
["bitfinex","BTCUSD",1617244125543,0.13011804,59061.0,59057.0,1.19736237]
["bitfinex","BTCUSD",1617244127143,0.21256155,59060.0,59057.0,1.19736237]
["bitfinex","BTCUSD",1617244127343,0.13011804,59061.0,59057.0,1.19736237]
["bitfinex","BTCUSD",1617244127344,0.0288,59059.0,59057.0,1.19736237]
["bitfinex","BTCUSD",1617244127744,0.13011804,59059.0,59057.0,1.19736237]
["bitfinex","BTCUSD",1617244128144,0.13011804,59059.0,59057.0,1.45121337]
["bitfinex","BTCUSD",1617244135784,0.13011804,59059.0,59057.0,1.44621337]
["bitfinex","BTCUSD",1617244144586,0.13011804,59059.0,59057.0,1.49621337]
["bitfinex","BTCUSD",1617244144782,0.13011804,59059.0,59058.0,1.395]
["bitfinex","BTCUSD",1617244144983,0.13011804,59059.0,59058.0,0.385]
["bitfinex","BTCUSD",1617244146384,0.13011804,59059.0,59057.0,1.49621337]
["bitfinex","BTCUSD",1617244147585,0.13011804,59059.0,59057.0,1.44621337]
["bitfinex","BTCUSD",1617244149611,0.13011804,59059.0,59057.0,1.49621337]
["bitfinex","BTCUSD",1617244149813,0.13011804,59059.0,59058.0,1.715]
["bitfinex","BTCUSD",1617244150436,0.13011804,59059.0,59058.0,0.325]
["bitfinex","BTCUSD",1617244150636,0.13011804,59059.0,59058.0,1.15568325]
["bitfinex","BTCUSD",1617244150839,0.13011804,59059.0,59058.0,4.38568325]
["bitfinex","BTCUSD",1617244150840,0.10511804,59059.0,59058.0,4.38568325]
["bitfinex","BTCUSD",1617244151038,0.49254829,59062.0,59058.0,4.38568325]
["bitfinex","BTCUSD",1617244151039,0.49254829,59062.0,59059.0,3.59]
["bitfinex","BTCUSD",1617244151239,0.49254829,59062.0,59060.0,1.44746764]
["bitfinex","BTCUSD",1617244151439,0.32337347,59062.0,59061.0,4.42068325]
["bitfinex","BTCUSD",1617244151640,0.15420725,59062.0,59061.0,5.11568325]
["bitfinex","BTCUSD",1617244151941,0.15420725,59062.0,59061.0,5.31779354]
["bitfinex","BTCUSD",1617244152138,0.15420725,59062.0,59061.0,5.56779354]
["bitfinex","BTCUSD",1617244152345,0.15420725,59062.0,59061.0,1.97779354]
["bitfinex","BTCUSD",1617244152539,0.15420725,59062.0,59061.0,2.06779354]
["bitfinex","BTCUSD",1617244152740,0.15420725,59062.0,59061.0,2.35779354]
["bitfinex","BTCUSD",1617244153162,0.15420725,59062.0,59061.0,5.25479354]
["bitfinex","BTCUSD",1617244153563,0.15420725,59062.0,59061.0,2.42479354]
["bitfinex","BTCUSD",1617244153761,0.15420725,59062.0,59061.0,1.39411029]
["bitfinex","BTCUSD",1617244153962,0.15420725,59062.0,59061.0,1.14411029]
["bitfinex","BTCUSD",1617244154360,0.15420725,59062.0,59061.0,1.002]
["bitfinex","BTCUSD",1617244154761,0.15420725,59062.0,59061.0,1.042]
["bitfinex","BTCUSD",1617244155044,0.15420725,59062.0,59061.0,1.01994459]
["bitfinex","BTCUSD",1617244157043,0.15420725,59062.0,59061.0,1.54994459]
["bitfinex","BTCUSD",1617244157243,0.15420725,59062.0,59061.0,1.01994459]
["bitfinex","BTCUSD",1617244157444,0.15420725,59062.0,59061.0,1.85062784]
["bitfinex","BTCUSD",1617244157646,0.15420725,59062.0,59061.0,1.01994459]
["bitfinex","BTCUSD",1617244158044,0.15420725,59062.0,59061.0,2.08994459]
["bitfinex","BTCUSD",1617244158444,0.15420725,59062.0,59061.0,1.01994459]
["bitfinex","BTCUSD",1617244159045,0.15420725,59062.0,59061.0,1.71994459]
["bitfinex","BTCUSD",1617244160046,0.15420725,59062.0,59061.0,1.67994459]
["bitfinex","BTCUSD",1617244160247,0.15420725,59062.0,59061.0,1.01994459]
["bitfinex","BTCUSD",1617244160448,0.15420725,59062.0,59061.0,0.97994459]
["bitfinex","BTCUSD",1617244160650,0.15420725,59062.0,59061.0,0.93994459]
["bitfinex","BTCUSD",1617244160851,0.15420725,59062.0,59061.0,0.655]
["bitfinex","BTCUSD",1617244161049,0.15420725,59062.0,59060.0,0.465255]
["bitfinex","BTCUSD",1617244161248,0.14920725,59062.0,59060.0,0.465255]
["bitfinex","BTCUSD",1617244161849,0.25047383,59062.0,59060.0,0.465255]
["bitfinex","BTCUSD",1617244163461,0.25047383,59062.0,59061.0,0.05]
["bitfinex","BTCUSD",1617244163664,0.25047383,59062.0,59061.0,2.475]
["bitfinex","BTCUSD",1617244163865,0.25047383,59062.0,59061.0,0.345]
["bitfinex","BTCUSD",1617244164865,0.14920725,59062.0,59061.0,0.345]
["bitfinex","BTCUSD",1617244165867,0.25047383,59062.0,59061.0,0.15]
["bitfinex","BTCUSD",1617244166284,0.25047383,59062.0,59061.0,0.05]
["bitfinex","BTCUSD",1617244167687,0.25047383,59062.0,59061.0,1.07]
["bitfinex","BTCUSD",1617244167885,0.25047383,59062.0,59061.0,0.77556328]
["bitfinex","BTCUSD",1617244167886,0.14920725,59062.0,59061.0,0.77556328]
["bitfinex","BTCUSD",1617244168286,0.14920725,59062.0,59061.0,0.05]
["bitfinex","BTCUSD",1617244168717,0.14920725,59062.0,59061.0,0.15]
["bitfinex","BTCUSD",1617244169318,0.14920725,59062.0,59061.0,0.25337983]
["bitfinex","BTCUSD",1617244169517,0.14920725,59062.0,59061.0,0.67837983]
["bitfinex","BTCUSD",1617244170776,0.25047383,59062.0,59061.0,0.67837983]
["bitfinex","BTCUSD",1617244171374,0.10126658,59062.0,59061.0,0.67837983]
["bitfinex","BTCUSD",1617244171973,0.10126658,59062.0,59061.0,0.67737983]
["bitfinex","BTCUSD",1617244172375,0.10126658,59062.0,59061.0,0.71737983]
["bitfinex","BTCUSD",1617244172774,0.10126658,59062.0,59061.0,1.28737983]
["bitfinex","BTCUSD",1617244172975,0.10126658,59062.0,59061.0,0.71737983]
["bitfinex","BTCUSD",1617244174776,0.01,59063.0,59061.0,1.86737983]
["bitfinex","BTCUSD",1617244174777,0.11126658,59063.0,59061.0,1.86737983]
["bitfinex","BTCUSD",1617244174977,0.11126658,59063.0,59062.0,0.695]
["bitfinex","BTCUSD",1617244175177,0.11126658,59063.0,59062.0,0.755]
["bitfinex","BTCUSD",1617244175778,0.11126658,59063.0,59062.0,2.215]
["bitfinex","BTCUSD",1617244176180,0.11126658,59063.0,59062.0,0.75]
["bitfinex","BTCUSD",1617244176786,0.11126658,59063.0,59062.0,1.37]
["bitfinex","BTCUSD",1617244176787,0.01,59063.0,59062.0,1.37]
["bitfinex","BTCUSD",1617244177387,0.01,59063.0,59062.0,0.75]
["bitfinex","BTCUSD",1617244177787,0.11126658,59063.0,59062.0,0.75]
["bitfinex","BTCUSD",1617244177989,0.11126658,59063.0,59062.0,0.79]
["bitfinex","BTCUSD",1617244178186,0.11126658,59063.0,59062.0,0.75]
["bitfinex","BTCUSD",1617244178988,0.11126658,59063.0,59062.0,0.79]
["bitfinex","BTCUSD",1617244179211,0.11126658,59063.0,59062.0,0.75]
["bitfinex","BTCUSD",1617244179411,0.11126658,59063.0,59062.0,0.79]
["bitfinex","BTCUSD",1617244179811,0.11126658,59063.0,59062.0,0.75]
["bitfinex","BTCUSD",1617244181413,0.11126658,59063.0,59062.0,0.1]
["bitfinex","BTCUSD",1617244181842,0.11126658,59063.0,59061.0,0.25237983]
["bitfinex","BTCUSD",1617244183641,0.11126658,59063.0,59061.0,0.45237983]
["bitfinex","BTCUSD",1617244184041,0.11126658,59063.0,59062.0,0.185]
["bitfinex","BTCUSD",1617244184241,0.11126658,59063.0,59062.0,0.53881]
["bitfinex","BTCUSD",1617244186115,0.11126658,59063.0,59062.0,0.43881]
["bitfinex","BTCUSD",1617244187314,0.11126658,59063.0,59062.0,0.48881]
["bitfinex","BTCUSD",1617244189712,0.11126658,59063.0,59062.0,0.30381]
["bitfinex","BTCUSD",1617244190518,0.10626658,59063.0,59062.0,0.30381]
["bitfinex","BTCUSD",1617244191716,0.10626658,59063.0,59062.0,0.40381]
["bitfinex","BTCUSD",1617244191916,0.10626658,59063.0,59062.0,0.72381]
["bitfinex","BTCUSD",1617244192118,0.10626658,59063.0,59062.0,0.62381]
["bitfinex","BTCUSD",1617244193537,0.10626658,59063.0,59062.0,0.29881]
["bitfinex","BTCUSD",1617244193940,0.10626658,59063.0,59062.0,0.25381]
["bitfinex","BTCUSD",1617244195172,0.10626658,59063.0,59060.0,0.338367]
["bitfinex","BTCUSD",1617244196175,0.10626658,59063.0,59057.0,1.19236237]
["bitfinex","BTCUSD",1617244196377,0.10626658,59063.0,59057.0,1.39236237]
["bitfinex","BTCUSD",1617244196378,0.0044,59062.0,59057.0,1.39236237]
["bitfinex","BTCUSD",1617244196576,0.0044,59062.0,59057.0,1.19236237]
["bitfinex","BTCUSD",1617244196775,0.0044,59062.0,59057.0,1.36823355]
["bitfinex","BTCUSD",1617244196981,0.10566658,59062.0,59057.0,1.19236237]
["bitfinex","BTCUSD",1617244197176,0.09546658,59062.0,59057.0,1.44621537]
["bitfinex","BTCUSD",1617244197593,0.2760114,59062.0,59057.0,1.44621537]
["bitfinex","BTCUSD",1617244197795,0.22366658,59062.0,59057.0,1.44621537]
["bitfinex","BTCUSD",1617244197992,0.21175808,59061.0,59057.0,1.44621537]
["bitfinex","BTCUSD",1617244198197,0.21175808,59061.0,59057.0,1.19236237]
["bitfinex","BTCUSD",1617244198198,0.66486808,59061.0,59057.0,1.19236237]
["bitfinex","BTCUSD",1617244198393,0.14,59060.0,59057.0,1.19236237]
["bitfinex","BTCUSD",1617244198793,0.135,59060.0,59057.0,1.19236237]
["bitfinex","BTCUSD",1617244198994,0.22626658,59060.0,59057.0,1.19236237]
["bitfinex","BTCUSD",1617244199193,0.16,59059.0,59057.0,1.19236237]
["bitfinex","BTCUSD",1617244199796,0.25126658,59059.0,59057.0,1.39236237]
["bitfinex","BTCUSD",1617244200067,0.09126658,59059.0,59057.0,1.39236237]
["bitfinex","BTCUSD",1617244202065,0.09126658,59059.0,59057.0,1.51928037]
["bitfinex","BTCUSD",1617244202468,0.09126658,59059.0,59058.0,0.27]
["bitfinex","BTCUSD",1617244202869,0.09126658,59059.0,59058.0,0.32]
["bitfinex","BTCUSD",1617244203066,0.09126658,59059.0,59058.0,0.42]
["bitfinex","BTCUSD",1617244203872,0.09126658,59059.0,59058.0,0.63175808]
["bitfinex","BTCUSD",1617244204270,0.09126658,59059.0,59058.0,1.46244133]
["bitfinex","BTCUSD",1617244204469,0.09126658,59059.0,59058.0,2.06862133]
["bitfinex","BTCUSD",1617244204670,0.08626658,59059.0,59058.0,4.44793808]
["bitfinex","BTCUSD",1617244204872,0.03902932,59073.0,59058.0,4.44793808]
["bitfinex","BTCUSD",1617244204873,0.11163974,59073.0,59058.0,4.61395612]
["bitfinex","BTCUSD",1617244205074,0.09026658,59073.0,59072.0,1.2]
["bitfinex","BTCUSD",1617244205272,0.09026658,59073.0,59072.0,1.453782]
["bitfinex","BTCUSD",1617244205273,0.08626658,59073.0,59072.0,1.453782]
["bitfinex","BTCUSD",1617244205468,0.08626658,59073.0,59072.0,1.46380004]
["bitfinex","BTCUSD",1617244205869,0.08626658,59073.0,59072.0,2.08976004]
["bitfinex","BTCUSD",1617244206470,0.08626658,59073.0,59072.0,2.13976004]
["bitfinex","BTCUSD",1617244207267,0.06126658,59073.0,59072.0,2.13976004]
["bitfinex","BTCUSD",1617244207470,0.06126658,59073.0,59072.0,2.08976004]
["bitfinex","BTCUSD",1617244209693,0.05626658,59073.0,59072.0,2.08976004]
["bitfinex","BTCUSD",1617244211119,0.05626658,59073.0,59072.0,2.13976004]
["bitfinex","BTCUSD",1617244211323,0.05626658,59073.0,59072.0,3.14976004]
["bitfinex","BTCUSD",1617244211519,0.05626658,59073.0,59072.0,3.13916039]
["bitfinex","BTCUSD",1617244211721,0.05626658,59073.0,59072.0,3.38916039]
["bitfinex","BTCUSD",1617244211923,0.05626658,59076.0,59073.0,0.04]
["bitfinex","BTCUSD",1617244212120,0.05626658,59076.0,59075.0,1.05]
["bitfinex","BTCUSD",1617244212321,0.05626658,59076.0,59075.0,1.69]
["bitfinex","BTCUSD",1617244212519,0.05626658,59076.0,59075.0,0.745]
["bitfinex","BTCUSD",1617244212722,0.05626658,59076.0,59075.0,0.75501804]
["bitfinex","BTCUSD",1617244212920,0.05626658,59076.0,59075.0,0.65501804]
["bitfinex","BTCUSD",1617244213343,0.05626658,59076.0,59075.0,1.59501804]
["bitfinex","BTCUSD",1617244213545,0.05626658,59076.0,59075.0,0.80501804]
["bitfinex","BTCUSD",1617244215386,0.05626658,59076.0,59075.0,0.16001804]
["bitfinex","BTCUSD",1617244215583,0.05626658,59076.0,59075.0,0.15501804]
["bitfinex","BTCUSD",1617244216408,0.05626658,59076.0,59075.0,1.70501804]
["bitfinex","BTCUSD",1617244216607,0.056038,59076.0,59075.0,0.15501804]
["bitfinex","BTCUSD",1617244217208,0.056038,59076.0,59075.0,0.11001804]
["bitfinex","BTCUSD",1617244217408,0.056038,59076.0,59075.0,0.16001804]
["bitfinex","BTCUSD",1617244217610,0.056038,59076.0,59075.0,0.06001804]
["bitfinex","BTCUSD",1617244217809,0.056038,59076.0,59075.0,0.43501804]
["bitfinex","BTCUSD",1617244218010,0.056038,59076.0,59075.0,0.48501804]
["bitfinex","BTCUSD",1617244218628,0.056038,59076.0,59075.0,0.01001804]
["bitfinex","BTCUSD",1617244221031,0.051038,59076.0,59075.0,0.01001804]
["bitfinex","BTCUSD",1617244222456,0.051038,59076.0,59075.0,0.00501804]
["bitfinex","BTCUSD",1617244222656,0.046038,59076.0,59075.0,0.00501804]
["bitfinex","BTCUSD",1617244224879,0.046038,59076.0,59075.0,0.50001804]
["bitfinex","BTCUSD",1617244227503,0.041038,59076.0,59075.0,0.50001804]
["bitfinex","BTCUSD",1617244228105,0.041038,59076.0,59075.0,0.94815804]
["bitfinex","BTCUSD",1617244228305,0.041038,59076.0,59075.0,0.84815804]
["bitfinex","BTCUSD",1617244228908,0.041038,59076.0,59075.0,1.10192504]
["bitfinex","BTCUSD",1617244232547,0.036038,59076.0,59075.0,1.10192504]
["bitfinex","BTCUSD",1617244234146,0.036038,59076.0,59075.0,1.11717166]
["bitfinex","BTCUSD",1617244235173,0.031038,59076.0,59075.0,1.11717166]
["bitfinex","BTCUSD",1617244239514,0.031038,59076.0,59075.0,0.86340466]
["bitfinex","BTCUSD",1617244241559,0.031038,59076.0,59075.0,0.51526466]
["bitfinex","BTCUSD",1617244251534,0.006038,59076.0,59075.0,0.51526466]
["bitfinex","BTCUSD",1617244254955,0.006038,59076.0,59075.0,0.49752146]
["bitfinex","BTCUSD",1617244257183,0.006038,59076.0,59075.0,0.49731662]
["bitfinex","BTCUSD",1617244261834,0.001038,59076.0,59075.0,0.49731662]
["bitfinex","BTCUSD",1617244267282,0.19673614,59079.0,59075.0,0.49731662]
["bitfinex","BTCUSD",1617244267884,0.19673614,59079.0,59077.0,0.253761]
["bitfinex","BTCUSD",1617244268084,0.195,59078.0,59077.0,0.253761]
["bitfinex","BTCUSD",1617244268284,0.195,59078.0,59077.0,0.26900762]
["bitfinex","BTCUSD",1617244269714,0.195,59078.0,59077.0,0.01524662]
["bitfinex","BTCUSD",1617244270816,0.583434,59078.0,59077.0,0.01524662]
["bitfinex","BTCUSD",1617244274456,0.578434,59078.0,59077.0,0.01524662]
["bitfinex","BTCUSD",1617244276936,0.795434,59078.0,59077.0,0.01524662]
["bitfinex","BTCUSD",1617244277135,0.845434,59078.0,59077.0,0.01524662]
["bitfinex","BTCUSD",1617244277339,0.87073535,59078.0,59077.0,0.01524662]
["bitfinex","BTCUSD",1617244277738,0.92073535,59078.0,59077.0,0.01524662]
["bitfinex","BTCUSD",1617244277936,0.99667488,59078.0,59077.0,0.01524662]
["bitfinex","BTCUSD",1617244279139,1.05779924,59078.0,59077.0,0.01524662]
["bitfinex","BTCUSD",1617244279539,1.22079924,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244280140,1.58511599,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244280541,1.80982163,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244280740,1.85559163,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244281139,1.88627488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244281341,2.05559163,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244281742,1.68627488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244282339,1.68127488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244282938,1.88127488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244283141,1.59050488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244284140,1.79050488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244284362,1.95982163,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244284561,2.00982163,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244284763,1.85990091,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244285563,1.66490091,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244285763,1.46490091,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244285964,1.64050488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244286163,1.44550488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244286462,1.39550488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244286663,1.39050488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244287689,1.78550488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244287887,1.58550488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244289515,1.22750488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244289915,1.62250488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244290365,1.47750488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244290562,1.67250488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244290764,1.47750488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244291165,1.70946488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244291365,1.90446488,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244291762,2.05367213,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244292366,1.87802794,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244292562,2.24234469,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244292966,1.85367213,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244293363,1.65867213,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244293968,1.67802461,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244294164,1.87302461,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244294363,1.67802461,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244294766,1.47002461,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244294966,1.37671213,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244296167,1.42961586,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244296368,1.62461586,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244297785,1.62171213,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244298386,1.62461678,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244299190,1.62171213,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244299588,1.7970678,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244299787,1.6020678,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244300013,1.58271213,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244300215,1.77771213,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244303067,1.94702888,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244303266,1.77771213,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244303667,1.58271213,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244303867,1.94702888,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244304265,1.222354,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244304468,0.162,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244304667,1.44854248,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244304868,1.40980844,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244305068,1.8995026,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244305379,1.91716773,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244306176,2.06716773,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244306376,1.85091929,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244306577,1.83325416,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244306776,1.67125416,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244307776,1.52125416,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244308586,1.52416218,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244308784,1.42289902,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244309384,1.419991,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244309984,1.419991,59078.0,59077.0,0.00524662]
["bitfinex","BTCUSD",1617244310184,1.419991,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244310612,1.42193024,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244310813,1.419991,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244311213,1.42193031,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244311413,1.419991,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244312014,1.4452469,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244312414,1.419991,59078.0,59077.0,0.01024662]
["bitfinex","BTCUSD",1617244312614,1.419991,59078.0,59077.0,0.24824662]
["bitfinex","BTCUSD",1617244313017,1.44525071,59078.0,59077.0,0.24824662]
["bitfinex","BTCUSD",1617244313236,1.419991,59078.0,59077.0,0.24824662]
["bitfinex","BTCUSD",1617244313435,0.764991,59078.0,59077.0,0.24824662]
["bitfinex","BTCUSD",1617244314037,0.79025444,59078.0,59077.0,0.24824662]
["bitfinex","BTCUSD",1617244314235,0.74025444,59078.0,59077.0,0.24824662]
["bitfinex","BTCUSD",1617244314436,0.74025444,59078.0,59077.0,0.24398562]
["bitfinex","BTCUSD",1617244314437,0.714991,59078.0,59077.0,0.24398562]
["bitfinex","BTCUSD",1617244314636,0.889991,59078.0,59077.0,0.24398562]
["bitfinex","BTCUSD",1617244316059,0.889991,59078.0,59077.0,0.00098562]
["bitfinex","BTCUSD",1617244316262,0.89096007,59078.0,59077.0,0.00098562]
["bitfinex","BTCUSD",1617244316861,0.99125416,59078.0,59077.0,0.00098562]
["bitfinex","BTCUSD",1617244317259,0.99125416,59078.0,59077.0,0.33698562]
["bitfinex","BTCUSD",1617244317462,0.98125416,59078.0,59077.0,0.33698562]
["bitfinex","BTCUSD",1617244318261,0.98222286,59078.0,59077.0,0.33698562]
["bitfinex","BTCUSD",1617244318493,0.98222286,59078.0,59077.0,0.00098562]
["bitfinex","BTCUSD",1617244318691,1.08222286,59078.0,59077.0,0.00098562]
["bitfinex","BTCUSD",1617244319092,1.33606586,59078.0,59077.0,0.00098562]
["bitfinex","BTCUSD",1617244319491,1.33509716,59078.0,59077.0,0.00098562]
["bitfinex","BTCUSD",1617244320343,1.336066,59078.0,59077.0,0.00098562]
["bitfinex","BTCUSD",1617244320944,1.33509716,59078.0,59077.0,0.00098562]
["bitfinex","BTCUSD",1617244321145,0.98125416,59078.0,59077.0,0.00098562]
["bitfinex","BTCUSD",1617244321946,0.98125416,59078.0,59077.0,0.04098562]
["bitfinex","BTCUSD",1617244322149,0.59282316,59078.0,59077.0,0.04098562]
["bitfinex","BTCUSD",1617244322350,0.59282316,59078.0,59077.0,0.59188666]
["bitfinex","BTCUSD",1617244322351,0.10126316,59078.0,59077.0,0.59188666]
["bitfinex","BTCUSD",1617244322947,0.00569803,59079.0,59077.0,0.79188666]
["bitfinex","BTCUSD",1617244323146,0.00569803,59079.0,59078.0,0.475]
["bitfinex","BTCUSD",1617244323348,0.00569803,59079.0,59078.0,1.396412]
["bitfinex","BTCUSD",1617244323746,0.00569803,59079.0,59078.0,1.39739762]
["bitfinex","BTCUSD",1617244323948,0.00569803,59079.0,59078.0,1.59939762]
["bitfinex","BTCUSD",1617244324147,0.00569803,59079.0,59078.0,1.69939762]
["bitfinex","BTCUSD",1617244325148,0.00569803,59079.0,59078.0,1.20439762]
["bitfinex","BTCUSD",1617244325352,0.00569803,59079.0,59078.0,1.25739762]
["bitfinex","BTCUSD",1617244325549,0.00569803,59079.0,59078.0,1.35739762]
["bitfinex","BTCUSD",1617244325748,0.00569803,59079.0,59078.0,1.39439762]
["bitfinex","BTCUSD",1617244327569,0.00569803,59079.0,59078.0,1.05739762]
["bitfinex","BTCUSD",1617244327974,0.00569803,59079.0,59078.0,1.25739762]
["bitfinex","BTCUSD",1617244328177,0.00569803,59079.0,59078.0,3.09693762]
["bitfinex","BTCUSD",1617244328573,0.00569803,59079.0,59078.0,2.75993762]
["bitfinex","BTCUSD",1617244328998,0.00569803,59079.0,59078.0,1.75993762]
["bitfinex","BTCUSD",1617244329199,0.00069803,59079.0,59078.0,2.00993762]
["bitfinex","BTCUSD",1617244329397,0.00069803,59079.0,59078.0,1.96993762]
["bitfinex","BTCUSD",1617244329596,0.00069803,59079.0,59078.0,2.00993762]
["bitfinex","BTCUSD",1617244330802,0.00569803,59079.0,59078.0,2.00993762]
["bitfinex","BTCUSD",1617244332618,0.00569803,59079.0,59078.0,1.80993762]
["bitfinex","BTCUSD",1617244333622,0.00569803,59079.0,59078.0,1.61693762]
["bitfinex","BTCUSD",1617244333821,0.00569803,59079.0,59078.0,1.51693762]
["bitfinex","BTCUSD",1617244334647,0.00569803,59079.0,59078.0,1.11439762]
["bitfinex","BTCUSD",1617244334848,0.00569803,59079.0,59078.0,0.72598562]
["bitfinex","BTCUSD",1617244335047,0.00569803,59079.0,59078.0,0.76598562]
["bitfinex","BTCUSD",1617244335498,0.00569803,59079.0,59078.0,0.72598562]
["bitfinex","BTCUSD",1617244335697,0.14569803,59079.0,59078.0,0.76598562]
["bitfinex","BTCUSD",1617244335903,0.14569803,59079.0,59078.0,0.29098562]
["bitfinex","BTCUSD",1617244336099,0.14569803,59079.0,59078.0,0.25098562]
["bitfinex","BTCUSD",1617244336911,0.14569803,59079.0,59078.0,0.29098562]
["bitfinex","BTCUSD",1617244337499,0.00569803,59079.0,59078.0,0.29098562]
["bitfinex","BTCUSD",1617244337700,0.00569803,59079.0,59078.0,0.67939762]
["bitfinex","BTCUSD",1617244338298,0.00569803,59079.0,59078.0,0.29098562]
["bitfinex","BTCUSD",1617244338501,0.00569803,59079.0,59078.0,0.50598562]
["bitfinex","BTCUSD",1617244338701,0.00569803,59079.0,59078.0,0.89439762]
["bitfinex","BTCUSD",1617244342715,0.00569803,59079.0,59078.0,0.46598562]
["bitfinex","BTCUSD",1617244343718,0.00569803,59079.0,59078.0,0.50598562]
["bitfinex","BTCUSD",1617244344115,0.00569803,59079.0,59078.0,0.46598562]
["bitfinex","BTCUSD",1617244345547,0.00569803,59079.0,59078.0,0.25098562]
["bitfinex","BTCUSD",1617244346348,0.00569803,59079.0,59078.0,0.63939762]
["bitfinex","BTCUSD",1617244347372,0.00569803,59079.0,59078.0,0.67939762]
["bitfinex","BTCUSD",1617244347573,0.00569803,59079.0,59078.0,0.29098562]
["bitfinex","BTCUSD",1617244347772,0.00569803,59079.0,59078.0,0.48098562]
["bitfinex","BTCUSD",1617244350720,0.005,59079.0,59078.0,2.52341204]
["bitfinex","BTCUSD",1617244350920,0.00453728,59079.0,59078.0,2.91182404]
["bitfinex","BTCUSD",1617244351320,0.00453728,59079.0,59078.0,0.86939762]
["bitfinex","BTCUSD",1617244351725,0.00453728,59079.0,59078.0,1.06939762]
["bitfinex","BTCUSD",1617244352523,0.00453728,59079.0,59078.0,1.23139762]
["bitfinex","BTCUSD",1617244352726,0.00453728,59079.0,59078.0,1.37139762]
["bitfinex","BTCUSD",1617244353126,0.00453728,59079.0,59078.0,2.37139762]
["bitfinex","BTCUSD",1617244353926,7.28e-06,59079.0,59078.0,2.37139762]
["bitfinex","BTCUSD",1617244354724,0.00116803,59079.0,59078.0,2.37139762]
["bitfinex","BTCUSD",1617244358173,0.00116803,59079.0,59078.0,1.37139762]
["bitfinex","BTCUSD",1617244359974,0.00116803,59079.0,59078.0,2.37139762]
["bitfinex","BTCUSD",1617244360807,0.00116803,59079.0,59078.0,1.37139762]
["bitfinex","BTCUSD",1617244361209,0.00569803,59079.0,59078.0,1.37139762]
["bitfinex","BTCUSD",1617244364430,0.00569803,59079.0,59078.0,2.37139762]
["bitfinex","BTCUSD",1617244364630,0.00569803,59079.0,59078.0,1.37139762]
["bitfinex","BTCUSD",1617244368690,0.00069803,59079.0,59078.0,1.37139762]
["bitfinex","BTCUSD",1617244369694,0.89261178,59082.0,59079.0,0.126855]
["bitfinex","BTCUSD",1617244369893,0.89261178,59082.0,59081.0,3.09364275]
["bitfinex","BTCUSD",1617244370093,0.89261178,59082.0,59081.0,3.47364275]
["bitfinex","BTCUSD",1617244370291,0.89261178,59082.0,59081.0,1.52462837]
["bitfinex","BTCUSD",1617244371106,0.89261178,59082.0,59081.0,1.27462837]
["bitfinex","BTCUSD",1617244371306,0.89261178,59082.0,59081.0,1.92962837]
["bitfinex","BTCUSD",1617244371506,0.89261178,59082.0,59081.0,3.00962837]
["bitfinex","BTCUSD",1617244371709,0.89261178,59082.0,59081.0,3.37462837]
["bitfinex","BTCUSD",1617244371907,0.89261178,59082.0,59081.0,2.09462837]
["bitfinex","BTCUSD",1617244376551,0.89261178,59082.0,59081.0,2.29462837]
["bitfinex","BTCUSD",1617244376751,0.89261178,59082.0,59081.0,2.09462837]
["bitfinex","BTCUSD",1617244377151,0.89261178,59082.0,59081.0,2.29462837]
["bitfinex","BTCUSD",1617244377351,0.89261178,59082.0,59081.0,2.33462837]
["bitfinex","BTCUSD",1617244377553,0.89261178,59082.0,59081.0,2.53462837]
["bitfinex","BTCUSD",1617244378452,0.89261178,59082.0,59081.0,3.30462837]
["bitfinex","BTCUSD",1617244380704,0.89261178,59082.0,59081.0,2.53462837]
["bitfinex","BTCUSD",1617244382311,0.89261178,59082.0,59081.0,3.53462837]
["bitfinex","BTCUSD",1617244382511,0.89261178,59082.0,59081.0,7.43907837]
["bitfinex","BTCUSD",1617244382711,0.89261178,59082.0,59081.0,6.43907837]
["bitfinex","BTCUSD",1617244383309,0.89261178,59082.0,59081.0,3.22907837]
["bitfinex","BTCUSD",1617244383510,0.89261178,59082.0,59081.0,4.57907837]
["bitfinex","BTCUSD",1617244384324,0.89261178,59082.0,59081.0,5.57907837]
["bitfinex","BTCUSD",1617244384524,0.55440362,59082.0,59081.0,7.47907837]
["bitfinex","BTCUSD",1617244384725,0.55440362,59082.0,59081.0,5.57907837]
["bitfinex","BTCUSD",1617244384928,0.21619546,59082.0,59081.0,6.70907837]
["bitfinex","BTCUSD",1617244385126,0.21619546,59082.0,59081.0,7.70907837]
["bitfinex","BTCUSD",1617244385327,0.21619546,59082.0,59081.0,6.94907837]
["bitfinex","BTCUSD",1617244385729,0.04709346,59082.0,59081.0,5.94907837]
["bitfinex","BTCUSD",1617244386326,0.04709346,59082.0,59081.0,5.97907837]
["bitfinex","BTCUSD",1617244386754,0.04709346,59082.0,59081.0,4.60907837]
["bitfinex","BTCUSD",1617244386956,0.04709346,59082.0,59081.0,4.57907837]
["bitfinex","BTCUSD",1617244387355,0.04709346,59082.0,59081.0,5.80907837]
["bitfinex","BTCUSD",1617244387956,0.04709346,59082.0,59081.0,4.57907837]
["bitfinex","BTCUSD",1617244388156,0.04709346,59082.0,59081.0,5.57907837]
["bitfinex","BTCUSD",1617244388360,0.04709346,59082.0,59081.0,7.80907837]
["bitfinex","BTCUSD",1617244388558,0.04709346,59082.0,59081.0,7.90907837]
["bitfinex","BTCUSD",1617244389157,0.04709346,59082.0,59081.0,8.06907837]
["bitfinex","BTCUSD",1617244389384,0.04709346,59082.0,59081.0,8.09907837]
["bitfinex","BTCUSD",1617244389587,0.4546,59089.0,59082.0,3.58]
["bitfinex","BTCUSD",1617244389789,0.4546,59089.0,59088.0,4.977]
["bitfinex","BTCUSD",1617244389990,0.4546,59089.0,59088.0,5.845335]
["bitfinex","BTCUSD",1617244390187,0.4546,59089.0,59088.0,6.24632062]
["bitfinex","BTCUSD",1617244390389,0.4546,59089.0,59088.0,7.10132062]
["bitfinex","BTCUSD",1617244390588,0.4446,59089.0,59088.0,7.10132062]
["bitfinex","BTCUSD",1617244390990,0.4446,59089.0,59088.0,7.35494462]
["bitfinex","BTCUSD",1617244391387,0.4446,59089.0,59088.0,3.77494462]
["bitfinex","BTCUSD",1617244392604,0.4396,59089.0,59088.0,4.98494462]
["bitfinex","BTCUSD",1617244393005,0.4396,59089.0,59088.0,3.77494462]
["bitfinex","BTCUSD",1617244393406,0.4396,59089.0,59088.0,4.27494462]
["bitfinex","BTCUSD",1617244393609,0.4396,59089.0,59088.0,3.77494462]
["bitfinex","BTCUSD",1617244394409,0.4346,59089.0,59088.0,5.26494462]
["bitfinex","BTCUSD",1617244394827,0.4346,59089.0,59088.0,3.77494462]
["bitfinex","BTCUSD",1617244395027,0.4346,59089.0,59088.0,4.02610462]
["bitfinex","BTCUSD",1617244395228,0.4346,59089.0,59088.0,3.86910462]
["bitfinex","BTCUSD",1617244396447,0.4346,59089.0,59088.0,3.37794462]
["bitfinex","BTCUSD",1617244398649,0.4296,59089.0,59088.0,3.94794462]
["bitfinex","BTCUSD",1617244399452,0.4296,59089.0,59088.0,3.37794462]
["bitfinex","BTCUSD",1617244399652,0.4296,59089.0,59088.0,3.57794462]
["bitfinex","BTCUSD",1617244402273,0.4296,59089.0,59088.0,3.37794462]
["bitfinex","BTCUSD",1617244402472,0.4296,59089.0,59088.0,3.57794462]
["bitfinex","BTCUSD",1617244403887,0.4246,59089.0,59088.0,4.72794462]
["bitfinex","BTCUSD",1617244404288,0.4246,59089.0,59088.0,3.37794462]
["bitfinex","BTCUSD",1617244405088,0.4196,59089.0,59088.0,3.37794462]
["bitfinex","BTCUSD",1617244405914,0.4196,59089.0,59088.0,3.57794462]
["bitfinex","BTCUSD",1617244406313,0.4196,59089.0,59088.0,5.30794462]
["bitfinex","BTCUSD",1617244406916,0.4196,59089.0,59088.0,5.46694462]
["bitfinex","BTCUSD",1617244407116,0.4196,59089.0,59088.0,7.19462462]
["bitfinex","BTCUSD",1617244407314,0.4196,59089.0,59088.0,5.87462462]
["bitfinex","BTCUSD",1617244407515,0.4196,59089.0,59088.0,5.91462462]
["bitfinex","BTCUSD",1617244407715,0.4196,59089.0,59088.0,5.90678061]
["bitfinex","BTCUSD",1617244408141,0.41898111,59089.0,59088.0,7.75678061]
["bitfinex","BTCUSD",1617244408338,0.41898111,59089.0,59088.0,5.90678061]
["bitfinex","BTCUSD",1617244409741,0.41898111,59089.0,59088.0,5.90178061]
["bitfinex","BTCUSD",1617244410143,0.41898111,59089.0,59088.0,6.93178061]
["bitfinex","BTCUSD",1617244410592,0.41898111,59089.0,59088.0,5.90178061]
["bitfinex","BTCUSD",1617244410984,0.41398111,59089.0,59088.0,5.90178061]
["bitfinex","BTCUSD",1617244411187,0.41398111,59089.0,59088.0,7.57178061]
["bitfinex","BTCUSD",1617244411385,0.41398111,59089.0,59088.0,5.93178061]
["bitfinex","BTCUSD",1617244412188,0.41398111,59089.0,59088.0,7.52178061]
["bitfinex","BTCUSD",1617244412388,0.38749524,59089.0,59088.0,7.59178061]
["bitfinex","BTCUSD",1617244413207,0.38749524,59089.0,59088.0,5.93178061]
["bitfinex","BTCUSD",1617244415209,0.38749524,59089.0,59088.0,6.82178061]
["bitfinex","BTCUSD",1617244415608,0.38749524,59089.0,59088.0,5.93178061]
["bitfinex","BTCUSD",1617244416224,0.38749524,59089.0,59088.0,5.89178061]
["bitfinex","BTCUSD",1617244416426,0.38749524,59089.0,59088.0,5.86178061]
["bitfinex","BTCUSD",1617244417824,0.38749524,59089.0,59088.0,5.89178061]
["bitfinex","BTCUSD",1617244418226,0.38749524,59089.0,59088.0,5.45410061]
["bitfinex","BTCUSD",1617244418442,0.38749524,59089.0,59088.0,3.62410061]
["bitfinex","BTCUSD",1617244418843,0.38749524,59089.0,59088.0,3.66410061]
["bitfinex","BTCUSD",1617244419046,0.38749524,59089.0,59088.0,5.49410061]
["bitfinex","BTCUSD",1617244419448,0.38749524,59089.0,59088.0,5.45410061]
["bitfinex","BTCUSD",1617244419644,0.38749524,59089.0,59088.0,5.52410061]
["bitfinex","BTCUSD",1617244419848,0.38749524,59089.0,59088.0,5.49410061]
["bitfinex","BTCUSD",1617244420044,0.38749524,59089.0,59088.0,5.59410061]
["bitfinex","BTCUSD",1617244420443,0.38749524,59089.0,59088.0,5.55410061]
["bitfinex","BTCUSD",1617244420846,0.38749524,59089.0,59088.0,5.58410061]
["bitfinex","BTCUSD",1617244421074,0.38749524,59089.0,59088.0,3.72410061]
["bitfinex","BTCUSD",1617244422272,0.38749524,59089.0,59088.0,3.19694462]
["bitfinex","BTCUSD",1617244422475,0.38749524,59089.0,59088.0,2.99694462]
["bitfinex","BTCUSD",1617244423076,0.38749524,59089.0,59088.0,2.83794462]
["bitfinex","BTCUSD",1617244423277,0.38749524,59089.0,59088.0,2.73794462]
["bitfinex","BTCUSD",1617244425313,0.38749524,59089.0,59088.0,2.97794462]
["bitfinex","BTCUSD",1617244425515,0.38749524,59089.0,59088.0,3.07794462]
["bitfinex","BTCUSD",1617244425722,0.38749524,59089.0,59088.0,3.37794462]
["bitfinex","BTCUSD",1617244426530,0.38749524,59089.0,59088.0,3.13794462]
["bitfinex","BTCUSD",1617244427736,0.38749524,59089.0,59088.0,3.33794462]
["bitfinex","BTCUSD",1617244428732,0.38749524,59089.0,59088.0,3.57794462]
["bitfinex","BTCUSD",1617244429542,0.38709524,59089.0,59088.0,4.56794462]
["bitfinex","BTCUSD",1617244429742,0.38709524,59089.0,59088.0,3.57794462]
["bitfinex","BTCUSD",1617244431769,0.38709524,59089.0,59088.0,3.37794462]
["bitfinex","BTCUSD",1617244433167,0.38709524,59089.0,59088.0,3.57794462]
["bitfinex","BTCUSD",1617244434192,0.38654878,59089.0,59088.0,4.05794462]
["bitfinex","BTCUSD",1617244434393,0.38654878,59089.0,59088.0,3.37323823]
["bitfinex","BTCUSD",1617244434993,0.38654878,59089.0,59088.0,4.04323823]
["bitfinex","BTCUSD",1617244435594,0.38654878,59089.0,59088.0,4.24323823]
["bitfinex","BTCUSD",1617244435793,0.38654878,59089.0,59088.0,5.14323823]
["bitfinex","BTCUSD",1617244436396,0.38154878,59089.0,59088.0,4.24323823]
["bitfinex","BTCUSD",1617244436818,0.38154878,59089.0,59088.0,5.71823823]
["bitfinex","BTCUSD",1617244437019,0.38154878,59089.0,59088.0,4.39823823]
["bitfinex","BTCUSD",1617244437820,0.37820872,59089.0,59088.0,4.39823823]
["bitfinex","BTCUSD",1617244439445,0.36824443,59089.0,59088.0,3.72823823]
["bitfinex","BTCUSD",1617244439846,0.36824443,59089.0,59088.0,4.37823823]
["bitfinex","BTCUSD",1617244440245,0.36824443,59089.0,59088.0,3.72823823]
["bitfinex","BTCUSD",1617244440663,0.36824443,59089.0,59088.0,3.72323823]
["bitfinex","BTCUSD",1617244440864,0.36824443,59089.0,59088.0,5.18323823]
["bitfinex","BTCUSD",1617244441866,0.36824443,59089.0,59088.0,5.21323823]
["bitfinex","BTCUSD",1617244446097,0.36824443,59089.0,59088.0,3.75323823]
["bitfinex","BTCUSD",1617244446295,0.36824443,59089.0,59088.0,3.72323823]
["bitfinex","BTCUSD",1617244446497,0.36824443,59089.0,59088.0,3.56823823]
["bitfinex","BTCUSD",1617244446697,0.36824443,59089.0,59088.0,4.63823823]
["bitfinex","BTCUSD",1617244448521,0.36824443,59089.0,59088.0,4.69123823]
["bitfinex","BTCUSD",1617244449322,0.36824443,59089.0,59088.0,3.62123823]
["bitfinex","BTCUSD",1617244449523,0.36824443,59089.0,59088.0,3.56823823]
["bitfinex","BTCUSD",1617244449723,0.36824443,59089.0,59088.0,5.72823823]
["bitfinex","BTCUSD",1617244450149,0.36824443,59089.0,59088.0,5.76223823]
["bitfinex","BTCUSD",1617244450550,0.03010543,59089.0,59088.0,5.76223823]
["bitfinex","BTCUSD",1617244450951,0.01,59092.0,59089.0,3.58]
["bitfinex","BTCUSD",1617244451154,0.01,59092.0,59091.0,4.37667193]
["bitfinex","BTCUSD",1617244451356,0.01,59092.0,59091.0,4.95067193]
["bitfinex","BTCUSD",1617244451554,0.01,59092.0,59091.0,5.90665755]
["bitfinex","BTCUSD",1617244454779,0.01,59092.0,59091.0,2.30665755]
["bitfinex","BTCUSD",1617244455406,0.01,59092.0,59091.0,2.68665755]
["bitfinex","BTCUSD",1617244456003,0.01,59092.0,59091.0,2.68467307]
["bitfinex","BTCUSD",1617244456610,0.01,59092.0,59091.0,3.91467307]
["bitfinex","BTCUSD",1617244457603,0.01,59092.0,59091.0,5.06567307]
["bitfinex","BTCUSD",1617244458028,0.01,59092.0,59091.0,5.16567307]
["bitfinex","BTCUSD",1617244458626,0.01,59092.0,59091.0,6.52567307]
["bitfinex","BTCUSD",1617244458825,0.01,59092.0,59091.0,6.72567307]
["bitfinex","BTCUSD",1617244459628,0.01,59100.0,59099.0,3.62]
["bitfinex","BTCUSD",1617244459831,0.01,59100.0,59099.0,5.061836]
["bitfinex","BTCUSD",1617244460032,0.01,59100.0,59099.0,5.503836]
["bitfinex","BTCUSD",1617244460231,0.01,59100.0,59099.0,5.863836]
["bitfinex","BTCUSD",1617244460456,0.78000176,59112.0,59100.0,1.0]
["bitfinex","BTCUSD",1617244460654,0.78000176,59112.0,59111.0,5.00802707]
["bitfinex","BTCUSD",1617244460853,0.78000176,59112.0,59111.0,5.75170707]
["bitfinex","BTCUSD",1617244461053,0.78000176,59112.0,59111.0,7.20769269]
["bitfinex","BTCUSD",1617244461054,0.63687913,59112.0,59111.0,7.20769269]
["bitfinex","BTCUSD",1617244461250,0.63687913,59112.0,59111.0,7.24169269]
["bitfinex","BTCUSD",1617244461451,0.63687913,59112.0,59111.0,8.48169269]
["bitfinex","BTCUSD",1617244461653,0.02379977,59112.0,59111.0,8.48169269]
["bitfinex","BTCUSD",1617244462253,0.9121265,59135.0,59112.0,4.58]
["bitfinex","BTCUSD",1617244462454,0.9121265,59135.0,59122.0,3.89519372]
["bitfinex","BTCUSD",1617244462656,0.9121265,59135.0,59122.0,4.44326472]
["bitfinex","BTCUSD",1617244462854,0.9063,59135.0,59122.0,5.11180291]
["bitfinex","BTCUSD",1617244463081,0.9063,59135.0,59122.0,4.98080291]
["bitfinex","BTCUSD",1617244463282,0.9063,59135.0,59122.0,5.74580291]
["bitfinex","BTCUSD",1617244463481,0.001254,59123.0,59122.0,5.89180291]
["bitfinex","BTCUSD",1617244463681,0.001254,59123.0,59122.0,5.86425034]
["bitfinex","BTCUSD",1617244464484,0.001254,59123.0,59122.0,6.11772034]
["bitfinex","BTCUSD",1617244465282,0.001254,59123.0,59122.0,6.14772034]
["bitfinex","BTCUSD",1617244466103,0.001254,59123.0,59122.0,5.98772034]
["bitfinex","BTCUSD",1617244466303,0.001254,59123.0,59122.0,5.95772034]
["bitfinex","BTCUSD",1617244466505,0.001254,59123.0,59122.0,6.11772034]
["bitfinex","BTCUSD",1617244467506,0.001254,59123.0,59122.0,6.14772034]
["bitfinex","BTCUSD",1617244468333,0.902554,59135.0,59134.0,0.12140485]
["bitfinex","BTCUSD",1617244468532,0.902554,59135.0,59134.0,1.77487285]
["bitfinex","BTCUSD",1617244468734,0.902554,59135.0,59134.0,2.89883647]
["bitfinex","BTCUSD",1617244469332,0.902554,59135.0,59134.0,3.13883647]
["bitfinex","BTCUSD",1617244471159,0.897554,59135.0,59134.0,3.13883647]
["bitfinex","BTCUSD",1617244471759,0.892554,59135.0,59134.0,3.13883647]
["bitfinex","BTCUSD",1617244472760,0.892554,59135.0,59134.0,2.93883647]
["bitfinex","BTCUSD",1617244473163,0.892554,59135.0,59134.0,2.69883647]
["bitfinex","BTCUSD",1617244473364,0.892554,59135.0,59134.0,2.55883647]
["bitfinex","BTCUSD",1617244473579,0.892554,59135.0,59134.0,2.43743162]
["bitfinex","BTCUSD",1617244473781,1.355114,59135.0,59134.0,2.43743162]
["bitfinex","BTCUSD",1617244473978,1.355114,59135.0,59134.0,2.33743162]
["bitfinex","BTCUSD",1617244474179,1.516114,59135.0,59134.0,1.84243162]
["bitfinex","BTCUSD",1617244474781,1.355114,59135.0,59134.0,1.84243162]
["bitfinex","BTCUSD",1617244475382,1.355114,59135.0,59134.0,1.20098562]
["bitfinex","BTCUSD",1617244475383,1.509114,59135.0,59134.0,1.20098562]
["bitfinex","BTCUSD",1617244475581,2.162545,59135.0,59134.0,1.20098562]
["bitfinex","BTCUSD",1617244475783,2.162545,59135.0,59134.0,0.00098562]
["bitfinex","BTCUSD",1617244476803,2.157545,59135.0,59134.0,0.00098562]
["bitfinex","BTCUSD",1617244477403,1.504114,59135.0,59134.0,0.00098562]
["bitfinex","BTCUSD",1617244480632,1.350114,59135.0,59134.0,0.00098562]
["bitfinex","BTCUSD",1617244481662,1.350114,59135.0,59134.0,1.20098562]
["bitfinex","BTCUSD",1617244481862,0.887554,59135.0,59134.0,2.22396362]
["bitfinex","BTCUSD",1617244482059,0.887554,59135.0,59134.0,3.03778362]
["bitfinex","BTCUSD",1617244482259,0.887554,59135.0,59134.0,3.87778362]
["bitfinex","BTCUSD",1617244482460,0.887554,59135.0,59134.0,3.53124362]
["bitfinex","BTCUSD",1617244483661,0.887554,59135.0,59134.0,2.99124362]
["bitfinex","BTCUSD",1617244484288,0.887554,59135.0,59134.0,2.19742362]
["bitfinex","BTCUSD",1617244484491,0.887554,59135.0,59134.0,1.94242362]
["bitfinex","BTCUSD",1617244484886,0.887554,59135.0,59134.0,1.99242362]
["bitfinex","BTCUSD",1617244485288,0.887554,59135.0,59134.0,1.89242362]
["bitfinex","BTCUSD",1617244485487,0.887554,59135.0,59134.0,1.63896362]
["bitfinex","BTCUSD",1617244486292,1.027554,59135.0,59134.0,1.63896362]
["bitfinex","BTCUSD",1617244486713,1.027554,59135.0,59134.0,1.73896362]
["bitfinex","BTCUSD",1617244487315,0.887554,59135.0,59134.0,1.73896362]
["bitfinex","BTCUSD",1617244488917,0.887554,59135.0,59134.0,1.98896362]
["bitfinex","BTCUSD",1617244489538,0.887554,59135.0,59134.0,2.22896362]
["bitfinex","BTCUSD",1617244490140,0.887554,59135.0,59134.0,1.73896362]
["bitfinex","BTCUSD",1617244490341,1.74155317,59135.0,59134.0,1.73896362]
["bitfinex","BTCUSD",1617244490741,1.74155317,59135.0,59134.0,1.97896362]
["bitfinex","BTCUSD",1617244490941,1.74155317,59135.0,59134.0,2.22896362]
["bitfinex","BTCUSD",1617244491139,1.74155317,59135.0,59134.0,1.73896362]
["bitfinex","BTCUSD",1617244491975,1.74155317,59135.0,59134.0,2.22896362]
["bitfinex","BTCUSD",1617244492375,1.60655317,59135.0,59134.0,2.22896362]
["bitfinex","BTCUSD",1617244499621,1.84655317,59135.0,59134.0,2.22896362]
["bitfinex","BTCUSD",1617244499845,1.84655317,59135.0,59134.0,1.98896362]
["bitfinex","BTCUSD",1617244500444,1.84655317,59135.0,59134.0,1.73896362]
["bitfinex","BTCUSD",1617244502360,1.84655317,59135.0,59134.0,1.97896362]
["bitfinex","BTCUSD",1617244502724,1.84655317,59135.0,59134.0,2.22896362]
["bitfinex","BTCUSD",1617244504320,1.84655317,59135.0,59134.0,1.98896362]
["bitfinex","BTCUSD",1617244505927,2.16787317,59135.0,59134.0,0.78896362]
["bitfinex","BTCUSD",1617244506129,2.55630417,59135.0,59134.0,0.00098562]
["bitfinex","BTCUSD",1617244508928,2.72130417,59135.0,59134.0,0.00098562]
["bitfinex","BTCUSD",1617244509530,2.55630417,59135.0,59134.0,0.00098562]
["bitfinex","BTCUSD",1617244510130,2.16787317,59135.0,59134.0,0.00098562]
["bitfinex","BTCUSD",1617244510747,2.16287317,59135.0,59134.0,0.00098562]
["bitfinex","BTCUSD",1617244511753,2.55130417,59135.0,59134.0,0.00098562]
["bitfinex","BTCUSD",1617244514371,2.54630417,59135.0,59134.0,0.00098562]
["bitfinex","BTCUSD",1617244514771,2.15787317,59135.0,59134.0,0.00098562]
["bitfinex","BTCUSD",1617244516253,2.15787317,59135.0,59134.0,1.20098562]
["bitfinex","BTCUSD",1617244516254,1.59655317,59135.0,59134.0,1.20098562]
["bitfinex","BTCUSD",1617244516456,1.59655317,59135.0,59134.0,1.25098562]
["bitfinex","BTCUSD",1617244516655,1.59655317,59135.0,59134.0,1.73896362]
["bitfinex","BTCUSD",1617244516854,1.59655317,59135.0,59134.0,2.22896362]
["bitfinex","BTCUSD",1617244517652,1.59655317,59135.0,59134.0,2.26896362]
["bitfinex","BTCUSD",1617244517854,1.59155317,59135.0,59134.0,2.60896362]
["bitfinex","BTCUSD",1617244518053,1.59155317,59135.0,59134.0,2.94692362]
["bitfinex","BTCUSD",1617244519052,1.59155317,59135.0,59134.0,2.60692362]
["bitfinex","BTCUSD",1617244520455,1.59155317,59135.0,59134.0,2.06692362]
["bitfinex","BTCUSD",1617244520656,1.59155317,59135.0,59134.0,1.96692362]
["bitfinex","BTCUSD",1617244521056,1.83155317,59135.0,59134.0,1.96692362]
["bitfinex","BTCUSD",1617244521255,1.83155317,59135.0,59134.0,1.92692362]
["bitfinex","BTCUSD",1617244522655,1.83155317,59135.0,59134.0,1.97692362]
["bitfinex","BTCUSD",1617244523255,1.82655317,59135.0,59134.0,1.97692362]
["bitfinex","BTCUSD",1617244524670,1.58655317,59135.0,59134.0,1.97692362]
["bitfinex","BTCUSD",1617244528496,1.82655317,59135.0,59134.0,1.97692362]
["bitfinex","BTCUSD",1617244530328,1.82655317,59135.0,59134.0,1.58894562]
["bitfinex","BTCUSD",1617244532350,1.82655317,59135.0,59134.0,1.97692362]
["bitfinex","BTCUSD",1617244534171,1.82655317,59135.0,59134.0,0.77692362]
["bitfinex","BTCUSD",1617244534372,1.82655317,59135.0,59134.0,0.38894562]
["bitfinex","BTCUSD",1617244534771,1.82155317,59135.0,59134.0,0.38894562]
["bitfinex","BTCUSD",1617244536999,1.82155317,59135.0,59134.0,0.42894562]
["bitfinex","BTCUSD",1617244538398,1.82155317,59135.0,59134.0,0.38894562]
["bitfinex","BTCUSD",1617244539454,2.20998417,59135.0,59134.0,0.38894562]
["bitfinex","BTCUSD",1617244541056,2.20998417,59135.0,59134.0,0.42894562]
["bitfinex","BTCUSD",1617244541256,2.20998417,59135.0,59134.0,0.52894562]
["bitfinex","BTCUSD",1617244541257,1.82155317,59135.0,59134.0,0.52894562]
["bitfinex","BTCUSD",1617244542057,1.82155317,59135.0,59134.0,0.72894562]
["bitfinex","BTCUSD",1617244542457,1.82155317,59135.0,59134.0,1.11692362]
["bitfinex","BTCUSD",1617244542656,1.82155317,59135.0,59134.0,1.54192362]
["bitfinex","BTCUSD",1617244543259,1.58155317,59135.0,59134.0,1.54192362]
["bitfinex","BTCUSD",1617244545274,1.58155317,59135.0,59134.0,1.34192362]
["bitfinex","BTCUSD",1617244545675,1.58155317,59135.0,59134.0,1.54192362]
["bitfinex","BTCUSD",1617244546683,1.58155317,59135.0,59134.0,0.91692362]
["bitfinex","BTCUSD",1617244547102,1.58155317,59135.0,59134.0,1.11692362]
["bitfinex","BTCUSD",1617244547300,1.58155317,59135.0,59134.0,0.91692362]
["bitfinex","BTCUSD",1617244549723,1.58155317,59135.0,59134.0,0.91192362]
["bitfinex","BTCUSD",1617244549926,1.58155317,59135.0,59134.0,1.31192362]
["bitfinex","BTCUSD",1617244550128,1.58155317,59135.0,59134.0,1.51192362]
["bitfinex","BTCUSD",1617244551128,1.58155317,59135.0,59134.0,1.31192362]
["bitfinex","BTCUSD",1617244551325,1.58155317,59135.0,59134.0,1.11192362]
["bitfinex","BTCUSD",1617244552651,1.58155317,59135.0,59134.0,2.67192362]
["bitfinex","BTCUSD",1617244553450,1.58155317,59135.0,59134.0,2.88692362]
["bitfinex","BTCUSD",1617244553850,1.58155317,59135.0,59134.0,1.32692362]
["bitfinex","BTCUSD",1617244554052,1.58155317,59135.0,59134.0,1.12692362]
["bitfinex","BTCUSD",1617244554449,1.58155317,59135.0,59134.0,2.51192362]
["bitfinex","BTCUSD",1617244554655,1.58155317,59135.0,59134.0,2.71192362]
["bitfinex","BTCUSD",1617244555279,1.58155317,59135.0,59134.0,0.91192362]
["bitfinex","BTCUSD",1617244555677,1.57655317,59135.0,59134.0,2.16192362]
["bitfinex","BTCUSD",1617244555878,1.57655317,59135.0,59134.0,1.12692362]
["bitfinex","BTCUSD",1617244556281,1.57655317,59135.0,59134.0,0.91192362]
["bitfinex","BTCUSD",1617244558703,1.57655317,59135.0,59134.0,0.87192362]
["bitfinex","BTCUSD",1617244558903,1.81155317,59135.0,59134.0,0.87192362]
["bitfinex","BTCUSD",1617244559103,1.81155317,59135.0,59134.0,0.91192362]
["bitfinex","BTCUSD",1617244561403,1.81135317,59135.0,59134.0,2.00192362]
["bitfinex","BTCUSD",1617244561603,1.57635317,59135.0,59134.0,2.00192362]
["bitfinex","BTCUSD",1617244562014,1.57635317,59135.0,59134.0,2.20192362]
["bitfinex","BTCUSD",1617244562203,1.57635317,59135.0,59134.0,2.67692362]
["bitfinex","BTCUSD",1617244562403,1.57635317,59135.0,59134.0,2.71692362]
["bitfinex","BTCUSD",1617244563819,1.57615317,59135.0,59134.0,5.22181362]
["bitfinex","BTCUSD",1617244564418,1.57615317,59135.0,59134.0,3.15181362]
["bitfinex","BTCUSD",1617244565421,1.57615317,59135.0,59134.0,3.87181362]
["bitfinex","BTCUSD",1617244565618,1.57615317,59135.0,59134.0,3.15181362]
["bitfinex","BTCUSD",1617244565818,1.57615317,59135.0,59134.0,4.22181362]
["bitfinex","BTCUSD",1617244565819,1.57595317,59135.0,59134.0,4.22181362]
["bitfinex","BTCUSD",1617244567719,1.57575317,59135.0,59134.0,4.22181362]
["bitfinex","BTCUSD",1617244568351,1.57575317,59135.0,59134.0,4.38481362]
["bitfinex","BTCUSD",1617244569153,1.57555317,59135.0,59134.0,5.40481362]
["bitfinex","BTCUSD",1617244569352,1.57555317,59135.0,59134.0,4.38481362]
["bitfinex","BTCUSD",1617244569749,1.57055317,59135.0,59134.0,5.88481362]
["bitfinex","BTCUSD",1617244569950,1.57055317,59135.0,59134.0,4.38481362]
["bitfinex","BTCUSD",1617244570350,1.57035317,59135.0,59134.0,5.77481362]
["bitfinex","BTCUSD",1617244570554,1.57035317,59135.0,59134.0,4.38481362]
["bitfinex","BTCUSD",1617244570778,1.57035317,59135.0,59134.0,5.38481362]
["bitfinex","BTCUSD",1617244571374,1.57035317,59135.0,59134.0,6.01481362]
["bitfinex","BTCUSD",1617244571575,1.57015317,59135.0,59134.0,6.01481362]
["bitfinex","BTCUSD",1617244571774,1.57015317,59135.0,59134.0,7.05441765]
["bitfinex","BTCUSD",1617244571978,1.57015317,59135.0,59134.0,6.05441765]
["bitfinex","BTCUSD",1617244572375,1.57015317,59135.0,59134.0,6.01481362]
["bitfinex","BTCUSD",1617244573174,1.56995317,59135.0,59134.0,7.01481362]
["bitfinex","BTCUSD",1617244573399,1.56995317,59135.0,59134.0,7.11481362]
["bitfinex","BTCUSD",1617244574398,1.56995317,59135.0,59134.0,7.14481362]
["bitfinex","BTCUSD",1617244574399,1.56475317,59135.0,59134.0,7.14481362]
["bitfinex","BTCUSD",1617244575200,1.56407518,59135.0,59134.0,7.14481362]
["bitfinex","BTCUSD",1617244575402,0.37407518,59135.0,59134.0,7.14481362]
["bitfinex","BTCUSD",1617244575606,0.3738706,59135.0,59134.0,7.47055519]
["bitfinex","BTCUSD",1617244576047,0.20495315,59135.0,59134.0,7.14481362]
["bitfinex","BTCUSD",1617244576444,0.0360357,59135.0,59134.0,7.14481362]
["bitfinex","BTCUSD",1617244576645,0.02,59139.0,59134.0,7.24899201]
["bitfinex","BTCUSD",1617244576846,0.02,59139.0,59138.0,4.86650226]
["bitfinex","BTCUSD",1617244577044,0.02,59139.0,59138.0,6.47650226]
["bitfinex","BTCUSD",1617244577247,0.02,59139.0,59138.0,6.60636752]
["bitfinex","BTCUSD",1617244577443,0.0198,59139.0,59138.0,6.87436752]
["bitfinex","BTCUSD",1617244577643,0.0198,59139.0,59138.0,7.72936752]
["bitfinex","BTCUSD",1617244578648,0.0196,59139.0,59138.0,7.72936752]
["bitfinex","BTCUSD",1617244578855,0.0029,59162.0,59159.0,0.04]
["bitfinex","BTCUSD",1617244579053,0.0029,59162.0,59161.0,5.17777]
["bitfinex","BTCUSD",1617244579252,0.0029,59162.0,59161.0,5.81777]
["bitfinex","BTCUSD",1617244579651,0.0027,59162.0,59161.0,5.81875562]
["bitfinex","BTCUSD",1617244579851,0.0027,59162.0,59161.0,6.67375562]
["bitfinex","BTCUSD",1617244580049,0.0027,59162.0,59161.0,6.71375562]
["bitfinex","BTCUSD",1617244580849,0.0025,59162.0,59161.0,6.71375562]
["bitfinex","BTCUSD",1617244581477,0.0025,59162.0,59161.0,6.86588338]
["bitfinex","BTCUSD",1617244581877,0.0023,59162.0,59161.0,6.86588338]
["bitfinex","BTCUSD",1617244582278,0.0023,59162.0,59161.0,6.71375562]
["bitfinex","BTCUSD",1617244583077,0.0021,59162.0,59161.0,6.84362843]
["bitfinex","BTCUSD",1617244584103,0.0019,59162.0,59161.0,6.84362843]
["bitfinex","BTCUSD",1617244585105,0.0017,59162.0,59161.0,6.84362843]
["bitfinex","BTCUSD",1617244586307,0.0015,59162.0,59161.0,6.84362843]
["bitfinex","BTCUSD",1617244586526,0.0015,59162.0,59161.0,7.00362843]
["bitfinex","BTCUSD",1617244586724,0.0015,59162.0,59161.0,7.14362843]
["bitfinex","BTCUSD",1617244586926,0.02,59189.0,59161.0,7.14362843]
["bitfinex","BTCUSD",1617244586927,0.01945938,59189.0,59161.0,7.14362843]
["bitfinex","BTCUSD",1617244587125,0.01945938,59189.0,59179.0,0.09074972]
["bitfinex","BTCUSD",1617244587328,0.01925938,59189.0,59179.0,0.09074972]
["bitfinex","BTCUSD",1617244587528,0.01925938,59189.0,59179.0,0.09173534]
["bitfinex","BTCUSD",1617244587529,0.01728646,59189.0,59179.0,0.09173534]
["bitfinex","BTCUSD",1617244587727,0.01728646,59189.0,59180.0,0.22]
["bitfinex","BTCUSD",1617244587728,0.0054,59186.0,59180.0,0.22]
["bitfinex","BTCUSD",1617244588130,0.01728646,59189.0,59180.0,0.37]
["bitfinex","BTCUSD",1617244588327,0.01708646,59189.0,59180.0,0.37098562]
["bitfinex","BTCUSD",1617244588727,0.01708646,59189.0,59181.0,0.375]
["bitfinex","BTCUSD",1617244588925,0.01708646,59189.0,59180.0,0.15098562]
["bitfinex","BTCUSD",1617244589148,0.01708646,59189.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244589347,0.01688646,59189.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244590354,0.01668646,59189.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244591402,0.01168646,59189.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244591603,0.157,59185.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244592003,0.388431,59184.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244593004,0.388231,59184.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244593603,0.195,59183.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244593804,0.388431,59182.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244594207,1.13340125,59182.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244594412,1.56840125,59182.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244595010,2.90040028,59182.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244595410,3.15376828,59182.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244597834,3.02156925,59182.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244599035,2.926249,59182.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244599235,2.876249,59182.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244600657,2.896022,59182.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244600862,2.876249,59182.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244601059,2.89602214,59182.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244601460,2.88602214,59182.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244601862,3.12836539,59182.0,59181.0,0.00098562]
["bitfinex","BTCUSD",1617244602063,3.12836539,59182.0,59158.0,0.267]
["bitfinex","BTCUSD",1617244602064,3.30859225,59182.0,59158.0,0.267]
["bitfinex","BTCUSD",1617244602286,3.30859225,59182.0,59158.0,0.167]
["bitfinex","BTCUSD",1617244602287,0.162,59160.0,59158.0,0.167]
["bitfinex","BTCUSD",1617244602485,0.21914802,59159.0,59158.0,0.167]
["bitfinex","BTCUSD",1617244602687,0.60745702,59159.0,59158.0,0.167]
["bitfinex","BTCUSD",1617244602884,0.60745702,59159.0,59157.0,0.16]
["bitfinex","BTCUSD",1617244602885,0.603309,59159.0,59157.0,0.16]
["bitfinex","BTCUSD",1617244603086,0.388309,59158.0,59157.0,0.16]
["bitfinex","BTCUSD",1617244603286,0.633309,59158.0,59157.0,0.16]
["bitfinex","BTCUSD",1617244603684,0.633309,59158.0,59149.0,0.04]
["bitfinex","BTCUSD",1617244603885,0.31,59157.0,59149.0,0.04]
["bitfinex","BTCUSD",1617244604085,0.31,59157.0,59151.0,0.04]
["bitfinex","BTCUSD",1617244604684,0.31,59157.0,59150.0,0.14]
["bitfinex","BTCUSD",1617244604913,0.245,59156.0,59150.0,0.14]
["bitfinex","BTCUSD",1617244605111,0.245,59156.0,59152.0,0.04]
["bitfinex","BTCUSD",1617244605312,0.002,59158.0,59152.0,0.04]
["bitfinex","BTCUSD",1617244605513,0.25344,59159.0,59150.0,0.15]
["bitfinex","BTCUSD",1617244605514,0.25344,59159.0,59153.0,0.04]
["bitfinex","BTCUSD",1617244605711,0.25544,59159.0,59153.0,0.04]
["bitfinex","BTCUSD",1617244605911,0.25544,59159.0,59152.0,0.04]
["bitfinex","BTCUSD",1617244606132,0.25544,59159.0,59153.0,0.04]
["bitfinex","BTCUSD",1617244606523,0.25344,59159.0,59153.0,0.04]
["bitfinex","BTCUSD",1617244606924,0.14,59158.0,59153.0,0.04]
["bitfinex","BTCUSD",1617244607541,0.06758389,59160.0,59154.0,0.388309]
["bitfinex","BTCUSD",1617244607740,0.06758389,59160.0,59155.0,0.1]
["bitfinex","BTCUSD",1617244607940,0.06758389,59160.0,59156.0,0.010136]
["bitfinex","BTCUSD",1617244608339,0.002,59161.0,59156.0,0.010136]
["bitfinex","BTCUSD",1617244608538,0.253411,59163.0,59156.0,0.010136]
["bitfinex","BTCUSD",1617244608744,0.50092,59174.0,59158.0,0.04]
["bitfinex","BTCUSD",1617244608745,0.002,59164.0,59158.0,0.04]
["bitfinex","BTCUSD",1617244608939,0.01980297,59168.0,59155.0,0.004]
["bitfinex","BTCUSD",1617244608940,0.002,59167.0,59155.0,0.004]
["bitfinex","BTCUSD",1617244609142,0.002,59167.0,59156.0,0.388309]
["bitfinex","BTCUSD",1617244609343,0.002,59167.0,59158.0,0.0048]
["bitfinex","BTCUSD",1617244609540,0.002,59167.0,59159.0,0.010117]
["bitfinex","BTCUSD",1617244610564,0.156,59167.0,59158.0,0.0048]
["bitfinex","BTCUSD",1617244610765,0.156,59167.0,59154.0,0.04]
["bitfinex","BTCUSD",1617244610766,0.253407,59164.0,59154.0,0.04]
["bitfinex","BTCUSD",1617244610965,0.253407,59164.0,59153.0,0.004]
["bitfinex","BTCUSD",1617244610966,0.255407,59164.0,59153.0,0.004]
["bitfinex","BTCUSD",1617244611167,0.255407,59164.0,59155.0,0.05]
["bitfinex","BTCUSD",1617244611367,0.255407,59164.0,59153.0,0.004]
["bitfinex","BTCUSD",1617244611368,0.15,59163.0,59153.0,0.004]
["bitfinex","BTCUSD",1617244611564,0.15,59163.0,59152.0,0.05]
["bitfinex","BTCUSD",1617244611565,0.15,59163.0,59155.0,0.1]
["bitfinex","BTCUSD",1617244611766,0.15,59163.0,59152.0,0.05]
["bitfinex","BTCUSD",1617244611966,0.164,59159.0,59151.0,0.004]
["bitfinex","BTCUSD",1617244612166,0.164,59159.0,59150.0,0.15]
["bitfinex","BTCUSD",1617244612566,0.164,59159.0,59150.0,0.1]
["bitfinex","BTCUSD",1617244612993,0.002,59158.0,59152.0,0.04]
["bitfinex","BTCUSD",1617244613194,0.18,59162.0,59154.0,0.04]
["bitfinex","BTCUSD",1617244613395,0.25538404,59164.0,59157.0,0.04]
["bitfinex","BTCUSD",1617244613396,0.00197704,59164.0,59157.0,0.04]
["bitfinex","BTCUSD",1617244613595,0.25234638,59168.0,59159.0,0.04]
["bitfinex","BTCUSD",1617244613596,0.002,59163.0,59159.0,0.04]
["bitfinex","BTCUSD",1617244613795,0.002,59167.0,59160.0,0.388246]
["bitfinex","BTCUSD",1617244613995,0.002,59167.0,59158.0,0.04]
["bitfinex","BTCUSD",1617244614195,0.002,59167.0,59157.0,0.0444]
["bitfinex","BTCUSD",1617244614595,0.002,59167.0,59158.0,0.04]
["bitfinex","BTCUSD",1617244614596,0.00397852,59167.0,59158.0,0.04]
["bitfinex","BTCUSD",1617244614795,0.002,59167.0,59158.0,0.04]
["bitfinex","BTCUSD",1617244614996,0.20811274,59167.0,59158.0,0.04]
["bitfinex","BTCUSD",1617244615200,0.20811274,59167.0,59152.0,0.1]
["bitfinex","BTCUSD",1617244615201,0.06758067,59161.0,59152.0,0.1]
["bitfinex","BTCUSD",1617244615421,0.20816986,59160.0,59152.0,0.1]
["bitfinex","BTCUSD",1617244615815,0.20816986,59160.0,59152.0,0.15]
["bitfinex","BTCUSD",1617244616016,0.20816986,59160.0,59152.0,0.1]
["bitfinex","BTCUSD",1617244616216,0.46159786,59160.0,59150.0,0.1]
["bitfinex","BTCUSD",1617244617320,0.255428,59160.0,59151.0,0.04]
["bitfinex","BTCUSD",1617244617939,0.255428,59160.0,59152.0,0.1]
["bitfinex","BTCUSD",1617244618342,0.002,59160.0,59153.0,0.388309]
["bitfinex","BTCUSD",1617244618742,0.002,59160.0,59154.0,0.285]
["bitfinex","BTCUSD",1617244618941,0.002,59160.0,59155.0,0.010143]
["bitfinex","BTCUSD",1617244619143,0.06758067,59161.0,59155.0,0.010143]
["bitfinex","BTCUSD",1617244619344,0.002,59163.0,59156.0,0.1]
["bitfinex","BTCUSD",1617244619542,0.00197973,59166.0,59158.0,0.0046]
["bitfinex","BTCUSD",1617244619746,0.00397999,59167.0,59159.0,0.01014]
["bitfinex","BTCUSD",1617244619941,0.00296999,59169.0,59159.0,0.01014]
["bitfinex","BTCUSD",1617244619942,0.00197999,59168.0,59159.0,0.01014]
["bitfinex","BTCUSD",1617244620148,0.00197999,59168.0,59158.0,0.2546]
["bitfinex","BTCUSD",1617244620343,0.00197999,59168.0,59158.0,0.1546]
["bitfinex","BTCUSD",1617244620959,0.00197999,59168.0,59158.0,0.0546]
["bitfinex","BTCUSD",1617244621174,0.00197999,59168.0,59158.0,0.0046]
["bitfinex","BTCUSD",1617244621367,0.00197999,59168.0,59155.0,0.0046]
["bitfinex","BTCUSD",1617244621368,0.002,59166.0,59155.0,0.0046]
["bitfinex","BTCUSD",1617244621567,0.002,59166.0,59156.0,0.488309]
["bitfinex","BTCUSD",1617244621770,0.002,59166.0,59157.0,0.1]
["bitfinex","BTCUSD",1617244621966,0.002,59166.0,59158.0,0.010117]
["bitfinex","BTCUSD",1617244622367,0.00197999,59168.0,59158.0,0.014317]
["bitfinex","BTCUSD",1617244622568,0.00397994,59169.0,59158.0,0.014317]
["bitfinex","BTCUSD",1617244623614,0.00397994,59169.0,59158.0,0.0042]
["bitfinex","BTCUSD",1617244623615,0.08947118,59169.0,59158.0,0.0042]
["bitfinex","BTCUSD",1617244623816,0.08947118,59169.0,59155.0,0.15]
["bitfinex","BTCUSD",1617244623817,0.25537799,59167.0,59155.0,0.15]
["bitfinex","BTCUSD",1617244624015,0.25537799,59167.0,59155.0,0.1]
["bitfinex","BTCUSD",1617244624016,0.00198001,59166.0,59155.0,0.1]
["bitfinex","BTCUSD",1617244624216,0.002,59165.0,59155.0,0.1]
["bitfinex","BTCUSD",1617244624615,0.002,59165.0,59156.0,0.388309]
["bitfinex","BTCUSD",1617244624814,0.02613916,59165.0,59157.0,0.1]
["bitfinex","BTCUSD",1617244625016,0.02613916,59165.0,59158.0,0.388309]
["bitfinex","BTCUSD",1617244625215,0.02613916,59165.0,59158.0,0.438309]
["bitfinex","BTCUSD",1617244625416,0.02613916,59165.0,59159.0,0.1]
["bitfinex","BTCUSD",1617244625617,0.02613916,59165.0,59158.0,0.438309]
["bitfinex","BTCUSD",1617244625618,0.02613916,59165.0,59160.0,0.010103]
["bitfinex","BTCUSD",1617244626017,0.02613916,59165.0,59157.0,0.15]
["bitfinex","BTCUSD",1617244626219,0.02613916,59165.0,59157.0,0.1]
["bitfinex","BTCUSD",1617244626620,0.02613916,59165.0,59158.0,0.388309]
["bitfinex","BTCUSD",1617244626818,0.02613916,59165.0,59158.0,0.438309]
["bitfinex","BTCUSD",1617244627023,0.02811946,59165.0,59155.0,0.1]
["bitfinex","BTCUSD",1617244627221,0.47032431,59165.0,59155.0,0.1]
["bitfinex","BTCUSD",1617244627419,0.40841,59164.0,59155.0,0.1]
["bitfinex","BTCUSD",1617244627618,0.40841,59164.0,59153.0,0.054]
["bitfinex","BTCUSD",1617244628019,0.43254916,59164.0,59150.0,0.15]
["bitfinex","BTCUSD",1617244628219,0.45732617,59164.0,59150.0,0.14]
["bitfinex","BTCUSD",1617244628442,0.45732617,59164.0,59151.0,0.388309]
["bitfinex","BTCUSD",1617244628443,0.18,59163.0,59151.0,0.388309]
["bitfinex","BTCUSD",1617244628644,0.18,59163.0,59152.0,0.253397]
["bitfinex","BTCUSD",1617244628844,0.18,59163.0,59153.0,0.010156]
["bitfinex","BTCUSD",1617244628845,0.20413916,59163.0,59153.0,0.010156]
["bitfinex","BTCUSD",1617244629044,0.02413916,59163.0,59153.0,0.010156]
["bitfinex","BTCUSD",1617244629245,0.01913916,59163.0,59153.0,0.010156]
["bitfinex","BTCUSD",1617244631074,0.01913916,59163.0,59150.0,0.1]
["bitfinex","BTCUSD",1617244631274,0.01913916,59163.0,59149.0,1.2]
["bitfinex","BTCUSD",1617244631276,0.162,59158.0,59149.0,1.2]
["bitfinex","BTCUSD",1617244631474,0.21914802,59157.0,59149.0,1.2]
["bitfinex","BTCUSD",1617244631876,0.253467,59155.0,59149.0,1.2]
["bitfinex","BTCUSD",1617244632279,0.253467,59155.0,59148.0,0.16]
["bitfinex","BTCUSD",1617244632280,0.15,59154.0,59148.0,0.16]
["bitfinex","BTCUSD",1617244632480,0.15,59154.0,59139.0,0.1686]
["bitfinex","BTCUSD",1617244632481,0.15,59154.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244632483,0.159,59149.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244632680,1.365,59140.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244632878,1.753309,59140.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244633080,1.953309,59140.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244633279,2.51599716,59140.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244633480,2.55789716,59140.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244633712,3.55789716,59140.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244633911,3.65916032,59140.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244634112,4.07616032,59140.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244634912,3.07616032,59140.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244635309,2.92116032,59140.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244635512,2.91516032,59140.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244635713,1.71116032,59140.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244635912,1.40989716,59140.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244636422,1.56589716,59140.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244636622,2.76589716,59140.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244636825,2.96589716,59140.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244640445,3.31589716,59140.0,59139.0,0.0006]
["bitfinex","BTCUSD",1617244640649,3.31589716,59140.0,59122.0,0.02]
["bitfinex","BTCUSD",1617244640650,3.46589716,59140.0,59122.0,0.02]
["bitfinex","BTCUSD",1617244640852,0.161,59123.0,59122.0,0.02]
["bitfinex","BTCUSD",1617244641049,0.549309,59123.0,59122.0,0.02]
["bitfinex","BTCUSD",1617244641245,0.56844816,59123.0,59122.0,0.02]
["bitfinex","BTCUSD",1617244641445,0.70344816,59123.0,59122.0,0.02]
["bitfinex","BTCUSD",1617244644196,0.92259618,59123.0,59122.0,0.02]
["bitfinex","BTCUSD",1617244644797,0.70344816,59123.0,59122.0,0.02]
["bitfinex","BTCUSD",1617244646597,0.70344816,59123.0,59122.0,0.015]
["bitfinex","BTCUSD",1617244646816,0.54244816,59123.0,59122.0,0.015]
["bitfinex","BTCUSD",1617244648220,0.92659618,59123.0,59122.0,0.015]
["bitfinex","BTCUSD",1617244648617,0.70744816,59123.0,59122.0,0.015]
["bitfinex","BTCUSD",1617244649861,0.92659618,59123.0,59122.0,0.015]
["bitfinex","BTCUSD",1617244650060,0.70744816,59123.0,59122.0,0.015]
["bitfinex","BTCUSD",1617244650261,0.92659618,59123.0,59122.0,0.015]
["bitfinex","BTCUSD",1617244650658,0.70744816,59123.0,59122.0,0.015]
["bitfinex","BTCUSD",1617244651060,0.92659618,59123.0,59122.0,0.015]
["bitfinex","BTCUSD",1617244651338,0.70744816,59123.0,59122.0,0.015]
["bitfinex","BTCUSD",1617244651739,0.92659618,59123.0,59122.0,0.015]
["bitfinex","BTCUSD",1617244651939,1.04244816,59123.0,59122.0,0.015]
["bitfinex","BTCUSD",1617244652163,1.20044816,59123.0,59122.0,0.015]
["bitfinex","BTCUSD",1617244652363,1.04244816,59123.0,59122.0,0.015]
["bitfinex","BTCUSD",1617244653170,1.04244816,59123.0,59111.0,1.2]
["bitfinex","BTCUSD",1617244653171,1.04244816,59123.0,59113.0,0.015]
["bitfinex","BTCUSD",1617244653173,0.1401,59115.0,59113.0,0.015]
["bitfinex","BTCUSD",1617244653562,0.01913916,59115.0,59113.0,0.015]
["bitfinex","BTCUSD",1617244653963,0.08677088,59118.0,59113.0,0.015]
["bitfinex","BTCUSD",1617244654164,0.01913916,59115.0,59113.0,0.015]
["bitfinex","BTCUSD",1617244654564,0.08677088,59118.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244654784,0.01913916,59115.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244654984,0.01913916,59115.0,59114.0,0.185]
["bitfinex","BTCUSD",1617244655185,0.08677088,59118.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244655385,0.01913916,59115.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244655785,0.08677088,59118.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244655986,0.01913916,59115.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244656385,0.08677088,59118.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244656590,0.01913916,59115.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244656985,0.175,59117.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244657186,0.01913916,59115.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244657607,0.19413916,59117.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244658009,0.01913916,59115.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244658210,0.19413916,59117.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244658609,0.01913916,59115.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244658809,0.175,59117.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244658810,0.388309,59114.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244659410,0.40744816,59114.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244660632,0.01913916,59114.0,59113.0,0.01]
["bitfinex","BTCUSD",1617244662031,0.01913916,59114.0,59113.0,0.398309]
["bitfinex","BTCUSD",1617244662433,0.01913916,59114.0,59113.0,1.398309]
["bitfinex","BTCUSD",1617244662660,0.01913916,59114.0,59113.0,1.893048]
["bitfinex","BTCUSD",1617244663060,0.01913916,59114.0,59113.0,0.893048]
["bitfinex","BTCUSD",1617244663261,0.01913916,59114.0,59113.0,1.398048]
["bitfinex","BTCUSD",1617244663660,0.01913916,59114.0,59113.0,0.398048]
["bitfinex","BTCUSD",1617244668527,0.01913916,59114.0,59113.0,1.398048]
["bitfinex","BTCUSD",1617244668728,0.01913916,59114.0,59113.0,1.498048]
["bitfinex","BTCUSD",1617244668927,0.01913916,59114.0,59113.0,1.913048]
["bitfinex","BTCUSD",1617244669228,0.01913916,59114.0,59113.0,0.813048]
["bitfinex","BTCUSD",1617244669432,0.01913916,59114.0,59113.0,0.009739]
["bitfinex","BTCUSD",1617244669433,0.18013916,59114.0,59113.0,0.009739]
["bitfinex","BTCUSD",1617244669634,1.23666618,59114.0,59113.0,0.009739]
["bitfinex","BTCUSD",1617244670032,1.43166618,59114.0,59113.0,0.009739]
["bitfinex","BTCUSD",1617244670430,1.63166618,59114.0,59113.0,0.009739]
["bitfinex","BTCUSD",1617244671037,1.47066618,59114.0,59113.0,0.009739]
["bitfinex","BTCUSD",1617244673660,1.25151816,59114.0,59113.0,0.009739]
["bitfinex","BTCUSD",1617244674462,1.6084479,59114.0,59113.0,0.009739]
["bitfinex","BTCUSD",1617244677883,1.6084479,59114.0,59113.0,0.004739]
["bitfinex","BTCUSD",1617244678086,1.58930874,59114.0,59113.0,0.004739]
["bitfinex","BTCUSD",1617244678285,1.20099974,59114.0,59113.0,0.004739]
["bitfinex","BTCUSD",1617244679506,1.58930874,59114.0,59113.0,0.004739]
["bitfinex","BTCUSD",1617244680107,1.20099974,59114.0,59113.0,0.004739]
["bitfinex","BTCUSD",1617244681135,1.20099974,59114.0,59113.0,0.264739]
["bitfinex","BTCUSD",1617244681356,1.20099974,59114.0,59113.0,0.259739]
["bitfinex","BTCUSD",1617244681556,1.20099974,59114.0,59113.0,0.004739]
["bitfinex","BTCUSD",1617244682158,1.20099974,59114.0,59113.0,4.584739]
["bitfinex","BTCUSD",1617244682361,1.20099974,59114.0,59113.0,5.736038]
["bitfinex","BTCUSD",1617244682362,0.75192974,59114.0,59113.0,5.736038]
["bitfinex","BTCUSD",1617244682562,0.75192974,59114.0,59113.0,5.936038]
["bitfinex","BTCUSD",1617244682563,0.55692974,59114.0,59113.0,5.936038]
["bitfinex","BTCUSD",1617244682764,0.54692974,59114.0,59113.0,6.426038]
["bitfinex","BTCUSD",1617244683161,0.54692974,59114.0,59113.0,6.582038]
["bitfinex","BTCUSD",1617244683363,0.54692974,59114.0,59113.0,7.690591]
["bitfinex","BTCUSD",1617244684386,0.54692974,59114.0,59113.0,7.890591]
["bitfinex","BTCUSD",1617244685188,0.54692974,59114.0,59113.0,7.885591]
["bitfinex","BTCUSD",1617244685585,0.54692974,59114.0,59113.0,8.045591]
["bitfinex","BTCUSD",1617244685786,0.54692974,59114.0,59113.0,7.995591]
["bitfinex","BTCUSD",1617244686185,0.54692974,59114.0,59113.0,4.415591]
["bitfinex","BTCUSD",1617244686387,0.54692974,59114.0,59113.0,3.835531]
["bitfinex","BTCUSD",1617244686584,0.54692974,59114.0,59113.0,2.835531]
["bitfinex","BTCUSD",1617244686787,0.54692974,59114.0,59113.0,1.839531]
["bitfinex","BTCUSD",1617244686987,0.54692974,59114.0,59113.0,0.946601]
["bitfinex","BTCUSD",1617244687189,0.54692974,59114.0,59113.0,0.906601]
["bitfinex","BTCUSD",1617244687387,0.54692974,59114.0,59113.0,0.846601]
["bitfinex","BTCUSD",1617244689012,0.54692974,59114.0,59113.0,4.936601]
["bitfinex","BTCUSD",1617244689616,0.54692974,59114.0,59113.0,5.326601]
["bitfinex","BTCUSD",1617244689814,0.54692974,59114.0,59113.0,5.086601]
["bitfinex","BTCUSD",1617244690014,0.54692974,59114.0,59113.0,6.076601]
["bitfinex","BTCUSD",1617244690215,0.54692974,59114.0,59113.0,6.566601]
["bitfinex","BTCUSD",1617244690415,0.54692974,59114.0,59113.0,6.666601]
["bitfinex","BTCUSD",1617244691835,0.54692974,59114.0,59113.0,6.696601]
["bitfinex","BTCUSD",1617244692837,0.54692974,59114.0,59113.0,6.746601]
["bitfinex","BTCUSD",1617244693635,0.54692974,59114.0,59113.0,6.696601]
["bitfinex","BTCUSD",1617244693837,0.54692974,59114.0,59113.0,6.536601]
["bitfinex","BTCUSD",1617244694035,0.54692974,59114.0,59113.0,6.696601]
["bitfinex","BTCUSD",1617244697694,0.54692974,59114.0,59113.0,6.536601]
["bitfinex","BTCUSD",1617244698297,0.54692974,59114.0,59113.0,6.746601]
["bitfinex","BTCUSD",1617244699300,0.37794574,59114.0,59113.0,6.746601]
["bitfinex","BTCUSD",1617244699814,0.37794574,59114.0,59113.0,6.879767]
["bitfinex","BTCUSD",1617244699815,0.20896174,59114.0,59113.0,6.879767]
["bitfinex","BTCUSD",1617244701614,0.20896174,59114.0,59113.0,6.979767]
["bitfinex","BTCUSD",1617244701813,0.20896174,59114.0,59113.0,7.656437]
["bitfinex","BTCUSD",1617244702035,1.74e-06,59114.0,59113.0,7.656437]
["bitfinex","BTCUSD",1617244702242,0.5,59123.0,59114.0,1.0]
["bitfinex","BTCUSD",1617244702438,0.5,59123.0,59122.0,6.62406257]
["bitfinex","BTCUSD",1617244702640,0.253452,59161.0,59123.0,1.32574157]
["bitfinex","BTCUSD",1617244702841,0.12698558,59166.0,59148.0,1.2]
["bitfinex","BTCUSD",1617244702842,0.002,59153.0,59148.0,1.2]
["bitfinex","BTCUSD",1617244703037,0.06758336,59163.0,59149.0,0.392309]
["bitfinex","BTCUSD",1617244703038,0.002,59162.0,59149.0,0.392309]
["bitfinex","BTCUSD",1617244703237,0.002,59162.0,59152.0,0.13176964]
["bitfinex","BTCUSD",1617244703438,0.002,59162.0,59153.0,0.010175]
["bitfinex","BTCUSD",1617244703635,0.002,59162.0,59154.0,0.04]
["bitfinex","BTCUSD",1617244703836,0.002,59162.0,59155.0,0.428263]
["bitfinex","BTCUSD",1617244704036,0.00025958,59166.0,59158.0,0.04]
["bitfinex","BTCUSD",1617244704236,0.00025958,59166.0,59159.0,0.010172]
["bitfinex","BTCUSD",1617244704436,0.00025958,59166.0,59160.0,1.2]
["bitfinex","BTCUSD",1617244704668,0.00025958,59166.0,59161.0,0.588219]
["bitfinex","BTCUSD",1617244704669,0.0019792,59165.0,59161.0,0.588219]
["bitfinex","BTCUSD",1617244704868,0.0019792,59165.0,59161.0,0.688219]
["bitfinex","BTCUSD",1617244705067,0.00025958,59166.0,59161.0,0.688219]
["bitfinex","BTCUSD",1617244705269,0.00025958,59166.0,59162.0,0.37]
["bitfinex","BTCUSD",1617244705468,0.00025958,59166.0,59163.0,0.01017]
["bitfinex","BTCUSD",1617244705671,0.00025958,59166.0,59163.0,0.43017]
["bitfinex","BTCUSD",1617244705868,0.00025958,59166.0,59164.0,0.355]
["bitfinex","BTCUSD",1617244706670,0.2534,59165.0,59161.0,0.21429959]
["bitfinex","BTCUSD",1617244707700,0.2534,59165.0,59161.0,0.1]
["bitfinex","BTCUSD",1617244707900,0.27253916,59165.0,59161.0,0.1]
["bitfinex","BTCUSD",1617244709101,0.27253916,59165.0,59160.0,1.2]
["bitfinex","BTCUSD",1617244709699,0.34011325,59165.0,59160.0,1.2]
["bitfinex","BTCUSD",1617244709916,0.34011325,59165.0,59161.0,0.185]
["bitfinex","BTCUSD",1617244710117,0.34011325,59165.0,59162.0,0.388309]
["bitfinex","BTCUSD",1617244710319,0.08671325,59165.0,59162.0,0.388309]
["bitfinex","BTCUSD",1617244711317,0.00025958,59166.0,59162.0,0.388309]
["bitfinex","BTCUSD",1617244711537,0.002,59167.0,59163.0,1.04]
["bitfinex","BTCUSD",1617244711538,0.00139874,59167.0,59163.0,1.04]
["bitfinex","BTCUSD",1617244711736,0.06756925,59171.0,59164.0,0.26]
["bitfinex","BTCUSD",1617244711737,0.253389,59168.0,59164.0,0.26]
["bitfinex","BTCUSD",1617244712338,0.253389,59168.0,59162.0,0.1]
["bitfinex","BTCUSD",1617244713168,0.253389,59168.0,59161.0,0.1]
["bitfinex","BTCUSD",1617244714369,0.253389,59168.0,59162.0,0.388309]
["bitfinex","BTCUSD",1617244714772,0.253389,59168.0,59163.0,0.21783296]
["bitfinex","BTCUSD",1617244714973,0.253359,59175.0,59164.0,0.13283788]
["bitfinex","BTCUSD",1617244715173,0.253359,59175.0,59172.0,1.2]
["bitfinex","BTCUSD",1617244716974,0.253359,59175.0,59166.0,0.04]
["bitfinex","BTCUSD",1617244716975,0.06756065,59174.0,59166.0,0.04]
["bitfinex","BTCUSD",1617244717574,0.06756065,59174.0,59167.0,0.04]
["bitfinex","BTCUSD",1617244717794,0.06756065,59174.0,59168.0,0.04]
["bitfinex","BTCUSD",1617244718296,0.06756065,59174.0,59166.0,0.00259958]
["bitfinex","BTCUSD",1617244718493,0.06756065,59174.0,59166.0,0.04259958]
["bitfinex","BTCUSD",1617244718696,0.06756065,59174.0,59167.0,0.04]
["bitfinex","BTCUSD",1617244719097,0.06756065,59174.0,59167.0,0.035]
["bitfinex","BTCUSD",1617244719295,0.06756065,59174.0,59166.0,0.00259958]
["bitfinex","BTCUSD",1617244720096,0.253354,59173.0,59166.0,0.00259958]
["bitfinex","BTCUSD",1617244720922,0.051032,59173.0,59166.0,0.00259958]
["bitfinex","BTCUSD",1617244721122,0.06756065,59174.0,59167.0,0.388309]
["bitfinex","BTCUSD",1617244721324,0.06756065,59174.0,59172.0,1.2]
["bitfinex","BTCUSD",1617244721524,0.06756065,59174.0,59173.0,0.325031]
["bitfinex","BTCUSD",1617244721922,0.06756065,59174.0,59173.0,0.315]
["bitfinex","BTCUSD",1617244722323,0.06756065,59174.0,59162.0,0.26]
["bitfinex","BTCUSD",1617244722723,0.06756065,59174.0,59167.0,0.388309]
["bitfinex","BTCUSD",1617244722924,0.06756065,59174.0,59168.0,0.14]
["bitfinex","BTCUSD",1617244723148,0.06756065,59174.0,59169.0,0.010032]
["bitfinex","BTCUSD",1617244723551,0.32090365,59174.0,59168.0,0.37122]
["bitfinex","BTCUSD",1617244723746,0.32090365,59174.0,59168.0,0.27122]
["bitfinex","BTCUSD",1617244724145,0.32090365,59174.0,59168.0,0.13122]
["bitfinex","BTCUSD",1617244724346,0.32090365,59174.0,59165.0,0.1]
["bitfinex","BTCUSD",1617244724545,0.06756065,59174.0,59165.0,0.1]
["bitfinex","BTCUSD",1617244724749,0.06756065,59174.0,59143.0,0.337852]
["bitfinex","BTCUSD",1617244724750,0.165,59167.0,59143.0,0.337852]
["bitfinex","BTCUSD",1617244724957,0.165,59167.0,59128.0,0.03915855]
["bitfinex","BTCUSD",1617244724958,0.165,59167.0,59130.0,0.09931874]
["bitfinex","BTCUSD",1617244724959,0.05299152,59166.0,59130.0,0.09931874]
["bitfinex","BTCUSD",1617244725149,0.05299152,59166.0,59140.0,0.168]
["bitfinex","BTCUSD",1617244725150,0.002,59156.0,59140.0,0.168]
["bitfinex","BTCUSD",1617244725353,0.159,59144.0,59140.0,0.84436]
["bitfinex","BTCUSD",1617244725549,0.159,59144.0,59141.0,0.388309]
["bitfinex","BTCUSD",1617244725550,0.41434,59144.0,59141.0,0.388309]
["bitfinex","BTCUSD",1617244725767,0.41434,59144.0,59143.0,3.15]
["bitfinex","BTCUSD",1617244725969,0.41434,59144.0,59143.0,3.16024]
["bitfinex","BTCUSD",1617244726174,0.41434,59144.0,59143.0,3.73524]
["bitfinex","BTCUSD",1617244726612,0.08448753,59158.0,59143.0,4.93524]
["bitfinex","BTCUSD",1617244726613,0.00198122,59157.0,59143.0,4.93524]
["bitfinex","BTCUSD",1617244726813,0.00198122,59157.0,59156.0,4.9405991]
["bitfinex","BTCUSD",1617244727012,0.03962449,59165.0,59156.0,6.3721091]
["bitfinex","BTCUSD",1617244727013,0.00198109,59162.0,59156.0,6.3721091]
["bitfinex","BTCUSD",1617244727210,0.00198109,59162.0,59160.0,0.388174]
["bitfinex","BTCUSD",1617244727412,0.01981085,59165.0,59157.0,0.31783296]
["bitfinex","BTCUSD",1617244727413,0.00198098,59165.0,59161.0,3.790227]
["bitfinex","BTCUSD",1617244727614,0.253376,59169.0,59164.0,3.958145]
["bitfinex","BTCUSD",1617244727615,0.00495237,59167.0,59164.0,3.958145]
["bitfinex","BTCUSD",1617244727812,0.00495237,59167.0,59166.0,4.87129582]
["bitfinex","BTCUSD",1617244728011,0.03961896,59175.0,59167.0,0.32574157]
["bitfinex","BTCUSD",1617244728012,0.00198083,59172.0,59167.0,0.32574157]
["bitfinex","BTCUSD",1617244728214,0.00198083,59172.0,59171.0,3.958095]
["bitfinex","BTCUSD",1617244728426,0.01980808,59176.0,59171.0,4.634545]
["bitfinex","BTCUSD",1617244728427,0.00198075,59175.0,59171.0,4.634545]
["bitfinex","BTCUSD",1617244728628,0.01980752,59178.0,59174.0,3.630218]
["bitfinex","BTCUSD",1617244728629,0.00198072,59178.0,59174.0,3.630218]
["bitfinex","BTCUSD",1617244728832,0.13983106,59188.0,59174.0,3.630218]
["bitfinex","BTCUSD",1617244728833,0.00198065,59183.0,59177.0,4.09781261]
["bitfinex","BTCUSD",1617244729026,0.00198065,59183.0,59182.0,4.77]
["bitfinex","BTCUSD",1617244729228,0.00297098,59185.0,59183.0,0.32574157]
["bitfinex","BTCUSD",1617244729229,0.00198065,59185.0,59183.0,0.32574157]
["bitfinex","BTCUSD",1617244729428,0.03149286,59189.0,59184.0,3.58021]
["bitfinex","BTCUSD",1617244729429,0.01366697,59189.0,59184.0,3.58021]
["bitfinex","BTCUSD",1617244729626,0.01366697,59189.0,59188.0,4.09592893]
["bitfinex","BTCUSD",1617244729829,0.01168646,59189.0,59188.0,4.97186893]
["bitfinex","BTCUSD",1617244730027,0.01168646,59189.0,59188.0,5.02186893]
["bitfinex","BTCUSD",1617244730227,0.01168646,59189.0,59188.0,2.30686893]
["bitfinex","BTCUSD",1617244730625,0.01168646,59189.0,59188.0,4.52686893]
["bitfinex","BTCUSD",1617244731228,0.01168646,59189.0,59188.0,4.76686893]
["bitfinex","BTCUSD",1617244731831,0.01168646,59189.0,59188.0,2.54686893]
["bitfinex","BTCUSD",1617244732030,0.01168646,59189.0,59188.0,1.69186893]
["bitfinex","BTCUSD",1617244732230,0.01168646,59189.0,59188.0,1.45186893]
["bitfinex","BTCUSD",1617244732430,0.01168646,59189.0,59188.0,3.12186893]
["bitfinex","BTCUSD",1617244732631,0.01168646,59189.0,59188.0,1.45186893]
["bitfinex","BTCUSD",1617244732831,0.01168646,59189.0,59188.0,1.30186893]
["bitfinex","BTCUSD",1617244733032,0.01168646,59189.0,59188.0,1.56186893]
["bitfinex","BTCUSD",1617244733232,0.01168646,59189.0,59188.0,1.063913]
["bitfinex","BTCUSD",1617244733432,0.01168646,59189.0,59188.0,1.21249211]
["bitfinex","BTCUSD",1617244734258,0.01168646,59189.0,59188.0,1.31249211]
["bitfinex","BTCUSD",1617244734458,0.61096888,59189.0,59188.0,1.52249211]
["bitfinex","BTCUSD",1617244734659,0.61096888,59189.0,59188.0,1.57249211]
["bitfinex","BTCUSD",1617244735262,0.61096888,59189.0,59188.0,1.36249211]
["bitfinex","BTCUSD",1617244735459,0.61096888,59189.0,59188.0,1.21249211]
["bitfinex","BTCUSD",1617244735659,0.61096888,59189.0,59188.0,1.063913]
["bitfinex","BTCUSD",1617244735865,0.61096888,59189.0,59188.0,0.67594]
["bitfinex","BTCUSD",1617244736482,0.99927788,59189.0,59188.0,0.67594]
["bitfinex","BTCUSD",1617244736882,1.25427788,59189.0,59188.0,0.67594]
["bitfinex","BTCUSD",1617244738086,0.99927788,59189.0,59188.0,0.67594]
["bitfinex","BTCUSD",1617244739328,0.61096888,59189.0,59188.0,0.67594]
["bitfinex","BTCUSD",1617244739927,0.61096888,59189.0,59188.0,1.53208196]
["bitfinex","BTCUSD",1617244740128,0.61096888,59189.0,59188.0,1.314249]
["bitfinex","BTCUSD",1617244740727,0.60096888,59189.0,59188.0,1.214249]
["bitfinex","BTCUSD",1617244740929,0.60096888,59189.0,59188.0,1.064249]
["bitfinex","BTCUSD",1617244741129,0.60096888,59189.0,59188.0,0.67594]
["bitfinex","BTCUSD",1617244741333,0.75496888,59189.0,59188.0,0.67594]
["bitfinex","BTCUSD",1617244741566,3.55617788,59189.0,59188.0,0.67594]
["bitfinex","BTCUSD",1617244742163,3.55617788,59189.0,59155.0,0.167]
["bitfinex","BTCUSD",1617244742367,3.55617788,59189.0,59161.0,0.0052]
["bitfinex","BTCUSD",1617244742368,0.002,59178.0,59161.0,0.0052]
["bitfinex","BTCUSD",1617244742564,0.002,59178.0,59155.0,0.167]
["bitfinex","BTCUSD",1617244742565,0.002,59178.0,59166.0,0.0048]
["bitfinex","BTCUSD",1617244742771,0.002,59178.0,59166.0,0.0042]
["bitfinex","BTCUSD",1617244743163,0.388309,59177.0,59166.0,0.0042]
["bitfinex","BTCUSD",1617244743369,0.388309,59177.0,59155.0,0.167]
["bitfinex","BTCUSD",1617244743370,0.158,59175.0,59155.0,0.167]
["bitfinex","BTCUSD",1617244743566,0.15261,59176.0,59166.0,0.00259949]
["bitfinex","BTCUSD",1617244743567,0.16,59167.0,59166.0,0.00259949]
["bitfinex","BTCUSD",1617244743764,0.76515526,59167.0,59166.0,0.00259949]
["bitfinex","BTCUSD",1617244744373,0.548309,59167.0,59166.0,0.00259949]
["bitfinex","BTCUSD",1617244744579,0.388309,59167.0,59166.0,0.00259949]
["bitfinex","BTCUSD",1617244748182,0.523309,59167.0,59166.0,0.00259949]
["bitfinex","BTCUSD",1617244752635,0.678309,59167.0,59166.0,0.00259949]
["bitfinex","BTCUSD",1617244752836,1.110769,59167.0,59166.0,0.00259949]
["bitfinex","BTCUSD",1617244753036,1.11275102,59167.0,59166.0,0.00259949]
["bitfinex","BTCUSD",1617244753238,1.110769,59167.0,59166.0,0.00259949]
["bitfinex","BTCUSD",1617244753438,1.26374207,59167.0,59166.0,0.00259949]
["bitfinex","BTCUSD",1617244753637,2.46374207,59167.0,59166.0,0.00259949]
["bitfinex","BTCUSD",1617244753837,2.4805905,59167.0,59166.0,0.00259949]
["bitfinex","BTCUSD",1617244754235,2.58176601,59167.0,59166.0,0.00259949]
["bitfinex","BTCUSD",1617244754441,2.56194451,59167.0,59166.0,0.00259949]
["bitfinex","BTCUSD",1617244755469,2.56194451,59167.0,59149.0,0.00296532]
["bitfinex","BTCUSD",1617244755470,3.05194451,59167.0,59149.0,0.00296532]
["bitfinex","BTCUSD",1617244755672,3.05194451,59167.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244755674,0.161,59150.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244755873,0.158,59145.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244756075,0.546309,59145.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244756271,0.551309,59145.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244756473,0.701309,59145.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244756876,0.538309,59145.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244758328,0.388309,59145.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244759322,0.60515526,59145.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244759522,0.388309,59145.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244761125,1.280309,59145.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244761323,0.700309,59145.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244761524,0.91715526,59145.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244762538,0.700309,59145.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244764540,0.543309,59145.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244765570,0.388309,59145.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244765767,0.253494,59147.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244766170,0.388309,59146.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617244767168,0.388309,59146.0,59134.0,1.0]
["bitfinex","BTCUSD",1617244767368,0.253499,59141.0,59134.0,1.0]
["bitfinex","BTCUSD",1617244767568,0.253499,59141.0,59135.0,0.533309]
["bitfinex","BTCUSD",1617244767789,0.253499,59141.0,59136.0,1.0]
["bitfinex","BTCUSD",1617244767989,0.253499,59141.0,59137.0,0.010286]
["bitfinex","BTCUSD",1617244768591,0.253499,59141.0,59138.0,1.0]
["bitfinex","BTCUSD",1617244768794,0.14829028,59166.0,59138.0,1.0]
["bitfinex","BTCUSD",1617244768795,0.25899899,59160.0,59140.0,0.388275]
["bitfinex","BTCUSD",1617244768994,0.002,59157.0,59141.0,1.0]
["bitfinex","BTCUSD",1617244769194,0.10117551,59162.0,59141.0,1.0]
["bitfinex","BTCUSD",1617244769195,0.16399152,59166.0,59143.0,0.0046]
["bitfinex","BTCUSD",1617244769395,0.002,59161.0,59143.0,0.0046]
["bitfinex","BTCUSD",1617244769592,0.2,59158.0,59143.0,0.0046]
["bitfinex","BTCUSD",1617244769795,0.2,59158.0,59143.0,0.1046]
["bitfinex","BTCUSD",1617244769999,0.2,59158.0,59128.0,0.27539277]
["bitfinex","BTCUSD",1617244770000,0.253463,59151.0,59128.0,0.27539277]
["bitfinex","BTCUSD",1617244770197,0.253463,59151.0,59129.0,1.0]
["bitfinex","BTCUSD",1617244770198,0.161,59144.0,59129.0,1.0]
["bitfinex","BTCUSD",1617244770410,0.161,59144.0,59128.0,0.12072722]
["bitfinex","BTCUSD",1617244770411,0.161,59144.0,59130.0,1.568309]
["bitfinex","BTCUSD",1617244770610,0.161,59144.0,59130.0,1.388309]
["bitfinex","BTCUSD",1617244770811,0.161,59144.0,59130.0,0.388309]
["bitfinex","BTCUSD",1617244771013,0.002,59146.0,59121.0,0.12072722]
["bitfinex","BTCUSD",1617244771014,0.164,59136.0,59121.0,0.12072722]
["bitfinex","BTCUSD",1617244771214,0.21585912,59135.0,59121.0,0.12072722]
["bitfinex","BTCUSD",1617244771414,0.21585912,59135.0,59124.0,0.05935066]
["bitfinex","BTCUSD",1617244771415,0.153,59125.0,59124.0,0.05935066]
["bitfinex","BTCUSD",1617244771627,0.153,59125.0,59122.0,0.03962039]
["bitfinex","BTCUSD",1617244771628,0.66436912,59125.0,59122.0,0.03962039]
["bitfinex","BTCUSD",1617244771826,0.66436912,59125.0,59121.0,0.12072722]
["bitfinex","BTCUSD",1617244771827,2.298309,59123.0,59121.0,0.12072722]
["bitfinex","BTCUSD",1617244772025,0.135,59124.0,59121.0,0.12072722]
["bitfinex","BTCUSD",1617244772229,0.135,59124.0,59117.0,0.03962716]
["bitfinex","BTCUSD",1617244772427,0.135,59124.0,59122.0,0.01981373]
["bitfinex","BTCUSD",1617244772428,1.235,59123.0,59122.0,0.01981373]
["bitfinex","BTCUSD",1617244772627,0.155,59123.0,59122.0,0.01981373]
["bitfinex","BTCUSD",1617244773058,0.493144,59123.0,59122.0,0.01981373]
["bitfinex","BTCUSD",1617244773257,0.619955,59123.0,59122.0,0.01981373]
["bitfinex","BTCUSD",1617244773856,0.776955,59123.0,59122.0,0.01981373]
["bitfinex","BTCUSD",1617244774059,0.776955,59123.0,59121.0,0.01981396]
["bitfinex","BTCUSD",1617244774060,0.908455,59123.0,59121.0,0.01981396]
["bitfinex","BTCUSD",1617244774258,1.37,59122.0,59121.0,0.01981396]
["bitfinex","BTCUSD",1617244774457,0.26,59122.0,59121.0,0.01981396]
["bitfinex","BTCUSD",1617244774658,0.513608,59122.0,59121.0,0.01981396]
["bitfinex","BTCUSD",1617244774857,0.513608,59122.0,59114.0,0.0006]
["bitfinex","BTCUSD",1617244774858,0.513608,59122.0,59116.0,0.03962823]
["bitfinex","BTCUSD",1617244775058,0.126815,59120.0,59116.0,0.03962823]
["bitfinex","BTCUSD",1617244775865,0.126815,59120.0,59115.0,0.03957526]
["bitfinex","BTCUSD",1617244776067,0.25363,59118.0,59115.0,0.03957526]
["bitfinex","BTCUSD",1617244776464,0.388375,59117.0,59115.0,0.03957526]
["bitfinex","BTCUSD",1617244776665,0.205,59116.0,59115.0,0.03957526]
["bitfinex","BTCUSD",1617244776867,0.593375,59116.0,59115.0,0.03957526]
["bitfinex","BTCUSD",1617244777066,0.593375,59116.0,59114.0,0.04016154]
["bitfinex","BTCUSD",1617244777266,0.797007,59115.0,59114.0,0.04016154]
["bitfinex","BTCUSD",1617244778490,0.797007,59115.0,59114.0,0.0006]
["bitfinex","BTCUSD",1617244778891,0.797007,59115.0,59114.0,0.04012486]
["bitfinex","BTCUSD",1617244779691,0.797007,59115.0,59114.0,0.0006]
["bitfinex","BTCUSD",1617244781713,0.797007,59115.0,59113.0,0.000339]
["bitfinex","BTCUSD",1617244781915,0.185,59114.0,59113.0,0.000339]
["bitfinex","BTCUSD",1617244782114,0.573375,59114.0,59113.0,0.000339]
["bitfinex","BTCUSD",1617244785943,0.185,59114.0,59113.0,3.380339]
["bitfinex","BTCUSD",1617244786164,0.4999,59123.0,59114.0,1.0]
["bitfinex","BTCUSD",1617244786363,0.4999,59123.0,59116.0,1.0]
["bitfinex","BTCUSD",1617244786654,0.4999,59123.0,59117.0,0.388344]
["bitfinex","BTCUSD",1617244786764,0.4999,59123.0,59119.0,0.09649235]
["bitfinex","BTCUSD",1617244787163,0.4999,59123.0,59113.0,2.380339]
["bitfinex","BTCUSD",1617244787164,0.4999,59123.0,59113.0,2.420339]
["bitfinex","BTCUSD",1617244787363,0.4999,59123.0,59113.0,0.700339]
["bitfinex","BTCUSD",1617244789211,0.253602,59119.0,59113.0,0.700339]
["bitfinex","BTCUSD",1617244789409,0.253602,59119.0,59114.0,0.388375]
["bitfinex","BTCUSD",1617244789609,0.253602,59119.0,59113.0,0.700339]
["bitfinex","BTCUSD",1617244790811,0.253602,59119.0,59113.0,0.000339]
["bitfinex","BTCUSD",1617244792614,0.253602,59119.0,59113.0,1.040339]
["bitfinex","BTCUSD",1617244792816,0.253602,59119.0,59114.0,1.76354408]
["bitfinex","BTCUSD",1617244793020,0.4999,59123.0,59115.0,1.0]
["bitfinex","BTCUSD",1617244793218,0.4999,59123.0,59116.0,1.26430108]
["bitfinex","BTCUSD",1617244793418,0.4999,59123.0,59117.0,0.39]
["bitfinex","BTCUSD",1617244793616,0.4999,59123.0,59118.0,0.388346]
["bitfinex","BTCUSD",1617244794240,0.4999,59123.0,59115.0,0.104]
["bitfinex","BTCUSD",1617244794444,0.4999,59123.0,59113.0,0.000339]
["bitfinex","BTCUSD",1617244795440,0.253601,59120.0,59113.0,0.000339]
["bitfinex","BTCUSD",1617244797272,0.253601,59120.0,59116.0,0.03955425]
["bitfinex","BTCUSD",1617244797470,0.388375,59119.0,59116.0,0.03955425]
["bitfinex","BTCUSD",1617244797672,0.17,59118.0,59116.0,0.03955425]
["bitfinex","BTCUSD",1617244797871,0.388375,59117.0,59116.0,0.03955425]
["bitfinex","BTCUSD",1617244798073,0.388375,59117.0,59115.0,0.03955616]
["bitfinex","BTCUSD",1617244798273,0.388375,59117.0,59116.0,0.03952054]
["bitfinex","BTCUSD",1617244798473,0.253601,59120.0,59115.0,0.03955616]
["bitfinex","BTCUSD",1617244798673,0.253601,59120.0,59115.0,1.03955616]
["bitfinex","BTCUSD",1617244798875,0.253601,59120.0,59116.0,0.42792092]
["bitfinex","BTCUSD",1617244799074,0.253601,59120.0,59116.0,0.63246043]
["bitfinex","BTCUSD",1617244799298,0.253601,59120.0,59117.0,0.07907564]
["bitfinex","BTCUSD",1617244799499,0.253601,59120.0,59117.0,0.03954005]
["bitfinex","BTCUSD",1617244799500,0.388375,59119.0,59117.0,0.03954005]
["bitfinex","BTCUSD",1617244800097,0.155,59118.0,59116.0,0.03953347]
["bitfinex","BTCUSD",1617244800296,0.378375,59117.0,59116.0,0.03953347]
["bitfinex","BTCUSD",1617244801096,0.378375,59117.0,59115.0,0.03953631]
["bitfinex","BTCUSD",1617244801299,0.378375,59117.0,59116.0,0.03952921]
["bitfinex","BTCUSD",1617244801706,0.378375,59117.0,59115.0,0.03953631]
["bitfinex","BTCUSD",1617244801707,0.378375,59117.0,59115.0,0.03952929]
["bitfinex","BTCUSD",1617244801940,0.378375,59117.0,59116.0,0.03952706]
["bitfinex","BTCUSD",1617244802332,0.378375,59117.0,59115.0,0.03950988]
["bitfinex","BTCUSD",1617244802333,0.631988,59117.0,59115.0,0.03950988]
["bitfinex","BTCUSD",1617244802731,0.175,59116.0,59115.0,0.03950988]
["bitfinex","BTCUSD",1617244802928,0.253613,59117.0,59115.0,0.03950988]
["bitfinex","BTCUSD",1617244803129,0.253613,59117.0,59113.0,0.000339]
["bitfinex","BTCUSD",1617244803130,0.388377,59116.0,59113.0,0.000339]
["bitfinex","BTCUSD",1617244803326,0.253613,59117.0,59113.0,0.000339]
["bitfinex","BTCUSD",1617244803528,0.253613,59117.0,59115.0,0.03951331]
["bitfinex","BTCUSD",1617244803731,0.253613,59117.0,59116.0,0.03950816]
["bitfinex","BTCUSD",1617244803926,0.253613,59117.0,59116.0,0.07903043]
["bitfinex","BTCUSD",1617244803927,0.64199,59117.0,59116.0,0.07903043]
["bitfinex","BTCUSD",1617244804126,0.64199,59117.0,59116.0,0.03950816]
["bitfinex","BTCUSD",1617244804741,0.64199,59117.0,59114.0,0.03952116]
["bitfinex","BTCUSD",1617244804742,0.253613,59117.0,59114.0,0.03952116]
["bitfinex","BTCUSD",1617244805342,0.464932,59125.0,59115.0,0.388377]
["bitfinex","BTCUSD",1617244805541,0.464932,59125.0,59115.0,0.16]
["bitfinex","BTCUSD",1617244805741,0.464932,59125.0,59113.0,0.004339]
["bitfinex","BTCUSD",1617244805742,0.388377,59122.0,59118.0,0.03949485]
["bitfinex","BTCUSD",1617244805944,0.253588,59121.0,59118.0,0.03949485]
["bitfinex","BTCUSD",1617244806142,0.638377,59120.0,59117.0,0.07901664]
["bitfinex","BTCUSD",1617244806341,0.638377,59120.0,59117.0,0.03949954]
["bitfinex","BTCUSD",1617244806943,0.638377,59120.0,59114.0,0.03951668]
["bitfinex","BTCUSD",1617244806944,0.632643,59120.0,59116.0,0.03950901]
["bitfinex","BTCUSD",1617244807166,0.632643,59120.0,59118.0,0.03951867]
["bitfinex","BTCUSD",1617244807167,0.2536,59119.0,59118.0,0.03951867]
["bitfinex","BTCUSD",1617244807365,0.2536,59119.0,59118.0,0.03949973]
["bitfinex","BTCUSD",1617244807366,0.4886,59119.0,59118.0,0.03949973]
["bitfinex","BTCUSD",1617244807567,0.2536,59119.0,59118.0,0.03949973]
["bitfinex","BTCUSD",1617244807764,0.2536,59119.0,59117.0,0.0395008]
["bitfinex","BTCUSD",1617244808167,0.378372,59118.0,59117.0,0.0395008]
["bitfinex","BTCUSD",1617244810597,0.464932,59125.0,59117.0,0.0395008]
["bitfinex","BTCUSD",1617244810598,0.253587,59122.0,59117.0,0.0395008]
["bitfinex","BTCUSD",1617244811600,0.00299152,59136.0,59118.0,1.23944456]
["bitfinex","BTCUSD",1617244811798,0.52389251,59139.0,59119.0,2.11438528]
["bitfinex","BTCUSD",1617244811799,0.253564,59128.0,59119.0,2.11438528]
["bitfinex","BTCUSD",1617244812002,0.52389251,59139.0,59121.0,1.158]
["bitfinex","BTCUSD",1617244812003,0.4949,59123.0,59121.0,1.158]
["bitfinex","BTCUSD",1617244812202,0.4949,59123.0,59122.0,4.97563051]
["bitfinex","BTCUSD",1617244812422,0.4949,59123.0,59122.0,5.66554251]
["bitfinex","BTCUSD",1617244813221,0.4949,59123.0,59122.0,4.62554251]
["bitfinex","BTCUSD",1617244813822,0.4949,59123.0,59122.0,1.06554251]
["bitfinex","BTCUSD",1617244814023,0.4949,59123.0,59122.0,0.88120963]
["bitfinex","BTCUSD",1617244814622,0.4949,59123.0,59122.0,2.31120963]
["bitfinex","BTCUSD",1617244815043,0.4949,59123.0,59122.0,2.39551041]
["bitfinex","BTCUSD",1617244815245,0.4949,59123.0,59122.0,2.14925847]
["bitfinex","BTCUSD",1617244815646,0.4949,59123.0,59122.0,0.71925847]
["bitfinex","BTCUSD",1617244816749,0.4949,59123.0,59122.0,1.81925847]
["bitfinex","BTCUSD",1617244817148,0.4949,59123.0,59122.0,1.90372741]
["bitfinex","BTCUSD",1617244817577,0.4949,59123.0,59122.0,1.84429094]
["bitfinex","BTCUSD",1617244817983,0.4949,59123.0,59122.0,0.74429094]
["bitfinex","BTCUSD",1617244818578,0.4949,59123.0,59122.0,2.549822]
["bitfinex","BTCUSD",1617244818778,0.4949,59123.0,59122.0,2.63426504]
["bitfinex","BTCUSD",1617244819379,0.4949,59123.0,59122.0,2.549822]
["bitfinex","BTCUSD",1617244820083,0.4949,59123.0,59122.0,2.509822]
["bitfinex","BTCUSD",1617244820297,0.4949,59123.0,59122.0,0.6788012]
["bitfinex","BTCUSD",1617244820498,0.4949,59123.0,59122.0,0.39095567]
["bitfinex","BTCUSD",1617244820696,0.4949,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244821300,0.82103,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244821501,1.42992739,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244822298,1.62992739,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244823128,1.78792739,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244823324,1.83792739,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244823524,1.93792739,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244827153,2.0391029,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244827755,1.9391029,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244827949,2.0714438,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244828569,2.0214438,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244829376,1.8891029,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244829775,1.81357051,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244832091,1.96357051,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244832289,2.01357051,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244835947,1.85557051,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244836549,1.70557051,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244836748,1.65557051,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244838349,1.86957051,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244838583,2.15614051,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244840382,2.15588118,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244841602,1.94214051,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244841803,2.00114051,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244842403,1.94857051,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244843825,1.81457051,59123.0,59122.0,0.00260167]
["bitfinex","BTCUSD",1617244844428,1.81457051,59123.0,59113.0,0.000339]
["bitfinex","BTCUSD",1617244844429,0.169121,59119.0,59113.0,0.000339]
["bitfinex","BTCUSD",1617244844630,0.06764807,59117.0,59113.0,0.000339]
["bitfinex","BTCUSD",1617244844830,0.388365,59114.0,59113.0,0.000339]
["bitfinex","BTCUSD",1617244845032,0.43941751,59119.0,59113.0,1.13]
["bitfinex","BTCUSD",1617244845034,0.10117551,59119.0,59113.0,1.13]
["bitfinex","BTCUSD",1617244845233,0.4949,59123.0,59115.0,1.2]
["bitfinex","BTCUSD",1617244845431,0.4949,59123.0,59116.0,2.03354892]
["bitfinex","BTCUSD",1617244845632,0.4949,59123.0,59117.0,1.04]
["bitfinex","BTCUSD",1617244845828,0.4949,59123.0,59119.0,1.0]
["bitfinex","BTCUSD",1617244846035,0.4949,59123.0,59120.0,0.388365]
["bitfinex","BTCUSD",1617244846232,0.4949,59123.0,59116.0,0.0548]
["bitfinex","BTCUSD",1617244846233,0.4949,59123.0,59116.0,0.0048]
["bitfinex","BTCUSD",1617244846475,0.4949,59123.0,59110.0,0.00022]
["bitfinex","BTCUSD",1617244846476,0.59974892,59122.0,59110.0,0.00022]
["bitfinex","BTCUSD",1617244846664,0.388365,59121.0,59110.0,0.00022]
["bitfinex","BTCUSD",1617244846934,0.388365,59121.0,59113.0,0.139]
["bitfinex","BTCUSD",1617244846935,0.388365,59117.0,59113.0,0.139]
["bitfinex","BTCUSD",1617244847138,0.43299152,59121.0,59113.0,0.139]
["bitfinex","BTCUSD",1617244847139,2.308365,59114.0,59113.0,0.139]
["bitfinex","BTCUSD",1617244847334,2.308365,59114.0,59113.0,0.269]
["bitfinex","BTCUSD",1617244847335,2.855065,59114.0,59113.0,0.269]
["bitfinex","BTCUSD",1617244847535,2.855065,59114.0,59110.0,0.00022]
["bitfinex","BTCUSD",1617244847735,0.59974892,59113.0,59110.0,0.00022]
["bitfinex","BTCUSD",1617244847932,1.38474892,59113.0,59112.0,0.13922]
["bitfinex","BTCUSD",1617244848134,1.44144459,59113.0,59112.0,0.13922]
["bitfinex","BTCUSD",1617244848332,3.30474892,59113.0,59112.0,0.13922]
["bitfinex","BTCUSD",1617244848734,3.60974892,59113.0,59112.0,0.05022]
["bitfinex","BTCUSD",1617244849134,3.71092443,59113.0,59112.0,0.05022]
["bitfinex","BTCUSD",1617244849732,3.71092443,59113.0,59112.0,0.00022]
["bitfinex","BTCUSD",1617244850331,3.71092443,59113.0,59112.0,0.00822]
["bitfinex","BTCUSD",1617244850532,3.71290828,59113.0,59112.0,0.00822]
["bitfinex","BTCUSD",1617244850732,3.71290828,59113.0,59112.0,0.00022]
["bitfinex","BTCUSD",1617244851937,5.51290828,59113.0,59110.0,0.00022]
["bitfinex","BTCUSD",1617244852137,1.70806067,59112.0,59110.0,0.00022]
["bitfinex","BTCUSD",1617244852334,2.89306067,59112.0,59110.0,0.00022]
["bitfinex","BTCUSD",1617244852536,2.99622016,59112.0,59110.0,0.00022]
["bitfinex","BTCUSD",1617244852736,2.99622016,59112.0,59108.0,0.02391]
["bitfinex","BTCUSD",1617244852737,3.29423618,59112.0,59108.0,0.02391]
["bitfinex","BTCUSD",1617244852938,2.474357,59109.0,59108.0,0.02369]
["bitfinex","BTCUSD",1617244853138,2.474357,59109.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617244853139,0.05669567,59108.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617244853336,1.96193094,59107.0,59103.0,0.00022]
["bitfinex","BTCUSD",1617244853538,0.541365,59105.0,59103.0,0.00022]
["bitfinex","BTCUSD",1617244853739,1.94806067,59105.0,59103.0,0.00022]
["bitfinex","BTCUSD",1617244853937,2.05122032,59105.0,59103.0,0.00022]
["bitfinex","BTCUSD",1617244854137,3.05122032,59105.0,59103.0,0.00022]
["bitfinex","BTCUSD",1617244854539,3.05122032,59105.0,59103.0,0.00019989]
["bitfinex","BTCUSD",1617244854739,1.75562661,59104.0,59103.0,0.00019989]
["bitfinex","BTCUSD",1617244854938,1.95562661,59104.0,59103.0,0.00019989]
["bitfinex","BTCUSD",1617244855137,3.46880212,59104.0,59103.0,0.00019989]
["bitfinex","BTCUSD",1617244855538,3.46210645,59104.0,59103.0,0.00019989]
["bitfinex","BTCUSD",1617244855738,3.21210645,59104.0,59103.0,0.00019989]
["bitfinex","BTCUSD",1617244856740,2.90010645,59104.0,59103.0,0.00019989]
["bitfinex","BTCUSD",1617244857744,1.90010645,59104.0,59103.0,0.00019989]
["bitfinex","BTCUSD",1617244857947,0.90010645,59104.0,59103.0,0.00019989]
["bitfinex","BTCUSD",1617244858348,1.05610645,59104.0,59103.0,0.00019989]
["bitfinex","BTCUSD",1617244858549,1.15610645,59104.0,59103.0,0.00019989]
["bitfinex","BTCUSD",1617244858747,1.65110645,59104.0,59103.0,0.00019989]
["bitfinex","BTCUSD",1617244859780,1.55110645,59104.0,59103.0,0.00019989]
["bitfinex","BTCUSD",1617244859977,1.55110645,59104.0,59102.0,0.05328989]
["bitfinex","BTCUSD",1617244860179,4.642565,59103.0,59102.0,0.05328989]
["bitfinex","BTCUSD",1617244860376,4.89926067,59103.0,59102.0,0.05328989]
["bitfinex","BTCUSD",1617244860573,4.842565,59103.0,59102.0,0.05328989]
["bitfinex","BTCUSD",1617244860775,4.94374051,59103.0,59100.0,0.00042]
["bitfinex","BTCUSD",1617244860975,1.59503064,59102.0,59100.0,0.00042]
["bitfinex","BTCUSD",1617244861174,1.48954051,59102.0,59100.0,0.00042]
["bitfinex","BTCUSD",1617244861860,1.74623618,59102.0,59100.0,0.00042]
["bitfinex","BTCUSD",1617244862061,1.68954051,59102.0,59100.0,0.00042]
["bitfinex","BTCUSD",1617244863261,1.388365,59102.0,59100.0,0.00042]
["bitfinex","BTCUSD",1617244863458,0.388365,59102.0,59100.0,0.00042]
["bitfinex","BTCUSD",1617244864062,0.5593552,59102.0,59100.0,0.00042]
["bitfinex","BTCUSD",1617244864260,0.388365,59102.0,59100.0,0.00042]
["bitfinex","BTCUSD",1617244864463,0.75935667,59102.0,59100.0,0.00042]
["bitfinex","BTCUSD",1617244864661,1.21935667,59102.0,59100.0,0.00042]
["bitfinex","BTCUSD",1617244865261,1.37635667,59102.0,59100.0,0.00042]
["bitfinex","BTCUSD",1617244865461,1.72462667,59102.0,59100.0,0.00042]
["bitfinex","BTCUSD",1617244866261,1.82580218,59102.0,59100.0,0.00042]
["bitfinex","BTCUSD",1617244866661,1.82580218,59102.0,59101.0,0.00282255]
["bitfinex","BTCUSD",1617244867462,1.88249785,59102.0,59101.0,0.00282255]
["bitfinex","BTCUSD",1617244867664,1.65481051,59102.0,59101.0,0.00282255]
["bitfinex","BTCUSD",1617244868663,1.64981051,59102.0,59101.0,0.00282255]
["bitfinex","BTCUSD",1617244870682,1.49281051,59102.0,59101.0,0.00282255]
["bitfinex","BTCUSD",1617244871485,1.14454051,59102.0,59101.0,0.00282255]
["bitfinex","BTCUSD",1617244872904,1.63661051,59102.0,59101.0,0.00282255]
["bitfinex","BTCUSD",1617244873507,1.63760234,59102.0,59101.0,0.00282255]
["bitfinex","BTCUSD",1617244874308,1.63661051,59102.0,59101.0,0.00282255]
["bitfinex","BTCUSD",1617244874506,1.14454051,59102.0,59101.0,0.00282255]
["bitfinex","BTCUSD",1617244874907,1.14553228,59102.0,59101.0,0.00282255]
["bitfinex","BTCUSD",1617244875106,1.30353228,59102.0,59101.0,0.00282255]
["bitfinex","BTCUSD",1617244875334,1.30254051,59102.0,59101.0,0.00282255]
["bitfinex","BTCUSD",1617244876530,1.3045241,59102.0,59101.0,0.00282255]
["bitfinex","BTCUSD",1617244876995,1.56931866,59102.0,59101.0,0.00282255]
["bitfinex","BTCUSD",1617244877997,1.70171531,59102.0,59101.0,0.00282255]
["bitfinex","BTCUSD",1617244878401,3.69523172,59102.0,59100.0,0.00042]
["bitfinex","BTCUSD",1617244878599,4.63910799,59101.0,59100.0,0.00042]
["bitfinex","BTCUSD",1617244878797,4.63910799,59101.0,59092.0,0.00022]
["bitfinex","BTCUSD",1617244878799,0.05669567,59100.0,59092.0,0.00022]
["bitfinex","BTCUSD",1617244878998,0.588397,59099.0,59092.0,0.00022]
["bitfinex","BTCUSD",1617244879197,1.738397,59099.0,59092.0,0.00022]
["bitfinex","BTCUSD",1617244879399,1.84155621,59099.0,59092.0,0.00022]
["bitfinex","BTCUSD",1617244879598,2.24155621,59099.0,59092.0,0.00022]
["bitfinex","BTCUSD",1617244880999,2.23957251,59099.0,59092.0,0.00022]
["bitfinex","BTCUSD",1617244881199,2.2415562,59099.0,59092.0,0.00022]
["bitfinex","BTCUSD",1617244881397,2.2921062,59099.0,59092.0,0.00022]
["bitfinex","BTCUSD",1617244882999,2.29309813,59099.0,59092.0,0.00022]
["bitfinex","BTCUSD",1617244883807,2.3497938,59099.0,59092.0,0.00022]
["bitfinex","BTCUSD",1617244884008,2.6067938,59099.0,59092.0,0.00022]
["bitfinex","BTCUSD",1617244884210,3.8567938,59099.0,59092.0,0.00022]
["bitfinex","BTCUSD",1617244884614,5.36752102,59099.0,59092.0,0.00022]
["bitfinex","BTCUSD",1617244884813,5.36752102,59099.0,59091.0,0.00022]
["bitfinex","BTCUSD",1617244884815,1.0,59094.0,59091.0,0.00022]
["bitfinex","BTCUSD",1617244885013,1.0,59094.0,59080.0,0.01998624]
["bitfinex","BTCUSD",1617244885015,1.0,59090.0,59080.0,0.01998624]
["bitfinex","BTCUSD",1617244885215,1.0,59090.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244885216,2.073,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244885412,2.761397,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244885615,2.811397,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244885829,3.41257251,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244886031,4.07757251,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244886232,3.92457251,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244886629,3.82457251,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244886832,3.42457251,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244888956,4.57857251,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244890158,4.47857251,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244890360,3.47857251,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244890559,3.32457251,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244890762,3.32457251,59081.0,59080.0,0.60722]
["bitfinex","BTCUSD",1617244890763,1.35457251,59081.0,59080.0,0.60722]
["bitfinex","BTCUSD",1617244890961,1.35457251,59081.0,59080.0,0.61722]
["bitfinex","BTCUSD",1617244890962,0.68957251,59081.0,59080.0,0.61722]
["bitfinex","BTCUSD",1617244891181,0.588397,59081.0,59080.0,0.03722]
["bitfinex","BTCUSD",1617244891377,0.588397,59081.0,59080.0,0.02722]
["bitfinex","BTCUSD",1617244891378,0.793397,59081.0,59080.0,0.02722]
["bitfinex","BTCUSD",1617244891576,1.12332102,59081.0,59080.0,0.02722]
["bitfinex","BTCUSD",1617244891778,0.71412422,59081.0,59080.0,0.02722]
["bitfinex","BTCUSD",1617244892059,1.41822102,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244892656,1.41822102,59081.0,59080.0,0.01022]
["bitfinex","BTCUSD",1617244892657,1.46822102,59081.0,59080.0,0.01022]
["bitfinex","BTCUSD",1617244892857,1.41822102,59081.0,59080.0,0.01022]
["bitfinex","BTCUSD",1617244893058,1.20902422,59081.0,59080.0,0.01022]
["bitfinex","BTCUSD",1617244893255,1.20902422,59081.0,59080.0,0.03722]
["bitfinex","BTCUSD",1617244893456,1.20902422,59081.0,59080.0,0.01022]
["bitfinex","BTCUSD",1617244894467,1.20902422,59081.0,59080.0,0.03622]
["bitfinex","BTCUSD",1617244894667,1.20902422,59081.0,59080.0,0.02622]
["bitfinex","BTCUSD",1617244895269,1.20902422,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244895469,1.20902422,59081.0,59080.0,0.01022]
["bitfinex","BTCUSD",1617244895670,1.70902422,59081.0,59080.0,0.01022]
["bitfinex","BTCUSD",1617244895869,1.70902422,59081.0,59080.0,0.00522]
["bitfinex","BTCUSD",1617244896273,1.90902422,59081.0,59080.0,0.00522]
["bitfinex","BTCUSD",1617244896676,1.95902422,59081.0,59080.0,0.00522]
["bitfinex","BTCUSD",1617244896876,1.95902422,59081.0,59080.0,0.01022]
["bitfinex","BTCUSD",1617244897278,2.06019973,59081.0,59080.0,0.01022]
["bitfinex","BTCUSD",1617244897477,1.56019973,59081.0,59080.0,0.01022]
["bitfinex","BTCUSD",1617244898079,1.51019973,59081.0,59080.0,0.01022]
["bitfinex","BTCUSD",1617244899098,1.38947251,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244900097,1.51019973,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244902528,1.88947251,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244902729,1.38947251,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244903530,1.51019973,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244904755,1.38947251,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244910834,1.51019973,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244916876,1.74980251,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244917277,1.79980251,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244917495,1.89980251,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244917891,2.02052973,59081.0,59080.0,0.00022]
["bitfinex","BTCUSD",1617244918094,2.17752973,59081.0,59077.0,0.00022]
["bitfinex","BTCUSD",1617244918296,0.388397,59078.0,59077.0,0.00022]
["bitfinex","BTCUSD",1617244918494,0.688397,59078.0,59077.0,0.00022]
["bitfinex","BTCUSD",1617244918694,0.84056375,59078.0,59077.0,0.00022]
["bitfinex","BTCUSD",1617244918891,1.46129097,59078.0,59077.0,0.00022]
["bitfinex","BTCUSD",1617244919094,1.46129097,59078.0,59075.0,0.313239]
["bitfinex","BTCUSD",1617244919095,2.54529973,59078.0,59075.0,0.313239]
["bitfinex","BTCUSD",1617244919292,2.308397,59076.0,59075.0,0.313239]
["bitfinex","BTCUSD",1617244919492,2.308397,59076.0,59075.0,0.143968]
["bitfinex","BTCUSD",1617244919493,2.5093879,59076.0,59075.0,0.143968]
["bitfinex","BTCUSD",1617244919691,3.68957251,59076.0,59075.0,0.143968]
["bitfinex","BTCUSD",1617244919893,3.68957251,59076.0,59060.0,0.00022]
["bitfinex","BTCUSD",1617244919894,0.05669567,59075.0,59060.0,0.00022]
["bitfinex","BTCUSD",1617244920142,1.27991395,59074.0,59060.0,0.00022]
["bitfinex","BTCUSD",1617244920334,2.27608946,59074.0,59060.0,0.00022]
["bitfinex","BTCUSD",1617244923651,2.25108946,59074.0,59060.0,0.00022]
["bitfinex","BTCUSD",1617244924653,2.05957251,59074.0,59060.0,0.00022]
["bitfinex","BTCUSD",1617244925469,2.18029973,59074.0,59060.0,0.00022]
["bitfinex","BTCUSD",1617244926270,2.18029973,59074.0,59063.0,1.0]
["bitfinex","BTCUSD",1617244926271,0.51539,59070.0,59063.0,1.0]
["bitfinex","BTCUSD",1617244926469,0.51539,59070.0,59062.0,2.00186]
["bitfinex","BTCUSD",1617244926470,0.126951,59070.0,59062.0,2.00186]
["bitfinex","BTCUSD",1617244926671,0.22812651,59070.0,59063.0,1.0]
["bitfinex","BTCUSD",1617244926873,0.685,59069.0,59062.0,1.00186]
["bitfinex","BTCUSD",1617244927072,0.388439,59065.0,59062.0,1.00186]
["bitfinex","BTCUSD",1617244927270,0.38417224,59068.0,59062.0,1.00186]
["bitfinex","BTCUSD",1617244927271,0.25,59064.0,59062.0,1.00186]
["bitfinex","BTCUSD",1617244927473,0.25,59064.0,59062.0,0.99786]
["bitfinex","BTCUSD",1617244927672,0.25,59064.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244927673,0.388439,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244928095,0.48961451,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244929296,0.53961451,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244929497,0.73461451,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244929695,0.68461451,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244931120,0.90723199,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244931322,0.76461451,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244932321,0.91761451,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244932723,1.01761451,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244933340,3.43761451,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244933538,4.68761451,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244934138,5.02619451,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244935337,5.14692173,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244935538,4.59392173,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244935767,1.67392173,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244936164,2.28392173,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244937166,3.59392173,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244937763,3.74392173,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244938163,2.28392173,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244938612,1.78392173,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244939417,1.93392173,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244939610,1.88392173,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244940211,3.19392173,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244941612,3.24392173,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244942016,4.49392173,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244942415,5.02056305,59063.0,59062.0,0.99286]
["bitfinex","BTCUSD",1617244942616,5.02056305,59063.0,59062.0,0.727943]
["bitfinex","BTCUSD",1617244942617,5.41792173,59063.0,59062.0,0.727943]
["bitfinex","BTCUSD",1617244942817,5.41792173,59063.0,59062.0,0.55862519]
["bitfinex","BTCUSD",1617244942818,5.14792173,59063.0,59062.0,0.55862519]
["bitfinex","BTCUSD",1617244943016,5.52155161,59063.0,59062.0,0.55862519]
["bitfinex","BTCUSD",1617244943215,5.14891029,59063.0,59062.0,0.38930738]
["bitfinex","BTCUSD",1617244943414,5.14891029,59063.0,59062.0,0.21998957]
["bitfinex","BTCUSD",1617244943642,5.64792173,59063.0,59062.0,0.21498957]
["bitfinex","BTCUSD",1617244943840,5.64792173,59063.0,59062.0,0.04567176]
["bitfinex","BTCUSD",1617244944043,5.64792173,59063.0,59061.0,0.02022]
["bitfinex","BTCUSD",1617244944044,5.49392173,59063.0,59061.0,0.02022]
["bitfinex","BTCUSD",1617244944243,5.49392173,59063.0,59060.0,0.00022]
["bitfinex","BTCUSD",1617244944244,5.49392173,59063.0,59045.0,0.00022]
["bitfinex","BTCUSD",1617244944447,5.49392173,59063.0,58811.0,0.02044]
["bitfinex","BTCUSD",1617244944448,5.49392173,59063.0,59020.0,0.00044]
["bitfinex","BTCUSD",1617244944646,5.49392173,59063.0,58811.0,0.02044]
["bitfinex","BTCUSD",1617244944647,5.49392173,59063.0,59018.0,0.61754]
["bitfinex","BTCUSD",1617244944648,6.04326446,59020.0,59018.0,0.61754]
["bitfinex","BTCUSD",1617244944846,6.52826446,59020.0,59019.0,2.30066]
["bitfinex","BTCUSD",1617244945043,6.52826446,59020.0,59019.0,4.01794517]
["bitfinex","BTCUSD",1617244945244,6.04326446,59020.0,59019.0,4.01794517]
["bitfinex","BTCUSD",1617244945445,6.03427565,59020.0,59019.0,4.01794517]
["bitfinex","BTCUSD",1617244945646,6.03427565,59020.0,59019.0,4.18394517]
["bitfinex","BTCUSD",1617244945844,6.01927565,59020.0,59019.0,4.16894517]
["bitfinex","BTCUSD",1617244946044,6.01927565,59020.0,59019.0,3.31894517]
["bitfinex","BTCUSD",1617244946670,6.01927565,59020.0,59019.0,2.81894517]
["bitfinex","BTCUSD",1617244948272,6.01927565,59020.0,59019.0,2.45166]
["bitfinex","BTCUSD",1617244948472,6.01927565,59020.0,59019.0,2.69166]
["bitfinex","BTCUSD",1617244948678,6.01927565,59020.0,59019.0,2.74166]
["bitfinex","BTCUSD",1617244949102,6.01927565,59020.0,59019.0,2.366]
["bitfinex","BTCUSD",1617244949702,6.01927565,59020.0,59019.0,2.356]
["bitfinex","BTCUSD",1617244950103,6.28927565,59020.0,59019.0,2.356]
["bitfinex","BTCUSD",1617244950302,6.01927565,59020.0,59019.0,2.356]
["bitfinex","BTCUSD",1617244951916,6.30637565,59020.0,59019.0,2.356]
["bitfinex","BTCUSD",1617244952190,6.54417565,59020.0,59019.0,2.18850148]
["bitfinex","BTCUSD",1617244952391,6.54417565,59020.0,59019.0,2.34850148]
["bitfinex","BTCUSD",1617244952993,6.54417565,59020.0,59019.0,2.63850148]
["bitfinex","BTCUSD",1617244953995,6.54417565,59020.0,59019.0,4.90850148]
["bitfinex","BTCUSD",1617244954592,6.54417565,59020.0,59019.0,4.90350148]
["bitfinex","BTCUSD",1617244955194,6.53417565,59020.0,59019.0,4.90350148]
["bitfinex","BTCUSD",1617244955393,6.53417565,59020.0,59019.0,2.34350148]
["bitfinex","BTCUSD",1617244956796,0.5249,59020.0,59019.0,2.34350148]
["bitfinex","BTCUSD",1617244956997,0.5249,59020.0,59019.0,4.43194048]
["bitfinex","BTCUSD",1617244957200,0.5249,59020.0,59019.0,3.41194048]
["bitfinex","BTCUSD",1617244957796,0.5249,59020.0,59019.0,3.02194048]
["bitfinex","BTCUSD",1617244957995,0.5249,59020.0,59019.0,4.13194048]
["bitfinex","BTCUSD",1617244958195,0.5249,59020.0,59019.0,4.18194048]
["bitfinex","BTCUSD",1617244958396,0.5249,59020.0,59019.0,3.07194048]
["bitfinex","BTCUSD",1617244958996,0.5249,59020.0,59019.0,4.31194048]
["bitfinex","BTCUSD",1617244959195,0.5249,59020.0,59019.0,4.41194048]
["bitfinex","BTCUSD",1617244959798,0.54349326,59020.0,59019.0,6.74194048]
["bitfinex","BTCUSD",1617244959997,0.54349326,59020.0,59019.0,6.98194048]
["bitfinex","BTCUSD",1617244960198,0.54349326,59020.0,59019.0,6.97694048]
["bitfinex","BTCUSD",1617244960797,0.54349326,59020.0,59019.0,7.31554048]
["bitfinex","BTCUSD",1617244961197,0.54349326,59020.0,59019.0,7.38172048]
["bitfinex","BTCUSD",1617244961396,1.2088504,59020.0,59019.0,7.38172048]
["bitfinex","BTCUSD",1617244961797,1.2088504,59020.0,59019.0,7.58172048]
["bitfinex","BTCUSD",1617244963024,1.2088504,59020.0,59019.0,7.83172048]
["bitfinex","BTCUSD",1617244963226,1.0395722,59020.0,59019.0,7.83172048]
["bitfinex","BTCUSD",1617244963425,0.870294,59020.0,59019.0,7.83172048]
["bitfinex","BTCUSD",1617244964850,0.870294,59020.0,59019.0,6.05172048]
["bitfinex","BTCUSD",1617244965051,0.870294,59020.0,59019.0,3.56054048]
["bitfinex","BTCUSD",1617244965448,0.870294,59020.0,59019.0,3.72054048]
["bitfinex","BTCUSD",1617244965847,0.870294,59020.0,59019.0,5.05054048]
["bitfinex","BTCUSD",1617244966452,0.870294,59020.0,59019.0,3.77054048]
["bitfinex","BTCUSD",1617244967160,0.870294,59020.0,59019.0,3.60554048]
["bitfinex","BTCUSD",1617244967985,0.870294,59020.0,59019.0,4.62554048]
["bitfinex","BTCUSD",1617244968387,0.870294,59020.0,59019.0,4.72554048]
["bitfinex","BTCUSD",1617244968787,0.870294,59020.0,59019.0,6.82554048]
["bitfinex","BTCUSD",1617244969589,0.860294,59020.0,59019.0,6.82554048]
["bitfinex","BTCUSD",1617244969791,0.860294,59020.0,59019.0,7.51554048]
["bitfinex","BTCUSD",1617244969991,0.860294,59020.0,59019.0,6.82554048]
["bitfinex","BTCUSD",1617244971795,0.860294,59020.0,59019.0,7.00856048]
["bitfinex","BTCUSD",1617244972623,0.860294,59020.0,59019.0,7.25856048]
["bitfinex","BTCUSD",1617244972824,0.890294,59020.0,59019.0,7.80856048]
["bitfinex","BTCUSD",1617244973023,0.890294,59020.0,59019.0,4.58054048]
["bitfinex","BTCUSD",1617244973821,0.890294,59020.0,59019.0,5.61054048]
["bitfinex","BTCUSD",1617244974422,0.890294,59020.0,59019.0,6.00054048]
["bitfinex","BTCUSD",1617244974823,0.890294,59020.0,59019.0,6.99054048]
["bitfinex","BTCUSD",1617244975025,0.890294,59020.0,59019.0,6.00054048]
["bitfinex","BTCUSD",1617244975853,0.890294,59020.0,59019.0,8.31306048]
["bitfinex","BTCUSD",1617244976455,0.890294,59020.0,59019.0,8.56306048]
["bitfinex","BTCUSD",1617244976852,0.890294,59020.0,59019.0,8.72176618]
["bitfinex","BTCUSD",1617244977453,0.890294,59020.0,59019.0,8.56306048]
["bitfinex","BTCUSD",1617244977875,0.890294,59020.0,59019.0,8.72176315]
["bitfinex","BTCUSD",1617244978277,0.890294,59020.0,59019.0,8.47176315]
["bitfinex","BTCUSD",1617244978476,0.890294,59020.0,59019.0,8.72176315]
["bitfinex","BTCUSD",1617244978677,0.890294,59020.0,59019.0,8.56306048]
["bitfinex","BTCUSD",1617244979277,0.890294,59020.0,59019.0,8.40306048]
["bitfinex","BTCUSD",1617244979677,0.890294,59020.0,59019.0,8.56306048]
["bitfinex","BTCUSD",1617244980078,0.890294,59020.0,59019.0,8.47176406]
["bitfinex","BTCUSD",1617244980703,0.890294,59020.0,59019.0,8.56306048]
["bitfinex","BTCUSD",1617244981902,0.890294,59020.0,59019.0,8.55806048]
["bitfinex","BTCUSD",1617244983133,0.890294,59020.0,59019.0,9.15806048]
["bitfinex","BTCUSD",1617244983939,0.00398272,59060.0,59019.0,9.15806048]
["bitfinex","BTCUSD",1617244983940,0.00398272,59060.0,59032.0,0.126931]
["bitfinex","BTCUSD",1617244984138,0.00198241,59061.0,59057.0,1.2]
["bitfinex","BTCUSD",1617244984139,0.00099137,59061.0,59057.0,1.2]
["bitfinex","BTCUSD",1617244984336,0.00299152,59082.0,59057.0,1.2]
["bitfinex","BTCUSD",1617244984337,0.00099194,59065.0,59058.0,0.555439]
["bitfinex","BTCUSD",1617244984535,0.00198388,59066.0,59058.0,0.559639]
["bitfinex","BTCUSD",1617244984536,0.00099213,59066.0,59058.0,0.559639]
["bitfinex","BTCUSD",1617244984734,0.00099213,59066.0,59059.0,0.009]
["bitfinex","BTCUSD",1617244984936,0.00198427,59067.0,59059.0,0.009]
["bitfinex","BTCUSD",1617244984937,0.07400536,59067.0,59059.0,0.009]
["bitfinex","BTCUSD",1617244985138,0.05099232,59068.0,59060.0,0.388439]
["bitfinex","BTCUSD",1617244985139,0.05,59068.0,59060.0,0.388439]
["bitfinex","BTCUSD",1617244985336,0.07468152,59067.0,59060.0,0.678439]
["bitfinex","BTCUSD",1617244985540,0.00198464,59071.0,59061.0,0.3044]
["bitfinex","BTCUSD",1617244985541,0.00099232,59070.0,59061.0,0.3044]
["bitfinex","BTCUSD",1617244985751,0.00099232,59070.0,59062.0,0.020389]
["bitfinex","BTCUSD",1617244985952,0.00099232,59071.0,59062.0,0.020389]
["bitfinex","BTCUSD",1617244986150,0.00099232,59071.0,59061.0,0.4044]
["bitfinex","BTCUSD",1617244986151,1.67,59070.0,59057.0,1.78222282]
["bitfinex","BTCUSD",1617244986352,0.05,59070.0,59059.0,0.002]
["bitfinex","BTCUSD",1617244986552,0.00099226,59072.0,59060.0,0.388436]
["bitfinex","BTCUSD",1617244986553,0.255,59069.0,59060.0,0.388436]
["bitfinex","BTCUSD",1617244986755,0.05099226,59072.0,59061.0,0.1]
["bitfinex","BTCUSD",1617244986952,0.05099226,59072.0,59062.0,0.38842]
["bitfinex","BTCUSD",1617244987157,0.05099226,59072.0,59063.0,0.002]
["bitfinex","BTCUSD",1617244987158,0.05,59072.0,59063.0,0.002]
["bitfinex","BTCUSD",1617244987355,0.05,59072.0,59064.0,0.388406]
["bitfinex","BTCUSD",1617244987755,0.05,59072.0,59063.0,0.002]
["bitfinex","BTCUSD",1617244988375,0.05,59072.0,59062.0,0.253794]
["bitfinex","BTCUSD",1617244988779,0.05,59072.0,59071.0,1.2]
["bitfinex","BTCUSD",1617244988979,0.002,59074.0,59071.0,1.995725]
["bitfinex","BTCUSD",1617244989175,0.002,59074.0,59072.0,0.388347]
["bitfinex","BTCUSD",1617244989778,0.002,59074.0,59073.0,3.67]
["bitfinex","BTCUSD",1617244989977,0.002,59074.0,59073.0,4.058339]
["bitfinex","BTCUSD",1617244992008,0.002,59074.0,59073.0,4.108339]
["bitfinex","BTCUSD",1617244992210,0.002,59074.0,59073.0,4.267339]
["bitfinex","BTCUSD",1617244992410,0.002,59074.0,59073.0,4.507339]
["bitfinex","BTCUSD",1617244992610,0.002,59074.0,59073.0,4.35826938]
["bitfinex","BTCUSD",1617244993417,0.002,59074.0,59073.0,4.69654638]
["bitfinex","BTCUSD",1617244994029,0.002,59074.0,59073.0,4.605616]
["bitfinex","BTCUSD",1617244996852,0.00240142,59074.0,59073.0,4.605616]
["bitfinex","BTCUSD",1617244998882,0.00240142,59074.0,59073.0,5.01979301]
["bitfinex","BTCUSD",1617244999079,0.00240142,59074.0,59073.0,5.75979301]
["bitfinex","BTCUSD",1617244999280,0.00240142,59074.0,59073.0,5.50979301]
["bitfinex","BTCUSD",1617244999680,0.00240142,59074.0,59073.0,5.30979301]
["bitfinex","BTCUSD",1617245000079,0.00240142,59074.0,59073.0,5.54979301]
["bitfinex","BTCUSD",1617245000682,0.00240142,59074.0,59073.0,5.70979301]
["bitfinex","BTCUSD",1617245001081,0.00240142,59074.0,59073.0,5.46979301]
["bitfinex","BTCUSD",1617245002102,0.00240142,59074.0,59073.0,5.70979301]
["bitfinex","BTCUSD",1617245004135,0.00240142,59074.0,59073.0,5.89257719]
["bitfinex","BTCUSD",1617245005734,0.00240142,59074.0,59073.0,5.72840018]
["bitfinex","BTCUSD",1617245008563,0.00240142,59074.0,59073.0,5.92840018]
["bitfinex","BTCUSD",1617245009388,0.00240142,59074.0,59073.0,5.52940018]
["bitfinex","BTCUSD",1617245009587,0.00240142,59074.0,59073.0,1.776616]
["bitfinex","BTCUSD",1617245009989,0.00240142,59074.0,59073.0,1.116616]
["bitfinex","BTCUSD",1617245010190,0.00240142,59074.0,59073.0,1.727366]
["bitfinex","BTCUSD",1617245010390,0.00240142,59074.0,59073.0,5.27199616]
["bitfinex","BTCUSD",1617245011191,0.00240142,59074.0,59073.0,5.47199616]
["bitfinex","BTCUSD",1617245011393,0.00240142,59074.0,59073.0,5.52199616]
["bitfinex","BTCUSD",1617245011592,0.00240142,59074.0,59073.0,5.62199616]
["bitfinex","BTCUSD",1617245012014,0.00240142,59074.0,59073.0,5.77799616]
["bitfinex","BTCUSD",1617245012482,0.00240142,59074.0,59073.0,6.27799616]
["bitfinex","BTCUSD",1617245016084,0.00240142,59074.0,59073.0,6.37799616]
["bitfinex","BTCUSD",1617245017485,0.00240142,59074.0,59073.0,6.61799616]
["bitfinex","BTCUSD",1617245021292,0.00240142,59074.0,59073.0,6.37799616]
["bitfinex","BTCUSD",1617245022519,0.00240142,59074.0,59073.0,7.37799616]
["bitfinex","BTCUSD",1617245022719,0.00240142,59074.0,59073.0,6.37799616]
["bitfinex","BTCUSD",1617245025547,0.00240142,59074.0,59073.0,7.37799616]
["bitfinex","BTCUSD",1617245026548,0.00240142,59074.0,59073.0,7.86799616]
["bitfinex","BTCUSD",1617245026950,0.00198378,59103.0,59073.0,7.86799616]
["bitfinex","BTCUSD",1617245026951,0.00099187,59102.0,59088.0,0.04]
["bitfinex","BTCUSD",1617245027152,0.00099187,59102.0,59101.0,1.2]
["bitfinex","BTCUSD",1617245027422,0.00297562,59105.0,59101.0,1.2]
["bitfinex","BTCUSD",1617245027423,0.00099187,59104.0,59101.0,2.076529]
["bitfinex","BTCUSD",1617245027619,0.00099187,59105.0,59102.0,0.388114]
["bitfinex","BTCUSD",1617245029018,0.00099187,59106.0,59102.0,0.388114]
["bitfinex","BTCUSD",1617245029219,0.00099187,59106.0,59103.0,0.253636]
["bitfinex","BTCUSD",1617245029420,0.00099187,59106.0,59104.0,0.388099]
["bitfinex","BTCUSD",1617245029620,0.00198372,59108.0,59104.0,0.388099]
["bitfinex","BTCUSD",1617245029621,0.00099184,59108.0,59104.0,0.388099]
["bitfinex","BTCUSD",1617245030821,0.00198368,59109.0,59105.0,0.253633]
["bitfinex","BTCUSD",1617245030822,0.0009918,59109.0,59105.0,0.253633]
["bitfinex","BTCUSD",1617245031019,0.0009918,59109.0,59106.0,0.388083]
["bitfinex","BTCUSD",1617245031620,0.0009918,59110.0,59106.0,0.388083]
["bitfinex","BTCUSD",1617245032420,0.0009918,59111.0,59106.0,0.388083]
["bitfinex","BTCUSD",1617245032619,0.00198361,59112.0,59106.0,0.388083]
["bitfinex","BTCUSD",1617245032620,0.0009918,59110.0,59106.0,0.388083]
["bitfinex","BTCUSD",1617245034027,0.00198383,59111.0,59105.0,0.18177]
["bitfinex","BTCUSD",1617245034028,0.00099192,59111.0,59105.0,0.18177]
["bitfinex","BTCUSD",1617245034227,0.00099192,59111.0,59105.0,0.13216]
["bitfinex","BTCUSD",1617245034429,0.000378,59105.0,59101.0,1.36]
["bitfinex","BTCUSD",1617245034629,0.000378,59105.0,59102.0,0.388109]
["bitfinex","BTCUSD",1617245036248,0.000378,59105.0,59103.0,0.253632]
["bitfinex","BTCUSD",1617245036447,0.000378,59105.0,59104.0,2.138099]
["bitfinex","BTCUSD",1617245036647,0.000378,59105.0,59104.0,0.388099]
["bitfinex","BTCUSD",1617245037447,0.04,59119.0,59104.0,0.388099]
["bitfinex","BTCUSD",1617245037448,0.000378,59118.0,59104.0,0.388099]
["bitfinex","BTCUSD",1617245037648,0.0044,59116.0,59106.0,0.255618]
["bitfinex","BTCUSD",1617245038052,0.0044,59116.0,59106.0,0.002]
["bitfinex","BTCUSD",1617245038264,0.0044,59116.0,59101.0,1.36]
["bitfinex","BTCUSD",1617245038265,0.0044,59116.0,59102.0,0.002]
["bitfinex","BTCUSD",1617245038663,0.0046,59113.0,59102.0,0.002]
["bitfinex","BTCUSD",1617245039064,0.0046,59113.0,59103.0,0.253632]
["bitfinex","BTCUSD",1617245040466,0.000378,59112.0,59103.0,0.253632]
["bitfinex","BTCUSD",1617245041490,0.000378,59112.0,59103.0,0.353632]
["bitfinex","BTCUSD",1617245041691,0.000378,59112.0,59104.0,0.388092]
["bitfinex","BTCUSD",1617245042092,0.000378,59112.0,59103.0,0.1]
["bitfinex","BTCUSD",1617245043557,0.000378,59112.0,59104.0,0.388095]
["bitfinex","BTCUSD",1617245044157,0.000378,59112.0,59103.0,0.10071]
["bitfinex","BTCUSD",1617245044359,0.72473193,59111.0,59103.0,0.10071]
["bitfinex","BTCUSD",1617245044756,0.72473193,59111.0,59104.0,0.388095]
["bitfinex","BTCUSD",1617245045156,0.72473193,59111.0,59107.0,0.253625]
["bitfinex","BTCUSD",1617245046357,0.000378,59110.0,59107.0,0.253625]
["bitfinex","BTCUSD",1617245051176,0.000378,59110.0,59108.0,0.388067]
["bitfinex","BTCUSD",1617245051396,0.000378,59110.0,59108.0,0.35719]
["bitfinex","BTCUSD",1617245051596,0.000378,59110.0,59109.0,3.67]
["bitfinex","BTCUSD",1617245051796,0.000378,59110.0,59109.0,3.71]
["bitfinex","BTCUSD",1617245052195,0.000378,59110.0,59109.0,3.76]
["bitfinex","BTCUSD",1617245052395,0.000378,59110.0,59109.0,4.401657]
["bitfinex","BTCUSD",1617245053194,0.000378,59110.0,59109.0,4.351657]
["bitfinex","BTCUSD",1617245053394,0.000378,59110.0,59109.0,4.311657]
["bitfinex","BTCUSD",1617245054226,0.000378,59110.0,59109.0,4.351657]
["bitfinex","BTCUSD",1617245055423,0.000378,59110.0,59109.0,4.311657]
["bitfinex","BTCUSD",1617245055622,0.000378,59110.0,59109.0,4.351657]
["bitfinex","BTCUSD",1617245055824,0.000378,59110.0,59109.0,4.311657]
["bitfinex","BTCUSD",1617245056023,0.000378,59110.0,59109.0,4.351657]
["bitfinex","BTCUSD",1617245056225,0.000378,59110.0,59109.0,0.741657]
["bitfinex","BTCUSD",1617245056847,0.000378,59110.0,59109.0,2.271657]
["bitfinex","BTCUSD",1617245057047,0.000378,59110.0,59109.0,2.311657]
["bitfinex","BTCUSD",1617245057895,0.000378,59110.0,59109.0,2.841657]
["bitfinex","BTCUSD",1617245058095,0.000378,59110.0,59109.0,2.311657]
["bitfinex","BTCUSD",1617245058898,0.000378,59110.0,59109.0,2.49444118]
["bitfinex","BTCUSD",1617245061499,0.000378,59110.0,59109.0,2.271657]
["bitfinex","BTCUSD",1617245061906,0.000378,59110.0,59109.0,0.741657]
["bitfinex","BTCUSD",1617245062907,0.000378,59110.0,59109.0,2.241657]
["bitfinex","BTCUSD",1617245063709,0.000378,59110.0,59109.0,1.341657]
["bitfinex","BTCUSD",1617245063910,0.000378,59110.0,59109.0,1.42444118]
["bitfinex","BTCUSD",1617245064535,0.000378,59110.0,59109.0,1.46444118]
["bitfinex","BTCUSD",1617245064736,0.000378,59110.0,59109.0,2.36444118]
["bitfinex","BTCUSD",1617245065335,0.000378,59110.0,59109.0,2.46444118]
["bitfinex","BTCUSD",1617245066337,0.000378,59110.0,59109.0,1.56444118]
["bitfinex","BTCUSD",1617245066538,0.000378,59110.0,59109.0,1.341657]
["bitfinex","BTCUSD",1617245066741,0.000378,59110.0,59109.0,0.641657]
["bitfinex","BTCUSD",1617245067172,0.000378,59110.0,59101.0,0.338167]
["bitfinex","BTCUSD",1617245067174,0.194378,59110.0,59101.0,0.338167]
["bitfinex","BTCUSD",1617245067370,0.145,59109.0,59101.0,0.338167]
["bitfinex","BTCUSD",1617245068367,0.0042,59108.0,59101.0,0.338167]
["bitfinex","BTCUSD",1617245068567,0.185,59107.0,59101.0,0.338167]
["bitfinex","BTCUSD",1617245068967,0.195,59106.0,59101.0,0.338167]
["bitfinex","BTCUSD",1617245070196,0.175,59105.0,59101.0,0.338167]
["bitfinex","BTCUSD",1617245070392,0.000378,59105.0,59101.0,0.338167]
["bitfinex","BTCUSD",1617245070592,0.000378,59105.0,59102.0,0.388107]
["bitfinex","BTCUSD",1617245073426,0.000378,59107.0,59102.0,0.388107]
["bitfinex","BTCUSD",1617245073626,0.000378,59107.0,59101.0,0.338167]
["bitfinex","BTCUSD",1617245074230,0.000378,59107.0,59094.0,0.338187]
["bitfinex","BTCUSD",1617245074433,0.162,59102.0,59094.0,0.338187]
["bitfinex","BTCUSD",1617245074629,0.04,59101.0,59094.0,0.338187]
["bitfinex","BTCUSD",1617245074829,0.212,59102.0,59094.0,0.338187]
["bitfinex","BTCUSD",1617245074830,0.162,59102.0,59095.0,0.388159]
["bitfinex","BTCUSD",1617245075259,0.0044,59104.0,59095.0,0.388159]
["bitfinex","BTCUSD",1617245075460,0.0044,59104.0,59096.0,0.253657]
["bitfinex","BTCUSD",1617245075658,0.0044,59104.0,59097.0,0.38815]
["bitfinex","BTCUSD",1617245075859,0.0044,59104.0,59088.0,0.338224]
["bitfinex","BTCUSD",1617245075860,0.0044,59104.0,59089.0,0.18278418]
["bitfinex","BTCUSD",1617245076061,0.155,59105.0,59090.0,0.388198]
["bitfinex","BTCUSD",1617245076062,0.0046,59101.0,59090.0,0.388198]
["bitfinex","BTCUSD",1617245076259,0.0046,59101.0,59091.0,0.03858074]
["bitfinex","BTCUSD",1617245076459,0.0046,59101.0,59092.0,0.388188]
["bitfinex","BTCUSD",1617245076862,0.0046,59101.0,59093.0,0.03672067]
["bitfinex","BTCUSD",1617245077260,0.0046,59101.0,59089.0,0.03672482]
["bitfinex","BTCUSD",1617245077461,0.0046,59101.0,59090.0,0.388201]
["bitfinex","BTCUSD",1617245077667,0.0046,59101.0,59091.0,0.0367274]
["bitfinex","BTCUSD",1617245077867,0.0046,59101.0,59092.0,0.388188]
["bitfinex","BTCUSD",1617245078270,0.04,59104.0,59092.0,0.388188]
["bitfinex","BTCUSD",1617245078271,0.004,59104.0,59092.0,0.388188]
["bitfinex","BTCUSD",1617245078468,0.004,59104.0,59093.0,0.03671101]
["bitfinex","BTCUSD",1617245078666,0.004,59104.0,59094.0,0.3659053]
["bitfinex","BTCUSD",1617245079467,0.004,59104.0,59095.0,0.03671188]
["bitfinex","BTCUSD",1617245079868,0.388451,59103.0,59095.0,0.03671188]
["bitfinex","BTCUSD",1617245080069,0.135,59102.0,59094.0,0.03671727]
["bitfinex","BTCUSD",1617245080293,0.438451,59101.0,59094.0,0.03671727]
["bitfinex","BTCUSD",1617245080493,0.442451,59101.0,59093.0,0.253669]
["bitfinex","BTCUSD",1617245080694,0.19,59100.0,59093.0,0.253669]
["bitfinex","BTCUSD",1617245080893,0.19,59100.0,59090.0,0.253681]
["bitfinex","BTCUSD",1617245080894,0.15,59100.0,59090.0,0.253681]
["bitfinex","BTCUSD",1617245081094,0.0044,59097.0,59091.0,0.388194]
["bitfinex","BTCUSD",1617245081693,0.04,59100.0,59091.0,0.388194]
["bitfinex","BTCUSD",1617245082496,0.054,59101.0,59091.0,0.388194]
["bitfinex","BTCUSD",1617245083119,0.05,59101.0,59092.0,0.253672]
["bitfinex","BTCUSD",1617245083320,0.05,59100.0,59093.0,0.388181]
["bitfinex","BTCUSD",1617245083521,0.05,59100.0,59094.0,0.002]
["bitfinex","BTCUSD",1617245083719,0.05,59100.0,59095.0,0.388167]
["bitfinex","BTCUSD",1617245084725,0.20633934,59099.0,59095.0,0.388167]
["bitfinex","BTCUSD",1617245084922,0.20633934,59099.0,59092.0,0.253672]
["bitfinex","BTCUSD",1617245085948,0.054,59100.0,59092.0,0.253672]
["bitfinex","BTCUSD",1617245086348,0.004,59100.0,59092.0,0.253672]
["bitfinex","BTCUSD",1617245086547,0.05,59099.0,59092.0,0.253672]
["bitfinex","BTCUSD",1617245086746,0.05,59099.0,59093.0,0.38818]
["bitfinex","BTCUSD",1617245088680,0.05,59099.0,59095.0,0.34340343]
["bitfinex","BTCUSD",1617245088878,0.05,59099.0,59096.0,0.38816]
["bitfinex","BTCUSD",1617245089678,0.0042,59103.0,59096.0,0.38816]
["bitfinex","BTCUSD",1617245089879,0.05,59099.0,59095.0,0.59704943]
["bitfinex","BTCUSD",1617245090080,0.0042,59103.0,59096.0,0.38816]
["bitfinex","BTCUSD",1617245092901,0.0042,59103.0,59095.0,0.59704943]
["bitfinex","BTCUSD",1617245093924,0.0042,59103.0,59095.0,0.34340343]
["bitfinex","BTCUSD",1617245095123,0.0042,59103.0,59091.0,0.340194]
["bitfinex","BTCUSD",1617245096144,0.0042,59103.0,59091.0,0.338194]
["bitfinex","BTCUSD",1617245096946,0.0042,59103.0,59085.0,0.327]
["bitfinex","BTCUSD",1617245096947,0.307892,59103.0,59085.0,0.327]
["bitfinex","BTCUSD",1617245097147,0.307892,59103.0,59085.0,0.167]
["bitfinex","BTCUSD",1617245097148,0.0044,59100.0,59085.0,0.167]
["bitfinex","BTCUSD",1617245097348,0.0046,59096.0,59085.0,0.167]
["bitfinex","BTCUSD",1617245097748,0.0046,59096.0,59084.0,0.16]
["bitfinex","BTCUSD",1617245098349,0.0046,59096.0,59085.0,0.388232]
["bitfinex","BTCUSD",1617245100370,0.253719,59097.0,59085.0,0.388232]
["bitfinex","BTCUSD",1617245100371,0.257719,59097.0,59085.0,0.388232]
["bitfinex","BTCUSD",1617245100573,0.257719,59097.0,59086.0,0.253698]
["bitfinex","BTCUSD",1617245100574,0.004,59097.0,59086.0,0.253698]
["bitfinex","BTCUSD",1617245100769,0.253698,59101.0,59086.0,0.253698]
["bitfinex","BTCUSD",1617245100770,0.004,59101.0,59087.0,0.388226]
["bitfinex","BTCUSD",1617245100971,0.004,59101.0,59089.0,0.002]
["bitfinex","BTCUSD",1617245101221,0.004,59101.0,59090.0,0.388203]
["bitfinex","BTCUSD",1617245101419,0.004378,59105.0,59090.0,0.388203]
["bitfinex","BTCUSD",1617245101823,0.004378,59105.0,59089.0,0.002]
["bitfinex","BTCUSD",1617245102020,0.0046,59100.0,59089.0,0.002]
["bitfinex","BTCUSD",1617245102219,0.000378,59105.0,59090.0,0.3882]
["bitfinex","BTCUSD",1617245102220,0.0042,59104.0,59090.0,0.3882]
["bitfinex","BTCUSD",1617245102427,0.0042,59104.0,59090.0,0.82743]
["bitfinex","BTCUSD",1617245102632,0.000378,59105.0,59090.0,0.82743]
["bitfinex","BTCUSD",1617245102633,0.000378,59105.0,59098.0,0.13381292]
["bitfinex","BTCUSD",1617245102828,0.000378,59105.0,59099.0,0.388135]
["bitfinex","BTCUSD",1617245103228,0.000378,59105.0,59100.0,0.057]
["bitfinex","BTCUSD",1617245103434,0.72473193,59111.0,59101.0,2.628121]
["bitfinex","BTCUSD",1617245103435,0.72010993,59111.0,59101.0,2.628121]
["bitfinex","BTCUSD",1617245103635,0.72010993,59111.0,59101.0,2.881748]
["bitfinex","BTCUSD",1617245103845,0.72010993,59111.0,59102.0,0.056]
["bitfinex","BTCUSD",1617245104033,0.72010993,59111.0,59103.0,0.388103]
["bitfinex","BTCUSD",1617245104234,0.72010993,59111.0,59103.0,0.428103]
["bitfinex","BTCUSD",1617245104435,0.72010993,59111.0,59104.0,0.057]
["bitfinex","BTCUSD",1617245104635,0.72010993,59111.0,59105.0,0.388089]
["bitfinex","BTCUSD",1617245104834,0.72010993,59111.0,59104.0,0.057]
["bitfinex","BTCUSD",1617245105236,0.72010993,59111.0,59105.0,0.641708]
["bitfinex","BTCUSD",1617245105439,0.72010993,59111.0,59105.0,0.998678]
["bitfinex","BTCUSD",1617245105634,0.72010993,59111.0,59106.0,0.057]
["bitfinex","BTCUSD",1617245105835,0.72010993,59111.0,59107.0,0.388074]
["bitfinex","BTCUSD",1617245106237,0.72010993,59111.0,59108.0,0.056]
["bitfinex","BTCUSD",1617245106442,0.343642,59120.0,59109.0,0.38806]
["bitfinex","BTCUSD",1617245106443,0.02375193,59120.0,59109.0,0.38806]
["bitfinex","BTCUSD",1617245106647,0.02375193,59120.0,59108.0,0.056]
["bitfinex","BTCUSD",1617245106648,0.00099044,59124.0,59108.0,0.311603]
["bitfinex","BTCUSD",1617245106842,0.25659452,59125.0,59108.0,0.311603]
["bitfinex","BTCUSD",1617245107043,0.205,59123.0,59108.0,0.351603]
["bitfinex","BTCUSD",1617245107241,0.25659452,59125.0,59108.0,0.351603]
["bitfinex","BTCUSD",1617245107242,0.0042,59122.0,59108.0,0.351603]
["bitfinex","BTCUSD",1617245107444,0.0042,59122.0,59108.0,0.098]
["bitfinex","BTCUSD",1617245109075,0.0042,59122.0,59112.0,0.253595]
["bitfinex","BTCUSD",1617245109274,0.0042,59122.0,59113.0,0.057]
["bitfinex","BTCUSD",1617245109873,0.0042,59122.0,59113.0,0.097]
["bitfinex","BTCUSD",1617245110678,0.0042,59122.0,59114.0,0.253591]
["bitfinex","BTCUSD",1617245111077,0.0042,59122.0,59115.0,0.057]
["bitfinex","BTCUSD",1617245111699,0.0042,59122.0,59113.0,0.04]
["bitfinex","BTCUSD",1617245111700,0.0042,59122.0,59114.0,0.057]
["bitfinex","BTCUSD",1617245112901,0.0042,59122.0,59120.0,0.30113336]
["bitfinex","BTCUSD",1617245113101,0.15,59127.0,59120.0,0.30113336]
["bitfinex","BTCUSD",1617245113102,0.15,59127.0,59120.0,0.72619336]
["bitfinex","BTCUSD",1617245113301,0.054,59128.0,59120.0,0.72619336]
["bitfinex","BTCUSD",1617245113500,0.054,59128.0,59121.0,0.057]
["bitfinex","BTCUSD",1617245113501,0.004,59128.0,59121.0,0.057]
["bitfinex","BTCUSD",1617245113703,1.0055,59129.0,59121.0,0.057]
["bitfinex","BTCUSD",1617245113704,0.195,59127.0,59121.0,0.057]
["bitfinex","BTCUSD",1617245113902,0.9655,59129.0,59121.0,0.097]
["bitfinex","BTCUSD",1617245113903,0.9155,59129.0,59121.0,0.097]
["bitfinex","BTCUSD",1617245114324,0.9155,59129.0,59123.0,0.253544]
["bitfinex","BTCUSD",1617245115326,0.9155,59129.0,59124.0,0.04]
["bitfinex","BTCUSD",1617245115924,0.9155,59129.0,59125.0,0.057]
["bitfinex","BTCUSD",1617245117361,0.9155,59129.0,59123.0,0.253544]
["bitfinex","BTCUSD",1617245118366,0.9155,59129.0,59124.0,0.387954]
["bitfinex","BTCUSD",1617245118568,0.9155,59129.0,59126.0,0.1456391]
["bitfinex","BTCUSD",1617245119593,0.9155,59129.0,59126.0,0.3456391]
["bitfinex","BTCUSD",1617245119790,0.9155,59129.0,59127.0,0.1]
["bitfinex","BTCUSD",1617245120391,0.9155,59129.0,59128.0,3.947914]
["bitfinex","BTCUSD",1617245120792,0.9155,59129.0,59128.0,0.654914]
["bitfinex","BTCUSD",1617245121192,0.9155,59129.0,59128.0,0.167]
["bitfinex","BTCUSD",1617245121594,1.0505,59129.0,59128.0,0.167]
["bitfinex","BTCUSD",1617245121796,1.438951,59129.0,59128.0,0.167]
["bitfinex","BTCUSD",1617245121995,1.438951,59129.0,59120.0,0.30113336]
["bitfinex","BTCUSD",1617245122201,0.388451,59128.0,59120.0,0.30113336]
["bitfinex","BTCUSD",1617245122603,0.388451,59128.0,59121.0,0.253524]
["bitfinex","BTCUSD",1617245122802,0.215,59127.0,59121.0,0.253524]
["bitfinex","BTCUSD",1617245123204,0.9155,59129.0,59121.0,0.253524]
["bitfinex","BTCUSD",1617245123405,0.9155,59129.0,59122.0,0.387957]
["bitfinex","BTCUSD",1617245123805,0.9155,59129.0,59121.0,0.253524]
["bitfinex","BTCUSD",1617245125223,0.9155,59129.0,59121.0,0.293524]
["bitfinex","BTCUSD",1617245125424,0.9155,59129.0,59122.0,0.387956]
["bitfinex","BTCUSD",1617245125622,0.9155,59129.0,59122.0,0.695026]
["bitfinex","BTCUSD",1617245125823,0.9155,59129.0,59122.0,0.735026]
["bitfinex","BTCUSD",1617245126023,0.9155,59129.0,59123.0,1.2]
["bitfinex","BTCUSD",1617245126224,0.9155,59129.0,59124.0,0.387942]
["bitfinex","BTCUSD",1617245127227,0.9155,59129.0,59125.0,0.253511]
["bitfinex","BTCUSD",1617245127444,0.9155,59129.0,59126.0,0.387928]
["bitfinex","BTCUSD",1617245130895,0.9155,59129.0,59127.0,0.253504]
["bitfinex","BTCUSD",1617245131092,0.9155,59129.0,59128.0,3.307913]
["bitfinex","BTCUSD",1617245131492,0.9155,59129.0,59128.0,3.30484123]
["bitfinex","BTCUSD",1617245133715,0.9155,59129.0,59128.0,0.38484123]
["bitfinex","BTCUSD",1617245133916,0.9155,59129.0,59128.0,3.40484123]
["bitfinex","BTCUSD",1617245134916,0.9155,59129.0,59128.0,3.94484123]
["bitfinex","BTCUSD",1617245135118,0.9155,59129.0,59128.0,4.94484123]
["bitfinex","BTCUSD",1617245135320,0.9155,59129.0,59128.0,3.94484123]
["bitfinex","BTCUSD",1617245135520,0.9155,59129.0,59128.0,5.04484123]
["bitfinex","BTCUSD",1617245135921,0.9155,59129.0,59128.0,4.04484123]
["bitfinex","BTCUSD",1617245136720,0.9155,59129.0,59128.0,4.22762541]
["bitfinex","BTCUSD",1617245137521,0.9155,59129.0,59128.0,3.68762541]
["bitfinex","BTCUSD",1617245137950,0.9155,59129.0,59128.0,4.22762541]
["bitfinex","BTCUSD",1617245138352,0.9155,59129.0,59128.0,3.68762541]
["bitfinex","BTCUSD",1617245138552,0.9155,59129.0,59128.0,3.50484123]
["bitfinex","BTCUSD",1617245138752,0.9155,59129.0,59128.0,0.38484123]
["bitfinex","BTCUSD",1617245138952,0.9155,59129.0,59127.0,0.43628818]
["bitfinex","BTCUSD",1617245139355,0.9155,59129.0,59128.0,4.044855]
["bitfinex","BTCUSD",1617245139555,0.9155,59129.0,59128.0,4.371635]
["bitfinex","BTCUSD",1617245140979,0.9155,59129.0,59128.0,4.271635]
["bitfinex","BTCUSD",1617245142180,0.9155,59129.0,59128.0,4.371635]
["bitfinex","BTCUSD",1617245143392,0.9155,59129.0,59128.0,4.55441918]
["bitfinex","BTCUSD",1617245144793,0.9155,59129.0,59128.0,4.45441918]
["bitfinex","BTCUSD",1617245144994,0.9155,59129.0,59128.0,4.371635]
["bitfinex","BTCUSD",1617245145820,0.9155,59129.0,59128.0,4.36856323]
["bitfinex","BTCUSD",1617245146020,0.9155,59129.0,59128.0,4.55134741]
["bitfinex","BTCUSD",1617245146418,0.9155,59129.0,59128.0,4.36856323]
["bitfinex","BTCUSD",1617245147018,0.9155,59129.0,59128.0,4.26856323]
["bitfinex","BTCUSD",1617245149079,0.9155,59129.0,59128.0,4.45134741]
["bitfinex","BTCUSD",1617245150784,0.9155,59129.0,59128.0,4.26856323]
["bitfinex","BTCUSD",1617245151181,0.9155,59129.0,59128.0,0.711635]
["bitfinex","BTCUSD",1617245151383,0.9155,59129.0,59128.0,0.384855]
["bitfinex","BTCUSD",1617245151784,0.9155,59129.0,59127.0,0.253504]
["bitfinex","BTCUSD",1617245152182,0.9155,59129.0,59127.0,0.36540391]
["bitfinex","BTCUSD",1617245152382,0.9155,59129.0,59128.0,2.614855]
["bitfinex","BTCUSD",1617245154408,1.78749093,59129.0,59128.0,2.614855]
["bitfinex","BTCUSD",1617245155210,1.78749093,59129.0,59128.0,2.79763918]
["bitfinex","BTCUSD",1617245156209,1.78749093,59129.0,59128.0,2.89763918]
["bitfinex","BTCUSD",1617245156834,1.78749093,59129.0,59128.0,3.63763918]
["bitfinex","BTCUSD",1617245157835,1.78749093,59129.0,59128.0,2.89763918]
["bitfinex","BTCUSD",1617245158639,1.78749093,59129.0,59128.0,4.10763918]
["bitfinex","BTCUSD",1617245158836,1.78749093,59129.0,59128.0,2.89763918]
["bitfinex","BTCUSD",1617245160260,1.78749093,59129.0,59128.0,2.714855]
["bitfinex","BTCUSD",1617245161062,2.05249093,59129.0,59128.0,2.714855]
["bitfinex","BTCUSD",1617245161687,2.05249093,59129.0,59128.0,0.484855]
["bitfinex","BTCUSD",1617245161883,2.05249093,59129.0,59128.0,0.1]
["bitfinex","BTCUSD",1617245162083,2.05249093,59129.0,59127.0,0.253504]
["bitfinex","BTCUSD",1617245162283,0.155,59128.0,59127.0,0.253504]
["bitfinex","BTCUSD",1617245162697,0.155,59128.0,59127.0,2.123504]
["bitfinex","BTCUSD",1617245162891,0.155,59128.0,59127.0,2.508366]
["bitfinex","BTCUSD",1617245164316,1.78749093,59129.0,59128.0,3.74278418]
["bitfinex","BTCUSD",1617245164516,1.78749093,59129.0,59128.0,4.1653995]
["bitfinex","BTCUSD",1617245164714,1.78249093,59129.0,59128.0,4.2653995]
["bitfinex","BTCUSD",1617245166518,1.78249093,59129.0,59128.0,0.7053995]
["bitfinex","BTCUSD",1617245166715,1.78249093,59129.0,59128.0,1.8105445]
["bitfinex","BTCUSD",1617245166935,1.78249093,59129.0,59128.0,0.7053995]
["bitfinex","BTCUSD",1617245167138,2.04749093,59129.0,59128.0,0.13776032]
["bitfinex","BTCUSD",1617245167338,2.04749093,59129.0,59128.0,0.17703387]
["bitfinex","BTCUSD",1617245167538,2.04749093,59129.0,59128.0,0.76703387]
["bitfinex","BTCUSD",1617245167937,2.04749093,59129.0,59128.0,0.17703387]
["bitfinex","BTCUSD",1617245168538,2.04749093,59129.0,59128.0,0.13776032]
["bitfinex","BTCUSD",1617245169563,2.04749093,59129.0,59128.0,0.17703075]
["bitfinex","BTCUSD",1617245170164,2.04749093,59129.0,59128.0,0.13776032]
["bitfinex","BTCUSD",1617245170363,1.78249093,59129.0,59128.0,0.17702658]
["bitfinex","BTCUSD",1617245170566,1.78249093,59129.0,59128.0,0.56188158]
["bitfinex","BTCUSD",1617245170965,1.78249093,59129.0,59128.0,0.46188158]
["bitfinex","BTCUSD",1617245170966,2.00249093,59129.0,59128.0,0.46188158]
["bitfinex","BTCUSD",1617245171166,2.00249093,59129.0,59128.0,0.03776032]
["bitfinex","BTCUSD",1617245171366,2.00249093,59129.0,59128.0,0.07702812]
["bitfinex","BTCUSD",1617245172189,2.00249093,59129.0,59128.0,0.13776032]
["bitfinex","BTCUSD",1617245173191,2.00249093,59129.0,59128.0,0.03776032]
["bitfinex","BTCUSD",1617245173595,2.83081793,59129.0,59128.0,0.03776032]
["bitfinex","BTCUSD",1617245173793,2.83081793,59129.0,59125.0,0.03823686]
["bitfinex","BTCUSD",1617245173993,2.83081793,59129.0,59118.0,0.03926687]
["bitfinex","BTCUSD",1617245173994,1.02800836,59128.0,59118.0,0.03926687]
["bitfinex","BTCUSD",1617245174197,0.04,59127.0,59118.0,0.03926687]
["bitfinex","BTCUSD",1617245174398,0.04,59127.0,59115.0,0.03926793]
["bitfinex","BTCUSD",1617245174399,0.392557,59126.0,59115.0,0.03926793]
["bitfinex","BTCUSD",1617245174592,0.04,59125.0,59115.0,0.03926793]
["bitfinex","BTCUSD",1617245175012,0.04,59125.0,59114.0,0.03927749]
["bitfinex","BTCUSD",1617245175211,0.913357,59124.0,59114.0,0.03927749]
["bitfinex","BTCUSD",1617245175410,0.04,59123.0,59114.0,0.03927749]
["bitfinex","BTCUSD",1617245175611,0.605,59123.0,59114.0,0.03927749]
["bitfinex","BTCUSD",1617245175814,0.0442,59126.0,59114.0,0.03927749]
["bitfinex","BTCUSD",1617245175815,0.11182362,59126.0,59114.0,0.03927749]
["bitfinex","BTCUSD",1617245176209,0.37,59125.0,59114.0,0.03927749]
["bitfinex","BTCUSD",1617245176411,0.37,59125.0,59112.0,0.355576]
["bitfinex","BTCUSD",1617245176412,0.37,59125.0,59115.0,0.03926938]
["bitfinex","BTCUSD",1617245176612,0.37,59125.0,59115.0,0.07752483]
["bitfinex","BTCUSD",1617245176815,0.11182362,59126.0,59115.0,0.03926938]
["bitfinex","BTCUSD",1617245176816,0.375,59124.0,59115.0,0.03926938]
["bitfinex","BTCUSD",1617245177014,0.375,59124.0,59116.0,0.07741093]
["bitfinex","BTCUSD",1617245177210,0.33,59123.0,59116.0,0.07741093]
["bitfinex","BTCUSD",1617245177441,0.0442,59126.0,59116.0,0.07741093]
["bitfinex","BTCUSD",1617245177745,0.0442,59126.0,59116.0,0.03924644]
["bitfinex","BTCUSD",1617245177849,0.0442,59126.0,59118.0,0.25355]
["bitfinex","BTCUSD",1617245178048,0.17,59125.0,59119.0,0.03816729]
["bitfinex","BTCUSD",1617245179049,0.17,59125.0,59112.0,0.18470522]
["bitfinex","BTCUSD",1617245179050,0.17,59125.0,59116.0,0.03924546]
["bitfinex","BTCUSD",1617245179250,0.305,59124.0,59116.0,0.03924546]
["bitfinex","BTCUSD",1617245179451,0.305,59124.0,59120.0,0.03817258]
["bitfinex","BTCUSD",1617245179650,0.305,59124.0,59117.0,0.07741525]
["bitfinex","BTCUSD",1617245179850,0.325,59123.0,59117.0,0.03924314]
["bitfinex","BTCUSD",1617245180063,0.0042,59126.0,59118.0,0.03817054]
["bitfinex","BTCUSD",1617245180264,0.0042,59126.0,59117.0,0.03924314]
["bitfinex","BTCUSD",1617245180265,0.0042,59126.0,59117.0,0.03817836]
["bitfinex","BTCUSD",1617245180463,0.275,59125.0,59117.0,0.03817836]
["bitfinex","BTCUSD",1617245180662,0.275,59125.0,59119.0,0.0381732]
["bitfinex","BTCUSD",1617245180862,0.275,59125.0,59116.0,0.07741949]
["bitfinex","BTCUSD",1617245181064,0.275,59125.0,59117.0,0.384939]
["bitfinex","BTCUSD",1617245181265,0.275,59125.0,59118.0,0.13816457]
["bitfinex","BTCUSD",1617245181266,0.315,59124.0,59118.0,0.13816457]
["bitfinex","BTCUSD",1617245181666,0.315,59124.0,59119.0,0.03814582]
["bitfinex","BTCUSD",1617245182269,0.31,59123.0,59119.0,0.29169382]
["bitfinex","BTCUSD",1617245182466,0.315,59124.0,59119.0,0.29169382]
["bitfinex","BTCUSD",1617245182687,0.315,59124.0,59118.0,0.03921439]
["bitfinex","BTCUSD",1617245182688,0.315,59124.0,59120.0,0.03814166]
["bitfinex","BTCUSD",1617245182888,0.315,59124.0,59117.0,0.0773652]
["bitfinex","BTCUSD",1617245183090,0.32,59123.0,59118.0,0.38493]
["bitfinex","BTCUSD",1617245183286,0.004,59126.0,59118.0,0.38493]
["bitfinex","BTCUSD",1617245183287,0.044,59126.0,59118.0,0.38493]
["bitfinex","BTCUSD",1617245183489,0.044,59126.0,59120.0,0.32747447]
["bitfinex","BTCUSD",1617245183891,0.388357,59125.0,59120.0,0.32747447]
["bitfinex","BTCUSD",1617245184088,0.044,59126.0,59120.0,0.32747447]
["bitfinex","BTCUSD",1617245184089,0.43,59124.0,59120.0,0.32747447]
["bitfinex","BTCUSD",1617245185089,0.388357,59123.0,59120.0,0.32747447]
["bitfinex","BTCUSD",1617245185313,0.43,59124.0,59120.0,0.32747447]
["bitfinex","BTCUSD",1617245185513,0.335,59123.0,59120.0,0.32747447]
["bitfinex","BTCUSD",1617245185712,0.20965136,59125.0,59120.0,0.32747447]
["bitfinex","BTCUSD",1617245185914,0.04,59124.0,59120.0,0.32747447]
["bitfinex","BTCUSD",1617245186115,0.04,59124.0,59111.0,1.2]
["bitfinex","BTCUSD",1617245186116,0.155,59121.0,59112.0,0.12079078]
["bitfinex","BTCUSD",1617245186312,0.04,59120.0,59112.0,0.12079078]
["bitfinex","BTCUSD",1617245186514,0.20965136,59119.0,59112.0,0.12079078]
["bitfinex","BTCUSD",1617245186713,0.04,59118.0,59112.0,0.12079078]
["bitfinex","BTCUSD",1617245187114,0.04,59118.0,59111.0,1.2]
["bitfinex","BTCUSD",1617245187317,0.05,59119.0,59111.0,1.2]
["bitfinex","BTCUSD",1617245187518,0.0042,59122.0,59111.0,1.2]
["bitfinex","BTCUSD",1617245192085,0.0042,59122.0,59120.0,0.37881127]
["bitfinex","BTCUSD",1617245192287,0.388357,59121.0,59120.0,0.37881127]
["bitfinex","BTCUSD",1617245192486,0.428357,59121.0,59120.0,0.37881127]
["bitfinex","BTCUSD",1617245194497,0.63800836,59121.0,59111.0,1.1997]
["bitfinex","BTCUSD",1617245194697,0.15,59120.0,59111.0,1.1997]
["bitfinex","BTCUSD",1617245194896,0.25365136,59121.0,59112.0,0.384975]
["bitfinex","BTCUSD",1617245195301,0.30365136,59121.0,59112.0,0.384975]
["bitfinex","BTCUSD",1617245195497,0.30365136,59121.0,59107.0,0.12079078]
["bitfinex","BTCUSD",1617245195498,0.388357,59120.0,59107.0,0.12079078]
["bitfinex","BTCUSD",1617245195716,0.215,59119.0,59107.0,0.12079078]
["bitfinex","BTCUSD",1617245196114,0.265,59119.0,59107.0,0.12079078]
["bitfinex","BTCUSD",1617245197919,0.04,59119.0,59107.0,0.12079078]
["bitfinex","BTCUSD",1617245198119,0.04,59119.0,59108.0,0.385004]
["bitfinex","BTCUSD",1617245198368,0.03,59119.0,59108.0,0.385004]
["bitfinex","BTCUSD",1617245198568,0.30361,59120.0,59108.0,0.385004]
["bitfinex","BTCUSD",1617245198969,0.30061373,59120.0,59108.0,0.385004]
["bitfinex","BTCUSD",1617245201372,0.04700373,59120.0,59108.0,0.385004]
["bitfinex","BTCUSD",1617245201570,0.004,59121.0,59108.0,0.385004]
["bitfinex","BTCUSD",1617245201971,0.004,59121.0,59112.0,0.0196281]
["bitfinex","BTCUSD",1617245202373,0.004,59121.0,59113.0,0.01962605]
["bitfinex","BTCUSD",1617245202774,2.07607093,59129.0,59113.0,0.01962605]
["bitfinex","BTCUSD",1617245202977,0.145,59122.0,59114.0,0.01961835]
["bitfinex","BTCUSD",1617245203177,0.004,59124.0,59115.0,0.01961153]
["bitfinex","BTCUSD",1617245203375,0.004,59124.0,59116.0,0.01960925]
["bitfinex","BTCUSD",1617245203593,0.004,59124.0,59116.0,0.02160925]
["bitfinex","BTCUSD",1617245203791,0.34,59123.0,59116.0,0.002]
["bitfinex","BTCUSD",1617245203995,0.253583,59125.0,59113.0,0.01962047]
["bitfinex","BTCUSD",1617245204192,0.257583,59125.0,59113.0,0.01962047]
["bitfinex","BTCUSD",1617245204593,0.307583,59125.0,59113.0,0.01962047]
["bitfinex","BTCUSD",1617245204793,0.307583,59125.0,59113.0,0.11962047]
["bitfinex","BTCUSD",1617245204794,0.004,59125.0,59113.0,0.11962047]
["bitfinex","BTCUSD",1617245204996,0.35,59124.0,59114.0,0.01961793]
["bitfinex","BTCUSD",1617245205193,0.35,59124.0,59113.0,0.1]
["bitfinex","BTCUSD",1617245205194,0.35,59124.0,59113.0,0.01961983]
["bitfinex","BTCUSD",1617245205393,0.36,59123.0,59113.0,0.01961983]
["bitfinex","BTCUSD",1617245205593,0.004,59125.0,59113.0,0.01961983]
["bitfinex","BTCUSD",1617245205797,0.25358,59124.0,59113.0,0.01961983]
["bitfinex","BTCUSD",1617245205993,0.30358,59124.0,59113.0,0.01961983]
["bitfinex","BTCUSD",1617245206815,0.05,59124.0,59113.0,0.01961983]
["bitfinex","BTCUSD",1617245207015,0.05,59124.0,59112.0,1.2]
["bitfinex","BTCUSD",1617245207016,0.285,59123.0,59115.0,0.01963041]
["bitfinex","BTCUSD",1617245207215,0.285,59123.0,59116.0,0.384945]
["bitfinex","BTCUSD",1617245207216,0.05,59123.0,59116.0,0.384945]
["bitfinex","BTCUSD",1617245207413,1.85411219,59129.0,59116.0,0.384945]
["bitfinex","BTCUSD",1617245207614,1.85411219,59129.0,59116.0,0.40457391]
["bitfinex","BTCUSD",1617245207826,0.253569,59127.0,59116.0,0.40457391]
["bitfinex","BTCUSD",1617245208025,0.253569,59127.0,59116.0,0.01962891]
["bitfinex","BTCUSD",1617245208438,0.253569,59127.0,59117.0,0.01963751]
["bitfinex","BTCUSD",1617245208628,0.36,59126.0,59117.0,0.05806844]
["bitfinex","BTCUSD",1617245208845,0.42,59125.0,59117.0,0.01963751]
["bitfinex","BTCUSD",1617245210245,0.42,59125.0,59116.0,0.03843765]
["bitfinex","BTCUSD",1617245210246,0.42,59125.0,59116.0,0.05808142]
["bitfinex","BTCUSD",1617245210448,0.385,59124.0,59116.0,0.05808142]
["bitfinex","BTCUSD",1617245211460,0.435,59124.0,59116.0,0.05808142]
["bitfinex","BTCUSD",1617245211666,0.435,59124.0,59115.0,0.01964761]
["bitfinex","BTCUSD",1617245211865,0.38,59123.0,59115.0,0.01964761]
["bitfinex","BTCUSD",1617245212062,0.05,59124.0,59115.0,0.01964761]
["bitfinex","BTCUSD",1617245212464,1.78249093,59129.0,59116.0,0.40458901]
["bitfinex","BTCUSD",1617245212465,0.05,59125.0,59116.0,0.40458901]
["bitfinex","BTCUSD",1617245212665,0.004,59126.0,59116.0,0.44304365]
["bitfinex","BTCUSD",1617245212863,0.27,59128.0,59117.0,0.002]
["bitfinex","BTCUSD",1617245213263,0.52870548,59127.0,59117.0,0.255555]
["bitfinex","BTCUSD",1617245213464,0.52870548,59127.0,59117.0,0.002]
["bitfinex","BTCUSD",1617245213465,0.31700413,59127.0,59117.0,0.002]
["bitfinex","BTCUSD",1617245213668,0.31700413,59127.0,59121.0,0.01966323]
["bitfinex","BTCUSD",1617245213669,0.0042,59126.0,59121.0,0.01966323]
["bitfinex","BTCUSD",1617245213869,0.388357,59125.0,59121.0,0.01966323]
["bitfinex","BTCUSD",1617245214091,0.465,59124.0,59121.0,0.01966323]
["bitfinex","BTCUSD",1617245214493,0.39,59123.0,59121.0,0.01966323]
["bitfinex","BTCUSD",1617245214693,0.0042,59126.0,59121.0,0.01966323]
["bitfinex","BTCUSD",1617245215292,1.78249093,59129.0,59121.0,0.01966323]
["bitfinex","BTCUSD",1617245215693,0.388366,59128.0,59121.0,0.01966323]
["bitfinex","BTCUSD",1617245215894,0.37,59127.0,59121.0,0.01966323]
["bitfinex","BTCUSD",1617245216093,0.388366,59126.0,59121.0,0.01966323]
["bitfinex","BTCUSD",1617245216494,0.691943,59126.0,59121.0,0.01966323]
["bitfinex","BTCUSD",1617245216718,0.691943,59126.0,59112.0,1.2]
["bitfinex","BTCUSD",1617245216719,0.435,59125.0,59120.0,0.01966344]
["bitfinex","BTCUSD",1617245216920,0.435,59125.0,59112.0,1.2]
["bitfinex","BTCUSD",1617245216921,0.435,59125.0,59121.0,0.01966724]
["bitfinex","BTCUSD",1617245217119,1.7834828,59129.0,59121.0,0.01966724]
["bitfinex","BTCUSD",1617245217120,0.43,59124.0,59121.0,0.01966724]
["bitfinex","BTCUSD",1617245218317,0.33,59123.0,59121.0,0.01966724]
["bitfinex","BTCUSD",1617245218518,0.004,59126.0,59121.0,0.01966724]
["bitfinex","BTCUSD",1617245218721,2.03605493,59129.0,59120.0,0.01965287]
["bitfinex","BTCUSD",1617245218722,2.08605493,59129.0,59120.0,0.01965287]
["bitfinex","BTCUSD",1617245220148,0.4,59128.0,59120.0,0.01965287]
["bitfinex","BTCUSD",1617245221349,0.4,59128.0,59121.0,0.01965923]
["bitfinex","BTCUSD",1617245221551,0.803366,59127.0,59121.0,0.01965923]
["bitfinex","BTCUSD",1617245221749,0.415,59127.0,59121.0,0.01965923]
["bitfinex","BTCUSD",1617245223586,0.33,59126.0,59121.0,0.01965923]
["bitfinex","BTCUSD",1617245223995,0.33,59126.0,59125.0,1.73]
["bitfinex","BTCUSD",1617245224193,0.33,59126.0,59125.0,2.118366]
["bitfinex","BTCUSD",1617245224788,0.33,59126.0,59125.0,1.588366]
["bitfinex","BTCUSD",1617245225591,0.33,59126.0,59125.0,1.628366]
["bitfinex","BTCUSD",1617245225788,1.78249093,59129.0,59125.0,1.628366]
["bitfinex","BTCUSD",1617245225789,1.78249093,59129.0,59125.0,1.688366]
["bitfinex","BTCUSD",1617245225989,1.78249093,59129.0,59127.0,0.253503]
["bitfinex","BTCUSD",1617245226188,1.78249093,59129.0,59125.0,1.3]
["bitfinex","BTCUSD",1617245226189,1.78249093,59129.0,59128.0,0.388366]
["bitfinex","BTCUSD",1617245226591,1.78249093,59129.0,59128.0,0.44635039]
["bitfinex","BTCUSD",1617245226792,1.78249093,59129.0,59128.0,0.42669247]
["bitfinex","BTCUSD",1617245226992,2.00249093,59129.0,59128.0,0.44634871]
["bitfinex","BTCUSD",1617245229406,2.00249093,59129.0,59128.0,0.42669247]
["bitfinex","BTCUSD",1617245230231,1.78249093,59129.0,59128.0,0.42669247]
["bitfinex","BTCUSD",1617245231834,1.78249093,59129.0,59128.0,2.34669247]
["bitfinex","BTCUSD",1617245233858,1.78249093,59129.0,59128.0,2.98669247]
["bitfinex","BTCUSD",1617245234260,1.78249093,59129.0,59128.0,1.98669247]
["bitfinex","BTCUSD",1617245235061,1.78249093,59129.0,59128.0,2.03770221]
["bitfinex","BTCUSD",1617245235292,1.78249093,59129.0,59128.0,1.34669247]
["bitfinex","BTCUSD",1617245236092,2.04749093,59129.0,59128.0,1.34669247]
["bitfinex","BTCUSD",1617245236290,2.04749093,59129.0,59128.0,1.44669247]
["bitfinex","BTCUSD",1617245237097,2.04722093,59129.0,59128.0,1.44669247]
["bitfinex","BTCUSD",1617245237491,2.01722093,59129.0,59128.0,2.74669247]
["bitfinex","BTCUSD",1617245237691,2.01722093,59129.0,59128.0,0.1]
["bitfinex","BTCUSD",1617245237931,2.01722093,59129.0,59127.0,0.2561074]
["bitfinex","BTCUSD",1617245238122,0.3,59128.0,59127.0,0.2561074]
["bitfinex","BTCUSD",1617245242035,0.3,59128.0,59127.0,0.80329288]
["bitfinex","BTCUSD",1617245242337,0.3,59128.0,59127.0,0.90329288]
["bitfinex","BTCUSD",1617245242731,0.3,59128.0,59127.0,3.32329288]
["bitfinex","BTCUSD",1617245242932,1.75222093,59129.0,59127.0,3.32329288]
["bitfinex","BTCUSD",1617245243160,1.75222093,59129.0,59127.0,3.52329288]
["bitfinex","BTCUSD",1617245244963,1.75222093,59129.0,59127.0,3.31189158]
["bitfinex","BTCUSD",1617245245160,1.75222093,59129.0,59127.0,3.35189158]
["bitfinex","BTCUSD",1617245245988,1.75222093,59129.0,59128.0,3.66]
["bitfinex","BTCUSD",1617245246192,1.75222093,59129.0,59128.0,3.7]
["bitfinex","BTCUSD",1617245246388,1.75222093,59129.0,59128.0,3.66]
["bitfinex","BTCUSD",1617245247188,1.75222093,59129.0,59128.0,3.56]
["bitfinex","BTCUSD",1617245247389,1.75222093,59129.0,59127.0,0.4961074]
["bitfinex","BTCUSD",1617245247592,0.26,59128.0,59127.0,0.4561074]
["bitfinex","BTCUSD",1617245247790,0.26,59128.0,59127.0,0.3561074]
["bitfinex","BTCUSD",1617245248608,0.26,59128.0,59127.0,0.37567499]
["bitfinex","BTCUSD",1617245249008,0.26,59128.0,59127.0,0.27567499]
["bitfinex","BTCUSD",1617245249611,0.26,59128.0,59127.0,1.67889158]
["bitfinex","BTCUSD",1617245249809,0.26,59128.0,59127.0,0.37567387]
["bitfinex","BTCUSD",1617245250211,0.26,59128.0,59127.0,0.41567387]
["bitfinex","BTCUSD",1617245250410,0.26,59128.0,59127.0,0.3961074]
["bitfinex","BTCUSD",1617245250610,0.26,59128.0,59127.0,1.8361074]
["bitfinex","BTCUSD",1617245251037,0.26,59128.0,59127.0,1.90624708]
["bitfinex","BTCUSD",1617245251233,1.75222093,59129.0,59127.0,1.90624708]
["bitfinex","BTCUSD",1617245251432,1.75222093,59129.0,59128.0,3.6]
["bitfinex","BTCUSD",1617245251632,1.75222093,59129.0,59128.0,3.7]
["bitfinex","BTCUSD",1617245252638,1.75222093,59129.0,59128.0,3.71956823]
["bitfinex","BTCUSD",1617245253477,1.75222093,59129.0,59128.0,3.7]
["bitfinex","BTCUSD",1617245254079,1.75222093,59129.0,59128.0,3.93395131]
["bitfinex","BTCUSD",1617245254275,1.75222093,59129.0,59128.0,4.32622131]
["bitfinex","BTCUSD",1617245255078,1.75222093,59129.0,59128.0,4.32505418]
["bitfinex","BTCUSD",1617245255277,1.75222093,59129.0,59128.0,0.76505418]
["bitfinex","BTCUSD",1617245255480,1.75222093,59129.0,59128.0,0.19]
["bitfinex","BTCUSD",1617245255680,2.01222093,59129.0,59128.0,1.53]
["bitfinex","BTCUSD",1617245255879,2.01222093,59129.0,59128.0,1.6128195]
["bitfinex","BTCUSD",1617245256081,2.01222093,59129.0,59128.0,1.67172208]
["bitfinex","BTCUSD",1617245256890,2.01222093,59129.0,59128.0,1.63172208]
["bitfinex","BTCUSD",1617245257093,2.01222093,59129.0,59128.0,1.63432327]
["bitfinex","BTCUSD",1617245257290,2.01222093,59129.0,59128.0,0.29432327]
["bitfinex","BTCUSD",1617245257493,2.01222093,59129.0,59128.0,0.23542069]
["bitfinex","BTCUSD",1617245257691,2.01222093,59129.0,59128.0,1.16542069]
["bitfinex","BTCUSD",1617245257892,2.01222093,59129.0,59128.0,1.08260119]
["bitfinex","BTCUSD",1617245258493,2.01222093,59129.0,59128.0,0.00260119]
["bitfinex","BTCUSD",1617245258914,2.01222093,59129.0,59128.0,0.04185691]
["bitfinex","BTCUSD",1617245259115,2.01222093,59129.0,59128.0,0.00260119]
["bitfinex","BTCUSD",1617245259316,2.01222093,59129.0,59128.0,0.04186614]
["bitfinex","BTCUSD",1617245259519,2.01222093,59129.0,59128.0,0.00260119]
["bitfinex","BTCUSD",1617245260119,2.73766893,59129.0,59128.0,0.00260119]
["bitfinex","BTCUSD",1617245260521,2.34931093,59129.0,59128.0,0.06002369]
["bitfinex","BTCUSD",1617245262136,2.34931093,59129.0,59128.0,0.00260119]
["bitfinex","BTCUSD",1617245262535,2.34931093,59129.0,59128.0,0.02225595]
["bitfinex","BTCUSD",1617245262936,2.34931093,59129.0,59128.0,0.06001924]
["bitfinex","BTCUSD",1617245263439,2.34931093,59129.0,59128.0,0.04036448]
["bitfinex","BTCUSD",1617245264066,2.34931093,59129.0,59128.0,0.06001249]
["bitfinex","BTCUSD",1617245264268,2.34931093,59129.0,59128.0,0.00260119]
["bitfinex","BTCUSD",1617245264466,2.34931093,59129.0,59128.0,0.04034971]
["bitfinex","BTCUSD",1617245264668,2.34931093,59129.0,59128.0,0.00260119]
["bitfinex","BTCUSD",1617245265068,2.34931093,59129.0,59128.0,0.04035969]
["bitfinex","BTCUSD",1617245265269,2.01222093,59129.0,59128.0,0.04035969]
["bitfinex","BTCUSD",1617245277988,2.01222093,59129.0,59128.0,0.04009269]
["bitfinex","BTCUSD",1617245278591,2.01222093,59129.0,59128.0,0.03989182]
["bitfinex","BTCUSD",1617245281423,2.00722093,59129.0,59128.0,0.83989182]
["bitfinex","BTCUSD",1617245281625,2.00722093,59129.0,59128.0,0.03989182]
["bitfinex","BTCUSD",1617245282637,2.00722093,59129.0,59128.0,0.04110559]
["bitfinex","BTCUSD",1617245284292,2.00722093,59129.0,59128.0,0.09110559]
["bitfinex","BTCUSD",1617245284689,2.00722093,59129.0,59128.0,0.27388977]
["bitfinex","BTCUSD",1617245285095,2.00722093,59129.0,59128.0,0.09110559]
["bitfinex","BTCUSD",1617245285295,2.00722093,59129.0,59128.0,0.13044147]
["bitfinex","BTCUSD",1617245285695,2.00722093,59129.0,59128.0,0.08044147]
["bitfinex","BTCUSD",1617245285895,2.00722093,59129.0,59128.0,0.38395547]
["bitfinex","BTCUSD",1617245286696,2.00722093,59129.0,59128.0,0.34461959]
["bitfinex","BTCUSD",1617245288095,2.03722093,59129.0,59128.0,0.34461959]
["bitfinex","BTCUSD",1617245288700,2.03722093,59129.0,59128.0,0.29461959]
["bitfinex","BTCUSD",1617245288900,2.03722093,59129.0,59128.0,0.08050268]
["bitfinex","BTCUSD",1617245289299,2.03722093,59129.0,59128.0,0.04110559]
["bitfinex","BTCUSD",1617245289695,2.42557893,59129.0,59128.0,0.04110559]
["bitfinex","BTCUSD",1617245290718,2.03722093,59129.0,59128.0,0.04110559]
["bitfinex","BTCUSD",1617245291923,2.42557893,59129.0,59128.0,0.04110559]
["bitfinex","BTCUSD",1617245293342,3.07043893,59129.0,59128.0,0.04110559]
["bitfinex","BTCUSD",1617245293545,3.07043893,59129.0,59128.0,0.00334709]
["bitfinex","BTCUSD",1617245293546,3.33743893,59129.0,59128.0,0.00334709]
["bitfinex","BTCUSD",1617245293744,3.68575736,59129.0,59128.0,0.00334709]
["bitfinex","BTCUSD",1617245294139,3.68575736,59129.0,59123.0,0.0197439]
["bitfinex","BTCUSD",1617245294140,3.76743893,59129.0,59123.0,0.0197439]
["bitfinex","BTCUSD",1617245294344,3.76743893,59129.0,59114.0,0.12079071]
["bitfinex","BTCUSD",1617245294345,0.255,59124.0,59122.0,0.01974709]
["bitfinex","BTCUSD",1617245294544,0.255,59124.0,59121.0,0.01975203]
["bitfinex","BTCUSD",1617245294545,4.123023,59123.0,59121.0,0.01975203]
["bitfinex","BTCUSD",1617245294742,3.3097593,59122.0,59121.0,0.01975203]
["bitfinex","BTCUSD",1617245294940,3.3097593,59122.0,59091.0,2.12818775]
["bitfinex","BTCUSD",1617245294941,3.7627593,59122.0,59120.0,0.01975446]
["bitfinex","BTCUSD",1617245295140,4.513358,59121.0,59120.0,0.01975446]
["bitfinex","BTCUSD",1617245295343,4.811358,59121.0,59120.0,0.01975446]
["bitfinex","BTCUSD",1617245295794,4.811358,59121.0,59102.0,0.12079071]
["bitfinex","BTCUSD",1617245295991,0.131225,59118.0,59102.0,0.12079071]
["bitfinex","BTCUSD",1617245296192,0.0044,59114.0,59102.0,0.12079071]
["bitfinex","BTCUSD",1617245296390,0.39134952,59113.0,59102.0,0.12079071]
["bitfinex","BTCUSD",1617245296591,0.388358,59113.0,59102.0,0.12079071]
["bitfinex","BTCUSD",1617245296793,0.253637,59112.0,59100.0,0.002]
["bitfinex","BTCUSD",1617245296991,0.253637,59112.0,59101.0,0.1326]
["bitfinex","BTCUSD",1617245296992,0.175,59111.0,59101.0,0.1326]
["bitfinex","BTCUSD",1617245297194,0.157,59102.0,59099.0,0.0196801]
["bitfinex","BTCUSD",1617245297396,0.157,59102.0,59096.0,0.01969004]
["bitfinex","BTCUSD",1617245297793,0.004,59103.0,59096.0,0.01969004]
["bitfinex","BTCUSD",1617245298837,0.15,59106.0,59095.0,0.0196935]
["bitfinex","BTCUSD",1617245298838,0.2542,59106.0,59095.0,0.0196935]
["bitfinex","BTCUSD",1617245299037,0.2542,59106.0,59096.0,0.0196921]
["bitfinex","BTCUSD",1617245299038,0.195,59105.0,59096.0,0.0196921]
["bitfinex","BTCUSD",1617245299237,0.0042,59106.0,59096.0,0.0196921]
["bitfinex","BTCUSD",1617245300041,0.0042,59106.0,59095.0,0.30777268]
["bitfinex","BTCUSD",1617245300236,0.4376,59106.0,59095.0,0.30777268]
["bitfinex","BTCUSD",1617245300438,0.175,59105.0,59095.0,0.30777268]
["bitfinex","BTCUSD",1617245300638,0.275,59105.0,59095.0,0.30777268]
["bitfinex","BTCUSD",1617245301238,0.175,59105.0,59095.0,0.35777268]
["bitfinex","BTCUSD",1617245301441,0.2,59104.0,59095.0,0.30777268]
["bitfinex","BTCUSD",1617245303341,0.185,59103.0,59095.0,0.30777268]
["bitfinex","BTCUSD",1617245304143,0.189,59103.0,59095.0,0.30777268]
["bitfinex","BTCUSD",1617245306373,0.004,59103.0,59095.0,0.30777268]
["bitfinex","BTCUSD",1617245306573,0.00299152,59108.0,59095.0,0.30777268]
["bitfinex","BTCUSD",1617245306574,0.0042,59106.0,59095.0,0.30777268]
["bitfinex","BTCUSD",1617245306774,0.0042,59106.0,59098.0,1.2]
["bitfinex","BTCUSD",1617245307373,0.0342,59106.0,59098.0,1.2]
["bitfinex","BTCUSD",1617245307977,0.21049654,59105.0,59098.0,1.2]
["bitfinex","BTCUSD",1617245308182,0.21049654,59105.0,59098.0,1.20260237]
["bitfinex","BTCUSD",1617245308183,0.46416954,59105.0,59098.0,1.20260237]
["bitfinex","BTCUSD",1617245308376,0.81360954,59105.0,59098.0,1.20260237]
["bitfinex","BTCUSD",1617245308995,0.81360954,59105.0,59098.0,1.19760237]
["bitfinex","BTCUSD",1617245309601,0.603113,59105.0,59098.0,1.19760237]
["bitfinex","BTCUSD",1617245309798,0.46416954,59105.0,59098.0,1.19760237]
["bitfinex","BTCUSD",1617245310400,0.253673,59105.0,59098.0,1.19760237]
["bitfinex","BTCUSD",1617245310597,0.46416954,59105.0,59098.0,1.19760237]
["bitfinex","BTCUSD",1617245312344,0.253673,59105.0,59098.0,1.19760237]
["bitfinex","BTCUSD",1617245312545,0.0342,59106.0,59098.0,1.19760237]
["bitfinex","BTCUSD",1617245312746,0.03,59106.0,59098.0,1.19760237]
["bitfinex","BTCUSD",1617245314272,0.03,59106.0,59098.0,1.21737939]
["bitfinex","BTCUSD",1617245315275,0.21469654,59105.0,59098.0,0.01977702]
["bitfinex","BTCUSD",1617245315479,3.284,59099.0,59096.0,0.01978949]
["bitfinex","BTCUSD",1617245315678,3.284,59099.0,59095.0,0.01979007]
["bitfinex","BTCUSD",1617245315679,3.826358,59097.0,59095.0,0.01979007]
["bitfinex","BTCUSD",1617245315876,3.468358,59096.0,59095.0,0.01979007]
["bitfinex","BTCUSD",1617245316075,0.488358,59096.0,59094.0,0.01979024]
["bitfinex","BTCUSD",1617245316475,0.59885454,59095.0,59093.0,0.01979042]
["bitfinex","BTCUSD",1617245316679,0.1,59094.0,59093.0,0.01979042]
["bitfinex","BTCUSD",1617245316878,0.693358,59094.0,59093.0,0.01979042]
["bitfinex","BTCUSD",1617245317479,0.693358,59094.0,59076.0,0.1476]
["bitfinex","BTCUSD",1617245317480,0.693358,59094.0,59092.0,0.01979103]
["bitfinex","BTCUSD",1617245317681,0.693358,59094.0,59088.0,0.01977577]
["bitfinex","BTCUSD",1617245317682,0.642089,59093.0,59088.0,0.01977577]
["bitfinex","BTCUSD",1617245317878,0.0042,59092.0,59088.0,0.01977577]
["bitfinex","BTCUSD",1617245318881,0.27,59091.0,59088.0,0.01977577]
["bitfinex","BTCUSD",1617245319082,0.1187,59094.0,59088.0,0.01977577]
["bitfinex","BTCUSD",1617245319306,0.0187,59094.0,59088.0,0.01977577]
["bitfinex","BTCUSD",1617245319508,0.0389,59094.0,59089.0,0.01977541]
["bitfinex","BTCUSD",1617245319908,0.0389,59094.0,59088.0,0.01977584]
["bitfinex","BTCUSD",1617245320506,0.0389,59094.0,59087.0,0.01977599]
["bitfinex","BTCUSD",1617245322125,0.0389,59094.0,59088.0,0.01977618]
["bitfinex","BTCUSD",1617245322328,0.0389,59094.0,59086.0,1.22177626]
["bitfinex","BTCUSD",1617245322930,0.0389,59094.0,59086.0,1.21977626]
["bitfinex","BTCUSD",1617245323127,0.292617,59094.0,59086.0,1.21977626]
["bitfinex","BTCUSD",1617245323329,0.292617,59094.0,59086.0,0.01977626]
["bitfinex","BTCUSD",1617245323528,0.388358,59093.0,59086.0,0.01977626]
["bitfinex","BTCUSD",1617245323729,0.17,59092.0,59085.0,0.01977672]
["bitfinex","BTCUSD",1617245323928,0.59885454,59091.0,59085.0,0.01977672]
["bitfinex","BTCUSD",1617245324328,0.225,59090.0,59085.0,0.01977672]
["bitfinex","BTCUSD",1617245324554,0.588358,59089.0,59085.0,0.01977672]
["bitfinex","BTCUSD",1617245324955,0.588358,59089.0,59084.0,0.01977706]
["bitfinex","BTCUSD",1617245325356,0.588358,59089.0,59083.0,0.01977717]
["bitfinex","BTCUSD",1617245325554,0.1642,59088.0,59083.0,0.01977717]
["bitfinex","BTCUSD",1617245325755,0.16,59088.0,59083.0,0.03960359]
["bitfinex","BTCUSD",1617245325957,0.004,59090.0,59083.0,0.03960359]
["bitfinex","BTCUSD",1617245326356,0.004,59090.0,59089.0,0.0198016]
["bitfinex","BTCUSD",1617245326557,0.21049654,59091.0,59089.0,0.0198016]
["bitfinex","BTCUSD",1617245327786,0.21049654,59091.0,59078.0,0.31064646]
["bitfinex","BTCUSD",1617245327987,0.21049654,59091.0,59082.0,0.03960371]
["bitfinex","BTCUSD",1617245328233,0.25374,59088.0,59077.0,0.002]
["bitfinex","BTCUSD",1617245328435,0.25374,59088.0,59075.0,0.05940573]
["bitfinex","BTCUSD",1617245328436,0.25814,59088.0,59075.0,0.05940573]
["bitfinex","BTCUSD",1617245328633,0.25814,59088.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245330236,0.26113152,59088.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245330440,0.16,59087.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245330636,0.60708,59087.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245331036,0.1,59086.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245331238,0.253758,59084.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245331437,0.14,59083.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245332237,0.004,59084.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245332640,0.30833078,59090.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245332641,0.0042,59088.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245333238,0.253745,59087.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245333439,0.14,59086.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245333640,0.14,59086.0,59075.0,1.0]
["bitfinex","BTCUSD",1617245333841,0.14,59086.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245334440,0.145,59085.0,59074.0,0.0504]
["bitfinex","BTCUSD",1617245334638,0.145,59085.0,59074.0,1.0504]
["bitfinex","BTCUSD",1617245334840,0.145,59085.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245335653,0.21253078,59084.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245335857,0.0042,59084.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245336854,0.12163,59085.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245337054,0.135,59084.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245337258,0.00299152,59090.0,59075.0,0.05943058]
["bitfinex","BTCUSD",1617245337461,0.004,59089.0,59076.0,0.05943004]
["bitfinex","BTCUSD",1617245337877,0.004,59089.0,59077.0,0.002]
["bitfinex","BTCUSD",1617245338080,0.00299152,59090.0,59082.0,1.2]
["bitfinex","BTCUSD",1617245338277,0.03,59091.0,59082.0,1.2]
["bitfinex","BTCUSD",1617245338480,0.03,59091.0,59082.0,1.25]
["bitfinex","BTCUSD",1617245339077,0.03,59091.0,59083.0,0.11691221]
["bitfinex","BTCUSD",1617245339478,0.03,59091.0,59084.0,0.25369]
["bitfinex","BTCUSD",1617245340304,0.03,59091.0,59084.0,0.30369]
["bitfinex","BTCUSD",1617245341105,0.03,59091.0,59084.0,0.05]
["bitfinex","BTCUSD",1617245341308,0.03,59091.0,59083.0,0.10945651]
["bitfinex","BTCUSD",1617245341708,0.03,59091.0,59082.0,1.30945773]
["bitfinex","BTCUSD",1617245342935,0.03,59091.0,59083.0,0.07779784]
["bitfinex","BTCUSD",1617245343133,0.03,59091.0,59082.0,1.30945773]
["bitfinex","BTCUSD",1617245343365,0.03,59091.0,59083.0,0.05945649]
["bitfinex","BTCUSD",1617245343564,0.03,59091.0,59082.0,1.25]
["bitfinex","BTCUSD",1617245343763,0.03,59091.0,59082.0,1.30945663]
["bitfinex","BTCUSD",1617245344567,0.03,59091.0,59082.0,1.25]
["bitfinex","BTCUSD",1617245345575,0.03,59091.0,59082.0,1.2]
["bitfinex","BTCUSD",1617245345977,0.03,59091.0,59082.0,1.24]
["bitfinex","BTCUSD",1617245346176,0.03,59091.0,59082.0,1.2]
["bitfinex","BTCUSD",1617245346377,0.03,59091.0,59082.0,1.25945657]
["bitfinex","BTCUSD",1617245346778,0.03,59091.0,59082.0,1.2]
["bitfinex","BTCUSD",1617245346979,0.03,59091.0,59082.0,1.25]
["bitfinex","BTCUSD",1617245347178,0.03,59091.0,59082.0,1.2]
["bitfinex","BTCUSD",1617245347580,0.44037,59091.0,59082.0,1.2]
["bitfinex","BTCUSD",1617245347779,0.44037,59091.0,59079.0,0.05945913]
["bitfinex","BTCUSD",1617245347982,0.253741,59088.0,59079.0,0.05945913]
["bitfinex","BTCUSD",1617245348178,0.59668878,59087.0,59079.0,0.05945913]
["bitfinex","BTCUSD",1617245348379,0.59668878,59087.0,59078.0,0.05947173]
["bitfinex","BTCUSD",1617245348579,0.59668878,59087.0,59080.0,0.036176]
["bitfinex","BTCUSD",1617245348779,0.648358,59086.0,59080.0,0.036176]
["bitfinex","BTCUSD",1617245348981,0.648358,59086.0,59078.0,0.05947173]
["bitfinex","BTCUSD",1617245349182,0.648358,59086.0,59083.0,5.0]
["bitfinex","BTCUSD",1617245349379,0.26,59086.0,59083.0,5.0]
["bitfinex","BTCUSD",1617245349582,0.20833078,59087.0,59084.0,0.03593801]
["bitfinex","BTCUSD",1617245349979,0.004,59088.0,59084.0,0.03593801]
["bitfinex","BTCUSD",1617245349980,0.253752,59085.0,59084.0,0.03593801]
["bitfinex","BTCUSD",1617245353211,0.46208278,59085.0,59084.0,0.03593801]
["bitfinex","BTCUSD",1617245354037,0.46208278,59085.0,59084.0,0.03854114]
["bitfinex","BTCUSD",1617245354239,0.253752,59085.0,59084.0,0.03854114]
["bitfinex","BTCUSD",1617245355644,0.46208278,59085.0,59084.0,0.03854114]
["bitfinex","BTCUSD",1617245355846,0.77208278,59085.0,59084.0,0.03854114]
["bitfinex","BTCUSD",1617245356058,0.77208278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245356257,0.67208278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245356460,0.71408278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245356856,0.76368278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245357257,0.86368278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245358058,0.76368278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245358491,0.78888278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245359492,0.80788278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245359899,0.84818278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245360097,0.86188278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245360899,1.02788278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245361097,1.12788278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245361527,1.14888278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245361728,1.19218278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245361926,1.39218278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245362524,1.43218278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245362727,1.39218278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245363932,1.43218278,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245366334,1.53347942,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245366561,1.82347942,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245366760,1.87347942,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245368361,2.37347942,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245369582,2.38847942,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245369982,2.33847942,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245370587,2.33946132,59085.0,59084.0,0.00260313]
["bitfinex","BTCUSD",1617245372008,3.06025203,59085.0,59083.0,5.0]
["bitfinex","BTCUSD",1617245372206,5.051,59084.0,59083.0,5.0]
["bitfinex","BTCUSD",1617245372507,5.051,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245372508,5.291,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245372706,5.39229664,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245372906,5.68108735,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245373347,5.93108735,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245373550,5.81029664,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245373747,5.86029664,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245373950,5.98108412,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245374348,6.48108412,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245375550,6.23108412,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245375752,6.11029664,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245376955,6.23108412,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245377357,6.48108412,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245381186,6.23108412,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245381587,5.73108412,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245381789,2.44108412,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245381994,2.02208412,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245382204,1.72208412,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245382404,1.62078748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245382602,1.0,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245383605,1.12078748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245384202,1.22078748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245385832,1.27078748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245386429,1.26578748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245387229,2.36578748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245388584,1.26578748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245389185,1.80578748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245389986,1.22078748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245391999,1.1,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245393008,1.12078748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245393409,1.12078748,59084.0,59083.0,5.01353818]
["bitfinex","BTCUSD",1617245393609,0.12078748,59084.0,59083.0,5.01353818]
["bitfinex","BTCUSD",1617245394011,0.753752,59085.0,59083.0,5.01353818]
["bitfinex","BTCUSD",1617245395209,0.87453948,59085.0,59083.0,5.01353818]
["bitfinex","BTCUSD",1617245398049,0.19,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245398250,0.31078748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245401679,0.12078748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245406951,0.75376,59085.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245407353,0.18,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245407951,0.30078748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245409159,0.18,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245410159,0.30078748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245415405,0.18,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245416433,0.30078748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245421704,0.40078748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245422104,0.28,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245423107,0.40078748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245423307,0.30078748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245424108,0.18,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245425110,0.30078748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245431157,0.35078748,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245431359,0.50976744,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245431564,3.92897996,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245431761,4.41733796,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245432180,4.41832058,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245432381,4.5205993,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245432780,5.64138678,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245432981,5.97985678,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245434207,6.62389208,59084.0,59083.0,4.830754]
["bitfinex","BTCUSD",1617245434607,6.62389208,59084.0,59083.0,4.8164959]
["bitfinex","BTCUSD",1617245434608,6.79189208,59084.0,59083.0,4.8164959]
["bitfinex","BTCUSD",1617245435429,6.79189208,59084.0,59083.0,4.6472449]
["bitfinex","BTCUSD",1617245435827,6.79189208,59084.0,59083.0,4.4779939]
["bitfinex","BTCUSD",1617245437432,6.92433439,59084.0,59083.0,4.4779939]
["bitfinex","BTCUSD",1617245439038,7.18422009,59084.0,59083.0,4.4779939]
["bitfinex","BTCUSD",1617245439840,2.3527601,59080.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245440050,3.7553087,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245440253,5.05665901,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245440451,6.05665901,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245441053,6.55665901,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245441753,6.58965901,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245442151,6.40165901,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245442779,6.34496334,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245442977,6.81494334,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245443177,6.58487334,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245444179,6.55187334,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245444378,6.58387334,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245447206,6.78087334,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245447808,6.58387334,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245448031,6.63687334,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245448232,7.16687334,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245448864,7.28766082,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245449068,7.34435649,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245449278,7.38435649,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245449666,7.54235649,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245450465,7.62335649,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245450879,8.02335649,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245451077,7.62335649,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245452979,7.75582423,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617245453184,0.0002,59074.0,59069.0,0.0002]
["bitfinex","BTCUSD",1617245453387,0.380864,59071.0,59067.0,0.0002]
["bitfinex","BTCUSD",1617245453589,0.388358,59068.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245453788,0.5997817,59066.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245453987,1.1297817,59066.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245454190,1.33107834,59066.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245454388,1.83107834,59066.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245454587,2.07107834,59066.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245454789,2.32107834,59066.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245459041,2.10965464,59066.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245459242,1.668358,59066.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245459440,1.53914548,59066.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245459840,1.33914548,59066.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245460244,1.33914548,59066.0,59065.0,1.00004645]
["bitfinex","BTCUSD",1617245460245,1.28914548,59066.0,59065.0,1.00004645]
["bitfinex","BTCUSD",1617245460443,1.28914548,59066.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245460444,0.78914548,59066.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245460641,0.10129664,59074.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245460642,0.00299152,59073.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245460841,0.10129664,59074.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245460842,0.388358,59072.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245461286,0.27912028,59071.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245461485,0.538358,59070.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245461689,0.388358,59066.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245462287,0.438358,59066.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245462686,0.55914548,59066.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245462888,0.74414548,59066.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245463288,0.69414548,59066.0,59065.0,1.00004645]
["bitfinex","BTCUSD",1617245463486,0.30578748,59066.0,59065.0,1.00004645]
["bitfinex","BTCUSD",1617245463722,0.30578748,59066.0,59065.0,1.15704645]
["bitfinex","BTCUSD",1617245463723,0.12078748,59066.0,59065.0,1.15704645]
["bitfinex","BTCUSD",1617245463911,0.15078748,59075.0,59065.0,1.15704645]
["bitfinex","BTCUSD",1617245464110,0.37,59074.0,59066.0,1.18278418]
["bitfinex","BTCUSD",1617245464309,0.15078748,59075.0,59065.0,0.65936645]
["bitfinex","BTCUSD",1617245464713,0.153779,59075.0,59065.0,0.65936645]
["bitfinex","BTCUSD",1617245464913,0.15078748,59075.0,59065.0,0.65936645]
["bitfinex","BTCUSD",1617245465110,0.15078748,59075.0,59072.0,0.391371]
["bitfinex","BTCUSD",1617245465311,0.15078748,59075.0,59065.0,0.15704645]
["bitfinex","BTCUSD",1617245465312,1.478358,59073.0,59065.0,0.15704645]
["bitfinex","BTCUSD",1617245465513,0.2114237,59072.0,59065.0,0.15904645]
["bitfinex","BTCUSD",1617245465712,0.388358,59071.0,59065.0,0.15904645]
["bitfinex","BTCUSD",1617245465912,0.388358,59071.0,59065.0,1.15904645]
["bitfinex","BTCUSD",1617245466115,0.28,59070.0,59066.0,1.0]
["bitfinex","BTCUSD",1617245466313,0.12078748,59073.0,59066.0,1.0]
["bitfinex","BTCUSD",1617245466514,0.03,59075.0,59066.0,1.0]
["bitfinex","BTCUSD",1617245466713,0.405,59074.0,59066.0,1.0]
["bitfinex","BTCUSD",1617245466913,0.03,59075.0,59066.0,1.0]
["bitfinex","BTCUSD",1617245467514,0.03,59075.0,59067.0,1.0]
["bitfinex","BTCUSD",1617245467711,0.03,59075.0,59067.0,0.998302]
["bitfinex","BTCUSD",1617245467912,0.405,59074.0,59067.0,0.99522434]
["bitfinex","BTCUSD",1617245468113,0.03,59075.0,59067.0,0.99522434]
["bitfinex","BTCUSD",1617245468313,0.03,59075.0,59073.0,0.166]
["bitfinex","BTCUSD",1617245469541,0.03,59075.0,59073.0,1.16122434]
["bitfinex","BTCUSD",1617245469740,0.3,59074.0,59073.0,1.16122434]
["bitfinex","BTCUSD",1617245469944,0.03,59075.0,59073.0,0.166]
["bitfinex","BTCUSD",1617245472564,0.375,59074.0,59073.0,0.166]
["bitfinex","BTCUSD",1617245472762,0.03,59075.0,59073.0,0.166]
["bitfinex","BTCUSD",1617245473763,0.03,59075.0,59071.0,1.2]
["bitfinex","BTCUSD",1617245473963,0.03,59075.0,59070.0,0.253781]
["bitfinex","BTCUSD",1617245474189,0.388358,59074.0,59070.0,0.253781]
["bitfinex","BTCUSD",1617245474588,0.743358,59074.0,59070.0,0.253781]
["bitfinex","BTCUSD",1617245474790,0.388358,59074.0,59070.0,0.253781]
["bitfinex","BTCUSD",1617245474989,0.388358,59074.0,59066.0,0.418798]
["bitfinex","BTCUSD",1617245475191,0.388358,59074.0,59067.0,0.99522434]
["bitfinex","BTCUSD",1617245475388,0.12078748,59074.0,59067.0,0.99522434]
["bitfinex","BTCUSD",1617245475989,0.12078748,59074.0,59068.0,0.253789]
["bitfinex","BTCUSD",1617245476389,0.03,59075.0,59068.0,0.253789]
["bitfinex","BTCUSD",1617245476590,0.375,59074.0,59068.0,0.253789]
["bitfinex","BTCUSD",1617245476815,0.03,59075.0,59073.0,0.159]
["bitfinex","BTCUSD",1617245477215,0.388358,59074.0,59073.0,0.159]
["bitfinex","BTCUSD",1617245477417,0.12078748,59074.0,59073.0,0.159]
["bitfinex","BTCUSD",1617245477614,0.50914548,59074.0,59073.0,0.159]
["bitfinex","BTCUSD",1617245478016,0.50914548,59074.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245478217,0.388358,59073.0,59066.0,0.002]
["bitfinex","BTCUSD",1617245478417,0.12078748,59074.0,59066.0,0.002]
["bitfinex","BTCUSD",1617245478659,0.03,59075.0,59066.0,0.002]
["bitfinex","BTCUSD",1617245478852,0.773358,59074.0,59066.0,0.002]
["bitfinex","BTCUSD",1617245479053,0.388358,59074.0,59066.0,0.002]
["bitfinex","BTCUSD",1617245479253,0.388358,59074.0,59066.0,0.99722434]
["bitfinex","BTCUSD",1617245479451,0.03,59075.0,59066.0,0.002]
["bitfinex","BTCUSD",1617245479851,0.03,59075.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245480054,0.375,59074.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245480256,0.03,59075.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245481252,0.388358,59074.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245481454,0.2,59073.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245481653,0.573358,59072.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245481852,0.773358,59072.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245482862,0.89414548,59072.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245483065,0.19,59071.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245483264,0.388358,59070.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245483661,0.388358,59070.0,59065.0,0.99527079]
["bitfinex","BTCUSD",1617245483862,0.19,59071.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245484062,0.12078748,59071.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245484463,0.12078748,59071.0,59065.0,0.99527079]
["bitfinex","BTCUSD",1617245485091,0.12078748,59071.0,59066.0,0.99522434]
["bitfinex","BTCUSD",1617245485289,0.12478748,59073.0,59066.0,0.99522434]
["bitfinex","BTCUSD",1617245485491,0.12478748,59073.0,59066.0,1.37050434]
["bitfinex","BTCUSD",1617245485492,0.12078748,59073.0,59066.0,1.37050434]
["bitfinex","BTCUSD",1617245485691,0.12078748,59073.0,59066.0,0.37528]
["bitfinex","BTCUSD",1617245486091,0.12078748,59073.0,59066.0,1.37050434]
["bitfinex","BTCUSD",1617245486292,0.12078748,59076.0,59066.0,0.37528]
["bitfinex","BTCUSD",1617245486495,0.41,59074.0,59066.0,0.37528]
["bitfinex","BTCUSD",1617245486691,0.12078748,59076.0,59066.0,0.37528]
["bitfinex","BTCUSD",1617245487709,0.33221118,59076.0,59066.0,0.37528]
["bitfinex","BTCUSD",1617245487911,0.15078748,59075.0,59065.0,0.00204645]
["bitfinex","BTCUSD",1617245488111,0.388358,59074.0,59065.0,0.00204645]
["bitfinex","BTCUSD",1617245488318,0.848358,59074.0,59065.0,0.00204645]
["bitfinex","BTCUSD",1617245488511,0.388358,59074.0,59065.0,0.00204645]
["bitfinex","BTCUSD",1617245489112,0.50914548,59074.0,59065.0,0.00204645]
["bitfinex","BTCUSD",1617245489712,0.50914548,59074.0,59065.0,0.18483063]
["bitfinex","BTCUSD",1617245489941,0.25578748,59073.0,59065.0,0.00204645]
["bitfinex","BTCUSD",1617245495513,0.29078748,59072.0,59065.0,0.00204645]
["bitfinex","BTCUSD",1617245496313,0.29078748,59072.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245496515,0.29478748,59072.0,59065.0,0.03593313]
["bitfinex","BTCUSD",1617245496713,0.135,59071.0,59065.0,0.03593313]
["bitfinex","BTCUSD",1617245497314,0.135,59071.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245497515,0.135,59071.0,59066.0,0.03589597]
["bitfinex","BTCUSD",1617245497923,0.135,59071.0,59065.0,0.0359425]
["bitfinex","BTCUSD",1617245498120,0.12478748,59072.0,59065.0,0.0359425]
["bitfinex","BTCUSD",1617245498321,0.004,59072.0,59067.0,0.03589616]
["bitfinex","BTCUSD",1617245498522,0.05,59072.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245498924,0.2614237,59074.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245499123,0.253836,59071.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245499325,0.388358,59070.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245500549,0.26,59069.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245500749,0.388358,59068.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245502051,0.26,59069.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245502052,0.26,59069.0,59065.0,0.99527079]
["bitfinex","BTCUSD",1617245502254,0.22,59068.0,59065.0,4.645e-05]
["bitfinex","BTCUSD",1617245502651,0.22,59068.0,59065.0,0.03588625]
["bitfinex","BTCUSD",1617245503274,0.16,59067.0,59065.0,0.03588625]
["bitfinex","BTCUSD",1617245509839,0.16,59067.0,59066.0,0.253801]
["bitfinex","BTCUSD",1617245510040,0.16,59067.0,59066.0,0.683621]
["bitfinex","BTCUSD",1617245510241,0.16,59067.0,59066.0,0.71960689]
["bitfinex","BTCUSD",1617245511472,0.16,59067.0,59066.0,0.75929155]
["bitfinex","BTCUSD",1617245512275,0.16,59067.0,59066.0,0.71960689]
["bitfinex","BTCUSD",1617245514084,0.16,59067.0,59066.0,0.46580589]
["bitfinex","BTCUSD",1617245515481,0.16,59067.0,59066.0,0.46080589]
["bitfinex","BTCUSD",1617245516088,0.16,59067.0,59066.0,0.71460389]
["bitfinex","BTCUSD",1617245518103,0.16,59067.0,59066.0,0.46080589]
["bitfinex","BTCUSD",1617245520737,0.16,59067.0,59066.0,0.56080589]
["bitfinex","BTCUSD",1617245521758,0.16,59067.0,59066.0,0.46080589]
["bitfinex","BTCUSD",1617245522760,0.16,59067.0,59066.0,0.56080589]
["bitfinex","BTCUSD",1617245523158,0.16,59067.0,59066.0,0.71980589]
["bitfinex","BTCUSD",1617245524605,0.16,59067.0,59066.0,0.7594702]
["bitfinex","BTCUSD",1617245525603,0.16,59067.0,59066.0,0.6004702]
["bitfinex","BTCUSD",1617245528812,0.16,59067.0,59066.0,0.5004702]
["bitfinex","BTCUSD",1617245529013,0.16,59067.0,59066.0,0.46080589]
["bitfinex","BTCUSD",1617245529212,0.16,59067.0,59066.0,0.56080589]
["bitfinex","BTCUSD",1617245529836,0.16,59067.0,59066.0,0.46080589]
["bitfinex","BTCUSD",1617245531236,0.16,59067.0,59066.0,0.03598589]
["bitfinex","BTCUSD",1617245540359,0.16,59067.0,59066.0,4.60121023]
["bitfinex","BTCUSD",1617245540563,0.73991438,59072.0,59066.0,5.64602441]
["bitfinex","BTCUSD",1617245540765,0.73991438,59072.0,59071.0,4.97]
["bitfinex","BTCUSD",1617245540964,0.73991438,59072.0,59071.0,6.14800852]
["bitfinex","BTCUSD",1617245541161,0.73991438,59072.0,59071.0,6.36413695]
["bitfinex","BTCUSD",1617245541961,0.71342851,59072.0,59071.0,6.36413695]
["bitfinex","BTCUSD",1617245542363,0.61998613,59072.0,59071.0,6.13135277]
["bitfinex","BTCUSD",1617245542965,0.41181756,59072.0,59071.0,6.13135277]
["bitfinex","BTCUSD",1617245543166,0.41181756,59072.0,59071.0,1.81988443]
["bitfinex","BTCUSD",1617245543367,0.41181756,59072.0,59071.0,4.01510877]
["bitfinex","BTCUSD",1617245543565,0.41181756,59072.0,59071.0,2.81510877]
["bitfinex","BTCUSD",1617245543769,0.32336087,59072.0,59071.0,4.91508963]
["bitfinex","BTCUSD",1617245544166,0.32336087,59072.0,59071.0,1.73986529]
["bitfinex","BTCUSD",1617245544366,0.32336087,59072.0,59071.0,4.48508963]
["bitfinex","BTCUSD",1617245544566,0.32336087,59072.0,59071.0,3.48986529]
["bitfinex","BTCUSD",1617245545589,0.32336087,59072.0,59071.0,4.48508963]
["bitfinex","BTCUSD",1617245545790,0.32336087,59072.0,59071.0,3.48986529]
["bitfinex","BTCUSD",1617245547398,0.32336087,59072.0,59071.0,5.23508963]
["bitfinex","BTCUSD",1617245548011,0.32336087,59072.0,59071.0,5.27508963]
["bitfinex","BTCUSD",1617245548409,0.32336087,59072.0,59071.0,6.34508963]
["bitfinex","BTCUSD",1617245548613,6.087e-05,59072.0,59071.0,6.34508963]
["bitfinex","BTCUSD",1617245549414,6.087e-05,59072.0,59071.0,6.38468044]
["bitfinex","BTCUSD",1617245550213,0.00016087,59075.0,59072.0,4.56522434]
["bitfinex","BTCUSD",1617245550466,0.01,59080.0,59075.0,3.57]
["bitfinex","BTCUSD",1617245550662,0.01,59080.0,59076.0,1.12207834]
["bitfinex","BTCUSD",1617245550862,0.01,59080.0,59077.0,1.3474637]
["bitfinex","BTCUSD",1617245551063,0.01,59080.0,59078.0,0.99522434]
["bitfinex","BTCUSD",1617245551264,0.01,59080.0,59079.0,3.92223936]
["bitfinex","BTCUSD",1617245551460,0.01,59080.0,59079.0,4.02477936]
["bitfinex","BTCUSD",1617245551661,0.01,59080.0,59079.0,4.12477936]
["bitfinex","BTCUSD",1617245551863,0.01,59080.0,59079.0,5.1200037]
["bitfinex","BTCUSD",1617245552263,0.01,59080.0,59079.0,5.2200037]
["bitfinex","BTCUSD",1617245552660,0.0001,59080.0,59079.0,5.3770037]
["bitfinex","BTCUSD",1617245552861,0.0001,59080.0,59079.0,5.5770037]
["bitfinex","BTCUSD",1617245553069,0.2903,59083.0,59080.0,0.99522434]
["bitfinex","BTCUSD",1617245553269,0.2903,59083.0,59082.0,4.93178488]
["bitfinex","BTCUSD",1617245553467,0.2903,59083.0,59082.0,5.41456906]
["bitfinex","BTCUSD",1617245553665,0.0001,59083.0,59082.0,5.51456906]
["bitfinex","BTCUSD",1617245554098,0.0001,59083.0,59082.0,5.76825706]
["bitfinex","BTCUSD",1617245554300,0.0001,59083.0,59082.0,4.77303272]
["bitfinex","BTCUSD",1617245554900,0.0001,59083.0,59082.0,4.57592736]
["bitfinex","BTCUSD",1617245558622,0.24,59107.0,59082.0,4.57592736]
["bitfinex","BTCUSD",1617245558824,0.0052,59098.0,59096.0,1.2]
["bitfinex","BTCUSD",1617245559026,0.09,59107.0,59096.0,1.51594]
["bitfinex","BTCUSD",1617245559224,0.0044,59105.0,59096.0,1.51594]
["bitfinex","BTCUSD",1617245560224,0.0344,59105.0,59096.0,1.76962]
["bitfinex","BTCUSD",1617245564961,0.18585294,59125.0,59107.0,0.0032]
["bitfinex","BTCUSD",1617245565166,0.18585294,59125.0,59110.0,0.00299152]
["bitfinex","BTCUSD",1617245565167,0.10129664,59125.0,59110.0,0.00299152]
["bitfinex","BTCUSD",1617245565364,0.02,59139.0,59118.0,0.00299152]
["bitfinex","BTCUSD",1617245565365,0.10129664,59138.0,59118.0,0.00299152]
["bitfinex","BTCUSD",1617245565564,0.10129664,59138.0,59128.0,0.00197927]
["bitfinex","BTCUSD",1617245565765,0.16,59137.0,59131.0,0.0042]
["bitfinex","BTCUSD",1617245565963,0.16,59137.0,59136.0,0.00197877]
["bitfinex","BTCUSD",1617245566210,0.588358,59137.0,59136.0,0.25652111]
["bitfinex","BTCUSD",1617245566405,0.94749878,59137.0,59136.0,0.00296711]
["bitfinex","BTCUSD",1617245566606,1.11049878,59137.0,59135.0,0.05130769]
["bitfinex","BTCUSD",1617245566805,3.808358,59136.0,59135.0,0.05031912]
["bitfinex","BTCUSD",1617245567005,3.848358,59136.0,59135.0,0.04834]
["bitfinex","BTCUSD",1617245567204,3.848358,59136.0,59134.0,0.00197916]
["bitfinex","BTCUSD",1617245567404,4.54149878,59135.0,59134.0,0.00197916]
["bitfinex","BTCUSD",1617245567603,4.58149878,59135.0,59134.0,0.00197916]
["bitfinex","BTCUSD",1617245568006,4.58149878,59135.0,59124.0,0.03958341]
["bitfinex","BTCUSD",1617245568007,4.58149878,59135.0,59121.0,2.00158726]
["bitfinex","BTCUSD",1617245568206,4.58349878,59135.0,59124.0,0.0042]
["bitfinex","BTCUSD",1617245568403,0.71,59134.0,59124.0,0.0042]
["bitfinex","BTCUSD",1617245568605,0.428358,59133.0,59124.0,0.0042]
["bitfinex","BTCUSD",1617245569833,0.79,59134.0,59124.0,0.0042]
["bitfinex","BTCUSD",1617245569834,0.388364,59132.0,59124.0,0.0042]
["bitfinex","BTCUSD",1617245570036,0.04946107,59134.0,59126.0,0.253584]
["bitfinex","BTCUSD",1617245570241,0.03,59134.0,59127.0,0.63115552]
["bitfinex","BTCUSD",1617245571035,0.03,59134.0,59129.0,0.11007685]
["bitfinex","BTCUSD",1617245571236,0.03,59134.0,59131.0,0.253526]
["bitfinex","BTCUSD",1617245573472,0.025,59134.0,59131.0,0.253526]
["bitfinex","BTCUSD",1617245573870,0.025,59134.0,59131.0,0.25612703]
["bitfinex","BTCUSD",1617245576278,0.02,59134.0,59131.0,0.25612703]
["bitfinex","BTCUSD",1617245579521,0.02,59134.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245579522,0.36005606,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245579724,0.89842006,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245579926,1.03342006,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245580323,1.23342006,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245582545,1.23342006,59132.0,59131.0,0.00290103]
["bitfinex","BTCUSD",1617245582942,4.36342006,59132.0,59131.0,0.00290103]
["bitfinex","BTCUSD",1617245583145,4.85342006,59132.0,59131.0,0.00290103]
["bitfinex","BTCUSD",1617245584393,4.65342006,59132.0,59131.0,0.00290103]
["bitfinex","BTCUSD",1617245584595,1.52342006,59132.0,59131.0,0.00290103]
["bitfinex","BTCUSD",1617245584797,0.673364,59132.0,59131.0,0.00290103]
["bitfinex","BTCUSD",1617245584998,0.72942006,59132.0,59131.0,0.00290103]
["bitfinex","BTCUSD",1617245585201,1.17902006,59132.0,59131.0,0.00290103]
["bitfinex","BTCUSD",1617245585395,1.37902006,59132.0,59131.0,0.00290103]
["bitfinex","BTCUSD",1617245585995,4.65902006,59132.0,59131.0,0.00290103]
["bitfinex","BTCUSD",1617245586198,5.36531006,59132.0,59131.0,0.00290103]
["bitfinex","BTCUSD",1617245586396,5.48567006,59132.0,59131.0,0.00290103]
["bitfinex","BTCUSD",1617245586798,5.48567006,59132.0,59131.0,0.00587585]
["bitfinex","BTCUSD",1617245587403,5.48567006,59132.0,59131.0,0.00290103]
["bitfinex","BTCUSD",1617245587800,5.279614,59132.0,59131.0,0.00290103]
["bitfinex","BTCUSD",1617245587998,4.959254,59132.0,59131.0,0.00290103]
["bitfinex","BTCUSD",1617245588400,1.439254,59132.0,59131.0,0.08600947]
["bitfinex","BTCUSD",1617245588602,1.189254,59132.0,59131.0,0.06617764]
["bitfinex","BTCUSD",1617245588800,3.582964,59132.0,59131.0,0.06617764]
["bitfinex","BTCUSD",1617245589002,3.582964,59132.0,59131.0,0.08600928]
["bitfinex","BTCUSD",1617245589201,4.072964,59132.0,59131.0,0.08600928]
["bitfinex","BTCUSD",1617245589402,4.072664,59132.0,59131.0,0.08570928]
["bitfinex","BTCUSD",1617245590022,1.458664,59132.0,59131.0,0.08570928]
["bitfinex","BTCUSD",1617245590222,0.968964,59132.0,59131.0,0.08570928]
["bitfinex","BTCUSD",1617245590424,0.673364,59132.0,59131.0,0.08570928]
["bitfinex","BTCUSD",1617245590625,0.673364,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245593649,0.673364,59132.0,59131.0,0.00458077]
["bitfinex","BTCUSD",1617245593847,3.263364,59132.0,59131.0,0.00458077]
["bitfinex","BTCUSD",1617245594051,3.263364,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245594251,3.906364,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245595072,4.106364,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245596071,3.906364,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245596471,4.66899381,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245598698,4.42899381,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245602126,1.83899381,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245602946,1.68599381,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245603548,1.68599381,59132.0,59131.0,0.00458085]
["bitfinex","BTCUSD",1617245603748,1.68599381,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245604352,1.68599381,59132.0,59131.0,0.00458083]
["bitfinex","BTCUSD",1617245606774,1.68599381,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245607373,1.68599381,59132.0,59131.0,0.00458085]
["bitfinex","BTCUSD",1617245607977,1.68599381,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245608403,1.68599381,59132.0,59131.0,0.00458085]
["bitfinex","BTCUSD",1617245608601,1.68599381,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245609404,1.68599381,59132.0,59131.0,0.0658546]
["bitfinex","BTCUSD",1617245609605,2.32599381,59132.0,59131.0,0.0658546]
["bitfinex","BTCUSD",1617245609802,1.68599381,59132.0,59131.0,0.0658546]
["bitfinex","BTCUSD",1617245611423,1.67599381,59132.0,59131.0,0.0658546]
["bitfinex","BTCUSD",1617245612020,1.42599381,59132.0,59131.0,0.0658546]
["bitfinex","BTCUSD",1617245612622,3.72599381,59132.0,59131.0,0.0658546]
["bitfinex","BTCUSD",1617245612822,3.72599381,59132.0,59131.0,0.08568136]
["bitfinex","BTCUSD",1617245613023,3.72599381,59132.0,59131.0,0.00260103]
["bitfinex","BTCUSD",1617245613225,3.72599381,59132.0,59130.0,2.806e-05]
["bitfinex","BTCUSD",1617245613226,4.12999381,59132.0,59130.0,2.806e-05]
["bitfinex","BTCUSD",1617245613457,4.12999381,59132.0,59123.0,0.03965481]
["bitfinex","BTCUSD",1617245613459,4.00766652,59131.0,59123.0,0.03965481]
["bitfinex","BTCUSD",1617245613658,0.164,59124.0,59120.0,1.0]
["bitfinex","BTCUSD",1617245613857,3.436,59121.0,59120.0,1.0]
["bitfinex","BTCUSD",1617245614084,3.436,59121.0,59102.0,0.03958633]
["bitfinex","BTCUSD",1617245614085,5.564364,59121.0,59102.0,0.03958633]
["bitfinex","BTCUSD",1617245614273,0.08456852,59111.0,59102.0,0.03958633]
["bitfinex","BTCUSD",1617245614473,0.08456852,59111.0,59091.0,0.00299152]
["bitfinex","BTCUSD",1617245614474,0.46141686,59110.0,59091.0,0.00299152]
["bitfinex","BTCUSD",1617245614674,0.002,59106.0,59092.0,0.99962434]
["bitfinex","BTCUSD",1617245614870,0.002,59106.0,59093.0,0.99522434]
["bitfinex","BTCUSD",1617245615069,0.002,59106.0,59093.0,0.0511625]
["bitfinex","BTCUSD",1617245615469,0.06765482,59102.0,59093.0,0.0511625]
["bitfinex","BTCUSD",1617245615670,0.388364,59101.0,59093.0,0.0511625]
["bitfinex","BTCUSD",1617245616076,0.438364,59101.0,59093.0,0.0511625]
["bitfinex","BTCUSD",1617245617277,0.20571086,59100.0,59093.0,0.0511625]
["bitfinex","BTCUSD",1617245617477,0.16,59099.0,59093.0,0.0511625]
["bitfinex","BTCUSD",1617245617675,0.21,59099.0,59093.0,0.0511625]
["bitfinex","BTCUSD",1617245617876,0.21,59099.0,59096.0,0.46041078]
["bitfinex","BTCUSD",1617245617877,0.69489,59099.0,59096.0,0.46041078]
["bitfinex","BTCUSD",1617245618076,0.388364,59098.0,59096.0,0.46041078]
["bitfinex","BTCUSD",1617245618276,0.388364,59098.0,59093.0,0.0511625]
["bitfinex","BTCUSD",1617245618476,0.388364,59098.0,59097.0,0.05116558]
["bitfinex","BTCUSD",1617245618700,0.59407486,59098.0,59094.0,0.05116562]
["bitfinex","BTCUSD",1617245618901,0.59407486,59098.0,59097.0,0.0511658]
["bitfinex","BTCUSD",1617245619100,0.59407486,59098.0,59092.0,0.05116586]
["bitfinex","BTCUSD",1617245619303,0.27,59097.0,59092.0,0.05116586]
["bitfinex","BTCUSD",1617245619702,0.26,59096.0,59092.0,0.05116586]
["bitfinex","BTCUSD",1617245619901,0.05,59097.0,59092.0,0.05376853]
["bitfinex","BTCUSD",1617245620101,0.56598,59099.0,59092.0,1.04899287]
["bitfinex","BTCUSD",1617245620102,0.61598,59099.0,59092.0,1.04899287]
["bitfinex","BTCUSD",1617245620304,0.05,59099.0,59093.0,1.04634767]
["bitfinex","BTCUSD",1617245620504,0.05,59099.0,59094.0,0.43947097]
["bitfinex","BTCUSD",1617245620704,0.03,59096.0,59095.0,0.05110701]
["bitfinex","BTCUSD",1617245620907,0.03,59096.0,59095.0,0.388364]
["bitfinex","BTCUSD",1617245621725,0.03,59096.0,59094.0,0.0042]
["bitfinex","BTCUSD",1617245621929,0.03,59096.0,59092.0,0.00260267]
["bitfinex","BTCUSD",1617245622329,0.06766174,59095.0,59092.0,0.00260267]
["bitfinex","BTCUSD",1617245622528,0.388364,59094.0,59092.0,0.00260267]
["bitfinex","BTCUSD",1617245623127,0.438364,59094.0,59092.0,0.00260267]
["bitfinex","BTCUSD",1617245623330,0.145,59093.0,59092.0,0.00260267]
["bitfinex","BTCUSD",1617245624358,0.05,59094.0,59092.0,0.00260267]
["bitfinex","BTCUSD",1617245624757,0.06766174,59095.0,59092.0,0.00260267]
["bitfinex","BTCUSD",1617245627376,0.06766174,59095.0,59093.0,0.99522434]
["bitfinex","BTCUSD",1617245627578,0.06766174,59095.0,59092.0,0.00260267]
["bitfinex","BTCUSD",1617245627579,0.06766174,59095.0,59094.0,1.38358834]
["bitfinex","BTCUSD",1617245627780,0.06766174,59095.0,59094.0,1.57358834]
["bitfinex","BTCUSD",1617245627976,0.06766174,59095.0,59094.0,0.578364]
["bitfinex","BTCUSD",1617245628378,0.06766174,59095.0,59094.0,1.38358834]
["bitfinex","BTCUSD",1617245628581,0.06766174,59095.0,59094.0,0.388364]
["bitfinex","BTCUSD",1617245631843,0.03,59096.0,59094.0,0.388364]
["bitfinex","BTCUSD",1617245632047,0.03,59096.0,59095.0,0.145]
["bitfinex","BTCUSD",1617245632244,0.03,59096.0,59095.0,0.05115334]
["bitfinex","BTCUSD",1617245632446,0.03,59096.0,59095.0,0.43951734]
["bitfinex","BTCUSD",1617245634045,0.03,59096.0,59095.0,1.47474168]
["bitfinex","BTCUSD",1617245634256,0.03,59096.0,59095.0,1.90452586]
["bitfinex","BTCUSD",1617245634461,0.03,59096.0,59095.0,5.76452586]
["bitfinex","BTCUSD",1617245635157,0.03,59096.0,59095.0,5.71752586]
["bitfinex","BTCUSD",1617245635361,0.03,59096.0,59095.0,2.48118386]
["bitfinex","BTCUSD",1617245635559,0.03,59096.0,59095.0,2.44054266]
["bitfinex","BTCUSD",1617245635761,0.03,59096.0,59095.0,2.39318386]
["bitfinex","BTCUSD",1617245636360,0.03,59096.0,59095.0,4.36318386]
["bitfinex","BTCUSD",1617245636760,0.03,59096.0,59095.0,2.85318386]
["bitfinex","BTCUSD",1617245637377,0.03,59096.0,59095.0,4.98318386]
["bitfinex","BTCUSD",1617245638380,0.03,59096.0,59095.0,6.10318386]
["bitfinex","BTCUSD",1617245638779,0.03,59096.0,59095.0,6.1625544]
["bitfinex","BTCUSD",1617245638979,0.03,59096.0,59095.0,6.10318386]
["bitfinex","BTCUSD",1617245639179,0.03,59096.0,59095.0,4.98318386]
["bitfinex","BTCUSD",1617245639381,0.03,59096.0,59095.0,6.41318386]
["bitfinex","BTCUSD",1617245639581,0.03,59096.0,59095.0,6.47255431]
["bitfinex","BTCUSD",1617245640203,0.03,59096.0,59095.0,5.04255431]
["bitfinex","BTCUSD",1617245640403,0.03,59096.0,59095.0,4.98318386]
["bitfinex","BTCUSD",1617245640802,0.1,59124.0,59097.0,0.20498412]
["bitfinex","BTCUSD",1617245641004,0.002,59115.0,59110.0,0.253638]
["bitfinex","BTCUSD",1617245641205,0.1,59124.0,59111.0,0.312]
["bitfinex","BTCUSD",1617245641206,0.002,59121.0,59111.0,0.312]
["bitfinex","BTCUSD",1617245641405,0.17,59120.0,59111.0,0.312]
["bitfinex","BTCUSD",1617245641603,0.002,59121.0,59111.0,0.312]
["bitfinex","BTCUSD",1617245641803,0.05,59120.0,59111.0,0.312]
["bitfinex","BTCUSD",1617245642003,0.05,59120.0,59111.0,0.612]
["bitfinex","BTCUSD",1617245642203,0.002,59121.0,59111.0,0.612]
["bitfinex","BTCUSD",1617245643233,0.01,59121.0,59114.0,0.253638]
["bitfinex","BTCUSD",1617245643428,0.01,59121.0,59114.0,0.553638]
["bitfinex","BTCUSD",1617245643629,0.01,59121.0,59115.0,0.312]
["bitfinex","BTCUSD",1617245644859,0.01,59121.0,59116.0,0.04]
["bitfinex","BTCUSD",1617245645058,0.01,59121.0,59116.0,0.293629]
["bitfinex","BTCUSD",1617245645259,0.01,59121.0,59116.0,0.253629]
["bitfinex","BTCUSD",1617245645460,0.01,59121.0,59117.0,0.311]
["bitfinex","BTCUSD",1617245646262,0.01,59121.0,59117.0,0.611]
["bitfinex","BTCUSD",1617245649490,0.01,59121.0,59116.0,0.00299541]
["bitfinex","BTCUSD",1617245652511,0.01,59121.0,59116.0,0.25661541]
["bitfinex","BTCUSD",1617245652710,0.01,59121.0,59117.0,0.388364]
["bitfinex","BTCUSD",1617245653343,0.01,59121.0,59116.0,0.00299541]
["bitfinex","BTCUSD",1617245653739,0.01,59121.0,59116.0,0.25661541]
["bitfinex","BTCUSD",1617245655775,0.01,59121.0,59116.0,0.00299541]
["bitfinex","BTCUSD",1617245656173,0.388364,59120.0,59116.0,0.00299541]
["bitfinex","BTCUSD",1617245657175,0.388364,59120.0,59118.0,0.253615]
["bitfinex","BTCUSD",1617245657378,0.388364,59120.0,59109.0,0.39762381]
["bitfinex","BTCUSD",1617245657379,0.388364,59120.0,59103.0,0.99522434]
["bitfinex","BTCUSD",1617245657578,0.01,59121.0,59109.0,0.002]
["bitfinex","BTCUSD",1617245657776,0.01,59121.0,59110.0,0.388364]
["bitfinex","BTCUSD",1617245659217,0.01,59121.0,59115.0,0.253618]
["bitfinex","BTCUSD",1617245659613,0.01,59121.0,59116.0,0.388364]
["bitfinex","BTCUSD",1617245660412,0.01,59121.0,59115.0,0.253618]
["bitfinex","BTCUSD",1617245661025,0.25363,59125.0,59110.0,0.25363]
["bitfinex","BTCUSD",1617245661225,0.002,59123.0,59110.0,0.25363]
["bitfinex","BTCUSD",1617245661623,0.002,59123.0,59111.0,2.29]
["bitfinex","BTCUSD",1617245661824,0.002,59123.0,59112.0,0.388364]
["bitfinex","BTCUSD",1617245662024,0.012,59123.0,59112.0,0.392364]
["bitfinex","BTCUSD",1617245663431,0.012,59123.0,59113.0,0.26458991]
["bitfinex","BTCUSD",1617245663632,0.002,59123.0,59113.0,0.26458991]
["bitfinex","BTCUSD",1617245667054,0.255638,59123.0,59113.0,0.26458991]
["bitfinex","BTCUSD",1617245667253,0.255638,59123.0,59112.0,0.004]
["bitfinex","BTCUSD",1617245667458,0.305638,59123.0,59109.0,0.338184]
["bitfinex","BTCUSD",1617245668054,0.305638,59123.0,59108.0,0.004]
["bitfinex","BTCUSD",1617245668680,0.305638,59123.0,59113.0,0.38879421]
["bitfinex","BTCUSD",1617245668882,0.305638,59123.0,59113.0,0.39279421]
["bitfinex","BTCUSD",1617245671309,0.305638,59123.0,59113.0,0.39539588]
["bitfinex","BTCUSD",1617245675951,0.253641,59121.0,59113.0,0.39539588]
["bitfinex","BTCUSD",1617245676353,0.303641,59121.0,59113.0,0.39539588]
["bitfinex","BTCUSD",1617245677389,0.303641,59121.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245678391,0.253641,59121.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245679996,0.00299152,59130.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245680197,0.00299152,59128.0,59115.0,0.0048]
["bitfinex","BTCUSD",1617245680396,0.388364,59127.0,59116.0,0.33219673]
["bitfinex","BTCUSD",1617245680597,0.31,59126.0,59116.0,0.33219673]
["bitfinex","BTCUSD",1617245680796,0.31,59126.0,59117.0,0.0499529]
["bitfinex","BTCUSD",1617245680994,0.002,59129.0,59117.0,0.0499529]
["bitfinex","BTCUSD",1617245681195,0.388364,59128.0,59119.0,0.0048]
["bitfinex","BTCUSD",1617245681394,0.388364,59128.0,59120.0,0.04995281]
["bitfinex","BTCUSD",1617245681596,0.24,59127.0,59120.0,0.04995281]
["bitfinex","BTCUSD",1617245681815,0.388364,59126.0,59120.0,0.04995281]
["bitfinex","BTCUSD",1617245682419,0.24,59127.0,59120.0,0.04995281]
["bitfinex","BTCUSD",1617245682619,0.4754,59131.0,59121.0,0.388364]
["bitfinex","BTCUSD",1617245682620,0.32,59126.0,59121.0,0.388364]
["bitfinex","BTCUSD",1617245682816,0.4754,59131.0,59121.0,0.388364]
["bitfinex","BTCUSD",1617245683017,0.4754,59131.0,59122.0,0.04996739]
["bitfinex","BTCUSD",1617245683219,0.4754,59131.0,59125.0,0.25356]
["bitfinex","BTCUSD",1617245683818,0.4754,59131.0,59126.0,0.04995108]
["bitfinex","BTCUSD",1617245684220,0.4754,59131.0,59124.0,0.04993732]
["bitfinex","BTCUSD",1617245684221,0.185,59130.0,59124.0,0.04993732]
["bitfinex","BTCUSD",1617245684451,0.4754,59131.0,59123.0,0.0048]
["bitfinex","BTCUSD",1617245685251,0.4754,59131.0,59122.0,0.338055]
["bitfinex","BTCUSD",1617245686454,0.388364,59130.0,59120.0,0.004]
["bitfinex","BTCUSD",1617245686652,0.388364,59130.0,59116.0,0.342297]
["bitfinex","BTCUSD",1617245686653,0.573364,59130.0,59116.0,0.342297]
["bitfinex","BTCUSD",1617245686851,0.24,59129.0,59116.0,0.342297]
["bitfinex","BTCUSD",1617245687087,0.24,59129.0,59117.0,0.04985876]
["bitfinex","BTCUSD",1617245689300,0.29044042,59129.0,59117.0,0.04985876]
["bitfinex","BTCUSD",1617245689495,0.29044042,59129.0,59117.0,0.10112681]
["bitfinex","BTCUSD",1617245689715,0.20723174,59130.0,59117.0,0.10112681]
["bitfinex","BTCUSD",1617245689716,0.265,59128.0,59118.0,0.04998255]
["bitfinex","BTCUSD",1617245689903,0.518604,59128.0,59118.0,0.04998255]
["bitfinex","BTCUSD",1617245690104,0.388364,59127.0,59116.0,0.0042]
["bitfinex","BTCUSD",1617245690303,0.35,59126.0,59116.0,0.0042]
["bitfinex","BTCUSD",1617245690502,0.678364,59125.0,59116.0,0.0042]
["bitfinex","BTCUSD",1617245691102,0.29,59125.0,59116.0,0.0042]
["bitfinex","BTCUSD",1617245691305,0.253609,59126.0,59116.0,0.0042]
["bitfinex","BTCUSD",1617245693315,0.14,59125.0,59116.0,0.0042]
["bitfinex","BTCUSD",1617245693515,0.253609,59126.0,59116.0,0.0042]
["bitfinex","BTCUSD",1617245694941,0.20723174,59125.0,59116.0,0.0042]
["bitfinex","BTCUSD",1617245695144,0.66094174,59125.0,59116.0,0.0042]
["bitfinex","BTCUSD",1617245695347,0.66094174,59125.0,59114.0,0.9444]
["bitfinex","BTCUSD",1617245695546,0.563364,59124.0,59114.0,0.9444]
["bitfinex","BTCUSD",1617245695746,0.1,59123.0,59114.0,0.9444]
["bitfinex","BTCUSD",1617245695949,0.20723174,59118.0,59114.0,0.9444]
["bitfinex","BTCUSD",1617245696146,0.20723174,59118.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245696147,0.388364,59115.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245696347,0.488364,59114.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245696545,0.638364,59114.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245696947,0.688364,59114.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245697146,0.638364,59114.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245697345,0.588364,59114.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245697565,0.688364,59114.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245699566,0.538364,59114.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245702201,0.388364,59114.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245702823,0.383364,59114.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245704443,0.433364,59114.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245704643,0.383364,59114.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245707071,0.253648,59117.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245707271,0.388386,59116.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245707672,0.253648,59117.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245708478,0.25363,59121.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245708675,0.25363,59121.0,59113.0,0.00660167]
["bitfinex","BTCUSD",1617245709480,0.00299152,59124.0,59113.0,0.00660167]
["bitfinex","BTCUSD",1617245709682,0.00299152,59126.0,59113.0,0.00660167]
["bitfinex","BTCUSD",1617245709877,0.673386,59125.0,59113.0,0.00660167]
["bitfinex","BTCUSD",1617245710279,0.388386,59125.0,59113.0,0.00660167]
["bitfinex","BTCUSD",1617245710478,0.035,59124.0,59113.0,0.00660167]
["bitfinex","BTCUSD",1617245710696,0.388386,59123.0,59113.0,0.00660167]
["bitfinex","BTCUSD",1617245710895,0.035,59122.0,59113.0,0.00660167]
["bitfinex","BTCUSD",1617245712298,0.59561774,59121.0,59113.0,0.00660167]
["bitfinex","BTCUSD",1617245712497,0.035,59120.0,59113.0,0.00660167]
["bitfinex","BTCUSD",1617245712703,0.388386,59119.0,59113.0,0.00660167]
["bitfinex","BTCUSD",1617245712897,0.035,59118.0,59113.0,0.00660167]
["bitfinex","BTCUSD",1617245713721,0.035,59118.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245714918,0.20723174,59117.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245715119,0.035,59116.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245715318,0.388386,59115.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245715723,0.338189,59122.0,59113.0,0.00260167]
["bitfinex","BTCUSD",1617245715946,0.338189,59122.0,59113.0,0.00660167]
["bitfinex","BTCUSD",1617245715947,0.388386,59121.0,59113.0,0.00660167]
["bitfinex","BTCUSD",1617245716146,0.5447363,59122.0,59113.0,0.00660167]
["bitfinex","BTCUSD",1617245716350,0.5447363,59122.0,59114.0,1.2]
["bitfinex","BTCUSD",1617245716546,0.5447363,59122.0,59115.0,0.18]
["bitfinex","BTCUSD",1617245716747,0.253631,59120.0,59115.0,0.22928654]
["bitfinex","BTCUSD",1617245716948,0.253631,59120.0,59115.0,0.18]
["bitfinex","BTCUSD",1617245718150,0.253631,59120.0,59116.0,0.388386]
["bitfinex","BTCUSD",1617245721624,0.32124482,59123.0,59116.0,0.388386]
["bitfinex","BTCUSD",1617245722820,0.32124482,59123.0,59117.0,0.205]
["bitfinex","BTCUSD",1617245723020,0.32124482,59123.0,59118.0,0.04974947]
["bitfinex","BTCUSD",1617245724827,0.32124482,59123.0,59117.0,0.04974855]
["bitfinex","BTCUSD",1617245727855,0.32124482,59123.0,59116.0,0.004]
["bitfinex","BTCUSD",1617245729475,0.31624482,59123.0,59116.0,0.004]
["bitfinex","BTCUSD",1617245730078,0.31624482,59123.0,59116.0,0.00679709]
["bitfinex","BTCUSD",1617245730276,0.26624482,59123.0,59116.0,0.00679709]
["bitfinex","BTCUSD",1617245730874,0.25361,59123.0,59116.0,0.00679709]
["bitfinex","BTCUSD",1617245733603,0.25361,59123.0,59122.0,0.00296942]
["bitfinex","BTCUSD",1617245733804,0.641996,59123.0,59122.0,0.00296942]
["bitfinex","BTCUSD",1617245734004,0.791996,59123.0,59116.0,0.00679709]
["bitfinex","BTCUSD",1617245734250,0.15,59122.0,59116.0,0.00679709]
["bitfinex","BTCUSD",1617245734455,0.25361,59123.0,59116.0,0.18958127]
["bitfinex","BTCUSD",1617245734658,0.25361,59123.0,59117.0,0.388386]
["bitfinex","BTCUSD",1617245735054,0.25361,59123.0,59118.0,0.04959003]
["bitfinex","BTCUSD",1617245735257,0.25361,59123.0,59119.0,0.006572]
["bitfinex","BTCUSD",1617245735463,0.25361,59123.0,59120.0,0.04959528]
["bitfinex","BTCUSD",1617245736058,0.25361,59123.0,59117.0,0.04959658]
["bitfinex","BTCUSD",1617245736456,0.25361,59123.0,59122.0,0.00297024]
["bitfinex","BTCUSD",1617245736655,0.25361,59123.0,59117.0,0.04959658]
["bitfinex","BTCUSD",1617245736656,0.641996,59123.0,59117.0,0.04959658]
["bitfinex","BTCUSD",1617245736875,0.25361,59123.0,59117.0,0.04959658]
["bitfinex","BTCUSD",1617245737076,0.25361,59123.0,59122.0,0.0029705]
["bitfinex","BTCUSD",1617245737276,0.641996,59123.0,59122.0,0.0029705]
["bitfinex","BTCUSD",1617245739682,0.25361,59123.0,59122.0,0.0029705]
["bitfinex","BTCUSD",1617245739885,0.24861,59123.0,59122.0,0.0029705]
["bitfinex","BTCUSD",1617245740884,0.40577538,59129.0,59122.0,0.0029705]
["bitfinex","BTCUSD",1617245741085,0.40577538,59129.0,59121.0,0.004]
["bitfinex","BTCUSD",1617245741086,0.653386,59128.0,59121.0,0.004]
["bitfinex","BTCUSD",1617245741285,0.653386,59128.0,59123.0,0.0029701]
["bitfinex","BTCUSD",1617245742101,0.253601,59125.0,59123.0,0.0029701]
["bitfinex","BTCUSD",1617245742303,0.388386,59124.0,59123.0,0.0029701]
["bitfinex","BTCUSD",1617245742505,0.583386,59124.0,59123.0,0.0029701]
["bitfinex","BTCUSD",1617245743708,0.633386,59124.0,59123.0,0.0029701]
["bitfinex","BTCUSD",1617245743909,0.633386,59124.0,59122.0,0.00297084]
["bitfinex","BTCUSD",1617245744110,1.863626,59123.0,59122.0,0.00297084]
["bitfinex","BTCUSD",1617245744308,0.832012,59123.0,59122.0,0.00297084]
["bitfinex","BTCUSD",1617245744924,0.832012,59123.0,59121.0,0.00296849]
["bitfinex","BTCUSD",1617245745130,0.523386,59122.0,59121.0,0.00296849]
["bitfinex","BTCUSD",1617245745331,0.523386,59122.0,59116.0,0.00279709]
["bitfinex","BTCUSD",1617245747029,0.135,59122.0,59116.0,0.00279709]
["bitfinex","BTCUSD",1617245747232,0.253627,59120.0,59116.0,0.00279709]
["bitfinex","BTCUSD",1617245747657,0.253627,59120.0,59117.0,0.388386]
["bitfinex","BTCUSD",1617245748053,0.253627,59120.0,59118.0,0.04887955]
["bitfinex","BTCUSD",1617245748255,0.253627,59120.0,59119.0,0.006574]
["bitfinex","BTCUSD",1617245748454,0.253627,59120.0,59118.0,0.04887955]
["bitfinex","BTCUSD",1617245748655,0.253627,59120.0,59119.0,0.04892768]
["bitfinex","BTCUSD",1617245748855,0.253627,59120.0,59117.0,0.04892292]
["bitfinex","BTCUSD",1617245749257,0.4754,59131.0,59117.0,0.04892292]
["bitfinex","BTCUSD",1617245749490,0.235,59128.0,59117.0,0.2357071]
["bitfinex","BTCUSD",1617245749682,0.76262981,59132.0,59118.0,0.59440188]
["bitfinex","BTCUSD",1617245749881,0.76262981,59132.0,59120.0,0.0052]
["bitfinex","BTCUSD",1617245750288,0.76262981,59132.0,59121.0,0.04885009]
["bitfinex","BTCUSD",1617245751087,0.76262981,59132.0,59122.0,0.0048]
["bitfinex","BTCUSD",1617245751288,0.16,59131.0,59126.0,1.2]
["bitfinex","BTCUSD",1617245751686,0.16,59131.0,59127.0,0.0488446]
["bitfinex","BTCUSD",1617245752294,0.175,59130.0,59127.0,0.00296145]
["bitfinex","BTCUSD",1617245752489,0.175,59130.0,59126.0,1.2]
["bitfinex","BTCUSD",1617245752490,0.175,59130.0,59128.0,0.39134614]
["bitfinex","BTCUSD",1617245752704,0.175,59130.0,59129.0,0.00295948]
["bitfinex","BTCUSD",1617245752906,0.175,59130.0,59129.0,0.00944748]
["bitfinex","BTCUSD",1617245753304,0.175,59130.0,59128.0,0.00295882]
["bitfinex","BTCUSD",1617245753506,0.14,59129.0,59128.0,0.00295882]
["bitfinex","BTCUSD",1617245753905,0.14,59129.0,59127.0,0.00295684]
["bitfinex","BTCUSD",1617245754506,0.14,59129.0,59126.0,1.20295758]
["bitfinex","BTCUSD",1617245754704,0.14,59129.0,59127.0,0.388386]
["bitfinex","BTCUSD",1617245754905,0.135,59128.0,59127.0,0.388386]
["bitfinex","BTCUSD",1617245755531,0.135,59128.0,59127.0,0.3911658]
["bitfinex","BTCUSD",1617245755728,0.135,59128.0,59127.0,0.39412028]
["bitfinex","BTCUSD",1617245755928,0.135,59128.0,59127.0,0.3911658]
["bitfinex","BTCUSD",1617245756528,0.135,59128.0,59127.0,0.0027798]
["bitfinex","BTCUSD",1617245756729,0.135,59128.0,59127.0,0.00573452]
["bitfinex","BTCUSD",1617245757729,0.135,59128.0,59127.0,0.0027798]
["bitfinex","BTCUSD",1617245757951,0.135,59128.0,59127.0,0.00573598]
["bitfinex","BTCUSD",1617245758152,0.125,59128.0,59127.0,0.00573598]
["bitfinex","BTCUSD",1617245758352,0.125,59128.0,59127.0,0.0027798]
["bitfinex","BTCUSD",1617245759554,0.76262981,59132.0,59127.0,0.3911658]
["bitfinex","BTCUSD",1617245759755,0.76262981,59132.0,59127.0,0.0027798]
["bitfinex","BTCUSD",1617245759953,0.76262981,59132.0,59130.0,0.00295358]
["bitfinex","BTCUSD",1617245760154,0.76262981,59132.0,59128.0,0.00295261]
["bitfinex","BTCUSD",1617245760353,0.76262981,59132.0,59128.0,0.00295309]
["bitfinex","BTCUSD",1617245761174,0.76262981,59132.0,59129.0,0.388386]
["bitfinex","BTCUSD",1617245761375,0.76262981,59132.0,59129.0,0.00295386]
["bitfinex","BTCUSD",1617245763205,0.76262981,59132.0,59130.0,0.18]
["bitfinex","BTCUSD",1617245763606,0.76262981,59132.0,59128.0,0.00295453]
["bitfinex","BTCUSD",1617245766652,0.76262981,59132.0,59127.0,0.00519853]
["bitfinex","BTCUSD",1617245766852,0.0002,59128.0,59127.0,0.00519853]
["bitfinex","BTCUSD",1617245767050,0.0002,59128.0,59127.0,0.0027798]
["bitfinex","BTCUSD",1617245769255,0.1702,59128.0,59127.0,0.0027798]
["bitfinex","BTCUSD",1617245772278,0.558586,59128.0,59127.0,0.0027798]
["bitfinex","BTCUSD",1617245772678,0.558386,59128.0,59127.0,0.0027798]
["bitfinex","BTCUSD",1617245777732,0.553386,59128.0,59127.0,0.0027798]
["bitfinex","BTCUSD",1617245781368,0.553386,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245781604,0.80847414,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245781806,1.07447414,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245782601,0.85847414,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245782803,0.75847414,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245784610,0.553386,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245786413,0.75847414,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245786616,0.553386,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245788229,0.75847414,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245788430,0.553386,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245792391,0.75847414,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245793192,0.90847414,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245795449,0.90847414,59128.0,59127.0,0.00604746]
["bitfinex","BTCUSD",1617245796248,0.703386,59128.0,59127.0,0.00604746]
["bitfinex","BTCUSD",1617245796848,0.90847414,59128.0,59127.0,0.00604746]
["bitfinex","BTCUSD",1617245797052,0.90847414,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245799290,0.90847414,59128.0,59127.0,0.0060477]
["bitfinex","BTCUSD",1617245799492,0.90847414,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245803326,0.703386,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245803524,0.90847414,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245803724,0.703386,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245805742,0.90847414,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245806142,0.703386,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245807544,0.703386,59128.0,59127.0,0.00604743]
["bitfinex","BTCUSD",1617245808572,0.703386,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245809678,0.703386,59128.0,59127.0,0.00604718]
["bitfinex","BTCUSD",1617245814317,0.90847414,59128.0,59127.0,0.00604718]
["bitfinex","BTCUSD",1617245814518,0.703386,59128.0,59127.0,0.00604718]
["bitfinex","BTCUSD",1617245815944,0.698386,59128.0,59127.0,0.00604718]
["bitfinex","BTCUSD",1617245817345,0.90347414,59128.0,59127.0,0.00604718]
["bitfinex","BTCUSD",1617245818047,0.698386,59128.0,59127.0,0.00604718]
["bitfinex","BTCUSD",1617245820890,0.553386,59128.0,59127.0,0.00604718]
["bitfinex","BTCUSD",1617245821092,0.553386,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245823295,0.553386,59128.0,59127.0,0.00604195]
["bitfinex","BTCUSD",1617245823721,0.553386,59128.0,59127.0,0.00407897]
["bitfinex","BTCUSD",1617245827068,0.703386,59128.0,59127.0,0.00537958]
["bitfinex","BTCUSD",1617245827870,0.215,59128.0,59127.0,0.00537958]
["bitfinex","BTCUSD",1617245828071,0.165,59128.0,59127.0,0.00537958]
["bitfinex","BTCUSD",1617245828470,0.16,59128.0,59127.0,0.00537958]
["bitfinex","BTCUSD",1617245829477,0.21,59128.0,59127.0,0.00537958]
["bitfinex","BTCUSD",1617245829674,0.21,59128.0,59127.0,5.00537958]
["bitfinex","BTCUSD",1617245829877,0.21,59128.0,59127.0,5.44205001]
["bitfinex","BTCUSD",1617245830078,0.21,59128.0,59127.0,6.03705001]
["bitfinex","BTCUSD",1617245830275,0.05,59128.0,59127.0,6.03705001]
["bitfinex","BTCUSD",1617245830476,0.483587,59129.0,59127.0,6.03705001]
["bitfinex","BTCUSD",1617245830677,0.483587,59129.0,59128.0,0.006496]
["bitfinex","BTCUSD",1617245830877,0.483587,59129.0,59127.0,5.64866401]
["bitfinex","BTCUSD",1617245831079,0.483587,59129.0,59128.0,1.15167648]
["bitfinex","BTCUSD",1617245831278,0.483587,59129.0,59128.0,1.33446066]
["bitfinex","BTCUSD",1617245831503,0.18,59129.0,59128.0,1.33446066]
["bitfinex","BTCUSD",1617245831697,0.18,59129.0,59128.0,1.28617018]
["bitfinex","BTCUSD",1617245832096,0.18,59129.0,59128.0,1.87617018]
["bitfinex","BTCUSD",1617245832301,0.18,59129.0,59128.0,1.28617018]
["bitfinex","BTCUSD",1617245834324,0.18,59129.0,59128.0,1.103386]
["bitfinex","BTCUSD",1617245835729,0.18,59129.0,59128.0,1.28617018]
["bitfinex","BTCUSD",1617245836129,0.18,59129.0,59128.0,2.62617018]
["bitfinex","BTCUSD",1617245836327,0.18,59129.0,59128.0,3.62139452]
["bitfinex","BTCUSD",1617245836527,0.18,59129.0,59128.0,1.28617018]
["bitfinex","BTCUSD",1617245837753,0.18,59129.0,59128.0,1.10288976]
["bitfinex","BTCUSD",1617245839380,0.1785,59129.0,59128.0,1.10288976]
["bitfinex","BTCUSD",1617245842026,0.1785,59129.0,59128.0,1.28567394]
["bitfinex","BTCUSD",1617245842425,0.1785,59129.0,59128.0,1.10288976]
["bitfinex","BTCUSD",1617245848352,0.1785,59129.0,59128.0,0.97610876]
["bitfinex","BTCUSD",1617245848553,0.1785,59129.0,59128.0,0.26110876]
["bitfinex","BTCUSD",1617245848755,0.1785,59129.0,59128.0,0.46643866]
["bitfinex","BTCUSD",1617245848956,0.1785,59129.0,59128.0,0.64922284]
["bitfinex","BTCUSD",1617245849779,0.1735,59129.0,59128.0,0.64922284]
["bitfinex","BTCUSD",1617245849982,0.1735,59129.0,59128.0,0.86889294]
["bitfinex","BTCUSD",1617245853607,0.1735,59129.0,59128.0,0.68610876]
["bitfinex","BTCUSD",1617245855652,0.1735,59129.0,59128.0,0.26110876]
["bitfinex","BTCUSD",1617245857957,0.17225,59129.0,59128.0,0.26110876]
["bitfinex","BTCUSD",1617245858357,0.17225,59129.0,59128.0,0.44610876]
["bitfinex","BTCUSD",1617245859157,0.17225,59129.0,59128.0,0.26110876]
["bitfinex","BTCUSD",1617245859359,0.425808,59129.0,59128.0,0.26110876]
["bitfinex","BTCUSD",1617245859962,0.425808,59129.0,59128.0,0.44389294]
["bitfinex","BTCUSD",1617245860159,0.425808,59129.0,59128.0,0.26110876]
["bitfinex","BTCUSD",1617245861413,0.17225,59129.0,59128.0,0.44389294]
["bitfinex","BTCUSD",1617245861612,0.17225,59129.0,59128.0,1.15889294]
["bitfinex","BTCUSD",1617245862013,0.17225,59129.0,59128.0,1.12397608]
["bitfinex","BTCUSD",1617245864419,0.17191176,59129.0,59128.0,2.32397608]
["bitfinex","BTCUSD",1617245864619,0.17191176,59129.0,59128.0,1.12397608]
["bitfinex","BTCUSD",1617245865220,0.17191176,59129.0,59128.0,0.9411919]
["bitfinex","BTCUSD",1617245865419,0.17191176,59129.0,59128.0,0.2261919]
["bitfinex","BTCUSD",1617245866432,0.17191176,59129.0,59128.0,0.40897608]
["bitfinex","BTCUSD",1617245866832,0.17191176,59129.0,59128.0,0.2261919]
["bitfinex","BTCUSD",1617245867031,0.17191176,59129.0,59128.0,0.40897608]
["bitfinex","BTCUSD",1617245867632,0.17191176,59129.0,59128.0,0.2261919]
["bitfinex","BTCUSD",1617245867833,0.32691176,59129.0,59128.0,0.2261919]
["bitfinex","BTCUSD",1617245870308,0.32691176,59129.0,59128.0,0.44805556]
["bitfinex","BTCUSD",1617245870700,0.32691176,59129.0,59128.0,0.26527138]
["bitfinex","BTCUSD",1617245870905,0.32691176,59129.0,59128.0,0.44805556]
["bitfinex","BTCUSD",1617245871101,0.32691176,59129.0,59128.0,0.26527138]
["bitfinex","BTCUSD",1617245871503,0.32691176,59129.0,59128.0,0.03907948]
["bitfinex","BTCUSD",1617245871909,0.65609176,59129.0,59128.0,0.03907948]
["bitfinex","BTCUSD",1617245872103,0.92109176,59129.0,59128.0,0.03907948]
["bitfinex","BTCUSD",1617245872304,0.92109176,59129.0,59128.0,0.01956575]
["bitfinex","BTCUSD",1617245872504,1.17466576,59129.0,59128.0,0.01956575]
["bitfinex","BTCUSD",1617245872704,1.17466576,59129.0,59127.0,5.01957422]
["bitfinex","BTCUSD",1617245872705,2.20466576,59129.0,59127.0,5.01957422]
["bitfinex","BTCUSD",1617245872904,3.14730664,59128.0,59127.0,5.02490676]
["bitfinex","BTCUSD",1617245873103,0.923364,59128.0,59127.0,5.00533254]
["bitfinex","BTCUSD",1617245873304,1.055,59128.0,59127.0,5.01957844]
["bitfinex","BTCUSD",1617245874106,1.055,59128.0,59127.0,5.0]
["bitfinex","BTCUSD",1617245874107,0.955,59128.0,59127.0,5.0]
["bitfinex","BTCUSD",1617245875507,0.52,59128.0,59127.0,5.0]
["bitfinex","BTCUSD",1617245878659,0.52,59128.0,59127.0,5.00195494]
["bitfinex","BTCUSD",1617245878856,0.775,59128.0,59127.0,5.00195494]
["bitfinex","BTCUSD",1617245880659,0.775,59128.0,59127.0,5.05302139]
["bitfinex","BTCUSD",1617245880859,0.52,59128.0,59127.0,5.00195494]
["bitfinex","BTCUSD",1617245881882,0.52,59128.0,59127.0,5.0]
["bitfinex","BTCUSD",1617245882082,0.71,59128.0,59127.0,5.0]
["bitfinex","BTCUSD",1617245883912,0.71,59128.0,59127.0,5.232689]
["bitfinex","BTCUSD",1617245884110,0.71,59128.0,59127.0,5.2346453]
["bitfinex","BTCUSD",1617245884312,0.52,59128.0,59127.0,5.2346453]
["bitfinex","BTCUSD",1617245884511,0.52,59128.0,59127.0,5.232689]
["bitfinex","BTCUSD",1617245887455,0.52,59128.0,59127.0,5.23562606]
["bitfinex","BTCUSD",1617245887651,0.52,59128.0,59127.0,5.92062606]
["bitfinex","BTCUSD",1617245888051,0.52,59128.0,59127.0,5.917689]
["bitfinex","BTCUSD",1617245888655,0.17191176,59129.0,59127.0,5.917689]
["bitfinex","BTCUSD",1617245888851,0.17191176,59129.0,59128.0,3.9873381]
["bitfinex","BTCUSD",1617245889054,0.17191176,59129.0,59128.0,4.72191401]
["bitfinex","BTCUSD",1617245889865,0.17191176,59129.0,59128.0,1.17191401]
["bitfinex","BTCUSD",1617245890066,0.17191176,59129.0,59128.0,1.1523381]
["bitfinex","BTCUSD",1617245890266,0.17191176,59129.0,59128.0,0.947684]
["bitfinex","BTCUSD",1617245890464,0.17191176,59129.0,59128.0,1.69728584]
["bitfinex","BTCUSD",1617245891264,0.17191176,59129.0,59128.0,1.15007002]
["bitfinex","BTCUSD",1617245891466,0.17191176,59129.0,59128.0,1.38172576]
["bitfinex","BTCUSD",1617245891668,0.17191176,59129.0,59128.0,1.13046818]
["bitfinex","BTCUSD",1617245892685,0.17191176,59129.0,59128.0,0.41546818]
["bitfinex","BTCUSD",1617245893284,0.17191176,59129.0,59128.0,0.62012228]
["bitfinex","BTCUSD",1617245893486,0.17191176,59129.0,59128.0,2.11012228]
["bitfinex","BTCUSD",1617245893683,0.32691176,59129.0,59128.0,2.11012228]
["bitfinex","BTCUSD",1617245893884,0.32691176,59129.0,59128.0,1.90546818]
["bitfinex","BTCUSD",1617245894287,0.32691176,59129.0,59128.0,0.41546818]
["bitfinex","BTCUSD",1617245894903,0.32691176,59129.0,59128.0,0.62012228]
["bitfinex","BTCUSD",1617245895103,0.32691176,59129.0,59128.0,0.41546818]
["bitfinex","BTCUSD",1617245895502,0.32691176,59129.0,59128.0,1.06546818]
["bitfinex","BTCUSD",1617245895704,0.32691176,59129.0,59128.0,1.06840836]
["bitfinex","BTCUSD",1617245896104,0.32691176,59129.0,59128.0,0.88562418]
["bitfinex","BTCUSD",1617245896305,0.32691176,59129.0,59128.0,1.06840836]
["bitfinex","BTCUSD",1617245896504,0.32691176,59129.0,59128.0,0.23562418]
["bitfinex","BTCUSD",1617245896706,0.32691176,59129.0,59128.0,0.41840836]
["bitfinex","BTCUSD",1617245897439,0.32691176,59129.0,59128.0,0.23562418]
["bitfinex","BTCUSD",1617245898037,0.32691176,59129.0,59128.0,0.41840836]
["bitfinex","BTCUSD",1617245899241,0.32691176,59129.0,59128.0,0.23562418]
["bitfinex","BTCUSD",1617245899661,0.32691176,59129.0,59128.0,0.23464653]
["bitfinex","BTCUSD",1617245900484,0.32691176,59129.0,59127.0,5.00593108]
["bitfinex","BTCUSD",1617245900685,0.32691176,59129.0,59127.0,5.00396788]
["bitfinex","BTCUSD",1617245900686,0.18,59128.0,59127.0,5.00396788]
["bitfinex","BTCUSD",1617245901287,0.18,59128.0,59127.0,5.23665588]
["bitfinex","BTCUSD",1617245901486,0.18,59128.0,59127.0,5.00396788]
["bitfinex","BTCUSD",1617245903009,0.65099,59128.0,59127.0,5.00396788]
["bitfinex","BTCUSD",1617245904005,0.8556441,59128.0,59127.0,5.00396788]
["bitfinex","BTCUSD",1617245904405,0.65099,59128.0,59127.0,5.00396788]
["bitfinex","BTCUSD",1617245908234,0.8556441,59128.0,59127.0,5.00396788]
["bitfinex","BTCUSD",1617245909035,0.65099,59128.0,59127.0,5.00396788]
["bitfinex","BTCUSD",1617245910866,0.8556441,59128.0,59127.0,5.00396788]
["bitfinex","BTCUSD",1617245911065,0.65099,59128.0,59127.0,5.00396788]
["bitfinex","BTCUSD",1617245911266,0.9556441,59128.0,59127.0,5.00396788]
["bitfinex","BTCUSD",1617245911466,0.75099,59128.0,59127.0,5.00396788]
["bitfinex","BTCUSD",1617245913594,0.65099,59128.0,59127.0,5.00396788]
["bitfinex","BTCUSD",1617245914599,0.75099,59128.0,59127.0,5.00396788]
["bitfinex","BTCUSD",1617245915844,0.65099,59128.0,59127.0,5.00396788]
["bitfinex","BTCUSD",1617245917448,1.0566441,59128.0,59127.0,5.00396788]
["bitfinex","BTCUSD",1617245917652,1.0566441,59128.0,59127.0,5.0]
["bitfinex","BTCUSD",1617245917653,1.1566441,59128.0,59127.0,5.0]
["bitfinex","BTCUSD",1617245917852,1.5450081,59128.0,59127.0,5.0]
["bitfinex","BTCUSD",1617245918050,4.8750081,59128.0,59127.0,4.830887]
["bitfinex","BTCUSD",1617245918453,5.17620201,59128.0,59127.0,4.661774]
["bitfinex","BTCUSD",1617245918649,5.17620201,59128.0,59127.0,4.492661]
["bitfinex","BTCUSD",1617245920251,4.43590201,59128.0,59127.0,4.422661]
["bitfinex","BTCUSD",1617245922070,4.48590201,59128.0,59127.0,4.422661]
["bitfinex","BTCUSD",1617245922272,4.53590201,59128.0,59127.0,4.422661]
["bitfinex","BTCUSD",1617245922871,1.81590201,59128.0,59127.0,4.422661]
["bitfinex","BTCUSD",1617245923073,3.43590201,59128.0,59127.0,4.422661]
["bitfinex","BTCUSD",1617245923497,3.56823917,59128.0,59127.0,4.422661]
["bitfinex","BTCUSD",1617245923696,3.56823917,59128.0,59127.0,5.422661]
["bitfinex","BTCUSD",1617245923899,1.69358507,59128.0,59127.0,5.422661]
["bitfinex","BTCUSD",1617245924299,2.24358507,59128.0,59127.0,5.422661]
["bitfinex","BTCUSD",1617245925101,4.08358507,59128.0,59127.0,5.422661]
["bitfinex","BTCUSD",1617245926326,3.83358507,59128.0,59127.0,5.422661]
["bitfinex","BTCUSD",1617245926526,1.99358507,59128.0,59127.0,5.422661]
["bitfinex","BTCUSD",1617245926725,1.60522107,59128.0,59127.0,5.422661]
["bitfinex","BTCUSD",1617245927128,2.91522107,59128.0,59127.0,5.422661]
["bitfinex","BTCUSD",1617245928543,2.91522107,59128.0,59127.0,5.44261504]
["bitfinex","BTCUSD",1617245929546,5.27358507,59128.0,59127.0,5.27348804]
["bitfinex","BTCUSD",1617245929964,5.17239116,59128.0,59127.0,4.93522904]
["bitfinex","BTCUSD",1617245930166,5.17239116,59128.0,59127.0,4.76609704]
["bitfinex","BTCUSD",1617245930367,3.20239116,59128.0,59127.0,4.76609704]
["bitfinex","BTCUSD",1617245930967,3.86239116,59128.0,59127.0,4.76609704]
["bitfinex","BTCUSD",1617245931190,3.20239116,59128.0,59127.0,4.76609704]
["bitfinex","BTCUSD",1617245932997,4.28239116,59128.0,59127.0,4.76609704]
["bitfinex","BTCUSD",1617245933397,3.20239116,59128.0,59127.0,4.76609704]
["bitfinex","BTCUSD",1617245933801,1.69239116,59128.0,59127.0,4.76609704]
["bitfinex","BTCUSD",1617245934000,2.39239116,59128.0,59127.0,4.76609704]
["bitfinex","BTCUSD",1617245934399,2.69239116,59128.0,59127.0,4.76609704]
["bitfinex","BTCUSD",1617245934600,2.89239116,59128.0,59127.0,4.76609704]
["bitfinex","BTCUSD",1617245935004,3.45239116,59128.0,59127.0,4.76609704]
["bitfinex","BTCUSD",1617245935202,2.89239116,59128.0,59127.0,4.76609704]
["bitfinex","BTCUSD",1617245936420,1.89239116,59128.0,59127.0,4.76609704]
["bitfinex","BTCUSD",1617245936623,1.39239116,59128.0,59127.0,4.76609704]
["bitfinex","BTCUSD",1617245936823,1.23139116,59128.0,59127.0,4.76609704]
["bitfinex","BTCUSD",1617245938824,1.39039116,59128.0,59127.0,4.76609704]
["bitfinex","BTCUSD",1617245939244,1.35039116,59128.0,59127.0,4.76609704]
["bitfinex","BTCUSD",1617245940045,1.35039116,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245941991,0.96202716,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245942392,1.35039116,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245942591,0.96202716,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245942792,2.03202716,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245942991,2.48251116,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245943793,2.97251116,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245943993,2.48251116,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245945411,1.41251116,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245945611,1.25351116,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245945814,1.95514716,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245946411,2.34351116,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245946613,2.344502,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245946814,3.014502,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245947053,2.34351116,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245947251,2.345235,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245947850,2.283115,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245948253,1.19212426,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245948450,0.80376026,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245948852,1.19311629,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245949051,1.19113338,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245951054,1.19212483,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245951254,1.04139116,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245951457,1.0423826,59128.0,59127.0,4.76869732]
["bitfinex","BTCUSD",1617245951856,1.0423826,59128.0,59127.0,4.76369732]
["bitfinex","BTCUSD",1617245951857,2.70769304,59128.0,59127.0,4.76369732]
["bitfinex","BTCUSD",1617245952055,3.34972304,59128.0,59127.0,4.76369732]
["bitfinex","BTCUSD",1617245952476,3.39972304,59128.0,59127.0,4.76369732]
["bitfinex","BTCUSD",1617245952674,3.73972304,59128.0,59127.0,4.76369732]
["bitfinex","BTCUSD",1617245952876,3.74269521,59128.0,59127.0,4.76369732]
["bitfinex","BTCUSD",1617245953477,3.73972304,59128.0,59127.0,4.76369732]
["bitfinex","BTCUSD",1617245954077,3.73972304,59128.0,59127.0,4.59457032]
["bitfinex","BTCUSD",1617245954078,6.34672304,59128.0,59127.0,4.59457032]
["bitfinex","BTCUSD",1617245954277,6.09672304,59128.0,59127.0,4.59457032]
["bitfinex","BTCUSD",1617245954480,8.32672304,59128.0,59127.0,1.91779332]
["bitfinex","BTCUSD",1617245954679,8.32672304,59128.0,59127.0,0.40779332]
["bitfinex","BTCUSD",1617245954680,8.06672304,59128.0,59127.0,0.40779332]
["bitfinex","BTCUSD",1617245954911,8.06672304,59128.0,59109.0,0.00198323]
["bitfinex","BTCUSD",1617245954912,0.65512658,59127.0,59109.0,0.00198323]
["bitfinex","BTCUSD",1617245955113,0.65512658,59127.0,59107.0,0.00198327]
["bitfinex","BTCUSD",1617245955114,0.00299152,59115.0,59107.0,0.00198327]
["bitfinex","BTCUSD",1617245955311,0.388364,59111.0,59107.0,0.00198327]
["bitfinex","BTCUSD",1617245955511,2.158364,59108.0,59107.0,0.00198327]
["bitfinex","BTCUSD",1617245955710,2.158364,59108.0,59106.0,0.00198329]
["bitfinex","BTCUSD",1617245955711,2.698364,59108.0,59106.0,0.00198329]
["bitfinex","BTCUSD",1617245955911,2.258364,59107.0,59105.0,0.00198331]
["bitfinex","BTCUSD",1617245956109,2.158364,59106.0,59105.0,0.00198331]
["bitfinex","BTCUSD",1617245956307,0.488364,59106.0,59105.0,0.00198331]
["bitfinex","BTCUSD",1617245956512,0.43,59104.0,59100.0,0.07257956]
["bitfinex","BTCUSD",1617245956715,2.329364,59101.0,59100.0,0.07257956]
["bitfinex","BTCUSD",1617245956914,3.243494,59101.0,59100.0,0.07257956]
["bitfinex","BTCUSD",1617245957115,3.293494,59101.0,59100.0,0.07257956]
["bitfinex","BTCUSD",1617245957313,3.722494,59101.0,59100.0,0.07257956]
["bitfinex","BTCUSD",1617245957555,1.942494,59101.0,59100.0,0.07257956]
["bitfinex","BTCUSD",1617245957745,1.990694,59101.0,59100.0,0.07257956]
["bitfinex","BTCUSD",1617245957945,2.061794,59101.0,59100.0,0.07257956]
["bitfinex","BTCUSD",1617245958149,2.315565,59101.0,59100.0,0.07257956]
["bitfinex","BTCUSD",1617245958343,2.405365,59101.0,59100.0,0.07257956]
["bitfinex","BTCUSD",1617245958544,2.451865,59101.0,59100.0,0.07257956]
["bitfinex","BTCUSD",1617245960612,2.00038978,59100.0,59079.0,0.99522434]
["bitfinex","BTCUSD",1617245960812,0.002,59093.0,59084.0,0.0084]
["bitfinex","BTCUSD",1617245961014,0.388364,59092.0,59084.0,0.0048]
["bitfinex","BTCUSD",1617245961211,0.1,59091.0,59084.0,0.0048]
["bitfinex","BTCUSD",1617245961412,0.253789,59089.0,59084.0,0.0048]
["bitfinex","BTCUSD",1617245961610,0.18,59088.0,59084.0,0.0048]
["bitfinex","BTCUSD",1617245961811,0.28,59088.0,59084.0,0.0048]
["bitfinex","BTCUSD",1617245963239,0.253789,59086.0,59084.0,0.0048]
["bitfinex","BTCUSD",1617245963639,0.353789,59086.0,59084.0,0.0048]
["bitfinex","BTCUSD",1617245964039,0.353789,59086.0,59084.0,0.99522434]
["bitfinex","BTCUSD",1617245964240,0.353789,59086.0,59083.0,0.004]
["bitfinex","BTCUSD",1617245964440,0.353789,59086.0,59082.0,0.004]
["bitfinex","BTCUSD",1617245964640,0.002,59084.0,59082.0,0.004]
["bitfinex","BTCUSD",1617245964840,0.002,59083.0,59072.0,0.08974303]
["bitfinex","BTCUSD",1617245965040,0.353789,59086.0,59076.0,0.006]
["bitfinex","BTCUSD",1617245965243,0.353789,59086.0,59077.0,0.99522434]
["bitfinex","BTCUSD",1617245965462,0.353789,59086.0,59080.0,0.99522434]
["bitfinex","BTCUSD",1617245965661,0.353789,59086.0,59081.0,0.004]
["bitfinex","BTCUSD",1617245965860,0.353789,59086.0,59081.0,0.99922434]
["bitfinex","BTCUSD",1617245966062,0.353789,59086.0,59082.0,0.99522434]
["bitfinex","BTCUSD",1617245968285,0.353789,59086.0,59081.0,0.004]
["bitfinex","BTCUSD",1617245968286,0.135,59085.0,59081.0,0.004]
["bitfinex","BTCUSD",1617245968486,0.353789,59086.0,59080.0,0.004]
["bitfinex","BTCUSD",1617245968487,0.155,59084.0,59080.0,0.004]
["bitfinex","BTCUSD",1617245968688,0.155,59084.0,59081.0,0.99522434]
["bitfinex","BTCUSD",1617245969486,0.11786422,59084.0,59081.0,0.99522434]
["bitfinex","BTCUSD",1617245969687,0.1,59085.0,59080.0,0.99922434]
["bitfinex","BTCUSD",1617245969889,0.40566,59084.0,59081.0,0.232923]
["bitfinex","BTCUSD",1617245970088,0.40566,59084.0,59080.0,0.99922434]
["bitfinex","BTCUSD",1617245970288,0.1,59083.0,59080.0,0.99522434]
["bitfinex","BTCUSD",1617245970491,0.1,59083.0,59079.0,0.004]
["bitfinex","BTCUSD",1617245970492,0.135,59082.0,59079.0,0.004]
["bitfinex","BTCUSD",1617245970715,0.135,59082.0,59079.0,0.99522434]
["bitfinex","BTCUSD",1617245971113,0.135,59082.0,59080.0,0.232928]
["bitfinex","BTCUSD",1617245971314,0.135,59082.0,59081.0,0.99522434]
["bitfinex","BTCUSD",1617245972315,0.1,59083.0,59081.0,0.99522434]
["bitfinex","BTCUSD",1617245975203,0.1,59083.0,59079.0,0.99522434]
["bitfinex","BTCUSD",1617245976206,0.1,59083.0,59078.0,0.99922434]
["bitfinex","BTCUSD",1617245976407,0.1,59083.0,59079.0,1.22815734]
["bitfinex","BTCUSD",1617245977006,0.1,59083.0,59080.0,0.99522434]
["bitfinex","BTCUSD",1617245977206,0.1,59083.0,59081.0,0.232925]
["bitfinex","BTCUSD",1617245978007,0.1,59083.0,59076.0,0.99522434]
["bitfinex","BTCUSD",1617245978209,0.1,59083.0,59075.0,0.03959918]
["bitfinex","BTCUSD",1617245978210,0.47372,59083.0,59078.0,0.99522434]
["bitfinex","BTCUSD",1617245978408,0.47372,59083.0,59079.0,0.232934]
["bitfinex","BTCUSD",1617245980007,0.727513,59083.0,59079.0,0.232934]
["bitfinex","BTCUSD",1617245980408,0.175,59082.0,59079.0,0.232934]
["bitfinex","BTCUSD",1617245980610,0.175,59082.0,59078.0,0.004]
["bitfinex","BTCUSD",1617245980811,0.175,59082.0,59075.0,0.99522434]
["bitfinex","BTCUSD",1617245981011,0.175,59082.0,59076.0,1.22817034]
["bitfinex","BTCUSD",1617245981215,0.175,59082.0,59077.0,0.04612101]
["bitfinex","BTCUSD",1617245981416,0.175,59082.0,59078.0,0.232939]
["bitfinex","BTCUSD",1617245981618,0.185,59081.0,59079.0,0.99522434]
["bitfinex","BTCUSD",1617245981820,0.185,59081.0,59080.0,0.23293]
["bitfinex","BTCUSD",1617245982017,0.185,59081.0,59077.0,0.004]
["bitfinex","BTCUSD",1617245982221,0.1,59083.0,59078.0,0.99522434]
["bitfinex","BTCUSD",1617245982418,0.1,59083.0,59079.0,0.232934]
["bitfinex","BTCUSD",1617245982419,0.095,59083.0,59079.0,0.232934]
["bitfinex","BTCUSD",1617245982618,0.095,59083.0,59079.0,0.27916033]
["bitfinex","BTCUSD",1617245982821,0.095,59083.0,59080.0,0.04625325]
["bitfinex","BTCUSD",1617245983021,0.095,59083.0,59081.0,0.232925]
["bitfinex","BTCUSD",1617245983417,0.095,59083.0,59082.0,0.04625352]
["bitfinex","BTCUSD",1617245983620,0.095,59083.0,59082.0,0.27917252]
["bitfinex","BTCUSD",1617245984637,0.095,59083.0,59082.0,0.04625352]
["bitfinex","BTCUSD",1617245985038,0.095,59083.0,59077.0,0.03962275]
["bitfinex","BTCUSD",1617245985239,0.095,59083.0,59082.0,0.04603866]
["bitfinex","BTCUSD",1617245985641,0.095,59083.0,59077.0,1.03484709]
["bitfinex","BTCUSD",1617245985841,0.095,59083.0,59078.0,0.232936]
["bitfinex","BTCUSD",1617245986040,0.095,59083.0,59079.0,0.0460389]
["bitfinex","BTCUSD",1617245986242,0.095,59083.0,59080.0,0.232929]
["bitfinex","BTCUSD",1617245986467,0.095,59083.0,59079.0,0.0460389]
["bitfinex","BTCUSD",1617245986667,0.095,59083.0,59081.0,0.04604389]
["bitfinex","BTCUSD",1617245986867,0.095,59083.0,59078.0,0.99522434]
["bitfinex","BTCUSD",1617245987067,0.095,59083.0,59079.0,0.232933]
["bitfinex","BTCUSD",1617245987267,0.095,59083.0,59080.0,0.04604585]
["bitfinex","BTCUSD",1617245987466,0.4465,59084.0,59081.0,0.232925]
["bitfinex","BTCUSD",1617245987869,0.4465,59084.0,59082.0,0.04604606]
["bitfinex","BTCUSD",1617245988073,0.388364,59083.0,59077.0,0.08566913]
["bitfinex","BTCUSD",1617245988268,0.4465,59084.0,59077.0,0.08566913]
["bitfinex","BTCUSD",1617245988269,0.135,59082.0,59077.0,0.04604639]
["bitfinex","BTCUSD",1617245988468,0.7676,59084.0,59077.0,0.04604639]
["bitfinex","BTCUSD",1617245988871,0.7676,59084.0,59083.0,0.03968489]
["bitfinex","BTCUSD",1617245989099,1.409746,59084.0,59083.0,0.03968489]
["bitfinex","BTCUSD",1617245989302,1.559746,59084.0,59083.0,0.03968489]
["bitfinex","BTCUSD",1617245989500,1.559746,59084.0,59082.0,0.03968581]
["bitfinex","BTCUSD",1617245989697,0.658364,59083.0,59082.0,0.03968581]
["bitfinex","BTCUSD",1617245990159,0.658364,59083.0,59081.0,0.03968617]
["bitfinex","BTCUSD",1617245990358,0.563797,59082.0,59081.0,0.03968617]
["bitfinex","BTCUSD",1617245990559,0.952161,59082.0,59081.0,0.03968617]
["bitfinex","BTCUSD",1617245990760,0.952161,59082.0,59076.0,0.004]
["bitfinex","BTCUSD",1617245990761,0.31,59082.0,59076.0,0.06352727]
["bitfinex","BTCUSD",1617245990970,0.4465,59084.0,59077.0,0.99522434]
["bitfinex","BTCUSD",1617245991163,0.4465,59084.0,59080.0,0.99522434]
["bitfinex","BTCUSD",1617245991363,0.4465,59084.0,59083.0,3.602916]
["bitfinex","BTCUSD",1617245991566,0.4465,59084.0,59083.0,3.81904456]
["bitfinex","BTCUSD",1617245991760,0.4465,59084.0,59083.0,0.44904456]
["bitfinex","BTCUSD",1617245992059,0.4465,59084.0,59083.0,0.39891274]
["bitfinex","BTCUSD",1617245992258,0.4465,59084.0,59083.0,0.74891274]
["bitfinex","BTCUSD",1617245992462,0.4465,59084.0,59083.0,0.98182674]
["bitfinex","BTCUSD",1617245992657,0.4465,59084.0,59083.0,0.79904256]
["bitfinex","BTCUSD",1617245993862,0.4465,59084.0,59083.0,0.27904256]
["bitfinex","BTCUSD",1617245994064,0.4465,59084.0,59083.0,0.04612856]
["bitfinex","BTCUSD",1617245994261,0.4465,59084.0,59083.0,0.73612856]
["bitfinex","BTCUSD",1617245994465,0.4465,59084.0,59083.0,0.91645787]
["bitfinex","BTCUSD",1617245994866,0.4465,59084.0,59083.0,0.95758542]
["bitfinex","BTCUSD",1617245995868,0.4465,59084.0,59083.0,0.27904155]
["bitfinex","BTCUSD",1617245996066,0.4465,59084.0,59083.0,0.08579819]
["bitfinex","BTCUSD",1617245996265,0.4465,59084.0,59082.0,0.08578475]
["bitfinex","BTCUSD",1617245996668,0.4465,59084.0,59083.0,0.99967045]
["bitfinex","BTCUSD",1617245996865,0.4465,59084.0,59083.0,1.44369764]
["bitfinex","BTCUSD",1617245997266,0.4465,59084.0,59083.0,1.27869764]
["bitfinex","BTCUSD",1617245997468,0.4465,59084.0,59083.0,1.23902719]
["bitfinex","BTCUSD",1617245997866,0.4465,59084.0,59083.0,0.27902719]
["bitfinex","BTCUSD",1617245998066,0.4465,59084.0,59083.0,0.04611319]
["bitfinex","BTCUSD",1617245998269,0.4465,59084.0,59082.0,0.04611179]
["bitfinex","BTCUSD",1617245999270,0.4415,59084.0,59082.0,0.04611179]
["bitfinex","BTCUSD",1617246001697,0.4415,59084.0,59082.0,0.09611179]
["bitfinex","BTCUSD",1617246001902,0.4415,59084.0,59083.0,3.802914]
["bitfinex","BTCUSD",1617246002322,0.4415,59084.0,59083.0,4.34291031]
["bitfinex","BTCUSD",1617246002522,0.4415,59084.0,59083.0,0.95569449]
["bitfinex","BTCUSD",1617246002724,0.4415,59084.0,59083.0,0.86185476]
["bitfinex","BTCUSD",1617246002924,0.4415,59084.0,59083.0,0.46185476]
["bitfinex","BTCUSD",1617246003124,0.4415,59084.0,59083.0,0.27907058]
["bitfinex","BTCUSD",1617246004750,0.5483108,59084.0,59078.0,0.05951048]
["bitfinex","BTCUSD",1617246004953,0.5483108,59084.0,59080.0,0.03967564]
["bitfinex","BTCUSD",1617246004954,0.388364,59083.0,59080.0,0.03967564]
["bitfinex","BTCUSD",1617246005206,0.388364,59083.0,59070.0,0.09384753]
["bitfinex","BTCUSD",1617246005207,0.215,59082.0,59078.0,0.03967657]
["bitfinex","BTCUSD",1617246005403,0.215,59082.0,59072.0,1.05511485]
["bitfinex","BTCUSD",1617246005404,0.388364,59081.0,59077.0,0.03967766]
["bitfinex","BTCUSD",1617246005604,0.76100532,59081.0,59077.0,0.03967766]
["bitfinex","BTCUSD",1617246005810,0.36,59080.0,59077.0,0.03967766]
["bitfinex","BTCUSD",1617246006003,0.803364,59079.0,59077.0,0.03967766]
["bitfinex","BTCUSD",1617246006404,1.057188,59079.0,59077.0,0.03967766]
["bitfinex","BTCUSD",1617246006603,0.1,59078.0,59077.0,0.03967766]
["bitfinex","BTCUSD",1617246006804,0.1,59078.0,59072.0,0.9956]
["bitfinex","BTCUSD",1617246006805,0.748364,59078.0,59075.0,0.03967819]
["bitfinex","BTCUSD",1617246007004,0.388364,59077.0,59075.0,0.03967819]
["bitfinex","BTCUSD",1617246007205,0.1,59076.0,59075.0,0.03967819]
["bitfinex","BTCUSD",1617246007605,0.35383,59076.0,59075.0,0.03967819]
["bitfinex","BTCUSD",1617246008006,0.49883,59076.0,59075.0,0.03967819]
["bitfinex","BTCUSD",1617246008405,0.49883,59076.0,59074.0,0.03967856]
["bitfinex","BTCUSD",1617246008605,0.1,59075.0,59074.0,0.03967856]
["bitfinex","BTCUSD",1617246008806,0.49883,59076.0,59075.0,0.0461614]
["bitfinex","BTCUSD",1617246008807,0.39883,59076.0,59075.0,0.0461614]
["bitfinex","BTCUSD",1617246009005,0.39883,59076.0,59075.0,0.08583962]
["bitfinex","BTCUSD",1617246009205,0.25383,59076.0,59075.0,0.08583962]
["bitfinex","BTCUSD",1617246009405,0.25383,59076.0,59073.0,0.04616029]
["bitfinex","BTCUSD",1617246009606,0.25383,59076.0,59074.0,0.232959]
["bitfinex","BTCUSD",1617246010006,0.25383,59076.0,59075.0,0.04616034]
["bitfinex","BTCUSD",1617246010213,0.25383,59076.0,59075.0,0.31879349]
["bitfinex","BTCUSD",1617246010407,0.25383,59076.0,59075.0,0.08583849]
["bitfinex","BTCUSD",1617246010807,0.25383,59076.0,59075.0,0.03967815]
["bitfinex","BTCUSD",1617246012822,0.25383,59076.0,59073.0,0.04616336]
["bitfinex","BTCUSD",1617246012823,0.22038978,59075.0,59073.0,0.04616336]
["bitfinex","BTCUSD",1617246013024,0.855,59074.0,59073.0,0.04616336]
["bitfinex","BTCUSD",1617246013224,0.955,59074.0,59073.0,0.04616336]
["bitfinex","BTCUSD",1617246013427,1.343364,59074.0,59073.0,0.04616336]
["bitfinex","BTCUSD",1617246014020,0.84375378,59074.0,59073.0,0.04616336]
["bitfinex","BTCUSD",1617246015025,2.79675378,59074.0,59073.0,0.04616336]
["bitfinex","BTCUSD",1617246015249,3.61131346,59074.0,59073.0,0.04616336]
["bitfinex","BTCUSD",1617246015450,3.85131346,59074.0,59073.0,0.04616336]
["bitfinex","BTCUSD",1617246015848,3.95248377,59074.0,59073.0,0.04616336]
["bitfinex","BTCUSD",1617246016049,4.15248377,59074.0,59073.0,0.04616336]
["bitfinex","BTCUSD",1617246016450,4.15248377,59074.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246016649,3.53646202,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246016850,3.94146202,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246017049,4.04263233,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246020740,5.04263233,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246022745,5.34263233,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246026344,5.47509871,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246026744,5.47509871,59073.0,59072.0,0.04575541]
["bitfinex","BTCUSD",1617246026950,5.47509871,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246027346,5.47489871,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246027545,5.17489871,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246032001,5.21809871,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246033203,5.26399871,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246033622,5.66429871,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246039487,5.91429871,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246040687,5.66429871,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246042702,5.65929871,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246043102,5.91322971,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246043305,6.16322971,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246046949,6.33122971,59073.0,59072.0,0.0002]
["bitfinex","BTCUSD",1617246047150,6.33122971,59073.0,59066.0,0.0002]
["bitfinex","BTCUSD",1617246047151,0.79671836,59072.0,59063.0,0.01450348]
["bitfinex","BTCUSD",1617246047349,0.38671836,59068.0,59063.0,0.01450348]
["bitfinex","BTCUSD",1617246047553,0.34170548,59063.0,59053.0,0.9134]
["bitfinex","BTCUSD",1617246047752,0.96124914,59063.0,59057.0,0.0002]
["bitfinex","BTCUSD",1617246047949,0.83006948,59063.0,59057.0,0.0002]
["bitfinex","BTCUSD",1617246048149,1.01006948,59063.0,59057.0,0.0002]
["bitfinex","BTCUSD",1617246048351,1.27288514,59062.0,59061.0,0.0054]
["bitfinex","BTCUSD",1617246048552,1.33389046,59062.0,59061.0,0.0054]
["bitfinex","BTCUSD",1617246048752,1.75889046,59062.0,59061.0,0.0054]
["bitfinex","BTCUSD",1617246049374,1.6277108,59062.0,59061.0,0.0054]
["bitfinex","BTCUSD",1617246050640,1.6237108,59062.0,59061.0,0.0054]
["bitfinex","BTCUSD",1617246051240,1.6237108,59062.0,59055.0,0.05975501]
["bitfinex","BTCUSD",1617246051241,0.79,59061.0,59054.0,0.23242212]
["bitfinex","BTCUSD",1617246051442,0.933364,59060.0,59054.0,0.23642212]
["bitfinex","BTCUSD",1617246051641,0.933364,59060.0,59050.0,0.00042]
["bitfinex","BTCUSD",1617246051642,1.785,59059.0,59050.0,0.00042]
["bitfinex","BTCUSD",1617246051846,1.785,59059.0,59044.0,0.00062]
["bitfinex","BTCUSD",1617246051847,1.785,59059.0,59045.0,0.00042]
["bitfinex","BTCUSD",1617246051848,0.43117966,59054.0,59045.0,0.00042]
["bitfinex","BTCUSD",1617246052040,0.43117966,59054.0,59046.0,0.00062]
["bitfinex","BTCUSD",1617246052041,1.0987108,59050.0,59046.0,0.00062]
["bitfinex","BTCUSD",1617246052242,0.85700532,59049.0,59046.0,0.00062]
["bitfinex","BTCUSD",1617246052441,1.09700532,59049.0,59046.0,0.00062]
["bitfinex","BTCUSD",1617246052640,2.36700532,59049.0,59046.0,0.00062]
["bitfinex","BTCUSD",1617246052840,2.81700532,59049.0,59046.0,0.00062]
["bitfinex","BTCUSD",1617246053041,3.05700532,59049.0,59046.0,0.00062]
["bitfinex","BTCUSD",1617246053244,3.05700532,59049.0,59042.0,0.00062]
["bitfinex","BTCUSD",1617246053245,3.05700532,59049.0,59005.0,0.09653364]
["bitfinex","BTCUSD",1617246053443,3.05700532,59049.0,59035.0,0.99522434]
["bitfinex","BTCUSD",1617246053444,0.00299152,59046.0,59035.0,0.99522434]
["bitfinex","BTCUSD",1617246053641,0.00299152,59046.0,59034.0,0.004]
["bitfinex","BTCUSD",1617246053642,0.388364,59045.0,59034.0,0.004]
["bitfinex","BTCUSD",1617246053845,0.13117966,59043.0,59034.0,0.99922434]
["bitfinex","BTCUSD",1617246054047,0.47163284,59044.0,59034.0,0.99922434]
["bitfinex","BTCUSD",1617246054048,0.254001,59039.0,59035.0,0.99522434]
["bitfinex","BTCUSD",1617246054253,0.13417118,59054.0,59036.0,1.21371312]
["bitfinex","BTCUSD",1617246054451,0.4719,59059.0,59036.0,1.21371312]
["bitfinex","BTCUSD",1617246054452,0.00299152,59058.0,59040.0,0.99522434]
["bitfinex","BTCUSD",1617246054645,0.25201262,59064.0,59042.0,1.21371312]
["bitfinex","BTCUSD",1617246054646,0.00299152,59061.0,59042.0,1.21371312]
["bitfinex","BTCUSD",1617246054847,0.00299152,59061.0,59044.0,0.99522434]
["bitfinex","BTCUSD",1617246054848,0.24799152,59061.0,59044.0,0.99522434]
["bitfinex","BTCUSD",1617246055046,0.31,59060.0,59047.0,0.99522434]
["bitfinex","BTCUSD",1617246055244,0.00299152,59061.0,59047.0,0.99522434]
["bitfinex","BTCUSD",1617246055646,0.253921,59060.0,59047.0,0.99522434]
["bitfinex","BTCUSD",1617246055844,0.253921,59060.0,59046.0,1.15334534]
["bitfinex","BTCUSD",1617246056044,0.253921,59060.0,59046.0,0.160121]
["bitfinex","BTCUSD",1617246056244,0.253921,59060.0,59045.0,0.002]
["bitfinex","BTCUSD",1617246056245,1.40299152,59058.0,59045.0,0.002]
["bitfinex","BTCUSD",1617246056450,1.40299152,59058.0,59030.0,0.00064]
["bitfinex","BTCUSD",1617246056451,0.548364,59054.0,59030.0,0.00064]
["bitfinex","BTCUSD",1617246056647,0.0048,59049.0,59030.0,0.00264]
["bitfinex","BTCUSD",1617246056849,0.0048,59049.0,59031.0,0.99522434]
["bitfinex","BTCUSD",1617246056850,0.25399,59043.0,59031.0,0.99522434]
["bitfinex","BTCUSD",1617246057048,0.21835468,59042.0,59031.0,0.99522434]
["bitfinex","BTCUSD",1617246057246,0.31835468,59042.0,59031.0,0.99522434]
["bitfinex","BTCUSD",1617246057449,0.1,59042.0,59031.0,0.99522434]
["bitfinex","BTCUSD",1617246057649,0.1,59042.0,59032.0,0.185]
["bitfinex","BTCUSD",1617246057848,0.1,59042.0,59033.0,0.97522434]
["bitfinex","BTCUSD",1617246059247,0.253996,59041.0,59033.0,0.97522434]
["bitfinex","BTCUSD",1617246059649,0.353996,59041.0,59033.0,0.97522434]
["bitfinex","BTCUSD",1617246059875,0.353996,59041.0,59034.0,0.21]
["bitfinex","BTCUSD",1617246060075,0.353996,59041.0,59035.0,0.175]
["bitfinex","BTCUSD",1617246060677,0.488364,59040.0,59035.0,0.175]
["bitfinex","BTCUSD",1617246060877,0.488364,59040.0,59030.0,0.00264]
["bitfinex","BTCUSD",1617246061076,0.488364,59040.0,59031.0,0.97522434]
["bitfinex","BTCUSD",1617246061276,0.1,59040.0,59031.0,0.97522434]
["bitfinex","BTCUSD",1617246061880,0.253996,59041.0,59031.0,0.97522434]
["bitfinex","BTCUSD",1617246062083,0.253996,59041.0,59032.0,0.185]
["bitfinex","BTCUSD",1617246062521,0.253984,59044.0,59034.0,1.2493761]
["bitfinex","BTCUSD",1617246062711,0.253984,59044.0,59034.0,0.27415176]
["bitfinex","BTCUSD",1617246062910,0.253984,59044.0,59034.0,1.2493761]
["bitfinex","BTCUSD",1617246063110,0.253984,59044.0,59035.0,0.97522434]
["bitfinex","BTCUSD",1617246063311,0.00574499,59041.0,59034.0,1.2493761]
["bitfinex","BTCUSD",1617246063514,0.00574499,59041.0,59034.0,0.27415176]
["bitfinex","BTCUSD",1617246063714,0.25974199,59041.0,59035.0,0.15]
["bitfinex","BTCUSD",1617246063914,0.00574499,59041.0,59035.0,0.15]
["bitfinex","BTCUSD",1617246064914,0.00574499,59041.0,59035.0,1.12522434]
["bitfinex","BTCUSD",1617246065127,0.25974199,59041.0,59035.0,1.12522434]
["bitfinex","BTCUSD",1617246065386,0.25974199,59041.0,59035.0,0.15]
["bitfinex","BTCUSD",1617246065585,0.388364,59040.0,59035.0,0.15]
["bitfinex","BTCUSD",1617246065787,0.1,59039.0,59034.0,0.27415176]
["bitfinex","BTCUSD",1617246065985,0.388364,59038.0,59034.0,0.27415176]
["bitfinex","BTCUSD",1617246066991,0.254011,59037.0,59034.0,0.27415176]
["bitfinex","BTCUSD",1617246067387,0.388364,59036.0,59034.0,0.27415176]
["bitfinex","BTCUSD",1617246067986,0.696974,59036.0,59034.0,0.27415176]
["bitfinex","BTCUSD",1617246068790,2.01746512,59035.0,59034.0,0.27415176]
["bitfinex","BTCUSD",1617246068989,3.54349444,59035.0,59034.0,0.27415176]
["bitfinex","BTCUSD",1617246069189,3.56602932,59035.0,59034.0,0.27415176]
["bitfinex","BTCUSD",1617246069788,3.76602932,59035.0,59034.0,0.27415176]
["bitfinex","BTCUSD",1617246070988,3.76602932,59035.0,59030.0,0.00064]
["bitfinex","BTCUSD",1617246071189,2.188364,59031.0,59030.0,0.00064]
["bitfinex","BTCUSD",1617246071589,2.41954366,59031.0,59030.0,0.00064]
["bitfinex","BTCUSD",1617246071989,2.288364,59031.0,59030.0,0.00064]
["bitfinex","BTCUSD",1617246072791,2.449364,59031.0,59030.0,0.00064]
["bitfinex","BTCUSD",1617246072997,3.124364,59031.0,59030.0,0.00064]
["bitfinex","BTCUSD",1617246073601,1.324364,59031.0,59030.0,0.00064]
["bitfinex","BTCUSD",1617246074199,1.45554366,59031.0,59030.0,0.00064]
["bitfinex","BTCUSD",1617246074400,1.45554366,59031.0,59022.0,6.5e-05]
["bitfinex","BTCUSD",1617246074401,0.50864478,59030.0,59022.0,6.5e-05]
["bitfinex","BTCUSD",1617246074602,1.962,59023.0,59022.0,6.5e-05]
["bitfinex","BTCUSD",1617246074800,3.84089244,59023.0,59022.0,6.5e-05]
["bitfinex","BTCUSD",1617246074998,4.24089244,59023.0,59022.0,6.5e-05]
["bitfinex","BTCUSD",1617246075841,4.80206275,59023.0,59022.0,6.5e-05]
["bitfinex","BTCUSD",1617246076047,4.80206275,59023.0,59006.0,0.03318504]
["bitfinex","BTCUSD",1617246076048,0.254143,59018.0,59006.0,0.03318504]
["bitfinex","BTCUSD",1617246076242,2.353364,59014.0,59006.0,0.00084]
["bitfinex","BTCUSD",1617246076642,2.58454366,59014.0,59006.0,0.00084]
["bitfinex","BTCUSD",1617246076841,3.18954366,59014.0,59006.0,0.00084]
["bitfinex","BTCUSD",1617246077241,0.38532266,59013.0,59011.0,0.0173]
["bitfinex","BTCUSD",1617246077440,0.89954366,59012.0,59011.0,0.0173]
["bitfinex","BTCUSD",1617246077641,1.46896514,59012.0,59011.0,0.0023]
["bitfinex","BTCUSD",1617246077844,1.34933078,59012.0,59011.0,0.0023]
["bitfinex","BTCUSD",1617246078044,1.51433078,59012.0,59011.0,0.0023]
["bitfinex","BTCUSD",1617246078275,3.31433078,59012.0,59011.0,0.0023]
["bitfinex","BTCUSD",1617246078469,3.82626078,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1617246078866,3.92743109,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1617246079066,4.12743109,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1617246079669,4.12743109,59012.0,59001.0,0.00522]
["bitfinex","BTCUSD",1617246079670,0.29,59011.0,59001.0,0.00522]
["bitfinex","BTCUSD",1617246079874,0.29,59011.0,58996.0,0.07194]
["bitfinex","BTCUSD",1617246079876,0.00299152,59004.0,58996.0,0.07194]
["bitfinex","BTCUSD",1617246080070,0.388364,59000.0,58996.0,0.07194]
["bitfinex","BTCUSD",1617246080271,2.188364,58997.0,58996.0,0.07194]
["bitfinex","BTCUSD",1617246080518,2.188364,58997.0,58990.0,0.00042]
["bitfinex","BTCUSD",1617246080519,0.13417118,58996.0,58990.0,0.00042]
["bitfinex","BTCUSD",1617246080718,2.188364,58993.0,58990.0,0.00042]
["bitfinex","BTCUSD",1617246080929,2.41954366,58993.0,58990.0,0.00042]
["bitfinex","BTCUSD",1617246081116,2.41954366,58993.0,58984.0,0.00064]
["bitfinex","BTCUSD",1617246081117,0.61954366,58993.0,58982.0,0.00104]
["bitfinex","BTCUSD",1617246081321,0.61954366,58993.0,58979.0,0.002]
["bitfinex","BTCUSD",1617246081322,0.254248,58991.0,58979.0,0.002]
["bitfinex","BTCUSD",1617246081516,0.13557966,58990.0,58979.0,0.002]
["bitfinex","BTCUSD",1617246081716,0.51968666,58989.0,58979.0,0.002]
["bitfinex","BTCUSD",1617246081916,0.13417118,58988.0,58979.0,0.002]
["bitfinex","BTCUSD",1617246082120,0.13417118,58988.0,58975.0,0.0695]
["bitfinex","BTCUSD",1617246082121,0.48096678,58986.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246082318,0.13117966,58984.0,58976.0,0.155]
["bitfinex","BTCUSD",1617246082516,0.48096678,58983.0,58976.0,1.13022434]
["bitfinex","BTCUSD",1617246082716,0.23117966,58982.0,58976.0,0.155]
["bitfinex","BTCUSD",1617246082917,0.23117966,58982.0,58977.0,0.175]
["bitfinex","BTCUSD",1617246082918,0.13117966,58981.0,58977.0,0.175]
["bitfinex","BTCUSD",1617246083117,0.13117966,58980.0,58977.0,0.175]
["bitfinex","BTCUSD",1617246083320,0.13117966,58979.0,58977.0,0.175]
["bitfinex","BTCUSD",1617246083517,0.13117966,58979.0,58978.0,0.18]
["bitfinex","BTCUSD",1617246083518,0.36864132,58979.0,58978.0,0.18]
["bitfinex","BTCUSD",1617246083719,0.256,58979.0,58978.0,0.18]
["bitfinex","BTCUSD",1617246083923,0.256,58979.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246083924,0.13117966,58978.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246084121,0.13117966,58976.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246084320,0.36364132,58976.0,58975.0,1.02672434]
["bitfinex","BTCUSD",1617246084521,0.74908098,58982.0,58976.0,0.97522434]
["bitfinex","BTCUSD",1617246084720,0.74908098,58982.0,58975.0,0.2015]
["bitfinex","BTCUSD",1617246084721,0.23117966,58981.0,58975.0,0.2015]
["bitfinex","BTCUSD",1617246084921,0.13117966,58980.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246085120,0.13117966,58979.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246085321,0.13117966,58978.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246085520,0.36364132,58977.0,58976.0,0.97522434]
["bitfinex","BTCUSD",1617246085721,0.13117966,58987.0,58976.0,0.97522434]
["bitfinex","BTCUSD",1617246085924,0.00570596,58977.0,58976.0,1.12522434]
["bitfinex","BTCUSD",1617246086132,0.03880557,58992.0,58976.0,1.90366334]
["bitfinex","BTCUSD",1617246086331,0.03880557,58992.0,58976.0,1.66522434]
["bitfinex","BTCUSD",1617246086732,0.03880557,58992.0,58977.0,0.255]
["bitfinex","BTCUSD",1617246086932,0.155,58993.0,58976.0,0.54]
["bitfinex","BTCUSD",1617246086933,0.388507,58991.0,58976.0,0.54]
["bitfinex","BTCUSD",1617246087133,0.005,58989.0,58976.0,0.535]
["bitfinex","BTCUSD",1617246087331,0.388507,58988.0,58976.0,1.51022434]
["bitfinex","BTCUSD",1617246087530,0.388507,58988.0,58976.0,0.535]
["bitfinex","BTCUSD",1617246087731,0.1,58987.0,58976.0,0.535]
["bitfinex","BTCUSD",1617246087931,0.46364132,58987.0,58976.0,0.535]
["bitfinex","BTCUSD",1617246088134,0.46364132,58987.0,58976.0,1.51022434]
["bitfinex","BTCUSD",1617246088135,0.1,58987.0,58976.0,1.51022434]
["bitfinex","BTCUSD",1617246088331,0.1,58987.0,58976.0,0.535]
["bitfinex","BTCUSD",1617246088534,0.388507,58986.0,58976.0,0.535]
["bitfinex","BTCUSD",1617246088752,0.1,58985.0,58976.0,0.535]
["bitfinex","BTCUSD",1617246089147,0.1,58985.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246089749,0.06092,58986.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246089750,0.75214832,58984.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246089948,0.36364132,58984.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246090149,0.08514,58985.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246091382,0.08514,58985.0,58977.0,0.96022434]
["bitfinex","BTCUSD",1617246091586,0.29248831,59000.0,58978.0,0.453431]
["bitfinex","BTCUSD",1617246091587,0.65,58996.0,58978.0,0.453431]
["bitfinex","BTCUSD",1617246091785,0.65,58996.0,58978.0,0.455431]
["bitfinex","BTCUSD",1617246091786,0.12083296,58992.0,58978.0,0.455431]
["bitfinex","BTCUSD",1617246091984,0.12083296,58992.0,58979.0,0.96022434]
["bitfinex","BTCUSD",1617246092185,0.0432,58990.0,58980.0,0.523417]
["bitfinex","BTCUSD",1617246092386,0.1234,58990.0,58981.0,0.325]
["bitfinex","BTCUSD",1617246092587,0.1234,58990.0,58978.0,0.002]
["bitfinex","BTCUSD",1617246092588,0.00570556,58984.0,58978.0,0.002]
["bitfinex","BTCUSD",1617246092786,0.00570556,58984.0,58980.0,0.96022434]
["bitfinex","BTCUSD",1617246092988,0.00570556,58984.0,58981.0,0.238417]
["bitfinex","BTCUSD",1617246093188,0.00570556,58984.0,58976.0,1.39522434]
["bitfinex","BTCUSD",1617246093386,0.00570556,58984.0,58977.0,0.453433]
["bitfinex","BTCUSD",1617246093789,0.00570556,58984.0,58977.0,0.448433]
["bitfinex","BTCUSD",1617246094413,0.00570556,58984.0,58977.0,0.215]
["bitfinex","BTCUSD",1617246094606,0.00570556,58984.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246094607,0.388511,58983.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246095005,0.383511,58983.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246095204,0.53186852,58984.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246095205,0.53186852,58984.0,58976.0,0.48576453]
["bitfinex","BTCUSD",1617246095463,0.53186852,58984.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246095861,0.41103556,58984.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246096062,0.15,58983.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246096676,0.40603556,58984.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246096677,0.388512,58982.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246096864,0.75215332,58982.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246097263,0.36364132,58982.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246097667,0.175,58981.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246097865,0.53864132,58981.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246098066,0.36364132,58980.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246098466,0.36364132,58979.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246098665,0.36364132,58977.0,58976.0,0.435]
["bitfinex","BTCUSD",1617246099466,0.36364132,58977.0,58976.0,0.43]
["bitfinex","BTCUSD",1617246099666,0.36364132,58977.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246099867,0.36364132,58976.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246100065,0.07704,58979.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246100066,0.44068132,58979.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246100466,0.36364132,58977.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246100666,0.195,58976.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246100867,0.55864132,58976.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246102280,0.36364132,58976.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246103080,0.44068132,58979.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246103281,0.36364132,58977.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246103483,0.36364132,58976.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246103682,0.00570573,58981.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246104083,0.25998696,58977.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246104285,0.62362828,58977.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246104905,0.36364132,58976.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246105099,0.00570596,58977.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246105702,0.75246462,58986.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246105703,0.74317058,58986.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246105902,0.35434728,58984.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246106102,0.93854728,58984.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246106301,0.35434728,58983.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246106502,0.5842,58984.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246106703,0.74714696,58983.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246106905,0.52434728,58983.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246107126,0.85714696,58982.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246107327,0.22279968,58981.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246107528,0.35434728,58981.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246107726,0.74285928,58980.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246107927,0.73434728,58979.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246108128,0.388512,58978.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246108328,0.60434728,58977.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246108529,2.76565896,58976.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246108728,1.24285928,58976.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246109760,1.24856535,58976.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246109959,1.00856535,58976.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246110157,1.00356535,58976.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246111604,1.34264735,58976.0,58975.0,0.0515]
["bitfinex","BTCUSD",1617246112003,1.34264735,58976.0,58972.0,0.00064]
["bitfinex","BTCUSD",1617246112208,1.34264735,58976.0,58962.0,0.96022434]
["bitfinex","BTCUSD",1617246112209,2.055,58975.0,58962.0,0.96022434]
["bitfinex","BTCUSD",1617246112506,0.24,58975.0,58963.0,0.96022434]
["bitfinex","BTCUSD",1617246112708,0.158,58966.0,58963.0,0.96022434]
["bitfinex","BTCUSD",1617246112904,0.158,58966.0,58965.0,0.238501]
["bitfinex","BTCUSD",1617246113105,0.158,58966.0,58965.0,0.25785829]
["bitfinex","BTCUSD",1617246113106,0.157,58966.0,58965.0,0.25785829]
["bitfinex","BTCUSD",1617246113504,0.157,58966.0,58965.0,0.03435729]
["bitfinex","BTCUSD",1617246113706,0.16146,58967.0,58965.0,0.03435729]
["bitfinex","BTCUSD",1617246113907,0.16146,58967.0,58961.0,0.0293619]
["bitfinex","BTCUSD",1617246114107,0.06447,58967.0,58961.0,0.98958624]
["bitfinex","BTCUSD",1617246114310,0.254311,58970.0,58962.0,1.36303804]
["bitfinex","BTCUSD",1617246114508,0.254311,58970.0,58963.0,0.96022434]
["bitfinex","BTCUSD",1617246114710,0.12652381,58976.0,58964.0,0.223501]
["bitfinex","BTCUSD",1617246114908,0.12652381,58976.0,58964.0,0.99452902]
["bitfinex","BTCUSD",1617246115110,0.00570607,58976.0,58965.0,0.99452874]
["bitfinex","BTCUSD",1617246115309,0.00570607,58976.0,58966.0,0.96022434]
["bitfinex","BTCUSD",1617246115508,0.00570607,58976.0,58967.0,0.17]
["bitfinex","BTCUSD",1617246116309,0.00570607,58976.0,58963.0,0.96022434]
["bitfinex","BTCUSD",1617246116907,0.00570607,58976.0,58965.0,0.36419227]
["bitfinex","BTCUSD",1617246117108,0.00570607,58976.0,58965.0,1.32441661]
["bitfinex","BTCUSD",1617246117311,0.00570607,58976.0,58966.0,0.99450828]
["bitfinex","BTCUSD",1617246117727,0.00570607,58976.0,58967.0,0.03428416]
["bitfinex","BTCUSD",1617246117927,0.388527,58975.0,58967.0,0.03428416]
["bitfinex","BTCUSD",1617246118130,0.378527,58975.0,58966.0,0.03428407]
["bitfinex","BTCUSD",1617246118536,0.12652381,58976.0,58966.0,0.03428407]
["bitfinex","BTCUSD",1617246118537,0.12652381,58976.0,58967.0,0.96022434]
["bitfinex","BTCUSD",1617246118743,0.12652381,58976.0,58974.0,1.07906708]
["bitfinex","BTCUSD",1617246118935,0.12652381,58976.0,58975.0,2.75345]
["bitfinex","BTCUSD",1617246119133,0.00570607,58976.0,58975.0,0.23345]
["bitfinex","BTCUSD",1617246119332,0.00570607,58976.0,58975.0,1.19367434]
["bitfinex","BTCUSD",1617246119530,0.00570607,58976.0,58975.0,1.36867434]
["bitfinex","BTCUSD",1617246119729,0.00570607,58976.0,58975.0,0.40845]
["bitfinex","BTCUSD",1617246119933,0.00570607,58976.0,58975.0,0.23345]
["bitfinex","BTCUSD",1617246123393,0.00570607,58976.0,58975.0,0.22845]
["bitfinex","BTCUSD",1617246123792,0.00570607,58976.0,58967.0,0.002]
["bitfinex","BTCUSD",1617246123993,0.11222607,58976.0,58968.0,1.18870234]
["bitfinex","BTCUSD",1617246124190,0.11222607,58976.0,58968.0,0.228478]
["bitfinex","BTCUSD",1617246124391,0.11222607,58976.0,58967.0,0.002]
["bitfinex","BTCUSD",1617246124594,0.11222607,58976.0,58962.0,0.00299152]
["bitfinex","BTCUSD",1617246124595,0.11222607,58976.0,58966.0,0.205]
["bitfinex","BTCUSD",1617246124792,0.11222607,58976.0,58967.0,0.228486]
["bitfinex","BTCUSD",1617246124993,0.11222607,58976.0,58967.0,0.423486]
["bitfinex","BTCUSD",1617246125392,0.11222607,58976.0,58967.0,0.228486]
["bitfinex","BTCUSD",1617246125683,0.11222607,58976.0,58961.0,1.2008]
["bitfinex","BTCUSD",1617246125684,0.254299,58975.0,58961.0,1.2008]
["bitfinex","BTCUSD",1617246125881,0.254299,58975.0,58966.0,0.03443906]
["bitfinex","BTCUSD",1617246126080,0.11222607,58976.0,58967.0,0.518486]
["bitfinex","BTCUSD",1617246126287,0.11222607,58976.0,58967.0,0.228486]
["bitfinex","BTCUSD",1617246126482,0.11222607,58976.0,58968.0,0.03443841]
["bitfinex","BTCUSD",1617246126880,0.11222607,58976.0,58966.0,0.03443859]
["bitfinex","BTCUSD",1617246127082,0.11222607,58976.0,58967.0,0.235]
["bitfinex","BTCUSD",1617246127284,0.11222607,58976.0,58966.0,0.03443859]
["bitfinex","BTCUSD",1617246127484,0.11222607,58976.0,58967.0,0.96022434]
["bitfinex","BTCUSD",1617246127686,0.00570607,58976.0,58969.0,0.96022434]
["bitfinex","BTCUSD",1617246127888,0.00570607,58976.0,58970.0,0.228473]
["bitfinex","BTCUSD",1617246128083,0.00570607,58976.0,58971.0,0.0344365]
["bitfinex","BTCUSD",1617246128323,0.00570607,58976.0,58972.0,0.408464]
["bitfinex","BTCUSD",1617246130323,0.00570607,58976.0,58972.0,0.228464]
["bitfinex","BTCUSD",1617246131335,0.00570607,58976.0,58970.0,0.00260711]
["bitfinex","BTCUSD",1617246131537,0.49740607,58976.0,58970.0,0.00260711]
["bitfinex","BTCUSD",1617246131734,0.55959607,58976.0,58970.0,0.00260711]
["bitfinex","BTCUSD",1617246133341,0.55959607,58976.0,58974.0,0.00158749]
["bitfinex","BTCUSD",1617246133342,2.188517,58975.0,58974.0,0.00158749]
["bitfinex","BTCUSD",1617246133558,0.843517,58975.0,58974.0,0.00158749]
["bitfinex","BTCUSD",1617246133758,0.998517,58975.0,58974.0,0.00158749]
["bitfinex","BTCUSD",1617246133962,0.998517,58975.0,58974.0,0.54419451]
["bitfinex","BTCUSD",1617246134158,0.60788278,58975.0,58974.0,0.54419451]
["bitfinex","BTCUSD",1617246134758,1.94788278,58975.0,58974.0,0.54419451]
["bitfinex","BTCUSD",1617246134957,0.60788278,58975.0,58974.0,0.54419451]
["bitfinex","BTCUSD",1617246135157,0.553517,58975.0,58974.0,0.54419451]
["bitfinex","BTCUSD",1617246137190,0.388517,58975.0,58974.0,0.54419451]
["bitfinex","BTCUSD",1617246137589,0.388517,58975.0,58974.0,0.18419451]
["bitfinex","BTCUSD",1617246137590,0.60788278,58975.0,58974.0,0.18419451]
["bitfinex","BTCUSD",1617246138393,0.82788278,58975.0,58974.0,0.18419451]
["bitfinex","BTCUSD",1617246139012,0.82788278,58975.0,58974.0,0.00419451]
["bitfinex","BTCUSD",1617246139613,0.82788278,58975.0,58974.0,0.26419451]
["bitfinex","BTCUSD",1617246139614,0.603517,58975.0,58974.0,0.26419451]
["bitfinex","BTCUSD",1617246140215,0.383517,58975.0,58974.0,0.26419451]
["bitfinex","BTCUSD",1617246140677,0.883517,58975.0,58974.0,0.26419451]
["bitfinex","BTCUSD",1617246140876,0.878517,58975.0,58974.0,0.26419451]
["bitfinex","BTCUSD",1617246141093,0.378517,58975.0,58974.0,0.26419451]
["bitfinex","BTCUSD",1617246142475,0.378517,58975.0,58974.0,0.25919451]
["bitfinex","BTCUSD",1617246142676,0.378517,58975.0,58974.0,0.24919451]
["bitfinex","BTCUSD",1617246142677,2.168517,58975.0,58974.0,0.24919451]
["bitfinex","BTCUSD",1617246142874,1.218517,58975.0,58974.0,0.24919451]
["bitfinex","BTCUSD",1617246143374,0.638517,58975.0,58974.0,0.24919451]
["bitfinex","BTCUSD",1617246143577,0.85688844,58975.0,58974.0,0.24919451]
["bitfinex","BTCUSD",1617246143776,0.638517,58975.0,58974.0,0.24919451]
["bitfinex","BTCUSD",1617246144574,0.59688844,58975.0,58974.0,0.24919451]
["bitfinex","BTCUSD",1617246144777,0.378517,58975.0,58974.0,0.24919451]
["bitfinex","BTCUSD",1617246148395,0.00570607,58976.0,58974.0,0.24919451]
["bitfinex","BTCUSD",1617246148593,0.388518,58975.0,58974.0,0.24919451]
["bitfinex","BTCUSD",1617246150014,0.862898,58975.0,58974.0,0.00158749]
["bitfinex","BTCUSD",1617246150214,1.087898,58975.0,58974.0,0.00158749]
["bitfinex","BTCUSD",1617246150611,1.42,58974.0,58960.0,0.96022434]
["bitfinex","BTCUSD",1617246151012,1.655,58974.0,58960.0,0.96022434]
["bitfinex","BTCUSD",1617246151211,0.5,58973.0,58960.0,0.96022434]
["bitfinex","BTCUSD",1617246151840,0.21837144,58972.0,58959.0,0.002]
["bitfinex","BTCUSD",1617246152041,0.005,58970.0,58958.0,0.339893]
["bitfinex","BTCUSD",1617246152241,0.005,58970.0,58958.0,1.30011734]
["bitfinex","BTCUSD",1617246152442,0.555,58969.0,58958.0,1.30011734]
["bitfinex","BTCUSD",1617246152642,1.6982,58974.0,58959.0,0.96022434]
["bitfinex","BTCUSD",1617246152840,1.7441,58974.0,58960.0,0.03427803]
["bitfinex","BTCUSD",1617246153039,1.7784,58974.0,58960.0,0.99450237]
["bitfinex","BTCUSD",1617246153243,0.3634,58974.0,58961.0,0.15]
["bitfinex","BTCUSD",1617246153442,0.36509251,58974.0,58961.0,0.18427808]
["bitfinex","BTCUSD",1617246153642,0.36509251,58974.0,58958.0,0.00086]
["bitfinex","BTCUSD",1617246153643,0.12509251,58974.0,58958.0,0.00086]
["bitfinex","BTCUSD",1617246153843,0.12509251,58974.0,58958.0,0.00215901]
["bitfinex","BTCUSD",1617246154048,0.12509251,58974.0,58959.0,0.96022434]
["bitfinex","BTCUSD",1617246154243,0.2543,58973.0,58959.0,0.2543]
["bitfinex","BTCUSD",1617246154467,0.0046,58972.0,58960.0,0.03426321]
["bitfinex","BTCUSD",1617246154868,0.19,58971.0,58960.0,0.03426321]
["bitfinex","BTCUSD",1617246155720,0.0046,58972.0,58960.0,0.03426321]
["bitfinex","BTCUSD",1617246156132,0.0046,58972.0,58961.0,0.254295]
["bitfinex","BTCUSD",1617246156323,0.00169251,58973.0,58961.0,0.254295]
["bitfinex","BTCUSD",1617246156525,0.00570703,58970.0,58962.0,0.03419264]
["bitfinex","BTCUSD",1617246156924,0.00570703,58970.0,58963.0,0.96022434]
["bitfinex","BTCUSD",1617246157123,0.00570703,58970.0,58964.0,0.185]
["bitfinex","BTCUSD",1617246157323,0.00570703,58970.0,58965.0,0.96022434]
["bitfinex","BTCUSD",1617246157522,0.00570703,58970.0,58964.0,0.185]
["bitfinex","BTCUSD",1617246157523,0.00570703,58970.0,58964.0,1.14522434]
["bitfinex","BTCUSD",1617246157826,0.00570703,58970.0,58965.0,0.254274]
["bitfinex","BTCUSD",1617246159425,0.00570703,58970.0,58965.0,1.21449834]
["bitfinex","BTCUSD",1617246159626,0.00570703,58970.0,58966.0,0.473496]
["bitfinex","BTCUSD",1617246160429,0.00570703,58970.0,58967.0,0.96022434]
["bitfinex","BTCUSD",1617246160628,0.00570703,58970.0,58969.0,0.238482]
["bitfinex","BTCUSD",1617246160828,0.00570703,58970.0,58969.0,0.488482]
["bitfinex","BTCUSD",1617246161230,0.00570703,58970.0,58969.0,0.538482]
["bitfinex","BTCUSD",1617246161429,0.00570703,58970.0,58969.0,0.288482]
["bitfinex","BTCUSD",1617246161631,0.00570703,58970.0,58964.0,1.21449734]
["bitfinex","BTCUSD",1617246161831,0.00570703,58970.0,58965.0,1.19872234]
["bitfinex","BTCUSD",1617246162032,0.00570703,58970.0,58966.0,1.42022434]
["bitfinex","BTCUSD",1617246162230,0.00570703,58970.0,58969.0,0.288483]
["bitfinex","BTCUSD",1617246162445,0.00570703,58970.0,58969.0,0.32262633]
["bitfinex","BTCUSD",1617246162845,0.00570703,58970.0,58969.0,0.27262633]
["bitfinex","BTCUSD",1617246163446,0.00570703,58970.0,58969.0,0.32262633]
["bitfinex","BTCUSD",1617246163646,0.00570703,58970.0,58969.0,0.47762633]
["bitfinex","BTCUSD",1617246164248,0.00570703,58970.0,58969.0,0.32262633]
["bitfinex","BTCUSD",1617246166067,0.00570703,58970.0,58969.0,0.238483]
["bitfinex","BTCUSD",1617246166270,0.00570703,58970.0,58969.0,0.288483]
["bitfinex","BTCUSD",1617246167068,0.00570703,58970.0,58969.0,0.238483]
["bitfinex","BTCUSD",1617246168698,0.00570703,58970.0,58969.0,1.46707878]
["bitfinex","BTCUSD",1617246168900,0.00570703,58970.0,58969.0,2.41947878]
["bitfinex","BTCUSD",1617246169098,0.00570703,58970.0,58969.0,2.75947878]
["bitfinex","BTCUSD",1617246169099,7.03e-06,58970.0,58969.0,2.75947878]
["bitfinex","BTCUSD",1617246169299,0.4894,58974.0,58970.0,0.96022434]
["bitfinex","BTCUSD",1617246169300,0.36760703,58974.0,58970.0,0.96022434]
["bitfinex","BTCUSD",1617246169499,0.36760703,58974.0,58973.0,6.17087302]
["bitfinex","BTCUSD",1617246169701,0.36760703,58974.0,58973.0,6.60500358]
["bitfinex","BTCUSD",1617246169898,0.36760703,58974.0,58973.0,7.45500358]
["bitfinex","BTCUSD",1617246170752,0.36760703,58974.0,58973.0,7.40500358]
["bitfinex","BTCUSD",1617246170950,0.35760703,58974.0,58973.0,7.40500358]
["bitfinex","BTCUSD",1617246171160,0.35760703,58974.0,58973.0,7.45500358]
["bitfinex","BTCUSD",1617246171756,0.35760703,58974.0,58973.0,7.26500358]
["bitfinex","BTCUSD",1617246171953,0.35760703,58974.0,58973.0,7.11500358]
["bitfinex","BTCUSD",1617246172552,0.35760703,58974.0,58973.0,7.15500358]
["bitfinex","BTCUSD",1617246172753,0.35760703,58974.0,58973.0,7.11500358]
["bitfinex","BTCUSD",1617246172972,0.35760703,58974.0,58973.0,6.15477924]
["bitfinex","BTCUSD",1617246173172,0.35760703,58974.0,58973.0,7.11500358]
["bitfinex","BTCUSD",1617246173976,0.25300703,58974.0,58973.0,7.11500358]
["bitfinex","BTCUSD",1617246174177,0.67329999,58975.0,58974.0,4.50022434]
["bitfinex","BTCUSD",1617246174178,0.00530702,58975.0,58974.0,4.50022434]
["bitfinex","BTCUSD",1617246174379,0.00530702,58975.0,58974.0,5.88284434]
["bitfinex","BTCUSD",1617246174577,0.00530702,58975.0,58974.0,6.8756619]
["bitfinex","BTCUSD",1617246175978,0.00530702,58975.0,58974.0,5.87543756]
["bitfinex","BTCUSD",1617246176381,0.00530702,58975.0,58974.0,6.8356619]
["bitfinex","BTCUSD",1617246176583,0.00530702,58975.0,58974.0,7.0856619]
["bitfinex","BTCUSD",1617246176779,0.00530702,58975.0,58974.0,7.1856619]
["bitfinex","BTCUSD",1617246176981,0.00530702,58975.0,58974.0,7.2356619]
["bitfinex","BTCUSD",1617246177582,0.00530702,58975.0,58974.0,6.9856619]
["bitfinex","BTCUSD",1617246177783,0.00530702,58975.0,58974.0,6.8856619]
["bitfinex","BTCUSD",1617246177979,0.01101315,58975.0,58974.0,6.8856619]
["bitfinex","BTCUSD",1617246178196,0.01101315,58975.0,58974.0,6.85154434]
["bitfinex","BTCUSD",1617246179398,0.06778156,59001.0,58976.0,0.60116762]
["bitfinex","BTCUSD",1617246179599,0.0078,58994.0,58987.0,0.254176]
["bitfinex","BTCUSD",1617246179796,0.06778156,59001.0,58988.0,0.23838]
["bitfinex","BTCUSD",1617246179797,0.0022,58999.0,58988.0,0.23838]
["bitfinex","BTCUSD",1617246179996,0.06778156,59001.0,58989.0,0.39280683]
["bitfinex","BTCUSD",1617246180198,0.06778156,59001.0,58990.0,0.62987482]
["bitfinex","BTCUSD",1617246180396,0.06778156,59001.0,58989.0,0.05129901]
["bitfinex","BTCUSD",1617246180599,0.06778156,59001.0,58989.0,0.39280683]
["bitfinex","BTCUSD",1617246180820,0.06778156,59001.0,58990.0,0.39150782]
["bitfinex","BTCUSD",1617246181023,0.00169251,59009.0,58990.0,0.39150782]
["bitfinex","BTCUSD",1617246181024,0.00169251,59009.0,58991.0,0.235]
["bitfinex","BTCUSD",1617246181224,0.41,59010.0,58991.0,0.235]
["bitfinex","BTCUSD",1617246181225,0.41,59010.0,58992.0,0.0008]
["bitfinex","BTCUSD",1617246181422,0.41,59010.0,58996.0,0.32298658]
["bitfinex","BTCUSD",1617246181423,0.23,59009.0,58996.0,0.32298658]
["bitfinex","BTCUSD",1617246181819,0.23,59009.0,59001.0,1.2]
["bitfinex","BTCUSD",1617246182021,0.23,59009.0,58996.0,0.32298658]
["bitfinex","BTCUSD",1617246182423,0.245,59008.0,58996.0,0.32298658]
["bitfinex","BTCUSD",1617246183221,0.41,59010.0,58996.0,0.32298658]
["bitfinex","BTCUSD",1617246183451,0.41169251,59010.0,58996.0,0.32298658]
["bitfinex","BTCUSD",1617246183651,0.41,59010.0,58996.0,0.32298658]
["bitfinex","BTCUSD",1617246183848,0.41,59010.0,58996.0,0.57711358]
["bitfinex","BTCUSD",1617246184047,0.185,59009.0,58996.0,0.57711358]
["bitfinex","BTCUSD",1617246184651,0.185,59009.0,58997.0,0.238332]
["bitfinex","BTCUSD",1617246185055,0.69966034,59017.0,59002.0,0.20924926]
["bitfinex","BTCUSD",1617246185056,0.12081234,59017.0,59002.0,0.20924926]
["bitfinex","BTCUSD",1617246185258,0.34193345,59020.0,59003.0,0.238298]
["bitfinex","BTCUSD",1617246185259,0.24,59020.0,59003.0,0.238298]
["bitfinex","BTCUSD",1617246185459,0.57,59021.0,59004.0,0.00209901]
["bitfinex","BTCUSD",1617246185703,0.57,59021.0,59004.0,0.30709901]
["bitfinex","BTCUSD",1617246186093,0.57,59021.0,59004.0,0.35709901]
["bitfinex","BTCUSD",1617246186303,0.57,59021.0,59005.0,0.238286]
["bitfinex","BTCUSD",1617246186494,0.57,59021.0,59006.0,0.00129901]
["bitfinex","BTCUSD",1617246186495,0.41,59021.0,59006.0,0.00129901]
["bitfinex","BTCUSD",1617246186695,0.41,59021.0,59005.0,0.39280683]
["bitfinex","BTCUSD",1617246186897,0.41,59021.0,59006.0,0.39150782]
["bitfinex","BTCUSD",1617246187094,0.41,59021.0,59010.0,0.254062]
["bitfinex","BTCUSD",1617246187495,0.004,59023.0,59010.0,0.254062]
["bitfinex","BTCUSD",1617246187695,0.00169251,59026.0,59010.0,0.256062]
["bitfinex","BTCUSD",1617246187696,0.00469251,59026.0,59010.0,0.256062]
["bitfinex","BTCUSD",1617246187894,0.185,59025.0,59010.0,0.256062]
["bitfinex","BTCUSD",1617246189498,0.27,59024.0,59010.0,0.256062]
["bitfinex","BTCUSD",1617246189699,0.27069251,59024.0,59010.0,0.256062]
["bitfinex","BTCUSD",1617246189900,0.27,59024.0,59010.0,0.256062]
["bitfinex","BTCUSD",1617246190701,0.39081234,59024.0,59010.0,0.256062]
["bitfinex","BTCUSD",1617246190898,0.305,59023.0,59010.0,0.256062]
["bitfinex","BTCUSD",1617246191726,0.42581234,59023.0,59010.0,0.256062]
["bitfinex","BTCUSD",1617246192327,0.388518,59022.0,59010.0,0.256062]
["bitfinex","BTCUSD",1617246192527,0.17,59021.0,59010.0,0.256062]
["bitfinex","BTCUSD",1617246192728,0.14,59020.0,59010.0,0.256062]
["bitfinex","BTCUSD",1617246192930,0.12081234,59021.0,59010.0,0.254062]
["bitfinex","BTCUSD",1617246193129,0.12081234,59021.0,59007.0,0.00229901]
["bitfinex","BTCUSD",1617246193330,0.12501234,59021.0,59006.0,0.338745]
["bitfinex","BTCUSD",1617246193528,0.11618345,59021.0,59006.0,0.338745]
["bitfinex","BTCUSD",1617246193728,0.0042,59021.0,59006.0,0.338745]
["bitfinex","BTCUSD",1617246197975,0.25829,59021.0,59006.0,0.338745]
["bitfinex","BTCUSD",1617246198777,0.42229,59021.0,59006.0,0.338745]
["bitfinex","BTCUSD",1617246198974,0.42229,59021.0,59003.0,0.39380683]
["bitfinex","BTCUSD",1617246199205,0.42229,59021.0,59003.0,0.00229901]
["bitfinex","BTCUSD",1617246199403,0.002,59020.0,59003.0,0.00229901]
["bitfinex","BTCUSD",1617246199604,0.137,59020.0,59003.0,0.00229901]
["bitfinex","BTCUSD",1617246199803,0.137,59020.0,59002.0,0.99519152]
["bitfinex","BTCUSD",1617246200202,0.137,59020.0,59002.0,0.9922]
["bitfinex","BTCUSD",1617246200603,0.31874881,59020.0,59002.0,0.9922]
["bitfinex","BTCUSD",1617246200835,0.410112,59014.0,59002.0,0.9922]
["bitfinex","BTCUSD",1617246201636,0.20926226,59013.0,59002.0,0.9922]
["bitfinex","BTCUSD",1617246201847,0.254137,59008.0,59002.0,0.9922]
["bitfinex","BTCUSD",1617246202248,0.18856705,59007.0,58997.0,0.00299152]
["bitfinex","BTCUSD",1617246202446,0.254137,59008.0,58992.0,0.254137]
["bitfinex","BTCUSD",1617246202447,0.254137,59008.0,58993.0,0.00299152]
["bitfinex","BTCUSD",1617246202646,0.254137,59008.0,58993.0,0.00699152]
["bitfinex","BTCUSD",1617246202850,0.07051833,59007.0,58993.0,0.00699152]
["bitfinex","BTCUSD",1617246203048,0.07051833,59007.0,58993.0,0.004]
["bitfinex","BTCUSD",1617246203049,0.23451833,59007.0,58993.0,0.004]
["bitfinex","BTCUSD",1617246203250,0.23451833,59007.0,58991.0,0.00299152]
["bitfinex","BTCUSD",1617246203446,0.23451833,59007.0,58990.0,0.39150782]
["bitfinex","BTCUSD",1617246203647,0.2,59006.0,58988.0,0.004]
["bitfinex","BTCUSD",1617246203850,0.002,59005.0,58988.0,0.004]
["bitfinex","BTCUSD",1617246204247,0.002,59005.0,58990.0,0.00299152]
["bitfinex","BTCUSD",1617246204854,0.254162,59001.0,58990.0,0.00299152]
["bitfinex","BTCUSD",1617246205055,0.2082937,59000.0,58988.0,0.004]
["bitfinex","BTCUSD",1617246205254,0.25900723,59000.0,58989.0,1.25142001]
["bitfinex","BTCUSD",1617246205452,0.2082937,59000.0,58989.0,1.195]
["bitfinex","BTCUSD",1617246205655,0.2082937,59000.0,58989.0,2.15522434]
["bitfinex","BTCUSD",1617246205857,0.06977647,59005.0,58989.0,2.15522434]
["bitfinex","BTCUSD",1617246205858,0.002,59005.0,58991.0,0.254137]
["bitfinex","BTCUSD",1617246206056,0.002,59005.0,58992.0,0.24134652]
["bitfinex","BTCUSD",1617246207071,0.002,59005.0,58992.0,0.238355]
["bitfinex","BTCUSD",1617246207873,0.002,59005.0,58994.0,0.254128]
["bitfinex","BTCUSD",1617246211499,0.002,59005.0,58995.0,0.238341]
["bitfinex","BTCUSD",1617246212728,0.002,59005.0,58994.0,0.254128]
["bitfinex","BTCUSD",1617246213329,0.254151,59003.0,58990.0,0.00299152]
["bitfinex","BTCUSD",1617246213528,0.2082937,59002.0,58990.0,0.00299152]
["bitfinex","BTCUSD",1617246213727,0.254151,59003.0,58989.0,1.195]
["bitfinex","BTCUSD",1617246213929,0.254151,59003.0,58990.0,0.00299152]
["bitfinex","BTCUSD",1617246214128,0.254151,59003.0,58989.0,1.195]
["bitfinex","BTCUSD",1617246214534,0.254151,59003.0,58990.0,0.00299152]
["bitfinex","BTCUSD",1617246214733,0.254151,59003.0,58991.0,0.608357]
["bitfinex","BTCUSD",1617246214951,0.002,59005.0,58991.0,0.608357]
["bitfinex","BTCUSD",1617246215977,0.002,59005.0,58992.0,0.00299152]
["bitfinex","BTCUSD",1617246216175,0.002,59005.0,58993.0,0.24]
["bitfinex","BTCUSD",1617246216382,0.002,59005.0,58990.0,0.00299152]
["bitfinex","BTCUSD",1617246216577,0.002,59005.0,58991.0,0.238359]
["bitfinex","BTCUSD",1617246217177,0.002,59005.0,58993.0,0.254132]
["bitfinex","BTCUSD",1617246217378,0.002,59005.0,58994.0,0.238346]
["bitfinex","BTCUSD",1617246217806,0.14,59004.0,58993.0,0.258132]
["bitfinex","BTCUSD",1617246218207,0.002,59005.0,58993.0,0.258132]
["bitfinex","BTCUSD",1617246219004,0.256142,59005.0,58993.0,0.004]
["bitfinex","BTCUSD",1617246219404,0.2082937,59004.0,58993.0,0.004]
["bitfinex","BTCUSD",1617246219805,0.2082937,59004.0,58990.0,0.25713652]
["bitfinex","BTCUSD",1617246220203,0.002,59005.0,58990.0,0.25713652]
["bitfinex","BTCUSD",1617246221012,0.25416,59000.0,58990.0,0.00299152]
["bitfinex","BTCUSD",1617246221204,0.25416,59000.0,58989.0,1.195]
["bitfinex","BTCUSD",1617246221405,0.25416,59000.0,58991.0,0.37]
["bitfinex","BTCUSD",1617246221804,0.25416,59000.0,58992.0,0.238358]
["bitfinex","BTCUSD",1617246222405,0.06875048,59004.0,58992.0,0.238358]
["bitfinex","BTCUSD",1617246222406,0.254151,59003.0,58992.0,0.238358]
["bitfinex","BTCUSD",1617246222604,0.254151,59003.0,58993.0,0.23]
["bitfinex","BTCUSD",1617246222828,0.2082937,59002.0,58994.0,0.155]
["bitfinex","BTCUSD",1617246223228,0.254151,59003.0,58990.0,0.00299152]
["bitfinex","BTCUSD",1617246223829,0.25512604,59003.0,58990.0,0.00299152]
["bitfinex","BTCUSD",1617246224028,0.25512604,59003.0,58991.0,0.23836]
["bitfinex","BTCUSD",1617246224230,0.254151,59003.0,58991.0,0.24135152]
["bitfinex","BTCUSD",1617246224428,0.254151,59003.0,58992.0,0.395]
["bitfinex","BTCUSD",1617246224628,0.254151,59003.0,58993.0,0.238352]
["bitfinex","BTCUSD",1617246225029,0.00097514,59004.0,58993.0,0.238352]
["bitfinex","BTCUSD",1617246225850,0.00097583,59003.0,58993.0,0.238352]
["bitfinex","BTCUSD",1617246226047,0.00097583,59003.0,58993.0,0.242352]
["bitfinex","BTCUSD",1617246226247,0.00097583,59003.0,58994.0,0.275]
["bitfinex","BTCUSD",1617246226447,0.00097583,59003.0,58995.0,0.513342]
["bitfinex","BTCUSD",1617246226650,0.254988,59007.0,58995.0,0.238342]
["bitfinex","BTCUSD",1617246226848,0.254988,59007.0,58993.0,0.258133]
["bitfinex","BTCUSD",1617246227048,0.254133,59007.0,58993.0,0.258133]
["bitfinex","BTCUSD",1617246227451,0.254133,59007.0,58994.0,0.18]
["bitfinex","BTCUSD",1617246228082,0.01951278,59008.0,58996.0,0.254123]
["bitfinex","BTCUSD",1617246228485,0.002,59009.0,58996.0,0.254123]
["bitfinex","BTCUSD",1617246228486,0.002,59009.0,59005.0,1.2]
["bitfinex","BTCUSD",1617246228686,0.01952957,59011.0,59005.0,1.2]
["bitfinex","BTCUSD",1617246229082,0.01953606,59013.0,59006.0,0.18]
["bitfinex","BTCUSD",1617246229481,0.1195453,59015.0,59006.0,0.18]
["bitfinex","BTCUSD",1617246229681,0.1,59015.0,59006.0,0.18]
["bitfinex","BTCUSD",1617246230081,0.11954755,59015.0,59006.0,0.18]
["bitfinex","BTCUSD",1617246230281,0.11954755,59015.0,59005.0,1.2]
["bitfinex","BTCUSD",1617246230480,0.388518,59014.0,59005.0,1.2]
["bitfinex","BTCUSD",1617246232535,0.88280677,59013.0,59005.0,1.2]
["bitfinex","BTCUSD",1617246232742,0.25,59012.0,59005.0,1.2]
["bitfinex","BTCUSD",1617246232935,0.638518,59012.0,59005.0,1.2]
["bitfinex","BTCUSD",1617246234354,0.638518,59012.0,59006.0,1.16851804]
["bitfinex","BTCUSD",1617246234557,0.88280677,59013.0,59010.0,0.238268]
["bitfinex","BTCUSD",1617246234755,0.88280677,59013.0,59008.0,0.254051]
["bitfinex","BTCUSD",1617246234756,0.88280677,59013.0,59012.0,3.768257]
["bitfinex","BTCUSD",1617246234954,0.88280677,59013.0,59012.0,4.72848134]
["bitfinex","BTCUSD",1617246235155,0.88280677,59013.0,59012.0,5.57848134]
["bitfinex","BTCUSD",1617246235356,0.88280677,59013.0,59012.0,4.618257]
["bitfinex","BTCUSD",1617246235552,0.88280677,59013.0,59012.0,1.088257]
["bitfinex","BTCUSD",1617246235755,0.88280677,59013.0,59012.0,0.288257]
["bitfinex","BTCUSD",1617246235955,0.88280677,59013.0,59012.0,0.05]
["bitfinex","BTCUSD",1617246236157,0.88280677,59013.0,59012.0,4.79502795]
["bitfinex","BTCUSD",1617246236359,0.88280677,59013.0,59012.0,4.07305961]
["bitfinex","BTCUSD",1617246236554,0.88280677,59013.0,59012.0,4.81305961]
["bitfinex","BTCUSD",1617246237756,0.88280677,59013.0,59012.0,4.762265]
["bitfinex","BTCUSD",1617246238574,0.88280677,59013.0,59012.0,2.102265]
["bitfinex","BTCUSD",1617246239176,0.88280677,59013.0,59012.0,2.142265]
["bitfinex","BTCUSD",1617246239575,0.88280677,59013.0,59012.0,4.082265]
["bitfinex","BTCUSD",1617246239778,0.88280677,59013.0,59012.0,5.04248934]
["bitfinex","BTCUSD",1617246240176,0.88280677,59013.0,59012.0,5.09393001]
["bitfinex","BTCUSD",1617246240777,0.88280677,59013.0,59012.0,4.13370567]
["bitfinex","BTCUSD",1617246241203,0.88280677,59013.0,59012.0,4.082265]
["bitfinex","BTCUSD",1617246241401,0.88280677,59013.0,59012.0,2.142265]
["bitfinex","BTCUSD",1617246241603,0.88280677,59013.0,59012.0,3.642265]
["bitfinex","BTCUSD",1617246241804,0.88280677,59013.0,59012.0,4.60248934]
["bitfinex","BTCUSD",1617246242004,0.88280677,59013.0,59012.0,3.642265]
["bitfinex","BTCUSD",1617246242203,0.88280677,59013.0,59012.0,2.142265]
["bitfinex","BTCUSD",1617246242603,0.88280677,59013.0,59012.0,3.192265]
["bitfinex","BTCUSD",1617246242804,0.88280677,59013.0,59012.0,2.142265]
["bitfinex","BTCUSD",1617246243206,0.88280677,59013.0,59012.0,1.272265]
["bitfinex","BTCUSD",1617246243404,0.88280677,59013.0,59012.0,2.162265]
["bitfinex","BTCUSD",1617246243831,0.88280677,59013.0,59012.0,2.122265]
["bitfinex","BTCUSD",1617246244631,0.88280677,59013.0,59012.0,2.162265]
["bitfinex","BTCUSD",1617246244831,0.88280677,59013.0,59012.0,2.562265]
["bitfinex","BTCUSD",1617246245032,0.88280677,59013.0,59012.0,0.982265]
["bitfinex","BTCUSD",1617246245235,0.88280677,59013.0,59012.0,0.582265]
["bitfinex","BTCUSD",1617246245432,0.88280677,59013.0,59012.0,2.602265]
["bitfinex","BTCUSD",1617246245632,0.88280677,59013.0,59012.0,2.562265]
["bitfinex","BTCUSD",1617246246084,0.88280677,59013.0,59012.0,0.542265]
["bitfinex","BTCUSD",1617246246285,0.88280677,59013.0,59012.0,0.707265]
["bitfinex","BTCUSD",1617246246485,0.88280677,59013.0,59012.0,1.227265]
["bitfinex","BTCUSD",1617246246687,0.88280677,59013.0,59012.0,0.707265]
["bitfinex","BTCUSD",1617246247489,0.88280677,59013.0,59012.0,1.577265]
["bitfinex","BTCUSD",1617246248288,0.88280677,59013.0,59012.0,0.707265]
["bitfinex","BTCUSD",1617246249489,0.88280677,59013.0,59012.0,1.687265]
["bitfinex","BTCUSD",1617246249888,0.88280677,59013.0,59012.0,2.45965918]
["bitfinex","BTCUSD",1617246250088,0.88280677,59013.0,59012.0,2.49965918]
["bitfinex","BTCUSD",1617246250488,0.88280677,59013.0,59012.0,4.30965918]
["bitfinex","BTCUSD",1617246250892,0.88280677,59013.0,59012.0,2.316875]
["bitfinex","BTCUSD",1617246251289,0.88280677,59013.0,59012.0,2.49965918]
["bitfinex","BTCUSD",1617246251489,0.88280677,59013.0,59012.0,3.22965918]
["bitfinex","BTCUSD",1617246252619,0.88280677,59013.0,59012.0,2.49965918]
["bitfinex","BTCUSD",1617246252819,0.88280677,59013.0,59012.0,2.276875]
["bitfinex","BTCUSD",1617246253219,0.88280677,59013.0,59012.0,2.316875]
["bitfinex","BTCUSD",1617246253419,0.88280677,59013.0,59012.0,2.966875]
["bitfinex","BTCUSD",1617246253822,0.88280677,59013.0,59012.0,3.006875]
["bitfinex","BTCUSD",1617246254021,0.75740677,59013.0,59012.0,6.08709934]
["bitfinex","BTCUSD",1617246254239,0.75740677,59013.0,59012.0,5.40965918]
["bitfinex","BTCUSD",1617246254435,0.75740677,59013.0,59012.0,5.55499977]
["bitfinex","BTCUSD",1617246254639,0.09200677,59013.0,59012.0,5.55499977]
["bitfinex","BTCUSD",1617246255637,0.09200677,59013.0,59012.0,3.53965918]
["bitfinex","BTCUSD",1617246256039,0.09200677,59013.0,59012.0,3.106875]
["bitfinex","BTCUSD",1617246256248,0.09200677,59013.0,59012.0,3.18965918]
["bitfinex","BTCUSD",1617246256441,0.09200677,59013.0,59012.0,4.97965918]
["bitfinex","BTCUSD",1617246256639,0.09200677,59013.0,59012.0,5.22965918]
["bitfinex","BTCUSD",1617246256864,0.09200677,59013.0,59012.0,3.53965918]
["bitfinex","BTCUSD",1617246257263,0.09200677,59013.0,59012.0,4.26965918]
["bitfinex","BTCUSD",1617246258663,0.09200677,59013.0,59012.0,4.26465918]
["bitfinex","BTCUSD",1617246259264,0.09200677,59013.0,59012.0,5.40465918]
["bitfinex","BTCUSD",1617246259481,0.09200677,59013.0,59012.0,4.26465918]
["bitfinex","BTCUSD",1617246261337,0.09200677,59013.0,59012.0,5.40465918]
["bitfinex","BTCUSD",1617246261538,6.77e-06,59013.0,59012.0,5.42452246]
["bitfinex","BTCUSD",1617246261936,6.77e-06,59013.0,59012.0,6.32695918]
["bitfinex","BTCUSD",1617246262733,6.77e-06,59013.0,59012.0,5.18695918]
["bitfinex","BTCUSD",1617246264535,6.77e-06,59013.0,59012.0,5.38695918]
["bitfinex","BTCUSD",1617246269563,6.77e-06,59013.0,59012.0,4.83131436]
["bitfinex","BTCUSD",1617246269767,6.77e-06,59013.0,59012.0,4.79131436]
["bitfinex","BTCUSD",1617246272187,6.77e-06,59013.0,59012.0,3.90131436]
["bitfinex","BTCUSD",1617246274216,6.77e-06,59013.0,59012.0,4.10131436]
["bitfinex","BTCUSD",1617246274817,6.77e-06,59013.0,59012.0,5.0615387]
["bitfinex","BTCUSD",1617246275021,6.77e-06,59013.0,59012.0,5.1615387]
["bitfinex","BTCUSD",1617246275639,6.77e-06,59013.0,59012.0,5.20125103]
["bitfinex","BTCUSD",1617246275838,6.77e-06,59013.0,59012.0,5.1615387]
["bitfinex","BTCUSD",1617246276080,6.77e-06,59013.0,59012.0,5.2115387]
["bitfinex","BTCUSD",1617246276679,6.77e-06,59013.0,59012.0,6.2115387]
["bitfinex","BTCUSD",1617246277286,6.77e-06,59013.0,59012.0,6.03718352]
["bitfinex","BTCUSD",1617246277481,0.02,59039.0,59012.0,5.85439934]
["bitfinex","BTCUSD",1617246277683,0.02,59039.0,59038.0,1.2]
["bitfinex","BTCUSD",1617246277882,0.02,59039.0,59038.0,1.924401]
["bitfinex","BTCUSD",1617246278082,0.02,59039.0,59038.0,1.974401]
["bitfinex","BTCUSD",1617246278684,0.02,59039.0,59038.0,1.924401]
["bitfinex","BTCUSD",1617246278883,0.02,59039.0,59038.0,1.2]
["bitfinex","BTCUSD",1617246279679,0.02,59039.0,59038.0,1.438121]
["bitfinex","BTCUSD",1617246279880,0.015,59039.0,59038.0,1.438121]
["bitfinex","BTCUSD",1617246281587,0.015,59039.0,59038.0,1.653121]
["bitfinex","BTCUSD",1617246281788,0.015,59039.0,59038.0,1.438121]
["bitfinex","BTCUSD",1617246283808,0.015,59039.0,59038.0,1.2]
["bitfinex","BTCUSD",1617246288244,0.015,59039.0,59038.0,1.438121]
["bitfinex","BTCUSD",1617246288464,0.015,59039.0,59038.0,1.718121]
["bitfinex","BTCUSD",1617246288858,0.015,59039.0,59038.0,1.668121]
["bitfinex","BTCUSD",1617246290664,0.015,59039.0,59038.0,1.2]
["bitfinex","BTCUSD",1617246295495,0.14622726,59039.0,59038.0,1.2]
["bitfinex","BTCUSD",1617246296513,0.14622726,59039.0,59038.0,1.438121]
["bitfinex","BTCUSD",1617246297115,0.14622726,59039.0,59038.0,1.2]
["bitfinex","BTCUSD",1617246297714,0.83150646,59039.0,59038.0,1.2]
["bitfinex","BTCUSD",1617246297916,1.1769594,59039.0,59038.0,1.2]
["bitfinex","BTCUSD",1617246298119,0.96650646,59039.0,59038.0,1.2]
["bitfinex","BTCUSD",1617246299736,0.95650646,59039.0,59038.0,1.2]
["bitfinex","BTCUSD",1617246301966,0.20950306,59036.0,59025.0,0.00299152]
["bitfinex","BTCUSD",1617246302167,0.20950306,59029.0,59021.0,0.01987023]
["bitfinex","BTCUSD",1617246302365,0.254045,59028.0,59021.0,0.01987023]
["bitfinex","BTCUSD",1617246302564,0.254045,59028.0,59018.0,0.01987132]
["bitfinex","BTCUSD",1617246302565,0.388518,59027.0,59018.0,0.01987132]
["bitfinex","BTCUSD",1617246302763,0.388518,59027.0,59015.0,0.9739]
["bitfinex","BTCUSD",1617246302764,0.22,59027.0,59017.0,0.01987187]
["bitfinex","BTCUSD",1617246302965,0.22,59027.0,59016.0,0.05950982]
["bitfinex","BTCUSD",1617246303164,0.156,59022.0,59016.0,0.05950982]
["bitfinex","BTCUSD",1617246303368,0.20950306,59020.0,59016.0,0.05950982]
["bitfinex","BTCUSD",1617246303567,0.20950306,59020.0,59014.0,0.05968925]
["bitfinex","BTCUSD",1617246303568,2.343518,59017.0,59014.0,0.05968925]
["bitfinex","BTCUSD",1617246303768,2.343518,59017.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617246303769,2.178518,59015.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617246303964,2.318518,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617246304196,2.678518,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617246304395,2.94028613,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617246304592,3.55528613,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617246305195,3.75528613,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617246306069,3.92328613,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617246306665,3.90828613,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617246307070,3.70828613,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617246307669,3.72787727,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617246307866,3.71787727,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617246308067,3.91787727,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617246308270,3.71787727,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617246308671,3.91787727,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617246309266,3.71787727,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617246310468,3.69828613,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617246310871,3.69828613,59014.0,59001.0,0.31241928]
["bitfinex","BTCUSD",1617246310872,3.71787777,59014.0,59001.0,0.31241928]
["bitfinex","BTCUSD",1617246311069,0.127058,59012.0,59001.0,0.31241928]
["bitfinex","BTCUSD",1617246311271,0.33377514,59012.0,59001.0,0.31241928]
["bitfinex","BTCUSD",1617246312080,0.33377514,59012.0,59000.0,0.0043]
["bitfinex","BTCUSD",1617246312081,0.254131,59007.0,59000.0,0.0043]
["bitfinex","BTCUSD",1617246312279,0.244131,59007.0,59000.0,0.0043]
["bitfinex","BTCUSD",1617246313482,0.20578588,59006.0,59000.0,0.0043]
["bitfinex","BTCUSD",1617246313681,1.8,59005.0,58987.0,0.96022434]
["bitfinex","BTCUSD",1617246313881,1.8,59005.0,58991.0,0.002]
["bitfinex","BTCUSD",1617246313882,0.3394,59004.0,58991.0,0.002]
["bitfinex","BTCUSD",1617246314081,0.5794,59004.0,58991.0,1.21634634]
["bitfinex","BTCUSD",1617246314280,0.5794,59004.0,58991.0,0.256122]
["bitfinex","BTCUSD",1617246314481,0.5956444,59003.0,58991.0,0.306122]
["bitfinex","BTCUSD",1617246314695,0.39,59003.0,58992.0,0.96022434]
["bitfinex","BTCUSD",1617246314896,0.2444,59004.0,58993.0,0.238341]
["bitfinex","BTCUSD",1617246315094,0.2444,59004.0,58993.0,0.288341]
["bitfinex","BTCUSD",1617246315095,0.0044,59004.0,58993.0,0.288341]
["bitfinex","BTCUSD",1617246315296,0.004,59006.0,58993.0,0.288341]
["bitfinex","BTCUSD",1617246316895,0.004,59006.0,58993.0,0.283341]
["bitfinex","BTCUSD",1617246317317,0.2056444,59005.0,58993.0,0.283341]
["bitfinex","BTCUSD",1617246317517,0.2056444,59005.0,58993.0,0.278341]
["bitfinex","BTCUSD",1617246318318,0.2056444,59005.0,58993.0,0.04]
["bitfinex","BTCUSD",1617246318518,0.2056444,59005.0,58991.0,0.002]
["bitfinex","BTCUSD",1617246318720,0.2056444,59005.0,59003.0,0.34696692]
["bitfinex","BTCUSD",1617246318920,0.244131,59007.0,59003.0,0.34696692]
["bitfinex","BTCUSD",1617246319522,0.13004952,59012.0,59003.0,0.34696692]
["bitfinex","BTCUSD",1617246319720,0.36,59011.0,59003.0,0.34696692]
["bitfinex","BTCUSD",1617246321211,0.388518,59010.0,58987.0,0.39150782]
["bitfinex","BTCUSD",1617246321411,0.0052,59006.0,58993.0,0.002]
["bitfinex","BTCUSD",1617246321611,0.0052,59006.0,58994.0,0.238346]
["bitfinex","BTCUSD",1617246321814,0.0052,59006.0,58994.0,0.288346]
["bitfinex","BTCUSD",1617246322218,0.259331,59006.0,58994.0,0.288346]
["bitfinex","BTCUSD",1617246323211,0.259331,59006.0,59002.0,0.42093297]
["bitfinex","BTCUSD",1617246323411,0.259331,59006.0,58994.0,0.05]
["bitfinex","BTCUSD",1617246323611,0.259331,59006.0,58993.0,0.002]
["bitfinex","BTCUSD",1617246324612,0.259331,59006.0,58994.0,0.238341]
["bitfinex","BTCUSD",1617246325011,0.259331,59006.0,58994.0,0.288341]
["bitfinex","BTCUSD",1617246326812,0.259331,59006.0,58994.0,0.283341]
["bitfinex","BTCUSD",1617246329024,0.259331,59006.0,58994.0,0.30320446]
["bitfinex","BTCUSD",1617246329423,0.259331,59006.0,58994.0,0.283341]
["bitfinex","BTCUSD",1617246329624,0.259331,59006.0,58994.0,0.30320444]
["bitfinex","BTCUSD",1617246330026,0.259331,59006.0,58994.0,0.283341]
["bitfinex","BTCUSD",1617246330224,0.2056444,59005.0,58994.0,0.283341]
["bitfinex","BTCUSD",1617246330448,0.259331,59006.0,58994.0,0.283341]
["bitfinex","BTCUSD",1617246331450,0.2056444,59005.0,58994.0,0.283341]
["bitfinex","BTCUSD",1617246331851,0.259331,59006.0,58994.0,0.283341]
["bitfinex","BTCUSD",1617246332257,0.2056444,59005.0,58994.0,0.283341]
["bitfinex","BTCUSD",1617246332453,0.254134,59004.0,58994.0,0.283341]
["bitfinex","BTCUSD",1617246333065,0.254134,59004.0,58993.0,0.002]
["bitfinex","BTCUSD",1617246334667,0.254134,59004.0,58994.0,0.01986844]
["bitfinex","BTCUSD",1617246335468,0.254134,59004.0,58994.0,0.05965562]
["bitfinex","BTCUSD",1617246335695,0.254134,59004.0,58994.0,0.01986844]
["bitfinex","BTCUSD",1617246335897,0.254134,59004.0,58994.0,0.05965548]
["bitfinex","BTCUSD",1617246338566,0.254134,59004.0,58995.0,0.0198681]
["bitfinex","BTCUSD",1617246338966,0.2056444,59003.0,58995.0,0.0198681]
["bitfinex","BTCUSD",1617246339368,0.2056444,59003.0,58994.0,0.05965554]
["bitfinex","BTCUSD",1617246339566,0.2056444,59003.0,58993.0,0.02186853]
["bitfinex","BTCUSD",1617246340368,0.2056444,59003.0,59000.0,0.35197862]
["bitfinex","BTCUSD",1617246340568,0.2056444,59003.0,58993.0,0.02186853]
["bitfinex","BTCUSD",1617246340569,0.145,59002.0,58993.0,0.02186853]
["bitfinex","BTCUSD",1617246340770,0.145,59002.0,58993.0,0.01986853]
["bitfinex","BTCUSD",1617246340771,0.154,59001.0,58993.0,0.01986853]
["bitfinex","BTCUSD",1617246340971,0.14,59000.0,58993.0,0.01986853]
["bitfinex","BTCUSD",1617246341170,0.14,59000.0,58987.0,0.03973706]
["bitfinex","BTCUSD",1617246341171,0.19,58999.0,58991.0,0.0198691]
["bitfinex","BTCUSD",1617246341371,0.0046,58998.0,58991.0,0.0198691]
["bitfinex","BTCUSD",1617246341573,0.2046,58998.0,58993.0,0.01988066]
["bitfinex","BTCUSD",1617246342172,0.258765,58998.0,58993.0,0.01988066]
["bitfinex","BTCUSD",1617246342376,0.14108,58999.0,58987.0,0.03976132]
["bitfinex","BTCUSD",1617246342377,0.14108,58999.0,58994.0,1.00022434]
["bitfinex","BTCUSD",1617246342574,0.95185504,59013.0,58998.0,1.488329]
["bitfinex","BTCUSD",1617246342575,0.01962845,59008.0,58998.0,1.488329]
["bitfinex","BTCUSD",1617246342776,0.00299152,59010.0,58998.0,1.488329]
["bitfinex","BTCUSD",1617246342777,0.01963214,59010.0,58998.0,1.488329]
["bitfinex","BTCUSD",1617246342974,0.004,59015.0,58998.0,1.488329]
["bitfinex","BTCUSD",1617246342975,0.14,59009.0,58998.0,1.488329]
["bitfinex","BTCUSD",1617246343171,0.01963257,59011.0,59002.0,0.002]
["bitfinex","BTCUSD",1617246343377,0.01963257,59011.0,58998.0,1.488329]
["bitfinex","BTCUSD",1617246343378,0.004,59011.0,59003.0,0.2383]
["bitfinex","BTCUSD",1617246343573,0.01964336,59012.0,59003.0,0.2883]
["bitfinex","BTCUSD",1617246343772,0.004,59013.0,59003.0,0.2883]
["bitfinex","BTCUSD",1617246343773,0.0196405,59011.0,59003.0,0.2883]
["bitfinex","BTCUSD",1617246344172,0.01964135,59012.0,59003.0,0.2883]
["bitfinex","BTCUSD",1617246344373,0.004,59013.0,59003.0,0.2883]
["bitfinex","BTCUSD",1617246344374,0.02364354,59013.0,59003.0,0.2883]
["bitfinex","BTCUSD",1617246344775,0.02364354,59013.0,59004.0,0.275]
["bitfinex","BTCUSD",1617246344974,0.02364354,59013.0,59005.0,0.23829]
["bitfinex","BTCUSD",1617246345175,0.02364354,59013.0,59001.0,0.09386167]
["bitfinex","BTCUSD",1617246345377,0.01964354,59013.0,59002.0,0.238302]
["bitfinex","BTCUSD",1617246345573,0.01964354,59013.0,59002.0,0.542388]
["bitfinex","BTCUSD",1617246345971,0.254094,59014.0,59002.0,0.542388]
["bitfinex","BTCUSD",1617246345972,0.273743,59014.0,59002.0,0.542388]
["bitfinex","BTCUSD",1617246346402,0.254094,59014.0,59002.0,0.288302]
["bitfinex","BTCUSD",1617246346602,0.11073968,59013.0,59002.0,0.288302]
["bitfinex","BTCUSD",1617246346999,0.11368481,59013.0,59002.0,0.288302]
["bitfinex","BTCUSD",1617246347200,0.11368481,59013.0,58998.0,1.25]
["bitfinex","BTCUSD",1617246347400,0.11368481,59013.0,58999.0,0.238316]
["bitfinex","BTCUSD",1617246347401,0.0046,59010.0,58999.0,0.238316]
["bitfinex","BTCUSD",1617246348203,0.0046,59010.0,58999.0,0.492415]
["bitfinex","BTCUSD",1617246349642,0.0046,59010.0,58999.0,0.238316]
["bitfinex","BTCUSD",1617246349841,0.0046,59010.0,58998.0,0.052]
["bitfinex","BTCUSD",1617246350240,0.0046,59010.0,58998.0,0.002]
["bitfinex","BTCUSD",1617246350644,0.00299152,59009.0,58998.0,0.002]
["bitfinex","BTCUSD",1617246351317,0.12267733,59007.0,58998.0,0.002]
["bitfinex","BTCUSD",1617246351553,0.254126,59008.0,58998.0,0.002]
["bitfinex","BTCUSD",1617246351753,1.8,59007.0,58994.0,0.01984716]
["bitfinex","BTCUSD",1617246351953,0.44767651,59006.0,58996.0,0.002]
["bitfinex","BTCUSD",1617246352152,0.325,59006.0,58996.0,0.002]
["bitfinex","BTCUSD",1617246352352,0.375,59005.0,58996.0,0.002]
["bitfinex","BTCUSD",1617246354177,0.375,59005.0,58996.0,1.202]
["bitfinex","BTCUSD",1617246354374,0.375,59005.0,58997.0,0.238328]
["bitfinex","BTCUSD",1617246354572,0.375,59005.0,58997.0,0.288328]
["bitfinex","BTCUSD",1617246354773,0.375,59005.0,58997.0,0.542445]
["bitfinex","BTCUSD",1617246355273,0.258717,59010.0,58997.0,0.542445]
["bitfinex","BTCUSD",1617246357310,0.0046,59010.0,59000.0,0.254104]
["bitfinex","BTCUSD",1617246357509,0.0046,59010.0,59001.0,0.23831]
["bitfinex","BTCUSD",1617246358710,0.0046,59010.0,59006.0,0.44148929]
["bitfinex","BTCUSD",1617246358911,0.254104,59014.0,59006.0,0.44148929]
["bitfinex","BTCUSD",1617246359325,0.381177,59011.0,59006.0,0.44148929]
["bitfinex","BTCUSD",1617246360932,0.127063,59011.0,59006.0,0.44148929]
["bitfinex","BTCUSD",1617246361130,0.21,59012.0,59006.0,0.44148929]
["bitfinex","BTCUSD",1617246361131,0.21,59012.0,59006.0,0.49148929]
["bitfinex","BTCUSD",1617246361332,0.20226876,59024.0,59006.0,0.49148929]
["bitfinex","BTCUSD",1617246361536,0.00299152,59023.0,59009.0,0.002]
["bitfinex","BTCUSD",1617246361731,0.35799152,59023.0,59009.0,0.002]
["bitfinex","BTCUSD",1617246362161,0.35799152,59023.0,59010.0,0.254055]
["bitfinex","BTCUSD",1617246362162,0.13081934,59022.0,59010.0,0.254055]
["bitfinex","BTCUSD",1617246362357,0.708518,59021.0,59010.0,0.254055]
["bitfinex","BTCUSD",1617246362557,0.708518,59021.0,59010.0,0.304055]
["bitfinex","BTCUSD",1617246362558,0.34081948,59020.0,59010.0,0.304055]
["bitfinex","BTCUSD",1617246362758,0.21,59020.0,59010.0,0.304055]
["bitfinex","BTCUSD",1617246362957,0.16299152,59024.0,59010.0,0.304055]
["bitfinex","BTCUSD",1617246363356,0.16,59024.0,59010.0,0.304055]
["bitfinex","BTCUSD",1617246363957,0.00699152,59025.0,59010.0,0.304055]
["bitfinex","BTCUSD",1617246364157,0.65406,59024.0,59010.0,0.304055]
["bitfinex","BTCUSD",1617246364357,0.00299152,59023.0,59010.0,0.304055]
["bitfinex","BTCUSD",1617246364580,0.215,59022.0,59010.0,0.304055]
["bitfinex","BTCUSD",1617246364778,0.00299152,59023.0,59010.0,0.304055]
["bitfinex","BTCUSD",1617246364978,0.25406,59024.0,59010.0,0.304055]
["bitfinex","BTCUSD",1617246367056,0.15,59023.0,59010.0,0.304055]
["bitfinex","BTCUSD",1617246369654,0.175,59022.0,59010.0,0.304055]
["bitfinex","BTCUSD",1617246369853,0.00699152,59025.0,59010.0,0.304055]
["bitfinex","BTCUSD",1617246370054,0.00699152,59025.0,59010.0,0.3066602]
["bitfinex","BTCUSD",1617246372255,0.435,59024.0,59010.0,0.3066602]
["bitfinex","BTCUSD",1617246372465,0.00699152,59025.0,59010.0,0.3066602]
["bitfinex","BTCUSD",1617246376584,0.435,59024.0,59010.0,0.3066602]
["bitfinex","BTCUSD",1617246376782,0.00699152,59025.0,59010.0,0.3066602]
["bitfinex","BTCUSD",1617246377186,0.00699152,59025.0,59012.0,0.254051]
["bitfinex","BTCUSD",1617246377383,0.00699152,59025.0,59012.0,0.304051]
["bitfinex","BTCUSD",1617246379003,0.435,59024.0,59012.0,0.304051]
["bitfinex","BTCUSD",1617246379207,0.00699152,59025.0,59012.0,0.304051]
["bitfinex","BTCUSD",1617246380204,0.00699152,59025.0,59012.0,1.26427534]
["bitfinex","BTCUSD",1617246380456,0.00299152,59029.0,59014.0,0.002]
["bitfinex","BTCUSD",1617246380654,0.00299152,59032.0,59016.0,0.96022434]
["bitfinex","BTCUSD",1617246380853,0.004,59035.0,59018.0,0.96022434]
["bitfinex","BTCUSD",1617246381054,0.004,59035.0,59017.0,0.4438684]
["bitfinex","BTCUSD",1617246381055,0.004,59035.0,59022.0,0.002]
["bitfinex","BTCUSD",1617246381504,0.004,59035.0,59022.0,0.256]
["bitfinex","BTCUSD",1617246381711,0.004,59035.0,59023.0,0.145]
["bitfinex","BTCUSD",1617246382103,0.004,59035.0,59023.0,0.195]
["bitfinex","BTCUSD",1617246382306,2.3294792,59039.0,59023.0,0.05]
["bitfinex","BTCUSD",1617246382503,2.3294792,59039.0,59022.0,0.002]
["bitfinex","BTCUSD",1617246383102,2.3294792,59039.0,59027.0,0.253987]
["bitfinex","BTCUSD",1617246383302,0.388518,59038.0,59027.0,0.253987]
["bitfinex","BTCUSD",1617246383507,0.24,59038.0,59027.0,0.303987]
["bitfinex","BTCUSD",1617246383706,2.3294792,59039.0,59027.0,0.32805]
["bitfinex","BTCUSD",1617246383707,0.6902792,59039.0,59027.0,0.32805]
["bitfinex","BTCUSD",1617246383907,0.6902792,59039.0,59027.0,0.66713]
["bitfinex","BTCUSD",1617246384105,0.6902792,59039.0,59028.0,0.238169]
["bitfinex","BTCUSD",1617246384906,0.6942792,59039.0,59028.0,0.238169]
["bitfinex","BTCUSD",1617246385107,0.6942792,59039.0,59032.0,0.253966]
["bitfinex","BTCUSD",1617246385108,0.195,59038.0,59032.0,0.253966]
["bitfinex","BTCUSD",1617246385308,0.6942792,59039.0,59032.0,0.253966]
["bitfinex","BTCUSD",1617246385506,0.6942792,59039.0,59034.0,0.42766353]
["bitfinex","BTCUSD",1617246386107,0.388518,59038.0,59034.0,0.42766353]
["bitfinex","BTCUSD",1617246386507,0.383518,59038.0,59034.0,0.42766353]
["bitfinex","BTCUSD",1617246386710,0.265,59037.0,59034.0,0.42766353]
["bitfinex","BTCUSD",1617246386911,0.388518,59036.0,59034.0,0.42766353]
["bitfinex","BTCUSD",1617246390413,0.265,59037.0,59034.0,0.42766353]
["bitfinex","BTCUSD",1617246390612,0.305,59036.0,59034.0,0.42766353]
["bitfinex","BTCUSD",1617246391225,0.3,59036.0,59034.0,0.42766353]
["bitfinex","BTCUSD",1617246391426,0.6942792,59039.0,59034.0,0.42766353]
["bitfinex","BTCUSD",1617246391827,0.388456,59038.0,59034.0,0.42766353]
["bitfinex","BTCUSD",1617246393228,0.285,59037.0,59034.0,0.42766353]
["bitfinex","BTCUSD",1617246393467,0.388456,59036.0,59034.0,0.42766353]
["bitfinex","BTCUSD",1617246394462,0.383456,59036.0,59034.0,0.42766353]
["bitfinex","BTCUSD",1617246394667,1.4,59035.0,59034.0,0.42766353]
["bitfinex","BTCUSD",1617246394863,1.788456,59035.0,59034.0,0.42766353]
["bitfinex","BTCUSD",1617246395063,0.588456,59035.0,59034.0,0.42766353]
["bitfinex","BTCUSD",1617246398755,0.588456,59035.0,59033.0,0.00260437]
["bitfinex","BTCUSD",1617246398962,0.388457,59034.0,59033.0,0.00260437]
["bitfinex","BTCUSD",1617246401360,0.588457,59034.0,59033.0,0.00260437]
["bitfinex","BTCUSD",1617246402161,1.588457,59034.0,59033.0,0.00260437]
["bitfinex","BTCUSD",1617246403166,1.2,59034.0,59033.0,0.00260437]
["bitfinex","BTCUSD",1617246406177,1.588457,59034.0,59033.0,0.00260437]
["bitfinex","BTCUSD",1617246406985,1.2,59034.0,59033.0,0.00260437]
["bitfinex","BTCUSD",1617246407384,1.2,59034.0,59033.0,0.00119667]
["bitfinex","BTCUSD",1617246409615,1.20196948,59034.0,59033.0,0.00119667]
["bitfinex","BTCUSD",1617246411700,1.2,59034.0,59033.0,0.07203667]
["bitfinex","BTCUSD",1617246413741,1.2,59034.0,59033.0,2.75203667]
["bitfinex","BTCUSD",1617246413944,1.2,59034.0,59033.0,3.00019367]
["bitfinex","BTCUSD",1617246414142,1.0,59034.0,59033.0,2.14519367]
["bitfinex","BTCUSD",1617246414560,1.0,59034.0,59033.0,2.32797785]
["bitfinex","BTCUSD",1617246414959,1.0,59034.0,59033.0,2.14519367]
["bitfinex","BTCUSD",1617246416060,1.0,59034.0,59033.0,2.39914867]
["bitfinex","BTCUSD",1617246418295,1.0,59034.0,59033.0,3.35937301]
["bitfinex","BTCUSD",1617246418491,1.0,59034.0,59033.0,2.39914867]
["bitfinex","BTCUSD",1617246418689,1.0,59034.0,59033.0,3.58215719]
["bitfinex","BTCUSD",1617246419088,1.0,59034.0,59033.0,3.39937301]
["bitfinex","BTCUSD",1617246419289,1.0,59034.0,59033.0,2.43914867]
["bitfinex","BTCUSD",1617246420107,1.0,59034.0,59033.0,3.39937301]
["bitfinex","BTCUSD",1617246420506,1.0,59034.0,59033.0,3.89937301]
["bitfinex","BTCUSD",1617246420706,1.0,59034.0,59033.0,3.39937301]
["bitfinex","BTCUSD",1617246421307,1.0,59034.0,59033.0,3.40078071]
["bitfinex","BTCUSD",1617246422108,1.0,59034.0,59033.0,3.58356489]
["bitfinex","BTCUSD",1617246422534,1.0,59034.0,59033.0,2.62334055]
["bitfinex","BTCUSD",1617246422735,1.0,59034.0,59033.0,2.44055637]
["bitfinex","BTCUSD",1617246422939,0.6902792,59039.0,59038.0,3.7376957]
["bitfinex","BTCUSD",1617246423139,0.6902792,59039.0,59038.0,6.27430723]
["bitfinex","BTCUSD",1617246423338,0.6902792,59039.0,59038.0,6.37430723]
["bitfinex","BTCUSD",1617246423540,0.6902792,59039.0,59038.0,6.16661153]
["bitfinex","BTCUSD",1617246423935,0.6902792,59039.0,59038.0,6.06661153]
["bitfinex","BTCUSD",1617246424337,0.6852792,59039.0,59038.0,6.06661153]
["bitfinex","BTCUSD",1617246425362,0.6852792,59039.0,59038.0,4.85638719]
["bitfinex","BTCUSD",1617246426427,0.6852792,59039.0,59038.0,6.06661153]
["bitfinex","BTCUSD",1617246426634,0.6852792,59039.0,59038.0,2.53921572]
["bitfinex","BTCUSD",1617246427232,0.6852792,59039.0,59038.0,1.57899138]
["bitfinex","BTCUSD",1617246427827,0.6852792,59039.0,59038.0,2.53921572]
["bitfinex","BTCUSD",1617246428233,0.6852792,59039.0,59038.0,1.57899138]
["bitfinex","BTCUSD",1617246428429,0.6852792,59039.0,59038.0,2.53921572]
["bitfinex","BTCUSD",1617246429430,0.6852792,59039.0,59038.0,2.40899138]
["bitfinex","BTCUSD",1617246430430,0.6852792,59039.0,59038.0,3.36921572]
["bitfinex","BTCUSD",1617246430631,0.6852792,59039.0,59038.0,2.40899138]
["bitfinex","BTCUSD",1617246430830,0.6852792,59039.0,59038.0,3.36921572]
["bitfinex","BTCUSD",1617246433040,0.6852792,59039.0,59038.0,3.46921572]
["bitfinex","BTCUSD",1617246433441,0.6852792,59039.0,59038.0,4.10921572]
["bitfinex","BTCUSD",1617246433840,0.6852792,59039.0,59038.0,3.46921572]
["bitfinex","BTCUSD",1617246434241,0.6852792,59039.0,59038.0,2.50899138]
["bitfinex","BTCUSD",1617246434441,0.6852792,59039.0,59038.0,1.67899138]
["bitfinex","BTCUSD",1617246435466,0.6852792,59039.0,59038.0,3.21899138]
["bitfinex","BTCUSD",1617246437273,0.6852792,59039.0,59038.0,4.37899138]
["bitfinex","BTCUSD",1617246437470,0.6852792,59039.0,59038.0,3.21899138]
["bitfinex","BTCUSD",1617246437673,0.6852792,59039.0,59038.0,4.17921572]
["bitfinex","BTCUSD",1617246437869,0.6852792,59039.0,59038.0,3.21899138]
["bitfinex","BTCUSD",1617246438294,0.6852792,59039.0,59038.0,4.94899138]
["bitfinex","BTCUSD",1617246439297,0.6852792,59039.0,59038.0,5.90921572]
["bitfinex","BTCUSD",1617246439495,0.6852792,59039.0,59038.0,4.67921572]
["bitfinex","BTCUSD",1617246441318,7.92e-05,59039.0,59038.0,6.88572412]
["bitfinex","BTCUSD",1617246441784,7.92e-05,59039.0,59038.0,7.85222412]
["bitfinex","BTCUSD",1617246442193,7.92e-05,59039.0,59038.0,8.05222412]
["bitfinex","BTCUSD",1617246442589,7.92e-05,59039.0,59038.0,8.30608112]
["bitfinex","BTCUSD",1617246443586,0.16,59072.0,59039.0,4.49022434]
["bitfinex","BTCUSD",1617246443794,0.16,59072.0,59065.0,0.253819]
["bitfinex","BTCUSD",1617246443795,0.0066,59067.0,59065.0,0.253819]
["bitfinex","BTCUSD",1617246443988,0.16,59072.0,59066.0,0.562979]
["bitfinex","BTCUSD",1617246443989,0.1634,59072.0,59066.0,0.562979]
["bitfinex","BTCUSD",1617246444187,0.1634,59072.0,59066.0,0.612979]
["bitfinex","BTCUSD",1617246444389,0.0034,59072.0,59066.0,0.612979]
["bitfinex","BTCUSD",1617246444589,0.0034,59072.0,59067.0,0.405]
["bitfinex","BTCUSD",1617246444787,0.0034,59072.0,59068.0,0.247967]
["bitfinex","BTCUSD",1617246445187,0.0034,59072.0,59068.0,0.297967]
["bitfinex","BTCUSD",1617246445590,0.0034,59072.0,59070.0,0.253808]
["bitfinex","BTCUSD",1617246445789,0.00196938,59076.0,59070.0,0.253808]
["bitfinex","BTCUSD",1617246446196,0.00196938,59076.0,59052.0,0.39150782]
["bitfinex","BTCUSD",1617246446197,0.195,59071.0,59052.0,0.39150782]
["bitfinex","BTCUSD",1617246446393,0.195,59071.0,59043.0,0.26528124]
["bitfinex","BTCUSD",1617246446394,0.0052,59069.0,59061.0,1.2]
["bitfinex","BTCUSD",1617246450206,0.185,59068.0,59061.0,1.2]
["bitfinex","BTCUSD",1617246454445,0.161,59065.0,59061.0,1.2]
["bitfinex","BTCUSD",1617246454659,0.154,59062.0,59061.0,1.2]
["bitfinex","BTCUSD",1617246455046,0.904,59062.0,59061.0,1.2]
["bitfinex","BTCUSD",1617246455242,0.364,59062.0,59061.0,1.2]
["bitfinex","BTCUSD",1617246455443,0.154,59062.0,59061.0,1.2]
["bitfinex","BTCUSD",1617246456043,0.06769985,59064.0,59061.0,1.447996]
["bitfinex","BTCUSD",1617246456245,0.06769985,59064.0,59061.0,1.2]
["bitfinex","BTCUSD",1617246458775,0.06269985,59064.0,59061.0,1.2]
["bitfinex","BTCUSD",1617246459191,0.06269985,59064.0,59062.0,0.248]
["bitfinex","BTCUSD",1617246461393,0.06269985,59064.0,59061.0,1.67107]
["bitfinex","BTCUSD",1617246461594,0.06269985,59064.0,59061.0,1.66707]
["bitfinex","BTCUSD",1617246461815,0.06269985,59064.0,59061.0,1.61707]
["bitfinex","BTCUSD",1617246462416,0.06269985,59064.0,59062.0,0.248]
["bitfinex","BTCUSD",1617246464836,0.06269985,59064.0,59061.0,0.47107]
["bitfinex","BTCUSD",1617246465038,0.06269985,59064.0,59060.0,0.126928]
["bitfinex","BTCUSD",1617246465039,0.15,59063.0,59060.0,0.126928]
["bitfinex","BTCUSD",1617246466839,0.00196103,59062.0,59060.0,0.126928]
["bitfinex","BTCUSD",1617246469901,0.00196103,59062.0,59060.0,0.380772]
["bitfinex","BTCUSD",1617246470099,0.00196103,59062.0,59061.0,0.248006]
["bitfinex","BTCUSD",1617246472165,0.00196103,59062.0,59061.0,0.240546]
["bitfinex","BTCUSD",1617246472558,0.00196103,59062.0,59061.0,0.238506]
["bitfinex","BTCUSD",1617246472759,0.00293943,59064.0,59061.0,0.238506]
["bitfinex","BTCUSD",1617246472760,0.00195958,59063.0,59061.0,0.238506]
["bitfinex","BTCUSD",1617246473360,0.00195958,59063.0,59061.0,0.225816]
["bitfinex","BTCUSD",1617246473958,0.00195958,59063.0,59061.0,0.208856]
["bitfinex","BTCUSD",1617246474560,0.00098041,59062.0,59061.0,0.208856]
["bitfinex","BTCUSD",1617246474760,0.00195958,59063.0,59061.0,0.208856]
["bitfinex","BTCUSD",1617246475361,0.00195958,59063.0,59061.0,0.191896]
["bitfinex","BTCUSD",1617246476562,0.55057237,59068.0,59061.0,0.191256]
["bitfinex","BTCUSD",1617246476764,0.55057237,59068.0,59060.0,0.380769]
["bitfinex","BTCUSD",1617246476765,0.00098062,59062.0,59060.0,0.380769]
["bitfinex","BTCUSD",1617246476961,0.00098062,59062.0,59061.0,0.191258]
["bitfinex","BTCUSD",1617246479976,0.0019614,59063.0,59061.0,0.191258]
["bitfinex","BTCUSD",1617246480193,0.00098212,59062.0,59061.0,0.191258]
["bitfinex","BTCUSD",1617246481193,0.0019614,59063.0,59061.0,0.191258]
["bitfinex","BTCUSD",1617246482193,0.00098233,59062.0,59061.0,0.191258]
["bitfinex","BTCUSD",1617246482591,0.0019614,59063.0,59061.0,0.191258]
["bitfinex","BTCUSD",1617246483420,0.0019614,59063.0,59060.0,0.380769]
["bitfinex","BTCUSD",1617246483621,0.1589614,59064.0,59060.0,0.380769]
["bitfinex","BTCUSD",1617246483826,1.63098227,59061.0,59060.0,0.380769]
["bitfinex","BTCUSD",1617246484027,1.63098227,59061.0,59060.0,0.126928]
["bitfinex","BTCUSD",1617246484028,2.31440927,59061.0,59060.0,0.126928]
["bitfinex","BTCUSD",1617246484223,2.31440927,59061.0,59054.0,0.00297945]
["bitfinex","BTCUSD",1617246484224,2.66110927,59061.0,59054.0,0.00297945]
["bitfinex","BTCUSD",1617246484427,0.59406724,59060.0,59052.0,0.00297956]
["bitfinex","BTCUSD",1617246484624,0.006,59057.0,59049.0,0.0029797]
["bitfinex","BTCUSD",1617246484823,0.006,59057.0,59047.0,1.20297978]
["bitfinex","BTCUSD",1617246485023,0.006,59057.0,59048.0,0.00297978]
["bitfinex","BTCUSD",1617246485223,0.42,59056.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246485455,0.425,59055.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246485652,0.006,59057.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246488509,0.29,59056.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246489510,0.285,59056.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246489911,0.285,59056.0,59053.0,0.34812514]
["bitfinex","BTCUSD",1617246490111,0.325,59055.0,59053.0,0.34812514]
["bitfinex","BTCUSD",1617246490312,0.006,59057.0,59053.0,0.34812514]
["bitfinex","BTCUSD",1617246490512,0.257891,59060.0,59053.0,0.34812514]
["bitfinex","BTCUSD",1617246490710,0.388427,59059.0,59053.0,0.34789038]
["bitfinex","BTCUSD",1617246491111,0.363427,59059.0,59053.0,0.34789038]
["bitfinex","BTCUSD",1617246492913,0.20486398,59057.0,59053.0,0.34789038]
["bitfinex","BTCUSD",1617246494323,0.27256984,59057.0,59053.0,0.34789038]
["bitfinex","BTCUSD",1617246495121,0.06770586,59057.0,59053.0,0.34789038]
["bitfinex","BTCUSD",1617246497344,0.20486398,59056.0,59053.0,0.34789038]
["bitfinex","BTCUSD",1617246497541,0.20486398,59056.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246498768,0.20463918,59056.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246499369,0.07170586,59057.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246499572,0.27656984,59057.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246499769,0.07170586,59057.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246500771,0.07170586,59057.0,59051.0,0.38260644]
["bitfinex","BTCUSD",1617246500969,0.07170586,59057.0,59052.0,0.2163]
["bitfinex","BTCUSD",1617246501864,0.07170586,59057.0,59051.0,0.38260644]
["bitfinex","BTCUSD",1617246504065,0.27656984,59057.0,59051.0,0.38260644]
["bitfinex","BTCUSD",1617246504265,0.07170586,59057.0,59051.0,0.38260644]
["bitfinex","BTCUSD",1617246505671,0.07170586,59057.0,59052.0,0.2163]
["bitfinex","BTCUSD",1617246507871,0.06670586,59057.0,59052.0,0.2163]
["bitfinex","BTCUSD",1617246508073,0.27156984,59057.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246508273,0.06670586,59057.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246509073,0.20486398,59056.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246509275,0.06670586,59057.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246512697,0.27156984,59057.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246513298,0.06670586,59057.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246515319,0.32060986,59057.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246515918,0.20486398,59056.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246516117,0.165,59055.0,59050.0,0.126941]
["bitfinex","BTCUSD",1617246516319,0.165,59055.0,59048.0,0.00297989]
["bitfinex","BTCUSD",1617246516320,0.573435,59054.0,59048.0,0.00297989]
["bitfinex","BTCUSD",1617246516516,0.578035,59054.0,59048.0,0.00297989]
["bitfinex","BTCUSD",1617246516792,0.578035,59054.0,59047.0,0.00297993]
["bitfinex","BTCUSD",1617246516996,0.275,59053.0,59047.0,0.00297993]
["bitfinex","BTCUSD",1617246517189,0.388435,59052.0,59047.0,0.00297993]
["bitfinex","BTCUSD",1617246518197,0.06771217,59051.0,59046.0,0.00297996]
["bitfinex","BTCUSD",1617246518390,0.388435,59050.0,59046.0,0.00297996]
["bitfinex","BTCUSD",1617246518791,0.388435,59050.0,59043.0,0.126957]
["bitfinex","BTCUSD",1617246518792,0.388435,59050.0,59045.0,0.00297996]
["bitfinex","BTCUSD",1617246518992,0.15,59049.0,59045.0,0.00297996]
["bitfinex","BTCUSD",1617246519192,0.533435,59048.0,59045.0,0.00297996]
["bitfinex","BTCUSD",1617246520008,0.145,59048.0,59045.0,0.00297996]
["bitfinex","BTCUSD",1617246520409,0.07251217,59051.0,59046.0,0.216331]
["bitfinex","BTCUSD",1617246520613,0.20486398,59062.0,59046.0,0.9632043]
["bitfinex","BTCUSD",1617246520614,0.00295012,59057.0,59046.0,0.9632043]
["bitfinex","BTCUSD",1617246520816,0.17182003,59064.0,59049.0,0.00297986]
["bitfinex","BTCUSD",1617246520817,0.00295122,59059.0,59049.0,0.00297986]
["bitfinex","BTCUSD",1617246521011,0.13248506,59064.0,59051.0,0.00497971]
["bitfinex","BTCUSD",1617246521012,0.00295285,59061.0,59051.0,0.00497971]
["bitfinex","BTCUSD",1617246521208,0.00295285,59061.0,59052.0,0.216299]
["bitfinex","BTCUSD",1617246521412,0.00295441,59062.0,59056.0,0.380766]
["bitfinex","BTCUSD",1617246521611,0.00295504,59063.0,59057.0,0.216276]
["bitfinex","BTCUSD",1617246521809,0.5217,59067.0,59057.0,0.216276]
["bitfinex","BTCUSD",1617246521810,0.00295522,59064.0,59058.0,0.145]
["bitfinex","BTCUSD",1617246522006,0.00295522,59064.0,59059.0,0.216267]
["bitfinex","BTCUSD",1617246522808,0.00295522,59064.0,59059.0,0.470111]
["bitfinex","BTCUSD",1617246523010,0.5217,59067.0,59059.0,0.470111]
["bitfinex","BTCUSD",1617246523214,0.16,59066.0,59059.0,0.470111]
["bitfinex","BTCUSD",1617246523411,0.16,59066.0,59059.0,0.253844]
["bitfinex","BTCUSD",1617246523611,0.388435,59065.0,59058.0,0.263602]
["bitfinex","BTCUSD",1617246523811,0.25,59064.0,59058.0,0.126922]
["bitfinex","BTCUSD",1617246524010,0.388435,59063.0,59058.0,0.126922]
["bitfinex","BTCUSD",1617246524209,0.678435,59063.0,59058.0,0.126922]
["bitfinex","BTCUSD",1617246524614,0.06769695,59062.0,59058.0,0.126922]
["bitfinex","BTCUSD",1617246524816,0.388435,59061.0,59058.0,0.126922]
["bitfinex","BTCUSD",1617246525018,0.17,59060.0,59058.0,0.126922]
["bitfinex","BTCUSD",1617246525217,0.388435,59059.0,59058.0,0.126922]
["bitfinex","BTCUSD",1617246527647,0.388435,59059.0,59047.0,0.9668]
["bitfinex","BTCUSD",1617246527846,0.004,59060.0,59052.0,0.002]
["bitfinex","BTCUSD",1617246528047,0.004,59060.0,59053.0,0.216295]
["bitfinex","BTCUSD",1617246529249,0.004,59060.0,59053.0,0.126933]
["bitfinex","BTCUSD",1617246533734,0.252882,59061.0,59053.0,0.756933]
["bitfinex","BTCUSD",1617246533936,0.256882,59061.0,59053.0,0.126933]
["bitfinex","BTCUSD",1617246534735,0.256882,59061.0,59053.0,0.100233]
["bitfinex","BTCUSD",1617246538946,0.252882,59061.0,59053.0,0.100233]
["bitfinex","BTCUSD",1617246539149,0.06769695,59062.0,59053.0,0.100233]
["bitfinex","BTCUSD",1617246539349,0.06769695,59062.0,59054.0,0.21629]
["bitfinex","BTCUSD",1617246539551,0.135,59061.0,59054.0,0.51812]
["bitfinex","BTCUSD",1617246539749,0.06769695,59062.0,59054.0,0.51812]
["bitfinex","BTCUSD",1617246540147,0.06769695,59062.0,59054.0,0.84518392]
["bitfinex","BTCUSD",1617246541170,0.06769695,59062.0,59054.0,1.22595092]
["bitfinex","BTCUSD",1617246541771,0.06769695,59062.0,59054.0,0.898887]
["bitfinex","BTCUSD",1617246547278,0.06769695,59062.0,59054.0,0.51812]
["bitfinex","BTCUSD",1617246547682,0.06769695,59062.0,59054.0,0.21629]
["bitfinex","BTCUSD",1617246548078,0.06269695,59062.0,59053.0,0.100233]
["bitfinex","BTCUSD",1617246550283,0.31657695,59062.0,59053.0,0.100233]
["bitfinex","BTCUSD",1617246552287,0.06269695,59062.0,59053.0,0.100233]
["bitfinex","BTCUSD",1617246553285,0.06269695,59062.0,59054.0,0.216289]
["bitfinex","BTCUSD",1617246554204,0.89202211,59068.0,59055.0,0.18278418]
["bitfinex","BTCUSD",1617246554205,0.55351611,59068.0,59055.0,0.18278418]
["bitfinex","BTCUSD",1617246554404,0.004,59067.0,59055.0,0.002]
["bitfinex","BTCUSD",1617246554603,0.55351676,59068.0,59056.0,0.216278]
["bitfinex","BTCUSD",1617246555005,0.55057237,59068.0,59055.0,0.002]
["bitfinex","BTCUSD",1617246555203,0.0042,59066.0,59055.0,0.255846]
["bitfinex","BTCUSD",1617246555402,0.0042,59066.0,59055.0,0.002]
["bitfinex","BTCUSD",1617246555606,0.0042,59066.0,59053.0,0.126931]
["bitfinex","BTCUSD",1617246556006,0.0042,59066.0,59054.0,0.216285]
["bitfinex","BTCUSD",1617246556205,0.0042,59066.0,59055.0,0.002]
["bitfinex","BTCUSD",1617246556424,0.0042,59066.0,59056.0,0.216279]
["bitfinex","BTCUSD",1617246556624,0.0042,59066.0,59055.0,0.002]
["bitfinex","BTCUSD",1617246557226,0.06769614,59062.0,59055.0,0.002]
["bitfinex","BTCUSD",1617246557623,0.06769614,59062.0,59056.0,0.216278]
["bitfinex","BTCUSD",1617246558426,0.55351603,59068.0,59058.0,0.253825]
["bitfinex","BTCUSD",1617246558626,0.55057237,59068.0,59059.0,0.216265]
["bitfinex","BTCUSD",1617246558827,0.55057237,59068.0,59059.0,0.218265]
["bitfinex","BTCUSD",1617246559451,0.55057237,59068.0,59059.0,0.002]
["bitfinex","BTCUSD",1617246560252,0.55057237,59068.0,59061.0,0.126913]
["bitfinex","BTCUSD",1617246560852,0.55036339,59068.0,59061.0,0.126913]
["bitfinex","BTCUSD",1617246561054,0.55036339,59068.0,59058.0,0.13249]
["bitfinex","BTCUSD",1617246561260,0.55036339,59068.0,59052.0,0.17219486]
["bitfinex","BTCUSD",1617246561261,0.552635,59067.0,59052.0,0.17219486]
["bitfinex","BTCUSD",1617246561456,0.1642,59067.0,59052.0,0.17219486]
["bitfinex","BTCUSD",1617246561679,0.145,59066.0,59052.0,0.17219486]
["bitfinex","BTCUSD",1617246561902,0.0042,59063.0,59052.0,0.169217]
["bitfinex","BTCUSD",1617246562501,0.0042,59063.0,59053.0,0.216291]
["bitfinex","BTCUSD",1617246562908,0.253879,59062.0,59053.0,0.216291]
["bitfinex","BTCUSD",1617246564106,0.253879,59062.0,59053.0,0.21927029]
["bitfinex","BTCUSD",1617246566104,0.253879,59062.0,59055.0,0.27569556]
["bitfinex","BTCUSD",1617246569457,0.07189766,59063.0,59055.0,0.27569556]
["bitfinex","BTCUSD",1617246569658,0.145,59062.0,59055.0,0.27569556]
["bitfinex","BTCUSD",1617246569858,0.145,59062.0,59054.0,0.00497946]
["bitfinex","BTCUSD",1617246570260,0.145,59062.0,59054.0,0.00297946]
["bitfinex","BTCUSD",1617246570463,0.145,59062.0,59053.0,0.00297946]
["bitfinex","BTCUSD",1617246570659,0.07189766,59063.0,59053.0,0.00297946]
["bitfinex","BTCUSD",1617246571060,0.25388,59062.0,59053.0,0.00297946]
["bitfinex","BTCUSD",1617246571461,0.25388,59062.0,59052.0,0.169217]
["bitfinex","BTCUSD",1617246571462,0.25388,59062.0,59054.0,0.00297946]
["bitfinex","BTCUSD",1617246571863,0.07189766,59063.0,59054.0,0.00297946]
["bitfinex","BTCUSD",1617246572478,0.06769766,59063.0,59054.0,0.00297946]
["bitfinex","BTCUSD",1617246573081,0.06769766,59063.0,59055.0,0.216284]
["bitfinex","BTCUSD",1617246573281,0.06769766,59063.0,59055.0,0.21926344]
["bitfinex","BTCUSD",1617246573482,0.06769766,59063.0,59055.0,0.22126344]
["bitfinex","BTCUSD",1617246574278,0.06769766,59063.0,59057.0,0.126921]
["bitfinex","BTCUSD",1617246576106,0.06769766,59063.0,59058.0,0.216271]
["bitfinex","BTCUSD",1617246576306,0.06769766,59063.0,59057.0,0.126921]
["bitfinex","BTCUSD",1617246580959,0.06769766,59063.0,59053.0,0.00297914]
["bitfinex","BTCUSD",1617246581158,0.253887,59061.0,59053.0,0.00297914]
["bitfinex","BTCUSD",1617246581355,0.2031903,59060.0,59053.0,0.00297914]
["bitfinex","BTCUSD",1617246581557,0.2031903,59060.0,59052.0,0.00297914]
["bitfinex","BTCUSD",1617246581760,0.155,59058.0,59052.0,0.00297914]
["bitfinex","BTCUSD",1617246581958,0.388435,59057.0,59051.0,0.0029792]
["bitfinex","BTCUSD",1617246582161,0.0042,59056.0,59051.0,0.0029792]
["bitfinex","BTCUSD",1617246582358,0.0042,59056.0,59050.0,0.00297925]
["bitfinex","BTCUSD",1617246582575,0.0042,59056.0,59047.0,0.9668]
["bitfinex","BTCUSD",1617246582576,0.253913,59054.0,59049.0,0.00297927]
["bitfinex","BTCUSD",1617246582778,0.388435,59053.0,59049.0,0.00297927]
["bitfinex","BTCUSD",1617246582976,0.18,59052.0,59049.0,0.00297927]
["bitfinex","BTCUSD",1617246583177,0.388435,59051.0,59049.0,0.00297927]
["bitfinex","BTCUSD",1617246584177,0.45614498,59051.0,59049.0,0.00297927]
["bitfinex","BTCUSD",1617246585598,1.61,59050.0,59049.0,0.00297927]
["bitfinex","BTCUSD",1617246585796,1.998439,59050.0,59049.0,0.00297927]
["bitfinex","BTCUSD",1617246586198,0.548439,59050.0,59049.0,0.00297927]
["bitfinex","BTCUSD",1617246587000,0.548439,59050.0,59047.0,0.00297916]
["bitfinex","BTCUSD",1617246587201,0.573439,59049.0,59047.0,0.00297916]
["bitfinex","BTCUSD",1617246588228,0.573439,59049.0,59046.0,0.00297918]
["bitfinex","BTCUSD",1617246589831,0.573439,59049.0,59041.0,0.253904]
["bitfinex","BTCUSD",1617246590030,0.14,59048.0,59041.0,0.253904]
["bitfinex","BTCUSD",1617246590230,0.11834998,59051.0,59041.0,0.253904]
["bitfinex","BTCUSD",1617246590850,0.06770998,59051.0,59041.0,0.253904]
["bitfinex","BTCUSD",1617246591452,0.06770998,59051.0,59039.0,0.17422087]
["bitfinex","BTCUSD",1617246591651,0.06770998,59051.0,59041.0,0.96022434]
["bitfinex","BTCUSD",1617246591897,0.06770998,59051.0,59042.0,0.221347]
["bitfinex","BTCUSD",1617246594301,0.05708698,59051.0,59042.0,0.221347]
["bitfinex","BTCUSD",1617246597103,0.05708698,59051.0,59040.0,0.00297484]
["bitfinex","BTCUSD",1617246597904,0.05708698,59051.0,59039.0,0.171246]
["bitfinex","BTCUSD",1617246598529,0.05708698,59051.0,59039.0,1.13147034]
["bitfinex","BTCUSD",1617246598730,0.05708698,59051.0,59040.0,0.221355]
["bitfinex","BTCUSD",1617246599131,0.05708698,59051.0,59039.0,0.171246]
["bitfinex","BTCUSD",1617246601362,0.05708698,59051.0,59039.0,0.17422057]
["bitfinex","BTCUSD",1617246602960,0.05708698,59051.0,59040.0,0.00297454]
["bitfinex","BTCUSD",1617246603361,0.05708698,59051.0,59039.0,0.17422056]
["bitfinex","BTCUSD",1617246604577,0.05708698,59051.0,59039.0,1.1344449]
["bitfinex","BTCUSD",1617246604778,0.05708698,59051.0,59041.0,0.00297544]
["bitfinex","BTCUSD",1617246605176,0.004,59052.0,59041.0,0.25687544]
["bitfinex","BTCUSD",1617246605377,0.004,59056.0,59043.0,0.002]
["bitfinex","BTCUSD",1617246605977,0.0032,59056.0,59043.0,0.002]
["bitfinex","BTCUSD",1617246606212,0.00299152,59059.0,59049.0,1.2]
["bitfinex","BTCUSD",1617246606512,0.135,59058.0,59050.0,0.221316]
["bitfinex","BTCUSD",1617246608139,0.135,59058.0,59050.0,0.34825]
["bitfinex","BTCUSD",1617246609554,0.135,59058.0,59054.0,0.00297956]
["bitfinex","BTCUSD",1617246609952,0.135,59058.0,59055.0,0.00297953]
["bitfinex","BTCUSD",1617246610155,0.135,59058.0,59055.0,0.32384495]
["bitfinex","BTCUSD",1617246610353,0.135,59058.0,59055.0,0.71696495]
["bitfinex","BTCUSD",1617246610552,0.135,59058.0,59056.0,0.221282]
["bitfinex","BTCUSD",1617246610952,0.13,59058.0,59056.0,0.221282]
["bitfinex","BTCUSD",1617246611154,0.13,59058.0,59056.0,0.32592698]
["bitfinex","BTCUSD",1617246611356,0.493,59062.0,59057.0,0.22425639]
["bitfinex","BTCUSD",1617246611770,0.493,59062.0,59059.0,0.00297932]
["bitfinex","BTCUSD",1617246612570,0.493,59062.0,59058.0,0.32855932]
["bitfinex","BTCUSD",1617246612767,0.493,59062.0,59059.0,0.221266]
["bitfinex","BTCUSD",1617246612968,0.493,59062.0,59059.0,0.22424529]
["bitfinex","BTCUSD",1617246613568,0.493,59062.0,59059.0,0.221266]
["bitfinex","BTCUSD",1617246613769,0.493,59062.0,59059.0,0.22424529]
["bitfinex","BTCUSD",1617246614386,0.493,59062.0,59059.0,0.00297929]
["bitfinex","BTCUSD",1617246616389,0.493,59062.0,59056.0,0.126926]
["bitfinex","BTCUSD",1617246619209,0.493,59062.0,59056.0,0.380768]
["bitfinex","BTCUSD",1617246620837,0.493,59062.0,59057.0,0.35045426]
["bitfinex","BTCUSD",1617246622124,0.55036339,59068.0,59057.0,0.35045426]
["bitfinex","BTCUSD",1617246622324,0.15,59067.0,59057.0,0.35045426]
["bitfinex","BTCUSD",1617246624972,0.15,59067.0,59056.0,0.382768]
["bitfinex","BTCUSD",1617246625170,0.528439,59066.0,59056.0,0.382768]
["bitfinex","BTCUSD",1617246628378,0.2,59065.0,59056.0,0.382768]
["bitfinex","BTCUSD",1617246628779,0.2,59065.0,59056.0,0.128926]
["bitfinex","BTCUSD",1617246629580,0.2,59065.0,59056.0,0.126926]
["bitfinex","BTCUSD",1617246629780,0.15,59064.0,59056.0,0.126926]
["bitfinex","BTCUSD",1617246631212,0.15,59064.0,59055.0,0.03202]
["bitfinex","BTCUSD",1617246631413,0.403863,59064.0,59055.0,0.03202]
["bitfinex","BTCUSD",1617246631613,0.195,59063.0,59055.0,0.03202]
["bitfinex","BTCUSD",1617246634026,0.19,59063.0,59055.0,0.03202]
["bitfinex","BTCUSD",1617246634629,0.19,59063.0,59059.0,0.00297972]
["bitfinex","BTCUSD",1617246634827,0.533439,59062.0,59059.0,0.00297972]
["bitfinex","BTCUSD",1617246635254,0.145,59062.0,59059.0,0.00297972]
["bitfinex","BTCUSD",1617246635455,0.253863,59064.0,59059.0,0.00297972]
["bitfinex","BTCUSD",1617246635656,0.253863,59064.0,59057.0,0.01986477]
["bitfinex","BTCUSD",1617246635657,0.388439,59063.0,59058.0,0.00297976]
["bitfinex","BTCUSD",1617246635855,0.383439,59063.0,59059.0,0.00297976]
["bitfinex","BTCUSD",1617246636054,0.215,59062.0,59059.0,0.00297976]
["bitfinex","BTCUSD",1617246636253,0.383439,59063.0,59059.0,0.00297976]
["bitfinex","BTCUSD",1617246636254,0.253863,59064.0,59059.0,0.00297976]
["bitfinex","BTCUSD",1617246636454,0.38843,59063.0,59059.0,0.00297976]
["bitfinex","BTCUSD",1617246638381,0.253863,59064.0,59059.0,0.00297976]
["bitfinex","BTCUSD",1617246638587,0.253863,59064.0,59060.0,0.0029797]
["bitfinex","BTCUSD",1617246640625,0.38843,59063.0,59060.0,0.0029797]
["bitfinex","BTCUSD",1617246640824,0.175,59062.0,59060.0,0.0029797]
["bitfinex","BTCUSD",1617246641227,0.253863,59064.0,59060.0,0.0029797]
["bitfinex","BTCUSD",1617246644835,0.38843,59063.0,59060.0,0.0029797]
["bitfinex","BTCUSD",1617246645038,0.175,59062.0,59060.0,0.0029797]
["bitfinex","BTCUSD",1617246645435,0.38843,59061.0,59060.0,0.0029797]
["bitfinex","BTCUSD",1617246645651,0.175,59062.0,59060.0,0.0029797]
["bitfinex","BTCUSD",1617246645853,0.253863,59064.0,59060.0,0.0029797]
["bitfinex","BTCUSD",1617246648272,0.25385,59067.0,59060.0,0.0029797]
["bitfinex","BTCUSD",1617246648874,0.1,59065.0,59060.0,0.0029797]
["bitfinex","BTCUSD",1617246649078,0.62343,59064.0,59059.0,0.00297946]
["bitfinex","BTCUSD",1617246649873,0.253867,59063.0,59059.0,0.00297946]
["bitfinex","BTCUSD",1617246650075,0.38843,59062.0,59059.0,0.00297946]
["bitfinex","BTCUSD",1617246650274,0.225,59061.0,59059.0,0.00297946]
["bitfinex","BTCUSD",1617246650475,0.38843,59060.0,59059.0,0.00297946]
["bitfinex","BTCUSD",1617246651309,0.38843,59060.0,59057.0,0.01986304]
["bitfinex","BTCUSD",1617246651310,0.64231,59060.0,59058.0,0.00297949]
["bitfinex","BTCUSD",1617246651509,0.15,59059.0,59058.0,0.00297949]
["bitfinex","BTCUSD",1617246651709,0.53843,59059.0,59058.0,0.00297949]
["bitfinex","BTCUSD",1617246653987,0.15,59059.0,59058.0,0.00297949]
["bitfinex","BTCUSD",1617246654187,0.1,59065.0,59058.0,0.00297949]
["bitfinex","BTCUSD",1617246654388,0.38843,59064.0,59058.0,0.00297949]
["bitfinex","BTCUSD",1617246654587,0.43843,59064.0,59058.0,0.00297949]
["bitfinex","BTCUSD",1617246654793,0.43843,59064.0,59057.0,0.01986333]
["bitfinex","BTCUSD",1617246654794,0.43843,59064.0,59055.0,0.03202]
["bitfinex","BTCUSD",1617246654987,0.28,59063.0,59055.0,0.03202]
["bitfinex","BTCUSD",1617246655189,0.533869,59063.0,59058.0,0.00297949]
["bitfinex","BTCUSD",1617246655387,0.38843,59062.0,59058.0,0.00297949]
["bitfinex","BTCUSD",1617246655588,0.235,59061.0,59058.0,0.00297949]
["bitfinex","BTCUSD",1617246655789,0.63343,59060.0,59058.0,0.00297949]
["bitfinex","BTCUSD",1617246657392,0.38843,59060.0,59058.0,0.00297949]
["bitfinex","BTCUSD",1617246659194,0.38843,59060.0,59057.0,0.0029794]
["bitfinex","BTCUSD",1617246659793,0.303867,59064.0,59057.0,0.0029794]
["bitfinex","BTCUSD",1617246659996,0.58843,59063.0,59058.0,0.00297938]
["bitfinex","BTCUSD",1617246661197,0.842304,59063.0,59058.0,0.00297938]
["bitfinex","BTCUSD",1617246661402,0.34,59062.0,59058.0,0.00297938]
["bitfinex","BTCUSD",1617246661604,0.38843,59061.0,59058.0,0.00297938]
["bitfinex","BTCUSD",1617246662207,0.38843,59061.0,59057.0,0.00297899]
["bitfinex","BTCUSD",1617246662404,0.17,59060.0,59057.0,0.00297899]
["bitfinex","BTCUSD",1617246662608,0.38843,59059.0,59057.0,0.00297899]
["bitfinex","BTCUSD",1617246665228,0.14,59058.0,59057.0,0.00297899]
["bitfinex","BTCUSD",1617246666227,0.14,59058.0,59050.0,0.126932]
["bitfinex","BTCUSD",1617246666428,0.253874,59063.0,59050.0,0.126932]
["bitfinex","BTCUSD",1617246666429,0.004,59060.0,59051.0,1.2]
["bitfinex","BTCUSD",1617246666896,0.004,59060.0,59052.0,0.04101914]
["bitfinex","BTCUSD",1617246668135,0.257879,59060.0,59052.0,0.04101914]
["bitfinex","BTCUSD",1617246669128,0.257879,59060.0,59054.0,0.36612129]
["bitfinex","BTCUSD",1617246669529,0.252879,59060.0,59054.0,0.36612129]
["bitfinex","BTCUSD",1617246669928,0.252879,59060.0,59055.0,0.04102075]
["bitfinex","BTCUSD",1617246670531,0.252879,59060.0,59052.0,0.04101744]
["bitfinex","BTCUSD",1617246670731,0.252879,59060.0,59051.0,1.2]
["bitfinex","BTCUSD",1617246671331,0.252879,59060.0,59052.0,0.04101732]
["bitfinex","BTCUSD",1617246677953,0.302879,59060.0,59052.0,0.04101732]
["bitfinex","BTCUSD",1617246678350,0.05,59060.0,59052.0,0.04101732]
["bitfinex","BTCUSD",1617246678751,0.152,59062.0,59052.0,0.04101732]
["bitfinex","BTCUSD",1617246679251,0.052,59062.0,59052.0,0.04101732]
["bitfinex","BTCUSD",1617246679451,0.002,59062.0,59052.0,0.04101732]
["bitfinex","BTCUSD",1617246680081,0.253889,59058.0,59052.0,0.04101732]
["bitfinex","BTCUSD",1617246680279,0.253889,59058.0,59053.0,0.226295]
["bitfinex","BTCUSD",1617246680484,0.253889,59058.0,59054.0,0.04101553]
["bitfinex","BTCUSD",1617246680678,0.303889,59058.0,59054.0,0.04101553]
["bitfinex","BTCUSD",1617246680879,0.303889,59058.0,59055.0,0.226288]
["bitfinex","BTCUSD",1617246681279,0.05,59058.0,59055.0,0.226288]
["bitfinex","BTCUSD",1617246681680,0.30388,59060.0,59051.0,1.2]
["bitfinex","BTCUSD",1617246686758,0.14801047,59059.0,59051.0,1.2]
["bitfinex","BTCUSD",1617246687563,0.14801047,59059.0,59042.0,0.48996863]
["bitfinex","BTCUSD",1617246687564,0.30901047,59059.0,59042.0,0.48996863]
["bitfinex","BTCUSD",1617246687773,0.20462864,59051.0,59042.0,0.32996863]
["bitfinex","BTCUSD",1617246687969,0.20162864,59051.0,59042.0,0.32996863]
["bitfinex","BTCUSD",1617246688168,0.25162864,59051.0,59043.0,0.225]
["bitfinex","BTCUSD",1617246688369,0.25162864,59051.0,59044.0,0.04101788]
["bitfinex","BTCUSD",1617246688767,0.25162864,59051.0,59043.0,0.04101857]
["bitfinex","BTCUSD",1617246688967,0.25162864,59051.0,59042.0,0.32996863]
["bitfinex","BTCUSD",1617246689369,0.19962864,59051.0,59043.0,0.226336]
["bitfinex","BTCUSD",1617246689569,0.25392,59052.0,59043.0,0.226336]
["bitfinex","BTCUSD",1617246689769,0.05,59051.0,59044.0,0.04101803]
["bitfinex","BTCUSD",1617246689969,0.30392,59052.0,59044.0,0.04101803]
["bitfinex","BTCUSD",1617246690169,0.30392,59052.0,59043.0,0.04101751]
["bitfinex","BTCUSD",1617246690393,0.20462864,59051.0,59043.0,0.04101751]
["bitfinex","BTCUSD",1617246690793,0.20462864,59051.0,59044.0,0.226341]
["bitfinex","BTCUSD",1617246691395,0.20462864,59051.0,59045.0,0.04101663]
["bitfinex","BTCUSD",1617246691797,0.20462864,59051.0,59044.0,0.004]
["bitfinex","BTCUSD",1617246691996,0.002,59053.0,59046.0,0.0410163]
["bitfinex","BTCUSD",1617246692196,0.338577,59056.0,59046.0,0.0410163]
["bitfinex","BTCUSD",1617246692399,0.388577,59056.0,59046.0,0.0410163]
["bitfinex","BTCUSD",1617246692596,0.388577,59056.0,59045.0,0.04102119]
["bitfinex","BTCUSD",1617246693217,0.253906,59054.0,59045.0,0.04102119]
["bitfinex","BTCUSD",1617246693419,0.303906,59054.0,59045.0,0.04102119]
["bitfinex","BTCUSD",1617246694219,0.75,59053.0,59043.0,0.002]
["bitfinex","BTCUSD",1617246694418,0.303906,59054.0,59043.0,0.002]
["bitfinex","BTCUSD",1617246694419,0.205,59052.0,59043.0,0.002]
["bitfinex","BTCUSD",1617246694620,0.307906,59054.0,59043.0,0.002]
["bitfinex","BTCUSD",1617246694621,0.307906,59054.0,59044.0,0.226339]
["bitfinex","BTCUSD",1617246695844,0.307906,59054.0,59043.0,0.002]
["bitfinex","BTCUSD",1617246696251,0.307906,59054.0,59044.0,0.22634]
["bitfinex","BTCUSD",1617246696847,0.054,59054.0,59044.0,0.22634]
["bitfinex","BTCUSD",1617246697328,0.004,59054.0,59044.0,0.22634]
["bitfinex","BTCUSD",1617246699767,0.004,59054.0,59043.0,0.255899]
["bitfinex","BTCUSD",1617246700370,0.004,59054.0,59044.0,0.22634]
["bitfinex","BTCUSD",1617246700574,0.2539,59057.0,59045.0,1.29877246]
["bitfinex","BTCUSD",1617246700800,0.55232255,59068.0,59056.0,0.13378444]
["bitfinex","BTCUSD",1617246700997,0.55232255,59068.0,59057.0,0.476277]
["bitfinex","BTCUSD",1617246701197,0.55036339,59068.0,59057.0,0.476277]
["bitfinex","BTCUSD",1617246701596,0.55036339,59068.0,59057.0,0.471277]
["bitfinex","BTCUSD",1617246702199,0.55036339,59068.0,59058.0,0.253848]
["bitfinex","BTCUSD",1617246702396,0.55036339,59068.0,59059.0,0.221268]
["bitfinex","BTCUSD",1617246703818,0.095,59062.0,59059.0,0.221268]
["bitfinex","BTCUSD",1617246704022,0.095,59062.0,59060.0,0.22]
["bitfinex","BTCUSD",1617246704221,0.095,59062.0,59061.0,0.22126]
["bitfinex","BTCUSD",1617246704620,0.095,59062.0,59060.0,0.473841]
["bitfinex","BTCUSD",1617246705218,0.095,59062.0,59060.0,0.253841]
["bitfinex","BTCUSD",1617246706239,0.095,59062.0,59053.0,1.2]
["bitfinex","BTCUSD",1617246706441,0.095,59062.0,59056.0,0.221279]
["bitfinex","BTCUSD",1617246707441,0.095,59062.0,59053.0,1.2]
["bitfinex","BTCUSD",1617246709470,0.095,59062.0,59054.0,0.166924]
["bitfinex","BTCUSD",1617246709673,0.095,59062.0,59060.0,0.09604441]
["bitfinex","BTCUSD",1617246709874,0.095,59062.0,59061.0,3.93480812]
["bitfinex","BTCUSD",1617246711074,0.095,59062.0,59061.0,4.18861212]
["bitfinex","BTCUSD",1617246711291,0.095,59062.0,59061.0,4.96361212]
["bitfinex","BTCUSD",1617246711491,0.095,59062.0,59061.0,4.760064]
["bitfinex","BTCUSD",1617246711894,0.095,59062.0,59061.0,4.800064]
["bitfinex","BTCUSD",1617246712091,0.095,59062.0,59061.0,4.900064]
["bitfinex","BTCUSD",1617246712375,0.095,59062.0,59061.0,4.800064]
["bitfinex","BTCUSD",1617246712574,0.095,59062.0,59061.0,1.290064]
["bitfinex","BTCUSD",1617246712774,0.095,59062.0,59061.0,0.515064]
["bitfinex","BTCUSD",1617246712984,0.095,59062.0,59061.0,0.475064]
["bitfinex","BTCUSD",1617246713175,0.095,59062.0,59061.0,1.255064]
["bitfinex","BTCUSD",1617246713776,0.095,59062.0,59061.0,1.295064]
["bitfinex","BTCUSD",1617246713975,0.095,59062.0,59061.0,1.650064]
["bitfinex","BTCUSD",1617246714975,0.095,59062.0,59061.0,0.870064]
["bitfinex","BTCUSD",1617246715174,0.095,59062.0,59061.0,1.950064]
["bitfinex","BTCUSD",1617246715374,0.095,59062.0,59061.0,0.870064]
["bitfinex","BTCUSD",1617246715975,0.095,59062.0,59061.0,1.05284818]
["bitfinex","BTCUSD",1617246716575,0.095,59062.0,59061.0,1.01284818]
["bitfinex","BTCUSD",1617246716778,0.095,59062.0,59061.0,1.05284818]
["bitfinex","BTCUSD",1617246717183,0.095,59062.0,59061.0,1.01284818]
["bitfinex","BTCUSD",1617246717379,0.095,59062.0,59061.0,1.05284818]
["bitfinex","BTCUSD",1617246718180,0.095,59062.0,59061.0,2.20284818]
["bitfinex","BTCUSD",1617246718381,0.095,59062.0,59061.0,0.870064]
["bitfinex","BTCUSD",1617246718780,0.095,59062.0,59061.0,1.05284818]
["bitfinex","BTCUSD",1617246719179,0.095,59062.0,59061.0,1.77284818]
["bitfinex","BTCUSD",1617246721381,0.095,59062.0,59061.0,1.590064]
["bitfinex","BTCUSD",1617246721792,0.095,59062.0,59061.0,1.87284818]
["bitfinex","BTCUSD",1617246722393,0.095,59062.0,59061.0,1.690064]
["bitfinex","BTCUSD",1617246722591,0.095,59062.0,59061.0,1.550064]
["bitfinex","BTCUSD",1617246723194,0.095,59062.0,59061.0,1.590064]
["bitfinex","BTCUSD",1617246723794,0.095,59062.0,59061.0,0.870064]
["bitfinex","BTCUSD",1617246724925,0.095,59062.0,59061.0,0.830064]
["bitfinex","BTCUSD",1617246725524,0.095,59062.0,59061.0,1.05284818]
["bitfinex","BTCUSD",1617246725923,0.095,59062.0,59061.0,0.830064]
["bitfinex","BTCUSD",1617246726522,0.095,59062.0,59061.0,0.870064]
["bitfinex","BTCUSD",1617246726723,0.095,59062.0,59061.0,1.05284818]
["bitfinex","BTCUSD",1617246726923,0.0947877,59062.0,59061.0,3.33720336]
["bitfinex","BTCUSD",1617246727146,0.0947877,59062.0,59061.0,3.15441918]
["bitfinex","BTCUSD",1617246727418,0.0947877,59062.0,59061.0,3.33720336]
["bitfinex","BTCUSD",1617246727620,0.0947877,59062.0,59061.0,1.22720336]
["bitfinex","BTCUSD",1617246727820,0.0947877,59062.0,59061.0,1.04441918]
["bitfinex","BTCUSD",1617246728019,0.0947877,59062.0,59061.0,1.93720336]
["bitfinex","BTCUSD",1617246728425,0.0947877,59062.0,59061.0,1.22720336]
["bitfinex","BTCUSD",1617246728620,0.0947877,59062.0,59061.0,1.04441918]
["bitfinex","BTCUSD",1617246728821,0.0947877,59062.0,59061.0,1.00441918]
["bitfinex","BTCUSD",1617246729020,0.0947877,59062.0,59061.0,1.04441918]
["bitfinex","BTCUSD",1617246729219,0.0947877,59062.0,59061.0,1.00441918]
["bitfinex","BTCUSD",1617246729420,0.0947877,59062.0,59061.0,1.22720336]
["bitfinex","BTCUSD",1617246729818,0.0947877,59062.0,59061.0,1.00441918]
["bitfinex","BTCUSD",1617246731822,0.0947877,59062.0,59061.0,1.22720336]
["bitfinex","BTCUSD",1617246732824,0.0947877,59062.0,59061.0,1.04441918]
["bitfinex","BTCUSD",1617246733022,0.0947877,59062.0,59061.0,1.00441918]
["bitfinex","BTCUSD",1617246733222,0.0947877,59062.0,59061.0,1.04441918]
["bitfinex","BTCUSD",1617246733622,0.0947877,59062.0,59061.0,1.00441918]
["bitfinex","BTCUSD",1617246735025,0.0947877,59062.0,59061.0,1.04441918]
["bitfinex","BTCUSD",1617246735527,0.0947877,59062.0,59061.0,1.00441918]
["bitfinex","BTCUSD",1617246737125,0.0947877,59062.0,59061.0,0.830064]
["bitfinex","BTCUSD",1617246737326,0.0947877,59062.0,59061.0,0.475064]
["bitfinex","BTCUSD",1617246737748,0.0947877,59062.0,59061.0,0.253804]
["bitfinex","BTCUSD",1617246738552,0.29833582,59062.0,59047.0,1.18560155]
["bitfinex","BTCUSD",1617246738752,0.29833582,59062.0,59048.0,0.253884]
["bitfinex","BTCUSD",1617246738753,0.004,59059.0,59048.0,0.253884]
["bitfinex","BTCUSD",1617246738949,0.004,59059.0,59048.0,0.931314]
["bitfinex","BTCUSD",1617246739152,0.004,59059.0,59049.0,0.04043391]
["bitfinex","BTCUSD",1617246740170,0.00097961,59059.0,59056.0,1.2]
["bitfinex","BTCUSD",1617246740375,0.09576781,59062.0,59057.0,0.221279]
["bitfinex","BTCUSD",1617246740571,0.09576781,59062.0,59057.0,0.401279]
["bitfinex","BTCUSD",1617246740572,0.0947877,59062.0,59057.0,0.401279]
["bitfinex","BTCUSD",1617246740771,0.0947877,59062.0,59058.0,0.215]
["bitfinex","BTCUSD",1617246740970,0.0947877,59062.0,59059.0,0.221268]
["bitfinex","BTCUSD",1617246741169,0.0897877,59062.0,59059.0,0.221268]
["bitfinex","BTCUSD",1617246741370,0.0897877,59062.0,59056.0,1.2]
["bitfinex","BTCUSD",1617246741570,0.0897877,59062.0,59057.0,0.253837]
["bitfinex","BTCUSD",1617246742596,0.0897877,59062.0,59058.0,0.221272]
["bitfinex","BTCUSD",1617246742813,0.0897877,59062.0,59059.0,0.275]
["bitfinex","BTCUSD",1617246743003,0.0897877,59062.0,59060.0,0.221264]
["bitfinex","BTCUSD",1617246745425,0.0897877,59062.0,59061.0,3.323818]
["bitfinex","BTCUSD",1617246745623,0.0897877,59062.0,59061.0,3.545077]
["bitfinex","BTCUSD",1617246745821,0.0897877,59062.0,59061.0,1.285077]
["bitfinex","BTCUSD",1617246746022,0.0897877,59062.0,59061.0,0.745077]
["bitfinex","BTCUSD",1617246748744,0.0897877,59062.0,59061.0,0.523818]
["bitfinex","BTCUSD",1617246749144,0.0897877,59062.0,59061.0,0.27]
["bitfinex","BTCUSD",1617246749345,0.0897877,59062.0,59056.0,1.2]
["bitfinex","BTCUSD",1617246749544,0.0897877,59062.0,59057.0,0.221275]
["bitfinex","BTCUSD",1617246750144,0.0897877,59062.0,59058.0,0.253838]
["bitfinex","BTCUSD",1617246751371,0.20354812,59061.0,59058.0,0.253838]
["bitfinex","BTCUSD",1617246751568,0.0897877,59062.0,59058.0,0.253838]
["bitfinex","BTCUSD",1617246752870,0.0897877,59062.0,59059.0,0.221268]
["bitfinex","BTCUSD",1617246753073,0.0897877,59062.0,59060.0,0.27]
["bitfinex","BTCUSD",1617246753290,0.0897877,59062.0,59061.0,0.22126]
["bitfinex","BTCUSD",1617246753893,0.0897877,59062.0,59056.0,1.2]
["bitfinex","BTCUSD",1617246756346,0.0897877,59062.0,59057.0,0.221275]
["bitfinex","BTCUSD",1617246756546,0.0897877,59062.0,59056.0,1.2]
["bitfinex","BTCUSD",1617246758550,0.20354812,59061.0,59055.0,0.253851]
["bitfinex","BTCUSD",1617246759555,0.0897877,59062.0,59055.0,0.253851]
["bitfinex","BTCUSD",1617246760551,0.0897877,59062.0,59056.0,0.221281]
["bitfinex","BTCUSD",1617246760753,0.0897877,59062.0,59057.0,0.253842]
["bitfinex","BTCUSD",1617246760754,0.20354812,59061.0,59057.0,0.253842]
["bitfinex","BTCUSD",1617246760953,0.20354812,59061.0,59058.0,0.221273]
["bitfinex","BTCUSD",1617246761173,0.0897877,59062.0,59057.0,0.253842]
["bitfinex","BTCUSD",1617246761374,0.20354812,59060.0,59057.0,0.253842]
["bitfinex","BTCUSD",1617246761575,0.19854812,59060.0,59057.0,0.253842]
["bitfinex","BTCUSD",1617246761973,0.19854812,59060.0,59054.0,0.126919]
["bitfinex","BTCUSD",1617246763176,0.19854812,59060.0,59055.0,0.253854]
["bitfinex","BTCUSD",1617246763375,0.0897877,59062.0,59055.0,0.253854]
["bitfinex","BTCUSD",1617246763575,0.20354812,59061.0,59055.0,0.253854]
["bitfinex","BTCUSD",1617246763795,0.0897877,59062.0,59055.0,0.253854]
["bitfinex","BTCUSD",1617246765098,0.20354812,59061.0,59055.0,0.253854]
["bitfinex","BTCUSD",1617246765498,0.0897877,59062.0,59055.0,0.253854]
["bitfinex","BTCUSD",1617246766528,0.20354812,59061.0,59055.0,0.253854]
["bitfinex","BTCUSD",1617246766729,0.0897877,59062.0,59055.0,0.253854]
["bitfinex","BTCUSD",1617246766929,0.0897877,59062.0,59051.0,0.338449]
["bitfinex","BTCUSD",1617246766930,0.20354812,59061.0,59051.0,0.338449]
["bitfinex","BTCUSD",1617246767132,0.20354812,59061.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246767134,0.165,59056.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246767333,0.10771025,59055.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246767531,0.20354812,59054.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246767731,0.24354812,59054.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246767931,0.38843,59053.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246768135,0.175,59052.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246768332,0.38843,59051.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246769368,0.21,59050.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246769567,0.38843,59049.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246769770,0.53843,59049.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246773081,0.73243,59049.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246773683,0.53843,59049.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246773887,0.74197812,59049.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246774083,0.53843,59049.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246775701,0.15,59049.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246775900,0.06771025,59055.0,59048.0,0.898753]
["bitfinex","BTCUSD",1617246776099,0.06771025,59055.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246776500,0.20354812,59054.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246776929,0.20653964,59060.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246777132,0.52343,59059.0,59049.0,0.002]
["bitfinex","BTCUSD",1617246778528,0.57343,59059.0,59049.0,0.002]
["bitfinex","BTCUSD",1617246778728,0.2,59058.0,59049.0,0.002]
["bitfinex","BTCUSD",1617246778928,0.38843,59057.0,59049.0,0.002]
["bitfinex","BTCUSD",1617246779131,0.696338,59057.0,59049.0,0.002]
["bitfinex","BTCUSD",1617246779329,0.265,59056.0,59049.0,0.002]
["bitfinex","BTCUSD",1617246779547,0.285,59055.0,59049.0,0.002]
["bitfinex","BTCUSD",1617246779749,0.054,59057.0,59049.0,0.002]
["bitfinex","BTCUSD",1617246780149,0.004,59057.0,59049.0,0.002]
["bitfinex","BTCUSD",1617246780349,0.24354812,59059.0,59049.0,0.002]
["bitfinex","BTCUSD",1617246780550,0.38843,59058.0,59049.0,0.002]
["bitfinex","BTCUSD",1617246780750,0.215,59057.0,59049.0,0.002]
["bitfinex","BTCUSD",1617246780949,0.38843,59056.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246781149,0.39243,59056.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246781348,0.205,59055.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246781548,0.135,59054.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246782569,0.004,59056.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246782967,0.38843,59055.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246783171,0.43843,59055.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246783369,0.38843,59055.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246783567,0.145,59054.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246784168,0.195,59054.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246784367,0.05,59054.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246784569,0.004,59056.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246785801,0.004,59056.0,59049.0,0.221317]
["bitfinex","BTCUSD",1617246786000,0.004,59059.0,59049.0,0.221317]
["bitfinex","BTCUSD",1617246786200,0.004,59059.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246786802,0.15,59060.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246787200,0.175,59059.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246787916,0.004,59058.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246789319,0.145,59057.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246789520,0.20263266,59056.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246789722,0.37263266,59056.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246789920,0.14,59055.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246790173,0.20263266,59056.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246795404,0.145,59055.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246795604,0.195,59055.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246797806,0.199,59055.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246798027,0.135,59054.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246798228,0.38843,59053.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246798624,0.43843,59053.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246798825,0.155,59052.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246799027,0.56343,59051.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246799229,0.225,59051.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246799428,0.05,59051.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246799626,0.25663266,59056.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246799829,0.38843,59055.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246800030,0.59106266,59055.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246800232,0.185,59054.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246800432,0.38843,59053.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246801562,0.16,59052.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246801963,0.05,59054.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246802163,0.145,59051.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246802365,0.05,59054.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246802567,0.38843,59053.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246802766,0.135,59052.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246802967,0.38843,59051.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246803182,0.43843,59051.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246803782,0.135,59052.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246803984,0.20263266,59055.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246804385,0.25263266,59055.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246810223,0.0049794,59056.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246811451,0.155,59055.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246811652,0.0049794,59056.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246811852,0.05,59055.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246812052,0.0049794,59056.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246813255,0.0049794,59056.0,59048.0,0.931315]
["bitfinex","BTCUSD",1617246813456,0.145,59055.0,59049.0,0.221318]
["bitfinex","BTCUSD",1617246813676,0.05,59055.0,59049.0,0.221318]
["bitfinex","BTCUSD",1617246814079,0.0049794,59056.0,59049.0,0.221318]
["bitfinex","BTCUSD",1617246816903,0.145,59055.0,59049.0,0.221318]
["bitfinex","BTCUSD",1617246817102,0.20263266,59054.0,59049.0,0.221318]
["bitfinex","BTCUSD",1617246819451,0.0049816,59056.0,59049.0,0.221318]
["bitfinex","BTCUSD",1617246819652,0.00098154,59055.0,59049.0,0.221318]
["bitfinex","BTCUSD",1617246820051,0.00498151,59056.0,59049.0,0.221318]
["bitfinex","BTCUSD",1617246821452,0.00498151,59056.0,59053.0,0.36258517]
["bitfinex","BTCUSD",1617246821664,0.00098151,59056.0,59053.0,0.36258517]
["bitfinex","BTCUSD",1617246822864,0.00098151,59056.0,59054.0,0.221294]
["bitfinex","BTCUSD",1617246823064,0.145,59055.0,59054.0,0.221294]
["bitfinex","BTCUSD",1617246823265,0.00098151,59056.0,59054.0,0.221294]
["bitfinex","BTCUSD",1617246824887,0.00098208,59057.0,59054.0,0.221294]
["bitfinex","BTCUSD",1617246825085,0.00098208,59057.0,59053.0,0.36258517]
["bitfinex","BTCUSD",1617246825489,0.00098235,59056.0,59053.0,0.36258517]
["bitfinex","BTCUSD",1617246825686,0.0019647,59058.0,59053.0,0.36258517]
["bitfinex","BTCUSD",1617246825687,0.00098243,59057.0,59053.0,0.36258517]
["bitfinex","BTCUSD",1617246826289,0.135,59056.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246826492,0.15,59055.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246826687,0.00098224,59056.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246828105,0.00098224,59056.0,59048.0,0.931323]
["bitfinex","BTCUSD",1617246828507,0.00098224,59056.0,59054.0,0.42329586]
["bitfinex","BTCUSD",1617246828704,0.15,59055.0,59054.0,0.42329586]
["bitfinex","BTCUSD",1617246828906,0.00098224,59056.0,59054.0,0.42329586]
["bitfinex","BTCUSD",1617246829755,0.00098224,59056.0,59048.0,0.931323]
["bitfinex","BTCUSD",1617246830353,0.145,59055.0,59048.0,0.931323]
["bitfinex","BTCUSD",1617246830552,0.00498224,59056.0,59048.0,0.931323]
["bitfinex","BTCUSD",1617246830753,0.00498224,59056.0,59049.0,0.221312]
["bitfinex","BTCUSD",1617246831153,0.00498224,59056.0,59050.0,0.253891]
["bitfinex","BTCUSD",1617246831355,0.00498224,59056.0,59051.0,0.221307]
["bitfinex","BTCUSD",1617246831356,0.14598252,59055.0,59051.0,0.221307]
["bitfinex","BTCUSD",1617246831554,0.00098252,59055.0,59051.0,0.221307]
["bitfinex","BTCUSD",1617246832845,0.00196477,59057.0,59051.0,0.221307]
["bitfinex","BTCUSD",1617246832846,0.00098259,59056.0,59051.0,0.221307]
["bitfinex","BTCUSD",1617246833242,0.145,59055.0,59051.0,0.221307]
["bitfinex","BTCUSD",1617246833443,0.00098259,59056.0,59051.0,0.221307]
["bitfinex","BTCUSD",1617246833645,0.00098259,59056.0,59050.0,0.55802986]
["bitfinex","BTCUSD",1617246833846,0.00098267,59055.0,59050.0,0.55802986]
["bitfinex","BTCUSD",1617246834703,0.00098296,59054.0,59050.0,0.55802986]
["bitfinex","BTCUSD",1617246835108,0.00098288,59055.0,59050.0,0.55802986]
["bitfinex","BTCUSD",1617246835504,0.00098288,59055.0,59051.0,0.221307]
["bitfinex","BTCUSD",1617246837109,0.00098288,59055.0,59052.0,0.253881]
["bitfinex","BTCUSD",1617246837316,0.00098288,59055.0,59053.0,0.221298]
["bitfinex","BTCUSD",1617246837516,0.4692,59061.0,59053.0,0.221298]
["bitfinex","BTCUSD",1617246837717,0.4692,59061.0,59052.0,0.253881]
["bitfinex","BTCUSD",1617246837718,0.00098248,59056.0,59052.0,0.253881]
["bitfinex","BTCUSD",1617246837917,0.00098248,59056.0,59053.0,0.221295]
["bitfinex","BTCUSD",1617246838320,0.00098234,59055.0,59053.0,0.221295]
["bitfinex","BTCUSD",1617246839120,0.00098249,59056.0,59054.0,3.005]
["bitfinex","BTCUSD",1617246839322,0.00098265,59057.0,59055.0,0.221289]
["bitfinex","BTCUSD",1617246839521,0.00098302,59059.0,59055.0,0.221289]
["bitfinex","BTCUSD",1617246839721,0.00098309,59060.0,59055.0,0.221289]
["bitfinex","BTCUSD",1617246840539,0.00098309,59060.0,59055.0,0.47515]
["bitfinex","BTCUSD",1617246842341,0.00098301,59059.0,59055.0,0.47515]
["bitfinex","BTCUSD",1617246842558,0.00098301,59060.0,59055.0,0.47515]
["bitfinex","BTCUSD",1617246843559,0.00098298,59059.0,59055.0,0.47515]
["bitfinex","BTCUSD",1617246844161,0.0897877,59062.0,59056.0,1.62]
["bitfinex","BTCUSD",1617246844162,0.00098318,59060.0,59056.0,1.62]
["bitfinex","BTCUSD",1617246844361,0.00098318,59060.0,59057.0,0.221278]
["bitfinex","BTCUSD",1617246846188,0.00098318,59060.0,59058.0,0.253852]
["bitfinex","BTCUSD",1617246846387,0.00098318,59060.0,59059.0,0.221269]
["bitfinex","BTCUSD",1617246847191,0.08970306,59062.0,59059.0,0.221269]
["bitfinex","BTCUSD",1617246847192,0.08872051,59062.0,59059.0,0.221269]
["bitfinex","BTCUSD",1617246847391,0.00098372,59061.0,59054.0,0.2568394]
["bitfinex","BTCUSD",1617246847839,0.0877367,59062.0,59053.0,0.00297945]
["bitfinex","BTCUSD",1617246847840,0.0009836,59060.0,59053.0,0.00297945]
["bitfinex","BTCUSD",1617246848026,0.0009836,59060.0,59052.0,0.00297945]
["bitfinex","BTCUSD",1617246848626,0.0897039,59062.0,59052.0,0.00297945]
["bitfinex","BTCUSD",1617246848627,0.00098313,59059.0,59052.0,0.00297945]
["bitfinex","BTCUSD",1617246848826,0.00098313,59059.0,59053.0,0.221291]
["bitfinex","BTCUSD",1617246849026,0.00098313,59059.0,59054.0,0.18]
["bitfinex","BTCUSD",1617246849229,0.00196626,59061.0,59055.0,0.221288]
["bitfinex","BTCUSD",1617246849230,0.00098306,59061.0,59055.0,0.221288]
["bitfinex","BTCUSD",1617246850639,0.00098306,59061.0,59056.0,0.253854]
["bitfinex","BTCUSD",1617246850836,0.00098306,59061.0,59057.0,0.221278]
["bitfinex","BTCUSD",1617246851238,0.0877367,59062.0,59057.0,0.221278]
["bitfinex","BTCUSD",1617246851239,0.08871996,59062.0,59057.0,0.221278]
["bitfinex","BTCUSD",1617246851636,0.0877367,59062.0,59057.0,0.221278]
["bitfinex","BTCUSD",1617246852636,0.08872008,59062.0,59057.0,0.221278]
["bitfinex","BTCUSD",1617246855697,0.00098548,59061.0,59057.0,0.221278]
["bitfinex","BTCUSD",1617246856294,0.00098548,59061.0,59056.0,0.253854]
["bitfinex","BTCUSD",1617246857296,0.0877367,59062.0,59056.0,0.253854]
["bitfinex","BTCUSD",1617246861336,0.0877367,59062.0,59057.0,0.221277]
["bitfinex","BTCUSD",1617246863155,0.0877367,59062.0,59059.0,0.253839]
["bitfinex","BTCUSD",1617246863587,0.0877367,59062.0,59060.0,0.221264]
["bitfinex","BTCUSD",1617246863977,0.0877367,59062.0,59059.0,0.253839]
["bitfinex","BTCUSD",1617246866991,0.20263266,59061.0,59059.0,0.253839]
["bitfinex","BTCUSD",1617246867192,0.20263266,59061.0,59050.0,0.64261086]
["bitfinex","BTCUSD",1617246867193,0.62598266,59061.0,59050.0,0.64261086]
["bitfinex","BTCUSD",1617246867397,0.62598266,59061.0,59045.0,0.00297346]
["bitfinex","BTCUSD",1617246867398,0.20263266,59055.0,59045.0,0.00297346]
["bitfinex","BTCUSD",1617246867593,0.20263266,59055.0,59041.0,0.9906]
["bitfinex","BTCUSD",1617246867594,0.39243,59054.0,59041.0,0.9906]
["bitfinex","BTCUSD",1617246867792,0.39243,59054.0,59036.0,0.00297383]
["bitfinex","BTCUSD",1617246867793,1.954,59049.0,59036.0,0.00297383]
["bitfinex","BTCUSD",1617246867993,3.07019,59049.0,59036.0,0.00297383]
["bitfinex","BTCUSD",1617246868191,3.36019,59049.0,59036.0,0.00297383]
["bitfinex","BTCUSD",1617246868393,3.36019,59049.0,59033.0,0.9962]
["bitfinex","BTCUSD",1617246868394,3.51284,59049.0,59033.0,0.9962]
["bitfinex","BTCUSD",1617246868593,1.72284,59049.0,59033.0,0.9962]
["bitfinex","BTCUSD",1617246868819,1.572797,59049.0,59033.0,0.9962]
["bitfinex","BTCUSD",1617246870018,1.572797,59049.0,59036.0,0.25394]
["bitfinex","BTCUSD",1617246870019,1.31884,59049.0,59036.0,0.25394]
["bitfinex","BTCUSD",1617246870417,1.26884,59049.0,59036.0,0.25394]
["bitfinex","BTCUSD",1617246871220,0.91884,59049.0,59036.0,0.25394]
["bitfinex","BTCUSD",1617246871840,0.54108,59049.0,59036.0,0.25394]
["bitfinex","BTCUSD",1617246872037,0.48928,59049.0,59045.0,0.43457162]
["bitfinex","BTCUSD",1617246872242,0.24085,59049.0,59045.0,0.43457162]
["bitfinex","BTCUSD",1617246872441,0.06771607,59061.0,59048.0,0.898753]
["bitfinex","BTCUSD",1617246872442,0.20263266,59060.0,59048.0,0.898753]
["bitfinex","BTCUSD",1617246872639,0.20263266,59060.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246872640,0.39542152,59059.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246872840,0.24,59058.0,59048.0,0.67743]
["bitfinex","BTCUSD",1617246873040,0.24,59058.0,59048.0,0.72771066]
["bitfinex","BTCUSD",1617246873237,0.20263266,59060.0,59048.0,0.72771066]
["bitfinex","BTCUSD",1617246873437,0.25690052,59061.0,59048.0,0.72771066]
["bitfinex","BTCUSD",1617246873438,0.45953318,59061.0,59048.0,0.72771066]
["bitfinex","BTCUSD",1617246873639,0.205,59060.0,59048.0,0.72771066]
["bitfinex","BTCUSD",1617246874071,0.205,59060.0,59049.0,0.253886]
["bitfinex","BTCUSD",1617246874269,0.00299152,59061.0,59049.0,0.253886]
["bitfinex","BTCUSD",1617246874270,0.0877367,59062.0,59050.0,0.002]
["bitfinex","BTCUSD",1617246874468,0.0877367,59062.0,59051.0,0.221307]
["bitfinex","BTCUSD",1617246875268,0.0877367,59062.0,59056.0,0.253857]
["bitfinex","BTCUSD",1617246878991,0.0877367,59062.0,59054.0,0.002]
["bitfinex","BTCUSD",1617246879191,0.0877367,59062.0,59053.0,0.253869]
["bitfinex","BTCUSD",1617246886672,0.0877367,59062.0,59054.0,0.221289]
["bitfinex","BTCUSD",1617246888091,0.0877367,59062.0,59056.0,0.253863]
["bitfinex","BTCUSD",1617246889920,0.0877367,59062.0,59048.0,1.015906]
["bitfinex","BTCUSD",1617246889921,0.16564852,59061.0,59048.0,1.015906]
["bitfinex","BTCUSD",1617246890120,0.144,59060.0,59048.0,1.015906]
["bitfinex","BTCUSD",1617246890716,0.126,59060.0,59048.0,1.015906]
["bitfinex","BTCUSD",1617246891118,0.126,59060.0,59049.0,0.221309]
["bitfinex","BTCUSD",1617246891319,0.135,59059.0,59049.0,0.221309]
["bitfinex","BTCUSD",1617246891719,0.135,59059.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246891918,0.13,59059.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246893232,0.14,59058.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246894433,0.00298491,59060.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246896690,0.002,59060.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246896892,0.00298544,59060.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246898497,0.00098588,59056.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246899499,1.777,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246899702,3.24469,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246899901,1.17769,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246900316,1.17966083,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246900715,0.73040083,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246901719,0.72843,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246906980,0.72941463,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246907178,0.72843,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246907579,0.73039886,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246907861,0.72843,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246908499,0.72941481,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246908899,0.72843,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246909502,0.93021164,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246909698,0.99033164,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246910102,0.99033164,59054.0,59053.0,0.05169342]
["bitfinex","BTCUSD",1617246911747,0.99033164,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246911748,1.47839164,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246911950,3.42439164,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246912147,3.67439164,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246912748,2.28834564,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246912947,3.06834564,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246913147,2.28834564,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246913346,2.24834564,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246913550,2.14834564,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246914353,1.89439164,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246915357,1.42839164,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246915760,1.36827164,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246915960,2.89427164,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246916180,2.89525772,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246916375,1.53525772,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246916776,1.83525772,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246916974,3.68945772,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246917373,3.82945772,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246917777,3.82847164,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246917976,2.32847164,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246918177,1.46649,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246923845,1.46846776,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246924462,1.46649,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246925057,1.46945651,59054.0,59053.0,0.00099]
["bitfinex","BTCUSD",1617246925259,0.78,59053.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246925459,0.38843,59052.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246925661,0.83441896,59052.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246925858,0.43941896,59052.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246926889,0.43843,59052.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246927287,0.38843,59052.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246927687,0.0009883,59054.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246927888,0.00098849,59055.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246928089,0.00098832,59054.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246928289,0.00292992,59058.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246928488,0.38843,59057.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246928687,0.43843,59057.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246928889,0.135,59056.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246929088,0.43843,59055.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246929318,0.05,59055.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246929514,0.05,59055.0,59049.0,0.221316]
["bitfinex","BTCUSD",1617246929715,0.002,59058.0,59049.0,0.221316]
["bitfinex","BTCUSD",1617246929716,0.05,59056.0,59049.0,0.221316]
["bitfinex","BTCUSD",1617246929917,0.01977005,59061.0,59049.0,0.221316]
["bitfinex","BTCUSD",1617246930118,0.01977005,59061.0,59049.0,0.004]
["bitfinex","BTCUSD",1617246930119,0.64343,59060.0,59049.0,0.004]
["bitfinex","BTCUSD",1617246930518,0.255,59060.0,59049.0,0.004]
["bitfinex","BTCUSD",1617246931120,0.38843,59059.0,59050.0,0.253903]
["bitfinex","BTCUSD",1617246931322,0.38843,59059.0,59048.0,0.62682]
["bitfinex","BTCUSD",1617246931323,0.29,59058.0,59048.0,0.62682]
["bitfinex","BTCUSD",1617246931521,0.58974998,59057.0,59048.0,0.62682]
["bitfinex","BTCUSD",1617246931719,0.145,59056.0,59048.0,0.62682]
["bitfinex","BTCUSD",1617246931937,0.145,59056.0,59048.0,0.67410729]
["bitfinex","BTCUSD",1617246931938,0.38843,59055.0,59048.0,0.67410729]
["bitfinex","BTCUSD",1617246932135,0.38843,59055.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246932742,0.43843,59055.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246933137,0.43843,59055.0,59048.0,0.67380225]
["bitfinex","BTCUSD",1617246933338,0.155,59054.0,59048.0,0.67380225]
["bitfinex","BTCUSD",1617246933540,0.145,59056.0,59048.0,0.67380225]
["bitfinex","BTCUSD",1617246933541,0.56343,59053.0,59048.0,0.67380225]
["bitfinex","BTCUSD",1617246933739,0.43843,59053.0,59048.0,0.67380225]
["bitfinex","BTCUSD",1617246933939,0.43843,59053.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246936368,0.002,59057.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246936569,0.38843,59056.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246936771,0.135,59055.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246937394,0.38843,59054.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246937598,0.43843,59054.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246938197,0.155,59053.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246938393,0.52843,59052.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246938595,0.57843,59052.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246938803,0.19,59052.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246938994,0.05,59055.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246939198,0.02175978,59057.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246939401,0.20131998,59055.0,59048.0,0.62282]
["bitfinex","BTCUSD",1617246939597,0.38843,59054.0,59048.0,0.6739751]
["bitfinex","BTCUSD",1617246939798,0.14,59053.0,59048.0,0.6739751]
["bitfinex","BTCUSD",1617246940001,0.38843,59052.0,59048.0,0.6313751]
["bitfinex","BTCUSD",1617246940801,0.38843,59052.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246940999,0.43843,59052.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246941600,0.05,59052.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246942002,0.08947528,59057.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246942198,0.692364,59056.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246944403,0.157,59055.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246944604,0.54843,59054.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246944804,0.80237,59054.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246945030,0.85237,59054.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246945230,0.18,59053.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246945431,0.38843,59052.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246945631,0.43843,59052.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246946832,0.55901281,59052.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246947031,0.175,59051.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246947236,0.55843,59050.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246947650,0.60843,59050.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246947850,0.72901281,59050.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246948651,0.17,59049.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246948851,0.55843,59049.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246949253,0.60843,59049.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246950053,0.22,59049.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246950274,0.05,59049.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246950474,0.20074082,59055.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246950678,0.0197651,59056.0,59048.0,0.58422]
["bitfinex","BTCUSD",1617246950878,0.16,59055.0,59048.0,0.58422]
["bitfinex","BTCUSD",1617246951077,0.01977068,59057.0,59048.0,0.58422]
["bitfinex","BTCUSD",1617246951277,0.38843,59056.0,59048.0,0.58422]
["bitfinex","BTCUSD",1617246951676,0.20074082,59059.0,59048.0,0.58422]
["bitfinex","BTCUSD",1617246951875,0.14,59058.0,59048.0,0.58422]
["bitfinex","BTCUSD",1617246952278,0.38843,59057.0,59048.0,0.58422]
["bitfinex","BTCUSD",1617246953126,0.43843,59057.0,59048.0,0.58422]
["bitfinex","BTCUSD",1617246953325,0.17,59056.0,59048.0,0.58422]
["bitfinex","BTCUSD",1617246953527,0.14,59055.0,59048.0,0.58422]
["bitfinex","BTCUSD",1617246953927,0.19,59055.0,59048.0,0.58422]
["bitfinex","BTCUSD",1617246954127,0.05,59055.0,59048.0,0.58422]
["bitfinex","BTCUSD",1617246954329,0.05,59057.0,59050.0,0.253899]
["bitfinex","BTCUSD",1617246954526,0.05,59057.0,59055.0,0.0418]
["bitfinex","BTCUSD",1617246954725,0.002,59058.0,59055.0,0.0418]
["bitfinex","BTCUSD",1617246954726,0.38843,59056.0,59055.0,0.0418]
["bitfinex","BTCUSD",1617246955128,0.43843,59056.0,59055.0,0.0418]
["bitfinex","BTCUSD",1617246957331,0.43843,59056.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246957930,0.05,59056.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246958151,0.01985591,59057.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246959354,0.155,59056.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246959753,0.205,59056.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246961172,0.2,59056.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246961372,0.15,59055.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246962772,0.12058281,59055.0,59048.0,0.58022]
["bitfinex","BTCUSD",1617246963799,0.12058281,59055.0,59049.0,0.221316]
["bitfinex","BTCUSD",1617246963998,0.045,59056.0,59049.0,0.221316]
["bitfinex","BTCUSD",1617246964201,0.17058281,59059.0,59050.0,0.96022434]
["bitfinex","BTCUSD",1617246964405,0.12058281,59059.0,59051.0,0.221305]
["bitfinex","BTCUSD",1617246964604,0.12058281,59059.0,59052.0,1.30522434]
["bitfinex","BTCUSD",1617246964801,0.12058281,59059.0,59053.0,1.18152034]
["bitfinex","BTCUSD",1617246965003,0.0877367,59062.0,59054.0,0.225892]
["bitfinex","BTCUSD",1617246966038,0.0877367,59062.0,59058.0,0.253848]
["bitfinex","BTCUSD",1617246966237,0.0877367,59062.0,59059.0,0.221268]
["bitfinex","BTCUSD",1617246968101,0.0877367,59062.0,59060.0,0.253863]
["bitfinex","BTCUSD",1617246968301,0.0877367,59062.0,59061.0,0.22126]
["bitfinex","BTCUSD",1617246971704,0.0877367,59062.0,59061.0,1.38222516]
["bitfinex","BTCUSD",1617246971904,0.0877367,59062.0,59061.0,1.78222516]
["bitfinex","BTCUSD",1617246972105,0.0877367,59062.0,59061.0,1.83235243]
["bitfinex","BTCUSD",1617246972302,0.0877367,59062.0,59061.0,3.93235243]
["bitfinex","BTCUSD",1617246972501,0.0877367,59062.0,59061.0,3.88222516]
["bitfinex","BTCUSD",1617246972902,0.0877367,59062.0,59061.0,0.62126]
["bitfinex","BTCUSD",1617246973303,0.0877367,59062.0,59061.0,3.80148434]
["bitfinex","BTCUSD",1617246974109,0.0877367,59062.0,59061.0,5.17148434]
["bitfinex","BTCUSD",1617246974110,0.0463367,59062.0,59061.0,5.17148434]
["bitfinex","BTCUSD",1617246974309,0.55036339,59068.0,59062.0,4.45022434]
["bitfinex","BTCUSD",1617246974510,0.55036339,59068.0,59067.0,4.74]
["bitfinex","BTCUSD",1617246974709,0.55036339,59068.0,59067.0,6.91645334]
["bitfinex","BTCUSD",1617246975107,0.55036339,59068.0,59067.0,7.15645334]
["bitfinex","BTCUSD",1617246975307,0.55036339,59068.0,59067.0,7.83667334]
["bitfinex","BTCUSD",1617246975711,0.55036339,59068.0,59067.0,8.33667334]
["bitfinex","BTCUSD",1617246975712,0.38121639,59068.0,59067.0,8.33667334]
["bitfinex","BTCUSD",1617246976111,0.21206939,59068.0,59067.0,8.33667334]
["bitfinex","BTCUSD",1617246976308,0.04292239,59068.0,59067.0,8.54667334]
["bitfinex","BTCUSD",1617246976727,0.02,59089.0,59068.0,0.96022434]
["bitfinex","BTCUSD",1617246976932,0.02,59089.0,59079.0,1.2]
["bitfinex","BTCUSD",1617246977129,0.02,59089.0,59081.0,0.004]
["bitfinex","BTCUSD",1617246977329,0.02,59089.0,59081.0,0.39550782]
["bitfinex","BTCUSD",1617246977526,0.02,59089.0,59081.0,0.004]
["bitfinex","BTCUSD",1617246977726,0.02,59089.0,59082.0,0.475]
["bitfinex","BTCUSD",1617246977926,0.02,59089.0,59083.0,0.575]
["bitfinex","BTCUSD",1617246978126,0.01950189,59089.0,59083.0,0.575]
["bitfinex","BTCUSD",1617246978529,0.01950189,59089.0,59084.0,0.221145]
["bitfinex","BTCUSD",1617246979159,0.01950189,59089.0,59085.0,0.338282]
["bitfinex","BTCUSD",1617246979359,0.01950189,59089.0,59086.0,0.501135]
["bitfinex","BTCUSD",1617246979557,0.01950189,59089.0,59086.0,0.601135]
["bitfinex","BTCUSD",1617246981360,0.01950189,59089.0,59087.0,0.165]
["bitfinex","BTCUSD",1617246981782,0.01950189,59089.0,59088.0,3.191126]
["bitfinex","BTCUSD",1617246982181,0.01950189,59089.0,59088.0,0.221126]
["bitfinex","BTCUSD",1617246982380,0.01450189,59089.0,59088.0,2.36]
["bitfinex","BTCUSD",1617246982581,0.01450189,59089.0,59088.0,3.001126]
["bitfinex","BTCUSD",1617246982781,0.01450189,59089.0,59088.0,0.641126]
["bitfinex","BTCUSD",1617246982982,0.01450189,59089.0,59088.0,0.221126]
["bitfinex","BTCUSD",1617246983230,0.01450189,59089.0,59088.0,0.253719]
["bitfinex","BTCUSD",1617246985737,0.30907131,59088.0,59086.0,0.1]
["bitfinex","BTCUSD",1617246985940,0.30907131,59088.0,59085.0,0.189582]
["bitfinex","BTCUSD",1617246986139,0.38843,59087.0,59085.0,0.189582]
["bitfinex","BTCUSD",1617246986339,0.30907131,59088.0,59085.0,0.189582]
["bitfinex","BTCUSD",1617246986543,0.30907131,59088.0,59086.0,0.42424518]
["bitfinex","BTCUSD",1617246986742,0.30907131,59088.0,59087.0,3.59]
["bitfinex","BTCUSD",1617246986944,0.30907131,59088.0,59087.0,4.466131]
["bitfinex","BTCUSD",1617246987340,0.30907131,59088.0,59087.0,5.546351]
["bitfinex","BTCUSD",1617246989960,0.30907131,59088.0,59087.0,2.056351]
["bitfinex","BTCUSD",1617246990160,0.30907131,59088.0,59087.0,1.421351]
["bitfinex","BTCUSD",1617246990957,0.30907131,59088.0,59087.0,0.901351]
["bitfinex","BTCUSD",1617246991158,0.30907131,59088.0,59087.0,2.071351]
["bitfinex","BTCUSD",1617246991359,0.30907131,59088.0,59087.0,1.776351]
["bitfinex","BTCUSD",1617246992378,0.30907131,59088.0,59087.0,1.95913518]
["bitfinex","BTCUSD",1617246992980,0.30907131,59088.0,59087.0,3.53913518]
["bitfinex","BTCUSD",1617246993179,0.30907131,59088.0,59087.0,3.53413518]
["bitfinex","BTCUSD",1617246993386,0.30907131,59088.0,59087.0,3.58413518]
["bitfinex","BTCUSD",1617246993580,0.30907131,59088.0,59087.0,3.63413518]
["bitfinex","BTCUSD",1617246993779,0.30907131,59088.0,59087.0,3.58413518]
["bitfinex","BTCUSD",1617246993978,0.30907131,59088.0,59087.0,4.77413518]
["bitfinex","BTCUSD",1617246994178,0.30907131,59088.0,59087.0,3.53413518]
["bitfinex","BTCUSD",1617246995007,0.30907131,59088.0,59087.0,4.28413518]
["bitfinex","BTCUSD",1617246995408,0.30907131,59088.0,59087.0,4.33413518]
["bitfinex","BTCUSD",1617246996007,0.30907131,59088.0,59087.0,5.54413518]
["bitfinex","BTCUSD",1617246996408,0.30907131,59088.0,59087.0,4.33413518]
["bitfinex","BTCUSD",1617246996608,0.30907131,59088.0,59087.0,4.28413518]
["bitfinex","BTCUSD",1617246997011,0.30907131,59088.0,59087.0,5.44413518]
["bitfinex","BTCUSD",1617246997207,0.30907131,59088.0,59087.0,4.28413518]
["bitfinex","BTCUSD",1617246997408,0.30907131,59088.0,59087.0,4.33413518]
["bitfinex","BTCUSD",1617246997633,0.30907131,59088.0,59087.0,4.38413518]
["bitfinex","BTCUSD",1617246998033,0.30907131,59088.0,59087.0,5.54413518]
["bitfinex","BTCUSD",1617246998496,0.30907131,59088.0,59087.0,4.38413518]
["bitfinex","BTCUSD",1617246999099,0.30907131,59088.0,59087.0,3.58526161]
["bitfinex","BTCUSD",1617246999301,0.30907131,59088.0,59087.0,3.74066543]
["bitfinex","BTCUSD",1617247000101,0.30907131,59088.0,59087.0,3.64566543]
["bitfinex","BTCUSD",1617247000501,0.30907131,59088.0,59087.0,3.82844961]
["bitfinex","BTCUSD",1617247000899,0.30907131,59088.0,59087.0,4.89844961]
["bitfinex","BTCUSD",1617247001098,0.30907131,59088.0,59087.0,3.86844961]
["bitfinex","BTCUSD",1617247001499,0.30907131,59088.0,59087.0,4.87867395]
["bitfinex","BTCUSD",1617247001698,0.30907131,59088.0,59087.0,3.96732318]
["bitfinex","BTCUSD",1617247001900,0.30907131,59088.0,59087.0,5.83732318]
["bitfinex","BTCUSD",1617247002499,0.30907131,59088.0,59087.0,10.03732318]
["bitfinex","BTCUSD",1617247003901,0.30907131,59088.0,59087.0,10.99754752]
["bitfinex","BTCUSD",1617247004103,0.30907131,59088.0,59087.0,11.04754752]
["bitfinex","BTCUSD",1617247004304,0.30907131,59088.0,59087.0,10.03732318]
["bitfinex","BTCUSD",1617247005103,0.30907131,59088.0,59087.0,11.04754752]
["bitfinex","BTCUSD",1617247007305,0.30907131,59088.0,59087.0,10.08732318]
["bitfinex","BTCUSD",1617247007707,0.30907131,59088.0,59087.0,11.04754752]
["bitfinex","BTCUSD",1617247008729,0.30907131,59088.0,59087.0,10.08732318]
["bitfinex","BTCUSD",1617247009929,0.30907131,59088.0,59087.0,8.21732318]
["bitfinex","BTCUSD",1617247010134,0.30907131,59088.0,59087.0,6.214539]
["bitfinex","BTCUSD",1617247010768,0.30907131,59088.0,59087.0,5.714539]
["bitfinex","BTCUSD",1617247013239,0.30907131,59088.0,59087.0,5.814539]
["bitfinex","BTCUSD",1617247015229,0.30907131,59088.0,59087.0,6.49732318]
["bitfinex","BTCUSD",1617247015830,0.30907131,59088.0,59087.0,6.314539]
["bitfinex","BTCUSD",1617247016632,0.30907131,59088.0,59087.0,6.224539]
["bitfinex","BTCUSD",1617247018840,0.30907131,59088.0,59087.0,6.40732318]
["bitfinex","BTCUSD",1617247019439,0.30907131,59088.0,59087.0,6.45732318]
["bitfinex","BTCUSD",1617247021270,0.27642773,59088.0,59087.0,10.71754752]
["bitfinex","BTCUSD",1617247021469,0.01450189,59089.0,59087.0,10.71754752]
["bitfinex","BTCUSD",1617247021470,0.01983206,59112.0,59091.0,0.33414238]
["bitfinex","BTCUSD",1617247021671,0.01983206,59112.0,59106.0,1.2]
["bitfinex","BTCUSD",1617247021874,0.002,59115.0,59107.0,0.62257482]
["bitfinex","BTCUSD",1617247022070,0.04,59119.0,59111.0,4.2]
["bitfinex","BTCUSD",1617247022271,0.04,59119.0,59112.0,0.62255682]
["bitfinex","BTCUSD",1617247022471,0.04,59119.0,59113.0,0.39150782]
["bitfinex","BTCUSD",1617247022669,0.0002,59128.0,59114.0,0.52255082]
["bitfinex","BTCUSD",1617247022670,0.04,59125.0,59114.0,0.52255082]
["bitfinex","BTCUSD",1617247022871,0.04,59125.0,59115.0,0.39570782]
["bitfinex","BTCUSD",1617247022872,0.042,59125.0,59115.0,0.39570782]
["bitfinex","BTCUSD",1617247023075,0.042,59125.0,59121.0,4.2]
["bitfinex","BTCUSD",1617247023277,0.01984638,59124.0,59122.0,0.39150782]
["bitfinex","BTCUSD",1617247023470,0.01984638,59124.0,59121.0,4.2]
["bitfinex","BTCUSD",1617247023471,0.06184641,59125.0,59121.0,4.2]
["bitfinex","BTCUSD",1617247023671,0.06184641,59125.0,59123.0,0.76]
["bitfinex","BTCUSD",1617247023895,0.05984641,59125.0,59124.0,0.39150782]
["bitfinex","BTCUSD",1617247024096,0.05984641,59125.0,59124.0,0.18]
["bitfinex","BTCUSD",1617247024496,0.05484641,59125.0,59124.0,0.18]
["bitfinex","BTCUSD",1617247024895,0.01984641,59125.0,59124.0,0.18]
["bitfinex","BTCUSD",1617247025096,0.01984607,59126.0,59124.0,0.18]
["bitfinex","BTCUSD",1617247025297,0.01984607,59126.0,59125.0,0.76]
["bitfinex","BTCUSD",1617247025497,0.01984607,59126.0,59122.0,0.25359]
["bitfinex","BTCUSD",1617247026097,0.0002,59128.0,59122.0,0.64509782]
["bitfinex","BTCUSD",1617247026098,0.01984592,59127.0,59122.0,0.64509782]
["bitfinex","BTCUSD",1617247026521,0.01984592,59127.0,59124.0,0.253582]
["bitfinex","BTCUSD",1617247026721,0.0002,59128.0,59124.0,0.253582]
["bitfinex","BTCUSD",1617247026722,0.01984592,59126.0,59124.0,0.253582]
["bitfinex","BTCUSD",1617247026922,0.0002,59128.0,59124.0,0.253582]
["bitfinex","BTCUSD",1617247027724,0.5034,59132.0,59124.0,0.253582]
["bitfinex","BTCUSD",1617247027922,0.4913,59132.0,59124.0,0.253582]
["bitfinex","BTCUSD",1617247028123,0.388395,59131.0,59124.0,0.253582]
["bitfinex","BTCUSD",1617247028385,0.155,59130.0,59127.0,4.2]
["bitfinex","BTCUSD",1617247028586,0.155,59130.0,59128.0,0.39150782]
["bitfinex","BTCUSD",1617247029787,0.04,59129.0,59128.0,0.39150782]
["bitfinex","BTCUSD",1617247031387,0.4913,59132.0,59128.0,0.39150782]
["bitfinex","BTCUSD",1617247031586,0.5393,59132.0,59128.0,0.39150782]
["bitfinex","BTCUSD",1617247031987,0.5393,59132.0,59129.0,0.45]
["bitfinex","BTCUSD",1617247032186,0.5393,59132.0,59128.0,0.39150782]
["bitfinex","BTCUSD",1617247032387,0.4893,59132.0,59128.0,0.39150782]
["bitfinex","BTCUSD",1617247033588,0.4893,59132.0,59128.0,0.64507582]
["bitfinex","BTCUSD",1617247033987,0.4893,59132.0,59129.0,0.39150782]
["bitfinex","BTCUSD",1617247034400,0.4893,59132.0,59130.0,0.39150782]
["bitfinex","BTCUSD",1617247034601,0.4893,59132.0,59131.0,0.39150782]
["bitfinex","BTCUSD",1617247034799,0.4893,59132.0,59128.0,0.73]
["bitfinex","BTCUSD",1617247034800,0.4893,59132.0,59129.0,0.39150782]
["bitfinex","BTCUSD",1617247035201,0.4893,59132.0,59130.0,0.1]
["bitfinex","BTCUSD",1617247035399,0.4893,59132.0,59131.0,0.61]
["bitfinex","BTCUSD",1617247035799,0.4893,59132.0,59131.0,0.71]
["bitfinex","BTCUSD",1617247036404,0.4893,59132.0,59131.0,0.1]
["bitfinex","BTCUSD",1617247036800,0.4893,59132.0,59130.0,0.253568]
["bitfinex","BTCUSD",1617247038024,0.4893,59132.0,59131.0,0.39150782]
["bitfinex","BTCUSD",1617247038221,0.4893,59132.0,59131.0,0.1]
["bitfinex","BTCUSD",1617247038420,0.4893,59132.0,59131.0,0.665]
["bitfinex","BTCUSD",1617247039870,0.4893,59132.0,59131.0,0.1]
["bitfinex","BTCUSD",1617247040271,0.4893,59132.0,59130.0,0.253568]
["bitfinex","BTCUSD",1617247041873,0.0002,59132.0,59130.0,0.64548636]
["bitfinex","BTCUSD",1617247042075,0.0002,59132.0,59131.0,3.644292]
["bitfinex","BTCUSD",1617247042276,0.0002,59132.0,59131.0,4.36365782]
["bitfinex","BTCUSD",1617247042480,0.0166,59139.0,59132.0,3.96342618]
["bitfinex","BTCUSD",1617247042675,0.0166,59139.0,59133.0,0.574292]
["bitfinex","BTCUSD",1617247042876,0.0166,59139.0,59134.0,0.39150782]
["bitfinex","BTCUSD",1617247043078,0.0116,59139.0,59135.0,0.755]
["bitfinex","BTCUSD",1617247043331,0.0116,59139.0,59136.0,0.39150782]
["bitfinex","BTCUSD",1617247043525,0.0116,59139.0,59137.0,0.253529]
["bitfinex","BTCUSD",1617247043725,0.0116,59139.0,59138.0,3.19278418]
["bitfinex","BTCUSD",1617247043922,0.0116,59139.0,59138.0,0.62278418]
["bitfinex","BTCUSD",1617247044123,0.0116,59139.0,59138.0,0.72278418]
["bitfinex","BTCUSD",1617247044326,0.0116,59139.0,59138.0,0.71278418]
["bitfinex","BTCUSD",1617247044928,0.0116,59139.0,59138.0,0.76278418]
["bitfinex","BTCUSD",1617247045123,0.0116,59139.0,59138.0,0.71278418]
["bitfinex","BTCUSD",1617247045323,0.0116,59139.0,59138.0,0.54]
["bitfinex","BTCUSD",1617247046724,0.0116,59139.0,59138.0,0.1]
["bitfinex","BTCUSD",1617247046926,0.0116,59139.0,59137.0,0.253529]
["bitfinex","BTCUSD",1617247048131,0.0116,59139.0,59138.0,3.61375718]
["bitfinex","BTCUSD",1617247048330,0.0116,59139.0,59138.0,4.43875718]
["bitfinex","BTCUSD",1617247048529,0.0116,59139.0,59138.0,4.83067554]
["bitfinex","BTCUSD",1617247048929,0.0116,59139.0,59138.0,1.52067554]
["bitfinex","BTCUSD",1617247049129,0.0116,59139.0,59138.0,0.825]
["bitfinex","BTCUSD",1617247049735,0.0116,59139.0,59137.0,0.253529]
["bitfinex","BTCUSD",1617247050550,0.0116,59139.0,59138.0,0.17278418]
["bitfinex","BTCUSD",1617247050951,0.0002,59144.0,59138.0,0.17278418]
["bitfinex","BTCUSD",1617247050952,0.0002,59146.0,59138.0,0.17278418]
["bitfinex","BTCUSD",1617247051155,0.0002,59146.0,59141.0,0.253509]
["bitfinex","BTCUSD",1617247053775,0.0002,59146.0,59141.0,0.52629318]
["bitfinex","BTCUSD",1617247053975,0.0002,59146.0,59141.0,0.353509]
["bitfinex","BTCUSD",1617247054182,0.0002,59146.0,59142.0,0.3]
["bitfinex","BTCUSD",1617247054375,0.0002,59146.0,59142.0,0.4]
["bitfinex","BTCUSD",1617247055177,0.0002,59146.0,59143.0,0.25351]
["bitfinex","BTCUSD",1617247055421,0.0002,59146.0,59143.0,0.67335]
["bitfinex","BTCUSD",1617247056233,0.33004896,59150.0,59148.0,0.06701037]
["bitfinex","BTCUSD",1617247056235,0.32984896,59150.0,59148.0,0.06701037]
["bitfinex","BTCUSD",1617247056624,0.27984896,59150.0,59148.0,0.06701037]
["bitfinex","BTCUSD",1617247058232,0.388395,59149.0,59148.0,0.06701037]
["bitfinex","BTCUSD",1617247058486,0.533395,59149.0,59148.0,0.06701037]
["bitfinex","BTCUSD",1617247059683,0.533395,59149.0,59148.0,0.06761037]
["bitfinex","BTCUSD",1617247060085,0.145,59149.0,59148.0,0.06761037]
["bitfinex","BTCUSD",1617247060486,0.533395,59149.0,59148.0,0.06761037]
["bitfinex","BTCUSD",1617247060686,0.698395,59149.0,59148.0,0.06761037]
["bitfinex","BTCUSD",1617247061087,0.533395,59149.0,59148.0,0.06761037]
["bitfinex","BTCUSD",1617247063687,0.533395,59149.0,59148.0,0.06261037]
["bitfinex","BTCUSD",1617247063887,0.533395,59149.0,59148.0,0.16754037]
["bitfinex","BTCUSD",1617247064089,0.528395,59149.0,59148.0,0.16754037]
["bitfinex","BTCUSD",1617247064290,0.388395,59149.0,59148.0,0.16754037]
["bitfinex","BTCUSD",1617247064489,0.388395,59149.0,59148.0,0.21754037]
["bitfinex","BTCUSD",1617247066100,0.388395,59149.0,59148.0,4.67102637]
["bitfinex","BTCUSD",1617247066303,0.27984896,59150.0,59148.0,0.42102637]
["bitfinex","BTCUSD",1617247067702,0.27984896,59150.0,59149.0,0.1]
["bitfinex","BTCUSD",1617247074024,0.27984896,59150.0,59149.0,4.3]
["bitfinex","BTCUSD",1617247074224,0.27984896,59150.0,59149.0,4.55]
["bitfinex","BTCUSD",1617247074427,0.27984896,59150.0,59149.0,4.91]
["bitfinex","BTCUSD",1617247074625,0.27984896,59150.0,59149.0,4.96]
["bitfinex","BTCUSD",1617247075226,0.27984896,59150.0,59149.0,4.6]
["bitfinex","BTCUSD",1617247075625,0.27961321,59150.0,59149.0,4.6]
["bitfinex","BTCUSD",1617247079837,0.27961321,59150.0,59149.0,4.985]
["bitfinex","BTCUSD",1617247081137,0.27961321,59150.0,59149.0,5.31511]
["bitfinex","BTCUSD",1617247081966,0.27961321,59150.0,59149.0,5.48789418]
["bitfinex","BTCUSD",1617247082365,0.11064356,59150.0,59149.0,6.01073854]
["bitfinex","BTCUSD",1617247082568,0.0004,59151.0,59149.0,6.01073854]
["bitfinex","BTCUSD",1617247082767,0.0004,59151.0,59150.0,4.01243082]
["bitfinex","BTCUSD",1617247082966,0.0004,59151.0,59150.0,4.91243082]
["bitfinex","BTCUSD",1617247083169,0.0004,59151.0,59150.0,5.06243082]
["bitfinex","BTCUSD",1617247084784,0.0004,59162.0,59151.0,3.49]
["bitfinex","BTCUSD",1617247084988,0.0024,59162.0,59151.0,3.88610782]
["bitfinex","BTCUSD",1617247085183,0.0024,59162.0,59152.0,1.95621036]
["bitfinex","BTCUSD",1617247085385,0.0024,59162.0,59156.0,0.49379404]
["bitfinex","BTCUSD",1617247085583,0.0024,59162.0,59157.0,0.44150782]
["bitfinex","BTCUSD",1617247085784,0.0024,59162.0,59158.0,0.39150782]
["bitfinex","BTCUSD",1617247085984,0.0024,59162.0,59159.0,0.39150782]
["bitfinex","BTCUSD",1617247086185,0.0024,59162.0,59157.0,0.15]
["bitfinex","BTCUSD",1617247086382,0.0024,59162.0,59158.0,0.205]
["bitfinex","BTCUSD",1617247086581,0.0024,59162.0,59158.0,0.255]
["bitfinex","BTCUSD",1617247087207,0.0024,59162.0,59158.0,0.508429]
["bitfinex","BTCUSD",1617247087411,0.0004,59162.0,59159.0,0.1]
["bitfinex","BTCUSD",1617247091892,0.0004,59162.0,59160.0,2.995]
["bitfinex","BTCUSD",1617247092296,0.0004,59162.0,59160.0,0.155]
["bitfinex","BTCUSD",1617247092694,0.0004,59162.0,59160.0,0.54650782]
["bitfinex","BTCUSD",1617247092893,0.0004,59162.0,59160.0,1.15650782]
["bitfinex","BTCUSD",1617247093095,0.0004,59162.0,59160.0,0.54650782]
["bitfinex","BTCUSD",1617247093295,0.0004,59162.0,59160.0,0.39150782]
["bitfinex","BTCUSD",1617247093496,0.0004,59162.0,59159.0,0.15]
["bitfinex","BTCUSD",1617247094095,0.0004,59162.0,59159.0,0.1]
["bitfinex","BTCUSD",1617247094896,0.0004,59162.0,59159.0,0.49150782]
["bitfinex","BTCUSD",1617247096497,0.0004,59162.0,59159.0,0.1]
["bitfinex","BTCUSD",1617247096696,0.0004,59162.0,59160.0,3.17150782]
["bitfinex","BTCUSD",1617247097095,0.0004,59162.0,59160.0,0.49150782]
["bitfinex","BTCUSD",1617247097917,0.0004,59162.0,59160.0,1.28150782]
["bitfinex","BTCUSD",1617247098117,0.0004,59162.0,59160.0,0.3]
["bitfinex","BTCUSD",1617247098315,0.0004,59162.0,59160.0,0.69150782]
["bitfinex","BTCUSD",1617247099517,0.0004,59162.0,59160.0,0.3]
["bitfinex","BTCUSD",1617247099716,0.0004,59162.0,59160.0,0.2]
["bitfinex","BTCUSD",1617247099931,0.0004,59162.0,59160.0,1.07]
["bitfinex","BTCUSD",1617247100332,0.0004,59162.0,59160.0,0.97]
["bitfinex","BTCUSD",1617247100532,0.0004,59162.0,59160.0,1.33744632]
["bitfinex","BTCUSD",1617247101736,0.88119497,59161.0,59160.0,0.1]
["bitfinex","BTCUSD",1617247102134,0.88119497,59161.0,59159.0,0.4]
["bitfinex","BTCUSD",1617247102985,0.87619497,59161.0,59159.0,0.15]
["bitfinex","BTCUSD",1617247103187,0.87619497,59161.0,59160.0,1.673426]
["bitfinex","BTCUSD",1617247103628,0.87619497,59161.0,59160.0,0.653426]
["bitfinex","BTCUSD",1617247104027,0.87619497,59161.0,59160.0,0.403426]
["bitfinex","BTCUSD",1617247104228,0.92640513,59161.0,59160.0,0.403426]
["bitfinex","BTCUSD",1617247104537,1.01119497,59161.0,59160.0,0.403426]
["bitfinex","BTCUSD",1617247106328,1.01119497,59161.0,59160.0,0.393426]
["bitfinex","BTCUSD",1617247106529,1.01119497,59161.0,59160.0,0.293426]
["bitfinex","BTCUSD",1617247106732,1.01119497,59161.0,59160.0,0.393426]
["bitfinex","BTCUSD",1617247107533,1.01119497,59161.0,59160.0,0.14]
["bitfinex","BTCUSD",1617247107731,1.01119497,59161.0,59156.0,0.06758086]
["bitfinex","BTCUSD",1617247107933,0.388395,59157.0,59153.0,0.1]
["bitfinex","BTCUSD",1617247108132,0.388395,59154.0,59153.0,0.095]
["bitfinex","BTCUSD",1617247108330,0.388395,59154.0,59151.0,0.05]
["bitfinex","BTCUSD",1617247108533,0.388395,59154.0,59152.0,0.253472]
["bitfinex","BTCUSD",1617247108728,0.002,59156.0,59152.0,0.253472]
["bitfinex","BTCUSD",1617247108729,0.528395,59153.0,59152.0,0.253472]
["bitfinex","BTCUSD",1617247108931,0.528395,59153.0,59150.0,0.34]
["bitfinex","BTCUSD",1617247109329,0.16,59152.0,59150.0,0.34]
["bitfinex","BTCUSD",1617247109531,0.388395,59151.0,59150.0,0.34]
["bitfinex","BTCUSD",1617247110129,0.388395,59151.0,59150.0,0.44]
["bitfinex","BTCUSD",1617247110330,0.002,59156.0,59150.0,0.44]
["bitfinex","BTCUSD",1617247110539,0.663395,59155.0,59151.0,0.05]
["bitfinex","BTCUSD",1617247110741,0.388395,59152.0,59150.0,0.34]
["bitfinex","BTCUSD",1617247110942,0.388395,59151.0,59150.0,0.34]
["bitfinex","BTCUSD",1617247112143,0.002,59157.0,59150.0,1.23]
["bitfinex","BTCUSD",1617247112344,0.17,59156.0,59151.0,0.1046]
["bitfinex","BTCUSD",1617247112543,0.17,59156.0,59151.0,0.15]
["bitfinex","BTCUSD",1617247112544,0.70231,59156.0,59151.0,0.15]
["bitfinex","BTCUSD",1617247112742,0.658395,59155.0,59151.0,0.15]
["bitfinex","BTCUSD",1617247112942,0.388395,59152.0,59151.0,0.15]
["bitfinex","BTCUSD",1617247113165,0.388395,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1617247113565,0.388395,59152.0,59150.0,0.1]
["bitfinex","BTCUSD",1617247113970,0.27,59155.0,59150.0,0.1]
["bitfinex","BTCUSD",1617247114167,0.002,59157.0,59150.0,0.1]
["bitfinex","BTCUSD",1617247114367,0.002,59157.0,59150.0,0.05]
["bitfinex","BTCUSD",1617247114566,0.002,59158.0,59149.0,0.07159253]
["bitfinex","BTCUSD",1617247114766,0.002,59158.0,59153.0,0.253472]
["bitfinex","BTCUSD",1617247114971,0.388395,59157.0,59153.0,0.253472]
["bitfinex","BTCUSD",1617247115169,0.215,59156.0,59153.0,0.253472]
["bitfinex","BTCUSD",1617247115372,0.388395,59154.0,59153.0,0.253472]
["bitfinex","BTCUSD",1617247115993,0.378395,59154.0,59153.0,0.253472]
["bitfinex","BTCUSD",1617247116189,0.378395,59154.0,59153.0,0.303472]
["bitfinex","BTCUSD",1617247116390,0.378395,59154.0,59153.0,0.05]
["bitfinex","BTCUSD",1617247116591,0.378395,59154.0,59150.0,0.15]
["bitfinex","BTCUSD",1617247116792,0.378395,59154.0,59150.0,0.05]
["bitfinex","BTCUSD",1617247116991,0.378395,59154.0,59149.0,0.06759253]
["bitfinex","BTCUSD",1617247116992,0.159,59154.0,59149.0,0.06759253]
["bitfinex","BTCUSD",1617247117191,0.159,59154.0,59139.0,0.00290051]
["bitfinex","BTCUSD",1617247117393,0.159,59154.0,59138.0,0.21998192]
["bitfinex","BTCUSD",1617247117394,0.002,59152.0,59140.0,0.00593403]
["bitfinex","BTCUSD",1617247117593,0.002,59152.0,59140.0,0.004]
["bitfinex","BTCUSD",1617247117790,0.347,59152.0,59140.0,0.004]
["bitfinex","BTCUSD",1617247117991,0.388362,59151.0,59140.0,0.004]
["bitfinex","BTCUSD",1617247118192,0.388362,59151.0,59147.0,0.253495]
["bitfinex","BTCUSD",1617247118419,0.347,59152.0,59147.0,0.253495]
["bitfinex","BTCUSD",1617247118420,0.388362,59148.0,59147.0,0.253495]
["bitfinex","BTCUSD",1617247118678,0.388362,59148.0,59147.0,0.303495]
["bitfinex","BTCUSD",1617247119072,0.388362,59148.0,59147.0,0.05]
["bitfinex","BTCUSD",1617247119273,0.388362,59148.0,59143.0,0.06759861]
["bitfinex","BTCUSD",1617247119473,0.388362,59147.0,59143.0,0.06759861]
["bitfinex","BTCUSD",1617247119675,0.388362,59144.0,59143.0,0.06759861]
["bitfinex","BTCUSD",1617247122081,0.388362,59144.0,59138.0,0.00193431]
["bitfinex","BTCUSD",1617247122082,0.547362,59144.0,59138.0,0.00193431]
["bitfinex","BTCUSD",1617247122279,0.547362,59144.0,59133.0,0.00193589]
["bitfinex","BTCUSD",1617247122478,0.00299152,59143.0,59133.0,0.00193589]
["bitfinex","BTCUSD",1617247122680,0.00299152,59143.0,59127.0,0.001936]
["bitfinex","BTCUSD",1617247122681,0.388362,59142.0,59127.0,0.001936]
["bitfinex","BTCUSD",1617247122886,0.388362,59142.0,59126.0,0.00193654]
["bitfinex","BTCUSD",1617247122887,0.154,59137.0,59126.0,0.00193654]
["bitfinex","BTCUSD",1617247123183,0.162,59128.0,59126.0,0.00193654]
["bitfinex","BTCUSD",1617247123382,0.162,59128.0,59118.0,0.253605]
["bitfinex","BTCUSD",1617247123383,0.162,59128.0,59121.0,0.00193843]
["bitfinex","BTCUSD",1617247123384,0.388362,59127.0,59121.0,0.00193843]
["bitfinex","BTCUSD",1617247123580,0.162,59128.0,59118.0,0.01938426]
["bitfinex","BTCUSD",1617247123581,0.19653118,59122.0,59118.0,0.00193948]
["bitfinex","BTCUSD",1617247123778,0.19653118,59122.0,59116.0,0.00193991]
["bitfinex","BTCUSD",1617247123779,0.388362,59119.0,59116.0,0.00193991]
["bitfinex","BTCUSD",1617247123978,0.388362,59118.0,59116.0,0.00193991]
["bitfinex","BTCUSD",1617247124179,0.388362,59118.0,59115.0,0.00290987]
["bitfinex","BTCUSD",1617247124180,0.548362,59117.0,59112.0,0.01925251]
["bitfinex","BTCUSD",1617247124580,0.548362,59117.0,59108.0,0.96022434]
["bitfinex","BTCUSD",1617247124782,0.16,59117.0,59108.0,0.96022434]
["bitfinex","BTCUSD",1617247124978,0.16,59117.0,59109.0,0.394709]
["bitfinex","BTCUSD",1617247125179,0.002,59120.0,59110.0,0.96022434]
["bitfinex","BTCUSD",1617247125576,0.002,59120.0,59111.0,1.01411565]
["bitfinex","BTCUSD",1617247125777,0.002,59120.0,59112.0,0.96022434]
["bitfinex","BTCUSD",1617247125978,0.002,59120.0,59113.0,0.19]
["bitfinex","BTCUSD",1617247126188,0.002,59120.0,59113.0,1.20022434]
["bitfinex","BTCUSD",1617247126592,0.002,59120.0,59113.0,0.24]
["bitfinex","BTCUSD",1617247126792,0.002,59120.0,59109.0,0.05]
["bitfinex","BTCUSD",1617247126793,0.388362,59119.0,59109.0,0.05]
["bitfinex","BTCUSD",1617247126990,0.388362,59119.0,59106.0,0.403652]
["bitfinex","BTCUSD",1617247127396,0.388362,59119.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247127397,0.155,59114.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247127593,0.0002,59116.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247127794,0.0002,59116.0,59106.0,0.0056]
["bitfinex","BTCUSD",1617247128000,0.0002,59116.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247128001,0.10098888,59128.0,59110.0,0.96022434]
["bitfinex","BTCUSD",1617247128002,0.002,59121.0,59110.0,0.96022434]
["bitfinex","BTCUSD",1617247128193,0.002,59121.0,59109.0,0.0044]
["bitfinex","BTCUSD",1617247128194,0.0002,59127.0,59113.0,0.96022434]
["bitfinex","BTCUSD",1617247128392,0.0002,59127.0,59115.0,0.0044]
["bitfinex","BTCUSD",1617247128592,0.00299152,59134.0,59117.0,0.0044]
["bitfinex","BTCUSD",1617247128593,0.002,59132.0,59117.0,0.0044]
["bitfinex","BTCUSD",1617247128818,0.00299152,59134.0,59118.0,0.96022434]
["bitfinex","BTCUSD",1617247128819,0.26466742,59134.0,59118.0,0.96022434]
["bitfinex","BTCUSD",1617247129017,0.26466742,59134.0,59126.0,0.253566]
["bitfinex","BTCUSD",1617247129216,0.26466742,59134.0,59127.0,0.0054]
["bitfinex","BTCUSD",1617247129416,0.002,59136.0,59128.0,0.0048]
["bitfinex","BTCUSD",1617247129616,0.4504,59138.0,59129.0,0.0048]
["bitfinex","BTCUSD",1617247129617,0.388362,59135.0,59129.0,0.0048]
["bitfinex","BTCUSD",1617247129815,0.388362,59135.0,59129.0,0.004]
["bitfinex","BTCUSD",1617247130016,0.388362,59135.0,59128.0,0.004]
["bitfinex","BTCUSD",1617247130216,0.388362,59135.0,59129.0,0.253554]
["bitfinex","BTCUSD",1617247130622,0.388362,59135.0,59129.0,0.303554]
["bitfinex","BTCUSD",1617247130818,0.388362,59135.0,59130.0,0.1]
["bitfinex","BTCUSD",1617247131017,0.002,59137.0,59130.0,0.1]
["bitfinex","BTCUSD",1617247131221,0.26,59142.0,59132.0,0.0056]
["bitfinex","BTCUSD",1617247131439,0.708362,59141.0,59132.0,0.0056]
["bitfinex","BTCUSD",1617247131642,0.388362,59141.0,59132.0,0.0056]
["bitfinex","BTCUSD",1617247132246,0.388362,59141.0,59126.0,0.06761417]
["bitfinex","BTCUSD",1617247132247,0.00299152,59140.0,59129.0,0.004]
["bitfinex","BTCUSD",1617247132441,0.390362,59139.0,59129.0,0.004]
["bitfinex","BTCUSD",1617247132641,0.390362,59139.0,59128.0,0.004]
["bitfinex","BTCUSD",1617247134112,0.390362,59139.0,59128.0,0.104]
["bitfinex","BTCUSD",1617247134515,0.390362,59139.0,59128.0,0.1]
["bitfinex","BTCUSD",1617247135516,0.390362,59139.0,59127.0,0.253566]
["bitfinex","BTCUSD",1617247135717,0.388362,59135.0,59114.0,0.338124]
["bitfinex","BTCUSD",1617247135920,0.161,59140.0,59114.0,0.338124]
["bitfinex","BTCUSD",1617247135921,0.002,59130.0,59114.0,0.338124]
["bitfinex","BTCUSD",1617247136115,0.002,59130.0,59115.0,0.005]
["bitfinex","BTCUSD",1617247138317,0.002,59130.0,59115.0,0.96522434]
["bitfinex","BTCUSD",1617247138521,0.002,59130.0,59115.0,1.06522434]
["bitfinex","BTCUSD",1617247138717,0.002,59130.0,59116.0,0.96022434]
["bitfinex","BTCUSD",1617247138920,0.002,59130.0,59116.0,1.21383334]
["bitfinex","BTCUSD",1617247139119,0.002,59130.0,59116.0,0.303609]
["bitfinex","BTCUSD",1617247139316,0.002,59130.0,59116.0,1.26383334]
["bitfinex","BTCUSD",1617247139518,0.002,59130.0,59118.0,0.005]
["bitfinex","BTCUSD",1617247139718,0.002,59130.0,59119.0,0.205]
["bitfinex","BTCUSD",1617247139918,0.002,59130.0,59119.0,0.508598]
["bitfinex","BTCUSD",1617247140117,0.0002,59135.0,59119.0,0.508598]
["bitfinex","BTCUSD",1617247140316,0.0002,59135.0,59120.0,0.1]
["bitfinex","BTCUSD",1617247141721,0.0002,59135.0,59119.0,0.303598]
["bitfinex","BTCUSD",1617247141940,0.00299152,59133.0,59120.0,0.1]
["bitfinex","BTCUSD",1617247142140,0.648362,59132.0,59120.0,0.1]
["bitfinex","BTCUSD",1617247142943,0.648362,59132.0,59121.0,0.253591]
["bitfinex","BTCUSD",1617247143143,0.648362,59132.0,59122.0,0.005]
["bitfinex","BTCUSD",1617247143144,0.388362,59132.0,59122.0,0.005]
["bitfinex","BTCUSD",1617247143343,0.00299152,59138.0,59122.0,0.005]
["bitfinex","BTCUSD",1617247143542,0.19654848,59142.0,59122.0,0.005]
["bitfinex","BTCUSD",1617247143543,0.002,59140.0,59122.0,0.005]
["bitfinex","BTCUSD",1617247143744,0.39135352,59139.0,59126.0,0.005]
["bitfinex","BTCUSD",1617247144141,0.39135352,59139.0,59125.0,0.253579]
["bitfinex","BTCUSD",1617247144341,0.25,59138.0,59127.0,0.0048]
["bitfinex","BTCUSD",1617247144569,0.19654848,59136.0,59127.0,0.0048]
["bitfinex","BTCUSD",1617247144769,0.19654848,59136.0,59116.0,0.06762594]
["bitfinex","BTCUSD",1617247144770,0.388362,59135.0,59116.0,0.06762594]
["bitfinex","BTCUSD",1617247144969,0.388362,59135.0,59121.0,0.006]
["bitfinex","BTCUSD",1617247144970,0.0002,59135.0,59121.0,0.006]
["bitfinex","BTCUSD",1617247145270,0.16119152,59135.0,59121.0,0.253592]
["bitfinex","BTCUSD",1617247145469,0.00299152,59133.0,59121.0,0.253592]
["bitfinex","BTCUSD",1617247145668,0.533362,59132.0,59121.0,0.253592]
["bitfinex","BTCUSD",1617247146068,0.533362,59132.0,59121.0,0.303592]
["bitfinex","BTCUSD",1617247147287,0.533362,59132.0,59119.0,0.004]
["bitfinex","BTCUSD",1617247147484,0.533362,59132.0,59116.0,0.06762594]
["bitfinex","BTCUSD",1617247147687,0.175,59131.0,59116.0,0.06762594]
["bitfinex","BTCUSD",1617247147886,0.388362,59130.0,59116.0,0.06762594]
["bitfinex","BTCUSD",1617247148085,0.390362,59130.0,59116.0,0.06762594]
["bitfinex","BTCUSD",1617247148755,0.19654848,59129.0,59116.0,0.06762594]
["bitfinex","BTCUSD",1617247148955,0.388362,59128.0,59116.0,0.06762594]
["bitfinex","BTCUSD",1617247149156,0.388362,59128.0,59117.0,0.253615]
["bitfinex","BTCUSD",1617247149354,0.19654848,59129.0,59117.0,0.303615]
["bitfinex","BTCUSD",1617247149555,0.19654848,59129.0,59118.0,0.27]
["bitfinex","BTCUSD",1617247149556,0.19154848,59129.0,59118.0,0.27]
["bitfinex","BTCUSD",1617247150354,0.19154848,59129.0,59117.0,0.303615]
["bitfinex","BTCUSD",1617247151355,0.002,59130.0,59117.0,0.303615]
["bitfinex","BTCUSD",1617247151356,0.00299152,59132.0,59117.0,0.303615]
["bitfinex","BTCUSD",1617247151558,0.1323335,59135.0,59120.0,0.0056]
["bitfinex","BTCUSD",1617247151559,0.388362,59131.0,59120.0,0.0056]
["bitfinex","BTCUSD",1617247152557,0.388362,59131.0,59118.0,0.1]
["bitfinex","BTCUSD",1617247152759,0.388362,59131.0,59116.0,0.07162594]
["bitfinex","BTCUSD",1617247152960,0.388562,59131.0,59120.0,0.253601]
["bitfinex","BTCUSD",1617247153158,0.14,59130.0,59120.0,0.253601]
["bitfinex","BTCUSD",1617247153357,0.388362,59129.0,59120.0,0.253601]
["bitfinex","BTCUSD",1617247153957,0.388362,59129.0,59116.0,0.32124994]
["bitfinex","BTCUSD",1617247154161,0.388362,59129.0,59116.0,0.37124994]
["bitfinex","BTCUSD",1617247154361,0.0002,59131.0,59116.0,0.37124994]
["bitfinex","BTCUSD",1617247154760,0.0002,59131.0,59117.0,0.96022434]
["bitfinex","BTCUSD",1617247154966,0.00299152,59135.0,59117.0,0.96022434]
["bitfinex","BTCUSD",1617247154967,0.00299152,59135.0,59122.0,1.2]
["bitfinex","BTCUSD",1617247155167,0.10098888,59145.0,59125.0,0.39550782]
["bitfinex","BTCUSD",1617247155168,0.00299152,59144.0,59125.0,0.39550782]
["bitfinex","BTCUSD",1617247155366,0.10098888,59145.0,59130.0,0.006]
["bitfinex","BTCUSD",1617247155564,0.26465909,59147.0,59130.0,0.006]
["bitfinex","BTCUSD",1617247155762,0.00299152,59146.0,59130.0,0.006]
["bitfinex","BTCUSD",1617247156164,0.00299152,59146.0,59130.0,0.259557]
["bitfinex","BTCUSD",1617247156165,0.135,59145.0,59130.0,0.259557]
["bitfinex","BTCUSD",1617247156366,0.135,59145.0,59130.0,0.309557]
["bitfinex","BTCUSD",1617247156763,0.135,59145.0,59131.0,0.1]
["bitfinex","BTCUSD",1617247157793,0.00299152,59144.0,59131.0,0.1]
["bitfinex","BTCUSD",1617247157992,0.533362,59143.0,59131.0,0.1]
["bitfinex","BTCUSD",1617247158593,0.388362,59143.0,59131.0,0.1]
["bitfinex","BTCUSD",1617247158793,0.00299152,59146.0,59131.0,0.1]
["bitfinex","BTCUSD",1617247158998,0.26465909,59147.0,59136.0,0.25353]
["bitfinex","BTCUSD",1617247159196,0.388362,59146.0,59136.0,0.30353]
["bitfinex","BTCUSD",1617247159396,0.388362,59146.0,59137.0,0.05374538]
["bitfinex","BTCUSD",1617247159994,0.388362,59146.0,59136.0,0.30353]
["bitfinex","BTCUSD",1617247160197,0.388362,59146.0,59136.0,0.05]
["bitfinex","BTCUSD",1617247160420,0.388362,59146.0,59134.0,0.004]
["bitfinex","BTCUSD",1617247160621,0.388362,59146.0,59119.0,0.9144]
["bitfinex","BTCUSD",1617247160622,0.00299152,59145.0,59119.0,0.9144]
["bitfinex","BTCUSD",1617247160823,0.16,59144.0,59124.0,0.55950782]
["bitfinex","BTCUSD",1617247161020,0.00319152,59145.0,59125.0,0.0048]
["bitfinex","BTCUSD",1617247161021,0.0002,59145.0,59125.0,0.0048]
["bitfinex","BTCUSD",1617247161221,0.00299152,59144.0,59125.0,0.0048]
["bitfinex","BTCUSD",1617247162023,0.253588,59141.0,59127.0,0.338075]
["bitfinex","BTCUSD",1617247162221,0.253588,59141.0,59127.0,0.388075]
["bitfinex","BTCUSD",1617247163245,0.00319152,59145.0,59127.0,0.388075]
["bitfinex","BTCUSD",1617247163448,0.00319152,59145.0,59128.0,0.19]
["bitfinex","BTCUSD",1617247163891,0.00319152,59145.0,59129.0,0.0048]
["bitfinex","BTCUSD",1617247164299,0.0002,59145.0,59129.0,0.0048]
["bitfinex","BTCUSD",1617247164494,0.00299152,59146.0,59129.0,0.0048]
["bitfinex","BTCUSD",1617247164893,0.00299152,59146.0,59129.0,0.25836]
["bitfinex","BTCUSD",1617247165091,0.00299152,59146.0,59129.0,0.30836]
["bitfinex","BTCUSD",1617247165292,0.00299152,59146.0,59129.0,0.0048]
["bitfinex","BTCUSD",1617247165896,0.453113,59146.0,59129.0,0.0048]
["bitfinex","BTCUSD",1617247166093,0.388362,59145.0,59129.0,0.0048]
["bitfinex","BTCUSD",1617247166295,0.15299152,59144.0,59129.0,0.0048]
["bitfinex","BTCUSD",1617247166495,0.58491048,59143.0,59126.0,0.253587]
["bitfinex","BTCUSD",1617247166696,0.154,59141.0,59126.0,0.253587]
["bitfinex","BTCUSD",1617247166896,0.18799152,59140.0,59126.0,0.253587]
["bitfinex","BTCUSD",1617247167093,0.185,59140.0,59126.0,0.253587]
["bitfinex","BTCUSD",1617247168094,0.185,59140.0,59126.0,0.303587]
["bitfinex","BTCUSD",1617247168296,0.185,59140.0,59129.0,0.06761822]
["bitfinex","BTCUSD",1617247168496,0.185,59140.0,59131.0,0.303569]
["bitfinex","BTCUSD",1617247168696,0.0002,59143.0,59131.0,0.303569]
["bitfinex","BTCUSD",1617247170098,0.0002,59143.0,59113.0,0.338092]
["bitfinex","BTCUSD",1617247170099,0.0002,59143.0,59118.0,0.1]
["bitfinex","BTCUSD",1617247170297,0.00299152,59142.0,59124.0,0.218]
["bitfinex","BTCUSD",1617247170499,0.15799152,59142.0,59124.0,0.218]
["bitfinex","BTCUSD",1617247170920,0.155,59142.0,59124.0,0.218]
["bitfinex","BTCUSD",1617247171321,0.408589,59142.0,59127.0,0.253589]
["bitfinex","BTCUSD",1617247171723,0.155,59138.0,59127.0,0.303589]
["bitfinex","BTCUSD",1617247171922,0.19654848,59137.0,59127.0,0.303589]
["bitfinex","BTCUSD",1617247173124,0.06367,59140.0,59127.0,0.303589]
["bitfinex","BTCUSD",1617247173327,0.00299152,59141.0,59127.0,0.303589]
["bitfinex","BTCUSD",1617247173552,0.15,59141.0,59127.0,0.303589]
["bitfinex","BTCUSD",1617247173752,0.00319152,59143.0,59127.0,0.303589]
["bitfinex","BTCUSD",1617247174254,0.00299152,59143.0,59130.0,0.0054]
["bitfinex","BTCUSD",1617247174452,0.00299152,59146.0,59130.0,0.0054]
["bitfinex","BTCUSD",1617247174848,0.19654848,59144.0,59130.0,0.0054]
["bitfinex","BTCUSD",1617247175051,0.388362,59143.0,59130.0,0.0054]
["bitfinex","BTCUSD",1617247175251,0.14799152,59142.0,59125.0,0.0046]
["bitfinex","BTCUSD",1617247175649,0.145,59142.0,59125.0,0.0046]
["bitfinex","BTCUSD",1617247176095,0.145,59142.0,59131.0,0.253576]
["bitfinex","BTCUSD",1617247176291,0.388362,59141.0,59132.0,0.06762011]
["bitfinex","BTCUSD",1617247177091,0.388362,59141.0,59132.0,0.11762011]
["bitfinex","BTCUSD",1617247177291,0.388362,59141.0,59132.0,0.06762011]
["bitfinex","BTCUSD",1617247177491,0.165,59140.0,59133.0,0.05]
["bitfinex","BTCUSD",1617247177692,0.388362,59139.0,59132.0,0.06762011]
["bitfinex","BTCUSD",1617247178096,0.19654848,59138.0,59132.0,0.06762011]
["bitfinex","BTCUSD",1617247178292,0.388362,59134.0,59132.0,0.06762011]
["bitfinex","BTCUSD",1617247178496,0.533362,59133.0,59132.0,0.06762011]
["bitfinex","BTCUSD",1617247179616,0.533362,59133.0,59127.0,0.253593]
["bitfinex","BTCUSD",1617247179814,0.533362,59133.0,59127.0,0.303593]
["bitfinex","BTCUSD",1617247179815,0.145,59133.0,59127.0,0.303593]
["bitfinex","BTCUSD",1617247180013,0.04914,59134.0,59127.0,0.303593]
["bitfinex","BTCUSD",1617247181616,0.0002,59137.0,59127.0,0.303593]
["bitfinex","BTCUSD",1617247181816,0.145,59136.0,59127.0,0.303593]
["bitfinex","BTCUSD",1617247182616,0.145,59136.0,59127.0,0.05]
["bitfinex","BTCUSD",1617247183015,0.145,59136.0,59126.0,0.06762736]
["bitfinex","BTCUSD",1617247183215,0.19,59135.0,59126.0,0.06762736]
["bitfinex","BTCUSD",1617247183620,0.19,59135.0,59120.0,0.06763258]
["bitfinex","BTCUSD",1617247183621,0.16,59127.0,59120.0,0.06763258]
["bitfinex","BTCUSD",1617247183823,0.388362,59123.0,59110.0,0.08454072]
["bitfinex","BTCUSD",1617247184023,0.19654848,59126.0,59110.0,0.08454072]
["bitfinex","BTCUSD",1617247184024,0.14188,59124.0,59110.0,0.08454072]
["bitfinex","BTCUSD",1617247184227,0.14,59123.0,59110.0,0.08454072]
["bitfinex","BTCUSD",1617247184625,0.1147,59123.0,59110.0,0.08454072]
["bitfinex","BTCUSD",1617247184825,0.1147,59123.0,59111.0,0.253652]
["bitfinex","BTCUSD",1617247185226,0.1147,59123.0,59110.0,0.08454072]
["bitfinex","BTCUSD",1617247185428,0.14188,59124.0,59110.0,0.08454072]
["bitfinex","BTCUSD",1617247185628,0.19582056,59118.0,59110.0,0.08454072]
["bitfinex","BTCUSD",1617247186024,0.388362,59117.0,59110.0,0.08454072]
["bitfinex","BTCUSD",1617247186225,0.135,59116.0,59110.0,0.08454072]
["bitfinex","BTCUSD",1617247186424,0.388362,59115.0,59110.0,0.08454072]
["bitfinex","BTCUSD",1617247186640,0.388362,59111.0,59110.0,0.08454072]
["bitfinex","BTCUSD",1617247188644,0.783362,59111.0,59109.0,0.05]
["bitfinex","BTCUSD",1617247188843,0.783362,59111.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247188844,0.388362,59110.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247189044,0.893362,59109.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247189281,0.388362,59105.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247189482,0.34934728,59105.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247189681,0.388362,59104.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247190281,0.528362,59104.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247190483,0.689362,59104.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247191484,0.88518256,59104.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247191892,1.38508256,59104.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247193497,1.78230449,59104.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247199779,1.62130449,59104.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247199985,1.61630449,59104.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247202192,1.42048393,59104.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247202593,1.15566931,59104.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247214136,1.023262,59104.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247220047,1.018262,59104.0,59103.0,0.0002]
["bitfinex","BTCUSD",1617247226761,1.018262,59104.0,59103.0,0.50779]
["bitfinex","BTCUSD",1617247226965,1.018262,59104.0,59103.0,0.55779]
["bitfinex","BTCUSD",1617247228362,1.658262,59104.0,59103.0,0.55779]
["bitfinex","BTCUSD",1617247229365,2.818262,59104.0,59103.0,0.55779]
["bitfinex","BTCUSD",1617247229965,3.018262,59104.0,59103.0,0.55779]
["bitfinex","BTCUSD",1617247230265,3.018262,59104.0,59101.0,0.0004]
["bitfinex","BTCUSD",1617247230266,0.1972912,59103.0,59101.0,0.0004]
["bitfinex","BTCUSD",1617247230466,0.388362,59102.0,59101.0,0.0004]
["bitfinex","BTCUSD",1617247230663,1.048362,59102.0,59101.0,0.0004]
["bitfinex","BTCUSD",1617247230864,1.149508,59102.0,59101.0,0.0004]
["bitfinex","BTCUSD",1617247232079,1.649408,59102.0,59101.0,0.0004]
["bitfinex","BTCUSD",1617247235608,1.548262,59102.0,59101.0,0.0004]
["bitfinex","BTCUSD",1617247237434,1.649408,59102.0,59092.0,0.245955]
["bitfinex","BTCUSD",1617247237633,0.34934728,59100.0,59092.0,0.295955]
["bitfinex","BTCUSD",1617247237829,0.388396,59099.0,59092.0,0.295955]
["bitfinex","BTCUSD",1617247238032,0.73774328,59099.0,59092.0,0.295955]
["bitfinex","BTCUSD",1617247238230,0.515,59098.0,59092.0,0.295955]
["bitfinex","BTCUSD",1617247238433,0.698396,59097.0,59092.0,0.295955]
["bitfinex","BTCUSD",1617247238628,1.04774328,59097.0,59092.0,0.295955]
["bitfinex","BTCUSD",1617247242177,0.698396,59097.0,59094.0,0.25374]
["bitfinex","BTCUSD",1617247242379,0.601046,59102.0,59095.0,1.28412852]
["bitfinex","BTCUSD",1617247242380,0.185,59096.0,59095.0,1.28412852]
["bitfinex","BTCUSD",1617247242577,0.4999,59102.0,59096.0,0.96022434]
["bitfinex","BTCUSD",1617247242780,0.4999,59102.0,59098.0,0.96022434]
["bitfinex","BTCUSD",1617247242977,0.4999,59102.0,59100.0,0.96022434]
["bitfinex","BTCUSD",1617247243178,0.4999,59102.0,59101.0,2.481098]
["bitfinex","BTCUSD",1617247243379,0.4999,59102.0,59101.0,4.30266834]
["bitfinex","BTCUSD",1617247243577,0.4999,59102.0,59101.0,1.062444]
["bitfinex","BTCUSD",1617247243775,0.4999,59102.0,59101.0,2.02266834]
["bitfinex","BTCUSD",1617247244177,0.4999,59102.0,59101.0,2.71722139]
["bitfinex","BTCUSD",1617247244407,0.4999,59102.0,59101.0,1.75699705]
["bitfinex","BTCUSD",1617247244607,0.4999,59102.0,59101.0,1.60589905]
["bitfinex","BTCUSD",1617247244808,0.4999,59102.0,59101.0,2.61722139]
["bitfinex","BTCUSD",1617247245008,0.4999,59102.0,59101.0,1.50699705]
["bitfinex","BTCUSD",1617247245209,0.4999,59102.0,59101.0,1.39699705]
["bitfinex","BTCUSD",1617247245410,0.4999,59102.0,59101.0,0.88321418]
["bitfinex","BTCUSD",1617247246414,0.4999,59102.0,59101.0,0.73211618]
["bitfinex","BTCUSD",1617247246609,0.4999,59102.0,59101.0,0.63211618]
["bitfinex","BTCUSD",1617247247226,0.4999,59102.0,59101.0,0.93321418]
["bitfinex","BTCUSD",1617247247426,0.4999,59102.0,59101.0,1.15821418]
["bitfinex","BTCUSD",1617247247828,0.4999,59102.0,59101.0,2.11843852]
["bitfinex","BTCUSD",1617247248028,0.4999,59102.0,59101.0,1.15821418]
["bitfinex","BTCUSD",1617247248229,0.4999,59102.0,59101.0,1.40821418]
["bitfinex","BTCUSD",1617247248426,0.4999,59102.0,59101.0,1.15821418]
["bitfinex","BTCUSD",1617247249026,0.4999,59102.0,59101.0,1.19821418]
["bitfinex","BTCUSD",1617247249228,0.4999,59102.0,59101.0,2.15843852]
["bitfinex","BTCUSD",1617247249430,0.4999,59102.0,59101.0,2.40843852]
["bitfinex","BTCUSD",1617247249652,0.4999,59102.0,59101.0,2.41136467]
["bitfinex","BTCUSD",1617247249856,0.4999,59102.0,59101.0,2.82659852]
["bitfinex","BTCUSD",1617247250254,0.4999,59102.0,59101.0,1.86637418]
["bitfinex","BTCUSD",1617247250653,0.4999,59102.0,59101.0,1.82637418]
["bitfinex","BTCUSD",1617247251253,0.4999,59102.0,59101.0,1.82929974]
["bitfinex","BTCUSD",1617247251654,0.4999,59102.0,59101.0,1.82637418]
["bitfinex","BTCUSD",1617247252881,0.4999,59102.0,59101.0,2.78659852]
["bitfinex","BTCUSD",1617247253086,0.4999,59102.0,59101.0,6.5909027]
["bitfinex","BTCUSD",1617247253483,0.33082327,59102.0,59101.0,6.5909027]
["bitfinex","BTCUSD",1617247253962,0.16176427,59102.0,59101.0,6.5909027]
["bitfinex","BTCUSD",1617247254155,0.16176427,59102.0,59101.0,6.59381688]
["bitfinex","BTCUSD",1617247254356,0.0009898,59133.0,59117.0,0.253589]
["bitfinex","BTCUSD",1617247254556,0.169,59140.0,59120.0,0.06762361]
["bitfinex","BTCUSD",1617247254557,0.00098978,59135.0,59120.0,0.06762361]
["bitfinex","BTCUSD",1617247254753,0.16795911,59140.0,59122.0,0.39150782]
["bitfinex","BTCUSD",1617247254953,0.00299152,59141.0,59126.0,0.004]
["bitfinex","BTCUSD",1617247255150,0.00299152,59141.0,59126.0,0.51167]
["bitfinex","BTCUSD",1617247255353,0.00299152,59141.0,59127.0,0.60767]
["bitfinex","BTCUSD",1617247255551,0.40382202,59142.0,59127.0,0.60767]
["bitfinex","BTCUSD",1617247255750,0.40382202,59142.0,59128.0,0.25358]
["bitfinex","BTCUSD",1617247255751,0.195,59141.0,59128.0,0.25358]
["bitfinex","BTCUSD",1617247255954,0.195,59141.0,59128.0,0.81125]
["bitfinex","BTCUSD",1617247256550,0.19,59141.0,59128.0,0.81125]
["bitfinex","BTCUSD",1617247256752,0.175,59140.0,59128.0,0.81125]
["bitfinex","BTCUSD",1617247257753,0.17,59140.0,59128.0,0.81125]
["bitfinex","BTCUSD",1617247258753,0.4008305,59142.0,59128.0,0.55767]
["bitfinex","BTCUSD",1617247258754,0.40382202,59142.0,59128.0,0.55767]
["bitfinex","BTCUSD",1617247258954,0.388396,59141.0,59128.0,0.55767]
["bitfinex","BTCUSD",1617247259356,0.00299152,59140.0,59128.0,0.55767]
["bitfinex","BTCUSD",1617247259558,0.673396,59139.0,59129.0,0.1]
["bitfinex","BTCUSD",1617247259760,0.388396,59135.0,59129.0,0.9472]
["bitfinex","BTCUSD",1617247259959,0.2,59142.0,59129.0,0.9472]
["bitfinex","BTCUSD",1617247259960,0.20299152,59142.0,59129.0,0.9472]
["bitfinex","BTCUSD",1617247260160,0.388396,59141.0,59130.0,0.0046]
["bitfinex","BTCUSD",1617247260360,0.388396,59137.0,59130.0,0.51227]
["bitfinex","BTCUSD",1617247260559,0.33,59140.0,59130.0,0.51227]
["bitfinex","BTCUSD",1617247260760,0.33,59140.0,59130.0,0.63861]
["bitfinex","BTCUSD",1617247260761,0.415,59139.0,59130.0,0.63861]
["bitfinex","BTCUSD",1617247260960,0.388396,59135.0,59130.0,0.7828]
["bitfinex","BTCUSD",1617247261162,0.2,59142.0,59130.0,0.7828]
["bitfinex","BTCUSD",1617247261361,0.388396,59141.0,59130.0,0.7828]
["bitfinex","BTCUSD",1617247261562,0.43989722,59141.0,59130.0,0.7828]
["bitfinex","BTCUSD",1617247261760,0.165,59140.0,59130.0,0.7828]
["bitfinex","BTCUSD",1617247261961,0.165,59140.0,59130.0,0.55767]
["bitfinex","BTCUSD",1617247261962,0.388396,59136.0,59130.0,0.55767]
["bitfinex","BTCUSD",1617247262168,0.2008305,59135.0,59130.0,0.55767]
["bitfinex","BTCUSD",1617247262565,0.2008305,59135.0,59130.0,0.50767]
["bitfinex","BTCUSD",1617247262784,0.2008305,59135.0,59119.0,0.999]
["bitfinex","BTCUSD",1617247262785,2.349396,59131.0,59119.0,0.999]
["bitfinex","BTCUSD",1617247262984,0.2028338,59126.0,59119.0,0.999]
["bitfinex","BTCUSD",1617247263189,0.388396,59122.0,59099.0,0.338252]
["bitfinex","BTCUSD",1617247263387,0.13799152,59121.0,59102.0,0.0056]
["bitfinex","BTCUSD",1617247263587,0.00299152,59120.0,59102.0,0.0056]
["bitfinex","BTCUSD",1617247263786,0.20582532,59120.0,59099.0,0.338252]
["bitfinex","BTCUSD",1617247263983,0.20582532,59120.0,59097.0,1.364]
["bitfinex","BTCUSD",1617247263984,0.45950332,59120.0,59097.0,1.364]
["bitfinex","BTCUSD",1617247264182,0.16,59119.0,59097.0,1.364]
["bitfinex","BTCUSD",1617247264385,0.002,59115.0,59097.0,1.36]
["bitfinex","BTCUSD",1617247264984,0.002,59115.0,59101.0,0.006]
["bitfinex","BTCUSD",1617247266630,0.002,59115.0,59102.0,0.96022434]
["bitfinex","BTCUSD",1617247266832,0.00299152,59119.0,59105.0,0.004]
["bitfinex","BTCUSD",1617247267032,0.388396,59118.0,59105.0,0.004]
["bitfinex","BTCUSD",1617247267233,0.253682,59115.0,59105.0,0.004]
["bitfinex","BTCUSD",1617247267432,0.2028338,59113.0,59105.0,0.004]
["bitfinex","BTCUSD",1617247267632,0.388396,59112.0,59105.0,0.004]
["bitfinex","BTCUSD",1617247267834,0.388396,59112.0,59099.0,0.0046]
["bitfinex","BTCUSD",1617247268035,0.388396,59112.0,59095.0,0.96022434]
["bitfinex","BTCUSD",1617247268236,0.002,59115.0,59095.0,0.96022434]
["bitfinex","BTCUSD",1617247268438,0.002,59115.0,59099.0,0.0052]
["bitfinex","BTCUSD",1617247268439,0.25371,59108.0,59099.0,0.0052]
["bitfinex","BTCUSD",1617247269912,0.2028338,59113.0,59099.0,0.0052]
["bitfinex","BTCUSD",1617247270511,0.2028338,59113.0,59099.0,0.0552]
["bitfinex","BTCUSD",1617247270712,0.2028338,59113.0,59099.0,0.0052]
["bitfinex","BTCUSD",1617247271114,0.2028338,59113.0,59099.0,1.01542434]
["bitfinex","BTCUSD",1617247271315,0.2028338,59113.0,59100.0,0.1]
["bitfinex","BTCUSD",1617247271513,0.2028338,59113.0,59100.0,1.06022434]
["bitfinex","BTCUSD",1617247271715,0.2028338,59113.0,59100.0,0.1]
["bitfinex","BTCUSD",1617247272317,0.00299152,59120.0,59100.0,0.1]
["bitfinex","BTCUSD",1617247272318,0.20582532,59120.0,59100.0,0.1]
["bitfinex","BTCUSD",1617247272518,0.808396,59119.0,59103.0,0.0048]
["bitfinex","BTCUSD",1617247272717,0.00299152,59118.0,59103.0,0.0048]
["bitfinex","BTCUSD",1617247272917,0.818396,59117.0,59103.0,0.0048]
["bitfinex","BTCUSD",1617247273117,0.00299152,59116.0,59103.0,0.0048]
["bitfinex","BTCUSD",1617247273316,0.2028338,59114.0,59103.0,0.0048]
["bitfinex","BTCUSD",1617247273516,0.388396,59113.0,59103.0,0.0048]
["bitfinex","BTCUSD",1617247274118,0.253689,59112.0,59103.0,0.0048]
["bitfinex","BTCUSD",1617247274319,0.568396,59111.0,59103.0,0.0048]
["bitfinex","BTCUSD",1617247274719,0.568396,59111.0,59104.0,0.96022434]
["bitfinex","BTCUSD",1617247274920,0.18,59111.0,59104.0,0.05]
["bitfinex","BTCUSD",1617247275118,0.00299152,59120.0,59105.0,0.15]
["bitfinex","BTCUSD",1617247275317,0.388396,59119.0,59107.0,0.0052]
["bitfinex","BTCUSD",1617247275523,0.14,59118.0,59107.0,0.0052]
["bitfinex","BTCUSD",1617247275719,0.388396,59117.0,59107.0,0.0052]
["bitfinex","BTCUSD",1617247277321,0.338396,59117.0,59107.0,0.0052]
["bitfinex","BTCUSD",1617247277521,0.14,59116.0,59107.0,0.0052]
["bitfinex","BTCUSD",1617247277721,0.388396,59115.0,59107.0,0.0052]
["bitfinex","BTCUSD",1617247277921,0.7507169,59115.0,59107.0,0.0052]
["bitfinex","BTCUSD",1617247278121,0.15,59114.0,59107.0,0.0052]
["bitfinex","BTCUSD",1617247278324,0.15,59114.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247278325,0.38839,59113.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247278534,0.145,59112.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247278736,0.14,59111.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247278935,0.2023209,59115.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247279338,0.253684,59116.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247279937,0.2023209,59115.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247280340,0.14,59114.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247280541,0.253704,59112.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247280739,0.253704,59112.0,59105.0,0.50757]
["bitfinex","BTCUSD",1617247280939,0.38839,59111.0,59105.0,0.50757]
["bitfinex","BTCUSD",1617247281167,0.145,59110.0,59105.0,0.50757]
["bitfinex","BTCUSD",1617247281363,0.38839,59109.0,59105.0,0.50757]
["bitfinex","BTCUSD",1617247281960,0.38839,59109.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247282961,0.145,59110.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247283562,0.4560109,59115.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247283563,0.00299152,59119.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247283785,0.38839,59118.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247285256,0.253683,59117.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247285455,0.38839,59116.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247285657,0.2023209,59115.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247286056,0.2023209,59116.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247286255,0.253692,59115.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247287257,0.38839,59111.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247287458,0.135,59114.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247287459,0.38839,59107.0,59105.0,0.55757]
["bitfinex","BTCUSD",1617247287656,0.38839,59107.0,59105.0,0.50757]
["bitfinex","BTCUSD",1617247287657,2.0023209,59106.0,59105.0,0.50757]
["bitfinex","BTCUSD",1617247287855,3.34505818,59106.0,59105.0,0.50757]
["bitfinex","BTCUSD",1617247288259,3.1527109,59106.0,59085.0,0.0002]
["bitfinex","BTCUSD",1617247288465,0.38839,59102.0,59087.0,0.0002]
["bitfinex","BTCUSD",1617247288661,0.38839,59098.0,59087.0,0.0002]
["bitfinex","BTCUSD",1617247288860,0.38839,59094.0,59087.0,0.0002]
["bitfinex","BTCUSD",1617247289059,0.38839,59092.0,59087.0,0.0002]
["bitfinex","BTCUSD",1617247290857,0.58339,59092.0,59087.0,0.0002]
["bitfinex","BTCUSD",1617247293061,0.58339,59092.0,59091.0,0.05403884]
["bitfinex","BTCUSD",1617247293461,1.23943584,59092.0,59091.0,0.05403884]
["bitfinex","BTCUSD",1617247294686,1.23943584,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1617247299115,1.23543584,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1617247303789,1.23043584,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1617247304993,1.43043584,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1617247307413,1.23043584,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1617247311244,1.22043584,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1617247313661,1.24303584,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1617247314135,1.35443584,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1617247314535,1.43823584,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1617247315141,1.80223584,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1617247315342,1.90223584,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1617247317537,2.00338184,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1617247317741,2.07938184,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1617247318741,2.09698184,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1617247320543,2.11068184,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1617247321144,2.13538184,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1617247322945,2.18498184,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1617247323155,2.18498184,59092.0,59088.0,0.0001]
["bitfinex","BTCUSD",1617247323356,2.53773728,59089.0,59088.0,0.0001]
["bitfinex","BTCUSD",1617247323556,3.61745728,59089.0,59088.0,0.0001]
["bitfinex","BTCUSD",1617247323761,3.71745728,59089.0,59088.0,0.0001]
["bitfinex","BTCUSD",1617247324356,4.71745728,59089.0,59088.0,0.0001]
["bitfinex","BTCUSD",1617247324560,4.71745728,59089.0,59060.0,0.22923267]
["bitfinex","BTCUSD",1617247324561,0.42299152,59088.0,59072.0,0.0285]
["bitfinex","BTCUSD",1617247324761,0.253849,59080.0,59074.0,0.004]
["bitfinex","BTCUSD",1617247324959,0.253849,59080.0,59072.0,0.0285]
["bitfinex","BTCUSD",1617247324960,0.20341968,59079.0,59072.0,0.0285]
["bitfinex","BTCUSD",1617247325158,0.54841,59078.0,59072.0,0.0285]
["bitfinex","BTCUSD",1617247325800,0.89775728,59078.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247325995,0.54841,59078.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247326196,0.2,59077.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247326397,0.38841,59076.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247326595,0.59182968,59076.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247327195,0.18,59075.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247327395,0.38841,59074.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247327796,0.2,59073.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247327996,0.38841,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247329618,0.88275728,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247330617,1.08275728,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247331859,1.07775728,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247333461,1.12735728,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247334468,0.92735728,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247334669,0.92735728,59072.0,59071.0,0.96042434]
["bitfinex","BTCUSD",1617247334869,0.92735728,59072.0,59071.0,0.98892434]
["bitfinex","BTCUSD",1617247334870,0.1946,59072.0,59071.0,0.98892434]
["bitfinex","BTCUSD",1617247335069,0.0496,59072.0,59071.0,1.20917834]
["bitfinex","BTCUSD",1617247335468,0.0496,59072.0,59071.0,1.25917834]
["bitfinex","BTCUSD",1617247337290,0.0496,59072.0,59071.0,0.298954]
["bitfinex","BTCUSD",1617247337889,0.0496,59072.0,59071.0,1.25917834]
["bitfinex","BTCUSD",1617247338089,0.0496,59072.0,59071.0,1.69800134]
["bitfinex","BTCUSD",1617247338492,0.0496,59072.0,59071.0,1.94800134]
["bitfinex","BTCUSD",1617247339310,0.0496,59072.0,59071.0,0.737777]
["bitfinex","BTCUSD",1617247339511,0.0496,59072.0,59071.0,0.552777]
["bitfinex","BTCUSD",1617247341312,0.0496,59072.0,59071.0,1.51300134]
["bitfinex","BTCUSD",1617247341543,0.0496,59072.0,59071.0,1.76300134]
["bitfinex","BTCUSD",1617247342141,0.0496,59072.0,59071.0,2.40300134]
["bitfinex","BTCUSD",1617247342341,0.0496,59072.0,59071.0,1.76300134]
["bitfinex","BTCUSD",1617247342543,0.0496,59072.0,59071.0,2.15249418]
["bitfinex","BTCUSD",1617247344260,0.0496,59072.0,59071.0,1.19226984]
["bitfinex","BTCUSD",1617247344459,0.0496,59072.0,59071.0,0.902777]
["bitfinex","BTCUSD",1617247346661,0.0496,59072.0,59071.0,0.552777]
["bitfinex","BTCUSD",1617247346907,0.0496,59072.0,59071.0,1.51300134]
["bitfinex","BTCUSD",1617247347108,0.0496,59072.0,59071.0,1.76300134]
["bitfinex","BTCUSD",1617247347309,0.0496,59072.0,59071.0,1.55250552]
["bitfinex","BTCUSD",1617247347509,0.0496,59072.0,59071.0,2.15250552]
["bitfinex","BTCUSD",1617247347709,0.0496,59072.0,59071.0,1.19228118]
["bitfinex","BTCUSD",1617247348108,0.0496,59072.0,59071.0,1.152777]
["bitfinex","BTCUSD",1617247348707,0.0496,59072.0,59071.0,0.902777]
["bitfinex","BTCUSD",1617247349308,0.0496,59072.0,59071.0,0.552777]
["bitfinex","BTCUSD",1617247350320,0.0496,59072.0,59071.0,0.332523]
["bitfinex","BTCUSD",1617247350523,0.0496,59072.0,59071.0,0.0787]
["bitfinex","BTCUSD",1617247350524,0.25301968,59072.0,59071.0,0.0787]
["bitfinex","BTCUSD",1617247350723,0.82142968,59072.0,59071.0,0.0287]
["bitfinex","BTCUSD",1617247350921,0.82142968,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247351318,0.61801,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247351919,0.82142968,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247352341,1.16577696,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247353141,1.18837696,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247353339,1.26027696,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247353539,1.29977696,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247353738,1.60757696,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247354540,1.40415728,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247357797,1.40415728,59072.0,59071.0,0.04820069]
["bitfinex","BTCUSD",1617247358400,1.40415728,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247359405,1.40415728,59072.0,59071.0,0.04820141]
["bitfinex","BTCUSD",1617247359807,1.40415728,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247362257,1.56015728,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247362458,1.40415728,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1617247364459,1.40415728,59072.0,59067.0,0.0002]
["bitfinex","BTCUSD",1617247364460,1.47981,59072.0,59061.0,0.0459]
["bitfinex","BTCUSD",1617247364660,0.85341,59071.0,59064.0,0.01979122]
["bitfinex","BTCUSD",1617247365057,0.20341968,59070.0,59064.0,0.01979122]
["bitfinex","BTCUSD",1617247365273,0.85841,59069.0,59064.0,0.01979122]
["bitfinex","BTCUSD",1617247365674,0.52,59068.0,59064.0,0.01979122]
["bitfinex","BTCUSD",1617247365873,0.38841,59067.0,59064.0,0.01979122]
["bitfinex","BTCUSD",1617247366475,0.52,59068.0,59064.0,0.01979122]
["bitfinex","BTCUSD",1617247366476,0.81981,59072.0,59064.0,0.01979122]
["bitfinex","BTCUSD",1617247366679,0.81981,59072.0,59061.0,0.299765]
["bitfinex","BTCUSD",1617247366680,0.59583018,59071.0,59063.0,0.02379508]
["bitfinex","BTCUSD",1617247366879,0.59583018,59071.0,59064.0,0.01979071]
["bitfinex","BTCUSD",1617247366880,0.553435,59071.0,59064.0,0.01979071]
["bitfinex","BTCUSD",1617247367276,0.205,59070.0,59064.0,0.01979071]
["bitfinex","BTCUSD",1617247367477,0.388435,59069.0,59064.0,0.01979071]
["bitfinex","BTCUSD",1617247367677,0.388435,59069.0,59065.0,0.253844]
["bitfinex","BTCUSD",1617247367893,0.388435,59069.0,59066.0,0.0285]
["bitfinex","BTCUSD",1617247367894,0.285,59068.0,59066.0,0.0285]
["bitfinex","BTCUSD",1617247368093,0.388435,59067.0,59066.0,0.0285]
["bitfinex","BTCUSD",1617247368293,0.608435,59067.0,59066.0,0.0285]
["bitfinex","BTCUSD",1617247368500,0.22,59067.0,59066.0,0.0285]
["bitfinex","BTCUSD",1617247368697,0.4914,59072.0,59066.0,0.0285]
["bitfinex","BTCUSD",1617247368898,0.4914,59072.0,59068.0,0.253839]
["bitfinex","BTCUSD",1617247368899,0.388435,59071.0,59068.0,0.253839]
["bitfinex","BTCUSD",1617247369096,0.388435,59071.0,59069.0,0.0285]
["bitfinex","BTCUSD",1617247369497,0.613435,59070.0,59069.0,0.0285]
["bitfinex","BTCUSD",1617247371531,0.613435,59070.0,59069.0,0.282328]
["bitfinex","BTCUSD",1617247371730,0.388435,59070.0,59069.0,0.282328]
["bitfinex","BTCUSD",1617247371928,0.4914,59072.0,59069.0,0.332328]
["bitfinex","BTCUSD",1617247374549,0.488763,59072.0,59069.0,0.332328]
["bitfinex","BTCUSD",1617247375352,0.488763,59072.0,59069.0,0.45924]
["bitfinex","BTCUSD",1617247380205,0.856113,59072.0,59069.0,0.45924]
["bitfinex","BTCUSD",1617247380406,0.523435,59071.0,59069.0,0.45924]
["bitfinex","BTCUSD",1617247380810,0.523435,59071.0,59069.0,0.205412]
["bitfinex","BTCUSD",1617247381231,0.523435,59071.0,59069.0,0.0285]
["bitfinex","BTCUSD",1617247381232,1.188435,59070.0,59069.0,0.0285]
["bitfinex","BTCUSD",1617247381435,1.188435,59070.0,59067.0,0.00297191]
["bitfinex","BTCUSD",1617247381436,0.618435,59070.0,59067.0,0.00297191]
["bitfinex","BTCUSD",1617247381631,0.618435,59070.0,59065.0,0.01981439]
["bitfinex","BTCUSD",1617247381632,0.385,59069.0,59063.0,0.00297439]
["bitfinex","BTCUSD",1617247381833,0.388435,59068.0,59063.0,0.00297439]
["bitfinex","BTCUSD",1617247382034,0.588435,59068.0,59062.0,0.0285]
["bitfinex","BTCUSD",1617247382233,0.3,59067.0,59062.0,0.0285]
["bitfinex","BTCUSD",1617247382431,0.733435,59066.0,59062.0,0.19745]
["bitfinex","BTCUSD",1617247383431,0.388435,59066.0,59062.0,0.19745]
["bitfinex","BTCUSD",1617247383649,0.744647,59072.0,59062.0,0.24745]
["bitfinex","BTCUSD",1617247383850,0.388435,59071.0,59062.0,0.24745]
["bitfinex","BTCUSD",1617247385052,0.388435,59071.0,59065.0,0.253854]
["bitfinex","BTCUSD",1617247385252,0.490763,59072.0,59066.0,0.0285]
["bitfinex","BTCUSD",1617247385452,0.488763,59072.0,59066.0,0.0285]
["bitfinex","BTCUSD",1617247386482,0.488763,59072.0,59067.0,0.14666218]
["bitfinex","BTCUSD",1617247386687,0.580985,59072.0,59068.0,0.45512618]
["bitfinex","BTCUSD",1617247386881,0.580985,59072.0,59069.0,0.388435]
["bitfinex","BTCUSD",1617247387082,0.570985,59072.0,59070.0,0.0285]
["bitfinex","BTCUSD",1617247387281,0.570985,59072.0,59071.0,0.220213]
["bitfinex","BTCUSD",1617247387481,0.570985,59072.0,59071.0,0.0285]
["bitfinex","BTCUSD",1617247388682,0.570985,59072.0,59071.0,0.670746]
["bitfinex","BTCUSD",1617247389391,0.570985,59072.0,59071.0,0.282311]
["bitfinex","BTCUSD",1617247389799,0.570985,59072.0,59071.0,0.670746]
["bitfinex","BTCUSD",1617247389991,0.570985,59072.0,59071.0,0.855746]
["bitfinex","BTCUSD",1617247390793,0.570985,59072.0,59071.0,0.282311]
["bitfinex","BTCUSD",1617247391455,0.570985,59072.0,59071.0,0.0285]
["bitfinex","BTCUSD",1617247391456,0.77744554,59072.0,59071.0,0.0285]
["bitfinex","BTCUSD",1617247391654,1.16588054,59072.0,59071.0,0.0285]
["bitfinex","BTCUSD",1617247391848,1.16588054,59072.0,59063.0,0.0285]
["bitfinex","BTCUSD",1617247391849,1.12942,59072.0,59063.0,0.0285]
["bitfinex","BTCUSD",1617247392048,0.740985,59072.0,59063.0,0.16895]
["bitfinex","BTCUSD",1617247392251,0.388435,59071.0,59064.0,0.035]
["bitfinex","BTCUSD",1617247392449,0.388435,59071.0,59064.0,0.28886]
["bitfinex","BTCUSD",1617247392450,0.28,59070.0,59064.0,0.28886]
["bitfinex","BTCUSD",1617247392649,0.628435,59069.0,59064.0,0.45781]
["bitfinex","BTCUSD",1617247392850,0.24,59069.0,59064.0,0.45781]
["bitfinex","BTCUSD",1617247393051,0.570985,59072.0,59064.0,0.50781]
["bitfinex","BTCUSD",1617247393248,0.570985,59072.0,59064.0,0.25395]
["bitfinex","BTCUSD",1617247393851,0.570985,59072.0,59068.0,0.253842]
["bitfinex","BTCUSD",1617247394056,0.570985,59072.0,59069.0,0.035]
["bitfinex","BTCUSD",1617247394860,0.570985,59072.0,59069.0,0.03]
["bitfinex","BTCUSD",1617247395461,0.570985,59072.0,59070.0,0.253836]
["bitfinex","BTCUSD",1617247395660,0.570985,59072.0,59071.0,4.163435]
["bitfinex","BTCUSD",1617247395858,0.570985,59072.0,59071.0,4.58621918]
["bitfinex","BTCUSD",1617247396056,0.570985,59072.0,59071.0,4.582385]
["bitfinex","BTCUSD",1617247396260,0.570985,59072.0,59071.0,4.632385]
["bitfinex","BTCUSD",1617247396880,0.570985,59072.0,59071.0,4.80516918]
["bitfinex","BTCUSD",1617247397080,0.570985,59072.0,59071.0,4.90516918]
["bitfinex","BTCUSD",1617247397485,0.570985,59072.0,59071.0,4.732385]
["bitfinex","BTCUSD",1617247397879,0.520985,59072.0,59071.0,4.732385]
["bitfinex","BTCUSD",1617247398880,0.520985,59072.0,59071.0,4.90516918]
["bitfinex","BTCUSD",1617247400108,0.520985,59072.0,59071.0,1.44516918]
["bitfinex","BTCUSD",1617247400308,0.520985,59072.0,59071.0,1.19516918]
["bitfinex","BTCUSD",1617247400506,0.520985,59072.0,59071.0,2.68516918]
["bitfinex","BTCUSD",1617247400906,0.520985,59072.0,59071.0,2.93516918]
["bitfinex","BTCUSD",1617247401309,0.520985,59072.0,59071.0,1.44516918]
["bitfinex","BTCUSD",1617247401511,0.520985,59072.0,59071.0,1.272385]
["bitfinex","BTCUSD",1617247401710,0.520985,59072.0,59071.0,1.17535038]
["bitfinex","BTCUSD",1617247402131,0.520985,59072.0,59071.0,0.92535038]
["bitfinex","BTCUSD",1617247403333,0.520985,59072.0,59071.0,0.922385]
["bitfinex","BTCUSD",1617247404333,0.520985,59072.0,59071.0,0.872385]
["bitfinex","BTCUSD",1617247405564,0.520985,59072.0,59071.0,0.922385]
["bitfinex","BTCUSD",1617247406767,0.520985,59072.0,59071.0,0.53395]
["bitfinex","BTCUSD",1617247407404,0.520985,59072.0,59071.0,0.24895]
["bitfinex","BTCUSD",1617247408600,0.520985,59072.0,59071.0,0.19895]
["bitfinex","BTCUSD",1617247409807,0.43588298,59072.0,59071.0,0.19895]
["bitfinex","BTCUSD",1617247410612,0.82431798,59072.0,59071.0,0.19895]
["bitfinex","BTCUSD",1617247410808,1.01931798,59072.0,59071.0,0.19895]
["bitfinex","BTCUSD",1617247414239,1.01931798,59072.0,59071.0,5e-05]
["bitfinex","BTCUSD",1617247414240,3.14431798,59072.0,59071.0,5e-05]
["bitfinex","BTCUSD",1617247414637,3.58981126,59072.0,59071.0,5e-05]
["bitfinex","BTCUSD",1617247414835,2.01262732,59062.0,59061.0,0.0174]
["bitfinex","BTCUSD",1617247415050,3.9752696,59062.0,59061.0,0.0174]
["bitfinex","BTCUSD",1617247415251,4.0752696,59062.0,59061.0,0.0174]
["bitfinex","BTCUSD",1617247415455,4.3292036,59062.0,59061.0,0.0174]
["bitfinex","BTCUSD",1617247415854,4.4303496,59062.0,59061.0,0.0174]
["bitfinex","BTCUSD",1617247429585,4.9003496,59062.0,59061.0,0.0174]
["bitfinex","BTCUSD",1617247430183,4.9003496,59062.0,59061.0,0.0172]
["bitfinex","BTCUSD",1617247431807,4.9003496,59062.0,59058.0,0.0002]
["bitfinex","BTCUSD",1617247431808,0.42,59061.0,59058.0,0.0002]
["bitfinex","BTCUSD",1617247432008,0.546435,59059.0,59049.0,0.0002]
["bitfinex","BTCUSD",1617247432208,0.851435,59058.0,59049.0,0.0002]
["bitfinex","BTCUSD",1617247432608,1.291435,59058.0,59049.0,0.0002]
["bitfinex","BTCUSD",1617247432806,1.552581,59058.0,59049.0,0.0002]
["bitfinex","BTCUSD",1617247433007,2.092581,59058.0,59049.0,0.0002]
["bitfinex","BTCUSD",1617247433634,2.3576186,59058.0,59049.0,0.0002]
["bitfinex","BTCUSD",1617247434242,2.3576186,59058.0,59053.0,0.0001]
["bitfinex","BTCUSD",1617247434243,2.7776186,59058.0,59053.0,0.0001]
["bitfinex","BTCUSD",1617247434523,0.59022328,59054.0,59053.0,0.0001]
["bitfinex","BTCUSD",1617247434722,1.82536928,59054.0,59053.0,0.0001]
["bitfinex","BTCUSD",1617247434920,2.06536928,59054.0,59053.0,0.0001]
["bitfinex","BTCUSD",1617247435325,2.06536928,59054.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247435326,3.02536928,59054.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247435526,0.388435,59050.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247435730,0.75322328,59048.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247435922,1.52622328,59048.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247436161,1.72736928,59048.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247436364,1.357581,59048.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247436570,1.157581,59048.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247436770,1.057581,59048.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247436966,0.894581,59048.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247437964,1.054581,59048.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247438165,1.406641,59048.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247438567,1.506641,59048.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247440788,1.246641,59048.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247441615,0.793435,59048.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247442020,0.788435,59048.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247442212,0.988435,59048.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247444239,0.988435,59048.0,59047.0,0.96032434]
["bitfinex","BTCUSD",1617247444441,0.605,59048.0,59047.0,0.96032434]
["bitfinex","BTCUSD",1617247445242,0.2,59048.0,59047.0,0.96032434]
["bitfinex","BTCUSD",1617247445441,0.2,59048.0,59047.0,0.0001]
["bitfinex","BTCUSD",1617247447463,0.2,59048.0,59047.0,0.96032434]
["bitfinex","BTCUSD",1617247447667,0.2,59048.0,59047.0,2.00890934]
["bitfinex","BTCUSD",1617247448468,0.2,59048.0,59047.0,2.68633934]
["bitfinex","BTCUSD",1617247448668,0.2,59048.0,59047.0,1.726115]
["bitfinex","BTCUSD",1617247449293,0.2,59048.0,59047.0,1.586115]
["bitfinex","BTCUSD",1617247449596,0.2,59048.0,59047.0,1.484825]
["bitfinex","BTCUSD",1617247450394,0.2,59048.0,59047.0,1.03142]
["bitfinex","BTCUSD",1617247450594,0.2,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247451193,0.588475,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247451392,0.813475,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247454646,1.257405,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247454845,2.547405,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247455648,2.648551,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247455849,3.074551,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247456452,1.784551,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247457865,2.614551,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247458066,1.427551,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247458864,1.258551,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247460688,1.158551,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247461290,1.258551,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247462714,1.888551,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247464738,1.26053011,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247465748,1.95053011,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247466149,1.26053011,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247466755,1.27835211,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247466952,1.258551,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247467787,2.308551,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247467983,1.258551,59048.0,59047.0,0.67753]
["bitfinex","BTCUSD",1617247469087,3.488551,59048.0,59047.0,0.66253]
["bitfinex","BTCUSD",1617247469290,2.02289828,59048.0,59047.0,0.66253]
["bitfinex","BTCUSD",1617247470296,1.92289828,59048.0,59047.0,0.66253]
["bitfinex","BTCUSD",1617247471695,2.02289828,59048.0,59047.0,0.66253]
["bitfinex","BTCUSD",1617247472295,3.21289828,59048.0,59047.0,0.65753]
["bitfinex","BTCUSD",1617247472495,3.37689828,59048.0,59047.0,0.65753]
["bitfinex","BTCUSD",1617247472698,3.99689828,59048.0,59047.0,0.65753]
["bitfinex","BTCUSD",1617247472918,3.37689828,59048.0,59047.0,0.65753]
["bitfinex","BTCUSD",1617247473320,2.51345926,59048.0,59047.0,0.65753]
["bitfinex","BTCUSD",1617247473519,2.53055926,59048.0,59047.0,0.65753]
["bitfinex","BTCUSD",1617247475641,2.36655926,59048.0,59047.0,0.65253]
["bitfinex","BTCUSD",1617247479069,2.36655926,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247479070,4.33155926,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247479475,2.52155926,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247480472,2.36655926,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247480688,2.62056326,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247482091,2.78056326,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247483519,2.62056326,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247485723,2.62254413,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247486348,2.62056326,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247487150,2.6225447,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247487349,2.62056326,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247487751,2.62009439,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247489767,2.60707578,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247489964,2.60806673,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247490364,2.60509439,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247490564,2.60806676,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247491195,2.60509439,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247491397,2.60806665,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247493598,2.60509439,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247493826,2.60806634,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247494227,2.60509439,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247496132,2.60806613,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247496329,1.74116439,59048.0,59047.0,0.560308]
["bitfinex","BTCUSD",1617247496531,1.74116439,59048.0,59047.0,1.52053234]
["bitfinex","BTCUSD",1617247496532,1.25268939,59048.0,59047.0,1.52053234]
["bitfinex","BTCUSD",1617247496734,0.92381098,59048.0,59047.0,1.90900734]
["bitfinex","BTCUSD",1617247496929,0.44480698,59048.0,59047.0,2.18400734]
["bitfinex","BTCUSD",1617247497131,0.34366098,59048.0,59047.0,2.18400734]
["bitfinex","BTCUSD",1617247497330,0.33766098,59048.0,59047.0,5.94679152]
["bitfinex","BTCUSD",1617247497531,0.33766098,59048.0,59047.0,6.36879152]
["bitfinex","BTCUSD",1617247497731,0.33766098,59048.0,59047.0,6.47177017]
["bitfinex","BTCUSD",1617247497929,0.33766098,59048.0,59047.0,6.47979152]
["bitfinex","BTCUSD",1617247498327,0.33766098,59048.0,59047.0,6.67979152]
["bitfinex","BTCUSD",1617247498527,0.33766098,59048.0,59047.0,6.66879152]
["bitfinex","BTCUSD",1617247498728,0.33766098,59048.0,59047.0,6.75463752]
["bitfinex","BTCUSD",1617247499346,0.33766098,59048.0,59047.0,6.79431711]
["bitfinex","BTCUSD",1617247501146,0.33766098,59048.0,59047.0,6.75463752]
["bitfinex","BTCUSD",1617247502962,0.33766098,59048.0,59047.0,7.09163752]
["bitfinex","BTCUSD",1617247505589,0.33766098,59048.0,59047.0,7.08163752]
["bitfinex","BTCUSD",1617247507012,0.33566098,59048.0,59047.0,7.08163752]
["bitfinex","BTCUSD",1617247508815,0.33566098,59048.0,59047.0,6.88163752]
["bitfinex","BTCUSD",1617247509215,0.33566098,59048.0,59047.0,3.42163752]
["bitfinex","BTCUSD",1617247509879,0.33566098,59048.0,59047.0,2.288629]
["bitfinex","BTCUSD",1617247510278,0.33566098,59048.0,59047.0,3.978629]
["bitfinex","BTCUSD",1617247510685,0.33566098,59048.0,59047.0,4.93885334]
["bitfinex","BTCUSD",1617247510879,0.33566098,59048.0,59047.0,4.89885334]
["bitfinex","BTCUSD",1617247512079,0.33566098,59048.0,59047.0,5.07163752]
["bitfinex","BTCUSD",1617247512486,0.33566098,59048.0,59047.0,5.27163752]
["bitfinex","BTCUSD",1617247512685,0.33566098,59048.0,59047.0,5.07163752]
["bitfinex","BTCUSD",1617247513887,0.33566098,59048.0,59047.0,5.2459927]
["bitfinex","BTCUSD",1617247514289,0.33566098,59048.0,59047.0,5.1959927]
["bitfinex","BTCUSD",1617247514492,0.33566098,59048.0,59047.0,2.54176836]
["bitfinex","BTCUSD",1617247514690,0.33566098,59048.0,59047.0,3.5019927]
["bitfinex","BTCUSD",1617247514891,0.33566098,59048.0,59047.0,2.54176836]
["bitfinex","BTCUSD",1617247515093,0.33566098,59048.0,59047.0,3.52176836]
["bitfinex","BTCUSD",1617247515694,0.33566098,59048.0,59047.0,2.54176836]
["bitfinex","BTCUSD",1617247516091,0.33566098,59048.0,59047.0,4.40176836]
["bitfinex","BTCUSD",1617247516494,0.33566098,59048.0,59047.0,2.54176836]
["bitfinex","BTCUSD",1617247516693,0.33566098,59048.0,59047.0,2.50176836]
["bitfinex","BTCUSD",1617247517098,0.33566098,59048.0,59047.0,2.10176836]
["bitfinex","BTCUSD",1617247517298,0.33566098,59048.0,59047.0,1.92898418]
["bitfinex","BTCUSD",1617247517509,0.33566098,59048.0,59047.0,1.76878418]
["bitfinex","BTCUSD",1617247517912,0.33566098,59048.0,59047.0,1.340783]
["bitfinex","BTCUSD",1617247518516,0.33566098,59048.0,59047.0,1.223783]
["bitfinex","BTCUSD",1617247519315,0.33566098,59048.0,59047.0,0.998783]
["bitfinex","BTCUSD",1617247519914,0.33566098,59048.0,59047.0,0.948783]
["bitfinex","BTCUSD",1617247520138,0.33566098,59048.0,59047.0,0.948583]
["bitfinex","BTCUSD",1617247521141,0.33566098,59048.0,59047.0,0.998583]
["bitfinex","BTCUSD",1617247521142,0.58959298,59048.0,59047.0,0.998583]
["bitfinex","BTCUSD",1617247521338,0.58959298,59048.0,59047.0,1.143583]
["bitfinex","BTCUSD",1617247521741,0.33566098,59048.0,59047.0,1.31636718]
["bitfinex","BTCUSD",1617247521943,0.33566098,59048.0,59047.0,1.31616718]
["bitfinex","BTCUSD",1617247523565,0.33566098,59048.0,59047.0,1.143383]
["bitfinex","BTCUSD",1617247523764,0.33566098,59048.0,59047.0,1.143183]
["bitfinex","BTCUSD",1617247525016,0.33566098,59048.0,59047.0,0.998183]
["bitfinex","BTCUSD",1617247526712,0.33566098,59048.0,59047.0,0.948583]
["bitfinex","BTCUSD",1617247526912,0.33566098,59048.0,59047.0,0.560108]
["bitfinex","BTCUSD",1617247527312,0.47066098,59048.0,59047.0,0.560108]
["bitfinex","BTCUSD",1617247528718,0.80926598,59048.0,59047.0,0.560108]
["bitfinex","BTCUSD",1617247529117,0.47066098,59048.0,59047.0,0.560108]
["bitfinex","BTCUSD",1617247529316,0.46566098,59048.0,59047.0,0.560108]
["bitfinex","BTCUSD",1617247529918,0.71960098,59048.0,59047.0,0.560108]
["bitfinex","BTCUSD",1617247530119,0.91959714,59048.0,59047.0,0.560108]
["bitfinex","BTCUSD",1617247530319,0.71960098,59048.0,59047.0,0.560108]
["bitfinex","BTCUSD",1617247530520,0.91959714,59048.0,59047.0,0.560108]
["bitfinex","BTCUSD",1617247533371,1.30807214,59048.0,59047.0,0.560108]
["bitfinex","BTCUSD",1617247533569,2.20695055,59048.0,59047.0,0.560108]
["bitfinex","BTCUSD",1617247533772,2.46095055,59048.0,59047.0,0.560108]
["bitfinex","BTCUSD",1617247533974,2.46095055,59048.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247534167,1.028475,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247534569,1.329621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247534969,1.485621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247536797,1.584621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247538821,1.285621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247539620,1.029621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247540472,1.133621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247541071,1.233621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247541476,1.129621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247541671,1.234621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247541873,1.029621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247542074,1.195621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247542274,1.295621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247542871,1.568621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247544079,1.469621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247544881,1.297621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247545280,1.468621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247546280,1.634621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247547903,1.629621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247548705,1.458621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247548904,1.629621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247549943,1.290621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247550138,1.630621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247550539,1.458621,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247551872,1.833731,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247552872,1.8852532,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247553073,1.833731,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247553478,2.033731,59047.0,59046.0,0.0002]
["bitfinex","BTCUSD",1617247553678,2.033731,59047.0,59032.0,0.0002]
["bitfinex","BTCUSD",1617247553679,0.00299152,59046.0,59032.0,0.0002]
["bitfinex","BTCUSD",1617247553876,0.155,59040.0,59032.0,0.0002]
["bitfinex","BTCUSD",1617247554075,0.74348216,59040.0,59032.0,0.0002]
["bitfinex","BTCUSD",1617247554288,0.94462816,59040.0,59032.0,0.0002]
["bitfinex","BTCUSD",1617247554486,1.31462816,59040.0,59032.0,0.0002]
["bitfinex","BTCUSD",1617247554688,1.31462816,59040.0,59034.0,0.0001]
["bitfinex","BTCUSD",1617247554689,0.254067,59038.0,59034.0,0.0001]
["bitfinex","BTCUSD",1617247554916,0.254067,59038.0,59025.0,0.00062]
["bitfinex","BTCUSD",1617247554917,0.547486,59035.0,59025.0,0.00062]
["bitfinex","BTCUSD",1617247555105,0.36099616,59030.0,59025.0,0.00062]
["bitfinex","BTCUSD",1617247555305,0.36099616,59030.0,59029.0,0.000208]
["bitfinex","BTCUSD",1617247555306,0.84950516,59030.0,59029.0,0.000208]
["bitfinex","BTCUSD",1617247555507,1.15065116,59030.0,59029.0,0.000208]
["bitfinex","BTCUSD",1617247555704,1.69065116,59030.0,59029.0,0.000208]
["bitfinex","BTCUSD",1617247555903,1.67565116,59030.0,59029.0,0.000208]
["bitfinex","BTCUSD",1617247556508,1.67565116,59030.0,59025.0,0.00062]
["bitfinex","BTCUSD",1617247556509,1.81,59029.0,59025.0,0.00062]
["bitfinex","BTCUSD",1617247556704,0.543509,59026.0,59025.0,0.00062]
["bitfinex","BTCUSD",1617247556926,0.543509,59026.0,59021.0,0.00064]
["bitfinex","BTCUSD",1617247556927,0.254141,59025.0,59021.0,0.00064]
["bitfinex","BTCUSD",1617247557124,0.75018342,59023.0,59021.0,0.00064]
["bitfinex","BTCUSD",1617247557322,1.58793342,59023.0,59021.0,0.00064]
["bitfinex","BTCUSD",1617247557522,1.58793342,59023.0,59021.0,8e-05]
["bitfinex","BTCUSD",1617247557523,2.28907942,59023.0,59021.0,8e-05]
["bitfinex","BTCUSD",1617247557724,2.28907942,59023.0,59018.0,0.00042]
["bitfinex","BTCUSD",1617247557725,0.644509,59022.0,59018.0,0.00042]
["bitfinex","BTCUSD",1617247557926,0.644509,59022.0,58994.0,0.00086]
["bitfinex","BTCUSD",1617247557928,1.287509,59021.0,58994.0,0.00086]
["bitfinex","BTCUSD",1617247558129,0.549509,59017.0,59015.0,0.00042]
["bitfinex","BTCUSD",1617247558327,0.20767442,59015.0,58994.0,0.00086]
["bitfinex","BTCUSD",1617247558527,0.87624042,59015.0,58994.0,0.00086]
["bitfinex","BTCUSD",1617247558728,2.208566,59012.0,58994.0,0.00086]
["bitfinex","BTCUSD",1617247559127,2.308566,59012.0,59011.0,0.00562]
["bitfinex","BTCUSD",1617247559327,2.308566,59012.0,59011.0,0.00062]
["bitfinex","BTCUSD",1617247559328,2.563712,59012.0,59011.0,0.00062]
["bitfinex","BTCUSD",1617247559533,3.103712,59012.0,59011.0,0.00062]
["bitfinex","BTCUSD",1617247559734,3.103712,59012.0,58994.0,0.00086]
["bitfinex","BTCUSD",1617247559933,3.103712,59012.0,59000.0,0.00020545]
["bitfinex","BTCUSD",1617247559934,0.53566247,59010.0,59000.0,0.00020545]
["bitfinex","BTCUSD",1617247560135,0.58303941,59006.0,59000.0,0.00020545]
["bitfinex","BTCUSD",1617247560333,0.20678406,59004.0,59000.0,0.00020545]
["bitfinex","BTCUSD",1617247560532,0.71744441,59003.0,59000.0,0.00020545]
["bitfinex","BTCUSD",1617247560733,0.31,59002.0,59000.0,0.00020545]
["bitfinex","BTCUSD",1617247560933,2.53744441,59001.0,59000.0,0.00020545]
["bitfinex","BTCUSD",1617247561133,0.71744441,59001.0,59000.0,0.00020545]
["bitfinex","BTCUSD",1617247561338,0.71744441,59001.0,58996.0,0.00086]
["bitfinex","BTCUSD",1617247561339,0.95744441,59001.0,58993.0,0.00066]
["bitfinex","BTCUSD",1617247561536,0.95744441,59001.0,58987.0,0.78086545]
["bitfinex","BTCUSD",1617247561735,0.95744441,59001.0,58992.0,0.96022434]
["bitfinex","BTCUSD",1617247561736,2.239155,59000.0,58992.0,0.96022434]
["bitfinex","BTCUSD",1617247561937,0.354155,59000.0,58992.0,0.96022434]
["bitfinex","BTCUSD",1617247562159,0.354155,59000.0,58991.0,0.0058]
["bitfinex","BTCUSD",1617247562160,0.354155,59000.0,58994.0,0.96022434]
["bitfinex","BTCUSD",1617247562360,0.354155,59000.0,58996.0,0.96022434]
["bitfinex","BTCUSD",1617247562361,0.254155,59000.0,58996.0,0.96022434]
["bitfinex","BTCUSD",1617247562561,0.254155,59000.0,58998.0,0.96022434]
["bitfinex","BTCUSD",1617247562758,0.254155,59000.0,58999.0,0.388566]
["bitfinex","BTCUSD",1617247563160,0.20532248,58999.0,58988.0,0.96022434]
["bitfinex","BTCUSD",1617247563362,0.20532248,58999.0,58990.0,0.002]
["bitfinex","BTCUSD",1617247563561,0.169,59000.0,58991.0,0.205]
["bitfinex","BTCUSD",1617247563759,0.101146,59003.0,58991.0,0.388566]
["bitfinex","BTCUSD",1617247563961,0.101146,59003.0,58991.0,1.01112863]
["bitfinex","BTCUSD",1617247564161,0.101146,59003.0,58992.0,1.11022434]
["bitfinex","BTCUSD",1617247564365,0.254148,59001.0,58994.0,0.002]
["bitfinex","BTCUSD",1617247564565,0.101146,59003.0,58996.0,1.1288193]
["bitfinex","BTCUSD",1617247564787,0.101146,59003.0,59001.0,0.96022434]
["bitfinex","BTCUSD",1617247564981,0.101146,59003.0,59002.0,4.25879034]
["bitfinex","BTCUSD",1617247565179,0.101146,59003.0,59002.0,4.30879034]
["bitfinex","BTCUSD",1617247565379,0.101146,59003.0,59002.0,1.39879034]
["bitfinex","BTCUSD",1617247565581,0.101146,59021.0,59003.0,0.96022434]
["bitfinex","BTCUSD",1617247565781,0.101146,59021.0,59009.0,0.96022434]
["bitfinex","BTCUSD",1617247565986,0.101146,59021.0,59012.0,0.002]
["bitfinex","BTCUSD",1617247565987,0.254086,59020.0,59012.0,0.002]
["bitfinex","BTCUSD",1617247566182,0.101146,59021.0,59012.0,0.002]
["bitfinex","BTCUSD",1617247566380,0.388566,59020.0,59012.0,0.002]
["bitfinex","BTCUSD",1617247566583,0.15,59019.0,59012.0,0.002]
["bitfinex","BTCUSD",1617247566782,0.388566,59018.0,59012.0,0.002]
["bitfinex","BTCUSD",1617247567184,0.388566,59018.0,59010.0,0.002]
["bitfinex","BTCUSD",1617247567429,0.388566,59018.0,59000.0,0.00299152]
["bitfinex","BTCUSD",1617247567430,0.355,59017.0,59009.0,0.002]
["bitfinex","BTCUSD",1617247567618,0.388566,59016.0,59009.0,0.002]
["bitfinex","BTCUSD",1617247567814,0.388566,59016.0,59008.0,0.002]
["bitfinex","BTCUSD",1617247568216,0.254078,59019.0,59008.0,0.002]
["bitfinex","BTCUSD",1617247568420,0.254078,59019.0,59009.0,0.002]
["bitfinex","BTCUSD",1617247568617,0.365,59018.0,59009.0,0.002]
["bitfinex","BTCUSD",1617247568815,0.44961305,59018.0,59009.0,0.002]
["bitfinex","BTCUSD",1617247569017,0.44561305,59018.0,59009.0,0.002]
["bitfinex","BTCUSD",1617247569619,0.265,59017.0,59009.0,0.96222434]
["bitfinex","BTCUSD",1617247569819,0.08061305,59018.0,59010.0,1.34879034]
["bitfinex","BTCUSD",1617247570059,0.08061305,59018.0,59014.0,0.388566]
["bitfinex","BTCUSD",1617247570250,0.08061305,59018.0,59011.0,0.96022434]
["bitfinex","BTCUSD",1617247570251,0.08061305,59018.0,59017.0,4.63597334]
["bitfinex","BTCUSD",1617247570453,0.08061305,59018.0,59017.0,7.00339334]
["bitfinex","BTCUSD",1617247570846,0.08061305,59018.0,59017.0,6.003169]
["bitfinex","BTCUSD",1617247571049,0.08061305,59018.0,59017.0,8.05738334]
["bitfinex","BTCUSD",1617247571448,0.08061305,59018.0,59017.0,8.31138334]
["bitfinex","BTCUSD",1617247572044,0.08061305,59018.0,59017.0,8.4461553]
["bitfinex","BTCUSD",1617247572657,0.08061305,59018.0,59017.0,8.69411898]
["bitfinex","BTCUSD",1617247573459,0.08061305,59018.0,59017.0,8.49411898]
["bitfinex","BTCUSD",1617247573858,0.08061305,59018.0,59017.0,8.55366866]
["bitfinex","BTCUSD",1617247574858,0.08061305,59018.0,59017.0,8.35934702]
["bitfinex","BTCUSD",1617247576077,0.08061305,59018.0,59017.0,8.29798702]
["bitfinex","BTCUSD",1617247576277,0.08061305,59018.0,59017.0,8.35753707]
["bitfinex","BTCUSD",1617247576480,0.08061305,59018.0,59017.0,8.25798702]
["bitfinex","BTCUSD",1617247576879,0.08061305,59018.0,59017.0,7.29776268]
["bitfinex","BTCUSD",1617247577080,0.08061305,59018.0,59017.0,7.86180334]
["bitfinex","BTCUSD",1617247577279,0.08061305,59018.0,59017.0,6.851579]
["bitfinex","BTCUSD",1617247577678,0.08061305,59018.0,59017.0,6.891579]
["bitfinex","BTCUSD",1617247577909,0.08061305,59018.0,59017.0,7.85180334]
["bitfinex","BTCUSD",1617247578306,0.08061305,59018.0,59017.0,6.89455029]
["bitfinex","BTCUSD",1617247578504,0.08061305,59018.0,59017.0,7.95477463]
["bitfinex","BTCUSD",1617247578704,0.08061305,59018.0,59017.0,7.34455029]
["bitfinex","BTCUSD",1617247578906,0.08061305,59018.0,59017.0,7.25455029]
["bitfinex","BTCUSD",1617247579106,0.08061305,59018.0,59017.0,7.251579]
["bitfinex","BTCUSD",1617247579506,0.08061305,59018.0,59017.0,7.341579]
["bitfinex","BTCUSD",1617247579706,0.08061305,59018.0,59017.0,8.30477467]
["bitfinex","BTCUSD",1617247580306,0.08061305,59018.0,59017.0,8.30180334]
["bitfinex","BTCUSD",1617247580534,0.08061305,59018.0,59017.0,8.25180334]
["bitfinex","BTCUSD",1617247580934,0.08061305,59018.0,59017.0,7.251579]
["bitfinex","BTCUSD",1617247581333,0.08061305,59018.0,59017.0,7.097579]
["bitfinex","BTCUSD",1617247581535,0.08061305,59018.0,59017.0,7.10055027]
["bitfinex","BTCUSD",1617247581935,0.08061305,59018.0,59017.0,7.097579]
["bitfinex","BTCUSD",1617247582134,0.08061305,59018.0,59017.0,8.05780334]
["bitfinex","BTCUSD",1617247582337,0.07061305,59018.0,59017.0,8.05780334]
["bitfinex","BTCUSD",1617247582536,0.07061305,59018.0,59017.0,8.10077463]
["bitfinex","BTCUSD",1617247582739,0.07061305,59018.0,59017.0,8.15077463]
["bitfinex","BTCUSD",1617247582940,0.07061305,59018.0,59017.0,8.14780334]
["bitfinex","BTCUSD",1617247583353,0.07061305,59018.0,59017.0,8.34780334]
["bitfinex","BTCUSD",1617247584758,0.07061305,59018.0,59017.0,7.43830827]
["bitfinex","BTCUSD",1617247584999,0.07061305,59018.0,59017.0,7.187579]
["bitfinex","BTCUSD",1617247585190,0.07061305,59018.0,59017.0,3.307579]
["bitfinex","BTCUSD",1617247585391,0.07061305,59018.0,59017.0,2.69614]
["bitfinex","BTCUSD",1617247585594,0.07061305,59018.0,59017.0,1.75614]
["bitfinex","BTCUSD",1617247585817,0.07061305,59018.0,59017.0,0.388561]
["bitfinex","BTCUSD",1617247586414,0.07061305,59018.0,59005.0,0.01978576]
["bitfinex","BTCUSD",1617247586415,0.07061305,59018.0,59006.0,0.00299152]
["bitfinex","BTCUSD",1617247586614,0.07061305,59018.0,59006.0,0.931948]
["bitfinex","BTCUSD",1617247586615,0.004,59017.0,59006.0,0.931948]
["bitfinex","BTCUSD",1617247586815,0.004,59017.0,59007.0,0.39155252]
["bitfinex","BTCUSD",1617247587012,0.004,59017.0,59007.0,1.25945252]
["bitfinex","BTCUSD",1617247587215,0.004,59017.0,59007.0,1.256461]
["bitfinex","BTCUSD",1617247588214,0.21014898,59017.0,59007.0,1.256461]
["bitfinex","BTCUSD",1617247588415,0.21014898,59017.0,59008.0,0.185]
["bitfinex","BTCUSD",1617247588816,0.21014898,59017.0,59007.0,0.6779]
["bitfinex","BTCUSD",1617247589217,0.388561,59016.0,59007.0,0.6779]
["bitfinex","BTCUSD",1617247589616,0.489707,59016.0,59007.0,0.6779]
["bitfinex","BTCUSD",1617247589814,0.345,59015.0,59007.0,0.6779]
["bitfinex","BTCUSD",1617247590016,0.388561,59014.0,59007.0,0.6779]
["bitfinex","BTCUSD",1617247590613,0.489707,59014.0,59007.0,0.6779]
["bitfinex","BTCUSD",1617247590814,0.355,59013.0,59007.0,0.6779]
["bitfinex","BTCUSD",1617247591038,0.388561,59012.0,59007.0,0.6779]
["bitfinex","BTCUSD",1617247591236,0.798561,59012.0,59007.0,0.6779]
["bitfinex","BTCUSD",1617247591438,0.798561,59012.0,59007.0,0.7279]
["bitfinex","BTCUSD",1617247591439,0.388561,59012.0,59007.0,0.7279]
["bitfinex","BTCUSD",1617247591639,0.489707,59012.0,59007.0,0.7279]
["bitfinex","BTCUSD",1617247592237,0.254117,59010.0,59007.0,0.7279]
["bitfinex","BTCUSD",1617247592438,0.528561,59009.0,59007.0,0.7279]
["bitfinex","BTCUSD",1617247592641,1.981,59008.0,59007.0,0.6779]
["bitfinex","BTCUSD",1617247592844,2.469561,59008.0,59007.0,0.6779]
["bitfinex","BTCUSD",1617247593041,3.110707,59008.0,59007.0,0.6779]
["bitfinex","BTCUSD",1617247593241,3.350707,59008.0,59007.0,0.6779]
["bitfinex","BTCUSD",1617247593442,3.689584,59008.0,59007.0,0.6779]
["bitfinex","BTCUSD",1617247595059,3.689584,59008.0,59007.0,0.6729]
["bitfinex","BTCUSD",1617247595661,3.689584,59008.0,58988.0,0.00297244]
["bitfinex","BTCUSD",1617247595863,0.004,59004.0,58988.0,0.00297244]
["bitfinex","BTCUSD",1617247596293,0.388561,59003.0,58988.0,0.00297244]
["bitfinex","BTCUSD",1617247596494,0.388561,59003.0,58987.0,0.00066]
["bitfinex","BTCUSD",1617247596694,0.20614898,59001.0,58987.0,0.00066]
["bitfinex","BTCUSD",1617247597092,0.20614898,59001.0,58987.0,0.00363137]
["bitfinex","BTCUSD",1617247597093,0.254162,58999.0,58987.0,0.00363137]
["bitfinex","BTCUSD",1617247597292,0.101146,59001.0,58987.0,0.00363137]
["bitfinex","BTCUSD",1617247597293,0.101146,59001.0,58988.0,0.16]
["bitfinex","BTCUSD",1617247597491,0.004,59004.0,58987.0,0.96385571]
["bitfinex","BTCUSD",1617247597492,0.101146,58999.0,58987.0,0.96385571]
["bitfinex","BTCUSD",1617247597694,0.101146,58999.0,58988.0,0.438561]
["bitfinex","BTCUSD",1617247597892,0.338883,59005.0,58988.0,1.39878534]
["bitfinex","BTCUSD",1617247597893,0.101146,59001.0,58988.0,1.39878534]
["bitfinex","BTCUSD",1617247598096,0.338883,59005.0,58991.0,0.002]
["bitfinex","BTCUSD",1617247598097,0.101146,58999.0,58991.0,0.002]
["bitfinex","BTCUSD",1617247598494,0.101146,59001.0,58992.0,0.205]
["bitfinex","BTCUSD",1617247598697,0.101146,59001.0,58991.0,0.002]
["bitfinex","BTCUSD",1617247598907,0.101146,59000.0,58991.0,0.002]
["bitfinex","BTCUSD",1617247599506,0.30729498,59003.0,58991.0,0.002]
["bitfinex","BTCUSD",1617247599708,0.429,59002.0,58991.0,0.002]
["bitfinex","BTCUSD",1617247600152,0.429,59002.0,58987.0,0.00363129]
["bitfinex","BTCUSD",1617247600153,0.46030798,59001.0,58987.0,0.00363129]
["bitfinex","BTCUSD",1617247600351,0.254159,59001.0,58987.0,0.00363129]
["bitfinex","BTCUSD",1617247600553,0.254159,59001.0,58987.0,0.00066]
["bitfinex","BTCUSD",1617247600753,0.101146,59003.0,58988.0,0.96022434]
["bitfinex","BTCUSD",1617247600951,0.33,59002.0,58987.0,0.96088434]
["bitfinex","BTCUSD",1617247601149,0.101146,59003.0,58987.0,0.96088434]
["bitfinex","BTCUSD",1617247601150,0.101146,59003.0,58987.0,1.01088434]
["bitfinex","BTCUSD",1617247601351,0.101146,59003.0,58987.0,0.04566]
["bitfinex","BTCUSD",1617247601553,0.101146,59003.0,58988.0,0.96022434]
["bitfinex","BTCUSD",1617247601752,0.101146,59003.0,58989.0,1.06022434]
["bitfinex","BTCUSD",1617247601954,0.101146,59003.0,58990.0,0.185]
["bitfinex","BTCUSD",1617247602154,0.101146,59003.0,58988.0,0.96022434]
["bitfinex","BTCUSD",1617247602352,0.101146,59003.0,58989.0,0.1]
["bitfinex","BTCUSD",1617247602553,0.254145,59006.0,58989.0,0.1]
["bitfinex","BTCUSD",1617247602554,0.101146,59005.0,58989.0,0.1]
["bitfinex","BTCUSD",1617247602753,0.101146,59005.0,58990.0,0.002]
["bitfinex","BTCUSD",1617247602956,0.004,59003.0,58990.0,0.002]
["bitfinex","BTCUSD",1617247604363,0.004,59003.0,58987.0,0.00044]
["bitfinex","BTCUSD",1617247604563,0.39,59002.0,58987.0,0.00044]
["bitfinex","BTCUSD",1617247604763,0.105146,59003.0,58987.0,0.00044]
["bitfinex","BTCUSD",1617247604764,0.20614898,59001.0,58987.0,0.00044]
["bitfinex","BTCUSD",1617247605966,0.105146,59003.0,58987.0,0.00044]
["bitfinex","BTCUSD",1617247606165,0.254163,59000.0,58987.0,0.00044]
["bitfinex","BTCUSD",1617247606368,0.43,59002.0,58988.0,0.96022434]
["bitfinex","BTCUSD",1617247606565,0.105146,59003.0,58988.0,0.05]
["bitfinex","BTCUSD",1617247606787,0.105146,59003.0,58988.0,0.1]
["bitfinex","BTCUSD",1617247606788,0.101146,59003.0,58988.0,0.1]
["bitfinex","BTCUSD",1617247606984,0.101146,59003.0,58987.0,0.00044]
["bitfinex","BTCUSD",1617247606985,0.101146,59003.0,58987.0,0.05044]
["bitfinex","BTCUSD",1617247607184,0.101146,59003.0,58988.0,0.96022434]
["bitfinex","BTCUSD",1617247607386,0.101146,59003.0,58991.0,0.96022434]
["bitfinex","BTCUSD",1617247607586,1.82,59008.0,58990.0,0.002]
["bitfinex","BTCUSD",1617247607587,1.82,59008.0,58992.0,0.388561]
["bitfinex","BTCUSD",1617247607785,1.82,59008.0,58989.0,0.33]
["bitfinex","BTCUSD",1617247607786,1.82,59006.0,58989.0,0.96022434]
["bitfinex","BTCUSD",1617247607984,1.82,59006.0,58992.0,0.002]
["bitfinex","BTCUSD",1617247608383,2.06,59006.0,58992.0,0.002]
["bitfinex","BTCUSD",1617247608784,0.70028798,59005.0,58992.0,0.002]
["bitfinex","BTCUSD",1617247609185,0.494139,59005.0,58992.0,0.002]
["bitfinex","BTCUSD",1617247609612,0.494139,59005.0,58987.0,1.25244]
["bitfinex","BTCUSD",1617247609613,0.0044,59003.0,58987.0,1.25244]
["bitfinex","BTCUSD",1617247610012,0.105546,59003.0,58987.0,1.25244]
["bitfinex","BTCUSD",1617247612242,0.105546,59003.0,58987.0,1.25044]
["bitfinex","BTCUSD",1617247612439,0.492146,59003.0,58987.0,0.05044]
["bitfinex","BTCUSD",1617247612641,0.823561,59002.0,58987.0,0.00044]
["bitfinex","BTCUSD",1617247612840,0.54,59001.0,58987.0,0.00044]
["bitfinex","BTCUSD",1617247614039,0.59056002,59001.0,58987.0,0.00044]
["bitfinex","BTCUSD",1617247614242,0.254175,58997.0,58987.0,0.00044]
["bitfinex","BTCUSD",1617247614663,0.20614898,58996.0,58987.0,0.00044]
["bitfinex","BTCUSD",1617247614862,0.155,58995.0,58987.0,0.00044]
["bitfinex","BTCUSD",1617247616483,0.22651,58996.0,58987.0,0.00044]
["bitfinex","BTCUSD",1617247616881,0.254174,58995.0,58987.0,0.00044]
["bitfinex","BTCUSD",1617247617080,0.254174,58995.0,58987.0,0.001336]
["bitfinex","BTCUSD",1617247617311,0.20614898,58994.0,58987.0,0.001336]
["bitfinex","BTCUSD",1617247618910,0.06839705,58986.0,58985.0,0.00088]
["bitfinex","BTCUSD",1617247620110,0.44427705,58986.0,58985.0,0.04824452]
["bitfinex","BTCUSD",1617247621909,0.44427705,58986.0,58985.0,1.00846886]
["bitfinex","BTCUSD",1617247622111,0.06839705,58986.0,58985.0,0.48680552]
["bitfinex","BTCUSD",1617247622311,0.06839705,58986.0,58985.0,0.69180552]
["bitfinex","BTCUSD",1617247622551,0.06839705,58986.0,58985.0,0.48680552]
["bitfinex","BTCUSD",1617247622950,0.06839705,58986.0,58985.0,1.44702986]
["bitfinex","BTCUSD",1617247623151,0.06839705,58986.0,58985.0,2.64702986]
["bitfinex","BTCUSD",1617247623352,0.06839705,58986.0,58985.0,1.91180552]
["bitfinex","BTCUSD",1617247623553,0.06839705,58986.0,58985.0,2.00737175]
["bitfinex","BTCUSD",1617247624352,0.06839705,58986.0,58985.0,0.80737175]
["bitfinex","BTCUSD",1617247624952,0.06839705,58986.0,58985.0,0.71180552]
["bitfinex","BTCUSD",1617247625366,0.06839705,58986.0,58985.0,0.48680552]
["bitfinex","BTCUSD",1617247629589,0.06839705,58986.0,58985.0,0.48180552]
["bitfinex","BTCUSD",1617247630437,0.06839705,58986.0,58985.0,1.82680552]
["bitfinex","BTCUSD",1617247630628,0.06839705,58986.0,58985.0,2.88257968]
["bitfinex","BTCUSD",1617247631029,0.06839705,58986.0,58985.0,1.92235534]
["bitfinex","BTCUSD",1617247631427,0.06839705,58986.0,58985.0,2.42235534]
["bitfinex","BTCUSD",1617247633639,0.06839705,58986.0,58985.0,2.48197587]
["bitfinex","BTCUSD",1617247634040,0.06839705,58986.0,58985.0,2.42235534]
["bitfinex","BTCUSD",1617247634240,0.06839705,58986.0,58985.0,2.67651334]
["bitfinex","BTCUSD",1617247635039,0.06839705,58986.0,58985.0,2.72808952]
["bitfinex","BTCUSD",1617247635239,0.06839705,58986.0,58985.0,2.67651334]
["bitfinex","BTCUSD",1617247636067,0.06839705,58986.0,58985.0,2.92651334]
["bitfinex","BTCUSD",1617247637266,0.06839705,58986.0,58985.0,3.88673768]
["bitfinex","BTCUSD",1617247637468,0.06839705,58986.0,58985.0,3.42651334]
["bitfinex","BTCUSD",1617247637669,0.06839705,58986.0,58985.0,3.17651334]
["bitfinex","BTCUSD",1617247638068,0.06839705,58986.0,58985.0,3.23614104]
["bitfinex","BTCUSD",1617247638287,0.06839705,58986.0,58985.0,3.28699452]
["bitfinex","BTCUSD",1617247638687,0.06839705,58986.0,58985.0,2.78699452]
["bitfinex","BTCUSD",1617247638886,0.06839705,58986.0,58985.0,2.78029443]
["bitfinex","BTCUSD",1617247639290,0.06839705,58986.0,58985.0,3.28029443]
["bitfinex","BTCUSD",1617247639489,0.06839705,58986.0,58985.0,3.22066673]
["bitfinex","BTCUSD",1617247640087,0.06839705,58986.0,58985.0,3.28029415]
["bitfinex","BTCUSD",1617247641316,0.06839705,58986.0,58985.0,3.16981325]
["bitfinex","BTCUSD",1617247641516,0.06839705,58986.0,58985.0,3.22944058]
["bitfinex","BTCUSD",1617247641715,0.06839705,58986.0,58985.0,3.16981325]
["bitfinex","BTCUSD",1617247643320,0.06839705,58986.0,58985.0,2.16981325]
["bitfinex","BTCUSD",1617247644145,0.06839705,58986.0,58985.0,0.96981325]
["bitfinex","BTCUSD",1617247644347,0.06839705,58986.0,58985.0,0.71565525]
["bitfinex","BTCUSD",1617247644545,0.06839705,58986.0,58985.0,0.77529278]
["bitfinex","BTCUSD",1617247644745,0.06839705,58986.0,58985.0,0.67974296]
["bitfinex","BTCUSD",1617247645171,0.05839705,58986.0,58985.0,0.62010543]
["bitfinex","BTCUSD",1617247646794,0.05839705,58986.0,58985.0,0.87426843]
["bitfinex","BTCUSD",1617247648092,0.05817705,58986.0,58985.0,0.87404843]
["bitfinex","BTCUSD",1617247651719,0.05817705,58986.0,58985.0,1.04683261]
["bitfinex","BTCUSD",1617247652120,0.05817705,58986.0,58985.0,2.20259253]
["bitfinex","BTCUSD",1617247652520,0.05817705,58986.0,58985.0,5.67259253]
["bitfinex","BTCUSD",1617247653126,0.05817705,58986.0,58985.0,1.70384828]
["bitfinex","BTCUSD",1617247653715,0.05817705,58986.0,58985.0,1.95384828]
["bitfinex","BTCUSD",1617247654152,0.05817705,58986.0,58985.0,2.00384828]
["bitfinex","BTCUSD",1617247654348,0.05817705,58986.0,58985.0,1.8310641]
["bitfinex","BTCUSD",1617247654551,0.05817705,58986.0,58985.0,2.3310641]
["bitfinex","BTCUSD",1617247654750,0.05817705,58986.0,58985.0,2.39067327]
["bitfinex","BTCUSD",1617247655151,0.05817705,58986.0,58985.0,2.3310641]
["bitfinex","BTCUSD",1617247655548,0.05817705,58986.0,58985.0,1.8310641]
["bitfinex","BTCUSD",1617247656152,0.05817705,58986.0,58985.0,1.89068401]
["bitfinex","BTCUSD",1617247657477,0.05817705,58986.0,58985.0,1.8310641]
["bitfinex","BTCUSD",1617247658079,0.05817705,58986.0,58985.0,1.89068379]
["bitfinex","BTCUSD",1617247658679,0.05817705,58986.0,58985.0,1.79068379]
["bitfinex","BTCUSD",1617247659505,0.05817705,58986.0,58985.0,1.8310641]
["bitfinex","BTCUSD",1617247659705,0.05817705,58986.0,58985.0,1.79068423]
["bitfinex","BTCUSD",1617247659906,0.05817705,58986.0,58985.0,1.7310641]
["bitfinex","BTCUSD",1617247660206,0.05817705,58986.0,58985.0,1.4810641]
["bitfinex","BTCUSD",1617247660399,0.05817705,58986.0,58985.0,1.7310641]
["bitfinex","BTCUSD",1617247660601,0.05817705,58986.0,58985.0,1.63552852]
["bitfinex","BTCUSD",1617247660801,0.05817705,58986.0,58985.0,1.13552852]
["bitfinex","BTCUSD",1617247661602,0.05817705,58986.0,58985.0,0.88552852]
["bitfinex","BTCUSD",1617247662020,0.05817705,58986.0,58985.0,0.83552852]
["bitfinex","BTCUSD",1617247662223,0.05817705,58986.0,58985.0,0.58136552]
["bitfinex","BTCUSD",1617247662224,0.26339761,58986.0,58985.0,0.58136552]
["bitfinex","BTCUSD",1617247662425,0.05817705,58986.0,58985.0,0.62111533]
["bitfinex","BTCUSD",1617247663622,0.05817705,58986.0,58985.0,0.67111533]
["bitfinex","BTCUSD",1617247664225,0.05817705,58986.0,58985.0,0.52611533]
["bitfinex","BTCUSD",1617247664822,0.05817705,58986.0,58985.0,0.13755433]
["bitfinex","BTCUSD",1617247665023,0.05817705,58986.0,58985.0,0.08755433]
["bitfinex","BTCUSD",1617247666025,0.05817705,58986.0,58985.0,0.47611533]
["bitfinex","BTCUSD",1617247666225,0.05817705,58986.0,58985.0,0.52611533]
["bitfinex","BTCUSD",1617247666627,0.05817705,58986.0,58985.0,0.48636552]
["bitfinex","BTCUSD",1617247668545,0.05317705,58986.0,58985.0,0.98636552]
["bitfinex","BTCUSD",1617247668747,0.04817705,58986.0,58985.0,1.17636552]
["bitfinex","BTCUSD",1617247668947,0.04817705,58986.0,58985.0,1.21609425]
["bitfinex","BTCUSD",1617247669745,0.04317705,58986.0,58985.0,1.21609425]
["bitfinex","BTCUSD",1617247670569,0.04317705,58986.0,58985.0,1.17636552]
["bitfinex","BTCUSD",1617247671168,0.04317705,58986.0,58985.0,1.38887846]
["bitfinex","BTCUSD",1617247671767,0.04317705,58986.0,58985.0,1.21609428]
["bitfinex","BTCUSD",1617247672168,0.04317705,58986.0,58985.0,1.38887846]
["bitfinex","BTCUSD",1617247672998,0.04317705,58986.0,58985.0,1.21609428]
["bitfinex","BTCUSD",1617247673402,0.04317705,58986.0,58985.0,1.3491497]
["bitfinex","BTCUSD",1617247673602,0.04317705,58986.0,58985.0,1.48887836]
["bitfinex","BTCUSD",1617247675002,0.04317705,58986.0,58985.0,1.21609418]
["bitfinex","BTCUSD",1617247675444,0.04317705,58986.0,58985.0,1.67636552]
["bitfinex","BTCUSD",1617247677446,0.04317705,58986.0,58985.0,1.67136552]
["bitfinex","BTCUSD",1617247677648,0.01817705,58986.0,58985.0,1.67136552]
["bitfinex","BTCUSD",1617247678070,0.24733505,59000.0,58985.0,1.67136552]
["bitfinex","BTCUSD",1617247678265,0.0044,58998.0,58986.0,0.98]
["bitfinex","BTCUSD",1617247678468,0.0044,58998.0,58992.0,0.00297957]
["bitfinex","BTCUSD",1617247678666,0.0044,58998.0,58993.0,0.39154057]
["bitfinex","BTCUSD",1617247679065,0.0044,58998.0,58993.0,0.44154057]
["bitfinex","BTCUSD",1617247679267,0.24733505,59000.0,58993.0,0.44154057]
["bitfinex","BTCUSD",1617247679868,0.24733505,59000.0,58993.0,0.43654057]
["bitfinex","BTCUSD",1617247680067,0.175,58999.0,58993.0,0.04797957]
["bitfinex","BTCUSD",1617247680475,0.175,58999.0,58993.0,0.00297957]
["bitfinex","BTCUSD",1617247682079,0.175,58999.0,58992.0,0.0029796]
["bitfinex","BTCUSD",1617247682481,0.24733505,59000.0,58992.0,0.0029796]
["bitfinex","BTCUSD",1617247682684,0.32936098,59002.0,58997.0,0.0084]
["bitfinex","BTCUSD",1617247683101,0.32936098,59002.0,58999.0,0.00297937]
["bitfinex","BTCUSD",1617247683300,0.32936098,59002.0,59000.0,0.00297932]
["bitfinex","BTCUSD",1617247683898,0.32936098,59002.0,58997.0,0.0084]
["bitfinex","BTCUSD",1617247683899,0.32936098,59002.0,59001.0,0.99297927]
["bitfinex","BTCUSD",1617247684101,0.32936098,59002.0,59001.0,0.44154027]
["bitfinex","BTCUSD",1617247684301,0.32936098,59002.0,59001.0,0.71154027]
["bitfinex","BTCUSD",1617247684497,0.32936098,59002.0,59001.0,0.708561]
["bitfinex","BTCUSD",1617247684698,0.32936098,59002.0,59001.0,0.608561]
["bitfinex","BTCUSD",1617247684902,0.32936098,59002.0,59001.0,0.4365402]
["bitfinex","BTCUSD",1617247685101,0.32936098,59002.0,59001.0,0.433561]
["bitfinex","BTCUSD",1617247685102,0.32436098,59002.0,59001.0,0.433561]
["bitfinex","BTCUSD",1617247686126,0.32436098,59002.0,59001.0,0.4534353]
["bitfinex","BTCUSD",1617247687731,0.32436098,59002.0,59001.0,0.8434753]
["bitfinex","BTCUSD",1617247687929,0.32436098,59002.0,59001.0,0.568601]
["bitfinex","BTCUSD",1617247688129,0.32436098,59002.0,59001.0,0.58847528]
["bitfinex","BTCUSD",1617247688359,0.32436098,59002.0,59001.0,1.08847528]
["bitfinex","BTCUSD",1617247688958,0.32436098,59002.0,59001.0,1.068601]
["bitfinex","BTCUSD",1617247689157,0.32436098,59002.0,59001.0,0.933561]
["bitfinex","BTCUSD",1617247690376,0.32436098,59002.0,59001.0,0.928561]
["bitfinex","BTCUSD",1617247690773,0.31936098,59002.0,59001.0,0.928561]
["bitfinex","BTCUSD",1617247691382,0.31936098,59002.0,59001.0,0.428561]
["bitfinex","BTCUSD",1617247692577,0.31936098,59002.0,59001.0,0.418561]
["bitfinex","BTCUSD",1617247694220,0.52205326,59002.0,59001.0,0.03]
["bitfinex","BTCUSD",1617247694424,0.52205326,59002.0,58997.0,0.0084]
["bitfinex","BTCUSD",1617247694621,0.388561,59001.0,58997.0,0.0084]
["bitfinex","BTCUSD",1617247694819,0.135,59000.0,58997.0,0.0084]
["bitfinex","BTCUSD",1617247695019,0.388561,58999.0,58997.0,0.0084]
["bitfinex","BTCUSD",1617247697229,1.96,58998.0,58997.0,0.0084]
["bitfinex","BTCUSD",1617247697431,2.348561,58998.0,58997.0,0.0084]
["bitfinex","BTCUSD",1617247697629,2.588561,58998.0,58997.0,0.0084]
["bitfinex","BTCUSD",1617247698031,0.97125328,58998.0,58997.0,0.0084]
["bitfinex","BTCUSD",1617247698629,0.73125328,58998.0,58997.0,0.0084]
["bitfinex","BTCUSD",1617247701383,0.528561,58998.0,58997.0,0.0084]
["bitfinex","BTCUSD",1617247701783,0.14,58998.0,58997.0,0.0084]
["bitfinex","BTCUSD",1617247702788,0.31936098,59002.0,58997.0,0.0084]
["bitfinex","BTCUSD",1617247704004,0.31936098,59002.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247704005,0.96,59001.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247704206,0.19,59000.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247704405,0.31936098,59002.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247705204,0.31936098,59002.0,58993.0,0.388561]
["bitfinex","BTCUSD",1617247705437,0.31936098,59002.0,58993.0,0.438561]
["bitfinex","BTCUSD",1617247706038,0.31936098,59002.0,58994.0,0.155]
["bitfinex","BTCUSD",1617247706234,0.31936098,59002.0,58995.0,0.388561]
["bitfinex","BTCUSD",1617247706435,0.31936098,59002.0,58995.0,0.438561]
["bitfinex","BTCUSD",1617247706647,0.31936098,59002.0,58998.0,0.30423499]
["bitfinex","BTCUSD",1617247706849,0.31936098,59002.0,58999.0,0.388561]
["bitfinex","BTCUSD",1617247707248,0.31936098,59002.0,58998.0,0.05]
["bitfinex","BTCUSD",1617247707448,0.388561,59001.0,58998.0,0.05]
["bitfinex","BTCUSD",1617247707650,0.388561,59001.0,58993.0,0.304131]
["bitfinex","BTCUSD",1617247707850,0.31936098,59002.0,58993.0,0.304131]
["bitfinex","BTCUSD",1617247708250,0.31936098,59002.0,58994.0,0.388561]
["bitfinex","BTCUSD",1617247709255,0.31936098,59002.0,58993.0,0.304131]
["bitfinex","BTCUSD",1617247709457,0.31936098,59002.0,58993.0,0.05]
["bitfinex","BTCUSD",1617247709656,0.31936098,59002.0,58991.0,0.002]
["bitfinex","BTCUSD",1617247711879,0.254138,59007.0,58993.0,0.388561]
["bitfinex","BTCUSD",1617247712080,0.254138,59007.0,58993.0,0.438561]
["bitfinex","BTCUSD",1617247712478,0.20269228,59008.0,58993.0,0.438561]
["bitfinex","BTCUSD",1617247712879,0.0339,59007.0,58993.0,0.438561]
["bitfinex","BTCUSD",1617247713278,0.29036098,59007.0,58993.0,0.438561]
["bitfinex","BTCUSD",1617247713480,0.31566098,59007.0,58996.0,0.254121]
["bitfinex","BTCUSD",1617247713881,0.31566098,59007.0,58996.0,0.304121]
["bitfinex","BTCUSD",1617247715003,0.135,59006.0,58996.0,0.304121]
["bitfinex","BTCUSD",1617247716208,0.388561,59005.0,58996.0,0.304121]
["bitfinex","BTCUSD",1617247716405,0.195,59004.0,58996.0,0.304121]
["bitfinex","BTCUSD",1617247716604,0.573561,59003.0,58995.0,0.002]
["bitfinex","BTCUSD",1617247716804,0.392761,59003.0,58993.0,0.304135]
["bitfinex","BTCUSD",1617247717004,0.0042,59003.0,58993.0,0.304135]
["bitfinex","BTCUSD",1617247717252,0.20269228,59001.0,58993.0,0.304135]
["bitfinex","BTCUSD",1617247718053,0.20269228,59001.0,58993.0,0.254135]
["bitfinex","BTCUSD",1617247718452,0.20269228,59001.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247718453,0.388561,59000.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247718654,0.523561,59000.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247719862,0.158,58998.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247720061,0.533561,58997.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247720671,0.634707,58997.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247721473,0.20269228,58995.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247721671,0.583561,58994.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247721874,2.364561,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247722071,3.08894941,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247722274,3.86394941,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247723704,4.03194941,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247724101,4.37089941,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247724703,4.47204541,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247724906,1.98909541,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247725107,1.574421,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247725706,1.569421,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247726308,1.809421,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247726706,2.819421,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247727308,1.809421,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247727732,2.379421,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247727935,2.541421,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247728135,2.650421,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247728336,2.396217,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247728734,3.646217,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247729342,3.384217,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247730138,3.638421,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247731163,3.96729941,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247731763,4.22829941,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247735628,4.05829941,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247735830,3.95829941,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247736429,4.13629941,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247737432,4.13596039,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247741663,2.88596039,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247742668,4.23596039,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247743063,4.05796039,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247743693,4.10866466,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247743893,4.27766466,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247744295,4.17766466,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247744493,4.12696039,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247745297,2.87696039,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247746516,4.12696039,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247747517,4.28096039,58993.0,58992.0,0.005]
["bitfinex","BTCUSD",1617247747918,4.28096039,58993.0,58985.0,0.00044]
["bitfinex","BTCUSD",1617247748121,1.986,58986.0,58985.0,0.00044]
["bitfinex","BTCUSD",1617247748320,2.37464,58986.0,58985.0,0.00044]
["bitfinex","BTCUSD",1617247748746,2.475786,58986.0,58985.0,0.00044]
["bitfinex","BTCUSD",1617247748947,3.210786,58986.0,58985.0,0.00044]
["bitfinex","BTCUSD",1617247749548,3.210786,58986.0,58983.0,4e-05]
["bitfinex","BTCUSD",1617247749549,0.20269228,58985.0,58983.0,4e-05]
["bitfinex","BTCUSD",1617247749750,2.74364,58984.0,58982.0,0.00022]
["bitfinex","BTCUSD",1617247749951,2.74364,58984.0,58980.0,6e-05]
["bitfinex","BTCUSD",1617247749952,1.08064,58983.0,58980.0,6e-05]
["bitfinex","BTCUSD",1617247750148,2.20864,58981.0,58980.0,6e-05]
["bitfinex","BTCUSD",1617247750349,2.52085,58981.0,58980.0,6e-05]
["bitfinex","BTCUSD",1617247750555,3.836031,58981.0,58978.0,0.00022]
["bitfinex","BTCUSD",1617247750757,3.836031,58981.0,58970.0,0.00086]
["bitfinex","BTCUSD",1617247750758,0.38864,58979.0,58973.0,0.00046]
["bitfinex","BTCUSD",1617247750963,0.38864,58979.0,58970.0,0.00086]
["bitfinex","BTCUSD",1617247750964,1.82,58978.0,58967.0,0.00018]
["bitfinex","BTCUSD",1617247751157,0.92364,58977.0,58967.0,0.00018]
["bitfinex","BTCUSD",1617247751397,0.0042,58976.0,58967.0,0.00018]
["bitfinex","BTCUSD",1617247751595,0.1549722,58974.0,58967.0,0.00018]
["bitfinex","BTCUSD",1617247751795,0.87364,58973.0,58967.0,0.00018]
["bitfinex","BTCUSD",1617247752193,1.20251841,58973.0,58967.0,0.00018]
["bitfinex","BTCUSD",1617247752796,0.154,58969.0,58967.0,0.00018]
["bitfinex","BTCUSD",1617247752995,3.03521069,58968.0,58967.0,0.00018]
["bitfinex","BTCUSD",1617247753197,2.98021069,58968.0,58967.0,0.00018]
["bitfinex","BTCUSD",1617247753595,3.14921069,58968.0,58967.0,0.00018]
["bitfinex","BTCUSD",1617247753794,1.32921069,58968.0,58967.0,0.00018]
["bitfinex","BTCUSD",1617247754001,1.65421069,58968.0,58967.0,0.05155301]
["bitfinex","BTCUSD",1617247754197,1.65421069,58968.0,58967.0,0.00018]
["bitfinex","BTCUSD",1617247754400,1.65421069,58968.0,58961.0,0.01988]
["bitfinex","BTCUSD",1617247754401,1.82,58967.0,58961.0,0.01988]
["bitfinex","BTCUSD",1617247754600,1.25251841,58966.0,58961.0,0.01988]
["bitfinex","BTCUSD",1617247754797,0.535,58965.0,58961.0,0.01988]
["bitfinex","BTCUSD",1617247755000,0.71751841,58964.0,58961.0,0.01988]
["bitfinex","BTCUSD",1617247755197,1.25251841,58964.0,58961.0,0.01988]
["bitfinex","BTCUSD",1617247755397,0.535,58963.0,58961.0,0.01988]
["bitfinex","BTCUSD",1617247755600,0.71751841,58962.0,58961.0,0.01988]
["bitfinex","BTCUSD",1617247755801,0.71751841,58962.0,58961.0,0.00686917]
["bitfinex","BTCUSD",1617247755802,0.32887841,58962.0,58961.0,0.00686917]
["bitfinex","BTCUSD",1617247755999,0.68002441,58962.0,58961.0,0.00686917]
["bitfinex","BTCUSD",1617247756198,0.43002441,58962.0,58961.0,0.00686917]
["bitfinex","BTCUSD",1617247756623,0.43002441,58962.0,58961.0,0.00786367]
["bitfinex","BTCUSD",1617247756824,0.43002441,58962.0,58960.0,0.00086]
["bitfinex","BTCUSD",1617247757021,0.42002441,58962.0,58960.0,0.47086]
["bitfinex","BTCUSD",1617247757424,0.42002441,58962.0,58961.0,0.05]
["bitfinex","BTCUSD",1617247757621,0.42002441,58962.0,58960.0,0.00086]
["bitfinex","BTCUSD",1617247757622,0.31887841,58962.0,58960.0,0.00086]
["bitfinex","BTCUSD",1617247757823,0.101146,58969.0,58960.0,0.00086]
["bitfinex","BTCUSD",1617247757824,0.74218441,58968.0,58960.0,0.00086]
["bitfinex","BTCUSD",1617247758026,0.225,58967.0,58960.0,0.00086]
["bitfinex","BTCUSD",1617247758223,0.54387841,58967.0,58960.0,0.00086]
["bitfinex","BTCUSD",1617247758429,1.82,58966.0,58957.0,0.00070941]
["bitfinex","BTCUSD",1617247758623,2.22,58966.0,58957.0,0.05270941]
["bitfinex","BTCUSD",1617247758829,0.225,58965.0,58957.0,0.05270941]
["bitfinex","BTCUSD",1617247759023,0.225,58965.0,58957.0,0.00270941]
["bitfinex","BTCUSD",1617247759244,2.06,58966.0,58955.0,0.00064]
["bitfinex","BTCUSD",1617247759445,2.06,58966.0,58956.0,0.96022434]
["bitfinex","BTCUSD",1617247759644,2.06,58966.0,58957.0,0.28]
["bitfinex","BTCUSD",1617247759845,0.24,58966.0,58957.0,0.28]
["bitfinex","BTCUSD",1617247760044,0.528452,58968.0,58956.0,0.96022434]
["bitfinex","BTCUSD",1617247760244,0.528452,58968.0,58955.0,0.96222434]
["bitfinex","BTCUSD",1617247760644,0.528452,58968.0,58955.0,0.0018]
["bitfinex","BTCUSD",1617247760845,0.359452,58968.0,58955.0,0.0018]
["bitfinex","BTCUSD",1617247761245,0.359452,58968.0,58955.0,0.95902434]
["bitfinex","BTCUSD",1617247761246,0.295,58967.0,58955.0,0.95902434]
["bitfinex","BTCUSD",1617247761869,0.105146,58968.0,58956.0,0.95722434]
["bitfinex","BTCUSD",1617247762069,0.105146,58968.0,58957.0,0.43864]
["bitfinex","BTCUSD",1617247762271,0.105146,58968.0,58957.0,0.42864]
["bitfinex","BTCUSD",1617247762472,0.105146,58968.0,58958.0,0.225]
["bitfinex","BTCUSD",1617247762668,0.105146,58968.0,58957.0,0.04]
["bitfinex","BTCUSD",1617247762868,0.105146,58968.0,58955.0,0.37060983]
["bitfinex","BTCUSD",1617247763068,0.254309,58966.0,58958.0,0.95722434]
["bitfinex","BTCUSD",1617247763268,0.254309,58966.0,58955.0,0.37060983]
["bitfinex","BTCUSD",1617247763269,0.254309,58966.0,58959.0,1.58086434]
["bitfinex","BTCUSD",1617247763473,0.105146,58968.0,58959.0,1.58086434]
["bitfinex","BTCUSD",1617247763474,0.101146,58968.0,58963.0,1.34586434]
["bitfinex","BTCUSD",1617247763679,0.66,58972.0,58967.0,0.00552]
["bitfinex","BTCUSD",1617247763680,0.42,58972.0,58967.0,0.00552]
["bitfinex","BTCUSD",1617247764073,0.101146,58974.0,58967.0,0.00552]
["bitfinex","BTCUSD",1617247764702,0.199104,58981.0,58967.0,0.00552]
["bitfinex","BTCUSD",1617247764898,0.199104,58981.0,58965.0,0.306038]
["bitfinex","BTCUSD",1617247764899,0.203304,58981.0,58965.0,0.306038]
["bitfinex","BTCUSD",1617247765097,0.32,58980.0,58965.0,0.306038]
["bitfinex","BTCUSD",1617247765296,0.203304,58981.0,58965.0,0.306038]
["bitfinex","BTCUSD",1617247765498,0.198304,58981.0,58965.0,0.306038]
["bitfinex","BTCUSD",1617247766304,0.254246,58980.0,58965.0,0.306038]
["bitfinex","BTCUSD",1617247768144,0.0054,58978.0,58965.0,0.306038]
["bitfinex","BTCUSD",1617247769343,0.38864,58977.0,58965.0,0.306038]
["bitfinex","BTCUSD",1617247769545,0.0054,58978.0,58965.0,0.306038]
["bitfinex","BTCUSD",1617247771152,0.0054,58978.0,58965.0,0.28839765]
["bitfinex","BTCUSD",1617247772157,0.0054,58978.0,58965.0,0.03235965]
["bitfinex","BTCUSD",1617247772158,0.254265,58976.0,58965.0,0.03235965]
["bitfinex","BTCUSD",1617247772377,0.35828692,58981.0,58962.0,0.0018]
["bitfinex","BTCUSD",1617247772378,0.0046,58974.0,58962.0,0.0018]
["bitfinex","BTCUSD",1617247772575,0.0046,58974.0,58962.0,0.0002]
["bitfinex","BTCUSD",1617247772576,1.82,58973.0,58962.0,0.0002]
["bitfinex","BTCUSD",1617247772973,2.06,58973.0,58962.0,0.0002]
["bitfinex","BTCUSD",1617247773776,0.24,58973.0,58963.0,0.95722434]
["bitfinex","BTCUSD",1617247773979,0.91340698,58982.0,58965.0,0.00299152]
["bitfinex","BTCUSD",1617247774183,0.91820698,58982.0,58965.0,0.00299152]
["bitfinex","BTCUSD",1617247774375,0.91820698,58982.0,58966.0,0.35]
["bitfinex","BTCUSD",1617247774574,0.81706098,58982.0,58967.0,0.21]
["bitfinex","BTCUSD",1617247774997,0.81706098,58982.0,58967.0,0.26]
["bitfinex","BTCUSD",1617247775200,0.31566098,58982.0,58968.0,1.21145834]
["bitfinex","BTCUSD",1617247775403,0.31566098,58982.0,58969.0,0.44163152]
["bitfinex","BTCUSD",1617247775600,0.31566098,58982.0,58969.0,0.54163152]
["bitfinex","BTCUSD",1617247776200,0.31566098,58982.0,58969.0,0.54361763]
["bitfinex","BTCUSD",1617247776401,0.005,58981.0,58972.0,0.254209]
["bitfinex","BTCUSD",1617247776602,0.31466098,58982.0,58967.0,0.00198613]
["bitfinex","BTCUSD",1617247776800,0.31466098,58982.0,58968.0,0.215]
["bitfinex","BTCUSD",1617247777201,0.31466098,58982.0,58969.0,0.38864]
["bitfinex","BTCUSD",1617247777651,0.31466098,58982.0,58970.0,0.145]
["bitfinex","BTCUSD",1617247777852,0.31466098,58982.0,58967.0,0.00398613]
["bitfinex","BTCUSD",1617247778050,0.31466098,58982.0,58969.0,0.254232]
["bitfinex","BTCUSD",1617247778452,0.31466098,58982.0,58969.0,0.304232]
["bitfinex","BTCUSD",1617247778652,0.31466098,58982.0,58970.0,0.38864]
["bitfinex","BTCUSD",1617247783702,0.31066098,58982.0,58970.0,0.38864]
["bitfinex","BTCUSD",1617247785109,0.31066098,58982.0,58972.0,1.15551126]
["bitfinex","BTCUSD",1617247785311,0.31066098,58982.0,58980.0,0.95722434]
["bitfinex","BTCUSD",1617247785517,0.31066098,58982.0,58981.0,5.21586434]
["bitfinex","BTCUSD",1617247785717,0.31066098,58982.0,58981.0,4.30864]
["bitfinex","BTCUSD",1617247785913,0.31066098,58982.0,58981.0,5.06364]
["bitfinex","BTCUSD",1617247786711,0.31066098,58982.0,58981.0,4.97364]
["bitfinex","BTCUSD",1617247786913,0.31066098,58982.0,58981.0,1.54364]
["bitfinex","BTCUSD",1617247787112,0.31066098,58982.0,58981.0,0.78864]
["bitfinex","BTCUSD",1617247787511,0.31066098,58982.0,58981.0,0.94464]
["bitfinex","BTCUSD",1617247788131,0.31066098,58982.0,58981.0,1.79662569]
["bitfinex","BTCUSD",1617247788326,0.31066098,58982.0,58981.0,2.47162569]
["bitfinex","BTCUSD",1617247788529,0.31066098,58982.0,58981.0,2.46964]
["bitfinex","BTCUSD",1617247788728,0.31066098,58982.0,58981.0,2.47162569]
["bitfinex","BTCUSD",1617247788931,0.31066098,58982.0,58981.0,1.21364]
["bitfinex","BTCUSD",1617247789529,0.31066098,58982.0,58981.0,0.96364]
["bitfinex","BTCUSD",1617247789930,0.30566098,58982.0,58981.0,0.96364]
["bitfinex","BTCUSD",1617247790131,0.30566098,58982.0,58981.0,3.05364]
["bitfinex","BTCUSD",1617247790328,0.30566098,58982.0,58981.0,0.96364]
["bitfinex","BTCUSD",1617247791960,0.30566098,58982.0,58981.0,3.39364]
["bitfinex","BTCUSD",1617247792161,0.30566098,58982.0,58981.0,3.77452]
["bitfinex","BTCUSD",1617247792356,0.30566098,58982.0,58981.0,1.41128]
["bitfinex","BTCUSD",1617247792560,0.30566098,58982.0,58981.0,1.26128]
["bitfinex","BTCUSD",1617247792762,0.30566098,58982.0,58981.0,1.19452]
["bitfinex","BTCUSD",1617247792962,0.30566098,58982.0,58981.0,0.38864]
["bitfinex","BTCUSD",1617247792963,0.98566098,58982.0,58981.0,0.38864]
["bitfinex","BTCUSD",1617247793159,0.98566098,58982.0,58967.0,0.50198296]
["bitfinex","BTCUSD",1617247793160,1.37430098,58982.0,58967.0,0.50198296]
["bitfinex","BTCUSD",1617247793384,0.0048,58980.0,58972.0,0.338946]
["bitfinex","BTCUSD",1617247793585,0.0048,58980.0,58973.0,0.69864]
["bitfinex","BTCUSD",1617247794384,0.0048,58980.0,58973.0,0.38864]
["bitfinex","BTCUSD",1617247795385,0.0048,58980.0,58973.0,0.43864]
["bitfinex","BTCUSD",1617247795592,0.30566098,58982.0,58974.0,0.95722434]
["bitfinex","BTCUSD",1617247795796,0.30566098,58982.0,58978.0,0.38864]
["bitfinex","BTCUSD",1617247796010,0.30566098,58982.0,58981.0,1.93864]
["bitfinex","BTCUSD",1617247796210,0.30566098,58982.0,58981.0,2.40892]
["bitfinex","BTCUSD",1617247796415,0.30566098,58982.0,58981.0,2.85892]
["bitfinex","BTCUSD",1617247797010,0.30566098,58982.0,58981.0,1.30892]
["bitfinex","BTCUSD",1617247797408,0.30566098,58982.0,58981.0,1.05892]
["bitfinex","BTCUSD",1617247797609,0.30566098,58982.0,58981.0,0.98864]
["bitfinex","BTCUSD",1617247801663,0.30566098,58982.0,58981.0,0.98824]
["bitfinex","BTCUSD",1617247802865,0.30566098,58982.0,58981.0,1.14324]
["bitfinex","BTCUSD",1617247803876,0.30566098,58982.0,58981.0,2.90324]
["bitfinex","BTCUSD",1617247804075,0.30566098,58982.0,58981.0,3.15324]
["bitfinex","BTCUSD",1617247804477,0.30566098,58982.0,58981.0,1.39324]
["bitfinex","BTCUSD",1617247804880,0.30566098,58982.0,58981.0,2.11324]
["bitfinex","BTCUSD",1617247805476,0.30566098,58982.0,58981.0,1.39324]
["bitfinex","BTCUSD",1617247805681,0.30566098,58982.0,58981.0,1.14324]
["bitfinex","BTCUSD",1617247805875,0.30566098,58982.0,58981.0,2.27324]
["bitfinex","BTCUSD",1617247806076,0.30566098,58982.0,58981.0,2.52324]
["bitfinex","BTCUSD",1617247806907,0.30566098,58982.0,58981.0,3.83324]
["bitfinex","BTCUSD",1617247807506,0.29566098,58982.0,58981.0,3.83324]
["bitfinex","BTCUSD",1617247807707,0.29566098,58982.0,58981.0,2.52324]
["bitfinex","BTCUSD",1617247808708,0.29566098,58982.0,58981.0,2.68864724]
["bitfinex","BTCUSD",1617247808906,0.29566098,58982.0,58981.0,2.51586306]
["bitfinex","BTCUSD",1617247809334,0.29566098,58982.0,58981.0,2.68864724]
["bitfinex","BTCUSD",1617247809734,0.29566098,58982.0,58981.0,2.73955724]
["bitfinex","BTCUSD",1617247809934,0.29566098,58982.0,58981.0,3.45955724]
["bitfinex","BTCUSD",1617247810835,0.29566098,58982.0,58981.0,2.73955724]
["bitfinex","BTCUSD",1617247811037,0.29566098,58982.0,58981.0,2.56677306]
["bitfinex","BTCUSD",1617247811435,0.29566098,58982.0,58981.0,2.73955724]
["bitfinex","BTCUSD",1617247811658,0.29566098,58982.0,58981.0,2.56677306]
["bitfinex","BTCUSD",1617247811859,0.29566098,58982.0,58981.0,3.27677306]
["bitfinex","BTCUSD",1617247812058,0.29566098,58982.0,58981.0,2.56677306]
["bitfinex","BTCUSD",1617247812860,0.29566098,58982.0,58981.0,3.69677306]
["bitfinex","BTCUSD",1617247813059,0.29566098,58982.0,58981.0,3.86955724]
["bitfinex","BTCUSD",1617247814060,0.29566098,58982.0,58981.0,2.56677306]
["bitfinex","BTCUSD",1617247814285,0.29566098,58982.0,58981.0,1.43677306]
["bitfinex","BTCUSD",1617247814484,0.29566098,58982.0,58981.0,1.23086306]
["bitfinex","BTCUSD",1617247814687,0.29566098,58982.0,58981.0,0.98284866]
["bitfinex","BTCUSD",1617247815987,0.29566098,58982.0,58981.0,0.9828487]
["bitfinex","BTCUSD",1617247817412,0.29566098,58982.0,58981.0,0.84062564]
["bitfinex","BTCUSD",1617247817413,0.49305868,58982.0,58981.0,0.84062564]
["bitfinex","BTCUSD",1617247817613,0.49305868,58982.0,58975.0,0.00198581]
["bitfinex","BTCUSD",1617247817614,0.95981868,58982.0,58975.0,0.00198581]
["bitfinex","BTCUSD",1617247817815,0.165,58981.0,58973.0,0.00198581]
["bitfinex","BTCUSD",1617247818014,0.73,58978.0,58972.0,0.00198587]
["bitfinex","BTCUSD",1617247818211,0.0052,58979.0,58972.0,0.00198587]
["bitfinex","BTCUSD",1617247818412,0.0052,58979.0,58968.0,0.5]
["bitfinex","BTCUSD",1617247818413,0.0052,58979.0,58971.0,0.00198589]
["bitfinex","BTCUSD",1617247818612,0.21,58978.0,58971.0,0.00198589]
["bitfinex","BTCUSD",1617247819012,0.0052,58979.0,58966.0,0.4577]
["bitfinex","BTCUSD",1617247819013,0.275,58977.0,58970.0,0.00198593]
["bitfinex","BTCUSD",1617247819214,0.275,58977.0,58975.0,0.25422]
["bitfinex","BTCUSD",1617247820234,0.275,58977.0,58971.0,0.338941]
["bitfinex","BTCUSD",1617247820235,0.19,58976.0,58971.0,0.338941]
["bitfinex","BTCUSD",1617247820436,0.0052,58979.0,58971.0,0.338941]
["bitfinex","BTCUSD",1617247820639,0.0052,58979.0,58971.0,0.388941]
["bitfinex","BTCUSD",1617247820833,0.0052,58979.0,58973.0,0.254241]
["bitfinex","BTCUSD",1617247821034,0.0052,58979.0,58974.0,0.38864]
["bitfinex","BTCUSD",1617247822263,0.0052,58979.0,58975.0,0.254231]
["bitfinex","BTCUSD",1617247822460,0.0052,58979.0,58975.0,0.304231]
["bitfinex","BTCUSD",1617247824664,0.0052,58979.0,58975.0,0.05]
["bitfinex","BTCUSD",1617247824887,0.0052,58979.0,58969.0,0.127103]
["bitfinex","BTCUSD",1617247825089,0.0052,58979.0,58970.0,0.38864]
["bitfinex","BTCUSD",1617247825090,0.2025977,58979.0,58970.0,0.38864]
["bitfinex","BTCUSD",1617247825287,0.2025977,58979.0,58971.0,0.36]
["bitfinex","BTCUSD",1617247825488,0.2025977,58979.0,58972.0,0.38864]
["bitfinex","BTCUSD",1617247825974,0.2025977,58979.0,58972.0,0.43864]
["bitfinex","BTCUSD",1617247826174,0.2025977,58979.0,58973.0,0.254239]
["bitfinex","BTCUSD",1617247826379,0.2025977,58979.0,58974.0,0.38864]
["bitfinex","BTCUSD",1617247826776,0.2025977,58979.0,58974.0,0.43864]
["bitfinex","BTCUSD",1617247826777,0.0052,58979.0,58974.0,0.43864]
["bitfinex","BTCUSD",1617247827982,0.01095775,58979.0,58974.0,0.43864]
["bitfinex","BTCUSD",1617247828781,0.01095775,58979.0,58974.0,0.43666356]
["bitfinex","BTCUSD",1617247829182,0.01095775,58979.0,58974.0,0.38864]
["bitfinex","BTCUSD",1617247830190,0.01095775,58979.0,58974.0,0.43864]
["bitfinex","BTCUSD",1617247830391,0.00575775,58979.0,58974.0,0.43864]
["bitfinex","BTCUSD",1617247830791,0.00575775,58979.0,58975.0,0.254234]
["bitfinex","BTCUSD",1617247830991,0.00575775,58979.0,58976.0,0.38864]
["bitfinex","BTCUSD",1617247831189,0.00575775,58979.0,58976.0,0.43864]
["bitfinex","BTCUSD",1617247831791,0.00575775,58979.0,58976.0,0.4366627]
["bitfinex","BTCUSD",1617247831991,0.00118638,58978.0,58976.0,0.43547632]
["bitfinex","BTCUSD",1617247832191,0.00118638,58978.0,58977.0,0.25131292]
["bitfinex","BTCUSD",1617247832393,0.00118638,58978.0,58977.0,0.78665702]
["bitfinex","BTCUSD",1617247832591,0.00118638,58978.0,58977.0,0.78533882]
["bitfinex","BTCUSD",1617247832816,0.00118638,58978.0,58977.0,0.78151206]
["bitfinex","BTCUSD",1617247833013,0.00118638,58978.0,58977.0,0.78072713]
["bitfinex","BTCUSD",1617247836245,0.00118638,58978.0,58977.0,0.88072713]
["bitfinex","BTCUSD",1617247836847,0.00118638,58978.0,58977.0,0.87072713]
["bitfinex","BTCUSD",1617247837250,0.00118638,58978.0,58977.0,2.07072713]
["bitfinex","BTCUSD",1617247837448,0.00118638,58978.0,58977.0,4.51072713]
["bitfinex","BTCUSD",1617247837651,0.00118638,58978.0,58977.0,5.46795147]
["bitfinex","BTCUSD",1617247838477,0.00118638,58978.0,58977.0,2.73072713]
["bitfinex","BTCUSD",1617247839476,0.00118638,58978.0,58977.0,4.66072713]
["bitfinex","BTCUSD",1617247839675,0.00118638,58978.0,58977.0,5.61795147]
["bitfinex","BTCUSD",1617247839873,0.00118638,58978.0,58977.0,5.77195147]
["bitfinex","BTCUSD",1617247840282,0.00575775,58979.0,58977.0,4.90472713]
["bitfinex","BTCUSD",1617247840283,1.413e-05,58979.0,58977.0,4.90472713]
["bitfinex","BTCUSD",1617247840478,1.413e-05,58979.0,58978.0,2.71516146]
["bitfinex","BTCUSD",1617247840730,1.413e-05,58979.0,58978.0,2.94231554]
["bitfinex","BTCUSD",1617247841740,1.413e-05,58979.0,58978.0,2.7458026]
["bitfinex","BTCUSD",1617247842336,1.413e-05,58979.0,58978.0,2.14857826]
["bitfinex","BTCUSD",1617247842734,1.413e-05,58979.0,58978.0,3.1458026]
["bitfinex","BTCUSD",1617247842934,1.413e-05,58979.0,58978.0,3.3078026]
["bitfinex","BTCUSD",1617247843136,1.413e-05,58979.0,58978.0,3.22064852]
["bitfinex","BTCUSD",1617247843342,1.413e-05,58979.0,58978.0,2.22342418]
["bitfinex","BTCUSD",1617247843736,1.413e-05,58979.0,58978.0,2.32342418]
["bitfinex","BTCUSD",1617247844741,0.27677511,58990.0,58978.0,2.32342418]
["bitfinex","BTCUSD",1617247844940,0.27677511,58990.0,58989.0,0.1343644]
["bitfinex","BTCUSD",1617247845142,0.27677511,58990.0,58989.0,0.35714858]
["bitfinex","BTCUSD",1617247845339,0.27677511,58990.0,58989.0,1.1704744]
["bitfinex","BTCUSD",1617247845541,0.27677511,58990.0,58989.0,1.6296114]
["bitfinex","BTCUSD",1617247846151,0.27677511,58990.0,58989.0,1.8796114]
["bitfinex","BTCUSD",1617247846547,0.27677511,58990.0,58989.0,2.05239558]
["bitfinex","BTCUSD",1617247847352,0.27677511,58990.0,58989.0,1.8796114]
["bitfinex","BTCUSD",1617247848973,0.27677511,58990.0,58989.0,2.05239558]
["bitfinex","BTCUSD",1617247849574,0.27677511,58990.0,58989.0,3.25239558]
["bitfinex","BTCUSD",1617247849775,0.27677511,58990.0,58989.0,3.28779558]
["bitfinex","BTCUSD",1617247850176,0.27677511,58990.0,58989.0,3.1150114]
["bitfinex","BTCUSD",1617247850974,0.28248169,58990.0,58989.0,3.1150114]
["bitfinex","BTCUSD",1617247851401,0.28248169,58990.0,58989.0,2.980647]
["bitfinex","BTCUSD",1617247851999,0.28248169,58990.0,58989.0,1.780647]
["bitfinex","BTCUSD",1617247855232,0.28248169,58990.0,58989.0,3.31643118]
["bitfinex","BTCUSD",1617247855428,0.27748169,58990.0,58989.0,3.143647]
["bitfinex","BTCUSD",1617247855850,0.27748169,58990.0,58989.0,2.980647]
["bitfinex","BTCUSD",1617247856656,0.28248175,58990.0,58989.0,2.980647]
["bitfinex","BTCUSD",1617247857258,0.28248175,58990.0,58989.0,1.780647]
["bitfinex","BTCUSD",1617247857462,0.40304032,58990.0,58989.0,1.780647]
["bitfinex","BTCUSD",1617247858263,0.40304032,58990.0,58989.0,1.380647]
["bitfinex","BTCUSD",1617247858464,0.40304032,58990.0,58989.0,1.322227]
["bitfinex","BTCUSD",1617247858861,0.40304032,58990.0,58989.0,1.06809]
["bitfinex","BTCUSD",1617247858862,0.28248175,58990.0,58989.0,1.06809]
["bitfinex","BTCUSD",1617247859286,2.28899469,58990.0,58989.0,1.06809]
["bitfinex","BTCUSD",1617247859484,2.28899469,58990.0,58989.0,0.47445]
["bitfinex","BTCUSD",1617247859485,2.67763469,58990.0,58989.0,0.47445]
["bitfinex","BTCUSD",1617247859685,2.67763469,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247859686,1.50763469,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247859883,1.10763469,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247860283,2.05763469,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247860485,1.36182269,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247860682,1.58182269,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247860881,1.34182269,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247861081,1.58182269,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247861484,0.99666975,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247862106,0.75666975,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247862308,1.12182269,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247862910,1.11682269,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247863308,2.28682269,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247863508,2.62682269,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247863708,2.86682269,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247863908,3.03482269,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247864530,1.86482269,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247864930,1.69682269,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247865130,1.45611605,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247865332,1.25960311,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247868761,1.26530969,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247878263,0.92530969,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247879264,0.53666969,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247879870,0.28248169,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247882615,0.86763463,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247884213,0.67112169,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247884415,0.86763463,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247884613,0.86958989,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247885866,0.87056704,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247886059,1.03556704,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247887263,1.03263463,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247887862,0.83612169,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247888465,0.83807268,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247889064,1.09227668,58990.0,58989.0,0.0354]
["bitfinex","BTCUSD",1617247889669,0.70363668,58990.0,58989.0,0.36557]
["bitfinex","BTCUSD",1617247889869,0.70266122,58990.0,58989.0,0.36557]
["bitfinex","BTCUSD",1617247890068,0.28345722,58990.0,58989.0,0.36557]
["bitfinex","BTCUSD",1617247891894,0.24058169,58990.0,58989.0,0.75421]
["bitfinex","BTCUSD",1617247892088,0.00570658,58990.0,58989.0,0.75421]
["bitfinex","BTCUSD",1617247894320,0.00570658,58990.0,58989.0,0.90421]
["bitfinex","BTCUSD",1617247894718,0.27677511,58994.0,58989.0,0.90421]
["bitfinex","BTCUSD",1617247894719,0.27248169,58994.0,58989.0,0.90421]
["bitfinex","BTCUSD",1617247894918,0.27248169,58994.0,58990.0,0.57864]
["bitfinex","BTCUSD",1617247895519,0.27248169,58994.0,58991.0,0.25414]
["bitfinex","BTCUSD",1617247895739,0.27248169,58994.0,58993.0,2.25864]
["bitfinex","BTCUSD",1617247895942,0.27248169,58994.0,58993.0,6.14864852]
["bitfinex","BTCUSD",1617247896141,0.27248169,58994.0,58993.0,7.13864852]
["bitfinex","BTCUSD",1617247896545,0.27248169,58994.0,58993.0,7.81669852]
["bitfinex","BTCUSD",1617247896546,0.24606896,58994.0,58993.0,7.81669852]
["bitfinex","BTCUSD",1617247896739,0.13262858,58994.0,58993.0,7.86868643]
["bitfinex","BTCUSD",1617247896939,0.13262858,58994.0,58993.0,8.10469852]
["bitfinex","BTCUSD",1617247897335,0.0171,58994.0,58993.0,8.10469852]
["bitfinex","BTCUSD",1617247897538,0.0009771,59003.0,58999.0,1.93530326]
["bitfinex","BTCUSD",1617247897738,0.00097716,59004.0,58999.0,3.64506744]
["bitfinex","BTCUSD",1617247897939,0.168,59020.0,58999.0,3.64506744]
["bitfinex","BTCUSD",1617247897940,0.0009738,59021.0,58999.0,5.87506744]
["bitfinex","BTCUSD",1617247898365,0.05990001,59017.0,58999.0,5.87506744]
["bitfinex","BTCUSD",1617247898566,0.05990001,59017.0,58999.0,4.23506744]
["bitfinex","BTCUSD",1617247898765,0.05990001,59017.0,58999.0,4.23006744]
["bitfinex","BTCUSD",1617247898968,0.05990001,59017.0,58999.0,5.23729178]
["bitfinex","BTCUSD",1617247899167,0.000974,59022.0,58999.0,5.39829178]
["bitfinex","BTCUSD",1617247899368,0.00194799,59024.0,58999.0,5.39829178]
["bitfinex","BTCUSD",1617247899369,0.0009744,59024.0,58999.0,5.39829178]
["bitfinex","BTCUSD",1617247899769,0.12080851,59019.0,58999.0,5.43829178]
["bitfinex","BTCUSD",1617247899967,0.12080851,59019.0,58999.0,4.48106744]
["bitfinex","BTCUSD",1617247900164,0.12080851,59019.0,58999.0,4.73512244]
["bitfinex","BTCUSD",1617247901407,0.3156,59023.0,58999.0,4.73512244]
["bitfinex","BTCUSD",1617247901607,0.5556,59023.0,58999.0,4.73512244]
["bitfinex","BTCUSD",1617247902412,0.3156,59023.0,58999.0,4.73512244]
["bitfinex","BTCUSD",1617247903822,0.3156,59023.0,58999.0,4.64512244]
["bitfinex","BTCUSD",1617247904421,0.00670567,59000.0,58999.0,4.64512244]
["bitfinex","BTCUSD",1617247904820,0.00670567,59000.0,58999.0,5.19512244]
["bitfinex","BTCUSD",1617247905023,0.00670567,59000.0,58999.0,4.73512244]
["bitfinex","BTCUSD",1617247906023,0.00670567,59000.0,58999.0,4.56233826]
["bitfinex","BTCUSD",1617247908446,0.00670567,59000.0,58999.0,2.46104826]
["bitfinex","BTCUSD",1617247909066,0.00670567,59000.0,58999.0,2.06604826]
["bitfinex","BTCUSD",1617247909462,0.00670567,59000.0,58999.0,1.910745]
["bitfinex","BTCUSD",1617247911513,0.00670567,59000.0,58999.0,2.060745]
["bitfinex","BTCUSD",1617247912907,0.00670567,59000.0,58999.0,2.23352918]
["bitfinex","BTCUSD",1617247913700,0.00670567,59000.0,58999.0,2.48352918]
["bitfinex","BTCUSD",1617247913901,0.00670567,59000.0,58999.0,2.46342918]
["bitfinex","BTCUSD",1617247914312,0.00670567,59000.0,58999.0,2.21342918]
["bitfinex","BTCUSD",1617247914512,0.00670567,59000.0,58999.0,2.040645]
["bitfinex","BTCUSD",1617247914713,0.00670567,59000.0,58999.0,2.21342918]
["bitfinex","BTCUSD",1617247915516,0.00670567,59000.0,58999.0,2.040645]
["bitfinex","BTCUSD",1617247917546,0.00670567,59000.0,58999.0,2.570645]
["bitfinex","BTCUSD",1617247917748,0.00670567,59000.0,58999.0,2.74342918]
["bitfinex","BTCUSD",1617247917945,0.00670567,59000.0,58999.0,2.3590569]
["bitfinex","BTCUSD",1617247918345,0.00670567,59000.0,58999.0,2.6090569]
["bitfinex","BTCUSD",1617247919146,0.00670567,59000.0,58999.0,2.61104369]
["bitfinex","BTCUSD",1617247920366,0.00670567,59000.0,58999.0,2.43825951]
["bitfinex","BTCUSD",1617247920567,0.00670567,59000.0,58999.0,2.18627272]
["bitfinex","BTCUSD",1617247920771,0.00670567,59000.0,58999.0,2.1882595]
["bitfinex","BTCUSD",1617247920968,0.00670567,59000.0,58999.0,2.18627272]
["bitfinex","BTCUSD",1617247921169,0.00670567,59000.0,58999.0,2.3590569]
["bitfinex","BTCUSD",1617247921368,0.00670567,59000.0,58999.0,2.6090569]
["bitfinex","BTCUSD",1617247921770,0.00670567,59000.0,58999.0,2.61104324]
["bitfinex","BTCUSD",1617247921994,0.00670567,59000.0,58999.0,2.6490569]
["bitfinex","BTCUSD",1617247922396,0.00670567,59000.0,58999.0,2.65203638]
["bitfinex","BTCUSD",1617247922593,0.00670567,59000.0,58999.0,2.4392522]
["bitfinex","BTCUSD",1617247922795,0.00670567,59000.0,58999.0,2.2691569]
["bitfinex","BTCUSD",1617247922993,0.00670567,59000.0,58999.0,2.05637272]
["bitfinex","BTCUSD",1617247923194,0.00670567,59000.0,58999.0,2.2291569]
["bitfinex","BTCUSD",1617247923398,0.00670567,59000.0,58999.0,2.05935218]
["bitfinex","BTCUSD",1617247923794,0.00670567,59000.0,58999.0,1.910745]
["bitfinex","BTCUSD",1617247923993,0.00670567,59000.0,58999.0,1.960745]
["bitfinex","BTCUSD",1617247924197,0.00670567,59000.0,58999.0,2.060745]
["bitfinex","BTCUSD",1617247924400,0.00670567,59000.0,58999.0,2.310745]
["bitfinex","BTCUSD",1617247924609,0.00670567,59000.0,58999.0,2.060745]
["bitfinex","BTCUSD",1617247925618,0.00670567,59000.0,58999.0,2.23551556]
["bitfinex","BTCUSD",1617247926216,0.00670567,59000.0,58999.0,2.48352918]
["bitfinex","BTCUSD",1617247926614,0.00670567,59000.0,58999.0,2.97352918]
["bitfinex","BTCUSD",1617247926813,0.00670567,59000.0,58999.0,2.48352918]
["bitfinex","BTCUSD",1617247927246,0.00670567,59000.0,58999.0,2.18352918]
["bitfinex","BTCUSD",1617247927442,0.00670567,59000.0,58999.0,2.34084318]
["bitfinex","BTCUSD",1617247929249,0.00670567,59000.0,58999.0,2.39084318]
["bitfinex","BTCUSD",1617247929645,0.00670567,59000.0,58999.0,2.39382386]
["bitfinex","BTCUSD",1617247929875,0.00670567,59000.0,58999.0,2.22103968]
["bitfinex","BTCUSD",1617247930075,0.00670567,59000.0,58999.0,2.47103968]
["bitfinex","BTCUSD",1617247930477,0.00670567,59000.0,58999.0,2.468059]
["bitfinex","BTCUSD",1617247930677,0.00670567,59000.0,58999.0,2.498059]
["bitfinex","BTCUSD",1617247931682,0.00670567,59000.0,58999.0,2.66584318]
["bitfinex","BTCUSD",1617247932496,0.00670567,59000.0,58999.0,3.16584318]
["bitfinex","BTCUSD",1617247932697,0.00670567,59000.0,58999.0,2.66584318]
["bitfinex","BTCUSD",1617247935317,0.00097398,59014.0,59000.0,4.34329433]
["bitfinex","BTCUSD",1617247935520,0.17944837,59016.0,59007.0,0.254055]
["bitfinex","BTCUSD",1617247935521,0.0062,59011.0,59007.0,0.254055]
["bitfinex","BTCUSD",1617247935718,0.00477407,59015.0,59008.0,0.56142418]
["bitfinex","BTCUSD",1617247935919,0.00537407,59015.0,59009.0,0.225]
["bitfinex","BTCUSD",1617247936118,0.00537407,59015.0,59009.0,0.275]
["bitfinex","BTCUSD",1617247936321,0.0044,59015.0,59009.0,0.275]
["bitfinex","BTCUSD",1617247936521,0.0044,59015.0,59009.0,0.05]
["bitfinex","BTCUSD",1617247936720,0.0044,59015.0,59008.0,0.1]
["bitfinex","BTCUSD",1617247936721,0.0044,59015.0,59011.0,0.254055]
["bitfinex","BTCUSD",1617247937321,0.00537293,59015.0,59011.0,0.254055]
["bitfinex","BTCUSD",1617247937746,0.0044,59015.0,59011.0,0.254055]
["bitfinex","BTCUSD",1617247938745,0.00537275,59015.0,59011.0,0.254055]
["bitfinex","BTCUSD",1617247938946,0.0044,59015.0,59011.0,0.254055]
["bitfinex","BTCUSD",1617247939743,0.1775,59016.0,59011.0,0.254055]
["bitfinex","BTCUSD",1617247940765,0.17847303,59016.0,59011.0,0.254055]
["bitfinex","BTCUSD",1617247941162,0.17847303,59016.0,59011.0,0.304055]
["bitfinex","BTCUSD",1617247941366,0.18920694,59015.0,59013.0,0.254067]
["bitfinex","BTCUSD",1617247941568,2.19864,59014.0,59013.0,0.254067]
["bitfinex","BTCUSD",1617247941766,0.38864,59014.0,59013.0,0.254067]
["bitfinex","BTCUSD",1617247941962,0.57784694,59014.0,59013.0,0.254067]
["bitfinex","BTCUSD",1617247942163,0.84784694,59014.0,59013.0,0.254067]
["bitfinex","BTCUSD",1617247943292,0.83784694,59014.0,59013.0,0.254067]
["bitfinex","BTCUSD",1617247943695,0.37864,59014.0,59013.0,0.254067]
["bitfinex","BTCUSD",1617247947532,0.3796121,59014.0,59013.0,0.254067]
["bitfinex","BTCUSD",1617247947929,0.3796121,59014.0,59013.0,0.284067]
["bitfinex","BTCUSD",1617247949170,0.3796121,59014.0,59013.0,0.334067]
["bitfinex","BTCUSD",1617247950370,0.37864,59014.0,59013.0,0.334067]
["bitfinex","BTCUSD",1617247950773,0.1775,59016.0,59013.0,0.334067]
["bitfinex","BTCUSD",1617247950973,0.00097246,59017.0,59014.0,0.185]
["bitfinex","BTCUSD",1617247951373,0.88590498,59018.0,59014.0,0.185]
["bitfinex","BTCUSD",1617247951574,0.00097259,59017.0,59014.0,0.185]
["bitfinex","BTCUSD",1617247951771,0.00097259,59017.0,59013.0,0.18]
["bitfinex","BTCUSD",1617247952173,0.00097259,59017.0,59015.0,0.254053]
["bitfinex","BTCUSD",1617247952575,0.18933561,59017.0,59015.0,0.254053]
["bitfinex","BTCUSD",1617247953173,0.00097259,59017.0,59015.0,0.254053]
["bitfinex","BTCUSD",1617247953599,1.53097262,59016.0,59015.0,0.254053]
["bitfinex","BTCUSD",1617247953801,1.91954362,59016.0,59015.0,0.254053]
["bitfinex","BTCUSD",1617247954001,2.28051489,59016.0,59015.0,0.254053]
["bitfinex","BTCUSD",1617247955601,0.75051489,59016.0,59015.0,0.254053]
["bitfinex","BTCUSD",1617247955802,0.39051489,59016.0,59015.0,0.254053]
["bitfinex","BTCUSD",1617247956226,0.388571,59016.0,59015.0,0.254053]
["bitfinex","BTCUSD",1617247956428,0.38954329,59016.0,59015.0,0.254053]
["bitfinex","BTCUSD",1617247958231,0.388571,59016.0,59015.0,0.254053]
["bitfinex","BTCUSD",1617247958843,0.578571,59016.0,59015.0,0.254053]
["bitfinex","BTCUSD",1617247959244,0.388571,59016.0,59015.0,0.254053]
["bitfinex","BTCUSD",1617247960052,0.38954314,59016.0,59015.0,0.254053]
["bitfinex","BTCUSD",1617247960245,1.53954314,59016.0,59015.0,0.304053]
["bitfinex","BTCUSD",1617247960447,0.38954314,59016.0,59015.0,0.304053]
["bitfinex","BTCUSD",1617247960647,0.58954314,59016.0,59015.0,0.304053]
["bitfinex","BTCUSD",1617247960846,0.55454314,59016.0,59015.0,0.304053]
["bitfinex","BTCUSD",1617247961067,1.61454314,59016.0,59015.0,0.304053]
["bitfinex","BTCUSD",1617247961494,1.613571,59016.0,59013.0,0.03]
["bitfinex","BTCUSD",1617247961682,2.38693402,59014.0,59013.0,0.03]
["bitfinex","BTCUSD",1617247961880,2.58887718,59014.0,59013.0,0.03]
["bitfinex","BTCUSD",1617247962483,2.58693402,59014.0,59013.0,0.03]
["bitfinex","BTCUSD",1617247962680,3.12484794,59014.0,59013.0,0.03]
["bitfinex","BTCUSD",1617247963081,3.51984794,59014.0,59013.0,0.03]
["bitfinex","BTCUSD",1617247963483,3.51693402,59014.0,59013.0,0.03]
["bitfinex","BTCUSD",1617247963680,3.51693402,59014.0,59000.0,0.99329433]
["bitfinex","BTCUSD",1617247963681,3.31693402,59014.0,59000.0,0.99329433]
["bitfinex","BTCUSD",1617247963881,0.006,59008.0,59000.0,0.99329433]
["bitfinex","BTCUSD",1617247964101,0.0009706,59006.0,59000.0,0.99329433]
["bitfinex","BTCUSD",1617247964296,0.388571,59007.0,59000.0,1.24741433]
["bitfinex","BTCUSD",1617247964297,0.38954142,59005.0,59000.0,1.24741433]
["bitfinex","BTCUSD",1617247964496,0.00497042,59005.0,59000.0,1.24741433]
["bitfinex","BTCUSD",1617247964696,0.004,59005.0,59000.0,1.24741433]
["bitfinex","BTCUSD",1617247964894,0.004,59005.0,59001.0,0.185]
["bitfinex","BTCUSD",1617247965297,0.004,59005.0,59002.0,0.31919332]
["bitfinex","BTCUSD",1617247965495,0.00097053,59007.0,59001.0,0.185]
["bitfinex","BTCUSD",1617247965496,0.00097053,59006.0,59001.0,0.185]
["bitfinex","BTCUSD",1617247965698,0.00097053,59006.0,59002.0,0.21]
["bitfinex","BTCUSD",1617247965699,0.00097019,59005.0,59002.0,0.21]
["bitfinex","BTCUSD",1617247966098,0.00194039,59006.0,59002.0,0.21]
["bitfinex","BTCUSD",1617247966099,0.00097028,59006.0,59002.0,0.21]
["bitfinex","BTCUSD",1617247966298,0.00594055,59007.0,59000.0,1.24741433]
["bitfinex","BTCUSD",1617247966299,0.00496992,59007.0,59000.0,1.24741433]
["bitfinex","BTCUSD",1617247966719,0.00496992,59007.0,59000.0,1.27741433]
["bitfinex","BTCUSD",1617247967723,0.00496992,59007.0,59000.0,1.32741433]
["bitfinex","BTCUSD",1617247967925,0.004,59007.0,59001.0,0.135]
["bitfinex","BTCUSD",1617247968519,0.004,59007.0,59000.0,1.32741433]
["bitfinex","BTCUSD",1617247968922,0.1886928,59008.0,59000.0,1.32741433]
["bitfinex","BTCUSD",1617247969341,0.1877228,59008.0,59000.0,1.32741433]
["bitfinex","BTCUSD",1617247969542,0.00496993,59009.0,59001.0,0.135]
["bitfinex","BTCUSD",1617247969742,0.00496993,59009.0,59003.0,0.254111]
["bitfinex","BTCUSD",1617247970141,0.00496993,59009.0,59003.0,0.304111]
["bitfinex","BTCUSD",1617247971548,0.004,59009.0,59003.0,0.304111]
["bitfinex","BTCUSD",1617247971747,0.00096939,59011.0,59005.0,0.254105]
["bitfinex","BTCUSD",1617247971973,0.00593877,59012.0,59006.0,0.24]
["bitfinex","BTCUSD",1617247971974,0.004,59012.0,59006.0,0.24]
["bitfinex","BTCUSD",1617247972173,0.24,59017.0,59006.0,0.24]
["bitfinex","BTCUSD",1617247972174,0.0048,59015.0,59006.0,0.002]
["bitfinex","BTCUSD",1617247972373,0.388571,59014.0,59006.0,0.102]
["bitfinex","BTCUSD",1617247972569,0.17,59013.0,59006.0,0.152]
["bitfinex","BTCUSD",1617247972771,0.1877228,59011.0,59006.0,0.152]
["bitfinex","BTCUSD",1617247972970,0.388571,59010.0,59007.0,0.254089]
["bitfinex","BTCUSD",1617247973173,0.1406,59009.0,59007.0,0.254089]
["bitfinex","BTCUSD",1617247974171,0.135,59009.0,59007.0,0.254089]
["bitfinex","BTCUSD",1617247974373,0.1877228,59011.0,59007.0,0.254089]
["bitfinex","BTCUSD",1617247974603,0.1877228,59011.0,59003.0,0.254113]
["bitfinex","BTCUSD",1617247974802,0.1877228,59011.0,59003.0,0.304113]
["bitfinex","BTCUSD",1617247975002,0.1877228,59011.0,59004.0,0.195]
["bitfinex","BTCUSD",1617247975201,0.1877228,59011.0,59004.0,0.05]
["bitfinex","BTCUSD",1617247975602,0.004,59012.0,59001.0,0.4388]
["bitfinex","BTCUSD",1617247975805,0.00096892,59016.0,59001.0,0.4388]
["bitfinex","BTCUSD",1617247975806,0.0052,59009.0,59001.0,0.4388]
["bitfinex","BTCUSD",1617247975999,0.0048,59012.0,59001.0,0.4388]
["bitfinex","BTCUSD",1617247976224,0.0054,59011.0,59001.0,0.15]
["bitfinex","BTCUSD",1617247976621,0.0054,59011.0,59001.0,0.1]
["bitfinex","BTCUSD",1617247977021,0.0054,59011.0,59003.0,0.002]
["bitfinex","BTCUSD",1617247977221,0.0046,59013.0,59003.0,0.002]
["bitfinex","BTCUSD",1617247977623,0.2,59012.0,59005.0,0.254109]
["bitfinex","BTCUSD",1617247977824,0.1877228,59011.0,59005.0,0.254109]
["bitfinex","BTCUSD",1617247978225,0.1919228,59011.0,59005.0,0.254109]
["bitfinex","BTCUSD",1617247978426,0.1919228,59011.0,59005.0,0.304109]
["bitfinex","BTCUSD",1617247980449,0.1919228,59011.0,59005.0,0.254109]
["bitfinex","BTCUSD",1617247981647,0.1919228,59011.0,59001.0,0.254124]
["bitfinex","BTCUSD",1617247982674,0.1919228,59011.0,59001.0,0.6062664]
["bitfinex","BTCUSD",1617247984077,0.1877228,59011.0,59001.0,0.6562664]
["bitfinex","BTCUSD",1617247984276,0.004,59012.0,59002.0,0.35]
["bitfinex","BTCUSD",1617247984479,0.004,59012.0,59004.0,0.002]
["bitfinex","BTCUSD",1617247984677,0.0042,59012.0,59004.0,0.002]
["bitfinex","BTCUSD",1617247985101,0.0042,59012.0,59007.0,0.254101]
["bitfinex","BTCUSD",1617247985301,0.18868977,59017.0,59007.0,0.254101]
["bitfinex","BTCUSD",1617247985302,0.1877228,59017.0,59007.0,0.254101]
["bitfinex","BTCUSD",1617247985499,0.3396,59016.0,59007.0,0.304101]
["bitfinex","BTCUSD",1617247985899,0.388571,59015.0,59007.0,0.304101]
["bitfinex","BTCUSD",1617247986102,0.388571,59015.0,59007.0,0.05]
["bitfinex","BTCUSD",1617247986302,0.388571,59015.0,59007.0,0.1007633]
["bitfinex","BTCUSD",1617247986503,0.388571,59015.0,59007.0,0.0507633]
["bitfinex","BTCUSD",1617247986712,0.88493254,59018.0,59010.0,0.254092]
["bitfinex","BTCUSD",1617247986906,0.388571,59017.0,59010.0,0.45867]
["bitfinex","BTCUSD",1617247987104,0.388571,59017.0,59010.0,0.55867]
["bitfinex","BTCUSD",1617247987756,0.388571,59017.0,59010.0,0.66863015]
["bitfinex","BTCUSD",1617247987960,0.88493254,59018.0,59013.0,0.254025]
["bitfinex","BTCUSD",1617247988159,0.88493254,59018.0,59013.0,0.431038]
["bitfinex","BTCUSD",1617247988361,0.88493254,59018.0,59013.0,0.24475283]
["bitfinex","BTCUSD",1617247988558,0.88493254,59018.0,59014.0,0.1]
["bitfinex","BTCUSD",1617247988758,0.88493254,59018.0,59013.0,0.24475283]
["bitfinex","BTCUSD",1617247989561,0.205,59017.0,59013.0,0.24475283]
["bitfinex","BTCUSD",1617247990162,0.205,59017.0,59015.0,0.254022]
["bitfinex","BTCUSD",1617247990360,0.205,59017.0,59015.0,0.304022]
["bitfinex","BTCUSD",1617247990561,0.235,59016.0,59015.0,0.304022]
["bitfinex","BTCUSD",1617247990763,0.235,59016.0,59015.0,0.404022]
["bitfinex","BTCUSD",1617247992009,0.88493254,59018.0,59015.0,0.404022]
["bitfinex","BTCUSD",1617247993210,0.88493254,59018.0,59016.0,0.338686]
["bitfinex","BTCUSD",1617247994811,0.88493254,59018.0,59016.0,0.238686]
["bitfinex","BTCUSD",1617247995609,0.88493254,59018.0,59017.0,0.14]
["bitfinex","BTCUSD",1617247996010,0.88493254,59018.0,59017.0,0.19]
["bitfinex","BTCUSD",1617247996213,0.87493254,59018.0,59017.0,0.19]
["bitfinex","BTCUSD",1617247999233,0.87493254,59018.0,59017.0,0.22]
["bitfinex","BTCUSD",1617247999433,0.87493254,59018.0,59017.0,0.08]
["bitfinex","BTCUSD",1617247999633,0.87493254,59018.0,59017.0,0.03]
["bitfinex","BTCUSD",1617248004488,1.26350354,59018.0,59017.0,0.03]
["bitfinex","BTCUSD",1617248004689,1.24605837,59018.0,59017.0,0.03]
["bitfinex","BTCUSD",1617248005088,1.43105837,59018.0,59017.0,0.03]
["bitfinex","BTCUSD",1617248007346,1.42605837,59018.0,59017.0,0.03]
["bitfinex","BTCUSD",1617248008752,1.52605837,59018.0,59017.0,0.03]
["bitfinex","BTCUSD",1617248012966,1.34105837,59018.0,59017.0,0.03]
["bitfinex","BTCUSD",1617248013365,1.34105837,59018.0,59017.0,0.02537928]
["bitfinex","BTCUSD",1617248014792,1.34105837,59018.0,59017.0,0.27942928]
["bitfinex","BTCUSD",1617248014993,1.34105837,59018.0,59017.0,0.02537928]
["bitfinex","BTCUSD",1617248017319,1.55105837,59018.0,59017.0,0.02537928]
["bitfinex","BTCUSD",1617248017522,1.54605837,59018.0,59017.0,0.02537928]
["bitfinex","BTCUSD",1617248017919,1.54605837,59018.0,59015.0,0.22944928]
["bitfinex","BTCUSD",1617248018121,2.198571,59016.0,59015.0,0.22944928]
["bitfinex","BTCUSD",1617248018323,0.1848337,59015.0,59012.0,0.254085]
["bitfinex","BTCUSD",1617248018527,2.198571,59013.0,59012.0,0.254085]
["bitfinex","BTCUSD",1617248018720,0.8134047,59013.0,59012.0,0.254085]
["bitfinex","BTCUSD",1617248019343,0.388571,59013.0,59012.0,0.254085]
["bitfinex","BTCUSD",1617248020142,0.388571,59013.0,59012.0,0.304085]
["bitfinex","BTCUSD",1617248021590,0.388571,59013.0,59012.0,0.404085]
["bitfinex","BTCUSD",1617248021789,0.94748737,59018.0,59015.0,0.254071]
["bitfinex","BTCUSD",1617248022094,0.94748737,59018.0,59015.0,0.781721]
["bitfinex","BTCUSD",1617248022293,0.94748737,59018.0,59016.0,0.34278418]
["bitfinex","BTCUSD",1617248022493,0.94748737,59018.0,59017.0,3.798571]
["bitfinex","BTCUSD",1617248022696,0.94748737,59018.0,59017.0,4.85579534]
["bitfinex","BTCUSD",1617248022889,0.94748737,59018.0,59017.0,5.15579534]
["bitfinex","BTCUSD",1617248023089,0.94748737,59018.0,59017.0,6.15579534]
["bitfinex","BTCUSD",1617248023288,0.94748737,59018.0,59017.0,5.198571]
["bitfinex","BTCUSD",1617248023489,0.94748737,59018.0,59017.0,5.452602]
["bitfinex","BTCUSD",1617248024393,0.94748737,59018.0,59017.0,6.40982634]
["bitfinex","BTCUSD",1617248024992,0.94748737,59018.0,59017.0,6.61248558]
["bitfinex","BTCUSD",1617248025393,0.94748737,59018.0,59017.0,6.70248558]
["bitfinex","BTCUSD",1617248025795,0.94748737,59018.0,59017.0,6.70447321]
["bitfinex","BTCUSD",1617248026195,0.94748737,59018.0,59017.0,6.70248558]
["bitfinex","BTCUSD",1617248026392,0.94748737,59018.0,59017.0,5.74526124]
["bitfinex","BTCUSD",1617248028418,0.94748737,59018.0,59017.0,6.86448558]
["bitfinex","BTCUSD",1617248028822,0.81778696,59018.0,59017.0,6.86448558]
["bitfinex","BTCUSD",1617248029021,0.81778696,59018.0,59017.0,7.06448558]
["bitfinex","BTCUSD",1617248029226,0.54714535,59018.0,59017.0,7.06448558]
["bitfinex","BTCUSD",1617248029418,0.54714535,59018.0,59017.0,7.09448558]
["bitfinex","BTCUSD",1617248029637,0.03931335,59018.0,59017.0,7.77225558]
["bitfinex","BTCUSD",1617248029837,0.17847354,59048.0,59018.0,1.14526604]
["bitfinex","BTCUSD",1617248030041,0.17847354,59048.0,59038.0,2.05273611]
["bitfinex","BTCUSD",1617248030238,0.17847354,59048.0,59038.0,2.93108711]
["bitfinex","BTCUSD",1617248030239,0.1775,59048.0,59038.0,2.93108711]
["bitfinex","BTCUSD",1617248030437,0.1775,59048.0,59038.0,3.54108711]
["bitfinex","BTCUSD",1617248030638,0.1775,59048.0,59038.0,3.23108711]
["bitfinex","BTCUSD",1617248030835,0.1775,59048.0,59038.0,1.87108711]
["bitfinex","BTCUSD",1617248031433,0.1775,59048.0,59038.0,2.49108711]
["bitfinex","BTCUSD",1617248032035,0.1775,59048.0,59038.0,1.87108711]
["bitfinex","BTCUSD",1617248032467,0.1775,59048.0,59038.0,1.52108711]
["bitfinex","BTCUSD",1617248032667,0.1775,59048.0,59038.0,1.77108711]
["bitfinex","BTCUSD",1617248032865,0.1775,59048.0,59038.0,1.52108711]
["bitfinex","BTCUSD",1617248033063,0.1775,59048.0,59038.0,1.77108711]
["bitfinex","BTCUSD",1617248033865,0.1775,59048.0,59038.0,1.87108711]
["bitfinex","BTCUSD",1617248038352,0.1775,59048.0,59038.0,4.35108711]
["bitfinex","BTCUSD",1617248038553,0.1775,59048.0,59038.0,2.19108711]
["bitfinex","BTCUSD",1617248038750,0.1775,59048.0,59038.0,1.90108711]
["bitfinex","BTCUSD",1617248040551,0.1775,59048.0,59038.0,1.788351]
["bitfinex","BTCUSD",1617248042555,0.1775,59048.0,59038.0,1.398571]
["bitfinex","BTCUSD",1617248042768,0.1775,59048.0,59038.0,1.148571]
["bitfinex","BTCUSD",1617248043369,0.1775,59048.0,59038.0,0.568571]
["bitfinex","BTCUSD",1617248047588,0.1775,59048.0,59038.0,0.778571]
["bitfinex","BTCUSD",1617248050223,0.1775,59048.0,59038.0,1.92135518]
["bitfinex","BTCUSD",1617248050419,0.1775,59048.0,59038.0,2.17135518]
["bitfinex","BTCUSD",1617248051051,0.1775,59048.0,59038.0,3.25135518]
["bitfinex","BTCUSD",1617248051249,0.1775,59048.0,59038.0,2.17135518]
["bitfinex","BTCUSD",1617248052088,0.1775,59048.0,59038.0,0.95135518]
["bitfinex","BTCUSD",1617248052297,0.1775,59048.0,59038.0,0.778571]
["bitfinex","BTCUSD",1617248055296,0.1775,59048.0,59038.0,0.95135518]
["bitfinex","BTCUSD",1617248056094,0.1775,59048.0,59038.0,1.96135518]
["bitfinex","BTCUSD",1617248056296,0.1775,59048.0,59038.0,1.20135518]
["bitfinex","BTCUSD",1617248056493,0.1775,59048.0,59038.0,1.028571]
["bitfinex","BTCUSD",1617248057294,0.1775,59048.0,59038.0,0.778571]
["bitfinex","BTCUSD",1617248057495,0.1775,59048.0,59038.0,0.77658471]
["bitfinex","BTCUSD",1617248057895,0.1775,59048.0,59038.0,0.628571]
["bitfinex","BTCUSD",1617248059118,0.1775,59048.0,59038.0,0.678571]
["bitfinex","BTCUSD",1617248059321,0.1775,59048.0,59038.0,0.778571]
["bitfinex","BTCUSD",1617248060118,0.1775,59048.0,59038.0,2.088571]
["bitfinex","BTCUSD",1617248060319,0.1775,59048.0,59038.0,2.338571]
["bitfinex","BTCUSD",1617248060518,0.1775,59048.0,59038.0,2.388981]
["bitfinex","BTCUSD",1617248060721,0.1775,59048.0,59038.0,1.078981]
["bitfinex","BTCUSD",1617248061140,0.1775,59048.0,59038.0,4.508981]
["bitfinex","BTCUSD",1617248061342,0.1775,59048.0,59038.0,5.46620534]
["bitfinex","BTCUSD",1617248061542,0.1775,59048.0,59038.0,4.508981]
["bitfinex","BTCUSD",1617248062142,0.1775,59048.0,59038.0,1.278981]
["bitfinex","BTCUSD",1617248062346,0.1775,59048.0,59038.0,1.33021595]
["bitfinex","BTCUSD",1617248062542,0.1775,59048.0,59038.0,1.028981]
["bitfinex","BTCUSD",1617248062743,0.1775,59048.0,59038.0,0.978571]
["bitfinex","BTCUSD",1617248062945,0.1775,59048.0,59038.0,1.568571]
["bitfinex","BTCUSD",1617248064367,0.1775,59048.0,59038.0,1.74135518]
["bitfinex","BTCUSD",1617248064767,0.1775,59048.0,59038.0,1.79046518]
["bitfinex","BTCUSD",1617248065970,0.1775,59048.0,59038.0,2.75046518]
["bitfinex","BTCUSD",1617248066486,0.1775,59048.0,59038.0,1.79046518]
["bitfinex","BTCUSD",1617248066687,0.1775,59048.0,59038.0,1.617681]
["bitfinex","BTCUSD",1617248067088,0.1775,59048.0,59038.0,1.79046518]
["bitfinex","BTCUSD",1617248067289,0.1775,59048.0,59038.0,1.027681]
["bitfinex","BTCUSD",1617248067694,0.1775,59048.0,59038.0,0.954571]
["bitfinex","BTCUSD",1617248067889,0.1775,59048.0,59038.0,2.044571]
["bitfinex","BTCUSD",1617248068490,0.1775,59048.0,59038.0,1.918571]
["bitfinex","BTCUSD",1617248068892,0.1775,59048.0,59038.0,2.548571]
["bitfinex","BTCUSD",1617248069151,0.1775,59048.0,59038.0,2.72135518]
["bitfinex","BTCUSD",1617248069754,0.1775,59048.0,59038.0,4.65766518]
["bitfinex","BTCUSD",1617248069755,0.6141,59039.0,59038.0,4.65766518]
["bitfinex","BTCUSD",1617248069959,0.6141,59039.0,59038.0,3.03352518]
["bitfinex","BTCUSD",1617248069960,0.02,59039.0,59038.0,3.03352518]
["bitfinex","BTCUSD",1617248070152,0.02,59039.0,59038.0,2.65352518]
["bitfinex","BTCUSD",1617248070355,0.02,59039.0,59038.0,2.480741]
["bitfinex","BTCUSD",1617248070753,0.02,59039.0,59038.0,1.140741]
["bitfinex","BTCUSD",1617248070952,0.02,59039.0,59038.0,2.060741]
["bitfinex","BTCUSD",1617248071155,0.02,59039.0,59038.0,1.190741]
["bitfinex","BTCUSD",1617248071355,0.02,59039.0,59038.0,0.940741]
["bitfinex","BTCUSD",1617248071554,0.02,59039.0,59038.0,0.874881]
["bitfinex","BTCUSD",1617248071753,0.02,59039.0,59038.0,0.778571]
["bitfinex","BTCUSD",1617248071954,0.02,59039.0,59038.0,1.988571]
["bitfinex","BTCUSD",1617248072154,0.02,59039.0,59038.0,2.238571]
["bitfinex","BTCUSD",1617248073355,0.02,59039.0,59038.0,1.028571]
["bitfinex","BTCUSD",1617248073755,0.02,59039.0,59038.0,0.95135518]
["bitfinex","BTCUSD",1617248073955,0.02,59039.0,59038.0,1.46135518]
["bitfinex","BTCUSD",1617248074154,0.02,59039.0,59038.0,1.288571]
["bitfinex","BTCUSD",1617248074567,0.02,59039.0,59038.0,1.46135518]
["bitfinex","BTCUSD",1617248076574,0.02,59039.0,59038.0,0.95333991]
["bitfinex","BTCUSD",1617248076776,0.02,59039.0,59038.0,1.57333991]
["bitfinex","BTCUSD",1617248076993,0.02,59039.0,59038.0,0.95333991]
["bitfinex","BTCUSD",1617248077192,0.02,59039.0,59038.0,1.03055573]
["bitfinex","BTCUSD",1617248077797,0.02,59039.0,59038.0,1.63055573]
["bitfinex","BTCUSD",1617248078196,0.02,59039.0,59038.0,1.38055573]
["bitfinex","BTCUSD",1617248078396,0.02,59039.0,59038.0,1.63055573]
["bitfinex","BTCUSD",1617248078592,0.02,59039.0,59038.0,1.20333991]
["bitfinex","BTCUSD",1617248078796,0.02,59039.0,59038.0,1.03055573]
["bitfinex","BTCUSD",1617248078997,0.02,59039.0,59038.0,1.20333991]
["bitfinex","BTCUSD",1617248079394,0.02,59039.0,59038.0,0.95333991]
["bitfinex","BTCUSD",1617248079816,0.02,59039.0,59038.0,0.78055573]
["bitfinex","BTCUSD",1617248080219,0.02,59039.0,59038.0,0.778571]
["bitfinex","BTCUSD",1617248081015,0.02,59039.0,59038.0,0.628571]
["bitfinex","BTCUSD",1617248082298,0.02,59039.0,59038.0,0.778571]
["bitfinex","BTCUSD",1617248082700,0.02,59039.0,59038.0,0.95135518]
["bitfinex","BTCUSD",1617248083099,0.02,59039.0,59038.0,0.778571]
["bitfinex","BTCUSD",1617248083299,0.02,59039.0,59038.0,0.773571]
["bitfinex","BTCUSD",1617248083702,0.02,59039.0,59038.0,1.28343714]
["bitfinex","BTCUSD",1617248083899,0.02,59039.0,59038.0,0.79343714]
["bitfinex","BTCUSD",1617248084100,0.02,59039.0,59038.0,0.94635518]
["bitfinex","BTCUSD",1617248084500,0.02,59039.0,59038.0,0.773571]
["bitfinex","BTCUSD",1617248086101,0.02,59039.0,59038.0,0.776551]
["bitfinex","BTCUSD",1617248086504,0.02,59039.0,59038.0,0.773571]
["bitfinex","BTCUSD",1617248087105,0.02,59039.0,59038.0,0.63155098]
["bitfinex","BTCUSD",1617248087307,0.02,59039.0,59038.0,0.80135518]
["bitfinex","BTCUSD",1617248087510,0.02,59039.0,59038.0,0.80433449]
["bitfinex","BTCUSD",1617248087712,0.7783862,59039.0,59038.0,0.80433449]
["bitfinex","BTCUSD",1617248088312,0.7783862,59039.0,59038.0,0.85433449]
["bitfinex","BTCUSD",1617248088512,0.7783862,59039.0,59038.0,0.97121641]
["bitfinex","BTCUSD",1617248088712,0.7783862,59039.0,59038.0,1.86121641]
["bitfinex","BTCUSD",1617248088911,0.7783862,59039.0,59038.0,2.11121641]
["bitfinex","BTCUSD",1617248089112,0.7783862,59039.0,59038.0,2.24306518]
["bitfinex","BTCUSD",1617248089514,0.7783862,59039.0,59038.0,2.26292646]
["bitfinex","BTCUSD",1617248089719,0.7783862,59039.0,59038.0,1.37292646]
["bitfinex","BTCUSD",1617248090142,0.7783862,59039.0,59038.0,1.12292646]
["bitfinex","BTCUSD",1617248090342,0.7783862,59039.0,59038.0,0.95014228]
["bitfinex","BTCUSD",1617248090544,0.7783862,59039.0,59038.0,0.930281]
["bitfinex","BTCUSD",1617248091142,0.7783862,59039.0,59038.0,1.10306518]
["bitfinex","BTCUSD",1617248091443,0.7783862,59039.0,59038.0,0.930281]
["bitfinex","BTCUSD",1617248092142,0.7783862,59039.0,59038.0,0.778571]
["bitfinex","BTCUSD",1617248092761,0.7783862,59039.0,59038.0,0.628571]
["bitfinex","BTCUSD",1617248092958,0.7783862,59039.0,59038.0,0.64843208]
["bitfinex","BTCUSD",1617248094155,0.7783862,59039.0,59038.0,0.628571]
["bitfinex","BTCUSD",1617248094354,0.7783862,59039.0,59038.0,0.678571]
["bitfinex","BTCUSD",1617248094555,0.7783862,59039.0,59038.0,0.778571]
["bitfinex","BTCUSD",1617248095591,0.7783862,59039.0,59038.0,0.79843351]
["bitfinex","BTCUSD",1617248095790,0.7783862,59039.0,59038.0,0.388501]
["bitfinex","BTCUSD",1617248095989,0.7783862,59039.0,59038.0,0.345]
["bitfinex","BTCUSD",1617248096195,0.7783862,59039.0,59034.0,0.12696]
["bitfinex","BTCUSD",1617248096390,0.7825862,59039.0,59034.0,0.12696]
["bitfinex","BTCUSD",1617248096845,0.7825862,59039.0,59037.0,0.253917]
["bitfinex","BTCUSD",1617248097246,0.7825862,59039.0,59037.0,0.403917]
["bitfinex","BTCUSD",1617248097458,0.7825862,59039.0,59038.0,0.388501]
["bitfinex","BTCUSD",1617248097647,0.7783862,59039.0,59038.0,0.388501]
["bitfinex","BTCUSD",1617248097848,0.7783862,59039.0,59038.0,0.84628518]
["bitfinex","BTCUSD",1617248098248,0.7783862,59039.0,59038.0,0.673501]
["bitfinex","BTCUSD",1617248099052,0.7783862,59039.0,59038.0,0.703501]
["bitfinex","BTCUSD",1617248099250,0.7783862,59039.0,59038.0,0.603501]
["bitfinex","BTCUSD",1617248099450,0.7783862,59039.0,59038.0,0.70648015]
["bitfinex","BTCUSD",1617248100649,0.7783862,59039.0,59038.0,0.703501]
["bitfinex","BTCUSD",1617248101254,0.7783862,59039.0,59038.0,0.80748225]
["bitfinex","BTCUSD",1617248101651,0.7783862,59039.0,59038.0,4.21748225]
["bitfinex","BTCUSD",1617248101852,0.7783862,59039.0,59038.0,4.46748225]
["bitfinex","BTCUSD",1617248102251,0.7783862,59039.0,59038.0,4.51748225]
["bitfinex","BTCUSD",1617248102453,0.7783862,59039.0,59038.0,1.983501]
["bitfinex","BTCUSD",1617248102853,0.7783862,59039.0,59038.0,1.733501]
["bitfinex","BTCUSD",1617248103464,0.7783862,59039.0,59038.0,1.983501]
["bitfinex","BTCUSD",1617248103663,0.7783862,59039.0,59038.0,1.733501]
["bitfinex","BTCUSD",1617248104069,0.7783862,59039.0,59038.0,0.753501]
["bitfinex","BTCUSD",1617248104869,0.7783862,59039.0,59038.0,0.603501]
["bitfinex","BTCUSD",1617248105074,0.7783862,59039.0,59038.0,0.21698614]
["bitfinex","BTCUSD",1617248105075,0.97610626,59039.0,59038.0,0.21698614]
["bitfinex","BTCUSD",1617248105273,1.36460726,59039.0,59038.0,0.03198614]
["bitfinex","BTCUSD",1617248105474,1.35960726,59039.0,59038.0,0.03]
["bitfinex","BTCUSD",1617248105672,1.58460726,59039.0,59038.0,0.03]
["bitfinex","BTCUSD",1617248106281,1.82460726,59039.0,59038.0,0.03]
["bitfinex","BTCUSD",1617248106879,1.6268872,59039.0,59038.0,0.03]
["bitfinex","BTCUSD",1617248107279,1.3868872,59039.0,59038.0,0.03]
["bitfinex","BTCUSD",1617248108708,1.1618872,59039.0,59038.0,0.03]
["bitfinex","BTCUSD",1617248113177,1.3468872,59039.0,59038.0,0.03]
["bitfinex","BTCUSD",1617248113981,1.1618872,59039.0,59038.0,0.03]
["bitfinex","BTCUSD",1617248115580,1.1568872,59039.0,59038.0,0.03]
["bitfinex","BTCUSD",1617248119013,1.3018872,59039.0,59038.0,0.03]
["bitfinex","BTCUSD",1617248119414,1.6857272,59039.0,59038.0,0.03]
["bitfinex","BTCUSD",1617248120413,1.68547841,59039.0,59038.0,0.03]
["bitfinex","BTCUSD",1617248127631,1.68547841,59039.0,59037.0,0.253977]
["bitfinex","BTCUSD",1617248127632,0.0267,59038.0,59037.0,0.253977]
["bitfinex","BTCUSD",1617248127829,0.780201,59038.0,59037.0,0.253977]
["bitfinex","BTCUSD",1617248130436,0.415201,59038.0,59037.0,0.253977]
["bitfinex","BTCUSD",1617248130936,0.415201,59038.0,59037.0,0.283977]
["bitfinex","BTCUSD",1617248131335,0.0267,59038.0,59037.0,0.283977]
["bitfinex","BTCUSD",1617248131535,0.0267,59038.0,59037.0,0.418977]
["bitfinex","BTCUSD",1617248132939,0.0267,59038.0,59037.0,0.283977]
["bitfinex","BTCUSD",1617248135167,0.0267,59038.0,59037.0,1.883977]
["bitfinex","BTCUSD",1617248135368,0.0267,59038.0,59037.0,2.607478]
["bitfinex","BTCUSD",1617248138187,0.0267,59038.0,59037.0,2.61045861]
["bitfinex","BTCUSD",1617248139587,0.0267,59038.0,59037.0,1.01045861]
["bitfinex","BTCUSD",1617248141010,0.0267,59038.0,59037.0,1.59045861]
["bitfinex","BTCUSD",1617248141212,0.0267,59038.0,59037.0,1.587478]
["bitfinex","BTCUSD",1617248141665,0.0267,59038.0,59037.0,1.00946422]
["bitfinex","BTCUSD",1617248142464,0.0267,59038.0,59037.0,1.007478]
["bitfinex","BTCUSD",1617248143589,0.0267,59038.0,59037.0,0.618977]
["bitfinex","BTCUSD",1617248143788,0.0267,59038.0,59037.0,0.283977]
["bitfinex","BTCUSD",1617248145211,0.0267,59038.0,59037.0,0.28596322]
["bitfinex","BTCUSD",1617248145816,0.0267,59038.0,59037.0,0.283977]
["bitfinex","BTCUSD",1617248146012,0.0267,59038.0,59037.0,0.443977]
["bitfinex","BTCUSD",1617248146213,0.0267,59038.0,59037.0,0.83545727]
["bitfinex","BTCUSD",1617248148835,0.0267,59038.0,59037.0,0.832478]
["bitfinex","BTCUSD",1617248153087,0.0267,59038.0,59037.0,0.28596245]
["bitfinex","BTCUSD",1617248153285,0.0267,59038.0,59037.0,0.283977]
["bitfinex","BTCUSD",1617248153483,0.0267,59038.0,59037.0,0.28596245]
["bitfinex","BTCUSD",1617248153685,0.2317,59038.0,59037.0,0.28596245]
["bitfinex","BTCUSD",1617248154886,0.0267,59038.0,59037.0,1.56596245]
["bitfinex","BTCUSD",1617248155085,0.0267,59038.0,59037.0,0.67446345]
["bitfinex","BTCUSD",1617248155285,0.0267,59038.0,59037.0,0.887478]
["bitfinex","BTCUSD",1617248155916,0.0267,59038.0,59037.0,0.88946342]
["bitfinex","BTCUSD",1617248156114,0.0267,59038.0,59037.0,0.887478]
["bitfinex","BTCUSD",1617248156317,0.0267,59038.0,59037.0,0.672478]
["bitfinex","BTCUSD",1617248156514,0.0267,59038.0,59037.0,0.283977]
["bitfinex","BTCUSD",1617248156717,0.0267,59038.0,59037.0,0.28596243]
["bitfinex","BTCUSD",1617248156915,0.0267,59038.0,59037.0,0.283977]
["bitfinex","BTCUSD",1617248157116,0.0267,59038.0,59037.0,0.28596245]
["bitfinex","BTCUSD",1617248157323,0.2317,59038.0,59037.0,0.28596245]
["bitfinex","BTCUSD",1617248160559,0.2317,59038.0,59037.0,0.283977]
["bitfinex","BTCUSD",1617248162362,0.2317,59038.0,59037.0,0.28695575]
["bitfinex","BTCUSD",1617248163992,0.2317,59038.0,59037.0,0.283977]
["bitfinex","BTCUSD",1617248164391,0.2317,59038.0,59037.0,0.28695551]
["bitfinex","BTCUSD",1617248165595,0.2317,59038.0,59037.0,0.283977]
["bitfinex","BTCUSD",1617248166627,0.2317,59038.0,59037.0,0.672478]
["bitfinex","BTCUSD",1617248171341,0.2317,59038.0,59037.0,0.28695642]
["bitfinex","BTCUSD",1617248171868,0.2317,59038.0,59037.0,0.283977]
["bitfinex","BTCUSD",1617248172071,0.2317,59038.0,59037.0,0.28695646]
["bitfinex","BTCUSD",1617248173671,0.2317,59038.0,59037.0,0.283977]
["bitfinex","BTCUSD",1617248176513,0.42873316,59038.0,59037.0,0.283977]
["bitfinex","BTCUSD",1617248176722,0.2317,59038.0,59037.0,0.283977]
["bitfinex","BTCUSD",1617248177926,0.42873316,59038.0,59037.0,0.283977]
["bitfinex","BTCUSD",1617248178124,0.81723416,59038.0,59037.0,0.283977]
["bitfinex","BTCUSD",1617248178922,0.2,59036.0,59033.0,0.338636]
["bitfinex","BTCUSD",1617248179123,0.388501,59035.0,59033.0,0.338636]
["bitfinex","BTCUSD",1617248180347,0.3598,59037.0,59033.0,0.338636]
["bitfinex","BTCUSD",1617248180546,0.0048,59037.0,59033.0,0.368636]
["bitfinex","BTCUSD",1617248181349,0.0307,59038.0,59034.0,0.388501]
["bitfinex","BTCUSD",1617248181547,0.0307,59038.0,59036.0,0.253983]
["bitfinex","BTCUSD",1617248181756,0.0267,59038.0,59037.0,0.388501]
["bitfinex","BTCUSD",1617248181961,0.0267,59038.0,59036.0,0.253983]
["bitfinex","BTCUSD",1617248182365,0.0267,59038.0,59037.0,0.17]
["bitfinex","BTCUSD",1617248183170,0.0267,59038.0,59037.0,0.558501]
["bitfinex","BTCUSD",1617248185597,0.0267,59038.0,59037.0,0.658501]
["bitfinex","BTCUSD",1617248187017,0.0267,59038.0,59037.0,0.27]
["bitfinex","BTCUSD",1617248187831,0.0267,59038.0,59037.0,0.17]
["bitfinex","BTCUSD",1617248188429,0.0267,59038.0,59037.0,0.558501]
["bitfinex","BTCUSD",1617248190039,0.0267,59038.0,59037.0,0.578501]
["bitfinex","BTCUSD",1617248190443,0.20465766,59038.0,59037.0,0.578501]
["bitfinex","BTCUSD",1617248190642,0.0267,59038.0,59037.0,0.19]
["bitfinex","BTCUSD",1617248191842,0.2245927,59038.0,59037.0,0.19]
["bitfinex","BTCUSD",1617248192042,0.0267,59038.0,59037.0,0.19]
["bitfinex","BTCUSD",1617248193665,0.0267,59038.0,59037.0,0.578501]
["bitfinex","BTCUSD",1617248194668,0.0267,59038.0,59037.0,0.19]
["bitfinex","BTCUSD",1617248194872,0.2245927,59038.0,59037.0,0.19]
["bitfinex","BTCUSD",1617248195087,0.0267,59038.0,59037.0,0.19]
["bitfinex","BTCUSD",1617248195287,0.2245927,59038.0,59037.0,0.02]
["bitfinex","BTCUSD",1617248195887,0.0267,59038.0,59037.0,0.02]
["bitfinex","BTCUSD",1617248199920,0.0267,59038.0,59037.0,0.408501]
["bitfinex","BTCUSD",1617248200125,0.0267,59038.0,59037.0,0.703501]
["bitfinex","BTCUSD",1617248200346,0.0267,59038.0,59037.0,0.603501]
["bitfinex","BTCUSD",1617248200546,0.0267,59038.0,59037.0,0.215]
["bitfinex","BTCUSD",1617248200948,0.2245927,59038.0,59037.0,0.215]
["bitfinex","BTCUSD",1617248201547,0.0267,59038.0,59037.0,0.02]
["bitfinex","BTCUSD",1617248201747,0.2245927,59038.0,59037.0,0.02]
["bitfinex","BTCUSD",1617248201976,0.0267,59038.0,59037.0,0.02]
["bitfinex","BTCUSD",1617248202177,0.2245927,59038.0,59037.0,0.02]
["bitfinex","BTCUSD",1617248202380,0.0267,59038.0,59037.0,0.02]
["bitfinex","BTCUSD",1617248206295,0.2245927,59038.0,59037.0,0.02]
["bitfinex","BTCUSD",1617248206497,0.0267,59038.0,59037.0,0.02]
["bitfinex","BTCUSD",1617248208101,0.0267,59038.0,59037.0,0.408501]
["bitfinex","BTCUSD",1617248208320,0.0267,59038.0,59037.0,0.508501]
["bitfinex","BTCUSD",1617248208522,0.0267,59038.0,59037.0,0.12]
["bitfinex","BTCUSD",1617248208723,0.0267,59038.0,59037.0,0.02]
["bitfinex","BTCUSD",1617248208922,0.0267,59038.0,59037.0,0.01]
["bitfinex","BTCUSD",1617248210319,0.22370546,59038.0,59037.0,0.01]
["bitfinex","BTCUSD",1617248210519,0.0267,59038.0,59037.0,0.01]
["bitfinex","BTCUSD",1617248210723,0.0267,59038.0,59036.0,0.253983]
["bitfinex","BTCUSD",1617248210944,0.0267,59038.0,59037.0,0.655]
["bitfinex","BTCUSD",1617248211143,0.0267,59038.0,59037.0,0.155]
["bitfinex","BTCUSD",1617248213044,0.0267,59038.0,59036.0,0.253983]
["bitfinex","BTCUSD",1617248213245,0.0267,59038.0,59037.0,1.058501]
["bitfinex","BTCUSD",1617248213869,0.0267,59038.0,59037.0,0.388501]
["bitfinex","BTCUSD",1617248214466,0.0267,59038.0,59036.0,0.253983]
["bitfinex","BTCUSD",1617248214667,0.0267,59038.0,59037.0,0.155]
["bitfinex","BTCUSD",1617248215070,0.22370546,59038.0,59037.0,0.155]
["bitfinex","BTCUSD",1617248215264,0.22370546,59038.0,59036.0,0.253983]
["bitfinex","BTCUSD",1617248215265,0.0267,59038.0,59036.0,0.253983]
["bitfinex","BTCUSD",1617248215872,0.0267,59038.0,59033.0,0.00297991]
["bitfinex","BTCUSD",1617248215873,0.39700546,59037.0,59033.0,0.00297991]
["bitfinex","BTCUSD",1617248216104,2.198501,59034.0,59033.0,0.00297991]
["bitfinex","BTCUSD",1617248216305,2.198501,59034.0,59018.0,0.16245441]
["bitfinex","BTCUSD",1617248216306,2.398501,59034.0,59029.0,0.00298013]
["bitfinex","BTCUSD",1617248216502,2.638501,59034.0,59029.0,0.00298013]
["bitfinex","BTCUSD",1617248216705,0.19700546,59033.0,59028.0,0.00298015]
["bitfinex","BTCUSD",1617248216910,0.388501,59032.0,59028.0,0.00298015]
["bitfinex","BTCUSD",1617248217110,0.393901,59032.0,59028.0,0.00298015]
["bitfinex","BTCUSD",1617248217312,0.445,59031.0,59028.0,0.00298015]
["bitfinex","BTCUSD",1617248217518,0.388501,59030.0,59028.0,0.00298015]
["bitfinex","BTCUSD",1617248217714,0.392701,59030.0,59022.0,0.3416596]
["bitfinex","BTCUSD",1617248217912,0.0058,59028.0,59022.0,0.3416596]
["bitfinex","BTCUSD",1617248218112,0.0058,59028.0,59022.0,0.338683]
["bitfinex","BTCUSD",1617248218310,0.0058,59028.0,59023.0,0.15]
["bitfinex","BTCUSD",1617248218512,0.0058,59028.0,59025.0,0.254036]
["bitfinex","BTCUSD",1617248219747,0.12308,59032.0,59025.0,0.254036]
["bitfinex","BTCUSD",1617248219951,0.19700546,59033.0,59025.0,0.254036]
["bitfinex","BTCUSD",1617248219952,0.388501,59031.0,59025.0,0.254036]
["bitfinex","BTCUSD",1617248220147,0.19700546,59030.0,59025.0,0.354036]
["bitfinex","BTCUSD",1617248220349,0.004,59033.0,59025.0,0.354036]
["bitfinex","BTCUSD",1617248220548,0.004,59033.0,59026.0,0.002]
["bitfinex","BTCUSD",1617248220750,0.004,59033.0,59025.0,0.06774074]
["bitfinex","BTCUSD",1617248220949,0.45584,59033.0,59025.0,0.06774074]
["bitfinex","BTCUSD",1617248221151,0.006,59031.0,59025.0,0.06774074]
["bitfinex","BTCUSD",1617248221351,0.20300546,59031.0,59025.0,0.06774074]
["bitfinex","BTCUSD",1617248221755,0.20300546,59031.0,59029.0,0.254032]
["bitfinex","BTCUSD",1617248221954,0.388501,59030.0,59029.0,0.254032]
["bitfinex","BTCUSD",1617248222157,0.06925,59040.0,59029.0,0.254032]
["bitfinex","BTCUSD",1617248222158,0.76813741,59039.0,59029.0,0.254032]
["bitfinex","BTCUSD",1617248222459,0.76813741,59039.0,59032.0,0.126996]
["bitfinex","BTCUSD",1617248222852,0.388501,59037.0,59032.0,0.126996]
["bitfinex","BTCUSD",1617248223253,0.388501,59037.0,59035.0,0.253977]
["bitfinex","BTCUSD",1617248223454,0.76813741,59039.0,59036.0,0.165]
["bitfinex","BTCUSD",1617248225080,0.76813741,59039.0,59037.0,0.253985]
["bitfinex","BTCUSD",1617248225482,0.5029,59038.0,59037.0,0.253985]
["bitfinex","BTCUSD",1617248225678,0.5029,59038.0,59037.0,0.423985]
["bitfinex","BTCUSD",1617248227306,0.5029,59038.0,59037.0,0.812486]
["bitfinex","BTCUSD",1617248229744,0.5029,59038.0,59037.0,0.423985]
["bitfinex","BTCUSD",1617248231738,0.5029,59038.0,59037.0,0.263985]
["bitfinex","BTCUSD",1617248233371,0.891401,59038.0,59037.0,0.263985]
["bitfinex","BTCUSD",1617248233771,1.096401,59038.0,59037.0,0.263985]
["bitfinex","BTCUSD",1617248234614,0.891401,59038.0,59037.0,0.263985]
["bitfinex","BTCUSD",1617248239841,1.186401,59038.0,59037.0,0.263985]
["bitfinex","BTCUSD",1617248242458,0.891401,59038.0,59037.0,0.263985]
["bitfinex","BTCUSD",1617248245690,0.891401,59038.0,59037.0,0.253985]
["bitfinex","BTCUSD",1617248245889,0.891401,59038.0,59037.0,0.413985]
["bitfinex","BTCUSD",1617248246288,0.891401,59038.0,59037.0,0.253985]
["bitfinex","BTCUSD",1617248247914,1.378861,59038.0,59035.0,0.34995219]
["bitfinex","BTCUSD",1617248248117,0.623501,59037.0,59035.0,0.34995219]
["bitfinex","BTCUSD",1617248249019,0.623501,59037.0,59034.0,0.338636]
["bitfinex","BTCUSD",1617248249020,0.623501,59037.0,59034.0,0.25949819]
["bitfinex","BTCUSD",1617248250267,0.275,59036.0,59034.0,0.25949819]
["bitfinex","BTCUSD",1617248250471,0.388501,59035.0,59034.0,0.25949819]
["bitfinex","BTCUSD",1617248251068,0.388501,59035.0,59034.0,0.26949819]
["bitfinex","BTCUSD",1617248252871,0.388501,59035.0,59034.0,0.25949819]
["bitfinex","BTCUSD",1617248254072,0.543501,59035.0,59034.0,0.25949819]
["bitfinex","BTCUSD",1617248255273,0.538501,59035.0,59034.0,0.25949819]
["bitfinex","BTCUSD",1617248255901,0.538501,59035.0,59028.0,0.1]
["bitfinex","BTCUSD",1617248255902,1.208501,59035.0,59028.0,0.1]
["bitfinex","BTCUSD",1617248256101,1.208501,59035.0,59027.0,0.00297875]
["bitfinex","BTCUSD",1617248256102,0.19701924,59029.0,59027.0,0.00297875]
["bitfinex","BTCUSD",1617248256303,0.19701924,59029.0,59024.0,0.00297887]
["bitfinex","BTCUSD",1617248256304,2.198512,59028.0,59024.0,0.00297887]
["bitfinex","BTCUSD",1617248256503,2.198512,59028.0,59018.0,0.1]
["bitfinex","BTCUSD",1617248256504,0.006,59026.0,59023.0,0.00297887]
["bitfinex","BTCUSD",1617248256700,0.388512,59025.0,59023.0,0.00297887]
["bitfinex","BTCUSD",1617248257101,0.388512,59025.0,59023.0,0.25404]
["bitfinex","BTCUSD",1617248257300,1.185,59024.0,59023.0,0.25404]
["bitfinex","BTCUSD",1617248257499,0.953512,59024.0,59023.0,0.25404]
["bitfinex","BTCUSD",1617248257698,0.388512,59024.0,59023.0,0.25404]
["bitfinex","BTCUSD",1617248257899,0.006,59026.0,59023.0,0.25404]
["bitfinex","BTCUSD",1617248258125,0.24,59027.0,59023.0,0.25404]
["bitfinex","BTCUSD",1617248258723,0.004,59028.0,59023.0,0.25404]
["bitfinex","BTCUSD",1617248258724,0.19701924,59026.0,59023.0,0.25404]
["bitfinex","BTCUSD",1617248259325,0.19701924,59026.0,59022.0,0.00297895]
["bitfinex","BTCUSD",1617248259727,0.004,59028.0,59022.0,0.00297895]
["bitfinex","BTCUSD",1617248259925,0.388512,59027.0,59022.0,0.00297895]
["bitfinex","BTCUSD",1617248260124,0.35701924,59026.0,59022.0,0.00297895]
["bitfinex","BTCUSD",1617248260325,0.58553124,59025.0,59021.0,0.00297906]
["bitfinex","BTCUSD",1617248260526,0.215,59024.0,59023.0,0.00298035]
["bitfinex","BTCUSD",1617248260748,0.215,59024.0,59019.0,0.00298052]
["bitfinex","BTCUSD",1617248260749,0.603512,59024.0,59019.0,0.00298052]
["bitfinex","BTCUSD",1617248260946,0.2192,59024.0,59019.0,0.00298052]
["bitfinex","BTCUSD",1617248261345,0.0042,59024.0,59019.0,0.00298052]
["bitfinex","BTCUSD",1617248262012,0.0042,59024.0,59018.0,0.255]
["bitfinex","BTCUSD",1617248262211,0.0042,59024.0,59018.0,0.25798056]
["bitfinex","BTCUSD",1617248263212,0.0042,59024.0,59018.0,0.255]
["bitfinex","BTCUSD",1617248263414,0.0042,59024.0,59019.0,0.175]
["bitfinex","BTCUSD",1617248264019,0.156,59020.0,59019.0,0.175]
["bitfinex","BTCUSD",1617248264216,0.156,59020.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248264217,1.966,59020.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248264414,2.00701924,59018.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248264616,2.88053124,59018.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248264814,3.12053124,59018.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248265214,1.31053124,59018.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248265416,0.87553124,59018.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248265815,1.70553124,59018.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248266013,1.94553124,59018.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248266813,0.87553124,59018.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248267013,1.06553124,59018.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248267214,0.82553124,59018.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248270228,0.98953124,59018.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248270831,0.792512,59018.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248271446,0.628512,59018.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248271644,0.438512,59018.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248271845,0.19701924,59024.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248272047,1.17322,59029.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248272048,0.19701924,59025.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248272250,0.175,59024.0,59017.0,0.67777]
["bitfinex","BTCUSD",1617248272444,0.175,59024.0,59016.0,0.002]
["bitfinex","BTCUSD",1617248272646,0.005,59023.0,59016.0,0.002]
["bitfinex","BTCUSD",1617248275496,0.388512,59022.0,59016.0,0.002]
["bitfinex","BTCUSD",1617248275696,0.0046,59021.0,59014.0,0.1]
["bitfinex","BTCUSD",1617248275902,0.388512,59020.0,59014.0,0.354082]
["bitfinex","BTCUSD",1617248276099,0.25707252,59028.0,59017.0,0.165]
["bitfinex","BTCUSD",1617248276100,0.00299152,59028.0,59017.0,0.165]
["bitfinex","BTCUSD",1617248276300,0.004,59026.0,59017.0,0.002]
["bitfinex","BTCUSD",1617248276701,0.4344,59026.0,59017.0,0.002]
["bitfinex","BTCUSD",1617248276904,0.205,59025.0,59017.0,0.002]
["bitfinex","BTCUSD",1617248277156,0.0058,59023.0,59014.0,0.354082]
["bitfinex","BTCUSD",1617248277857,0.0008,59023.0,59014.0,0.354082]
["bitfinex","BTCUSD",1617248278056,0.195,59022.0,59014.0,0.354082]
["bitfinex","BTCUSD",1617248281859,0.195,59022.0,59015.0,0.388512]
["bitfinex","BTCUSD",1617248282260,0.0008,59023.0,59016.0,0.205]
["bitfinex","BTCUSD",1617248282459,0.0008,59023.0,59017.0,0.19402218]
["bitfinex","BTCUSD",1617248282662,0.468,59029.0,59017.0,0.19402218]
["bitfinex","BTCUSD",1617248282862,0.00098541,59024.0,59017.0,0.29402218]
["bitfinex","BTCUSD",1617248283061,0.000986,59027.0,59018.0,0.17278418]
["bitfinex","BTCUSD",1617248283263,0.002,59028.0,59019.0,0.56263918]
["bitfinex","BTCUSD",1617248283264,0.00298613,59028.0,59019.0,0.56263918]
["bitfinex","BTCUSD",1617248283461,0.00298613,59028.0,59019.0,0.76263918]
["bitfinex","BTCUSD",1617248283462,0.002,59028.0,59019.0,0.76263918]
["bitfinex","BTCUSD",1617248284059,0.002,59028.0,59021.0,0.254051]
["bitfinex","BTCUSD",1617248284266,0.002,59028.0,59017.0,0.1]
["bitfinex","BTCUSD",1617248284267,0.00098578,59027.0,59017.0,0.1]
["bitfinex","BTCUSD",1617248284470,0.00098578,59027.0,59018.0,0.388512]
["bitfinex","BTCUSD",1617248284671,0.00098578,59027.0,59018.0,0.528512]
["bitfinex","BTCUSD",1617248285070,0.00098578,59027.0,59018.0,0.70266718]
["bitfinex","BTCUSD",1617248285270,0.00098578,59027.0,59018.0,0.95672518]
["bitfinex","BTCUSD",1617248285469,0.00098578,59027.0,59018.0,0.78257]
["bitfinex","BTCUSD",1617248285670,0.002,59028.0,59019.0,0.26]
["bitfinex","BTCUSD",1617248285671,0.00298537,59028.0,59019.0,0.26]
["bitfinex","BTCUSD",1617248285873,0.00298537,59028.0,59018.0,0.254058]
["bitfinex","BTCUSD",1617248286671,0.00098537,59028.0,59019.0,0.004]
["bitfinex","BTCUSD",1617248286871,0.46997058,59029.0,59019.0,0.004]
["bitfinex","BTCUSD",1617248286872,0.46595595,59029.0,59019.0,0.004]
["bitfinex","BTCUSD",1617248287099,0.46398537,59029.0,59019.0,0.004]
["bitfinex","BTCUSD",1617248287301,0.46398537,59029.0,59020.0,0.254053]
["bitfinex","BTCUSD",1617248287899,0.46398537,59029.0,59021.0,0.17415518]
["bitfinex","BTCUSD",1617248288100,0.19701924,59028.0,59021.0,0.17415518]
["bitfinex","BTCUSD",1617248288301,0.135,59027.0,59021.0,0.1]
["bitfinex","BTCUSD",1617248288701,0.135,59027.0,59020.0,0.254053]
["bitfinex","BTCUSD",1617248289732,0.58333,59027.0,59020.0,0.254053]
["bitfinex","BTCUSD",1617248289933,0.155,59026.0,59020.0,0.254053]
["bitfinex","BTCUSD",1617248291133,0.388512,59025.0,59020.0,0.254053]
["bitfinex","BTCUSD",1617248292108,0.388512,59025.0,59014.0,0.34171524]
["bitfinex","BTCUSD",1617248292109,0.388512,59025.0,59014.0,0.338737]
["bitfinex","BTCUSD",1617248292358,0.285,59024.0,59014.0,0.338737]
["bitfinex","BTCUSD",1617248292559,0.235,59023.0,59014.0,0.338737]
["bitfinex","BTCUSD",1617248292756,0.002,59025.0,59014.0,0.338737]
["bitfinex","BTCUSD",1617248292757,0.19701924,59022.0,59014.0,0.338737]
["bitfinex","BTCUSD",1617248292957,0.19701924,59022.0,59015.0,0.388512]
["bitfinex","BTCUSD",1617248293158,0.002,59025.0,59015.0,0.388512]
["bitfinex","BTCUSD",1617248293356,0.165,59024.0,59015.0,0.388512]
["bitfinex","BTCUSD",1617248293562,0.16,59024.0,59015.0,0.388512]
["bitfinex","BTCUSD",1617248294156,0.16,59024.0,59017.0,0.254082]
["bitfinex","BTCUSD",1617248297101,0.2,59023.0,59014.0,0.354091]
["bitfinex","BTCUSD",1617248297506,0.19701924,59022.0,59014.0,0.354091]
["bitfinex","BTCUSD",1617248297709,0.19701924,59022.0,59015.0,0.388512]
["bitfinex","BTCUSD",1617248299906,0.002,59025.0,59015.0,0.388512]
["bitfinex","BTCUSD",1617248300130,0.17,59024.0,59015.0,0.388512]
["bitfinex","BTCUSD",1617248301134,0.17,59024.0,59017.0,0.254082]
["bitfinex","BTCUSD",1617248301333,0.17,59024.0,59018.0,0.019867]
["bitfinex","BTCUSD",1617248301935,0.165,59024.0,59018.0,0.019867]
["bitfinex","BTCUSD",1617248302135,0.4659534,59029.0,59018.0,0.119867]
["bitfinex","BTCUSD",1617248302338,0.39150352,59028.0,59018.0,0.1]
["bitfinex","BTCUSD",1617248303151,0.388512,59028.0,59020.0,0.254072]
["bitfinex","BTCUSD",1617248303353,0.18,59027.0,59020.0,0.254072]
["bitfinex","BTCUSD",1617248303751,0.18,59027.0,59016.0,0.004]
["bitfinex","BTCUSD",1617248304154,0.18,59027.0,59014.0,0.438762]
["bitfinex","BTCUSD",1617248304155,0.0039672,59026.0,59014.0,0.438762]
["bitfinex","BTCUSD",1617248304353,0.00196742,59025.0,59014.0,0.438762]
["bitfinex","BTCUSD",1617248304552,0.16696742,59025.0,59014.0,0.438762]
["bitfinex","BTCUSD",1617248304756,0.16696742,59025.0,59015.0,0.388512]
["bitfinex","BTCUSD",1617248304956,0.2,59024.0,59015.0,0.388512]
["bitfinex","BTCUSD",1617248305155,0.15,59023.0,59018.0,0.254081]
["bitfinex","BTCUSD",1617248305385,0.19701924,59022.0,59019.0,0.019865]
["bitfinex","BTCUSD",1617248305588,0.00396772,59026.0,59019.0,0.019865]
["bitfinex","BTCUSD",1617248305786,0.00396772,59026.0,59018.0,0.254081]
["bitfinex","BTCUSD",1617248305988,0.15,59025.0,59018.0,0.254081]
["bitfinex","BTCUSD",1617248310480,0.15,59025.0,59018.0,0.42823618]
["bitfinex","BTCUSD",1617248310906,0.15,59025.0,59018.0,0.254081]
["bitfinex","BTCUSD",1617248311103,0.19701924,59024.0,59018.0,0.254081]
["bitfinex","BTCUSD",1617248311503,0.15,59025.0,59018.0,0.254081]
["bitfinex","BTCUSD",1617248311705,0.16,59024.0,59018.0,0.254081]
["bitfinex","BTCUSD",1617248311904,0.16,59024.0,59018.0,0.42823618]
["bitfinex","BTCUSD",1617248312305,0.16,59024.0,59018.0,0.254081]
["bitfinex","BTCUSD",1617248316353,0.16,59024.0,59018.0,0.42823618]
["bitfinex","BTCUSD",1617248316952,0.16,59024.0,59018.0,0.254081]
["bitfinex","BTCUSD",1617248318358,0.16,59024.0,59016.0,0.004]
["bitfinex","BTCUSD",1617248318587,0.16,59024.0,59014.0,0.338762]
["bitfinex","BTCUSD",1617248318790,0.14,59023.0,59014.0,0.338762]
["bitfinex","BTCUSD",1617248318987,0.19701924,59022.0,59014.0,0.338762]
["bitfinex","BTCUSD",1617248319589,0.00197489,59025.0,59014.0,0.338762]
["bitfinex","BTCUSD",1617248320189,0.063,59026.0,59014.0,0.338762]
["bitfinex","BTCUSD",1617248320190,0.00197463,59024.0,59014.0,0.338762]
["bitfinex","BTCUSD",1617248320389,0.00197431,59023.0,59014.0,0.338762]
["bitfinex","BTCUSD",1617248322002,0.00197458,59022.0,59014.0,0.338762]
["bitfinex","BTCUSD",1617248323013,0.00197458,59022.0,59014.0,0.333762]
["bitfinex","BTCUSD",1617248323407,0.00197458,59022.0,59015.0,0.388512]
["bitfinex","BTCUSD",1617248323852,0.05232333,59022.0,59015.0,0.388512]
["bitfinex","BTCUSD",1617248324059,0.19701924,59021.0,59012.0,0.004]
["bitfinex","BTCUSD",1617248324255,0.19701924,59021.0,59015.0,0.254082]
["bitfinex","BTCUSD",1617248325054,0.45641,59022.0,59015.0,0.254082]
["bitfinex","BTCUSD",1617248325256,0.16,59021.0,59015.0,0.254082]
["bitfinex","BTCUSD",1617248325656,0.388512,59020.0,59015.0,0.254082]
["bitfinex","BTCUSD",1617248327260,0.22,59019.0,59015.0,0.254082]
["bitfinex","BTCUSD",1617248327460,0.623512,59018.0,59015.0,0.254082]
["bitfinex","BTCUSD",1617248330686,0.18,59017.0,59015.0,0.254082]
["bitfinex","BTCUSD",1617248331286,0.45641,59022.0,59015.0,0.254082]
["bitfinex","BTCUSD",1617248331287,0.11309576,59022.0,59015.0,0.254082]
["bitfinex","BTCUSD",1617248334935,0.002,59022.0,59016.0,0.388512]
["bitfinex","BTCUSD",1617248335134,0.00197712,59025.0,59016.0,0.56266718]
["bitfinex","BTCUSD",1617248335338,0.00397722,59026.0,59018.0,0.254077]
["bitfinex","BTCUSD",1617248336135,0.00197817,59025.0,59018.0,0.254077]
["bitfinex","BTCUSD",1617248336335,0.00197817,59025.0,59018.0,0.42823218]
["bitfinex","BTCUSD",1617248336535,0.00197817,59025.0,59018.0,0.254077]
["bitfinex","BTCUSD",1617248337282,0.00197729,59024.0,59018.0,0.254077]
["bitfinex","BTCUSD",1617248338082,0.00197725,59023.0,59018.0,0.254077]
["bitfinex","BTCUSD",1617248339086,0.00197739,59024.0,59018.0,0.254077]
["bitfinex","BTCUSD",1617248340110,0.00197785,59025.0,59018.0,0.254077]
["bitfinex","BTCUSD",1617248340503,0.00496607,59026.0,59018.0,0.254077]
["bitfinex","BTCUSD",1617248340504,0.00197778,59024.0,59018.0,0.254077]
["bitfinex","BTCUSD",1617248341306,0.00496607,59026.0,59018.0,0.254077]
["bitfinex","BTCUSD",1617248341307,0.00197734,59025.0,59018.0,0.254077]
["bitfinex","BTCUSD",1617248341507,0.00496607,59026.0,59018.0,0.254077]
["bitfinex","BTCUSD",1617248341508,0.00197676,59024.0,59018.0,0.254077]
["bitfinex","BTCUSD",1617248342518,0.00194283,59026.0,59018.0,0.254077]
["bitfinex","BTCUSD",1617248342717,0.543512,59025.0,59018.0,0.254077]
["bitfinex","BTCUSD",1617248343223,0.08431047,59024.0,59018.0,0.254077]
["bitfinex","BTCUSD",1617248343419,0.08431047,59024.0,59012.0,0.004]
["bitfinex","BTCUSD",1617248343420,0.593512,59023.0,59015.0,0.254091]
["bitfinex","BTCUSD",1617248343618,0.002,59022.0,59015.0,0.254091]
["bitfinex","BTCUSD",1617248343819,0.523512,59021.0,59015.0,0.254091]
["bitfinex","BTCUSD",1617248347038,0.135,59021.0,59015.0,0.254091]
["bitfinex","BTCUSD",1617248347242,0.002,59022.0,59015.0,0.254091]
["bitfinex","BTCUSD",1617248347454,0.14358423,59024.0,59015.0,0.254091]
["bitfinex","BTCUSD",1617248347855,0.002,59024.0,59015.0,0.254091]
["bitfinex","BTCUSD",1617248348056,0.002,59024.0,59016.0,0.205]
["bitfinex","BTCUSD",1617248348257,0.002,59024.0,59017.0,0.254087]
["bitfinex","BTCUSD",1617248350683,0.01974557,59025.0,59017.0,0.254087]
["bitfinex","BTCUSD",1617248350884,0.14,59024.0,59017.0,0.254087]
["bitfinex","BTCUSD",1617248351084,0.388512,59023.0,59017.0,0.254087]
["bitfinex","BTCUSD",1617248358461,0.01977727,59026.0,59017.0,0.254087]
["bitfinex","BTCUSD",1617248359064,0.0197871,59027.0,59017.0,0.254087]
["bitfinex","BTCUSD",1617248359265,0.02178116,59028.0,59017.0,0.254087]
["bitfinex","BTCUSD",1617248360063,0.02178116,59028.0,59019.0,0.254079]
["bitfinex","BTCUSD",1617248362088,0.388512,59027.0,59019.0,0.254079]
["bitfinex","BTCUSD",1617248363095,0.25,59026.0,59019.0,0.254079]
["bitfinex","BTCUSD",1617248363315,0.388512,59025.0,59019.0,0.254079]
["bitfinex","BTCUSD",1617248365938,0.165,59024.0,59019.0,0.254079]
["bitfinex","BTCUSD",1617248366138,0.558512,59023.0,59019.0,0.254079]
["bitfinex","BTCUSD",1617248366338,0.558512,59023.0,59019.0,0.42823418]
["bitfinex","BTCUSD",1617248366339,0.388512,59023.0,59019.0,0.42823418]
["bitfinex","BTCUSD",1617248366539,0.002,59028.0,59019.0,0.42823418]
["bitfinex","BTCUSD",1617248366739,0.002,59028.0,59020.0,0.17278418]
["bitfinex","BTCUSD",1617248366937,0.002,59028.0,59019.0,0.42823418]
["bitfinex","BTCUSD",1617248367411,0.4837767,59029.0,59023.0,0.25406]
["bitfinex","BTCUSD",1617248367614,0.523512,59028.0,59023.0,0.25406]
["bitfinex","BTCUSD",1617248367813,0.523512,59028.0,59023.0,1.38543952]
["bitfinex","BTCUSD",1617248367814,0.135,59028.0,59023.0,1.38543952]
["bitfinex","BTCUSD",1617248368015,0.135,59028.0,59024.0,1.51852052]
["bitfinex","BTCUSD",1617248368215,0.01979674,59031.0,59024.0,2.10021052]
["bitfinex","BTCUSD",1617248368813,0.01979581,59032.0,59028.0,0.254016]
["bitfinex","BTCUSD",1617248369011,0.01979581,59032.0,59028.0,0.42817118]
["bitfinex","BTCUSD",1617248370210,0.01979581,59032.0,59030.0,0.254013]
["bitfinex","BTCUSD",1617248370410,0.01979581,59032.0,59030.0,0.42816818]
["bitfinex","BTCUSD",1617248370810,0.01979937,59033.0,59030.0,0.254013]
["bitfinex","BTCUSD",1617248371011,0.01979937,59033.0,59030.0,0.42816818]
["bitfinex","BTCUSD",1617248371411,0.01979937,59033.0,59031.0,0.17278418]
["bitfinex","BTCUSD",1617248371612,0.01979937,59033.0,59030.0,0.85177518]
["bitfinex","BTCUSD",1617248371811,0.01979937,59033.0,59032.0,0.42816518]
["bitfinex","BTCUSD",1617248372014,0.0217,59038.0,59032.0,1.12552618]
["bitfinex","BTCUSD",1617248372015,0.01980867,59036.0,59032.0,1.12552618]
["bitfinex","BTCUSD",1617248372215,0.61891059,59037.0,59032.0,0.85177518]
["bitfinex","BTCUSD",1617248372613,0.61891059,59037.0,59032.0,0.67762]
["bitfinex","BTCUSD",1617248372614,0.3,59036.0,59032.0,0.67762]
["bitfinex","BTCUSD",1617248373213,0.3,59036.0,59034.0,0.25401]
["bitfinex","BTCUSD",1617248373214,0.31982036,59036.0,59034.0,0.25401]
["bitfinex","BTCUSD",1617248373416,0.3,59036.0,59034.0,0.93163]
["bitfinex","BTCUSD",1617248373613,0.29,59035.0,59034.0,0.93163]
["bitfinex","BTCUSD",1617248376221,0.29,59035.0,59034.0,0.67762]
["bitfinex","BTCUSD",1617248376438,0.678512,59035.0,59034.0,0.67762]
["bitfinex","BTCUSD",1617248377640,0.678512,59035.0,59034.0,0.07852]
["bitfinex","BTCUSD",1617248377641,1.568512,59035.0,59034.0,0.07852]
["bitfinex","BTCUSD",1617248377846,0.678512,59035.0,59034.0,0.07852]
["bitfinex","BTCUSD",1617248381896,0.388512,59035.0,59034.0,0.07852]
["bitfinex","BTCUSD",1617248384364,0.563512,59035.0,59034.0,0.07852]
["bitfinex","BTCUSD",1617248387775,0.7624965,59035.0,59034.0,0.07852]
["bitfinex","BTCUSD",1617248389793,0.558512,59035.0,59034.0,0.07852]
["bitfinex","BTCUSD",1617248393318,0.383512,59035.0,59034.0,0.07852]
["bitfinex","BTCUSD",1617248395746,0.40335196,59035.0,59034.0,0.07852]
["bitfinex","BTCUSD",1617248395945,0.58835196,59035.0,59034.0,0.07852]
["bitfinex","BTCUSD",1617248397156,0.20483996,59035.0,59034.0,4.93417634]
["bitfinex","BTCUSD",1617248397378,0.0217,59038.0,59034.0,5.59546752]
["bitfinex","BTCUSD",1617248397379,0.01981702,59036.0,59034.0,5.59546752]
["bitfinex","BTCUSD",1617248397608,0.0217,59038.0,59036.0,1.13000852]
["bitfinex","BTCUSD",1617248397807,0.0217,59038.0,59037.0,6.11870326]
["bitfinex","BTCUSD",1617248398006,0.0217,59038.0,59037.0,6.19722326]
["bitfinex","BTCUSD",1617248399203,0.0217,59038.0,59037.0,5.23999892]
["bitfinex","BTCUSD",1617248399405,0.0217,59038.0,59037.0,6.19722326]
["bitfinex","BTCUSD",1617248399606,0.0217,59038.0,59037.0,6.19222326]
["bitfinex","BTCUSD",1617248400216,0.0217,59038.0,59037.0,6.23222326]
["bitfinex","BTCUSD",1617248400417,0.0217,59038.0,59037.0,6.48222326]
["bitfinex","BTCUSD",1617248400615,0.0217,59038.0,59037.0,6.82222326]
["bitfinex","BTCUSD",1617248400815,0.0217,59038.0,59037.0,6.98530902]
["bitfinex","BTCUSD",1617248401215,0.76813741,59039.0,59038.0,5.17183216]
["bitfinex","BTCUSD",1617248401216,0.45003624,59039.0,59038.0,5.17183216]
["bitfinex","BTCUSD",1617248401417,0.11155724,59039.0,59038.0,6.49435216]
["bitfinex","BTCUSD",1617248401614,0.11155724,59039.0,59038.0,7.15564334]
["bitfinex","BTCUSD",1617248401814,0.01979129,59065.0,59039.0,4.35722434]
["bitfinex","BTCUSD",1617248402016,0.01979129,59065.0,59062.0,0.26144]
["bitfinex","BTCUSD",1617248402214,0.01979129,59065.0,59063.0,0.24347587]
["bitfinex","BTCUSD",1617248402419,0.1476,59069.0,59063.0,0.51263105]
["bitfinex","BTCUSD",1617248402420,0.01979719,59068.0,59063.0,0.51263105]
["bitfinex","BTCUSD",1617248402617,0.01979719,59068.0,59064.0,0.165]
["bitfinex","BTCUSD",1617248402817,0.01979719,59068.0,59064.0,0.34352]
["bitfinex","BTCUSD",1617248403218,0.01979719,59068.0,59065.0,0.578507]
["bitfinex","BTCUSD",1617248403421,0.01979719,59068.0,59066.0,0.39150782]
["bitfinex","BTCUSD",1617248403618,0.1476,59069.0,59067.0,3.424467]
["bitfinex","BTCUSD",1617248403823,0.1476,59069.0,59068.0,3.5]
["bitfinex","BTCUSD",1617248404020,0.1476,59069.0,59068.0,1.197007]
["bitfinex","BTCUSD",1617248404220,0.1476,59069.0,59068.0,2.127007]
["bitfinex","BTCUSD",1617248404823,0.1476,59069.0,59068.0,0.567007]
["bitfinex","BTCUSD",1617248405021,0.1476,59069.0,59068.0,0.17852]
["bitfinex","BTCUSD",1617248405246,0.1476,59069.0,59068.0,0.07852]
["bitfinex","BTCUSD",1617248405447,0.01980274,59077.0,59068.0,0.32352]
["bitfinex","BTCUSD",1617248405647,0.01980274,59077.0,59068.0,0.22352]
["bitfinex","BTCUSD",1617248405648,0.002,59077.0,59068.0,0.22352]
["bitfinex","BTCUSD",1617248406245,0.002,59077.0,59068.0,0.07852]
["bitfinex","BTCUSD",1617248407046,0.0002,59080.0,59068.0,0.07852]
["bitfinex","BTCUSD",1617248407250,0.0002,59080.0,59070.0,0.0044]
["bitfinex","BTCUSD",1617248407445,0.0002,59080.0,59070.0,0.08292]
["bitfinex","BTCUSD",1617248408270,0.0002,59080.0,59070.0,0.07852]
["bitfinex","BTCUSD",1617248409072,0.254076,59080.0,59070.0,0.07852]
["bitfinex","BTCUSD",1617248409271,0.388507,59076.0,59070.0,0.07852]
["bitfinex","BTCUSD",1617248409471,0.388507,59072.0,59070.0,0.07852]
["bitfinex","BTCUSD",1617248409671,0.414076,59080.0,59070.0,0.07852]
["bitfinex","BTCUSD",1617248409672,0.388507,59071.0,59070.0,0.07852]
["bitfinex","BTCUSD",1617248412096,0.0002,59080.0,59070.0,0.07852]
["bitfinex","BTCUSD",1617248412297,0.0002,59080.0,59071.0,0.0042]
["bitfinex","BTCUSD",1617248412552,0.0002,59080.0,59071.0,0.25187518]
["bitfinex","BTCUSD",1617248412953,0.0002,59080.0,59072.0,0.388507]
["bitfinex","BTCUSD",1617248413255,0.0002,59080.0,59073.0,0.41915518]
["bitfinex","BTCUSD",1617248413452,0.0002,59080.0,59074.0,0.024408]
["bitfinex","BTCUSD",1617248413656,0.0002,59080.0,59075.0,0.2013665]
["bitfinex","BTCUSD",1617248413853,0.0002,59080.0,59076.0,0.16915518]
["bitfinex","BTCUSD",1617248414052,0.0002,59080.0,59077.0,0.21]
["bitfinex","BTCUSD",1617248414254,0.0004,59087.0,59077.0,0.21]
["bitfinex","BTCUSD",1617248414255,0.1654,59089.0,59077.0,0.38852]
["bitfinex","BTCUSD",1617248414452,0.1654,59089.0,59078.0,0.0042]
["bitfinex","BTCUSD",1617248414652,0.1654,59089.0,59078.0,0.17307573]
["bitfinex","BTCUSD",1617248414653,0.388507,59088.0,59078.0,0.17307573]
["bitfinex","BTCUSD",1617248414851,0.388507,59088.0,59079.0,0.145]
["bitfinex","BTCUSD",1617248415053,0.388507,59088.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248415252,0.1654,59089.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248415253,0.388507,59087.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248419680,0.1674,59089.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248419681,0.388507,59083.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248419883,0.1674,59089.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248419884,1.948507,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248420281,0.618507,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248420877,1.238507,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248421100,0.803507,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248421298,0.563507,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248421500,0.44850918,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248421899,2.24850918,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248422096,2.418507,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248422297,3.070757,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248422900,3.324626,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248423729,3.492626,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248425728,1.692626,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248426128,1.452626,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248426356,1.040376,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248426952,1.740376,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248427154,1.901376,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248427353,2.281376,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248427584,2.231376,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248427784,3.387036,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248428586,3.437036,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248429586,2.337036,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248429987,1.958036,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248430787,1.902376,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248430989,1.130376,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248431604,1.290376,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248431802,2.350376,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248432202,2.590376,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248432402,1.580376,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248432602,1.290376,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248432804,2.340376,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248433208,1.530376,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248433608,1.580376,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248433808,3.150666,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248436032,3.161666,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248436238,3.151666,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248436633,3.19135173,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248436863,3.47135173,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248437062,3.57135173,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248437467,3.531666,59080.0,59079.0,0.07852]
["bitfinex","BTCUSD",1617248437863,3.531666,59080.0,59053.0,0.338519]
["bitfinex","BTCUSD",1617248437864,3.5912,59080.0,59053.0,0.338519]
["bitfinex","BTCUSD",1617248438066,3.5912,59080.0,59048.0,0.9831]
["bitfinex","BTCUSD",1617248438067,0.164,59063.0,59048.0,0.9831]
["bitfinex","BTCUSD",1617248438265,0.002,59061.0,59048.0,0.9831]
["bitfinex","BTCUSD",1617248438463,0.002,59061.0,59048.0,1.66051]
["bitfinex","BTCUSD",1617248438665,0.177,59060.0,59048.0,1.66051]
["bitfinex","BTCUSD",1617248438860,0.177,59060.0,59049.0,0.95722434]
["bitfinex","BTCUSD",1617248439063,0.177,59060.0,59048.0,1.66051]
["bitfinex","BTCUSD",1617248439064,0.227,59060.0,59048.0,1.66051]
["bitfinex","BTCUSD",1617248439495,0.227,59060.0,59049.0,1.34569934]
["bitfinex","BTCUSD",1617248439496,0.19684658,59060.0,59049.0,1.34569934]
["bitfinex","BTCUSD",1617248439692,0.01984658,59060.0,59050.0,1.12637952]
["bitfinex","BTCUSD",1617248439894,0.01984602,59062.0,59051.0,0.034636]
["bitfinex","BTCUSD",1617248440096,0.162,59058.0,59049.0,1.24222434]
["bitfinex","BTCUSD",1617248440293,0.162,59058.0,59050.0,0.388475]
["bitfinex","BTCUSD",1617248440490,0.1993498,59060.0,59050.0,0.388475]
["bitfinex","BTCUSD",1617248440691,0.176,59059.0,59048.0,1.66051]
["bitfinex","BTCUSD",1617248441091,0.205,59058.0,59048.0,1.66051]
["bitfinex","BTCUSD",1617248441297,0.177,59057.0,59048.0,1.66051]
["bitfinex","BTCUSD",1617248441495,0.341,59057.0,59048.0,1.66051]
["bitfinex","BTCUSD",1617248442119,0.177,59057.0,59048.0,1.66051]
["bitfinex","BTCUSD",1617248442516,0.177,59057.0,59049.0,0.95722434]
["bitfinex","BTCUSD",1617248442732,0.176,59058.0,59050.0,0.95722434]
["bitfinex","BTCUSD",1617248442930,0.176,59058.0,59051.0,0.034638]
["bitfinex","BTCUSD",1617248443140,0.177,59062.0,59051.0,0.20379318]
["bitfinex","BTCUSD",1617248443332,0.177,59062.0,59049.0,0.16915518]
["bitfinex","BTCUSD",1617248443532,0.22,59061.0,59050.0,0.95722434]
["bitfinex","BTCUSD",1617248443734,0.176,59060.0,59049.0,1.12637952]
["bitfinex","BTCUSD",1617248443934,0.176,59060.0,59050.0,0.96142434]
["bitfinex","BTCUSD",1617248444134,0.176,59060.0,59050.0,1.06142434]
["bitfinex","BTCUSD",1617248444331,0.176,59060.0,59051.0,1.34569934]
["bitfinex","BTCUSD",1617248444531,0.176,59060.0,59052.0,0.95722434]
["bitfinex","BTCUSD",1617248444760,0.176,59060.0,59053.0,0.99184534]
["bitfinex","BTCUSD",1617248444959,0.002,59062.0,59053.0,0.99184534]
["bitfinex","BTCUSD",1617248444960,0.177,59061.0,59053.0,0.99184534]
["bitfinex","BTCUSD",1617248445157,0.177,59061.0,59055.0,0.16915518]
["bitfinex","BTCUSD",1617248445360,0.16,59059.0,59048.0,1.66051]
["bitfinex","BTCUSD",1617248445559,0.177,59058.0,59048.0,2.61773434]
["bitfinex","BTCUSD",1617248445760,0.177,59058.0,59049.0,0.588475]
["bitfinex","BTCUSD",1617248445961,0.227,59058.0,59049.0,0.75763018]
["bitfinex","BTCUSD",1617248446161,0.227,59058.0,59049.0,2.44252907]
["bitfinex","BTCUSD",1617248446364,0.002,59063.0,59050.0,0.95722434]
["bitfinex","BTCUSD",1617248446561,0.002,59068.0,59054.0,0.0046]
["bitfinex","BTCUSD",1617248446760,0.002,59068.0,59050.0,0.94741]
["bitfinex","BTCUSD",1617248446761,0.156,59064.0,59050.0,1.11656518]
["bitfinex","BTCUSD",1617248446960,0.206,59064.0,59050.0,0.84656518]
["bitfinex","BTCUSD",1617248447369,0.177,59063.0,59050.0,0.84656518]
["bitfinex","BTCUSD",1617248447564,0.177,59063.0,59050.0,0.67741]
["bitfinex","BTCUSD",1617248447767,0.337,59063.0,59050.0,0.67741]
["bitfinex","BTCUSD",1617248447964,0.05,59062.0,59050.0,0.67741]
["bitfinex","BTCUSD",1617248448566,0.177,59061.0,59050.0,0.67741]
["bitfinex","BTCUSD",1617248448765,0.18,59060.0,59050.0,0.67741]
["bitfinex","BTCUSD",1617248448966,0.1993498,59059.0,59050.0,0.67741]
["bitfinex","BTCUSD",1617248449165,0.176,59058.0,59050.0,0.67741]
["bitfinex","BTCUSD",1617248449365,0.226,59058.0,59050.0,0.67741]
["bitfinex","BTCUSD",1617248449571,0.226,59058.0,59050.0,0.62741]
["bitfinex","BTCUSD",1617248449766,0.21,59057.0,59050.0,0.62741]
["bitfinex","BTCUSD",1617248450388,0.177,59056.0,59050.0,0.62741]
["bitfinex","BTCUSD",1617248450587,0.155,59055.0,59050.0,0.62741]
["bitfinex","BTCUSD",1617248450788,0.15,59054.0,59050.0,0.62741]
["bitfinex","BTCUSD",1617248450988,0.176,59053.0,59050.0,0.62741]
["bitfinex","BTCUSD",1617248451589,0.19885428,59052.0,59050.0,0.62741]
["bitfinex","BTCUSD",1617248451789,0.19885428,59057.0,59051.0,1.34]
["bitfinex","BTCUSD",1617248451988,0.19885428,59057.0,59052.0,0.295]
["bitfinex","BTCUSD",1617248452193,0.1,59068.0,59050.0,0.79656518]
["bitfinex","BTCUSD",1617248452194,0.20183182,59064.0,59053.0,0.388475]
["bitfinex","BTCUSD",1617248452393,0.01979178,59070.0,59055.0,0.0052]
["bitfinex","BTCUSD",1617248452394,0.00299152,59070.0,59055.0,0.0052]
["bitfinex","BTCUSD",1617248452623,0.248,59069.0,59055.0,0.96242434]
["bitfinex","BTCUSD",1617248452822,0.248,59069.0,59055.0,0.0052]
["bitfinex","BTCUSD",1617248453018,0.248,59069.0,59055.0,0.259113]
["bitfinex","BTCUSD",1617248453019,0.75655521,59056.0,59055.0,0.259113]
["bitfinex","BTCUSD",1617248453219,0.75655521,59056.0,59055.0,1.269798]
["bitfinex","BTCUSD",1617248453421,0.75655521,59056.0,59055.0,2.22702234]
["bitfinex","BTCUSD",1617248453620,0.75655521,59056.0,59055.0,2.27702234]
["bitfinex","BTCUSD",1617248453821,0.75655521,59056.0,59055.0,2.37702234]
["bitfinex","BTCUSD",1617248454020,0.75655521,59056.0,59055.0,2.32702234]
["bitfinex","BTCUSD",1617248454218,0.75655521,59056.0,59055.0,2.50702234]
["bitfinex","BTCUSD",1617248454622,0.75655521,59056.0,59055.0,1.549798]
["bitfinex","BTCUSD",1617248455647,0.75655521,59056.0,59055.0,1.161323]
["bitfinex","BTCUSD",1617248455849,0.75655521,59056.0,59055.0,0.881323]
["bitfinex","BTCUSD",1617248456449,0.75655521,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248456649,1.14503021,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248457049,1.35503021,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248458488,1.14503021,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248460091,0.75655521,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248460292,0.75655521,59056.0,59055.0,1.18504018]
["bitfinex","BTCUSD",1617248461303,0.75655521,59056.0,59055.0,1.28504018]
["bitfinex","BTCUSD",1617248461501,0.75155521,59056.0,59055.0,1.18504018]
["bitfinex","BTCUSD",1617248461703,0.75155521,59056.0,59055.0,1.36004018]
["bitfinex","BTCUSD",1617248463121,0.75155521,59056.0,59055.0,1.115885]
["bitfinex","BTCUSD",1617248463321,0.75155521,59056.0,59055.0,1.28504018]
["bitfinex","BTCUSD",1617248463722,0.75155521,59056.0,59055.0,1.115885]
["bitfinex","BTCUSD",1617248463925,0.75155521,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248465127,1.14003021,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248465323,1.30003021,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248469373,2.08003021,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248469573,1.30003021,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248469774,1.54003021,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248470572,1.50473016,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248470774,1.30003021,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248473019,1.30003021,59056.0,59055.0,0.67899113]
["bitfinex","BTCUSD",1617248473417,1.54003021,59056.0,59055.0,0.67899113]
["bitfinex","BTCUSD",1617248473627,1.54003021,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248474431,1.59003021,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248474627,1.35003021,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248475028,1.59003021,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248475229,1.54003021,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248476255,2.56003021,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248476453,2.80003021,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248476857,3.10402321,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248477257,3.65402321,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248478057,3.65699608,59056.0,59055.0,0.62741]
["bitfinex","BTCUSD",1617248478656,3.65699608,59056.0,59039.0,0.253997]
["bitfinex","BTCUSD",1617248478884,1.88318406,59040.0,59039.0,0.253997]
["bitfinex","BTCUSD",1617248479081,2.789775,59040.0,59039.0,0.253997]
["bitfinex","BTCUSD",1617248479280,2.789775,59040.0,59034.0,0.338657]
["bitfinex","BTCUSD",1617248479281,1.109775,59040.0,59034.0,0.338657]
["bitfinex","BTCUSD",1617248479480,0.39818406,59039.0,59034.0,0.338657]
["bitfinex","BTCUSD",1617248479684,0.39818406,59039.0,59026.0,0.9925]
["bitfinex","BTCUSD",1617248479685,0.78665906,59039.0,59026.0,0.9925]
["bitfinex","BTCUSD",1617248479880,0.39818406,59039.0,59027.0,0.95722434]
["bitfinex","BTCUSD",1617248480080,0.255,59038.0,59028.0,0.55763018]
["bitfinex","BTCUSD",1617248480686,0.255,59038.0,59030.0,0.254036]
["bitfinex","BTCUSD",1617248481282,0.68648406,59040.0,59030.0,0.254036]
["bitfinex","BTCUSD",1617248481503,0.68648406,59040.0,59030.0,0.42319118]
["bitfinex","BTCUSD",1617248482300,0.68648406,59040.0,59030.0,0.254036]
["bitfinex","BTCUSD",1617248482501,0.17,59039.0,59030.0,0.254036]
["bitfinex","BTCUSD",1617248483103,0.20318406,59038.0,59030.0,0.254036]
["bitfinex","BTCUSD",1617248483705,0.20318406,59038.0,59030.0,0.42319118]
["bitfinex","BTCUSD",1617248484130,0.17,59039.0,59030.0,0.42319118]
["bitfinex","BTCUSD",1617248484331,0.17,59039.0,59030.0,0.254036]
["bitfinex","BTCUSD",1617248486332,0.17,59039.0,59030.0,0.42319118]
["bitfinex","BTCUSD",1617248486532,0.4833,59040.0,59030.0,0.42319118]
["bitfinex","BTCUSD",1617248487357,0.002,59040.0,59030.0,0.42319118]
["bitfinex","BTCUSD",1617248487558,0.00299152,59045.0,59031.0,0.388475]
["bitfinex","BTCUSD",1617248487764,0.20817558,59046.0,59031.0,0.388475]
["bitfinex","BTCUSD",1617248488768,0.20817558,59046.0,59030.0,0.004]
["bitfinex","BTCUSD",1617248488965,0.20817558,59046.0,59030.0,0.17315518]
["bitfinex","BTCUSD",1617248488966,0.67724558,59046.0,59030.0,0.17315518]
["bitfinex","BTCUSD",1617248489170,0.00299152,59044.0,59032.0,0.254029]
["bitfinex","BTCUSD",1617248489594,0.00299152,59044.0,59032.0,0.42318418]
["bitfinex","BTCUSD",1617248490196,0.00299152,59045.0,59032.0,0.42318418]
["bitfinex","BTCUSD",1617248491800,0.20518406,59046.0,59032.0,0.42318418]
["bitfinex","BTCUSD",1617248492205,0.20518406,59046.0,59034.0,0.0046]
["bitfinex","BTCUSD",1617248492606,0.20518406,59046.0,59035.0,0.16915518]
["bitfinex","BTCUSD",1617248492807,0.20318406,59046.0,59035.0,0.26915518]
["bitfinex","BTCUSD",1617248493008,0.20318406,59046.0,59035.0,0.1]
["bitfinex","BTCUSD",1617248493206,0.388475,59045.0,59034.0,0.258622]
["bitfinex","BTCUSD",1617248493405,0.165,59044.0,59034.0,0.258622]
["bitfinex","BTCUSD",1617248494207,0.165,59044.0,59035.0,0.16915518]
["bitfinex","BTCUSD",1617248494408,0.165,59044.0,59034.0,0.258622]
["bitfinex","BTCUSD",1617248494633,0.165,59044.0,59034.0,0.254022]
["bitfinex","BTCUSD",1617248495230,0.155,59043.0,59035.0,0.16915518]
["bitfinex","BTCUSD",1617248496431,0.155,59043.0,59034.0,0.254022]
["bitfinex","BTCUSD",1617248497851,0.155,59043.0,59034.0,0.308022]
["bitfinex","BTCUSD",1617248498057,0.155,59043.0,59035.0,0.16915518]
["bitfinex","BTCUSD",1617248498253,0.155,59043.0,59034.0,0.258022]
["bitfinex","BTCUSD",1617248499453,0.155,59043.0,59034.0,0.254022]
["bitfinex","BTCUSD",1617248499652,0.155,59043.0,59029.0,0.1]
["bitfinex","BTCUSD",1617248499942,0.155,59043.0,59026.0,0.338707]
["bitfinex","BTCUSD",1617248499943,0.157,59042.0,59026.0,0.338707]
["bitfinex","BTCUSD",1617248500142,0.157,59042.0,59014.0,0.9036]
["bitfinex","BTCUSD",1617248500143,0.543475,59041.0,59014.0,0.9036]
["bitfinex","BTCUSD",1617248500338,0.543475,59041.0,59016.0,0.004]
["bitfinex","BTCUSD",1617248500339,0.20518406,59037.0,59016.0,0.004]
["bitfinex","BTCUSD",1617248500539,0.00299152,59036.0,59016.0,0.004]
["bitfinex","BTCUSD",1617248500742,0.00299152,59036.0,59017.0,0.254091]
["bitfinex","BTCUSD",1617248500743,0.25706952,59036.0,59017.0,0.254091]
["bitfinex","BTCUSD",1617248500940,0.145,59035.0,59017.0,0.254091]
["bitfinex","BTCUSD",1617248501140,0.00299152,59034.0,59017.0,0.254091]
["bitfinex","BTCUSD",1617248501336,0.002,59032.0,59017.0,0.254091]
["bitfinex","BTCUSD",1617248502545,0.002,59032.0,59018.0,1.13077952]
["bitfinex","BTCUSD",1617248502817,0.002,59032.0,59019.0,0.3]
["bitfinex","BTCUSD",1617248503015,0.254083,59036.0,59019.0,0.95722434]
["bitfinex","BTCUSD",1617248503016,0.002,59034.0,59019.0,0.95722434]
["bitfinex","BTCUSD",1617248503221,0.00298059,59030.0,59019.0,0.16915518]
["bitfinex","BTCUSD",1617248503419,0.00298056,59029.0,59019.0,0.16915518]
["bitfinex","BTCUSD",1617248503619,0.00298056,59029.0,59020.0,0.05]
["bitfinex","BTCUSD",1617248504018,0.00298056,59029.0,59019.0,0.354082]
["bitfinex","BTCUSD",1617248504222,0.20318406,59030.0,59017.0,0.01981694]
["bitfinex","BTCUSD",1617248504223,0.00298064,59028.0,59017.0,0.0029729]
["bitfinex","BTCUSD",1617248504619,0.00298064,59028.0,59015.0,0.28897449]
["bitfinex","BTCUSD",1617248504620,0.00298064,59027.0,59016.0,0.0029724]
["bitfinex","BTCUSD",1617248507855,0.254111,59028.0,59015.0,0.26915518]
["bitfinex","BTCUSD",1617248508055,0.165,59027.0,59015.0,0.1]
["bitfinex","BTCUSD",1617248508455,0.165,59027.0,59015.0,0.26915518]
["bitfinex","BTCUSD",1617248509654,0.165,59027.0,59015.0,0.1]
["bitfinex","BTCUSD",1617248509855,0.165,59027.0,59015.0,0.26915518]
["bitfinex","BTCUSD",1617248510272,0.165,59027.0,59015.0,0.1]
["bitfinex","BTCUSD",1617248512480,0.20318406,59022.0,59014.0,0.9036]
["bitfinex","BTCUSD",1617248512678,0.20318406,59022.0,59007.0,0.354131]
["bitfinex","BTCUSD",1617248512905,0.002,59022.0,59007.0,0.254131]
["bitfinex","BTCUSD",1617248513101,0.002,59022.0,59008.0,0.1]
["bitfinex","BTCUSD",1617248513102,0.20518406,59022.0,59008.0,0.1]
["bitfinex","BTCUSD",1617248513504,0.20518406,59022.0,59009.0,0.55763018]
["bitfinex","BTCUSD",1617248513707,0.002,59022.0,59011.0,0.0044]
["bitfinex","BTCUSD",1617248513902,0.002,59022.0,59012.0,0.388475]
["bitfinex","BTCUSD",1617248514099,0.254131,59023.0,59012.0,0.388475]
["bitfinex","BTCUSD",1617248514301,0.254131,59023.0,59013.0,0.1]
["bitfinex","BTCUSD",1617248514501,0.002,59026.0,59013.0,0.1]
["bitfinex","BTCUSD",1617248515300,0.002,59026.0,59011.0,0.17355518]
["bitfinex","BTCUSD",1617248516927,0.002,59026.0,59011.0,0.0044]
["bitfinex","BTCUSD",1617248517129,0.254126,59024.0,59011.0,0.0044]
["bitfinex","BTCUSD",1617248517328,0.20318406,59023.0,59011.0,0.0044]
["bitfinex","BTCUSD",1617248517726,0.20318406,59023.0,59011.0,0.0544]
["bitfinex","BTCUSD",1617248517962,0.61644406,59023.0,59011.0,0.0544]
["bitfinex","BTCUSD",1617248518265,0.14,59022.0,59011.0,0.0544]
["bitfinex","BTCUSD",1617248520066,0.20318406,59023.0,59011.0,0.0544]
["bitfinex","BTCUSD",1617248520265,0.20318406,59023.0,59011.0,0.0044]
["bitfinex","BTCUSD",1617248520911,0.20318406,59029.0,59011.0,0.2184]
["bitfinex","BTCUSD",1617248521110,0.10130453,59030.0,59015.0,0.0054]
["bitfinex","BTCUSD",1617248521305,0.10130453,59030.0,59016.0,0.95722434]
["bitfinex","BTCUSD",1617248521512,0.10130453,59030.0,59023.0,0.254056]
["bitfinex","BTCUSD",1617248521710,0.00299152,59039.0,59024.0,0.16252409]
["bitfinex","BTCUSD",1617248521711,0.28,59039.0,59024.0,0.16252409]
["bitfinex","BTCUSD",1617248521908,0.9637,59040.0,59027.0,0.0048]
["bitfinex","BTCUSD",1617248521909,0.28,59038.0,59027.0,0.0048]
["bitfinex","BTCUSD",1617248522106,0.388475,59037.0,59027.0,0.0048]
["bitfinex","BTCUSD",1617248522506,0.20318406,59039.0,59027.0,0.0048]
["bitfinex","BTCUSD",1617248522707,0.63298021,59042.0,59031.0,0.42319718]
["bitfinex","BTCUSD",1617248522905,0.14,59041.0,59031.0,0.0042]
["bitfinex","BTCUSD",1617248523105,0.14,59041.0,59032.0,0.1]
["bitfinex","BTCUSD",1617248523306,0.14,59041.0,59032.0,0.26915518]
["bitfinex","BTCUSD",1617248523509,0.20318406,59040.0,59032.0,0.26915518]
["bitfinex","BTCUSD",1617248524107,0.20318406,59040.0,59032.0,0.1]
["bitfinex","BTCUSD",1617248524308,0.20318406,59040.0,59031.0,0.0042]
["bitfinex","BTCUSD",1617248524309,0.20318406,59040.0,59031.0,0.1042]
["bitfinex","BTCUSD",1617248524509,0.20318406,59040.0,59031.0,0.1]
["bitfinex","BTCUSD",1617248524708,0.20318406,59040.0,59028.0,0.26915518]
["bitfinex","BTCUSD",1617248525107,0.20318406,59040.0,59028.0,0.1]
["bitfinex","BTCUSD",1617248525308,0.20318406,59040.0,59028.0,0.26915518]
["bitfinex","BTCUSD",1617248525508,0.14,59041.0,59028.0,0.26915518]
["bitfinex","BTCUSD",1617248526135,0.14,59041.0,59033.0,0.254037]
["bitfinex","BTCUSD",1617248526532,0.00198354,59040.0,59033.0,0.254037]
["bitfinex","BTCUSD",1617248526731,0.00198354,59040.0,59033.0,0.52319218]
["bitfinex","BTCUSD",1617248527137,0.00099176,59039.0,59033.0,0.52319218]
["bitfinex","BTCUSD",1617248527731,0.00099176,59039.0,59033.0,1.031697]
["bitfinex","BTCUSD",1617248528135,0.00099176,59039.0,59033.0,0.67766]
["bitfinex","BTCUSD",1617248528333,0.0009918,59038.0,59033.0,0.67766]
["bitfinex","BTCUSD",1617248528533,0.0009918,59036.0,59033.0,0.67766]
["bitfinex","BTCUSD",1617248529159,0.00099184,59035.0,59033.0,0.67766]
["bitfinex","BTCUSD",1617248533007,1.81099184,59034.0,59033.0,0.67766]
["bitfinex","BTCUSD",1617248533207,2.73831353,59034.0,59033.0,0.67766]
["bitfinex","BTCUSD",1617248533406,2.718475,59034.0,59033.0,0.67766]
["bitfinex","BTCUSD",1617248533607,2.81977953,59034.0,59033.0,0.67766]
["bitfinex","BTCUSD",1617248533804,2.81977953,59034.0,59013.0,0.1]
["bitfinex","BTCUSD",1617248534008,0.254128,59028.0,59013.0,0.354116]
["bitfinex","BTCUSD",1617248534215,0.00099252,59025.0,59014.0,0.1]
["bitfinex","BTCUSD",1617248534409,0.17,59024.0,59014.0,0.1]
["bitfinex","BTCUSD",1617248534611,0.00099254,59022.0,59014.0,0.1]
["bitfinex","BTCUSD",1617248534810,0.06141254,59023.0,59014.0,0.1]
["bitfinex","BTCUSD",1617248535009,0.17599254,59022.0,59014.0,0.1]
["bitfinex","BTCUSD",1617248535210,0.20521082,59021.0,59014.0,0.1]
["bitfinex","BTCUSD",1617248535811,0.20620336,59021.0,59014.0,0.1]
["bitfinex","BTCUSD",1617248536009,0.20521082,59021.0,59014.0,0.1]
["bitfinex","BTCUSD",1617248536409,0.20620338,59021.0,59014.0,0.1]
["bitfinex","BTCUSD",1617248536632,0.15,59020.0,59014.0,0.1]
["bitfinex","BTCUSD",1617248536834,0.20521082,59021.0,59014.0,0.1]
["bitfinex","BTCUSD",1617248536835,0.20620338,59021.0,59014.0,0.1]
["bitfinex","BTCUSD",1617248537033,0.20521082,59021.0,59014.0,0.1]
["bitfinex","BTCUSD",1617248537232,0.388475,59020.0,59011.0,0.004]
["bitfinex","BTCUSD",1617248537432,0.388475,59020.0,59010.0,0.1]
["bitfinex","BTCUSD",1617248537433,0.53946756,59020.0,59010.0,0.1]
["bitfinex","BTCUSD",1617248537634,0.00099293,59019.0,59010.0,0.1]
["bitfinex","BTCUSD",1617248538234,0.00099293,59019.0,59007.0,0.15]
["bitfinex","BTCUSD",1617248538437,0.00099295,59018.0,59007.0,0.104]
["bitfinex","BTCUSD",1617248538836,0.00099295,59017.0,59007.0,0.104]
["bitfinex","BTCUSD",1617248539457,0.00099295,59017.0,59007.0,0.1]
["bitfinex","BTCUSD",1617248540062,0.00099295,59017.0,59004.0,0.0019833]
["bitfinex","BTCUSD",1617248540063,0.20521082,59015.0,59004.0,0.0019833]
["bitfinex","BTCUSD",1617248540263,0.20521082,59015.0,59003.0,0.00220385]
["bitfinex","BTCUSD",1617248540264,0.78135341,59014.0,59003.0,0.00220385]
["bitfinex","BTCUSD",1617248540461,0.54387841,59013.0,59003.0,0.00220385]
["bitfinex","BTCUSD",1617248540661,0.54387841,59013.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248540662,0.70735341,59012.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248540861,0.39287841,59011.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248541064,1.03235341,59010.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248541260,1.08581341,59010.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248541459,0.39187841,59009.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248541661,0.31887841,59007.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248541884,0.91235341,59006.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248542084,0.91235341,59006.0,59003.0,0.254395]
["bitfinex","BTCUSD",1617248542085,0.49387841,59005.0,59003.0,0.254395]
["bitfinex","BTCUSD",1617248542287,0.31887841,59004.0,59003.0,0.254395]
["bitfinex","BTCUSD",1617248542480,0.31887841,59005.0,59003.0,0.254395]
["bitfinex","BTCUSD",1617248542681,0.074,59004.0,59003.0,0.254395]
["bitfinex","BTCUSD",1617248543282,0.074,59008.0,59003.0,0.64287]
["bitfinex","BTCUSD",1617248543481,0.074,59008.0,59003.0,0.254395]
["bitfinex","BTCUSD",1617248543681,0.31887841,59007.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248543882,0.462475,59006.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248544084,0.155,59005.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248544285,0.47387841,59005.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248544515,0.074,59004.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248544712,0.45287841,59004.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248545313,0.39287841,59004.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248545513,0.074,59004.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248545714,0.31887841,59005.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248545913,0.31887841,59004.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248546113,0.074,59006.0,59003.0,0.00022]
["bitfinex","BTCUSD",1617248546314,0.52408923,59009.0,59004.0,0.254178]
["bitfinex","BTCUSD",1617248546315,0.074,59008.0,59004.0,0.254178]
["bitfinex","BTCUSD",1617248546514,0.31887841,59007.0,59004.0,0.254178]
["bitfinex","BTCUSD",1617248546714,0.388475,59006.0,59004.0,0.254178]
["bitfinex","BTCUSD",1617248546914,0.074,59005.0,59004.0,0.254178]
["bitfinex","BTCUSD",1617248547139,0.91635341,59005.0,59004.0,0.254178]
["bitfinex","BTCUSD",1617248547537,0.97635341,59005.0,59004.0,0.254178]
["bitfinex","BTCUSD",1617248548765,0.97635341,59005.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248548971,0.269,59005.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248549169,0.134,59005.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248549570,0.33921082,59005.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248551371,0.134,59005.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248551973,0.33921082,59005.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248552988,0.134,59005.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248553391,0.20521082,59012.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248553590,0.238,59011.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248553791,0.93521082,59005.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248553991,0.20521082,59005.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248554189,0.27821082,59005.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248554591,0.33821082,59005.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248555020,0.20521082,59005.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248556019,0.20521082,59005.0,59004.0,1.642653]
["bitfinex","BTCUSD",1617248556220,0.20521082,59005.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248557023,0.20521082,59005.0,59004.0,1.642653]
["bitfinex","BTCUSD",1617248557228,0.37021082,59011.0,59004.0,1.642653]
["bitfinex","BTCUSD",1617248557423,0.16,59010.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248559641,0.20521082,59011.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248559642,0.15,59009.0,59004.0,1.254178]
["bitfinex","BTCUSD",1617248561468,0.15,59009.0,59004.0,1.42333318]
["bitfinex","BTCUSD",1617248561667,0.15,59009.0,59006.0,0.254193]
["bitfinex","BTCUSD",1617248563107,0.20521082,59008.0,59006.0,0.254193]
["bitfinex","BTCUSD",1617248563506,0.20620373,59008.0,59006.0,0.254193]
["bitfinex","BTCUSD",1617248564905,0.20521082,59008.0,59006.0,0.254193]
["bitfinex","BTCUSD",1617248565305,0.1963671,59008.0,59006.0,0.254193]
["bitfinex","BTCUSD",1617248565933,0.19736001,59008.0,59006.0,0.254193]
["bitfinex","BTCUSD",1617248566534,0.19736001,59008.0,59006.0,0.42334818]
["bitfinex","BTCUSD",1617248566734,0.1963671,59008.0,59006.0,0.254193]
["bitfinex","BTCUSD",1617248566934,0.19736001,59008.0,59006.0,0.254193]
["bitfinex","BTCUSD",1617248567336,0.1963671,59008.0,59006.0,0.254193]
["bitfinex","BTCUSD",1617248568152,0.00099322,59007.0,59006.0,0.254193]
["bitfinex","BTCUSD",1617248568950,0.1963671,59008.0,59006.0,0.254193]
["bitfinex","BTCUSD",1617248570767,0.15198645,59009.0,59006.0,0.254193]
["bitfinex","BTCUSD",1617248570967,0.15198645,59009.0,59007.0,0.56125918]
["bitfinex","BTCUSD",1617248571170,0.00198648,59010.0,59008.0,3.10353501]
["bitfinex","BTCUSD",1617248571368,0.00198648,59010.0,59009.0,0.034992]
["bitfinex","BTCUSD",1617248571569,0.10428425,59012.0,59009.0,0.68693936]
["bitfinex","BTCUSD",1617248571570,0.10329096,59012.0,59009.0,0.68693936]
["bitfinex","BTCUSD",1617248571773,0.00297965,59014.0,59009.0,0.68693936]
["bitfinex","BTCUSD",1617248571774,0.00198647,59011.0,59010.0,0.1]
["bitfinex","BTCUSD",1617248572169,0.00198647,59011.0,59010.0,0.354143]
["bitfinex","BTCUSD",1617248572569,0.20427554,59014.0,59010.0,0.354143]
["bitfinex","BTCUSD",1617248572570,0.00297968,59012.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248573395,0.2241401,59014.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248573396,0.00297968,59011.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248574195,0.01987508,59011.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248574797,0.01987508,59011.0,59010.0,0.354143]
["bitfinex","BTCUSD",1617248575595,0.01987481,59012.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248575796,0.20427554,59014.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248575797,0.01987481,59011.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248576023,0.20427554,59014.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248576024,0.01987494,59012.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248576223,0.50987494,59011.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248576620,0.01987494,59011.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248579878,0.20427554,59014.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248580079,1.75436981,59011.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248580282,2.443475,59011.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248580479,1.17784772,59011.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248580679,0.75284772,59011.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248581283,0.51284772,59011.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248581483,0.12437272,59011.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248581681,0.01987578,59011.0,59010.0,0.254143]
["bitfinex","BTCUSD",1617248582280,0.01987578,59011.0,59010.0,0.252358]
["bitfinex","BTCUSD",1617248582683,0.01987578,59011.0,59010.0,0.98277236]
["bitfinex","BTCUSD",1617248583087,0.01987578,59011.0,59010.0,5.8899967]
["bitfinex","BTCUSD",1617248583289,0.10130453,59024.0,59010.0,5.8899967]
["bitfinex","BTCUSD",1617248583290,0.00298115,59012.0,59011.0,4.54149988]
["bitfinex","BTCUSD",1617248583486,0.05962305,59025.0,59011.0,4.54149988]
["bitfinex","BTCUSD",1617248583487,0.01987485,59015.0,59014.0,4.34222434]
["bitfinex","BTCUSD",1617248583683,0.01987485,59015.0,59014.0,5.08845652]
["bitfinex","BTCUSD",1617248583903,0.16978687,59045.0,59015.0,1.16149988]
["bitfinex","BTCUSD",1617248583904,0.0198734,59017.0,59015.0,1.16149988]
["bitfinex","BTCUSD",1617248584101,0.3166,59038.0,59017.0,0.95722434]
["bitfinex","BTCUSD",1617248584102,0.01987356,59019.0,59017.0,0.95722434]
["bitfinex","BTCUSD",1617248584299,0.3166,59038.0,59018.0,5.99842852]
["bitfinex","BTCUSD",1617248584300,0.01987352,59020.0,59018.0,5.99842852]
["bitfinex","BTCUSD",1617248584498,0.01987352,59020.0,59019.0,3.414956]
["bitfinex","BTCUSD",1617248584699,0.3166,59038.0,59019.0,4.192766]
["bitfinex","BTCUSD",1617248584700,0.01987307,59021.0,59019.0,4.192766]
["bitfinex","BTCUSD",1617248584899,0.01987307,59021.0,59020.0,4.753406]
["bitfinex","BTCUSD",1617248585100,0.01987295,59022.0,59020.0,5.744216]
["bitfinex","BTCUSD",1617248585299,0.01987295,59022.0,59021.0,4.669]
["bitfinex","BTCUSD",1617248585498,0.01987295,59022.0,59021.0,5.51596518]
["bitfinex","BTCUSD",1617248585701,0.1476,59038.0,59021.0,5.61596518]
["bitfinex","BTCUSD",1617248585702,0.03975513,59027.0,59021.0,5.61596518]
["bitfinex","BTCUSD",1617248585900,0.03975513,59027.0,59023.0,0.127025]
["bitfinex","BTCUSD",1617248586100,0.03975513,59027.0,59024.0,0.60753418]
["bitfinex","BTCUSD",1617248586302,0.03975513,59027.0,59025.0,0.1]
["bitfinex","BTCUSD",1617248586521,0.03975513,59027.0,59025.0,1.03186]
["bitfinex","BTCUSD",1617248586716,0.03975513,59027.0,59026.0,0.388475]
["bitfinex","BTCUSD",1617248586918,0.03975513,59027.0,59026.0,1.49196518]
["bitfinex","BTCUSD",1617248587118,0.03975513,59027.0,59026.0,1.54196518]
["bitfinex","BTCUSD",1617248587322,0.03975513,59027.0,59026.0,1.59196518]
["bitfinex","BTCUSD",1617248588319,0.03975513,59027.0,59026.0,1.42281]
["bitfinex","BTCUSD",1617248588921,0.03975513,59027.0,59026.0,1.59196518]
["bitfinex","BTCUSD",1617248589152,0.03975513,59027.0,59026.0,1.38544018]
["bitfinex","BTCUSD",1617248589351,0.03975513,59027.0,59026.0,1.33544018]
["bitfinex","BTCUSD",1617248589751,0.03975513,59027.0,59026.0,0.94696518]
["bitfinex","BTCUSD",1617248591354,0.03975513,59027.0,59026.0,1.33544018]
["bitfinex","BTCUSD",1617248591556,0.03975513,59027.0,59026.0,0.77781]
["bitfinex","BTCUSD",1617248592174,0.20427554,59036.0,59026.0,0.77781]
["bitfinex","BTCUSD",1617248592175,0.03975277,59028.0,59026.0,0.77781]
["bitfinex","BTCUSD",1617248592375,0.12431722,59027.0,59026.0,0.94696518]
["bitfinex","BTCUSD",1617248592973,0.03975281,59029.0,59026.0,0.94696518]
["bitfinex","BTCUSD",1617248593201,0.00198086,59036.0,59027.0,0.1]
["bitfinex","BTCUSD",1617248593400,0.20427554,59037.0,59027.0,0.1]
["bitfinex","BTCUSD",1617248593600,0.1495808,59038.0,59027.0,0.1]
["bitfinex","BTCUSD",1617248593798,0.20427554,59037.0,59027.0,0.1]
["bitfinex","BTCUSD",1617248594196,0.1495808,59038.0,59027.0,0.354062]
["bitfinex","BTCUSD",1617248595215,0.1495808,59038.0,59027.0,0.404062]
["bitfinex","BTCUSD",1617248595415,0.20427554,59037.0,59032.0,0.254064]
["bitfinex","BTCUSD",1617248595815,0.20625636,59037.0,59032.0,0.254064]
["bitfinex","BTCUSD",1617248597626,0.14958082,59038.0,59032.0,0.254064]
["bitfinex","BTCUSD",1617248598228,0.1476,59038.0,59032.0,0.254064]
["bitfinex","BTCUSD",1617248600043,0.1476,59038.0,59032.0,0.42321918]
["bitfinex","BTCUSD",1617248600245,0.1476,59038.0,59032.0,0.16915518]
["bitfinex","BTCUSD",1617248600446,0.1476,59038.0,59030.0,0.004]
["bitfinex","BTCUSD",1617248600643,0.1476,59038.0,59030.0,0.17315518]
["bitfinex","BTCUSD",1617248600842,0.1476,59038.0,59030.0,0.004]
["bitfinex","BTCUSD",1617248601043,0.1476,59038.0,59027.0,0.1]
["bitfinex","BTCUSD",1617248601244,0.1476,59038.0,59030.0,0.67781]
["bitfinex","BTCUSD",1617248602043,0.1476,59038.0,59030.0,0.931881]
["bitfinex","BTCUSD",1617248602873,0.1476,59038.0,59030.0,1.10103618]
["bitfinex","BTCUSD",1617248603274,0.1476,59038.0,59033.0,0.254065]
["bitfinex","BTCUSD",1617248605904,0.1476,59038.0,59030.0,0.67781]
["bitfinex","BTCUSD",1617248608744,0.24890453,59038.0,59030.0,0.67781]
["bitfinex","BTCUSD",1617248609336,0.20427554,59037.0,59030.0,0.67781]
["bitfinex","BTCUSD",1617248610374,1.26984551,59031.0,59030.0,0.67781]
["bitfinex","BTCUSD",1617248610574,0.20984551,59031.0,59030.0,0.67781]
["bitfinex","BTCUSD",1617248610774,0.01984551,59031.0,59030.0,0.67781]
["bitfinex","BTCUSD",1617248612784,0.03969147,59036.0,59030.0,0.67781]
["bitfinex","BTCUSD",1617248612984,0.24797,59032.0,59024.0,0.338733]
["bitfinex","BTCUSD",1617248613191,0.0198465,59027.0,59008.0,0.16915518]
["bitfinex","BTCUSD",1617248613385,0.0198465,59027.0,59006.0,0.996]
["bitfinex","BTCUSD",1617248613386,0.01984713,59025.0,59006.0,0.996]
["bitfinex","BTCUSD",1617248613583,0.002,59021.0,59006.0,0.996]
["bitfinex","BTCUSD",1617248613784,0.002,59021.0,59006.0,1.6739]
["bitfinex","BTCUSD",1617248613785,0.00198485,59020.0,59006.0,1.6739]
["bitfinex","BTCUSD",1617248613984,0.00198489,59016.0,59006.0,1.6739]
["bitfinex","BTCUSD",1617248614386,0.00198489,59016.0,59007.0,0.388475]
["bitfinex","BTCUSD",1617248614583,0.11913,59017.0,59008.0,0.15]
["bitfinex","BTCUSD",1617248614584,0.12111485,59017.0,59008.0,0.15]
["bitfinex","BTCUSD",1617248614783,0.12111485,59017.0,59008.0,0.154]
["bitfinex","BTCUSD",1617248614784,0.11913,59017.0,59008.0,0.154]
["bitfinex","BTCUSD",1617248614984,0.11913,59017.0,59008.0,0.004]
["bitfinex","BTCUSD",1617248615406,0.11913,59017.0,59012.0,0.254141]
["bitfinex","BTCUSD",1617248615805,0.2063132,59016.0,59012.0,0.254141]
["bitfinex","BTCUSD",1617248616007,0.2063132,59016.0,59007.0,0.1]
["bitfinex","BTCUSD",1617248616408,0.12111488,59017.0,59007.0,0.1]
["bitfinex","BTCUSD",1617248616409,0.11913,59017.0,59007.0,0.1]
["bitfinex","BTCUSD",1617248617204,0.11913,59017.0,59008.0,0.254156]
["bitfinex","BTCUSD",1617248617606,0.002,59021.0,59009.0,0.868475]
["bitfinex","BTCUSD",1617248617810,0.00198146,59026.0,59011.0,0.17395518]
["bitfinex","BTCUSD",1617248618037,0.10330453,59028.0,59011.0,0.17395518]
["bitfinex","BTCUSD",1617248618038,0.10528594,59028.0,59011.0,0.17395518]
["bitfinex","BTCUSD",1617248618233,0.17299152,59027.0,59011.0,0.17395518]
["bitfinex","BTCUSD",1617248618634,0.17299152,59027.0,59012.0,0.214]
["bitfinex","BTCUSD",1617248618836,0.17299152,59027.0,59017.0,0.254117]
["bitfinex","BTCUSD",1617248618837,0.17,59027.0,59017.0,0.254117]
["bitfinex","BTCUSD",1617248619035,0.00499152,59028.0,59017.0,0.254117]
["bitfinex","BTCUSD",1617248619036,0.573475,59026.0,59017.0,0.254117]
["bitfinex","BTCUSD",1617248619235,0.573475,59026.0,59017.0,0.42327218]
["bitfinex","BTCUSD",1617248619632,0.573475,59026.0,59017.0,0.254117]
["bitfinex","BTCUSD",1617248619834,0.573475,59026.0,59012.0,0.31915518]
["bitfinex","BTCUSD",1617248619835,0.14,59025.0,59013.0,0.16915518]
["bitfinex","BTCUSD",1617248620034,0.14,59025.0,59017.0,0.254118]
["bitfinex","BTCUSD",1617248620234,0.00398138,59028.0,59017.0,0.254118]
["bitfinex","BTCUSD",1617248620434,0.00398138,59028.0,59017.0,0.42327318]
["bitfinex","BTCUSD",1617248620435,0.39045638,59027.0,59017.0,0.42327318]
["bitfinex","BTCUSD",1617248620658,0.388475,59027.0,59017.0,0.254118]
["bitfinex","BTCUSD",1617248620857,0.15,59026.0,59017.0,0.254118]
["bitfinex","BTCUSD",1617248621062,0.388475,59025.0,59017.0,0.254118]
["bitfinex","BTCUSD",1617248622060,0.388475,59025.0,59014.0,0.004]
["bitfinex","BTCUSD",1617248622259,0.388475,59025.0,59015.0,1.0]
["bitfinex","BTCUSD",1617248622459,0.002,59022.0,59015.0,1.0]
["bitfinex","BTCUSD",1617248622659,0.00198142,59026.0,59015.0,1.0]
["bitfinex","BTCUSD",1617248622859,0.00198142,59026.0,59015.0,1.16915518]
["bitfinex","BTCUSD",1617248623058,0.00198142,59026.0,59015.0,1.0]
["bitfinex","BTCUSD",1617248623321,0.002,59028.0,59015.0,1.0]
["bitfinex","BTCUSD",1617248623919,0.07509485,59029.0,59017.0,0.0046]
["bitfinex","BTCUSD",1617248624123,0.07509485,59029.0,59020.0,0.254103]
["bitfinex","BTCUSD",1617248624124,0.225,59028.0,59020.0,0.254103]
["bitfinex","BTCUSD",1617248624320,0.10130453,59030.0,59020.0,0.254103]
["bitfinex","BTCUSD",1617248624321,0.10130453,59030.0,59021.0,0.16915518]
["bitfinex","BTCUSD",1617248624520,0.388475,59029.0,59021.0,0.16915518]
["bitfinex","BTCUSD",1617248624718,0.388475,59029.0,59017.0,0.0046]
["bitfinex","BTCUSD",1617248625319,0.13601251,59028.0,59017.0,0.0046]
["bitfinex","BTCUSD",1617248625718,0.13601251,59028.0,59018.0,0.254115]
["bitfinex","BTCUSD",1617248625960,0.13601251,59028.0,59018.0,0.42327018]
["bitfinex","BTCUSD",1617248626157,0.13601251,59028.0,59018.0,0.254115]
["bitfinex","BTCUSD",1617248626958,0.13601251,59028.0,59018.0,0.42327018]
["bitfinex","BTCUSD",1617248627159,0.13601251,59028.0,59018.0,0.254115]
["bitfinex","BTCUSD",1617248628359,0.13799371,59028.0,59018.0,0.254115]
["bitfinex","BTCUSD",1617248628570,0.13799371,59028.0,59015.0,0.9]
["bitfinex","BTCUSD",1617248628571,0.18799371,59028.0,59015.0,0.9]
["bitfinex","BTCUSD",1617248628769,0.00198125,59025.0,59015.0,0.9]
["bitfinex","BTCUSD",1617248629168,0.00198125,59025.0,59015.0,1.06915518]
["bitfinex","BTCUSD",1617248629369,0.002,59027.0,59015.0,0.9]
["bitfinex","BTCUSD",1617248629370,0.00198123,59026.0,59015.0,0.9]
["bitfinex","BTCUSD",1617248630170,0.002,59027.0,59015.0,0.9]
["bitfinex","BTCUSD",1617248630171,0.00198126,59025.0,59015.0,0.9]
["bitfinex","BTCUSD",1617248630372,0.00198126,59025.0,59015.0,1.06915518]
["bitfinex","BTCUSD",1617248630572,0.002,59027.0,59015.0,1.06915518]
["bitfinex","BTCUSD",1617248630573,0.00398121,59027.0,59015.0,1.06915518]
["bitfinex","BTCUSD",1617248631192,0.002,59027.0,59015.0,1.06915518]
["bitfinex","BTCUSD",1617248631388,0.002,59027.0,59017.0,0.254121]
["bitfinex","BTCUSD",1617248631789,0.002,59027.0,59017.0,0.42327618]
["bitfinex","BTCUSD",1617248631790,0.00398121,59027.0,59017.0,0.42327618]
["bitfinex","BTCUSD",1617248632589,0.00398121,59027.0,59017.0,0.254121]
["bitfinex","BTCUSD",1617248632791,0.00198121,59026.0,59017.0,0.254121]
["bitfinex","BTCUSD",1617248633591,0.00398121,59027.0,59017.0,0.254121]
["bitfinex","BTCUSD",1617248633818,0.00398121,59027.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248634819,0.03971959,59025.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248635421,0.03971912,59026.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248636019,0.16404381,59026.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248637047,0.03972045,59025.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248637248,0.16385051,59025.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248637446,2.198475,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248637646,2.548475,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248637848,0.86260898,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248638047,0.61391351,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248638323,0.82019523,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248639729,0.7188907,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248640124,0.12413398,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248640526,0.0397201,59025.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248641327,0.17412378,59026.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248641328,0.03972055,59024.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248641926,0.14102508,59024.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248642127,0.22542869,59024.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248642327,0.12412506,59023.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248642729,0.22542959,59023.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248642929,1.52628172,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248643127,1.04888228,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248643328,0.51260056,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248645729,0.12412556,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248645931,0.03972797,59023.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248646532,0.03972161,59024.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248646732,0.12412878,59022.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248647144,0.03972161,59024.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248647145,0.16384939,59024.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248647343,0.12412768,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248647543,0.03972161,59024.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248647544,0.12412739,59023.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248647747,0.12412755,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248647944,0.96412755,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248648143,1.23,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248648346,0.66260353,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248651171,0.86888525,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248652205,0.91888525,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248652401,0.95860817,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248654291,0.90860817,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248654490,0.86888525,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248655326,0.66260353,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248656524,0.27412853,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248656725,0.12412853,59021.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248657125,0.03971697,59024.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248657346,0.03971672,59025.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248657747,0.12420442,59023.0,59021.0,0.16915518]
["bitfinex","BTCUSD",1617248657947,0.03973305,59024.0,59021.0,0.34193936]
["bitfinex","BTCUSD",1617248658146,0.03973305,59024.0,59021.0,0.16915518]
["bitfinex","BTCUSD",1617248658746,0.03973305,59024.0,59020.0,0.9]
["bitfinex","BTCUSD",1617248662594,0.03973305,59024.0,59021.0,0.16915518]
["bitfinex","BTCUSD",1617248662794,0.03973305,59024.0,59021.0,0.58029518]
["bitfinex","BTCUSD",1617248663196,0.03973305,59024.0,59022.0,0.388475]
["bitfinex","BTCUSD",1617248663401,0.12487283,59029.0,59023.0,1.13000852]
["bitfinex","BTCUSD",1617248663402,0.03973025,59027.0,59023.0,1.13000852]
["bitfinex","BTCUSD",1617248663593,0.03973025,59027.0,59024.0,0.34114772]
["bitfinex","BTCUSD",1617248663799,0.19,59028.0,59025.0,0.17278418]
["bitfinex","BTCUSD",1617248663998,0.1476,59032.0,59025.0,1.01983936]
["bitfinex","BTCUSD",1617248663999,0.12459588,59026.0,59025.0,1.01983936]
["bitfinex","BTCUSD",1617248664196,0.12459588,59026.0,59025.0,3.7618987]
["bitfinex","BTCUSD",1617248664197,0.01986349,59026.0,59025.0,3.7618987]
["bitfinex","BTCUSD",1617248664594,0.18732698,59032.0,59025.0,3.7618987]
["bitfinex","BTCUSD",1617248664595,0.01986297,59027.0,59025.0,3.7618987]
["bitfinex","BTCUSD",1617248664795,0.01986297,59027.0,59026.0,4.96869934]
["bitfinex","BTCUSD",1617248664996,0.01986297,59027.0,59026.0,6.12159934]
["bitfinex","BTCUSD",1617248665427,0.1476,59032.0,59026.0,6.12159934]
["bitfinex","BTCUSD",1617248665627,0.47778223,59034.0,59027.0,2.55501388]
["bitfinex","BTCUSD",1617248665825,0.47778223,59034.0,59030.0,0.338733]
["bitfinex","BTCUSD",1617248666029,0.4758,59034.0,59031.0,0.56125918]
["bitfinex","BTCUSD",1617248666226,0.4758,59034.0,59031.0,1.23915918]
["bitfinex","BTCUSD",1617248666828,0.00198221,59035.0,59033.0,0.157]
["bitfinex","BTCUSD",1617248667031,0.00198221,59035.0,59034.0,1.85479]
["bitfinex","BTCUSD",1617248667226,0.5991,59036.0,59034.0,0.71269]
["bitfinex","BTCUSD",1617248667227,0.60108229,59036.0,59034.0,0.71269]
["bitfinex","BTCUSD",1617248668049,0.60108229,59036.0,59034.0,0.6779]
["bitfinex","BTCUSD",1617248668537,0.5991,59036.0,59034.0,0.6779]
["bitfinex","BTCUSD",1617248669144,0.5991,59036.0,59034.0,0.931947]
["bitfinex","BTCUSD",1617248669337,0.5991,59036.0,59035.0,0.388475]
["bitfinex","BTCUSD",1617248669538,0.5991,59036.0,59035.0,1.166375]
["bitfinex","BTCUSD",1617248671392,0.5991,59036.0,59035.0,0.7779]
["bitfinex","BTCUSD",1617248671793,0.5991,59036.0,59035.0,1.166375]
["bitfinex","BTCUSD",1617248671997,0.5991,59036.0,59035.0,2.16359934]
["bitfinex","BTCUSD",1617248672195,0.5991,59036.0,59035.0,2.32659934]
["bitfinex","BTCUSD",1617248672395,0.5991,59036.0,59035.0,2.87659934]
["bitfinex","BTCUSD",1617248672995,0.5991,59036.0,59035.0,3.07659934]
["bitfinex","BTCUSD",1617248673401,0.5991,59036.0,59035.0,3.11659934]
["bitfinex","BTCUSD",1617248674005,0.26054,59036.0,59035.0,3.11659934]
["bitfinex","BTCUSD",1617248674201,0.26054,59036.0,59035.0,3.58516979]
["bitfinex","BTCUSD",1617248674404,0.1476,59057.0,59037.0,0.60181754]
["bitfinex","BTCUSD",1617248674405,0.14957892,59057.0,59037.0,0.60181754]
["bitfinex","BTCUSD",1617248674602,0.14957892,59057.0,59055.0,3.533]
["bitfinex","BTCUSD",1617248674803,0.14957892,59057.0,59055.0,5.65118517]
["bitfinex","BTCUSD",1617248674804,0.1476,59057.0,59055.0,5.65118517]
["bitfinex","BTCUSD",1617248675600,0.1476,59057.0,59055.0,6.60840951]
["bitfinex","BTCUSD",1617248675821,0.1476,59057.0,59055.0,6.65118517]
["bitfinex","BTCUSD",1617248676222,0.1476,59057.0,59055.0,6.90507717]
["bitfinex","BTCUSD",1617248676819,0.1476,59057.0,59055.0,7.86230151]
["bitfinex","BTCUSD",1617248677622,0.1476,59057.0,59055.0,7.90230151]
["bitfinex","BTCUSD",1617248677819,0.1476,59057.0,59055.0,7.95230151]
["bitfinex","BTCUSD",1617248680051,0.1476,59057.0,59055.0,6.99507717]
["bitfinex","BTCUSD",1617248680253,0.1476,59057.0,59055.0,7.95230151]
["bitfinex","BTCUSD",1617248680452,0.1476,59057.0,59055.0,6.99507717]
["bitfinex","BTCUSD",1617248680852,0.0004,59070.0,59055.0,7.95230151]
["bitfinex","BTCUSD",1617248681683,0.0004,59070.0,59055.0,8.00230151]
["bitfinex","BTCUSD",1617248682686,0.0004,59070.0,59055.0,8.20230151]
["bitfinex","BTCUSD",1617248682885,0.0004,59070.0,59055.0,8.24230151]
["bitfinex","BTCUSD",1617248683088,0.0004,59070.0,59055.0,8.65171288]
["bitfinex","BTCUSD",1617248683089,5.21e-06,59056.0,59055.0,8.65171288]
["bitfinex","BTCUSD",1617248683603,5.21e-06,59056.0,59055.0,8.69172117]
["bitfinex","BTCUSD",1617248684004,5.21e-06,59056.0,59055.0,8.65172117]
["bitfinex","BTCUSD",1617248684604,5.21e-06,59056.0,59055.0,8.60172117]
["bitfinex","BTCUSD",1617248691575,5.21e-06,59056.0,59055.0,8.4423098]
["bitfinex","BTCUSD",1617248691976,5.21e-06,59056.0,59055.0,8.6002898]
["bitfinex","BTCUSD",1617248692176,5.21e-06,59056.0,59055.0,8.7405598]
["bitfinex","BTCUSD",1617248693580,0.148,59079.0,59057.0,1.3991427]
["bitfinex","BTCUSD",1617248693779,0.002,59076.0,59062.0,0.56107354]
["bitfinex","BTCUSD",1617248693979,0.002,59076.0,59063.0,1.45395181]
["bitfinex","BTCUSD",1617248694203,0.002,59076.0,59064.0,1.51964399]
["bitfinex","BTCUSD",1617248694402,0.002,59076.0,59066.0,0.39191836]
["bitfinex","BTCUSD",1617248694605,0.002,59076.0,59069.0,0.46898099]
["bitfinex","BTCUSD",1617248694807,0.148,59079.0,59070.0,1.05258136]
["bitfinex","BTCUSD",1617248695006,0.148,59079.0,59071.0,0.46857045]
["bitfinex","BTCUSD",1617248695207,0.148,59079.0,59072.0,0.24621781]
["bitfinex","BTCUSD",1617248695407,0.148,59079.0,59073.0,0.46857045]
["bitfinex","BTCUSD",1617248695408,0.00197895,59074.0,59073.0,0.46857045]
["bitfinex","BTCUSD",1617248695606,0.00197895,59074.0,59073.0,1.53535599]
["bitfinex","BTCUSD",1617248695807,0.00197895,59074.0,59073.0,1.99348794]
["bitfinex","BTCUSD",1617248696006,0.00197895,59074.0,59073.0,1.60156958]
["bitfinex","BTCUSD",1617248696207,0.00197895,59074.0,59073.0,1.86656958]
["bitfinex","BTCUSD",1617248696408,0.00197895,59075.0,59074.0,0.16915518]
["bitfinex","BTCUSD",1617248696609,0.00197895,59075.0,59074.0,2.27562563]
["bitfinex","BTCUSD",1617248696831,0.00197895,59075.0,59074.0,1.80754399]
["bitfinex","BTCUSD",1617248697031,0.00197895,59075.0,59074.0,1.35411781]
["bitfinex","BTCUSD",1617248698232,0.00197892,59076.0,59074.0,1.35411781]
["bitfinex","BTCUSD",1617248698525,0.00197887,59078.0,59075.0,0.39150782]
["bitfinex","BTCUSD",1617248698723,0.00197887,59078.0,59076.0,0.49150782]
["bitfinex","BTCUSD",1617248698923,0.00197887,59078.0,59077.0,0.39150782]
["bitfinex","BTCUSD",1617248699123,0.00197887,59078.0,59077.0,0.39191836]
["bitfinex","BTCUSD",1617248699358,0.00197887,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248699562,0.28155944,59079.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248699764,2.57978989,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248699961,3.799135,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248700157,4.150125,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248700361,4.169915,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248700562,4.150125,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248701162,4.404018,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248702387,4.566018,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248703186,1.733028,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248703388,1.083475,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248703587,0.388475,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248703984,0.628475,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248704187,0.388475,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248704386,0.528475,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248704801,2.388475,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248705001,2.628475,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248705202,2.882368,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248705599,3.47612734,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248705999,1.61612734,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248706202,1.37612734,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248706801,2.06612734,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248707006,1.37612734,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248707831,3.13612734,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248708631,3.93612734,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248708833,3.13612734,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248709231,1.37612734,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248709634,2.64612734,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248712059,1.37612734,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248712681,2.30612734,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248713679,2.91612734,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248714486,1.9162528,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248714687,2.5062528,59078.0,59077.0,0.6779]
["bitfinex","BTCUSD",1617248716126,1.63,59077.0,59058.0,0.1]
["bitfinex","BTCUSD",1617248716327,1.63,59077.0,59057.0,0.1]
["bitfinex","BTCUSD",1617248716328,0.002,59075.0,59057.0,0.1]
["bitfinex","BTCUSD",1617248716531,0.01984047,59060.0,59056.0,0.004]
["bitfinex","BTCUSD",1617248716730,0.01984047,59060.0,59047.0,0.1]
["bitfinex","BTCUSD",1617248716731,0.00198413,59052.0,59047.0,0.1]
["bitfinex","BTCUSD",1617248716927,0.00198413,59052.0,59048.0,0.38844]
["bitfinex","BTCUSD",1617248717327,0.00198413,59052.0,59048.0,0.1]
["bitfinex","BTCUSD",1617248717533,0.22024287,59052.0,59041.0,0.9625]
["bitfinex","BTCUSD",1617248717734,0.22024287,59052.0,59042.0,0.60844]
["bitfinex","BTCUSD",1617248717735,0.55843287,59052.0,59042.0,0.60844]
["bitfinex","BTCUSD",1617248717938,0.55843287,59052.0,59042.0,1.28594]
["bitfinex","BTCUSD",1617248717939,0.00198435,59046.0,59042.0,1.28594]
["bitfinex","BTCUSD",1617248718337,0.03974342,59049.0,59042.0,1.06594]
["bitfinex","BTCUSD",1617248718535,0.03974342,59049.0,59043.0,0.6775]
["bitfinex","BTCUSD",1617248718736,0.03974342,59049.0,59045.0,0.253969]
["bitfinex","BTCUSD",1617248718937,0.03974235,59050.0,59046.0,0.48844]
["bitfinex","BTCUSD",1617248719138,0.03974151,59051.0,59047.0,0.355]
["bitfinex","BTCUSD",1617248719338,0.03974144,59052.0,59048.0,0.38844]
["bitfinex","BTCUSD",1617248719532,0.03974144,59052.0,59048.0,1.06594]
["bitfinex","BTCUSD",1617248719736,0.03974144,59052.0,59049.0,0.1]
["bitfinex","BTCUSD",1617248719937,0.1496,59061.0,59050.0,0.38844]
["bitfinex","BTCUSD",1617248720135,0.1496,59061.0,59050.0,0.85105518]
["bitfinex","BTCUSD",1617248720560,0.1476,59061.0,59051.0,0.38844]
["bitfinex","BTCUSD",1617248720760,0.1476,59061.0,59051.0,0.1]
["bitfinex","BTCUSD",1617248720961,0.1476,59061.0,59052.0,0.38844]
["bitfinex","BTCUSD",1617248721167,0.1476,59061.0,59052.0,1.68403118]
["bitfinex","BTCUSD",1617248721366,0.1476,59061.0,59053.0,0.1044]
["bitfinex","BTCUSD",1617248721561,0.1476,59061.0,59054.0,0.38844]
["bitfinex","BTCUSD",1617248721767,0.1476,59061.0,59055.0,0.26915518]
["bitfinex","BTCUSD",1617248721963,0.1476,59061.0,59056.0,0.82344]
["bitfinex","BTCUSD",1617248722162,0.1476,59061.0,59056.0,1.50094]
["bitfinex","BTCUSD",1617248722362,0.1476,59061.0,59057.0,0.1]
["bitfinex","BTCUSD",1617248722561,0.1476,59061.0,59058.0,0.642356]
["bitfinex","BTCUSD",1617248722764,0.1476,59061.0,59059.0,0.35]
["bitfinex","BTCUSD",1617248722986,0.1476,59061.0,59060.0,1.92844]
["bitfinex","BTCUSD",1617248723185,0.1476,59061.0,59060.0,1.33509518]
["bitfinex","BTCUSD",1617248723586,0.1476,59061.0,59060.0,0.7775]
["bitfinex","BTCUSD",1617248723788,0.35804569,59061.0,59060.0,0.7775]
["bitfinex","BTCUSD",1617248723987,0.35804569,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248724989,0.61201769,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248725613,2.68045769,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248725816,2.92045769,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248726012,3.32045769,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248726212,1.64045769,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248727015,1.40045769,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248727217,1.00045769,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248728924,0.85285769,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248729318,1.04785769,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248729520,2.39785769,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248729721,2.72411959,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248729921,2.96411959,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248730119,3.01140959,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248730317,3.12896959,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248730520,4.18896959,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248730985,3.12896959,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248731386,4.33896959,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248733988,4.50696959,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248734189,4.60696959,59061.0,59060.0,0.6775]
["bitfinex","BTCUSD",1617248735190,4.60696959,59061.0,59060.0,0.67457996]
["bitfinex","BTCUSD",1617248735191,4.61596959,59061.0,59060.0,0.67457996]
["bitfinex","BTCUSD",1617248735395,4.61596959,59061.0,59060.0,9.96e-06]
["bitfinex","BTCUSD",1617248735396,3.95596959,59061.0,59060.0,9.96e-06]
["bitfinex","BTCUSD",1617248735793,4.36791465,59061.0,59060.0,9.96e-06]
["bitfinex","BTCUSD",1617248735989,4.56791465,59061.0,59060.0,9.96e-06]
["bitfinex","BTCUSD",1617248736208,4.61791465,59061.0,59060.0,9.96e-06]
["bitfinex","BTCUSD",1617248736807,5.06791465,59061.0,59060.0,9.96e-06]
["bitfinex","BTCUSD",1617248737209,5.06791465,59061.0,59021.0,0.16915518]
["bitfinex","BTCUSD",1617248737210,0.15059152,59060.0,59021.0,0.16915518]
["bitfinex","BTCUSD",1617248737411,0.15059152,59060.0,59025.0,0.005]
["bitfinex","BTCUSD",1617248737412,0.1476,59046.0,59025.0,0.005]
["bitfinex","BTCUSD",1617248737614,0.254084,59037.0,59025.0,0.16915518]
["bitfinex","BTCUSD",1617248737812,0.254084,59037.0,59022.0,0.16915518]
["bitfinex","BTCUSD",1617248737813,0.00198467,59033.0,59022.0,0.16915518]
["bitfinex","BTCUSD",1617248738010,0.00198467,59033.0,59022.0,0.67771]
["bitfinex","BTCUSD",1617248738011,0.34839467,59033.0,59022.0,0.67771]
["bitfinex","BTCUSD",1617248738210,0.39839467,59033.0,59023.0,0.67771]
["bitfinex","BTCUSD",1617248738414,0.0019847,59032.0,59023.0,0.67771]
["bitfinex","BTCUSD",1617248738833,0.0019847,59031.0,59023.0,0.84686518]
["bitfinex","BTCUSD",1617248739035,0.0019847,59031.0,59024.0,0.26]
["bitfinex","BTCUSD",1617248739237,0.0019847,59031.0,59024.0,0.93771]
["bitfinex","BTCUSD",1617248739635,0.0019847,59031.0,59024.0,1.10686518]
["bitfinex","BTCUSD",1617248739835,0.0019847,59031.0,59024.0,0.93771]
["bitfinex","BTCUSD",1617248740235,0.0019847,59031.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248740836,0.00198474,59030.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248741464,0.00198482,59028.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248742064,0.25709422,59030.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248742065,0.00198486,59027.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248742465,0.18297729,59029.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248742466,0.18,59029.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248743987,0.18,59029.0,59024.0,0.84686518]
["bitfinex","BTCUSD",1617248744189,0.21845458,59031.0,59024.0,0.84686518]
["bitfinex","BTCUSD",1617248744591,0.002,59036.0,59024.0,0.84686518]
["bitfinex","BTCUSD",1617248744987,0.15945,59034.0,59024.0,0.84686518]
["bitfinex","BTCUSD",1617248745188,0.002,59036.0,59024.0,0.84686518]
["bitfinex","BTCUSD",1617248745490,0.21845458,59037.0,59025.0,0.44]
["bitfinex","BTCUSD",1617248745686,0.21845458,59037.0,59024.0,0.84686518]
["bitfinex","BTCUSD",1617248746090,0.254096,59036.0,59024.0,0.84686518]
["bitfinex","BTCUSD",1617248746486,0.254096,59036.0,59024.0,1.80408952]
["bitfinex","BTCUSD",1617248746711,0.254096,59036.0,59024.0,0.84686518]
["bitfinex","BTCUSD",1617248746912,0.254096,59036.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248747513,0.729056,59036.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248747713,0.165,59035.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248748115,0.254103,59033.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248750737,0.254103,59033.0,59024.0,0.84686518]
["bitfinex","BTCUSD",1617248750940,0.21845458,59031.0,59024.0,0.84686518]
["bitfinex","BTCUSD",1617248751541,0.21845458,59031.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248752762,0.145,59030.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248752961,0.31887841,59030.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248753161,0.31887841,59029.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248753363,0.31887841,59027.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248753761,0.51887841,59027.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248753962,2.27844,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248754160,2.59731841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248754360,2.68831841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248754590,2.92831841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248754790,3.46331841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248755390,3.86746341,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248755989,1.97746341,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248756193,1.24231841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248756393,0.70731841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248756593,0.31887841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248756791,0.0688,59028.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248756992,0.31887841,59027.0,59024.0,0.84686518]
["bitfinex","BTCUSD",1617248757216,0.062,59026.0,59024.0,0.84686518]
["bitfinex","BTCUSD",1617248757417,0.062,59026.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248757418,0.62087841,59026.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248757618,0.36887841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248757817,2.37887841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248758015,3.00731841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248759246,1.11731841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248759652,0.87731841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248761059,1.97731841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248761262,2.04050841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248761464,2.28050841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248761661,2.33050841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248761865,2.64048414,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248762062,3.47050841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248762473,3.63350841,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248762672,3.91333674,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248762869,3.85381294,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248763069,4.10381294,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248763269,4.16381294,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248763469,4.46381294,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248764672,4.16381294,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248765090,4.05381294,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248765288,3.52181294,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248766094,4.19681294,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248766291,4.29871294,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248768125,4.28871294,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248769524,4.05971294,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248769726,4.55971294,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248769925,5.97871294,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248770125,6.08871294,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248770344,4.78871294,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248770742,4.80639965,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248770943,4.65139965,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248771143,4.40139965,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248771344,4.56239965,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248771643,4.40139965,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248771844,4.38371294,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248772043,4.95686294,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248772249,5.2931639,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248772446,5.0431639,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248772647,5.2931639,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248772863,5.5431639,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248774156,5.60262642,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248774555,5.5431639,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248774755,5.7011639,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248774955,5.9511639,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248775154,5.5431639,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248775355,6.8431639,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248776413,6.3431639,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248777212,6.0431239,59025.0,59024.0,0.67771]
["bitfinex","BTCUSD",1617248777615,6.0431239,59025.0,59024.0,0.67591]
["bitfinex","BTCUSD",1617248777616,7.4683339,59025.0,59024.0,0.67591]
["bitfinex","BTCUSD",1617248777815,7.4683339,59025.0,59024.0,0.16596716]
["bitfinex","BTCUSD",1617248778221,7.4683339,59025.0,59020.0,1.5]
["bitfinex","BTCUSD",1617248778222,7.1683339,59025.0,59020.0,1.5]
["bitfinex","BTCUSD",1617248778423,2.10785158,59021.0,59020.0,1.5]
["bitfinex","BTCUSD",1617248778621,2.35785158,59021.0,59020.0,1.5]
["bitfinex","BTCUSD",1617248778824,3.86985158,59021.0,59020.0,1.5]
["bitfinex","BTCUSD",1617248779022,4.22788263,59021.0,59020.0,1.5]
["bitfinex","BTCUSD",1617248779222,4.81788263,59021.0,59020.0,1.5]
["bitfinex","BTCUSD",1617248779423,4.31788263,59021.0,59020.0,1.5]
["bitfinex","BTCUSD",1617248779621,4.10003105,59021.0,59020.0,1.5]
["bitfinex","BTCUSD",1617248779823,3.15003105,59021.0,59020.0,1.5]
["bitfinex","BTCUSD",1617248780030,1.11003105,59021.0,59020.0,1.5]
["bitfinex","BTCUSD",1617248780227,0.2901802,59021.0,59020.0,1.5]
["bitfinex","BTCUSD",1617248780427,0.57731567,59021.0,59020.0,1.5]
["bitfinex","BTCUSD",1617248780626,0.51782386,59021.0,59020.0,1.5]
["bitfinex","BTCUSD",1617248781444,0.51782386,59021.0,59020.0,2.17774]
["bitfinex","BTCUSD",1617248781642,0.12938386,59021.0,59020.0,2.17774]
["bitfinex","BTCUSD",1617248781842,0.03965529,59023.0,59020.0,2.17774]
["bitfinex","BTCUSD",1617248782043,0.42134615,59025.0,59020.0,2.17774]
["bitfinex","BTCUSD",1617248782044,0.03965513,59022.0,59020.0,2.17774]
["bitfinex","BTCUSD",1617248782243,0.03965513,59022.0,59021.0,0.16915518]
["bitfinex","BTCUSD",1617248782442,0.16922382,59022.0,59021.0,0.16915518]
["bitfinex","BTCUSD",1617248782646,0.03965496,59023.0,59021.0,0.16915518]
["bitfinex","BTCUSD",1617248782843,0.12974112,59026.0,59020.0,2.17774]
["bitfinex","BTCUSD",1617248782844,0.03965466,59025.0,59020.0,2.17774]
["bitfinex","BTCUSD",1617248783245,0.168,59028.0,59020.0,2.17774]
["bitfinex","BTCUSD",1617248783246,0.42151989,59022.0,59020.0,2.17774]
["bitfinex","BTCUSD",1617248783473,0.29177841,59022.0,59020.0,2.17774]
["bitfinex","BTCUSD",1617248783674,0.46117632,59024.0,59020.0,2.17774]
["bitfinex","BTCUSD",1617248783873,1.75974128,59021.0,59020.0,2.17774]
["bitfinex","BTCUSD",1617248784075,1.11885255,59021.0,59020.0,2.17774]
["bitfinex","BTCUSD",1617248784272,1.63885255,59021.0,59020.0,2.16774]
["bitfinex","BTCUSD",1617248784472,0.82818128,59021.0,59020.0,2.16774]
["bitfinex","BTCUSD",1617248785473,0.51818128,59021.0,59020.0,2.16774]
["bitfinex","BTCUSD",1617248785873,1.60818128,59021.0,59020.0,2.16774]
["bitfinex","BTCUSD",1617248786107,0.57777292,59021.0,59020.0,2.16774]
["bitfinex","BTCUSD",1617248786306,1.06823298,59021.0,59020.0,2.16774]
["bitfinex","BTCUSD",1617248786506,0.77777292,59021.0,59020.0,2.16774]
["bitfinex","BTCUSD",1617248788107,0.71818128,59021.0,59020.0,2.16774]
["bitfinex","BTCUSD",1617248788507,0.77777226,59021.0,59020.0,2.16774]
["bitfinex","BTCUSD",1617248789919,0.71818128,59021.0,59020.0,2.16774]
["bitfinex","BTCUSD",1617248790119,0.51818128,59021.0,59020.0,2.16774]
["bitfinex","BTCUSD",1617248790318,0.12974128,59021.0,59020.0,2.16774]
["bitfinex","BTCUSD",1617248790520,0.05959074,59022.0,59020.0,2.16774]
["bitfinex","BTCUSD",1617248790920,0.12993871,59021.0,59020.0,2.16774]
["bitfinex","BTCUSD",1617248791349,0.05959074,59022.0,59020.0,2.16774]
["bitfinex","BTCUSD",1617248791548,0.87993896,59021.0,59020.0,2.16774]
["bitfinex","BTCUSD",1617248791747,1.62993896,59021.0,59020.0,2.09274]
["bitfinex","BTCUSD",1617248791948,2.30876918,59021.0,59020.0,2.09274]
["bitfinex","BTCUSD",1617248792349,0.94876918,59021.0,59020.0,2.09274]
["bitfinex","BTCUSD",1617248792749,0.71796911,59021.0,59020.0,2.09274]
["bitfinex","BTCUSD",1617248793151,0.65837896,59021.0,59020.0,2.09274]
["bitfinex","BTCUSD",1617248793549,0.91253596,59021.0,59020.0,2.09274]
["bitfinex","BTCUSD",1617248798999,0.90753596,59021.0,59020.0,2.09274]
["bitfinex","BTCUSD",1617248802649,0.65337896,59021.0,59020.0,2.09274]
["bitfinex","BTCUSD",1617248804721,0.71137896,59021.0,59020.0,2.09274]
["bitfinex","BTCUSD",1617248805722,0.96553496,59021.0,59020.0,2.09274]
["bitfinex","BTCUSD",1617248807925,0.71137896,59021.0,59020.0,2.09274]
["bitfinex","BTCUSD",1617248808325,0.32293896,59021.0,59020.0,2.09274]
["bitfinex","BTCUSD",1617248808525,0.18293896,59021.0,59020.0,2.09274]
["bitfinex","BTCUSD",1617248811130,0.57137896,59021.0,59020.0,2.09274]
["bitfinex","BTCUSD",1617248811329,0.74137896,59021.0,59020.0,2.09274]
["bitfinex","BTCUSD",1617248814452,0.74137896,59021.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617248814453,0.29177841,59020.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617248814658,0.22289558,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617248814919,0.96011399,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617248815115,1.50531697,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617248815314,1.79615449,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617248815513,1.79615449,59014.0,59013.0,0.67822]
["bitfinex","BTCUSD",1617248815914,1.57325891,59014.0,59013.0,0.67822]
["bitfinex","BTCUSD",1617248816114,1.57425891,59014.0,59013.0,0.67822]
["bitfinex","BTCUSD",1617248817519,3.22425891,59014.0,59013.0,0.67822]
["bitfinex","BTCUSD",1617248817722,3.22425891,59014.0,59010.0,2e-05]
["bitfinex","BTCUSD",1617248817723,0.29177841,59013.0,59010.0,2e-05]
["bitfinex","BTCUSD",1617248817923,0.29177841,59013.0,58998.0,0.00022]
["bitfinex","BTCUSD",1617248817925,0.68021841,59011.0,58998.0,0.00022]
["bitfinex","BTCUSD",1617248818120,0.03968908,59000.0,58998.0,0.00422]
["bitfinex","BTCUSD",1617248818317,0.03968908,59000.0,58998.0,0.00022]
["bitfinex","BTCUSD",1617248818318,2.15021841,58999.0,58998.0,0.00022]
["bitfinex","BTCUSD",1617248818518,2.47521841,58999.0,58998.0,0.00022]
["bitfinex","BTCUSD",1617248818782,1.37504548,58999.0,58998.0,0.67821]
["bitfinex","BTCUSD",1617248819184,1.24521841,58999.0,58998.0,0.67821]
["bitfinex","BTCUSD",1617248819385,1.22521841,58999.0,58998.0,0.67821]
["bitfinex","BTCUSD",1617248819784,0.98521841,58999.0,58998.0,0.67321]
["bitfinex","BTCUSD",1617248821783,0.98521841,58999.0,58998.0,0.56321]
["bitfinex","BTCUSD",1617248823185,0.98521841,58999.0,58998.0,0.66321]
["bitfinex","BTCUSD",1617248823386,0.66021841,58999.0,58998.0,0.66321]
["bitfinex","BTCUSD",1617248823785,0.66021841,58999.0,58998.0,0.70321]
["bitfinex","BTCUSD",1617248823986,0.66021841,58999.0,58998.0,1.71043434]
["bitfinex","BTCUSD",1617248824185,0.00098877,59003.0,58998.0,1.71043434]
["bitfinex","BTCUSD",1617248824389,0.00098877,59003.0,59000.0,0.95722434]
["bitfinex","BTCUSD",1617248824590,0.58920453,59006.0,59001.0,0.04]
["bitfinex","BTCUSD",1617248824591,0.0009896,59004.0,59001.0,0.04]
["bitfinex","BTCUSD",1617248824786,0.0009896,59004.0,59001.0,1.66043434]
["bitfinex","BTCUSD",1617248824989,0.0009896,59004.0,59002.0,0.75]
["bitfinex","BTCUSD",1617248825186,0.0009896,59004.0,59003.0,0.30915518]
["bitfinex","BTCUSD",1617248825387,0.0009896,59004.0,59003.0,0.87236518]
["bitfinex","BTCUSD",1617248825585,0.0009896,59004.0,59003.0,1.13236518]
["bitfinex","BTCUSD",1617248825787,0.0009896,59004.0,59003.0,0.96321]
["bitfinex","BTCUSD",1617248826187,0.0009896,59004.0,59003.0,0.81821]
["bitfinex","BTCUSD",1617248826395,2.16177841,59004.0,58997.0,0.16322]
["bitfinex","BTCUSD",1617248826588,0.13735786,58999.0,58997.0,0.00022]
["bitfinex","BTCUSD",1617248826789,0.82344,58998.0,58997.0,0.00022]
["bitfinex","BTCUSD",1617248826988,0.38844,58998.0,58997.0,0.00022]
["bitfinex","BTCUSD",1617248827388,0.38844,58998.0,58997.0,0.67822]
["bitfinex","BTCUSD",1617248828405,0.254228,59003.0,58997.0,0.67822]
["bitfinex","BTCUSD",1617248828604,0.17,59002.0,58997.0,0.67822]
["bitfinex","BTCUSD",1617248828809,0.17,59002.0,58990.0,0.00022]
["bitfinex","BTCUSD",1617248828810,0.27177841,59000.0,58990.0,0.00022]
["bitfinex","BTCUSD",1617248829011,1.09021841,58999.0,58990.0,0.00022]
["bitfinex","BTCUSD",1617248829208,0.47844275,58998.0,58990.0,0.00022]
["bitfinex","BTCUSD",1617248829408,0.81844,58999.0,58990.0,0.00022]
["bitfinex","BTCUSD",1617248829409,0.27177841,58993.0,58990.0,0.00022]
["bitfinex","BTCUSD",1617248829606,0.66021841,58992.0,58991.0,0.67829]
["bitfinex","BTCUSD",1617248829809,0.27177841,58992.0,58991.0,0.67829]
["bitfinex","BTCUSD",1617248830210,0.27177841,58998.0,58991.0,0.77829]
["bitfinex","BTCUSD",1617248830413,0.66021841,58997.0,58992.0,0.1]
["bitfinex","BTCUSD",1617248830655,0.66021841,58997.0,58993.0,0.135]
["bitfinex","BTCUSD",1617248830844,0.66021841,58997.0,58993.0,0.67807]
["bitfinex","BTCUSD",1617248831044,0.27177841,58997.0,58993.0,0.67807]
["bitfinex","BTCUSD",1617248831247,0.27177841,58996.0,58994.0,0.1]
["bitfinex","BTCUSD",1617248831444,0.27177841,58995.0,58994.0,0.1]
["bitfinex","BTCUSD",1617248831651,0.25424,59001.0,58989.0,0.03989]
["bitfinex","BTCUSD",1617248831852,2.09682994,59003.0,58989.0,0.03989]
["bitfinex","BTCUSD",1617248831853,0.20859148,58994.0,58989.0,0.03989]
["bitfinex","BTCUSD",1617248832050,0.20859148,58994.0,58985.0,0.00022]
["bitfinex","BTCUSD",1617248832051,0.66021841,58993.0,58985.0,0.00022]
["bitfinex","BTCUSD",1617248832249,0.66021841,58993.0,58982.0,0.00022]
["bitfinex","BTCUSD",1617248832250,2.12,58992.0,58982.0,0.00022]
["bitfinex","BTCUSD",1617248832452,0.38844,58988.0,58984.0,0.00022]
["bitfinex","BTCUSD",1617248832646,0.273888,58985.0,58982.0,0.00022]
["bitfinex","BTCUSD",1617248832850,0.38844,58984.0,58982.0,0.00022]
["bitfinex","BTCUSD",1617248833050,0.38844,58984.0,58978.0,0.00044]
["bitfinex","BTCUSD",1617248833051,0.85021841,58984.0,58983.0,0.67816]
["bitfinex","BTCUSD",1617248833262,2.64066641,58984.0,58983.0,0.67816]
["bitfinex","BTCUSD",1617248833461,2.88066641,58984.0,58983.0,0.23336]
["bitfinex","BTCUSD",1617248833658,3.04966641,58984.0,58983.0,0.23336]
["bitfinex","BTCUSD",1617248833914,1.14966641,58984.0,58983.0,0.23336]
["bitfinex","BTCUSD",1617248834529,1.19966641,58984.0,58983.0,0.23336]
["bitfinex","BTCUSD",1617248834720,1.06097094,58984.0,58983.0,0.23336]
["bitfinex","BTCUSD",1617248834919,1.01097094,58984.0,58983.0,0.23336]
["bitfinex","BTCUSD",1617248835120,0.84197094,58984.0,58983.0,0.23336]
["bitfinex","BTCUSD",1617248835720,0.54566641,58984.0,58983.0,0.23336]
["bitfinex","BTCUSD",1617248837725,0.94644483,58984.0,58983.0,0.23336]
["bitfinex","BTCUSD",1617248837923,1.14144483,58984.0,58983.0,0.23336]
["bitfinex","BTCUSD",1617248838121,1.18099391,58984.0,58983.0,0.23336]
["bitfinex","BTCUSD",1617248838323,1.18099391,58984.0,58975.0,0.00088]
["bitfinex","BTCUSD",1617248838324,1.18099391,58984.0,58962.0,0.00088]
["bitfinex","BTCUSD",1617248838325,1.65556483,58984.0,58962.0,0.00088]
["bitfinex","BTCUSD",1617248838527,1.65556483,58984.0,58958.0,0.10582969]
["bitfinex","BTCUSD",1617248838529,0.00098824,58970.0,58958.0,0.10582969]
["bitfinex","BTCUSD",1617248838725,0.00098821,58969.0,58961.0,0.002]
["bitfinex","BTCUSD",1617248838921,0.00098821,58969.0,58962.0,0.603712]
["bitfinex","BTCUSD",1617248839124,0.46929,58970.0,58962.0,0.603712]
["bitfinex","BTCUSD",1617248839125,0.00098805,58968.0,58962.0,0.388712]
["bitfinex","BTCUSD",1617248839320,0.47126609,58970.0,58962.0,0.388712]
["bitfinex","BTCUSD",1617248839321,0.00098789,58969.0,58962.0,0.388712]
["bitfinex","BTCUSD",1617248839522,0.00098789,58969.0,58962.0,1.067122]
["bitfinex","BTCUSD",1617248839726,0.00098807,58970.0,58963.0,0.254333]
["bitfinex","BTCUSD",1617248839922,0.00098807,58970.0,58964.0,0.388712]
["bitfinex","BTCUSD",1617248840122,0.00098807,58970.0,58964.0,0.67841]
["bitfinex","BTCUSD",1617248840525,0.00098807,58970.0,58964.0,0.78069518]
["bitfinex","BTCUSD",1617248840526,0.00098784,58968.0,58964.0,0.78069518]
["bitfinex","BTCUSD",1617248840725,0.00098792,58969.0,58965.0,0.1]
["bitfinex","BTCUSD",1617248840925,0.00098792,58969.0,58965.0,0.77841]
["bitfinex","BTCUSD",1617248841127,0.00098792,58969.0,58965.0,0.67841]
["bitfinex","BTCUSD",1617248841328,0.00098792,58969.0,58966.0,0.92341]
["bitfinex","BTCUSD",1617248841532,0.10130453,58973.0,58967.0,1.35228518]
["bitfinex","BTCUSD",1617248841533,0.09542563,58973.0,58967.0,1.35228518]
["bitfinex","BTCUSD",1617248841732,0.09542563,58980.0,58968.0,0.1]
["bitfinex","BTCUSD",1617248841936,0.09542563,58980.0,58968.0,0.455]
["bitfinex","BTCUSD",1617248842332,0.09542563,58980.0,58968.0,0.1]
["bitfinex","BTCUSD",1617248842532,0.09542563,58980.0,58965.0,0.002]
["bitfinex","BTCUSD",1617248842533,1.9,58979.0,58965.0,0.002]
["bitfinex","BTCUSD",1617248842736,1.9,58979.0,58957.0,1.30433544]
["bitfinex","BTCUSD",1617248842737,0.005,58975.0,58957.0,1.30433544]
["bitfinex","BTCUSD",1617248842934,0.005,58975.0,58957.0,1.30633544]
["bitfinex","BTCUSD",1617248842935,0.2314417,58973.0,58957.0,1.30633544]
["bitfinex","BTCUSD",1617248843132,0.388712,58972.0,58957.0,1.30633544]
["bitfinex","BTCUSD",1617248843530,0.388712,58972.0,58958.0,0.95810434]
["bitfinex","BTCUSD",1617248843764,0.2314417,58973.0,58958.0,0.00088]
["bitfinex","BTCUSD",1617248843965,0.2314417,58973.0,58960.0,0.18]
["bitfinex","BTCUSD",1617248843966,0.23443322,58973.0,58960.0,0.18]
["bitfinex","BTCUSD",1617248844365,0.2314417,58973.0,58960.0,0.23]
["bitfinex","BTCUSD",1617248844563,0.2314417,58973.0,58961.0,0.235]
["bitfinex","BTCUSD",1617248844966,0.2314417,58973.0,58963.0,0.158]
["bitfinex","BTCUSD",1617248845164,0.2314417,58973.0,58963.0,0.208]
["bitfinex","BTCUSD",1617248845965,0.2314417,58973.0,58963.0,1.16522434]
["bitfinex","BTCUSD",1617248846169,0.09542563,58978.0,58964.0,1.22722434]
["bitfinex","BTCUSD",1617248846414,0.09542563,58978.0,58965.0,0.95722434]
["bitfinex","BTCUSD",1617248846599,0.09542563,58978.0,58965.0,1.00722434]
["bitfinex","BTCUSD",1617248846797,0.2314417,58980.0,58965.0,1.00722434]
["bitfinex","BTCUSD",1617248846798,0.2314417,58980.0,58966.0,0.345]
["bitfinex","BTCUSD",1617248846998,0.2314417,58980.0,58967.0,0.267]
["bitfinex","BTCUSD",1617248847200,0.2314417,58980.0,58967.0,0.052]
["bitfinex","BTCUSD",1617248847201,0.23443322,58980.0,58967.0,0.052]
["bitfinex","BTCUSD",1617248847403,0.388712,58979.0,58967.0,0.73037]
["bitfinex","BTCUSD",1617248847599,0.388712,58979.0,58967.0,0.68037]
["bitfinex","BTCUSD",1617248847799,0.388712,58979.0,58968.0,0.1]
["bitfinex","BTCUSD",1617248848602,0.388712,58979.0,58969.0,0.399313]
["bitfinex","BTCUSD",1617248848870,0.388712,58979.0,58970.0,0.1]
["bitfinex","BTCUSD",1617248849134,0.388712,58979.0,58970.0,0.77837]
["bitfinex","BTCUSD",1617248851120,0.388712,58979.0,58970.0,0.98737]
["bitfinex","BTCUSD",1617248851321,0.8749,58982.0,58970.0,0.98737]
["bitfinex","BTCUSD",1617248851522,0.8749,58982.0,58971.0,1.20222434]
["bitfinex","BTCUSD",1617248851523,0.4669,58982.0,58971.0,1.20222434]
["bitfinex","BTCUSD",1617248851735,0.4669,58982.0,58978.0,0.159]
["bitfinex","BTCUSD",1617248851935,0.4669,58982.0,58978.0,0.4676]
["bitfinex","BTCUSD",1617248852134,0.4669,58982.0,58978.0,1.14597]
["bitfinex","BTCUSD",1617248852135,0.2314417,58980.0,58978.0,1.14597]
["bitfinex","BTCUSD",1617248852533,0.4669,58982.0,58978.0,1.14597]
["bitfinex","BTCUSD",1617248852836,0.4669,58982.0,58979.0,0.96837]
["bitfinex","BTCUSD",1617248853034,0.4669,58982.0,58979.0,0.86837]
["bitfinex","BTCUSD",1617248853237,0.4669,58982.0,58979.0,0.67837]
["bitfinex","BTCUSD",1617248853647,0.4669,58982.0,58979.0,0.24687]
["bitfinex","BTCUSD",1617248853650,0.16,58981.0,58979.0,0.24687]
["bitfinex","BTCUSD",1617248853836,0.388712,58980.0,58979.0,0.24687]
["bitfinex","BTCUSD",1617248854037,0.553712,58980.0,58979.0,0.24687]
["bitfinex","BTCUSD",1617248854471,0.793712,58980.0,58979.0,0.24687]
["bitfinex","BTCUSD",1617248854672,1.403712,58980.0,58979.0,7e-05]
["bitfinex","BTCUSD",1617248854873,1.903712,58980.0,58979.0,7e-05]
["bitfinex","BTCUSD",1617248855070,2.143712,58980.0,58979.0,7e-05]
["bitfinex","BTCUSD",1617248855874,1.293712,58980.0,58979.0,7e-05]
["bitfinex","BTCUSD",1617248856072,1.053712,58980.0,58979.0,7e-05]
["bitfinex","BTCUSD",1617248857082,1.053712,58980.0,58979.0,0.00611585]
["bitfinex","BTCUSD",1617248857683,1.053712,58980.0,58979.0,1.585e-05]
["bitfinex","BTCUSD",1617248859916,1.903712,58980.0,58979.0,1.585e-05]
["bitfinex","BTCUSD",1617248860116,1.053712,58980.0,58979.0,1.585e-05]
["bitfinex","BTCUSD",1617248860915,1.563712,58980.0,58979.0,1.585e-05]
["bitfinex","BTCUSD",1617248861315,1.053712,58980.0,58979.0,1.585e-05]
["bitfinex","BTCUSD",1617248861920,1.773712,58980.0,58979.0,1.585e-05]
["bitfinex","BTCUSD",1617248862134,1.863712,58980.0,58979.0,1.585e-05]
["bitfinex","BTCUSD",1617248862334,1.823712,58980.0,58979.0,1.585e-05]
["bitfinex","BTCUSD",1617248862934,2.893712,58980.0,58979.0,1.585e-05]
["bitfinex","BTCUSD",1617248863137,1.773712,58980.0,58979.0,1.585e-05]
["bitfinex","BTCUSD",1617248863536,1.053712,58980.0,58979.0,1.585e-05]
["bitfinex","BTCUSD",1617248863948,1.053712,58980.0,58965.0,0.01533785]
["bitfinex","BTCUSD",1617248863949,1.9,58979.0,58965.0,0.01533785]
["bitfinex","BTCUSD",1617248864143,0.23607632,58977.0,58965.0,0.01533785]
["bitfinex","BTCUSD",1617248864343,0.39170352,58976.0,58965.0,0.67837]
["bitfinex","BTCUSD",1617248864764,0.388712,58976.0,58965.0,0.67837]
["bitfinex","BTCUSD",1617248864965,0.44170352,58976.0,58965.0,0.67837]
["bitfinex","BTCUSD",1617248865166,0.388712,58976.0,58965.0,0.67837]
["bitfinex","BTCUSD",1617248865364,0.605,58975.0,58965.0,0.67837]
["bitfinex","BTCUSD",1617248865568,0.388712,58974.0,58965.0,0.67837]
["bitfinex","BTCUSD",1617248865763,0.38585845,58974.0,58965.0,0.67837]
["bitfinex","BTCUSD",1617248865964,0.1269023,58973.0,58965.0,0.67837]
["bitfinex","BTCUSD",1617248866167,0.1269023,58973.0,58966.0,0.1]
["bitfinex","BTCUSD",1617248866563,0.16640713,58977.0,58966.0,0.77837]
["bitfinex","BTCUSD",1617248866765,0.388755,58976.0,58967.0,0.1]
["bitfinex","BTCUSD",1617248866967,0.938755,58976.0,58967.0,0.77837]
["bitfinex","BTCUSD",1617248867167,0.80687906,58975.0,58967.0,0.77837]
["bitfinex","BTCUSD",1617248867383,0.51563559,58974.0,58967.0,0.77837]
["bitfinex","BTCUSD",1617248867784,0.62483132,58974.0,58967.0,0.77837]
["bitfinex","BTCUSD",1617248867983,0.388755,58974.0,58967.0,0.77837]
["bitfinex","BTCUSD",1617248868382,0.365,58973.0,58967.0,0.77837]
["bitfinex","BTCUSD",1617248868584,0.388755,58972.0,58967.0,0.77837]
["bitfinex","BTCUSD",1617248868784,0.388755,58972.0,58968.0,0.1]
["bitfinex","BTCUSD",1617248869184,0.388755,58972.0,58968.0,0.095]
["bitfinex","BTCUSD",1617248869383,0.388755,58972.0,58967.0,0.67837]
["bitfinex","BTCUSD",1617248869784,0.165,58971.0,58967.0,0.67837]
["bitfinex","BTCUSD",1617248870013,0.388755,58970.0,58967.0,0.11307]
["bitfinex","BTCUSD",1617248870213,0.388755,58970.0,58967.0,0.10807]
["bitfinex","BTCUSD",1617248870814,0.48418063,58970.0,58967.0,0.10807]
["bitfinex","BTCUSD",1617248871412,0.48418063,58970.0,58967.0,0.20807]
["bitfinex","BTCUSD",1617248871616,0.09542563,58970.0,58967.0,0.20807]
["bitfinex","BTCUSD",1617248871813,0.27790276,58978.0,58967.0,0.20807]
["bitfinex","BTCUSD",1617248871814,0.2384312,58978.0,58967.0,0.20807]
["bitfinex","BTCUSD",1617248872016,0.2384312,58978.0,58966.0,0.25432]
["bitfinex","BTCUSD",1617248872017,1.9,58976.0,58966.0,0.25432]
["bitfinex","BTCUSD",1617248872216,1.9,58976.0,58963.0,0.002]
["bitfinex","BTCUSD",1617248872217,0.51545274,58975.0,58963.0,0.002]
["bitfinex","BTCUSD",1617248872414,0.00299152,58974.0,58963.0,0.002]
["bitfinex","BTCUSD",1617248872635,0.388755,58973.0,58963.0,0.16]
["bitfinex","BTCUSD",1617248873235,0.43,58972.0,58963.0,0.16]
["bitfinex","BTCUSD",1617248873441,0.43,58972.0,58964.0,0.254325]
["bitfinex","BTCUSD",1617248873442,0.388755,58971.0,58964.0,0.254325]
["bitfinex","BTCUSD",1617248874636,0.383755,58971.0,58964.0,0.254325]
["bitfinex","BTCUSD",1617248874836,0.368755,58971.0,58964.0,0.254325]
["bitfinex","BTCUSD",1617248877058,0.09542563,58972.0,58964.0,0.412325]
["bitfinex","BTCUSD",1617248877257,0.09542563,58972.0,58965.0,0.1]
["bitfinex","BTCUSD",1617248877459,0.383759,58971.0,58965.0,0.1]
["bitfinex","BTCUSD",1617248878288,0.33542563,58975.0,58965.0,0.1]
["bitfinex","BTCUSD",1617248878487,0.33542563,58975.0,58964.0,0.254325]
["bitfinex","BTCUSD",1617248878687,0.24,58975.0,58964.0,0.254325]
["bitfinex","BTCUSD",1617248878887,0.24299152,58975.0,58964.0,0.254325]
["bitfinex","BTCUSD",1617248879114,0.388758,58974.0,58964.0,0.254325]
["bitfinex","BTCUSD",1617248879717,0.23725674,58973.0,58964.0,0.249325]
["bitfinex","BTCUSD",1617248879917,0.388758,58972.0,58964.0,0.249325]
["bitfinex","BTCUSD",1617248880732,0.48418363,58972.0,58964.0,0.249325]
["bitfinex","BTCUSD",1617248880933,0.47418363,58972.0,58964.0,0.249325]
["bitfinex","BTCUSD",1617248882732,0.185,58971.0,58964.0,0.249325]
["bitfinex","BTCUSD",1617248882934,0.388758,58970.0,58964.0,0.249325]
["bitfinex","BTCUSD",1617248883738,0.205,58969.0,58964.0,0.249325]
["bitfinex","BTCUSD",1617248883938,0.38876,58968.0,58964.0,0.249325]
["bitfinex","BTCUSD",1617248884138,0.38876,58968.0,58961.0,0.002]
["bitfinex","BTCUSD",1617248884338,0.09542563,58972.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617248884539,0.405,58971.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617248884739,0.38876,58970.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617248884940,0.23617318,58969.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617248885139,0.03951324,58968.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617248885340,0.03951324,58968.0,58961.0,0.254333]
["bitfinex","BTCUSD",1617248885341,0.16647867,58968.0,58961.0,0.254333]
["bitfinex","BTCUSD",1617248885962,0.12696543,58968.0,58961.0,0.254333]
["bitfinex","BTCUSD",1617248886561,0.12696543,58968.0,58961.0,0.354333]
["bitfinex","BTCUSD",1617248886762,0.12696543,58968.0,58962.0,0.165]
["bitfinex","BTCUSD",1617248887161,0.12696543,58968.0,58963.0,0.25]
["bitfinex","BTCUSD",1617248887363,0.12696543,58968.0,58964.0,0.254324]
["bitfinex","BTCUSD",1617248887763,0.14261543,58968.0,58964.0,0.344324]
["bitfinex","BTCUSD",1617248888163,0.01565,58968.0,58964.0,0.344324]
["bitfinex","BTCUSD",1617248888782,0.01565,58968.0,58965.0,0.1]
["bitfinex","BTCUSD",1617248890187,0.01565,58968.0,58964.0,0.244324]
["bitfinex","BTCUSD",1617248890385,0.01065,58968.0,58964.0,0.244324]
["bitfinex","BTCUSD",1617248891017,0.01065,58968.0,58964.0,0.239324]
["bitfinex","BTCUSD",1617248893423,0.01065,58968.0,58964.0,0.234324]
["bitfinex","BTCUSD",1617248893839,0.00565,58968.0,58964.0,0.234324]
["bitfinex","BTCUSD",1617248895058,0.00565,58968.0,58964.0,0.224324]
["bitfinex","BTCUSD",1617248895859,0.00565,58968.0,58965.0,0.38876]
["bitfinex","BTCUSD",1617248896058,0.00565,58968.0,58966.0,0.254315]
["bitfinex","BTCUSD",1617248896282,0.00565,58968.0,58967.0,0.38876]
["bitfinex","BTCUSD",1617248896683,0.00565,58968.0,58967.0,0.48876]
["bitfinex","BTCUSD",1617248897086,0.00565,58968.0,58967.0,1.89676286]
["bitfinex","BTCUSD",1617248897286,0.00565,58968.0,58967.0,2.48876286]
["bitfinex","BTCUSD",1617248897488,0.00565,58968.0,58967.0,2.44586434]
["bitfinex","BTCUSD",1617248897688,0.00565,58968.0,58967.0,6.54421434]
["bitfinex","BTCUSD",1617248897891,0.00565,58968.0,58967.0,6.99421434]
["bitfinex","BTCUSD",1617248898287,0.00565,58968.0,58967.0,7.33319234]
["bitfinex","BTCUSD",1617248898487,0.5,58970.0,58967.0,7.33319234]
["bitfinex","BTCUSD",1617248898687,0.5,58970.0,58969.0,3.60402222]
["bitfinex","BTCUSD",1617248898892,0.5,58970.0,58969.0,5.20000656]
["bitfinex","BTCUSD",1617248899094,0.5,58970.0,58969.0,6.27835656]
["bitfinex","BTCUSD",1617248899494,0.001,58980.0,58969.0,6.27835656]
["bitfinex","BTCUSD",1617248899694,0.001,58980.0,58979.0,4.49222434]
["bitfinex","BTCUSD",1617248899898,0.001,58980.0,58979.0,6.23602234]
["bitfinex","BTCUSD",1617248900092,0.001,58980.0,58979.0,7.37171234]
["bitfinex","BTCUSD",1617248903910,0.001,58980.0,58979.0,7.32171234]
["bitfinex","BTCUSD",1617248904538,0.001,58980.0,58979.0,7.37171234]
["bitfinex","BTCUSD",1617248906544,0.71618125,58996.0,58979.0,7.37171234]
["bitfinex","BTCUSD",1617248906780,0.71618125,58996.0,58995.0,4.49122434]
["bitfinex","BTCUSD",1617248906975,0.71618125,58996.0,58995.0,6.20755434]
["bitfinex","BTCUSD",1617248907169,0.71618125,58996.0,58995.0,6.50755434]
["bitfinex","BTCUSD",1617248907369,0.71618125,58996.0,58995.0,7.75755434]
["bitfinex","BTCUSD",1617248907572,0.71618125,58996.0,58995.0,8.01165834]
["bitfinex","BTCUSD",1617248908371,0.71618125,58996.0,58995.0,6.854434]
["bitfinex","BTCUSD",1617248909397,0.71618125,58996.0,58995.0,6.604434]
["bitfinex","BTCUSD",1617248909798,0.71118125,58996.0,58995.0,6.604434]
["bitfinex","BTCUSD",1617248910404,0.71118125,58996.0,58995.0,6.854434]
["bitfinex","BTCUSD",1617248910799,0.70118125,58996.0,58995.0,6.854434]
["bitfinex","BTCUSD",1617248911199,0.70118125,58996.0,58995.0,6.604434]
["bitfinex","BTCUSD",1617248911399,0.70118125,58996.0,58995.0,6.854434]
["bitfinex","BTCUSD",1617248912042,0.70118125,58996.0,58995.0,3.484434]
["bitfinex","BTCUSD",1617248912238,0.70118125,58996.0,58995.0,2.835214]
["bitfinex","BTCUSD",1617248912440,0.70118125,58996.0,58995.0,1.521214]
["bitfinex","BTCUSD",1617248913440,0.70118125,58996.0,58995.0,3.401214]
["bitfinex","BTCUSD",1617248913642,0.70118125,58996.0,58995.0,4.046134]
["bitfinex","BTCUSD",1617248913839,0.70118125,58996.0,58995.0,4.970004]
["bitfinex","BTCUSD",1617248914440,0.70118125,58996.0,58995.0,5.92722834]
["bitfinex","BTCUSD",1617248914641,0.70118125,58996.0,58995.0,5.940004]
["bitfinex","BTCUSD",1617248914642,0.68730925,58996.0,58995.0,5.940004]
["bitfinex","BTCUSD",1617248914840,0.68730925,58996.0,58995.0,4.970004]
["bitfinex","BTCUSD",1617248914841,0.67601838,58996.0,58995.0,4.970004]
["bitfinex","BTCUSD",1617248915643,0.67601838,58996.0,58995.0,4.720004]
["bitfinex","BTCUSD",1617248915845,0.67601838,58996.0,58995.0,4.726524]
["bitfinex","BTCUSD",1617248916048,0.67601838,58996.0,58995.0,4.776524]
["bitfinex","BTCUSD",1617248916247,0.67601838,58996.0,58995.0,4.526524]
["bitfinex","BTCUSD",1617248916448,0.67601838,58996.0,58995.0,2.646524]
["bitfinex","BTCUSD",1617248916648,0.67601838,58996.0,58995.0,2.301604]
["bitfinex","BTCUSD",1617248916850,0.67601838,58996.0,58995.0,3.035314]
["bitfinex","BTCUSD",1617248917048,0.67601838,58996.0,58995.0,2.785314]
["bitfinex","BTCUSD",1617248917662,0.67601838,58996.0,58995.0,2.714924]
["bitfinex","BTCUSD",1617248918268,0.67601838,58996.0,58995.0,4.684924]
["bitfinex","BTCUSD",1617248918466,0.67101838,58996.0,58995.0,5.348014]
["bitfinex","BTCUSD",1617248919063,0.67101838,58996.0,58995.0,6.30523834]
["bitfinex","BTCUSD",1617248919889,0.67101838,58996.0,58995.0,3.378014]
["bitfinex","BTCUSD",1617248920692,0.67101838,58996.0,58995.0,3.327924]
["bitfinex","BTCUSD",1617248920896,0.67101838,58996.0,58995.0,2.564924]
["bitfinex","BTCUSD",1617248921095,0.67101838,58996.0,58995.0,0.932454]
["bitfinex","BTCUSD",1617248921294,0.67101838,58996.0,58995.0,1.321214]
["bitfinex","BTCUSD",1617248922716,0.67101838,58996.0,58995.0,1.471214]
["bitfinex","BTCUSD",1617248922915,0.67101838,58996.0,58995.0,1.741214]
["bitfinex","BTCUSD",1617248923517,0.67101838,58996.0,58995.0,1.591214]
["bitfinex","BTCUSD",1617248923717,0.67101838,58996.0,58995.0,0.932454]
["bitfinex","BTCUSD",1617248923918,0.67101838,58996.0,58995.0,1.321214]
["bitfinex","BTCUSD",1617248924546,0.67079338,58996.0,58995.0,1.321214]
["bitfinex","BTCUSD",1617248924742,0.67079338,58996.0,58995.0,1.591214]
["bitfinex","BTCUSD",1617248924943,0.67079338,58996.0,58995.0,1.691214]
["bitfinex","BTCUSD",1617248926546,0.67079338,58996.0,58995.0,1.741214]
["bitfinex","BTCUSD",1617248927775,0.71032367,58996.0,58995.0,1.741214]
["bitfinex","BTCUSD",1617248928575,0.67079338,58996.0,58995.0,1.741214]
["bitfinex","BTCUSD",1617248930996,0.67079338,58996.0,58995.0,2.185114]
["bitfinex","BTCUSD",1617248931194,0.67079338,58996.0,58995.0,2.647454]
["bitfinex","BTCUSD",1617248936870,0.67079338,58996.0,58995.0,2.632454]
["bitfinex","BTCUSD",1617248938273,0.67079338,58996.0,58995.0,2.382454]
["bitfinex","BTCUSD",1617248939073,0.67079338,58996.0,58995.0,2.225454]
["bitfinex","BTCUSD",1617248939283,0.67079338,58996.0,58995.0,2.475454]
["bitfinex","BTCUSD",1617248940284,0.67079338,58996.0,58995.0,2.225454]
["bitfinex","BTCUSD",1617248940488,0.67079338,58996.0,58995.0,2.475454]
["bitfinex","BTCUSD",1617248940687,0.67079338,58996.0,58995.0,2.170114]
["bitfinex","BTCUSD",1617248940887,0.67079338,58996.0,58995.0,1.726214]
["bitfinex","BTCUSD",1617248941502,0.67079338,58996.0,58995.0,1.456214]
["bitfinex","BTCUSD",1617248941704,0.67079338,58996.0,58995.0,1.067454]
["bitfinex","BTCUSD",1617248941904,0.94326878,58996.0,58995.0,0.67835]
["bitfinex","BTCUSD",1617248942104,1.47702878,58996.0,58995.0,0.67835]
["bitfinex","BTCUSD",1617248942302,1.24455338,58996.0,58995.0,0.67835]
["bitfinex","BTCUSD",1617248942701,1.20455338,58996.0,58995.0,0.67835]
["bitfinex","BTCUSD",1617248942904,1.24455338,58996.0,58995.0,0.67835]
["bitfinex","BTCUSD",1617248945305,1.24455338,58996.0,58987.0,0.254221]
["bitfinex","BTCUSD",1617248945306,1.40255338,58996.0,58987.0,0.254221]
["bitfinex","BTCUSD",1617248945509,1.40255338,58996.0,58964.0,0.54812892]
["bitfinex","BTCUSD",1617248945510,2.13637992,58980.0,58964.0,0.54812892]
["bitfinex","BTCUSD",1617248945709,0.0054,58977.0,58965.0,0.9063]
["bitfinex","BTCUSD",1617248945909,0.0046,58973.0,58965.0,0.9063]
["bitfinex","BTCUSD",1617248946105,0.0046,58973.0,58965.0,1.160611]
["bitfinex","BTCUSD",1617248946328,0.0046,58973.0,58966.0,0.38876]
["bitfinex","BTCUSD",1617248946731,0.0046,58973.0,58966.0,1.06712]
["bitfinex","BTCUSD",1617248947128,0.0046,58973.0,58968.0,0.254297]
["bitfinex","BTCUSD",1617248947328,0.04,58975.0,58969.0,0.38876]
["bitfinex","BTCUSD",1617248947528,0.04,58975.0,58967.0,0.81836]
["bitfinex","BTCUSD",1617248947732,0.04,58975.0,58967.0,0.67836]
["bitfinex","BTCUSD",1617248947930,0.04,58975.0,58968.0,0.18]
["bitfinex","BTCUSD",1617248948329,0.04,58975.0,58968.0,0.28]
["bitfinex","BTCUSD",1617248949166,0.004,58976.0,58968.0,0.354296]
["bitfinex","BTCUSD",1617248949565,0.004,58976.0,58969.0,0.38876]
["bitfinex","BTCUSD",1617248949764,0.23637992,58978.0,58970.0,0.1]
["bitfinex","BTCUSD",1617248949964,0.23637992,58978.0,58968.0,0.1]
["bitfinex","BTCUSD",1617248949965,0.225,58977.0,58968.0,0.1]
["bitfinex","BTCUSD",1617248950363,0.04,58977.0,58968.0,0.1]
["bitfinex","BTCUSD",1617248950965,0.04,58977.0,58969.0,0.38876]
["bitfinex","BTCUSD",1617248951167,0.04,58977.0,58971.0,0.254288]
["bitfinex","BTCUSD",1617248951366,0.23637992,58976.0,58971.0,0.254288]
["bitfinex","BTCUSD",1617248951583,0.23637992,58976.0,58970.0,0.1]
["bitfinex","BTCUSD",1617248951584,0.04,58975.0,58970.0,0.1]
["bitfinex","BTCUSD",1617248951782,0.53876,58974.0,58970.0,0.1]
["bitfinex","BTCUSD",1617248951981,0.04,58973.0,58970.0,0.1]
["bitfinex","BTCUSD",1617248952180,0.38876,58972.0,58970.0,0.1]
["bitfinex","BTCUSD",1617248952380,0.38876,58972.0,58968.0,0.1]
["bitfinex","BTCUSD",1617248952381,0.42876,58972.0,58968.0,0.1]
["bitfinex","BTCUSD",1617248952580,0.42876,58972.0,58968.0,0.77836]
["bitfinex","BTCUSD",1617248952782,0.15,58971.0,58969.0,0.1]
["bitfinex","BTCUSD",1617248952984,0.56376,58970.0,58969.0,0.1]
["bitfinex","BTCUSD",1617248953184,0.04,58972.0,58969.0,0.77836]
["bitfinex","BTCUSD",1617248953384,0.25729452,58985.0,58969.0,0.77836]
["bitfinex","BTCUSD",1617248953385,0.09542563,58983.0,58970.0,0.95722434]
["bitfinex","BTCUSD",1617248953591,0.09542563,58983.0,58974.0,0.38876]
["bitfinex","BTCUSD",1617248953791,0.81839338,58996.0,58971.0,0.211]
["bitfinex","BTCUSD",1617248953792,0.81839338,58996.0,58979.0,1.19360426]
["bitfinex","BTCUSD",1617248953986,0.81839338,58996.0,58982.0,0.0018]
["bitfinex","BTCUSD",1617248953987,0.67079338,58996.0,58982.0,0.0018]
["bitfinex","BTCUSD",1617248954248,0.67079338,58996.0,58987.0,0.002]
["bitfinex","BTCUSD",1617248954249,0.48510662,58996.0,58987.0,0.002]
["bitfinex","BTCUSD",1617248954442,0.48510662,58996.0,58988.0,0.43]
["bitfinex","BTCUSD",1617248954443,0.43410979,58996.0,58988.0,0.43]
["bitfinex","BTCUSD",1617248954644,0.43092368,58996.0,58992.0,0.254157]
["bitfinex","BTCUSD",1617248954839,0.43092368,58996.0,58995.0,3.23876]
["bitfinex","BTCUSD",1617248955036,0.43092368,58996.0,58995.0,0.83603]
["bitfinex","BTCUSD",1617248955235,0.43092368,58996.0,58995.0,1.66439]
["bitfinex","BTCUSD",1617248956036,0.41924102,58996.0,58995.0,4.25439]
["bitfinex","BTCUSD",1617248956236,0.41924102,58996.0,58995.0,2.623548]
["bitfinex","BTCUSD",1617248956838,0.40760624,58996.0,58995.0,5.993548]
["bitfinex","BTCUSD",1617248957036,0.40760624,58996.0,58995.0,2.623548]
["bitfinex","BTCUSD",1617248958239,0.40760624,58996.0,58995.0,2.873548]
["bitfinex","BTCUSD",1617248958840,0.40760624,58996.0,58995.0,2.623548]
["bitfinex","BTCUSD",1617248960252,0.40760624,58996.0,58995.0,2.873548]
["bitfinex","BTCUSD",1617248962476,0.40760624,58996.0,58995.0,2.623548]
["bitfinex","BTCUSD",1617248962877,0.40760624,58996.0,58995.0,2.873548]
["bitfinex","BTCUSD",1617248966907,0.40760624,58996.0,58995.0,2.473548]
["bitfinex","BTCUSD",1617248968143,0.40760624,58996.0,58995.0,2.523548]
["bitfinex","BTCUSD",1617248968343,0.40260624,58996.0,58995.0,2.623548]
["bitfinex","BTCUSD",1617248974484,0.40260624,58996.0,58995.0,1.918548]
["bitfinex","BTCUSD",1617248974884,0.40260624,58996.0,58995.0,1.868548]
["bitfinex","BTCUSD",1617248975110,0.40260624,58996.0,58995.0,1.918548]
["bitfinex","BTCUSD",1617248975309,0.40260624,58996.0,58995.0,2.308548]
["bitfinex","BTCUSD",1617248981554,0.40260624,58996.0,58995.0,3.548548]
["bitfinex","BTCUSD",1617248981755,0.40260624,58996.0,58995.0,2.308548]
["bitfinex","BTCUSD",1617248986228,0.40260624,58996.0,58995.0,2.48133218]
["bitfinex","BTCUSD",1617248986830,0.40260624,58996.0,58995.0,2.308548]
["bitfinex","BTCUSD",1617248988635,0.40260624,58996.0,58995.0,2.84618135]
["bitfinex","BTCUSD",1617248989036,0.40260624,58996.0,58995.0,3.01418135]
["bitfinex","BTCUSD",1617248989238,0.40260624,58996.0,58995.0,2.62418135]
["bitfinex","BTCUSD",1617248991252,0.40260624,58996.0,58995.0,2.086548]
["bitfinex","BTCUSD",1617248991654,0.40260624,58996.0,58995.0,2.144548]
["bitfinex","BTCUSD",1617248991855,0.40260624,58996.0,58995.0,2.75233218]
["bitfinex","BTCUSD",1617248992456,0.40260624,58996.0,58995.0,3.40233218]
["bitfinex","BTCUSD",1617248992857,0.40260624,58996.0,58995.0,2.75233218]
["bitfinex","BTCUSD",1617248994486,0.40260624,58996.0,58995.0,2.75149653]
["bitfinex","BTCUSD",1617248995386,0.40260624,58996.0,58995.0,2.57871235]
["bitfinex","BTCUSD",1617248997613,0.40260624,58996.0,58995.0,3.00149653]
["bitfinex","BTCUSD",1617248998014,0.40260624,58996.0,58995.0,3.05849653]
["bitfinex","BTCUSD",1617248998214,0.40260624,58996.0,58995.0,2.80849653]
["bitfinex","BTCUSD",1617248998417,0.40260624,58996.0,58995.0,2.63571235]
["bitfinex","BTCUSD",1617249000469,0.40260624,58996.0,58995.0,2.80849653]
["bitfinex","BTCUSD",1617249000676,0.00295681,59001.0,58996.0,3.37]
["bitfinex","BTCUSD",1617249000877,0.03942502,59009.0,59000.0,0.38876]
["bitfinex","BTCUSD",1617249000878,0.00295684,59002.0,59000.0,0.38876]
["bitfinex","BTCUSD",1617249001078,0.1775,59013.0,59000.0,0.38876]
["bitfinex","BTCUSD",1617249001079,0.1775,59013.0,59002.0,0.95722434]
["bitfinex","BTCUSD",1617249001080,0.03943414,59012.0,59002.0,0.95722434]
["bitfinex","BTCUSD",1617249001278,0.03947398,59023.0,59010.0,0.23362168]
["bitfinex","BTCUSD",1617249001491,0.05921097,59029.0,59011.0,0.77556]
["bitfinex","BTCUSD",1617249001492,0.03947724,59025.0,59011.0,0.77556]
["bitfinex","BTCUSD",1617249001685,0.03947724,59025.0,59016.0,0.002]
["bitfinex","BTCUSD",1617249001892,0.03948322,59027.0,59018.0,0.10813102]
["bitfinex","BTCUSD",1617249002089,0.0042,59025.0,59018.0,0.72836]
["bitfinex","BTCUSD",1617249002288,0.11212801,59024.0,59018.0,0.82836]
["bitfinex","BTCUSD",1617249002487,0.11212801,59024.0,59019.0,0.68376]
["bitfinex","BTCUSD",1617249002687,0.11212801,59024.0,59020.0,0.41]
["bitfinex","BTCUSD",1617249002889,0.11205649,59026.0,59021.0,0.38876]
["bitfinex","BTCUSD",1617249003087,0.11202011,59023.0,59021.0,1.06712]
["bitfinex","BTCUSD",1617249003287,0.11202083,59025.0,59022.0,0.77836]
["bitfinex","BTCUSD",1617249003486,0.11202083,59025.0,59022.0,1.212392]
["bitfinex","BTCUSD",1617249003686,0.11202083,59025.0,59022.0,1.262392]
["bitfinex","BTCUSD",1617249003888,0.11201107,59023.0,59022.0,1.262392]
["bitfinex","BTCUSD",1617249004287,0.16226173,59032.0,59022.0,1.262392]
["bitfinex","BTCUSD",1617249004288,0.03948416,59027.0,59022.0,1.262392]
["bitfinex","BTCUSD",1617249004487,0.03948416,59027.0,59022.0,0.82836]
["bitfinex","BTCUSD",1617249005088,0.03948416,59027.0,59024.0,0.254042]
["bitfinex","BTCUSD",1617249005492,0.03948416,59027.0,59024.0,1.082402]
["bitfinex","BTCUSD",1617249005686,0.03948416,59027.0,59025.0,0.295]
["bitfinex","BTCUSD",1617249006091,0.03948416,59027.0,59025.0,1.07336]
["bitfinex","BTCUSD",1617249006290,0.03948416,59027.0,59025.0,0.77836]
["bitfinex","BTCUSD",1617249007712,0.1515515,59028.0,59025.0,0.77836]
["bitfinex","BTCUSD",1617249008112,0.1515515,59028.0,59026.0,0.254037]
["bitfinex","BTCUSD",1617249008313,0.1515515,59028.0,59026.0,0.354037]
["bitfinex","BTCUSD",1617249008515,0.1515515,59028.0,59026.0,1.032397]
["bitfinex","BTCUSD",1617249009341,0.11201029,59028.0,59027.0,1.175]
["bitfinex","BTCUSD",1617249009541,0.03956608,59032.0,59027.0,0.95336]
["bitfinex","BTCUSD",1617249009740,0.03956608,59032.0,59028.0,0.375]
["bitfinex","BTCUSD",1617249009940,0.03956608,59032.0,59028.0,0.1]
["bitfinex","BTCUSD",1617249010141,0.03957363,59033.0,59030.0,0.67836]
["bitfinex","BTCUSD",1617249010340,0.03957363,59033.0,59031.0,0.1]
["bitfinex","BTCUSD",1617249010542,0.03957363,59033.0,59031.0,0.77836]
["bitfinex","BTCUSD",1617249010944,0.03957363,59033.0,59031.0,0.82836]
["bitfinex","BTCUSD",1617249011142,0.1476,59035.0,59031.0,0.82836]
["bitfinex","BTCUSD",1617249011143,0.03958373,59034.0,59031.0,0.82836]
["bitfinex","BTCUSD",1617249011343,0.03958373,59034.0,59032.0,0.254006]
["bitfinex","BTCUSD",1617249011555,0.03958373,59034.0,59032.0,1.097366]
["bitfinex","BTCUSD",1617249011748,0.03958373,59034.0,59033.0,0.1]
["bitfinex","BTCUSD",1617249011995,0.03958373,59034.0,59033.0,0.77836]
["bitfinex","BTCUSD",1617249012183,0.03958942,59035.0,59033.0,0.82836]
["bitfinex","BTCUSD",1617249012381,0.03958208,59034.0,59033.0,0.77836]
["bitfinex","BTCUSD",1617249012779,0.15174214,59034.0,59033.0,0.77836]
["bitfinex","BTCUSD",1617249012980,0.03958208,59034.0,59033.0,0.77836]
["bitfinex","BTCUSD",1617249013185,0.15173783,59034.0,59033.0,0.77836]
["bitfinex","BTCUSD",1617249013379,0.03958208,59034.0,59033.0,0.77836]
["bitfinex","BTCUSD",1617249013780,0.151743,59034.0,59033.0,1.06336]
["bitfinex","BTCUSD",1617249015110,0.11216092,59034.0,59033.0,1.06336]
["bitfinex","BTCUSD",1617249016507,0.11216092,59034.0,59033.0,0.77836]
["bitfinex","BTCUSD",1617249016909,0.11225361,59036.0,59033.0,0.77836]
["bitfinex","BTCUSD",1617249017118,0.04,59035.0,59033.0,0.77836]
["bitfinex","BTCUSD",1617249017320,0.11233711,59034.0,59033.0,0.77836]
["bitfinex","BTCUSD",1617249017723,0.11233711,59034.0,59033.0,0.98336]
["bitfinex","BTCUSD",1617249017921,0.04,59036.0,59033.0,0.98336]
["bitfinex","BTCUSD",1617249017922,0.11233289,59035.0,59033.0,0.98336]
["bitfinex","BTCUSD",1617249018324,0.11233289,59035.0,59033.0,0.77836]
["bitfinex","BTCUSD",1617249018723,0.04,59036.0,59033.0,0.77836]
["bitfinex","BTCUSD",1617249018923,0.04,59036.0,59034.0,0.254013]
["bitfinex","BTCUSD",1617249019123,0.04,59036.0,59034.0,0.932373]
["bitfinex","BTCUSD",1617249019323,0.04,59036.0,59035.0,0.1]
["bitfinex","BTCUSD",1617249019523,0.04,59036.0,59035.0,0.77836]
["bitfinex","BTCUSD",1617249020345,0.02,59039.0,59035.0,0.77836]
["bitfinex","BTCUSD",1617249022561,0.12390461,59038.0,59035.0,0.77836]
["bitfinex","BTCUSD",1617249022762,0.04,59037.0,59035.0,0.77836]
["bitfinex","BTCUSD",1617249022963,0.62914045,59036.0,59035.0,0.77836]
["bitfinex","BTCUSD",1617249023162,0.62914045,59036.0,59035.0,1.03836]
["bitfinex","BTCUSD",1617249023363,0.62914045,59036.0,59035.0,0.77836]
["bitfinex","BTCUSD",1617249023568,0.42914045,59036.0,59035.0,0.77836]
["bitfinex","BTCUSD",1617249028114,0.42914045,59036.0,59035.0,0.82836]
["bitfinex","BTCUSD",1617249028314,0.42914045,59036.0,59035.0,0.77836]
["bitfinex","BTCUSD",1617249029118,0.42914045,59036.0,59035.0,0.67836]
["bitfinex","BTCUSD",1617249029119,0.46914045,59036.0,59035.0,0.67836]
["bitfinex","BTCUSD",1617249029756,0.70795151,59036.0,59035.0,0.67836]
["bitfinex","BTCUSD",1617249029954,1.09671151,59036.0,59035.0,0.67836]
["bitfinex","BTCUSD",1617249030153,1.25671151,59036.0,59035.0,0.67836]
["bitfinex","BTCUSD",1617249030560,1.29671151,59036.0,59035.0,0.67836]
["bitfinex","BTCUSD",1617249030766,3.18671151,59036.0,59035.0,6e-05]
["bitfinex","BTCUSD",1617249030964,3.42671151,59036.0,59035.0,6e-05]
["bitfinex","BTCUSD",1617249031164,3.9003683,59036.0,59035.0,6e-05]
["bitfinex","BTCUSD",1617249031961,4.04579393,59036.0,59035.0,6e-05]
["bitfinex","BTCUSD",1617249032162,4.39988193,59036.0,59035.0,6e-05]
["bitfinex","BTCUSD",1617249033571,4.34988193,59036.0,59035.0,6e-05]
["bitfinex","BTCUSD",1617249033771,4.74988193,59036.0,59035.0,6e-05]
["bitfinex","BTCUSD",1617249034374,4.84988193,59036.0,59035.0,6e-05]
["bitfinex","BTCUSD",1617249039618,0.00065148,59035.0,59005.0,0.268]
["bitfinex","BTCUSD",1617249039820,0.24119322,59020.0,59009.0,0.002]
["bitfinex","BTCUSD",1617249040021,0.00197517,59010.0,59009.0,0.67914821]
["bitfinex","BTCUSD",1617249040219,0.00197517,59010.0,59009.0,0.67786]
["bitfinex","BTCUSD",1617249040420,0.00197517,59010.0,59009.0,0.67286]
["bitfinex","BTCUSD",1617249040619,0.004,59018.0,59009.0,0.67286]
["bitfinex","BTCUSD",1617249040620,0.11199907,59017.0,59009.0,0.67286]
["bitfinex","BTCUSD",1617249040848,0.04,59016.0,59010.0,0.175]
["bitfinex","BTCUSD",1617249041050,0.035,59016.0,59010.0,0.84786]
["bitfinex","BTCUSD",1617249041248,0.035,59016.0,59010.0,0.67286]
["bitfinex","BTCUSD",1617249041648,0.07950343,59019.0,59010.0,0.67286]
["bitfinex","BTCUSD",1617249042248,0.035,59019.0,59010.0,0.67286]
["bitfinex","BTCUSD",1617249043471,0.24519322,59020.0,59010.0,0.67286]
["bitfinex","BTCUSD",1617249044075,0.24519322,59020.0,59010.0,1.63008434]
["bitfinex","BTCUSD",1617249044276,0.004,59020.0,59011.0,0.1]
["bitfinex","BTCUSD",1617249044491,0.04,59022.0,59011.0,0.77286]
["bitfinex","BTCUSD",1617249044700,0.04,59022.0,59012.0,0.195]
["bitfinex","BTCUSD",1617249044891,0.004,59023.0,59012.0,0.86786]
["bitfinex","BTCUSD",1617249045091,0.004,59023.0,59014.0,0.0018]
["bitfinex","BTCUSD",1617249045289,0.004,59023.0,59013.0,0.1]
["bitfinex","BTCUSD",1617249045491,0.004,59023.0,59012.0,0.67286]
["bitfinex","BTCUSD",1617249046324,0.004,59023.0,59013.0,0.1]
["bitfinex","BTCUSD",1617249046515,0.004,59023.0,59013.0,0.67286]
["bitfinex","BTCUSD",1617249048117,0.004,59023.0,59014.0,0.1]
["bitfinex","BTCUSD",1617249049521,0.004,59023.0,59013.0,0.67286]
["bitfinex","BTCUSD",1617249051546,0.004,59023.0,59013.0,1.63008434]
["bitfinex","BTCUSD",1617249051752,0.1476,59026.0,59014.0,1.79098434]
["bitfinex","BTCUSD",1617249051950,0.00196705,59032.0,59015.0,1.12971071]
["bitfinex","BTCUSD",1617249052149,0.42914045,59036.0,59015.0,1.12971071]
["bitfinex","BTCUSD",1617249052150,0.42914045,59036.0,59020.0,0.002]
["bitfinex","BTCUSD",1617249052351,0.479,59034.0,59020.0,0.002]
["bitfinex","BTCUSD",1617249052549,0.479,59034.0,59021.0,0.20853133]
["bitfinex","BTCUSD",1617249052747,0.479,59034.0,59021.0,0.15]
["bitfinex","BTCUSD",1617249052955,0.135,59033.0,59026.0,0.254051]
["bitfinex","BTCUSD",1617249053152,0.135,59033.0,59026.0,1.314261]
["bitfinex","BTCUSD",1617249053351,0.135,59033.0,59027.0,0.1]
["bitfinex","BTCUSD",1617249053547,0.155,59032.0,59027.0,0.77286]
["bitfinex","BTCUSD",1617249054178,0.38876,59028.0,59027.0,0.77286]
["bitfinex","BTCUSD",1617249054774,0.38876,59028.0,59027.0,0.67286]
["bitfinex","BTCUSD",1617249054775,2.27876,59028.0,59027.0,0.67286]
["bitfinex","BTCUSD",1617249054982,2.68876,59028.0,59027.0,0.67286]
["bitfinex","BTCUSD",1617249055175,1.03572962,59028.0,59027.0,0.67286]
["bitfinex","BTCUSD",1617249055375,0.66072962,59028.0,59027.0,0.67286]
["bitfinex","BTCUSD",1617249055876,0.62072962,59028.0,59027.0,0.67286]
["bitfinex","BTCUSD",1617249056076,0.38876,59028.0,59027.0,0.67286]
["bitfinex","BTCUSD",1617249058100,0.38376,59028.0,59027.0,0.67286]
["bitfinex","BTCUSD",1617249059331,0.00197117,59032.0,59027.0,0.67286]
["bitfinex","BTCUSD",1617249059530,0.528577,59031.0,59027.0,0.67286]
["bitfinex","BTCUSD",1617249059730,0.388577,59028.0,59027.0,0.67286]
["bitfinex","BTCUSD",1617249062184,0.388577,59028.0,59027.0,0.77286]
["bitfinex","BTCUSD",1617249062378,0.14,59031.0,59027.0,0.77286]
["bitfinex","BTCUSD",1617249062781,0.155,59030.0,59028.0,0.1]
["bitfinex","BTCUSD",1617249062979,0.155,59030.0,59028.0,0.77286]
["bitfinex","BTCUSD",1617249069409,1.41119322,59029.0,59028.0,0.77286]
["bitfinex","BTCUSD",1617249069629,1.41119322,59029.0,59028.0,0.67286]
["bitfinex","BTCUSD",1617249069630,3.06477022,59029.0,59028.0,0.67286]
["bitfinex","BTCUSD",1617249070028,3.10477022,59029.0,59028.0,0.67286]
["bitfinex","BTCUSD",1617249071028,2.63888222,59029.0,59028.0,0.67286]
["bitfinex","BTCUSD",1617249073257,2.69816599,59029.0,59028.0,0.67286]
["bitfinex","BTCUSD",1617249076092,2.69816599,59029.0,59028.0,0.01266]
["bitfinex","BTCUSD",1617249076291,2.74816599,59029.0,59028.0,0.01266]
["bitfinex","BTCUSD",1617249076689,2.74816599,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249076890,3.18888222,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249077091,3.14888222,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249077292,3.09888222,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249077525,3.81888222,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249077724,3.09888222,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249079630,2.857689,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249080429,1.687689,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249081430,1.187689,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249081832,0.947689,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249082432,1.447689,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249083253,1.48719417,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249083453,0.98719417,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249083657,0.947689,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249084454,1.447689,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249085479,2.817689,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249085680,3.057689,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249086481,1.687689,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249086682,1.72718335,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249086881,1.447689,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249087085,1.687689,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249087284,1.72718653,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249087683,1.22718653,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249087885,0.97307453,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249088112,0.73307453,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249088314,0.693577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249088712,1.193577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249089313,0.693577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249092154,0.893577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249093259,1.13608686,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249093861,0.893577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249094064,0.693577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249094464,0.893577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249094861,0.693577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249096988,0.893577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249097793,0.93309291,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249098193,0.893577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249098392,1.713577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249098623,1.953577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249098820,2.21067504,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249099222,1.39067504,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249099622,1.15067504,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249099826,0.893577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249100024,1.13608686,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249100422,0.893577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249100822,0.93310961,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249103662,0.893577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249105753,0.693577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249106155,2.133577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249106353,2.39073505,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249106567,2.63073505,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249106768,2.67073505,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249107167,3.26489505,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249107370,3.76489505,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249107567,3.81489505,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249107967,3.87417033,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249108169,3.86917033,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249108367,3.76489505,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249108769,3.82417257,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249110180,3.87417257,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249111588,3.82417257,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249111796,3.76489505,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249113799,2.32489505,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249113997,1.79784505,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249114197,2.28784505,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249114421,1.79784505,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249114624,1.540687,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249115425,1.300687,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249115626,0.73307931,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249116027,0.693577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249116426,0.93608686,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249116828,0.693577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249117056,0.73311828,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249117459,0.693577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249117859,0.73312016,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249118056,2.283577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249118456,2.523577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249118658,2.563577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249119705,0.693577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249119903,0.93608686,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249120102,1.84608686,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249120504,1.603577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249120902,0.693577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249121106,0.933577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249121507,0.693577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249121705,0.93608686,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249122102,2.97608686,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249122331,3.01608686,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249123328,2.773577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249123527,2.733577,59029.0,59028.0,6e-05]
["bitfinex","BTCUSD",1617249123929,0.09,59028.0,59013.0,1.11141534]
["bitfinex","BTCUSD",1617249124130,0.006,59025.0,59013.0,0.156191]
["bitfinex","BTCUSD",1617249124330,0.00098776,59014.0,59013.0,0.156191]
["bitfinex","BTCUSD",1617249124531,0.006,59025.0,59013.0,0.154191]
["bitfinex","BTCUSD",1617249124532,0.00296255,59017.0,59013.0,0.154191]
["bitfinex","BTCUSD",1617249124730,0.00296255,59017.0,59011.0,0.002]
["bitfinex","BTCUSD",1617249124931,0.00696255,59017.0,59011.0,0.002]
["bitfinex","BTCUSD",1617249125131,0.00098751,59013.0,59011.0,0.002]
["bitfinex","BTCUSD",1617249125331,0.00098751,59013.0,59011.0,0.67784]
["bitfinex","BTCUSD",1617249125931,0.00098739,59012.0,59011.0,0.67784]
["bitfinex","BTCUSD",1617249126734,0.45479658,59014.0,59011.0,0.67784]
["bitfinex","BTCUSD",1617249126935,0.45479658,59014.0,59012.0,0.23]
["bitfinex","BTCUSD",1617249127331,0.45479658,59014.0,59011.0,0.67784]
["bitfinex","BTCUSD",1617249129159,0.2432833,59013.0,59011.0,0.67784]
["bitfinex","BTCUSD",1617249129762,0.2432833,59013.0,59011.0,0.56463]
["bitfinex","BTCUSD",1617249129763,2.058,59012.0,59011.0,0.56463]
["bitfinex","BTCUSD",1617249129962,3.116577,59012.0,59011.0,0.56463]
["bitfinex","BTCUSD",1617249130186,3.008577,59012.0,59011.0,0.56463]
["bitfinex","BTCUSD",1617249130385,3.11023273,59012.0,59011.0,0.56463]
["bitfinex","BTCUSD",1617249130581,3.61023273,59012.0,59011.0,0.56463]
["bitfinex","BTCUSD",1617249130783,3.65379569,59012.0,59011.0,3e-05]
["bitfinex","BTCUSD",1617249130986,3.86865673,59012.0,59011.0,3e-05]
["bitfinex","BTCUSD",1617249132828,4.12965673,59012.0,59011.0,3e-05]
["bitfinex","BTCUSD",1617249133415,4.11965673,59012.0,59011.0,3e-05]
["bitfinex","BTCUSD",1617249133616,4.31965673,59012.0,59011.0,3e-05]
["bitfinex","BTCUSD",1617249134214,4.81965673,59012.0,59011.0,3e-05]
["bitfinex","BTCUSD",1617249134416,0.24349968,59011.0,59000.0,0.001]
["bitfinex","BTCUSD",1617249134617,0.161,59004.0,59000.0,0.001]
["bitfinex","BTCUSD",1617249134838,2.288577,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617249135038,3.39523481,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617249135236,4.18523481,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617249135461,4.18523481,59001.0,58972.0,0.00062]
["bitfinex","BTCUSD",1617249135462,0.30432,58997.0,58972.0,0.00062]
["bitfinex","BTCUSD",1617249135650,0.16,58973.0,58972.0,0.00062]
["bitfinex","BTCUSD",1617249135844,1.367459,58973.0,58972.0,0.00062]
["bitfinex","BTCUSD",1617249136042,1.60992178,58973.0,58972.0,0.00062]
["bitfinex","BTCUSD",1617249136444,1.207459,58973.0,58972.0,0.00062]
["bitfinex","BTCUSD",1617249136642,1.602459,58973.0,58972.0,0.00062]
["bitfinex","BTCUSD",1617249137041,1.602459,58973.0,58967.0,0.00062]
["bitfinex","BTCUSD",1617249137244,0.66035541,58972.0,58967.0,0.00062]
["bitfinex","BTCUSD",1617249137444,0.49751741,58971.0,58967.0,0.00062]
["bitfinex","BTCUSD",1617249137644,0.388577,58968.0,58967.0,0.00062]
["bitfinex","BTCUSD",1617249137843,0.225739,58968.0,58967.0,0.00062]
["bitfinex","BTCUSD",1617249139259,0.665739,58968.0,58967.0,0.00062]
["bitfinex","BTCUSD",1617249143088,0.660739,58968.0,58967.0,0.00062]
["bitfinex","BTCUSD",1617249144308,0.220739,58968.0,58967.0,0.00062]
["bitfinex","BTCUSD",1617249144508,0.641619,58968.0,58967.0,0.00062]
["bitfinex","BTCUSD",1617249144909,0.641619,58968.0,58955.0,0.00088]
["bitfinex","BTCUSD",1617249145110,0.948577,58967.0,58959.0,0.95722434]
["bitfinex","BTCUSD",1617249145309,0.56,58967.0,58959.0,0.95722434]
["bitfinex","BTCUSD",1617249145508,0.56,58967.0,58958.0,0.95922434]
["bitfinex","BTCUSD",1617249145509,0.388776,58966.0,58958.0,0.95922434]
["bitfinex","BTCUSD",1617249145936,0.56,58967.0,58959.0,0.95722434]
["bitfinex","BTCUSD",1617249146136,0.42488,58968.0,58959.0,0.95722434]
["bitfinex","BTCUSD",1617249146137,0.24246278,58966.0,58959.0,0.95722434]
["bitfinex","BTCUSD",1617249146533,0.254391,58966.0,58959.0,0.95722434]
["bitfinex","BTCUSD",1617249146933,0.254391,58966.0,58960.0,0.388776]
["bitfinex","BTCUSD",1617249147334,0.254391,58966.0,58960.0,0.95722434]
["bitfinex","BTCUSD",1617249147737,0.43,58970.0,58962.0,0.95722434]
["bitfinex","BTCUSD",1617249147934,0.43,58970.0,58964.0,0.95722434]
["bitfinex","BTCUSD",1617249149967,0.684359,58970.0,58964.0,0.95722434]
["bitfinex","BTCUSD",1617249150170,0.684359,58970.0,58965.0,0.165]
["bitfinex","BTCUSD",1617249150370,0.684359,58970.0,58964.0,0.95722434]
["bitfinex","BTCUSD",1617249150770,0.684359,58970.0,58963.0,0.95722434]
["bitfinex","BTCUSD",1617249150969,0.684359,58970.0,58962.0,0.95842434]
["bitfinex","BTCUSD",1617249151202,0.254372,58967.0,58963.0,0.1]
["bitfinex","BTCUSD",1617249151409,0.254372,58967.0,58963.0,1.05722434]
["bitfinex","BTCUSD",1617249151802,0.254372,58967.0,58963.0,0.1]
["bitfinex","BTCUSD",1617249152204,0.254372,58967.0,58962.0,0.0012]
["bitfinex","BTCUSD",1617249152804,0.254372,58967.0,58962.0,0.95842434]
["bitfinex","BTCUSD",1617249153005,0.254372,58967.0,58963.0,0.388776]
["bitfinex","BTCUSD",1617249153205,0.254372,58967.0,58962.0,0.0012]
["bitfinex","BTCUSD",1617249153405,0.388776,58966.0,58956.0,0.95722434]
["bitfinex","BTCUSD",1617249153606,0.254372,58967.0,58957.0,0.388776]
["bitfinex","BTCUSD",1617249153607,0.21,58965.0,58957.0,0.388776]
["bitfinex","BTCUSD",1617249153818,0.254372,58967.0,58958.0,0.95722434]
["bitfinex","BTCUSD",1617249154016,0.254372,58967.0,58959.0,0.388776]
["bitfinex","BTCUSD",1617249154218,0.254372,58967.0,58959.0,0.488776]
["bitfinex","BTCUSD",1617249154419,0.254372,58967.0,58959.0,0.1]
["bitfinex","BTCUSD",1617249154622,0.388776,58966.0,58959.0,0.1]
["bitfinex","BTCUSD",1617249154819,0.16,58965.0,58959.0,0.1]
["bitfinex","BTCUSD",1617249155023,0.16,58965.0,58960.0,0.95722434]
["bitfinex","BTCUSD",1617249155225,1.6392,58983.0,58960.0,0.95722434]
["bitfinex","BTCUSD",1617249155227,0.10165573,58975.0,58964.0,5.29846312]
["bitfinex","BTCUSD",1617249155421,0.12082924,58991.0,58964.0,5.29846312]
["bitfinex","BTCUSD",1617249155422,0.12082924,58991.0,58969.0,1.00722434]
["bitfinex","BTCUSD",1617249155423,0.10165573,58990.0,58969.0,1.00722434]
["bitfinex","BTCUSD",1617249155622,0.10165573,58990.0,58978.0,0.25425]
["bitfinex","BTCUSD",1617249155826,0.10165573,58990.0,58979.0,0.16]
["bitfinex","BTCUSD",1617249156021,0.10165573,58990.0,58980.0,1.43521553]
["bitfinex","BTCUSD",1617249156221,0.10165573,58990.0,58982.0,0.95842434]
["bitfinex","BTCUSD",1617249156445,0.12082924,59002.0,58983.0,1.47752359]
["bitfinex","BTCUSD",1617249156644,0.11882076,59002.0,58989.0,0.002]
["bitfinex","BTCUSD",1617249156845,0.05917408,58995.0,58990.0,0.85530777]
["bitfinex","BTCUSD",1617249157049,0.10165573,59009.0,58991.0,1.08401577]
["bitfinex","BTCUSD",1617249157050,0.05918523,58996.0,58991.0,1.08401577]
["bitfinex","BTCUSD",1617249157243,0.05918523,58996.0,58994.0,0.156]
["bitfinex","BTCUSD",1617249157442,0.05920348,58997.0,58995.0,0.543017]
["bitfinex","BTCUSD",1617249157642,0.24558464,59015.0,58996.0,0.24]
["bitfinex","BTCUSD",1617249157643,0.05921326,58998.0,58996.0,0.24]
["bitfinex","BTCUSD",1617249157839,0.05921326,58998.0,58997.0,2.300708]
["bitfinex","BTCUSD",1617249158043,0.05924417,59002.0,58997.0,2.979088]
["bitfinex","BTCUSD",1617249158246,0.15798445,59013.0,58998.0,0.269]
["bitfinex","BTCUSD",1617249158247,0.05923659,59001.0,58998.0,0.269]
["bitfinex","BTCUSD",1617249158439,0.05923659,59001.0,58998.0,1.68238]
["bitfinex","BTCUSD",1617249158643,0.05924746,59002.0,58998.0,0.99738]
["bitfinex","BTCUSD",1617249158841,0.05924746,59002.0,58998.0,0.82838]
["bitfinex","BTCUSD",1617249159500,0.05924746,59002.0,58998.0,0.82338]
["bitfinex","BTCUSD",1617249159901,0.29401839,59014.0,58998.0,0.82338]
["bitfinex","BTCUSD",1617249159902,0.05926249,59003.0,58998.0,0.82338]
["bitfinex","BTCUSD",1617249160300,0.0052,59013.0,58998.0,0.82338]
["bitfinex","BTCUSD",1617249160499,0.0052,59013.0,59000.0,0.002]
["bitfinex","BTCUSD",1617249162300,0.0052,59013.0,59002.0,0.157]
["bitfinex","BTCUSD",1617249162500,0.0052,59013.0,59002.0,0.47837]
["bitfinex","BTCUSD",1617249162700,0.0052,59013.0,59003.0,0.285]
["bitfinex","BTCUSD",1617249163500,0.0052,59013.0,59003.0,0.96338]
["bitfinex","BTCUSD",1617249163905,0.00098285,59016.0,59003.0,1.01338]
["bitfinex","BTCUSD",1617249164103,1.893355,59023.0,59004.0,0.390708]
["bitfinex","BTCUSD",1617249164104,0.0009834,59017.0,59004.0,0.390708]
["bitfinex","BTCUSD",1617249164317,0.0009834,59017.0,59005.0,0.1]
["bitfinex","BTCUSD",1617249164515,0.0058,59020.0,59005.0,0.1]
["bitfinex","BTCUSD",1617249164516,0.00098389,59019.0,59006.0,0.087896]
["bitfinex","BTCUSD",1617249164815,0.00098389,59019.0,59006.0,0.67838]
["bitfinex","BTCUSD",1617249165126,0.00098389,59019.0,59007.0,0.275]
["bitfinex","BTCUSD",1617249165324,0.0058,59020.0,59007.0,0.275]
["bitfinex","BTCUSD",1617249165325,0.0058,59020.0,59007.0,0.95637152]
["bitfinex","BTCUSD",1617249165523,0.00098495,59022.0,59008.0,0.388708]
["bitfinex","BTCUSD",1617249165723,0.00098495,59022.0,59009.0,0.1]
["bitfinex","BTCUSD",1617249165923,0.00098495,59022.0,59010.0,0.087859]
["bitfinex","BTCUSD",1617249166121,0.00098495,59022.0,59009.0,0.77838]
["bitfinex","BTCUSD",1617249166321,0.00498495,59023.0,59009.0,0.77838]
["bitfinex","BTCUSD",1617249166521,0.0009849,59022.0,59010.0,0.162]
["bitfinex","BTCUSD",1617249166972,0.004,59023.0,59010.0,0.162]
["bitfinex","BTCUSD",1617249166973,0.0056,59020.0,59010.0,0.162]
["bitfinex","BTCUSD",1617249167171,0.0056,59020.0,59010.0,0.84038]
["bitfinex","BTCUSD",1617249167374,0.0056,59020.0,59011.0,0.1]
["bitfinex","BTCUSD",1617249167573,0.00098489,59022.0,59011.0,0.77838]
["bitfinex","BTCUSD",1617249167574,0.004,59021.0,59011.0,0.77838]
["bitfinex","BTCUSD",1617249167780,0.30869223,59021.0,59011.0,0.77838]
["bitfinex","BTCUSD",1617249167976,0.30869223,59021.0,59011.0,0.67838]
["bitfinex","BTCUSD",1617249167977,0.24558464,59019.0,59011.0,0.67838]
["bitfinex","BTCUSD",1617249168177,0.30469223,59018.0,59011.0,0.67838]
["bitfinex","BTCUSD",1617249168374,0.69340023,59017.0,59011.0,0.67838]
["bitfinex","BTCUSD",1617249168575,0.388708,59013.0,59011.0,0.67838]
["bitfinex","BTCUSD",1617249168774,0.14,59016.0,59011.0,0.67838]
["bitfinex","BTCUSD",1617249168775,2.278708,59012.0,59011.0,0.67838]
["bitfinex","BTCUSD",1617249168974,0.628708,59012.0,59011.0,0.67838]
["bitfinex","BTCUSD",1617249169176,0.24,59012.0,59011.0,0.67838]
["bitfinex","BTCUSD",1617249169778,0.24,59012.0,59011.0,1.167088]
["bitfinex","BTCUSD",1617249170176,0.24656734,59025.0,59011.0,1.167088]
["bitfinex","BTCUSD",1617249170378,0.0058,59022.0,59011.0,1.19197]
["bitfinex","BTCUSD",1617249170576,0.0058,59022.0,59012.0,0.1]
["bitfinex","BTCUSD",1617249170975,0.259957,59022.0,59012.0,0.1]
["bitfinex","BTCUSD",1617249171176,0.388708,59021.0,59012.0,0.1]
["bitfinex","BTCUSD",1617249171379,0.388708,59021.0,59012.0,0.77838]
["bitfinex","BTCUSD",1617249172198,0.0058,59022.0,59012.0,0.77838]
["bitfinex","BTCUSD",1617249176228,0.145,59021.0,59012.0,0.77838]
["bitfinex","BTCUSD",1617249177026,0.0058,59022.0,59012.0,0.77838]
["bitfinex","BTCUSD",1617249177459,0.004,59023.0,59012.0,0.77838]
["bitfinex","BTCUSD",1617249177657,0.388708,59022.0,59012.0,0.77838]
["bitfinex","BTCUSD",1617249178460,0.388708,59022.0,59012.0,0.04254355]
["bitfinex","BTCUSD",1617249179258,0.69340023,59022.0,59012.0,0.04254355]
["bitfinex","BTCUSD",1617249179463,0.388708,59018.0,59012.0,0.04254355]
["bitfinex","BTCUSD",1617249179667,0.55884823,59020.0,59012.0,0.03634355]
["bitfinex","BTCUSD",1617249179668,0.220526,59014.0,59012.0,0.03634355]
["bitfinex","BTCUSD",1617249179868,0.220526,59014.0,58992.0,0.00299152]
["bitfinex","BTCUSD",1617249179869,2.278708,59013.0,58992.0,0.00299152]
["bitfinex","BTCUSD",1617249180089,0.525,59012.0,59000.0,0.001]
["bitfinex","BTCUSD",1617249180284,0.63586782,59011.0,59000.0,0.67897]
["bitfinex","BTCUSD",1617249180481,0.03949287,59006.0,59000.0,0.67897]
["bitfinex","BTCUSD",1617249180683,0.583708,59005.0,59000.0,0.67897]
["bitfinex","BTCUSD",1617249180882,0.185,59004.0,59000.0,0.67897]
["bitfinex","BTCUSD",1617249181080,0.13608143,59004.0,59001.0,0.77797]
["bitfinex","BTCUSD",1617249181282,0.13607731,59003.0,59001.0,0.77797]
["bitfinex","BTCUSD",1617249181484,0.13607731,59003.0,59002.0,2.018708]
["bitfinex","BTCUSD",1617249181683,0.24,59011.0,59002.0,2.372851]
["bitfinex","BTCUSD",1617249181684,0.13613997,59005.0,59002.0,2.372851]
["bitfinex","BTCUSD",1617249181880,0.13613997,59005.0,59003.0,0.1]
["bitfinex","BTCUSD",1617249182081,0.03951075,59009.0,59004.0,2.75792]
["bitfinex","BTCUSD",1617249182283,0.0395093,59010.0,59005.0,0.1]
["bitfinex","BTCUSD",1617249182483,0.0395093,59010.0,59006.0,0.388679]
["bitfinex","BTCUSD",1617249182711,0.13614577,59008.0,59007.0,1.35]
["bitfinex","BTCUSD",1617249182913,0.03951402,59011.0,59007.0,0.43507182]
["bitfinex","BTCUSD",1617249183116,0.03951402,59011.0,59008.0,1.40897277]
["bitfinex","BTCUSD",1617249183312,0.03950138,59014.0,59010.0,3.357906]
["bitfinex","BTCUSD",1617249183514,0.03950138,59014.0,59013.0,3.738631]
["bitfinex","BTCUSD",1617249183714,0.03950138,59014.0,59013.0,3.83863]
["bitfinex","BTCUSD",1617249183913,0.03951382,59016.0,59013.0,5.4466]
["bitfinex","BTCUSD",1617249184114,0.03954218,59019.0,59015.0,3.437895]
["bitfinex","BTCUSD",1617249184315,0.03954218,59019.0,59016.0,0.1]
["bitfinex","BTCUSD",1617249184517,0.03954587,59020.0,59017.0,0.973603]
["bitfinex","BTCUSD",1617249184717,0.03954587,59020.0,59018.0,0.1]
["bitfinex","BTCUSD",1617249184914,0.03954587,59020.0,59019.0,1.737885]
["bitfinex","BTCUSD",1617249185113,0.03954587,59020.0,59019.0,0.950855]
["bitfinex","BTCUSD",1617249185327,0.03954587,59020.0,59019.0,1.050855]
["bitfinex","BTCUSD",1617249185527,0.03954901,59021.0,59019.0,1.050855]
["bitfinex","BTCUSD",1617249185728,0.1476,59033.0,59019.0,1.050855]
["bitfinex","BTCUSD",1617249185729,0.17580416,59020.0,59019.0,1.050855]
["bitfinex","BTCUSD",1617249186136,0.17580416,59020.0,59019.0,1.304924]
["bitfinex","BTCUSD",1617249186330,0.03955034,59021.0,59019.0,2.224924]
["bitfinex","BTCUSD",1617249186531,0.03955034,59021.0,59020.0,4.68104959]
["bitfinex","BTCUSD",1617249186732,0.13627266,59025.0,59020.0,4.78104959]
["bitfinex","BTCUSD",1617249186733,0.03956492,59023.0,59020.0,4.78104959]
["bitfinex","BTCUSD",1617249186929,0.03956492,59023.0,59022.0,3.297879]
["bitfinex","BTCUSD",1617249187130,0.03956492,59023.0,59022.0,1.283979]
["bitfinex","BTCUSD",1617249187330,0.03956492,59023.0,59022.0,1.383979]
["bitfinex","BTCUSD",1617249187730,0.17584943,59024.0,59022.0,1.383979]
["bitfinex","BTCUSD",1617249187952,0.13628232,59023.0,59022.0,1.383979]
["bitfinex","BTCUSD",1617249188152,0.03956652,59024.0,59022.0,2.07928677]
["bitfinex","BTCUSD",1617249188352,0.03956652,59024.0,59023.0,3.45]
["bitfinex","BTCUSD",1617249188551,0.03956652,59024.0,59023.0,5.001531]
["bitfinex","BTCUSD",1617249188953,0.03956652,59024.0,59023.0,1.651531]
["bitfinex","BTCUSD",1617249189151,0.03956896,59025.0,59023.0,1.651531]
["bitfinex","BTCUSD",1617249189351,0.03956896,59025.0,59024.0,3.499895]
["bitfinex","BTCUSD",1617249189551,0.03956896,59025.0,59024.0,1.069895]
["bitfinex","BTCUSD",1617249189753,0.03956896,59025.0,59024.0,1.169895]
["bitfinex","BTCUSD",1617249190354,0.13628837,59032.0,59026.0,0.254053]
["bitfinex","BTCUSD",1617249190355,0.29493542,59032.0,59026.0,0.254053]
["bitfinex","BTCUSD",1617249190582,0.15864705,59032.0,59026.0,0.254053]
["bitfinex","BTCUSD",1617249190783,0.15864705,59032.0,59026.0,0.932023]
["bitfinex","BTCUSD",1617249191184,0.03954109,59029.0,59027.0,0.52]
["bitfinex","BTCUSD",1617249191384,0.03954109,59029.0,59028.0,0.388708]
["bitfinex","BTCUSD",1617249191581,0.03954109,59029.0,59028.0,1.066678]
["bitfinex","BTCUSD",1617249191781,0.03954109,59029.0,59028.0,1.166678]
["bitfinex","BTCUSD",1617249191981,0.03954109,59029.0,59028.0,1.441678]
["bitfinex","BTCUSD",1617249192583,0.1476,59033.0,59028.0,1.441678]
["bitfinex","BTCUSD",1617249192788,0.1476,59033.0,59029.0,0.425]
["bitfinex","BTCUSD",1617249192983,0.1476,59033.0,59029.0,1.10297]
["bitfinex","BTCUSD",1617249193404,0.1476,59033.0,59029.0,0.77797]
["bitfinex","BTCUSD",1617249194004,0.1476,59033.0,59029.0,0.67797]
["bitfinex","BTCUSD",1617249197233,0.1476,59033.0,59030.0,0.1]
["bitfinex","BTCUSD",1617249197435,0.1476,59033.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249198234,0.0395607,59031.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249198460,0.1476,59033.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249198660,0.17582602,59031.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249198860,0.03956464,59031.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249200063,0.17587603,59032.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249200463,0.13633629,59031.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249200662,0.03956485,59032.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249200663,0.17589754,59032.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249200862,0.13633155,59031.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249201085,0.17589349,59032.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249201485,0.13632864,59032.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249201685,0.1476,59033.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249201686,0.13684757,59031.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249202487,0.13682857,59032.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249203494,0.1476,59033.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249203708,0.13670513,59032.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249205110,0.13670513,59032.0,59030.0,0.67797]
["bitfinex","BTCUSD",1617249205510,0.1476,59033.0,59030.0,0.67797]
["bitfinex","BTCUSD",1617249205711,2.13715982,59031.0,59030.0,0.67797]
["bitfinex","BTCUSD",1617249205914,3.40831687,59031.0,59030.0,0.67797]
["bitfinex","BTCUSD",1617249206354,1.51831687,59031.0,59030.0,0.67797]
["bitfinex","BTCUSD",1617249206955,0.97586782,59031.0,59030.0,0.67797]
["bitfinex","BTCUSD",1617249207356,0.728708,59031.0,59030.0,0.67797]
["bitfinex","BTCUSD",1617249209565,0.728708,59031.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249210372,0.388708,59031.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249211170,0.1476,59033.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249211613,0.13469945,59032.0,59030.0,0.77797]
["bitfinex","BTCUSD",1617249213219,0.13469945,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249214016,0.13469945,59032.0,59031.0,0.77797]
["bitfinex","BTCUSD",1617249216419,0.13475913,59036.0,59031.0,0.77797]
["bitfinex","BTCUSD",1617249217646,0.388708,59035.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249218047,0.13472523,59034.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249218247,0.388708,59033.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249218450,0.52342791,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249219247,0.13471991,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249219673,0.13477351,59038.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249219872,0.388708,59034.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249220073,0.21871519,59039.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249220074,1.61348382,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249220471,1.85348382,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249220671,1.42248711,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249221077,1.12348382,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249221276,0.76348382,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249221674,0.52348382,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249221876,1.08348382,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249222302,0.74348382,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249225310,0.99040842,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249225513,0.74348382,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249225712,1.38185365,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249226112,1.68118129,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249226316,1.38185365,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249226513,1.68115828,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249226711,1.38185365,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249227111,1.68118792,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249228573,1.24707783,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249229174,1.54644248,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249229575,1.24707783,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249229773,1.54640396,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249230575,1.50640396,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249234006,1.20707783,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249234206,1.50646264,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249234406,1.20707783,59032.0,59031.0,0.67797]
["bitfinex","BTCUSD",1617249236128,1.20707783,59032.0,59031.0,0.67825142]
["bitfinex","BTCUSD",1617249239156,1.46115783,59032.0,59031.0,0.67825142]
["bitfinex","BTCUSD",1617249239557,1.20707783,59032.0,59031.0,0.67825142]
["bitfinex","BTCUSD",1617249244526,1.20707783,59032.0,59031.0,0.66825142]
["bitfinex","BTCUSD",1617249253810,2.11707783,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249254011,1.20707783,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249267832,0.63836983,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249268034,0.63836983,59032.0,59031.0,1.47114774]
["bitfinex","BTCUSD",1617249268234,0.63836983,59032.0,59031.0,1.90977374]
["bitfinex","BTCUSD",1617249268433,0.63836983,59032.0,59031.0,5.63670374]
["bitfinex","BTCUSD",1617249268630,0.63836983,59032.0,59031.0,5.81570374]
["bitfinex","BTCUSD",1617249268830,0.63836983,59032.0,59031.0,6.01570374]
["bitfinex","BTCUSD",1617249269034,0.63836983,59032.0,59031.0,6.44438574]
["bitfinex","BTCUSD",1617249269462,0.63836983,59032.0,59031.0,6.64360009]
["bitfinex","BTCUSD",1617249269662,0.67812242,59032.0,59031.0,6.64360009]
["bitfinex","BTCUSD",1617249269864,0.67812242,59032.0,59031.0,6.89360009]
["bitfinex","BTCUSD",1617249270143,0.63836983,59032.0,59031.0,6.89360009]
["bitfinex","BTCUSD",1617249270941,0.62404795,59032.0,59031.0,6.89360009]
["bitfinex","BTCUSD",1617249271143,0.60969122,59032.0,59031.0,6.89360009]
["bitfinex","BTCUSD",1617249271744,0.55088924,59032.0,59031.0,6.89360009]
["bitfinex","BTCUSD",1617249274361,0.5538704,59032.0,59031.0,6.89360009]
["bitfinex","BTCUSD",1617249274565,0.55088924,59032.0,59031.0,6.89360009]
["bitfinex","BTCUSD",1617249274762,0.55088924,59032.0,59031.0,6.85360009]
["bitfinex","BTCUSD",1617249274964,0.55088924,59032.0,59031.0,3.04260009]
["bitfinex","BTCUSD",1617249275164,0.55088924,59032.0,59031.0,2.97567009]
["bitfinex","BTCUSD",1617249275362,0.55088924,59032.0,59031.0,5.60567009]
["bitfinex","BTCUSD",1617249276362,0.55088924,59032.0,59031.0,6.62567009]
["bitfinex","BTCUSD",1617249276565,0.55088924,59032.0,59031.0,6.06615009]
["bitfinex","BTCUSD",1617249277185,0.55088924,59032.0,59031.0,3.18615009]
["bitfinex","BTCUSD",1617249277389,0.55088924,59032.0,59031.0,1.98484232]
["bitfinex","BTCUSD",1617249277585,0.55088924,59032.0,59031.0,1.94562797]
["bitfinex","BTCUSD",1617249277787,0.55088924,59032.0,59031.0,2.58045574]
["bitfinex","BTCUSD",1617249278587,0.55088924,59032.0,59031.0,2.63045574]
["bitfinex","BTCUSD",1617249279585,0.55088924,59032.0,59031.0,2.03514797]
["bitfinex","BTCUSD",1617249279810,0.55088924,59032.0,59031.0,2.73045574]
["bitfinex","BTCUSD",1617249280212,0.55088924,59032.0,59031.0,3.56045574]
["bitfinex","BTCUSD",1617249280611,0.55088924,59032.0,59031.0,2.73045574]
["bitfinex","BTCUSD",1617249280812,0.55088924,59032.0,59031.0,1.87514797]
["bitfinex","BTCUSD",1617249282014,0.55088924,59032.0,59031.0,2.57045574]
["bitfinex","BTCUSD",1617249282444,0.55088924,59032.0,59031.0,1.87514797]
["bitfinex","BTCUSD",1617249282641,0.55088924,59032.0,59031.0,2.57045574]
["bitfinex","BTCUSD",1617249283641,0.55088924,59032.0,59031.0,1.87514797]
["bitfinex","BTCUSD",1617249283841,0.55088924,59032.0,59031.0,2.57045574]
["bitfinex","BTCUSD",1617249284243,0.55088924,59032.0,59031.0,1.72514797]
["bitfinex","BTCUSD",1617249284449,0.79344952,59032.0,59031.0,0.77287742]
["bitfinex","BTCUSD",1617249284649,0.79344952,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249284650,1.17350952,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249284846,1.35350952,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249285280,1.11094924,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249286281,1.49957524,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249289914,1.11094924,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249290116,0.72088924,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249292127,0.72088924,59032.0,59031.0,0.48425142]
["bitfinex","BTCUSD",1617249292532,0.72088924,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249293542,1.10951524,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249294539,0.72088924,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249298198,0.54088924,59032.0,59031.0,0.48425142]
["bitfinex","BTCUSD",1617249299197,0.54187748,59032.0,59031.0,0.48425142]
["bitfinex","BTCUSD",1617249300000,0.54187748,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249300001,1.17294138,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249300220,1.35294138,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249300422,1.10951524,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249301221,1.11148758,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249301423,1.10951524,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249301628,1.1114871,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249302225,1.10951524,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249302422,0.72088924,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249302626,0.7228602,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249303870,0.72088924,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249304072,0.72285954,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249304270,0.72088924,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249305271,0.72088924,59032.0,59031.0,0.48425142]
["bitfinex","BTCUSD",1617249305471,0.76039496,59032.0,59031.0,0.48425142]
["bitfinex","BTCUSD",1617249306479,0.58039496,59032.0,59031.0,0.48425142]
["bitfinex","BTCUSD",1617249306879,0.54088924,59032.0,59031.0,0.48425142]
["bitfinex","BTCUSD",1617249307277,0.54088924,59032.0,59031.0,0.87287742]
["bitfinex","BTCUSD",1617249307478,0.54088924,59032.0,59031.0,1.25275242]
["bitfinex","BTCUSD",1617249307682,0.54088924,59032.0,59031.0,1.30275242]
["bitfinex","BTCUSD",1617249307878,0.54088924,59032.0,59031.0,1.08787742]
["bitfinex","BTCUSD",1617249308082,0.54088924,59032.0,59031.0,1.2606616]
["bitfinex","BTCUSD",1617249308480,0.54088924,59032.0,59031.0,1.2106616]
["bitfinex","BTCUSD",1617249308698,0.54088924,59032.0,59031.0,1.03787742]
["bitfinex","BTCUSD",1617249309700,0.54088924,59032.0,59031.0,0.77287742]
["bitfinex","BTCUSD",1617249309902,0.9630936,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249310102,2.13836773,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249310300,2.61978475,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249310497,2.31509252,59032.0,59031.0,0.38425142]
["bitfinex","BTCUSD",1617249310697,2.31509252,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249310698,4.50978475,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249311099,4.76386875,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249311323,2.56917652,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249311724,2.32772626,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249311928,2.38689013,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249312126,2.32772626,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249312328,2.28772626,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249312525,2.32772626,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249312724,2.38686506,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249312927,2.34686506,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249313129,2.28772626,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249313331,2.03364226,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249313534,1.40501626,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249313730,0.72588924,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249313948,0.54088924,59032.0,59031.0,0.21395142]
["bitfinex","BTCUSD",1617249314147,0.54088924,59032.0,59031.0,0.7753616]
["bitfinex","BTCUSD",1617249314352,0.54088924,59032.0,59031.0,0.83757742]
["bitfinex","BTCUSD",1617249314549,0.54088924,59032.0,59031.0,1.0103616]
["bitfinex","BTCUSD",1617249315978,0.54088924,59032.0,59031.0,0.83757742]
["bitfinex","BTCUSD",1617249316371,0.54088924,59032.0,59031.0,1.17624742]
["bitfinex","BTCUSD",1617249316573,0.54385069,59032.0,59031.0,1.17624742]
["bitfinex","BTCUSD",1617249316770,0.5406663,59032.0,59031.0,1.17624742]
["bitfinex","BTCUSD",1617249317773,0.5406663,59032.0,59031.0,1.04124742]
["bitfinex","BTCUSD",1617249318972,0.5406663,59032.0,59031.0,0.99124742]
["bitfinex","BTCUSD",1617249319194,0.5406663,59032.0,59031.0,1.04124742]
["bitfinex","BTCUSD",1617249319391,0.5406663,59032.0,59031.0,1.24624742]
["bitfinex","BTCUSD",1617249319597,0.54165138,59032.0,59031.0,1.24624742]
["bitfinex","BTCUSD",1617249320196,0.5406663,59032.0,59031.0,1.92682742]
["bitfinex","BTCUSD",1617249323619,0.50606855,59032.0,59031.0,1.92682742]
["bitfinex","BTCUSD",1617249324026,0.50606855,59032.0,59031.0,1.926546]
["bitfinex","BTCUSD",1617249325443,0.50606855,59032.0,59031.0,2.51033018]
["bitfinex","BTCUSD",1617249325839,0.50606855,59032.0,59031.0,2.337546]
["bitfinex","BTCUSD",1617249326040,0.50606855,59032.0,59031.0,2.176546]
["bitfinex","BTCUSD",1617249326839,0.50606855,59032.0,59031.0,1.872626]
["bitfinex","BTCUSD",1617249327067,0.50606855,59032.0,59031.0,1.714766]
["bitfinex","BTCUSD",1617249327266,0.50606855,59032.0,59031.0,1.874126]
["bitfinex","BTCUSD",1617249327466,0.50606855,59032.0,59031.0,1.87440742]
["bitfinex","BTCUSD",1617249328067,0.50606855,59032.0,59031.0,2.17440742]
["bitfinex","BTCUSD",1617249328467,0.50606855,59032.0,59031.0,2.33140742]
["bitfinex","BTCUSD",1617249328671,0.50606855,59032.0,59031.0,1.92440742]
["bitfinex","BTCUSD",1617249329072,0.50606855,59032.0,59031.0,2.17440742]
["bitfinex","BTCUSD",1617249331111,0.50705535,59032.0,59031.0,2.17440742]
["bitfinex","BTCUSD",1617249331518,0.50606855,59032.0,59031.0,2.17440742]
["bitfinex","BTCUSD",1617249331909,0.50705543,59032.0,59031.0,2.17440742]
["bitfinex","BTCUSD",1617249332322,0.50606855,59032.0,59031.0,2.17440742]
["bitfinex","BTCUSD",1617249332721,0.50606855,59032.0,59031.0,1.77440742]
["bitfinex","BTCUSD",1617249332925,0.50606855,59032.0,59031.0,1.34048742]
["bitfinex","BTCUSD",1617249333228,0.74962132,59032.0,59031.0,0.89124742]
["bitfinex","BTCUSD",1617249333424,0.74764799,59032.0,59031.0,0.89124742]
["bitfinex","BTCUSD",1617249333820,0.50606855,59032.0,59031.0,0.89124742]
["bitfinex","BTCUSD",1617249334024,0.50902761,59032.0,59031.0,0.89124742]
["bitfinex","BTCUSD",1617249334223,0.50902761,59032.0,59031.0,1.04124742]
["bitfinex","BTCUSD",1617249334625,0.50606855,59032.0,59031.0,1.04124742]
["bitfinex","BTCUSD",1617249335055,0.50902844,59032.0,59031.0,1.04124742]
["bitfinex","BTCUSD",1617249335456,0.50902844,59032.0,59031.0,1.19624742]
["bitfinex","BTCUSD",1617249335457,0.50606855,59032.0,59031.0,1.19624742]
["bitfinex","BTCUSD",1617249335852,0.50606855,59032.0,59031.0,1.19239148]
["bitfinex","BTCUSD",1617249336055,0.50804241,59032.0,59031.0,1.19239148]
["bitfinex","BTCUSD",1617249336255,0.50606855,59032.0,59031.0,1.19239148]
["bitfinex","BTCUSD",1617249336654,0.50606855,59032.0,59031.0,1.03739148]
["bitfinex","BTCUSD",1617249337675,0.50705655,59032.0,59031.0,1.03739148]
["bitfinex","BTCUSD",1617249339277,0.50705655,59032.0,59031.0,1.29739148]
["bitfinex","BTCUSD",1617249339478,0.50705655,59032.0,59031.0,1.36239148]
["bitfinex","BTCUSD",1617249339479,0.50606855,59032.0,59031.0,1.36239148]
["bitfinex","BTCUSD",1617249341501,0.50606855,59032.0,59031.0,2.04239148]
["bitfinex","BTCUSD",1617249342105,0.50606855,59032.0,59031.0,1.36239148]
["bitfinex","BTCUSD",1617249342503,0.50606855,59032.0,59031.0,2.68239148]
["bitfinex","BTCUSD",1617249342932,0.50606855,59032.0,59031.0,1.36239148]
["bitfinex","BTCUSD",1617249343533,0.50606855,59032.0,59031.0,1.84239148]
["bitfinex","BTCUSD",1617249344134,0.50606855,59032.0,59031.0,1.36239148]
["bitfinex","BTCUSD",1617249345351,0.50606855,59032.0,59031.0,1.10239148]
["bitfinex","BTCUSD",1617249347966,0.50606855,59032.0,59031.0,0.89124742]
["bitfinex","BTCUSD",1617249347967,0.50705748,59032.0,59031.0,0.89124742]
["bitfinex","BTCUSD",1617249348181,0.50606855,59032.0,59031.0,0.89124742]
["bitfinex","BTCUSD",1617249348378,0.50804628,59032.0,59031.0,0.89124742]
["bitfinex","BTCUSD",1617249348779,0.50606855,59032.0,59031.0,0.89124742]
["bitfinex","BTCUSD",1617249349182,0.50804646,59032.0,59031.0,0.99124742]
["bitfinex","BTCUSD",1617249349380,0.50606855,59032.0,59031.0,0.99124742]
["bitfinex","BTCUSD",1617249349581,0.50606855,59032.0,59031.0,1.04124742]
["bitfinex","BTCUSD",1617249349582,0.50903872,59032.0,59031.0,1.04124742]
["bitfinex","BTCUSD",1617249349980,0.50903872,59032.0,59031.0,1.01624742]
["bitfinex","BTCUSD",1617249349981,0.50606855,59032.0,59031.0,1.01624742]
["bitfinex","BTCUSD",1617249352402,0.50903577,59032.0,59031.0,1.01624742]
["bitfinex","BTCUSD",1617249352602,0.50903577,59032.0,59031.0,1.31624742]
["bitfinex","BTCUSD",1617249353002,0.50804561,59032.0,59031.0,1.31624742]
["bitfinex","BTCUSD",1617249353202,0.50606855,59032.0,59031.0,1.01624742]
["bitfinex","BTCUSD",1617249353833,0.50804474,59032.0,59031.0,1.01624742]
["bitfinex","BTCUSD",1617249354031,0.50606855,59032.0,59031.0,1.01624742]
["bitfinex","BTCUSD",1617249354233,0.50804506,59032.0,59031.0,1.01624742]
["bitfinex","BTCUSD",1617249354834,0.50606855,59032.0,59031.0,1.01624742]
["bitfinex","BTCUSD",1617249355833,0.50903306,59032.0,59031.0,1.01624742]
["bitfinex","BTCUSD",1617249356059,0.50606855,59032.0,59031.0,1.01624742]
["bitfinex","BTCUSD",1617249357460,0.50606855,59032.0,59031.0,0.89124742]
["bitfinex","BTCUSD",1617249357862,0.50606855,59032.0,59031.0,0.55257742]
["bitfinex","BTCUSD",1617249358061,0.50606855,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249358885,0.74669249,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249359685,0.50606855,59032.0,59031.0,0.21395142]
["bitfinex","BTCUSD",1617249363735,0.50902939,59032.0,59031.0,0.21395142]
["bitfinex","BTCUSD",1617249364138,0.50902939,59032.0,59031.0,0.70257742]
["bitfinex","BTCUSD",1617249364338,0.50606855,59032.0,59031.0,0.70257742]
["bitfinex","BTCUSD",1617249365340,0.50804281,59032.0,59031.0,0.70257742]
["bitfinex","BTCUSD",1617249367763,0.50606855,59032.0,59031.0,0.70257742]
["bitfinex","BTCUSD",1617249369484,0.50606855,59032.0,59031.0,0.31395142]
["bitfinex","BTCUSD",1617249370685,0.50903397,59032.0,59031.0,0.31395142]
["bitfinex","BTCUSD",1617249370883,0.50606855,59032.0,59031.0,0.21395142]
["bitfinex","BTCUSD",1617249371082,0.50606855,59032.0,59031.0,0.31395142]
["bitfinex","BTCUSD",1617249371734,0.74965793,59032.0,59031.0,0.31395142]
["bitfinex","BTCUSD",1617249371932,0.90465793,59032.0,59031.0,0.31395142]
["bitfinex","BTCUSD",1617249372135,0.66403399,59032.0,59031.0,0.21395142]
["bitfinex","BTCUSD",1617249372334,0.66106855,59032.0,59031.0,0.31395142]
["bitfinex","BTCUSD",1617249372933,0.66106855,59032.0,59031.0,0.4867356]
["bitfinex","BTCUSD",1617249373133,0.66106855,59032.0,59031.0,0.31395142]
["bitfinex","BTCUSD",1617249373334,0.66106855,59032.0,59031.0,0.56799442]
["bitfinex","BTCUSD",1617249373532,0.66106855,59032.0,59031.0,0.46799442]
["bitfinex","BTCUSD",1617249373736,0.66106855,59032.0,59031.0,0.56799442]
["bitfinex","BTCUSD",1617249376565,0.66106855,59032.0,59031.0,0.95662042]
["bitfinex","BTCUSD",1617249376987,0.68086852,59032.0,59031.0,0.95662042]
["bitfinex","BTCUSD",1617249377787,0.68086852,59032.0,59031.0,0.65257742]
["bitfinex","BTCUSD",1617249377989,0.66106855,59032.0,59031.0,0.65257742]
["bitfinex","BTCUSD",1617249379593,0.66106855,59032.0,59031.0,0.70257742]
["bitfinex","BTCUSD",1617249390091,0.68091069,59032.0,59031.0,0.70257742]
["bitfinex","BTCUSD",1617249391115,0.66106855,59032.0,59031.0,0.70257742]
["bitfinex","BTCUSD",1617249391331,0.6809098,59032.0,59031.0,0.70257742]
["bitfinex","BTCUSD",1617249391719,0.66106855,59032.0,59031.0,0.70257742]
["bitfinex","BTCUSD",1617249392516,0.6640451,59032.0,59031.0,0.70257742]
["bitfinex","BTCUSD",1617249392736,0.68090887,59032.0,59031.0,0.70257742]
["bitfinex","BTCUSD",1617249393139,0.66106855,59032.0,59031.0,0.70257742]
["bitfinex","BTCUSD",1617249393636,0.6809079,59032.0,59031.0,0.70257742]
["bitfinex","BTCUSD",1617249394243,0.66106855,59032.0,59031.0,0.70257742]
["bitfinex","BTCUSD",1617249395642,0.66106855,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249396442,0.6809136,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249396641,0.66106855,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249397641,0.68090468,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249398673,0.68090468,59032.0,59031.0,0.95757742]
["bitfinex","BTCUSD",1617249398872,0.52590468,59032.0,59031.0,0.95757742]
["bitfinex","BTCUSD",1617249399074,0.50606855,59032.0,59031.0,0.95757742]
["bitfinex","BTCUSD",1617249399674,0.50904456,59032.0,59031.0,0.95757742]
["bitfinex","BTCUSD",1617249400275,0.50904456,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249400888,0.50606855,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249401787,0.50904712,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249402987,0.50606855,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249404035,0.50805422,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249404435,0.50606855,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249404835,0.50904708,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249407453,0.50904708,59032.0,59031.0,0.74880319]
["bitfinex","BTCUSD",1617249407454,0.50606855,59032.0,59031.0,0.74880319]
["bitfinex","BTCUSD",1617249407856,0.50606855,59032.0,59031.0,1.01380319]
["bitfinex","BTCUSD",1617249408054,0.50904711,59032.0,59031.0,0.96257742]
["bitfinex","BTCUSD",1617249408467,0.50904711,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249408870,0.50606855,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249412893,0.50106855,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249413092,0.50106855,59032.0,59031.0,0.89757742]
["bitfinex","BTCUSD",1617249413292,0.50106855,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249416339,0.50106855,59032.0,59031.0,0.9851416]
["bitfinex","BTCUSD",1617249416741,0.52093459,59032.0,59031.0,0.9851416]
["bitfinex","BTCUSD",1617249416942,0.52093459,59032.0,59031.0,0.81235742]
["bitfinex","BTCUSD",1617249418344,0.50106855,59032.0,59031.0,0.81235742]
["bitfinex","BTCUSD",1617249418743,0.52093484,59032.0,59031.0,1.10235742]
["bitfinex","BTCUSD",1617249418967,0.50106855,59032.0,59031.0,0.81235742]
["bitfinex","BTCUSD",1617249419971,0.50106855,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249419972,0.52093059,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249420812,0.50106855,59032.0,59031.0,0.69757742]
["bitfinex","BTCUSD",1617249423107,0.50106855,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249423108,0.54106855,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249423310,0.89420855,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249423507,1.50283455,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249423704,2.04752678,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249423904,1.74283455,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249424915,1.70283455,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249425316,1.46283455,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249425920,1.07420855,59032.0,59031.0,0.21395142]
["bitfinex","BTCUSD",1617249426122,1.1139007,59032.0,59031.0,0.21395142]
["bitfinex","BTCUSD",1617249426718,1.5025267,59032.0,59031.0,0.21395142]
["bitfinex","BTCUSD",1617249426949,1.5425267,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249427146,1.50283455,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249427344,1.74283455,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249431771,1.07420855,59032.0,59031.0,0.16395142]
["bitfinex","BTCUSD",1617249432219,1.07420855,59032.0,59031.0,0.21395142]
["bitfinex","BTCUSD",1617249436649,1.07420855,59032.0,59031.0,0.26418044]
["bitfinex","BTCUSD",1617249436850,1.07420855,59032.0,59031.0,0.21395142]
["bitfinex","BTCUSD",1617249439464,1.46283455,59032.0,59031.0,0.21395142]
["bitfinex","BTCUSD",1617249440080,1.50253314,59032.0,59031.0,0.21395142]
["bitfinex","BTCUSD",1617249442075,1.11390714,59032.0,59031.0,0.21395142]
["bitfinex","BTCUSD",1617249442898,1.07420855,59032.0,59031.0,0.21395142]
["bitfinex","BTCUSD",1617249443299,1.13384812,59032.0,59031.0,0.21395142]
["bitfinex","BTCUSD",1617249443501,1.07420855,59032.0,59031.0,0.21395142]
["bitfinex","BTCUSD",1617249444299,0.72106855,59032.0,59031.0,0.21395142]
["bitfinex","BTCUSD",1617249445331,0.72106855,59032.0,59031.0,0.46796542]
["bitfinex","BTCUSD",1617249445526,0.50106855,59032.0,59031.0,0.85659142]
["bitfinex","BTCUSD",1617249445727,0.50106855,59032.0,59031.0,0.95659142]
["bitfinex","BTCUSD",1617249446727,0.50106855,59032.0,59031.0,1.19721536]
["bitfinex","BTCUSD",1617249446928,0.50106855,59032.0,59031.0,1.68536536]
["bitfinex","BTCUSD",1617249447128,0.50106855,59032.0,59031.0,1.93536536]
["bitfinex","BTCUSD",1617249447528,0.50106855,59032.0,59031.0,1.69474142]
["bitfinex","BTCUSD",1617249448155,0.00982855,59032.0,59031.0,1.69474142]
["bitfinex","BTCUSD",1617249448555,0.00982855,59032.0,59031.0,2.00974142]
["bitfinex","BTCUSD",1617249448756,0.1460248,59032.0,59031.0,2.00974142]
["bitfinex","BTCUSD",1617249452016,0.00982855,59032.0,59031.0,2.00974142]
["bitfinex","BTCUSD",1617249452613,0.00982855,59032.0,59031.0,1.69474142]
["bitfinex","BTCUSD",1617249453425,0.00982855,59032.0,59031.0,1.39474142]
["bitfinex","BTCUSD",1617249454018,0.02969628,59032.0,59031.0,1.44474142]
["bitfinex","BTCUSD",1617249454215,0.02969628,59032.0,59031.0,1.43533352]
["bitfinex","BTCUSD",1617249454416,0.02969628,59032.0,59031.0,1.77033352]
["bitfinex","BTCUSD",1617249454417,0.14602369,59032.0,59031.0,1.77033352]
["bitfinex","BTCUSD",1617249455418,0.01082032,59032.0,59031.0,1.77033352]
["bitfinex","BTCUSD",1617249455622,0.00982855,59032.0,59031.0,1.43533352]
["bitfinex","BTCUSD",1617249459057,0.00982855,59032.0,59031.0,1.6821277]
["bitfinex","BTCUSD",1617249459258,0.00982855,59032.0,59031.0,1.72434352]
["bitfinex","BTCUSD",1617249460459,0.00982855,59032.0,59031.0,1.76434352]
["bitfinex","BTCUSD",1617249460658,0.00982855,59032.0,59031.0,1.72434352]
["bitfinex","BTCUSD",1617249463939,0.00982855,59032.0,59031.0,1.8971277]
["bitfinex","BTCUSD",1617249464541,0.00982855,59032.0,59031.0,1.72434352]
["bitfinex","BTCUSD",1617249465142,0.00982855,59032.0,59031.0,5.77965129]
["bitfinex","BTCUSD",1617249465348,0.00198227,59038.0,59031.0,6.18265129]
["bitfinex","BTCUSD",1617249465349,0.00099109,59038.0,59031.0,6.18265129]
["bitfinex","BTCUSD",1617249465547,0.02,59039.0,59036.0,0.85659542]
["bitfinex","BTCUSD",1617249465813,0.00099099,59045.0,59038.0,0.390576]
["bitfinex","BTCUSD",1617249466002,0.00099099,59045.0,59037.0,4.54681559]
["bitfinex","BTCUSD",1617249466003,0.03963964,59056.0,59037.0,4.54681559]
["bitfinex","BTCUSD",1617249466004,0.00297281,59054.0,59042.0,0.117724]
["bitfinex","BTCUSD",1617249466264,0.00297281,59054.0,59046.0,0.002]
["bitfinex","BTCUSD",1617249466454,0.01981873,59055.0,59051.0,0.253904]
["bitfinex","BTCUSD",1617249466455,0.00297275,59055.0,59051.0,0.253904]
["bitfinex","BTCUSD",1617249466654,0.00297275,59055.0,59052.0,0.487695]
["bitfinex","BTCUSD",1617249466852,0.168,59068.0,59052.0,0.487695]
["bitfinex","BTCUSD",1617249466853,0.00296582,59066.0,59053.0,0.39449934]
["bitfinex","BTCUSD",1617249467052,0.30469223,59065.0,59055.0,0.002]
["bitfinex","BTCUSD",1617249467252,0.30469223,59065.0,59055.0,0.16666152]
["bitfinex","BTCUSD",1617249467450,0.14,59064.0,59057.0,0.002]
["bitfinex","BTCUSD",1617249467650,0.14,59064.0,59057.0,0.16866152]
["bitfinex","BTCUSD",1617249467651,0.30469223,59064.0,59057.0,0.16866152]
["bitfinex","BTCUSD",1617249467850,0.30469223,59064.0,59061.0,0.253911]
["bitfinex","BTCUSD",1617249468052,0.004,59066.0,59061.0,0.758871]
["bitfinex","BTCUSD",1617249468053,0.30869223,59066.0,59061.0,0.758871]
["bitfinex","BTCUSD",1617249468252,0.30469223,59066.0,59062.0,0.1]
["bitfinex","BTCUSD",1617249468451,0.30469223,59066.0,59062.0,0.26367]
["bitfinex","BTCUSD",1617249468869,0.30469223,59064.0,59062.0,0.26367]
["bitfinex","BTCUSD",1617249469068,0.23627526,59065.0,59062.0,0.26367]
["bitfinex","BTCUSD",1617249469069,0.54496749,59065.0,59062.0,0.26367]
["bitfinex","BTCUSD",1617249469468,0.30469223,59064.0,59062.0,0.16367]
["bitfinex","BTCUSD",1617249471070,0.34869223,59065.0,59062.0,0.16367]
["bitfinex","BTCUSD",1617249471271,0.30469223,59064.0,59062.0,0.16367]
["bitfinex","BTCUSD",1617249471492,0.34869223,59065.0,59062.0,0.16367]
["bitfinex","BTCUSD",1617249471692,0.044,59065.0,59063.0,0.145]
["bitfinex","BTCUSD",1617249471892,0.30469223,59064.0,59063.0,0.30867]
["bitfinex","BTCUSD",1617249472091,0.30469223,59064.0,59063.0,0.16367]
["bitfinex","BTCUSD",1617249472297,0.84696749,59064.0,59063.0,0.16367]
["bitfinex","BTCUSD",1617249472501,1.23558149,59064.0,59063.0,0.16367]
["bitfinex","BTCUSD",1617249472695,1.18158149,59064.0,59063.0,0.16395126]
["bitfinex","BTCUSD",1617249472896,1.37158149,59064.0,59063.0,0.16395126]
["bitfinex","BTCUSD",1617249473094,3.26158149,59064.0,59063.0,0.16395126]
["bitfinex","BTCUSD",1617249473498,1.26118388,59064.0,59063.0,0.16395126]
["bitfinex","BTCUSD",1617249473701,0.73521639,59064.0,59063.0,0.16395126]
["bitfinex","BTCUSD",1617249473896,0.578614,59064.0,59063.0,0.16395126]
["bitfinex","BTCUSD",1617249474115,0.388614,59064.0,59063.0,0.16395126]
["bitfinex","BTCUSD",1617249474314,0.40840053,59064.0,59063.0,0.16395126]
["bitfinex","BTCUSD",1617249474917,0.39158183,59064.0,59063.0,0.16395126]
["bitfinex","BTCUSD",1617249475117,0.388614,59064.0,59063.0,0.16395126]
["bitfinex","BTCUSD",1617249475317,0.00296778,59065.0,59063.0,0.16395126]
["bitfinex","BTCUSD",1617249475516,0.32065998,59066.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249475714,0.01596775,59066.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249475918,0.00296781,59065.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249476749,1.2,59064.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249476943,0.388614,59064.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249477143,0.18,59064.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249477343,0.30766004,59065.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249477542,0.00296781,59065.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249477744,0.01978538,59067.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249477745,0.30766001,59066.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249477943,0.31869223,59065.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249478344,2.19469223,59064.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249478546,2.91830623,59064.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249478745,1.02830623,59064.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249478944,1.38310069,59064.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249479569,1.36330623,59064.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249479766,0.69330623,59064.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249479966,0.83330623,59064.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249480566,0.528614,59064.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249480850,0.83330623,59064.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249481259,0.528614,59064.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249481457,0.14,59064.0,59063.0,0.52053126]
["bitfinex","BTCUSD",1617249481655,0.14296915,59064.0,59063.0,1.05914526]
["bitfinex","BTCUSD",1617249481857,0.002969,59066.0,59063.0,1.13300526]
["bitfinex","BTCUSD",1617249482097,0.002969,59066.0,59064.0,0.117448]
["bitfinex","BTCUSD",1617249482297,0.002969,59066.0,59064.0,0.606118]
["bitfinex","BTCUSD",1617249482496,0.00296898,59067.0,59064.0,0.606118]
["bitfinex","BTCUSD",1617249482700,0.00296898,59067.0,59065.0,0.59650782]
["bitfinex","BTCUSD",1617249482895,0.00296898,59067.0,59066.0,0.39150782]
["bitfinex","BTCUSD",1617249483096,0.00296898,59067.0,59066.0,0.652284]
["bitfinex","BTCUSD",1617249483495,0.00296898,59067.0,59066.0,0.647284]
["bitfinex","BTCUSD",1617249483696,0.00296892,59068.0,59066.0,1.032284]
["bitfinex","BTCUSD",1617249483896,0.00296892,59068.0,59067.0,0.814561]
["bitfinex","BTCUSD",1617249484098,0.00316888,59069.0,59067.0,0.93872363]
["bitfinex","BTCUSD",1617249484296,0.00316888,59069.0,59067.0,0.814561]
["bitfinex","BTCUSD",1617249484495,0.00316888,59069.0,59068.0,0.235]
["bitfinex","BTCUSD",1617249484922,0.00316888,59069.0,59068.0,0.44867]
["bitfinex","BTCUSD",1617249485123,0.00316888,59069.0,59068.0,0.837284]
["bitfinex","BTCUSD",1617249485327,0.0002,59069.0,59068.0,1.70921799]
["bitfinex","BTCUSD",1617249485923,0.13612813,59069.0,59068.0,4.29921799]
["bitfinex","BTCUSD",1617249486124,0.0002,59069.0,59068.0,4.29921799]
["bitfinex","BTCUSD",1617249486324,0.0002,59069.0,59068.0,2.06921799]
["bitfinex","BTCUSD",1617249486524,0.13612787,59069.0,59068.0,1.31529963]
["bitfinex","BTCUSD",1617249486726,0.13612787,59069.0,59068.0,5.80252576]
["bitfinex","BTCUSD",1617249486727,0.13572787,59069.0,59068.0,5.80252576]
["bitfinex","BTCUSD",1617249486935,0.0004,59074.0,59069.0,4.86722613]
["bitfinex","BTCUSD",1617249486936,0.03969901,59074.0,59069.0,4.86722613]
["bitfinex","BTCUSD",1617249487125,0.03969901,59074.0,59073.0,3.85930836]
["bitfinex","BTCUSD",1617249487350,0.04029818,59080.0,59075.0,4.43722613]
["bitfinex","BTCUSD",1617249487547,0.04029818,59080.0,59076.0,4.04530777]
["bitfinex","BTCUSD",1617249487548,0.00317716,59077.0,59076.0,4.04530777]
["bitfinex","BTCUSD",1617249487748,0.0002,59077.0,59076.0,6.25718658]
["bitfinex","BTCUSD",1617249487946,0.0002,59077.0,59076.0,6.71018658]
["bitfinex","BTCUSD",1617249488346,0.0002,59077.0,59076.0,6.52987881]
["bitfinex","BTCUSD",1617249488544,0.0002,59077.0,59076.0,7.22518658]
["bitfinex","BTCUSD",1617249488744,0.0004,59079.0,59077.0,3.35]
["bitfinex","BTCUSD",1617249488745,0.1779,59078.0,59077.0,3.35]
["bitfinex","BTCUSD",1617249488945,0.1763,59078.0,59077.0,5.37885777]
["bitfinex","BTCUSD",1617249489147,0.001,59084.0,59077.0,5.37885777]
["bitfinex","BTCUSD",1617249489148,0.0008,59084.0,59078.0,3.35]
["bitfinex","BTCUSD",1617249489345,0.0008,59084.0,59083.0,0.69530777]
["bitfinex","BTCUSD",1617249489544,0.0008,59084.0,59083.0,4.43381477]
["bitfinex","BTCUSD",1617249489745,0.0008,59084.0,59083.0,7.93366631]
["bitfinex","BTCUSD",1617249489976,0.0008,59108.0,59085.0,2.89912575]
["bitfinex","BTCUSD",1617249490174,0.0008,59108.0,59086.0,4.65417159]
["bitfinex","BTCUSD",1617249490373,0.0008,59108.0,59086.0,4.97080674]
["bitfinex","BTCUSD",1617249490374,0.001,59102.0,59086.0,4.97080674]
["bitfinex","BTCUSD",1617249490576,0.001,59102.0,59088.0,2.97255528]
["bitfinex","BTCUSD",1617249490777,0.001,59102.0,59089.0,4.04530777]
["bitfinex","BTCUSD",1617249490978,0.001,59102.0,59093.0,4.04530777]
["bitfinex","BTCUSD",1617249490979,0.0002,59096.0,59093.0,4.04530777]
["bitfinex","BTCUSD",1617249491178,0.001,59102.0,59093.0,4.04530777]
["bitfinex","BTCUSD",1617249491179,0.001,59102.0,59096.0,0.69530777]
["bitfinex","BTCUSD",1617249491180,0.0004,59098.0,59096.0,0.69530777]
["bitfinex","BTCUSD",1617249491378,1.843115,59100.0,59098.0,3.63530777]
["bitfinex","BTCUSD",1617249491577,1.843115,59100.0,59099.0,4.38681559]
["bitfinex","BTCUSD",1617249491578,1.78446709,59100.0,59099.0,4.38681559]
["bitfinex","BTCUSD",1617249491776,1.78446709,59100.0,59099.0,4.89138876]
["bitfinex","BTCUSD",1617249491975,1.78446709,59100.0,59099.0,2.30005876]
["bitfinex","BTCUSD",1617249492183,1.78446709,59100.0,59099.0,0.38783263]
["bitfinex","BTCUSD",1617249492380,1.78446709,59100.0,59099.0,1.1331404]
["bitfinex","BTCUSD",1617249492603,1.78446709,59100.0,59099.0,0.38783263]
["bitfinex","BTCUSD",1617249492800,1.77946709,59100.0,59099.0,0.54151563]
["bitfinex","BTCUSD",1617249492999,1.77946709,59100.0,59099.0,1.03302345]
["bitfinex","BTCUSD",1617249493201,1.77946709,59100.0,59099.0,0.54151563]
["bitfinex","BTCUSD",1617249493402,1.77946709,59100.0,59099.0,0.69651563]
["bitfinex","BTCUSD",1617249493607,1.77946709,59100.0,59099.0,0.28783263]
["bitfinex","BTCUSD",1617249493608,1.81946709,59100.0,59099.0,0.28783263]
["bitfinex","BTCUSD",1617249493803,1.81946709,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249493804,4.04808109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249494000,5.06808109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249494201,5.10808109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249495227,3.22808109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249495430,3.18808109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249495625,2.94808109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249495895,2.40808109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249496100,2.16808109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249496295,2.16808109,59100.0,59099.0,0.28783263]
["bitfinex","BTCUSD",1617249496700,2.49308109,59100.0,59099.0,0.28783263]
["bitfinex","BTCUSD",1617249496903,2.53308109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249497498,2.83777332,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249497699,3.68949332,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249497902,5.67625332,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249499497,5.77785571,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249499698,5.47316348,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249500299,5.43316348,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249500503,5.27809109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249500697,5.31809109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249500897,5.27809109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249501298,5.19480109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249501701,4.24480109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249502101,3.31480109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249502704,3.85480109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249502905,3.14480109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249503705,5.02480109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249504109,5.48649332,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249504307,5.42180109,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249504508,5.91683131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249504710,5.63683131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249505310,5.63833131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249506126,5.87833131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249506727,5.91833131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249507729,6.27524354,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249508128,5.97055131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249508755,4.09055131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249508954,4.03833131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249509755,5.73833131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249510555,5.89233131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249511432,4.19233131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249511632,4.91833131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249512274,5.22302354,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249512483,5.53402354,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249512677,6.22933131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249512876,6.07933131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249513075,5.07933131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249513275,4.91833131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249513479,3.99833131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249513679,3.75833131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249516080,3.99833131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249521930,3.98333131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249523778,4.02333131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249524580,5.67333131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249525185,4.02333131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249525386,3.98333131,59100.0,59099.0,0.16367]
["bitfinex","BTCUSD",1617249527730,1.88,59099.0,59077.0,0.1]
["bitfinex","BTCUSD",1617249527929,0.0052,59092.0,59083.0,0.002]
["bitfinex","BTCUSD",1617249528130,0.0052,59092.0,59083.0,0.69530777]
["bitfinex","BTCUSD",1617249528131,0.03971108,59087.0,59083.0,0.69530777]
["bitfinex","BTCUSD",1617249528328,0.03971108,59087.0,59084.0,0.388614]
["bitfinex","BTCUSD",1617249528530,0.03971119,59086.0,59084.0,1.065684]
["bitfinex","BTCUSD",1617249528733,1.99,59085.0,59084.0,1.065684]
["bitfinex","BTCUSD",1617249528931,2.633614,59085.0,59084.0,0.67707]
["bitfinex","BTCUSD",1617249529333,0.90567485,59085.0,59084.0,0.67707]
["bitfinex","BTCUSD",1617249529533,0.16206085,59085.0,59084.0,0.67707]
["bitfinex","BTCUSD",1617249529733,0.16206085,59085.0,59084.0,1.065684]
["bitfinex","BTCUSD",1617249530939,0.03971217,59085.0,59084.0,1.065684]
["bitfinex","BTCUSD",1617249531939,0.03971217,59085.0,59084.0,1.76099177]
["bitfinex","BTCUSD",1617249532342,0.03971217,59085.0,59084.0,2.06099177]
["bitfinex","BTCUSD",1617249533349,0.03971217,59085.0,59084.0,1.365684]
["bitfinex","BTCUSD",1617249533756,0.253825,59093.0,59084.0,1.365684]
["bitfinex","BTCUSD",1617249533757,0.0396998,59087.0,59084.0,1.365684]
["bitfinex","BTCUSD",1617249533953,0.0396998,59087.0,59085.0,0.117243]
["bitfinex","BTCUSD",1617249534351,0.0396998,59087.0,59085.0,0.794313]
["bitfinex","BTCUSD",1617249534758,0.03969927,59088.0,59085.0,0.794313]
["bitfinex","BTCUSD",1617249534954,0.03969927,59088.0,59086.0,0.155]
["bitfinex","BTCUSD",1617249535153,0.03969927,59088.0,59087.0,0.388593]
["bitfinex","BTCUSD",1617249535378,0.03969927,59088.0,59087.0,1.065663]
["bitfinex","BTCUSD",1617249535981,0.12231176,59092.0,59087.0,1.065663]
["bitfinex","BTCUSD",1617249536378,0.03969938,59088.0,59087.0,1.065663]
["bitfinex","BTCUSD",1617249536580,0.03969938,59088.0,59087.0,1.115663]
["bitfinex","BTCUSD",1617249536782,0.03969938,59088.0,59087.0,1.065663]
["bitfinex","BTCUSD",1617249537382,0.13969938,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249537583,0.03969938,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249537786,0.26201016,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249538012,0.22231078,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249538407,2.47092478,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249538607,3.14092478,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249539007,1.28092478,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249539608,0.94092478,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249540011,0.55231078,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249540209,0.12231078,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249540412,0.12231078,59088.0,59087.0,0.77207]
["bitfinex","BTCUSD",1617249540632,0.12231078,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249540836,0.41092478,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249541123,0.64592478,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249541321,1.40592478,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249541523,0.54592478,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249541922,0.38825268,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249542123,0.50709868,59088.0,59087.0,0.71707]
["bitfinex","BTCUSD",1617249542324,0.54679183,59088.0,59087.0,0.71707]
["bitfinex","BTCUSD",1617249542522,0.70446393,59088.0,59087.0,0.71707]
["bitfinex","BTCUSD",1617249542923,0.66477078,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249543124,0.80477078,59088.0,59087.0,0.67707]
["bitfinex","BTCUSD",1617249543376,0.80477078,59088.0,59087.0,0.71707]
["bitfinex","BTCUSD",1617249543777,0.41615678,59088.0,59087.0,0.71707]
["bitfinex","BTCUSD",1617249543976,0.41615678,59088.0,59087.0,0.77207]
["bitfinex","BTCUSD",1617249543977,0.2020039,59088.0,59087.0,0.77207]
["bitfinex","BTCUSD",1617249544176,0.0620039,59088.0,59087.0,0.77207]
["bitfinex","BTCUSD",1617249544378,0.0620039,59088.0,59087.0,0.82207]
["bitfinex","BTCUSD",1617249544576,0.15968522,59089.0,59087.0,0.82207]
["bitfinex","BTCUSD",1617249544779,0.15968522,59089.0,59087.0,1.51737777]
["bitfinex","BTCUSD",1617249544978,0.03969237,59089.0,59088.0,0.388614]
["bitfinex","BTCUSD",1617249545179,0.0396915,59090.0,59088.0,1.065684]
["bitfinex","BTCUSD",1617249545376,0.0396915,59090.0,59089.0,1.217205]
["bitfinex","BTCUSD",1617249545575,0.0396915,59090.0,59089.0,0.794275]
["bitfinex","BTCUSD",1617249545777,0.27264743,59099.0,59089.0,0.794275]
["bitfinex","BTCUSD",1617249545778,0.03968909,59092.0,59089.0,0.794275]
["bitfinex","BTCUSD",1617249545984,0.05953364,59098.0,59089.0,0.794275]
["bitfinex","BTCUSD",1617249545985,0.03967734,59095.0,59089.0,0.794275]
["bitfinex","BTCUSD",1617249546185,0.53,59094.0,59089.0,0.67707]
["bitfinex","BTCUSD",1617249546384,0.11994885,59093.0,59089.0,0.71707]
["bitfinex","BTCUSD",1617249546783,0.1199484,59094.0,59089.0,0.71707]
["bitfinex","BTCUSD",1617249546985,0.03967648,59095.0,59089.0,0.71707]
["bitfinex","BTCUSD",1617249547183,0.49,59094.0,59089.0,0.71707]
["bitfinex","BTCUSD",1617249547387,0.1199408,59093.0,59089.0,0.71707]
["bitfinex","BTCUSD",1617249547786,0.03967648,59095.0,59089.0,0.71707]
["bitfinex","BTCUSD",1617249547987,0.11993995,59092.0,59089.0,0.71707]
["bitfinex","BTCUSD",1617249548189,0.03967648,59095.0,59090.0,0.642389]
["bitfinex","BTCUSD",1617249548386,0.1199391,59091.0,59090.0,0.642389]
["bitfinex","BTCUSD",1617249548601,0.1199391,59091.0,59090.0,1.319459]
["bitfinex","BTCUSD",1617249548801,0.11993954,59093.0,59090.0,1.319459]
["bitfinex","BTCUSD",1617249549203,0.03967648,59095.0,59090.0,1.319459]
["bitfinex","BTCUSD",1617249549409,0.03967595,59097.0,59090.0,0.72707]
["bitfinex","BTCUSD",1617249549605,0.315,59094.0,59091.0,0.1]
["bitfinex","BTCUSD",1617249549803,0.03967529,59098.0,59091.0,0.77707]
["bitfinex","BTCUSD",1617249550004,0.1199376,59093.0,59091.0,0.77707]
["bitfinex","BTCUSD",1617249550203,0.03967566,59097.0,59092.0,4.04530777]
["bitfinex","BTCUSD",1617249550406,0.03967566,59097.0,59096.0,3.738614]
["bitfinex","BTCUSD",1617249550607,0.15961357,59099.0,59097.0,0.33095352]
["bitfinex","BTCUSD",1617249550804,0.15961357,59099.0,59098.0,2.337126]
["bitfinex","BTCUSD",1617249550805,0.03967511,59099.0,59098.0,2.337126]
["bitfinex","BTCUSD",1617249551005,2.71267213,59100.0,59098.0,0.844196]
["bitfinex","BTCUSD",1617249551439,2.71267213,59100.0,59098.0,0.72707]
["bitfinex","BTCUSD",1617249551440,0.405,59099.0,59098.0,0.72707]
["bitfinex","BTCUSD",1617249552041,0.405,59099.0,59098.0,0.67707]
["bitfinex","BTCUSD",1617249554465,2.67299731,59100.0,59098.0,0.9080119]
["bitfinex","BTCUSD",1617249554666,2.67299731,59100.0,59098.0,1.4728919]
["bitfinex","BTCUSD",1617249554866,2.67299731,59100.0,59098.0,1.30596]
["bitfinex","BTCUSD",1617249555063,2.43299731,59100.0,59098.0,1.30596]
["bitfinex","BTCUSD",1617249555668,2.43299731,59100.0,59099.0,0.45511615]
["bitfinex","BTCUSD",1617249555864,2.43299731,59100.0,59099.0,3.79511615]
["bitfinex","BTCUSD",1617249556075,2.43299731,59100.0,59099.0,5.42071851]
["bitfinex","BTCUSD",1617249556264,2.43299731,59100.0,59099.0,2.05476499]
["bitfinex","BTCUSD",1617249556493,2.43299731,59100.0,59099.0,1.66284663]
["bitfinex","BTCUSD",1617249556687,2.43299731,59100.0,59099.0,1.18984663]
["bitfinex","BTCUSD",1617249557088,2.43299731,59100.0,59099.0,1.95123263]
["bitfinex","BTCUSD",1617249557287,2.43299731,59100.0,59099.0,2.33984663]
["bitfinex","BTCUSD",1617249557487,2.43299731,59100.0,59099.0,1.28984663]
["bitfinex","BTCUSD",1617249557687,2.43299731,59100.0,59099.0,1.18984663]
["bitfinex","BTCUSD",1617249557887,2.64299731,59100.0,59099.0,0.80123263]
["bitfinex","BTCUSD",1617249558487,2.43299731,59100.0,59099.0,0.80123263]
["bitfinex","BTCUSD",1617249562143,2.43299731,59100.0,59099.0,1.62450263]
["bitfinex","BTCUSD",1617249562344,2.43299731,59100.0,59099.0,1.24450263]
["bitfinex","BTCUSD",1617249562544,2.43299731,59100.0,59099.0,1.14450263]
["bitfinex","BTCUSD",1617249562742,2.43299731,59100.0,59099.0,1.37950263]
["bitfinex","BTCUSD",1617249562942,2.43299731,59100.0,59099.0,1.42950263]
["bitfinex","BTCUSD",1617249563143,2.43299731,59100.0,59099.0,1.70950263]
["bitfinex","BTCUSD",1617249563344,2.43299731,59100.0,59099.0,1.80950263]
["bitfinex","BTCUSD",1617249563545,2.43299731,59100.0,59099.0,1.91811663]
["bitfinex","BTCUSD",1617249563744,2.43299731,59100.0,59099.0,1.81811663]
["bitfinex","BTCUSD",1617249563945,2.43299731,59100.0,59099.0,1.42950263]
["bitfinex","BTCUSD",1617249564144,2.57299731,59100.0,59099.0,1.42950263]
["bitfinex","BTCUSD",1617249564365,2.43299731,59100.0,59099.0,1.19450263]
["bitfinex","BTCUSD",1617249564969,2.43299731,59100.0,59099.0,1.62450263]
["bitfinex","BTCUSD",1617249565369,2.43299731,59100.0,59099.0,1.14450263]
["bitfinex","BTCUSD",1617249565769,2.43299731,59100.0,59099.0,1.02034]
["bitfinex","BTCUSD",1617249566369,2.43299731,59100.0,59099.0,0.67707]
["bitfinex","BTCUSD",1617249566569,2.56799731,59100.0,59099.0,0.67707]
["bitfinex","BTCUSD",1617249567391,2.57097001,59100.0,59099.0,0.67707]
["bitfinex","BTCUSD",1617249567792,2.57097001,59100.0,59099.0,1.16707]
["bitfinex","BTCUSD",1617249567992,2.56799731,59100.0,59099.0,4.37458263]
["bitfinex","BTCUSD",1617249568192,2.42799731,59100.0,59099.0,2.56511499]
["bitfinex","BTCUSD",1617249568393,2.42799731,59100.0,59099.0,2.17319663]
["bitfinex","BTCUSD",1617249568594,2.42799731,59100.0,59099.0,2.52819663]
["bitfinex","BTCUSD",1617249568795,2.42799731,59100.0,59099.0,2.78191763]
["bitfinex","BTCUSD",1617249569819,2.42799731,59100.0,59099.0,2.83249523]
["bitfinex","BTCUSD",1617249570018,2.42799731,59100.0,59099.0,2.78191763]
["bitfinex","BTCUSD",1617249570618,2.42799731,59100.0,59099.0,2.68191763]
["bitfinex","BTCUSD",1617249570819,2.42799731,59100.0,59099.0,2.78191763]
["bitfinex","BTCUSD",1617249572462,2.42799731,59100.0,59099.0,2.35191763]
["bitfinex","BTCUSD",1617249572664,2.42799731,59100.0,59099.0,1.88558763]
["bitfinex","BTCUSD",1617249572862,2.42799731,59100.0,59099.0,1.78558763]
["bitfinex","BTCUSD",1617249573060,2.42299731,59100.0,59099.0,1.78558763]
["bitfinex","BTCUSD",1617249573261,2.78299731,59100.0,59099.0,1.80658763]
["bitfinex","BTCUSD",1617249573463,2.78299731,59100.0,59099.0,1.16425263]
["bitfinex","BTCUSD",1617249573661,2.78299731,59100.0,59099.0,0.83223263]
["bitfinex","BTCUSD",1617249574461,2.42299731,59100.0,59099.0,0.83223263]
["bitfinex","BTCUSD",1617249575873,2.46270042,59100.0,59099.0,0.83223263]
["bitfinex","BTCUSD",1617249576272,2.46270042,59100.0,59099.0,0.70807]
["bitfinex","BTCUSD",1617249576273,2.42299731,59100.0,59099.0,0.70807]
["bitfinex","BTCUSD",1617249576874,2.42299731,59100.0,59099.0,1.11807]
["bitfinex","BTCUSD",1617249577074,2.42299731,59100.0,59099.0,1.26807]
["bitfinex","BTCUSD",1617249577273,2.42299731,59100.0,59099.0,1.39223263]
["bitfinex","BTCUSD",1617249577899,2.42299731,59100.0,59099.0,2.50223263]
["bitfinex","BTCUSD",1617249578098,2.42299731,59100.0,59099.0,2.65084663]
["bitfinex","BTCUSD",1617249578298,2.42299731,59100.0,59099.0,1.78084663]
["bitfinex","BTCUSD",1617249578499,2.42299731,59100.0,59099.0,1.88084663]
["bitfinex","BTCUSD",1617249579306,2.42299731,59100.0,59099.0,1.73084663]
["bitfinex","BTCUSD",1617249579700,2.42299731,59100.0,59099.0,1.37084663]
["bitfinex","BTCUSD",1617249579900,2.42299731,59100.0,59099.0,0.98223263]
["bitfinex","BTCUSD",1617249580318,2.68299731,59100.0,59099.0,0.98223263]
["bitfinex","BTCUSD",1617249581120,2.68299731,59100.0,59099.0,1.23595963]
["bitfinex","BTCUSD",1617249581922,2.68299731,59100.0,59099.0,1.41595963]
["bitfinex","BTCUSD",1617249582772,2.42299731,59100.0,59099.0,1.41595963]
["bitfinex","BTCUSD",1617249582974,2.42299731,59100.0,59099.0,6.0324674]
["bitfinex","BTCUSD",1617249582975,2.41799731,59100.0,59099.0,6.0324674]
["bitfinex","BTCUSD",1617249583174,2.41799731,59100.0,59099.0,6.43851199]
["bitfinex","BTCUSD",1617249583376,2.41799731,59100.0,59099.0,8.07881976]
["bitfinex","BTCUSD",1617249583574,2.41799731,59100.0,59099.0,7.82881976]
["bitfinex","BTCUSD",1617249583773,2.41799731,59100.0,59099.0,9.26881976]
["bitfinex","BTCUSD",1617249583974,2.41799731,59100.0,59099.0,9.05881976]
["bitfinex","BTCUSD",1617249584176,2.42097275,59100.0,59099.0,7.64551199]
["bitfinex","BTCUSD",1617249584376,2.42097275,59100.0,59099.0,7.65381976]
["bitfinex","BTCUSD",1617249584377,2.41799731,59100.0,59099.0,7.65381976]
["bitfinex","BTCUSD",1617249584579,2.41799731,59100.0,59099.0,7.20851199]
["bitfinex","BTCUSD",1617249584776,2.41799731,59100.0,59099.0,6.95851199]
["bitfinex","BTCUSD",1617249585376,2.41799731,59100.0,59099.0,7.93781976]
["bitfinex","BTCUSD",1617249585576,2.41799731,59100.0,59099.0,8.10081976]
["bitfinex","BTCUSD",1617249585778,2.41799731,59100.0,59099.0,8.91081976]
["bitfinex","BTCUSD",1617249586208,2.41799731,59100.0,59099.0,8.35081976]
["bitfinex","BTCUSD",1617249586603,2.41799731,59100.0,59099.0,8.33081976]
["bitfinex","BTCUSD",1617249587205,2.41799731,59100.0,59099.0,8.51081976]
["bitfinex","BTCUSD",1617249587404,2.41799731,59100.0,59099.0,4.90081976]
["bitfinex","BTCUSD",1617249587603,2.41799731,59100.0,59099.0,5.23177328]
["bitfinex","BTCUSD",1617249588019,2.41799731,59100.0,59099.0,4.90081976]
["bitfinex","BTCUSD",1617249588219,2.41799731,59100.0,59099.0,4.15151199]
["bitfinex","BTCUSD",1617249588621,2.41799731,59100.0,59099.0,4.17151199]
["bitfinex","BTCUSD",1617249588821,2.41799731,59100.0,59099.0,7.89681976]
["bitfinex","BTCUSD",1617249589020,2.41799731,59100.0,59099.0,7.93081976]
["bitfinex","BTCUSD",1617249589223,2.41799731,59100.0,59099.0,5.15081976]
["bitfinex","BTCUSD",1617249589822,2.41799731,59100.0,59099.0,6.31081976]
["bitfinex","BTCUSD",1617249590629,2.41799731,59100.0,59099.0,6.87081976]
["bitfinex","BTCUSD",1617249590833,2.41799731,59100.0,59099.0,8.97081976]
["bitfinex","BTCUSD",1617249591031,2.41799731,59100.0,59099.0,6.87081976]
["bitfinex","BTCUSD",1617249591833,2.41799731,59100.0,59099.0,7.86081976]
["bitfinex","BTCUSD",1617249592234,2.41799731,59100.0,59099.0,7.90081976]
["bitfinex","BTCUSD",1617249592438,7.31e-06,59100.0,59099.0,7.95081976]
["bitfinex","BTCUSD",1617249592642,0.001,59102.0,59100.0,4.54576605]
["bitfinex","BTCUSD",1617249592834,0.0002,59102.0,59101.0,6.73507363]
["bitfinex","BTCUSD",1617249593035,0.0002,59102.0,59101.0,6.41214363]
["bitfinex","BTCUSD",1617249593248,0.0002,59102.0,59101.0,8.08906199]
["bitfinex","BTCUSD",1617249593447,0.0002,59102.0,59101.0,9.38906199]
["bitfinex","BTCUSD",1617249593648,0.0002,59102.0,59101.0,7.57906199]
["bitfinex","BTCUSD",1617249593853,0.0002,59102.0,59101.0,8.65906199]
["bitfinex","BTCUSD",1617249594647,0.0002,59102.0,59101.0,9.08906199]
["bitfinex","BTCUSD",1617249595055,0.0002,59107.0,59102.0,5.93530777]
["bitfinex","BTCUSD",1617249595249,0.0002,59107.0,59106.0,5.74435651]
["bitfinex","BTCUSD",1617249595450,0.0002,59107.0,59106.0,7.00142651]
["bitfinex","BTCUSD",1617249595648,0.0002,59107.0,59106.0,8.18742651]
["bitfinex","BTCUSD",1617249595876,0.0002,59107.0,59106.0,7.90742651]
["bitfinex","BTCUSD",1617249596077,0.0002,59107.0,59106.0,7.96286113]
["bitfinex","BTCUSD",1617249596277,0.0002,59107.0,59106.0,8.16286113]
["bitfinex","BTCUSD",1617249596475,0.0002,59107.0,59106.0,7.96286113]
["bitfinex","BTCUSD",1617249596676,0.0002,59107.0,59106.0,7.53286113]
["bitfinex","BTCUSD",1617249596878,0.0002,59107.0,59106.0,6.88355336]
["bitfinex","BTCUSD",1617249597076,0.0002,59107.0,59106.0,7.07355336]
["bitfinex","BTCUSD",1617249597679,0.0002,59107.0,59106.0,7.40355336]
["bitfinex","BTCUSD",1617249598076,0.0002,59107.0,59106.0,7.32755336]
["bitfinex","BTCUSD",1617249598281,0.0014,59122.0,59108.0,0.36]
["bitfinex","BTCUSD",1617249598503,0.0014,59122.0,59112.0,3.487069]
["bitfinex","BTCUSD",1617249598703,0.0014,59122.0,59112.0,4.477139]
["bitfinex","BTCUSD",1617249598903,0.0014,59122.0,59112.0,4.902849]
["bitfinex","BTCUSD",1617249599101,0.0014,59122.0,59112.0,5.847849]
["bitfinex","BTCUSD",1617249600500,0.0014,59122.0,59112.0,6.007849]
["bitfinex","BTCUSD",1617249601757,0.0014,59122.0,59113.0,3.37]
["bitfinex","BTCUSD",1617249601958,0.0014,59122.0,59115.0,3.99548374]
["bitfinex","BTCUSD",1617249602158,0.0014,59122.0,59119.0,3.487051]
["bitfinex","BTCUSD",1617249602364,0.0014,59122.0,59119.0,4.20966053]
["bitfinex","BTCUSD",1617249602559,0.0014,59122.0,59119.0,4.30966053]
["bitfinex","BTCUSD",1617249602962,0.0006,59127.0,59119.0,4.30966053]
["bitfinex","BTCUSD",1617249603162,0.00105697,59131.0,59124.0,0.23356538]
["bitfinex","BTCUSD",1617249603361,0.00105697,59131.0,59128.0,0.116594]
["bitfinex","BTCUSD",1617249603563,0.00105697,59131.0,59130.0,3.758389]
["bitfinex","BTCUSD",1617249603781,0.00105697,59131.0,59130.0,5.120459]
["bitfinex","BTCUSD",1617249604176,0.00105697,59131.0,59130.0,1.796459]
["bitfinex","BTCUSD",1617249604377,0.00105697,59131.0,59130.0,1.211459]
["bitfinex","BTCUSD",1617249604577,0.0008,59131.0,59130.0,1.211459]
["bitfinex","BTCUSD",1617249604777,0.0012,59140.0,59130.0,1.211459]
["bitfinex","BTCUSD",1617249604778,5.697e-05,59135.0,59131.0,2.82]
["bitfinex","BTCUSD",1617249604975,5.697e-05,59135.0,59132.0,1.51670015]
["bitfinex","BTCUSD",1617249605176,5.697e-05,59135.0,59133.0,0.33095352]
["bitfinex","BTCUSD",1617249605376,5.697e-05,59135.0,59134.0,4.18527636]
["bitfinex","BTCUSD",1617249605578,5.697e-05,59135.0,59134.0,5.83746251]
["bitfinex","BTCUSD",1617249605776,5.697e-05,59135.0,59134.0,6.78246251]
["bitfinex","BTCUSD",1617249605977,5.697e-05,59135.0,59134.0,2.75150899]
["bitfinex","BTCUSD",1617249606178,5.697e-05,59135.0,59134.0,2.10746251]
["bitfinex","BTCUSD",1617249606377,5.697e-05,59135.0,59134.0,1.77650899]
["bitfinex","BTCUSD",1617249606978,5.697e-05,59135.0,59134.0,1.80650899]
["bitfinex","BTCUSD",1617249607378,5.697e-05,59135.0,59134.0,1.73150899]
["bitfinex","BTCUSD",1617249607578,5.697e-05,59135.0,59134.0,6.04555899]
["bitfinex","BTCUSD",1617249607778,5.697e-05,59135.0,59134.0,6.10355899]
["bitfinex","BTCUSD",1617249607978,5.697e-05,59135.0,59134.0,3.07451251]
["bitfinex","BTCUSD",1617249608378,5.697e-05,59135.0,59134.0,3.12451251]
["bitfinex","BTCUSD",1617249608582,5.697e-05,59135.0,59134.0,7.14451251]
["bitfinex","BTCUSD",1617249609203,5.697e-05,59135.0,59134.0,6.73451251]
["bitfinex","BTCUSD",1617249609603,5.697e-05,59135.0,59134.0,6.48451251]
["bitfinex","BTCUSD",1617249609803,5.697e-05,59135.0,59134.0,3.06651251]
["bitfinex","BTCUSD",1617249610010,5.697e-05,59135.0,59134.0,2.63651251]
["bitfinex","BTCUSD",1617249610205,0.0012,59140.0,59134.0,2.54146251]
["bitfinex","BTCUSD",1617249610206,0.0004,59137.0,59134.0,2.54146251]
["bitfinex","BTCUSD",1617249610407,0.021,59139.0,59136.0,1.12459852]
["bitfinex","BTCUSD",1617249610606,0.021,59139.0,59138.0,3.43833]
["bitfinex","BTCUSD",1617249610807,0.021,59139.0,59138.0,1.72235352]
["bitfinex","BTCUSD",1617249611206,0.021,59139.0,59138.0,2.20735352]
["bitfinex","BTCUSD",1617249611406,0.021,59139.0,59138.0,3.78735352]
["bitfinex","BTCUSD",1617249611407,0.016,59139.0,59138.0,3.78735352]
["bitfinex","BTCUSD",1617249611626,0.016,59139.0,59138.0,2.31655536]
["bitfinex","BTCUSD",1617249612227,0.016,59139.0,59138.0,2.68719536]
["bitfinex","BTCUSD",1617249612427,0.016,59139.0,59138.0,3.02809536]
["bitfinex","BTCUSD",1617249613027,0.016,59139.0,59138.0,2.74809536]
["bitfinex","BTCUSD",1617249613429,0.016,59139.0,59138.0,4.97809536]
["bitfinex","BTCUSD",1617249613829,0.016,59139.0,59138.0,2.93809536]
["bitfinex","BTCUSD",1617249614028,0.016,59139.0,59138.0,2.74809536]
["bitfinex","BTCUSD",1617249614260,0.006,59139.0,59138.0,4.89809536]
["bitfinex","BTCUSD",1617249614457,0.006,59139.0,59138.0,2.74809536]
["bitfinex","BTCUSD",1617249615256,0.006,59139.0,59138.0,2.68719536]
["bitfinex","BTCUSD",1617249615658,0.006,59139.0,59138.0,2.31655536]
["bitfinex","BTCUSD",1617249616505,0.006,59139.0,59138.0,2.09055536]
["bitfinex","BTCUSD",1617249616903,0.006,59139.0,59138.0,2.17055536]
["bitfinex","BTCUSD",1617249617308,0.006,59139.0,59138.0,1.68555536]
["bitfinex","BTCUSD",1617249617505,0.006,59139.0,59138.0,2.01650888]
["bitfinex","BTCUSD",1617249617703,0.006,59139.0,59138.0,1.68555536]
["bitfinex","BTCUSD",1617249618304,0.001,59139.0,59138.0,1.68555536]
["bitfinex","BTCUSD",1617249619535,0.0012,59142.0,59138.0,1.68555536]
["bitfinex","BTCUSD",1617249619536,0.0006,59143.0,59140.0,0.12416263]
["bitfinex","BTCUSD",1617249619735,0.0006,59143.0,59142.0,0.11656]
["bitfinex","BTCUSD",1617249619935,0.30529223,59143.0,59142.0,1.59473888]
["bitfinex","BTCUSD",1617249620135,0.30529223,59143.0,59142.0,1.26378536]
["bitfinex","BTCUSD",1617249620337,0.30529223,59143.0,59142.0,1.26406625]
["bitfinex","BTCUSD",1617249620535,0.0006,59143.0,59142.0,1.26406625]
["bitfinex","BTCUSD",1617249620736,0.42441815,59143.0,59142.0,1.26406625]
["bitfinex","BTCUSD",1617249620936,0.11972592,59143.0,59142.0,1.26406625]
["bitfinex","BTCUSD",1617249621536,0.10972592,59143.0,59142.0,1.26406625]
["bitfinex","BTCUSD",1617249622337,0.10972592,59143.0,59142.0,1.53406625]
["bitfinex","BTCUSD",1617249622536,0.10972592,59143.0,59142.0,1.60406625]
["bitfinex","BTCUSD",1617249623736,0.10972592,59143.0,59142.0,1.94406625]
["bitfinex","BTCUSD",1617249623938,0.10972592,59143.0,59142.0,2.04406625]
["bitfinex","BTCUSD",1617249624339,0.10972592,59143.0,59142.0,1.94406625]
["bitfinex","BTCUSD",1617249624537,0.10972592,59143.0,59142.0,1.99406625]
["bitfinex","BTCUSD",1617249624757,0.10972592,59143.0,59142.0,1.75406625]
["bitfinex","BTCUSD",1617249624957,0.10472592,59143.0,59142.0,1.75406625]
["bitfinex","BTCUSD",1617249625358,0.10472592,59143.0,59142.0,2.02406625]
["bitfinex","BTCUSD",1617249625559,0.10472592,59143.0,59142.0,1.75406625]
["bitfinex","BTCUSD",1617249625762,0.10472592,59143.0,59142.0,1.87822888]
["bitfinex","BTCUSD",1617249625958,0.10472592,59143.0,59142.0,1.75406625]
["bitfinex","BTCUSD",1617249626157,0.10472592,59143.0,59142.0,1.48406625]
["bitfinex","BTCUSD",1617249626359,0.09972592,59143.0,59142.0,1.48406625]
["bitfinex","BTCUSD",1617249626562,0.09972592,59143.0,59142.0,1.28406625]
["bitfinex","BTCUSD",1617249626760,0.09972592,59143.0,59142.0,0.69364315]
["bitfinex","BTCUSD",1617249627159,0.09972592,59143.0,59142.0,0.72564315]
["bitfinex","BTCUSD",1617249627160,0.40441815,59143.0,59142.0,0.72564315]
["bitfinex","BTCUSD",1617249627386,0.09472592,59143.0,59142.0,0.70935089]
["bitfinex","BTCUSD",1617249627586,0.39941815,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249627789,0.63941815,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249627991,1.20283415,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249628191,1.35896546,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249628391,4.92796546,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249628789,5.63798518,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249628989,5.54739877,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249629193,5.69739877,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249629588,5.63798518,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249630217,5.95101846,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249630612,5.84988715,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249630816,5.95516409,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249631213,5.69047687,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249631647,5.74047687,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249631847,5.91390687,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249632847,5.85890687,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249634451,6.01710687,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249634652,6.12279868,59143.0,59142.0,0.67735089]
["bitfinex","BTCUSD",1617249634856,6.12279868,59143.0,59107.0,0.9493]
["bitfinex","BTCUSD",1617249634857,0.30469223,59142.0,59107.0,0.9493]
["bitfinex","BTCUSD",1617249635055,0.21432131,59123.0,59107.0,0.9493]
["bitfinex","BTCUSD",1617249635270,0.21432131,59123.0,59108.0,0.167]
["bitfinex","BTCUSD",1617249635271,0.004,59120.0,59108.0,0.167]
["bitfinex","BTCUSD",1617249635467,0.004,59120.0,59107.0,0.16]
["bitfinex","BTCUSD",1617249635468,0.40469223,59119.0,59107.0,0.16]
["bitfinex","BTCUSD",1617249635668,0.40469223,59119.0,59100.0,0.00045828]
["bitfinex","BTCUSD",1617249635669,0.23285518,59117.0,59100.0,0.00045828]
["bitfinex","BTCUSD",1617249635871,0.33285518,59117.0,59100.0,0.00045828]
["bitfinex","BTCUSD",1617249636069,0.00297239,59116.0,59100.0,0.00045828]
["bitfinex","BTCUSD",1617249636268,0.04297239,59116.0,59112.0,0.67701834]
["bitfinex","BTCUSD",1617249636667,0.00297239,59116.0,59112.0,0.67701834]
["bitfinex","BTCUSD",1617249636869,0.23797239,59123.0,59113.0,3.0]
["bitfinex","BTCUSD",1617249637071,0.03963152,59124.0,59113.0,3.0]
["bitfinex","BTCUSD",1617249637072,0.03963152,59124.0,59117.0,0.016401]
["bitfinex","BTCUSD",1617249637274,0.10160239,59129.0,59121.0,0.388369]
["bitfinex","BTCUSD",1617249637275,0.18723016,59127.0,59121.0,0.388369]
["bitfinex","BTCUSD",1617249637468,0.18723016,59127.0,59121.0,0.866739]
["bitfinex","BTCUSD",1617249637469,0.1476,59127.0,59121.0,0.866739]
["bitfinex","BTCUSD",1617249637669,0.03962976,59128.0,59122.0,0.1]
["bitfinex","BTCUSD",1617249637889,0.05944464,59134.0,59121.0,1.593419]
["bitfinex","BTCUSD",1617249637890,0.03960478,59131.0,59123.0,0.016397]
["bitfinex","BTCUSD",1617249638089,0.03960383,59132.0,59123.0,0.693077]
["bitfinex","BTCUSD",1617249638288,0.03960383,59132.0,59123.0,0.745077]
["bitfinex","BTCUSD",1617249638489,0.0042,59134.0,59124.0,0.77668]
["bitfinex","BTCUSD",1617249638490,0.15814675,59133.0,59124.0,0.77668]
["bitfinex","BTCUSD",1617249638892,0.46283898,59133.0,59124.0,0.77668]
["bitfinex","BTCUSD",1617249639091,0.11854334,59133.0,59124.0,0.77668]
["bitfinex","BTCUSD",1617249639290,0.11853782,59132.0,59124.0,0.77668]
["bitfinex","BTCUSD",1617249639491,0.11853782,59132.0,59124.0,0.67668]
["bitfinex","BTCUSD",1617249639492,0.04,59131.0,59124.0,0.67668]
["bitfinex","BTCUSD",1617249639692,0.11853836,59130.0,59124.0,0.67668]
["bitfinex","BTCUSD",1617249639892,0.04,59129.0,59124.0,0.67668]
["bitfinex","BTCUSD",1617249640090,0.04,59129.0,59125.0,0.388416]
["bitfinex","BTCUSD",1617249640091,0.11853921,59128.0,59125.0,0.388416]
["bitfinex","BTCUSD",1617249640291,0.11853921,59128.0,59125.0,1.065096]
["bitfinex","BTCUSD",1617249640517,0.40469223,59127.0,59125.0,1.065096]
["bitfinex","BTCUSD",1617249640715,3.42469223,59126.0,59125.0,1.065096]
["bitfinex","BTCUSD",1617249640915,4.00469223,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249641115,4.63310823,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249641519,5.02680023,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249641916,4.722108,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249642114,4.333692,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249642316,4.08,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249642515,4.77310823,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249642713,4.468416,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249643347,3.98,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249643747,0.86,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249643946,0.28,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249644151,3.08969223,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249644549,3.71810823,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249644746,4.37810823,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249644948,4.073416,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249645150,4.173416,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249645774,4.073416,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249645978,4.168416,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249646175,4.47310823,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249646422,4.47880174,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249646815,4.17410951,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249647016,4.07410951,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249647620,4.03910951,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249647819,3.65069351,59126.0,59125.0,0.67668]
["bitfinex","BTCUSD",1617249648218,0.90069351,59126.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249648420,0.00569351,59126.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249648623,0.00549351,59126.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249649021,2.34390951,59126.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249649219,0.63390951,59126.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249649418,0.43549351,59126.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249649821,0.19549351,59126.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249650023,0.19549351,59126.0,59125.0,1.060096]
["bitfinex","BTCUSD",1617249650024,0.00049351,59126.0,59125.0,1.060096]
["bitfinex","BTCUSD",1617249651225,0.30469223,59138.0,59125.0,1.060096]
["bitfinex","BTCUSD",1617249651426,0.0044,59135.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249651830,0.69310823,59134.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249652229,0.51969223,59133.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249652426,0.51035257,59132.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249652625,0.8150448,59132.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249652828,0.11773863,59131.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249653127,0.548416,59130.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249653328,0.648416,59130.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249653549,0.11773771,59129.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249654150,0.388416,59128.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249654348,0.27281262,59127.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249654752,1.50622862,59126.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249655148,2.45622862,59126.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249655352,1.74622862,59126.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249655550,0.64281262,59126.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249655749,0.35781262,59126.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249656372,0.11781262,59126.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249656573,0.253669,59131.0,59125.0,1.060096]
["bitfinex","BTCUSD",1617249656772,0.253669,59131.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249657772,0.25936217,59131.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249659601,0.253668,59129.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249660004,0.11771468,59128.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249660202,0.388416,59127.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249660403,0.00569317,59131.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249660404,0.11771634,59126.0,59125.0,0.67168]
["bitfinex","BTCUSD",1617249660605,0.11771634,59126.0,59125.0,1.060096]
["bitfinex","BTCUSD",1617249660803,0.00569317,59131.0,59125.0,1.060096]
["bitfinex","BTCUSD",1617249660804,0.11770674,59130.0,59125.0,1.060096]
["bitfinex","BTCUSD",1617249661007,0.11770674,59130.0,59126.0,0.016317]
["bitfinex","BTCUSD",1617249661202,0.11770674,59130.0,59126.0,0.66468]
["bitfinex","BTCUSD",1617249661500,0.06520108,59131.0,59126.0,0.71468]
["bitfinex","BTCUSD",1617249661501,0.12347689,59131.0,59126.0,0.71468]
["bitfinex","BTCUSD",1617249661699,0.12347689,59131.0,59127.0,0.1]
["bitfinex","BTCUSD",1617249661700,0.11778041,59130.0,59127.0,0.1]
["bitfinex","BTCUSD",1617249661895,0.11778041,59130.0,59128.0,0.388416]
["bitfinex","BTCUSD",1617249662098,0.11778041,59130.0,59128.0,0.438416]
["bitfinex","BTCUSD",1617249662498,0.11778041,59130.0,59128.0,1.053096]
["bitfinex","BTCUSD",1617249662899,2.86,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249663100,3.833416,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249663299,4.31988132,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249664314,1.55988132,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249664713,1.01071797,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249664913,1.26439697,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249665114,1.20488526,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249665314,1.69788526,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249665515,1.86656975,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249665916,1.92608751,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249666732,2.18008751,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249666934,3.95056975,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249667336,2.12056975,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249667735,2.32056975,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249667935,3.09056975,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249668537,2.93656975,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249668736,1.96656975,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249668936,1.86656975,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249669564,1.93177998,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249669766,1.87226286,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249669964,2.51226286,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249670165,2.68816286,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249670366,2.74767978,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249670966,3.52767978,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249671367,2.10767978,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249671568,2.04816286,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249671766,3.02768054,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249671990,2.10768054,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249672389,2.04816286,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249672790,3.26816286,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249673194,3.36816286,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249673992,3.36782477,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249674395,3.26782477,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249675612,3.36782477,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249676685,3.42735512,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249676883,5.44782477,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249678087,5.54782477,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249679288,5.852517,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249679688,6.19261556,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249680287,6.39261556,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249680486,6.43261556,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249681289,7.43261556,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249681491,7.53421795,59129.0,59128.0,0.66468]
["bitfinex","BTCUSD",1617249681693,7.53421795,59129.0,59094.0,0.9874]
["bitfinex","BTCUSD",1617249681694,5.70094955,59129.0,59094.0,0.9874]
["bitfinex","BTCUSD",1617249681893,0.153,59112.0,59095.0,0.002]
["bitfinex","BTCUSD",1617249682094,0.004,59107.0,59095.0,0.002]
["bitfinex","BTCUSD",1617249682296,0.004,59107.0,59094.0,0.9874]
["bitfinex","BTCUSD",1617249682297,0.1,59106.0,59094.0,0.9874]
["bitfinex","BTCUSD",1617249682595,0.30823395,59107.0,59089.0,0.169]
["bitfinex","BTCUSD",1617249682798,0.30823395,59107.0,59079.0,0.253796]
["bitfinex","BTCUSD",1617249682799,0.163,59090.0,59079.0,0.16]
["bitfinex","BTCUSD",1617249682998,0.163,59090.0,59083.0,0.388416]
["bitfinex","BTCUSD",1617249682999,0.47657,59090.0,59083.0,0.388416]
["bitfinex","BTCUSD",1617249683193,0.31357,59090.0,59077.0,0.168]
["bitfinex","BTCUSD",1617249683792,0.31357,59090.0,59083.0,0.69530777]
["bitfinex","BTCUSD",1617249683992,0.31357,59090.0,59084.0,0.388416]
["bitfinex","BTCUSD",1617249683993,0.253857,59089.0,59084.0,0.388416]
["bitfinex","BTCUSD",1617249684200,0.253857,59089.0,59084.0,0.20975]
["bitfinex","BTCUSD",1617249684401,0.388416,59085.0,59084.0,0.20975]
["bitfinex","BTCUSD",1617249684597,4.29210823,59085.0,59084.0,0.20975]
["bitfinex","BTCUSD",1617249684795,4.29210823,59085.0,59082.0,0.00024]
["bitfinex","BTCUSD",1617249684796,0.30469223,59084.0,59082.0,0.00024]
["bitfinex","BTCUSD",1617249684993,4.07310823,59083.0,59082.0,0.00024]
["bitfinex","BTCUSD",1617249685221,3.918416,59083.0,59082.0,0.00024]
["bitfinex","BTCUSD",1617249685420,2.39895574,59083.0,59082.0,0.00024]
["bitfinex","BTCUSD",1617249685624,1.77350392,59083.0,59082.0,0.00024]
["bitfinex","BTCUSD",1617249685821,0.98690153,59083.0,59082.0,0.00024]
["bitfinex","BTCUSD",1617249686021,0.64636914,59083.0,59082.0,0.00024]
["bitfinex","BTCUSD",1617249686218,3.14,59082.0,59062.0,0.69530777]
["bitfinex","BTCUSD",1617249686421,3.14,59082.0,59061.0,0.01024]
["bitfinex","BTCUSD",1617249686422,0.0595723,59071.0,59068.0,0.69530777]
["bitfinex","BTCUSD",1617249686621,0.0595723,59071.0,59061.0,0.01024]
["bitfinex","BTCUSD",1617249686622,0.1,59070.0,59061.0,0.01024]
["bitfinex","BTCUSD",1617249687021,0.1,59070.0,59067.0,0.69530777]
["bitfinex","BTCUSD",1617249687022,0.0595734,59070.0,59067.0,0.69530777]
["bitfinex","BTCUSD",1617249687222,0.10197,59072.0,59067.0,0.69030777]
["bitfinex","BTCUSD",1617249687223,0.05957362,59068.0,59067.0,0.69030777]
["bitfinex","BTCUSD",1617249687422,0.10197,59072.0,59067.0,1.07872377]
["bitfinex","BTCUSD",1617249687623,0.10197,59072.0,59069.0,0.69030777]
["bitfinex","BTCUSD",1617249687864,0.455,59078.0,59071.0,0.69030777]
["bitfinex","BTCUSD",1617249688055,0.595,59077.0,59071.0,0.69030777]
["bitfinex","BTCUSD",1617249688254,0.388416,59076.0,59071.0,0.74030777]
["bitfinex","BTCUSD",1617249688451,0.388416,59076.0,59069.0,0.002]
["bitfinex","BTCUSD",1617249688653,0.388416,59076.0,59069.0,0.69030777]
["bitfinex","BTCUSD",1617249688654,0.33,59075.0,59069.0,0.69030777]
["bitfinex","BTCUSD",1617249688854,0.33,59075.0,59062.0,0.002]
["bitfinex","BTCUSD",1617249688855,0.648416,59074.0,59063.0,0.69030777]
["bitfinex","BTCUSD",1617249689057,0.0042,59073.0,59063.0,0.69030777]
["bitfinex","BTCUSD",1617249689252,0.17,59072.0,59063.0,0.69030777]
["bitfinex","BTCUSD",1617249689455,0.17,59072.0,59063.0,0.68530777]
["bitfinex","BTCUSD",1617249689652,0.185,59071.0,59063.0,0.68530777]
["bitfinex","BTCUSD",1617249689852,0.0042,59073.0,59063.0,0.68530777]
["bitfinex","BTCUSD",1617249690052,0.0042,59073.0,59062.0,0.68730777]
["bitfinex","BTCUSD",1617249690253,0.0042,59073.0,59063.0,0.68530777]
["bitfinex","BTCUSD",1617249690254,0.135,59072.0,59063.0,0.68530777]
["bitfinex","BTCUSD",1617249690468,0.135,59072.0,59063.0,0.73530777]
["bitfinex","BTCUSD",1617249690668,0.135,59072.0,59064.0,0.66030777]
["bitfinex","BTCUSD",1617249690869,0.135,59072.0,59064.0,0.71030777]
["bitfinex","BTCUSD",1617249691074,0.135,59072.0,59065.0,0.71030777]
["bitfinex","BTCUSD",1617249691271,0.253912,59074.0,59066.0,0.98876925]
["bitfinex","BTCUSD",1617249691524,0.253912,59074.0,59062.0,0.002]
["bitfinex","BTCUSD",1617249691525,0.00299152,59079.0,59067.0,1.04872377]
["bitfinex","BTCUSD",1617249691725,0.004,59080.0,59068.0,0.99076925]
["bitfinex","BTCUSD",1617249691925,0.5194,59089.0,59068.0,0.99076925]
["bitfinex","BTCUSD",1617249691926,0.0044,59085.0,59069.0,1.04747077]
["bitfinex","BTCUSD",1617249692137,0.0044,59085.0,59070.0,0.65908777]
["bitfinex","BTCUSD",1617249692327,0.0044,59085.0,59072.0,0.65908777]
["bitfinex","BTCUSD",1617249692529,0.0044,59085.0,59074.0,0.66108777]
["bitfinex","BTCUSD",1617249692729,0.5194,59089.0,59075.0,1.04742377]
["bitfinex","BTCUSD",1617249692926,0.5194,59089.0,59076.0,0.65908777]
["bitfinex","BTCUSD",1617249693324,0.5194,59089.0,59078.0,0.65908777]
["bitfinex","BTCUSD",1617249693725,0.5194,59089.0,59078.0,0.05]
["bitfinex","BTCUSD",1617249693923,0.388523,59088.0,59078.0,0.05]
["bitfinex","BTCUSD",1617249694124,0.388523,59088.0,59077.0,0.102]
["bitfinex","BTCUSD",1617249694125,0.135,59087.0,59077.0,0.002]
["bitfinex","BTCUSD",1617249694325,0.135,59087.0,59069.0,0.1]
["bitfinex","BTCUSD",1617249694326,0.388523,59086.0,59069.0,0.1]
["bitfinex","BTCUSD",1617249694525,0.1392,59087.0,59070.0,0.66108777]
["bitfinex","BTCUSD",1617249694725,0.155,59085.0,59071.0,1.14745277]
["bitfinex","BTCUSD",1617249694924,0.155,59085.0,59072.0,0.65908777]
["bitfinex","BTCUSD",1617249695123,0.155,59085.0,59073.0,0.388351]
["bitfinex","BTCUSD",1617249695324,0.0042,59087.0,59074.0,0.65908777]
["bitfinex","BTCUSD",1617249695525,0.0042,59087.0,59075.0,0.388335]
["bitfinex","BTCUSD",1617249695723,0.0042,59087.0,59075.0,1.04742277]
["bitfinex","BTCUSD",1617249695924,0.0042,59087.0,59076.0,0.65908777]
["bitfinex","BTCUSD",1617249696122,0.0042,59087.0,59072.0,0.05]
["bitfinex","BTCUSD",1617249696323,0.0042,59087.0,59073.0,0.65908777]
["bitfinex","BTCUSD",1617249696522,0.0042,59087.0,59071.0,0.30384]
["bitfinex","BTCUSD",1617249696523,0.0042,59087.0,59074.0,0.388341]
["bitfinex","BTCUSD",1617249696727,0.52509746,59089.0,59074.0,0.388341]
["bitfinex","BTCUSD",1617249696728,0.52509746,59089.0,59076.0,0.88657717]
["bitfinex","BTCUSD",1617249696925,0.52509746,59089.0,59078.0,0.65908777]
["bitfinex","BTCUSD",1617249697128,0.52509746,59089.0,59080.0,0.65908777]
["bitfinex","BTCUSD",1617249697129,0.00569746,59089.0,59080.0,0.65908777]
["bitfinex","BTCUSD",1617249697328,0.00569746,59089.0,59082.0,0.88657717]
["bitfinex","BTCUSD",1617249697525,0.00569746,59089.0,59084.0,0.65908777]
["bitfinex","BTCUSD",1617249697725,0.00569746,59089.0,59088.0,1.27481917]
["bitfinex","BTCUSD",1617249697925,0.00569746,59089.0,59088.0,0.6157314]
["bitfinex","BTCUSD",1617249698129,0.00569746,59089.0,59088.0,0.538242]
["bitfinex","BTCUSD",1617249698342,0.00569746,59089.0,59088.0,0.438242]
["bitfinex","BTCUSD",1617249698742,0.00569746,59089.0,59088.0,0.388242]
["bitfinex","BTCUSD",1617249699343,0.00569746,59089.0,59088.0,1.09732977]
["bitfinex","BTCUSD",1617249699549,0.00569746,59089.0,59088.0,1.37232977]
["bitfinex","BTCUSD",1617249699945,0.00569746,59089.0,59088.0,0.713242]
["bitfinex","BTCUSD",1617249701176,0.00569746,59089.0,59088.0,0.438242]
["bitfinex","BTCUSD",1617249701374,0.00569746,59089.0,59088.0,0.388242]
["bitfinex","BTCUSD",1617249701573,0.00569746,59089.0,59088.0,0.438242]
["bitfinex","BTCUSD",1617249701772,0.00569746,59089.0,59088.0,0.538242]
["bitfinex","BTCUSD",1617249702170,0.00569746,59089.0,59088.0,0.388242]
["bitfinex","BTCUSD",1617249704600,0.00069746,59089.0,59088.0,0.388242]
["bitfinex","BTCUSD",1617249705798,0.00069746,59089.0,59088.0,0.398242]
["bitfinex","BTCUSD",1617249705999,0.00069746,59089.0,59083.0,0.168]
["bitfinex","BTCUSD",1617249706229,0.00069746,59089.0,59084.0,0.388267]
["bitfinex","BTCUSD",1617249706230,0.00569701,59089.0,59084.0,0.388267]
["bitfinex","BTCUSD",1617249706428,0.00569701,59089.0,59082.0,0.01]
["bitfinex","BTCUSD",1617249706661,0.00569701,59089.0,59083.0,0.388276]
["bitfinex","BTCUSD",1617249706859,0.0048,59086.0,59073.0,0.24]
["bitfinex","BTCUSD",1617249707059,0.1,59088.0,59074.0,0.388337]
["bitfinex","BTCUSD",1617249707060,0.0044,59085.0,59074.0,0.388337]
["bitfinex","BTCUSD",1617249707267,0.00098857,59081.0,59074.0,0.388337]
["bitfinex","BTCUSD",1617249707459,0.00098857,59081.0,59075.0,0.009]
["bitfinex","BTCUSD",1617249707659,0.1,59080.0,59076.0,0.388331]
["bitfinex","BTCUSD",1617249707862,0.00098857,59081.0,59076.0,0.388331]
["bitfinex","BTCUSD",1617249708059,0.00098857,59081.0,59077.0,0.01]
["bitfinex","BTCUSD",1617249708261,0.00098857,59081.0,59078.0,0.388317]
["bitfinex","BTCUSD",1617249708660,0.10038857,59085.0,59078.0,0.388317]
["bitfinex","BTCUSD",1617249708868,0.10038857,59085.0,59069.0,1.0187]
["bitfinex","BTCUSD",1617249709066,0.58486857,59085.0,59071.0,0.438361]
["bitfinex","BTCUSD",1617249709266,0.58486857,59085.0,59072.0,0.01]
["bitfinex","BTCUSD",1617249709466,0.58486857,59085.0,59073.0,0.388351]
["bitfinex","BTCUSD",1617249709866,0.48486857,59085.0,59074.0,0.01]
["bitfinex","BTCUSD",1617249710268,0.48448,59085.0,59074.0,0.01]
["bitfinex","BTCUSD",1617249710468,0.48448,59085.0,59071.0,0.01]
["bitfinex","BTCUSD",1617249710665,0.48448,59085.0,59072.0,0.65908777]
["bitfinex","BTCUSD",1617249710865,0.00569701,59089.0,59073.0,0.48835]
["bitfinex","BTCUSD",1617249711066,0.00569701,59089.0,59074.0,0.01]
["bitfinex","BTCUSD",1617249711266,0.00569701,59089.0,59075.0,0.388334]
["bitfinex","BTCUSD",1617249711477,0.00569701,59089.0,59075.0,1.10142177]
["bitfinex","BTCUSD",1617249711678,0.00569701,59089.0,59076.0,0.254]
["bitfinex","BTCUSD",1617249711881,0.253842,59088.0,59077.0,1.04740777]
["bitfinex","BTCUSD",1617249712079,0.253842,59088.0,59078.0,0.70908777]
["bitfinex","BTCUSD",1617249712282,0.00569701,59089.0,59078.0,0.70908777]
["bitfinex","BTCUSD",1617249712283,0.00569701,59089.0,59079.0,1.05739377]
["bitfinex","BTCUSD",1617249712481,0.00569701,59089.0,59081.0,0.65908777]
["bitfinex","BTCUSD",1617249712681,0.00569701,59089.0,59080.0,0.658298]
["bitfinex","BTCUSD",1617249712682,0.00569701,59089.0,59083.0,0.88657717]
["bitfinex","BTCUSD",1617249712881,0.00569701,59089.0,59084.0,0.713269]
["bitfinex","BTCUSD",1617249713280,0.00569701,59089.0,59085.0,0.65908777]
["bitfinex","BTCUSD",1617249713485,0.00569701,59089.0,59086.0,0.403255]
["bitfinex","BTCUSD",1617249713681,0.00569701,59089.0,59087.0,0.1]
["bitfinex","BTCUSD",1617249713881,0.00569701,59089.0,59088.0,0.38824]
["bitfinex","BTCUSD",1617249714299,0.00569701,59089.0,59080.0,0.004]
["bitfinex","BTCUSD",1617249714498,0.00569701,59089.0,59081.0,0.388287]
["bitfinex","BTCUSD",1617249714703,0.15369568,59088.0,59082.0,0.122]
["bitfinex","BTCUSD",1617249714897,0.15369568,59088.0,59083.0,0.388277]
["bitfinex","BTCUSD",1617249715099,0.15369568,59088.0,59087.0,3.378249]
["bitfinex","BTCUSD",1617249715298,0.00569701,59089.0,59087.0,4.179249]
["bitfinex","BTCUSD",1617249715497,0.00569701,59089.0,59088.0,0.38824]
["bitfinex","BTCUSD",1617249715698,0.00069701,59089.0,59088.0,0.48824]
["bitfinex","BTCUSD",1617249716297,0.00069701,59089.0,59088.0,0.38824]
["bitfinex","BTCUSD",1617249716726,0.15439292,59089.0,59087.0,0.045]
["bitfinex","BTCUSD",1617249716927,0.15439292,59089.0,59081.0,0.16]
["bitfinex","BTCUSD",1617249716928,0.15369945,59088.0,59081.0,0.16]
["bitfinex","BTCUSD",1617249717127,0.15369945,59088.0,59082.0,0.021]
["bitfinex","BTCUSD",1617249717327,0.15369945,59088.0,59078.0,0.1]
["bitfinex","BTCUSD",1617249717328,0.2274894,59087.0,59078.0,0.1]
["bitfinex","BTCUSD",1617249717530,0.2274894,59087.0,59069.0,0.9687]
["bitfinex","BTCUSD",1617249717531,0.2274894,59087.0,59070.0,0.095]
["bitfinex","BTCUSD",1617249717532,0.05948755,59084.0,59070.0,0.095]
["bitfinex","BTCUSD",1617249717727,0.05948755,59084.0,59072.0,0.021]
["bitfinex","BTCUSD",1617249717728,0.05949098,59079.0,59072.0,0.021]
["bitfinex","BTCUSD",1617249717930,0.2274894,59078.0,59071.0,0.005]
["bitfinex","BTCUSD",1617249718328,0.15396751,59077.0,59071.0,0.005]
["bitfinex","BTCUSD",1617249718528,0.15396751,59077.0,59062.0,0.65908777]
["bitfinex","BTCUSD",1617249718727,0.15596751,59077.0,59063.0,0.388408]
["bitfinex","BTCUSD",1617249718928,0.15596751,59077.0,59065.0,0.65908777]
["bitfinex","BTCUSD",1617249718929,0.15396969,59076.0,59065.0,0.65908777]
["bitfinex","BTCUSD",1617249719128,0.15396969,59076.0,59064.0,0.014]
["bitfinex","BTCUSD",1617249719129,0.15396969,59076.0,59066.0,0.85408777]
["bitfinex","BTCUSD",1617249719353,0.15396969,59076.0,59064.0,0.014]
["bitfinex","BTCUSD",1617249719354,0.15396969,59076.0,59067.0,0.65908777]
["bitfinex","BTCUSD",1617249719550,0.15396969,59076.0,59068.0,0.015]
["bitfinex","BTCUSD",1617249719953,0.15396969,59076.0,59063.0,0.65908777]
["bitfinex","BTCUSD",1617249720153,0.53083969,59076.0,59065.0,0.65908777]
["bitfinex","BTCUSD",1617249720353,0.53083969,59076.0,59066.0,0.1]
["bitfinex","BTCUSD",1617249720552,0.15395615,59075.0,59066.0,0.1]
["bitfinex","BTCUSD",1617249720752,0.15395615,59075.0,59067.0,0.015]
["bitfinex","BTCUSD",1617249720954,0.32395615,59075.0,59066.0,0.15]
["bitfinex","BTCUSD",1617249721151,0.25396142,59074.0,59066.0,0.15]
["bitfinex","BTCUSD",1617249721353,0.25396142,59074.0,59066.0,0.1]
["bitfinex","BTCUSD",1617249721605,0.15396166,59073.0,59063.0,0.1]
["bitfinex","BTCUSD",1617249721798,0.2,59072.0,59062.0,0.25488]
["bitfinex","BTCUSD",1617249721999,0.2,59072.0,59062.0,0.65908777]
["bitfinex","BTCUSD",1617249722203,0.27644166,59073.0,59061.0,0.01024]
["bitfinex","BTCUSD",1617249722204,0.18,59071.0,59063.0,0.387726]
["bitfinex","BTCUSD",1617249722401,0.33253371,59071.0,59063.0,1.04681377]
["bitfinex","BTCUSD",1617249722600,0.15403449,59070.0,59064.0,0.65908777]
["bitfinex","BTCUSD",1617249722801,0.15403438,59072.0,59065.0,0.387716]
["bitfinex","BTCUSD",1617249723001,0.15403438,59072.0,59066.0,1.04679577]
["bitfinex","BTCUSD",1617249723402,0.33344812,59083.0,59067.0,0.65908777]
["bitfinex","BTCUSD",1617249723403,0.1540306,59076.0,59067.0,0.65908777]
["bitfinex","BTCUSD",1617249723607,0.0594962,59079.0,59067.0,0.65908777]
["bitfinex","BTCUSD",1617249723608,0.13264935,59089.0,59071.0,0.437671]
["bitfinex","BTCUSD",1617249723609,0.05949429,59082.0,59071.0,0.437671]
["bitfinex","BTCUSD",1617249723800,0.05949429,59082.0,59073.0,0.66108777]
["bitfinex","BTCUSD",1617249724001,0.00868887,59089.0,59074.0,0.487645]
["bitfinex","BTCUSD",1617249724002,0.05949099,59084.0,59074.0,0.487645]
["bitfinex","BTCUSD",1617249724202,0.05948967,59085.0,59074.0,0.80908777]
["bitfinex","BTCUSD",1617249724400,0.05948967,59085.0,59076.0,0.155]
["bitfinex","BTCUSD",1617249724605,0.15402041,59088.0,59076.0,0.155]
["bitfinex","BTCUSD",1617249724606,0.05948769,59086.0,59077.0,0.587621]
["bitfinex","BTCUSD",1617249724802,0.05948769,59086.0,59078.0,0.1]
["bitfinex","BTCUSD",1617249725002,0.05948769,59086.0,59079.0,0.387606]
["bitfinex","BTCUSD",1617249725405,0.20698893,59074.0,59071.0,0.13854306]
["bitfinex","BTCUSD",1617249725603,0.20698893,59074.0,59073.0,0.65908777]
["bitfinex","BTCUSD",1617249725604,0.36101083,59074.0,59073.0,0.65908777]
["bitfinex","BTCUSD",1617249725802,0.36101083,59074.0,59073.0,0.75908777]
["bitfinex","BTCUSD",1617249726004,0.36101083,59074.0,59073.0,0.1]
["bitfinex","BTCUSD",1617249727006,0.36101083,59074.0,59067.0,0.1]
["bitfinex","BTCUSD",1617249727228,0.36101083,59074.0,59066.0,0.388442]
["bitfinex","BTCUSD",1617249727428,0.01983105,59068.0,59066.0,0.388442]
["bitfinex","BTCUSD",1617249727629,0.01983121,59067.0,59066.0,0.05]
["bitfinex","BTCUSD",1617249727827,0.01983121,59067.0,59062.0,0.33]
["bitfinex","BTCUSD",1617249728230,0.01983121,59067.0,59063.0,0.1]
["bitfinex","BTCUSD",1617249728830,0.01983226,59066.0,59063.0,0.1]
["bitfinex","BTCUSD",1617249729227,0.01983226,59066.0,59062.0,0.353875]
["bitfinex","BTCUSD",1617249729426,0.01983226,59066.0,59062.0,0.91296277]
["bitfinex","BTCUSD",1617249729628,0.05959437,59070.0,59063.0,0.1]
["bitfinex","BTCUSD",1617249729855,0.05959437,59070.0,59063.0,0.75908777]
["bitfinex","BTCUSD",1617249730054,0.05959437,59070.0,59063.0,0.80908777]
["bitfinex","BTCUSD",1617249730456,0.05959437,59070.0,59064.0,0.65908777]
["bitfinex","BTCUSD",1617249730658,0.05959437,59070.0,59065.0,0.65908777]
["bitfinex","BTCUSD",1617249730854,0.05959437,59070.0,59064.0,0.86908777]
["bitfinex","BTCUSD",1617249731257,0.00569905,59070.0,59065.0,0.1]
["bitfinex","BTCUSD",1617249731662,0.15427568,59069.0,59065.0,0.75908777]
["bitfinex","BTCUSD",1617249731860,0.15427568,59069.0,59066.0,0.83408777]
["bitfinex","BTCUSD",1617249732059,0.15427568,59069.0,59067.0,0.80408777]
["bitfinex","BTCUSD",1617249732260,0.15427568,59069.0,59068.0,1.29908777]
["bitfinex","BTCUSD",1617249732480,0.15427568,59069.0,59068.0,0.75908777]
["bitfinex","BTCUSD",1617249732880,0.00569905,59070.0,59068.0,0.75908777]
["bitfinex","BTCUSD",1617249732881,0.02553117,59070.0,59068.0,0.75908777]
["bitfinex","BTCUSD",1617249733081,0.02553117,59070.0,59069.0,1.475]
["bitfinex","BTCUSD",1617249733283,0.02553117,59070.0,59069.0,1.575]
["bitfinex","BTCUSD",1617249733482,0.02553117,59070.0,59069.0,0.285]
["bitfinex","BTCUSD",1617249733683,0.02553117,59070.0,59069.0,0.15]
["bitfinex","BTCUSD",1617249733885,0.00569905,59070.0,59069.0,0.15]
["bitfinex","BTCUSD",1617249734085,0.00569905,59070.0,59069.0,0.1]
["bitfinex","BTCUSD",1617249734285,0.00569905,59070.0,59069.0,0.65908777]
["bitfinex","BTCUSD",1617249734484,0.00569905,59070.0,59062.0,0.65908777]
["bitfinex","BTCUSD",1617249734485,0.02553118,59070.0,59062.0,0.65908777]
["bitfinex","BTCUSD",1617249734689,0.02553118,59070.0,59063.0,0.1]
["bitfinex","BTCUSD",1617249734690,0.01983205,59069.0,59063.0,0.1]
["bitfinex","BTCUSD",1617249735107,0.01983227,59068.0,59067.0,2.143853]
["bitfinex","BTCUSD",1617249735305,0.00569905,59070.0,59067.0,0.253853]
["bitfinex","BTCUSD",1617249735506,0.00569905,59070.0,59067.0,0.303853]
["bitfinex","BTCUSD",1617249735507,0.01983267,59068.0,59067.0,0.303853]
["bitfinex","BTCUSD",1617249735706,0.15402787,59069.0,59067.0,0.303853]
["bitfinex","BTCUSD",1617249736307,0.15402787,59069.0,59067.0,0.253853]
["bitfinex","BTCUSD",1617249736750,0.15402787,59069.0,59063.0,0.253869]
["bitfinex","BTCUSD",1617249736949,0.15402787,59069.0,59063.0,0.303869]
["bitfinex","BTCUSD",1617249737156,0.01983294,59067.0,59063.0,0.303869]
["bitfinex","BTCUSD",1617249737351,0.0198329,59068.0,59064.0,0.1]
["bitfinex","BTCUSD",1617249737551,0.01983284,59067.0,59064.0,0.1]
["bitfinex","BTCUSD",1617249738353,0.01983284,59067.0,59064.0,0.75908777]
["bitfinex","BTCUSD",1617249738550,0.01983284,59067.0,59064.0,0.1]
["bitfinex","BTCUSD",1617249738750,0.01983284,59067.0,59065.0,0.195]
["bitfinex","BTCUSD",1617249739150,0.01983284,59067.0,59065.0,0.245]
["bitfinex","BTCUSD",1617249740154,0.01983284,59067.0,59065.0,0.05]
["bitfinex","BTCUSD",1617249740355,0.01983284,59067.0,59064.0,0.1]
["bitfinex","BTCUSD",1617249740556,0.01983284,59067.0,59063.0,0.303869]
["bitfinex","BTCUSD",1617249740756,0.01983284,59067.0,59064.0,0.1]
["bitfinex","BTCUSD",1617249740956,0.01983284,59067.0,59066.0,0.959998]
["bitfinex","BTCUSD",1617249741156,0.01983284,59067.0,59066.0,0.089998]
["bitfinex","BTCUSD",1617249741359,0.01983284,59067.0,59066.0,0.394998]
["bitfinex","BTCUSD",1617249741557,0.01983284,59067.0,59066.0,0.189998]
["bitfinex","BTCUSD",1617249742159,0.00569905,59070.0,59066.0,0.189998]
["bitfinex","BTCUSD",1617249742358,0.05959443,59069.0,59066.0,0.189998]
["bitfinex","BTCUSD",1617249742559,0.05959443,59069.0,59066.0,0.089998]
["bitfinex","BTCUSD",1617249742759,0.05959443,59069.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249742982,0.15441351,59069.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249745386,0.15441351,59069.0,59067.0,0.65908777]
["bitfinex","BTCUSD",1617249745601,0.15441351,59069.0,59068.0,3.515]
["bitfinex","BTCUSD",1617249746403,0.15441351,59069.0,59068.0,0.165]
["bitfinex","BTCUSD",1617249746605,0.15441351,59069.0,59068.0,0.70908777]
["bitfinex","BTCUSD",1617249746810,0.15441351,59069.0,59068.0,0.96308777]
["bitfinex","BTCUSD",1617249747007,0.02553599,59070.0,59069.0,0.22911144]
["bitfinex","BTCUSD",1617249747208,0.02553599,59070.0,59069.0,4.55819921]
["bitfinex","BTCUSD",1617249747405,0.00569905,59070.0,59069.0,4.55819921]
["bitfinex","BTCUSD",1617249747803,0.00569905,59070.0,59069.0,3.89911144]
["bitfinex","BTCUSD",1617249748232,0.00569905,59070.0,59069.0,4.55819921]
["bitfinex","BTCUSD",1617249748432,0.00569905,59070.0,59069.0,3.89911144]
["bitfinex","BTCUSD",1617249748633,0.00569905,59070.0,59069.0,4.55819921]
["bitfinex","BTCUSD",1617249749630,0.00569905,59070.0,59069.0,3.89911144]
["bitfinex","BTCUSD",1617249749837,0.00569905,59070.0,59069.0,0.32]
["bitfinex","BTCUSD",1617249749838,0.02553583,59070.0,59069.0,0.32]
["bitfinex","BTCUSD",1617249750030,0.02553583,59070.0,59069.0,1.89]
["bitfinex","BTCUSD",1617249750233,0.02553583,59070.0,59069.0,0.32]
["bitfinex","BTCUSD",1617249750234,0.00569905,59070.0,59069.0,0.32]
["bitfinex","BTCUSD",1617249750638,0.00569905,59070.0,59069.0,0.22]
["bitfinex","BTCUSD",1617249750639,0.15996137,59070.0,59069.0,0.22]
["bitfinex","BTCUSD",1617249750862,0.15996137,59070.0,59068.0,0.25384]
["bitfinex","BTCUSD",1617249751263,0.15426569,59069.0,59068.0,0.25384]
["bitfinex","BTCUSD",1617249752889,0.15426569,59069.0,59068.0,4.26292777]
["bitfinex","BTCUSD",1617249753090,0.00569905,59070.0,59068.0,4.77792777]
["bitfinex","BTCUSD",1617249753288,0.00569905,59070.0,59069.0,0.1]
["bitfinex","BTCUSD",1617249753504,0.00569905,59070.0,59069.0,0.32911144]
["bitfinex","BTCUSD",1617249753703,0.00569905,59070.0,59069.0,1.03819921]
["bitfinex","BTCUSD",1617249753905,0.00569905,59070.0,59069.0,0.52911144]
["bitfinex","BTCUSD",1617249754504,0.00569905,59070.0,59069.0,0.3]
["bitfinex","BTCUSD",1617249756917,0.00569905,59070.0,59069.0,0.15]
["bitfinex","BTCUSD",1617249757117,0.00867377,59070.0,59069.0,0.15]
["bitfinex","BTCUSD",1617249757318,0.02553057,59070.0,59069.0,0.15]
["bitfinex","BTCUSD",1617249757918,0.20698893,59074.0,59069.0,0.15]
["bitfinex","BTCUSD",1617249757919,0.2025195,59074.0,59070.0,2.96]
["bitfinex","BTCUSD",1617249758117,0.2025195,59074.0,59072.0,0.253842]
["bitfinex","BTCUSD",1617249758523,0.2025195,59074.0,59071.0,0.575]
["bitfinex","BTCUSD",1617249758740,0.2025195,59074.0,59066.0,0.34386]
["bitfinex","BTCUSD",1617249759944,0.5494395,59074.0,59066.0,0.34386]
["bitfinex","BTCUSD",1617249760142,0.42816656,59073.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249760341,0.23,59072.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249760541,0.38390339,59072.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249760740,0.35390384,59071.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249760940,0.15390384,59071.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249761142,0.23,59072.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249761143,0.41890227,59070.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249761368,0.1537697,59071.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249761564,0.15377006,59069.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249761764,0.16,59068.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249761965,0.15377006,59070.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249762165,0.15409398,59068.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249762369,0.22816656,59073.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249762370,0.15409423,59069.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249762565,0.15409453,59067.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249762765,0.275,59072.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249762766,0.1540015,59068.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249763169,0.42900249,59071.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249763367,0.40900199,59070.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249763766,0.15400364,59069.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249764791,0.00297325,59068.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249765390,0.00297323,59067.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249765789,0.00297323,59067.0,59066.0,1.11092434]
["bitfinex","BTCUSD",1617249765997,0.2025195,59074.0,59066.0,0.404998]
["bitfinex","BTCUSD",1617249766193,0.15406715,59067.0,59066.0,0.139998]
["bitfinex","BTCUSD",1617249766393,0.15406588,59073.0,59066.0,0.139998]
["bitfinex","BTCUSD",1617249766848,0.2025195,59074.0,59066.0,0.139998]
["bitfinex","BTCUSD",1617249767047,0.14,59073.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249767447,0.22816656,59072.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249767646,0.15406935,59071.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249768849,0.155,59070.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249769247,0.15407058,59069.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249769646,0.15407434,59073.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249769848,0.1540744,59068.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249770246,0.15407501,59073.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249770447,0.185,59072.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249770646,0.15407473,59071.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249772069,0.07624473,59071.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249772669,0.07124473,59071.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249772868,0.15237689,59070.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249773068,0.30237689,59070.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249773270,0.15237691,59069.0,59066.0,0.039998]
["bitfinex","BTCUSD",1617249776090,0.15233785,59073.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249777915,0.548515,59072.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249778116,0.22780494,59070.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249778318,0.53044494,59070.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249778518,0.588515,59069.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249778720,0.74057178,59069.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249779120,0.35205678,59069.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249779522,0.15205678,59069.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249779952,0.15205271,59073.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249781797,0.00297274,59069.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249782396,0.15205271,59073.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249782397,0.00297269,59070.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249782599,0.15205271,59073.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249782996,0.00297266,59069.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249783196,0.2025195,59074.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249785000,0.81631994,59073.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249785199,0.95446994,59073.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249785399,0.38675116,59072.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249785599,0.388515,59071.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249785798,0.54074976,59071.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249785999,0.45223489,59070.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249786199,2.0707503,59069.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249786401,2.4707503,59069.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249786601,1.1807503,59069.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249787617,0.9407503,59069.0,59068.0,0.00028112]
["bitfinex","BTCUSD",1617249790443,0.9407503,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249791244,0.5522353,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249792248,0.1522353,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249792645,0.21174706,59072.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249792866,0.15222953,59072.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249793267,0.05951866,59071.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249793466,0.15,59070.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249793671,1.64223042,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249794066,0.72249632,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249794273,0.73223042,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249795490,0.49223042,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249796932,0.90121042,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249797336,0.90121042,59069.0,59068.0,0.15708112]
["bitfinex","BTCUSD",1617249797534,0.90121042,59069.0,59068.0,1.57708112]
["bitfinex","BTCUSD",1617249797535,0.56121042,59069.0,59068.0,1.57708112]
["bitfinex","BTCUSD",1617249797732,0.56121042,59069.0,59068.0,1.52008112]
["bitfinex","BTCUSD",1617249798143,0.15223042,59069.0,59068.0,1.52008112]
["bitfinex","BTCUSD",1617249798339,0.15223042,59069.0,59068.0,2.40916889]
["bitfinex","BTCUSD",1617249798543,0.15223042,59069.0,59068.0,4.88302289]
["bitfinex","BTCUSD",1617249798739,0.2025195,59074.0,59068.0,4.88302289]
["bitfinex","BTCUSD",1617249798740,0.15234147,59073.0,59068.0,4.88302289]
["bitfinex","BTCUSD",1617249798941,0.2025195,59074.0,59068.0,4.88302289]
["bitfinex","BTCUSD",1617249798942,0.2025195,59074.0,59069.0,1.05780494]
["bitfinex","BTCUSD",1617249799141,0.2025195,59074.0,59069.0,1.15780494]
["bitfinex","BTCUSD",1617249799343,0.15233778,59073.0,59069.0,1.15780494]
["bitfinex","BTCUSD",1617249799542,0.15233778,59073.0,59070.0,0.815]
["bitfinex","BTCUSD",1617249799745,0.15233778,59073.0,59071.0,0.50609783]
["bitfinex","BTCUSD",1617249799945,0.15233778,59073.0,59071.0,0.45609783]
["bitfinex","BTCUSD",1617249800141,0.15233778,59073.0,59071.0,0.40609783]
["bitfinex","BTCUSD",1617249800347,0.15233778,59073.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249800544,0.21189888,59073.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249800748,0.05956146,59072.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249800947,0.05956388,59071.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249801146,0.145,59070.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249801548,0.15235736,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249802148,0.21192358,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249802356,4.18135081,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249802552,4.59635081,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249802755,4.86668554,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249802953,4.90668554,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249803153,5.16868554,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249803371,5.72261854,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249803569,6.82432067,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249803774,6.98320662,59069.0,59068.0,8.112e-05]
["bitfinex","BTCUSD",1617249803972,6.98320662,59069.0,59017.0,0.33095352]
["bitfinex","BTCUSD",1617249803973,0.34091223,59053.0,59017.0,0.33095352]
["bitfinex","BTCUSD",1617249804172,0.34091223,59053.0,59018.0,0.168]
["bitfinex","BTCUSD",1617249804173,0.0056,59038.0,59018.0,0.168]
["bitfinex","BTCUSD",1617249804372,0.1,59031.0,59018.0,0.168]
["bitfinex","BTCUSD",1617249804570,0.0029798,59032.0,59018.0,0.168]
["bitfinex","BTCUSD",1617249804571,0.00297989,59029.0,59018.0,0.168]
["bitfinex","BTCUSD",1617249804769,0.10297989,59029.0,59018.0,0.168]
["bitfinex","BTCUSD",1617249804972,0.00297991,59028.0,59018.0,0.168]
["bitfinex","BTCUSD",1617249805371,0.00737981,59030.0,59016.0,0.002]
["bitfinex","BTCUSD",1617249805568,0.00737981,59030.0,59016.0,0.192]
["bitfinex","BTCUSD",1617249805569,0.0044,59030.0,59016.0,0.192]
["bitfinex","BTCUSD",1617249805769,0.0044,59030.0,59022.0,0.162]
["bitfinex","BTCUSD",1617249805770,0.00737978,59030.0,59022.0,0.162]
["bitfinex","BTCUSD",1617249805997,0.00737978,59030.0,59016.0,0.002]
["bitfinex","BTCUSD",1617249805998,0.00297978,59030.0,59016.0,0.002]
["bitfinex","BTCUSD",1617249806198,0.2260356,59035.0,59016.0,0.256048]
["bitfinex","BTCUSD",1617249806199,0.00737982,59029.0,59016.0,0.256048]
["bitfinex","BTCUSD",1617249806599,0.0044,59029.0,59016.0,0.356048]
["bitfinex","BTCUSD",1617249806799,0.00737979,59029.0,59016.0,0.356048]
["bitfinex","BTCUSD",1617249807202,0.00737979,59029.0,59016.0,0.406048]
["bitfinex","BTCUSD",1617249807203,0.00297985,59028.0,59016.0,0.406048]
["bitfinex","BTCUSD",1617249807601,0.00297985,59028.0,59017.0,0.15]
["bitfinex","BTCUSD",1617249807602,0.34091223,59027.0,59017.0,0.15]
["bitfinex","BTCUSD",1617249807805,0.34091223,59027.0,59015.0,0.1045058]
["bitfinex","BTCUSD",1617249807807,0.1,59026.0,59015.0,0.1045058]
["bitfinex","BTCUSD",1617249808008,0.393115,59025.0,59015.0,0.1045058]
["bitfinex","BTCUSD",1617249808204,0.66890375,59024.0,59015.0,0.1045058]
["bitfinex","BTCUSD",1617249808402,0.1,59023.0,59015.0,0.1045058]
["bitfinex","BTCUSD",1617249808627,0.1,59023.0,59011.0,0.02]
["bitfinex","BTCUSD",1617249808628,0.00298151,59020.0,59011.0,0.02]
["bitfinex","BTCUSD",1617249809230,0.10299152,59032.0,59015.0,0.254053]
["bitfinex","BTCUSD",1617249809231,0.24,59026.0,59015.0,0.254053]
["bitfinex","BTCUSD",1617249809429,0.44091223,59032.0,59015.0,0.254053]
["bitfinex","BTCUSD",1617249809626,0.1,59032.0,59015.0,0.299053]
["bitfinex","BTCUSD",1617249809827,0.34091223,59032.0,59015.0,0.399053]
["bitfinex","BTCUSD",1617249810027,0.004,59034.0,59015.0,0.399053]
["bitfinex","BTCUSD",1617249810028,0.1,59031.0,59015.0,0.399053]
["bitfinex","BTCUSD",1617249810229,0.34091223,59033.0,59021.0,0.002]
["bitfinex","BTCUSD",1617249810428,0.29704,59085.0,59021.0,0.002]
["bitfinex","BTCUSD",1617249810429,0.1,59031.0,59021.0,0.002]
["bitfinex","BTCUSD",1617249810627,0.004,59035.0,59021.0,0.002]
["bitfinex","BTCUSD",1617249810830,0.34091223,59034.0,59021.0,0.002]
["bitfinex","BTCUSD",1617249811028,0.1,59033.0,59021.0,0.002]
["bitfinex","BTCUSD",1617249811246,0.34091223,59032.0,59021.0,0.002]
["bitfinex","BTCUSD",1617249811447,0.34091223,59032.0,59016.0,0.261]
["bitfinex","BTCUSD",1617249811890,0.34091223,59034.0,59016.0,0.261]
["bitfinex","BTCUSD",1617249812081,0.13799152,59033.0,59016.0,0.261]
["bitfinex","BTCUSD",1617249812285,0.57591223,59033.0,59016.0,0.261]
["bitfinex","BTCUSD",1617249812483,0.47591223,59033.0,59016.0,0.261]
["bitfinex","BTCUSD",1617249812884,0.47890375,59033.0,59016.0,0.261]
["bitfinex","BTCUSD",1617249813084,0.47591223,59033.0,59016.0,0.261]
["bitfinex","BTCUSD",1617249813284,0.135,59033.0,59016.0,0.261]
["bitfinex","BTCUSD",1617249813482,0.004,59035.0,59016.0,0.261]
["bitfinex","BTCUSD",1617249813483,0.34091223,59032.0,59016.0,0.261]
["bitfinex","BTCUSD",1617249813898,0.34091223,59034.0,59016.0,0.261]
["bitfinex","BTCUSD",1617249814098,0.13799152,59033.0,59016.0,0.261]
["bitfinex","BTCUSD",1617249814299,0.44091223,59032.0,59016.0,0.261]
["bitfinex","BTCUSD",1617249814500,0.34091223,59031.0,59016.0,0.261]
["bitfinex","BTCUSD",1617249814899,0.0044,59030.0,59016.0,0.002]
["bitfinex","BTCUSD",1617249815100,0.0044,59030.0,59015.0,0.249053]
["bitfinex","BTCUSD",1617249815101,0.44091223,59029.0,59015.0,0.249053]
["bitfinex","BTCUSD",1617249815299,0.44091223,59029.0,59012.0,0.002]
["bitfinex","BTCUSD",1617249815300,0.34091223,59029.0,59012.0,0.002]
["bitfinex","BTCUSD",1617249815501,0.005,59025.0,59012.0,0.002]
["bitfinex","BTCUSD",1617249815701,0.36579,59025.0,59012.0,0.002]
["bitfinex","BTCUSD",1617249815899,0.36579,59025.0,59011.0,0.02]
["bitfinex","BTCUSD",1617249816100,0.1,59024.0,59011.0,0.02]
["bitfinex","BTCUSD",1617249816299,0.135,59023.0,59011.0,0.02]
["bitfinex","BTCUSD",1617249817106,0.135,59023.0,59011.0,0.12]
["bitfinex","BTCUSD",1617249817907,0.005,59025.0,59011.0,0.12]
["bitfinex","BTCUSD",1617249818116,0.00299152,59034.0,59013.0,0.002]
["bitfinex","BTCUSD",1617249818310,0.00299152,59032.0,59013.0,0.002]
["bitfinex","BTCUSD",1617249818510,0.00299152,59030.0,59013.0,0.002]
["bitfinex","BTCUSD",1617249818708,0.1,59029.0,59013.0,0.002]
["bitfinex","BTCUSD",1617249819172,0.00699152,59030.0,59013.0,0.002]
["bitfinex","BTCUSD",1617249819372,0.00699152,59030.0,59013.0,0.66108777]
["bitfinex","BTCUSD",1617249819578,0.00299152,59034.0,59025.0,0.215]
["bitfinex","BTCUSD",1617249819777,0.34091223,59034.0,59025.0,0.215]
["bitfinex","BTCUSD",1617249819976,0.13791116,59033.0,59018.0,0.002]
["bitfinex","BTCUSD",1617249820177,0.0048,59031.0,59018.0,0.256053]
["bitfinex","BTCUSD",1617249820374,0.0048,59031.0,59018.0,0.306053]
["bitfinex","BTCUSD",1617249820580,0.34571223,59031.0,59018.0,0.306053]
["bitfinex","BTCUSD",1617249820777,0.34571223,59031.0,59019.0,0.1]
["bitfinex","BTCUSD",1617249820975,0.34091223,59030.0,59019.0,0.1]
["bitfinex","BTCUSD",1617249821177,0.34571223,59031.0,59019.0,0.1]
["bitfinex","BTCUSD",1617249821376,0.34091223,59030.0,59019.0,0.1]
["bitfinex","BTCUSD",1617249822187,0.1,59029.0,59018.0,0.21]
["bitfinex","BTCUSD",1617249822385,0.44091223,59029.0,59018.0,0.21]
["bitfinex","BTCUSD",1617249822586,0.34091223,59029.0,59018.0,0.21]
["bitfinex","BTCUSD",1617249823187,0.34091223,59029.0,59018.0,0.16]
["bitfinex","BTCUSD",1617249823791,0.34091223,59029.0,59018.0,0.21]
["bitfinex","BTCUSD",1617249823989,0.34091223,59029.0,59018.0,0.16]
["bitfinex","BTCUSD",1617249824789,0.69929223,59029.0,59018.0,0.16]
["bitfinex","BTCUSD",1617249824989,0.58591223,59028.0,59018.0,0.16]
["bitfinex","BTCUSD",1617249825190,0.48591223,59028.0,59018.0,0.16]
["bitfinex","BTCUSD",1617249825590,0.145,59028.0,59015.0,0.002]
["bitfinex","BTCUSD",1617249825791,0.0044,59027.0,59015.0,0.002]
["bitfinex","BTCUSD",1617249827075,0.0044,59027.0,59012.0,1.179494]
["bitfinex","BTCUSD",1617249827076,0.0029821,59016.0,59012.0,1.179494]
["bitfinex","BTCUSD",1617249827269,0.0029821,59016.0,59012.0,0.423094]
["bitfinex","BTCUSD",1617249827474,0.00298213,59014.0,59012.0,0.423094]
["bitfinex","BTCUSD",1617249827870,0.00298213,59014.0,59013.0,3.49]
["bitfinex","BTCUSD",1617249828070,0.16771098,59025.0,59013.0,3.49]
["bitfinex","BTCUSD",1617249828071,0.00298204,59015.0,59013.0,3.651]
["bitfinex","BTCUSD",1617249828270,0.00298204,59015.0,59013.0,3.653]
["bitfinex","BTCUSD",1617249828468,0.00298204,59015.0,59014.0,0.795]
["bitfinex","BTCUSD",1617249828679,0.002982,59018.0,59012.0,0.254094]
["bitfinex","BTCUSD",1617249828875,0.00298204,59016.0,59012.0,0.254094]
["bitfinex","BTCUSD",1617249829276,0.0029821,59015.0,59012.0,0.254094]
["bitfinex","BTCUSD",1617249829477,0.0029821,59015.0,59013.0,0.65908777]
["bitfinex","BTCUSD",1617249829706,0.1676788,59023.0,59013.0,0.65908777]
["bitfinex","BTCUSD",1617249829707,0.1676788,59023.0,59014.0,0.65908777]
["bitfinex","BTCUSD",1617249829708,0.00298185,59019.0,59014.0,0.65908777]
["bitfinex","BTCUSD",1617249829904,0.1676788,59023.0,59015.0,0.39]
["bitfinex","BTCUSD",1617249829905,0.00298176,59022.0,59015.0,0.39]
["bitfinex","BTCUSD",1617249830101,0.00298176,59022.0,59017.0,0.88409337]
["bitfinex","BTCUSD",1617249830301,0.00298176,59022.0,59018.0,0.75908777]
["bitfinex","BTCUSD",1617249830502,0.16766616,59038.0,59018.0,0.256]
["bitfinex","BTCUSD",1617249830503,0.00298162,59025.0,59018.0,0.256]
["bitfinex","BTCUSD",1617249830703,0.00298162,59025.0,59024.0,2.44722524]
["bitfinex","BTCUSD",1617249830900,0.00298162,59025.0,59024.0,0.13722524]
["bitfinex","BTCUSD",1617249831103,0.00298162,59025.0,59022.0,0.254014]
["bitfinex","BTCUSD",1617249831305,0.16766474,59025.0,59022.0,0.254014]
["bitfinex","BTCUSD",1617249831506,0.15902349,59034.0,59022.0,0.254014]
["bitfinex","BTCUSD",1617249831507,0.05963515,59023.0,59022.0,0.254014]
["bitfinex","BTCUSD",1617249831701,0.15902706,59035.0,59022.0,0.254014]
["bitfinex","BTCUSD",1617249831702,0.05963498,59024.0,59022.0,0.304014]
["bitfinex","BTCUSD",1617249832102,0.16766586,59023.0,59022.0,0.304014]
["bitfinex","BTCUSD",1617249832322,0.16766586,59023.0,59022.0,0.404014]
["bitfinex","BTCUSD",1617249832720,0.05963498,59024.0,59022.0,0.404014]
["bitfinex","BTCUSD",1617249832922,0.06354582,59038.0,59022.0,0.404014]
["bitfinex","BTCUSD",1617249832923,0.05963464,59023.0,59022.0,0.404014]
["bitfinex","BTCUSD",1617249833322,0.05963464,59023.0,59022.0,0.15]
["bitfinex","BTCUSD",1617249833523,0.42470647,59031.0,59019.0,0.338691]
["bitfinex","BTCUSD",1617249833722,0.34091223,59029.0,59019.0,0.338691]
["bitfinex","BTCUSD",1617249833924,0.0048,59030.0,59019.0,0.338691]
["bitfinex","BTCUSD",1617249834122,0.16764553,59033.0,59020.0,0.1]
["bitfinex","BTCUSD",1617249834325,0.04472211,59021.0,59020.0,0.1]
["bitfinex","BTCUSD",1617249834953,0.05962949,59023.0,59020.0,0.1]
["bitfinex","BTCUSD",1617249835350,0.05962949,59023.0,59017.0,0.11775041]
["bitfinex","BTCUSD",1617249835551,0.05962949,59023.0,59017.0,0.06775041]
["bitfinex","BTCUSD",1617249835754,0.05962944,59022.0,59017.0,0.06775041]
["bitfinex","BTCUSD",1617249835953,0.3250056,59021.0,59018.0,0.338753]
["bitfinex","BTCUSD",1617249836354,0.04472291,59019.0,59018.0,0.338753]
["bitfinex","BTCUSD",1617249836555,0.22728335,59019.0,59018.0,0.338753]
["bitfinex","BTCUSD",1617249836952,0.1,59029.0,59018.0,0.338753]
["bitfinex","BTCUSD",1617249836953,0.34,59029.0,59018.0,0.338753]
["bitfinex","BTCUSD",1617249837156,0.14,59019.0,59018.0,0.488753]
["bitfinex","BTCUSD",1617249837355,0.04472341,59019.0,59018.0,0.488753]
["bitfinex","BTCUSD",1617249838376,0.04472341,59019.0,59018.0,0.338753]
["bitfinex","BTCUSD",1617249838578,0.04472341,59019.0,59018.0,0.488753]
["bitfinex","BTCUSD",1617249839176,0.04472341,59019.0,59018.0,0.338753]
["bitfinex","BTCUSD",1617249839374,0.05962785,59020.0,59018.0,0.338753]
["bitfinex","BTCUSD",1617249839572,0.059627,59021.0,59018.0,0.338753]
["bitfinex","BTCUSD",1617249839973,0.059627,59021.0,59019.0,0.1]
["bitfinex","BTCUSD",1617249840204,0.05962814,59022.0,59019.0,0.1]
["bitfinex","BTCUSD",1617249840402,0.05962733,59021.0,59019.0,0.1]
["bitfinex","BTCUSD",1617249841003,0.04472001,59020.0,59019.0,0.1]
["bitfinex","BTCUSD",1617249842273,0.04472001,59020.0,59019.0,0.354059]
["bitfinex","BTCUSD",1617249842473,0.04471962,59021.0,59019.0,0.354059]
["bitfinex","BTCUSD",1617249842675,0.04471948,59020.0,59019.0,0.354059]
["bitfinex","BTCUSD",1617249844674,0.04471979,59021.0,59019.0,0.354059]
["bitfinex","BTCUSD",1617249844873,0.04472012,59020.0,59019.0,0.354059]
["bitfinex","BTCUSD",1617249847476,0.16764341,59032.0,59019.0,0.354059]
["bitfinex","BTCUSD",1617249847477,0.05962738,59021.0,59019.0,0.354059]
["bitfinex","BTCUSD",1617249848276,0.05962738,59021.0,59019.0,0.404059]
["bitfinex","BTCUSD",1617249848676,0.05962793,59022.0,59019.0,0.404059]
["bitfinex","BTCUSD",1617249848877,0.05962804,59021.0,59019.0,0.404059]
["bitfinex","BTCUSD",1617249849278,0.059615,59022.0,59019.0,0.404059]
["bitfinex","BTCUSD",1617249849481,0.16759664,59020.0,59019.0,0.404059]
["bitfinex","BTCUSD",1617249850079,0.05961575,59021.0,59019.0,0.404059]
["bitfinex","BTCUSD",1617249850277,0.05961486,59022.0,59019.0,0.404059]
["bitfinex","BTCUSD",1617249850480,0.1675948,59020.0,59019.0,0.404059]
["bitfinex","BTCUSD",1617249850709,0.05961486,59022.0,59019.0,0.404059]
["bitfinex","BTCUSD",1617249851108,0.04471018,59020.0,59019.0,0.404059]
["bitfinex","BTCUSD",1617249851907,0.05961311,59024.0,59019.0,0.404059]
["bitfinex","BTCUSD",1617249851908,0.04471069,59021.0,59019.0,0.404059]
["bitfinex","BTCUSD",1617249852709,0.04471069,59021.0,59019.0,1.06314677]
["bitfinex","BTCUSD",1617249852914,0.04470875,59023.0,59020.0,3.33]
["bitfinex","BTCUSD",1617249853109,0.04470875,59023.0,59022.0,3.491]
["bitfinex","BTCUSD",1617249853335,0.17,59034.0,59022.0,3.491]
["bitfinex","BTCUSD",1617249853336,0.04470814,59024.0,59022.0,3.891]
["bitfinex","BTCUSD",1617249853532,0.04470814,59024.0,59023.0,3.43]
["bitfinex","BTCUSD",1617249853734,0.0447071,59025.0,59023.0,3.43]
["bitfinex","BTCUSD",1617249853933,0.0447071,59025.0,59024.0,1.564023]
["bitfinex","BTCUSD",1617249854133,0.0447071,59025.0,59024.0,0.254023]
["bitfinex","BTCUSD",1617249854332,0.0447071,59025.0,59024.0,0.404023]
["bitfinex","BTCUSD",1617249854734,0.05961007,59028.0,59024.0,0.404023]
["bitfinex","BTCUSD",1617249854936,0.05961007,59028.0,59025.0,0.1]
["bitfinex","BTCUSD",1617249855138,0.05961007,59028.0,59026.0,0.254024]
["bitfinex","BTCUSD",1617249855535,0.05961007,59028.0,59026.0,0.304024]
["bitfinex","BTCUSD",1617249855735,0.05961007,59028.0,59027.0,1.45]
["bitfinex","BTCUSD",1617249855956,0.05960871,59029.0,59027.0,0.1]
["bitfinex","BTCUSD",1617249857634,0.05960922,59030.0,59027.0,0.1]
["bitfinex","BTCUSD",1617249857832,0.05960937,59029.0,59027.0,0.1]
["bitfinex","BTCUSD",1617249858030,0.05960937,59029.0,59026.0,0.1]
["bitfinex","BTCUSD",1617249858233,0.34091223,59035.0,59026.0,0.1]
["bitfinex","BTCUSD",1617249858434,0.05961139,59027.0,59026.0,0.1]
["bitfinex","BTCUSD",1617249859031,0.16759315,59027.0,59026.0,0.1]
["bitfinex","BTCUSD",1617249859230,0.12511332,59033.0,59026.0,0.1]
["bitfinex","BTCUSD",1617249859231,0.16759269,59032.0,59026.0,0.1]
["bitfinex","BTCUSD",1617249859432,0.16759269,59032.0,59028.0,0.254052]
["bitfinex","BTCUSD",1617249860432,0.12511332,59033.0,59028.0,0.254052]
["bitfinex","BTCUSD",1617249860433,0.16759228,59031.0,59028.0,0.254052]
["bitfinex","BTCUSD",1617249861031,0.16750999,59032.0,59028.0,0.254052]
["bitfinex","BTCUSD",1617249861231,0.16751003,59030.0,59028.0,0.254052]
["bitfinex","BTCUSD",1617249861432,0.12511332,59033.0,59028.0,0.254052]
["bitfinex","BTCUSD",1617249861433,0.16751107,59032.0,59028.0,0.254052]
["bitfinex","BTCUSD",1617249861634,0.12511332,59033.0,59028.0,0.254052]
["bitfinex","BTCUSD",1617249861635,0.16750995,59029.0,59028.0,0.254052]
["bitfinex","BTCUSD",1617249861832,0.16751177,59031.0,59028.0,0.254052]
["bitfinex","BTCUSD",1617249862233,0.004,59038.0,59026.0,0.1]
["bitfinex","BTCUSD",1617249862234,0.16751129,59032.0,59026.0,0.1]
["bitfinex","BTCUSD",1617249862434,0.004,59038.0,59026.0,0.1]
["bitfinex","BTCUSD",1617249862435,0.16737039,59030.0,59026.0,0.1]
["bitfinex","BTCUSD",1617249862633,0.004,59038.0,59026.0,0.1]
["bitfinex","BTCUSD",1617249862634,0.0595816,59028.0,59026.0,0.1]
["bitfinex","BTCUSD",1617249862835,0.0595816,59028.0,59025.0,0.12084]
["bitfinex","BTCUSD",1617249863234,0.0595816,59028.0,59025.0,0.07084]
["bitfinex","BTCUSD",1617249863636,0.16737022,59037.0,59025.0,0.07084]
["bitfinex","BTCUSD",1617249863637,0.0595608,59030.0,59025.0,0.07084]
["bitfinex","BTCUSD",1617249863841,0.0595608,59030.0,59027.0,0.25407]
["bitfinex","BTCUSD",1617249864043,0.05955973,59031.0,59027.0,0.25407]
["bitfinex","BTCUSD",1617249864241,0.05955973,59031.0,59027.0,0.30407]
["bitfinex","BTCUSD",1617249864442,0.05955973,59031.0,59027.0,0.05]
["bitfinex","BTCUSD",1617249864641,0.05955973,59031.0,59028.0,0.1]
["bitfinex","BTCUSD",1617249864842,0.05955973,59031.0,59029.0,0.254032]
["bitfinex","BTCUSD",1617249865043,0.05955906,59032.0,59029.0,0.254032]
["bitfinex","BTCUSD",1617249865244,0.16730893,59030.0,59029.0,0.304032]
["bitfinex","BTCUSD",1617249865446,0.22686757,59031.0,59029.0,0.304032]
["bitfinex","BTCUSD",1617249865644,0.05955852,59031.0,59030.0,0.1]
["bitfinex","BTCUSD",1617249866247,0.05955822,59032.0,59029.0,0.254032]
["bitfinex","BTCUSD",1617249866662,0.004,59041.0,59029.0,0.354032]
["bitfinex","BTCUSD",1617249866663,0.05955808,59033.0,59029.0,0.354032]
["bitfinex","BTCUSD",1617249867062,0.05955808,59033.0,59029.0,0.404032]
["bitfinex","BTCUSD",1617249867267,0.05955808,59033.0,59028.0,0.05473]
["bitfinex","BTCUSD",1617249867463,0.05955808,59033.0,59031.0,0.254039]
["bitfinex","BTCUSD",1617249867664,0.2,59043.0,59031.0,0.254039]
["bitfinex","BTCUSD",1617249867665,0.0595581,59032.0,59031.0,0.254039]
["bitfinex","BTCUSD",1617249867863,0.0595581,59032.0,59031.0,0.304039]
["bitfinex","BTCUSD",1617249868262,0.05955835,59033.0,59031.0,0.404039]
["bitfinex","BTCUSD",1617249868663,0.05955835,59033.0,59032.0,0.1]
["bitfinex","BTCUSD",1617249869085,0.16730887,59041.0,59031.0,0.254039]
["bitfinex","BTCUSD",1617249869288,0.16730994,59033.0,59031.0,0.254039]
["bitfinex","BTCUSD",1617249869487,0.0595596,59032.0,59031.0,0.254039]
["bitfinex","BTCUSD",1617249870486,0.16731128,59041.0,59031.0,0.254039]
["bitfinex","BTCUSD",1617249870687,0.34091223,59040.0,59031.0,0.254039]
["bitfinex","BTCUSD",1617249870886,0.16731152,59032.0,59031.0,0.254039]
["bitfinex","BTCUSD",1617249871086,0.05955975,59032.0,59031.0,0.254039]
["bitfinex","BTCUSD",1617249871286,0.05955975,59032.0,59031.0,0.304039]
["bitfinex","BTCUSD",1617249871287,0.22687094,59032.0,59031.0,0.304039]
["bitfinex","BTCUSD",1617249871486,0.22687094,59032.0,59031.0,0.363109]
["bitfinex","BTCUSD",1617249871718,0.00299152,59043.0,59031.0,0.463109]
["bitfinex","BTCUSD",1617249871719,0.05955765,59033.0,59031.0,0.463109]
["bitfinex","BTCUSD",1617249871916,0.05953125,59036.0,59031.0,0.463109]
["bitfinex","BTCUSD",1617249872167,0.05953125,59036.0,59032.0,0.1]
["bitfinex","BTCUSD",1617249872362,0.05953125,59036.0,59034.0,0.254038]
["bitfinex","BTCUSD",1617249872563,0.05953125,59036.0,59034.0,0.737798]
["bitfinex","BTCUSD",1617249872764,0.05953125,59036.0,59034.0,0.887798]
["bitfinex","BTCUSD",1617249872963,0.05953005,59037.0,59034.0,0.887798]
["bitfinex","BTCUSD",1617249873373,0.05953005,59037.0,59036.0,3.487]
["bitfinex","BTCUSD",1617249873572,0.36723344,59043.0,59036.0,3.896]
["bitfinex","BTCUSD",1617249873573,0.05952963,59038.0,59036.0,3.896]
["bitfinex","BTCUSD",1617249873772,0.16723321,59040.0,59037.0,3.43]
["bitfinex","BTCUSD",1617249873773,0.05952602,59040.0,59037.0,3.43]
["bitfinex","BTCUSD",1617249873973,0.05952602,59040.0,59039.0,0.159]
["bitfinex","BTCUSD",1617249874172,0.35726196,59049.0,59039.0,0.159]
["bitfinex","BTCUSD",1617249874173,0.0595248,59041.0,59039.0,3.589]
["bitfinex","BTCUSD",1617249874378,0.05952279,59043.0,59040.0,3.8051217]
["bitfinex","BTCUSD",1617249874570,0.35496224,59064.0,59041.0,0.43995352]
["bitfinex","BTCUSD",1617249874571,0.05952236,59044.0,59041.0,0.43995352]
["bitfinex","BTCUSD",1617249874769,0.05952236,59044.0,59042.0,0.253954]
["bitfinex","BTCUSD",1617249875168,0.05952236,59044.0,59043.0,3.34]
["bitfinex","BTCUSD",1617249875371,0.05952236,59044.0,59043.0,3.44]
["bitfinex","BTCUSD",1617249875570,0.05951782,59048.0,59043.0,4.61]
["bitfinex","BTCUSD",1617249875769,0.05951782,59048.0,59045.0,0.380916]
["bitfinex","BTCUSD",1617249875972,0.05951793,59049.0,59045.0,0.440536]
["bitfinex","BTCUSD",1617249876169,0.05951793,59049.0,59046.0,0.1]
["bitfinex","BTCUSD",1617249876369,0.05951793,59049.0,59046.0,0.56361]
["bitfinex","BTCUSD",1617249876569,0.225,59059.0,59046.0,0.56361]
["bitfinex","BTCUSD",1617249876570,0.05951793,59048.0,59046.0,0.56361]
["bitfinex","BTCUSD",1617249876768,0.05951793,59048.0,59047.0,3.794]
["bitfinex","BTCUSD",1617249876769,0.22489349,59048.0,59047.0,3.794]
["bitfinex","BTCUSD",1617249876974,0.44439038,59072.0,59047.0,3.794]
["bitfinex","BTCUSD",1617249876975,0.0595171,59049.0,59047.0,3.794]
["bitfinex","BTCUSD",1617249877170,0.0595171,59049.0,59048.0,3.507]
["bitfinex","BTCUSD",1617249877369,0.05951611,59050.0,59048.0,0.287]
["bitfinex","BTCUSD",1617249877571,0.05951619,59051.0,59048.0,0.287]
["bitfinex","BTCUSD",1617249877771,0.16537194,59049.0,59048.0,0.1]
["bitfinex","BTCUSD",1617249877971,0.05951716,59050.0,59048.0,0.1]
["bitfinex","BTCUSD",1617249878174,0.34091223,59051.0,59049.0,0.338583]
["bitfinex","BTCUSD",1617249878369,0.34091223,59051.0,59050.0,0.1]
["bitfinex","BTCUSD",1617249878573,0.44091223,59059.0,59050.0,0.1]
["bitfinex","BTCUSD",1617249878772,0.44091223,59059.0,59048.0,0.3886]
["bitfinex","BTCUSD",1617249878773,0.34091223,59058.0,59048.0,0.3386]
["bitfinex","BTCUSD",1617249878969,0.50628359,59058.0,59048.0,0.3386]
["bitfinex","BTCUSD",1617249879169,0.34091223,59057.0,59048.0,0.3386]
["bitfinex","BTCUSD",1617249879372,0.50637137,59057.0,59048.0,0.3386]
["bitfinex","BTCUSD",1617249879583,0.32045936,59056.0,59048.0,0.43505171]
["bitfinex","BTCUSD",1617249879983,0.16546102,59055.0,59048.0,0.48505171]
["bitfinex","BTCUSD",1617249880190,0.16546102,59055.0,59051.0,0.253963]
["bitfinex","BTCUSD",1617249880383,0.16546102,59055.0,59051.0,0.303963]
["bitfinex","BTCUSD",1617249880584,0.004,59058.0,59051.0,0.303963]
["bitfinex","BTCUSD",1617249880585,0.16535627,59054.0,59051.0,0.303963]
["bitfinex","BTCUSD",1617249880783,0.16535715,59057.0,59052.0,0.1]
["bitfinex","BTCUSD",1617249880984,0.16535682,59053.0,59052.0,0.1]
["bitfinex","BTCUSD",1617249881386,0.16535755,59056.0,59052.0,0.1]
["bitfinex","BTCUSD",1617249881585,0.34091223,59056.0,59052.0,0.15]
["bitfinex","BTCUSD",1617249881786,0.16535496,59055.0,59048.0,0.64101]
["bitfinex","BTCUSD",1617249881983,0.16535496,59055.0,59045.0,0.35469023]
["bitfinex","BTCUSD",1617249882212,0.34091223,59055.0,59045.0,0.19469023]
["bitfinex","BTCUSD",1617249882416,0.65127335,59054.0,59045.0,0.19469023]
["bitfinex","BTCUSD",1617249882618,0.65127335,59054.0,59039.0,0.507605]
["bitfinex","BTCUSD",1617249882619,0.95341035,59053.0,59039.0,0.507605]
["bitfinex","BTCUSD",1617249882818,0.95341035,59053.0,59039.0,0.338605]
["bitfinex","BTCUSD",1617249882819,0.15881804,59051.0,59039.0,0.338605]
["bitfinex","BTCUSD",1617249883016,0.44091223,59050.0,59030.0,0.52452998]
["bitfinex","BTCUSD",1617249883216,0.34091223,59049.0,59030.0,0.41265429]
["bitfinex","BTCUSD",1617249883416,0.05956057,59038.0,59030.0,0.41265429]
["bitfinex","BTCUSD",1617249883618,0.295,59048.0,59030.0,0.41265429]
["bitfinex","BTCUSD",1617249883619,0.0595457,59037.0,59030.0,0.41265429]
["bitfinex","BTCUSD",1617249883819,0.16544175,59046.0,59030.0,0.41265429]
["bitfinex","BTCUSD",1617249884017,0.16544175,59046.0,59036.0,0.254019]
["bitfinex","BTCUSD",1617249884018,0.54091223,59045.0,59036.0,0.254019]
["bitfinex","BTCUSD",1617249884215,0.1,59044.0,59036.0,0.254019]
["bitfinex","BTCUSD",1617249884416,0.16544015,59044.0,59036.0,0.254019]
["bitfinex","BTCUSD",1617249884837,0.05954657,59037.0,59036.0,0.254019]
["bitfinex","BTCUSD",1617249885237,0.0592917,59037.0,59036.0,2.314019]
["bitfinex","BTCUSD",1617249885439,0.16542999,59037.0,59036.0,0.729019]
["bitfinex","BTCUSD",1617249885637,0.16543057,59048.0,59036.0,0.404019]
["bitfinex","BTCUSD",1617249885842,0.22398312,59047.0,59037.0,0.1]
["bitfinex","BTCUSD",1617249887116,0.22398312,59047.0,59034.0,0.1]
["bitfinex","BTCUSD",1617249887518,0.22398312,59047.0,59034.0,0.353993]
["bitfinex","BTCUSD",1617249887519,0.03969452,59035.0,59034.0,0.353993]
["bitfinex","BTCUSD",1617249887719,0.00496156,59035.0,59034.0,1.01308077]
["bitfinex","BTCUSD",1617249887919,0.00496156,59035.0,59034.0,0.558993]
["bitfinex","BTCUSD",1617249888319,0.00299152,59053.0,59034.0,0.353993]
["bitfinex","BTCUSD",1617249888320,0.03969448,59036.0,59034.0,0.353993]
["bitfinex","BTCUSD",1617249888520,0.06354582,59053.0,59034.0,0.353993]
["bitfinex","BTCUSD",1617249888521,0.16543122,59035.0,59034.0,0.353993]
["bitfinex","BTCUSD",1617249888918,0.1,59047.0,59034.0,0.353993]
["bitfinex","BTCUSD",1617249889120,0.22818312,59048.0,59034.0,0.353993]
["bitfinex","BTCUSD",1617249889520,0.0042,59048.0,59034.0,0.353993]
["bitfinex","BTCUSD",1617249889721,0.03969282,59036.0,59034.0,0.353993]
["bitfinex","BTCUSD",1617249889921,0.03969246,59038.0,59035.0,3.595]
["bitfinex","BTCUSD",1617249890121,0.03969246,59038.0,59036.0,0.253976]
["bitfinex","BTCUSD",1617249890320,0.03969246,59038.0,59036.0,0.353976]
["bitfinex","BTCUSD",1617249890520,0.03969103,59040.0,59036.0,0.353976]
["bitfinex","BTCUSD",1617249890720,0.04467706,59037.0,59036.0,0.353976]
["bitfinex","BTCUSD",1617249890920,0.04467706,59037.0,59036.0,1.01306377]
["bitfinex","BTCUSD",1617249891120,0.00496412,59037.0,59036.0,1.01306377]
["bitfinex","BTCUSD",1617249891318,0.00496412,59037.0,59036.0,4.72806377]
["bitfinex","BTCUSD",1617249891521,0.04467694,59038.0,59036.0,4.72806377]
["bitfinex","BTCUSD",1617249891723,0.04467694,59038.0,59036.0,4.535526]
["bitfinex","BTCUSD",1617249891922,0.00496383,59040.0,59037.0,0.875]
["bitfinex","BTCUSD",1617249892122,0.00496395,59039.0,59037.0,0.927]
["bitfinex","BTCUSD",1617249892320,0.00496395,59039.0,59038.0,0.71]
["bitfinex","BTCUSD",1617249892522,0.10299152,59054.0,59038.0,0.1]
["bitfinex","BTCUSD",1617249892723,0.16458216,59039.0,59038.0,0.1]
["bitfinex","BTCUSD",1617249892920,0.00299152,59052.0,59038.0,0.1]
["bitfinex","BTCUSD",1617249893122,0.16194333,59053.0,59038.0,0.1]
["bitfinex","BTCUSD",1617249893123,0.305,59051.0,59038.0,0.1]
["bitfinex","BTCUSD",1617249893323,0.305,59051.0,59037.0,0.06772095]
["bitfinex","BTCUSD",1617249893523,0.305,59051.0,59044.0,0.253966]
["bitfinex","BTCUSD",1617249893722,0.19,59050.0,59044.0,0.403966]
["bitfinex","BTCUSD",1617249893921,0.22798312,59055.0,59044.0,0.15]
["bitfinex","BTCUSD",1617249894124,0.22798312,59055.0,59044.0,0.1]
["bitfinex","BTCUSD",1617249894125,0.16180808,59054.0,59044.0,0.1]
["bitfinex","BTCUSD",1617249894524,0.16180808,59054.0,59049.0,0.253966]
["bitfinex","BTCUSD",1617249894726,0.16152655,59056.0,59049.0,0.253966]
["bitfinex","BTCUSD",1617249894924,0.16152655,59056.0,59049.0,0.303966]
["bitfinex","BTCUSD",1617249895125,0.1615269,59059.0,59049.0,0.05]
["bitfinex","BTCUSD",1617249895334,0.00299152,59060.0,59045.0,0.1]
["bitfinex","BTCUSD",1617249895335,0.1615268,59055.0,59045.0,0.1]
["bitfinex","BTCUSD",1617249895533,0.16152796,59057.0,59045.0,0.1]
["bitfinex","BTCUSD",1617249895733,0.50244019,59057.0,59045.0,0.1]
["bitfinex","BTCUSD",1617249896136,0.1615266,59056.0,59045.0,0.1]
["bitfinex","BTCUSD",1617249896333,0.1615266,59056.0,59044.0,0.1]
["bitfinex","BTCUSD",1617249896532,0.56432745,59055.0,59044.0,0.1]
["bitfinex","BTCUSD",1617249896734,0.16152823,59054.0,59049.0,0.253962]
["bitfinex","BTCUSD",1617249896934,0.16152823,59054.0,59049.0,0.303962]
["bitfinex","BTCUSD",1617249897132,0.16152823,59054.0,59049.0,0.05]
["bitfinex","BTCUSD",1617249897333,0.16152722,59055.0,59044.0,0.1]
["bitfinex","BTCUSD",1617249897966,0.50243945,59055.0,59044.0,0.1]
["bitfinex","BTCUSD",1617249898167,0.22341522,59054.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249898364,0.50243915,59054.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249898564,0.004,59056.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249898565,0.1615263,59053.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249898765,0.22341522,59060.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249898766,0.1615271,59055.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249898965,0.34091223,59055.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249899167,0.16152669,59054.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249899365,0.56432745,59053.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249899570,2.19091223,59052.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249899768,1.51595566,59052.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249899967,0.79004343,59052.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249900794,0.16152843,59052.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249900995,0.22341522,59059.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249900996,0.16152764,59058.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249901197,0.50243987,59058.0,59051.0,0.303962]
["bitfinex","BTCUSD",1617249901396,0.34091223,59057.0,59051.0,0.303962]
["bitfinex","BTCUSD",1617249901595,0.50243619,59057.0,59052.0,0.1]
["bitfinex","BTCUSD",1617249901798,0.890953,59056.0,59051.0,0.303962]
["bitfinex","BTCUSD",1617249901994,0.165,59055.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249902251,0.16241013,59054.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249903651,0.00299152,59061.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249903652,0.16529134,59061.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249903852,0.16529151,59053.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249904054,0.51091223,59060.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249904055,0.67620268,59060.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249904252,0.89471875,59059.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249904452,0.44091223,59058.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249904649,0.598515,59057.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249904854,0.16529227,59056.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249905650,0.00699152,59062.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249905651,0.16532812,59061.0,59051.0,0.253962]
["bitfinex","BTCUSD",1617249905851,0.16,59060.0,59051.0,0.689812]
["bitfinex","BTCUSD",1617249906051,0.16532812,59061.0,59051.0,0.689812]
["bitfinex","BTCUSD",1617249906250,0.004,59062.0,59051.0,0.689812]
["bitfinex","BTCUSD",1617249906251,0.16532662,59059.0,59051.0,0.689812]
["bitfinex","BTCUSD",1617249906449,0.004,59062.0,59051.0,0.689812]
["bitfinex","BTCUSD",1617249906450,0.16532667,59061.0,59051.0,0.689812]
["bitfinex","BTCUSD",1617249906653,0.155,59060.0,59052.0,0.1]
["bitfinex","BTCUSD",1617249906853,0.16532667,59061.0,59052.0,0.1]
["bitfinex","BTCUSD",1617249907052,0.1653259,59059.0,59052.0,0.1]
["bitfinex","BTCUSD",1617249907250,0.16532597,59062.0,59052.0,0.1]
["bitfinex","BTCUSD",1617249907452,0.16532513,59058.0,59052.0,0.1]
["bitfinex","BTCUSD",1617249907650,0.16532562,59061.0,59052.0,0.1]
["bitfinex","BTCUSD",1617249907852,0.16532562,59061.0,59056.0,0.253931]
["bitfinex","BTCUSD",1617249908052,0.16536202,59065.0,59056.0,0.253931]
["bitfinex","BTCUSD",1617249908053,0.1,59060.0,59056.0,0.253931]
["bitfinex","BTCUSD",1617249908250,0.16536202,59065.0,59056.0,0.303931]
["bitfinex","BTCUSD",1617249908251,0.16532442,59059.0,59056.0,0.303931]
["bitfinex","BTCUSD",1617249908465,0.16532498,59063.0,59056.0,0.303931]
["bitfinex","BTCUSD",1617249908667,0.388515,59062.0,59057.0,0.1]
["bitfinex","BTCUSD",1617249908866,0.265,59061.0,59057.0,0.1]
["bitfinex","BTCUSD",1617249909068,0.388515,59060.0,59057.0,0.1]
["bitfinex","BTCUSD",1617249909268,0.55383961,59060.0,59057.0,0.1]
["bitfinex","BTCUSD",1617249909666,0.16532468,59059.0,59057.0,0.1]
["bitfinex","BTCUSD",1617249909870,0.388515,59058.0,59051.0,0.1]
["bitfinex","BTCUSD",1617249910071,0.16532391,59057.0,59051.0,0.1]
["bitfinex","BTCUSD",1617249910468,0.16532391,59059.0,59051.0,0.1]
["bitfinex","BTCUSD",1617249910672,0.16532166,59056.0,59051.0,0.1]
["bitfinex","BTCUSD",1617249910867,0.16532144,59058.0,59051.0,0.1]
["bitfinex","BTCUSD",1617249911088,0.1653214,59055.0,59054.0,0.25394]
["bitfinex","BTCUSD",1617249911290,0.16532124,59057.0,59054.0,0.25394]
["bitfinex","BTCUSD",1617249911489,0.16532128,59055.0,59054.0,0.30394]
["bitfinex","BTCUSD",1617249911690,0.16531753,59056.0,59054.0,0.40394]
["bitfinex","BTCUSD",1617249911893,0.1,59065.0,59055.0,0.1]
["bitfinex","BTCUSD",1617249912089,0.388515,59064.0,59055.0,0.1]
["bitfinex","BTCUSD",1617249912291,0.34091223,59063.0,59055.0,0.1]
["bitfinex","BTCUSD",1617249912490,0.558515,59062.0,59055.0,0.15]
["bitfinex","BTCUSD",1617249912695,0.1,59061.0,59055.0,0.1]
["bitfinex","BTCUSD",1617249912890,0.388515,59060.0,59055.0,0.1]
["bitfinex","BTCUSD",1617249913088,0.388515,59060.0,59051.0,0.1]
["bitfinex","BTCUSD",1617249913290,0.004,59066.0,59051.0,0.1]
["bitfinex","BTCUSD",1617249913490,0.34091223,59064.0,59051.0,0.1]
["bitfinex","BTCUSD",1617249913715,0.65031437,59063.0,59051.0,0.1]
["bitfinex","BTCUSD",1617249914116,0.65031437,59063.0,59057.0,0.253939]
["bitfinex","BTCUSD",1617249914314,0.64732285,59063.0,59057.0,0.253939]
["bitfinex","BTCUSD",1617249914913,0.54732285,59063.0,59057.0,0.253939]
["bitfinex","BTCUSD",1617249915315,0.388515,59063.0,59057.0,0.253939]
["bitfinex","BTCUSD",1617249915913,0.15880567,59064.0,59057.0,0.253939]
["bitfinex","BTCUSD",1617249916544,0.15880567,59064.0,59057.0,0.303939]
["bitfinex","BTCUSD",1617249916746,0.15880567,59064.0,59058.0,0.1]
["bitfinex","BTCUSD",1617249916945,0.15880077,59066.0,59058.0,0.1]
["bitfinex","BTCUSD",1617249917197,0.00299152,59070.0,59058.0,0.1]
["bitfinex","BTCUSD",1617249917198,0.1587984,59068.0,59058.0,0.15]
["bitfinex","BTCUSD",1617249917404,0.15879715,59067.0,59058.0,0.1]
["bitfinex","BTCUSD",1617249917597,0.00299152,59072.0,59058.0,0.1]
["bitfinex","BTCUSD",1617249917598,0.62379753,59068.0,59058.0,0.1]
["bitfinex","BTCUSD",1617249917800,0.62379753,59068.0,59063.0,0.253908]
["bitfinex","BTCUSD",1617249917801,0.15879753,59068.0,59063.0,0.253908]
["bitfinex","BTCUSD",1617249918197,0.15879753,59068.0,59063.0,0.303908]
["bitfinex","BTCUSD",1617249918396,0.388515,59067.0,59063.0,0.303908]
["bitfinex","BTCUSD",1617249918597,0.388515,59067.0,59064.0,0.1]
["bitfinex","BTCUSD",1617249919600,0.44091223,59066.0,59064.0,0.1]
["bitfinex","BTCUSD",1617249919800,0.388515,59067.0,59057.0,0.338544]
["bitfinex","BTCUSD",1617249919801,0.533515,59065.0,59058.0,0.1]
["bitfinex","BTCUSD",1617249920002,0.15879795,59067.0,59058.0,0.1]
["bitfinex","BTCUSD",1617249920401,0.1,59066.0,59058.0,0.1]
["bitfinex","BTCUSD",1617249920999,0.1,59066.0,59055.0,0.052]
["bitfinex","BTCUSD",1617249921000,0.1,59066.0,59055.0,0.002]
["bitfinex","BTCUSD",1617249921203,0.1,59066.0,59060.0,0.253922]
["bitfinex","BTCUSD",1617249921400,0.388515,59065.0,59060.0,0.303922]
["bitfinex","BTCUSD",1617249921601,0.15879936,59067.0,59060.0,0.303922]
["bitfinex","BTCUSD",1617249921802,0.15879936,59067.0,59061.0,0.1]
["bitfinex","BTCUSD",1617249922002,0.388515,59066.0,59061.0,0.15]
["bitfinex","BTCUSD",1617249922200,0.388515,59066.0,59061.0,0.1]
["bitfinex","BTCUSD",1617249922803,0.388515,59066.0,59062.0,0.253916]
["bitfinex","BTCUSD",1617249923003,0.488515,59066.0,59062.0,0.253916]
["bitfinex","BTCUSD",1617249923402,0.1,59069.0,59062.0,0.253916]
["bitfinex","BTCUSD",1617249923602,0.23485246,59070.0,59062.0,0.253916]
["bitfinex","BTCUSD",1617249923603,0.803515,59068.0,59062.0,0.253916]
["bitfinex","BTCUSD",1617249923808,0.388515,59068.0,59062.0,0.253916]
["bitfinex","BTCUSD",1617249924005,0.15872165,59071.0,59062.0,0.253916]
["bitfinex","BTCUSD",1617249924210,0.15872165,59071.0,59062.0,0.303916]
["bitfinex","BTCUSD",1617249924410,0.15872165,59071.0,59062.0,0.05]
["bitfinex","BTCUSD",1617249924608,0.15872165,59071.0,59057.0,0.1]
["bitfinex","BTCUSD",1617249924609,0.355,59070.0,59063.0,0.1]
["bitfinex","BTCUSD",1617249924809,0.35799152,59070.0,59057.0,0.15]
["bitfinex","BTCUSD",1617249925213,0.355,59070.0,59065.0,0.253895]
["bitfinex","BTCUSD",1617249925409,0.255,59069.0,59065.0,0.253895]
["bitfinex","BTCUSD",1617249925611,0.255,59069.0,59066.0,0.085]
["bitfinex","BTCUSD",1617249925815,0.255,59069.0,59066.0,0.185]
["bitfinex","BTCUSD",1617249926212,0.2025195,59074.0,59066.0,0.185]
["bitfinex","BTCUSD",1617249926414,0.2025195,59074.0,59070.0,0.253869]
["bitfinex","BTCUSD",1617249926612,0.2025195,59074.0,59071.0,0.155]
["bitfinex","BTCUSD",1617249926842,0.2025195,59074.0,59071.0,0.205]
["bitfinex","BTCUSD",1617249926843,0.2,59073.0,59071.0,0.205]
["bitfinex","BTCUSD",1617249927242,0.2025195,59074.0,59071.0,0.37599]
["bitfinex","BTCUSD",1617249927644,0.2025195,59074.0,59072.0,0.253869]
["bitfinex","BTCUSD",1617249927843,0.2025195,59074.0,59072.0,0.353869]
["bitfinex","BTCUSD",1617249928043,0.2025195,59074.0,59072.0,0.363869]
["bitfinex","BTCUSD",1617249929042,0.2025195,59074.0,59072.0,0.353869]
["bitfinex","BTCUSD",1617249930268,0.2025195,59074.0,59073.0,0.09147522]
["bitfinex","BTCUSD",1617249930668,0.2025195,59074.0,59073.0,0.24147522]
["bitfinex","BTCUSD",1617249931267,0.2025195,59074.0,59073.0,0.156]
["bitfinex","BTCUSD",1617249933746,0.2025195,59074.0,59073.0,0.31]
["bitfinex","BTCUSD",1617249933941,0.2025195,59074.0,59073.0,0.336]
["bitfinex","BTCUSD",1617249939146,0.2025195,59074.0,59073.0,0.156]
["bitfinex","BTCUSD",1617249940564,0.2025195,59074.0,59073.0,0.15]
["bitfinex","BTCUSD",1617249943995,0.2025195,59074.0,59073.0,0.54365]
["bitfinex","BTCUSD",1617249944200,0.2025195,59074.0,59073.0,0.61464]
["bitfinex","BTCUSD",1617249946222,0.2025195,59074.0,59073.0,0.81464]
["bitfinex","BTCUSD",1617249946424,0.2025195,59074.0,59073.0,0.61464]
["bitfinex","BTCUSD",1617249947292,0.2025195,59074.0,59073.0,0.82564]
["bitfinex","BTCUSD",1617249947492,0.2025195,59074.0,59073.0,1.28864]
["bitfinex","BTCUSD",1617249947692,0.2025195,59074.0,59073.0,4.69772777]
["bitfinex","BTCUSD",1617249948098,0.2025195,59074.0,59073.0,5.6183988]
["bitfinex","BTCUSD",1617249948099,0.08721267,59074.0,59073.0,5.6183988]
["bitfinex","BTCUSD",1617249948295,0.08721267,59074.0,59073.0,5.9567618]
["bitfinex","BTCUSD",1617249948495,0.08919338,59074.0,59073.0,6.4297618]
["bitfinex","BTCUSD",1617249948696,0.08919338,59074.0,59073.0,6.4397618]
["bitfinex","BTCUSD",1617249948697,0.0542327,59074.0,59073.0,6.4397618]
["bitfinex","BTCUSD",1617249949094,0.00099028,59077.0,59074.0,3.97908777]
["bitfinex","BTCUSD",1617249949294,0.0004,59087.0,59079.0,3.54088658]
["bitfinex","BTCUSD",1617249949295,0.00099025,59080.0,59079.0,3.54088658]
["bitfinex","BTCUSD",1617249949496,0.00099025,59080.0,59079.0,4.39997435]
["bitfinex","BTCUSD",1617249949694,0.00099025,59081.0,59079.0,5.69997435]
["bitfinex","BTCUSD",1617249949894,0.00099025,59081.0,59080.0,4.27208679]
["bitfinex","BTCUSD",1617249950095,0.00099022,59082.0,59081.0,4.20217769]
["bitfinex","BTCUSD",1617249950295,0.00099022,59082.0,59081.0,4.30217769]
["bitfinex","BTCUSD",1617249950495,0.00099022,59082.0,59081.0,5.50217769]
["bitfinex","BTCUSD",1617249950695,0.00198044,59084.0,59082.0,0.65908777]
["bitfinex","BTCUSD",1617249950896,0.00297066,59085.0,59083.0,4.23282677]
["bitfinex","BTCUSD",1617249951096,0.0004,59087.0,59084.0,4.92108777]
["bitfinex","BTCUSD",1617249951097,0.00297066,59086.0,59084.0,4.92108777]
["bitfinex","BTCUSD",1617249951294,0.00297066,59086.0,59085.0,3.53416263]
["bitfinex","BTCUSD",1617249951495,0.00297066,59086.0,59085.0,4.15754263]
["bitfinex","BTCUSD",1617249951697,0.00297066,59086.0,59085.0,5.21254263]
["bitfinex","BTCUSD",1617249952494,0.00297066,59086.0,59085.0,5.71254263]
["bitfinex","BTCUSD",1617249952897,0.0004,59087.0,59085.0,5.71254263]
["bitfinex","BTCUSD",1617249953095,0.0004,59087.0,59086.0,4.18164643]
["bitfinex","BTCUSD",1617249953297,0.0004,59087.0,59086.0,4.28164643]
["bitfinex","BTCUSD",1617249953497,0.0004,59087.0,59086.0,4.62364643]
["bitfinex","BTCUSD",1617249953696,0.0004,59087.0,59086.0,4.84015483]
["bitfinex","BTCUSD",1617249954098,0.0004,59087.0,59086.0,5.09389583]
["bitfinex","BTCUSD",1617249955100,0.0004,59087.0,59086.0,5.24989583]
["bitfinex","BTCUSD",1617249957326,0.0004,59087.0,59086.0,5.74989583]
["bitfinex","BTCUSD",1617249957523,0.0004,59087.0,59086.0,6.4089836]
["bitfinex","BTCUSD",1617249959357,0.0004,59087.0,59086.0,6.1924752]
["bitfinex","BTCUSD",1617249961174,0.0014,59096.0,59086.0,6.1924752]
["bitfinex","BTCUSD",1617249961175,0.0004,59092.0,59088.0,0.253715]
["bitfinex","BTCUSD",1617249961374,0.0004,59092.0,59091.0,3.61569481]
["bitfinex","BTCUSD",1617249961572,0.0004,59092.0,59091.0,4.29569481]
["bitfinex","BTCUSD",1617249961772,0.0004,59092.0,59091.0,4.44569481]
["bitfinex","BTCUSD",1617249961977,0.0004,59092.0,59091.0,4.65569481]
["bitfinex","BTCUSD",1617249962464,0.0004,59092.0,59091.0,5.48969481]
["bitfinex","BTCUSD",1617249962660,0.0014,59096.0,59091.0,6.14969481]
["bitfinex","BTCUSD",1617249962865,0.0004,59107.0,59091.0,6.14969481]
["bitfinex","BTCUSD",1617249963065,0.17001392,59172.0,59097.0,0.253734]
["bitfinex","BTCUSD",1617249963066,0.004,59100.0,59097.0,0.253734]
["bitfinex","BTCUSD",1617249963262,0.34091223,59100.0,59098.0,0.042]
["bitfinex","BTCUSD",1617249963520,0.00296388,59102.0,59095.0,0.338312]
["bitfinex","BTCUSD",1617249963521,0.34091223,59101.0,59095.0,0.338312]
["bitfinex","BTCUSD",1617249963727,0.22238532,59100.0,59095.0,0.338312]
["bitfinex","BTCUSD",1617249963928,0.22238532,59100.0,59090.0,0.014]
["bitfinex","BTCUSD",1617249963929,0.38091223,59099.0,59090.0,0.014]
["bitfinex","BTCUSD",1617249964123,0.38091223,59099.0,59087.0,0.167]
["bitfinex","BTCUSD",1617249964124,0.34091223,59097.0,59087.0,0.167]
["bitfinex","BTCUSD",1617249964321,0.34091223,59095.0,59087.0,0.167]
["bitfinex","BTCUSD",1617249964523,0.22238532,59093.0,59086.0,0.23]
["bitfinex","BTCUSD",1617249964721,0.588515,59092.0,59086.0,0.23]
["bitfinex","BTCUSD",1617249965324,0.388515,59092.0,59086.0,0.23]
["bitfinex","BTCUSD",1617249965521,0.135,59091.0,59086.0,0.28]
["bitfinex","BTCUSD",1617249965722,0.40451,59092.0,59086.0,0.28]
["bitfinex","BTCUSD",1617249965921,0.388515,59091.0,59086.0,0.28]
["bitfinex","BTCUSD",1617249966325,0.185,59090.0,59086.0,0.28]
["bitfinex","BTCUSD",1617249967527,0.22238532,59093.0,59086.0,0.28]
["bitfinex","BTCUSD",1617249968767,0.22238532,59093.0,59086.0,0.38]
["bitfinex","BTCUSD",1617249969169,0.34091223,59092.0,59086.0,0.38]
["bitfinex","BTCUSD",1617249969370,0.1,59091.0,59086.0,0.38]
["bitfinex","BTCUSD",1617249969568,0.34091223,59089.0,59086.0,0.38]
["bitfinex","BTCUSD",1617249969768,2.80238532,59087.0,59086.0,0.38]
["bitfinex","BTCUSD",1617249969970,3.19090032,59087.0,59086.0,0.28]
["bitfinex","BTCUSD",1617249970168,3.19090032,59087.0,59086.0,0.38]
["bitfinex","BTCUSD",1617249970169,0.61090032,59087.0,59086.0,0.38]
["bitfinex","BTCUSD",1617249970369,0.85090032,59087.0,59086.0,0.33]
["bitfinex","BTCUSD",1617249970569,0.85090032,59087.0,59086.0,0.23]
["bitfinex","BTCUSD",1617249970769,0.95090032,59087.0,59086.0,0.23]
["bitfinex","BTCUSD",1617249971578,0.71090032,59087.0,59086.0,0.23]
["bitfinex","BTCUSD",1617249972378,1.05181255,59087.0,59086.0,0.23]
["bitfinex","BTCUSD",1617249972578,0.88090032,59087.0,59086.0,0.23]
["bitfinex","BTCUSD",1617249974402,0.49238532,59087.0,59086.0,0.23]
["bitfinex","BTCUSD",1617249974601,0.32238532,59087.0,59086.0,0.23]
["bitfinex","BTCUSD",1617249975002,0.1,59087.0,59086.0,0.23]
["bitfinex","BTCUSD",1617249975605,0.24952991,59087.0,59086.0,0.23]
["bitfinex","BTCUSD",1617249975806,0.22238532,59093.0,59086.0,0.23]
["bitfinex","BTCUSD",1617249975807,0.14952855,59091.0,59086.0,0.23]
["bitfinex","BTCUSD",1617249976006,0.22238532,59093.0,59086.0,0.23]
["bitfinex","BTCUSD",1617249976007,0.14952702,59087.0,59086.0,0.23]
["bitfinex","BTCUSD",1617249976203,0.14952702,59087.0,59086.0,0.28]
["bitfinex","BTCUSD",1617249976406,0.14952739,59092.0,59086.0,0.28]
["bitfinex","BTCUSD",1617249976630,0.14952739,59092.0,59090.0,0.10022211]
["bitfinex","BTCUSD",1617249977028,0.14952739,59092.0,59090.0,0.15022211]
["bitfinex","BTCUSD",1617249977514,0.14952739,59092.0,59088.0,0.1]
["bitfinex","BTCUSD",1617249978317,0.14952739,59092.0,59087.0,0.3038]
["bitfinex","BTCUSD",1617249978521,0.14952739,59092.0,59088.0,0.1]
["bitfinex","BTCUSD",1617249978717,0.14952739,59092.0,59088.0,0.15]
["bitfinex","BTCUSD",1617249978917,0.14952739,59092.0,59088.0,0.1]
["bitfinex","BTCUSD",1617249979378,0.14940185,59095.0,59088.0,0.1]
["bitfinex","BTCUSD",1617249979582,0.22238532,59094.0,59086.0,0.28]
["bitfinex","BTCUSD",1617249979977,0.14940201,59093.0,59086.0,0.28]
["bitfinex","BTCUSD",1617249980179,0.14940201,59093.0,59086.0,0.533802]
["bitfinex","BTCUSD",1617249980580,0.004,59096.0,59087.0,0.1]
["bitfinex","BTCUSD",1617249980781,0.14946465,59092.0,59087.0,0.1]
["bitfinex","BTCUSD",1617249981179,0.14946486,59095.0,59087.0,0.1]
["bitfinex","BTCUSD",1617249981378,0.13946491,59091.0,59087.0,0.1]
["bitfinex","BTCUSD",1617249981578,0.14926289,59094.0,59087.0,0.1]
["bitfinex","BTCUSD",1617249981779,0.14926261,59095.0,59087.0,0.1]
["bitfinex","BTCUSD",1617249982188,0.14926257,59099.0,59087.0,0.1]
["bitfinex","BTCUSD",1617249982387,0.14942588,59094.0,59087.0,0.09743136]
["bitfinex","BTCUSD",1617249982587,0.00089253,59094.0,59087.0,0.09743136]
["bitfinex","BTCUSD",1617249982786,0.00089253,59094.0,59087.0,0.08921184]
["bitfinex","BTCUSD",1617249982787,0.14942568,59093.0,59087.0,0.08921184]
["bitfinex","BTCUSD",1617249982987,0.14942568,59093.0,59087.0,0.08722744]
["bitfinex","BTCUSD",1617249982988,0.15031821,59093.0,59087.0,0.08722744]
["bitfinex","BTCUSD",1617249983187,0.15031821,59093.0,59087.0,0.08550054]
["bitfinex","BTCUSD",1617249983589,0.14951759,59092.0,59087.0,0.08550054]
["bitfinex","BTCUSD",1617249983791,0.15041012,59092.0,59088.0,0.253796]
["bitfinex","BTCUSD",1617249983988,0.15041012,59092.0,59088.0,0.303796]
["bitfinex","BTCUSD",1617249984191,0.15041012,59092.0,59089.0,0.1]
["bitfinex","BTCUSD",1617249984391,0.15040965,59091.0,59089.0,0.1]
["bitfinex","BTCUSD",1617249984801,0.15040965,59091.0,59088.0,0.253796]
["bitfinex","BTCUSD",1617249985002,0.14951843,59090.0,59088.0,0.253796]
["bitfinex","BTCUSD",1617249985201,0.15041096,59090.0,59088.0,0.253796]
["bitfinex","BTCUSD",1617249985600,0.14951878,59089.0,59088.0,0.253796]
["bitfinex","BTCUSD",1617249985804,0.15041131,59089.0,59086.0,0.23]
["bitfinex","BTCUSD",1617249986001,0.0017069,59088.0,59086.0,0.22908083]
["bitfinex","BTCUSD",1617249986203,0.14979563,59087.0,59086.0,0.22816166]
["bitfinex","BTCUSD",1617249986401,0.15068816,59087.0,59086.0,0.22724249]
["bitfinex","BTCUSD",1617249986600,0.32068816,59087.0,59086.0,0.27724249]
["bitfinex","BTCUSD",1617249987426,0.31068816,59087.0,59086.0,0.27724249]
["bitfinex","BTCUSD",1617249989231,0.31068816,59087.0,59086.0,3.40099249]
["bitfinex","BTCUSD",1617249989431,0.31068816,59087.0,59086.0,3.39902192]
["bitfinex","BTCUSD",1617249989628,0.31068816,59087.0,59086.0,4.15810969]
["bitfinex","BTCUSD",1617249989857,0.31068816,59087.0,59086.0,3.49902192]
["bitfinex","BTCUSD",1617249990058,0.31068816,59087.0,59086.0,4.13902192]
["bitfinex","BTCUSD",1617249990658,0.14068816,59087.0,59086.0,4.13902192]
["bitfinex","BTCUSD",1617249992060,0.14068816,59087.0,59086.0,4.46772192]
["bitfinex","BTCUSD",1617249992257,0.14068816,59087.0,59086.0,4.71772192]
["bitfinex","BTCUSD",1617249993072,0.14068816,59087.0,59086.0,4.97146892]
["bitfinex","BTCUSD",1617249993877,0.14068816,59087.0,59086.0,6.47146892]
["bitfinex","BTCUSD",1617249994678,0.09668816,59087.0,59086.0,6.47146892]
["bitfinex","BTCUSD",1617249995541,0.09668816,59087.0,59086.0,3.47146892]
["bitfinex","BTCUSD",1617249995741,0.09668816,59087.0,59086.0,2.74473949]
["bitfinex","BTCUSD",1617249995939,0.09668816,59087.0,59086.0,2.62098949]
["bitfinex","BTCUSD",1617249996140,0.00089253,59087.0,59086.0,2.62098949]
["bitfinex","BTCUSD",1617249996340,0.00089253,59087.0,59086.0,2.78098949]
["bitfinex","BTCUSD",1617249996940,0.14931277,59087.0,59086.0,2.78098949]
["bitfinex","BTCUSD",1617249997139,0.14931277,59087.0,59086.0,3.18098949]
["bitfinex","BTCUSD",1617250000556,0.02071107,59087.0,59086.0,3.18098949]
["bitfinex","BTCUSD",1617250000957,0.00089253,59087.0,59086.0,3.18098949]
["bitfinex","BTCUSD",1617250001360,0.77751451,59091.0,59087.0,1.68163718]
["bitfinex","BTCUSD",1617250001558,0.77751451,59091.0,59089.0,0.253772]
["bitfinex","BTCUSD",1617250001956,0.77751451,59091.0,59089.0,0.28612201]
["bitfinex","BTCUSD",1617250002356,0.77751451,59091.0,59090.0,1.995]
["bitfinex","BTCUSD",1617250002757,0.77751451,59091.0,59090.0,2.095]
["bitfinex","BTCUSD",1617250003784,0.77751451,59091.0,59090.0,0.575]
["bitfinex","BTCUSD",1617250004184,0.77751451,59091.0,59090.0,0.1]
["bitfinex","BTCUSD",1617250004386,0.77751451,59091.0,59089.0,0.38612201]
["bitfinex","BTCUSD",1617250009886,0.77751451,59091.0,59090.0,2.82]
["bitfinex","BTCUSD",1617250010088,0.77751451,59091.0,59090.0,0.36]
["bitfinex","BTCUSD",1617250010289,0.77751451,59091.0,59090.0,0.1]
["bitfinex","BTCUSD",1617250010890,0.83706051,59091.0,59090.0,0.1]
["bitfinex","BTCUSD",1617250011289,0.83706051,59091.0,59089.0,0.38612201]
["bitfinex","BTCUSD",1617250011491,0.77751451,59091.0,59089.0,0.38612201]
["bitfinex","BTCUSD",1617250012089,0.77751451,59091.0,59089.0,0.58612201]
["bitfinex","BTCUSD",1617250012291,0.77751451,59091.0,59089.0,0.38612201]
["bitfinex","BTCUSD",1617250012492,0.77751451,59091.0,59089.0,0.58612201]
["bitfinex","BTCUSD",1617250012696,0.77751451,59091.0,59090.0,3.96]
["bitfinex","BTCUSD",1617250012893,0.77751451,59091.0,59090.0,4.63693]
["bitfinex","BTCUSD",1617250013091,0.77751451,59091.0,59090.0,4.78693]
["bitfinex","BTCUSD",1617250016113,0.75225486,59091.0,59090.0,4.78693]
["bitfinex","BTCUSD",1617250017515,0.75225486,59091.0,59090.0,0.91693]
["bitfinex","BTCUSD",1617250017716,0.75225486,59091.0,59090.0,0.49]
["bitfinex","BTCUSD",1617250019345,0.75225486,59091.0,59090.0,0.54]
["bitfinex","BTCUSD",1617250019541,0.75225486,59091.0,59090.0,0.64]
["bitfinex","BTCUSD",1617250019941,0.75225486,59091.0,59090.0,2.59487]
["bitfinex","BTCUSD",1617250021471,0.75225486,59091.0,59090.0,1.07487]
["bitfinex","BTCUSD",1617250022734,0.75225486,59091.0,59090.0,0.64]
["bitfinex","BTCUSD",1617250023127,0.74725486,59091.0,59090.0,0.64]
["bitfinex","BTCUSD",1617250023929,0.74725486,59091.0,59090.0,0.49]
["bitfinex","BTCUSD",1617250023930,1.08816709,59091.0,59090.0,0.49]
["bitfinex","BTCUSD",1617250024134,1.08816709,59091.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250024327,0.66908498,59090.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250024529,0.23,59089.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250026129,0.57091223,59089.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250026329,0.235,59088.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250027728,0.235,59088.0,59087.0,0.1]
["bitfinex","BTCUSD",1617250028131,0.23797052,59088.0,59087.0,0.1]
["bitfinex","BTCUSD",1617250029542,0.23797052,59088.0,59087.0,0.353795]
["bitfinex","BTCUSD",1617250029944,0.23797052,59088.0,59087.0,0.1]
["bitfinex","BTCUSD",1617250029945,0.235,59088.0,59087.0,0.1]
["bitfinex","BTCUSD",1617250030345,0.23797052,59088.0,59087.0,0.1]
["bitfinex","BTCUSD",1617250031543,0.25480367,59088.0,59087.0,0.1]
["bitfinex","BTCUSD",1617250031767,0.23796983,59088.0,59087.0,0.1]
["bitfinex","BTCUSD",1617250032367,0.235,59088.0,59087.0,0.1]
["bitfinex","BTCUSD",1617250033168,0.235,59088.0,59087.0,0.15]
["bitfinex","BTCUSD",1617250033366,0.235,59088.0,59087.0,0.1]
["bitfinex","BTCUSD",1617250034169,0.235,59088.0,59086.0,1.55]
["bitfinex","BTCUSD",1617250034396,0.05323843,59089.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250034397,0.155,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250034594,0.155,59087.0,59086.0,1.55]
["bitfinex","BTCUSD",1617250034794,0.155,59087.0,59086.0,1.65]
["bitfinex","BTCUSD",1617250035193,0.74725486,59091.0,59086.0,1.65]
["bitfinex","BTCUSD",1617250035393,0.74725486,59091.0,59086.0,1.6]
["bitfinex","BTCUSD",1617250035593,0.74725486,59091.0,59087.0,0.1]
["bitfinex","BTCUSD",1617250036596,0.21838272,59090.0,59087.0,0.1]
["bitfinex","BTCUSD",1617250036795,0.21838272,59090.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250036796,0.165,59089.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250037026,0.295,59088.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250037224,4.44442723,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250037424,4.64442723,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250037686,4.88442723,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250037883,4.88739369,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250038087,5.28125769,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250038297,5.27829123,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250039086,5.47829123,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250042489,5.27829123,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250043488,5.47829123,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250043691,5.27829123,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250044087,1.387379,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250044494,0.893515,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250045296,0.84591223,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250045496,0.6650173,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250045694,1.2450173,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250046896,0.6650173,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250047098,0.9500173,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250047718,0.773515,59087.0,59086.0,1.5]
["bitfinex","BTCUSD",1617250048219,0.773515,59087.0,59086.0,1.26]
["bitfinex","BTCUSD",1617250048420,0.763515,59087.0,59086.0,1.26]
["bitfinex","BTCUSD",1617250049419,0.768515,59087.0,59086.0,1.26]
["bitfinex","BTCUSD",1617250049621,0.38,59087.0,59086.0,1.26]
["bitfinex","BTCUSD",1617250049823,0.01979881,59087.0,59086.0,1.26]
["bitfinex","BTCUSD",1617250050446,0.01979881,59087.0,59086.0,1.36]
["bitfinex","BTCUSD",1617250050647,0.00296973,59087.0,59086.0,1.36]
["bitfinex","BTCUSD",1617250050843,0.00296973,59087.0,59086.0,1.41]
["bitfinex","BTCUSD",1617250051245,0.00296966,59089.0,59086.0,1.36]
["bitfinex","BTCUSD",1617250051451,0.76705258,59091.0,59088.0,4.18877531]
["bitfinex","BTCUSD",1617250051452,0.00296949,59090.0,59088.0,4.18877531]
["bitfinex","BTCUSD",1617250051645,0.74725486,59091.0,59089.0,3.81895352]
["bitfinex","BTCUSD",1617250051844,0.74725486,59091.0,59090.0,4.51595352]
["bitfinex","BTCUSD",1617250052245,0.74725486,59091.0,59090.0,4.74014352]
["bitfinex","BTCUSD",1617250052246,0.59782302,59091.0,59090.0,4.74014352]
["bitfinex","BTCUSD",1617250053067,0.59782302,59091.0,59090.0,4.99388152]
["bitfinex","BTCUSD",1617250053476,0.59782302,59091.0,59090.0,5.69577929]
["bitfinex","BTCUSD",1617250053866,0.59782302,59091.0,59090.0,5.75577929]
["bitfinex","BTCUSD",1617250054070,0.59782302,59091.0,59090.0,5.80512929]
["bitfinex","BTCUSD",1617250054468,0.59782302,59091.0,59090.0,5.81612929]
["bitfinex","BTCUSD",1617250055267,0.59782302,59091.0,59090.0,2.89039629]
["bitfinex","BTCUSD",1617250055498,0.59782302,59091.0,59090.0,5.45039629]
["bitfinex","BTCUSD",1617250055698,0.59782302,59091.0,59090.0,5.44339629]
["bitfinex","BTCUSD",1617250056097,0.59782302,59091.0,59090.0,5.44159629]
["bitfinex","BTCUSD",1617250057097,0.59782302,59091.0,59090.0,5.49159629]
["bitfinex","BTCUSD",1617250060121,0.59782302,59091.0,59090.0,2.27250852]
["bitfinex","BTCUSD",1617250060327,0.53469911,59091.0,59090.0,4.83250852]
["bitfinex","BTCUSD",1617250060522,0.53469911,59091.0,59090.0,5.26212629]
["bitfinex","BTCUSD",1617250060945,0.53469911,59091.0,59090.0,4.60303852]
["bitfinex","BTCUSD",1617250061544,0.53469911,59091.0,59090.0,2.04303852]
["bitfinex","BTCUSD",1617250061753,0.53469911,59091.0,59090.0,1.278738]
["bitfinex","BTCUSD",1617250061957,0.53469911,59091.0,59090.0,1.128738]
["bitfinex","BTCUSD",1617250062150,0.53469911,59091.0,59090.0,0.253738]
["bitfinex","BTCUSD",1617250062748,0.75429305,59091.0,59090.0,0.253738]
["bitfinex","BTCUSD",1617250062948,0.53469911,59091.0,59090.0,0.253738]
["bitfinex","BTCUSD",1617250063972,0.70469911,59091.0,59090.0,0.253738]
["bitfinex","BTCUSD",1617250064575,0.70469911,59091.0,59090.0,0.303738]
["bitfinex","BTCUSD",1617250064771,0.70469911,59091.0,59090.0,0.398738]
["bitfinex","BTCUSD",1617250065372,0.70469911,59091.0,59090.0,3.528738]
["bitfinex","BTCUSD",1617250065574,0.53469911,59091.0,59090.0,3.528738]
["bitfinex","BTCUSD",1617250067205,0.53469911,59091.0,59090.0,3.690738]
["bitfinex","BTCUSD",1617250067401,0.53469911,59091.0,59090.0,4.78322577]
["bitfinex","BTCUSD",1617250067848,0.53469911,59091.0,59090.0,4.999138]
["bitfinex","BTCUSD",1617250070045,0.53469911,59091.0,59090.0,5.65822577]
["bitfinex","BTCUSD",1617250070248,0.4587155,59091.0,59090.0,5.90822577]
["bitfinex","BTCUSD",1617250070451,0.25973209,59091.0,59090.0,5.99052577]
["bitfinex","BTCUSD",1617250070647,0.001,59104.0,59091.0,3.97908777]
["bitfinex","BTCUSD",1617250070848,0.001,59104.0,59098.0,0.54263285]
["bitfinex","BTCUSD",1617250071047,0.001,59104.0,59098.0,0.64066365]
["bitfinex","BTCUSD",1617250071257,0.001,59104.0,59099.0,0.1]
["bitfinex","BTCUSD",1617250071455,0.001,59104.0,59099.0,0.256]
["bitfinex","BTCUSD",1617250071658,0.001,59104.0,59100.0,0.253666]
["bitfinex","BTCUSD",1617250071856,0.001,59104.0,59101.0,0.023]
["bitfinex","BTCUSD",1617250072056,0.001,59104.0,59101.0,0.338]
["bitfinex","BTCUSD",1617250072256,0.001,59104.0,59101.0,0.438]
["bitfinex","BTCUSD",1617250073056,0.001,59104.0,59102.0,0.155]
["bitfinex","BTCUSD",1617250073257,0.001,59104.0,59102.0,0.205]
["bitfinex","BTCUSD",1617250073459,0.001,59104.0,59103.0,0.408]
["bitfinex","BTCUSD",1617250073883,0.001,59104.0,59103.0,0.508]
["bitfinex","BTCUSD",1617250074681,0.001,59104.0,59103.0,0.519]
["bitfinex","BTCUSD",1617250077108,0.001,59104.0,59103.0,1.39862765]
["bitfinex","BTCUSD",1617250077306,0.001,59104.0,59103.0,1.83183765]
["bitfinex","BTCUSD",1617250077711,0.001,59107.0,59104.0,0.65908777]
["bitfinex","BTCUSD",1617250077908,0.001,59107.0,59106.0,0.82208777]
["bitfinex","BTCUSD",1617250078107,0.001,59107.0,59106.0,1.69419912]
["bitfinex","BTCUSD",1617250078310,0.0018,59108.0,59107.0,3.96908777]
["bitfinex","BTCUSD",1617250078508,0.0014,59124.0,59108.0,3.31]
["bitfinex","BTCUSD",1617250078707,0.0014,59124.0,59108.0,4.26908777]
["bitfinex","BTCUSD",1617250078907,0.0014,59124.0,59108.0,5.17708777]
["bitfinex","BTCUSD",1617250079133,0.0014,59124.0,59109.0,3.96908777]
["bitfinex","BTCUSD",1617250079330,0.0014,59124.0,59111.0,4.18962765]
["bitfinex","BTCUSD",1617250079534,0.0014,59124.0,59111.0,5.46662765]
["bitfinex","BTCUSD",1617250079731,0.0014,59124.0,59112.0,3.96908777]
["bitfinex","BTCUSD",1617250079929,0.0014,59124.0,59112.0,4.32508777]
["bitfinex","BTCUSD",1617250080131,0.0014,59124.0,59112.0,5.30008777]
["bitfinex","BTCUSD",1617250080733,0.0014,59124.0,59112.0,4.641]
["bitfinex","BTCUSD",1617250081336,0.0014,59124.0,59112.0,4.474]
["bitfinex","BTCUSD",1617250083385,0.0014,59124.0,59112.0,4.318]
["bitfinex","BTCUSD",1617250083784,0.51815165,59113.0,59112.0,4.318]
["bitfinex","BTCUSD",1617250085206,0.51815165,59113.0,59112.0,4.285]
["bitfinex","BTCUSD",1617250086207,0.51815165,59113.0,59112.0,4.334]
["bitfinex","BTCUSD",1617250086406,0.50648321,59113.0,59112.0,4.674]
["bitfinex","BTCUSD",1617250086607,0.50648321,59113.0,59112.0,4.724]
["bitfinex","BTCUSD",1617250086809,0.50648321,59113.0,59112.0,4.675]
["bitfinex","BTCUSD",1617250087012,0.50648321,59113.0,59112.0,4.715]
["bitfinex","BTCUSD",1617250087414,0.50648321,59113.0,59112.0,4.764]
["bitfinex","BTCUSD",1617250088414,0.50648321,59113.0,59112.0,4.83]
["bitfinex","BTCUSD",1617250088613,0.50648321,59113.0,59112.0,4.723]
["bitfinex","BTCUSD",1617250088813,0.50648321,59113.0,59112.0,4.675]
["bitfinex","BTCUSD",1617250089830,0.50648321,59113.0,59112.0,4.924]
["bitfinex","BTCUSD",1617250090233,0.50648321,59113.0,59112.0,1.124]
["bitfinex","BTCUSD",1617250090433,0.50648321,59113.0,59112.0,0.249]
["bitfinex","BTCUSD",1617250091235,0.85688321,59113.0,59112.0,1.43]
["bitfinex","BTCUSD",1617250091633,0.85688321,59113.0,59112.0,3.255]
["bitfinex","BTCUSD",1617250091835,0.85688321,59113.0,59112.0,0.475]
["bitfinex","BTCUSD",1617250092034,0.85688321,59113.0,59112.0,0.2]
["bitfinex","BTCUSD",1617250092263,0.85688321,59113.0,59112.0,2.639]
["bitfinex","BTCUSD",1617250092662,0.85688321,59113.0,59112.0,0.089]
["bitfinex","BTCUSD",1617250093061,0.85688321,59113.0,59112.0,1.819]
["bitfinex","BTCUSD",1617250093262,0.85688321,59113.0,59112.0,0.089]
["bitfinex","BTCUSD",1617250094062,0.85688321,59113.0,59112.0,0.079]
["bitfinex","BTCUSD",1617250094265,0.85688321,59113.0,59109.0,0.1]
["bitfinex","BTCUSD",1617250094266,1.07182772,59113.0,59109.0,0.1]
["bitfinex","BTCUSD",1617250094464,0.165,59112.0,59108.0,0.253663]
["bitfinex","BTCUSD",1617250094667,0.165,59112.0,59109.0,0.047]
["bitfinex","BTCUSD",1617250094896,0.005,59110.0,59109.0,0.047]
["bitfinex","BTCUSD",1617250095299,0.22,59111.0,59103.0,0.047]
["bitfinex","BTCUSD",1617250095495,0.22,59111.0,59104.0,0.528684]
["bitfinex","BTCUSD",1617250095496,0.004,59110.0,59104.0,0.528684]
["bitfinex","BTCUSD",1617250095896,0.85688321,59113.0,59105.0,0.047]
["bitfinex","BTCUSD",1617250096594,0.85688321,59113.0,59105.0,0.147]
["bitfinex","BTCUSD",1617250096795,0.85688321,59113.0,59106.0,0.485]
["bitfinex","BTCUSD",1617250096995,0.50648321,59113.0,59107.0,0.52]
["bitfinex","BTCUSD",1617250097195,0.50648321,59113.0,59108.0,0.047]
["bitfinex","BTCUSD",1617250097615,0.50648321,59113.0,59108.0,0.147]
["bitfinex","BTCUSD",1617250097830,0.50648321,59113.0,59109.0,0.135]
["bitfinex","BTCUSD",1617250098029,0.50648321,59113.0,59108.0,0.147]
["bitfinex","BTCUSD",1617250098231,0.21954236,59112.0,59108.0,0.177]
["bitfinex","BTCUSD",1617250098441,0.95054321,59113.0,59108.0,0.177]
["bitfinex","BTCUSD",1617250098633,0.95054321,59113.0,59108.0,0.077]
["bitfinex","BTCUSD",1617250098634,0.21954236,59112.0,59108.0,0.077]
["bitfinex","BTCUSD",1617250098832,0.38454236,59112.0,59108.0,0.077]
["bitfinex","BTCUSD",1617250099233,0.165,59112.0,59108.0,0.077]
["bitfinex","BTCUSD",1617250099435,0.95054321,59113.0,59108.0,0.077]
["bitfinex","BTCUSD",1617250099436,0.225,59111.0,59108.0,0.077]
["bitfinex","BTCUSD",1617250099832,0.225,59111.0,59108.0,0.03]
["bitfinex","BTCUSD",1617250100259,0.225,59111.0,59109.0,0.047]
["bitfinex","BTCUSD",1617250100657,0.2,59110.0,59109.0,0.047]
["bitfinex","BTCUSD",1617250100859,0.19255,59110.0,59107.0,0.1]
["bitfinex","BTCUSD",1617250101058,0.26,59109.0,59107.0,0.1]
["bitfinex","BTCUSD",1617250101860,0.26,59109.0,59106.0,0.253671]
["bitfinex","BTCUSD",1617250102059,0.25796,59109.0,59106.0,0.253671]
["bitfinex","BTCUSD",1617250102259,0.94990321,59113.0,59106.0,0.253671]
["bitfinex","BTCUSD",1617250103460,0.83684321,59113.0,59106.0,0.253671]
["bitfinex","BTCUSD",1617250103661,0.83684321,59113.0,59106.0,0.303671]
["bitfinex","BTCUSD",1617250103662,0.82458321,59113.0,59106.0,0.303671]
["bitfinex","BTCUSD",1617250103863,0.82458321,59113.0,59107.0,0.475]
["bitfinex","BTCUSD",1617250104460,0.82458321,59113.0,59107.0,0.1]
["bitfinex","BTCUSD",1617250105064,0.82458321,59113.0,59107.0,0.05]
["bitfinex","BTCUSD",1617250105283,0.82458321,59113.0,59105.0,0.002]
["bitfinex","BTCUSD",1617250105284,0.80765321,59113.0,59105.0,0.002]
["bitfinex","BTCUSD",1617250105484,0.80765321,59113.0,59106.0,0.365]
["bitfinex","BTCUSD",1617250105683,0.80765321,59113.0,59107.0,0.1]
["bitfinex","BTCUSD",1617250106086,0.135,59112.0,59109.0,0.253666]
["bitfinex","BTCUSD",1617250106283,0.11807,59112.0,59109.0,0.253666]
["bitfinex","BTCUSD",1617250106489,0.11807,59112.0,59109.0,0.05]
["bitfinex","BTCUSD",1617250106689,0.185,59111.0,59107.0,0.1]
["bitfinex","BTCUSD",1617250106885,0.185,59111.0,59105.0,0.05]
["bitfinex","BTCUSD",1617250107085,0.185,59111.0,59103.0,0.1]
["bitfinex","BTCUSD",1617250107284,0.0042,59111.0,59103.0,0.1]
["bitfinex","BTCUSD",1617250108111,0.0042,59111.0,59106.0,0.253677]
["bitfinex","BTCUSD",1617250108912,0.47729321,59113.0,59106.0,0.303677]
["bitfinex","BTCUSD",1617250109114,0.47729321,59113.0,59106.0,0.05]
["bitfinex","BTCUSD",1617250109512,0.47729321,59113.0,59104.0,0.002]
["bitfinex","BTCUSD",1617250109711,0.47729321,59113.0,59105.0,0.33]
["bitfinex","BTCUSD",1617250109911,0.47729321,59113.0,59105.0,0.38]
["bitfinex","BTCUSD",1617250110114,0.47729321,59113.0,59108.0,0.253667]
["bitfinex","BTCUSD",1617250110313,0.47729321,59113.0,59108.0,0.303667]
["bitfinex","BTCUSD",1617250110739,0.47729321,59113.0,59109.0,0.1]
["bitfinex","BTCUSD",1617250112140,0.47229321,59113.0,59109.0,0.1]
["bitfinex","BTCUSD",1617250112988,0.47229321,59113.0,59111.0,2.9]
["bitfinex","BTCUSD",1617250113189,0.47229321,59113.0,59112.0,2.245]
["bitfinex","BTCUSD",1617250113388,0.47229321,59113.0,59112.0,0.595]
["bitfinex","BTCUSD",1617250113591,0.47229321,59113.0,59112.0,0.59303136]
["bitfinex","BTCUSD",1617250113789,0.47229321,59113.0,59112.0,1.48303136]
["bitfinex","BTCUSD",1617250114398,0.47229321,59113.0,59112.0,0.1]
["bitfinex","BTCUSD",1617250114790,0.47229321,59113.0,59112.0,0.66]
["bitfinex","BTCUSD",1617250115812,0.47229321,59113.0,59112.0,2.42]
["bitfinex","BTCUSD",1617250116017,0.47229321,59113.0,59112.0,0.66]
["bitfinex","BTCUSD",1617250116814,0.47229276,59113.0,59112.0,3.41]
["bitfinex","BTCUSD",1617250117016,0.47229276,59113.0,59112.0,1.56]
["bitfinex","BTCUSD",1617250118215,0.49212509,59113.0,59112.0,1.56]
["bitfinex","BTCUSD",1617250118815,0.47229276,59113.0,59112.0,1.56]
["bitfinex","BTCUSD",1617250119617,0.49212505,59113.0,59112.0,1.0]
["bitfinex","BTCUSD",1617250120022,0.47229276,59113.0,59112.0,1.0]
["bitfinex","BTCUSD",1617250120219,0.47229276,59113.0,59112.0,0.1]
["bitfinex","BTCUSD",1617250120819,0.47229276,59113.0,59112.0,0.26]
["bitfinex","BTCUSD",1617250121033,0.47526759,59113.0,59112.0,0.26]
["bitfinex","BTCUSD",1617250121436,0.47229276,59113.0,59112.0,0.26]
["bitfinex","BTCUSD",1617250121835,0.47229276,59113.0,59112.0,0.7]
["bitfinex","BTCUSD",1617250122033,0.47229276,59113.0,59112.0,0.26]
["bitfinex","BTCUSD",1617250122238,0.47229276,59113.0,59112.0,0.353633]
["bitfinex","BTCUSD",1617250122836,0.47229276,59113.0,59112.0,1.983633]
["bitfinex","BTCUSD",1617250123035,0.47229276,59113.0,59112.0,3.026443]
["bitfinex","BTCUSD",1617250123236,0.47229276,59113.0,59112.0,3.561443]
["bitfinex","BTCUSD",1617250123435,0.47229276,59113.0,59112.0,5.63230077]
["bitfinex","BTCUSD",1617250123865,0.47229276,59113.0,59112.0,10.21230077]
["bitfinex","BTCUSD",1617250124465,0.47229276,59113.0,59112.0,10.22330077]
["bitfinex","BTCUSD",1617250124466,0.37227185,59113.0,59112.0,10.22330077]
["bitfinex","BTCUSD",1617250124665,0.37227185,59113.0,59112.0,10.35939545]
["bitfinex","BTCUSD",1617250124869,0.37227185,59113.0,59112.0,10.45958612]
["bitfinex","BTCUSD",1617250124870,0.29631812,59113.0,59112.0,10.45958612]
["bitfinex","BTCUSD",1617250125064,0.29631812,59113.0,59112.0,10.95958612]
["bitfinex","BTCUSD",1617250125265,0.29631812,59113.0,59112.0,11.19958612]
["bitfinex","BTCUSD",1617250125465,0.29631812,59113.0,59112.0,11.39958612]
["bitfinex","BTCUSD",1617250125864,0.0014,59114.0,59113.0,3.96908777]
["bitfinex","BTCUSD",1617250126071,0.0012,59147.0,59114.0,4.84908777]
["bitfinex","BTCUSD",1617250126072,0.04102329,59137.0,59114.0,4.84908777]
["bitfinex","BTCUSD",1617250126293,0.04102329,59137.0,59122.0,3.31]
["bitfinex","BTCUSD",1617250126294,0.0014,59137.0,59122.0,3.31]
["bitfinex","BTCUSD",1617250126491,0.0014,59137.0,59124.0,0.002]
["bitfinex","BTCUSD",1617250126694,0.00297164,59132.0,59125.0,3.31]
["bitfinex","BTCUSD",1617250126892,0.001,59138.0,59126.0,0.21632324]
["bitfinex","BTCUSD",1617250127091,0.0014,59140.0,59128.0,0.002]
["bitfinex","BTCUSD",1617250127289,0.00563529,59139.0,59128.0,0.102]
["bitfinex","BTCUSD",1617250127690,0.00563529,59139.0,59129.0,0.911]
["bitfinex","BTCUSD",1617250127928,0.00563529,59139.0,59130.0,0.9]
["bitfinex","BTCUSD",1617250128123,0.00563529,59139.0,59133.0,0.25353]
["bitfinex","BTCUSD",1617250128320,0.00563529,59139.0,59134.0,0.011]
["bitfinex","BTCUSD",1617250129552,0.00563529,59139.0,59136.0,0.253533]
["bitfinex","BTCUSD",1617250129748,0.00563529,59139.0,59136.0,0.353533]
["bitfinex","BTCUSD",1617250129951,0.00563529,59139.0,59136.0,0.403533]
["bitfinex","BTCUSD",1617250130154,0.00563529,59139.0,59137.0,0.011]
["bitfinex","BTCUSD",1617250130352,0.34091223,59138.0,59137.0,0.011]
["bitfinex","BTCUSD",1617250130552,0.34654752,59139.0,59136.0,0.353533]
["bitfinex","BTCUSD",1617250130748,0.34091223,59138.0,59136.0,0.353533]
["bitfinex","BTCUSD",1617250130949,0.00563529,59139.0,59136.0,0.253533]
["bitfinex","BTCUSD",1617250131349,0.00563529,59139.0,59137.0,0.011]
["bitfinex","BTCUSD",1617250131551,0.00563529,59139.0,59138.0,0.00167448]
["bitfinex","BTCUSD",1617250135973,0.00063529,59139.0,59138.0,0.00167448]
["bitfinex","BTCUSD",1617250136570,0.00063529,59139.0,59138.0,0.33873448]
["bitfinex","BTCUSD",1617250136792,0.00063529,59139.0,59138.0,0.43873448]
["bitfinex","BTCUSD",1617250139196,0.0006,59141.0,59138.0,0.43873448]
["bitfinex","BTCUSD",1617250139414,0.00063529,59143.0,59140.0,0.253539]
["bitfinex","BTCUSD",1617250139615,0.001,59147.0,59140.0,0.253539]
["bitfinex","BTCUSD",1617250139818,0.34091223,59146.0,59141.0,1.99]
["bitfinex","BTCUSD",1617250140016,0.34091223,59146.0,59141.0,0.05]
["bitfinex","BTCUSD",1617250140216,0.34091223,59146.0,59142.0,0.1]
["bitfinex","BTCUSD",1617250141017,0.34514752,59147.0,59142.0,0.1]
["bitfinex","BTCUSD",1617250141216,0.34091223,59146.0,59141.0,0.15]
["bitfinex","BTCUSD",1617250141416,0.00423529,59147.0,59141.0,0.15]
["bitfinex","BTCUSD",1617250141417,0.34514752,59147.0,59141.0,0.15]
["bitfinex","BTCUSD",1617250141817,0.00423529,59147.0,59141.0,0.15]
["bitfinex","BTCUSD",1617250142980,0.34091223,59146.0,59141.0,0.15]
["bitfinex","BTCUSD",1617250143176,0.34514752,59147.0,59144.0,0.253529]
["bitfinex","BTCUSD",1617250143374,0.00423529,59147.0,59144.0,0.253529]
["bitfinex","BTCUSD",1617250143576,0.00023529,59147.0,59144.0,0.303529]
["bitfinex","BTCUSD",1617250143773,0.00023529,59147.0,59146.0,0.15151951]
["bitfinex","BTCUSD",1617250143974,0.00023529,59147.0,59146.0,3.46151951]
["bitfinex","BTCUSD",1617250144173,0.00023529,59147.0,59146.0,3.93651951]
["bitfinex","BTCUSD",1617250144373,0.00023529,59147.0,59146.0,4.03651951]
["bitfinex","BTCUSD",1617250144572,0.00023529,59147.0,59146.0,0.72651951]
["bitfinex","BTCUSD",1617250144795,0.00023529,59147.0,59146.0,0.25151951]
["bitfinex","BTCUSD",1617250145593,0.00023529,59147.0,59146.0,2.27151951]
["bitfinex","BTCUSD",1617250146194,0.00023529,59147.0,59146.0,0.25151951]
["bitfinex","BTCUSD",1617250146395,0.00023529,59147.0,59146.0,0.45151951]
["bitfinex","BTCUSD",1617250146594,0.00023529,59147.0,59146.0,3.02151951]
["bitfinex","BTCUSD",1617250146993,0.00023529,59147.0,59146.0,0.3]
["bitfinex","BTCUSD",1617250147194,0.00023529,59147.0,59146.0,0.31]
["bitfinex","BTCUSD",1617250147593,0.00023529,59147.0,59146.0,2.27]
["bitfinex","BTCUSD",1617250147796,0.00023529,59147.0,59146.0,0.31]
["bitfinex","BTCUSD",1617250148397,0.00023529,59147.0,59146.0,2.15]
["bitfinex","BTCUSD",1617250148995,0.00023529,59147.0,59146.0,1.2781542]
["bitfinex","BTCUSD",1617250149196,0.00023529,59147.0,59146.0,1.3781542]
["bitfinex","BTCUSD",1617250149394,0.00023529,59147.0,59146.0,2.3981542]
["bitfinex","BTCUSD",1617250149597,0.00023529,59147.0,59146.0,2.4111542]
["bitfinex","BTCUSD",1617250149795,0.00023529,59147.0,59146.0,1.3911542]
["bitfinex","BTCUSD",1617250150414,0.00023529,59147.0,59146.0,2.5211542]
["bitfinex","BTCUSD",1617250152015,0.00023529,59147.0,59146.0,1.3911542]
["bitfinex","BTCUSD",1617250152213,0.00023529,59147.0,59146.0,0.113]
["bitfinex","BTCUSD",1617250152415,0.00023529,59147.0,59146.0,1.173]
["bitfinex","BTCUSD",1617250153441,0.00023529,59147.0,59146.0,3.423]
["bitfinex","BTCUSD",1617250153644,0.00023529,59147.0,59146.0,1.573]
["bitfinex","BTCUSD",1617250154043,0.00023529,59147.0,59146.0,0.113]
["bitfinex","BTCUSD",1617250154243,0.00023529,59147.0,59146.0,0.013]
["bitfinex","BTCUSD",1617250155476,0.00023529,59147.0,59146.0,0.933]
["bitfinex","BTCUSD",1617250155672,0.00023529,59147.0,59146.0,0.113]
["bitfinex","BTCUSD",1617250155873,0.00023529,59147.0,59146.0,0.23384896]
["bitfinex","BTCUSD",1617250156875,0.00023529,59147.0,59146.0,0.1]
["bitfinex","BTCUSD",1617250157076,0.00023529,59147.0,59145.0,0.817987]
["bitfinex","BTCUSD",1617250157276,0.00023529,59147.0,59146.0,2.87]
["bitfinex","BTCUSD",1617250157676,0.00023529,59147.0,59146.0,3.22]
["bitfinex","BTCUSD",1617250158116,0.00023529,59147.0,59146.0,2.99084896]
["bitfinex","BTCUSD",1617250158316,0.00023529,59147.0,59146.0,3.53584896]
["bitfinex","BTCUSD",1617250159319,0.00023529,59147.0,59146.0,3.55084896]
["bitfinex","BTCUSD",1617250159518,0.00023529,59147.0,59146.0,3.54584896]
["bitfinex","BTCUSD",1617250159719,0.00023529,59147.0,59146.0,4.10584896]
["bitfinex","BTCUSD",1617250159919,0.00023529,59147.0,59146.0,3.56584896]
["bitfinex","BTCUSD",1617250160119,0.00023529,59147.0,59146.0,4.45584896]
["bitfinex","BTCUSD",1617250160320,0.00023529,59147.0,59146.0,5.00684896]
["bitfinex","BTCUSD",1617250160745,0.00023529,59147.0,59146.0,4.12684896]
["bitfinex","BTCUSD",1617250161144,0.00023529,59147.0,59146.0,4.09084896]
["bitfinex","BTCUSD",1617250161343,0.00023529,59147.0,59146.0,4.57084896]
["bitfinex","BTCUSD",1617250161547,0.00023529,59147.0,59146.0,4.28684896]
["bitfinex","BTCUSD",1617250161745,0.00023529,59147.0,59146.0,3.74684896]
["bitfinex","BTCUSD",1617250162145,0.00023529,59147.0,59146.0,3.71084896]
["bitfinex","BTCUSD",1617250162347,0.00023529,59147.0,59146.0,4.25084896]
["bitfinex","BTCUSD",1617250162548,0.00023529,59147.0,59146.0,3.71084896]
["bitfinex","BTCUSD",1617250163152,0.60952685,59147.0,59146.0,3.71084896]
["bitfinex","BTCUSD",1617250163349,0.60952685,59147.0,59146.0,4.06084896]
["bitfinex","BTCUSD",1617250163749,0.60452685,59147.0,59146.0,4.06084896]
["bitfinex","BTCUSD",1617250164151,0.60452685,59147.0,59146.0,4.76084896]
["bitfinex","BTCUSD",1617250165966,0.60452685,59147.0,59146.0,1.64084896]
["bitfinex","BTCUSD",1617250166166,0.60452685,59147.0,59146.0,1.08084896]
["bitfinex","BTCUSD",1617250166366,0.60452685,59147.0,59146.0,2.59084896]
["bitfinex","BTCUSD",1617250166565,0.60452685,59147.0,59146.0,1.08084896]
["bitfinex","BTCUSD",1617250167366,0.60452685,59147.0,59146.0,2.58084896]
["bitfinex","BTCUSD",1617250167567,0.59952685,59147.0,59146.0,4.39084896]
["bitfinex","BTCUSD",1617250167767,0.59452685,59147.0,59146.0,4.54584896]
["bitfinex","BTCUSD",1617250168167,0.59452685,59147.0,59146.0,4.78584896]
["bitfinex","BTCUSD",1617250168996,0.59452685,59147.0,59146.0,2.97584896]
["bitfinex","BTCUSD",1617250169195,0.59452685,59147.0,59146.0,3.55584896]
["bitfinex","BTCUSD",1617250169597,0.62182685,59147.0,59146.0,3.55584896]
["bitfinex","BTCUSD",1617250169796,0.62182685,59147.0,59146.0,2.97584896]
["bitfinex","BTCUSD",1617250169996,0.62182685,59147.0,59146.0,2.73584896]
["bitfinex","BTCUSD",1617250170196,0.62182685,59147.0,59146.0,3.71584896]
["bitfinex","BTCUSD",1617250170397,0.62182685,59147.0,59146.0,2.73584896]
["bitfinex","BTCUSD",1617250171232,0.62182685,59147.0,59146.0,4.27584896]
["bitfinex","BTCUSD",1617250171635,0.62182685,59147.0,59146.0,2.73584896]
["bitfinex","BTCUSD",1617250172233,0.62182685,59147.0,59146.0,3.59584896]
["bitfinex","BTCUSD",1617250172433,0.62182685,59147.0,59146.0,2.48584896]
["bitfinex","BTCUSD",1617250172635,0.62182685,59147.0,59146.0,0.98584896]
["bitfinex","BTCUSD",1617250173259,0.62182685,59147.0,59146.0,2.30584896]
["bitfinex","BTCUSD",1617250174055,0.62182685,59147.0,59146.0,0.98584896]
["bitfinex","BTCUSD",1617250175253,0.62182685,59147.0,59146.0,2.61584896]
["bitfinex","BTCUSD",1617250175451,0.61182685,59147.0,59146.0,4.22584896]
["bitfinex","BTCUSD",1617250175653,0.61182685,59147.0,59146.0,4.38084896]
["bitfinex","BTCUSD",1617250176053,0.61182685,59147.0,59146.0,4.68084896]
["bitfinex","BTCUSD",1617250176897,0.61182685,59147.0,59146.0,4.38084896]
["bitfinex","BTCUSD",1617250177299,0.61182685,59147.0,59146.0,1.14084896]
["bitfinex","BTCUSD",1617250177498,0.61182685,59147.0,59146.0,0.58584896]
["bitfinex","BTCUSD",1617250177899,0.61182685,59147.0,59146.0,0.43084896]
["bitfinex","BTCUSD",1617250178101,0.61182685,59147.0,59146.0,0.31]
["bitfinex","BTCUSD",1617250178300,0.61182685,59147.0,59145.0,0.337987]
["bitfinex","BTCUSD",1617250178503,0.145,59146.0,59145.0,0.337987]
["bitfinex","BTCUSD",1617250180108,0.14,59146.0,59145.0,1.117987]
["bitfinex","BTCUSD",1617250180307,0.14,59146.0,59145.0,0.437987]
["bitfinex","BTCUSD",1617250180508,0.14,59146.0,59145.0,0.57072808]
["bitfinex","BTCUSD",1617250180706,0.14,59146.0,59145.0,0.47072808]
["bitfinex","BTCUSD",1617250181726,0.14,59146.0,59145.0,0.337987]
["bitfinex","BTCUSD",1617250182927,0.14,59146.0,59145.0,0.43352353]
["bitfinex","BTCUSD",1617250183527,0.61182685,59147.0,59145.0,0.43352353]
["bitfinex","BTCUSD",1617250183726,0.61182685,59147.0,59146.0,0.1]
["bitfinex","BTCUSD",1617250183927,0.61182685,59147.0,59145.0,0.43352353]
["bitfinex","BTCUSD",1617250184157,0.61380956,59147.0,59145.0,0.43352353]
["bitfinex","BTCUSD",1617250184355,0.61380956,59147.0,59145.0,0.337987]
["bitfinex","BTCUSD",1617250184556,1.00605956,59147.0,59145.0,0.337987]
["bitfinex","BTCUSD",1617250184755,0.17,59146.0,59145.0,0.337987]
["bitfinex","BTCUSD",1617250185755,1.00605956,59147.0,59146.0,2.19963767]
["bitfinex","BTCUSD",1617250185956,1.80036233,59146.0,59145.0,0.337987]
["bitfinex","BTCUSD",1617250186354,1.80036233,59146.0,59145.0,0.437987]
["bitfinex","BTCUSD",1617250186355,2.11536233,59146.0,59145.0,0.437987]
["bitfinex","BTCUSD",1617250190804,2.11536233,59146.0,59145.0,0.337987]
["bitfinex","BTCUSD",1617250191005,2.11635391,59146.0,59145.0,0.337987]
["bitfinex","BTCUSD",1617250191206,2.11635391,59146.0,59145.0,0.312987]
["bitfinex","BTCUSD",1617250191404,2.11833709,59146.0,59145.0,0.312987]
["bitfinex","BTCUSD",1617250192031,2.11734551,59146.0,59145.0,0.312987]
["bitfinex","BTCUSD",1617250193830,2.11734551,59146.0,59142.0,0.337997]
["bitfinex","BTCUSD",1617250194031,0.43,59145.0,59142.0,0.337997]
["bitfinex","BTCUSD",1617250194431,0.43099161,59145.0,59142.0,0.337997]
["bitfinex","BTCUSD",1617250194858,0.43297475,59145.0,59142.0,0.337997]
["bitfinex","BTCUSD",1617250195258,0.00099158,59144.0,59142.0,0.337997]
["bitfinex","BTCUSD",1617250195859,0.135,59143.0,59142.0,0.337997]
["bitfinex","BTCUSD",1617250196857,0.57013,59143.0,59142.0,0.337997]
["bitfinex","BTCUSD",1617250197062,0.57013,59143.0,59142.0,0.45884596]
["bitfinex","BTCUSD",1617250197891,0.57112158,59143.0,59142.0,0.12084896]
["bitfinex","BTCUSD",1617250198089,0.57112158,59143.0,59140.0,1.26]
["bitfinex","BTCUSD",1617250198090,0.78934864,59143.0,59140.0,1.26]
["bitfinex","BTCUSD",1617250198297,0.645,59142.0,59140.0,1.26]
["bitfinex","BTCUSD",1617250198892,0.445,59142.0,59140.0,1.26]
["bitfinex","BTCUSD",1617250199490,0.00198329,59141.0,59140.0,1.26]
["bitfinex","BTCUSD",1617250199687,0.43599164,59141.0,59140.0,1.26]
["bitfinex","BTCUSD",1617250199908,0.43698329,59141.0,59140.0,1.26]
["bitfinex","BTCUSD",1617250200109,0.43698329,59141.0,59140.0,1.513546]
["bitfinex","BTCUSD",1617250200910,0.43698328,59141.0,59140.0,1.513546]
["bitfinex","BTCUSD",1617250201109,0.43698328,59141.0,59140.0,1.563546]
["bitfinex","BTCUSD",1617250202309,0.435,59141.0,59140.0,1.663546]
["bitfinex","BTCUSD",1617250202939,0.435,59141.0,59140.0,3.023546]
["bitfinex","BTCUSD",1617250203141,0.435,59141.0,59140.0,3.293546]
["bitfinex","BTCUSD",1617250203341,0.00099146,59143.0,59140.0,3.700546]
["bitfinex","BTCUSD",1617250203551,0.0008,59149.0,59141.0,0.13468188]
["bitfinex","BTCUSD",1617250203552,1.80135377,59146.0,59141.0,0.13468188]
["bitfinex","BTCUSD",1617250203740,1.80135377,59146.0,59145.0,3.3079923]
["bitfinex","BTCUSD",1617250203941,1.80036233,59146.0,59145.0,3.3079923]
["bitfinex","BTCUSD",1617250204141,1.80036233,59146.0,59145.0,3.9729923]
["bitfinex","BTCUSD",1617250204938,1.80036233,59146.0,59145.0,0.95384126]
["bitfinex","BTCUSD",1617250205789,1.80036233,59146.0,59145.0,2.00384126]
["bitfinex","BTCUSD",1617250205988,1.80036233,59146.0,59145.0,1.8829923]
["bitfinex","BTCUSD",1617250206189,1.80036233,59146.0,59145.0,0.8329923]
["bitfinex","BTCUSD",1617250206790,1.80036233,59146.0,59145.0,3.7929923]
["bitfinex","BTCUSD",1617250206989,1.80036233,59146.0,59145.0,4.31688126]
["bitfinex","BTCUSD",1617250207590,1.80036233,59146.0,59145.0,1.35688126]
["bitfinex","BTCUSD",1617250207792,1.80014235,59146.0,59145.0,2.89988126]
["bitfinex","BTCUSD",1617250207990,1.80014235,59146.0,59145.0,1.51988126]
["bitfinex","BTCUSD",1617250208390,1.80014235,59146.0,59145.0,1.35688126]
["bitfinex","BTCUSD",1617250208590,1.80014235,59146.0,59145.0,0.95384126]
["bitfinex","BTCUSD",1617250208795,2.17514235,59146.0,59145.0,0.95384126]
["bitfinex","BTCUSD",1617250209191,2.17514235,59146.0,59145.0,0.38884126]
["bitfinex","BTCUSD",1617250210196,1.80014235,59146.0,59145.0,0.38884126]
["bitfinex","BTCUSD",1617250213642,1.80014235,59146.0,59145.0,0.2679923]
["bitfinex","BTCUSD",1617250214243,1.96514235,59146.0,59145.0,0.2679923]
["bitfinex","BTCUSD",1617250215876,1.96514235,59146.0,59145.0,0.38884126]
["bitfinex","BTCUSD",1617250217077,1.96514235,59146.0,59145.0,0.2679923]
["bitfinex","BTCUSD",1617250217480,1.80014235,59146.0,59145.0,0.2679923]
["bitfinex","BTCUSD",1617250217681,1.80014235,59146.0,59145.0,2.2079923]
["bitfinex","BTCUSD",1617250217879,1.80014235,59146.0,59145.0,2.5459353]
["bitfinex","BTCUSD",1617250218341,1.80014235,59146.0,59145.0,2.66678426]
["bitfinex","BTCUSD",1617250218540,1.80014235,59146.0,59145.0,3.16178426]
["bitfinex","BTCUSD",1617250218943,1.80014235,59146.0,59145.0,3.32278426]
["bitfinex","BTCUSD",1617250219345,1.80014235,59146.0,59145.0,1.38278426]
["bitfinex","BTCUSD",1617250219741,1.80014235,59146.0,59145.0,3.28278426]
["bitfinex","BTCUSD",1617250221385,1.80014235,59146.0,59145.0,3.78278426]
["bitfinex","BTCUSD",1617250221585,1.80014235,59146.0,59145.0,3.98278426]
["bitfinex","BTCUSD",1617250221988,1.79514235,59146.0,59145.0,3.98278426]
["bitfinex","BTCUSD",1617250222388,1.79514235,59146.0,59145.0,3.82178426]
["bitfinex","BTCUSD",1617250222590,1.79514235,59146.0,59145.0,4.85178426]
["bitfinex","BTCUSD",1617250222990,1.79514235,59146.0,59145.0,4.7309353]
["bitfinex","BTCUSD",1617250223190,1.79514235,59146.0,59145.0,3.8217826]
["bitfinex","BTCUSD",1617250224394,1.82695235,59146.0,59145.0,3.8217826]
["bitfinex","BTCUSD",1617250224598,1.82695235,59146.0,59145.0,5.1577826]
["bitfinex","BTCUSD",1617250224795,1.82695235,59146.0,59145.0,3.9977826]
["bitfinex","BTCUSD",1617250225195,1.82695235,59146.0,59145.0,4.65687037]
["bitfinex","BTCUSD",1617250225595,1.82695235,59146.0,59145.0,4.9177826]
["bitfinex","BTCUSD",1617250225799,1.82695235,59146.0,59145.0,5.57687037]
["bitfinex","BTCUSD",1617250226612,1.82695235,59146.0,59145.0,4.64687037]
["bitfinex","BTCUSD",1617250226814,1.82695235,59146.0,59145.0,7.96687037]
["bitfinex","BTCUSD",1617250226815,1.65800835,59146.0,59145.0,7.96687037]
["bitfinex","BTCUSD",1617250227017,1.63159562,59146.0,59145.0,7.96687037]
["bitfinex","BTCUSD",1617250227214,1.40738629,59146.0,59145.0,7.96687037]
["bitfinex","BTCUSD",1617250227614,1.22968327,59146.0,59145.0,7.96687037]
["bitfinex","BTCUSD",1617250227815,1.22968327,59146.0,59145.0,4.64687037]
["bitfinex","BTCUSD",1617250228214,1.22968327,59146.0,59145.0,3.9877826]
["bitfinex","BTCUSD",1617250228415,1.22968327,59146.0,59145.0,3.8217826]
["bitfinex","BTCUSD",1617250228615,1.22968327,59146.0,59145.0,7.65111932]
["bitfinex","BTCUSD",1617250228616,1.09247561,59146.0,59145.0,7.65111932]
["bitfinex","BTCUSD",1617250228839,1.09247561,59146.0,59145.0,8.01611932]
["bitfinex","BTCUSD",1617250229040,0.55675078,59147.0,59146.0,4.23764291]
["bitfinex","BTCUSD",1617250229242,0.0006,59152.0,59146.0,5.34264291]
["bitfinex","BTCUSD",1617250229446,0.0012,59162.0,59156.0,0.21921684]
["bitfinex","BTCUSD",1617250229640,0.0012,59162.0,59159.0,4.07739312]
["bitfinex","BTCUSD",1617250229846,0.0012,59165.0,59163.0,0.21921684]
["bitfinex","BTCUSD",1617250230043,0.0012,59165.0,59163.0,0.47258784]
["bitfinex","BTCUSD",1617250230241,0.0012,59165.0,59164.0,3.42]
["bitfinex","BTCUSD",1617250230444,0.9031,59170.0,59165.0,3.17]
["bitfinex","BTCUSD",1617250230445,0.79475313,59170.0,59165.0,3.17]
["bitfinex","BTCUSD",1617250230643,0.79475313,59170.0,59169.0,3.48234325]
["bitfinex","BTCUSD",1617250230842,0.79475313,59170.0,59169.0,3.58234325]
["bitfinex","BTCUSD",1617250231047,0.78975313,59170.0,59169.0,2.44016725]
["bitfinex","BTCUSD",1617250231244,0.78975313,59170.0,59169.0,2.93516725]
["bitfinex","BTCUSD",1617250231491,0.78975313,59170.0,59169.0,2.22516725]
["bitfinex","BTCUSD",1617250231678,0.78975313,59170.0,59169.0,1.51516725]
["bitfinex","BTCUSD",1617250231879,0.78975313,59170.0,59169.0,1.02016725]
["bitfinex","BTCUSD",1617250232481,0.78975313,59170.0,59169.0,0.65016725]
["bitfinex","BTCUSD",1617250233534,0.78975313,59170.0,59169.0,1.64016725]
["bitfinex","BTCUSD",1617250233735,0.78975313,59170.0,59169.0,4.30016725]
["bitfinex","BTCUSD",1617250233736,0.78475313,59170.0,59169.0,4.30016725]
["bitfinex","BTCUSD",1617250233936,0.78475313,59170.0,59169.0,4.67101455]
["bitfinex","BTCUSD",1617250234136,0.78475313,59170.0,59169.0,2.33101455]
["bitfinex","BTCUSD",1617250234338,0.78475313,59170.0,59169.0,1.09101455]
["bitfinex","BTCUSD",1617250234539,0.78475313,59170.0,59169.0,0.62101455]
["bitfinex","BTCUSD",1617250235538,0.0008,59171.0,59169.0,0.62101455]
["bitfinex","BTCUSD",1617250236742,0.0008,59171.0,59170.0,2.52]
["bitfinex","BTCUSD",1617250236943,0.0008,59171.0,59170.0,2.6408473]
["bitfinex","BTCUSD",1617250237143,0.0008,59171.0,59170.0,3.2058473]
["bitfinex","BTCUSD",1617250237543,0.0008,59171.0,59170.0,0.7858473]
["bitfinex","BTCUSD",1617250237747,0.0008,59171.0,59170.0,0.2208473]
["bitfinex","BTCUSD",1617250238946,0.0008,59171.0,59170.0,0.1]
["bitfinex","BTCUSD",1617250239547,0.0008,59171.0,59170.0,1.12]
["bitfinex","BTCUSD",1617250239747,0.0008,59171.0,59170.0,1.685]
["bitfinex","BTCUSD",1617250239948,0.0008,59171.0,59170.0,1.8058473]
["bitfinex","BTCUSD",1617250240148,0.0006,59175.0,59170.0,1.8058473]
["bitfinex","BTCUSD",1617250240353,0.0004,59175.0,59172.0,0.253381]
["bitfinex","BTCUSD",1617250240549,0.0004,59175.0,59173.0,0.565]
["bitfinex","BTCUSD",1617250240748,0.0004,59175.0,59174.0,3.42]
["bitfinex","BTCUSD",1617250240952,0.0004,59175.0,59174.0,0.1]
["bitfinex","BTCUSD",1617250241148,0.0004,59175.0,59174.0,0.425]
["bitfinex","BTCUSD",1617250241353,0.00024518,59193.0,59174.0,0.425]
["bitfinex","BTCUSD",1617250241554,0.004,59183.0,59179.0,2.0422296]
["bitfinex","BTCUSD",1617250241750,0.00197549,59187.0,59180.0,0.1]
["bitfinex","BTCUSD",1617250241980,0.32887547,59186.0,59180.0,0.665]
["bitfinex","BTCUSD",1617250242185,0.0042,59186.0,59179.0,0.1422296]
["bitfinex","BTCUSD",1617250242380,0.33085096,59187.0,59180.0,1.43]
["bitfinex","BTCUSD",1617250242381,0.00117549,59187.0,59180.0,1.43]
["bitfinex","BTCUSD",1617250242578,0.002,59186.0,59175.0,0.1208473]
["bitfinex","BTCUSD",1617250242779,0.002,59186.0,59176.0,0.19]
["bitfinex","BTCUSD",1617250242981,0.002,59186.0,59178.0,0.253378]
["bitfinex","BTCUSD",1617250243184,0.1,59184.0,59178.0,0.303378]
["bitfinex","BTCUSD",1617250243384,0.32887547,59183.0,59178.0,0.05]
["bitfinex","BTCUSD",1617250243589,0.32887547,59183.0,59176.0,0.1208473]
["bitfinex","BTCUSD",1617250243590,0.54661785,59181.0,59176.0,0.1208473]
["bitfinex","BTCUSD",1617250243787,0.195,59182.0,59176.0,0.1208473]
["bitfinex","BTCUSD",1617250243788,4.19239047,59177.0,59176.0,0.1208473]
["bitfinex","BTCUSD",1617250243983,5.09239047,59177.0,59176.0,0.1208473]
["bitfinex","BTCUSD",1617250244184,5.60800047,59177.0,59176.0,0.1208473]
["bitfinex","BTCUSD",1617250244612,0.54661785,59176.0,59166.0,1.3808473]
["bitfinex","BTCUSD",1617250244809,0.32887547,59172.0,59166.0,1.3808473]
["bitfinex","BTCUSD",1617250245008,0.1,59170.0,59166.0,1.3808473]
["bitfinex","BTCUSD",1617250245210,0.388515,59169.0,59166.0,1.3808473]
["bitfinex","BTCUSD",1617250245408,0.04,59169.0,59166.0,1.3808473]
["bitfinex","BTCUSD",1617250245611,0.1,59168.0,59166.0,1.3808473]
["bitfinex","BTCUSD",1617250245811,2.93,59167.0,59166.0,1.3808473]
["bitfinex","BTCUSD",1617250246008,3.4,59167.0,59166.0,1.3808473]
["bitfinex","BTCUSD",1617250246612,3.788515,59167.0,59166.0,1.3808473]
["bitfinex","BTCUSD",1617250247229,3.788515,59167.0,59166.0,1.3804203]
["bitfinex","BTCUSD",1617250247427,3.4,59167.0,59166.0,1.3804203]
["bitfinex","BTCUSD",1617250248679,3.39,59167.0,59166.0,1.3804203]
["bitfinex","BTCUSD",1617250248874,3.39,59167.0,59166.0,0.1208473]
["bitfinex","BTCUSD",1617250248875,2.130427,59167.0,59166.0,0.1208473]
["bitfinex","BTCUSD",1617250249079,2.89781747,59167.0,59156.0,0.1208473]
["bitfinex","BTCUSD",1617250249282,0.21812866,59159.0,59156.0,0.1208473]
["bitfinex","BTCUSD",1617250249488,0.22110172,59159.0,59156.0,0.1208473]
["bitfinex","BTCUSD",1617250249881,0.1,59158.0,59156.0,0.1208473]
["bitfinex","BTCUSD",1617250250081,0.1,59158.0,59149.0,0.387958]
["bitfinex","BTCUSD",1617250250481,0.1049731,59158.0,59149.0,0.387958]
["bitfinex","BTCUSD",1617250250680,0.43087547,59158.0,59149.0,0.387958]
["bitfinex","BTCUSD",1617250250884,0.155,59157.0,59149.0,0.387958]
["bitfinex","BTCUSD",1617250251088,0.162,59153.0,59146.0,0.0004]
["bitfinex","BTCUSD",1617250251283,0.1,59152.0,59146.0,0.0004]
["bitfinex","BTCUSD",1617250252683,0.31628,59153.0,59146.0,0.0004]
["bitfinex","BTCUSD",1617250254085,0.31628,59153.0,59146.0,0.253905]
["bitfinex","BTCUSD",1617250254285,0.31628,59153.0,59146.0,0.3747523]
["bitfinex","BTCUSD",1617250254885,0.31628,59153.0,59146.0,0.1212473]
["bitfinex","BTCUSD",1617250255115,0.31428,59153.0,59146.0,0.4247533]
["bitfinex","BTCUSD",1617250255314,0.31428,59153.0,59146.0,0.303906]
["bitfinex","BTCUSD",1617250255715,0.002,59155.0,59147.0,0.1]
["bitfinex","BTCUSD",1617250256114,0.00499152,59159.0,59147.0,0.1]
["bitfinex","BTCUSD",1617250256312,0.1,59158.0,59147.0,0.1]
["bitfinex","BTCUSD",1617250257512,0.00499152,59159.0,59147.0,0.1]
["bitfinex","BTCUSD",1617250257931,0.1,59158.0,59147.0,0.1]
["bitfinex","BTCUSD",1617250258132,0.00299152,59157.0,59147.0,0.1]
["bitfinex","BTCUSD",1617250258334,0.002,59156.0,59147.0,0.1]
["bitfinex","BTCUSD",1617250258532,0.102,59156.0,59147.0,0.1]
["bitfinex","BTCUSD",1617250258734,0.102,59156.0,59146.0,0.253906]
["bitfinex","BTCUSD",1617250259334,0.00299152,59155.0,59146.0,0.253906]
["bitfinex","BTCUSD",1617250259538,0.54700413,59154.0,59146.0,0.0004]
["bitfinex","BTCUSD",1617250259738,0.54700413,59154.0,59138.0,0.0954]
["bitfinex","BTCUSD",1617250259739,0.24299152,59153.0,59138.0,0.0954]
["bitfinex","BTCUSD",1617250259937,0.002,59150.0,59139.0,0.004]
["bitfinex","BTCUSD",1617250260136,0.285,59149.0,59139.0,0.004]
["bitfinex","BTCUSD",1617250260361,0.1,59149.0,59139.0,0.004]
["bitfinex","BTCUSD",1617250260561,0.002,59150.0,59139.0,0.004]
["bitfinex","BTCUSD",1617250260761,0.002,59150.0,59138.0,0.2662473]
["bitfinex","BTCUSD",1617250261163,0.002,59150.0,59141.0,0.253529]
["bitfinex","BTCUSD",1617250261362,0.002,59150.0,59141.0,0.3743763]
["bitfinex","BTCUSD",1617250261561,0.135,59149.0,59141.0,0.1708473]
["bitfinex","BTCUSD",1617250261759,0.1,59148.0,59141.0,0.1708473]
["bitfinex","BTCUSD",1617250261960,0.13118,59149.0,59141.0,0.1708473]
["bitfinex","BTCUSD",1617250262562,0.13118,59149.0,59139.0,0.1748473]
["bitfinex","BTCUSD",1617250262762,0.13118,59149.0,59140.0,0.253526]
["bitfinex","BTCUSD",1617250263192,0.13118,59149.0,59140.0,0.353526]
["bitfinex","BTCUSD",1617250263424,0.13118,59149.0,59140.0,0.253526]
["bitfinex","BTCUSD",1617250263622,0.13118,59149.0,59140.0,0.3743733]
["bitfinex","BTCUSD",1617250266430,0.13118,59149.0,59140.0,0.253526]
["bitfinex","BTCUSD",1617250266633,0.002,59150.0,59140.0,0.253526]
["bitfinex","BTCUSD",1617250267033,0.002,59150.0,59140.0,0.3743733]
["bitfinex","BTCUSD",1617250267434,0.00299152,59156.0,59142.0,0.004]
["bitfinex","BTCUSD",1617250267435,0.002,59154.0,59142.0,0.004]
["bitfinex","BTCUSD",1617250267836,0.00499152,59154.0,59142.0,0.257523]
["bitfinex","BTCUSD",1617250268240,0.002,59154.0,59142.0,0.257523]
["bitfinex","BTCUSD",1617250268439,0.00299152,59153.0,59142.0,0.257523]
["bitfinex","BTCUSD",1617250268638,0.05447,59154.0,59142.0,0.257523]
["bitfinex","BTCUSD",1617250268840,0.00299152,59153.0,59142.0,0.257523]
["bitfinex","BTCUSD",1617250269040,0.1,59152.0,59142.0,0.257523]
["bitfinex","BTCUSD",1617250269244,0.17,59151.0,59142.0,0.253523]
["bitfinex","BTCUSD",1617250269440,0.38812866,59151.0,59142.0,0.253523]
["bitfinex","BTCUSD",1617250269646,0.1,59150.0,59141.0,0.1708473]
["bitfinex","BTCUSD",1617250269843,0.257,59150.0,59141.0,0.1708473]
["bitfinex","BTCUSD",1617250270042,0.195,59149.0,59141.0,0.1708473]
["bitfinex","BTCUSD",1617250270239,0.34533,59149.0,59141.0,0.05]
["bitfinex","BTCUSD",1617250270441,0.15033,59149.0,59139.0,0.1208473]
["bitfinex","BTCUSD",1617250270645,0.22,59148.0,59139.0,0.1708473]
["bitfinex","BTCUSD",1617250270863,0.15033,59149.0,59139.0,0.1708473]
["bitfinex","BTCUSD",1617250271264,0.1,59148.0,59137.0,0.004]
["bitfinex","BTCUSD",1617250271466,0.15033,59149.0,59139.0,0.253532]
["bitfinex","BTCUSD",1617250271467,0.002,59146.0,59139.0,0.253532]
["bitfinex","BTCUSD",1617250271664,0.002,59146.0,59139.0,0.303532]
["bitfinex","BTCUSD",1617250272267,0.002,59146.0,59139.0,0.4243793]
["bitfinex","BTCUSD",1617250272465,0.002,59146.0,59139.0,0.1708473]
["bitfinex","BTCUSD",1617250272664,0.1,59145.0,59139.0,0.1708473]
["bitfinex","BTCUSD",1617250272867,0.002,59146.0,59139.0,0.1708473]
["bitfinex","BTCUSD",1617250273266,0.002,59146.0,59137.0,0.004]
["bitfinex","BTCUSD",1617250273684,0.002,59146.0,59131.0,0.15]
["bitfinex","BTCUSD",1617250273884,0.002,59146.0,59133.0,0.004]
["bitfinex","BTCUSD",1617250274085,0.002,59146.0,59135.0,0.253553]
["bitfinex","BTCUSD",1617250274285,0.002,59146.0,59135.0,0.3744003]
["bitfinex","BTCUSD",1617250274488,0.002,59146.0,59136.0,0.1]
["bitfinex","BTCUSD",1617250275286,0.002,59146.0,59136.0,0.2208473]
["bitfinex","BTCUSD",1617250275686,0.002,59146.0,59136.0,0.2708473]
["bitfinex","BTCUSD",1617250276515,0.002,59146.0,59136.0,0.15]
["bitfinex","BTCUSD",1617250276715,0.002,59146.0,59136.0,0.1]
["bitfinex","BTCUSD",1617250276917,0.002,59146.0,59135.0,0.303553]
["bitfinex","BTCUSD",1617250276918,0.1,59145.0,59135.0,0.303553]
["bitfinex","BTCUSD",1617250277120,0.1,59145.0,59136.0,0.1]
["bitfinex","BTCUSD",1617250277516,0.002,59146.0,59136.0,0.2208473]
["bitfinex","BTCUSD",1617250277716,0.002,59146.0,59136.0,0.2708473]
["bitfinex","BTCUSD",1617250280768,0.002,59146.0,59136.0,0.1708473]
["bitfinex","BTCUSD",1617250281389,0.002,59146.0,59136.0,0.1208473]
["bitfinex","BTCUSD",1617250282391,0.002,59146.0,59135.0,0.3744003]
["bitfinex","BTCUSD",1617250282584,0.102,59146.0,59135.0,0.4244003]
["bitfinex","BTCUSD",1617250282789,0.21812866,59145.0,59135.0,0.4244003]
["bitfinex","BTCUSD",1617250283184,0.21812866,59145.0,59135.0,0.3744003]
["bitfinex","BTCUSD",1617250283386,0.21812866,59145.0,59135.0,0.253553]
["bitfinex","BTCUSD",1617250283585,0.21812866,59145.0,59136.0,0.5]
["bitfinex","BTCUSD",1617250284393,0.21812866,59145.0,59136.0,0.6208473]
["bitfinex","BTCUSD",1617250284594,0.21812866,59145.0,59137.0,0.67112453]
["bitfinex","BTCUSD",1617250284798,0.002,59146.0,59136.0,1.34197183]
["bitfinex","BTCUSD",1617250284998,0.00296964,59151.0,59137.0,0.253549]
["bitfinex","BTCUSD",1617250284999,0.00499152,59150.0,59137.0,0.253549]
["bitfinex","BTCUSD",1617250285196,0.00499152,59150.0,59136.0,0.6708473]
["bitfinex","BTCUSD",1617250285197,0.07177,59148.0,59136.0,0.6708473]
["bitfinex","BTCUSD",1617250285395,0.07177,59148.0,59136.0,0.55]
["bitfinex","BTCUSD",1617250285997,0.07177,59148.0,59136.0,0.5]
["bitfinex","BTCUSD",1617250286196,0.21812866,59146.0,59136.0,0.5]
["bitfinex","BTCUSD",1617250287214,0.145,59145.0,59136.0,0.5]
["bitfinex","BTCUSD",1617250287416,0.253584,59144.0,59136.0,0.6208473]
["bitfinex","BTCUSD",1617250288016,0.095,59142.0,59136.0,0.6208473]
["bitfinex","BTCUSD",1617250288219,3.47,59137.0,59136.0,0.6208473]
["bitfinex","BTCUSD",1617250288418,4.026515,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1617250288616,4.126515,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1617250288818,4.796515,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1617250289244,4.876515,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1617250290441,4.636515,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1617250291243,4.876515,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1617250293913,4.871515,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1617250294518,4.636515,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1617250295115,4.736515,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1617250295919,4.636515,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1617250296118,4.876515,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1617250296919,5.211915,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1617250298325,5.111915,59137.0,59136.0,0.62082401]
["bitfinex","BTCUSD",1617250299949,4.911915,59137.0,59136.0,0.62082401]
["bitfinex","BTCUSD",1617250300148,5.111915,59137.0,59136.0,0.62082401]
["bitfinex","BTCUSD",1617250301048,4.911915,59137.0,59136.0,0.62082401]
["bitfinex","BTCUSD",1617250302266,5.011915,59137.0,59136.0,0.62082401]
["bitfinex","BTCUSD",1617250302667,5.058785,59137.0,59136.0,0.62082401]
["bitfinex","BTCUSD",1617250303067,4.958785,59137.0,59136.0,0.62082401]
["bitfinex","BTCUSD",1617250303268,5.058785,59137.0,59136.0,0.62082401]
["bitfinex","BTCUSD",1617250303468,4.958785,59137.0,59136.0,0.62082401]
["bitfinex","BTCUSD",1617250303672,5.058785,59137.0,59136.0,0.62082401]
["bitfinex","BTCUSD",1617250304671,4.958785,59137.0,59136.0,0.62082401]
["bitfinex","BTCUSD",1617250306098,5.058785,59137.0,59136.0,0.62082401]
["bitfinex","BTCUSD",1617250306298,4.958785,59137.0,59136.0,0.62082401]
["bitfinex","BTCUSD",1617250307300,4.96175898,59137.0,59136.0,0.62082401]
["bitfinex","BTCUSD",1617250308572,4.91488898,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1617250311381,4.91488898,59137.0,59136.0,0.48301676]
["bitfinex","BTCUSD",1617250312177,4.91488898,59137.0,59136.0,0.45801676]
["bitfinex","BTCUSD",1617250312376,4.911915,59137.0,59136.0,0.45801676]
["bitfinex","BTCUSD",1617250312979,5.421075,59137.0,59136.0,0.45801676]
["bitfinex","BTCUSD",1617250313179,5.221075,59137.0,59136.0,0.45801676]
["bitfinex","BTCUSD",1617250313781,5.22404946,59137.0,59136.0,0.45801676]
["bitfinex","BTCUSD",1617250313980,5.221075,59137.0,59136.0,0.45801676]
["bitfinex","BTCUSD",1617250314180,5.22404947,59137.0,59136.0,0.45801676]
["bitfinex","BTCUSD",1617250314579,5.42404947,59137.0,59136.0,0.45801676]
["bitfinex","BTCUSD",1617250315180,1.91404947,59137.0,59136.0,0.45801676]
["bitfinex","BTCUSD",1617250315409,0.831915,59137.0,59136.0,0.45801676]
["bitfinex","BTCUSD",1617250315607,1.61488945,59137.0,59136.0,0.45801676]
["bitfinex","BTCUSD",1617250315810,1.94376492,59137.0,59136.0,0.45801676]
["bitfinex","BTCUSD",1617250316016,2.80223047,59137.0,59136.0,0.45801676]
["bitfinex","BTCUSD",1617250316215,3.40223047,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250316414,3.45223047,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250316614,3.84373829,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250317013,3.93663829,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250317209,3.79513047,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250317409,3.83513047,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250317608,4.83513047,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250317811,4.93633047,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250318025,5.17761834,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250318222,5.15131995,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250318624,5.22741995,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250318822,5.38611032,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250319023,5.40381032,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250319229,5.24511995,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250320024,5.25571995,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250320424,5.28241995,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250320650,5.30771995,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250320851,4.30771995,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250321253,4.33231995,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250322452,5.34881995,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250322652,5.84881995,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250322853,6.14881995,59137.0,59136.0,6.76e-06]
["bitfinex","BTCUSD",1617250323693,0.32887547,59136.0,59095.0,0.01879617]
["bitfinex","BTCUSD",1617250323896,0.2177008,59123.0,59110.0,0.004]
["bitfinex","BTCUSD",1617250324095,0.03969182,59116.0,59110.0,0.004]
["bitfinex","BTCUSD",1617250324295,0.388515,59115.0,59110.0,0.004]
["bitfinex","BTCUSD",1617250324494,0.14235646,59114.0,59095.0,0.01879617]
["bitfinex","BTCUSD",1617250324694,0.388515,59113.0,59095.0,0.01879617]
["bitfinex","BTCUSD",1617250324895,0.642238,59113.0,59097.0,0.253723]
["bitfinex","BTCUSD",1617250325099,3.63515734,59112.0,59097.0,0.253723]
["bitfinex","BTCUSD",1617250325295,4.02367234,59112.0,59097.0,0.253723]
["bitfinex","BTCUSD",1617250325698,4.02367234,59112.0,59097.0,0.293723]
["bitfinex","BTCUSD",1617250325925,4.02367234,59112.0,59099.0,0.253717]
["bitfinex","BTCUSD",1617250326522,4.02367234,59112.0,59097.0,0.04]
["bitfinex","BTCUSD",1617250327325,3.883515,59112.0,59097.0,0.04]
["bitfinex","BTCUSD",1617250327723,3.883515,59112.0,59097.0,0.14]
["bitfinex","BTCUSD",1617250328124,3.983515,59112.0,59097.0,0.14]
["bitfinex","BTCUSD",1617250328527,3.883515,59112.0,59097.0,0.14]
["bitfinex","BTCUSD",1617250329928,3.983515,59112.0,59097.0,0.14]
["bitfinex","BTCUSD",1617250330335,3.983515,59112.0,59097.0,0.04]
["bitfinex","BTCUSD",1617250332948,3.883515,59112.0,59097.0,0.04]
["bitfinex","BTCUSD",1617250333352,3.883515,59112.0,59096.0,0.04]
["bitfinex","BTCUSD",1617250333975,3.883515,59112.0,59100.0,0.25371]
["bitfinex","BTCUSD",1617250334175,0.573515,59112.0,59100.0,0.25371]
["bitfinex","BTCUSD",1617250334373,1.693515,59112.0,59100.0,0.25371]
["bitfinex","BTCUSD",1617250334975,1.693515,59112.0,59101.0,0.12082401]
["bitfinex","BTCUSD",1617250335975,0.573515,59112.0,59101.0,0.12082401]
["bitfinex","BTCUSD",1617250336180,0.185,59112.0,59111.0,0.69112453]
["bitfinex","BTCUSD",1617250336412,0.095,59117.0,59111.0,0.98512453]
["bitfinex","BTCUSD",1617250336611,0.095,59117.0,59112.0,0.88882533]
["bitfinex","BTCUSD",1617250336810,0.095,59117.0,59113.0,0.67112453]
["bitfinex","BTCUSD",1617250337012,0.095,59117.0,59115.0,0.67112453]
["bitfinex","BTCUSD",1617250337213,0.00299152,59127.0,59115.0,0.72112453]
["bitfinex","BTCUSD",1617250337414,0.225,59126.0,59118.0,0.253653]
["bitfinex","BTCUSD",1617250337611,0.388515,59125.0,59118.0,0.745033]
["bitfinex","BTCUSD",1617250337811,0.563515,59125.0,59118.0,0.49138]
["bitfinex","BTCUSD",1617250338009,0.06687163,59124.0,59118.0,0.49138]
["bitfinex","BTCUSD",1617250338209,0.095,59123.0,59118.0,0.49138]
["bitfinex","BTCUSD",1617250339655,0.095,59123.0,59118.0,0.53138]
["bitfinex","BTCUSD",1617250339857,0.095,59123.0,59118.0,0.78503]
["bitfinex","BTCUSD",1617250340457,0.095,59123.0,59118.0,0.83503]
["bitfinex","BTCUSD",1617250341257,0.095,59123.0,59118.0,0.78503]
["bitfinex","BTCUSD",1617250342059,0.095,59123.0,59118.0,0.74503]
["bitfinex","BTCUSD",1617250342460,0.095,59123.0,59119.0,0.04]
["bitfinex","BTCUSD",1617250342864,0.095,59123.0,59118.0,0.25365]
["bitfinex","BTCUSD",1617250343064,0.095,59123.0,59113.0,0.1]
["bitfinex","BTCUSD",1617250343267,0.39449934,59130.0,59116.0,0.253649]
["bitfinex","BTCUSD",1617250343268,0.195,59129.0,59116.0,0.253649]
["bitfinex","BTCUSD",1617250343464,0.39350652,59128.0,59116.0,0.253649]
["bitfinex","BTCUSD",1617250344067,0.39350652,59128.0,59117.0,0.67112453]
["bitfinex","BTCUSD",1617250344285,0.00499152,59128.0,59118.0,0.2177008]
["bitfinex","BTCUSD",1617250344684,0.002,59128.0,59119.0,0.67112453]
["bitfinex","BTCUSD",1617250344883,0.19,59127.0,59119.0,0.67512453]
["bitfinex","BTCUSD",1617250345084,0.19,59127.0,59120.0,0.67112453]
["bitfinex","BTCUSD",1617250345287,0.095,59129.0,59121.0,0.14]
["bitfinex","BTCUSD",1617250345489,0.095,59129.0,59122.0,0.67112453]
["bitfinex","BTCUSD",1617250345685,0.095,59129.0,59124.0,0.67112453]
["bitfinex","BTCUSD",1617250345884,0.095,59129.0,59125.0,0.04]
["bitfinex","BTCUSD",1617250346084,0.095,59129.0,59125.0,0.14]
["bitfinex","BTCUSD",1617250346486,0.095,59129.0,59125.0,0.3577008]
["bitfinex","BTCUSD",1617250346686,0.095,59129.0,59125.0,0.14]
["bitfinex","BTCUSD",1617250347308,0.095,59129.0,59125.0,0.1]
["bitfinex","BTCUSD",1617250347506,0.095,59129.0,59124.0,0.55085]
["bitfinex","BTCUSD",1617250347906,0.095,59129.0,59119.0,0.257626]
["bitfinex","BTCUSD",1617250348307,0.1,59128.0,59119.0,0.257626]
["bitfinex","BTCUSD",1617250348705,0.1,59128.0,59119.0,0.297626]
["bitfinex","BTCUSD",1617250349929,0.095,59129.0,59119.0,0.297626]
["bitfinex","BTCUSD",1617250351932,0.095,59129.0,59120.0,0.61230953]
["bitfinex","BTCUSD",1617250352158,0.095,59129.0,59122.0,0.154]
["bitfinex","BTCUSD",1617250352357,0.095,59129.0,59123.0,0.65230953]
["bitfinex","BTCUSD",1617250352556,0.095,59129.0,59124.0,0.61230953]
["bitfinex","BTCUSD",1617250352757,0.095,59129.0,59126.0,0.82951121]
["bitfinex","BTCUSD",1617250352960,0.095,59129.0,59125.0,0.04]
["bitfinex","BTCUSD",1617250352961,0.09799152,59136.0,59127.0,0.04]
["bitfinex","BTCUSD",1617250353155,0.563515,59135.0,59126.0,0.004]
["bitfinex","BTCUSD",1617250353794,0.175,59135.0,59127.0,0.2536]
["bitfinex","BTCUSD",1617250353997,0.3,59134.0,59127.0,0.2536]
["bitfinex","BTCUSD",1617250354396,0.388515,59133.0,59127.0,0.2536]
["bitfinex","BTCUSD",1617250354594,0.388515,59133.0,59126.0,0.004]
["bitfinex","BTCUSD",1617250354804,0.175,59132.0,59123.0,0.14]
["bitfinex","BTCUSD",1617250355005,0.703515,59131.0,59123.0,0.14]
["bitfinex","BTCUSD",1617250355207,0.483515,59131.0,59123.0,0.14]
["bitfinex","BTCUSD",1617250355806,0.483515,59131.0,59123.0,0.1]
["bitfinex","BTCUSD",1617250356206,0.483515,59131.0,59124.0,0.04]
["bitfinex","BTCUSD",1617250356407,0.095,59131.0,59124.0,0.04]
["bitfinex","BTCUSD",1617250357210,0.095,59131.0,59122.0,0.004]
["bitfinex","BTCUSD",1617250357211,0.388515,59130.0,59122.0,0.004]
["bitfinex","BTCUSD",1617250357414,0.388515,59130.0,59118.0,0.04]
["bitfinex","BTCUSD",1617250358014,0.095,59129.0,59118.0,0.04]
["bitfinex","BTCUSD",1617250358213,0.095,59129.0,59122.0,0.25363]
["bitfinex","BTCUSD",1617250358415,0.097,59129.0,59122.0,0.25363]
["bitfinex","BTCUSD",1617250360237,0.2,59128.0,59115.0,0.19]
["bitfinex","BTCUSD",1617250360443,0.19476557,59127.0,59116.0,0.004]
["bitfinex","BTCUSD",1617250360645,0.347,59126.0,59111.0,0.02]
["bitfinex","BTCUSD",1617250360846,0.483515,59125.0,59111.0,0.02]
["bitfinex","BTCUSD",1617250361043,0.20299152,59124.0,59111.0,0.02]
["bitfinex","BTCUSD",1617250361248,0.388515,59123.0,59111.0,0.02]
["bitfinex","BTCUSD",1617250361445,0.248711,59118.0,59111.0,0.02]
["bitfinex","BTCUSD",1617250361640,0.388515,59117.0,59111.0,0.02]
["bitfinex","BTCUSD",1617250361846,0.095,59116.0,59111.0,0.02]
["bitfinex","BTCUSD",1617250362042,0.21720168,59114.0,59111.0,0.02]
["bitfinex","BTCUSD",1617250362243,0.388515,59113.0,59111.0,0.02]
["bitfinex","BTCUSD",1617250362853,3.375,59112.0,59111.0,0.02]
["bitfinex","BTCUSD",1617250363054,4.683515,59112.0,59111.0,0.02]
["bitfinex","BTCUSD",1617250364653,4.683515,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250364852,1.203515,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250365055,0.483515,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250366104,0.095,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250366906,0.4996,59114.0,59111.0,0.62730953]
["bitfinex","BTCUSD",1617250367307,0.4996,59114.0,59112.0,0.61230953]
["bitfinex","BTCUSD",1617250367513,0.4996,59114.0,59113.0,2.21]
["bitfinex","BTCUSD",1617250367710,0.4996,59114.0,59113.0,3.40230953]
["bitfinex","BTCUSD",1617250368110,0.4996,59114.0,59113.0,3.70242953]
["bitfinex","BTCUSD",1617250368745,0.4996,59114.0,59113.0,3.95608453]
["bitfinex","BTCUSD",1617250370563,0.4996,59114.0,59113.0,4.11708453]
["bitfinex","BTCUSD",1617250370966,0.4996,59114.0,59113.0,4.88708453]
["bitfinex","BTCUSD",1617250371366,0.4996,59114.0,59113.0,4.11708453]
["bitfinex","BTCUSD",1617250371566,0.4996,59114.0,59113.0,3.95608453]
["bitfinex","BTCUSD",1617250372770,0.4996,59114.0,59113.0,1.173775]
["bitfinex","BTCUSD",1617250372971,0.4996,59114.0,59113.0,0.873655]
["bitfinex","BTCUSD",1617250373168,0.4996,59114.0,59113.0,1.05596453]
["bitfinex","BTCUSD",1617250374971,0.4996,59114.0,59113.0,2.70596453]
["bitfinex","BTCUSD",1617250376587,0.4996,59114.0,59113.0,3.04596453]
["bitfinex","BTCUSD",1617250376788,0.4996,59114.0,59113.0,0.783655]
["bitfinex","BTCUSD",1617250376989,0.4996,59114.0,59113.0,0.443655]
["bitfinex","BTCUSD",1617250377188,0.4996,59114.0,59113.0,1.05596453]
["bitfinex","BTCUSD",1617250377590,0.4996,59114.0,59113.0,0.443655]
["bitfinex","BTCUSD",1617250377990,0.4996,59114.0,59113.0,1.293655]
["bitfinex","BTCUSD",1617250378192,0.4996,59114.0,59113.0,0.443655]
["bitfinex","BTCUSD",1617250379219,0.4996,59114.0,59113.0,0.403655]
["bitfinex","BTCUSD",1617250379826,0.4996,59114.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250380024,0.583515,59113.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250380425,0.29297488,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250381644,0.29,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250381841,0.00297484,59113.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250384729,0.51943267,59114.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250384730,0.0029749,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250385932,0.4996,59114.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250386131,0.388515,59113.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250386776,0.4996,59114.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250386974,0.4996,59114.0,59112.0,0.253677]
["bitfinex","BTCUSD",1617250387177,0.4996,59114.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250387377,0.388515,59113.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250387777,0.4996,59114.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250387778,3.988515,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250387978,4.568515,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250388778,4.57148611,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250389378,1.26148611,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250389581,0.48648611,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250389778,1.21648611,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250390378,0.48648611,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250390578,0.83148611,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250390777,1.44148611,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250391379,0.83128611,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250391809,2.758315,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250393907,0.828315,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250395327,0.483315,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250395724,1.343315,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250395928,0.483315,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250396954,0.628315,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250399235,0.24,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250399426,0.628508,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250399627,2.338508,59112.0,59111.0,0.015]
["bitfinex","BTCUSD",1617250400030,3.31,59111.0,59099.0,0.328264]
["bitfinex","BTCUSD",1617250400233,0.583508,59110.0,59100.0,0.004]
["bitfinex","BTCUSD",1617250400429,1.538508,59110.0,59100.0,0.004]
["bitfinex","BTCUSD",1617250400631,1.343508,59110.0,59100.0,0.004]
["bitfinex","BTCUSD",1617250400827,0.955,59110.0,59100.0,0.004]
["bitfinex","BTCUSD",1617250401026,1.153508,59109.0,59100.0,0.004]
["bitfinex","BTCUSD",1617250402027,0.765,59109.0,59100.0,0.004]
["bitfinex","BTCUSD",1617250402235,0.765,59109.0,59103.0,0.25371]
["bitfinex","BTCUSD",1617250402236,0.388508,59108.0,59103.0,0.25371]
["bitfinex","BTCUSD",1617250402636,0.195,59107.0,59099.0,0.328264]
["bitfinex","BTCUSD",1617250402839,1.153508,59106.0,59099.0,0.328264]
["bitfinex","BTCUSD",1617250403038,0.00297349,59104.0,59099.0,0.328264]
["bitfinex","BTCUSD",1617250403239,0.388508,59103.0,59099.0,0.328264]
["bitfinex","BTCUSD",1617250403438,0.29,59102.0,59099.0,0.328264]
["bitfinex","BTCUSD",1617250403637,0.29,59102.0,59094.0,0.9079]
["bitfinex","BTCUSD",1617250403638,3.77581205,59100.0,59094.0,0.9079]
["bitfinex","BTCUSD",1617250403845,0.388508,59096.0,59073.0,0.46232788]
["bitfinex","BTCUSD",1617250404041,0.21528938,59094.0,59081.0,0.004]
["bitfinex","BTCUSD",1617250404237,0.21528938,59094.0,59076.0,0.004]
["bitfinex","BTCUSD",1617250404238,0.002,59091.0,59076.0,0.004]
["bitfinex","BTCUSD",1617250404441,0.002,59091.0,59071.0,0.978]
["bitfinex","BTCUSD",1617250404442,0.38769047,59089.0,59071.0,0.978]
["bitfinex","BTCUSD",1617250404643,0.159,59078.0,59071.0,0.978]
["bitfinex","BTCUSD",1617250404844,0.70577938,59078.0,59065.0,0.61230953]
["bitfinex","BTCUSD",1617250405044,0.49049,59078.0,59066.0,0.04]
["bitfinex","BTCUSD",1617250405238,0.49049,59078.0,59067.0,0.61230953]
["bitfinex","BTCUSD",1617250405437,0.49049,59078.0,59068.0,0.04]
["bitfinex","BTCUSD",1617250405636,0.49049,59078.0,59069.0,0.61230953]
["bitfinex","BTCUSD",1617250405845,0.10365,59079.0,59069.0,0.61230953]
["bitfinex","BTCUSD",1617250405846,0.10365,59079.0,59069.0,0.65630953]
["bitfinex","BTCUSD",1617250406041,0.095,59086.0,59078.0,0.61230953]
["bitfinex","BTCUSD",1617250406241,0.095,59086.0,59082.0,0.253773]
["bitfinex","BTCUSD",1617250406433,0.095,59086.0,59082.0,1.35421253]
["bitfinex","BTCUSD",1617250406637,0.095,59086.0,59082.0,1.41939253]
["bitfinex","BTCUSD",1617250406836,0.095,59086.0,59083.0,0.1]
["bitfinex","BTCUSD",1617250407466,0.095,59086.0,59083.0,0.438348]
["bitfinex","BTCUSD",1617250407667,0.095,59086.0,59083.0,1.05065753]
["bitfinex","BTCUSD",1617250407864,0.095,59086.0,59083.0,0.438348]
["bitfinex","BTCUSD",1617250408065,0.00299152,59097.0,59083.0,0.438348]
["bitfinex","BTCUSD",1617250408266,0.59299152,59097.0,59084.0,0.004]
["bitfinex","BTCUSD",1617250408467,0.39150782,59096.0,59084.0,0.004]
["bitfinex","BTCUSD",1617250408666,0.71799152,59095.0,59084.0,0.004]
["bitfinex","BTCUSD",1617250408864,1.15150782,59094.0,59084.0,0.004]
["bitfinex","BTCUSD",1617250409065,0.00299152,59093.0,59084.0,0.004]
["bitfinex","BTCUSD",1617250409367,0.00299152,59098.0,59084.0,0.004]
["bitfinex","BTCUSD",1617250410188,0.00299152,59098.0,59090.0,0.253756]
["bitfinex","BTCUSD",1617250410389,0.653508,59097.0,59090.0,0.253756]
["bitfinex","BTCUSD",1617250411391,0.648508,59097.0,59090.0,0.253756]
["bitfinex","BTCUSD",1617250411794,0.21528938,59096.0,59090.0,0.253756]
["bitfinex","BTCUSD",1617250411995,1.083508,59095.0,59090.0,0.253756]
["bitfinex","BTCUSD",1617250412198,1.078508,59095.0,59090.0,0.253756]
["bitfinex","BTCUSD",1617250412391,0.805,59094.0,59090.0,0.253756]
["bitfinex","BTCUSD",1617250412601,0.383508,59095.0,59090.0,0.253756]
["bitfinex","BTCUSD",1617250412602,0.388512,59093.0,59090.0,0.253756]
["bitfinex","BTCUSD",1617250412805,0.388512,59093.0,59084.0,0.1]
["bitfinex","BTCUSD",1617250413878,0.002,59094.0,59083.0,0.338348]
["bitfinex","BTCUSD",1617250414078,0.27,59092.0,59086.0,0.253779]
["bitfinex","BTCUSD",1617250414483,0.27,59092.0,59086.0,0.86608853]
["bitfinex","BTCUSD",1617250414691,0.27,59092.0,59090.0,0.010195]
["bitfinex","BTCUSD",1617250414881,0.27,59092.0,59090.0,0.42155]
["bitfinex","BTCUSD",1617250415081,0.27,59092.0,59091.0,3.310192]
["bitfinex","BTCUSD",1617250415280,0.81499349,59097.0,59091.0,0.110192]
["bitfinex","BTCUSD",1617250415480,0.81499349,59097.0,59091.0,0.363931]
["bitfinex","BTCUSD",1617250416284,0.81499349,59097.0,59094.0,0.161]
["bitfinex","BTCUSD",1617250416477,0.81499349,59097.0,59095.0,0.010187]
["bitfinex","BTCUSD",1617250416682,0.81499349,59097.0,59095.0,0.253712]
["bitfinex","BTCUSD",1617250416879,0.81499349,59097.0,59096.0,1.130186]
["bitfinex","BTCUSD",1617250417078,0.81499349,59097.0,59096.0,0.190186]
["bitfinex","BTCUSD",1617250417276,0.81499349,59097.0,59096.0,0.290186]
["bitfinex","BTCUSD",1617250418279,0.81499349,59097.0,59096.0,0.110186]
["bitfinex","BTCUSD",1617250418480,0.81499349,59097.0,59096.0,0.010186]
["bitfinex","BTCUSD",1617250420687,0.81499349,59097.0,59095.0,0.253712]
["bitfinex","BTCUSD",1617250423502,0.81499349,59097.0,59096.0,0.010185]
["bitfinex","BTCUSD",1617250423700,0.81499349,59097.0,59096.0,0.328865]
["bitfinex","BTCUSD",1617250424104,0.81499349,59097.0,59096.0,0.428865]
["bitfinex","BTCUSD",1617250424505,0.81499349,59097.0,59096.0,0.578865]
["bitfinex","BTCUSD",1617250425303,0.85039349,59097.0,59096.0,0.578865]
["bitfinex","BTCUSD",1617250425503,1.28929349,59097.0,59096.0,0.578865]
["bitfinex","BTCUSD",1617250425729,1.31459349,59097.0,59096.0,0.578865]
["bitfinex","BTCUSD",1617250427329,1.31459349,59097.0,59096.0,0.428865]
["bitfinex","BTCUSD",1617250428135,1.31459349,59097.0,59096.0,0.41868]
["bitfinex","BTCUSD",1617250428358,1.31459349,59097.0,59096.0,0.428865]
["bitfinex","BTCUSD",1617250428562,1.31459349,59097.0,59096.0,0.41868]
["bitfinex","BTCUSD",1617250429005,1.31459349,59097.0,59096.0,0.677865]
["bitfinex","BTCUSD",1617250429406,1.31459349,59097.0,59096.0,0.66768]
["bitfinex","BTCUSD",1617250429615,1.31459349,59097.0,59096.0,0.82768]
["bitfinex","BTCUSD",1617250429807,1.31459349,59097.0,59096.0,0.73768]
["bitfinex","BTCUSD",1617250430008,1.31459349,59097.0,59096.0,0.47868]
["bitfinex","BTCUSD",1617250430209,1.31459349,59097.0,59096.0,0.31868]
["bitfinex","BTCUSD",1617250430407,1.31459349,59097.0,59095.0,0.352242]
["bitfinex","BTCUSD",1617250430607,1.31459349,59097.0,59095.0,0.253712]
["bitfinex","BTCUSD",1617250431215,1.31459349,59097.0,59095.0,0.293712]
["bitfinex","BTCUSD",1617250431407,1.31459349,59097.0,59096.0,1.865]
["bitfinex","BTCUSD",1617250431606,1.31459349,59097.0,59096.0,2.338175]
["bitfinex","BTCUSD",1617250431805,1.31459349,59097.0,59096.0,0.638175]
["bitfinex","BTCUSD",1617250432208,1.31459349,59097.0,59096.0,0.473175]
["bitfinex","BTCUSD",1617250432805,1.31459349,59097.0,59096.0,0.573175]
["bitfinex","BTCUSD",1617250433209,1.31459349,59097.0,59096.0,1.643175]
["bitfinex","BTCUSD",1617250433409,1.31459349,59097.0,59096.0,1.988175]
["bitfinex","BTCUSD",1617250433621,1.31459349,59097.0,59096.0,0.968175]
["bitfinex","BTCUSD",1617250433820,1.31459349,59097.0,59096.0,0.918175]
["bitfinex","BTCUSD",1617250434022,1.31459349,59097.0,59096.0,0.573175]
["bitfinex","BTCUSD",1617250434422,1.31459349,59097.0,59096.0,0.56299]
["bitfinex","BTCUSD",1617250435221,1.31459349,59097.0,59096.0,0.61299]
["bitfinex","BTCUSD",1617250436229,1.31459349,59097.0,59096.0,0.56299]
["bitfinex","BTCUSD",1617250436430,1.50959349,59097.0,59096.0,0.56299]
["bitfinex","BTCUSD",1617250438037,1.50959349,59097.0,59096.0,0.1]
["bitfinex","BTCUSD",1617250438637,1.50959349,59097.0,59095.0,0.253712]
["bitfinex","BTCUSD",1617250438862,0.225,59096.0,59095.0,0.253712]
["bitfinex","BTCUSD",1617250439861,0.613513,59096.0,59095.0,0.253712]
["bitfinex","BTCUSD",1617250441060,0.61847528,59096.0,59095.0,0.253712]
["bitfinex","BTCUSD",1617250441259,0.6333624,59096.0,59095.0,0.253712]
["bitfinex","BTCUSD",1617250441685,1.31459349,59097.0,59096.0,6.8666376]
["bitfinex","BTCUSD",1617250441887,1.51459349,59097.0,59096.0,6.8666376]
["bitfinex","BTCUSD",1617250442087,1.51459349,59097.0,59096.0,6.9666376]
["bitfinex","BTCUSD",1617250442288,1.3175684,59097.0,59096.0,6.9666376]
["bitfinex","BTCUSD",1617250442489,1.3175684,59097.0,59096.0,7.3551506]
["bitfinex","BTCUSD",1617250442888,1.3165767,59097.0,59096.0,7.3551506]
["bitfinex","BTCUSD",1617250443690,1.3165767,59097.0,59096.0,7.2551506]
["bitfinex","BTCUSD",1617250443965,1.47256841,59097.0,59096.0,6.8666376]
["bitfinex","BTCUSD",1617250444173,1.46959349,59097.0,59096.0,6.8666376]
["bitfinex","BTCUSD",1617250445162,1.46959349,59097.0,59096.0,7.2551506]
["bitfinex","BTCUSD",1617250445359,1.31459349,59097.0,59096.0,7.2551506]
["bitfinex","BTCUSD",1617250446363,1.31756848,59097.0,59096.0,7.2551506]
["bitfinex","BTCUSD",1617250446563,1.31756848,59097.0,59096.0,7.4851506]
["bitfinex","BTCUSD",1617250446761,1.31459349,59097.0,59096.0,7.4851506]
["bitfinex","BTCUSD",1617250447362,1.31657673,59097.0,59096.0,7.4851506]
["bitfinex","BTCUSD",1617250447563,1.31459349,59097.0,59096.0,7.4851506]
["bitfinex","BTCUSD",1617250448560,1.3165767,59097.0,59096.0,7.4851506]
["bitfinex","BTCUSD",1617250448963,1.31459349,59097.0,59096.0,7.4851506]
["bitfinex","BTCUSD",1617250449162,1.31459349,59097.0,59096.0,7.5851506]
["bitfinex","BTCUSD",1617250451573,1.31459349,59097.0,59096.0,7.3551506]
["bitfinex","BTCUSD",1617250455009,1.31657656,59097.0,59096.0,7.3551506]
["bitfinex","BTCUSD",1617250455409,1.31459349,59097.0,59096.0,7.3551506]
["bitfinex","BTCUSD",1617250456010,1.31459349,59097.0,59096.0,8.2972506]
["bitfinex","BTCUSD",1617250456611,1.31459349,59097.0,59096.0,8.44278028]
["bitfinex","BTCUSD",1617250456815,1.31459349,59097.0,59096.0,9.10508981]
["bitfinex","BTCUSD",1617250457017,1.31459349,59097.0,59096.0,9.14508981]
["bitfinex","BTCUSD",1617250457835,1.31459349,59097.0,59096.0,12.45508981]
["bitfinex","BTCUSD",1617250457836,1.19707989,59097.0,59096.0,12.45508981]
["bitfinex","BTCUSD",1617250458043,0.00198259,59108.0,59097.0,0.61230953]
["bitfinex","BTCUSD",1617250458241,0.00198259,59108.0,59107.0,3.62270049]
["bitfinex","BTCUSD",1617250458444,1.09050698,59135.0,59108.0,0.126811]
["bitfinex","BTCUSD",1617250458445,0.00198254,59112.0,59108.0,0.126811]
["bitfinex","BTCUSD",1617250458641,0.00297381,59113.0,59111.0,3.324376]
["bitfinex","BTCUSD",1617250458903,0.00297376,59114.0,59112.0,4.588398]
["bitfinex","BTCUSD",1617250459101,0.00297376,59114.0,59113.0,4.13959259]
["bitfinex","BTCUSD",1617250459302,0.03965005,59122.0,59113.0,4.44159259]
["bitfinex","BTCUSD",1617250459500,0.00198228,59120.0,59119.0,3.51711006]
["bitfinex","BTCUSD",1617250459701,0.03964303,59133.0,59120.0,3.44801772]
["bitfinex","BTCUSD",1617250459899,0.0396421,59135.0,59132.0,3.44723242]
["bitfinex","BTCUSD",1617250460100,0.0396421,59135.0,59134.0,3.30974449]
["bitfinex","BTCUSD",1617250460300,0.03964078,59137.0,59134.0,0.488248]
["bitfinex","BTCUSD",1617250460499,0.0396305,59138.0,59135.0,0.295149]
["bitfinex","BTCUSD",1617250460698,0.0396305,59138.0,59136.0,0.253555]
["bitfinex","BTCUSD",1617250460904,0.42732052,59140.0,59137.0,0.275]
["bitfinex","BTCUSD",1617250461101,0.38769047,59139.0,59136.0,0.253555]
["bitfinex","BTCUSD",1617250461301,0.1786878,59138.0,59136.0,0.253555]
["bitfinex","BTCUSD",1617250461498,0.38769047,59137.0,59136.0,0.253555]
["bitfinex","BTCUSD",1617250461702,0.42732264,59137.0,59136.0,0.253555]
["bitfinex","BTCUSD",1617250461906,0.52674461,59137.0,59098.0,0.189375]
["bitfinex","BTCUSD",1617250462102,0.52674461,59137.0,59116.0,0.004]
["bitfinex","BTCUSD",1617250462103,0.002,59132.0,59116.0,0.004]
["bitfinex","BTCUSD",1617250462301,0.03963618,59130.0,59116.0,0.004]
["bitfinex","BTCUSD",1617250462498,0.42732665,59130.0,59116.0,0.004]
["bitfinex","BTCUSD",1617250462701,0.388513,59129.0,59116.0,0.004]
["bitfinex","BTCUSD",1617250462899,0.388513,59129.0,59126.0,0.338127]
["bitfinex","BTCUSD",1617250463100,0.14,59128.0,59126.0,0.338127]
["bitfinex","BTCUSD",1617250463300,0.388513,59127.0,59126.0,0.338127]
["bitfinex","BTCUSD",1617250463899,2.528513,59127.0,59126.0,0.338127]
["bitfinex","BTCUSD",1617250464100,0.388513,59127.0,59126.0,0.338127]
["bitfinex","BTCUSD",1617250465508,0.38969047,59132.0,59126.0,0.69872626]
["bitfinex","BTCUSD",1617250465711,0.2,59138.0,59126.0,0.69872626]
["bitfinex","BTCUSD",1617250465914,0.335,59137.0,59127.0,0.30711006]
["bitfinex","BTCUSD",1617250466117,0.002,59140.0,59129.0,0.004]
["bitfinex","BTCUSD",1617250466511,0.002,59140.0,59130.0,0.388513]
["bitfinex","BTCUSD",1617250466712,0.38769047,59139.0,59126.0,0.69872626]
["bitfinex","BTCUSD",1617250466915,0.52769047,59139.0,59126.0,0.69872626]
["bitfinex","BTCUSD",1617250467113,0.77620347,59138.0,59126.0,0.69872626]
["bitfinex","BTCUSD",1617250467310,0.63769047,59137.0,59126.0,0.69872626]
["bitfinex","BTCUSD",1617250467511,1.06120347,59136.0,59126.0,0.69872626]
["bitfinex","BTCUSD",1617250467741,0.38769047,59135.0,59126.0,0.69872626]
["bitfinex","BTCUSD",1617250467942,0.388513,59134.0,59126.0,0.69872626]
["bitfinex","BTCUSD",1617250468143,3.31,59132.0,59121.0,0.01759155]
["bitfinex","BTCUSD",1617250468343,0.388513,59131.0,59119.0,0.004]
["bitfinex","BTCUSD",1617250468546,0.388513,59131.0,59126.0,0.338127]
["bitfinex","BTCUSD",1617250468547,0.637,59130.0,59126.0,0.338127]
["bitfinex","BTCUSD",1617250468747,2.79,59127.0,59126.0,0.338127]
["bitfinex","BTCUSD",1617250468946,3.178513,59127.0,59112.0,0.126809]
["bitfinex","BTCUSD",1617250469145,0.95472081,59126.0,59112.0,0.126809]
["bitfinex","BTCUSD",1617250469347,0.95472081,59126.0,59110.0,0.422613]
["bitfinex","BTCUSD",1617250469348,0.61620646,59125.0,59110.0,0.422613]
["bitfinex","BTCUSD",1617250469551,0.388513,59124.0,59110.0,0.422613]
["bitfinex","BTCUSD",1617250470564,0.388513,59124.0,59112.0,0.1]
["bitfinex","BTCUSD",1617250470766,0.56,59125.0,59112.0,0.1]
["bitfinex","BTCUSD",1617250470964,0.002,59126.0,59112.0,0.1]
["bitfinex","BTCUSD",1617250471168,0.095,59129.0,59120.0,0.21103088]
["bitfinex","BTCUSD",1617250471370,0.002,59130.0,59121.0,0.01]
["bitfinex","BTCUSD",1617250471569,0.002,59138.0,59121.0,0.014]
["bitfinex","BTCUSD",1617250471767,0.002,59138.0,59121.0,0.004]
["bitfinex","BTCUSD",1617250471969,0.05299152,59141.0,59131.0,0.253586]
["bitfinex","BTCUSD",1617250472167,0.43769047,59141.0,59131.0,0.672336]
["bitfinex","BTCUSD",1617250472364,0.38769047,59141.0,59131.0,0.672336]
["bitfinex","BTCUSD",1617250472564,0.16,59140.0,59131.0,0.672336]
["bitfinex","BTCUSD",1617250472764,0.54769047,59140.0,59131.0,0.672336]
["bitfinex","BTCUSD",1617250472988,0.38769047,59139.0,59131.0,0.672336]
["bitfinex","BTCUSD",1617250473191,0.38769047,59139.0,59131.0,0.668336]
["bitfinex","BTCUSD",1617250473390,0.18,59138.0,59131.0,0.668336]
["bitfinex","BTCUSD",1617250473591,0.38769047,59136.0,59131.0,0.668336]
["bitfinex","BTCUSD",1617250473789,0.388513,59135.0,59131.0,0.668336]
["bitfinex","BTCUSD",1617250474044,3.268513,59132.0,59131.0,0.253586]
["bitfinex","BTCUSD",1617250474240,3.848513,59132.0,59131.0,0.253586]
["bitfinex","BTCUSD",1617250474442,3.848513,59132.0,59125.0,0.338114]
["bitfinex","BTCUSD",1617250474443,0.968513,59132.0,59128.0,0.253605]
["bitfinex","BTCUSD",1617250474641,0.388513,59132.0,59128.0,0.253605]
["bitfinex","BTCUSD",1617250474839,0.05,59137.0,59128.0,0.253605]
["bitfinex","BTCUSD",1617250475040,0.38769047,59137.0,59128.0,0.253605]
["bitfinex","BTCUSD",1617250475240,0.388513,59136.0,59128.0,0.253605]
["bitfinex","BTCUSD",1617250475641,0.388513,59136.0,59128.0,0.248605]
["bitfinex","BTCUSD",1617250476041,0.38769047,59135.0,59128.0,0.248605]
["bitfinex","BTCUSD",1617250476247,0.38769047,59135.0,59125.0,0.338114]
["bitfinex","BTCUSD",1617250476444,0.388513,59134.0,59125.0,0.338114]
["bitfinex","BTCUSD",1617250476645,0.095,59132.0,59125.0,0.338114]
["bitfinex","BTCUSD",1617250476845,0.095,59132.0,59106.0,0.169057]
["bitfinex","BTCUSD",1617250476846,0.388513,59131.0,59106.0,0.169057]
["bitfinex","BTCUSD",1617250477045,0.002,59127.0,59110.0,0.426613]
["bitfinex","BTCUSD",1617250477245,0.002,59127.0,59118.0,0.253644]
["bitfinex","BTCUSD",1617250477645,0.002,59127.0,59119.0,0.388513]
["bitfinex","BTCUSD",1617250477844,0.05,59132.0,59119.0,0.388513]
["bitfinex","BTCUSD",1617250478044,0.002,59133.0,59119.0,0.388513]
["bitfinex","BTCUSD",1617250478295,0.002,59133.0,59120.0,0.004]
["bitfinex","BTCUSD",1617250478694,0.002,59133.0,59111.0,0.1]
["bitfinex","BTCUSD",1617250478896,0.002,59133.0,59119.0,0.338158]
["bitfinex","BTCUSD",1617250479299,0.002,59133.0,59120.0,0.004]
["bitfinex","BTCUSD",1617250480097,0.002,59133.0,59125.0,0.253622]
["bitfinex","BTCUSD",1617250480098,0.03960629,59132.0,59125.0,0.253622]
["bitfinex","BTCUSD",1617250480696,0.03960631,59133.0,59125.0,0.253622]
["bitfinex","BTCUSD",1617250480900,0.03960633,59132.0,59125.0,0.253622]
["bitfinex","BTCUSD",1617250481100,0.13935463,59131.0,59125.0,0.253622]
["bitfinex","BTCUSD",1617250481697,0.05,59131.0,59125.0,0.253622]
["bitfinex","BTCUSD",1617250481900,0.13935483,59130.0,59125.0,0.253622]
["bitfinex","BTCUSD",1617250482300,0.00499152,59138.0,59125.0,0.253622]
["bitfinex","BTCUSD",1617250482301,0.1393514,59137.0,59125.0,0.253622]
["bitfinex","BTCUSD",1617250482498,0.002,59138.0,59125.0,0.257622]
["bitfinex","BTCUSD",1617250482499,0.538513,59136.0,59125.0,0.257622]
["bitfinex","BTCUSD",1617250482898,0.13935061,59135.0,59125.0,0.257622]
["bitfinex","BTCUSD",1617250483099,0.388513,59134.0,59125.0,0.257622]
["bitfinex","BTCUSD",1617250483499,0.13935073,59133.0,59125.0,0.253622]
["bitfinex","BTCUSD",1617250483701,0.388513,59132.0,59125.0,0.253622]
["bitfinex","BTCUSD",1617250484302,0.13935098,59131.0,59125.0,0.253622]
["bitfinex","BTCUSD",1617250484905,0.13910772,59135.0,59125.0,0.253622]
["bitfinex","BTCUSD",1617250485102,0.002,59138.0,59125.0,0.253622]
["bitfinex","BTCUSD",1617250485301,0.002,59138.0,59125.0,0.699502]
["bitfinex","BTCUSD",1617250485502,0.00099007,59127.0,59125.0,0.699502]
["bitfinex","BTCUSD",1617250485703,0.13917679,59137.0,59126.0,3.438513]
["bitfinex","BTCUSD",1617250485905,0.13917679,59137.0,59126.0,0.552513]
["bitfinex","BTCUSD",1617250486335,0.13917679,59137.0,59126.0,0.004]
["bitfinex","BTCUSD",1617250486735,0.13917679,59137.0,59120.0,0.104]
["bitfinex","BTCUSD",1617250486935,0.13917679,59137.0,59128.0,0.253586]
["bitfinex","BTCUSD",1617250487138,0.388513,59136.0,59128.0,0.253586]
["bitfinex","BTCUSD",1617250487337,0.175,59135.0,59128.0,0.253586]
["bitfinex","BTCUSD",1617250487535,0.31403848,59135.0,59128.0,0.253586]
["bitfinex","BTCUSD",1617250487736,0.13903851,59134.0,59128.0,0.253586]
["bitfinex","BTCUSD",1617250488136,0.13903851,59134.0,59128.0,0.353586]
["bitfinex","BTCUSD",1617250488339,0.145,59133.0,59128.0,0.253586]
["bitfinex","BTCUSD",1617250488536,0.13899337,59132.0,59128.0,0.253586]
["bitfinex","BTCUSD",1617250488989,0.175,59135.0,59128.0,0.253586]
["bitfinex","BTCUSD",1617250488990,0.13899459,59134.0,59128.0,0.253586]
["bitfinex","BTCUSD",1617250489190,0.1389954,59131.0,59128.0,0.253586]
["bitfinex","BTCUSD",1617250489401,0.388513,59130.0,59128.0,0.253586]
["bitfinex","BTCUSD",1617250489592,2.26900079,59129.0,59128.0,0.253586]
["bitfinex","BTCUSD",1617250489793,2.65751379,59129.0,59128.0,0.253586]
["bitfinex","BTCUSD",1617250489993,0.52751379,59129.0,59128.0,0.253586]
["bitfinex","BTCUSD",1617250490791,0.52751379,59129.0,59127.0,0.338117]
["bitfinex","BTCUSD",1617250490991,1.598513,59128.0,59127.0,0.338117]
["bitfinex","BTCUSD",1617250491189,0.388513,59128.0,59127.0,0.338117]
["bitfinex","BTCUSD",1617250491390,0.52751479,59128.0,59127.0,0.338117]
["bitfinex","BTCUSD",1617250491593,0.52751479,59128.0,59119.0,0.338161]
["bitfinex","BTCUSD",1617250491793,0.13900356,59127.0,59119.0,0.338161]
["bitfinex","BTCUSD",1617250492393,0.13900437,59130.0,59119.0,0.338161]
["bitfinex","BTCUSD",1617250492592,0.13917391,59126.0,59119.0,0.338161]
["bitfinex","BTCUSD",1617250492790,0.05951385,59129.0,59119.0,0.338161]
["bitfinex","BTCUSD",1617250493991,0.13917399,59129.0,59119.0,0.338161]
["bitfinex","BTCUSD",1617250494192,0.19868784,59129.0,59119.0,0.338161]
["bitfinex","BTCUSD",1617250494997,0.05951472,59128.0,59119.0,0.338161]
["bitfinex","BTCUSD",1617250495393,0.05951472,59128.0,59127.0,0.32169135]
["bitfinex","BTCUSD",1617250495795,0.19868845,59129.0,59127.0,0.32169135]
["bitfinex","BTCUSD",1617250495993,0.19868845,59129.0,59119.0,0.338161]
["bitfinex","BTCUSD",1617250495994,3.68769047,59128.0,59119.0,0.338161]
["bitfinex","BTCUSD",1617250496204,1.40120347,59127.0,59116.0,0.004]
["bitfinex","BTCUSD",1617250496399,0.38769047,59126.0,59115.0,0.25366]
["bitfinex","BTCUSD",1617250496618,0.00098969,59119.0,59111.0,0.004]
["bitfinex","BTCUSD",1617250496817,0.38950269,59118.0,59099.0,0.6984]
["bitfinex","BTCUSD",1617250497014,0.38950269,59118.0,59099.0,0.2]
["bitfinex","BTCUSD",1617250497215,0.00098971,59117.0,59099.0,0.2]
["bitfinex","BTCUSD",1617250497418,0.00098971,59117.0,59093.0,0.04]
["bitfinex","BTCUSD",1617250497815,0.00098971,59116.0,59108.0,1.155986]
["bitfinex","BTCUSD",1617250498615,0.00098971,59116.0,59109.0,0.388513]
["bitfinex","BTCUSD",1617250498816,0.00098971,59117.0,59109.0,0.388513]
["bitfinex","BTCUSD",1617250499015,0.00098971,59117.0,59110.0,0.61230953]
["bitfinex","BTCUSD",1617250499244,0.00098971,59117.0,59112.0,0.3462973]
["bitfinex","BTCUSD",1617250499443,0.00098971,59117.0,59113.0,0.388485]
["bitfinex","BTCUSD",1617250499641,0.00098971,59118.0,59113.0,0.388485]
["bitfinex","BTCUSD",1617250500046,0.00098968,59120.0,59114.0,0.34603088]
["bitfinex","BTCUSD",1617250500247,0.00098968,59120.0,59115.0,0.010077]
["bitfinex","BTCUSD",1617250500645,0.00098968,59120.0,59115.0,0.263718]
["bitfinex","BTCUSD",1617250501443,0.00098968,59119.0,59115.0,0.263718]
["bitfinex","BTCUSD",1617250501645,0.617,59127.0,59115.0,0.263718]
["bitfinex","BTCUSD",1617250501646,0.00098968,59120.0,59115.0,0.263718]
["bitfinex","BTCUSD",1617250501880,0.00098968,59120.0,59118.0,0.253641]
["bitfinex","BTCUSD",1617250502277,0.0009897,59119.0,59118.0,0.253641]
["bitfinex","BTCUSD",1617250503279,0.617,59127.0,59118.0,0.253641]
["bitfinex","BTCUSD",1617250503477,0.388513,59126.0,59118.0,0.253641]
["bitfinex","BTCUSD",1617250503682,0.388513,59126.0,59112.0,0.6844853]
["bitfinex","BTCUSD",1617250503683,0.00098861,59120.0,59112.0,0.6844853]
["bitfinex","BTCUSD",1617250503879,0.00098829,59119.0,59112.0,0.6844853]
["bitfinex","BTCUSD",1617250504134,0.0009886,59120.0,59113.0,0.388513]
["bitfinex","BTCUSD",1617250504339,0.00098863,59121.0,59113.0,0.388513]
["bitfinex","BTCUSD",1617250504532,0.00098863,59121.0,59112.0,0.6844853]
["bitfinex","BTCUSD",1617250504735,0.00098843,59120.0,59115.0,0.253658]
["bitfinex","BTCUSD",1617250504936,0.00098843,59120.0,59112.0,0.6844853]
["bitfinex","BTCUSD",1617250505143,0.00098818,59119.0,59112.0,0.6844853]
["bitfinex","BTCUSD",1617250505336,0.00098818,59119.0,59113.0,0.388513]
["bitfinex","BTCUSD",1617250505541,0.2,59125.0,59113.0,0.388513]
["bitfinex","BTCUSD",1617250505542,0.00098823,59120.0,59113.0,0.388513]
["bitfinex","BTCUSD",1617250505736,0.00098839,59121.0,59113.0,0.388513]
["bitfinex","BTCUSD",1617250505935,0.00098851,59122.0,59113.0,0.388513]
["bitfinex","BTCUSD",1617250506136,0.16,59124.0,59112.0,0.6844853]
["bitfinex","BTCUSD",1617250506137,0.00098846,59121.0,59112.0,0.6844853]
["bitfinex","BTCUSD",1617250506534,0.00098846,59121.0,59113.0,0.388513]
["bitfinex","BTCUSD",1617250507142,0.00098846,59121.0,59115.0,0.253657]
["bitfinex","BTCUSD",1617250507342,0.00098846,59121.0,59116.0,0.388513]
["bitfinex","BTCUSD",1617250507742,0.00098835,59122.0,59116.0,0.388513]
["bitfinex","BTCUSD",1617250509144,0.00098835,59122.0,59117.0,0.253648]
["bitfinex","BTCUSD",1617250509344,0.02427514,59116.0,59112.0,0.6844853]
["bitfinex","BTCUSD",1617250509545,0.02427514,59116.0,59113.0,0.01003]
["bitfinex","BTCUSD",1617250510344,0.02427514,59116.0,59113.0,0.11003]
["bitfinex","BTCUSD",1617250511147,0.02427514,59116.0,59114.0,0.253655]
["bitfinex","BTCUSD",1617250511344,0.02427514,59116.0,59115.0,1.730033]
["bitfinex","BTCUSD",1617250511948,0.02427514,59116.0,59115.0,2.085033]
["bitfinex","BTCUSD",1617250512148,0.02427514,59116.0,59115.0,2.185033]
["bitfinex","BTCUSD",1617250512360,0.02427514,59116.0,59115.0,3.315033]
["bitfinex","BTCUSD",1617250512762,0.02427514,59116.0,59115.0,2.185033]
["bitfinex","BTCUSD",1617250513561,0.02427514,59116.0,59115.0,1.830033]
["bitfinex","BTCUSD",1617250513763,0.02427514,59116.0,59115.0,1.730033]
["bitfinex","BTCUSD",1617250513963,0.02427514,59116.0,59115.0,1.830033]
["bitfinex","BTCUSD",1617250514164,0.02427514,59116.0,59115.0,2.49234253]
["bitfinex","BTCUSD",1617250514365,0.02427514,59116.0,59115.0,4.96298153]
["bitfinex","BTCUSD",1617250514562,0.02427514,59116.0,59115.0,5.00298153]
["bitfinex","BTCUSD",1617250514987,0.02427514,59116.0,59115.0,2.770672]
["bitfinex","BTCUSD",1617250515188,0.02427514,59116.0,59115.0,2.558672]
["bitfinex","BTCUSD",1617250515592,0.02526669,59116.0,59115.0,2.558672]
["bitfinex","BTCUSD",1617250518219,0.02526669,59116.0,59115.0,2.598672]
["bitfinex","BTCUSD",1617250518421,0.02427514,59116.0,59115.0,4.128672]
["bitfinex","BTCUSD",1617250518818,0.02427514,59116.0,59115.0,4.078672]
["bitfinex","BTCUSD",1617250519116,0.02427514,59116.0,59115.0,2.648672]
["bitfinex","BTCUSD",1617250519310,0.02427514,59116.0,59115.0,4.228672]
["bitfinex","BTCUSD",1617250519711,0.02427514,59116.0,59115.0,2.648672]
["bitfinex","BTCUSD",1617250520108,0.02427514,59116.0,59115.0,2.608672]
["bitfinex","BTCUSD",1617250523366,0.02427514,59116.0,59115.0,2.648672]
["bitfinex","BTCUSD",1617250523567,0.02427514,59116.0,59115.0,2.598672]
["bitfinex","BTCUSD",1617250524167,0.02427514,59116.0,59115.0,3.498672]
["bitfinex","BTCUSD",1617250525167,0.02427514,59116.0,59115.0,4.228672]
["bitfinex","BTCUSD",1617250525796,0.02427514,59116.0,59115.0,3.498672]
["bitfinex","BTCUSD",1617250526398,0.02427514,59116.0,59115.0,2.648672]
["bitfinex","BTCUSD",1617250527196,0.02427514,59116.0,59115.0,3.148672]
["bitfinex","BTCUSD",1617250527399,0.02427514,59116.0,59115.0,3.098672]
["bitfinex","BTCUSD",1617250527597,0.02427514,59116.0,59115.0,1.378672]
["bitfinex","BTCUSD",1617250528616,0.02427514,59116.0,59115.0,1.338672]
["bitfinex","BTCUSD",1617250528822,0.02427514,59116.0,59115.0,0.838672]
["bitfinex","BTCUSD",1617250529019,0.02427514,59116.0,59115.0,0.363672]
["bitfinex","BTCUSD",1617250529217,0.02427514,59116.0,59115.0,0.263672]
["bitfinex","BTCUSD",1617250529420,0.02427514,59116.0,59115.0,0.363672]
["bitfinex","BTCUSD",1617250530617,0.02427514,59116.0,59115.0,0.263672]
["bitfinex","BTCUSD",1617250530848,0.02427514,59116.0,59115.0,0.363672]
["bitfinex","BTCUSD",1617250531249,0.02427514,59116.0,59115.0,0.358672]
["bitfinex","BTCUSD",1617250531850,0.02427514,59116.0,59115.0,0.258672]
["bitfinex","BTCUSD",1617250532052,0.02427514,59116.0,59115.0,0.578672]
["bitfinex","BTCUSD",1617250532252,0.02427514,59116.0,59115.0,2.238672]
["bitfinex","BTCUSD",1617250532651,0.02427514,59116.0,59115.0,2.278672]
["bitfinex","BTCUSD",1617250533679,0.02427514,59116.0,59115.0,2.328672]
["bitfinex","BTCUSD",1617250533878,0.02427514,59116.0,59115.0,2.377102]
["bitfinex","BTCUSD",1617250534164,0.02427514,59116.0,59115.0,3.797102]
["bitfinex","BTCUSD",1617250536623,0.02427514,59116.0,59115.0,4.297102]
["bitfinex","BTCUSD",1617250537626,0.02427514,59116.0,59115.0,5.06641153]
["bitfinex","BTCUSD",1617250537826,0.02427514,59116.0,59115.0,5.87141153]
["bitfinex","BTCUSD",1617250538426,0.00099078,59130.0,59116.0,3.91230953]
["bitfinex","BTCUSD",1617250538629,0.00099078,59130.0,59124.0,0.10026373]
["bitfinex","BTCUSD",1617250538829,0.00099078,59130.0,59128.0,0.005018]
["bitfinex","BTCUSD",1617250539029,0.00099078,59131.0,59129.0,3.305016]
["bitfinex","BTCUSD",1617250539228,0.00099078,59131.0,59130.0,4.353559]
["bitfinex","BTCUSD",1617250539428,0.00099078,59131.0,59130.0,4.313559]
["bitfinex","BTCUSD",1617250539626,0.00099078,59131.0,59130.0,4.403559]
["bitfinex","BTCUSD",1617250539826,0.00099076,59132.0,59130.0,4.403559]
["bitfinex","BTCUSD",1617250540027,0.00099076,59132.0,59131.0,4.045013]
["bitfinex","BTCUSD",1617250540228,0.00099076,59132.0,59131.0,4.185013]
["bitfinex","BTCUSD",1617250540427,0.00099076,59132.0,59131.0,0.885013]
["bitfinex","BTCUSD",1617250540630,0.00099076,59132.0,59131.0,0.145013]
["bitfinex","BTCUSD",1617250540827,0.0004,59146.0,59131.0,0.145013]
["bitfinex","BTCUSD",1617250540828,0.05989641,59145.0,59131.0,0.145013]
["bitfinex","BTCUSD",1617250541029,0.0004,59145.0,59131.0,0.105013]
["bitfinex","BTCUSD",1617250541249,0.0004,59145.0,59135.0,0.25354]
["bitfinex","BTCUSD",1617250541449,0.0004,59145.0,59136.0,0.005006]
["bitfinex","BTCUSD",1617250542249,0.0004,59145.0,59137.0,0.25353]
["bitfinex","BTCUSD",1617250544074,0.0004,59145.0,59137.0,0.6534]
["bitfinex","BTCUSD",1617250544677,0.0004,59145.0,59137.0,0.7034]
["bitfinex","BTCUSD",1617250544873,0.0004,59145.0,59138.0,0.26]
["bitfinex","BTCUSD",1617250545075,0.0004,59145.0,59137.0,0.7034]
["bitfinex","BTCUSD",1617250545475,0.549186,59139.0,59137.0,0.7034]
["bitfinex","BTCUSD",1617250546076,0.534186,59139.0,59137.0,0.7034]
["bitfinex","BTCUSD",1617250546278,0.534186,59139.0,59138.0,2.29]
["bitfinex","BTCUSD",1617250546503,0.534186,59139.0,59138.0,0.1]
["bitfinex","BTCUSD",1617250546905,0.534186,59139.0,59138.0,0.76]
["bitfinex","BTCUSD",1617250547306,0.534186,59139.0,59138.0,0.1]
["bitfinex","BTCUSD",1617250547905,0.534186,59139.0,59138.0,0.91]
["bitfinex","BTCUSD",1617250548307,0.534186,59139.0,59138.0,0.46]
["bitfinex","BTCUSD",1617250548706,0.534186,59139.0,59138.0,0.67291934]
["bitfinex","BTCUSD",1617250548908,0.534186,59139.0,59138.0,1.77]
["bitfinex","BTCUSD",1617250549224,0.534186,59139.0,59138.0,0.46]
["bitfinex","BTCUSD",1617250549423,0.534186,59139.0,59138.0,0.5]
["bitfinex","BTCUSD",1617250551878,0.92187647,59139.0,59138.0,0.14]
["bitfinex","BTCUSD",1617250552077,0.92187647,59139.0,59135.0,0.04]
["bitfinex","BTCUSD",1617250552078,1.31035247,59139.0,59135.0,0.04]
["bitfinex","BTCUSD",1617250552277,0.77616647,59138.0,59135.0,0.04]
["bitfinex","BTCUSD",1617250552478,0.583476,59138.0,59135.0,0.04]
["bitfinex","BTCUSD",1617250553477,0.583476,59138.0,59124.0,0.169029]
["bitfinex","BTCUSD",1617250553677,0.195,59138.0,59127.0,0.04]
["bitfinex","BTCUSD",1617250553877,0.165,59137.0,59127.0,0.04]
["bitfinex","BTCUSD",1617250554077,0.534186,59139.0,59130.0,0.253593]
["bitfinex","BTCUSD",1617250554277,0.534186,59139.0,59131.0,0.04]
["bitfinex","BTCUSD",1617250554482,0.534186,59139.0,59130.0,0.253593]
["bitfinex","BTCUSD",1617250555485,0.534186,59139.0,59130.0,0.05]
["bitfinex","BTCUSD",1617250555682,0.534186,59139.0,59127.0,0.104]
["bitfinex","BTCUSD",1617250555883,0.534186,59139.0,59128.0,0.04]
["bitfinex","BTCUSD",1617250556085,0.534186,59139.0,59129.0,0.135]
["bitfinex","BTCUSD",1617250557101,0.534186,59139.0,59133.0,0.253557]
["bitfinex","BTCUSD",1617250559300,0.534186,59139.0,59136.0,0.40659525]
["bitfinex","BTCUSD",1617250561121,0.534186,59139.0,59137.0,0.253556]
["bitfinex","BTCUSD",1617250563155,0.534186,59139.0,59136.0,0.40659525]
["bitfinex","BTCUSD",1617250563354,0.534186,59139.0,59134.0,0.338075]
["bitfinex","BTCUSD",1617250565430,0.534186,59139.0,59134.0,0.76702021]
["bitfinex","BTCUSD",1617250567432,0.53213535,59139.0,59134.0,0.76702021]
["bitfinex","BTCUSD",1617250568135,0.53213535,59139.0,59136.0,0.756632]
["bitfinex","BTCUSD",1617250569137,0.53213535,59139.0,59137.0,0.253558]
["bitfinex","BTCUSD",1617250570742,0.38769047,59138.0,59137.0,0.253558]
["bitfinex","BTCUSD",1617250570945,0.73595385,59138.0,59136.0,0.756632]
["bitfinex","BTCUSD",1617250571146,0.38769047,59137.0,59136.0,0.756632]
["bitfinex","BTCUSD",1617250571343,0.77616647,59137.0,59136.0,0.756632]
["bitfinex","BTCUSD",1617250571540,0.633476,59137.0,59136.0,0.756632]
["bitfinex","BTCUSD",1617250572144,0.245,59137.0,59136.0,0.756632]
["bitfinex","BTCUSD",1617250572345,0.53213535,59139.0,59136.0,0.756632]
["bitfinex","BTCUSD",1617250573160,0.53213535,59139.0,59137.0,0.253545]
["bitfinex","BTCUSD",1617250575389,0.53213535,59139.0,59137.0,0.676395]
["bitfinex","BTCUSD",1617250576391,0.53213535,59139.0,59138.0,3.15]
["bitfinex","BTCUSD",1617250576988,0.53213535,59139.0,59138.0,0.27]
["bitfinex","BTCUSD",1617250577391,0.53312601,59139.0,59138.0,0.42]
["bitfinex","BTCUSD",1617250577594,0.53213535,59139.0,59138.0,2.87]
["bitfinex","BTCUSD",1617250578011,0.53213535,59139.0,59138.0,0.42]
["bitfinex","BTCUSD",1617250578612,0.53213535,59139.0,59138.0,1.52]
["bitfinex","BTCUSD",1617250579329,0.53213535,59139.0,59138.0,2.29230953]
["bitfinex","BTCUSD",1617250579529,0.53213535,59139.0,59138.0,2.33230953]
["bitfinex","BTCUSD",1617250579738,0.53213535,59139.0,59138.0,4.78230953]
["bitfinex","BTCUSD",1617250580131,0.53213535,59139.0,59138.0,4.98230953]
["bitfinex","BTCUSD",1617250580960,0.53213535,59139.0,59138.0,5.48230953]
["bitfinex","BTCUSD",1617250584163,0.51288418,59139.0,59138.0,5.48230953]
["bitfinex","BTCUSD",1617250584363,0.51288418,59139.0,59138.0,6.68230953]
["bitfinex","BTCUSD",1617250584763,0.48819606,59139.0,59138.0,6.73230953]
["bitfinex","BTCUSD",1617250584964,0.41254143,59139.0,59138.0,6.73230953]
["bitfinex","BTCUSD",1617250585365,0.19548703,59139.0,59138.0,6.73230953]
["bitfinex","BTCUSD",1617250585763,0.02652503,59139.0,59138.0,6.73230953]
["bitfinex","BTCUSD",1617250587391,0.02652503,59139.0,59138.0,6.68230953]
["bitfinex","BTCUSD",1617250588392,0.00012139,59145.0,59139.0,3.3]
["bitfinex","BTCUSD",1617250588615,0.00012139,59145.0,59144.0,3.461]
["bitfinex","BTCUSD",1617250588815,0.00012139,59145.0,59144.0,4.891]
["bitfinex","BTCUSD",1617250589214,0.00012139,59145.0,59144.0,5.391]
["bitfinex","BTCUSD",1617250589618,0.00012139,59145.0,59144.0,4.62802668]
["bitfinex","BTCUSD",1617250590213,0.00012139,59145.0,59144.0,4.96595768]
["bitfinex","BTCUSD",1617250591643,0.00012139,59145.0,59144.0,5.46595768]
["bitfinex","BTCUSD",1617250592242,0.00012139,59145.0,59144.0,5.71595768]
["bitfinex","BTCUSD",1617250593244,0.00012139,59145.0,59144.0,5.67595768]
["bitfinex","BTCUSD",1617250594068,0.00012139,59145.0,59144.0,5.51495768]
["bitfinex","BTCUSD",1617250594364,0.00012139,59145.0,59144.0,5.26495768]
["bitfinex","BTCUSD",1617250594761,0.00012139,59145.0,59144.0,4.76495768]
["bitfinex","BTCUSD",1617250595173,0.00012139,59145.0,59144.0,5.01495768]
["bitfinex","BTCUSD",1617250595765,0.00012139,59145.0,59144.0,4.76495768]
["bitfinex","BTCUSD",1617250596811,0.00012139,59145.0,59144.0,4.627931]
["bitfinex","BTCUSD",1617250598212,0.00012139,59145.0,59144.0,4.677931]
["bitfinex","BTCUSD",1617250598411,0.00012139,59145.0,59144.0,4.777931]
["bitfinex","BTCUSD",1617250599822,0.00012139,59145.0,59144.0,5.228931]
["bitfinex","BTCUSD",1617250601842,0.00012139,59145.0,59144.0,4.627931]
["bitfinex","BTCUSD",1617250602448,0.00012139,59145.0,59144.0,1.327931]
["bitfinex","BTCUSD",1617250602649,0.00012139,59145.0,59144.0,0.537931]
["bitfinex","BTCUSD",1617250603247,0.00012139,59145.0,59144.0,0.637931]
["bitfinex","BTCUSD",1617250603447,0.00012139,59145.0,59144.0,3.527931]
["bitfinex","BTCUSD",1617250603649,0.00012139,59145.0,59144.0,4.492931]
["bitfinex","BTCUSD",1617250603847,0.00012139,59145.0,59144.0,4.38598264]
["bitfinex","BTCUSD",1617250604269,0.00012139,59145.0,59144.0,4.89475264]
["bitfinex","BTCUSD",1617250604467,0.00012139,59145.0,59144.0,5.14475264]
["bitfinex","BTCUSD",1617250606468,0.0008,59160.0,59144.0,5.14475264]
["bitfinex","BTCUSD",1617250606670,0.0008,59160.0,59149.0,0.126724]
["bitfinex","BTCUSD",1617250606671,0.00099087,59153.0,59149.0,0.126724]
["bitfinex","BTCUSD",1617250606904,0.00032139,59156.0,59150.0,0.126724]
["bitfinex","BTCUSD",1617250606905,0.00099087,59154.0,59150.0,0.126724]
["bitfinex","BTCUSD",1617250607101,0.00099087,59155.0,59151.0,0.79]
["bitfinex","BTCUSD",1617250607300,0.00099087,59155.0,59152.0,0.1]
["bitfinex","BTCUSD",1617250607501,0.00131224,59156.0,59150.0,0.276724]
["bitfinex","BTCUSD",1617250607698,0.00131224,59156.0,59151.0,0.65]
["bitfinex","BTCUSD",1617250607900,0.00131224,59156.0,59150.0,0.276724]
["bitfinex","BTCUSD",1617250608101,0.00131224,59156.0,59152.0,0.253448]
["bitfinex","BTCUSD",1617250608300,0.00131224,59156.0,59152.0,0.353448]
["bitfinex","BTCUSD",1617250608499,0.00131224,59156.0,59152.0,0.403448]
["bitfinex","BTCUSD",1617250608699,0.00131224,59156.0,59153.0,0.22]
["bitfinex","BTCUSD",1617250609101,0.00131224,59156.0,59153.0,0.32]
["bitfinex","BTCUSD",1617250609523,0.00131224,59156.0,59154.0,0.253438]
["bitfinex","BTCUSD",1617250609723,0.00131224,59156.0,59154.0,0.403438]
["bitfinex","BTCUSD",1617250609923,0.00131224,59156.0,59155.0,3.585]
["bitfinex","BTCUSD",1617250610128,0.00032139,59156.0,59155.0,4.065]
["bitfinex","BTCUSD",1617250610324,0.00032139,59156.0,59155.0,0.435]
["bitfinex","BTCUSD",1617250611324,0.00032139,59156.0,59155.0,1.665]
["bitfinex","BTCUSD",1617250611527,0.00032139,59156.0,59155.0,1.455]
["bitfinex","BTCUSD",1617250611726,0.00032139,59156.0,59155.0,0.15]
["bitfinex","BTCUSD",1617250611926,0.00032139,59156.0,59155.0,0.1]
["bitfinex","BTCUSD",1617250612167,0.00032139,59156.0,59154.0,0.303438]
["bitfinex","BTCUSD",1617250612364,0.00032139,59156.0,59155.0,2.39]
["bitfinex","BTCUSD",1617250612564,0.00032139,59156.0,59155.0,2.675]
["bitfinex","BTCUSD",1617250612766,0.00032139,59156.0,59155.0,0.615]
["bitfinex","BTCUSD",1617250613566,0.00032139,59156.0,59155.0,0.38]
["bitfinex","BTCUSD",1617250614167,0.00032139,59156.0,59155.0,3.88]
["bitfinex","BTCUSD",1617250614368,0.00032139,59156.0,59155.0,4.53739]
["bitfinex","BTCUSD",1617250614567,0.0014,59157.0,59155.0,4.53739]
["bitfinex","BTCUSD",1617250614568,0.001,59157.0,59155.0,4.53739]
["bitfinex","BTCUSD",1617250614776,0.00032139,59160.0,59156.0,3.44]
["bitfinex","BTCUSD",1617250614975,0.00032139,59160.0,59157.0,0.3126567]
["bitfinex","BTCUSD",1617250615175,0.00032139,59160.0,59157.0,0.15]
["bitfinex","BTCUSD",1617250615574,0.00032139,59160.0,59157.0,0.1]
["bitfinex","BTCUSD",1617250615973,0.00032139,59160.0,59152.0,0.12084266]
["bitfinex","BTCUSD",1617250616177,0.00131123,59160.0,59157.0,0.253438]
["bitfinex","BTCUSD",1617250616376,0.00098984,59159.0,59157.0,0.253438]
["bitfinex","BTCUSD",1617250616574,0.00131123,59160.0,59157.0,0.253438]
["bitfinex","BTCUSD",1617250616775,0.00131123,59160.0,59158.0,0.15]
["bitfinex","BTCUSD",1617250617175,0.00131123,59160.0,59158.0,0.25]
["bitfinex","BTCUSD",1617250617176,0.00032139,59160.0,59158.0,0.25]
["bitfinex","BTCUSD",1617250618192,0.00032139,59160.0,59159.0,2.643446]
["bitfinex","BTCUSD",1617250618391,0.00032139,59160.0,59159.0,0.658446]
["bitfinex","BTCUSD",1617250618594,0.0004,59169.0,59159.0,0.353446]
["bitfinex","BTCUSD",1617250618799,0.38769047,59164.0,59160.0,3.19]
["bitfinex","BTCUSD",1617250618993,0.38769047,59168.0,59161.0,0.2]
["bitfinex","BTCUSD",1617250619195,0.002,59169.0,59164.0,0.253438]
["bitfinex","BTCUSD",1617250619196,0.38769047,59169.0,59164.0,0.253438]
["bitfinex","BTCUSD",1617250619395,0.38769047,59174.0,59165.0,0.32]
["bitfinex","BTCUSD",1617250619593,0.38769047,59174.0,59164.0,0.654988]
["bitfinex","BTCUSD",1617250619594,0.38769047,59174.0,59164.0,0.40155]
["bitfinex","BTCUSD",1617250620626,0.38769047,59174.0,59162.0,0.337918]
["bitfinex","BTCUSD",1617250621224,0.38769047,59174.0,59169.0,0.253429]
["bitfinex","BTCUSD",1617250621424,0.002,59175.0,59169.0,0.253429]
["bitfinex","BTCUSD",1617250621425,0.38769047,59170.0,59169.0,0.253429]
["bitfinex","BTCUSD",1617250621625,0.77616647,59170.0,59169.0,0.253429]
["bitfinex","BTCUSD",1617250622425,0.06464639,59178.0,59169.0,0.253429]
["bitfinex","BTCUSD",1617250622649,0.388469,59174.0,59169.0,0.253429]
["bitfinex","BTCUSD",1617250622849,0.388469,59170.0,59169.0,0.253429]
["bitfinex","BTCUSD",1617250623051,1.158469,59170.0,59169.0,0.253429]
["bitfinex","BTCUSD",1617250623252,1.158469,59170.0,59162.0,0.337918]
["bitfinex","BTCUSD",1617250623455,1.158469,59170.0,59156.0,0.41]
["bitfinex","BTCUSD",1617250623456,0.17,59169.0,59156.0,0.41]
["bitfinex","BTCUSD",1617250623856,0.17,59169.0,59153.0,0.22084266]
["bitfinex","BTCUSD",1617250623857,0.21565188,59168.0,59153.0,0.12084266]
["bitfinex","BTCUSD",1617250624054,0.002,59166.0,59153.0,0.12084266]
["bitfinex","BTCUSD",1617250624252,0.39146052,59165.0,59153.0,0.12084266]
["bitfinex","BTCUSD",1617250624548,0.39146052,59165.0,59153.0,0.337965]
["bitfinex","BTCUSD",1617250624747,0.388469,59165.0,59153.0,0.337965]
["bitfinex","BTCUSD",1617250624947,0.27,59164.0,59153.0,0.337965]
["bitfinex","BTCUSD",1617250625148,0.388469,59163.0,59153.0,0.337965]
["bitfinex","BTCUSD",1617250625368,0.388469,59163.0,59159.0,0.36924881]
["bitfinex","BTCUSD",1617250625569,0.388484,59162.0,59159.0,0.36924881]
["bitfinex","BTCUSD",1617250625772,0.002,59169.0,59160.0,0.253467]
["bitfinex","BTCUSD",1617250627565,0.89282428,59178.0,59160.0,0.253467]
["bitfinex","BTCUSD",1617250627766,0.002,59172.0,59161.0,0.77]
["bitfinex","BTCUSD",1617250627992,0.002,59172.0,59160.0,0.253467]
["bitfinex","BTCUSD",1617250628592,0.388477,59171.0,59160.0,0.253467]
["bitfinex","BTCUSD",1617250628791,0.05941379,59177.0,59160.0,0.253467]
["bitfinex","BTCUSD",1617250628792,0.002,59172.0,59160.0,0.253467]
["bitfinex","BTCUSD",1617250631025,0.0016,59173.0,59161.0,1.32]
["bitfinex","BTCUSD",1617250631218,0.0016,59173.0,59159.0,0.004]
["bitfinex","BTCUSD",1617250631618,0.0016,59173.0,59156.0,0.12383418]
["bitfinex","BTCUSD",1617250631818,0.303474,59175.0,59156.0,0.12383418]
["bitfinex","BTCUSD",1617250632020,0.303474,59175.0,59158.0,0.09904268]
["bitfinex","BTCUSD",1617250632021,0.05,59175.0,59158.0,0.09904268]
["bitfinex","BTCUSD",1617250632219,0.05,59175.0,59162.0,0.253473]
["bitfinex","BTCUSD",1617250632220,0.253474,59175.0,59162.0,0.253473]
["bitfinex","BTCUSD",1617250632418,0.05,59182.0,59162.0,0.253473]
["bitfinex","BTCUSD",1617250632419,0.185,59181.0,59162.0,0.253473]
["bitfinex","BTCUSD",1617250632623,0.013,59180.0,59162.0,0.37431566]
["bitfinex","BTCUSD",1617250632823,1.0,59185.0,59164.0,0.09605116]
["bitfinex","BTCUSD",1617250633020,1.0,59185.0,59162.0,0.12084266]
["bitfinex","BTCUSD",1617250633021,0.388477,59181.0,59162.0,0.12084266]
["bitfinex","BTCUSD",1617250633232,0.408399,59180.0,59162.0,0.12084266]
["bitfinex","BTCUSD",1617250633433,0.14,59179.0,59162.0,0.12084266]
["bitfinex","BTCUSD",1617250633636,0.19710421,59186.0,59163.0,1.78]
["bitfinex","BTCUSD",1617250633842,0.253483,59181.0,59169.0,0.253482]
["bitfinex","BTCUSD",1617250634036,1.31148121,59188.0,59169.0,0.253482]
["bitfinex","BTCUSD",1617250634232,1.030099,59188.0,59169.0,0.253482]
["bitfinex","BTCUSD",1617250634438,0.005,59187.0,59171.0,0.39150782]
["bitfinex","BTCUSD",1617250634635,1.6906,59190.0,59172.0,0.5]
["bitfinex","BTCUSD",1617250634835,0.9166,59190.0,59172.0,0.50299152]
["bitfinex","BTCUSD",1617250635034,0.9166,59190.0,59170.0,0.12084266]
["bitfinex","BTCUSD",1617250635237,0.9166,59190.0,59177.0,0.253464]
["bitfinex","BTCUSD",1617250635631,1.0836,59190.0,59177.0,0.253464]
["bitfinex","BTCUSD",1617250636086,0.0836,59190.0,59177.0,0.253464]
["bitfinex","BTCUSD",1617250636889,0.253464,59190.0,59174.0,0.253467]
["bitfinex","BTCUSD",1617250637090,1.503464,59190.0,59174.0,0.253467]
["bitfinex","BTCUSD",1617250637291,1.503464,59190.0,59170.0,0.12084266]
["bitfinex","BTCUSD",1617250637292,1.637534,59190.0,59170.0,0.12084266]
["bitfinex","BTCUSD",1617250637488,1.18857524,59190.0,59165.0,0.00299152]
["bitfinex","BTCUSD",1617250637688,1.30013524,59190.0,59164.0,0.00299152]
["bitfinex","BTCUSD",1617250637887,0.57972129,59190.0,59164.0,0.00299152]
["bitfinex","BTCUSD",1617250638288,0.05899129,59191.0,59164.0,0.00299152]
["bitfinex","BTCUSD",1617250638488,0.08628,59191.0,59164.0,0.12383418]
["bitfinex","BTCUSD",1617250638692,0.29663016,59171.0,59167.0,0.006]
["bitfinex","BTCUSD",1617250638890,0.29663016,59171.0,59164.0,0.12084266]
["bitfinex","BTCUSD",1617250639691,0.29663016,59171.0,59162.0,0.22084266]
["bitfinex","BTCUSD",1617250639891,0.00198157,59168.0,59166.0,0.337977]
["bitfinex","BTCUSD",1617250640292,0.00198157,59167.0,59166.0,0.337977]
["bitfinex","BTCUSD",1617250640494,0.00198126,59168.0,59166.0,0.647977]
["bitfinex","BTCUSD",1617250640689,0.00198126,59168.0,59166.0,0.76881966]
["bitfinex","BTCUSD",1617250640891,0.00198123,59169.0,59166.0,0.76881966]
["bitfinex","BTCUSD",1617250641139,0.29861133,59171.0,59167.0,0.24]
["bitfinex","BTCUSD",1617250641333,0.29861133,59171.0,59166.0,0.81881966]
["bitfinex","BTCUSD",1617250641334,0.29861133,59171.0,59166.0,0.17084266]
["bitfinex","BTCUSD",1617250641734,2.75561133,59184.0,59167.0,0.87]
["bitfinex","BTCUSD",1617250642137,0.167,59184.0,59168.0,0.1]
["bitfinex","BTCUSD",1617250642338,1.9603,59190.0,59179.0,0.25344]
["bitfinex","BTCUSD",1617250642339,2.1273,59190.0,59179.0,0.25344]
["bitfinex","BTCUSD",1617250642736,1.1273,59190.0,59179.0,0.25344]
["bitfinex","BTCUSD",1617250642939,0.10278884,59194.0,59180.0,0.00299152]
["bitfinex","BTCUSD",1617250643143,0.0012,59210.0,59182.0,3.29]
["bitfinex","BTCUSD",1617250643339,0.1603656,59207.0,59185.0,0.0042]
["bitfinex","BTCUSD",1617250643538,0.1597656,59207.0,59186.0,0.00299152]
["bitfinex","BTCUSD",1617250643744,0.57342773,59208.0,59193.0,0.253396]
["bitfinex","BTCUSD",1617250643946,0.0012,59212.0,59194.0,0.95299152]
["bitfinex","BTCUSD",1617250643947,0.15846601,59212.0,59194.0,0.95299152]
["bitfinex","BTCUSD",1617250644146,0.126905,59213.0,59195.0,0.18]
["bitfinex","BTCUSD",1617250644345,0.65699078,59214.0,59191.0,0.00299152]
["bitfinex","BTCUSD",1617250644545,0.66877221,59217.0,59195.0,0.00299152]
["bitfinex","BTCUSD",1617250644546,0.0012,59217.0,59195.0,0.00299152]
["bitfinex","BTCUSD",1617250644748,0.149,59221.0,59198.0,0.0058]
["bitfinex","BTCUSD",1617250644749,0.422848,59218.0,59198.0,0.0058]
["bitfinex","BTCUSD",1617250644948,0.422848,59218.0,59189.0,0.1]
["bitfinex","BTCUSD",1617250644949,0.14843325,59218.0,59203.0,0.253362]
["bitfinex","BTCUSD",1617250648865,0.14843325,59218.0,59203.0,0.2510211]
["bitfinex","BTCUSD",1617250649505,0.14843325,59218.0,59204.0,0.3757014]
["bitfinex","BTCUSD",1617250650304,0.14843325,59218.0,59204.0,0.8332607]
["bitfinex","BTCUSD",1617250650508,0.14843325,59218.0,59204.0,0.4575593]
["bitfinex","BTCUSD",1617250651106,0.0012,59219.0,59207.0,0.253334]
["bitfinex","BTCUSD",1617250652117,0.0008,59221.0,59207.0,0.253334]
["bitfinex","BTCUSD",1617250653730,0.01822938,59222.0,59207.0,0.253334]
["bitfinex","BTCUSD",1617250653732,0.01882938,59222.0,59207.0,0.253334]
["bitfinex","BTCUSD",1617250654118,0.01382938,59222.0,59207.0,0.253334]
["bitfinex","BTCUSD",1617250654638,0.12871282,59221.0,59207.0,0.253334]
["bitfinex","BTCUSD",1617250655047,0.412375,59234.0,59207.0,0.253334]
["bitfinex","BTCUSD",1617250655236,0.01120993,59227.0,59207.0,0.253334]
["bitfinex","BTCUSD",1617250655635,0.465257,59229.0,59207.0,0.253334]
["bitfinex","BTCUSD",1617250655840,0.253342,59223.0,59207.0,0.253334]
["bitfinex","BTCUSD",1617250656036,0.553342,59223.0,59207.0,0.253334]
["bitfinex","BTCUSD",1617250656237,1.53252582,59222.0,59207.0,0.253334]
["bitfinex","BTCUSD",1617250656436,0.22586782,59223.0,59207.0,0.253334]
["bitfinex","BTCUSD",1617250656636,0.67586782,59228.0,59207.0,0.253334]
["bitfinex","BTCUSD",1617250656888,0.3,59228.0,59208.0,0.00299152]
["bitfinex","BTCUSD",1617250657291,0.3,59228.0,59207.0,0.00299152]
["bitfinex","BTCUSD",1617250657690,0.467,59228.0,59205.0,0.1]
["bitfinex","BTCUSD",1617250657891,0.0176289,59227.0,59206.0,0.00299152]
["bitfinex","BTCUSD",1617250658091,0.25335,59226.0,59209.0,0.25335]
["bitfinex","BTCUSD",1617250659093,0.30335,59226.0,59209.0,0.25335]
["bitfinex","BTCUSD",1617250659492,0.25335,59226.0,59209.0,0.25335]
["bitfinex","BTCUSD",1617250660091,0.30335,59226.0,59209.0,0.25335]
["bitfinex","BTCUSD",1617250660293,0.25335,59226.0,59209.0,0.24835]
["bitfinex","BTCUSD",1617250660492,0.25335,59226.0,59209.0,0.29835]
["bitfinex","BTCUSD",1617250660693,0.25335,59226.0,59211.0,0.253338]
["bitfinex","BTCUSD",1617250660694,0.03525663,59225.0,59211.0,0.253338]
["bitfinex","BTCUSD",1617250660893,0.04407004,59225.0,59211.0,0.253338]
["bitfinex","BTCUSD",1617250661299,0.03525663,59225.0,59211.0,0.303338]
["bitfinex","BTCUSD",1617250661497,0.03525663,59225.0,59211.0,0.253338]
["bitfinex","BTCUSD",1617250664739,0.253335,59227.0,59211.0,0.253338]
["bitfinex","BTCUSD",1617250665144,0.253335,59227.0,59211.0,0.303338]
["bitfinex","BTCUSD",1617250665541,0.253335,59227.0,59211.0,0.05]
["bitfinex","BTCUSD",1617250665741,0.253335,59227.0,59203.0,0.00299152]
["bitfinex","BTCUSD",1617250665943,0.253335,59227.0,59203.0,0.39449934]
["bitfinex","BTCUSD",1617250666144,0.253335,59227.0,59204.0,0.39150782]
["bitfinex","BTCUSD",1617250666343,0.253335,59227.0,59205.0,0.00299152]
["bitfinex","BTCUSD",1617250667143,0.253335,59227.0,59208.0,0.25334]
["bitfinex","BTCUSD",1617250667365,0.253335,59227.0,59208.0,0.30334]
["bitfinex","BTCUSD",1617250667566,0.253335,59227.0,59208.0,0.25334]
["bitfinex","BTCUSD",1617250667766,0.0002,59230.0,59208.0,0.25334]
["bitfinex","BTCUSD",1617250667967,0.167,59228.0,59208.0,0.25334]
["bitfinex","BTCUSD",1617250668166,0.467,59228.0,59208.0,0.25334]
["bitfinex","BTCUSD",1617250668365,0.767,59228.0,59208.0,0.25334]
["bitfinex","BTCUSD",1617250668766,0.767,59228.0,59208.0,0.30334]
["bitfinex","BTCUSD",1617250668966,0.767,59228.0,59208.0,0.05]
["bitfinex","BTCUSD",1617250669366,0.767,59228.0,59205.0,0.00299152]
["bitfinex","BTCUSD",1617250670597,0.7846292,59228.0,59205.0,0.00299152]
["bitfinex","BTCUSD",1617250670796,0.253352,59226.0,59208.0,0.253353]
["bitfinex","BTCUSD",1617250670994,0.253352,59226.0,59208.0,0.303353]
["bitfinex","BTCUSD",1617250671596,0.248352,59226.0,59208.0,0.05]
["bitfinex","BTCUSD",1617250671800,0.248352,59226.0,59205.0,0.00299152]
["bitfinex","BTCUSD",1617250671996,0.248352,59226.0,59205.0,0.05]
["bitfinex","BTCUSD",1617250672197,0.2,59227.0,59207.0,0.253356]
["bitfinex","BTCUSD",1617250672396,0.2,59227.0,59207.0,0.25634752]
["bitfinex","BTCUSD",1617250672397,0.23875563,59227.0,59207.0,0.25634752]
["bitfinex","BTCUSD",1617250672642,0.4896812,59228.0,59207.0,0.303356]
["bitfinex","BTCUSD",1617250673042,0.4896812,59228.0,59207.0,0.05]
["bitfinex","BTCUSD",1617250673240,0.4846292,59228.0,59207.0,0.045]
["bitfinex","BTCUSD",1617250673641,0.57655651,59230.0,59209.0,0.253356]
["bitfinex","BTCUSD",1617250673642,0.253356,59224.0,59209.0,0.253356]
["bitfinex","BTCUSD",1617250674441,0.2824372,59230.0,59209.0,0.253356]
["bitfinex","BTCUSD",1617250674442,0.05,59230.0,59209.0,0.253356]
["bitfinex","BTCUSD",1617250674643,0.45,59230.0,59209.0,0.253356]
["bitfinex","BTCUSD",1617250674843,0.487808,59230.0,59209.0,0.253356]
["bitfinex","BTCUSD",1617250675044,0.15,59230.0,59209.0,0.25634752]
["bitfinex","BTCUSD",1617250675250,0.22913605,59233.0,59209.0,0.30134752]
["bitfinex","BTCUSD",1617250675451,0.1,59232.0,59210.0,0.43]
["bitfinex","BTCUSD",1617250675653,0.1,59232.0,59210.0,0.43299152]
["bitfinex","BTCUSD",1617250676052,0.1,59232.0,59219.0,0.253332]
["bitfinex","BTCUSD",1617250676651,0.176664,59234.0,59219.0,0.253332]
["bitfinex","BTCUSD",1617250677054,0.04406747,59231.0,59219.0,0.253332]
["bitfinex","BTCUSD",1617250677256,0.04406747,59231.0,59219.0,0.248332]
["bitfinex","BTCUSD",1617250677659,0.04406747,59231.0,59226.0,0.2]
["bitfinex","BTCUSD",1617250677871,0.0002,59236.0,59226.0,0.67063]
["bitfinex","BTCUSD",1617250678073,0.0012,59245.0,59227.0,0.575]
["bitfinex","BTCUSD",1617250678272,0.22387416,59245.0,59236.0,0.253247]
["bitfinex","BTCUSD",1617250678470,0.254047,59253.0,59236.0,0.253247]
["bitfinex","BTCUSD",1617250678471,0.3012,59255.0,59236.0,0.253247]
["bitfinex","BTCUSD",1617250678674,0.2912,59255.0,59238.0,0.0058]
["bitfinex","BTCUSD",1617250678867,1.0946,59258.0,59238.0,0.0058]
["bitfinex","BTCUSD",1617250679269,0.0946,59258.0,59238.0,0.0058]
["bitfinex","BTCUSD",1617250679468,0.31001102,59259.0,59238.0,0.0058]
["bitfinex","BTCUSD",1617250679669,0.30001102,59259.0,59238.0,0.0058]
["bitfinex","BTCUSD",1617250679867,0.80001102,59259.0,59238.0,0.0058]
["bitfinex","BTCUSD",1617250680068,0.80001102,59259.0,59236.0,0.253247]
["bitfinex","BTCUSD",1617250680069,0.25326,59251.0,59236.0,0.253247]
["bitfinex","BTCUSD",1617250680268,0.09094,59256.0,59236.0,0.253247]
["bitfinex","BTCUSD",1617250680496,0.09094,59256.0,59242.0,0.006]
["bitfinex","BTCUSD",1617250680497,0.3,59256.0,59242.0,0.006]
["bitfinex","BTCUSD",1617250680895,0.3,59256.0,59238.0,0.004]
["bitfinex","BTCUSD",1617250681093,0.5,59255.0,59238.0,0.004]
["bitfinex","BTCUSD",1617250681296,0.5,59255.0,59237.0,0.5]
["bitfinex","BTCUSD",1617250681297,0.002,59255.0,59237.0,0.5]
["bitfinex","BTCUSD",1617250681496,0.002,59255.0,59238.0,0.25324]
["bitfinex","BTCUSD",1617250682898,0.01973202,59247.0,59237.0,0.5]
["bitfinex","BTCUSD",1617250683129,0.753254,59254.0,59237.0,0.5]
["bitfinex","BTCUSD",1617250683130,0.01973172,59246.0,59237.0,0.5]
["bitfinex","BTCUSD",1617250683326,0.08318681,59253.0,59237.0,0.5]
["bitfinex","BTCUSD",1617250683327,0.01973145,59248.0,59237.0,0.5]
["bitfinex","BTCUSD",1617250683729,0.01973145,59248.0,59238.0,0.5]
["bitfinex","BTCUSD",1617250683929,0.02173155,59249.0,59238.0,0.5]
["bitfinex","BTCUSD",1617250684813,0.01973142,59248.0,59238.0,0.5]
["bitfinex","BTCUSD",1617250685867,0.01973165,59247.0,59238.0,0.5]
["bitfinex","BTCUSD",1617250686655,0.01973149,59248.0,59238.0,0.5]
["bitfinex","BTCUSD",1617250687058,0.253257,59252.0,59238.0,0.5]
["bitfinex","BTCUSD",1617250687255,0.553257,59252.0,59238.0,0.5]
["bitfinex","BTCUSD",1617250688472,0.553257,59252.0,59238.0,0.74]
["bitfinex","BTCUSD",1617250688473,0.253257,59252.0,59238.0,0.74]
["bitfinex","BTCUSD",1617250690474,0.8012,59261.0,59238.0,0.74]
["bitfinex","BTCUSD",1617250690672,0.1708,59260.0,59238.0,0.74]
["bitfinex","BTCUSD",1617250691496,0.1708,59260.0,59239.0,0.145]
["bitfinex","BTCUSD",1617250691896,0.1708,59260.0,59238.0,0.74]
["bitfinex","BTCUSD",1617250692104,0.253247,59258.0,59240.0,0.253247]
["bitfinex","BTCUSD",1617250692300,0.6,59258.0,59239.0,0.05]
["bitfinex","BTCUSD",1617250692498,0.1,59257.0,59239.0,0.55]
["bitfinex","BTCUSD",1617250693297,0.253263,59253.0,59239.0,0.55]
["bitfinex","BTCUSD",1617250694118,2.053263,59253.0,59239.0,0.55]
["bitfinex","BTCUSD",1617250694516,1.053263,59253.0,59239.0,0.55]
["bitfinex","BTCUSD",1617250694921,0.1,59257.0,59239.0,0.55]
["bitfinex","BTCUSD",1617250694922,0.253263,59251.0,59239.0,0.55]
["bitfinex","BTCUSD",1617250695127,0.0002,59259.0,59240.0,0.157]
["bitfinex","BTCUSD",1617250695321,0.0002,59259.0,59239.0,0.55]
["bitfinex","BTCUSD",1617250695322,0.08327674,59259.0,59239.0,0.55]
["bitfinex","BTCUSD",1617250695520,0.88327674,59259.0,59240.0,0.5]
["bitfinex","BTCUSD",1617250695720,1.3,59258.0,59240.0,0.5]
["bitfinex","BTCUSD",1617250695920,1.76765,59258.0,59240.0,0.5]
["bitfinex","BTCUSD",1617250696120,0.3,59256.0,59240.0,0.5]
["bitfinex","BTCUSD",1617250696347,0.5,59254.0,59240.0,0.5]
["bitfinex","BTCUSD",1617250696550,1.5,59255.0,59240.0,0.5]
["bitfinex","BTCUSD",1617250696551,0.553272,59248.0,59240.0,0.45]
["bitfinex","BTCUSD",1617250696748,0.18212469,59247.0,59240.0,0.45]
["bitfinex","BTCUSD",1617250697955,0.253254,59252.0,59240.0,0.45]
["bitfinex","BTCUSD",1617250698151,0.248254,59252.0,59240.0,0.45]
["bitfinex","BTCUSD",1617250698349,0.01669171,59246.0,59240.0,0.45]
["bitfinex","BTCUSD",1617250698552,0.01669171,59246.0,59239.0,0.05]
["bitfinex","BTCUSD",1617250698749,0.01669171,59246.0,59237.0,0.504]
["bitfinex","BTCUSD",1617250698977,0.01669171,59246.0,59240.0,0.05]
["bitfinex","BTCUSD",1617250699664,0.01169171,59246.0,59240.0,0.05]
["bitfinex","BTCUSD",1617250699864,0.01169171,59246.0,59242.0,0.253206]
["bitfinex","BTCUSD",1617250700063,0.01169171,59246.0,59243.0,0.05]
["bitfinex","BTCUSD",1617250700274,0.00669171,59246.0,59243.0,0.05]
["bitfinex","BTCUSD",1617250701514,0.68706562,59251.0,59243.0,0.05]
["bitfinex","BTCUSD",1617250701717,0.00669171,59250.0,59243.0,0.05]
["bitfinex","BTCUSD",1617250701922,0.00669171,59250.0,59245.0,0.253192]
["bitfinex","BTCUSD",1617250702115,0.00669171,59250.0,59246.0,0.05]
["bitfinex","BTCUSD",1617250703115,0.00669171,59250.0,59246.0,0.21]
["bitfinex","BTCUSD",1617250703917,0.00669171,59250.0,59247.0,0.185]
["bitfinex","BTCUSD",1617250704124,0.00669171,59250.0,59247.0,0.635]
["bitfinex","BTCUSD",1617250705732,0.25987671,59250.0,59247.0,0.585]
["bitfinex","BTCUSD",1617250705934,0.25987671,59250.0,59247.0,0.45]
["bitfinex","BTCUSD",1617250706329,0.09041915,59249.0,59247.0,0.45]
["bitfinex","BTCUSD",1617250706750,0.08541915,59249.0,59247.0,0.45]
["bitfinex","BTCUSD",1617250706957,0.09702427,59248.0,59247.0,0.5]
["bitfinex","BTCUSD",1617250707951,0.09702427,59248.0,59247.0,0.45]
["bitfinex","BTCUSD",1617250708552,0.09702427,59248.0,59247.0,0.5]
["bitfinex","BTCUSD",1617250709777,0.126619,59251.0,59247.0,0.5]
["bitfinex","BTCUSD",1617250709980,0.337638,59249.0,59247.0,0.5]
["bitfinex","BTCUSD",1617250710178,0.337638,59249.0,59247.0,0.05]
["bitfinex","BTCUSD",1617250710381,0.337638,59249.0,59248.0,0.5]
["bitfinex","BTCUSD",1617250711579,0.337638,59249.0,59248.0,0.45]
["bitfinex","BTCUSD",1617250712005,0.126619,59251.0,59248.0,0.5]
["bitfinex","BTCUSD",1617250712208,0.126619,59251.0,59248.0,0.45]
["bitfinex","BTCUSD",1617250712406,0.055125,59255.0,59248.0,0.45]
["bitfinex","BTCUSD",1617250712805,0.253219,59250.0,59248.0,0.45]
["bitfinex","BTCUSD",1617250713404,0.253219,59250.0,59246.0,0.05]
["bitfinex","BTCUSD",1617250713405,0.253219,59250.0,59249.0,0.45]
["bitfinex","BTCUSD",1617250716340,0.253219,59250.0,59232.0,0.00299152]
["bitfinex","BTCUSD",1617250716541,0.253219,59250.0,59232.0,1.00299152]
["bitfinex","BTCUSD",1617250716741,0.253219,59250.0,59233.0,0.09]
["bitfinex","BTCUSD",1617250716944,0.126613,59256.0,59234.0,0.88299152]
["bitfinex","BTCUSD",1617250717141,0.121613,59256.0,59235.0,0.1]
["bitfinex","BTCUSD",1617250717349,0.121613,59256.0,59236.0,0.00299152]
["bitfinex","BTCUSD",1617250717951,0.253233,59246.0,59236.0,0.00299152]
["bitfinex","BTCUSD",1617250718150,0.253233,59246.0,59235.0,0.10299152]
["bitfinex","BTCUSD",1617250718948,0.253233,59246.0,59236.0,0.1]
["bitfinex","BTCUSD",1617250719149,0.253233,59246.0,59237.0,0.835]
["bitfinex","BTCUSD",1617250719350,0.253233,59246.0,59238.0,0.34330074]
["bitfinex","BTCUSD",1617250719548,0.253233,59246.0,59238.0,0.1]
["bitfinex","BTCUSD",1617250719977,0.31906302,59263.0,59239.0,0.00299152]
["bitfinex","BTCUSD",1617250719978,0.14912463,59263.0,59239.0,0.00299152]
["bitfinex","BTCUSD",1617250720374,0.126615,59263.0,59239.0,0.00299152]
["bitfinex","BTCUSD",1617250720574,0.126615,59263.0,59240.0,0.55]
["bitfinex","BTCUSD",1617250720774,0.126615,59263.0,59240.0,0.45]
["bitfinex","BTCUSD",1617250720974,0.253219,59251.0,59240.0,0.45]
["bitfinex","BTCUSD",1617250722606,0.253219,59251.0,59240.0,0.4496619]
["bitfinex","BTCUSD",1617250723608,0.253219,59251.0,59238.0,0.5496619]
["bitfinex","BTCUSD",1617250723809,0.253219,59251.0,59241.0,0.4496619]
["bitfinex","BTCUSD",1617250724209,0.253219,59251.0,59242.0,0.05]
["bitfinex","BTCUSD",1617250724410,0.253219,59251.0,59242.0,0.1]
["bitfinex","BTCUSD",1617250725425,0.253219,59251.0,59242.0,0.2]
["bitfinex","BTCUSD",1617250725827,0.02575388,59265.0,59242.0,0.75]
["bitfinex","BTCUSD",1617250726028,0.02575388,59265.0,59244.0,0.4496619]
["bitfinex","BTCUSD",1617250726431,0.02075388,59265.0,59244.0,0.4496619]
["bitfinex","BTCUSD",1617250726835,0.25321,59254.0,59244.0,0.4496619]
["bitfinex","BTCUSD",1617250727033,0.126611,59269.0,59244.0,0.88265342]
["bitfinex","BTCUSD",1617250727231,0.126611,59269.0,59247.0,0.00299152]
["bitfinex","BTCUSD",1617250727430,0.96107635,59273.0,59247.0,0.00299152]
["bitfinex","BTCUSD",1617250727631,0.13272189,59273.0,59247.0,0.00299152]
["bitfinex","BTCUSD",1617250728054,0.13272189,59273.0,59246.0,0.4496619]
["bitfinex","BTCUSD",1617250728055,0.12772189,59273.0,59249.0,0.00299152]
["bitfinex","BTCUSD",1617250728255,0.12772189,59273.0,59248.0,0.8896619]
["bitfinex","BTCUSD",1617250728256,0.253212,59261.0,59248.0,0.8896619]
["bitfinex","BTCUSD",1617250729455,0.253212,59261.0,59248.0,0.4496619]
["bitfinex","BTCUSD",1617250729862,0.0002,59275.0,59248.0,0.4496619]
["bitfinex","BTCUSD",1617250730064,0.253212,59261.0,59248.0,0.4496619]
["bitfinex","BTCUSD",1617250731308,0.253212,59261.0,59249.0,0.4496619]
["bitfinex","BTCUSD",1617250731508,1.97267075,59276.0,59249.0,0.4496619]
["bitfinex","BTCUSD",1617250731711,1.47267075,59276.0,59251.0,0.0048]
["bitfinex","BTCUSD",1617250732106,0.253203,59264.0,59250.0,0.00299152]
["bitfinex","BTCUSD",1617250732309,0.253203,59264.0,59249.0,0.7028669]
["bitfinex","BTCUSD",1617250732907,0.253203,59264.0,59249.0,0.4496619]
["bitfinex","BTCUSD",1617250734311,0.253203,59264.0,59247.0,0.00299152]
["bitfinex","BTCUSD",1617250734511,0.248203,59264.0,59247.0,0.00299152]
["bitfinex","BTCUSD",1617250736132,0.248203,59264.0,59247.0,0.09799152]
["bitfinex","BTCUSD",1617250736334,0.248203,59264.0,59250.0,0.006]
["bitfinex","BTCUSD",1617250736935,0.248203,59264.0,59249.0,0.05]
["bitfinex","BTCUSD",1617250737134,0.248203,59264.0,59248.0,0.4496619]
["bitfinex","BTCUSD",1617250737533,0.248203,59264.0,59249.0,0.05]
["bitfinex","BTCUSD",1617250738352,0.243203,59264.0,59249.0,0.1]
["bitfinex","BTCUSD",1617250738552,0.243203,59264.0,59249.0,0.05]
["bitfinex","BTCUSD",1617250738752,0.243203,59264.0,59248.0,0.4496619]
["bitfinex","BTCUSD",1617250739151,0.12491944,59263.0,59248.0,0.4496619]
["bitfinex","BTCUSD",1617250740151,0.253212,59256.0,59248.0,0.4496619]
["bitfinex","BTCUSD",1617250741781,0.253212,59256.0,59248.0,0.4996619]
["bitfinex","BTCUSD",1617250741984,0.253212,59256.0,59249.0,0.285]
["bitfinex","BTCUSD",1617250742182,0.253212,59256.0,59248.0,0.6626619]
["bitfinex","BTCUSD",1617250742583,0.337615,59262.0,59248.0,0.6626619]
["bitfinex","BTCUSD",1617250742784,0.25319,59261.0,59248.0,0.6626619]
["bitfinex","BTCUSD",1617250742985,0.07054687,59260.0,59248.0,0.05]
["bitfinex","BTCUSD",1617250743185,0.07054687,59260.0,59248.0,0.4996619]
["bitfinex","BTCUSD",1617250743186,0.1951947,59260.0,59248.0,0.4996619]
["bitfinex","BTCUSD",1617250743383,0.07054687,59260.0,59248.0,0.4996619]
["bitfinex","BTCUSD",1617250743612,0.337615,59262.0,59249.0,0.25]
["bitfinex","BTCUSD",1617250743613,0.07054709,59259.0,59249.0,0.25]
["bitfinex","BTCUSD",1617250743811,0.07054711,59261.0,59249.0,0.25]
["bitfinex","BTCUSD",1617250744012,0.07054711,59258.0,59249.0,0.25]
["bitfinex","BTCUSD",1617250744213,0.253203,59258.0,59248.0,0.4996619]
["bitfinex","BTCUSD",1617250744612,0.07054723,59257.0,59248.0,0.4996619]
["bitfinex","BTCUSD",1617250744896,0.06054723,59257.0,59249.0,0.305]
["bitfinex","BTCUSD",1617250745095,0.253203,59258.0,59249.0,0.305]
["bitfinex","BTCUSD",1617250745096,0.07038665,59256.0,59249.0,0.305]
["bitfinex","BTCUSD",1617250745495,0.253203,59258.0,59249.0,0.305]
["bitfinex","BTCUSD",1617250745496,0.07038612,59257.0,59249.0,0.305]
["bitfinex","BTCUSD",1617250745897,0.07038835,59255.0,59249.0,0.305]
["bitfinex","BTCUSD",1617250746137,0.07038835,59255.0,59248.0,0.4996619]
["bitfinex","BTCUSD",1617250746138,0.07001375,59257.0,59248.0,0.05]
["bitfinex","BTCUSD",1617250746336,0.07001308,59260.0,59246.0,0.606606]
["bitfinex","BTCUSD",1617250746533,0.00297025,59247.0,59246.0,0.606606]
["bitfinex","BTCUSD",1617250746935,0.07001308,59260.0,59246.0,0.606606]
["bitfinex","BTCUSD",1617250746936,0.253211,59254.0,59246.0,0.606606]
["bitfinex","BTCUSD",1617250747137,0.253211,59254.0,59247.0,0.89]
["bitfinex","BTCUSD",1617250747335,0.07001402,59253.0,59247.0,0.5]
["bitfinex","BTCUSD",1617250747738,0.00297027,59248.0,59247.0,0.5]
["bitfinex","BTCUSD",1617250747937,0.00297027,59249.0,59247.0,0.55]
["bitfinex","BTCUSD",1617250748137,0.00297027,59248.0,59247.0,0.5]
["bitfinex","BTCUSD",1617250748536,0.00297027,59248.0,59247.0,0.92]
["bitfinex","BTCUSD",1617250749755,0.00299152,59268.0,59247.0,0.92]
["bitfinex","BTCUSD",1617250749956,0.253214,59258.0,59247.0,0.5]
["bitfinex","BTCUSD",1617250750356,0.253214,59258.0,59246.0,1.106606]
["bitfinex","BTCUSD",1617250750757,0.00297072,59247.0,59246.0,1.106606]
["bitfinex","BTCUSD",1617250751160,0.00297072,59247.0,59246.0,1.291606]
["bitfinex","BTCUSD",1617250751383,0.00297072,59247.0,59246.0,1.391606]
["bitfinex","BTCUSD",1617250751582,0.05941451,59260.0,59246.0,1.391606]
["bitfinex","BTCUSD",1617250751583,0.05738523,59260.0,59246.0,1.391606]
["bitfinex","BTCUSD",1617250751785,0.253204,59256.0,59246.0,1.391606]
["bitfinex","BTCUSD",1617250751983,0.253204,59256.0,59246.0,1.291606]
["bitfinex","BTCUSD",1617250752183,0.253204,59256.0,59246.0,1.106606]
["bitfinex","BTCUSD",1617250752382,0.253204,59256.0,59246.0,1.096606]
["bitfinex","BTCUSD",1617250752581,0.253204,59256.0,59246.0,1.056606]
["bitfinex","BTCUSD",1617250753183,0.253204,59256.0,59247.0,0.1]
["bitfinex","BTCUSD",1617250753382,0.253204,59256.0,59246.0,1.056606]
["bitfinex","BTCUSD",1617250756209,0.253204,59256.0,59246.0,1.051606]
["bitfinex","BTCUSD",1617250762940,0.253207,59254.0,59246.0,1.051606]
["bitfinex","BTCUSD",1617250763139,0.31994018,59254.0,59246.0,1.051606]
["bitfinex","BTCUSD",1617250763339,0.06673329,59253.0,59246.0,1.051606]
["bitfinex","BTCUSD",1617250764940,0.06673329,59253.0,59246.0,1.371606]
["bitfinex","BTCUSD",1617250766743,0.06673329,59253.0,59247.0,0.1]
["bitfinex","BTCUSD",1617250767944,0.066634,59254.0,59247.0,0.1]
["bitfinex","BTCUSD",1617250768745,0.066634,59254.0,59246.0,1.206606]
["bitfinex","BTCUSD",1617250769148,0.319845,59254.0,59246.0,1.051606]
["bitfinex","BTCUSD",1617250769551,0.06662922,59253.0,59246.0,1.051606]
["bitfinex","BTCUSD",1617250772780,0.06662967,59252.0,59247.0,0.01]
["bitfinex","BTCUSD",1617250772979,0.06654942,59253.0,59247.0,0.01]
["bitfinex","BTCUSD",1617250773579,0.31975742,59253.0,59247.0,0.01]
["bitfinex","BTCUSD",1617250773779,0.31975742,59253.0,59248.0,0.465]
["bitfinex","BTCUSD",1617250773980,0.31975742,59253.0,59249.0,0.011]
["bitfinex","BTCUSD",1617250774180,0.066549,59252.0,59249.0,0.011]
["bitfinex","BTCUSD",1617250774581,0.16120295,59252.0,59248.0,0.506]
["bitfinex","BTCUSD",1617250774875,0.066549,59252.0,59248.0,0.506]
["bitfinex","BTCUSD",1617250775033,0.319754,59251.0,59249.0,0.4547]
["bitfinex","BTCUSD",1617250775219,0.319754,59251.0,59250.0,0.27]
["bitfinex","BTCUSD",1617250775419,0.253205,59251.0,59250.0,0.27]
["bitfinex","BTCUSD",1617250776623,0.243205,59251.0,59250.0,0.27]
["bitfinex","BTCUSD",1617250776820,0.243205,59251.0,59249.0,0.495]
["bitfinex","BTCUSD",1617250777224,0.06661143,59250.0,59249.0,0.495]
["bitfinex","BTCUSD",1617250777419,0.06661143,59250.0,59249.0,0.66]
["bitfinex","BTCUSD",1617250777831,0.06661143,59250.0,59249.0,0.165]
["bitfinex","BTCUSD",1617250778028,0.06661143,59250.0,59246.0,0.43]
["bitfinex","BTCUSD",1617250778629,0.06661192,59254.0,59246.0,0.43]
["bitfinex","BTCUSD",1617250779028,0.06661192,59254.0,59246.0,0.425]
["bitfinex","BTCUSD",1617250779230,0.253212,59250.0,59247.0,0.2]
["bitfinex","BTCUSD",1617250779430,0.253212,59250.0,59246.0,0.425]
["bitfinex","BTCUSD",1617250779630,0.0666106,59249.0,59246.0,0.425]
["bitfinex","BTCUSD",1617250780461,0.0666106,59249.0,59247.0,0.2]
["bitfinex","BTCUSD",1617250780663,0.0666106,59249.0,59247.0,1.055]
["bitfinex","BTCUSD",1617250781061,0.0666106,59249.0,59247.0,0.855]
["bitfinex","BTCUSD",1617250781464,0.06661041,59254.0,59247.0,0.855]
["bitfinex","BTCUSD",1617250781664,0.06661041,59254.0,59248.0,0.485]
["bitfinex","BTCUSD",1617250782064,0.253198,59253.0,59247.0,0.5]
["bitfinex","BTCUSD",1617250782263,0.05661041,59254.0,59247.0,0.5]
["bitfinex","BTCUSD",1617250782663,0.05661041,59254.0,59251.0,0.024621]
["bitfinex","BTCUSD",1617250787926,0.25845342,59253.0,59251.0,0.024621]
["bitfinex","BTCUSD",1617250788327,3.08643233,59252.0,59251.0,0.024621]
["bitfinex","BTCUSD",1617250788927,0.06643233,59252.0,59251.0,0.024621]
["bitfinex","BTCUSD",1617250789327,1.44,59252.0,59251.0,0.024621]
["bitfinex","BTCUSD",1617250789527,0.06643286,59252.0,59251.0,0.024621]
["bitfinex","BTCUSD",1617250789926,0.32482661,59254.0,59251.0,0.024621]
["bitfinex","BTCUSD",1617250790336,0.25839327,59254.0,59251.0,0.024621]
["bitfinex","BTCUSD",1617250791750,0.337641,59253.0,59251.0,0.024621]
["bitfinex","BTCUSD",1617250791948,0.818921,59253.0,59251.0,0.024621]
["bitfinex","BTCUSD",1617250792147,3.37,59252.0,59251.0,0.024621]
["bitfinex","BTCUSD",1617250793567,3.76191836,59252.0,59251.0,0.024621]
["bitfinex","BTCUSD",1617250793768,3.37,59252.0,59251.0,0.024621]
["bitfinex","BTCUSD",1617250798600,3.365,59252.0,59251.0,0.024621]
["bitfinex","BTCUSD",1617250801645,3.365,59252.0,59251.0,0.017621]
["bitfinex","BTCUSD",1617250813361,3.67281,59252.0,59251.0,0.017621]
["bitfinex","BTCUSD",1617250813759,3.65781,59252.0,59251.0,0.017621]
["bitfinex","BTCUSD",1617250816370,3.65281,59252.0,59251.0,0.017621]
["bitfinex","BTCUSD",1617250817402,3.86281,59252.0,59245.0,8.29e-06]
["bitfinex","BTCUSD",1617250817603,3.86281,59252.0,59219.0,0.39150782]
["bitfinex","BTCUSD",1617250817604,0.017116,59242.0,59207.0,0.31166314]
["bitfinex","BTCUSD",1617250817801,0.017116,59242.0,59204.0,0.9954]
["bitfinex","BTCUSD",1617250817802,0.00299152,59241.0,59208.0,1.0]
["bitfinex","BTCUSD",1617250818002,0.2,59240.0,59208.0,1.0]
["bitfinex","BTCUSD",1617250818202,0.00299152,59239.0,59208.0,1.0]
["bitfinex","BTCUSD",1617250818403,0.253367,59223.0,59205.0,1.0]
["bitfinex","BTCUSD",1617250818602,0.253367,59223.0,59208.0,0.5]
["bitfinex","BTCUSD",1617250818603,0.00299152,59222.0,59208.0,0.5]
["bitfinex","BTCUSD",1617250818801,0.00299152,59222.0,59210.0,1.0048]
["bitfinex","BTCUSD",1617250818802,0.08671383,59222.0,59210.0,1.0048]
["bitfinex","BTCUSD",1617250819001,0.08671365,59221.0,59213.0,0.0052]
["bitfinex","BTCUSD",1617250819201,0.08671365,59221.0,59214.0,1.5]
["bitfinex","BTCUSD",1617250819401,0.08671186,59222.0,59215.0,1.0]
["bitfinex","BTCUSD",1617250819603,0.253361,59219.0,59215.0,1.05]
["bitfinex","BTCUSD",1617250819832,0.253361,59219.0,59217.0,0.5]
["bitfinex","BTCUSD",1617250820041,0.00299152,59236.0,59218.0,4.623]
["bitfinex","BTCUSD",1617250820241,0.16,59240.0,59225.0,1.0]
["bitfinex","BTCUSD",1617250820242,0.168,59239.0,59225.0,1.0]
["bitfinex","BTCUSD",1617250820447,0.16,59240.0,59237.0,0.659]
["bitfinex","BTCUSD",1617250820638,0.16,59240.0,59238.0,0.1]
["bitfinex","BTCUSD",1617250820837,0.16,59240.0,59238.0,1.1]
["bitfinex","BTCUSD",1617250821041,0.16,59240.0,59239.0,1.0]
["bitfinex","BTCUSD",1617250821435,0.16,59240.0,59239.0,0.34]
["bitfinex","BTCUSD",1617250821638,0.253244,59243.0,59239.0,0.34]
["bitfinex","BTCUSD",1617250822241,0.253244,59243.0,59238.0,0.55]
["bitfinex","BTCUSD",1617250822680,0.253244,59243.0,59241.0,2.66731561]
["bitfinex","BTCUSD",1617250822877,0.33767,59250.0,59241.0,4.65075561]
["bitfinex","BTCUSD",1617250822878,0.253225,59249.0,59241.0,4.65075561]
["bitfinex","BTCUSD",1617250823077,0.253225,59249.0,59241.0,2.05075561]
["bitfinex","BTCUSD",1617250823274,0.253225,59249.0,59241.0,2.37575561]
["bitfinex","BTCUSD",1617250824275,0.55360171,59255.0,59241.0,2.37575561]
["bitfinex","BTCUSD",1617250824276,0.253204,59252.0,59241.0,2.37575561]
["bitfinex","BTCUSD",1617250824475,0.253204,59252.0,59241.0,2.42575561]
["bitfinex","BTCUSD",1617250827488,0.55360171,59255.0,59243.0,0.308835]
["bitfinex","BTCUSD",1617250827708,0.55360171,59255.0,59252.0,0.659]
["bitfinex","BTCUSD",1617250827907,0.55360171,59255.0,59252.0,0.92896]
["bitfinex","BTCUSD",1617250828511,0.55360171,59255.0,59252.0,0.97896]
["bitfinex","BTCUSD",1617250828710,0.55360171,59255.0,59252.0,1.12396]
["bitfinex","BTCUSD",1617250830110,0.55360171,59255.0,59252.0,0.87496]
["bitfinex","BTCUSD",1617250830329,0.55360171,59255.0,59252.0,0.98796]
["bitfinex","BTCUSD",1617250830929,0.55360171,59255.0,59252.0,1.07796]
["bitfinex","BTCUSD",1617250831130,0.55360171,59255.0,59252.0,1.12796]
["bitfinex","BTCUSD",1617250831531,0.55360171,59255.0,59252.0,0.91496]
["bitfinex","BTCUSD",1617250832529,0.1376,59253.0,59252.0,0.91496]
["bitfinex","BTCUSD",1617250832734,0.1376,59253.0,59252.0,1.03196]
["bitfinex","BTCUSD",1617250834761,0.55360171,59255.0,59252.0,1.57196]
["bitfinex","BTCUSD",1617250835167,0.55360171,59255.0,59253.0,0.235]
["bitfinex","BTCUSD",1617250836982,0.55360171,59255.0,59253.0,0.70083]
["bitfinex","BTCUSD",1617250837184,0.55360171,59255.0,59253.0,1.75083]
["bitfinex","BTCUSD",1617250837384,0.55360171,59255.0,59254.0,4.81597892]
["bitfinex","BTCUSD",1617250837585,0.55360171,59255.0,59254.0,5.56997892]
["bitfinex","BTCUSD",1617250837783,0.55360171,59255.0,59254.0,1.044]
["bitfinex","BTCUSD",1617250838237,0.55360171,59255.0,59254.0,2.067]
["bitfinex","BTCUSD",1617250838437,0.55360171,59255.0,59254.0,2.044]
["bitfinex","BTCUSD",1617250838638,0.55360171,59255.0,59254.0,3.374]
["bitfinex","BTCUSD",1617250839036,0.55360171,59255.0,59254.0,1.044]
["bitfinex","BTCUSD",1617250839338,0.55360171,59255.0,59254.0,2.044]
["bitfinex","BTCUSD",1617250839936,0.55360171,59255.0,59254.0,1.044]
["bitfinex","BTCUSD",1617250840136,0.54860171,59255.0,59254.0,1.044]
["bitfinex","BTCUSD",1617250840739,0.54860171,59255.0,59254.0,2.044]
["bitfinex","BTCUSD",1617250841340,0.54860171,59255.0,59254.0,1.044]
["bitfinex","BTCUSD",1617250841539,0.54860171,59255.0,59254.0,0.79]
["bitfinex","BTCUSD",1617250841739,0.54860171,59255.0,59254.0,0.74]
["bitfinex","BTCUSD",1617250843242,0.54860171,59255.0,59254.0,0.5]
["bitfinex","BTCUSD",1617250843452,0.44860171,59255.0,59254.0,0.5]
["bitfinex","BTCUSD",1617250844858,0.44860171,59255.0,59254.0,3.17058]
["bitfinex","BTCUSD",1617250845054,0.44860171,59255.0,59254.0,1.36558]
["bitfinex","BTCUSD",1617250845253,0.44860171,59255.0,59254.0,0.89058]
["bitfinex","BTCUSD",1617250845455,0.44860171,59255.0,59254.0,0.85058]
["bitfinex","BTCUSD",1617250845656,0.44860171,59255.0,59254.0,0.89058]
["bitfinex","BTCUSD",1617250846282,0.44860171,59255.0,59254.0,0.59058]
["bitfinex","BTCUSD",1617250846482,0.44860171,59255.0,59254.0,0.25]
["bitfinex","BTCUSD",1617250846684,0.44860171,59255.0,59254.0,0.2]
["bitfinex","BTCUSD",1617250847787,0.44860171,59255.0,59254.0,0.398]
["bitfinex","BTCUSD",1617250848816,0.34860171,59255.0,59254.0,0.398]
["bitfinex","BTCUSD",1617250849016,0.34860171,59255.0,59254.0,0.408]
["bitfinex","BTCUSD",1617250849218,0.34860171,59255.0,59254.0,0.2]
["bitfinex","BTCUSD",1617250849619,0.34860171,59255.0,59248.0,0.04]
["bitfinex","BTCUSD",1617250849818,0.34860171,59255.0,59254.0,0.162]
["bitfinex","BTCUSD",1617250850120,0.34860171,59255.0,59254.0,0.362]
["bitfinex","BTCUSD",1617250850318,0.34860171,59255.0,59254.0,0.25]
["bitfinex","BTCUSD",1617250851121,0.34860171,59255.0,59254.0,0.2]
["bitfinex","BTCUSD",1617250852945,0.34860171,59255.0,59244.0,0.04]
["bitfinex","BTCUSD",1617250853146,0.34860171,59255.0,59247.0,0.357]
["bitfinex","BTCUSD",1617250853348,0.34860171,59255.0,59248.0,1.04]
["bitfinex","BTCUSD",1617250853546,0.34860171,59255.0,59248.0,0.035]
["bitfinex","BTCUSD",1617250853746,0.34860171,59255.0,59248.0,0.085]
["bitfinex","BTCUSD",1617250854158,0.34860171,59255.0,59248.0,0.089]
["bitfinex","BTCUSD",1617250854358,0.34860171,59255.0,59249.0,0.49]
["bitfinex","BTCUSD",1617250854557,0.34860171,59255.0,59250.0,0.035]
["bitfinex","BTCUSD",1617250854757,0.34860171,59255.0,59250.0,0.085]
["bitfinex","BTCUSD",1617250854957,0.34860171,59255.0,59251.0,0.145]
["bitfinex","BTCUSD",1617250855557,0.34860171,59255.0,59249.0,0.2]
["bitfinex","BTCUSD",1617250856358,0.34860171,59255.0,59250.0,0.05]
["bitfinex","BTCUSD",1617250857388,0.38821748,59255.0,59250.0,0.05]
["bitfinex","BTCUSD",1617250857586,0.38821748,59255.0,59248.0,0.004]
["bitfinex","BTCUSD",1617250858388,0.34860171,59255.0,59248.0,0.004]
["bitfinex","BTCUSD",1617250858590,0.34860171,59255.0,59247.0,0.2]
["bitfinex","BTCUSD",1617250858993,0.60178671,59255.0,59247.0,0.2]
["bitfinex","BTCUSD",1617250860409,0.60178671,59255.0,59245.0,0.004]
["bitfinex","BTCUSD",1617250861006,0.00198076,59247.0,59245.0,1.244]
["bitfinex","BTCUSD",1617250861207,0.00198076,59247.0,59246.0,2.87]
["bitfinex","BTCUSD",1617250861410,0.00198073,59248.0,59246.0,3.114]
["bitfinex","BTCUSD",1617250861606,0.00198073,59248.0,59247.0,2.67650782]
["bitfinex","BTCUSD",1617250861839,0.00198073,59248.0,59247.0,4.063435]
["bitfinex","BTCUSD",1617250862035,0.00198071,59249.0,59247.0,4.063435]
["bitfinex","BTCUSD",1617250862236,0.00198071,59249.0,59248.0,1.14590782]
["bitfinex","BTCUSD",1617250862436,0.00198071,59249.0,59248.0,0.65]
["bitfinex","BTCUSD",1617250862632,0.00198071,59249.0,59247.0,0.743159]
["bitfinex","BTCUSD",1617250863233,0.00198071,59249.0,59247.0,0.503159]
["bitfinex","BTCUSD",1617250864236,0.00198071,59249.0,59247.0,0.25]
["bitfinex","BTCUSD",1617250864467,0.00198071,59249.0,59248.0,0.155]
["bitfinex","BTCUSD",1617250864670,0.00198071,59249.0,59247.0,0.05]
["bitfinex","BTCUSD",1617250864868,0.00198071,59249.0,59248.0,0.2]
["bitfinex","BTCUSD",1617250865345,0.00198071,59249.0,59248.0,0.25]
["bitfinex","BTCUSD",1617250865548,0.34860171,59255.0,59248.0,0.25]
["bitfinex","BTCUSD",1617250865748,0.00198071,59249.0,59248.0,0.2]
["bitfinex","BTCUSD",1617250866154,0.34860171,59255.0,59248.0,0.2]
["bitfinex","BTCUSD",1617250867791,0.253194,59252.0,59248.0,0.2]
["bitfinex","BTCUSD",1617250867984,0.253194,59252.0,59247.0,0.004]
["bitfinex","BTCUSD",1617250868188,0.253194,59252.0,59242.0,0.0044]
["bitfinex","BTCUSD",1617250868189,0.011,59251.0,59242.0,0.0044]
["bitfinex","BTCUSD",1617250868389,0.00098963,59249.0,59242.0,0.2394]
["bitfinex","BTCUSD",1617250868586,0.059,59248.0,59242.0,0.2394]
["bitfinex","BTCUSD",1617250868785,0.059,59248.0,59244.0,0.2]
["bitfinex","BTCUSD",1617250868988,0.054,59248.0,59244.0,0.2]
["bitfinex","BTCUSD",1617250869186,0.054,59248.0,59244.0,0.25]
["bitfinex","BTCUSD",1617250870013,0.054,59248.0,59244.0,1.25]
["bitfinex","BTCUSD",1617250870212,0.054,59248.0,59245.0,0.365]
["bitfinex","BTCUSD",1617250870416,0.054,59248.0,59244.0,0.25]
["bitfinex","BTCUSD",1617250870813,0.054,59248.0,59244.0,0.2]
["bitfinex","BTCUSD",1617250871212,0.034,59248.0,59244.0,0.2]
["bitfinex","BTCUSD",1617250871617,0.034,59248.0,59245.0,0.195]
["bitfinex","BTCUSD",1617250871815,0.034,59248.0,59242.0,0.0044]
["bitfinex","BTCUSD",1617250872016,0.034,59248.0,59245.0,0.2]
["bitfinex","BTCUSD",1617250872443,0.064,59248.0,59245.0,0.2]
["bitfinex","BTCUSD",1617250873242,0.034,59248.0,59245.0,0.2]
["bitfinex","BTCUSD",1617250873444,0.042,59249.0,59246.0,0.05]
["bitfinex","BTCUSD",1617250873841,0.072,59249.0,59246.0,0.05]
["bitfinex","BTCUSD",1617250874646,0.072,59249.0,59245.0,0.2]
["bitfinex","BTCUSD",1617250875063,0.072,59249.0,59247.0,0.165]
["bitfinex","BTCUSD",1617250875466,0.072,59249.0,59246.0,0.25]
["bitfinex","BTCUSD",1617250875665,0.072,59249.0,59246.0,0.2]
["bitfinex","BTCUSD",1617250877492,0.07298963,59249.0,59246.0,0.2]
["bitfinex","BTCUSD",1617250878492,0.07298963,59249.0,59240.0,0.05]
["bitfinex","BTCUSD",1617250878693,0.07298963,59249.0,59241.0,0.215]
["bitfinex","BTCUSD",1617250878891,0.07298963,59249.0,59241.0,0.415]
["bitfinex","BTCUSD",1617250879499,0.00099024,59246.0,59241.0,0.415]
["bitfinex","BTCUSD",1617250879896,0.00099024,59246.0,59242.0,0.255]
["bitfinex","BTCUSD",1617250880238,0.041,59245.0,59242.0,0.255]
["bitfinex","BTCUSD",1617250881838,0.041,59246.0,59242.0,0.255]
["bitfinex","BTCUSD",1617250882241,0.041,59246.0,59241.0,0.2]
["bitfinex","BTCUSD",1617250882242,0.041,59246.0,59244.0,0.2]
["bitfinex","BTCUSD",1617250883041,0.00099024,59246.0,59244.0,0.2]
["bitfinex","BTCUSD",1617250883844,0.23413742,59250.0,59244.0,0.195]
["bitfinex","BTCUSD",1617250884043,0.23413742,59250.0,59245.0,0.18]
["bitfinex","BTCUSD",1617250884244,0.23413742,59250.0,59244.0,0.195]
["bitfinex","BTCUSD",1617250885245,0.23413742,59250.0,59243.0,0.004]
["bitfinex","BTCUSD",1617250885486,0.23413742,59250.0,59245.0,0.195]
["bitfinex","BTCUSD",1617250886892,0.23413742,59250.0,59240.0,0.00096453]
["bitfinex","BTCUSD",1617250886893,0.30253918,59249.0,59240.0,0.00096453]
["bitfinex","BTCUSD",1617250887302,0.30253918,59249.0,59228.0,0.15938094]
["bitfinex","BTCUSD",1617250887303,0.002,59247.0,59231.0,0.00289756]
["bitfinex","BTCUSD",1617250887497,0.002,59247.0,59228.0,0.12080238]
["bitfinex","BTCUSD",1617250887498,0.002,59241.0,59228.0,0.12080238]
["bitfinex","BTCUSD",1617250887693,0.002,59241.0,59222.0,0.00290028]
["bitfinex","BTCUSD",1617250887694,0.03962104,59236.0,59222.0,0.00290028]
["bitfinex","BTCUSD",1617250887893,0.38111104,59236.0,59221.0,0.9856]
["bitfinex","BTCUSD",1617250888092,0.68365022,59236.0,59222.0,0.145]
["bitfinex","BTCUSD",1617250888293,0.64402918,59236.0,59221.0,1.4856]
["bitfinex","BTCUSD",1617250888496,0.253319,59229.0,59221.0,1.4856]
["bitfinex","BTCUSD",1617250888689,0.65785818,59229.0,59221.0,1.4856]
["bitfinex","BTCUSD",1617250889092,0.00297178,59227.0,59221.0,1.4856]
["bitfinex","BTCUSD",1617250889894,0.253332,59225.0,59221.0,1.4856]
["bitfinex","BTCUSD",1617250890492,0.00297178,59227.0,59221.0,1.4856]
["bitfinex","BTCUSD",1617250890712,0.00297186,59228.0,59222.0,0.22]
["bitfinex","BTCUSD",1617250891111,0.497,59235.0,59222.0,0.22]
["bitfinex","BTCUSD",1617250891311,0.002,59234.0,59224.0,0.5056]
["bitfinex","BTCUSD",1617250892110,0.255296,59234.0,59224.0,0.5056]
["bitfinex","BTCUSD",1617250892311,0.255296,59234.0,59224.0,0.5]
["bitfinex","BTCUSD",1617250892513,0.669106,59234.0,59224.0,0.5]
["bitfinex","BTCUSD",1617250893541,0.1,59233.0,59224.0,0.5]
["bitfinex","BTCUSD",1617250894338,0.30253918,59232.0,59224.0,0.5]
["bitfinex","BTCUSD",1617250894539,0.30253918,59232.0,59221.0,1.4856]
["bitfinex","BTCUSD",1617250894742,0.253315,59229.0,59225.0,0.5]
["bitfinex","BTCUSD",1617250895234,0.04,59228.0,59225.0,0.5]
["bitfinex","BTCUSD",1617250895434,0.04,59228.0,59226.0,0.22]
["bitfinex","BTCUSD",1617250895870,0.04,59228.0,59225.0,0.5]
["bitfinex","BTCUSD",1617250897669,0.07,59228.0,59221.0,1.4856]
["bitfinex","BTCUSD",1617250899094,0.25332,59225.0,59221.0,1.4856]
["bitfinex","BTCUSD",1617250899291,0.25332,59225.0,59222.0,0.22]
["bitfinex","BTCUSD",1617250899292,0.04,59224.0,59222.0,0.22]
["bitfinex","BTCUSD",1617250899492,0.04,59224.0,59221.0,0.5]
["bitfinex","BTCUSD",1617250900495,0.03,59223.0,59221.0,0.5]
["bitfinex","BTCUSD",1617250900696,0.048,59222.0,59219.0,0.004]
["bitfinex","BTCUSD",1617250900895,0.048,59222.0,59210.0,0.5]
["bitfinex","BTCUSD",1617250901114,0.118,59222.0,59212.0,1.6062]
["bitfinex","BTCUSD",1617250901314,0.118,59222.0,59213.0,0.46]
["bitfinex","BTCUSD",1617250901518,0.105,59221.0,59213.0,0.46]
["bitfinex","BTCUSD",1617250901713,0.105,59221.0,59212.0,0.5062]
["bitfinex","BTCUSD",1617250902515,0.253334,59219.0,59212.0,0.5062]
["bitfinex","BTCUSD",1617250902714,0.253334,59219.0,59212.0,0.5]
["bitfinex","BTCUSD",1617250902921,0.30253918,59217.0,59212.0,0.5]
["bitfinex","BTCUSD",1617250903321,0.09,59216.0,59212.0,0.495]
["bitfinex","BTCUSD",1617250903520,0.194,59216.0,59212.0,0.495]
["bitfinex","BTCUSD",1617250903945,0.253348,59215.0,59212.0,0.495]
["bitfinex","BTCUSD",1617250904144,0.105,59214.0,59196.0,1.4144]
["bitfinex","BTCUSD",1617250904343,0.0008,59212.0,59198.0,0.0052]
["bitfinex","BTCUSD",1617250904546,0.0695,59214.0,59198.0,0.0052]
["bitfinex","BTCUSD",1617250904547,0.0695,59214.0,59202.0,0.0048]
["bitfinex","BTCUSD",1617250904942,0.0695,59214.0,59202.0,0.0548]
["bitfinex","BTCUSD",1617250905140,0.0695,59214.0,59203.0,1.67]
["bitfinex","BTCUSD",1617250905346,0.105,59214.0,59204.0,0.99]
["bitfinex","BTCUSD",1617250905542,0.105,59214.0,59205.0,0.0048]
["bitfinex","BTCUSD",1617250905743,0.105,59214.0,59206.0,0.755]
["bitfinex","BTCUSD",1617250906044,0.105,59215.0,59206.0,0.805]
["bitfinex","BTCUSD",1617250906244,0.105,59215.0,59206.0,0.49]
["bitfinex","BTCUSD",1617250906675,0.105,59215.0,59206.0,0.48]
["bitfinex","BTCUSD",1617250906875,0.002,59216.0,59206.0,0.48]
["bitfinex","BTCUSD",1617250907076,0.253359,59212.0,59209.0,0.006]
["bitfinex","BTCUSD",1617250907276,0.253359,59212.0,59207.0,0.05]
["bitfinex","BTCUSD",1617250907673,0.194,59215.0,59207.0,0.05]
["bitfinex","BTCUSD",1617250908276,0.194,59215.0,59207.0,0.054]
["bitfinex","BTCUSD",1617250908874,0.194,59215.0,59207.0,0.484]
["bitfinex","BTCUSD",1617250909092,0.447347,59215.0,59208.0,0.05]
["bitfinex","BTCUSD",1617250909695,0.30113,59214.0,59207.0,0.48]
["bitfinex","BTCUSD",1617250909893,0.194,59215.0,59207.0,0.48]
["bitfinex","BTCUSD",1617250910365,0.253364,59212.0,59207.0,0.48]
["bitfinex","BTCUSD",1617250911964,0.253364,59212.0,59208.0,0.48]
["bitfinex","BTCUSD",1617250913163,0.253364,59212.0,59208.0,0.53]
["bitfinex","BTCUSD",1617250914167,0.253364,59212.0,59208.0,0.693]
["bitfinex","BTCUSD",1617250914363,0.253364,59212.0,59208.0,0.53]
["bitfinex","BTCUSD",1617250914965,0.253364,59212.0,59210.0,0.48]
["bitfinex","BTCUSD",1617250917969,0.253364,59212.0,59207.0,0.645]
["bitfinex","BTCUSD",1617250918170,0.253364,59212.0,59207.0,0.695]
["bitfinex","BTCUSD",1617250919793,0.253364,59212.0,59207.0,0.53]
["bitfinex","BTCUSD",1617250920595,0.253364,59212.0,59208.0,0.99]
["bitfinex","BTCUSD",1617250920797,0.253364,59212.0,59211.0,0.635]
["bitfinex","BTCUSD",1617250921198,0.253364,59212.0,59211.0,0.685]
["bitfinex","BTCUSD",1617250921600,0.253364,59212.0,59211.0,0.53]
["bitfinex","BTCUSD",1617250922824,0.253364,59212.0,59211.0,0.69]
["bitfinex","BTCUSD",1617250923224,0.253364,59212.0,59211.0,0.53]
["bitfinex","BTCUSD",1617250923828,0.253364,59212.0,59205.0,0.004]
["bitfinex","BTCUSD",1617250924030,0.253364,59212.0,59211.0,0.48]
["bitfinex","BTCUSD",1617250930010,0.253364,59212.0,59197.0,1.0137215]
["bitfinex","BTCUSD",1617250930212,0.253364,59212.0,59211.0,0.48]
["bitfinex","BTCUSD",1617250930612,0.253364,59212.0,59211.0,0.53]
["bitfinex","BTCUSD",1617250930816,0.253339,59215.0,59211.0,0.53]
["bitfinex","BTCUSD",1617250931014,0.00296898,59220.0,59212.0,0.15]
["bitfinex","BTCUSD",1617250931216,0.12667,59232.0,59213.0,0.30113]
["bitfinex","BTCUSD",1617250931217,0.34074981,59224.0,59213.0,0.30113]
["bitfinex","BTCUSD",1617250931414,0.34074981,59224.0,59211.0,0.53]
["bitfinex","BTCUSD",1617250931617,0.00296876,59223.0,59211.0,0.53]
["bitfinex","BTCUSD",1617250931813,0.34074976,59224.0,59211.0,0.53]
["bitfinex","BTCUSD",1617250932213,0.253325,59219.0,59211.0,0.53]
["bitfinex","BTCUSD",1617250932412,0.253325,59219.0,59212.0,0.145]
["bitfinex","BTCUSD",1617250934630,0.253325,59219.0,59211.0,0.05]
["bitfinex","BTCUSD",1617250934829,0.253325,59219.0,59209.0,0.004]
["bitfinex","BTCUSD",1617250938679,0.30113,59217.0,59209.0,0.004]
["bitfinex","BTCUSD",1617250938877,0.06597087,59218.0,59208.0,0.53]
["bitfinex","BTCUSD",1617250939277,0.30113,59217.0,59208.0,0.53]
["bitfinex","BTCUSD",1617250939479,0.30113,59217.0,59208.0,0.48]
["bitfinex","BTCUSD",1617250939480,0.30410094,59217.0,59208.0,0.48]
["bitfinex","BTCUSD",1617250939680,0.00297099,59216.0,59208.0,0.48]
["bitfinex","BTCUSD",1617250939880,0.253347,59213.0,59208.0,0.48]
["bitfinex","BTCUSD",1617250940344,0.253347,59213.0,59198.0,0.00290635]
["bitfinex","BTCUSD",1617250940546,0.06599152,59212.0,59198.0,0.00290635]
["bitfinex","BTCUSD",1617250940744,0.06599152,59212.0,59194.0,0.0029067]
["bitfinex","BTCUSD",1617250940745,0.00299152,59210.0,59194.0,0.0029067]
["bitfinex","BTCUSD",1617250940945,0.00299152,59210.0,59192.0,0.00290796]
["bitfinex","BTCUSD",1617250940946,0.0008,59208.0,59192.0,0.00290796]
["bitfinex","BTCUSD",1617250941141,0.253415,59201.0,59192.0,0.00290796]
["bitfinex","BTCUSD",1617250941551,0.253415,59201.0,59191.0,1.65590891]
["bitfinex","BTCUSD",1617250941745,0.253415,59201.0,59192.0,1.38134349]
["bitfinex","BTCUSD",1617250941943,0.253415,59201.0,59193.0,0.9946]
["bitfinex","BTCUSD",1617250942147,0.063,59205.0,59194.0,0.888435]
["bitfinex","BTCUSD",1617250942348,0.253389,59201.0,59194.0,0.888435]
["bitfinex","BTCUSD",1617250942541,0.253389,59201.0,59195.0,0.05]
["bitfinex","BTCUSD",1617250942744,0.253389,59201.0,59196.0,0.388435]
["bitfinex","BTCUSD",1617250942943,0.063,59205.0,59196.0,0.388435]
["bitfinex","BTCUSD",1617250943542,0.05,59209.0,59196.0,0.388435]
["bitfinex","BTCUSD",1617250943543,0.062,59208.0,59196.0,0.388435]
["bitfinex","BTCUSD",1617250943745,0.062,59208.0,59198.0,0.0052]
["bitfinex","BTCUSD",1617250943945,0.253378,59203.0,59198.0,0.0052]
["bitfinex","BTCUSD",1617250944345,0.253378,59203.0,59199.0,1.49]
["bitfinex","BTCUSD",1617250944545,0.253378,59203.0,59200.0,0.24]
["bitfinex","BTCUSD",1617250944747,0.253378,59203.0,59201.0,0.888435]
["bitfinex","BTCUSD",1617250945144,0.253378,59203.0,59202.0,0.05]
["bitfinex","BTCUSD",1617250945345,0.253378,59203.0,59202.0,0.438435]
["bitfinex","BTCUSD",1617250946953,0.062,59205.0,59202.0,0.438435]
["bitfinex","BTCUSD",1617250947354,0.062,59205.0,59203.0,0.16]
["bitfinex","BTCUSD",1617250948579,0.062,59205.0,59203.0,0.5]
["bitfinex","BTCUSD",1617250948979,0.079,59208.0,59203.0,0.5]
["bitfinex","BTCUSD",1617250949183,0.079,59208.0,59203.0,0.55]
["bitfinex","BTCUSD",1617250949382,0.079,59208.0,59203.0,0.5]
["bitfinex","BTCUSD",1617250949585,0.08197217,59208.0,59203.0,0.5]
["bitfinex","BTCUSD",1617250949781,0.00297217,59208.0,59203.0,0.5]
["bitfinex","BTCUSD",1617250950185,0.253383,59204.0,59203.0,0.5]
["bitfinex","BTCUSD",1617250950582,0.253383,59204.0,59203.0,0.55]
["bitfinex","BTCUSD",1617250950781,0.331383,59204.0,59203.0,0.55]
["bitfinex","BTCUSD",1617250950992,0.331383,59204.0,59203.0,0.5]
["bitfinex","BTCUSD",1617250951593,0.331383,59204.0,59194.0,0.00291544]
["bitfinex","BTCUSD",1617250952001,0.331383,59204.0,59193.0,0.004]
["bitfinex","BTCUSD",1617250952197,0.253383,59204.0,59193.0,0.004]
["bitfinex","BTCUSD",1617250952395,0.253383,59204.0,59194.0,0.655]
["bitfinex","BTCUSD",1617250952596,0.253383,59204.0,59195.0,0.05]
["bitfinex","BTCUSD",1617250952798,0.253383,59204.0,59196.0,1.67836236]
["bitfinex","BTCUSD",1617250952999,0.253383,59204.0,59197.0,1.146]
["bitfinex","BTCUSD",1617250953196,0.332383,59204.0,59198.0,0.388435]
["bitfinex","BTCUSD",1617250953626,0.253383,59204.0,59197.0,1.184]
["bitfinex","BTCUSD",1617250953827,0.253383,59204.0,59197.0,0.794]
["bitfinex","BTCUSD",1617250954028,0.253383,59204.0,59198.0,0.388435]
["bitfinex","BTCUSD",1617250954229,0.253383,59204.0,59197.0,0.794]
["bitfinex","BTCUSD",1617250954427,0.332383,59204.0,59198.0,0.388435]
["bitfinex","BTCUSD",1617250954630,0.079,59204.0,59199.0,0.97492736]
["bitfinex","BTCUSD",1617250954830,0.079,59204.0,59201.0,1.49]
["bitfinex","BTCUSD",1617250955035,0.079,59210.0,59202.0,0.813435]
["bitfinex","BTCUSD",1617250955227,0.079,59210.0,59202.0,0.425]
["bitfinex","BTCUSD",1617250955479,0.079,59210.0,59202.0,0.004]
["bitfinex","BTCUSD",1617250955674,0.079,59211.0,59202.0,0.004]
["bitfinex","BTCUSD",1617250956086,0.253362,59208.0,59202.0,0.004]
["bitfinex","BTCUSD",1617250956291,0.079,59207.0,59202.0,0.054]
["bitfinex","BTCUSD",1617250956495,0.079,59207.0,59203.0,0.145]
["bitfinex","BTCUSD",1617250957292,0.253369,59206.0,59203.0,0.145]
["bitfinex","BTCUSD",1617250957494,0.079,59205.0,59203.0,0.145]
["bitfinex","BTCUSD",1617250959317,0.079,59205.0,59203.0,0.5]
["bitfinex","BTCUSD",1617250961746,0.079,59205.0,59203.0,0.495]
["bitfinex","BTCUSD",1617250962147,0.079,59205.0,59203.0,0.458]
["bitfinex","BTCUSD",1617250962348,0.337854,59208.0,59203.0,0.458]
["bitfinex","BTCUSD",1617250962349,0.079,59207.0,59203.0,0.458]
["bitfinex","BTCUSD",1617250962548,0.079,59207.0,59202.0,0.05]
["bitfinex","BTCUSD",1617250962945,0.253394,59201.0,59193.0,0.75792736]
["bitfinex","BTCUSD",1617250963149,0.253394,59201.0,59195.0,0.0052]
["bitfinex","BTCUSD",1617250963349,0.253394,59201.0,59196.0,0.846435]
["bitfinex","BTCUSD",1617250963749,0.253394,59201.0,59196.0,0.896435]
["bitfinex","BTCUSD",1617250964371,0.253394,59201.0,59197.0,0.18]
["bitfinex","BTCUSD",1617250967389,0.253394,59201.0,59198.0,0.388435]
["bitfinex","BTCUSD",1617250967591,0.253394,59201.0,59199.0,0.16]
["bitfinex","BTCUSD",1617250967790,0.253394,59201.0,59200.0,0.185]
["bitfinex","BTCUSD",1617250967989,0.253394,59201.0,59200.0,0.643]
["bitfinex","BTCUSD",1617250968194,0.253394,59201.0,59200.0,0.693]
["bitfinex","BTCUSD",1617250969192,0.253394,59201.0,59200.0,1.12479]
["bitfinex","BTCUSD",1617250969437,0.253394,59201.0,59200.0,1.328225]
["bitfinex","BTCUSD",1617250971313,0.253394,59201.0,59200.0,1.548225]
["bitfinex","BTCUSD",1617250972357,0.00297248,59208.0,59201.0,0.29880054]
["bitfinex","BTCUSD",1617250972555,0.00297248,59208.0,59203.0,0.458]
["bitfinex","BTCUSD",1617250972755,0.00297248,59208.0,59204.0,0.798435]
["bitfinex","BTCUSD",1617250972958,0.00297248,59209.0,59204.0,0.798435]
["bitfinex","BTCUSD",1617250973155,0.00297248,59209.0,59205.0,0.4646]
["bitfinex","BTCUSD",1617250973355,0.00297248,59209.0,59205.0,0.9226]
["bitfinex","BTCUSD",1617250973556,0.00297248,59209.0,59206.0,0.35]
["bitfinex","BTCUSD",1617250973953,0.01778902,59211.0,59206.0,0.35]
["bitfinex","BTCUSD",1617250974155,0.253368,59207.0,59206.0,0.35]
["bitfinex","BTCUSD",1617250974357,0.253368,59207.0,59206.0,0.05]
["bitfinex","BTCUSD",1617250976371,0.253368,59207.0,59206.0,0.508]
["bitfinex","BTCUSD",1617250976568,0.253368,59207.0,59206.0,0.458]
["bitfinex","BTCUSD",1617250976767,0.253368,59207.0,59206.0,0.508]
["bitfinex","BTCUSD",1617250979393,0.253368,59207.0,59206.0,0.05]
["bitfinex","BTCUSD",1617250979596,0.253368,59207.0,59203.0,0.508]
["bitfinex","BTCUSD",1617250979796,0.253368,59207.0,59204.0,0.16]
["bitfinex","BTCUSD",1617250980226,0.253368,59207.0,59205.0,0.388435]
["bitfinex","BTCUSD",1617250980425,0.253368,59207.0,59205.0,0.896435]
["bitfinex","BTCUSD",1617250980626,0.253368,59207.0,59206.0,0.24]
["bitfinex","BTCUSD",1617250981030,1.213368,59207.0,59206.0,0.19]
["bitfinex","BTCUSD",1617250981227,1.213368,59207.0,59205.0,0.458]
["bitfinex","BTCUSD",1617250983248,1.213368,59207.0,59190.0,0.458]
["bitfinex","BTCUSD",1617250983450,0.002,59206.0,59191.0,0.0048]
["bitfinex","BTCUSD",1617250983651,0.002,59206.0,59192.0,0.49]
["bitfinex","BTCUSD",1617250983851,0.002,59206.0,59192.0,0.948]
["bitfinex","BTCUSD",1617250984050,0.002,59206.0,59192.0,0.998]
["bitfinex","BTCUSD",1617250985269,0.253418,59199.0,59192.0,0.998]
["bitfinex","BTCUSD",1617250985748,0.253418,59199.0,59193.0,0.355]
["bitfinex","BTCUSD",1617250985949,0.253418,59199.0,59192.0,0.508]
["bitfinex","BTCUSD",1617250986748,0.582428,59199.0,59191.0,0.0048]
["bitfinex","BTCUSD",1617250986952,0.582428,59199.0,59193.0,0.458]
["bitfinex","BTCUSD",1617250987151,0.582428,59199.0,59194.0,0.05]
["bitfinex","BTCUSD",1617250987954,0.582428,59199.0,59193.0,0.458]
["bitfinex","BTCUSD",1617250989952,0.582428,59199.0,59194.0,0.458]
["bitfinex","BTCUSD",1617250991156,0.572428,59199.0,59194.0,0.458]
["bitfinex","BTCUSD",1617250992157,0.72159484,59199.0,59194.0,0.458]
["bitfinex","BTCUSD",1617250992354,0.572428,59199.0,59194.0,0.458]
["bitfinex","BTCUSD",1617250992955,0.572428,59199.0,59187.0,1.4136]
["bitfinex","BTCUSD",1617250993154,0.572428,59199.0,59188.0,0.29]
["bitfinex","BTCUSD",1617250993755,0.572428,59199.0,59190.0,0.005]
["bitfinex","BTCUSD",1617250994156,0.572428,59199.0,59190.0,0.995]
["bitfinex","BTCUSD",1617250994357,0.572428,59199.0,59191.0,1.378435]
["bitfinex","BTCUSD",1617250994558,0.572428,59199.0,59192.0,0.99]
["bitfinex","BTCUSD",1617250994759,0.572428,59199.0,59193.0,0.868435]
["bitfinex","BTCUSD",1617250994956,0.572428,59199.0,59193.0,0.938]
["bitfinex","BTCUSD",1617250995158,0.572428,59199.0,59194.0,0.05]
["bitfinex","BTCUSD",1617250995362,0.614028,59199.0,59194.0,0.05]
["bitfinex","BTCUSD",1617250995556,0.669328,59199.0,59194.0,0.05]
["bitfinex","BTCUSD",1617250995770,0.684128,59199.0,59194.0,0.05]
["bitfinex","BTCUSD",1617250996172,0.775528,59199.0,59194.0,0.05]
["bitfinex","BTCUSD",1617250996369,0.828328,59199.0,59194.0,0.05]
["bitfinex","BTCUSD",1617250996976,0.58491,59199.0,59194.0,0.05]
["bitfinex","BTCUSD",1617250997973,0.838337,59199.0,59194.0,0.508]
["bitfinex","BTCUSD",1617250998175,0.838337,59199.0,59195.0,0.05]
["bitfinex","BTCUSD",1617250999795,0.838337,59199.0,59194.0,0.458]
["bitfinex","BTCUSD",1617251000917,0.838337,59199.0,59187.0,1.490319]
["bitfinex","BTCUSD",1617251001120,0.838337,59199.0,59188.0,0.2748]
["bitfinex","BTCUSD",1617251001319,0.838337,59199.0,59188.0,0.3248]
["bitfinex","BTCUSD",1617251001521,0.838337,59199.0,59188.0,0.0548]
["bitfinex","BTCUSD",1617251001522,0.897037,59199.0,59188.0,0.0548]
["bitfinex","BTCUSD",1617251002319,0.921937,59199.0,59188.0,0.0548]
["bitfinex","BTCUSD",1617251004345,0.921937,59199.0,59188.0,0.05]
["bitfinex","BTCUSD",1617251004547,0.07402115,59198.0,59188.0,0.05]
["bitfinex","BTCUSD",1617251004753,0.253469,59193.0,59188.0,0.458]
["bitfinex","BTCUSD",1617251004947,0.29741002,59192.0,59188.0,0.458]
["bitfinex","BTCUSD",1617251005745,0.448759,59194.0,59188.0,0.458]
["bitfinex","BTCUSD",1617251006175,0.253482,59191.0,59188.0,0.458]
["bitfinex","BTCUSD",1617251006373,0.29741002,59190.0,59188.0,0.458]
["bitfinex","BTCUSD",1617251006571,0.253482,59191.0,59188.0,0.458]
["bitfinex","BTCUSD",1617251007772,0.253482,59191.0,59190.0,0.458]
["bitfinex","BTCUSD",1617251007971,0.255482,59191.0,59190.0,0.458]
["bitfinex","BTCUSD",1617251008171,0.253482,59191.0,59190.0,0.458]
["bitfinex","BTCUSD",1617251009103,0.55089202,59191.0,59190.0,0.458]
["bitfinex","BTCUSD",1617251009506,0.253482,59191.0,59190.0,0.458]
["bitfinex","BTCUSD",1617251009703,0.55089202,59191.0,59190.0,0.458]
["bitfinex","BTCUSD",1617251010506,0.253482,59191.0,59190.0,0.458]
["bitfinex","BTCUSD",1617251011107,0.55089202,59191.0,59190.0,0.458]
["bitfinex","BTCUSD",1617251013924,0.253482,59191.0,59190.0,0.458]
["bitfinex","BTCUSD",1617251016781,0.253482,59191.0,59176.0,0.458]
["bitfinex","BTCUSD",1617251016982,0.253482,59191.0,59190.0,0.458]
["bitfinex","BTCUSD",1617251020002,0.253482,59191.0,59176.0,0.62921543]
["bitfinex","BTCUSD",1617251020204,0.253482,59191.0,59179.0,0.0058]
["bitfinex","BTCUSD",1617251020604,0.253482,59191.0,59180.0,0.395]
["bitfinex","BTCUSD",1617251020803,0.253482,59191.0,59180.0,0.853]
["bitfinex","BTCUSD",1617251020999,0.253482,59191.0,59180.0,0.903]
["bitfinex","BTCUSD",1617251021401,0.253482,59191.0,59180.0,0.508]
["bitfinex","BTCUSD",1617251022228,0.253482,59191.0,59181.0,0.05]
["bitfinex","BTCUSD",1617251023230,0.253482,59191.0,59182.0,0.99]
["bitfinex","BTCUSD",1617251023433,0.253482,59191.0,59183.0,0.808]
["bitfinex","BTCUSD",1617251023633,0.253482,59191.0,59183.0,0.862]
["bitfinex","BTCUSD",1617251023838,0.30040154,59205.0,59183.0,0.862]
["bitfinex","BTCUSD",1617251023839,0.0416,59193.0,59183.0,0.862]
["bitfinex","BTCUSD",1617251024038,0.0635,59193.0,59188.0,0.16]
["bitfinex","BTCUSD",1617251024234,0.0635,59193.0,59189.0,0.61195408]
["bitfinex","BTCUSD",1617251024235,0.0969,59193.0,59189.0,0.61195408]
["bitfinex","BTCUSD",1617251024434,0.1117,59193.0,59189.0,0.66195408]
["bitfinex","BTCUSD",1617251024671,0.1372,59193.0,59190.0,0.27]
["bitfinex","BTCUSD",1617251024867,0.1692,59193.0,59190.0,0.32]
["bitfinex","BTCUSD",1617251025071,0.1692,59193.0,59191.0,0.846435]
["bitfinex","BTCUSD",1617251025072,0.1848,59193.0,59191.0,0.846435]
["bitfinex","BTCUSD",1617251025272,0.2031,59193.0,59192.0,0.265]
["bitfinex","BTCUSD",1617251025470,0.2559,59193.0,59192.0,0.315]
["bitfinex","BTCUSD",1617251025671,0.4998,59193.0,59192.0,0.094778]
["bitfinex","BTCUSD",1617251026072,0.4998,59193.0,59192.0,0.044778]
["bitfinex","BTCUSD",1617251026471,0.4998,59193.0,59192.0,0.04454333]
["bitfinex","BTCUSD",1617251028482,0.4998,59193.0,59192.0,0.50254333]
["bitfinex","BTCUSD",1617251028685,0.4998,59193.0,59192.0,0.55254333]
["bitfinex","BTCUSD",1617251032198,0.4998,59193.0,59192.0,0.94097833]
["bitfinex","BTCUSD",1617251032436,0.4998,59193.0,59192.0,1.15097833]
["bitfinex","BTCUSD",1617251033838,0.4998,59193.0,59192.0,0.71254333]
["bitfinex","BTCUSD",1617251034235,0.4998,59193.0,59192.0,0.73254333]
["bitfinex","BTCUSD",1617251034840,0.4998,59193.0,59192.0,0.618]
["bitfinex","BTCUSD",1617251035056,0.4998,59193.0,59192.0,0.458]
["bitfinex","BTCUSD",1617251035257,0.4998,59193.0,59191.0,0.584702]
["bitfinex","BTCUSD",1617251035658,0.4998,59193.0,59192.0,0.01]
["bitfinex","BTCUSD",1617251036055,0.4998,59193.0,59191.0,0.508]
["bitfinex","BTCUSD",1617251037682,0.753245,59193.0,59191.0,0.508]
["bitfinex","BTCUSD",1617251037882,0.753245,59193.0,59192.0,0.05]
["bitfinex","BTCUSD",1617251038086,0.753245,59193.0,59192.0,0.21]
["bitfinex","BTCUSD",1617251038087,0.4998,59193.0,59192.0,0.21]
["bitfinex","BTCUSD",1617251038285,0.4998,59193.0,59192.0,0.438435]
["bitfinex","BTCUSD",1617251038485,0.4998,59193.0,59192.0,0.99083284]
["bitfinex","BTCUSD",1617251038682,0.4998,59193.0,59192.0,1.09083284]
["bitfinex","BTCUSD",1617251038884,0.4998,59193.0,59192.0,1.081435]
["bitfinex","BTCUSD",1617251039085,0.4998,59193.0,59192.0,1.79385401]
["bitfinex","BTCUSD",1617251039484,0.4998,59193.0,59192.0,1.95573401]
["bitfinex","BTCUSD",1617251039687,0.4998,59193.0,59192.0,1.95073401]
["bitfinex","BTCUSD",1617251040307,0.4998,59193.0,59192.0,1.651315]
["bitfinex","BTCUSD",1617251040508,0.4998,59193.0,59192.0,1.489435]
["bitfinex","BTCUSD",1617251040711,0.4998,59193.0,59192.0,0.986435]
["bitfinex","BTCUSD",1617251040914,0.4998,59193.0,59192.0,0.598]
["bitfinex","BTCUSD",1617251041313,0.4998,59193.0,59192.0,0.458]
["bitfinex","BTCUSD",1617251042111,0.4998,59193.0,59185.0,0.005]
["bitfinex","BTCUSD",1617251042311,0.4998,59193.0,59192.0,0.458]
["bitfinex","BTCUSD",1617251042511,0.4998,59193.0,59192.0,0.508]
["bitfinex","BTCUSD",1617251045334,0.4998,59193.0,59192.0,0.558]
["bitfinex","BTCUSD",1617251045653,0.4998,59193.0,59192.0,0.946435]
["bitfinex","BTCUSD",1617251045854,0.4998,59193.0,59192.0,1.111435]
["bitfinex","BTCUSD",1617251046052,0.4998,59193.0,59192.0,1.061435]
["bitfinex","BTCUSD",1617251046451,0.4998,59193.0,59192.0,1.056728]
["bitfinex","BTCUSD",1617251047257,0.4998,59193.0,59192.0,0.668293]
["bitfinex","BTCUSD",1617251047461,0.4993,59193.0,59192.0,0.668293]
["bitfinex","BTCUSD",1617251051305,0.4993,59193.0,59192.0,0.503293]
["bitfinex","BTCUSD",1617251054532,0.4993,59193.0,59187.0,0.634711]
["bitfinex","BTCUSD",1617251054735,0.4993,59193.0,59192.0,0.458]
["bitfinex","BTCUSD",1617251054931,0.4993,59193.0,59192.0,0.508]
["bitfinex","BTCUSD",1617251056965,0.76737231,59193.0,59192.0,0.508]
["bitfinex","BTCUSD",1617251057366,0.4993,59193.0,59192.0,0.508]
["bitfinex","BTCUSD",1617251057564,0.4993,59193.0,59192.0,0.4958]
["bitfinex","BTCUSD",1617251057765,0.4993,59193.0,59192.0,0.458]
["bitfinex","BTCUSD",1617251059184,0.4993,59193.0,59192.0,0.508]
["bitfinex","BTCUSD",1617251060384,0.4993,59193.0,59192.0,0.75673972]
["bitfinex","BTCUSD",1617251060876,0.4993,59193.0,59192.0,0.508]
["bitfinex","BTCUSD",1617251061077,0.4993,59193.0,59187.0,0.634711]
["bitfinex","BTCUSD",1617251061304,0.4993,59193.0,59188.0,0.573435]
["bitfinex","BTCUSD",1617251064334,0.4993,59193.0,59189.0,0.285]
["bitfinex","BTCUSD",1617251064531,0.4993,59193.0,59190.0,0.458]
["bitfinex","BTCUSD",1617251064731,0.4993,59193.0,59190.0,0.508]
["bitfinex","BTCUSD",1617251065334,0.4993,59193.0,59191.0,0.638435]
["bitfinex","BTCUSD",1617251065734,0.4993,59193.0,59192.0,0.32]
["bitfinex","BTCUSD",1617251065933,0.4993,59193.0,59192.0,0.778]
["bitfinex","BTCUSD",1617251066133,0.4993,59193.0,59192.0,0.828]
["bitfinex","BTCUSD",1617251066333,0.4993,59193.0,59192.0,1.216435]
["bitfinex","BTCUSD",1617251066757,0.4993,59193.0,59192.0,0.828]
["bitfinex","BTCUSD",1617251067359,0.99998931,59193.0,59192.0,0.828]
["bitfinex","BTCUSD",1617251068355,0.99998931,59193.0,59192.0,0.508]
["bitfinex","BTCUSD",1617251068757,0.99998931,59193.0,59192.0,1.498]
["bitfinex","BTCUSD",1617251068961,0.99998931,59193.0,59192.0,2.16182769]
["bitfinex","BTCUSD",1617251069188,0.99998931,59193.0,59192.0,2.288435]
["bitfinex","BTCUSD",1617251069385,0.99998931,59193.0,59192.0,2.683435]
["bitfinex","BTCUSD",1617251069987,0.99998931,59193.0,59192.0,1.693435]
["bitfinex","BTCUSD",1617251073411,0.99998931,59193.0,59192.0,1.531435]
["bitfinex","BTCUSD",1617251074212,0.99998931,59193.0,59192.0,1.291435]
["bitfinex","BTCUSD",1617251074454,0.99998931,59193.0,59192.0,1.531435]
["bitfinex","BTCUSD",1617251076302,0.99998931,59193.0,59192.0,1.241435]
["bitfinex","BTCUSD",1617251076503,0.99998931,59193.0,59192.0,0.853]
["bitfinex","BTCUSD",1617251076702,0.99998931,59193.0,59189.0,0.00197058]
["bitfinex","BTCUSD",1617251076903,0.99998931,59193.0,59192.0,0.458]
["bitfinex","BTCUSD",1617251077706,0.99998931,59193.0,59192.0,0.508]
["bitfinex","BTCUSD",1617251077904,0.99998931,59193.0,59192.0,0.663]
["bitfinex","BTCUSD",1617251078905,0.99998931,59193.0,59192.0,1.051435]
["bitfinex","BTCUSD",1617251079505,0.99998931,59193.0,59192.0,1.151435]
["bitfinex","BTCUSD",1617251080504,0.99998931,59193.0,59192.0,0.996435]
["bitfinex","BTCUSD",1617251082713,0.99998931,59193.0,59192.0,0.986435]
["bitfinex","BTCUSD",1617251082915,0.99998931,59193.0,59192.0,1.161435]
["bitfinex","BTCUSD",1617251085945,0.99998931,59193.0,59192.0,0.633]
["bitfinex","BTCUSD",1617251086150,1.29466089,59193.0,59192.0,0.633]
["bitfinex","BTCUSD",1617251086347,1.29466089,59193.0,59192.0,0.458]
["bitfinex","BTCUSD",1617251086944,1.29664226,59193.0,59192.0,0.458]
["bitfinex","BTCUSD",1617251087348,1.29664226,59193.0,59192.0,0.508]
["bitfinex","BTCUSD",1617251087759,1.00197068,59193.0,59192.0,0.508]
["bitfinex","BTCUSD",1617251087963,1.28177362,59193.0,59192.0,0.508]
["bitfinex","BTCUSD",1617251088961,0.99498931,59193.0,59192.0,0.508]
["bitfinex","BTCUSD",1617251089364,0.99697072,59193.0,59192.0,0.508]
["bitfinex","BTCUSD",1617251089563,0.99697072,59193.0,59192.0,0.05]
["bitfinex","BTCUSD",1617251089763,0.99697072,59193.0,59184.0,0.62497174]
["bitfinex","BTCUSD",1617251089963,0.99697072,59193.0,59185.0,0.0046]
["bitfinex","BTCUSD",1617251090184,0.99498931,59193.0,59185.0,0.0046]
["bitfinex","BTCUSD",1617251090580,0.99498931,59193.0,59184.0,0.508]
["bitfinex","BTCUSD",1617251090825,1.24843131,59193.0,59184.0,0.508]
["bitfinex","BTCUSD",1617251091830,0.29467158,59192.0,59185.0,0.1]
["bitfinex","BTCUSD",1617251092030,1.31023131,59193.0,59184.0,0.458]
["bitfinex","BTCUSD",1617251092031,1.05678931,59193.0,59184.0,0.458]
["bitfinex","BTCUSD",1617251092241,0.29467158,59192.0,59184.0,0.458]
["bitfinex","BTCUSD",1617251092628,1.05678931,59193.0,59178.0,0.753]
["bitfinex","BTCUSD",1617251092827,1.05678931,59193.0,59179.0,0.19]
["bitfinex","BTCUSD",1617251093228,0.253464,59189.0,59179.0,0.19]
["bitfinex","BTCUSD",1617251093428,0.586444,59189.0,59179.0,0.24]
["bitfinex","BTCUSD",1617251095234,0.586444,59189.0,59180.0,0.0052]
["bitfinex","BTCUSD",1617251097236,0.33298,59189.0,59180.0,0.0052]
["bitfinex","BTCUSD",1617251097433,0.0008,59190.0,59180.0,1.4532]
["bitfinex","BTCUSD",1617251097637,0.99498931,59193.0,59184.0,0.156]
["bitfinex","BTCUSD",1617251097833,0.99498931,59193.0,59185.0,0.846435]
["bitfinex","BTCUSD",1617251098060,0.99498931,59193.0,59186.0,0.05]
["bitfinex","BTCUSD",1617251098257,0.99498931,59193.0,59187.0,1.291435]
["bitfinex","BTCUSD",1617251098456,0.99498931,59193.0,59188.0,0.05]
["bitfinex","BTCUSD",1617251098856,0.99498931,59193.0,59187.0,0.462]
["bitfinex","BTCUSD",1617251099258,0.253443,59192.0,59187.0,0.462]
["bitfinex","BTCUSD",1617251100160,0.253443,59192.0,59188.0,0.05]
["bitfinex","BTCUSD",1617251100892,0.99498931,59193.0,59188.0,0.05]
["bitfinex","BTCUSD",1617251101294,0.99498931,59193.0,59187.0,0.004]
["bitfinex","BTCUSD",1617251101492,0.99498931,59193.0,59184.0,0.6686]
["bitfinex","BTCUSD",1617251101696,0.99498931,59193.0,59185.0,0.1]
["bitfinex","BTCUSD",1617251101893,0.99498931,59193.0,59186.0,0.145]
["bitfinex","BTCUSD",1617251102096,0.99498931,59193.0,59186.0,0.653]
["bitfinex","BTCUSD",1617251102294,0.99498931,59193.0,59187.0,0.1]
["bitfinex","BTCUSD",1617251102496,0.99498931,59193.0,59188.0,0.145]
["bitfinex","BTCUSD",1617251102695,0.99498931,59193.0,59188.0,0.603]
["bitfinex","BTCUSD",1617251102896,0.99498931,59193.0,59189.0,0.05]
["bitfinex","BTCUSD",1617251103095,0.99498931,59193.0,59189.0,0.15]
["bitfinex","BTCUSD",1617251103316,0.99498931,59193.0,59189.0,0.05]
["bitfinex","BTCUSD",1617251104114,0.98998931,59193.0,59189.0,0.05]
["bitfinex","BTCUSD",1617251104914,1.24343331,59193.0,59189.0,0.05]
["bitfinex","BTCUSD",1617251105312,1.24343331,59193.0,59188.0,0.458]
["bitfinex","BTCUSD",1617251105510,1.71815331,59193.0,59188.0,0.458]
["bitfinex","BTCUSD",1617251105762,1.71815331,59193.0,59178.0,0.45997114]
["bitfinex","BTCUSD",1617251105963,0.002,59191.0,59179.0,0.393235]
["bitfinex","BTCUSD",1617251106167,0.002,59191.0,59179.0,0.628235]
["bitfinex","BTCUSD",1617251106168,0.255453,59191.0,59179.0,0.628235]
["bitfinex","BTCUSD",1617251106567,0.255453,59191.0,59179.0,0.678235]
["bitfinex","BTCUSD",1617251106766,0.255453,59191.0,59180.0,0.235]
["bitfinex","BTCUSD",1617251106969,0.255453,59191.0,59180.0,0.693]
["bitfinex","BTCUSD",1617251107168,0.255453,59191.0,59180.0,0.743]
["bitfinex","BTCUSD",1617251108367,0.255453,59191.0,59181.0,0.22]
["bitfinex","BTCUSD",1617251109569,0.255453,59191.0,59183.0,0.508]
["bitfinex","BTCUSD",1617251109769,0.255453,59191.0,59184.0,0.388435]
["bitfinex","BTCUSD",1617251109968,0.253453,59191.0,59185.0,0.623]
["bitfinex","BTCUSD",1617251110171,0.253453,59191.0,59186.0,0.05]
["bitfinex","BTCUSD",1617251111792,0.25243934,59191.0,59186.0,0.05]
["bitfinex","BTCUSD",1617251112396,0.99196993,59193.0,59186.0,0.05]
["bitfinex","BTCUSD",1617251113394,0.99196993,59193.0,59185.0,0.054]
["bitfinex","BTCUSD",1617251113596,0.99196993,59193.0,59180.0,0.05197229]
["bitfinex","BTCUSD",1617251113822,0.00198062,59192.0,59180.0,0.05]
["bitfinex","BTCUSD",1617251114218,0.25542862,59192.0,59180.0,0.05]
["bitfinex","BTCUSD",1617251114419,0.25542862,59192.0,59181.0,0.14]
["bitfinex","BTCUSD",1617251114618,0.25542862,59192.0,59181.0,0.648]
["bitfinex","BTCUSD",1617251115219,0.253448,59192.0,59181.0,0.648]
["bitfinex","BTCUSD",1617251115419,0.253448,59192.0,59182.0,0.005]
["bitfinex","BTCUSD",1617251115821,0.29273458,59191.0,59182.0,0.005]
["bitfinex","BTCUSD",1617251116025,0.29273458,59191.0,59181.0,0.458]
["bitfinex","BTCUSD",1617251116026,0.29353458,59191.0,59181.0,0.458]
["bitfinex","BTCUSD",1617251116225,0.29551523,59191.0,59181.0,0.458]
["bitfinex","BTCUSD",1617251116638,0.29450157,59191.0,59181.0,0.458]
["bitfinex","BTCUSD",1617251116840,0.00198073,59189.0,59181.0,0.458]
["bitfinex","BTCUSD",1617251117043,0.253473,59187.0,59181.0,0.458]
["bitfinex","BTCUSD",1617251117238,0.586883,59187.0,59181.0,0.458]
["bitfinex","BTCUSD",1617251117642,0.586883,59187.0,59183.0,0.458]
["bitfinex","BTCUSD",1617251117837,0.33341,59187.0,59183.0,0.458]
["bitfinex","BTCUSD",1617251118042,0.3353908,59187.0,59183.0,0.458]
["bitfinex","BTCUSD",1617251118440,0.253511,59185.0,59183.0,0.458]
["bitfinex","BTCUSD",1617251118640,0.043,59184.0,59183.0,0.458]
["bitfinex","BTCUSD",1617251119083,0.043,59184.0,59183.0,0.45698633]
["bitfinex","BTCUSD",1617251119084,0.33573458,59184.0,59183.0,0.45698633]
["bitfinex","BTCUSD",1617251119478,0.04597134,59184.0,59183.0,0.45698633]
["bitfinex","BTCUSD",1617251119875,0.00297134,59184.0,59183.0,0.45698633]
["bitfinex","BTCUSD",1617251120076,0.112,59184.0,59183.0,0.45698633]
["bitfinex","BTCUSD",1617251120898,0.00299152,59183.0,59174.0,0.00197929]
["bitfinex","BTCUSD",1617251121300,0.212,59182.0,59159.0,0.39150782]
["bitfinex","BTCUSD",1617251121499,0.002,59178.0,59167.0,0.006]
["bitfinex","BTCUSD",1617251121721,0.253542,59173.0,59168.0,0.0048]
["bitfinex","BTCUSD",1617251123522,0.00299152,59187.0,59172.0,0.162]
["bitfinex","BTCUSD",1617251123721,0.03,59186.0,59176.0,0.0048]
["bitfinex","BTCUSD",1617251124120,0.02898634,59186.0,59176.0,0.0048]
["bitfinex","BTCUSD",1617251124946,0.253498,59182.0,59176.0,0.0048]
["bitfinex","BTCUSD",1617251125146,0.253498,59182.0,59172.0,0.50698633]
["bitfinex","BTCUSD",1617251125547,0.0008,59183.0,59172.0,0.51158633]
["bitfinex","BTCUSD",1617251125548,0.029,59181.0,59172.0,0.51158633]
["bitfinex","BTCUSD",1617251125747,0.029,59181.0,59173.0,0.388435]
["bitfinex","BTCUSD",1617251125947,0.029,59181.0,59174.0,0.135]
["bitfinex","BTCUSD",1617251126149,0.0008,59183.0,59176.0,0.45698633]
["bitfinex","BTCUSD",1617251126348,0.002,59187.0,59177.0,0.388435]
["bitfinex","BTCUSD",1617251126547,0.338013,59184.0,59176.0,0.45698633]
["bitfinex","BTCUSD",1617251127968,0.029,59183.0,59176.0,0.45698633]
["bitfinex","BTCUSD",1617251128174,0.029,59183.0,59166.0,0.126743]
["bitfinex","BTCUSD",1617251128175,0.25351,59180.0,59166.0,0.126743]
["bitfinex","BTCUSD",1617251128378,0.25351,59180.0,59155.0,0.00197134]
["bitfinex","BTCUSD",1617251128379,0.00299152,59179.0,59155.0,0.00197134]
["bitfinex","BTCUSD",1617251128580,0.00299152,59179.0,59152.0,0.00197228]
["bitfinex","BTCUSD",1617251128581,0.037401,59157.0,59152.0,0.00197228]
["bitfinex","BTCUSD",1617251128777,0.389921,59157.0,59149.0,0.0054]
["bitfinex","BTCUSD",1617251128972,0.389921,59157.0,59148.0,0.159]
["bitfinex","BTCUSD",1617251129174,0.389921,59157.0,59149.0,0.253567]
["bitfinex","BTCUSD",1617251129372,0.389921,59157.0,59150.0,0.388435]
["bitfinex","BTCUSD",1617251129592,0.389921,59157.0,59154.0,0.388435]
["bitfinex","BTCUSD",1617251129792,0.389921,59157.0,59154.0,0.888435]
["bitfinex","BTCUSD",1617251130193,0.389921,59157.0,59155.0,0.2]
["bitfinex","BTCUSD",1617251130394,0.389921,59157.0,59156.0,0.578593]
["bitfinex","BTCUSD",1617251134319,0.389921,59157.0,59156.0,0.568593]
["bitfinex","BTCUSD",1617251134942,0.389921,59157.0,59156.0,0.19]
["bitfinex","BTCUSD",1617251135141,0.389921,59157.0,59154.0,0.5]
["bitfinex","BTCUSD",1617251135341,0.389921,59157.0,59156.0,0.5]
["bitfinex","BTCUSD",1617251136149,0.404904,59157.0,59156.0,0.5]
["bitfinex","BTCUSD",1617251137581,0.389921,59157.0,59156.0,0.5]
["bitfinex","BTCUSD",1617251138584,0.389921,59157.0,59149.0,0.5]
["bitfinex","BTCUSD",1617251138784,0.389921,59157.0,59150.0,0.388574]
["bitfinex","BTCUSD",1617251138983,0.389921,59157.0,59150.0,0.438574]
["bitfinex","BTCUSD",1617251139185,0.389921,59157.0,59151.0,0.175]
["bitfinex","BTCUSD",1617251139383,0.389921,59157.0,59151.0,0.675]
["bitfinex","BTCUSD",1617251140425,0.389921,59157.0,59152.0,0.213]
["bitfinex","BTCUSD",1617251140623,0.389921,59157.0,59153.0,1.038574]
["bitfinex","BTCUSD",1617251140823,0.389921,59157.0,59156.0,0.888574]
["bitfinex","BTCUSD",1617251143224,0.389921,59157.0,59156.0,1.078574]
["bitfinex","BTCUSD",1617251145843,0.389921,59157.0,59156.0,0.888574]
["bitfinex","BTCUSD",1617251147844,0.389921,59157.0,59156.0,0.5]
["bitfinex","BTCUSD",1617251148664,0.037401,59157.0,59156.0,0.5]
["bitfinex","BTCUSD",1617251148863,0.037401,59157.0,59156.0,0.938574]
["bitfinex","BTCUSD",1617251149068,0.037401,59157.0,59156.0,1.148574]
["bitfinex","BTCUSD",1617251149462,0.037401,59157.0,59156.0,1.26196669]
["bitfinex","BTCUSD",1617251149664,0.037401,59157.0,59156.0,1.148574]
["bitfinex","BTCUSD",1617251150465,0.037401,59157.0,59156.0,1.438574]
["bitfinex","BTCUSD",1617251150696,0.037401,59157.0,59156.0,1.488574]
["bitfinex","BTCUSD",1617251150977,0.037401,59157.0,59156.0,1.60196669]
["bitfinex","BTCUSD",1617251151178,0.037401,59157.0,59156.0,1.098574]
["bitfinex","BTCUSD",1617251154039,0.037401,59157.0,59156.0,0.888574]
["bitfinex","BTCUSD",1617251156239,0.037401,59157.0,59156.0,1.038574]
["bitfinex","BTCUSD",1617251157639,0.037401,59157.0,59156.0,0.888574]
["bitfinex","BTCUSD",1617251159063,0.807401,59157.0,59156.0,0.883574]
["bitfinex","BTCUSD",1617251159262,0.807401,59157.0,59156.0,0.495]
["bitfinex","BTCUSD",1617251159665,0.939401,59157.0,59156.0,0.495]
["bitfinex","BTCUSD",1617251159865,0.94039035,59157.0,59156.0,0.495]
["bitfinex","BTCUSD",1617251160263,0.80839035,59157.0,59156.0,0.495]
["bitfinex","BTCUSD",1617251160663,0.03839035,59157.0,59156.0,0.495]
["bitfinex","BTCUSD",1617251160863,0.037401,59157.0,59156.0,0.495]
["bitfinex","BTCUSD",1617251161298,0.037401,59157.0,59156.0,0.60839269]
["bitfinex","BTCUSD",1617251161497,0.037401,59157.0,59156.0,0.99696669]
["bitfinex","BTCUSD",1617251161698,0.037401,59157.0,59156.0,1.16696669]
["bitfinex","BTCUSD",1617251162099,0.037401,59157.0,59156.0,1.053574]
["bitfinex","BTCUSD",1617251163922,0.04037324,59157.0,59156.0,1.053574]
["bitfinex","BTCUSD",1617251164322,0.43565324,59157.0,59156.0,1.053574]
["bitfinex","BTCUSD",1617251164526,0.56765324,59157.0,59156.0,0.665]
["bitfinex","BTCUSD",1617251164726,0.56765324,59157.0,59156.0,0.495]
["bitfinex","BTCUSD",1617251164923,0.564681,59157.0,59156.0,0.495]
["bitfinex","BTCUSD",1617251165324,0.8560553,59157.0,59156.0,0.495]
["bitfinex","BTCUSD",1617251165521,0.579664,59157.0,59156.0,0.495]
["bitfinex","BTCUSD",1617251167651,0.447664,59157.0,59156.0,0.495]
["bitfinex","BTCUSD",1617251167855,0.432681,59157.0,59156.0,0.495]
["bitfinex","BTCUSD",1617251168053,0.432681,59157.0,59143.0,0.658]
["bitfinex","BTCUSD",1617251168054,0.253609,59156.0,59143.0,0.658]
["bitfinex","BTCUSD",1617251168253,0.253609,59156.0,59144.0,0.155]
["bitfinex","BTCUSD",1617251168455,0.00098948,59154.0,59145.0,0.11339269]
["bitfinex","BTCUSD",1617251168654,0.00098948,59154.0,59145.0,0.60839269]
["bitfinex","BTCUSD",1617251168856,0.00098961,59155.0,59146.0,0.553574]
["bitfinex","BTCUSD",1617251169069,0.00098961,59155.0,59153.0,0.65]
["bitfinex","BTCUSD",1617251169268,0.00098961,59155.0,59154.0,0.388574]
["bitfinex","BTCUSD",1617251169468,0.00098985,59156.0,59154.0,0.388574]
["bitfinex","BTCUSD",1617251169668,0.00098985,59156.0,59155.0,0.543574]
["bitfinex","BTCUSD",1617251169873,0.0383912,59157.0,59155.0,0.388574]
["bitfinex","BTCUSD",1617251170066,0.0383912,59157.0,59156.0,0.388574]
["bitfinex","BTCUSD",1617251170468,0.037401,59157.0,59156.0,0.388574]
["bitfinex","BTCUSD",1617251170667,0.037401,59157.0,59156.0,0.533574]
["bitfinex","BTCUSD",1617251171272,0.4607753,59157.0,59156.0,0.533574]
["bitfinex","BTCUSD",1617251171470,0.03938169,59157.0,59156.0,0.145]
["bitfinex","BTCUSD",1617251172698,0.037401,59157.0,59156.0,0.145]
["bitfinex","BTCUSD",1617251174719,0.03938201,59157.0,59156.0,0.145]
["bitfinex","BTCUSD",1617251174917,0.77938201,59157.0,59156.0,0.145]
["bitfinex","BTCUSD",1617251175118,0.03938201,59157.0,59156.0,0.145]
["bitfinex","BTCUSD",1617251175321,0.03839112,59157.0,59156.0,0.145]
["bitfinex","BTCUSD",1617251176723,0.037401,59157.0,59156.0,0.145]
["bitfinex","BTCUSD",1617251176942,1.07938189,59157.0,59156.0,0.145]
["bitfinex","BTCUSD",1617251177941,0.03938189,59157.0,59156.0,0.145]
["bitfinex","BTCUSD",1617251178749,0.037401,59157.0,59156.0,0.145]
["bitfinex","BTCUSD",1617251178944,0.037401,59157.0,59156.0,0.533574]
["bitfinex","BTCUSD",1617251179774,1.567401,59157.0,59156.0,0.533574]
["bitfinex","BTCUSD",1617251179974,1.56938187,59157.0,59156.0,0.145]
["bitfinex","BTCUSD",1617251180174,1.567401,59157.0,59147.0,0.621792]
["bitfinex","BTCUSD",1617251180771,0.00099045,59154.0,59147.0,0.621792]
["bitfinex","BTCUSD",1617251183238,0.00099045,59154.0,59148.0,0.145]
["bitfinex","BTCUSD",1617251183640,0.00099045,59154.0,59152.0,0.388574]
["bitfinex","BTCUSD",1617251183844,0.00099045,59154.0,59153.0,0.388574]
["bitfinex","BTCUSD",1617251184245,0.00099045,59155.0,59153.0,0.388574]
["bitfinex","BTCUSD",1617251184843,0.00099045,59154.0,59153.0,0.388574]
["bitfinex","BTCUSD",1617251186243,0.67099045,59154.0,59153.0,0.373574]
["bitfinex","BTCUSD",1617251186445,0.67099045,59154.0,59152.0,0.495]
["bitfinex","BTCUSD",1617251186446,0.00099045,59154.0,59152.0,0.495]
["bitfinex","BTCUSD",1617251186649,0.00099045,59154.0,59153.0,0.388593]
["bitfinex","BTCUSD",1617251186849,0.037401,59157.0,59153.0,0.558593]
["bitfinex","BTCUSD",1617251187049,0.00297432,59155.0,59153.0,0.665]
["bitfinex","BTCUSD",1617251187248,0.00297432,59155.0,59154.0,0.388593]
["bitfinex","BTCUSD",1617251187449,0.037401,59157.0,59154.0,0.543593]
["bitfinex","BTCUSD",1617251187647,0.037401,59157.0,59155.0,0.155]
["bitfinex","BTCUSD",1617251187845,0.037401,59157.0,59156.0,0.883593]
["bitfinex","BTCUSD",1617251188046,0.037401,59157.0,59156.0,1.038593]
["bitfinex","BTCUSD",1617251188449,0.037401,59157.0,59156.0,1.033593]
["bitfinex","BTCUSD",1617251188849,2.897401,59157.0,59156.0,1.033593]
["bitfinex","BTCUSD",1617251189048,2.897401,59157.0,59156.0,0.49]
["bitfinex","BTCUSD",1617251191072,0.037401,59157.0,59156.0,0.49]
["bitfinex","BTCUSD",1617251192596,0.037401,59157.0,59156.0,0.878593]
["bitfinex","BTCUSD",1617251193798,1.247401,59157.0,59156.0,0.878593]
["bitfinex","BTCUSD",1617251193999,1.247401,59157.0,59156.0,0.49]
["bitfinex","BTCUSD",1617251194198,1.247401,59157.0,59148.0,0.126786]
["bitfinex","BTCUSD",1617251194398,0.2900707,59156.0,59149.0,0.49]
["bitfinex","BTCUSD",1617251194596,1.247401,59157.0,59149.0,0.49]
["bitfinex","BTCUSD",1617251194797,0.00198288,59150.0,59149.0,0.49]
["bitfinex","BTCUSD",1617251195243,0.00297437,59151.0,59149.0,0.49]
["bitfinex","BTCUSD",1617251196085,0.00297437,59151.0,59149.0,0.47933948]
["bitfinex","BTCUSD",1617251197382,0.00297437,59151.0,59150.0,0.47933948]
["bitfinex","BTCUSD",1617251197782,0.11396736,59154.0,59150.0,0.47933948]
["bitfinex","BTCUSD",1617251198185,0.11396736,59154.0,59151.0,0.161]
["bitfinex","BTCUSD",1617251198384,0.1139758,59156.0,59153.0,0.388593]
["bitfinex","BTCUSD",1617251198586,0.1139758,59156.0,59154.0,0.15]
["bitfinex","BTCUSD",1617251198783,0.1139758,59156.0,59155.0,0.388593]
["bitfinex","BTCUSD",1617251199784,0.037401,59157.0,59155.0,0.388593]
["bitfinex","BTCUSD",1617251199983,0.037401,59157.0,59156.0,0.563593]
["bitfinex","BTCUSD",1617251204998,0.3261313,59157.0,59156.0,0.563593]
["bitfinex","BTCUSD",1617251205199,0.3261313,59157.0,59156.0,0.388593]
["bitfinex","BTCUSD",1617251205400,0.291001,59157.0,59156.0,0.388593]
["bitfinex","BTCUSD",1617251205601,0.2887303,59156.0,59145.0,1.41103948]
["bitfinex","BTCUSD",1617251205822,0.2887303,59156.0,59146.0,0.388593]
["bitfinex","BTCUSD",1617251206025,0.00099143,59148.0,59146.0,0.388593]
["bitfinex","BTCUSD",1617251206228,0.00099143,59148.0,59147.0,0.86793248]
["bitfinex","BTCUSD",1617251206425,0.00099143,59148.0,59147.0,1.17293248]
["bitfinex","BTCUSD",1617251207621,0.00099143,59148.0,59147.0,1.33632517]
["bitfinex","BTCUSD",1617251207822,0.00099143,59148.0,59147.0,1.27293248]
["bitfinex","BTCUSD",1617251208025,0.0009914,59149.0,59147.0,1.17293248]
["bitfinex","BTCUSD",1617251208221,0.0009914,59149.0,59148.0,0.793593]
["bitfinex","BTCUSD",1617251209048,0.00198279,59151.0,59148.0,0.793593]
["bitfinex","BTCUSD",1617251209246,0.00198279,59150.0,59148.0,0.405]
["bitfinex","BTCUSD",1617251209449,0.00198279,59150.0,59149.0,0.81198569]
["bitfinex","BTCUSD",1617251209649,0.00198279,59151.0,59149.0,1.25598569]
["bitfinex","BTCUSD",1617251209852,0.00198277,59152.0,59150.0,0.96793248]
["bitfinex","BTCUSD",1617251210050,0.00198277,59152.0,59151.0,0.793593]
["bitfinex","BTCUSD",1617251210051,0.00297415,59152.0,59151.0,0.793593]
["bitfinex","BTCUSD",1617251210250,0.00297415,59152.0,59151.0,0.388593]
["bitfinex","BTCUSD",1617251210850,0.037401,59157.0,59151.0,0.388593]
["bitfinex","BTCUSD",1617251210851,0.00297335,59153.0,59151.0,0.388593]
["bitfinex","BTCUSD",1617251211059,0.00297335,59153.0,59152.0,0.86793248]
["bitfinex","BTCUSD",1617251214294,0.00297335,59153.0,59152.0,1.03293248]
["bitfinex","BTCUSD",1617251215496,1.22297335,59153.0,59152.0,1.03293248]
["bitfinex","BTCUSD",1617251215704,0.00297335,59153.0,59152.0,0.64433948]
["bitfinex","BTCUSD",1617251215897,0.00297335,59153.0,59152.0,0.47933948]
["bitfinex","BTCUSD",1617251216096,0.00297335,59153.0,59145.0,1.39903948]
["bitfinex","BTCUSD",1617251216331,0.253612,59154.0,59145.0,1.39903948]
["bitfinex","BTCUSD",1617251216332,0.00099113,59149.0,59146.0,0.388593]
["bitfinex","BTCUSD",1617251216527,0.00099113,59149.0,59148.0,0.388593]
["bitfinex","BTCUSD",1617251217328,0.00198244,59150.0,59148.0,0.388593]
["bitfinex","BTCUSD",1617251217526,0.00198244,59150.0,59149.0,0.388593]
["bitfinex","BTCUSD",1617251217727,0.00198244,59150.0,59149.0,0.553593]
["bitfinex","BTCUSD",1617251219746,0.00198244,59150.0,59149.0,0.388593]
["bitfinex","BTCUSD",1617251219947,0.27339037,59154.0,59149.0,0.388593]
["bitfinex","BTCUSD",1617251220149,0.27339037,59154.0,59144.0,0.004]
["bitfinex","BTCUSD",1617251220351,0.27339037,59154.0,59142.0,0.72094348]
["bitfinex","BTCUSD",1617251220352,0.00099123,59147.0,59142.0,0.72094348]
["bitfinex","BTCUSD",1617251220548,0.00099123,59147.0,59146.0,0.85593248]
["bitfinex","BTCUSD",1617251220947,0.00099123,59147.0,59146.0,0.85093248]
["bitfinex","BTCUSD",1617251221979,0.11577,59148.0,59146.0,0.85093248]
["bitfinex","BTCUSD",1617251222179,0.11577,59148.0,59147.0,0.543593]
["bitfinex","BTCUSD",1617251222981,0.00099056,59151.0,59147.0,0.543593]
["bitfinex","BTCUSD",1617251223176,0.00099056,59151.0,59148.0,0.21]
["bitfinex","BTCUSD",1617251223377,0.00099056,59151.0,59149.0,0.85093248]
["bitfinex","BTCUSD",1617251223580,0.30722119,59156.0,59149.0,0.85093248]
["bitfinex","BTCUSD",1617251223581,0.00099056,59150.0,59149.0,0.85093248]
["bitfinex","BTCUSD",1617251223975,0.01580146,59155.0,59149.0,0.85093248]
["bitfinex","BTCUSD",1617251224197,0.037401,59157.0,59149.0,0.85093248]
["bitfinex","BTCUSD",1617251224393,0.037401,59157.0,59149.0,0.46233948]
["bitfinex","BTCUSD",1617251225196,0.32481094,59157.0,59149.0,0.46233948]
["bitfinex","BTCUSD",1617251225396,0.049,59156.0,59149.0,0.46233948]
["bitfinex","BTCUSD",1617251225598,0.253631,59154.0,59149.0,0.46233948]
["bitfinex","BTCUSD",1617251226463,0.253631,59154.0,59140.0,0.253631]
["bitfinex","BTCUSD",1617251226464,0.253631,59154.0,59150.0,0.46233948]
["bitfinex","BTCUSD",1617251226663,0.03078,59153.0,59150.0,0.46233948]
["bitfinex","BTCUSD",1617251226866,0.02498,59153.0,59150.0,0.46233948]
["bitfinex","BTCUSD",1617251227064,0.253631,59154.0,59150.0,0.46233948]
["bitfinex","BTCUSD",1617251227268,0.024978,59153.0,59150.0,0.46233948]
["bitfinex","BTCUSD",1617251227667,0.253637,59152.0,59150.0,0.46233948]
["bitfinex","BTCUSD",1617251227871,0.31238794,59151.0,59150.0,0.46233948]
["bitfinex","BTCUSD",1617251231469,0.30738794,59151.0,59150.0,0.46233948]
["bitfinex","BTCUSD",1617251231665,0.30738794,59151.0,59150.0,0.43233948]
["bitfinex","BTCUSD",1617251232475,0.3470267,59151.0,59150.0,0.43233948]
["bitfinex","BTCUSD",1617251232676,0.07063427,59150.0,59133.0,0.68599248]
["bitfinex","BTCUSD",1617251232875,0.002,59148.0,59133.0,0.43233948]
["bitfinex","BTCUSD",1617251233077,0.002,59148.0,59134.0,0.15]
["bitfinex","BTCUSD",1617251233078,0.48187,59148.0,59134.0,0.15]
["bitfinex","BTCUSD",1617251233274,0.11412485,59147.0,59133.0,0.43233948]
["bitfinex","BTCUSD",1617251233874,0.253669,59144.0,59133.0,0.43233948]
["bitfinex","BTCUSD",1617251234276,0.28627574,59143.0,59133.0,0.42733948]
["bitfinex","BTCUSD",1617251235100,0.303669,59144.0,59133.0,0.42733948]
["bitfinex","BTCUSD",1617251235499,0.28627574,59143.0,59133.0,0.41733948]
["bitfinex","BTCUSD",1617251235901,0.28627574,59143.0,59135.0,0.41733948]
["bitfinex","BTCUSD",1617251236100,0.28707574,59143.0,59135.0,0.41733948]
["bitfinex","BTCUSD",1617251236502,0.0008,59143.0,59135.0,0.41733948]
["bitfinex","BTCUSD",1617251238929,0.0008,59143.0,59136.0,0.41733948]
["bitfinex","BTCUSD",1617251239950,0.253674,59142.0,59136.0,0.41733948]
["bitfinex","BTCUSD",1617251240150,0.634364,59142.0,59136.0,0.41733948]
["bitfinex","BTCUSD",1617251240350,0.684364,59142.0,59136.0,0.41733948]
["bitfinex","BTCUSD",1617251240949,0.679364,59142.0,59136.0,0.41733948]
["bitfinex","BTCUSD",1617251241191,0.634364,59142.0,59136.0,0.41733948]
["bitfinex","BTCUSD",1617251241390,0.70201167,59142.0,59136.0,0.41733948]
["bitfinex","BTCUSD",1617251241994,0.44833767,59142.0,59137.0,0.41733948]
["bitfinex","BTCUSD",1617251242194,0.30992568,59141.0,59137.0,0.41733948]
["bitfinex","BTCUSD",1617251243195,0.253686,59140.0,59137.0,0.41733948]
["bitfinex","BTCUSD",1617251243393,0.024978,59139.0,59137.0,0.41733948]
["bitfinex","BTCUSD",1617251244394,0.024978,59138.0,59137.0,0.41733948]
["bitfinex","BTCUSD",1617251246400,0.13868691,59138.0,59137.0,0.41733948]
["bitfinex","BTCUSD",1617251246602,0.18868691,59138.0,59137.0,0.41733948]
["bitfinex","BTCUSD",1617251247823,0.13868691,59138.0,59137.0,0.36733948]
["bitfinex","BTCUSD",1617251248221,0.13868691,59138.0,59116.0,0.62106348]
["bitfinex","BTCUSD",1617251248426,0.13868691,59138.0,59119.0,0.006]
["bitfinex","BTCUSD",1617251248427,0.002,59133.0,59119.0,0.006]
["bitfinex","BTCUSD",1617251248824,0.1288705,59133.0,59119.0,0.006]
["bitfinex","BTCUSD",1617251249022,0.12587898,59133.0,59119.0,0.006]
["bitfinex","BTCUSD",1617251249223,0.12587898,59133.0,59120.0,0.52733948]
["bitfinex","BTCUSD",1617251249224,0.30046118,59133.0,59120.0,0.52733948]
["bitfinex","BTCUSD",1617251249425,0.29746966,59133.0,59120.0,0.36733948]
["bitfinex","BTCUSD",1617251249625,0.253728,59131.0,59120.0,0.36233948]
["bitfinex","BTCUSD",1617251249824,0.303728,59131.0,59120.0,0.36233948]
["bitfinex","BTCUSD",1617251251256,0.303728,59131.0,59122.0,0.004]
["bitfinex","BTCUSD",1617251251257,0.253728,59131.0,59122.0,0.004]
["bitfinex","BTCUSD",1617251251457,0.00299152,59139.0,59122.0,0.004]
["bitfinex","BTCUSD",1617251251458,0.00299152,59140.0,59122.0,0.004]
["bitfinex","BTCUSD",1617251251657,0.00499152,59140.0,59126.0,0.006]
["bitfinex","BTCUSD",1617251251856,0.024978,59139.0,59126.0,0.006]
["bitfinex","BTCUSD",1617251252055,0.00299152,59138.0,59126.0,0.006]
["bitfinex","BTCUSD",1617251252255,0.024978,59137.0,59126.0,0.006]
["bitfinex","BTCUSD",1617251252456,0.278683,59137.0,59126.0,0.006]
["bitfinex","BTCUSD",1617251253079,0.328683,59137.0,59126.0,0.006]
["bitfinex","BTCUSD",1617251253690,0.05,59135.0,59126.0,0.006]
["bitfinex","BTCUSD",1617251254079,0.303705,59137.0,59126.0,0.006]
["bitfinex","BTCUSD",1617251254682,0.303705,59137.0,59126.0,0.996]
["bitfinex","BTCUSD",1617251254887,0.42285948,59141.0,59136.0,0.155]
["bitfinex","BTCUSD",1617251254888,0.08457448,59141.0,59136.0,0.155]
["bitfinex","BTCUSD",1617251255089,0.08457448,59141.0,59136.0,0.51733948]
["bitfinex","BTCUSD",1617251255288,0.08457448,59141.0,59137.0,0.388606]
["bitfinex","BTCUSD",1617251255482,0.08457448,59141.0,59138.0,0.135]
["bitfinex","BTCUSD",1617251255705,0.08457448,59141.0,59139.0,0.388606]
["bitfinex","BTCUSD",1617251255906,0.02062319,59156.0,59139.0,0.388606]
["bitfinex","BTCUSD",1617251255907,0.41254155,59156.0,59139.0,0.388606]
["bitfinex","BTCUSD",1617251256134,0.253666,59147.0,59142.0,0.006]
["bitfinex","BTCUSD",1617251256734,0.253666,59147.0,59140.0,0.36233948]
["bitfinex","BTCUSD",1617251256735,0.024978,59146.0,59140.0,0.36233948]
["bitfinex","BTCUSD",1617251257142,0.25368,59144.0,59140.0,0.36233948]
["bitfinex","BTCUSD",1617251257537,0.024978,59143.0,59140.0,0.36233948]
["bitfinex","BTCUSD",1617251257934,0.024978,59142.0,59140.0,0.36233948]
["bitfinex","BTCUSD",1617251258134,0.30368,59144.0,59140.0,0.36233948]
["bitfinex","BTCUSD",1617251258135,0.011452,59141.0,59140.0,0.36233948]
["bitfinex","BTCUSD",1617251258348,0.06765053,59143.0,59140.0,0.36233948]
["bitfinex","BTCUSD",1617251258349,0.06765053,59143.0,59140.0,0.35733948]
["bitfinex","BTCUSD",1617251259149,0.25369,59142.0,59140.0,0.35733948]
["bitfinex","BTCUSD",1617251260351,0.25369,59142.0,59127.0,0.164]
["bitfinex","BTCUSD",1617251260352,0.22773166,59141.0,59127.0,0.126846]
["bitfinex","BTCUSD",1617251260553,0.011452,59140.0,59127.0,0.126846]
["bitfinex","BTCUSD",1617251260751,0.0676542,59138.0,59127.0,0.126846]
["bitfinex","BTCUSD",1617251261355,0.0676542,59138.0,59128.0,0.5]
["bitfinex","BTCUSD",1617251261557,0.3213432,59138.0,59129.0,0.388672]
["bitfinex","BTCUSD",1617251261752,0.3213432,59138.0,59132.0,0.3863503]
["bitfinex","BTCUSD",1617251261955,0.3213432,59138.0,59132.0,0.8863503]
["bitfinex","BTCUSD",1617251262159,0.3213432,59138.0,59136.0,0.156]
["bitfinex","BTCUSD",1617251262360,0.328,59148.0,59136.0,0.156]
["bitfinex","BTCUSD",1617251262361,0.02062319,59151.0,59136.0,0.651]
["bitfinex","BTCUSD",1617251262555,0.011452,59148.0,59139.0,0.006]
["bitfinex","BTCUSD",1617251263159,0.253671,59148.0,59136.0,0.495]
["bitfinex","BTCUSD",1617251263355,0.06764801,59144.0,59136.0,0.495]
["bitfinex","BTCUSD",1617251265180,0.253681,59140.0,59136.0,0.495]
["bitfinex","BTCUSD",1617251265382,0.253681,59140.0,59132.0,0.8813503]
["bitfinex","BTCUSD",1617251266407,0.253681,59140.0,59132.0,0.495]
["bitfinex","BTCUSD",1617251267806,0.03954,59139.0,59132.0,0.495]
["bitfinex","BTCUSD",1617251268008,0.06765508,59138.0,59132.0,0.495]
["bitfinex","BTCUSD",1617251268410,0.1252457,59137.0,59128.0,0.495]
["bitfinex","BTCUSD",1617251268609,0.253707,59133.0,59128.0,0.495]
["bitfinex","BTCUSD",1617251269633,0.253707,59133.0,59129.0,0.388672]
["bitfinex","BTCUSD",1617251269831,0.253707,59133.0,59130.0,0.15]
["bitfinex","BTCUSD",1617251270034,0.253707,59133.0,59131.0,0.388672]
["bitfinex","BTCUSD",1617251273065,0.253707,59133.0,59128.0,0.495]
["bitfinex","BTCUSD",1617251273268,0.253707,59133.0,59131.0,0.495]
["bitfinex","BTCUSD",1617251276081,0.253707,59133.0,59132.0,0.388672]
["bitfinex","BTCUSD",1617251277509,0.06765508,59138.0,59132.0,0.388672]
["bitfinex","BTCUSD",1617251277708,0.06765508,59138.0,59133.0,0.65]
["bitfinex","BTCUSD",1617251278709,0.253688,59137.0,59133.0,0.65]
["bitfinex","BTCUSD",1617251278912,0.06765508,59138.0,59133.0,0.65]
["bitfinex","BTCUSD",1617251278913,0.03964746,59134.0,59133.0,0.65]
["bitfinex","BTCUSD",1617251279338,0.03965142,59135.0,59133.0,0.495]
["bitfinex","BTCUSD",1617251279536,0.32166501,59132.0,59124.0,0.34334189]
["bitfinex","BTCUSD",1617251279738,0.32166501,59132.0,59125.0,0.388672]
["bitfinex","BTCUSD",1617251279938,0.11347298,59131.0,59126.0,0.725]
["bitfinex","BTCUSD",1617251280136,0.15315054,59131.0,59127.0,0.388672]
["bitfinex","BTCUSD",1617251280537,0.03967832,59130.0,59127.0,0.388672]
["bitfinex","BTCUSD",1617251281138,0.31365576,59131.0,59127.0,0.388672]
["bitfinex","BTCUSD",1617251281341,0.31365576,59131.0,59126.0,0.5]
["bitfinex","BTCUSD",1617251281342,0.06766499,59130.0,59126.0,0.5]
["bitfinex","BTCUSD",1617251281539,0.18115728,59130.0,59126.0,0.5]
["bitfinex","BTCUSD",1617251281737,0.011452,59129.0,59126.0,0.5]
["bitfinex","BTCUSD",1617251281961,0.11270976,59128.0,59126.0,0.5]
["bitfinex","BTCUSD",1617251282160,0.011452,59127.0,59126.0,0.5]
["bitfinex","BTCUSD",1617251282564,0.11270976,59128.0,59126.0,0.5]
["bitfinex","BTCUSD",1617251282759,0.1127284,59127.0,59126.0,0.5]
["bitfinex","BTCUSD",1617251283160,0.253744,59128.0,59126.0,0.5]
["bitfinex","BTCUSD",1617251283360,0.011452,59127.0,59126.0,0.5]
["bitfinex","BTCUSD",1617251284363,0.011452,59127.0,59126.0,0.495]
["bitfinex","BTCUSD",1617251285591,0.253744,59128.0,59126.0,0.495]
["bitfinex","BTCUSD",1617251285792,0.011452,59127.0,59126.0,0.495]
["bitfinex","BTCUSD",1617251286393,0.253744,59128.0,59126.0,0.495]
["bitfinex","BTCUSD",1617251286792,0.253744,59128.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251286995,1.0196553,59127.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251287210,0.98,59127.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251287410,0.991452,59127.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251287611,3.204622,59127.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251288009,3.46483849,59127.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251288406,1.364622,59127.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251288606,2.014622,59127.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251289206,2.014622,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251289606,3.554622,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251289833,2.014622,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251290234,2.07414799,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251290437,2.014622,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251290633,3.584622,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251291436,3.634622,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251291640,3.697792,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251292039,2.13732455,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251292239,2.18732455,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251292458,2.30432455,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251292857,2.244792,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251294058,2.294792,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251294659,3.904792,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251295085,2.294792,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251295284,2.077792,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251295485,3.515792,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251296286,3.565792,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251296684,3.515792,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251297086,3.522662,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251297285,2.252662,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251297484,2.942662,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251298511,3.572662,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251298711,2.942662,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251299914,3.102662,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251300533,3.972662,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251300937,3.102662,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251302017,1.692622,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251302420,1.75214743,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251303419,2.50214743,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251303621,2.442622,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251303820,1.692622,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251304020,1.74716075,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251304419,2.82716075,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251304621,2.767622,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251304822,2.82715916,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251305221,1.74715916,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251305420,2.34715916,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251305622,2.287622,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251305821,2.34715901,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251306021,1.74715901,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251306821,1.59215901,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251307423,2.682622,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251307622,2.94317978,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251308222,3.00271705,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251308423,4.05317978,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251310022,2.94317978,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251310423,3.56317978,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251310621,2.94317978,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251311243,3.00271727,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251311446,1.85271727,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251311844,1.79317978,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251312044,1.85271734,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251312443,2.50271734,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251312644,2.44317978,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251313465,3.70317978,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251314068,3.70317978,59127.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251314265,2.44317978,59127.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251314667,1.79317978,59127.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251314867,1.85271731,59127.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251315468,1.79317978,59127.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251315667,1.85271827,59127.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251315868,1.79317978,59127.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251316348,3.22317978,59127.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251316551,3.28269148,59127.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251316947,1.79317978,59127.0,59126.0,0.525]
["bitfinex","BTCUSD",1617251317148,1.79317978,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251317348,2.79317978,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251318153,1.79317978,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251318751,1.532622,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251319152,1.582622,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251319353,3.242622,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251319552,3.5030465,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251320157,3.56255821,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251322353,4.16255821,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251323157,4.1030465,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251323356,4.16255484,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251323963,4.1030465,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251324163,4.1341465,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251324964,4.1894465,59127.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251325166,4.5020465,59127.0,59126.0,0.02565782]
["bitfinex","BTCUSD",1617251325367,4.9423465,59127.0,59126.0,0.00434218]
["bitfinex","BTCUSD",1617251325567,0.00299152,59126.0,59115.0,0.495]
["bitfinex","BTCUSD",1617251325769,0.06768277,59121.0,59115.0,0.495]
["bitfinex","BTCUSD",1617251325969,0.03966491,59118.0,59115.0,0.495]
["bitfinex","BTCUSD",1617251326370,0.03966136,59117.0,59115.0,0.495]
["bitfinex","BTCUSD",1617251326594,0.011452,59116.0,59115.0,0.49]
["bitfinex","BTCUSD",1617251326793,0.12459282,59116.0,59115.0,0.49]
["bitfinex","BTCUSD",1617251326992,0.17459282,59116.0,59115.0,0.49]
["bitfinex","BTCUSD",1617251327392,0.17459282,59116.0,59115.0,0.515]
["bitfinex","BTCUSD",1617251327593,3.41459282,59116.0,59115.0,0.515]
["bitfinex","BTCUSD",1617251328195,3.41459282,59116.0,59115.0,0.03]
["bitfinex","BTCUSD",1617251328395,3.41459282,59116.0,59115.0,0.515]
["bitfinex","BTCUSD",1617251328596,3.301452,59116.0,59115.0,0.515]
["bitfinex","BTCUSD",1617251329619,3.34103348,59116.0,59115.0,0.515]
["bitfinex","BTCUSD",1617251329821,3.301452,59116.0,59115.0,0.515]
["bitfinex","BTCUSD",1617251330021,3.34103102,59116.0,59115.0,0.515]
["bitfinex","BTCUSD",1617251330719,3.50903102,59116.0,59115.0,0.515]
["bitfinex","BTCUSD",1617251330921,3.50903102,59116.0,59115.0,0.425]
["bitfinex","BTCUSD",1617251330922,3.64488102,59116.0,59115.0,0.425]
["bitfinex","BTCUSD",1617251331126,3.64488102,59116.0,59096.0,0.00022]
["bitfinex","BTCUSD",1617251331127,4.43480652,59116.0,59096.0,0.00022]
["bitfinex","BTCUSD",1617251331410,0.253863,59104.0,59096.0,0.00022]
["bitfinex","BTCUSD",1617251331604,0.39191836,59103.0,59096.0,0.00022]
["bitfinex","BTCUSD",1617251331852,0.011452,59099.0,59096.0,0.00022]
["bitfinex","BTCUSD",1617251332056,0.7878594,59099.0,59096.0,0.00022]
["bitfinex","BTCUSD",1617251332253,0.39191836,59097.0,59094.0,0.48566]
["bitfinex","BTCUSD",1617251332452,0.39594104,59097.0,59094.0,0.48566]
["bitfinex","BTCUSD",1617251332654,0.2,59122.0,59095.0,0.205]
["bitfinex","BTCUSD",1617251332655,0.39594104,59096.0,59095.0,0.205]
["bitfinex","BTCUSD",1617251332855,0.253876,59096.0,59095.0,0.205]
["bitfinex","BTCUSD",1617251333054,0.253876,59096.0,59095.0,1.623672]
["bitfinex","BTCUSD",1617251333055,0.39191836,59096.0,59095.0,1.623672]
["bitfinex","BTCUSD",1617251333256,0.338501,59107.0,59096.0,0.53566]
["bitfinex","BTCUSD",1617251333257,0.3780323,59107.0,59096.0,0.53566]
["bitfinex","BTCUSD",1617251333455,0.0395384,59108.0,59098.0,0.006]
["bitfinex","BTCUSD",1617251333656,0.03952722,59109.0,59100.0,0.05]
["bitfinex","BTCUSD",1617251333856,0.253819,59108.0,59101.0,0.0048]
["bitfinex","BTCUSD",1617251334055,0.253819,59108.0,59104.0,0.154]
["bitfinex","BTCUSD",1617251334257,0.253819,59108.0,59104.0,1.15774]
["bitfinex","BTCUSD",1617251334471,0.11517052,59107.0,59105.0,1.553672]
["bitfinex","BTCUSD",1617251334670,0.11517052,59107.0,59106.0,1.04]
["bitfinex","BTCUSD",1617251334868,0.03954604,59112.0,59106.0,1.424192]
["bitfinex","BTCUSD",1617251335070,0.03954604,59112.0,59111.0,0.16]
["bitfinex","BTCUSD",1617251335270,0.03954604,59112.0,59111.0,0.48566]
["bitfinex","BTCUSD",1617251335468,0.253799,59113.0,59111.0,0.48566]
["bitfinex","BTCUSD",1617251335672,0.15488086,59114.0,59111.0,0.48566]
["bitfinex","BTCUSD",1617251335673,0.11533719,59112.0,59111.0,0.53566]
["bitfinex","BTCUSD",1617251335869,0.11533719,59112.0,59111.0,1.914332]
["bitfinex","BTCUSD",1617251336070,0.1549876,59118.0,59111.0,1.219332]
["bitfinex","BTCUSD",1617251336268,0.12080238,59121.0,59111.0,1.219332]
["bitfinex","BTCUSD",1617251336269,0.03958315,59119.0,59112.0,0.438672]
["bitfinex","BTCUSD",1617251336467,0.11541577,59120.0,59113.0,1.02266]
["bitfinex","BTCUSD",1617251336468,0.11544277,59117.0,59113.0,1.02266]
["bitfinex","BTCUSD",1617251336668,0.11544277,59117.0,59114.0,0.388672]
["bitfinex","BTCUSD",1617251336870,0.11544372,59118.0,59114.0,0.388672]
["bitfinex","BTCUSD",1617251337095,0.15504407,59120.0,59114.0,0.392672]
["bitfinex","BTCUSD",1617251337301,0.15504407,59120.0,59115.0,1.678672]
["bitfinex","BTCUSD",1617251337302,0.11544362,59117.0,59115.0,1.678672]
["bitfinex","BTCUSD",1617251337500,0.11544362,59117.0,59116.0,5.60717982]
["bitfinex","BTCUSD",1617251337704,0.4893,59127.0,59118.0,0.99]
["bitfinex","BTCUSD",1617251337899,0.4893,59127.0,59125.0,0.27946904]
["bitfinex","BTCUSD",1617251338096,0.4893,59127.0,59126.0,1.12716782]
["bitfinex","BTCUSD",1617251338300,0.4893,59127.0,59126.0,2.68583982]
["bitfinex","BTCUSD",1617251338499,0.4893,59127.0,59126.0,2.294332]
["bitfinex","BTCUSD",1617251338696,0.4893,59127.0,59126.0,1.304332]
["bitfinex","BTCUSD",1617251338895,0.4893,59127.0,59126.0,1.701332]
["bitfinex","BTCUSD",1617251339095,0.4893,59127.0,59126.0,1.955007]
["bitfinex","BTCUSD",1617251339297,0.4893,59127.0,59126.0,1.675007]
["bitfinex","BTCUSD",1617251340322,0.4893,59127.0,59126.0,1.109332]
["bitfinex","BTCUSD",1617251340718,0.4893,59127.0,59126.0,1.265332]
["bitfinex","BTCUSD",1617251341125,0.4893,59127.0,59126.0,0.72066]
["bitfinex","BTCUSD",1617251341126,3.7293,59127.0,59126.0,0.72066]
["bitfinex","BTCUSD",1617251341329,3.78036074,59127.0,59113.0,0.153]
["bitfinex","BTCUSD",1617251341523,3.78036074,59127.0,59113.0,0.653]
["bitfinex","BTCUSD",1617251341524,0.0008,59124.0,59113.0,0.653]
["bitfinex","BTCUSD",1617251341722,0.00297045,59115.0,59114.0,0.155]
["bitfinex","BTCUSD",1617251341923,0.00297077,59117.0,59114.0,0.543672]
["bitfinex","BTCUSD",1617251342123,0.00297077,59117.0,59116.0,0.938672]
["bitfinex","BTCUSD",1617251342345,3.7293,59127.0,59116.0,0.888672]
["bitfinex","BTCUSD",1617251342346,0.00297077,59119.0,59116.0,0.888672]
["bitfinex","BTCUSD",1617251342546,0.00297077,59118.0,59117.0,0.245]
["bitfinex","BTCUSD",1617251342745,0.00297077,59118.0,59117.0,0.796672]
["bitfinex","BTCUSD",1617251342947,0.0029707,59119.0,59117.0,0.796672]
["bitfinex","BTCUSD",1617251343144,0.00297068,59121.0,59118.0,1.123672]
["bitfinex","BTCUSD",1617251343544,0.00297061,59122.0,59120.0,1.050672]
["bitfinex","BTCUSD",1617251343744,0.00297061,59122.0,59121.0,0.613672]
["bitfinex","BTCUSD",1617251344345,0.4893,59127.0,59121.0,0.613672]
["bitfinex","BTCUSD",1617251346168,0.00297067,59122.0,59121.0,0.613672]
["bitfinex","BTCUSD",1617251346423,0.002968,59126.0,59121.0,0.613672]
["bitfinex","BTCUSD",1617251346622,0.002968,59126.0,59122.0,0.19]
["bitfinex","BTCUSD",1617251346825,0.002968,59126.0,59123.0,1.143672]
["bitfinex","BTCUSD",1617251347028,0.4893,59127.0,59125.0,0.552672]
["bitfinex","BTCUSD",1617251347222,0.4893,59127.0,59126.0,0.653672]
["bitfinex","BTCUSD",1617251348426,0.4893,59127.0,59126.0,1.378672]
["bitfinex","BTCUSD",1617251348631,0.4893,59127.0,59126.0,2.28760104]
["bitfinex","BTCUSD",1617251348632,0.320222,59127.0,59126.0,2.28760104]
["bitfinex","BTCUSD",1617251348829,0.320222,59127.0,59126.0,5.76760104]
["bitfinex","BTCUSD",1617251349028,0.56947844,59134.0,59126.0,7.41660104]
["bitfinex","BTCUSD",1617251349230,0.56947844,59134.0,59133.0,4.394]
["bitfinex","BTCUSD",1617251349425,0.56947844,59134.0,59133.0,5.53575133]
["bitfinex","BTCUSD",1617251349626,0.56947844,59134.0,59133.0,6.682672]
["bitfinex","BTCUSD",1617251350423,0.56947844,59134.0,59133.0,2.840824]
["bitfinex","BTCUSD",1617251350627,0.56947844,59134.0,59133.0,2.196824]
["bitfinex","BTCUSD",1617251350827,0.56947844,59134.0,59133.0,1.226824]
["bitfinex","BTCUSD",1617251351023,0.56947844,59134.0,59133.0,2.216824]
["bitfinex","BTCUSD",1617251351224,0.56947844,59134.0,59133.0,2.422824]
["bitfinex","BTCUSD",1617251351426,0.56947844,59134.0,59133.0,2.662824]
["bitfinex","BTCUSD",1617251351626,0.56947844,59134.0,59133.0,3.152824]
["bitfinex","BTCUSD",1617251351825,0.56947844,59134.0,59133.0,2.162824]
["bitfinex","BTCUSD",1617251353056,0.56947844,59134.0,59133.0,2.006824]
["bitfinex","BTCUSD",1617251353258,0.57244851,59134.0,59133.0,1.766824]
["bitfinex","BTCUSD",1617251353457,0.56947844,59134.0,59133.0,1.766824]
["bitfinex","BTCUSD",1617251354061,0.56947844,59134.0,59133.0,1.04]
["bitfinex","BTCUSD",1617251354260,0.56947844,59134.0,59133.0,0.5]
["bitfinex","BTCUSD",1617251354461,0.58093044,59134.0,59133.0,0.5]
["bitfinex","BTCUSD",1617251355675,0.62053579,59134.0,59133.0,0.5]
["bitfinex","BTCUSD",1617251358102,0.58093044,59134.0,59133.0,0.5]
["bitfinex","BTCUSD",1617251358499,0.56947844,59134.0,59133.0,0.5]
["bitfinex","BTCUSD",1617251359105,0.56947844,59134.0,59133.0,0.888672]
["bitfinex","BTCUSD",1617251359305,0.56947844,59134.0,59133.0,1.043672]
["bitfinex","BTCUSD",1617251360509,0.56947844,59134.0,59133.0,0.655]
["bitfinex","BTCUSD",1617251360728,1.73947844,59134.0,59133.0,0.655]
["bitfinex","BTCUSD",1617251360925,0.58093044,59134.0,59133.0,0.655]
["bitfinex","BTCUSD",1617251362355,0.84471846,59134.0,59133.0,0.655]
["bitfinex","BTCUSD",1617251362556,0.58093044,59134.0,59133.0,0.655]
["bitfinex","BTCUSD",1617251362755,1.42093044,59134.0,59133.0,0.655]
["bitfinex","BTCUSD",1617251362956,0.58093044,59134.0,59133.0,0.655]
["bitfinex","BTCUSD",1617251363365,0.58073044,59134.0,59133.0,0.655]
["bitfinex","BTCUSD",1617251365969,0.84451846,59134.0,59133.0,0.655]
["bitfinex","BTCUSD",1617251366372,0.58073044,59134.0,59133.0,0.155]
["bitfinex","BTCUSD",1617251366580,0.58073044,59134.0,59126.0,0.03]
["bitfinex","BTCUSD",1617251366776,0.58073044,59134.0,59119.0,0.49478598]
["bitfinex","BTCUSD",1617251366777,0.011452,59130.0,59119.0,0.49478598]
["bitfinex","BTCUSD",1617251366975,0.253774,59125.0,59119.0,0.49478598]
["bitfinex","BTCUSD",1617251367173,0.011452,59124.0,59119.0,0.49478598]
["bitfinex","BTCUSD",1617251367372,0.11347487,59123.0,59119.0,0.49478598]
["bitfinex","BTCUSD",1617251367574,0.011452,59122.0,59119.0,0.49478598]
["bitfinex","BTCUSD",1617251367771,0.11348162,59121.0,59119.0,0.49478598]
["bitfinex","BTCUSD",1617251368173,0.011452,59120.0,59119.0,0.49478598]
["bitfinex","BTCUSD",1617251368373,0.12492302,59120.0,59119.0,0.49478598]
["bitfinex","BTCUSD",1617251368797,0.12492302,59120.0,59119.0,0.52478598]
["bitfinex","BTCUSD",1617251369601,0.12492302,59120.0,59119.0,0.03]
["bitfinex","BTCUSD",1617251369800,3.36492302,59120.0,59119.0,0.03]
["bitfinex","BTCUSD",1617251370200,3.53392302,59120.0,59119.0,0.03]
["bitfinex","BTCUSD",1617251371004,3.420452,59120.0,59119.0,0.03]
["bitfinex","BTCUSD",1617251372625,3.420452,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251374253,0.011452,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251374654,0.00295933,59125.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251375054,0.017619,59133.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251375055,0.00276067,59127.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251375253,0.002,59131.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251375655,0.253771,59125.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251375855,0.253771,59125.0,59121.0,0.0052]
["bitfinex","BTCUSD",1617251376055,0.011452,59124.0,59121.0,0.0052]
["bitfinex","BTCUSD",1617251376739,0.011452,59124.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251376936,0.253771,59125.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251377143,0.248771,59125.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251377536,0.340361,59131.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251377738,0.011452,59130.0,59119.0,0.51978598]
["bitfinex","BTCUSD",1617251377937,0.011452,59130.0,59120.0,0.0048]
["bitfinex","BTCUSD",1617251379061,0.253752,59129.0,59120.0,0.0048]
["bitfinex","BTCUSD",1617251379263,0.011452,59128.0,59120.0,0.0048]
["bitfinex","BTCUSD",1617251379862,0.253752,59129.0,59120.0,0.0048]
["bitfinex","BTCUSD",1617251381064,0.253752,59129.0,59120.0,0.49958598]
["bitfinex","BTCUSD",1617251382884,0.011452,59128.0,59120.0,0.49958598]
["bitfinex","BTCUSD",1617251383082,0.253761,59126.0,59120.0,0.49958598]
["bitfinex","BTCUSD",1617251383283,0.253761,59126.0,59120.0,0.49478598]
["bitfinex","BTCUSD",1617251383483,0.15551978,59125.0,59120.0,0.49478598]
["bitfinex","BTCUSD",1617251384084,0.253761,59126.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251384307,0.253761,59126.0,59120.0,0.145]
["bitfinex","BTCUSD",1617251384508,0.253761,59126.0,59120.0,0.63978598]
["bitfinex","BTCUSD",1617251385907,0.005,59125.0,59120.0,0.63978598]
["bitfinex","BTCUSD",1617251387740,0.253771,59123.0,59120.0,0.63978598]
["bitfinex","BTCUSD",1617251387937,0.006,59122.0,59120.0,0.63978598]
["bitfinex","BTCUSD",1617251389345,0.006,59122.0,59120.0,0.145]
["bitfinex","BTCUSD",1617251389568,0.006,59122.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251389569,3.251452,59121.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251389762,3.41112849,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251390163,3.50592379,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251390565,3.6050603,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251391164,3.9823103,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251392847,3.887515,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251393645,0.642515,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251393844,0.265265,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251394447,1.755265,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251394643,1.761265,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251395444,3.351265,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251396244,1.761265,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251396645,0.271265,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251396850,0.271265,59120.0,59119.0,0.178]
["bitfinex","BTCUSD",1617251396851,0.011452,59120.0,59119.0,0.178]
["bitfinex","BTCUSD",1617251397050,0.03952981,59129.0,59119.0,1.066672]
["bitfinex","BTCUSD",1617251397051,0.006,59129.0,59119.0,1.066672]
["bitfinex","BTCUSD",1617251397249,0.006,59129.0,59120.0,0.16]
["bitfinex","BTCUSD",1617251397448,0.006,59129.0,59120.0,0.165]
["bitfinex","BTCUSD",1617251397646,0.006,59132.0,59120.0,0.165]
["bitfinex","BTCUSD",1617251398451,0.253741,59129.0,59120.0,0.165]
["bitfinex","BTCUSD",1617251398847,0.006,59128.0,59120.0,0.165]
["bitfinex","BTCUSD",1617251399251,0.006,59128.0,59122.0,0.5]
["bitfinex","BTCUSD",1617251400068,0.006,59132.0,59122.0,0.5]
["bitfinex","BTCUSD",1617251400270,0.00197782,59124.0,59122.0,0.5]
["bitfinex","BTCUSD",1617251400673,0.26277162,59126.0,59122.0,0.5]
["bitfinex","BTCUSD",1617251400674,0.00797746,59123.0,59122.0,0.5]
["bitfinex","BTCUSD",1617251400875,0.26277162,59126.0,59122.0,0.5]
["bitfinex","BTCUSD",1617251401271,0.00197761,59123.0,59122.0,0.5]
["bitfinex","BTCUSD",1617251401672,0.002,59129.0,59122.0,0.5]
["bitfinex","BTCUSD",1617251401875,0.253768,59124.0,59122.0,0.5]
["bitfinex","BTCUSD",1617251402074,0.011452,59123.0,59122.0,0.5]
["bitfinex","BTCUSD",1617251402274,0.01342984,59123.0,59122.0,0.5]
["bitfinex","BTCUSD",1617251402477,1.22753593,59150.0,59123.0,0.45]
["bitfinex","BTCUSD",1617251402697,0.002,59140.0,59130.0,0.0046]
["bitfinex","BTCUSD",1617251402896,0.338321,59135.0,59130.0,0.0046]
["bitfinex","BTCUSD",1617251403097,2.371452,59131.0,59124.0,0.5042]
["bitfinex","BTCUSD",1617251403297,2.371452,59131.0,59124.0,0.5]
["bitfinex","BTCUSD",1617251403298,0.011452,59127.0,59124.0,0.5]
["bitfinex","BTCUSD",1617251403495,0.011452,59125.0,59124.0,0.5]
["bitfinex","BTCUSD",1617251403697,2.36,59131.0,59124.0,0.5]
["bitfinex","BTCUSD",1617251403899,0.253765,59126.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251404295,0.33837,59128.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251404296,0.011452,59125.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251405318,0.33837,59128.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251405319,0.011452,59121.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251405519,0.253789,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251405722,3.794099,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251405921,3.805551,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251406117,3.973551,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251406318,3.805551,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251407386,3.974551,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251407987,0.774551,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251408192,0.605551,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251409190,2.515551,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251409992,0.605551,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251410595,0.351762,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251410794,0.011452,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251410993,0.55491836,59130.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251411196,0.55491836,59130.0,59119.0,0.0296]
["bitfinex","BTCUSD",1617251411197,0.011452,59129.0,59119.0,0.0296]
["bitfinex","BTCUSD",1617251411795,0.253765,59124.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251411997,0.011452,59123.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251412197,0.09379394,59122.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251412796,0.253792,59124.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251412997,3.241452,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251413197,3.80327563,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251414199,4.05706763,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251416433,3.963374,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251419646,0.733374,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251419850,0.265244,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251420246,1.425244,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251421072,2.055244,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251421267,1.425244,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251421910,1.43170198,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251422109,3.48170198,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251425810,3.64170198,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251427814,3.63670198,59120.0,59119.0,0.025]
["bitfinex","BTCUSD",1617251433085,3.63670198,59120.0,59119.0,0.02118518]
["bitfinex","BTCUSD",1617251433086,3.68670198,59120.0,59119.0,0.02118518]
["bitfinex","BTCUSD",1617251433289,3.68670198,59120.0,59101.0,0.5]
["bitfinex","BTCUSD",1617251433290,2.9,59119.0,59101.0,0.5]
["bitfinex","BTCUSD",1617251433491,0.011452,59115.0,59101.0,0.5]
["bitfinex","BTCUSD",1617251433688,0.06541,59116.0,59101.0,0.5]
["bitfinex","BTCUSD",1617251433885,0.08306989,59116.0,59092.0,0.00022]
["bitfinex","BTCUSD",1617251434087,0.002,59110.0,59092.0,0.00462]
["bitfinex","BTCUSD",1617251434300,0.253868,59104.0,59093.0,0.99]
["bitfinex","BTCUSD",1617251434499,0.253868,59104.0,59094.0,0.22]
["bitfinex","BTCUSD",1617251434698,0.054,59103.0,59094.0,0.22]
["bitfinex","BTCUSD",1617251434898,0.054,59103.0,59092.0,0.50462]
["bitfinex","BTCUSD",1617251435097,0.054,59103.0,59093.0,0.99]
["bitfinex","BTCUSD",1617251436096,0.253878,59099.0,59093.0,0.99]
["bitfinex","BTCUSD",1617251436546,0.253878,59099.0,59092.0,0.50462]
["bitfinex","BTCUSD",1617251436749,0.253878,59099.0,59093.0,0.99]
["bitfinex","BTCUSD",1617251436948,0.253878,59099.0,59092.0,0.50462]
["bitfinex","BTCUSD",1617251436949,0.253878,59099.0,59094.0,1.21]
["bitfinex","BTCUSD",1617251437148,0.253878,59099.0,59095.0,1.49]
["bitfinex","BTCUSD",1617251437348,0.253878,59099.0,59095.0,0.5]
["bitfinex","BTCUSD",1617251438548,0.253878,59099.0,59095.0,0.53]
["bitfinex","BTCUSD",1617251439353,0.253878,59099.0,59095.0,1.52]
["bitfinex","BTCUSD",1617251439551,0.25957332,59099.0,59096.0,0.225]
["bitfinex","BTCUSD",1617251439749,0.25957332,59099.0,59095.0,0.53]
["bitfinex","BTCUSD",1617251439951,0.25957332,59099.0,59095.0,1.52]
["bitfinex","BTCUSD",1617251440155,0.00569532,59099.0,59096.0,1.378672]
["bitfinex","BTCUSD",1617251440350,0.00569532,59099.0,59096.0,0.99]
["bitfinex","BTCUSD",1617251440552,0.00569532,59099.0,59096.0,0.225]
["bitfinex","BTCUSD",1617251440755,0.00569532,59099.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251440952,0.00569532,59099.0,59096.0,0.5]
["bitfinex","BTCUSD",1617251441756,0.25955932,59099.0,59096.0,0.5]
["bitfinex","BTCUSD",1617251443969,0.25955932,59099.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251443970,0.771,59098.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251444170,0.265321,59097.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251444368,0.391,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251444568,0.402452,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251444999,0.40814748,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251445399,0.40314748,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251445598,0.39169548,59096.0,59095.0,0.185]
["bitfinex","BTCUSD",1617251446398,0.00069548,59096.0,59095.0,0.185]
["bitfinex","BTCUSD",1617251446800,1.21169548,59096.0,59095.0,0.185]
["bitfinex","BTCUSD",1617251446999,1.22314748,59096.0,59095.0,0.185]
["bitfinex","BTCUSD",1617251447200,0.78314748,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251447427,0.40314748,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251447624,0.39169548,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251448226,0.00069548,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251448428,0.38069548,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251448627,0.39214748,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251449027,0.01214748,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251449226,0.39069548,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251449427,0.40214748,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251449826,0.38714748,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251450455,0.77814748,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251450655,0.78384302,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251450853,0.40384302,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251451251,0.78384302,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251451704,0.01284302,59096.0,59095.0,0.03]
["bitfinex","BTCUSD",1617251452304,0.88284302,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1617251452503,0.01284302,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1617251452904,0.14284302,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1617251453705,0.01284302,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1617251453906,0.00569554,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1617251454104,0.13569554,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1617251454304,0.14279854,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1617251454508,0.13569554,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1617251454708,0.13569554,59096.0,59095.0,0.413959]
["bitfinex","BTCUSD",1617251454907,0.00569554,59096.0,59095.0,0.618959]
["bitfinex","BTCUSD",1617251456507,0.13569554,59096.0,59095.0,0.618959]
["bitfinex","BTCUSD",1617251456708,0.00569554,59096.0,59095.0,0.618959]
["bitfinex","BTCUSD",1617251456910,0.00569554,59096.0,59095.0,2.0368997]
["bitfinex","BTCUSD",1617251457110,0.00569554,59096.0,59095.0,2.4607297]
["bitfinex","BTCUSD",1617251457508,0.00569554,59096.0,59095.0,2.188789]
["bitfinex","BTCUSD",1617251457709,0.1507,59105.0,59095.0,1.198789]
["bitfinex","BTCUSD",1617251457933,0.253851,59100.0,59096.0,0.385]
["bitfinex","BTCUSD",1617251458134,0.253851,59100.0,59096.0,0.885]
["bitfinex","BTCUSD",1617251458135,0.081,59099.0,59096.0,0.885]
["bitfinex","BTCUSD",1617251458332,0.081,59099.0,59096.0,0.5]
["bitfinex","BTCUSD",1617251458534,0.27089522,59098.0,59096.0,0.5]
["bitfinex","BTCUSD",1617251458734,0.007103,59097.0,59096.0,0.5]
["bitfinex","BTCUSD",1617251458933,0.081,59097.0,59096.0,0.5]
["bitfinex","BTCUSD",1617251459531,0.07,59098.0,59096.0,0.5]
["bitfinex","BTCUSD",1617251460134,0.081,59097.0,59096.0,0.5]
["bitfinex","BTCUSD",1617251460333,0.088103,59097.0,59096.0,0.5]
["bitfinex","BTCUSD",1617251461157,0.088103,59097.0,59095.0,0.025]
["bitfinex","BTCUSD",1617251461355,1.300984,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1617251461756,0.260984,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1617251462354,0.26667948,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1617251463972,0.29367948,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1617251464778,0.01279848,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1617251464976,0.00569548,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1617251465578,0.00569548,59096.0,59095.0,0.413959]
["bitfinex","BTCUSD",1617251465803,0.00667841,59096.0,59095.0,0.413959]
["bitfinex","BTCUSD",1617251466004,0.00667841,59096.0,59095.0,0.265]
["bitfinex","BTCUSD",1617251466406,0.03367841,59096.0,59095.0,0.265]
["bitfinex","BTCUSD",1617251466645,0.03367841,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1617251466836,0.00667841,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1617251467035,0.00569548,59096.0,59095.0,0.413959]
["bitfinex","BTCUSD",1617251467637,0.00569548,59096.0,59095.0,0.851829]
["bitfinex","BTCUSD",1617251467840,5.48e-06,59096.0,59095.0,2.56472422]
["bitfinex","BTCUSD",1617251468047,5.48e-06,59096.0,59095.0,2.333829]
["bitfinex","BTCUSD",1617251468239,5.48e-06,59096.0,59095.0,2.433829]
["bitfinex","BTCUSD",1617251468652,5.48e-06,59096.0,59095.0,1.403829]
["bitfinex","BTCUSD",1617251468853,5.48e-06,59096.0,59095.0,1.303829]
["bitfinex","BTCUSD",1617251471263,5.48e-06,59096.0,59095.0,1.146829]
["bitfinex","BTCUSD",1617251471456,0.00700548,59096.0,59095.0,1.304829]
["bitfinex","BTCUSD",1617251471655,5.48e-06,59096.0,59095.0,1.304829]
["bitfinex","BTCUSD",1617251472654,5.48e-06,59096.0,59095.0,1.404829]
["bitfinex","BTCUSD",1617251472857,5.48e-06,59096.0,59095.0,2.394829]
["bitfinex","BTCUSD",1617251473256,5.48e-06,59096.0,59095.0,2.54822169]
["bitfinex","BTCUSD",1617251473455,5.48e-06,59096.0,59095.0,1.55822169]
["bitfinex","BTCUSD",1617251473678,0.00569554,59096.0,59095.0,1.55822169]
["bitfinex","BTCUSD",1617251474878,0.00569554,59096.0,59095.0,1.51822169]
["bitfinex","BTCUSD",1617251475279,0.00569554,59096.0,59095.0,1.404829]
["bitfinex","BTCUSD",1617251476507,0.00569554,59096.0,59095.0,1.51822169]
["bitfinex","BTCUSD",1617251476707,0.00569554,59096.0,59095.0,1.304829]
["bitfinex","BTCUSD",1617251477704,0.00569554,59096.0,59095.0,1.41822169]
["bitfinex","BTCUSD",1617251478507,0.00569554,59096.0,59095.0,1.304829]
["bitfinex","BTCUSD",1617251478708,0.00569554,59096.0,59095.0,1.41822169]
["bitfinex","BTCUSD",1617251478927,0.00569554,59096.0,59095.0,1.304829]
["bitfinex","BTCUSD",1617251479730,0.00569554,59096.0,59095.0,1.41822169]
["bitfinex","BTCUSD",1617251480333,0.00569554,59096.0,59095.0,1.51822169]
["bitfinex","BTCUSD",1617251481784,5.54e-06,59096.0,59095.0,2.50822169]
["bitfinex","BTCUSD",1617251482187,5.54e-06,59096.0,59095.0,2.54822169]
["bitfinex","BTCUSD",1617251482386,0.1507,59105.0,59096.0,0.39449934]
["bitfinex","BTCUSD",1617251482585,0.1507,59105.0,59104.0,4.132]
["bitfinex","BTCUSD",1617251482788,0.1507,59105.0,59104.0,6.699589]
["bitfinex","BTCUSD",1617251482980,0.1507,59105.0,59104.0,7.11298169]
["bitfinex","BTCUSD",1617251483382,0.0101,59107.0,59104.0,7.11298169]
["bitfinex","BTCUSD",1617251483581,0.0101,59107.0,59106.0,5.77614866]
["bitfinex","BTCUSD",1617251483781,0.0101,59107.0,59106.0,6.36412135]
["bitfinex","BTCUSD",1617251483981,0.0101,59107.0,59106.0,6.66412135]
["bitfinex","BTCUSD",1617251484380,0.0101,59107.0,59106.0,7.66412135]
["bitfinex","BTCUSD",1617251485183,0.0101,59107.0,59106.0,7.32412135]
["bitfinex","BTCUSD",1617251485380,0.0101,59107.0,59106.0,6.15893169]
["bitfinex","BTCUSD",1617251485581,0.0101,59107.0,59106.0,6.11893169]
["bitfinex","BTCUSD",1617251485982,0.0101,59107.0,59106.0,6.36893169]
["bitfinex","BTCUSD",1617251486179,0.0101,59107.0,59106.0,6.40393169]
["bitfinex","BTCUSD",1617251486379,0.0101,59107.0,59106.0,7.39393169]
["bitfinex","BTCUSD",1617251486580,0.0101,59107.0,59106.0,6.31393169]
["bitfinex","BTCUSD",1617251486805,0.0101,59107.0,59106.0,7.35393169]
["bitfinex","BTCUSD",1617251487410,0.0101,59107.0,59106.0,7.39393169]
["bitfinex","BTCUSD",1617251489007,0.0101,59107.0,59106.0,6.40393169]
["bitfinex","BTCUSD",1617251489827,0.0101,59107.0,59106.0,7.39393169]
["bitfinex","BTCUSD",1617251492560,0.64119848,59131.0,59107.0,3.23]
["bitfinex","BTCUSD",1617251492762,0.64119848,59131.0,59130.0,0.165]
["bitfinex","BTCUSD",1617251492959,0.64119848,59131.0,59130.0,1.11956]
["bitfinex","BTCUSD",1617251493158,0.64119848,59131.0,59130.0,2.033519]
["bitfinex","BTCUSD",1617251493555,0.64119848,59131.0,59130.0,2.273519]
["bitfinex","BTCUSD",1617251493960,0.64119848,59131.0,59130.0,2.527182]
["bitfinex","BTCUSD",1617251494975,0.64119848,59131.0,59130.0,2.362182]
["bitfinex","BTCUSD",1617251497224,0.64119848,59131.0,59130.0,1.522009]
["bitfinex","BTCUSD",1617251497423,0.64119848,59131.0,59130.0,1.472009]
["bitfinex","BTCUSD",1617251497621,0.64119848,59131.0,59130.0,1.762009]
["bitfinex","BTCUSD",1617251498223,0.64119848,59131.0,59130.0,1.522009]
["bitfinex","BTCUSD",1617251498421,0.64119848,59131.0,59130.0,1.472009]
["bitfinex","BTCUSD",1617251498622,0.64119848,59131.0,59130.0,1.426069]
["bitfinex","BTCUSD",1617251499221,0.63119848,59131.0,59130.0,1.426069]
["bitfinex","BTCUSD",1617251499421,0.63119848,59131.0,59130.0,1.376069]
["bitfinex","BTCUSD",1617251499621,0.63119848,59131.0,59130.0,1.426069]
["bitfinex","BTCUSD",1617251499832,0.63119848,59131.0,59130.0,1.556069]
["bitfinex","BTCUSD",1617251500034,0.63119848,59131.0,59130.0,1.796069]
["bitfinex","BTCUSD",1617251500633,0.63119848,59131.0,59130.0,1.556069]
["bitfinex","BTCUSD",1617251500835,0.63119848,59131.0,59130.0,1.456069]
["bitfinex","BTCUSD",1617251501035,0.63119848,59131.0,59130.0,1.860069]
["bitfinex","BTCUSD",1617251501235,0.63119848,59131.0,59130.0,1.960069]
["bitfinex","BTCUSD",1617251501635,0.63119848,59131.0,59130.0,1.796069]
["bitfinex","BTCUSD",1617251501834,0.63119848,59131.0,59130.0,1.406069]
["bitfinex","BTCUSD",1617251502039,0.63119848,59131.0,59130.0,1.456069]
["bitfinex","BTCUSD",1617251502236,0.63119848,59131.0,59130.0,1.696069]
["bitfinex","BTCUSD",1617251502666,0.63119848,59131.0,59130.0,2.008809]
["bitfinex","BTCUSD",1617251503665,0.63119848,59131.0,59130.0,1.960069]
["bitfinex","BTCUSD",1617251503866,0.63119848,59131.0,59130.0,1.456069]
["bitfinex","BTCUSD",1617251504067,0.63119848,59131.0,59130.0,1.406069]
["bitfinex","BTCUSD",1617251505888,0.63119848,59131.0,59130.0,1.556069]
["bitfinex","BTCUSD",1617251506089,0.63119848,59131.0,59130.0,1.406069]
["bitfinex","BTCUSD",1617251507190,0.63119848,59131.0,59130.0,1.456069]
["bitfinex","BTCUSD",1617251507391,0.63119848,59131.0,59130.0,1.406069]
["bitfinex","BTCUSD",1617251508408,0.63119848,59131.0,59130.0,1.01711]
["bitfinex","BTCUSD",1617251509212,0.63119848,59131.0,59130.0,0.84211]
["bitfinex","BTCUSD",1617251510208,0.63119848,59131.0,59130.0,1.231069]
["bitfinex","BTCUSD",1617251512771,0.63119848,59131.0,59130.0,1.421069]
["bitfinex","BTCUSD",1617251513381,0.63119848,59131.0,59130.0,1.53446169]
["bitfinex","BTCUSD",1617251513580,0.63119848,59131.0,59130.0,1.82446169]
["bitfinex","BTCUSD",1617251513784,0.63119848,59131.0,59130.0,2.08346169]
["bitfinex","BTCUSD",1617251513983,0.63119848,59131.0,59130.0,2.12854169]
["bitfinex","BTCUSD",1617251514184,0.63119848,59131.0,59130.0,1.756149]
["bitfinex","BTCUSD",1617251514383,0.63119848,59131.0,59130.0,1.706149]
["bitfinex","BTCUSD",1617251514580,0.63119848,59131.0,59130.0,2.509149]
["bitfinex","BTCUSD",1617251514981,0.63119848,59131.0,59130.0,1.83511]
["bitfinex","BTCUSD",1617251516388,0.63119848,59131.0,59130.0,1.64511]
["bitfinex","BTCUSD",1617251517187,0.63217944,59131.0,59130.0,1.64511]
["bitfinex","BTCUSD",1617251519606,0.63217944,59131.0,59130.0,2.034069]
["bitfinex","BTCUSD",1617251519807,0.63217944,59131.0,59130.0,2.319069]
["bitfinex","BTCUSD",1617251520411,0.63217944,59131.0,59130.0,2.43246169]
["bitfinex","BTCUSD",1617251520837,0.63217944,59131.0,59130.0,2.42246169]
["bitfinex","BTCUSD",1617251520838,0.63119848,59131.0,59130.0,2.42246169]
["bitfinex","BTCUSD",1617251521035,0.63119848,59131.0,59130.0,2.309069]
["bitfinex","BTCUSD",1617251521435,0.63119848,59131.0,59130.0,2.42246169]
["bitfinex","BTCUSD",1617251522037,0.63119848,59131.0,59130.0,2.309069]
["bitfinex","BTCUSD",1617251525263,0.65085582,59131.0,59130.0,2.309069]
["bitfinex","BTCUSD",1617251525661,0.65085582,59131.0,59130.0,1.92011]
["bitfinex","BTCUSD",1617251526083,0.63119848,59131.0,59130.0,1.92011]
["bitfinex","BTCUSD",1617251527705,0.63119848,59131.0,59130.0,1.63511]
["bitfinex","BTCUSD",1617251531736,1.08694848,59131.0,59130.0,1.318]
["bitfinex","BTCUSD",1617251531935,1.08694848,59131.0,59130.0,0.833]
["bitfinex","BTCUSD",1617251531936,4.46787945,59131.0,59130.0,0.833]
["bitfinex","BTCUSD",1617251532139,4.64298245,59131.0,59130.0,0.833]
["bitfinex","BTCUSD",1617251533135,4.79298245,59131.0,59130.0,0.833]
["bitfinex","BTCUSD",1617251534361,4.64298245,59131.0,59130.0,0.833]
["bitfinex","BTCUSD",1617251534958,1.42298245,59131.0,59130.0,0.833]
["bitfinex","BTCUSD",1617251535358,1.42298245,59131.0,59130.0,1.333]
["bitfinex","BTCUSD",1617251535561,1.26205148,59131.0,59130.0,1.333]
["bitfinex","BTCUSD",1617251537189,0.63830148,59131.0,59130.0,1.333]
["bitfinex","BTCUSD",1617251537388,0.63119848,59131.0,59130.0,1.333]
["bitfinex","BTCUSD",1617251537588,0.63119848,59131.0,59130.0,1.528]
["bitfinex","BTCUSD",1617251537788,0.63119848,59131.0,59130.0,1.916959]
["bitfinex","BTCUSD",1617251538188,0.63217899,59131.0,59130.0,1.528]
["bitfinex","BTCUSD",1617251539418,0.63217899,59131.0,59130.0,1.333]
["bitfinex","BTCUSD",1617251539616,0.63119848,59131.0,59130.0,1.333]
["bitfinex","BTCUSD",1617251541021,1.05296848,59131.0,59130.0,1.333]
["bitfinex","BTCUSD",1617251541222,1.05296848,59131.0,59130.0,0.833]
["bitfinex","BTCUSD",1617251541223,1.0559074,59131.0,59130.0,0.833]
["bitfinex","BTCUSD",1617251541418,1.0630104,59131.0,59130.0,0.833]
["bitfinex","BTCUSD",1617251541619,1.07965794,59131.0,59130.0,0.833]
["bitfinex","BTCUSD",1617251541878,3.44965794,59131.0,59130.0,0.833]
["bitfinex","BTCUSD",1617251542284,1.21197079,59131.0,59130.0,0.833]
["bitfinex","BTCUSD",1617251542486,1.21197079,59131.0,59130.0,1.333]
["bitfinex","BTCUSD",1617251542683,1.06007148,59131.0,59130.0,1.333]
["bitfinex","BTCUSD",1617251542879,1.06300785,59131.0,59130.0,1.333]
["bitfinex","BTCUSD",1617251543280,1.06007148,59131.0,59130.0,1.333]
["bitfinex","BTCUSD",1617251543480,1.06300596,59131.0,59130.0,1.528]
["bitfinex","BTCUSD",1617251544084,1.06007148,59131.0,59130.0,1.528]
["bitfinex","BTCUSD",1617251544283,0.63119848,59131.0,59130.0,1.528]
["bitfinex","BTCUSD",1617251544702,0.63119848,59131.0,59130.0,1.916959]
["bitfinex","BTCUSD",1617251545901,0.63119848,59131.0,59130.0,1.528]
["bitfinex","BTCUSD",1617251546299,0.63119848,59131.0,59130.0,1.333]
["bitfinex","BTCUSD",1617251547541,0.63119848,59131.0,59130.0,1.33333823]
["bitfinex","BTCUSD",1617251548540,0.65075329,59131.0,59130.0,1.33333823]
["bitfinex","BTCUSD",1617251550752,1.18075329,59131.0,59130.0,1.33333823]
["bitfinex","BTCUSD",1617251550950,0.65785629,59131.0,59130.0,1.33333823]
["bitfinex","BTCUSD",1617251551152,0.65075329,59131.0,59130.0,1.33333823]
["bitfinex","BTCUSD",1617251552155,0.63119848,59131.0,59130.0,1.33333823]
["bitfinex","BTCUSD",1617251552381,0.65074508,59131.0,59130.0,1.33333823]
["bitfinex","BTCUSD",1617251552982,0.63119848,59131.0,59130.0,1.33333823]
["bitfinex","BTCUSD",1617251553184,0.63413127,59131.0,59130.0,1.33333823]
["bitfinex","BTCUSD",1617251554586,0.63119848,59131.0,59130.0,1.33333823]
["bitfinex","BTCUSD",1617251557074,0.65074879,59131.0,59130.0,1.33333823]
["bitfinex","BTCUSD",1617251557474,0.65074879,59131.0,59130.0,0.83333823]
["bitfinex","BTCUSD",1617251557677,0.65785179,59131.0,59130.0,0.83333823]
["bitfinex","BTCUSD",1617251559282,0.63830148,59131.0,59130.0,0.83333823]
["bitfinex","BTCUSD",1617251559682,2.16830148,59131.0,59130.0,0.83333823]
["bitfinex","BTCUSD",1617251560279,0.63830148,59131.0,59130.0,0.83333823]
["bitfinex","BTCUSD",1617251560684,0.63830148,59131.0,59130.0,1.33333823]
["bitfinex","BTCUSD",1617251561485,0.63119848,59131.0,59130.0,1.33333823]
["bitfinex","BTCUSD",1617251562287,0.63119848,59131.0,59130.0,1.72229723]
["bitfinex","BTCUSD",1617251562690,0.63119848,59131.0,59130.0,2.44229723]
["bitfinex","BTCUSD",1617251562886,0.63119848,59131.0,59130.0,2.60229723]
["bitfinex","BTCUSD",1617251563087,0.63119848,59131.0,59130.0,3.59229723]
["bitfinex","BTCUSD",1617251563490,0.60119848,59131.0,59130.0,2.60229723]
["bitfinex","BTCUSD",1617251563886,0.60119848,59131.0,59130.0,3.59229723]
["bitfinex","BTCUSD",1617251564085,0.60119848,59131.0,59130.0,3.79229723]
["bitfinex","BTCUSD",1617251564285,0.60119848,59131.0,59130.0,2.80229723]
["bitfinex","BTCUSD",1617251564485,0.60119848,59131.0,59130.0,2.60229723]
["bitfinex","BTCUSD",1617251565084,0.60119848,59131.0,59130.0,2.85595323]
["bitfinex","BTCUSD",1617251565287,0.60119848,59131.0,59130.0,3.05595323]
["bitfinex","BTCUSD",1617251566105,0.60119848,59131.0,59130.0,4.04595323]
["bitfinex","BTCUSD",1617251566504,0.60119848,59131.0,59130.0,3.05595323]
["bitfinex","BTCUSD",1617251566904,0.60119848,59131.0,59130.0,2.85595323]
["bitfinex","BTCUSD",1617251567104,0.60119848,59131.0,59130.0,3.84595323]
["bitfinex","BTCUSD",1617251567305,0.60119848,59131.0,59130.0,3.05595323]
["bitfinex","BTCUSD",1617251568331,0.60119848,59131.0,59130.0,4.08595323]
["bitfinex","BTCUSD",1617251568533,0.60217769,59131.0,59130.0,4.29998514]
["bitfinex","BTCUSD",1617251568730,0.60119848,59131.0,59130.0,3.30998514]
["bitfinex","BTCUSD",1617251568929,0.60119848,59131.0,59130.0,4.29998514]
["bitfinex","BTCUSD",1617251569332,0.60119848,59131.0,59130.0,3.30998514]
["bitfinex","BTCUSD",1617251569528,0.60099568,59131.0,59130.0,3.30998514]
["bitfinex","BTCUSD",1617251570955,0.60099568,59131.0,59130.0,3.26998514]
["bitfinex","BTCUSD",1617251571753,0.60099568,59131.0,59130.0,3.21998514]
["bitfinex","BTCUSD",1617251572219,0.60099568,59131.0,59130.0,3.30998514]
["bitfinex","BTCUSD",1617251573018,0.60099568,59131.0,59130.0,3.21998514]
["bitfinex","BTCUSD",1617251574224,0.60099568,59131.0,59130.0,3.01998514]
["bitfinex","BTCUSD",1617251574421,0.60099568,59131.0,59130.0,2.80595323]
["bitfinex","BTCUSD",1617251575020,0.60099568,59131.0,59130.0,2.80095323]
["bitfinex","BTCUSD",1617251575420,0.60099568,59131.0,59130.0,3.00095323]
["bitfinex","BTCUSD",1617251578026,0.60099568,59131.0,59130.0,3.09095323]
["bitfinex","BTCUSD",1617251578428,0.60099568,59131.0,59130.0,3.38576619]
["bitfinex","BTCUSD",1617251578629,0.59599568,59131.0,59130.0,3.18576619]
["bitfinex","BTCUSD",1617251579429,0.59599568,59131.0,59130.0,3.38576619]
["bitfinex","BTCUSD",1617251580032,0.59599568,59131.0,59130.0,3.22576619]
["bitfinex","BTCUSD",1617251580633,0.59599568,59131.0,59130.0,3.38176619]
["bitfinex","BTCUSD",1617251580831,0.59599568,59131.0,59130.0,2.99695323]
["bitfinex","BTCUSD",1617251581654,0.59599568,59131.0,59130.0,2.84095323]
["bitfinex","BTCUSD",1617251582253,0.59599568,59131.0,59130.0,2.99995323]
["bitfinex","BTCUSD",1617251582456,0.59599568,59131.0,59130.0,3.11334592]
["bitfinex","BTCUSD",1617251582653,0.59599568,59131.0,59130.0,3.37042592]
["bitfinex","BTCUSD",1617251583057,0.59599568,59131.0,59130.0,3.21703323]
["bitfinex","BTCUSD",1617251583255,0.59599568,59131.0,59130.0,3.33042592]
["bitfinex","BTCUSD",1617251583657,0.59599568,59131.0,59130.0,3.37042592]
["bitfinex","BTCUSD",1617251584083,0.59599568,59131.0,59130.0,3.21703323]
["bitfinex","BTCUSD",1617251585286,0.59599568,59131.0,59130.0,3.25703323]
["bitfinex","BTCUSD",1617251585489,0.59599568,59131.0,59130.0,4.24703323]
["bitfinex","BTCUSD",1617251585694,0.59599568,59131.0,59130.0,4.76147476]
["bitfinex","BTCUSD",1617251586088,0.59599568,59131.0,59130.0,4.68147476]
["bitfinex","BTCUSD",1617251586288,0.59599568,59131.0,59130.0,7.91147476]
["bitfinex","BTCUSD",1617251586506,0.42695768,59131.0,59130.0,7.91147476]
["bitfinex","BTCUSD",1617251586709,0.42095768,59131.0,59130.0,7.91547476]
["bitfinex","BTCUSD",1617251586987,0.25191968,59131.0,59130.0,7.91547476]
["bitfinex","BTCUSD",1617251587984,0.25191968,59131.0,59130.0,7.96638631]
["bitfinex","BTCUSD",1617251588192,0.25191968,59131.0,59130.0,8.01638631]
["bitfinex","BTCUSD",1617251588384,0.25191968,59131.0,59130.0,7.96547476]
["bitfinex","BTCUSD",1617251588587,0.25191968,59131.0,59130.0,7.87147476]
["bitfinex","BTCUSD",1617251588785,0.25191968,59131.0,59130.0,7.96147476]
["bitfinex","BTCUSD",1617251588984,0.25191968,59131.0,59130.0,8.07970671]
["bitfinex","BTCUSD",1617251589585,0.25191968,59131.0,59130.0,8.02970671]
["bitfinex","BTCUSD",1617251589788,0.25191968,59131.0,59130.0,7.35775671]
["bitfinex","BTCUSD",1617251589985,0.25191968,59131.0,59130.0,7.40775671]
["bitfinex","BTCUSD",1617251590387,0.25191968,59131.0,59130.0,7.31775671]
["bitfinex","BTCUSD",1617251590983,0.25191968,59131.0,59130.0,7.99775671]
["bitfinex","BTCUSD",1617251591386,0.22953319,59131.0,59130.0,8.3818944]
["bitfinex","BTCUSD",1617251591985,0.22953319,59131.0,59130.0,8.4718944]
["bitfinex","BTCUSD",1617251592783,0.22953319,59131.0,59130.0,8.4218944]
["bitfinex","BTCUSD",1617251593184,0.17249044,59131.0,59130.0,8.4218944]
["bitfinex","BTCUSD",1617251594184,0.17249044,59131.0,59130.0,8.47303949]
["bitfinex","BTCUSD",1617251594483,0.17249044,59131.0,59130.0,8.4218944]
["bitfinex","BTCUSD",1617251595085,0.17249044,59131.0,59130.0,6.6518944]
["bitfinex","BTCUSD",1617251595484,0.17249044,59131.0,59130.0,5.1518944]
["bitfinex","BTCUSD",1617251596085,0.17249044,59131.0,59130.0,6.3018944]
["bitfinex","BTCUSD",1617251596287,0.17249044,59131.0,59130.0,6.3418944]
["bitfinex","BTCUSD",1617251596486,0.17249044,59131.0,59130.0,6.3018944]
["bitfinex","BTCUSD",1617251596886,0.17249044,59131.0,59130.0,6.18366245]
["bitfinex","BTCUSD",1617251597116,0.17249044,59131.0,59130.0,5.79366245]
["bitfinex","BTCUSD",1617251597314,0.17249044,59131.0,59130.0,6.82366245]
["bitfinex","BTCUSD",1617251597911,0.17249044,59131.0,59130.0,5.79366245]
["bitfinex","BTCUSD",1617251598115,0.17249044,59131.0,59130.0,4.65366245]
["bitfinex","BTCUSD",1617251598311,0.17249044,59131.0,59130.0,4.50353245]
["bitfinex","BTCUSD",1617251598913,0.17249044,59131.0,59130.0,3.35353245]
["bitfinex","BTCUSD",1617251599115,0.17249044,59131.0,59130.0,2.92939476]
["bitfinex","BTCUSD",1617251599313,0.17249044,59131.0,59130.0,3.46939476]
["bitfinex","BTCUSD",1617251599512,0.17249044,59131.0,59130.0,3.25495323]
["bitfinex","BTCUSD",1617251600141,0.17249044,59131.0,59130.0,3.85495323]
["bitfinex","BTCUSD",1617251600336,0.17249044,59131.0,59130.0,3.25471073]
["bitfinex","BTCUSD",1617251602150,0.17249044,59131.0,59130.0,5.62212828]
["bitfinex","BTCUSD",1617251602566,0.17249044,59131.0,59130.0,5.61915226]
["bitfinex","BTCUSD",1617251602762,0.17249044,59131.0,59130.0,5.638992]
["bitfinex","BTCUSD",1617251603161,0.17249044,59131.0,59130.0,7.248992]
["bitfinex","BTCUSD",1617251603362,0.17249044,59131.0,59130.0,7.22915226]
["bitfinex","BTCUSD",1617251603562,0.17249044,59131.0,59130.0,7.31915226]
["bitfinex","BTCUSD",1617251603762,0.16649044,59131.0,59130.0,7.77915226]
["bitfinex","BTCUSD",1617251603967,0.16649044,59131.0,59130.0,7.7989913]
["bitfinex","BTCUSD",1617251604566,0.16649044,59131.0,59130.0,5.6389913]
["bitfinex","BTCUSD",1617251604985,0.16649044,59131.0,59130.0,7.0689913]
["bitfinex","BTCUSD",1617251605584,0.16649044,59131.0,59130.0,6.05915226]
["bitfinex","BTCUSD",1617251605783,0.16649044,59131.0,59130.0,7.04915226]
["bitfinex","BTCUSD",1617251605987,0.16649044,59131.0,59130.0,7.72915226]
["bitfinex","BTCUSD",1617251606186,0.16649044,59131.0,59130.0,7.10899121]
["bitfinex","BTCUSD",1617251606785,0.16649044,59131.0,59130.0,7.15899121]
["bitfinex","BTCUSD",1617251607188,0.16649044,59131.0,59130.0,7.13915226]
["bitfinex","BTCUSD",1617251607390,0.00097749,59140.0,59131.0,4.22]
["bitfinex","BTCUSD",1617251607622,0.00097749,59140.0,59139.0,7.92543934]
["bitfinex","BTCUSD",1617251607821,0.00097749,59140.0,59139.0,10.79082834]
["bitfinex","BTCUSD",1617251608024,0.07437149,59178.0,59139.0,10.79082834]
["bitfinex","BTCUSD",1617251608025,0.00097843,59146.0,59145.0,0.25482934]
["bitfinex","BTCUSD",1617251608225,0.00097863,59147.0,59146.0,3.06052939]
["bitfinex","BTCUSD",1617251608425,0.00097629,59160.0,59147.0,0.803]
["bitfinex","BTCUSD",1617251608624,0.00097629,59160.0,59150.0,0.00299152]
["bitfinex","BTCUSD",1617251608826,0.0029764,59161.0,59156.0,0.5]
["bitfinex","BTCUSD",1617251609024,0.0009764,59161.0,59160.0,0.888959]
["bitfinex","BTCUSD",1617251609226,0.0049292,59165.0,59160.0,2.586229]
["bitfinex","BTCUSD",1617251609227,0.00097645,59162.0,59160.0,2.586229]
["bitfinex","BTCUSD",1617251609424,0.0019529,59164.0,59161.0,1.33546682]
["bitfinex","BTCUSD",1617251609425,0.00097653,59163.0,59161.0,1.33546682]
["bitfinex","BTCUSD",1617251609622,0.00097653,59163.0,59162.0,1.191959]
["bitfinex","BTCUSD",1617251609823,0.00097653,59163.0,59162.0,0.388959]
["bitfinex","BTCUSD",1617251610024,0.00097653,59163.0,59162.0,1.546959]
["bitfinex","BTCUSD",1617251610448,0.00097653,59163.0,59162.0,1.83389943]
["bitfinex","BTCUSD",1617251610646,0.00097653,59163.0,59162.0,2.43389943]
["bitfinex","BTCUSD",1617251610847,0.00097653,59163.0,59162.0,2.046959]
["bitfinex","BTCUSD",1617251611049,0.00097653,59163.0,59162.0,2.076959]
["bitfinex","BTCUSD",1617251611851,0.25395139,59170.0,59163.0,0.803]
["bitfinex","BTCUSD",1617251612050,0.00097696,59166.0,59164.0,0.888959]
["bitfinex","BTCUSD",1617251612247,0.00097696,59166.0,59165.0,1.058]
["bitfinex","BTCUSD",1617251612451,0.00097696,59166.0,59165.0,1.546959]
["bitfinex","BTCUSD",1617251612651,0.00097718,59167.0,59165.0,1.546959]
["bitfinex","BTCUSD",1617251612876,0.00097718,59167.0,59166.0,2.37570828]
["bitfinex","BTCUSD",1617251613075,0.00097718,59167.0,59166.0,2.53910097]
["bitfinex","BTCUSD",1617251613275,0.00097718,59167.0,59166.0,2.63910097]
["bitfinex","BTCUSD",1617251613677,0.00097718,59167.0,59166.0,2.38535169]
["bitfinex","BTCUSD",1617251613880,0.00097752,59169.0,59166.0,2.38535169]
["bitfinex","BTCUSD",1617251614076,0.00097752,59169.0,59167.0,1.418]
["bitfinex","BTCUSD",1617251614276,0.00097752,59169.0,59168.0,1.30535169]
["bitfinex","BTCUSD",1617251614478,0.00097752,59169.0,59168.0,1.35535169]
["bitfinex","BTCUSD",1617251614678,0.00097752,59169.0,59168.0,1.191959]
["bitfinex","BTCUSD",1617251614877,0.00097752,59169.0,59168.0,1.566959]
["bitfinex","BTCUSD",1617251615278,0.01954677,59173.0,59168.0,1.566959]
["bitfinex","BTCUSD",1617251615501,0.01954677,59173.0,59169.0,1.516959]
["bitfinex","BTCUSD",1617251615703,0.002,59174.0,59170.0,0.803]
["bitfinex","BTCUSD",1617251615704,0.02154879,59174.0,59170.0,0.803]
["bitfinex","BTCUSD",1617251615903,0.01954879,59174.0,59170.0,1.303]
["bitfinex","BTCUSD",1617251616101,0.01954879,59174.0,59171.0,0.24]
["bitfinex","BTCUSD",1617251616102,0.27308379,59174.0,59171.0,0.24]
["bitfinex","BTCUSD",1617251616304,0.02454958,59173.0,59172.0,1.583]
["bitfinex","BTCUSD",1617251616508,0.005,59173.0,59172.0,1.583]
["bitfinex","BTCUSD",1617251616904,0.615,59173.0,59172.0,1.583]
["bitfinex","BTCUSD",1617251617177,0.005,59173.0,59172.0,1.583]
["bitfinex","BTCUSD",1617251617377,0.253535,59174.0,59173.0,0.803]
["bitfinex","BTCUSD",1617251617577,0.253535,59174.0,59173.0,1.038]
["bitfinex","BTCUSD",1617251618026,1.043535,59174.0,59173.0,1.038]
["bitfinex","BTCUSD",1617251618178,0.253535,59174.0,59173.0,1.038]
["bitfinex","BTCUSD",1617251620984,1.623535,59174.0,59173.0,1.038]
["bitfinex","BTCUSD",1617251621182,1.630638,59174.0,59173.0,1.038]
["bitfinex","BTCUSD",1617251621378,1.630638,59174.0,59173.0,0.803]
["bitfinex","BTCUSD",1617251622582,0.260638,59174.0,59173.0,0.803]
["bitfinex","BTCUSD",1617251622780,0.253535,59174.0,59173.0,0.998]
["bitfinex","BTCUSD",1617251625785,1.293535,59174.0,59173.0,0.998]
["bitfinex","BTCUSD",1617251626198,1.293535,59174.0,59173.0,0.803]
["bitfinex","BTCUSD",1617251626398,1.300638,59174.0,59173.0,0.803]
["bitfinex","BTCUSD",1617251626799,2.550638,59174.0,59173.0,0.803]
["bitfinex","BTCUSD",1617251627199,1.300638,59174.0,59173.0,0.803]
["bitfinex","BTCUSD",1617251627401,0.260638,59174.0,59173.0,0.803]
["bitfinex","BTCUSD",1617251627601,0.260638,59174.0,59173.0,0.998]
["bitfinex","BTCUSD",1617251627602,0.253535,59174.0,59173.0,0.998]
["bitfinex","BTCUSD",1617251627803,1.333535,59174.0,59173.0,0.998]
["bitfinex","BTCUSD",1617251628200,1.333535,59174.0,59173.0,0.803]
["bitfinex","BTCUSD",1617251628402,1.340638,59174.0,59173.0,0.803]
["bitfinex","BTCUSD",1617251628829,2.620638,59174.0,59173.0,0.803]
["bitfinex","BTCUSD",1617251629029,1.340638,59174.0,59173.0,0.803]
["bitfinex","BTCUSD",1617251631251,0.260638,59174.0,59173.0,0.803]
["bitfinex","BTCUSD",1617251631450,0.253535,59174.0,59173.0,0.803]
["bitfinex","BTCUSD",1617251632512,0.253535,59174.0,59173.0,1.241959]
["bitfinex","BTCUSD",1617251632717,0.253535,59174.0,59173.0,0.853]
["bitfinex","BTCUSD",1617251632913,0.253535,59174.0,59173.0,1.113]
["bitfinex","BTCUSD",1617251633113,0.01955469,59178.0,59173.0,1.113]
["bitfinex","BTCUSD",1617251633317,0.01955417,59177.0,59174.0,0.803]
["bitfinex","BTCUSD",1617251633513,0.01955417,59177.0,59174.0,1.303]
["bitfinex","BTCUSD",1617251633713,0.01955417,59177.0,59175.0,0.803]
["bitfinex","BTCUSD",1617251633919,0.338144,59179.0,59175.0,0.803]
["bitfinex","BTCUSD",1617251634116,3.24955069,59176.0,59175.0,0.803]
["bitfinex","BTCUSD",1617251634316,3.25665369,59176.0,59175.0,0.803]
["bitfinex","BTCUSD",1617251635118,3.237103,59176.0,59175.0,0.803]
["bitfinex","BTCUSD",1617251635916,3.25665593,59176.0,59175.0,0.803]
["bitfinex","BTCUSD",1617251636317,3.237103,59176.0,59175.0,0.803]
["bitfinex","BTCUSD",1617251637319,0.02665534,59176.0,59175.0,0.803]
["bitfinex","BTCUSD",1617251637518,0.253526,59177.0,59175.0,0.803]
["bitfinex","BTCUSD",1617251637519,0.27307907,59177.0,59175.0,0.803]
["bitfinex","BTCUSD",1617251638320,0.253526,59177.0,59175.0,0.803]
["bitfinex","BTCUSD",1617251638519,0.253526,59177.0,59175.0,1.803]
["bitfinex","BTCUSD",1617251638717,0.253526,59177.0,59175.0,1.0]
["bitfinex","BTCUSD",1617251640128,0.31229156,59177.0,59175.0,1.0]
["bitfinex","BTCUSD",1617251640730,3.28875866,59176.0,59175.0,1.0]
["bitfinex","BTCUSD",1617251640931,3.237103,59176.0,59175.0,1.0]
["bitfinex","BTCUSD",1617251641232,3.46451938,59176.0,59175.0,1.0]
["bitfinex","BTCUSD",1617251641653,3.46451938,59176.0,59175.0,1.03]
["bitfinex","BTCUSD",1617251642654,3.63251938,59176.0,59175.0,1.03]
["bitfinex","BTCUSD",1617251645080,3.69127476,59176.0,59175.0,1.03]
["bitfinex","BTCUSD",1617251646081,3.63251938,59176.0,59175.0,1.03]
["bitfinex","BTCUSD",1617251646909,4.20839833,59176.0,59175.0,1.0151511]
["bitfinex","BTCUSD",1617251647172,4.20839833,59176.0,59175.0,0.23689234]
["bitfinex","BTCUSD",1617251647173,4.16728075,59176.0,59175.0,0.23689234]
["bitfinex","BTCUSD",1617251647365,4.4318958,59176.0,59175.0,0.19995586]
["bitfinex","BTCUSD",1617251647565,5.09943693,59176.0,59175.0,0.19995586]
["bitfinex","BTCUSD",1617251650366,5.09943693,59176.0,59175.0,0.19356438]
["bitfinex","BTCUSD",1617251651170,5.59943693,59176.0,59175.0,0.19356438]
["bitfinex","BTCUSD",1617251651373,5.59943693,59176.0,59160.0,8.06e-06]
["bitfinex","BTCUSD",1617251651374,0.126824,59173.0,59160.0,8.06e-06]
["bitfinex","BTCUSD",1617251651579,2.59097832,59131.0,59130.0,0.01984015]
["bitfinex","BTCUSD",1617251651772,2.59097832,59131.0,59121.0,0.01984116]
["bitfinex","BTCUSD",1617251651773,2.80428889,59131.0,59121.0,0.01984116]
["bitfinex","BTCUSD",1617251651968,0.39402136,59130.0,59121.0,0.01984116]
["bitfinex","BTCUSD",1617251652172,0.39402136,59130.0,59116.0,0.9809]
["bitfinex","BTCUSD",1617251652173,0.00097564,59129.0,59119.0,0.01984168]
["bitfinex","BTCUSD",1617251652376,2.79821,59131.0,59118.0,0.0198418]
["bitfinex","BTCUSD",1617251652377,0.253738,59126.0,59118.0,0.0198418]
["bitfinex","BTCUSD",1617251652573,0.002,59123.0,59118.0,0.0198418]
["bitfinex","BTCUSD",1617251652771,0.002,59123.0,59113.0,0.0012]
["bitfinex","BTCUSD",1617251652772,0.002,59123.0,59116.0,0.01984276]
["bitfinex","BTCUSD",1617251652972,0.007103,59122.0,59113.0,0.0012]
["bitfinex","BTCUSD",1617251653172,3.23,59121.0,59110.0,0.99]
["bitfinex","BTCUSD",1617251653374,3.23,59121.0,59111.0,0.29780487]
["bitfinex","BTCUSD",1617251653375,0.00097375,59115.0,59111.0,0.29780487]
["bitfinex","BTCUSD",1617251653577,0.79511,59131.0,59115.0,3.23]
["bitfinex","BTCUSD",1617251653578,5.33e-06,59120.0,59115.0,3.23]
["bitfinex","BTCUSD",1617251653773,0.0194858,59124.0,59119.0,0.478959]
["bitfinex","BTCUSD",1617251653973,0.3389,59131.0,59121.0,0.0044]
["bitfinex","BTCUSD",1617251653974,0.019494,59126.0,59121.0,0.0044]
["bitfinex","BTCUSD",1617251654174,0.3389,59131.0,59122.0,0.388959]
["bitfinex","BTCUSD",1617251654175,0.01949869,59128.0,59122.0,0.388959]
["bitfinex","BTCUSD",1617251654376,0.3389,59131.0,59123.0,0.1]
["bitfinex","BTCUSD",1617251654377,0.002,59130.0,59123.0,0.1]
["bitfinex","BTCUSD",1617251654571,0.35820728,59131.0,59124.0,0.388959]
["bitfinex","BTCUSD",1617251654774,0.01950534,59130.0,59122.0,0.05]
["bitfinex","BTCUSD",1617251654980,0.01950534,59130.0,59121.0,0.0044]
["bitfinex","BTCUSD",1617251655173,0.01950534,59130.0,59122.0,1.49]
["bitfinex","BTCUSD",1617251655374,0.01950534,59130.0,59123.0,0.388959]
["bitfinex","BTCUSD",1617251655577,0.3582086,59131.0,59124.0,0.0042]
["bitfinex","BTCUSD",1617251655775,0.3387,59131.0,59125.0,0.388959]
["bitfinex","BTCUSD",1617251655975,0.01950606,59130.0,59125.0,0.438959]
["bitfinex","BTCUSD",1617251656176,0.01950606,59130.0,59126.0,0.6]
["bitfinex","BTCUSD",1617251656374,0.3387,59131.0,59126.0,0.6]
["bitfinex","BTCUSD",1617251656375,0.3387,59131.0,59127.0,0.388959]
["bitfinex","BTCUSD",1617251656574,0.3387,59131.0,59127.0,0.488959]
["bitfinex","BTCUSD",1617251657408,0.3387,59131.0,59130.0,2.805]
["bitfinex","BTCUSD",1617251657607,0.3387,59131.0,59130.0,2.083959]
["bitfinex","BTCUSD",1617251657803,0.3387,59131.0,59130.0,2.423959]
["bitfinex","BTCUSD",1617251658003,0.3387,59131.0,59130.0,1.338959]
["bitfinex","BTCUSD",1617251658203,0.3387,59131.0,59130.0,0.488959]
["bitfinex","BTCUSD",1617251658403,0.3387,59131.0,59130.0,0.05]
["bitfinex","BTCUSD",1617251658801,0.3387,59131.0,59127.0,0.004]
["bitfinex","BTCUSD",1617251659003,0.3387,59131.0,59128.0,0.388959]
["bitfinex","BTCUSD",1617251659202,0.3387,59131.0,59129.0,0.1]
["bitfinex","BTCUSD",1617251659403,0.3387,59131.0,59130.0,0.388959]
["bitfinex","BTCUSD",1617251659607,0.3387,59131.0,59130.0,0.438959]
["bitfinex","BTCUSD",1617251659804,0.3387,59131.0,59130.0,1.578959]
["bitfinex","BTCUSD",1617251660031,0.3387,59131.0,59130.0,0.828959]
["bitfinex","BTCUSD",1617251660232,0.3387,59131.0,59130.0,1.328959]
["bitfinex","BTCUSD",1617251660430,0.3387,59131.0,59130.0,1.32697614]
["bitfinex","BTCUSD",1617251660632,0.3337,59131.0,59130.0,1.088959]
["bitfinex","BTCUSD",1617251661031,0.3337,59131.0,59130.0,1.038959]
["bitfinex","BTCUSD",1617251661835,0.3337,59131.0,59130.0,1.088959]
["bitfinex","BTCUSD",1617251662314,0.3337,59131.0,59130.0,1.249959]
["bitfinex","BTCUSD",1617251662757,0.3337,59131.0,59130.0,1.259959]
["bitfinex","BTCUSD",1617251663155,0.3337,59131.0,59130.0,1.564959]
["bitfinex","BTCUSD",1617251663354,0.3337,59131.0,59130.0,2.004959]
["bitfinex","BTCUSD",1617251664356,0.3337,59131.0,59130.0,1.754959]
["bitfinex","BTCUSD",1617251664557,0.3337,59131.0,59130.0,1.414959]
["bitfinex","BTCUSD",1617251664958,0.3337,59131.0,59130.0,1.203959]
["bitfinex","BTCUSD",1617251665378,0.3337,59131.0,59130.0,0.898959]
["bitfinex","BTCUSD",1617251665975,0.3337,59131.0,59130.0,0.448959]
["bitfinex","BTCUSD",1617251666376,0.3337,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251666576,0.340803,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251667384,2.579803,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251668405,3.629803,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251668606,2.579803,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251668808,0.340803,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251669407,0.990803,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251669608,1.048803,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251670208,0.990803,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251670410,0.340803,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251670831,0.399803,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251671235,0.3927,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251671432,0.399803,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251672235,0.340803,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251672436,0.3337,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251672641,0.340803,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251673036,0.35318924,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251673257,1.26018924,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251673457,0.357803,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251673653,0.3507,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251675258,0.37018581,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251675460,0.35318581,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1617251675660,0.35318581,59131.0,59130.0,0.893959]
["bitfinex","BTCUSD",1617251675879,0.35318581,59131.0,59130.0,1.318959]
["bitfinex","BTCUSD",1617251675880,0.3337,59131.0,59130.0,1.318959]
["bitfinex","BTCUSD",1617251676477,0.3337,59131.0,59130.0,1.268959]
["bitfinex","BTCUSD",1617251676676,0.3337,59131.0,59130.0,1.168959]
["bitfinex","BTCUSD",1617251677364,0.3337,59131.0,59130.0,1.329959]
["bitfinex","BTCUSD",1617251677562,0.3337,59131.0,59130.0,1.429959]
["bitfinex","BTCUSD",1617251677968,0.3337,59131.0,59130.0,1.268959]
["bitfinex","BTCUSD",1617251678161,0.3337,59131.0,59130.0,1.168959]
["bitfinex","BTCUSD",1617251678405,0.3337,59131.0,59130.0,1.268959]
["bitfinex","BTCUSD",1617251678963,0.3337,59131.0,59130.0,1.421959]
["bitfinex","BTCUSD",1617251679561,0.3337,59131.0,59130.0,1.911959]
["bitfinex","BTCUSD",1617251680371,0.3337,59131.0,59130.0,2.901959]
["bitfinex","BTCUSD",1617251680570,0.3337,59131.0,59130.0,2.991959]
["bitfinex","BTCUSD",1617251680771,0.3337,59131.0,59130.0,3.047829]
["bitfinex","BTCUSD",1617251680970,0.3337,59131.0,59130.0,3.097829]
["bitfinex","BTCUSD",1617251681170,0.3337,59131.0,59130.0,6.277829]
["bitfinex","BTCUSD",1617251681366,0.3337,59131.0,59130.0,6.477829]
["bitfinex","BTCUSD",1617251681570,0.11126896,59131.0,59130.0,6.815995]
["bitfinex","BTCUSD",1617251681772,0.01952602,59141.0,59131.0,4.22]
["bitfinex","BTCUSD",1617251681973,0.01953095,59143.0,59142.0,3.4705567]
["bitfinex","BTCUSD",1617251682171,0.167,59164.0,59146.0,0.154]
["bitfinex","BTCUSD",1617251682172,0.03906956,59150.0,59146.0,0.154]
["bitfinex","BTCUSD",1617251682369,0.03906956,59150.0,59147.0,3.658959]
["bitfinex","BTCUSD",1617251682570,0.03907479,59151.0,59147.0,0.978959]
["bitfinex","BTCUSD",1617251682771,0.0390839,59153.0,59147.0,2.242534]
["bitfinex","BTCUSD",1617251682968,0.0390839,59153.0,59147.0,2.49203586]
["bitfinex","BTCUSD",1617251683169,0.14400057,59148.0,59147.0,2.242534]
["bitfinex","BTCUSD",1617251683571,0.03527194,59148.0,59147.0,2.242534]
["bitfinex","BTCUSD",1617251683772,0.14395707,59148.0,59147.0,2.242534]
["bitfinex","BTCUSD",1617251684170,0.14395707,59148.0,59147.0,2.782534]
["bitfinex","BTCUSD",1617251684372,0.14395707,59148.0,59147.0,2.940534]
["bitfinex","BTCUSD",1617251684572,0.14395707,59148.0,59147.0,2.400534]
["bitfinex","BTCUSD",1617251685174,0.03527194,59148.0,59147.0,2.400534]
["bitfinex","BTCUSD",1617251685570,0.03527194,59148.0,59147.0,2.455734]
["bitfinex","BTCUSD",1617251686392,0.03027194,59148.0,59147.0,3.805734]
["bitfinex","BTCUSD",1617251686589,0.03027194,59148.0,59147.0,2.455734]
["bitfinex","BTCUSD",1617251686991,0.13911061,59148.0,59147.0,2.455734]
["bitfinex","BTCUSD",1617251687590,0.13911061,59148.0,59147.0,2.400534]
["bitfinex","BTCUSD",1617251687993,0.13911061,59148.0,59147.0,2.600534]
["bitfinex","BTCUSD",1617251688194,0.13911061,59148.0,59147.0,2.400534]
["bitfinex","BTCUSD",1617251688399,0.13911061,59148.0,59147.0,2.002534]
["bitfinex","BTCUSD",1617251688593,0.13911061,59148.0,59147.0,1.348959]
["bitfinex","BTCUSD",1617251688795,0.13911061,59148.0,59147.0,0.938959]
["bitfinex","BTCUSD",1617251689607,0.17820343,59148.0,59147.0,0.938959]
["bitfinex","BTCUSD",1617251689808,0.03027194,59148.0,59147.0,0.938959]
["bitfinex","BTCUSD",1617251690003,0.03027194,59148.0,59147.0,1.113959]
["bitfinex","BTCUSD",1617251690405,0.03027194,59148.0,59147.0,1.163959]
["bitfinex","BTCUSD",1617251691204,0.03027194,59148.0,59147.0,0.663959]
["bitfinex","BTCUSD",1617251691408,0.03027194,59148.0,59147.0,0.225]
["bitfinex","BTCUSD",1617251691409,0.33073194,59148.0,59147.0,0.225]
["bitfinex","BTCUSD",1617251691640,0.33073194,59148.0,59147.0,0.05]
["bitfinex","BTCUSD",1617251691839,0.33073194,59148.0,59139.0,0.84]
["bitfinex","BTCUSD",1617251692049,0.33073194,59148.0,59140.0,0.388959]
["bitfinex","BTCUSD",1617251692296,0.33073194,59148.0,59137.0,0.00299152]
["bitfinex","BTCUSD",1617251692494,0.33073194,59148.0,59134.0,1.1727]
["bitfinex","BTCUSD",1617251692495,0.33073194,59148.0,59136.0,0.55]
["bitfinex","BTCUSD",1617251692696,0.33073194,59148.0,59138.0,0.22]
["bitfinex","BTCUSD",1617251692891,0.33073194,59148.0,59139.0,0.388959]
["bitfinex","BTCUSD",1617251693104,0.33073194,59148.0,59140.0,0.4]
["bitfinex","BTCUSD",1617251693296,0.33073194,59148.0,59139.0,0.01]
["bitfinex","BTCUSD",1617251693297,0.007,59147.0,59139.0,0.01]
["bitfinex","BTCUSD",1617251693893,0.007,59147.0,59140.0,0.438959]
["bitfinex","BTCUSD",1617251694093,0.007,59147.0,59140.0,0.488959]
["bitfinex","BTCUSD",1617251694295,0.58438994,59148.0,59141.0,0.185]
["bitfinex","BTCUSD",1617251694495,0.58438994,59148.0,59140.0,0.938959]
["bitfinex","BTCUSD",1617251694496,0.03027194,59148.0,59142.0,0.388959]
["bitfinex","BTCUSD",1617251694694,0.03027194,59148.0,59142.0,0.438959]
["bitfinex","BTCUSD",1617251694896,0.03027194,59148.0,59143.0,0.155]
["bitfinex","BTCUSD",1617251695096,0.03027194,59148.0,59144.0,0.388959]
["bitfinex","BTCUSD",1617251695097,0.007,59147.0,59144.0,0.388959]
["bitfinex","BTCUSD",1617251695295,0.007,59147.0,59144.0,0.438959]
["bitfinex","BTCUSD",1617251695491,0.007,59147.0,59145.0,0.18]
["bitfinex","BTCUSD",1617251695692,0.007,59147.0,59146.0,0.578959]
["bitfinex","BTCUSD",1617251695891,0.007,59147.0,59146.0,0.628959]
["bitfinex","BTCUSD",1617251699093,0.777,59147.0,59146.0,0.628959]
["bitfinex","BTCUSD",1617251699297,0.784103,59147.0,59146.0,0.05]
["bitfinex","BTCUSD",1617251699520,0.784103,59147.0,59139.0,0.01]
["bitfinex","BTCUSD",1617251699718,0.06622442,59146.0,59139.0,0.01]
["bitfinex","BTCUSD",1617251699917,0.007103,59146.0,59139.0,0.01]
["bitfinex","BTCUSD",1617251700318,0.058,59145.0,59139.0,0.01]
["bitfinex","BTCUSD",1617251700518,0.007103,59144.0,59139.0,0.01]
["bitfinex","BTCUSD",1617251700919,0.058,59143.0,59139.0,0.01]
["bitfinex","BTCUSD",1617251701116,0.007103,59142.0,59139.0,0.01]
["bitfinex","BTCUSD",1617251701320,1.10697,59147.0,59139.0,0.01]
["bitfinex","BTCUSD",1617251701520,1.16397,59147.0,59139.0,0.01]
["bitfinex","BTCUSD",1617251702542,0.39397,59147.0,59139.0,0.01]
["bitfinex","BTCUSD",1617251702747,0.03027194,59148.0,59140.0,0.1492]
["bitfinex","BTCUSD",1617251702947,0.03027194,59148.0,59142.0,0.13818304]
["bitfinex","BTCUSD",1617251703146,0.03027194,59148.0,59143.0,1.044959]
["bitfinex","BTCUSD",1617251703344,0.03027194,59148.0,59144.0,0.708959]
["bitfinex","BTCUSD",1617251703547,0.03027194,59148.0,59147.0,0.888959]
["bitfinex","BTCUSD",1617251704146,0.03027194,59148.0,59147.0,0.938959]
["bitfinex","BTCUSD",1617251704548,0.04527194,59148.0,59147.0,0.938959]
["bitfinex","BTCUSD",1617251704773,0.04527194,59148.0,59147.0,1.203959]
["bitfinex","BTCUSD",1617251704774,0.03027194,59148.0,59147.0,1.203959]
["bitfinex","BTCUSD",1617251709189,0.03027194,59148.0,59147.0,2.507959]
["bitfinex","BTCUSD",1617251709392,0.03027194,59148.0,59147.0,3.700729]
["bitfinex","BTCUSD",1617251709587,0.03027194,59148.0,59147.0,3.410729]
["bitfinex","BTCUSD",1617251709786,0.03027194,59148.0,59147.0,3.650729]
["bitfinex","BTCUSD",1617251710198,0.03027194,59148.0,59147.0,2.660729]
["bitfinex","BTCUSD",1617251710596,0.03027194,59148.0,59147.0,2.710729]
["bitfinex","BTCUSD",1617251711193,0.03027194,59148.0,59147.0,3.048798]
["bitfinex","BTCUSD",1617251711597,0.03027194,59148.0,59147.0,4.038798]
["bitfinex","BTCUSD",1617251711994,0.03027194,59148.0,59147.0,3.048798]
["bitfinex","BTCUSD",1617251712195,0.03027194,59148.0,59147.0,4.038798]
["bitfinex","BTCUSD",1617251718874,0.03027194,59148.0,59147.0,7.258798]
["bitfinex","BTCUSD",1617251719075,0.13228353,59167.0,59148.0,3.22]
["bitfinex","BTCUSD",1617251719277,0.13228353,59167.0,59166.0,0.78139862]
["bitfinex","BTCUSD",1617251719475,0.13228353,59167.0,59166.0,1.94724704]
["bitfinex","BTCUSD",1617251719671,0.13228353,59167.0,59166.0,2.53724704]
["bitfinex","BTCUSD",1617251719871,0.13228353,59167.0,59166.0,2.28868762]
["bitfinex","BTCUSD",1617251720072,0.13228353,59167.0,59166.0,2.64868762]
["bitfinex","BTCUSD",1617251720274,0.13228353,59167.0,59166.0,2.49118362]
["bitfinex","BTCUSD",1617251721103,0.13228353,59167.0,59166.0,2.370785]
["bitfinex","BTCUSD",1617251722572,0.13228353,59167.0,59166.0,1.227289]
["bitfinex","BTCUSD",1617251722773,0.13228353,59167.0,59166.0,0.748959]
["bitfinex","BTCUSD",1617251722774,0.83228353,59167.0,59166.0,0.748959]
["bitfinex","BTCUSD",1617251722971,0.83228353,59167.0,59165.0,0.06306]
["bitfinex","BTCUSD",1617251723174,0.83228353,59167.0,59159.0,0.5]
["bitfinex","BTCUSD",1617251723372,0.83228353,59167.0,59160.0,0.388959]
["bitfinex","BTCUSD",1617251723573,0.83228353,59167.0,59161.0,0.18]
["bitfinex","BTCUSD",1617251724371,0.83228353,59167.0,59161.0,0.19]
["bitfinex","BTCUSD",1617251724572,0.13228353,59167.0,59161.0,0.19]
["bitfinex","BTCUSD",1617251724774,0.13228353,59167.0,59162.0,0.388959]
["bitfinex","BTCUSD",1617251724974,0.13228353,59167.0,59163.0,0.21]
["bitfinex","BTCUSD",1617251725175,0.13228353,59167.0,59164.0,0.628959]
["bitfinex","BTCUSD",1617251726572,0.13228353,59167.0,59164.0,0.388959]
["bitfinex","BTCUSD",1617251728780,0.13228353,59167.0,59165.0,0.1]
["bitfinex","BTCUSD",1617251728978,0.13228353,59167.0,59166.0,0.388959]
["bitfinex","BTCUSD",1617251730998,0.13228353,59167.0,59166.0,0.438959]
["bitfinex","BTCUSD",1617251731198,0.13228353,59167.0,59166.0,0.603959]
["bitfinex","BTCUSD",1617251732802,0.13228353,59167.0,59166.0,0.165]
["bitfinex","BTCUSD",1617251733626,0.13228353,59167.0,59166.0,0.388959]
["bitfinex","BTCUSD",1617251734024,0.13228353,59167.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251734223,0.13228353,59167.0,59161.0,0.06]
["bitfinex","BTCUSD",1617251734425,0.10845541,59166.0,59161.0,0.06]
["bitfinex","BTCUSD",1617251734624,0.10845541,59166.0,59162.0,0.388959]
["bitfinex","BTCUSD",1617251734826,0.10845541,59166.0,59161.0,0.06]
["bitfinex","BTCUSD",1617251735028,0.10845541,59166.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251735029,0.24855942,59165.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251735229,0.007103,59164.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251735429,3.22,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251735632,3.33540194,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251737247,3.50340194,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251739903,3.54244061,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251740103,3.50340194,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251743507,3.56202239,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251744721,3.50340194,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251746757,3.54240924,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251746952,3.92131924,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251747350,3.88231194,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251748154,4.00692802,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251748751,4.06562908,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251749370,4.026623,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251752723,0.806623,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251752924,0.427713,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251753125,0.007103,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251753325,1.507103,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251753732,1.6152869,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251756330,3.3352869,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251756727,1.6152869,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251757547,0.1152869,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251757750,0.1081839,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251757947,0.10820849,59165.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251758147,1.01820793,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251758349,0.10820793,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251758750,0.03902307,59167.0,59161.0,0.398959]
["bitfinex","BTCUSD",1617251759544,0.03402307,59167.0,59161.0,0.398959]
["bitfinex","BTCUSD",1617251759749,0.00292811,59162.0,59161.0,0.398959]
["bitfinex","BTCUSD",1617251760176,0.10815018,59174.0,59161.0,0.398959]
["bitfinex","BTCUSD",1617251760375,0.11015018,59174.0,59162.0,0.17]
["bitfinex","BTCUSD",1617251760575,0.11015018,59174.0,59161.0,0.12339269]
["bitfinex","BTCUSD",1617251760576,0.007103,59173.0,59161.0,0.12339269]
["bitfinex","BTCUSD",1617251760776,0.10815644,59172.0,59161.0,0.12339269]
["bitfinex","BTCUSD",1617251761176,0.280559,59171.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251761379,0.10815737,59170.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251761580,0.026,59169.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251761982,0.10811785,59168.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251762183,0.015103,59167.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251762385,0.00677166,59167.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251762613,0.10808833,59166.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251762815,0.007,59165.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251763213,0.10803234,59164.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251763411,0.007,59163.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251763811,2.47804099,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251765014,2.73163999,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251765236,3.64021719,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251765429,3.58163999,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251766430,3.64016323,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251767983,3.68016323,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251768183,3.62163999,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1617251772688,3.62163999,59162.0,59161.0,0.00714]
["bitfinex","BTCUSD",1617251774701,3.62863999,59162.0,59161.0,0.00714]
["bitfinex","BTCUSD",1617251776129,3.62163999,59162.0,59161.0,0.00714]
["bitfinex","BTCUSD",1617251778132,3.67280833,59162.0,59161.0,0.00714]
["bitfinex","BTCUSD",1617251778354,3.62163999,59162.0,59161.0,0.00714]
["bitfinex","BTCUSD",1617251778953,3.59663999,59162.0,59161.0,0.00714]
["bitfinex","BTCUSD",1617251782382,3.65509785,59162.0,59161.0,0.00714]
["bitfinex","BTCUSD",1617251782811,3.59663999,59162.0,59161.0,0.00714]
["bitfinex","BTCUSD",1617251785816,3.59663999,59162.0,59145.0,1.0]
["bitfinex","BTCUSD",1617251786018,0.002,59158.0,59146.0,0.0044]
["bitfinex","BTCUSD",1617251786229,0.06963751,59158.0,59146.0,0.0044]
["bitfinex","BTCUSD",1617251786430,0.10730344,59157.0,59146.0,0.0044]
["bitfinex","BTCUSD",1617251787030,0.10730344,59157.0,59147.0,0.15]
["bitfinex","BTCUSD",1617251787229,0.253641,59152.0,59146.0,0.0044]
["bitfinex","BTCUSD",1617251787428,0.10753409,59151.0,59146.0,0.0044]
["bitfinex","BTCUSD",1617251787630,0.10753409,59151.0,59147.0,0.388526]
["bitfinex","BTCUSD",1617251787829,0.10753409,59151.0,59148.0,0.205]
["bitfinex","BTCUSD",1617251788030,0.10765482,59153.0,59149.0,0.388526]
["bitfinex","BTCUSD",1617251788634,0.36127582,59153.0,59149.0,0.388526]
["bitfinex","BTCUSD",1617251788859,0.36127582,59153.0,59150.0,0.18]
["bitfinex","BTCUSD",1617251789056,0.36127582,59153.0,59151.0,0.185]
["bitfinex","BTCUSD",1617251789259,1.52780585,59152.0,59146.0,0.0044]
["bitfinex","BTCUSD",1617251789860,0.10781073,59151.0,59146.0,0.0044]
["bitfinex","BTCUSD",1617251791061,0.10781073,59151.0,59145.0,1.0]
["bitfinex","BTCUSD",1617251791062,0.36144173,59151.0,59145.0,1.0]
["bitfinex","BTCUSD",1617251791261,0.75871173,59151.0,59146.0,0.36]
["bitfinex","BTCUSD",1617251791479,0.10770111,59150.0,59146.0,0.36]
["bitfinex","BTCUSD",1617251792281,0.10770111,59150.0,59145.0,1.0]
["bitfinex","BTCUSD",1617251792481,0.35527021,59150.0,59145.0,1.0]
["bitfinex","BTCUSD",1617251792681,0.10768143,59149.0,59145.0,1.0]
["bitfinex","BTCUSD",1617251792882,0.25364,59148.0,59145.0,1.0]
["bitfinex","BTCUSD",1617251793290,0.10766389,59147.0,59145.0,1.0]
["bitfinex","BTCUSD",1617251793487,0.10766389,59147.0,59145.0,0.98207671]
["bitfinex","BTCUSD",1617251793691,0.10766389,59147.0,59145.0,0.97361423]
["bitfinex","BTCUSD",1617251794306,0.10766389,59147.0,59145.0,0.96177456]
["bitfinex","BTCUSD",1617251794505,0.10766389,59147.0,59145.0,0.92412678]
["bitfinex","BTCUSD",1617251794506,0.16627192,59147.0,59145.0,0.92412678]
["bitfinex","BTCUSD",1617251794705,3.27859609,59146.0,59145.0,0.91917483]
["bitfinex","BTCUSD",1617251795104,4.06736574,59146.0,59145.0,0.91048506]
["bitfinex","BTCUSD",1617251795310,4.16736574,59146.0,59145.0,0.90138758]
["bitfinex","BTCUSD",1617251795509,4.10876965,59146.0,59145.0,2.83e-06]
["bitfinex","BTCUSD",1617251795709,4.10876965,59146.0,59112.0,0.05052576]
["bitfinex","BTCUSD",1617251795710,0.24356044,59145.0,59112.0,0.05052576]
["bitfinex","BTCUSD",1617251795909,0.24356044,59145.0,59111.0,0.004]
["bitfinex","BTCUSD",1617251795910,0.002,59133.0,59111.0,0.004]
["bitfinex","BTCUSD",1617251796111,0.00195006,59122.0,59112.0,0.99]
["bitfinex","BTCUSD",1617251796311,0.2557268,59117.0,59111.0,0.99]
["bitfinex","BTCUSD",1617251796511,0.5681268,59117.0,59113.0,0.37]
["bitfinex","BTCUSD",1617251796753,0.00195166,59116.0,59114.0,0.388526]
["bitfinex","BTCUSD",1617251796953,0.00195166,59116.0,59113.0,0.37]
["bitfinex","BTCUSD",1617251797153,0.38887002,59116.0,59115.0,0.245]
["bitfinex","BTCUSD",1617251797350,0.38887002,59116.0,59110.0,0.9826]
["bitfinex","BTCUSD",1617251797553,0.38887002,59116.0,59107.0,0.002]
["bitfinex","BTCUSD",1617251797554,0.64070036,59115.0,59107.0,0.002]
["bitfinex","BTCUSD",1617251797753,0.00195134,59115.0,59107.0,0.002]
["bitfinex","BTCUSD",1617251797952,0.38691836,59112.0,59107.0,0.002]
["bitfinex","BTCUSD",1617251798163,0.00195134,59115.0,59107.0,0.002]
["bitfinex","BTCUSD",1617251798164,0.002,59114.0,59107.0,0.002]
["bitfinex","BTCUSD",1617251798353,0.00195134,59115.0,59109.0,0.99]
["bitfinex","BTCUSD",1617251798554,0.06742,59110.0,59109.0,0.99]
["bitfinex","BTCUSD",1617251798756,0.06742,59110.0,59109.0,1.378526]
["bitfinex","BTCUSD",1617251798951,0.06742,59110.0,59109.0,0.388526]
["bitfinex","BTCUSD",1617251799155,0.18591,59110.0,59109.0,0.388526]
["bitfinex","BTCUSD",1617251799398,0.18591,59110.0,59107.0,0.002]
["bitfinex","BTCUSD",1617251799798,0.42591,59110.0,59107.0,0.002]
["bitfinex","BTCUSD",1617251800398,0.67972,59110.0,59107.0,0.002]
["bitfinex","BTCUSD",1617251800801,1.06663836,59110.0,59107.0,0.002]
["bitfinex","BTCUSD",1617251800999,0.82663836,59110.0,59107.0,0.002]
["bitfinex","BTCUSD",1617251801202,0.43972,59110.0,59107.0,0.002]
["bitfinex","BTCUSD",1617251801403,0.82663836,59110.0,59107.0,0.002]
["bitfinex","BTCUSD",1617251801806,0.82663836,59110.0,59107.0,0.202]
["bitfinex","BTCUSD",1617251801807,1.21663836,59110.0,59107.0,0.202]
["bitfinex","BTCUSD",1617251804203,1.25763836,59110.0,59107.0,0.202]
["bitfinex","BTCUSD",1617251804407,1.28883836,59110.0,59107.0,0.202]
["bitfinex","BTCUSD",1617251804706,1.65553836,59110.0,59107.0,0.202]
["bitfinex","BTCUSD",1617251804904,1.32663836,59110.0,59107.0,0.202]
["bitfinex","BTCUSD",1617251805707,1.32663836,59110.0,59107.0,0.442]
["bitfinex","BTCUSD",1617251805907,1.32663836,59110.0,59109.0,0.99]
["bitfinex","BTCUSD",1617251806911,1.32663836,59110.0,59107.0,0.442]
["bitfinex","BTCUSD",1617251807107,1.32663836,59110.0,59107.0,0.202]
["bitfinex","BTCUSD",1617251807336,0.5,59110.0,59109.0,4.38]
["bitfinex","BTCUSD",1617251807536,0.5,59110.0,59109.0,6.637056]
["bitfinex","BTCUSD",1617251807733,0.5,59110.0,59109.0,7.177056]
["bitfinex","BTCUSD",1617251807933,0.32534196,59110.0,59109.0,7.515329]
["bitfinex","BTCUSD",1617251808130,0.12073251,59110.0,59109.0,7.515329]
["bitfinex","BTCUSD",1617251808333,0.12073251,59110.0,59109.0,4.315329]
["bitfinex","BTCUSD",1617251808535,0.12073251,59110.0,59109.0,4.265329]
["bitfinex","BTCUSD",1617251808733,0.12073251,59110.0,59109.0,2.112476]
["bitfinex","BTCUSD",1617251808930,0.12073251,59110.0,59109.0,1.397476]
["bitfinex","BTCUSD",1617251809733,0.12073251,59110.0,59109.0,1.328526]
["bitfinex","BTCUSD",1617251809940,0.12073251,59110.0,59109.0,0.94]
["bitfinex","BTCUSD",1617251810138,0.12073251,59110.0,59109.0,1.145]
["bitfinex","BTCUSD",1617251811544,0.12073251,59110.0,59109.0,1.195]
["bitfinex","BTCUSD",1617251812596,0.12073251,59110.0,59109.0,1.145]
["bitfinex","BTCUSD",1617251812990,0.12073251,59110.0,59109.0,0.705]
["bitfinex","BTCUSD",1617251813588,0.12073251,59110.0,59109.0,1.093526]
["bitfinex","BTCUSD",1617251813988,0.12073251,59110.0,59109.0,1.143526]
["bitfinex","BTCUSD",1617251814190,0.12073251,59110.0,59109.0,1.093526]
["bitfinex","BTCUSD",1617251814391,0.12073251,59110.0,59109.0,2.133526]
["bitfinex","BTCUSD",1617251814590,0.12073251,59110.0,59109.0,1.143526]
["bitfinex","BTCUSD",1617251814989,0.12073251,59110.0,59109.0,2.133526]
["bitfinex","BTCUSD",1617251815391,0.12073251,59110.0,59109.0,2.373526]
["bitfinex","BTCUSD",1617251816191,0.12073251,59110.0,59109.0,2.323526]
["bitfinex","BTCUSD",1617251816991,0.12073251,59110.0,59109.0,1.093526]
["bitfinex","BTCUSD",1617251817193,0.12073251,59110.0,59109.0,1.143526]
["bitfinex","BTCUSD",1617251818425,0.12073251,59110.0,59109.0,2.11597342]
["bitfinex","BTCUSD",1617251818624,0.12073251,59110.0,59109.0,1.12597342]
["bitfinex","BTCUSD",1617251818824,0.12073251,59110.0,59109.0,2.11597342]
["bitfinex","BTCUSD",1617251819228,0.12073251,59110.0,59109.0,1.12597342]
["bitfinex","BTCUSD",1617251820030,0.12073251,59110.0,59109.0,0.73744742]
["bitfinex","BTCUSD",1617251820226,0.17673251,59110.0,59109.0,0.68744742]
["bitfinex","BTCUSD",1617251820451,0.17673251,59110.0,59109.0,1.07597342]
["bitfinex","BTCUSD",1617251820653,0.12073251,59110.0,59109.0,1.07597342]
["bitfinex","BTCUSD",1617251821451,0.12073251,59110.0,59109.0,1.12597342]
["bitfinex","BTCUSD",1617251821652,0.12073251,59110.0,59109.0,0.73744742]
["bitfinex","BTCUSD",1617251821853,0.17673251,59110.0,59109.0,0.73744742]
["bitfinex","BTCUSD",1617251822054,0.17673251,59110.0,59109.0,1.12597342]
["bitfinex","BTCUSD",1617251822455,0.17673251,59110.0,59109.0,0.68744742]
["bitfinex","BTCUSD",1617251823078,0.17673251,59110.0,59109.0,0.66214742]
["bitfinex","BTCUSD",1617251823481,0.84154609,59110.0,59109.0,0.66214742]
["bitfinex","BTCUSD",1617251827105,0.84154609,59110.0,59109.0,0.65714742]
["bitfinex","BTCUSD",1617251827751,0.84154609,59110.0,59109.0,0.205]
["bitfinex","BTCUSD",1617251827954,0.84154609,59110.0,59108.0,0.00104]
["bitfinex","BTCUSD",1617251828353,0.78554609,59110.0,59108.0,0.00104]
["bitfinex","BTCUSD",1617251828554,0.056,59109.0,59108.0,0.00104]
["bitfinex","BTCUSD",1617251828956,0.056,59109.0,59108.0,1.04104]
["bitfinex","BTCUSD",1617251829158,0.056,59109.0,59108.0,0.889566]
["bitfinex","BTCUSD",1617251829557,0.05892748,59109.0,59108.0,2.039566]
["bitfinex","BTCUSD",1617251829757,0.05892748,59109.0,59108.0,2.302566]
["bitfinex","BTCUSD",1617251829957,0.05892748,59109.0,59108.0,2.542566]
["bitfinex","BTCUSD",1617251829958,0.056,59109.0,59108.0,2.542566]
["bitfinex","BTCUSD",1617251830357,0.056,59109.0,59108.0,3.042566]
["bitfinex","BTCUSD",1617251830561,0.056,59109.0,59108.0,2.052566]
["bitfinex","BTCUSD",1617251831160,0.056,59109.0,59108.0,1.099566]
["bitfinex","BTCUSD",1617251831361,0.05795051,59109.0,59108.0,0.999566]
["bitfinex","BTCUSD",1617251831760,0.05795051,59109.0,59108.0,1.049566]
["bitfinex","BTCUSD",1617251832363,0.056,59109.0,59108.0,1.049566]
["bitfinex","BTCUSD",1617251833983,0.056,59109.0,59108.0,0.649566]
["bitfinex","BTCUSD",1617251834385,0.056,59109.0,59108.0,0.599566]
["bitfinex","BTCUSD",1617251834386,0.05794994,59109.0,59108.0,0.599566]
["bitfinex","BTCUSD",1617251834788,0.05892386,59109.0,59108.0,0.21104]
["bitfinex","BTCUSD",1617251835384,0.05892386,59109.0,59108.0,0.00104]
["bitfinex","BTCUSD",1617251835385,0.00292386,59109.0,59108.0,0.00104]
["bitfinex","BTCUSD",1617251835787,0.78847056,59110.0,59108.0,0.00104]
["bitfinex","BTCUSD",1617251836207,0.78847056,59110.0,59108.0,0.05104]
["bitfinex","BTCUSD",1617251836208,0.00194979,59109.0,59108.0,0.05104]
["bitfinex","BTCUSD",1617251836407,0.00194979,59109.0,59108.0,0.00104]
["bitfinex","BTCUSD",1617251836607,0.78847056,59110.0,59108.0,0.00104]
["bitfinex","BTCUSD",1617251836809,0.00194978,59109.0,59108.0,0.00104]
["bitfinex","BTCUSD",1617251837208,0.00292415,59109.0,59108.0,0.00104]
["bitfinex","BTCUSD",1617251837608,0.78847069,59110.0,59108.0,0.00104]
["bitfinex","BTCUSD",1617251838411,0.75194995,59109.0,59108.0,0.00104]
["bitfinex","BTCUSD",1617251838615,0.0029251,59109.0,59108.0,0.00104]
["bitfinex","BTCUSD",1617251839630,0.78554609,59110.0,59108.0,0.00104]
["bitfinex","BTCUSD",1617251839834,0.00195187,59109.0,59108.0,0.00104]
["bitfinex","BTCUSD",1617251840030,0.77749796,59110.0,59108.0,0.00104]
["bitfinex","BTCUSD",1617251840431,0.77749796,59110.0,59108.0,0.50104]
["bitfinex","BTCUSD",1617251840630,0.77749796,59110.0,59109.0,0.388526]
["bitfinex","BTCUSD",1617251840829,0.77749796,59110.0,59109.0,0.548526]
["bitfinex","BTCUSD",1617251843495,0.77749796,59110.0,59109.0,0.598526]
["bitfinex","BTCUSD",1617251843699,0.77749796,59110.0,59109.0,0.698526]
["bitfinex","BTCUSD",1617251844899,0.77749796,59110.0,59109.0,0.648526]
["bitfinex","BTCUSD",1617251845099,0.77749796,59110.0,59109.0,0.548526]
["bitfinex","BTCUSD",1617251845702,0.77749796,59110.0,59109.0,1.96086901]
["bitfinex","BTCUSD",1617251845906,0.77749796,59110.0,59109.0,1.02086901]
["bitfinex","BTCUSD",1617251846103,0.77749796,59110.0,59109.0,1.21086901]
["bitfinex","BTCUSD",1617251846304,0.77749796,59110.0,59109.0,1.71086901]
["bitfinex","BTCUSD",1617251846705,0.77749796,59110.0,59109.0,1.601526]
["bitfinex","BTCUSD",1617251846906,0.77749796,59110.0,59109.0,1.551526]
["bitfinex","BTCUSD",1617251847107,0.77749796,59110.0,59109.0,1.261526]
["bitfinex","BTCUSD",1617251847308,0.77749796,59110.0,59109.0,1.361526]
["bitfinex","BTCUSD",1617251847705,0.77749796,59110.0,59109.0,1.601526]
["bitfinex","BTCUSD",1617251848710,0.77749796,59110.0,59109.0,1.361526]
["bitfinex","BTCUSD",1617251848911,0.77749796,59110.0,59109.0,1.601526]
["bitfinex","BTCUSD",1617251849331,0.77749796,59110.0,59109.0,1.498426]
["bitfinex","BTCUSD",1617251849931,0.77749796,59110.0,59109.0,1.335426]
["bitfinex","BTCUSD",1617251850130,0.77749796,59110.0,59109.0,1.254426]
["bitfinex","BTCUSD",1617251852352,0.77749796,59110.0,59109.0,1.508176]
["bitfinex","BTCUSD",1617251852952,0.77749796,59110.0,59109.0,1.095426]
["bitfinex","BTCUSD",1617251853155,0.77749796,59110.0,59109.0,0.995426]
["bitfinex","BTCUSD",1617251853569,0.77749796,59110.0,59109.0,0.445426]
["bitfinex","BTCUSD",1617251853756,0.77749796,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251854610,1.503114,59109.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251855411,0.103114,59109.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251855612,0.77749796,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251856215,0.78042512,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251856416,0.77749796,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251858823,1.823114,59109.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251859021,0.77749796,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251863264,0.77749796,59110.0,59109.0,0.166]
["bitfinex","BTCUSD",1617251863666,0.77749796,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251864063,0.77749796,59110.0,59109.0,0.159]
["bitfinex","BTCUSD",1617251865494,0.77749796,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251867499,0.7804261,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251867713,0.77749796,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251867913,0.91201102,59109.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251868113,0.23201102,59109.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251868513,1.00950898,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251868712,0.77749796,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251869114,0.78042624,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251869314,0.77749796,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251869514,0.78042608,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251869712,0.77749796,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251878218,0.77749796,59110.0,59109.0,0.11339269]
["bitfinex","BTCUSD",1617251878417,0.77749796,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251878616,0.77749796,59110.0,59109.0,0.11339269]
["bitfinex","BTCUSD",1617251878818,0.77749796,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251879017,0.77749796,59110.0,59109.0,0.11339269]
["bitfinex","BTCUSD",1617251879216,0.77749796,59110.0,59108.0,0.0004]
["bitfinex","BTCUSD",1617251884067,0.003901,59108.0,59107.0,0.0004]
["bitfinex","BTCUSD",1617251885869,0.003901,59108.0,59107.0,0.389272]
["bitfinex","BTCUSD",1617251886107,0.003901,59108.0,59107.0,0.539272]
["bitfinex","BTCUSD",1617251895768,0.003901,59108.0,59107.0,0.739272]
["bitfinex","BTCUSD",1617251896165,0.003901,59108.0,59107.0,2.739272]
["bitfinex","BTCUSD",1617251896593,0.003901,59108.0,59107.0,2.539272]
["bitfinex","BTCUSD",1617251897796,0.00487858,59108.0,59107.0,2.539272]
["bitfinex","BTCUSD",1617251898798,0.003901,59108.0,59107.0,2.539272]
["bitfinex","BTCUSD",1617251900222,0.003901,59108.0,59107.0,2.534272]
["bitfinex","BTCUSD",1617251900625,0.003901,59108.0,59107.0,2.734272]
["bitfinex","BTCUSD",1617251901028,0.00487896,59108.0,59107.0,2.734272]
["bitfinex","BTCUSD",1617251902042,0.00487896,59108.0,59107.0,2.534272]
["bitfinex","BTCUSD",1617251902442,0.003901,59108.0,59107.0,2.534272]
["bitfinex","BTCUSD",1617251903928,0.00487882,59108.0,59107.0,2.534272]
["bitfinex","BTCUSD",1617251905126,0.003901,59108.0,59107.0,2.534272]
["bitfinex","BTCUSD",1617251906926,0.00487939,59108.0,59107.0,2.534272]
["bitfinex","BTCUSD",1617251907130,0.003901,59108.0,59107.0,2.534272]
["bitfinex","BTCUSD",1617251907328,0.003901,59108.0,59107.0,2.734272]
["bitfinex","BTCUSD",1617251907728,0.003901,59108.0,59107.0,2.896272]
["bitfinex","BTCUSD",1617251908931,0.003901,59108.0,59107.0,3.00966469]
["bitfinex","BTCUSD",1617251909129,0.77749796,59110.0,59108.0,1.227099]
["bitfinex","BTCUSD",1617251909330,0.77749796,59110.0,59109.0,0.73427571]
["bitfinex","BTCUSD",1617251909527,0.77749796,59110.0,59109.0,1.40427571]
["bitfinex","BTCUSD",1617251910128,0.77749796,59110.0,59109.0,1.65803571]
["bitfinex","BTCUSD",1617251910928,0.77749796,59110.0,59109.0,1.42602469]
["bitfinex","BTCUSD",1617251913556,0.77749796,59110.0,59109.0,1.312632]
["bitfinex","BTCUSD",1617251913957,0.77749796,59110.0,59109.0,1.058872]
["bitfinex","BTCUSD",1617251914359,0.77749796,59110.0,59109.0,0.67]
["bitfinex","BTCUSD",1617251914561,1.15820796,59110.0,59108.0,0.007099]
["bitfinex","BTCUSD",1617251914763,1.35820796,59110.0,59108.0,0.007099]
["bitfinex","BTCUSD",1617251914975,1.35918697,59110.0,59108.0,0.007099]
["bitfinex","BTCUSD",1617251915976,1.15918697,59110.0,59108.0,0.007099]
["bitfinex","BTCUSD",1617251916380,3.45201102,59109.0,59108.0,0.007099]
["bitfinex","BTCUSD",1617251916581,3.81354002,59109.0,59108.0,0.007099]
["bitfinex","BTCUSD",1617251918277,3.581529,59109.0,59108.0,0.007099]
["bitfinex","BTCUSD",1617251920275,0.361529,59109.0,59108.0,0.007099]
["bitfinex","BTCUSD",1617251920476,1.711529,59109.0,59108.0,0.007099]
["bitfinex","BTCUSD",1617251923876,1.76311338,59109.0,59108.0,0.007099]
["bitfinex","BTCUSD",1617251924076,1.82421338,59109.0,59108.0,0.007099]
["bitfinex","BTCUSD",1617251925279,0.47421338,59109.0,59108.0,0.007099]
["bitfinex","BTCUSD",1617251925881,0.36650038,59109.0,59108.0,0.007099]
["bitfinex","BTCUSD",1617251926084,0.36650038,59109.0,59108.0,0.307099]
["bitfinex","BTCUSD",1617251926284,0.11268438,59109.0,59108.0,0.307099]
["bitfinex","BTCUSD",1617251926484,0.11268438,59109.0,59108.0,0.66336669]
["bitfinex","BTCUSD",1617251926882,0.11268438,59109.0,59108.0,0.76880655]
["bitfinex","BTCUSD",1617251927682,0.11268438,59109.0,59108.0,0.66336669]
["bitfinex","BTCUSD",1617251927886,0.11268438,59109.0,59108.0,0.80336669]
["bitfinex","BTCUSD",1617251929519,0.11268438,59109.0,59108.0,0.90224055]
["bitfinex","BTCUSD",1617251929715,0.11268438,59109.0,59108.0,1.13425157]
["bitfinex","BTCUSD",1617251930315,0.11268438,59109.0,59108.0,0.90224055]
["bitfinex","BTCUSD",1617251930747,0.11268438,59109.0,59108.0,0.79824055]
["bitfinex","BTCUSD",1617251930944,0.11268438,59109.0,59108.0,0.74824055]
["bitfinex","BTCUSD",1617251931144,0.11268438,59109.0,59108.0,0.63484786]
["bitfinex","BTCUSD",1617251931348,0.11268438,59109.0,59108.0,0.535974]
["bitfinex","BTCUSD",1617251933258,0.11268438,59109.0,59108.0,0.395974]
["bitfinex","BTCUSD",1617251933455,0.11268438,59109.0,59108.0,0.007099]
["bitfinex","BTCUSD",1617251939307,1.26039738,59109.0,59108.0,0.007099]
["bitfinex","BTCUSD",1617251940311,0.47421538,59109.0,59108.0,0.007099]
["bitfinex","BTCUSD",1617251940510,0.11268438,59109.0,59108.0,0.007099]
["bitfinex","BTCUSD",1617251941137,0.11268438,59109.0,59108.0,0.12049169]
["bitfinex","BTCUSD",1617251941535,0.11268438,59109.0,59108.0,0.50936669]
["bitfinex","BTCUSD",1617251942136,0.11268438,59109.0,59108.0,0.70936669]
["bitfinex","BTCUSD",1617251942533,0.11268438,59109.0,59108.0,0.395974]
["bitfinex","BTCUSD",1617251943132,0.11268438,59109.0,59108.0,0.549974]
["bitfinex","BTCUSD",1617251943748,0.11268438,59109.0,59108.0,0.881034]
["bitfinex","BTCUSD",1617251947774,0.11268438,59109.0,59108.0,0.727034]
["bitfinex","BTCUSD",1617251950724,0.11268438,59109.0,59108.0,0.395974]
["bitfinex","BTCUSD",1617251953531,0.11268438,59109.0,59108.0,0.37186295]
["bitfinex","BTCUSD",1617251955156,0.11268438,59109.0,59106.0,0.0004]
["bitfinex","BTCUSD",1617251956355,0.11268438,59109.0,59106.0,0.2004]
["bitfinex","BTCUSD",1617251956558,0.11268438,59109.0,59107.0,0.388878]
["bitfinex","BTCUSD",1617251957378,0.11268438,59109.0,59108.0,0.205]
["bitfinex","BTCUSD",1617251957579,0.11268438,59109.0,59108.0,0.593878]
["bitfinex","BTCUSD",1617251957779,0.11268438,59109.0,59108.0,0.388878]
["bitfinex","BTCUSD",1617251958780,0.11268438,59109.0,59108.0,0.398878]
["bitfinex","BTCUSD",1617251959609,0.11268438,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251959610,0.11562043,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251959810,0.23740938,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251960006,1.14740938,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251960208,1.16697495,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251960805,1.14740938,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251961214,1.15033973,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251962630,0.24033973,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251963033,0.77033973,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251963234,0.24033973,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251963635,0.11561473,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251963837,0.24033973,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251964336,0.11561473,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251965137,0.24033973,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251968149,0.23740938,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251968748,0.11268438,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251969749,0.23740938,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251969950,1.00740938,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251970381,0.23740938,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251970783,0.11268438,59109.0,59108.0,0.01]
["bitfinex","BTCUSD",1617251970985,0.11268438,59109.0,59108.0,0.11839269]
["bitfinex","BTCUSD",1617251971183,0.11268438,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251972185,0.132239,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251972808,0.11268438,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251973409,0.24034087,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251974005,1.58034087,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251974606,0.24034087,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251975007,0.49414987,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251975630,0.49121838,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251975830,1.02121838,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251976228,1.33296838,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251976833,0.80296838,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251977230,0.67824338,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251977430,0.36649338,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251977832,0.38603116,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251978068,0.13222216,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251978868,0.13222216,59109.0,59108.0,0.11839269]
["bitfinex","BTCUSD",1617251978869,0.11561683,59109.0,59108.0,0.11839269]
["bitfinex","BTCUSD",1617251979067,0.11561683,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251979670,0.11561683,59109.0,59108.0,0.258757]
["bitfinex","BTCUSD",1617251980270,0.11561683,59109.0,59108.0,0.647635]
["bitfinex","BTCUSD",1617251980472,0.11561683,59109.0,59108.0,0.787635]
["bitfinex","BTCUSD",1617251980473,0.11268438,59109.0,59108.0,0.787635]
["bitfinex","BTCUSD",1617251982198,0.11561609,59109.0,59108.0,0.787635]
["bitfinex","BTCUSD",1617251982399,0.11268438,59109.0,59108.0,0.787635]
["bitfinex","BTCUSD",1617251982599,0.11268438,59109.0,59108.0,0.533878]
["bitfinex","BTCUSD",1617251982999,0.11561603,59109.0,59108.0,0.533878]
["bitfinex","BTCUSD",1617251983404,0.00293165,59109.0,59108.0,0.533878]
["bitfinex","BTCUSD",1617251983608,0.00293165,59109.0,59108.0,0.393878]
["bitfinex","BTCUSD",1617251984609,0.58096261,59110.0,59108.0,0.393878]
["bitfinex","BTCUSD",1617251984809,0.58096261,59110.0,59109.0,0.388878]
["bitfinex","BTCUSD",1617251985408,0.58096261,59110.0,59109.0,0.538878]
["bitfinex","BTCUSD",1617251990063,0.58096261,59110.0,59109.0,0.388878]
["bitfinex","BTCUSD",1617251990263,0.58096261,59110.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251991486,0.01957506,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251993503,0.58096261,59110.0,59108.0,0.005]
["bitfinex","BTCUSD",1617251993918,0.58096261,59110.0,59109.0,0.388878]
["bitfinex","BTCUSD",1617251994120,0.58096261,59110.0,59109.0,0.528878]
["bitfinex","BTCUSD",1617251997936,0.58096261,59110.0,59109.0,0.728878]
["bitfinex","BTCUSD",1617251998138,0.58096261,59110.0,59109.0,0.528878]
["bitfinex","BTCUSD",1617251998334,0.58096261,59110.0,59109.0,0.728878]
["bitfinex","BTCUSD",1617251999356,0.58096261,59110.0,59109.0,0.528878]
["bitfinex","BTCUSD",1617251999755,0.58096261,59110.0,59109.0,0.728878]
["bitfinex","BTCUSD",1617252000157,0.58096261,59110.0,59109.0,0.528878]
["bitfinex","BTCUSD",1617252001159,0.58096261,59110.0,59109.0,0.14]
["bitfinex","BTCUSD",1617252001359,0.58096261,59110.0,59108.0,0.262767]
["bitfinex","BTCUSD",1617252001580,0.58096261,59110.0,59108.0,0.258767]
["bitfinex","BTCUSD",1617252001987,0.58096261,59110.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252002184,0.694725,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252002384,0.124725,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252005804,0.66570563,59110.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252006204,0.124725,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252007229,0.66570563,59110.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252007431,0.60053563,59110.0,59109.0,0.2]
["bitfinex","BTCUSD",1617252007832,0.58096261,59110.0,59109.0,0.2]
["bitfinex","BTCUSD",1617252008258,0.58096261,59110.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252009672,0.60054065,59110.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252011074,0.654725,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252011271,0.124725,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252012678,0.60054065,59110.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252012878,0.124725,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252013683,0.60054065,59110.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252015104,0.124725,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252017108,0.60054065,59110.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252018331,1.054725,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252018530,0.542715,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252019331,0.56232318,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252019964,0.43759818,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252020759,0.27342418,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252023195,0.73167418,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252024599,0.712066,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252026010,0.7316719,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252028831,0.712066,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252029232,0.612066,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252031058,0.612066,59109.0,59108.0,0.305]
["bitfinex","BTCUSD",1617252032865,0.45825,59109.0,59108.0,0.305]
["bitfinex","BTCUSD",1617252033089,0.01964291,59109.0,59108.0,0.305]
["bitfinex","BTCUSD",1617252033286,0.01964291,59109.0,59108.0,0.693878]
["bitfinex","BTCUSD",1617252034088,0.58096261,59110.0,59108.0,0.693878]
["bitfinex","BTCUSD",1617252034288,0.58096261,59110.0,59109.0,0.32080991]
["bitfinex","BTCUSD",1617252045283,0.57596261,59110.0,59109.0,0.32080991]
["bitfinex","BTCUSD",1617252049141,0.80757459,59110.0,59109.0,0.32080991]
["bitfinex","BTCUSD",1617252049539,0.57596261,59110.0,59109.0,0.32080991]
["bitfinex","BTCUSD",1617252049941,0.80757459,59110.0,59109.0,0.32080991]
["bitfinex","BTCUSD",1617252050141,2.28722459,59110.0,59109.0,0.32080991]
["bitfinex","BTCUSD",1617252050343,0.99561261,59110.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252050541,0.253835,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252050741,0.36250523,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252050941,0.36250523,59109.0,59108.0,0.27]
["bitfinex","BTCUSD",1617252053269,0.4949261,59109.0,59108.0,0.27]
["bitfinex","BTCUSD",1617252055894,0.4949261,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252057519,0.40589961,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252057717,0.40589961,59109.0,59108.0,0.605]
["bitfinex","BTCUSD",1617252058719,0.38625587,59109.0,59108.0,0.605]
["bitfinex","BTCUSD",1617252059744,0.40590585,59109.0,59108.0,0.605]
["bitfinex","BTCUSD",1617252060145,0.63751783,59109.0,59108.0,0.605]
["bitfinex","BTCUSD",1617252060345,0.40590585,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252060547,0.38625587,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252060945,1.10625587,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252061144,1.26125587,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252061344,1.10625587,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252062968,2.65625587,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252063167,2.78098087,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252063371,2.93598087,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252064171,2.98598087,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252065792,3.56598087,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252066192,2.98598087,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252066391,2.93598087,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252066791,3.56598087,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252068919,3.75598087,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1617252069119,3.75598087,59109.0,59106.0,0.0004]
["bitfinex","BTCUSD",1617252069120,3.44161198,59107.0,59106.0,0.0004]
["bitfinex","BTCUSD",1617252069320,3.21,59106.0,59105.0,3.66262459]
["bitfinex","BTCUSD",1617252069520,3.505,59106.0,59105.0,3.49333259]
["bitfinex","BTCUSD",1617252069718,3.87212082,59106.0,59105.0,3.15474818]
["bitfinex","BTCUSD",1617252069942,3.88978399,59106.0,59105.0,2.81616418]
["bitfinex","BTCUSD",1617252070146,4.14372299,59106.0,59105.0,2.81616418]
["bitfinex","BTCUSD",1617252070542,4.1525546,59106.0,59105.0,2.81616418]
["bitfinex","BTCUSD",1617252070742,4.2565246,59106.0,59105.0,2.81616418]
["bitfinex","BTCUSD",1617252070943,4.2565246,59106.0,59105.0,2.80616418]
["bitfinex","BTCUSD",1617252071743,4.4165246,59106.0,59105.0,2.80616418]
["bitfinex","BTCUSD",1617252073972,4.3765246,59106.0,59105.0,2.80616418]
["bitfinex","BTCUSD",1617252074171,4.2565246,59106.0,59105.0,2.80616418]
["bitfinex","BTCUSD",1617252074372,4.1525546,59106.0,59105.0,2.80616418]
["bitfinex","BTCUSD",1617252074572,4.3125546,59106.0,59105.0,2.80616418]
["bitfinex","BTCUSD",1617252074776,0.8025546,59106.0,59105.0,2.80616418]
["bitfinex","BTCUSD",1617252074978,0.8025546,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252074979,0.77605982,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252075200,0.533664,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252075400,0.5346415,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252075601,0.533664,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252076001,0.53464149,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252076203,0.378664,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252077822,2.048664,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252078020,2.203664,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252078820,3.413664,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252080445,1.547603,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252082048,0.408939,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252082646,1.318939,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252084344,0.408939,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252085547,0.508939,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252085746,3.62991565,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252086344,3.628939,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252086547,3.64660168,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252087146,3.80660168,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252087746,3.90660168,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252088548,3.888939,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252090751,4.15385668,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252091553,4.34620702,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252091755,4.29514765,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252092553,4.13514765,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252092754,4.29514765,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252094381,4.3128109,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252099381,0.8328109,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252099583,1.9528109,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252099781,1.92631604,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252101380,2.61631604,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252102380,3.15631604,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252102583,3.25631604,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252103782,2.71631604,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252103983,2.82900042,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252104382,2.99800042,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252104582,2.89800042,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252106384,2.20800042,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252108405,4.30800042,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252111230,4.40800042,59106.0,59105.0,0.80576418]
["bitfinex","BTCUSD",1617252114523,4.40800042,59106.0,59105.0,0.76402776]
["bitfinex","BTCUSD",1617252114926,4.22800042,59106.0,59105.0,0.76402776]
["bitfinex","BTCUSD",1617252115326,4.30800042,59106.0,59105.0,0.76402776]
["bitfinex","BTCUSD",1617252115726,4.30800042,59106.0,59105.0,0.75589101]
["bitfinex","BTCUSD",1617252116727,4.40800042,59106.0,59105.0,0.75589101]
["bitfinex","BTCUSD",1617252117124,4.44332668,59106.0,59105.0,0.75589101]
["bitfinex","BTCUSD",1617252118127,4.34332668,59106.0,59105.0,0.75589101]
["bitfinex","BTCUSD",1617252118926,4.36332668,59106.0,59105.0,0.75589101]
["bitfinex","BTCUSD",1617252119327,4.27432668,59106.0,59105.0,0.75589101]
["bitfinex","BTCUSD",1617252119527,4.19432668,59106.0,59105.0,0.75589101]
["bitfinex","BTCUSD",1617252122137,4.29432668,59106.0,59105.0,0.75589101]
["bitfinex","BTCUSD",1617252124558,4.28932668,59106.0,59105.0,0.75589101]
["bitfinex","BTCUSD",1617252124758,2.18932668,59106.0,59105.0,0.75589101]
["bitfinex","BTCUSD",1617252125180,3.50932668,59106.0,59105.0,0.75589101]
["bitfinex","BTCUSD",1617252126584,3.80502262,59106.0,59105.0,0.75589101]
["bitfinex","BTCUSD",1617252126884,3.50932668,59106.0,59105.0,0.75589101]
["bitfinex","BTCUSD",1617252127084,3.80503038,59106.0,59105.0,0.75589101]
["bitfinex","BTCUSD",1617252127285,3.50932668,59106.0,59105.0,0.75589101]
["bitfinex","BTCUSD",1617252127705,3.80506813,59106.0,59105.0,0.75589101]
["bitfinex","BTCUSD",1617252128570,3.80506813,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252128571,4.58506813,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252129169,4.28932668,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252131177,4.32465312,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252132888,3.54465312,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252133088,4.17465312,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252133487,4.16965312,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252133689,3.83197873,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252134092,4.61197873,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252134692,4.31965312,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252135714,3.53965312,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252135916,2.21965312,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252136115,3.28965312,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252136318,3.29865312,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252136519,2.72865312,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252137116,3.72332668,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252137317,3.62332668,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252138140,2.59332668,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252138541,2.64332668,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252138741,2.59332668,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252139141,2.09332668,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252139343,2.0930788,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252139941,2.8230788,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252140141,2.0840788,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252140963,3.2240788,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252141965,2.6440788,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252142164,2.60875254,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252142765,2.04875254,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252142964,2.63875254,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252143620,2.04875254,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252145027,2.75875254,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252145226,1.90400042,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252145827,1.86246501,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252147941,2.96246501,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252149940,3.57146501,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252150142,3.01146501,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252151144,3.02826501,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252151365,2.97926501,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252151767,2.99926501,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252151966,3.09926501,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252152166,3.12826501,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252152768,2.08125352,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252152969,2.06125352,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252153169,2.08125352,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252153367,1.98125352,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252153567,1.97125352,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252153988,1.92068852,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252154688,1.90668852,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252156728,1.90668852,59106.0,59105.0,1.6803076]
["bitfinex","BTCUSD",1617252156729,0.77168852,59106.0,59105.0,1.6803076]
["bitfinex","BTCUSD",1617252156931,0.47144517,59106.0,59105.0,2.1333076]
["bitfinex","BTCUSD",1617252157128,0.14948438,59106.0,59105.0,2.1333076]
["bitfinex","BTCUSD",1617252157327,0.14948438,59106.0,59105.0,1.1433076]
["bitfinex","BTCUSD",1617252157529,0.15448438,59106.0,59105.0,1.1433076]
["bitfinex","BTCUSD",1617252158565,0.15448438,59106.0,59105.0,0.9853076]
["bitfinex","BTCUSD",1617252158756,0.14948438,59106.0,59105.0,0.9853076]
["bitfinex","BTCUSD",1617252159357,0.15448438,59106.0,59105.0,0.9853076]
["bitfinex","BTCUSD",1617252159555,0.15448438,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252160555,0.14948438,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252160755,1.22948438,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252160957,0.40333738,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252161160,0.40833738,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252161765,0.40333738,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252162363,0.40833738,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252162768,1.36333738,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252163369,0.40333738,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252163568,0.290653,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252163769,1.3599907,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252164794,1.320653,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252164993,0.290653,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252165595,0.32998529,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252165798,0.32998529,59106.0,59105.0,1.6803076]
["bitfinex","BTCUSD",1617252165799,0.0368,59106.0,59105.0,1.6803076]
["bitfinex","BTCUSD",1617252165999,0.0368,59106.0,59105.0,3.64729629]
["bitfinex","BTCUSD",1617252166201,0.11116988,59109.0,59106.0,4.2232]
["bitfinex","BTCUSD",1617252166400,0.57596261,59110.0,59108.0,0.002]
["bitfinex","BTCUSD",1617252166594,0.57596261,59110.0,59109.0,2.11659269]
["bitfinex","BTCUSD",1617252166797,0.57596261,59110.0,59109.0,2.0032]
["bitfinex","BTCUSD",1617252167015,0.57596261,59110.0,59109.0,1.11659269]
["bitfinex","BTCUSD",1617252167320,0.57596261,59110.0,59107.0,0.11339269]
["bitfinex","BTCUSD",1617252167518,0.57596261,59110.0,59105.0,1.3050076]
["bitfinex","BTCUSD",1617252167519,0.57596261,59110.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252167717,0.57596261,59110.0,59106.0,0.23]
["bitfinex","BTCUSD",1617252167921,0.005,59108.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252168118,0.03936848,59107.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252168321,0.04437669,59108.0,59106.0,0.14]
["bitfinex","BTCUSD",1617252168717,1.61108335,59107.0,59106.0,0.14]
["bitfinex","BTCUSD",1617252169117,0.11108335,59107.0,59106.0,0.14]
["bitfinex","BTCUSD",1617252169740,1.17108335,59107.0,59106.0,0.14]
["bitfinex","BTCUSD",1617252169938,0.11108335,59107.0,59106.0,0.14]
["bitfinex","BTCUSD",1617252170736,1.55108335,59107.0,59106.0,0.14]
["bitfinex","BTCUSD",1617252171339,0.11108335,59107.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252174203,0.03940322,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252174400,0.03940322,59106.0,59105.0,0.8503076]
["bitfinex","BTCUSD",1617252174602,0.03940322,59106.0,59105.0,1.95370029]
["bitfinex","BTCUSD",1617252174806,0.11108335,59107.0,59105.0,1.95370029]
["bitfinex","BTCUSD",1617252174807,0.15048952,59107.0,59106.0,3.43034432]
["bitfinex","BTCUSD",1617252175014,0.11108335,59107.0,59106.0,5.25589301]
["bitfinex","BTCUSD",1617252175216,0.11160783,59109.0,59106.0,3.04789301]
["bitfinex","BTCUSD",1617252175412,0.11160783,59109.0,59107.0,2.078896]
["bitfinex","BTCUSD",1617252175613,0.11160783,59109.0,59108.0,2.31339269]
["bitfinex","BTCUSD",1617252175812,0.11160783,59109.0,59108.0,1.10339269]
["bitfinex","BTCUSD",1617252176210,0.11160783,59109.0,59108.0,1.49228869]
["bitfinex","BTCUSD",1617252176412,0.15107643,59109.0,59108.0,2.20528869]
["bitfinex","BTCUSD",1617252177212,0.11160783,59109.0,59108.0,2.20528869]
["bitfinex","BTCUSD",1617252177412,0.11160783,59109.0,59108.0,1.21528869]
["bitfinex","BTCUSD",1617252178823,0.11160783,59109.0,59108.0,1.21028869]
["bitfinex","BTCUSD",1617252179222,0.11160783,59109.0,59108.0,0.26639269]
["bitfinex","BTCUSD",1617252179826,0.57892008,59110.0,59108.0,0.158]
["bitfinex","BTCUSD",1617252180245,0.57892008,59110.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252180447,0.00197184,59107.0,59106.0,0.17]
["bitfinex","BTCUSD",1617252180644,0.00295776,59108.0,59106.0,0.17]
["bitfinex","BTCUSD",1617252180645,0.01971405,59108.0,59106.0,0.17]
["bitfinex","BTCUSD",1617252180843,0.01971405,59108.0,59107.0,0.15]
["bitfinex","BTCUSD",1617252181045,0.57596261,59110.0,59107.0,0.15]
["bitfinex","BTCUSD",1617252181243,0.57596261,59110.0,59109.0,0.161]
["bitfinex","BTCUSD",1617252181644,0.57596261,59110.0,59109.0,0.26939269]
["bitfinex","BTCUSD",1617252181842,0.57596261,59110.0,59109.0,0.43439269]
["bitfinex","BTCUSD",1617252182043,0.57596261,59110.0,59109.0,0.326]
["bitfinex","BTCUSD",1617252182444,0.57596261,59110.0,59109.0,0.165]
["bitfinex","BTCUSD",1617252183663,0.82978261,59110.0,59109.0,0.165]
["bitfinex","BTCUSD",1617252184271,0.82978261,59110.0,59109.0,1.311]
["bitfinex","BTCUSD",1617252184469,0.57596261,59110.0,59109.0,2.12905869]
["bitfinex","BTCUSD",1617252184666,0.59570773,59110.0,59109.0,2.12905869]
["bitfinex","BTCUSD",1617252184868,0.57596261,59110.0,59109.0,2.12905869]
["bitfinex","BTCUSD",1617252185066,0.57596261,59110.0,59109.0,2.020666]
["bitfinex","BTCUSD",1617252185264,0.57596261,59110.0,59109.0,1.13905869]
["bitfinex","BTCUSD",1617252185513,0.5957081,59110.0,59109.0,2.12905869]
["bitfinex","BTCUSD",1617252185710,0.5957081,59110.0,59109.0,1.030666]
["bitfinex","BTCUSD",1617252185910,0.5957081,59110.0,59109.0,0.81828869]
["bitfinex","BTCUSD",1617252186114,0.5957081,59110.0,59109.0,0.321]
["bitfinex","BTCUSD",1617252186509,0.5957081,59110.0,59109.0,0.165]
["bitfinex","BTCUSD",1617252187510,0.57596261,59110.0,59109.0,0.165]
["bitfinex","BTCUSD",1617252188315,0.57892111,59110.0,59109.0,0.165]
["bitfinex","BTCUSD",1617252188753,0.57596261,59110.0,59109.0,0.165]
["bitfinex","BTCUSD",1617252191755,0.57596261,59110.0,59109.0,0.33]
["bitfinex","BTCUSD",1617252191956,0.57596261,59110.0,59109.0,1.81728869]
["bitfinex","BTCUSD",1617252192353,0.57596261,59110.0,59109.0,0.82728869]
["bitfinex","BTCUSD",1617252192556,0.57694954,59110.0,59109.0,0.82728869]
["bitfinex","BTCUSD",1617252193972,0.57596261,59110.0,59109.0,0.82728869]
["bitfinex","BTCUSD",1617252196198,0.57695001,59110.0,59109.0,0.82728869]
["bitfinex","BTCUSD",1617252196399,0.57596261,59110.0,59109.0,0.82728869]
["bitfinex","BTCUSD",1617252196600,0.57596261,59110.0,59109.0,1.11483171]
["bitfinex","BTCUSD",1617252196800,0.57596261,59110.0,59109.0,0.82728869]
["bitfinex","BTCUSD",1617252197198,0.57596261,59110.0,59109.0,0.718896]
["bitfinex","BTCUSD",1617252198401,0.57596261,59110.0,59109.0,0.82728869]
["bitfinex","BTCUSD",1617252198624,0.57596261,59110.0,59109.0,1.81728869]
["bitfinex","BTCUSD",1617252198823,0.57596261,59110.0,59109.0,1.96412678]
["bitfinex","BTCUSD",1617252199223,0.57596261,59110.0,59109.0,0.97412678]
["bitfinex","BTCUSD",1617252199825,0.57596261,59110.0,59109.0,1.22788978]
["bitfinex","BTCUSD",1617252200022,0.57596261,59110.0,59109.0,1.32788978]
["bitfinex","BTCUSD",1617252200224,0.57596261,59110.0,59109.0,2.06788978]
["bitfinex","BTCUSD",1617252201248,0.57596261,59110.0,59109.0,1.96788978]
["bitfinex","BTCUSD",1617252201650,0.57596261,59110.0,59109.0,1.212659]
["bitfinex","BTCUSD",1617252201849,0.57596261,59110.0,59109.0,1.08105169]
["bitfinex","BTCUSD",1617252203046,0.57596261,59110.0,59109.0,0.972659]
["bitfinex","BTCUSD",1617252207201,0.57596261,59110.0,59109.0,1.08105169]
["bitfinex","BTCUSD",1617252207801,0.57596261,59110.0,59109.0,0.972659]
["bitfinex","BTCUSD",1617252209025,0.57596261,59110.0,59109.0,1.08105169]
["bitfinex","BTCUSD",1617252210628,0.57596261,59110.0,59109.0,1.58105169]
["bitfinex","BTCUSD",1617252210829,0.57596261,59110.0,59109.0,1.82105169]
["bitfinex","BTCUSD",1617252211227,0.57596261,59110.0,59109.0,1.92105169]
["bitfinex","BTCUSD",1617252211646,0.57596261,59110.0,59109.0,1.812659]
["bitfinex","BTCUSD",1617252211847,0.57596261,59110.0,59109.0,1.712659]
["bitfinex","BTCUSD",1617252212049,0.57596261,59110.0,59109.0,1.212659]
["bitfinex","BTCUSD",1617252212248,0.57596261,59110.0,59109.0,0.972659]
["bitfinex","BTCUSD",1617252213647,0.57596261,59110.0,59109.0,0.718896]
["bitfinex","BTCUSD",1617252213846,0.60296261,59110.0,59109.0,0.718896]
["bitfinex","BTCUSD",1617252214474,0.57596261,59110.0,59109.0,0.718896]
["bitfinex","BTCUSD",1617252215478,0.60396261,59110.0,59109.0,0.553896]
["bitfinex","BTCUSD",1617252216898,0.57596261,59110.0,59109.0,0.553896]
["bitfinex","BTCUSD",1617252217097,0.57596261,59110.0,59109.0,0.82028869]
["bitfinex","BTCUSD",1617252217900,0.60396261,59110.0,59109.0,0.82028869]
["bitfinex","BTCUSD",1617252218728,0.57596261,59110.0,59109.0,0.711896]
["bitfinex","BTCUSD",1617252218918,0.57596261,59110.0,59109.0,0.82028869]
["bitfinex","BTCUSD",1617252219948,0.57596261,59110.0,59109.0,0.711896]
["bitfinex","BTCUSD",1617252220349,0.57596261,59110.0,59109.0,0.82028869]
["bitfinex","BTCUSD",1617252220950,0.57596261,59110.0,59109.0,0.92028869]
["bitfinex","BTCUSD",1617252221350,0.57596261,59110.0,59109.0,0.811896]
["bitfinex","BTCUSD",1617252221551,0.57596261,59110.0,59109.0,0.653896]
["bitfinex","BTCUSD",1617252221750,0.57596261,59110.0,59109.0,0.553896]
["bitfinex","BTCUSD",1617252221951,0.57596261,59110.0,59109.0,0.753896]
["bitfinex","BTCUSD",1617252222951,0.57596261,59110.0,59109.0,0.853896]
["bitfinex","BTCUSD",1617252224155,0.57596261,59110.0,59109.0,0.753896]
["bitfinex","BTCUSD",1617252225177,0.57596261,59110.0,59109.0,0.631816]
["bitfinex","BTCUSD",1617252225378,0.56596261,59110.0,59109.0,2.12020869]
["bitfinex","BTCUSD",1617252225578,0.56596261,59110.0,59109.0,0.631816]
["bitfinex","BTCUSD",1617252225780,0.56596261,59110.0,59109.0,0.731816]
["bitfinex","BTCUSD",1617252225979,0.56596261,59110.0,59109.0,0.84020869]
["bitfinex","BTCUSD",1617252226179,0.56596261,59110.0,59109.0,0.97320869]
["bitfinex","BTCUSD",1617252226781,0.56596261,59110.0,59109.0,1.13220869]
["bitfinex","BTCUSD",1617252227181,0.56596261,59110.0,59109.0,1.362144]
["bitfinex","BTCUSD",1617252227401,0.56596261,59110.0,59109.0,1.262144]
["bitfinex","BTCUSD",1617252227601,0.56596261,59110.0,59109.0,1.502144]
["bitfinex","BTCUSD",1617252228803,0.59296261,59110.0,59109.0,1.502144]
["bitfinex","BTCUSD",1617252229204,0.56596261,59110.0,59109.0,1.502144]
["bitfinex","BTCUSD",1617252230430,0.56596261,59110.0,59109.0,1.61053669]
["bitfinex","BTCUSD",1617252231830,0.56596261,59110.0,59109.0,1.71053669]
["bitfinex","BTCUSD",1617252232650,0.56596261,59110.0,59109.0,1.602144]
["bitfinex","BTCUSD",1617252235171,0.56596261,59110.0,59109.0,2.102144]
["bitfinex","BTCUSD",1617252235395,0.56596261,59110.0,59109.0,2.21053669]
["bitfinex","BTCUSD",1617252235595,0.56596261,59110.0,59109.0,2.26053669]
["bitfinex","BTCUSD",1617252236797,0.56596261,59110.0,59109.0,2.152144]
["bitfinex","BTCUSD",1617252237196,0.56596261,59110.0,59109.0,2.26053669]
["bitfinex","BTCUSD",1617252237599,0.56596261,59110.0,59109.0,2.152144]
["bitfinex","BTCUSD",1617252239008,0.56596261,59110.0,59109.0,1.993144]
["bitfinex","BTCUSD",1617252239207,0.56596261,59110.0,59109.0,1.843144]
["bitfinex","BTCUSD",1617252242230,0.56596261,59110.0,59109.0,1.765224]
["bitfinex","BTCUSD",1617252242432,0.56596261,59110.0,59109.0,1.265224]
["bitfinex","BTCUSD",1617252243260,0.56596261,59110.0,59109.0,0.876328]
["bitfinex","BTCUSD",1617252243462,0.56596261,59110.0,59109.0,0.636328]
["bitfinex","BTCUSD",1617252243662,0.56596261,59110.0,59109.0,0.298]
["bitfinex","BTCUSD",1617252244064,0.83491502,59110.0,59109.0,0.298]
["bitfinex","BTCUSD",1617252244263,0.56596261,59110.0,59109.0,0.298]
["bitfinex","BTCUSD",1617252245261,0.56596261,59110.0,59109.0,0.133]
["bitfinex","BTCUSD",1617252245461,0.56596261,59110.0,59106.0,0.133]
["bitfinex","BTCUSD",1617252245662,0.03957893,59107.0,59106.0,0.133]
["bitfinex","BTCUSD",1617252246291,0.1120189,59109.0,59106.0,0.133]
["bitfinex","BTCUSD",1617252246488,3.15958257,59107.0,59106.0,0.133]
["bitfinex","BTCUSD",1617252246688,3.29125461,59107.0,59106.0,0.133]
["bitfinex","BTCUSD",1617252247088,3.49019013,59107.0,59106.0,0.133]
["bitfinex","BTCUSD",1617252247688,3.78405413,59107.0,59106.0,0.133]
["bitfinex","BTCUSD",1617252248288,3.43355795,59107.0,59106.0,0.133]
["bitfinex","BTCUSD",1617252250740,3.413864,59107.0,59106.0,0.133]
["bitfinex","BTCUSD",1617252251363,0.5232278,59107.0,59106.0,0.133]
["bitfinex","BTCUSD",1617252251764,1.9232278,59107.0,59106.0,0.133]
["bitfinex","BTCUSD",1617252252163,1.693864,59107.0,59106.0,0.133]
["bitfinex","BTCUSD",1617252252966,1.86633174,59107.0,59106.0,0.133]
["bitfinex","BTCUSD",1617252253767,2.55633174,59107.0,59106.0,0.133]
["bitfinex","BTCUSD",1617252253966,1.86633174,59107.0,59106.0,0.133]
["bitfinex","BTCUSD",1617252254370,1.693864,59107.0,59106.0,0.133]
["bitfinex","BTCUSD",1617252254573,1.693864,59107.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252254574,3.4493638,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252254771,3.70613819,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252254971,4.20613819,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252255169,4.27380143,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252255372,4.32380143,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252255571,4.82380143,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252256173,5.16239043,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252259613,5.07039512,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252259810,5.10572309,59106.0,59105.0,0.6903076]
["bitfinex","BTCUSD",1617252260013,5.10572309,59106.0,59105.0,0.68384068]
["bitfinex","BTCUSD",1617252260212,5.10572309,59106.0,59105.0,0.66626361]
["bitfinex","BTCUSD",1617252260611,5.05273188,59106.0,59105.0,0.66626361]
["bitfinex","BTCUSD",1617252260813,5.0331528,59106.0,59105.0,0.66626361]
["bitfinex","BTCUSD",1617252261015,4.9831528,59106.0,59105.0,0.66626361]
["bitfinex","BTCUSD",1617252261213,5.1451528,59106.0,59105.0,0.66626361]
["bitfinex","BTCUSD",1617252261655,5.16281669,59106.0,59105.0,0.66626361]
["bitfinex","BTCUSD",1617252262041,5.56025406,59106.0,59105.0,0.66626361]
["bitfinex","BTCUSD",1617252262442,5.39825406,59106.0,59105.0,0.66626361]
["bitfinex","BTCUSD",1617252263446,5.39825406,59106.0,59105.0,0.66337005]
["bitfinex","BTCUSD",1617252264270,5.55225406,59106.0,59105.0,0.64578595]
["bitfinex","BTCUSD",1617252264472,5.74206066,59106.0,59105.0,0.30714695]
["bitfinex","BTCUSD",1617252264676,5.74206066,59106.0,59088.0,0.002]
["bitfinex","BTCUSD",1617252264677,0.98,59105.0,59088.0,0.002]
["bitfinex","BTCUSD",1617252264872,0.5,59103.0,59088.0,0.002]
["bitfinex","BTCUSD",1617252265073,0.5,59101.0,59088.0,0.002]
["bitfinex","BTCUSD",1617252265273,4.40325,59101.0,59088.0,0.002]
["bitfinex","BTCUSD",1617252265673,4.40618839,59101.0,59088.0,0.002]
["bitfinex","BTCUSD",1617252265870,4.90618839,59101.0,59088.0,0.002]
["bitfinex","BTCUSD",1617252266474,5.06618839,59101.0,59088.0,0.002]
["bitfinex","BTCUSD",1617252266887,5.06618839,59101.0,59087.0,0.0012]
["bitfinex","BTCUSD",1617252267089,5.06618839,59101.0,59088.0,0.002]
["bitfinex","BTCUSD",1617252267090,2.89831578,59100.0,59088.0,0.002]
["bitfinex","BTCUSD",1617252267290,2.89831578,59100.0,59085.0,0.133]
["bitfinex","BTCUSD",1617252267291,0.253953,59090.0,59085.0,0.133]
["bitfinex","BTCUSD",1617252267488,0.48538878,59090.0,59086.0,0.133]
["bitfinex","BTCUSD",1617252267687,0.253953,59090.0,59087.0,0.133]
["bitfinex","BTCUSD",1617252267888,0.23084516,59089.0,59088.0,0.133]
["bitfinex","BTCUSD",1617252268091,0.01764056,59079.0,59074.0,0.99]
["bitfinex","BTCUSD",1617252268292,0.01764056,59079.0,59075.0,0.29]
["bitfinex","BTCUSD",1617252268490,0.01764056,59079.0,59076.0,1.123]
["bitfinex","BTCUSD",1617252268690,0.01764056,59079.0,59077.0,0.133]
["bitfinex","BTCUSD",1617252268892,0.01764056,59079.0,59078.0,0.483]
["bitfinex","BTCUSD",1617252269087,0.01764056,59079.0,59078.0,0.133]
["bitfinex","BTCUSD",1617252269291,0.01764056,59079.0,59065.0,0.254753]
["bitfinex","BTCUSD",1617252269521,2.23,59078.0,59066.0,0.002]
["bitfinex","BTCUSD",1617252269722,0.006,59074.0,59067.0,0.99]
["bitfinex","BTCUSD",1617252269921,0.12808,59074.0,59067.0,0.99]
["bitfinex","BTCUSD",1617252270918,0.253999,59071.0,59067.0,0.99]
["bitfinex","BTCUSD",1617252271122,0.253999,59071.0,59068.0,0.145]
["bitfinex","BTCUSD",1617252271519,0.24157948,59070.0,59068.0,0.145]
["bitfinex","BTCUSD",1617252271724,0.24157948,59070.0,59061.0,0.99]
["bitfinex","BTCUSD",1617252271725,0.12208,59070.0,59061.0,0.99]
["bitfinex","BTCUSD",1617252271919,0.12629,59070.0,59062.0,0.002]
["bitfinex","BTCUSD",1617252272139,0.12208,59069.0,59063.0,0.99]
["bitfinex","BTCUSD",1617252272336,0.60199,59069.0,59064.0,1.14]
["bitfinex","BTCUSD",1617252272535,0.47991,59069.0,59064.0,1.14]
["bitfinex","BTCUSD",1617252272737,0.47991,59069.0,59064.0,0.155]
["bitfinex","BTCUSD",1617252272940,0.47991,59069.0,59062.0,0.002]
["bitfinex","BTCUSD",1617252272941,0.24157948,59068.0,59062.0,0.002]
["bitfinex","BTCUSD",1617252273143,0.24157948,59068.0,59059.0,0.002]
["bitfinex","BTCUSD",1617252273345,0.24157948,59068.0,59057.0,0.985]
["bitfinex","BTCUSD",1617252273346,0.006,59065.0,59057.0,0.985]
["bitfinex","BTCUSD",1617252273539,0.006,59065.0,59058.0,0.175]
["bitfinex","BTCUSD",1617252273540,0.06,59064.0,59058.0,0.175]
["bitfinex","BTCUSD",1617252273742,0.06,59064.0,59059.0,1.373896]
["bitfinex","BTCUSD",1617252273942,0.06,59064.0,59060.0,1.225]
["bitfinex","BTCUSD",1617252274147,0.254029,59063.0,59060.0,1.225]
["bitfinex","BTCUSD",1617252274342,0.254029,59063.0,59061.0,1.2]
["bitfinex","BTCUSD",1617252274544,0.258029,59063.0,59061.0,1.2]
["bitfinex","BTCUSD",1617252274766,0.254029,59063.0,59062.0,1.165]
["bitfinex","BTCUSD",1617252274967,0.304029,59063.0,59062.0,1.165]
["bitfinex","BTCUSD",1617252275368,0.365029,59063.0,59062.0,1.165]
["bitfinex","BTCUSD",1617252275971,0.365029,59063.0,59062.0,0.18]
["bitfinex","BTCUSD",1617252276170,0.365029,59063.0,59056.0,0.00382]
["bitfinex","BTCUSD",1617252276371,0.365029,59063.0,59057.0,0.985]
["bitfinex","BTCUSD",1617252276967,0.365029,59063.0,59057.0,0.96741224]
["bitfinex","BTCUSD",1617252279012,0.365029,59063.0,59058.0,0.15]
["bitfinex","BTCUSD",1617252279214,0.365029,59063.0,59058.0,1.11241224]
["bitfinex","BTCUSD",1617252279612,0.365029,59063.0,59058.0,0.145]
["bitfinex","BTCUSD",1617252279813,0.365029,59063.0,59056.0,0.00382]
["bitfinex","BTCUSD",1617252280434,0.365029,59063.0,59056.0,0.97123224]
["bitfinex","BTCUSD",1617252281436,0.365029,59063.0,59057.0,1.11741224]
["bitfinex","BTCUSD",1617252281638,0.365029,59063.0,59059.0,0.96741224]
["bitfinex","BTCUSD",1617252281839,0.365029,59063.0,59060.0,0.388896]
["bitfinex","BTCUSD",1617252282235,0.365029,59063.0,59062.0,0.36447023]
["bitfinex","BTCUSD",1617252282841,0.111,59063.0,59062.0,0.36447023]
["bitfinex","BTCUSD",1617252283038,0.111,59063.0,59056.0,0.00182]
["bitfinex","BTCUSD",1617252283241,0.111,59063.0,59057.0,0.96741224]
["bitfinex","BTCUSD",1617252283440,0.111,59063.0,59058.0,0.145]
["bitfinex","BTCUSD",1617252284242,0.365025,59063.0,59059.0,0.96741224]
["bitfinex","BTCUSD",1617252284444,0.111,59063.0,59060.0,0.175]
["bitfinex","BTCUSD",1617252284647,0.111,59063.0,59062.0,0.96741224]
["bitfinex","BTCUSD",1617252284842,0.111,59063.0,59062.0,1.35630824]
["bitfinex","BTCUSD",1617252285264,0.111,59063.0,59062.0,0.388896]
["bitfinex","BTCUSD",1617252285466,0.365017,59063.0,59062.0,0.388896]
["bitfinex","BTCUSD",1617252285664,0.365017,59063.0,59058.0,0.052]
["bitfinex","BTCUSD",1617252285868,0.24055004,59062.0,59056.0,0.00182]
["bitfinex","BTCUSD",1617252286065,0.365017,59063.0,59056.0,0.00182]
["bitfinex","BTCUSD",1617252286468,0.365017,59063.0,59054.0,0.96741224]
["bitfinex","BTCUSD",1617252286469,2.33,59062.0,59054.0,0.96741224]
["bitfinex","BTCUSD",1617252286667,0.254028,59061.0,59055.0,0.15]
["bitfinex","BTCUSD",1617252286866,0.259028,59061.0,59055.0,0.15]
["bitfinex","BTCUSD",1617252287066,0.059,59060.0,59054.0,0.002]
["bitfinex","BTCUSD",1617252287465,0.109,59060.0,59054.0,0.002]
["bitfinex","BTCUSD",1617252288089,0.109,59060.0,59055.0,0.388896]
["bitfinex","BTCUSD",1617252288290,0.005,59061.0,59055.0,1.35630824]
["bitfinex","BTCUSD",1617252288496,0.00098028,59070.0,59059.0,0.388896]
["bitfinex","BTCUSD",1617252288695,0.00098028,59070.0,59063.0,0.938896]
["bitfinex","BTCUSD",1617252288896,0.11268438,59072.0,59069.0,0.76477981]
["bitfinex","BTCUSD",1617252289097,0.11268438,59072.0,59071.0,3.13]
["bitfinex","BTCUSD",1617252289293,0.11268438,59072.0,59071.0,4.58630824]
["bitfinex","BTCUSD",1617252289490,0.11268438,59072.0,59071.0,0.93728869]
["bitfinex","BTCUSD",1617252289698,0.10768438,59072.0,59071.0,0.93728869]
["bitfinex","BTCUSD",1617252289891,0.10768438,59072.0,59071.0,2.25470093]
["bitfinex","BTCUSD",1617252290093,0.16568438,59072.0,59071.0,2.25470093]
["bitfinex","BTCUSD",1617252290290,0.10768438,59072.0,59071.0,2.25470093]
["bitfinex","BTCUSD",1617252291516,0.10768438,59072.0,59071.0,2.41270093]
["bitfinex","BTCUSD",1617252291718,0.10768438,59072.0,59071.0,2.31270093]
["bitfinex","BTCUSD",1617252293539,0.10768438,59072.0,59071.0,2.15430824]
["bitfinex","BTCUSD",1617252293741,0.16668438,59072.0,59071.0,2.21270093]
["bitfinex","BTCUSD",1617252294142,0.16668438,59072.0,59071.0,1.24528869]
["bitfinex","BTCUSD",1617252294346,0.16668438,59072.0,59071.0,1.00528869]
["bitfinex","BTCUSD",1617252295148,0.16668438,59072.0,59071.0,0.896896]
["bitfinex","BTCUSD",1617252295345,0.16668438,59072.0,59071.0,1.00528869]
["bitfinex","BTCUSD",1617252295951,0.16668438,59072.0,59071.0,0.896896]
["bitfinex","BTCUSD",1617252296752,0.16668438,59072.0,59071.0,1.00528869]
["bitfinex","BTCUSD",1617252297352,0.16668438,59072.0,59071.0,0.896896]
["bitfinex","BTCUSD",1617252298353,0.16668438,59072.0,59071.0,0.546896]
["bitfinex","BTCUSD",1617252299556,0.16668438,59072.0,59071.0,0.65528869]
["bitfinex","BTCUSD",1617252300755,0.16668438,59072.0,59071.0,0.546896]
["bitfinex","BTCUSD",1617252300984,0.10768438,59072.0,59071.0,0.726896]
["bitfinex","BTCUSD",1617252301991,0.10768438,59072.0,59071.0,0.18]
["bitfinex","BTCUSD",1617252302194,0.10768438,59072.0,59065.0,0.169274]
["bitfinex","BTCUSD",1617252302392,0.11188438,59072.0,59066.0,0.554896]
["bitfinex","BTCUSD",1617252302587,0.11188438,59072.0,59066.0,0.388896]
["bitfinex","BTCUSD",1617252302789,0.11188438,59072.0,59065.0,0.169274]
["bitfinex","BTCUSD",1617252302989,0.11188438,59072.0,59059.0,0.96741224]
["bitfinex","BTCUSD",1617252303189,0.11188438,59072.0,59063.0,0.002]
["bitfinex","BTCUSD",1617252303388,0.11188438,59072.0,59064.0,0.388896]
["bitfinex","BTCUSD",1617252303616,0.11188438,59072.0,59065.0,0.253972]
["bitfinex","BTCUSD",1617252303617,0.10768438,59072.0,59065.0,0.253972]
["bitfinex","BTCUSD",1617252303817,0.10768438,59072.0,59066.0,0.548896]
["bitfinex","BTCUSD",1617252305418,0.10768438,59072.0,59070.0,0.16]
["bitfinex","BTCUSD",1617252305617,0.10768438,59072.0,59071.0,0.563896]
["bitfinex","BTCUSD",1617252307135,0.10768438,59072.0,59071.0,0.817838]
["bitfinex","BTCUSD",1617252307536,0.10768438,59072.0,59071.0,1.16678073]
["bitfinex","BTCUSD",1617252307735,0.10768438,59072.0,59071.0,0.92623069]
["bitfinex","BTCUSD",1617252308736,0.10768438,59072.0,59071.0,0.817838]
["bitfinex","BTCUSD",1617252309185,0.10768438,59072.0,59071.0,0.92623069]
["bitfinex","BTCUSD",1617252309581,0.10768438,59072.0,59071.0,0.817838]
["bitfinex","BTCUSD",1617252310383,0.10768438,59072.0,59071.0,0.428942]
["bitfinex","BTCUSD",1617252310586,0.10866738,59072.0,59071.0,0.32605118]
["bitfinex","BTCUSD",1617252311801,0.10768438,59072.0,59071.0,0.07210918]
["bitfinex","BTCUSD",1617252311996,0.10866742,59072.0,59071.0,0.46100518]
["bitfinex","BTCUSD",1617252312194,0.10768438,59072.0,59071.0,0.46100518]
["bitfinex","BTCUSD",1617252312995,0.22555274,59072.0,59071.0,0.46100518]
["bitfinex","BTCUSD",1617252313200,0.10768438,59072.0,59071.0,0.46100518]
["bitfinex","BTCUSD",1617252313397,0.10768438,59072.0,59071.0,0.64600518]
["bitfinex","BTCUSD",1617252313596,0.22558766,59072.0,59071.0,0.64600518]
["bitfinex","BTCUSD",1617252313796,0.10768438,59072.0,59071.0,0.64600518]
["bitfinex","BTCUSD",1617252313997,0.22558787,59072.0,59071.0,0.64600518]
["bitfinex","BTCUSD",1617252314611,0.24325596,59072.0,59071.0,0.64600518]
["bitfinex","BTCUSD",1617252316732,0.24325596,59072.0,59071.0,0.63100518]
["bitfinex","BTCUSD",1617252317132,0.24325596,59072.0,59071.0,0.24210918]
["bitfinex","BTCUSD",1617252317333,0.24325596,59072.0,59071.0,0.05710918]
["bitfinex","BTCUSD",1617252319564,0.22558787,59072.0,59071.0,0.05710918]
["bitfinex","BTCUSD",1617252319966,1.82558787,59072.0,59071.0,0.05710918]
["bitfinex","BTCUSD",1617252320162,1.94766787,59072.0,59071.0,0.05710918]
["bitfinex","BTCUSD",1617252321165,0.22558787,59072.0,59071.0,0.05710918]
["bitfinex","BTCUSD",1617252321368,0.80861787,59072.0,59071.0,0.05710918]
["bitfinex","BTCUSD",1617252321569,1.24873787,59072.0,59071.0,0.05710918]
["bitfinex","BTCUSD",1617252321766,1.6105435,59072.0,59071.0,0.05710918]
["bitfinex","BTCUSD",1617252321989,4.8305435,59072.0,59071.0,0.01691755]
["bitfinex","BTCUSD",1617252322190,5.38744513,59072.0,59071.0,0.01691755]
["bitfinex","BTCUSD",1617252322394,4.7076395,59072.0,59071.0,0.01691755]
["bitfinex","BTCUSD",1617252322592,4.6355195,59072.0,59071.0,0.01691755]
["bitfinex","BTCUSD",1617252322789,4.5134395,59072.0,59071.0,0.01691755]
["bitfinex","BTCUSD",1617252322993,4.8635195,59072.0,59071.0,0.01691755]
["bitfinex","BTCUSD",1617252323395,4.9035195,59072.0,59071.0,0.01691755]
["bitfinex","BTCUSD",1617252323593,4.9035195,59072.0,59053.0,0.00026]
["bitfinex","BTCUSD",1617252323594,0.99,59071.0,59053.0,0.00026]
["bitfinex","BTCUSD",1617252323800,0.23768452,59063.0,59053.0,0.00026]
["bitfinex","BTCUSD",1617252324032,0.03932468,59058.0,59053.0,0.00026]
["bitfinex","BTCUSD",1617252324224,0.03930672,59055.0,59053.0,0.00026]
["bitfinex","BTCUSD",1617252324427,1.92138377,59054.0,59053.0,0.00026]
["bitfinex","BTCUSD",1617252324628,0.49380878,59054.0,59053.0,0.00026]
["bitfinex","BTCUSD",1617252324821,0.55480878,59054.0,59053.0,0.00026]
["bitfinex","BTCUSD",1617252325021,1.45480878,59054.0,59053.0,0.00026]
["bitfinex","BTCUSD",1617252325222,1.45480878,59054.0,59052.0,0.00182]
["bitfinex","BTCUSD",1617252325423,0.1176871,59053.0,59052.0,0.00182]
["bitfinex","BTCUSD",1617252325623,2.6876871,59053.0,59052.0,0.00182]
["bitfinex","BTCUSD",1617252326020,2.6876871,59053.0,59052.0,0.00102]
["bitfinex","BTCUSD",1617252327232,2.8566871,59053.0,59052.0,0.00102]
["bitfinex","BTCUSD",1617252327829,2.9166871,59053.0,59052.0,0.00102]
["bitfinex","BTCUSD",1617252329632,0.00176001,59052.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252330063,0.11938762,59052.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252330662,0.11762761,59052.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252331068,2.83830822,59053.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252331069,2.799,59053.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252334684,0.23768452,59052.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252334888,0.27768452,59052.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252335317,0.23768452,59052.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252335515,0.27768452,59052.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252335714,0.23768452,59052.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252335915,2.743,59053.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252336316,0.23768452,59052.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252337317,3.081834,59053.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252337518,0.23768452,59052.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252337734,0.37768452,59052.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252339365,0.51022663,59052.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252340371,0.27254211,59052.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252340569,0.51022663,59052.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252342172,0.67222663,59052.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252343382,0.51022663,59052.0,59051.0,0.00142]
["bitfinex","BTCUSD",1617252343985,0.00136001,59051.0,59050.0,0.00142]
["bitfinex","BTCUSD",1617252344982,1.00507522,59052.0,59050.0,0.00142]
["bitfinex","BTCUSD",1617252345184,1.33507522,59052.0,59047.0,6e-05]
["bitfinex","BTCUSD",1617252345385,0.254134,59050.0,59043.0,0.00034]
["bitfinex","BTCUSD",1617252345612,0.00299152,59049.0,59043.0,0.00034]
["bitfinex","BTCUSD",1617252347214,0.254131,59047.0,59043.0,0.00034]
["bitfinex","BTCUSD",1617252347411,0.376211,59047.0,59043.0,0.00034]
["bitfinex","BTCUSD",1617252347614,0.416211,59047.0,59043.0,0.00034]
["bitfinex","BTCUSD",1617252347817,0.416211,59047.0,59041.0,0.00102]
["bitfinex","BTCUSD",1617252347818,0.157,59044.0,59041.0,0.00102]
["bitfinex","BTCUSD",1617252348019,0.43668452,59043.0,59041.0,0.00102]
["bitfinex","BTCUSD",1617252348241,0.53668452,59043.0,59041.0,0.00102]
["bitfinex","BTCUSD",1617252348838,0.37768452,59043.0,59041.0,0.00102]
["bitfinex","BTCUSD",1617252350640,0.27768452,59043.0,59041.0,0.00102]
["bitfinex","BTCUSD",1617252351063,0.37768452,59043.0,59041.0,0.00102]
["bitfinex","BTCUSD",1617252351466,0.54268452,59043.0,59041.0,0.00102]
["bitfinex","BTCUSD",1617252351668,0.54268452,59043.0,59026.0,0.0008]
["bitfinex","BTCUSD",1617252351870,0.54268452,59043.0,58999.0,3.742]
["bitfinex","BTCUSD",1617252352071,0.00098086,59028.0,59021.0,0.002]
["bitfinex","BTCUSD",1617252352270,0.00098086,59028.0,59013.0,0.002]
["bitfinex","BTCUSD",1617252352271,0.04778,59026.0,59013.0,0.002]
["bitfinex","BTCUSD",1617252352470,0.254198,59021.0,59014.0,0.2033]
["bitfinex","BTCUSD",1617252352666,0.254198,59021.0,59015.0,0.185]
["bitfinex","BTCUSD",1617252352867,0.254198,59021.0,59016.0,0.388896]
["bitfinex","BTCUSD",1617252353067,0.254198,59021.0,59015.0,0.185]
["bitfinex","BTCUSD",1617252353266,0.254198,59021.0,59014.0,0.0483]
["bitfinex","BTCUSD",1617252353484,0.254198,59021.0,59014.0,0.002]
["bitfinex","BTCUSD",1617252354516,0.25361138,59021.0,59012.0,0.00262]
["bitfinex","BTCUSD",1617252354714,0.25361138,59021.0,59013.0,0.96741224]
["bitfinex","BTCUSD",1617252354914,0.25361138,59021.0,59014.0,0.573896]
["bitfinex","BTCUSD",1617252356336,0.25361138,59021.0,59012.0,0.00162]
["bitfinex","BTCUSD",1617252356534,0.58070138,59021.0,59012.0,0.00162]
["bitfinex","BTCUSD",1617252358335,0.00116001,59012.0,59011.0,0.00262]
["bitfinex","BTCUSD",1617252358532,0.00116001,59012.0,59011.0,0.00222]
["bitfinex","BTCUSD",1617252359141,0.00116001,59012.0,59011.0,0.391116]
["bitfinex","BTCUSD",1617252359339,0.254198,59019.0,59011.0,0.391116]
["bitfinex","BTCUSD",1617252359939,0.254198,59019.0,59011.0,0.36718538]
["bitfinex","BTCUSD",1617252360340,0.254198,59019.0,59016.0,0.162]
["bitfinex","BTCUSD",1617252360943,0.254198,59019.0,59010.0,0.00142]
["bitfinex","BTCUSD",1617252361769,0.254198,59019.0,59007.0,1.21869224]
["bitfinex","BTCUSD",1617252361967,0.254198,59019.0,59011.0,0.389456]
["bitfinex","BTCUSD",1617252362166,0.254198,59019.0,59015.0,1.35686824]
["bitfinex","BTCUSD",1617252362371,0.254198,59019.0,59018.0,0.389456]
["bitfinex","BTCUSD",1617252362575,0.169,59029.0,59018.0,0.439456]
["bitfinex","BTCUSD",1617252362771,0.169,59029.0,59018.0,0.09546]
["bitfinex","BTCUSD",1617252362969,0.00299152,59033.0,59018.0,0.09546]
["bitfinex","BTCUSD",1617252363175,0.506931,59034.0,59026.0,0.155]
["bitfinex","BTCUSD",1617252363373,0.021621,59033.0,59026.0,0.155]
["bitfinex","BTCUSD",1617252363573,0.021621,59033.0,59026.0,0.055]
["bitfinex","BTCUSD",1617252363574,3.21,59032.0,59026.0,0.055]
["bitfinex","BTCUSD",1617252363771,3.21,59032.0,59019.0,0.103]
["bitfinex","BTCUSD",1617252363772,0.02461252,59031.0,59019.0,0.103]
["bitfinex","BTCUSD",1617252363993,0.25416,59027.0,59019.0,0.103]
["bitfinex","BTCUSD",1617252364192,0.25416,59027.0,59019.0,0.153]
["bitfinex","BTCUSD",1617252365389,0.25416,59027.0,59019.0,0.05]
["bitfinex","BTCUSD",1617252365593,0.12208,59026.0,59015.0,0.15]
["bitfinex","BTCUSD",1617252365794,0.12507152,59026.0,59014.0,0.12708]
["bitfinex","BTCUSD",1617252365993,0.12208,59026.0,59014.0,0.12708]
["bitfinex","BTCUSD",1617252366638,0.25416,59027.0,59015.0,0.96741224]
["bitfinex","BTCUSD",1617252366829,0.25416,59027.0,59016.0,0.205]
["bitfinex","BTCUSD",1617252367029,0.25416,59027.0,59015.0,0.05]
["bitfinex","BTCUSD",1617252367227,0.12208,59026.0,59015.0,0.05]
["bitfinex","BTCUSD",1617252367428,0.12208,59026.0,59014.0,0.17708]
["bitfinex","BTCUSD",1617252367630,0.25416,59027.0,59014.0,0.33308]
["bitfinex","BTCUSD",1617252368230,0.25715152,59027.0,59014.0,0.33308]
["bitfinex","BTCUSD",1617252368628,0.25416,59027.0,59014.0,0.33308]
["bitfinex","BTCUSD",1617252368827,0.25416,59027.0,59021.0,0.16]
["bitfinex","BTCUSD",1617252369270,0.12208,59026.0,59014.0,0.17708]
["bitfinex","BTCUSD",1617252369670,0.12507152,59026.0,59014.0,0.17708]
["bitfinex","BTCUSD",1617252369869,0.12007152,59026.0,59014.0,0.17708]
["bitfinex","BTCUSD",1617252370072,0.254169,59025.0,59014.0,0.17708]
["bitfinex","BTCUSD",1617252371073,0.258569,59025.0,59014.0,0.12708]
["bitfinex","BTCUSD",1617252371670,0.375649,59025.0,59014.0,0.12708]
["bitfinex","BTCUSD",1617252371869,0.254178,59023.0,59014.0,0.12708]
["bitfinex","BTCUSD",1617252372070,0.00299152,59029.0,59014.0,0.29108]
["bitfinex","BTCUSD",1617252372274,0.00299152,59029.0,59014.0,0.12708]
["bitfinex","BTCUSD",1617252372275,0.00098089,59016.0,59014.0,0.12708]
["bitfinex","BTCUSD",1617252372472,0.00098089,59016.0,59015.0,0.389456]
["bitfinex","BTCUSD",1617252372672,0.00196087,59016.0,59015.0,0.389456]
["bitfinex","BTCUSD",1617252372873,0.001961,59017.0,59015.0,0.389456]
["bitfinex","BTCUSD",1617252373070,0.001961,59017.0,59016.0,0.389456]
["bitfinex","BTCUSD",1617252373672,0.001961,59017.0,59016.0,0.439456]
["bitfinex","BTCUSD",1617252374274,0.001961,59017.0,59016.0,1.66686824]
["bitfinex","BTCUSD",1617252374501,0.00098037,59018.0,59016.0,1.244456]
["bitfinex","BTCUSD",1617252374699,0.00098037,59018.0,59017.0,2.02686824]
["bitfinex","BTCUSD",1617252374904,0.00098045,59019.0,59017.0,2.07686824]
["bitfinex","BTCUSD",1617252375098,0.00098045,59019.0,59018.0,0.969456]
["bitfinex","BTCUSD",1617252375303,0.00098045,59019.0,59018.0,1.119456]
["bitfinex","BTCUSD",1617252375507,0.00196076,59020.0,59018.0,0.539456]
["bitfinex","BTCUSD",1617252375699,0.00196076,59020.0,59019.0,0.489456]
["bitfinex","BTCUSD",1617252377119,0.01951103,59024.0,59019.0,0.489456]
["bitfinex","BTCUSD",1617252377324,0.11768747,59033.0,59019.0,0.389456]
["bitfinex","BTCUSD",1617252377325,0.01960413,59022.0,59019.0,0.389456]
["bitfinex","BTCUSD",1617252377524,0.254158,59026.0,59020.0,0.389456]
["bitfinex","BTCUSD",1617252377722,0.11756403,59025.0,59020.0,0.389456]
["bitfinex","BTCUSD",1617252378322,0.11756403,59025.0,59020.0,0.439456]
["bitfinex","BTCUSD",1617252378523,0.11756403,59025.0,59024.0,0.389456]
["bitfinex","BTCUSD",1617252378722,0.03920993,59028.0,59024.0,0.384456]
["bitfinex","BTCUSD",1617252378924,0.03920993,59028.0,59025.0,0.14]
["bitfinex","BTCUSD",1617252379123,0.03922379,59029.0,59026.0,0.389456]
["bitfinex","BTCUSD",1617252379522,0.03922379,59029.0,59025.0,0.14]
["bitfinex","BTCUSD",1617252379742,0.03922379,59029.0,59015.0,0.512141]
["bitfinex","BTCUSD",1617252379743,0.03922379,59029.0,59017.0,0.1]
["bitfinex","BTCUSD",1617252380141,0.15680509,59029.0,59017.0,0.1]
["bitfinex","BTCUSD",1617252380345,0.00098022,59018.0,59017.0,0.15]
["bitfinex","BTCUSD",1617252380543,0.00098022,59018.0,59017.0,0.489399]
["bitfinex","BTCUSD",1617252380750,0.03920501,59028.0,59017.0,0.539399]
["bitfinex","BTCUSD",1617252380946,0.03920501,59028.0,59018.0,0.524399]
["bitfinex","BTCUSD",1617252381147,0.254155,59027.0,59018.0,0.624399]
["bitfinex","BTCUSD",1617252381745,0.11756867,59026.0,59018.0,0.624399]
["bitfinex","BTCUSD",1617252381946,0.11756867,59026.0,59022.0,0.161]
["bitfinex","BTCUSD",1617252382366,0.11756867,59026.0,59022.0,0.211]
["bitfinex","BTCUSD",1617252382768,0.11740381,59029.0,59025.0,0.389399]
["bitfinex","BTCUSD",1617252382967,0.03915354,59030.0,59026.0,0.14]
["bitfinex","BTCUSD",1617252383171,0.11732967,59028.0,59027.0,0.389399]
["bitfinex","BTCUSD",1617252383370,0.11732967,59028.0,59027.0,0.554399]
["bitfinex","BTCUSD",1617252383567,0.03915354,59030.0,59027.0,0.554399]
["bitfinex","BTCUSD",1617252383768,0.11728646,59028.0,59027.0,0.554399]
["bitfinex","BTCUSD",1617252383966,0.15639474,59032.0,59027.0,0.554399]
["bitfinex","BTCUSD",1617252384212,0.03911451,59032.0,59027.0,0.554399]
["bitfinex","BTCUSD",1617252385207,0.254132,59031.0,59027.0,0.554399]
["bitfinex","BTCUSD",1617252385409,0.11731215,59030.0,59028.0,0.175]
["bitfinex","BTCUSD",1617252385611,0.11731215,59030.0,59029.0,0.389399]
["bitfinex","BTCUSD",1617252385810,0.03912334,59033.0,59029.0,0.389399]
["bitfinex","BTCUSD",1617252386011,0.11736582,59030.0,59029.0,0.389399]
["bitfinex","BTCUSD",1617252386212,0.03913757,59032.0,59029.0,0.389399]
["bitfinex","BTCUSD",1617252387208,0.03913757,59032.0,59030.0,0.155]
["bitfinex","BTCUSD",1617252387411,0.15649777,59032.0,59031.0,0.529399]
["bitfinex","BTCUSD",1617252387628,0.15649777,59032.0,59031.0,3.16358124]
["bitfinex","BTCUSD",1617252387832,0.52491968,59043.0,59031.0,3.48351613]
["bitfinex","BTCUSD",1617252387833,0.03919063,59041.0,59031.0,3.48351613]
["bitfinex","BTCUSD",1617252388026,0.03919063,59041.0,59040.0,3.32529285]
["bitfinex","BTCUSD",1617252388229,0.52491968,59043.0,59040.0,3.81469185]
["bitfinex","BTCUSD",1617252388426,0.52491968,59043.0,59041.0,0.815]
["bitfinex","BTCUSD",1617252388632,0.52491968,59043.0,59041.0,0.15]
["bitfinex","BTCUSD",1617252388830,0.52491968,59043.0,59041.0,0.39]
["bitfinex","BTCUSD",1617252389027,0.52491968,59043.0,59041.0,0.05]
["bitfinex","BTCUSD",1617252389227,0.52491968,59043.0,59040.0,0.18510371]
["bitfinex","BTCUSD",1617252389427,0.52491968,59043.0,59041.0,0.18735944]
["bitfinex","BTCUSD",1617252390241,0.52491968,59043.0,59040.0,0.37173571]
["bitfinex","BTCUSD",1617252391443,0.52491968,59043.0,59040.0,0.32173571]
["bitfinex","BTCUSD",1617252391644,0.52491968,59043.0,59041.0,0.659305]
["bitfinex","BTCUSD",1617252392045,0.52491968,59043.0,59042.0,0.389305]
["bitfinex","BTCUSD",1617252394076,0.52491968,59043.0,59042.0,0.384305]
["bitfinex","BTCUSD",1617252394477,0.52491968,59043.0,59042.0,0.14]
["bitfinex","BTCUSD",1617252394883,0.64199968,59043.0,59042.0,0.14]
["bitfinex","BTCUSD",1617252395084,2.87886768,59043.0,59042.0,0.14]
["bitfinex","BTCUSD",1617252395500,2.91797476,59043.0,59028.0,0.169397]
["bitfinex","BTCUSD",1617252395696,2.91797476,59043.0,59029.0,0.15]
["bitfinex","BTCUSD",1617252395697,0.006,59039.0,59029.0,0.15]
["bitfinex","BTCUSD",1617252395898,0.12308,59039.0,59028.0,0.169397]
["bitfinex","BTCUSD",1617252396100,0.16215977,59039.0,59028.0,0.169397]
["bitfinex","BTCUSD",1617252396298,0.0009772,59029.0,59028.0,0.169397]
["bitfinex","BTCUSD",1617252396496,0.0009772,59029.0,59028.0,0.558696]
["bitfinex","BTCUSD",1617252396796,0.16216151,59039.0,59028.0,0.608696]
["bitfinex","BTCUSD",1617252396998,0.16216151,59039.0,59028.0,0.219397]
["bitfinex","BTCUSD",1617252397197,0.00097706,59029.0,59028.0,0.219397]
["bitfinex","BTCUSD",1617252397395,0.00097706,59029.0,59028.0,0.558696]
["bitfinex","BTCUSD",1617252397595,0.00097706,59029.0,59028.0,0.693696]
["bitfinex","BTCUSD",1617252397795,0.00097706,59029.0,59028.0,0.743696]
["bitfinex","BTCUSD",1617252397997,0.15616301,59039.0,59028.0,0.743696]
["bitfinex","BTCUSD",1617252398214,0.11708,59038.0,59029.0,0.145]
["bitfinex","BTCUSD",1617252398417,0.00097674,59032.0,59029.0,0.145]
["bitfinex","BTCUSD",1617252398612,0.00097674,59032.0,59030.0,0.389299]
["bitfinex","BTCUSD",1617252400050,0.00097674,59032.0,59030.0,0.82678107]
["bitfinex","BTCUSD",1617252400253,0.00097659,59033.0,59031.0,0.275]
["bitfinex","BTCUSD",1617252400455,0.005,59038.0,59032.0,0.584299]
["bitfinex","BTCUSD",1617252400653,0.005,59038.0,59032.0,0.195]
["bitfinex","BTCUSD",1617252401263,0.12208,59038.0,59032.0,0.195]
["bitfinex","BTCUSD",1617252401466,0.005,59041.0,59032.0,0.195]
["bitfinex","BTCUSD",1617252402271,0.00097641,59033.0,59032.0,0.195]
["bitfinex","BTCUSD",1617252402466,0.00097641,59033.0,59032.0,0.584299]
["bitfinex","BTCUSD",1617252402868,0.00097641,59034.0,59032.0,0.584299]
["bitfinex","BTCUSD",1617252403068,0.00097641,59034.0,59033.0,0.564299]
["bitfinex","BTCUSD",1617252403672,0.77904668,59043.0,59033.0,0.564299]
["bitfinex","BTCUSD",1617252403866,0.78364668,59043.0,59033.0,0.564299]
["bitfinex","BTCUSD",1617252404069,0.00097666,59034.0,59033.0,0.175]
["bitfinex","BTCUSD",1617252404268,0.00097666,59034.0,59033.0,0.564299]
["bitfinex","BTCUSD",1617252404471,0.93040974,59043.0,59033.0,0.564299]
["bitfinex","BTCUSD",1617252404667,0.93040974,59043.0,59034.0,0.175]
["bitfinex","BTCUSD",1617252404870,0.89133106,59043.0,59030.0,0.43748207]
["bitfinex","BTCUSD",1617252405071,0.022,59042.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252405269,0.13908,59042.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252405470,0.01,59040.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252405672,0.286948,59039.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252406101,0.11183263,59038.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252406300,0.169868,59037.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252406499,0.014,59040.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252406902,0.023,59039.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252407700,0.11185103,59038.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252407898,0.023,59039.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252408725,0.146868,59038.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252409127,0.23549856,59037.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252409328,0.169868,59036.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252409725,0.179868,59036.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252409928,0.033,59036.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252410128,0.023,59036.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252410527,0.023,59039.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252410929,0.146868,59038.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252411127,0.023,59037.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252414178,0.023,59038.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252416191,0.06212,59038.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252416393,0.146868,59037.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252416606,0.13511082,59036.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252416802,0.29197882,59036.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252417408,0.14511082,59036.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252417604,0.13511082,59036.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252418003,0.28697882,59036.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252419623,0.14011082,59036.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252420028,0.11211082,59036.0,59035.0,0.127056]
["bitfinex","BTCUSD",1617252420626,0.03915839,59037.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252420825,0.11208439,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252421026,0.25895239,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252421626,0.25775005,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252422052,0.11088205,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252422253,0.03915839,59037.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252422452,0.49442458,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252422654,0.25892602,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252423655,0.29806332,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252424879,0.25892602,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252425480,0.29805672,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252426282,0.49805672,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252426683,0.29805672,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252426885,0.25892602,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252427132,0.15119715,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252427333,0.11205802,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252427531,0.03914057,59037.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252428130,0.146868,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252428531,0.11203416,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252428731,0.03914057,59037.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252429132,0.03915032,59038.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252431938,0.012,59037.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252432358,0.11218211,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252434561,0.25905011,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252434763,0.29824671,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252435490,0.25905011,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252435890,0.29823829,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252436091,0.29703595,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252436892,0.25784777,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252437096,0.2970291,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252437513,0.1501611,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252438714,0.2970291,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252439814,0.25784777,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252440640,0.45784777,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252441040,0.45284777,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252441243,0.25784777,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252442444,0.29701212,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252443266,0.11097977,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252444567,0.29698948,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252444766,0.15012148,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252444976,0.11097977,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252445170,0.25784777,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252445381,0.49334633,59036.0,59035.0,0.12125478]
["bitfinex","BTCUSD",1617252446380,0.49334633,59036.0,59029.0,0.12707]
["bitfinex","BTCUSD",1617252446580,0.35047833,59036.0,59029.0,0.12707]
["bitfinex","BTCUSD",1617252446782,0.013,59035.0,59029.0,0.12707]
["bitfinex","BTCUSD",1617252446980,0.1119911,59034.0,59029.0,0.12707]
["bitfinex","BTCUSD",1617252448320,0.15112717,59035.0,59029.0,0.12707]
["bitfinex","BTCUSD",1617252450321,0.14992481,59035.0,59029.0,0.12707]
["bitfinex","BTCUSD",1617252450520,0.1119877,59034.0,59029.0,0.12707]
["bitfinex","BTCUSD",1617252450734,0.14990885,59035.0,59029.0,0.12707]
["bitfinex","BTCUSD",1617252451138,0.11198953,59035.0,59029.0,0.12707]
["bitfinex","BTCUSD",1617252451336,0.36613353,59035.0,59029.0,0.12707]
["bitfinex","BTCUSD",1617252451735,0.11195964,59034.0,59029.0,0.12707]
["bitfinex","BTCUSD",1617252453370,0.11195964,59034.0,59023.0,0.254139]
["bitfinex","BTCUSD",1617252453562,0.11195964,59034.0,59024.0,0.744299]
["bitfinex","BTCUSD",1617252453766,0.00097754,59025.0,59024.0,0.744299]
["bitfinex","BTCUSD",1617252453964,0.00097754,59025.0,59024.0,0.389299]
["bitfinex","BTCUSD",1617252454169,0.00097754,59025.0,59024.0,0.49769169]
["bitfinex","BTCUSD",1617252454365,0.00097754,59025.0,59024.0,1.46510393]
["bitfinex","BTCUSD",1617252454565,0.00097754,59025.0,59024.0,1.72010393]
["bitfinex","BTCUSD",1617252454964,0.00097754,59025.0,59024.0,0.75269169]
["bitfinex","BTCUSD",1617252456188,0.00097754,59025.0,59024.0,1.35671124]
["bitfinex","BTCUSD",1617252456389,0.00097754,59025.0,59024.0,1.46510393]
["bitfinex","BTCUSD",1617252456587,0.00097754,59025.0,59024.0,1.56510393]
["bitfinex","BTCUSD",1617252457189,0.00097754,59025.0,59024.0,1.85510393]
["bitfinex","BTCUSD",1617252457789,0.00097754,59025.0,59024.0,1.74671124]
["bitfinex","BTCUSD",1617252457987,0.00097754,59025.0,59024.0,0.779299]
["bitfinex","BTCUSD",1617252458390,0.00195518,59025.0,59024.0,0.779299]
["bitfinex","BTCUSD",1617252458642,0.00195518,59025.0,59024.0,0.389299]
["bitfinex","BTCUSD",1617252459701,0.00097754,59025.0,59024.0,0.389299]
["bitfinex","BTCUSD",1617252460301,0.00195557,59025.0,59024.0,0.389299]
["bitfinex","BTCUSD",1617252461913,0.00097754,59025.0,59024.0,0.389299]
["bitfinex","BTCUSD",1617252462513,0.00195463,59025.0,59024.0,0.389299]
["bitfinex","BTCUSD",1617252462712,0.00097754,59025.0,59024.0,0.389299]
["bitfinex","BTCUSD",1617252462914,0.00097754,59025.0,59024.0,0.63269169]
["bitfinex","BTCUSD",1617252462915,0.00195433,59025.0,59024.0,0.63269169]
["bitfinex","BTCUSD",1617252463314,0.00097754,59025.0,59024.0,0.63269169]
["bitfinex","BTCUSD",1617252463714,0.00097754,59025.0,59024.0,0.524299]
["bitfinex","BTCUSD",1617252465119,0.00097754,59025.0,59024.0,0.63269169]
["bitfinex","BTCUSD",1617252466743,0.00097754,59025.0,59024.0,0.524299]
["bitfinex","BTCUSD",1617252468546,0.00097754,59025.0,59024.0,0.63269169]
["bitfinex","BTCUSD",1617252469769,0.00097754,59025.0,59024.0,1.126658]
["bitfinex","BTCUSD",1617252469970,0.00097754,59025.0,59024.0,1.01826531]
["bitfinex","BTCUSD",1617252471371,0.00097754,59025.0,59024.0,0.524299]
["bitfinex","BTCUSD",1617252471574,0.00097754,59025.0,59024.0,0.63269169]
["bitfinex","BTCUSD",1617252472596,0.00097754,59025.0,59024.0,0.524299]
["bitfinex","BTCUSD",1617252473195,0.00195386,59025.0,59024.0,0.524299]
["bitfinex","BTCUSD",1617252474540,0.00097754,59025.0,59024.0,0.524299]
["bitfinex","BTCUSD",1617252475952,0.20285854,59035.0,59025.0,0.8]
["bitfinex","BTCUSD",1617252476145,0.007,59033.0,59026.0,0.724299]
["bitfinex","BTCUSD",1617252476345,0.007,59033.0,59027.0,0.285]
["bitfinex","BTCUSD",1617252476544,0.007,59033.0,59028.0,0.389299]
["bitfinex","BTCUSD",1617252476545,0.11161923,59032.0,59028.0,0.389299]
["bitfinex","BTCUSD",1617252477371,0.11161923,59032.0,59029.0,0.135]
["bitfinex","BTCUSD",1617252477570,0.11161923,59032.0,59029.0,0.24339269]
["bitfinex","BTCUSD",1617252477769,0.11161425,59034.0,59031.0,0.389299]
["bitfinex","BTCUSD",1617252478173,0.11161446,59032.0,59031.0,0.389299]
["bitfinex","BTCUSD",1617252478368,0.11160489,59034.0,59031.0,0.389299]
["bitfinex","BTCUSD",1617252478770,0.11156807,59032.0,59031.0,0.389299]
["bitfinex","BTCUSD",1617252478973,0.11161135,59035.0,59031.0,0.389299]
["bitfinex","BTCUSD",1617252479172,0.11161135,59035.0,59025.0,0.10839269]
["bitfinex","BTCUSD",1617252479371,0.006,59034.0,59026.0,0.529299]
["bitfinex","BTCUSD",1617252479569,0.006,59034.0,59027.0,0.10839269]
["bitfinex","BTCUSD",1617252479777,0.11159889,59033.0,59028.0,0.389299]
["bitfinex","BTCUSD",1617252479971,0.11159889,59033.0,59029.0,0.19]
["bitfinex","BTCUSD",1617252480170,0.11159889,59033.0,59030.0,0.389299]
["bitfinex","BTCUSD",1617252480370,0.258138,59037.0,59030.0,0.389299]
["bitfinex","BTCUSD",1617252480371,0.11162937,59036.0,59030.0,0.389299]
["bitfinex","BTCUSD",1617252480570,0.11162937,59036.0,59031.0,0.14]
["bitfinex","BTCUSD",1617252480772,0.11162937,59036.0,59026.0,0.254133]
["bitfinex","BTCUSD",1617252480971,0.006,59035.0,59026.0,0.254133]
["bitfinex","BTCUSD",1617252481172,0.006,59035.0,59027.0,0.389299]
["bitfinex","BTCUSD",1617252481375,0.11162937,59036.0,59027.0,0.389299]
["bitfinex","BTCUSD",1617252481376,0.11162937,59036.0,59028.0,0.10839269]
["bitfinex","BTCUSD",1617252481574,0.10768438,59042.0,59029.0,0.559299]
["bitfinex","BTCUSD",1617252481575,0.11160321,59034.0,59029.0,0.559299]
["bitfinex","BTCUSD",1617252481778,0.11162271,59037.0,59033.0,0.389299]
["bitfinex","BTCUSD",1617252481979,0.16625735,59042.0,59036.0,0.389299]
["bitfinex","BTCUSD",1617252481980,0.10768438,59042.0,59036.0,0.389299]
["bitfinex","BTCUSD",1617252482194,0.10768438,59042.0,59034.0,0.155]
["bitfinex","BTCUSD",1617252482394,0.004,59039.0,59030.0,0.10839269]
["bitfinex","BTCUSD",1617252482594,0.004,59039.0,59031.0,0.389299]
["bitfinex","BTCUSD",1617252482793,0.004,59039.0,59032.0,0.10839269]
["bitfinex","BTCUSD",1617252482995,0.10768438,59042.0,59033.0,0.389299]
["bitfinex","BTCUSD",1617252483197,0.10768438,59042.0,59033.0,0.254098]
["bitfinex","BTCUSD",1617252483399,0.10768438,59042.0,59034.0,1.22122017]
["bitfinex","BTCUSD",1617252483599,0.10768438,59042.0,59037.0,3.362]
["bitfinex","BTCUSD",1617252483800,0.10768438,59042.0,59037.0,4.36539269]
["bitfinex","BTCUSD",1617252483997,0.10768438,59042.0,59037.0,4.41539269]
["bitfinex","BTCUSD",1617252484204,0.10768438,59042.0,59037.0,1.06539269]
["bitfinex","BTCUSD",1617252484402,0.10768438,59042.0,59037.0,0.27039269]
["bitfinex","BTCUSD",1617252484606,0.10768438,59042.0,59037.0,0.44274338]
["bitfinex","BTCUSD",1617252484838,0.10768438,59042.0,59037.0,0.10839269]
["bitfinex","BTCUSD",1617252485239,0.10768438,59042.0,59037.0,1.10339269]
["bitfinex","BTCUSD",1617252486634,0.10768438,59042.0,59037.0,1.26239269]
["bitfinex","BTCUSD",1617252486834,0.10768438,59042.0,59037.0,1.31239269]
["bitfinex","BTCUSD",1617252487032,0.10768438,59042.0,59037.0,2.68239269]
["bitfinex","BTCUSD",1617252487235,0.10768438,59042.0,59037.0,1.41239269]
["bitfinex","BTCUSD",1617252487447,0.0109767,59038.0,59037.0,1.41239269]
["bitfinex","BTCUSD",1617252487650,0.0109767,59038.0,59037.0,0.295]
["bitfinex","BTCUSD",1617252487853,0.0109767,59038.0,59037.0,0.145]
["bitfinex","BTCUSD",1617252488052,0.01,59038.0,59037.0,0.145]
["bitfinex","BTCUSD",1617252490091,0.0109742,59038.0,59037.0,0.145]
["bitfinex","BTCUSD",1617252490290,0.0109742,59038.0,59027.0,0.169379]
["bitfinex","BTCUSD",1617252490492,0.006,59037.0,59027.0,0.169379]
["bitfinex","BTCUSD",1617252490691,0.00697407,59037.0,59027.0,0.169379]
["bitfinex","BTCUSD",1617252490890,0.00697407,59037.0,59028.0,0.27]
["bitfinex","BTCUSD",1617252491097,0.059974,59036.0,59028.0,0.27]
["bitfinex","BTCUSD",1617252491296,0.11608,59034.0,59020.0,1.16732652]
["bitfinex","BTCUSD",1617252491497,0.006,59031.0,59021.0,0.389386]
["bitfinex","BTCUSD",1617252491692,0.11808,59031.0,59022.0,0.605]
["bitfinex","BTCUSD",1617252491891,0.11808,59031.0,59023.0,0.389386]
["bitfinex","BTCUSD",1617252492291,0.11808,59031.0,59024.0,0.475]
["bitfinex","BTCUSD",1617252492490,0.11808,59031.0,59025.0,0.784386]
["bitfinex","BTCUSD",1617252492491,0.006,59031.0,59025.0,0.784386]
["bitfinex","BTCUSD",1617252492697,0.004,59033.0,59025.0,0.784386]
["bitfinex","BTCUSD",1617252492896,0.004,59033.0,59026.0,0.35]
["bitfinex","BTCUSD",1617252493298,0.0049735,59033.0,59027.0,0.389386]
["bitfinex","BTCUSD",1617252493497,0.004,59033.0,59027.0,0.389386]
["bitfinex","BTCUSD",1617252494300,0.11608,59033.0,59027.0,0.389386]
["bitfinex","BTCUSD",1617252494510,0.11608,59033.0,59016.0,0.338796]
["bitfinex","BTCUSD",1617252494511,0.159,59028.0,59016.0,0.338796]
["bitfinex","BTCUSD",1617252494705,0.159,59028.0,59014.0,0.389386]
["bitfinex","BTCUSD",1617252494706,0.2347779,59020.0,59014.0,0.389386]
["bitfinex","BTCUSD",1617252494902,0.004,59019.0,59014.0,0.389386]
["bitfinex","BTCUSD",1617252495103,0.23359,59019.0,59014.0,0.389386]
["bitfinex","BTCUSD",1617252495730,0.254216,59018.0,59014.0,0.389386]
["bitfinex","BTCUSD",1617252496127,0.254216,59018.0,59007.0,0.295]
["bitfinex","BTCUSD",1617252496328,0.254216,59018.0,59008.0,0.654386]
["bitfinex","BTCUSD",1617252496329,0.006,59015.0,59008.0,0.654386]
["bitfinex","BTCUSD",1617252497326,0.004,59017.0,59008.0,0.654386]
["bitfinex","BTCUSD",1617252497529,0.004,59017.0,59009.0,1.15741224]
["bitfinex","BTCUSD",1617252497731,0.254189,59018.0,59013.0,0.389386]
["bitfinex","BTCUSD",1617252497957,0.00097149,59021.0,59017.0,0.389464]
["bitfinex","BTCUSD",1617252498159,0.00097147,59022.0,59021.0,0.389464]
["bitfinex","BTCUSD",1617252498359,0.168,59033.0,59023.0,0.389464]
["bitfinex","BTCUSD",1617252498360,0.00097187,59024.0,59023.0,0.389464]
["bitfinex","BTCUSD",1617252499153,0.00097187,59024.0,59012.0,0.9777]
["bitfinex","BTCUSD",1617252499355,0.00097187,59024.0,59013.0,0.445]
["bitfinex","BTCUSD",1617252499356,0.00517187,59024.0,59013.0,0.445]
["bitfinex","BTCUSD",1617252499554,0.00517187,59024.0,59014.0,0.389464]
["bitfinex","BTCUSD",1617252500355,0.00517187,59024.0,59015.0,0.145]
["bitfinex","BTCUSD",1617252500578,0.0058,59022.0,59016.0,0.389464]
["bitfinex","BTCUSD",1617252501181,0.25998,59022.0,59016.0,0.389464]
["bitfinex","BTCUSD",1617252501380,0.25418,59022.0,59016.0,0.389464]
["bitfinex","BTCUSD",1617252501580,0.25418,59022.0,59013.0,0.157]
["bitfinex","BTCUSD",1617252501781,0.25418,59022.0,59017.0,0.389464]
["bitfinex","BTCUSD",1617252501978,0.25418,59022.0,59013.0,0.157]
["bitfinex","BTCUSD",1617252502178,0.25418,59022.0,59014.0,0.389464]
["bitfinex","BTCUSD",1617252502380,0.004,59023.0,59014.0,0.389464]
["bitfinex","BTCUSD",1617252502782,0.259163,59026.0,59015.0,0.3629977]
["bitfinex","BTCUSD",1617252502981,0.259163,59026.0,59016.0,0.389464]
["bitfinex","BTCUSD",1617252504003,0.005,59024.0,59016.0,0.389464]
["bitfinex","BTCUSD",1617252504643,0.254163,59026.0,59016.0,0.389464]
["bitfinex","BTCUSD",1617252504841,0.254163,59026.0,59017.0,0.15]
["bitfinex","BTCUSD",1617252505040,0.006,59024.0,59018.0,0.389464]
["bitfinex","BTCUSD",1617252506646,0.006,59024.0,59018.0,0.384464]
["bitfinex","BTCUSD",1617252506847,0.258163,59026.0,59018.0,0.384464]
["bitfinex","BTCUSD",1617252507847,0.254163,59026.0,59018.0,0.384464]
["bitfinex","BTCUSD",1617252508248,0.254163,59026.0,59020.0,0.389464]
["bitfinex","BTCUSD",1617252509651,0.254153,59030.0,59020.0,0.389464]
["bitfinex","BTCUSD",1617252509850,0.004,59029.0,59021.0,0.155]
["bitfinex","BTCUSD",1617252510050,0.004,59029.0,59022.0,0.389411]
["bitfinex","BTCUSD",1617252510250,0.004,59029.0,59022.0,0.695661]
["bitfinex","BTCUSD",1617252511683,0.004,59029.0,59023.0,0.14]
["bitfinex","BTCUSD",1617252511882,0.254153,59030.0,59024.0,0.389411]
["bitfinex","BTCUSD",1617252513899,0.254153,59030.0,59016.0,0.127073]
["bitfinex","BTCUSD",1617252514101,0.006,59027.0,59018.0,0.389411]
["bitfinex","BTCUSD",1617252514499,0.006,59027.0,59018.0,0.439411]
["bitfinex","BTCUSD",1617252515100,0.006,59027.0,59018.0,0.389411]
["bitfinex","BTCUSD",1617252515503,0.11808,59027.0,59018.0,0.389411]
["bitfinex","BTCUSD",1617252515702,0.006,59025.0,59018.0,0.389411]
["bitfinex","BTCUSD",1617252516526,0.0044,59025.0,59018.0,0.389411]
["bitfinex","BTCUSD",1617252516729,0.11208,59033.0,59018.0,0.439411]
["bitfinex","BTCUSD",1617252516926,0.0056,59029.0,59018.0,0.439411]
["bitfinex","BTCUSD",1617252517126,0.254174,59026.0,59018.0,0.439411]
["bitfinex","BTCUSD",1617252517329,0.0056,59029.0,59018.0,0.439411]
["bitfinex","BTCUSD",1617252517726,0.11768,59029.0,59018.0,0.439411]
["bitfinex","BTCUSD",1617252517927,0.0044,59027.0,59018.0,0.439411]
["bitfinex","BTCUSD",1617252518128,0.450961,59034.0,59018.0,0.439411]
["bitfinex","BTCUSD",1617252518327,0.0056,59030.0,59018.0,0.389411]
["bitfinex","BTCUSD",1617252518728,0.254161,59028.0,59018.0,0.389411]
["bitfinex","BTCUSD",1617252518951,0.0044,59026.0,59018.0,0.389411]
["bitfinex","BTCUSD",1617252519154,0.0044,59026.0,59018.0,0.439411]
["bitfinex","BTCUSD",1617252519356,0.0044,59026.0,59019.0,0.15]
["bitfinex","BTCUSD",1617252519562,0.0044,59026.0,59022.0,0.1366098]
["bitfinex","BTCUSD",1617252519761,0.254161,59028.0,59019.0,0.15]
["bitfinex","BTCUSD",1617252519964,0.00096971,59023.0,59020.0,0.389411]
["bitfinex","BTCUSD",1617252520160,0.00096971,59023.0,59021.0,0.17]
["bitfinex","BTCUSD",1617252520362,0.00096971,59023.0,59022.0,0.389411]
["bitfinex","BTCUSD",1617252521589,0.00096931,59024.0,59022.0,0.389411]
["bitfinex","BTCUSD",1617252522389,0.0044,59026.0,59022.0,0.439411]
["bitfinex","BTCUSD",1617252522390,0.00096933,59023.0,59022.0,0.439411]
["bitfinex","BTCUSD",1617252523188,0.00096933,59023.0,59022.0,0.574411]
["bitfinex","BTCUSD",1617252523390,0.0029093,59025.0,59022.0,0.574411]
["bitfinex","BTCUSD",1617252523591,0.0029093,59025.0,59023.0,0.155]
["bitfinex","BTCUSD",1617252523796,0.00290959,59026.0,59024.0,0.389411]
["bitfinex","BTCUSD",1617252523996,0.00290959,59026.0,59025.0,3.589411]
["bitfinex","BTCUSD",1617252524206,0.10768438,59034.0,59025.0,3.589411]
["bitfinex","BTCUSD",1617252524207,0.00097077,59028.0,59026.0,0.39150782]
["bitfinex","BTCUSD",1617252524403,0.00097097,59029.0,59027.0,3.589411]
["bitfinex","BTCUSD",1617252524607,0.10768438,59034.0,59028.0,3.589411]
["bitfinex","BTCUSD",1617252524608,0.00097122,59032.0,59028.0,3.589411]
["bitfinex","BTCUSD",1617252524801,0.10768438,59034.0,59029.0,3.2]
["bitfinex","BTCUSD",1617252525005,0.10768438,59034.0,59033.0,0.45716853]
["bitfinex","BTCUSD",1617252525201,0.10768438,59034.0,59033.0,0.50716853]
["bitfinex","BTCUSD",1617252525403,0.00291384,59036.0,59034.0,1.6]
["bitfinex","BTCUSD",1617252525601,0.00291384,59036.0,59035.0,0.439411]
["bitfinex","BTCUSD",1617252525803,0.52491968,59043.0,59035.0,0.998921]
["bitfinex","BTCUSD",1617252525804,0.00291477,59037.0,59035.0,0.998921]
["bitfinex","BTCUSD",1617252526002,0.00291477,59037.0,59036.0,0.769411]
["bitfinex","BTCUSD",1617252526202,0.0129149,59038.0,59036.0,1.009411]
["bitfinex","BTCUSD",1617252526404,0.0129149,59038.0,59037.0,0.854411]
["bitfinex","BTCUSD",1617252526601,0.0079149,59038.0,59037.0,0.904411]
["bitfinex","BTCUSD",1617252527024,0.0079149,59038.0,59037.0,1.066411]
["bitfinex","BTCUSD",1617252527227,0.52491968,59043.0,59038.0,3.2]
["bitfinex","BTCUSD",1617252527429,0.52491968,59043.0,59042.0,3.72290691]
["bitfinex","BTCUSD",1617252527628,0.35555868,59043.0,59042.0,5.01290691]
["bitfinex","BTCUSD",1617252527828,0.28850959,59043.0,59042.0,5.91290691]
["bitfinex","BTCUSD",1617252528224,0.01411098,59043.0,59042.0,5.91290691]
["bitfinex","BTCUSD",1617252528826,0.05836489,59058.0,59042.0,5.91290691]
["bitfinex","BTCUSD",1617252528827,0.05836489,59058.0,59043.0,3.2]
["bitfinex","BTCUSD",1617252529025,0.05836489,59058.0,59057.0,0.11135058]
["bitfinex","BTCUSD",1617252529230,0.05837651,59059.0,59057.0,0.57160058]
["bitfinex","BTCUSD",1617252529451,0.25236064,59069.0,59058.0,0.534411]
["bitfinex","BTCUSD",1617252529452,0.05840006,59061.0,59058.0,0.534411]
["bitfinex","BTCUSD",1617252530051,0.004,59069.0,59058.0,0.145]
["bitfinex","BTCUSD",1617252530052,0.05841005,59062.0,59058.0,0.145]
["bitfinex","BTCUSD",1617252530252,0.05841005,59062.0,59059.0,0.516409]
["bitfinex","BTCUSD",1617252530450,0.10918336,59060.0,59059.0,0.176998]
["bitfinex","BTCUSD",1617252530650,0.05841005,59062.0,59059.0,0.176998]
["bitfinex","BTCUSD",1617252530851,0.10921248,59060.0,59059.0,0.176998]
["bitfinex","BTCUSD",1617252531250,0.10921514,59069.0,59066.0,0.13018478]
["bitfinex","BTCUSD",1617252531452,1.11,59067.0,59066.0,0.13018478]
["bitfinex","BTCUSD",1617252531651,1.48770596,59067.0,59066.0,0.18018478]
["bitfinex","BTCUSD",1617252532082,0.37689384,59067.0,59066.0,0.18018478]
["bitfinex","BTCUSD",1617252534080,0.26767388,59067.0,59066.0,0.18018478]
["bitfinex","BTCUSD",1617252534715,0.26771,59066.0,59062.0,0.126998]
["bitfinex","BTCUSD",1617252534909,1.57,59067.0,59062.0,0.126998]
["bitfinex","BTCUSD",1617252534910,0.26771,59063.0,59062.0,0.126998]
["bitfinex","BTCUSD",1617252536114,0.30771,59063.0,59062.0,0.126998]
["bitfinex","BTCUSD",1617252536709,0.26771,59063.0,59062.0,0.126998]
["bitfinex","BTCUSD",1617252538329,0.46771,59063.0,59051.0,0.169355]
["bitfinex","BTCUSD",1617252538531,0.26771,59055.0,59051.0,0.169355]
["bitfinex","BTCUSD",1617252538730,0.50074662,59052.0,59051.0,0.169355]
["bitfinex","BTCUSD",1617252539131,0.11208,59051.0,59036.0,0.21168]
["bitfinex","BTCUSD",1617252539327,0.006,59050.0,59037.0,0.33]
["bitfinex","BTCUSD",1617252539533,0.11208,59047.0,59036.0,0.21168]
["bitfinex","BTCUSD",1617252539727,0.47916,59051.0,59037.0,0.05]
["bitfinex","BTCUSD",1617252539728,0.0034,59045.0,59037.0,0.05]
["bitfinex","BTCUSD",1617252539956,0.0034,59045.0,59036.0,0.21168]
["bitfinex","BTCUSD",1617252540157,0.0034,59045.0,59035.0,0.127049]
["bitfinex","BTCUSD",1617252540158,0.257503,59045.0,59035.0,0.127049]
["bitfinex","BTCUSD",1617252540556,0.23303662,59044.0,59035.0,0.127049]
["bitfinex","BTCUSD",1617252540762,0.23303662,59044.0,59034.0,0.4536]
["bitfinex","BTCUSD",1617252540763,0.0058,59042.0,59034.0,0.4536]
["bitfinex","BTCUSD",1617252540959,3.09303662,59035.0,59034.0,0.4536]
["bitfinex","BTCUSD",1617252541158,3.40971662,59035.0,59034.0,0.4536]
["bitfinex","BTCUSD",1617252541361,0.54971662,59035.0,59034.0,0.4536]
["bitfinex","BTCUSD",1617252542573,0.31668,59035.0,59034.0,0.4536]
["bitfinex","BTCUSD",1617252543378,0.338857,59043.0,59034.0,0.4536]
["bitfinex","BTCUSD",1617252543583,0.0044,59043.0,59035.0,0.127048]
["bitfinex","BTCUSD",1617252543779,0.00859152,59048.0,59034.0,0.05]
["bitfinex","BTCUSD",1617252543979,0.27303662,59053.0,59034.0,0.05]
["bitfinex","BTCUSD",1617252543980,0.0044,59043.0,59034.0,0.05]
["bitfinex","BTCUSD",1617252544180,0.0044,59042.0,59030.0,0.0677644]
["bitfinex","BTCUSD",1617252544380,0.23743662,59042.0,59030.0,0.0677644]
["bitfinex","BTCUSD",1617252544582,0.254138,59037.0,59030.0,0.1177644]
["bitfinex","BTCUSD",1617252544780,0.23303662,59036.0,59030.0,0.0677644]
["bitfinex","BTCUSD",1617252544976,0.23303662,59036.0,59031.0,0.05]
["bitfinex","BTCUSD",1617252545205,0.30425531,59037.0,59031.0,0.05]
["bitfinex","BTCUSD",1617252545206,0.05011731,59037.0,59031.0,0.05]
["bitfinex","BTCUSD",1617252545405,0.05011731,59037.0,59030.0,0.0677644]
["bitfinex","BTCUSD",1617252546607,0.23303662,59036.0,59030.0,0.0677644]
["bitfinex","BTCUSD",1617252546807,0.26771,59035.0,59030.0,0.0677644]
["bitfinex","BTCUSD",1617252547829,0.23303662,59036.0,59027.0,0.177056]
["bitfinex","BTCUSD",1617252548027,0.004,59035.0,59027.0,0.177056]
["bitfinex","BTCUSD",1617252548228,0.258141,59035.0,59027.0,0.177056]
["bitfinex","BTCUSD",1617252549228,0.004,59035.0,59027.0,0.177056]
["bitfinex","BTCUSD",1617252549829,0.05011731,59037.0,59027.0,0.177056]
["bitfinex","BTCUSD",1617252550029,0.23303662,59036.0,59027.0,0.177056]
["bitfinex","BTCUSD",1617252550663,0.23303662,59036.0,59027.0,0.172056]
["bitfinex","BTCUSD",1617252550865,0.05011731,59037.0,59027.0,0.172056]
["bitfinex","BTCUSD",1617252551068,0.48717562,59036.0,59027.0,0.172056]
["bitfinex","BTCUSD",1617252551265,0.27251,59035.0,59027.0,0.172056]
["bitfinex","BTCUSD",1617252551464,0.65467,59035.0,59027.0,0.172056]
["bitfinex","BTCUSD",1617252551866,0.65467,59035.0,59027.0,0.127056]
["bitfinex","BTCUSD",1617252552066,0.38696,59035.0,59027.0,0.05]
["bitfinex","BTCUSD",1617252552266,0.38696,59035.0,59023.0,0.11777189]
["bitfinex","BTCUSD",1617252552464,0.38696,59035.0,59023.0,0.06777189]
["bitfinex","BTCUSD",1617252552666,0.43820282,59035.0,59024.0,0.05]
["bitfinex","BTCUSD",1617252552867,0.43820282,59035.0,59023.0,0.06777189]
["bitfinex","BTCUSD",1617252553076,0.254152,59032.0,59023.0,0.06777189]
["bitfinex","BTCUSD",1617252553273,0.254152,59032.0,59023.0,0.06277189]
["bitfinex","BTCUSD",1617252553674,0.254152,59032.0,59024.0,0.389181]
["bitfinex","BTCUSD",1617252553873,0.254152,59032.0,59024.0,0.439181]
["bitfinex","BTCUSD",1617252554473,0.258152,59032.0,59024.0,0.439181]
["bitfinex","BTCUSD",1617252554881,0.23303662,59031.0,59021.0,0.127078]
["bitfinex","BTCUSD",1617252555274,0.23303662,59031.0,59022.0,0.05]
["bitfinex","BTCUSD",1617252555476,0.26771,59030.0,59022.0,0.05]
["bitfinex","BTCUSD",1617252555702,0.005,59029.0,59022.0,0.05]
["bitfinex","BTCUSD",1617252555904,0.254173,59028.0,59022.0,0.05]
["bitfinex","BTCUSD",1617252556106,0.254173,59028.0,59018.0,0.157143]
["bitfinex","BTCUSD",1617252556303,0.254173,59028.0,59019.0,0.0677773]
["bitfinex","BTCUSD",1617252556503,0.254173,59028.0,59019.0,0.1177773]
["bitfinex","BTCUSD",1617252558325,0.254173,59028.0,59020.0,0.389181]
["bitfinex","BTCUSD",1617252558525,0.254173,59028.0,59021.0,0.165]
["bitfinex","BTCUSD",1617252558923,0.254173,59028.0,59021.0,0.215]
["bitfinex","BTCUSD",1617252559125,0.254173,59028.0,59019.0,0.1177773]
["bitfinex","BTCUSD",1617252559327,0.254173,59028.0,59019.0,0.0677773]
["bitfinex","BTCUSD",1617252559727,0.254173,59028.0,59019.0,0.1177773]
["bitfinex","BTCUSD",1617252560526,0.026,59027.0,59019.0,0.1177773]
["bitfinex","BTCUSD",1617252561351,0.026,59027.0,59019.0,0.0677773]
["bitfinex","BTCUSD",1617252561550,0.026,59027.0,59019.0,0.1177773]
["bitfinex","BTCUSD",1617252561951,0.254173,59028.0,59019.0,0.1177773]
["bitfinex","BTCUSD",1617252562551,0.11465,59029.0,59020.0,0.389181]
["bitfinex","BTCUSD",1617252562751,0.026,59028.0,59021.0,0.165]
["bitfinex","BTCUSD",1617252563150,0.026,59028.0,59022.0,0.389181]
["bitfinex","BTCUSD",1617252563977,0.00194684,59024.0,59022.0,0.389181]
["bitfinex","BTCUSD",1617252564577,0.026,59023.0,59022.0,0.389181]
["bitfinex","BTCUSD",1617252564783,0.02794706,59023.0,59022.0,0.439181]
["bitfinex","BTCUSD",1617252565180,0.02794706,59023.0,59022.0,0.389181]
["bitfinex","BTCUSD",1617252565779,0.00194706,59023.0,59022.0,0.439181]
["bitfinex","BTCUSD",1617252565981,0.00194739,59024.0,59022.0,0.439181]
["bitfinex","BTCUSD",1617252566415,0.00194739,59024.0,59023.0,0.389181]
["bitfinex","BTCUSD",1617252566617,0.00194739,59024.0,59023.0,0.594181]
["bitfinex","BTCUSD",1617252567015,0.02694739,59024.0,59023.0,0.594181]
["bitfinex","BTCUSD",1617252567819,0.025,59024.0,59023.0,0.594181]
["bitfinex","BTCUSD",1617252568217,0.02694979,59024.0,59023.0,0.594181]
["bitfinex","BTCUSD",1617252568420,0.00195019,59025.0,59023.0,0.594181]
["bitfinex","BTCUSD",1617252568617,0.00195019,59025.0,59024.0,0.165]
["bitfinex","BTCUSD",1617252568825,0.022,59025.0,59024.0,0.554181]
["bitfinex","BTCUSD",1617252569024,0.022,59025.0,59024.0,0.604181]
["bitfinex","BTCUSD",1617252569624,0.00195034,59026.0,59024.0,0.604181]
["bitfinex","BTCUSD",1617252569826,0.254138,59036.0,59025.0,0.569181]
["bitfinex","BTCUSD",1617252569827,0.25108837,59036.0,59025.0,0.569181]
["bitfinex","BTCUSD",1617252570028,0.168,59044.0,59025.0,0.696245]
["bitfinex","BTCUSD",1617252570029,0.023,59035.0,59025.0,0.696245]
["bitfinex","BTCUSD",1617252570424,0.023,59035.0,59027.0,0.53505485]
["bitfinex","BTCUSD",1617252570624,0.023,59040.0,59027.0,0.58505485]
["bitfinex","BTCUSD",1617252570827,0.10938387,59039.0,59027.0,0.58505485]
["bitfinex","BTCUSD",1617252571025,0.16038932,59039.0,59028.0,0.36]
["bitfinex","BTCUSD",1617252571227,0.023,59038.0,59029.0,0.589181]
["bitfinex","BTCUSD",1617252571450,0.10938387,59039.0,59031.0,0.389181]
["bitfinex","BTCUSD",1617252571652,0.10938387,59039.0,59032.0,0.155]
["bitfinex","BTCUSD",1617252571857,0.05855203,59049.0,59033.0,0.389181]
["bitfinex","BTCUSD",1617252572051,0.006,59046.0,59033.0,0.05]
["bitfinex","BTCUSD",1617252572253,0.006,59046.0,59034.0,0.389181]
["bitfinex","BTCUSD",1617252572254,0.0064,59046.0,59034.0,0.389181]
["bitfinex","BTCUSD",1617252572452,0.006,59045.0,59035.0,0.155]
["bitfinex","BTCUSD",1617252572654,0.006,59045.0,59036.0,0.389181]
["bitfinex","BTCUSD",1617252572854,0.10941904,59044.0,59035.0,0.155]
["bitfinex","BTCUSD",1617252573056,0.005,59043.0,59035.0,0.155]
["bitfinex","BTCUSD",1617252573256,0.005,59043.0,59034.0,0.05]
["bitfinex","BTCUSD",1617252573658,0.005,59043.0,59033.0,0.06776066]
["bitfinex","BTCUSD",1617252573659,0.0042,59043.0,59033.0,0.11776066]
["bitfinex","BTCUSD",1617252574098,0.0042,59043.0,59034.0,0.389181]
["bitfinex","BTCUSD",1617252574300,0.006,59042.0,59034.0,0.389181]
["bitfinex","BTCUSD",1617252575307,0.0056,59040.0,59018.0,0.11476564]
["bitfinex","BTCUSD",1617252575503,0.155,59041.0,59018.0,0.11476564]
["bitfinex","BTCUSD",1617252575504,0.0056,59032.0,59018.0,0.11476564]
["bitfinex","BTCUSD",1617252575704,0.06076457,59031.0,59019.0,0.389181]
["bitfinex","BTCUSD",1617252576100,0.114,59030.0,59019.0,0.389181]
["bitfinex","BTCUSD",1617252576300,0.59545,59030.0,59019.0,0.389181]
["bitfinex","BTCUSD",1617252576501,0.0044,59029.0,59019.0,0.389181]
["bitfinex","BTCUSD",1617252576702,0.114,59028.0,59019.0,0.389181]
["bitfinex","BTCUSD",1617252576903,0.214,59028.0,59019.0,0.389181]
["bitfinex","BTCUSD",1617252577110,0.214,59028.0,59019.0,1.40659324]
["bitfinex","BTCUSD",1617252577312,0.114,59027.0,59021.0,0.62221762]
["bitfinex","BTCUSD",1617252577503,0.114,59027.0,59021.0,0.389181]
["bitfinex","BTCUSD",1617252577904,0.113,59028.0,59021.0,0.389181]
["bitfinex","BTCUSD",1617252578104,0.113,59028.0,59022.0,0.155]
["bitfinex","BTCUSD",1617252578306,0.113,59028.0,59023.0,0.389181]
["bitfinex","BTCUSD",1617252578505,0.113,59029.0,59023.0,0.389181]
["bitfinex","BTCUSD",1617252579522,0.113,59029.0,59024.0,0.06777332]
["bitfinex","BTCUSD",1617252579809,0.113,59029.0,59025.0,0.389181]
["bitfinex","BTCUSD",1617252580011,0.00299152,59041.0,59028.0,1.35659324]
["bitfinex","BTCUSD",1617252580211,0.1476,59059.0,59028.0,1.35659324]
["bitfinex","BTCUSD",1617252580212,0.00299152,59054.0,59033.0,0.62221762]
["bitfinex","BTCUSD",1617252580409,1.0755,59058.0,59039.0,0.62221762]
["bitfinex","BTCUSD",1617252580410,0.034,59043.0,59039.0,0.62221762]
["bitfinex","BTCUSD",1617252580608,0.034,59043.0,59040.0,0.06775387]
["bitfinex","BTCUSD",1617252580805,0.034,59043.0,59041.0,0.594181]
["bitfinex","BTCUSD",1617252581006,0.033,59055.0,59041.0,0.594181]
["bitfinex","BTCUSD",1617252581211,0.10326428,59055.0,59041.0,0.05]
["bitfinex","BTCUSD",1617252581413,0.10326428,59055.0,59045.0,0.127034]
["bitfinex","BTCUSD",1617252581414,0.07026428,59055.0,59045.0,0.127034]
["bitfinex","BTCUSD",1617252581612,0.034,59054.0,59045.0,0.127034]
["bitfinex","BTCUSD",1617252582208,0.034,59054.0,59046.0,0.06775095]
["bitfinex","BTCUSD",1617252583008,0.038,59054.0,59046.0,0.06775095]
["bitfinex","BTCUSD",1617252583408,0.254079,59053.0,59046.0,0.06775095]
["bitfinex","BTCUSD",1617252583608,0.26771,59052.0,59046.0,0.06775095]
["bitfinex","BTCUSD",1617252584011,2.824,59051.0,59045.0,0.127034]
["bitfinex","BTCUSD",1617252584210,0.26771,59050.0,59045.0,0.127034]
["bitfinex","BTCUSD",1617252584609,0.033,59049.0,59045.0,0.127034]
["bitfinex","BTCUSD",1617252584808,0.033,59049.0,59036.0,0.1]
["bitfinex","BTCUSD",1617252585015,0.033,59049.0,59038.0,0.389181]
["bitfinex","BTCUSD",1617252585210,0.004,59051.0,59046.0,0.06775095]
["bitfinex","BTCUSD",1617252585211,0.034,59050.0,59046.0,0.06775095]
["bitfinex","BTCUSD",1617252585810,0.034,59052.0,59047.0,0.389181]
["bitfinex","BTCUSD",1617252586215,0.05101032,59057.0,59046.0,0.06775095]
["bitfinex","BTCUSD",1617252586216,0.05101032,59057.0,59051.0,0.154]
["bitfinex","BTCUSD",1617252586419,0.254034,59063.0,59051.0,0.52034]
["bitfinex","BTCUSD",1617252586615,0.254034,59063.0,59052.0,0.165]
["bitfinex","BTCUSD",1617252586810,0.258034,59063.0,59052.0,0.165]
["bitfinex","BTCUSD",1617252587613,0.258034,59063.0,59051.0,0.603771]
["bitfinex","BTCUSD",1617252588213,0.258034,59063.0,59055.0,0.0677389]
["bitfinex","BTCUSD",1617252588413,0.26771,59060.0,59055.0,0.0677389]
["bitfinex","BTCUSD",1617252588814,0.23244664,59059.0,59055.0,0.0677389]
["bitfinex","BTCUSD",1617252589019,0.26771,59056.0,59051.0,0.05]
["bitfinex","BTCUSD",1617252589217,0.254068,59053.0,59040.0,0.4886]
["bitfinex","BTCUSD",1617252589414,0.23244664,59052.0,59040.0,0.4886]
["bitfinex","BTCUSD",1617252589617,0.28321718,59052.0,59040.0,0.5386]
["bitfinex","BTCUSD",1617252589828,0.05077054,59052.0,59040.0,0.5386]
["bitfinex","BTCUSD",1617252590028,0.23244664,59051.0,59040.0,0.5386]
["bitfinex","BTCUSD",1617252590230,0.23244664,59051.0,59040.0,0.4886]
["bitfinex","BTCUSD",1617252590428,0.006,59053.0,59040.0,0.4886]
["bitfinex","BTCUSD",1617252590631,0.254093,59047.0,59040.0,0.4886]
["bitfinex","BTCUSD",1617252591031,0.254093,59047.0,59041.0,0.19]
["bitfinex","BTCUSD",1617252592230,0.48653964,59047.0,59041.0,0.19]
["bitfinex","BTCUSD",1617252592451,0.48653964,59047.0,59040.0,0.4886]
["bitfinex","BTCUSD",1617252592452,0.53703486,59047.0,59040.0,0.4886]
["bitfinex","BTCUSD",1617252592650,0.36306929,59047.0,59040.0,0.4886]
["bitfinex","BTCUSD",1617252592852,0.26771,59046.0,59040.0,0.4886]
["bitfinex","BTCUSD",1617252593251,0.26771,59044.0,59040.0,0.4886]
["bitfinex","BTCUSD",1617252593650,0.10932513,59043.0,59040.0,0.4886]
["bitfinex","BTCUSD",1617252593854,0.26771,59042.0,59027.0,0.169385]
["bitfinex","BTCUSD",1617252594059,0.26771,59042.0,59018.0,0.03006]
["bitfinex","BTCUSD",1617252594060,0.157,59029.0,59018.0,0.03006]
["bitfinex","BTCUSD",1617252594255,0.006,59025.0,59018.0,0.03006]
["bitfinex","BTCUSD",1617252594454,0.3770476,59024.0,59018.0,0.03006]
["bitfinex","BTCUSD",1617252594855,0.10930255,59023.0,59018.0,0.03006]
["bitfinex","BTCUSD",1617252595091,0.50015664,59022.0,59018.0,0.03006]
["bitfinex","BTCUSD",1617252595291,3.45771,59019.0,59018.0,0.03006]
["bitfinex","BTCUSD",1617252595491,3.62571,59019.0,59018.0,0.03006]
["bitfinex","BTCUSD",1617252596089,0.43571,59019.0,59018.0,0.03006]
["bitfinex","BTCUSD",1617252596489,0.689905,59019.0,59018.0,0.03006]
["bitfinex","BTCUSD",1617252596688,0.521905,59019.0,59018.0,0.03006]
["bitfinex","BTCUSD",1617252596892,3.94435164,59019.0,59018.0,0.03006]
["bitfinex","BTCUSD",1617252597090,3.711905,59019.0,59018.0,0.03006]
["bitfinex","BTCUSD",1617252597289,3.76229192,59019.0,59018.0,0.03006]
["bitfinex","BTCUSD",1617252597705,3.711905,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252598707,0.521905,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252598910,2.181905,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252599110,2.23287687,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252599910,2.181905,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252600929,3.76242926,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252601128,2.23242926,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252601329,2.181905,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252601928,3.401905,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252602131,2.349905,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252602331,2.40108033,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252602730,2.87108033,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252603151,3.49668942,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252603353,3.44551409,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252603952,3.27751409,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252604552,3.54381409,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252604752,4.60381409,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252605351,3.54381409,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252605778,4.03381409,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252606378,3.54381409,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252606577,3.94551409,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252610684,4.47551409,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252611286,3.94551409,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252611687,5.00551409,59019.0,59018.0,0.02006]
["bitfinex","BTCUSD",1617252612090,5.00551409,59019.0,59006.0,0.0008]
["bitfinex","BTCUSD",1617252612091,5.30851409,59019.0,59006.0,0.0008]
["bitfinex","BTCUSD",1617252612292,0.159,59008.0,59006.0,0.0008]
["bitfinex","BTCUSD",1617252612494,0.159,59008.0,58992.0,0.11201277]
["bitfinex","BTCUSD",1617252612495,1.0,59006.0,58992.0,0.11201277]
["bitfinex","BTCUSD",1617252612695,0.154,59000.0,58988.0,0.00022]
["bitfinex","BTCUSD",1617252612892,0.5029168,58992.0,58988.0,0.00022]
["bitfinex","BTCUSD",1617252613090,0.60807,58992.0,58988.0,0.00022]
["bitfinex","BTCUSD",1617252613493,0.77607,58992.0,58988.0,0.00022]
["bitfinex","BTCUSD",1617252613692,0.77607,58992.0,58984.0,0.00022]
["bitfinex","BTCUSD",1617252613892,0.77607,58992.0,58983.0,0.000234]
["bitfinex","BTCUSD",1617252613893,0.00299152,58990.0,58983.0,0.000234]
["bitfinex","BTCUSD",1617252614090,0.26771,58989.0,58983.0,0.000234]
["bitfinex","BTCUSD",1617252614895,3.45771,58984.0,58983.0,0.000234]
["bitfinex","BTCUSD",1617252615093,3.79685,58984.0,58983.0,0.000234]
["bitfinex","BTCUSD",1617252615698,3.79685,58984.0,58983.0,0.96764624]
["bitfinex","BTCUSD",1617252615699,0.26771,58984.0,58983.0,0.96764624]
["bitfinex","BTCUSD",1617252615899,0.00299152,59000.0,58984.0,1.59180004]
["bitfinex","BTCUSD",1617252616097,0.00279152,59000.0,58985.0,0.96741224]
["bitfinex","BTCUSD",1617252616298,0.329,59009.0,58987.0,1.35659324]
["bitfinex","BTCUSD",1617252616299,0.00279152,59004.0,58987.0,1.35659324]
["bitfinex","BTCUSD",1617252616498,0.169,59009.0,58987.0,1.35659324]
["bitfinex","BTCUSD",1617252616499,0.00279152,59006.0,58987.0,0.389181]
["bitfinex","BTCUSD",1617252616697,0.169,59009.0,58988.0,0.1]
["bitfinex","BTCUSD",1617252616698,0.00279152,59008.0,58988.0,0.1]
["bitfinex","BTCUSD",1617252616896,0.00279152,59008.0,58988.0,0.15]
["bitfinex","BTCUSD",1617252616897,0.10851864,59007.0,58988.0,0.15]
["bitfinex","BTCUSD",1617252617094,0.10851864,59007.0,58989.0,0.155]
["bitfinex","BTCUSD",1617252617294,0.00279152,59006.0,58988.0,0.1]
["bitfinex","BTCUSD",1617252617495,0.01932144,59000.0,58988.0,0.1]
["bitfinex","BTCUSD",1617252617695,0.01932063,59001.0,58989.0,0.389181]
["bitfinex","BTCUSD",1617252617894,0.01932063,59001.0,58991.0,0.159]
["bitfinex","BTCUSD",1617252618094,0.01932063,59001.0,58991.0,0.209]
["bitfinex","BTCUSD",1617252618299,0.01932775,59002.0,58991.0,0.209]
["bitfinex","BTCUSD",1617252618496,0.01932775,59002.0,58992.0,0.2352068]
["bitfinex","BTCUSD",1617252618723,0.01932775,59002.0,58998.0,0.165]
["bitfinex","BTCUSD",1617252618917,0.00279152,59008.0,58998.0,0.165]
["bitfinex","BTCUSD",1617252618918,0.01933414,59008.0,58999.0,0.6243878]
["bitfinex","BTCUSD",1617252619117,0.01933414,59008.0,59000.0,0.16]
["bitfinex","BTCUSD",1617252619314,0.01933414,59008.0,59001.0,0.389181]
["bitfinex","BTCUSD",1617252619515,0.01932201,59007.0,59001.0,0.384181]
["bitfinex","BTCUSD",1617252619712,0.01932201,59007.0,59003.0,0.38951]
["bitfinex","BTCUSD",1617252619920,0.169,59018.0,59003.0,0.516601]
["bitfinex","BTCUSD",1617252619921,0.0193256,59008.0,59003.0,0.516601]
["bitfinex","BTCUSD",1617252620115,0.01932931,59009.0,59004.0,0.1]
["bitfinex","BTCUSD",1617252620316,0.01933183,59010.0,59004.0,0.325]
["bitfinex","BTCUSD",1617252620714,0.01933183,59010.0,59004.0,0.1]
["bitfinex","BTCUSD",1617252621116,0.01930477,59016.0,59004.0,0.1]
["bitfinex","BTCUSD",1617252621334,0.01930477,59016.0,59003.0,0.177091]
["bitfinex","BTCUSD",1617252621335,0.272659,59015.0,59003.0,0.177091]
["bitfinex","BTCUSD",1617252621538,0.254213,59013.0,59003.0,0.177091]
["bitfinex","BTCUSD",1617252621742,0.254213,59013.0,58996.0,0.0002]
["bitfinex","BTCUSD",1617252621743,0.277859,59012.0,58996.0,0.0002]
["bitfinex","BTCUSD",1617252621945,0.277859,59012.0,58981.0,0.99902]
["bitfinex","BTCUSD",1617252621946,0.159,59002.0,58993.0,0.0002]
["bitfinex","BTCUSD",1617252622143,0.159,59002.0,58984.0,0.0002]
["bitfinex","BTCUSD",1617252622144,0.2352068,59001.0,58984.0,0.0002]
["bitfinex","BTCUSD",1617252622344,0.272659,58995.0,58982.0,0.00042]
["bitfinex","BTCUSD",1617252622543,0.05962,58997.0,58982.0,0.00022]
["bitfinex","BTCUSD",1617252622544,0.272659,58990.0,58982.0,0.00022]
["bitfinex","BTCUSD",1617252622739,0.272659,58986.0,58982.0,0.00022]
["bitfinex","BTCUSD",1617252622940,3.462659,58984.0,58982.0,0.00022]
["bitfinex","BTCUSD",1617252623342,3.462659,58984.0,58983.0,4e-06]
["bitfinex","BTCUSD",1617252623343,3.670659,58984.0,58983.0,4e-06]
["bitfinex","BTCUSD",1617252623547,1.0,58983.0,58964.0,0.00562049]
["bitfinex","BTCUSD",1617252623746,1.0,58983.0,58955.0,0.00102]
["bitfinex","BTCUSD",1617252623747,1.0,58983.0,58955.0,0.01984023]
["bitfinex","BTCUSD",1617252623748,0.006,58981.0,58955.0,0.01984023]
["bitfinex","BTCUSD",1617252623984,0.006,58981.0,58948.0,0.00022]
["bitfinex","BTCUSD",1617252623985,0.006,58981.0,58944.0,0.00022]
["bitfinex","BTCUSD",1617252623986,0.154,58956.0,58944.0,0.00022]
["bitfinex","BTCUSD",1617252624181,0.154,58956.0,58940.0,0.00022]
["bitfinex","BTCUSD",1617252624182,0.154,58956.0,58907.0,0.15722]
["bitfinex","BTCUSD",1617252624183,0.0058195,58936.0,58907.0,0.15722]
["bitfinex","BTCUSD",1617252624383,0.23644738,58934.0,58933.0,8e-07]
["bitfinex","BTCUSD",1617252624584,0.23644738,58934.0,58913.0,0.00042]
["bitfinex","BTCUSD",1617252624585,3.12,58933.0,58913.0,0.00022]
["bitfinex","BTCUSD",1617252624832,0.30868044,58925.0,58913.0,0.00022]
["bitfinex","BTCUSD",1617252625032,0.42522851,58921.0,58913.0,0.00022]
["bitfinex","BTCUSD",1617252625240,0.42522851,58921.0,58892.0,0.00022]
["bitfinex","BTCUSD",1617252625241,3.12,58920.0,58892.0,0.00022]
["bitfinex","BTCUSD",1617252625436,3.12,58920.0,58878.0,0.00022]
["bitfinex","BTCUSD",1617252625437,3.11,58920.0,58875.0,0.33787467]
["bitfinex","BTCUSD",1617252625636,3.11,58920.0,58875.0,0.29307467]
["bitfinex","BTCUSD",1617252625637,0.156,58916.0,58875.0,0.29307467]
["bitfinex","BTCUSD",1617252625841,0.156,58916.0,58876.0,0.305]
["bitfinex","BTCUSD",1617252625843,1.25711234,58896.0,58876.0,0.305]
["bitfinex","BTCUSD",1617252626036,1.25711234,58896.0,58873.0,0.00102]
["bitfinex","BTCUSD",1617252626037,0.0052,58889.0,58873.0,0.00102]
["bitfinex","BTCUSD",1617252626241,0.0052,58889.0,58865.0,0.00022]
["bitfinex","BTCUSD",1617252626242,0.05705562,58892.0,58863.0,0.503703]
["bitfinex","BTCUSD",1617252626243,2.644773,58882.0,58863.0,0.503703]
["bitfinex","BTCUSD",1617252626446,0.0052,58875.0,58849.0,0.1333428]
["bitfinex","BTCUSD",1617252626656,0.155,58879.0,58849.0,0.0583428]
["bitfinex","BTCUSD",1617252626855,0.282659,58866.0,58849.0,0.0583428]
["bitfinex","BTCUSD",1617252627057,0.0082,58860.0,58849.0,0.0583428]
["bitfinex","BTCUSD",1617252627252,0.0082,58860.0,58849.0,2.8e-06]
["bitfinex","BTCUSD",1617252627253,0.272659,58855.0,58849.0,2.8e-06]
["bitfinex","BTCUSD",1617252627457,0.272659,58855.0,58841.0,0.00102]
["bitfinex","BTCUSD",1617252627458,0.272659,58855.0,58840.0,0.61607591]
["bitfinex","BTCUSD",1617252627459,0.267659,58851.0,58840.0,0.61607591]
["bitfinex","BTCUSD",1617252627653,0.267659,58851.0,58840.0,0.03107591]
["bitfinex","BTCUSD",1617252627654,0.762,58850.0,58840.0,0.03107591]
["bitfinex","BTCUSD",1617252627861,0.762,58850.0,58825.0,0.011066]
["bitfinex","BTCUSD",1617252627862,0.2,58844.0,58825.0,0.011066]
["bitfinex","BTCUSD",1617252628056,0.0056,58837.0,58825.0,0.011066]
["bitfinex","BTCUSD",1617252628255,0.0056,58837.0,58835.0,9.42e-06]
["bitfinex","BTCUSD",1617252628256,0.05955993,58836.0,58835.0,9.42e-06]
["bitfinex","BTCUSD",1617252628456,0.05955993,58836.0,58818.0,0.00022]
["bitfinex","BTCUSD",1617252628457,1.48,58835.0,58817.0,0.04825542]
["bitfinex","BTCUSD",1617252628659,1.48,58835.0,58817.0,0.03825542]
["bitfinex","BTCUSD",1617252628660,0.159,58823.0,58817.0,0.03825542]
["bitfinex","BTCUSD",1617252628855,1.644,58818.0,58817.0,0.03825542]
["bitfinex","BTCUSD",1617252629054,1.876524,58818.0,58817.0,0.03825542]
["bitfinex","BTCUSD",1617252629252,1.876524,58818.0,58814.0,0.00102]
["bitfinex","BTCUSD",1617252629453,0.164,58818.0,58815.0,1.36e-05]
["bitfinex","BTCUSD",1617252629656,0.232524,58816.0,58815.0,1.36e-05]
["bitfinex","BTCUSD",1617252629861,0.21102216,58816.0,58801.0,0.45742]
["bitfinex","BTCUSD",1617252630056,0.21102216,58816.0,58801.0,0.41968104]
["bitfinex","BTCUSD",1617252630057,1.2,58806.0,58801.0,0.41968104]
["bitfinex","BTCUSD",1617252630258,2.393,58802.0,58801.0,0.24990223]
["bitfinex","BTCUSD",1617252630463,2.393,58802.0,58777.0,0.10102]
["bitfinex","BTCUSD",1617252630464,0.9228,58802.0,58777.0,0.10102]
["bitfinex","BTCUSD",1617252630661,0.9228,58802.0,58763.0,0.00102]
["bitfinex","BTCUSD",1617252630662,0.9228,58802.0,58512.0,0.332485]
["bitfinex","BTCUSD",1617252630867,0.9228,58802.0,58737.0,0.21266]
["bitfinex","BTCUSD",1617252630868,0.3241,58740.0,58737.0,0.21266]
["bitfinex","BTCUSD",1617252631057,0.29606,58740.0,58737.0,0.20266]
["bitfinex","BTCUSD",1617252631252,0.29606,58740.0,58739.0,0.390553]
["bitfinex","BTCUSD",1617252631253,0.29106,58740.0,58739.0,0.390553]
["bitfinex","BTCUSD",1617252631457,0.38658,58740.0,58739.0,0.390553]
["bitfinex","BTCUSD",1617252631654,0.051432,58740.0,58739.0,0.390553]
["bitfinex","BTCUSD",1617252631874,0.051432,58740.0,58739.0,0.375553]
["bitfinex","BTCUSD",1617252632079,0.051432,58740.0,58739.0,0.250553]
["bitfinex","BTCUSD",1617252632080,0.036432,58740.0,58739.0,0.250553]
["bitfinex","BTCUSD",1617252632276,0.55178496,58741.0,58737.0,0.127637]
["bitfinex","BTCUSD",1617252632277,0.37154496,58741.0,58737.0,0.127637]
["bitfinex","BTCUSD",1617252632478,0.42551,58740.0,58737.0,0.127637]
["bitfinex","BTCUSD",1617252632677,0.31656496,58741.0,58738.0,0.96741224]
["bitfinex","BTCUSD",1617252632879,0.46811,58745.0,58740.0,1.531042]
["bitfinex","BTCUSD",1617252633080,0.00299152,58770.0,58741.0,0.96241224]
["bitfinex","BTCUSD",1617252633081,0.0046,58760.0,58741.0,0.96241224]
["bitfinex","BTCUSD",1617252633284,0.60190532,58788.0,58741.0,0.96241224]
["bitfinex","BTCUSD",1617252633285,0.08839962,58773.0,58752.0,0.127629]
["bitfinex","BTCUSD",1617252633482,0.00299152,58782.0,58752.0,0.127629]
["bitfinex","BTCUSD",1617252633483,0.08853672,58781.0,58756.0,0.96241224]
["bitfinex","BTCUSD",1617252633680,0.08853672,58781.0,58761.0,0.96241224]
["bitfinex","BTCUSD",1617252633883,0.00299152,58794.0,58765.0,3.18]
["bitfinex","BTCUSD",1617252634081,0.169,58809.0,58774.0,0.002]
["bitfinex","BTCUSD",1617252634082,0.03543857,58786.0,58774.0,0.002]
["bitfinex","BTCUSD",1617252634282,0.03548461,58793.0,58784.0,0.391042]
["bitfinex","BTCUSD",1617252634509,0.163,58804.0,58784.0,0.391042]
["bitfinex","BTCUSD",1617252634510,0.03550728,58797.0,58788.0,0.391042]
["bitfinex","BTCUSD",1617252634708,0.03551731,58798.0,58788.0,1.40316549]
["bitfinex","BTCUSD",1617252634907,0.03551731,58798.0,58789.0,0.39]
["bitfinex","BTCUSD",1617252635112,0.03551731,58798.0,58788.0,0.3]
["bitfinex","BTCUSD",1617252635317,0.03550683,58793.0,58763.0,0.340215]
["bitfinex","BTCUSD",1617252635509,0.08017014,58798.0,58763.0,0.340215]
["bitfinex","BTCUSD",1617252635510,0.04046866,58787.0,58769.0,0.390751]
["bitfinex","BTCUSD",1617252635709,0.03549407,58785.0,58769.0,0.390751]
["bitfinex","BTCUSD",1617252635907,0.0354636,58778.0,58769.0,0.390751]
["bitfinex","BTCUSD",1617252636310,0.12936,58783.0,58773.0,0.390751]
["bitfinex","BTCUSD",1617252636311,0.23930832,58783.0,58773.0,0.390751]
["bitfinex","BTCUSD",1617252636511,0.23930832,58783.0,58770.0,2.710751]
["bitfinex","BTCUSD",1617252636512,0.00069512,58786.0,58779.0,0.155]
["bitfinex","BTCUSD",1617252636513,0.23929547,58786.0,58779.0,0.155]
["bitfinex","BTCUSD",1617252636714,0.31311075,58788.0,58783.0,0.010159]
["bitfinex","BTCUSD",1617252636915,0.31311075,58788.0,58768.0,0.425267]
["bitfinex","BTCUSD",1617252636916,0.31311075,58788.0,58787.0,0.390751]
["bitfinex","BTCUSD",1617252637151,0.31311075,58788.0,58787.0,0.385751]
["bitfinex","BTCUSD",1617252637952,0.31311075,58788.0,58787.0,1e-06]
["bitfinex","BTCUSD",1617252638157,0.31311075,58788.0,58774.0,0.129559]
["bitfinex","BTCUSD",1617252638158,0.70386175,58788.0,58769.0,0.0022964]
["bitfinex","BTCUSD",1617252638355,0.55647312,58787.0,58757.0,0.0022964]
["bitfinex","BTCUSD",1617252638557,0.0044,58781.0,58756.0,0.002]
["bitfinex","BTCUSD",1617252638754,0.0044,58781.0,58747.0,0.1299194]
["bitfinex","BTCUSD",1617252638755,0.0046,58772.0,58747.0,0.1299194]
["bitfinex","BTCUSD",1617252638954,0.0046,58772.0,58739.0,0.00262446]
["bitfinex","BTCUSD",1617252638955,0.00069512,58771.0,58739.0,0.00262446]
["bitfinex","BTCUSD",1617252639151,0.00069512,58771.0,58740.0,0.22]
["bitfinex","BTCUSD",1617252639152,0.0044,58763.0,58740.0,0.22]
["bitfinex","BTCUSD",1617252639356,0.23518382,58772.0,58763.0,3.08]
["bitfinex","BTCUSD",1617252639560,0.19919512,58772.0,58771.0,3.290823]
["bitfinex","BTCUSD",1617252639842,5.0,58788.0,58783.0,0.95741224]
["bitfinex","BTCUSD",1617252639843,4.68,58788.0,58783.0,0.95741224]
["bitfinex","BTCUSD",1617252640043,3.30881,58788.0,58787.0,4.13741224]
["bitfinex","BTCUSD",1617252640245,0.05,58835.0,58797.0,4.13241224]
["bitfinex","BTCUSD",1617252640246,4.82999,58798.0,58797.0,4.13241224]
["bitfinex","BTCUSD",1617252640445,0.05,58835.0,58822.0,0.95241224]
["bitfinex","BTCUSD",1617252640652,0.05,58835.0,58824.0,0.0042]
["bitfinex","BTCUSD",1617252640653,1.68,58833.0,58824.0,0.0042]
["bitfinex","BTCUSD",1617252640842,1.68,58833.0,58822.0,0.92851651]
["bitfinex","BTCUSD",1617252640843,0.05,58835.0,58822.0,0.23764458]
["bitfinex","BTCUSD",1617252640844,3.19,58831.0,58822.0,0.23764458]
["bitfinex","BTCUSD",1617252641045,3.19,58831.0,58821.0,0.14031]
["bitfinex","BTCUSD",1617252641046,3.19,58831.0,58821.0,0.12893764]
["bitfinex","BTCUSD",1617252641047,1.39075887,58829.0,58821.0,0.12893764]
["bitfinex","BTCUSD",1617252641239,3.19,58830.0,58821.0,0.12893764]
["bitfinex","BTCUSD",1617252641240,0.390823,58827.0,58821.0,0.12193764]
["bitfinex","BTCUSD",1617252641647,0.05,58835.0,58821.0,0.12193764]
["bitfinex","BTCUSD",1617252641648,0.05,58835.0,58821.0,0.27448764]
["bitfinex","BTCUSD",1617252641841,0.05,58835.0,58822.0,0.0022964]
["bitfinex","BTCUSD",1617252642039,0.05,58835.0,58823.0,0.390823]
["bitfinex","BTCUSD",1617252642242,0.05,58835.0,58824.0,0.0022964]
["bitfinex","BTCUSD",1617252642509,0.31216591,58836.0,58825.0,0.390823]
["bitfinex","BTCUSD",1617252642705,0.31216591,58836.0,58821.0,0.58186764]
["bitfinex","BTCUSD",1617252642706,0.00069512,58835.0,58826.0,0.390823]
["bitfinex","BTCUSD",1617252642905,0.00069512,58835.0,58822.0,0.05491]
["bitfinex","BTCUSD",1617252643106,0.31216591,58836.0,58822.0,0.05491]
["bitfinex","BTCUSD",1617252643107,0.31216591,58836.0,58823.0,0.390823]
["bitfinex","BTCUSD",1617252643306,0.31216591,58836.0,58825.0,0.154]
["bitfinex","BTCUSD",1617252643507,1.31210178,58836.0,58826.0,0.390823]
["bitfinex","BTCUSD",1617252643714,1.31210178,58836.0,58809.0,0.127492]
["bitfinex","BTCUSD",1617252643715,0.00069512,58831.0,58809.0,0.127492]
["bitfinex","BTCUSD",1617252643912,0.00069512,58831.0,58797.0,0.45756]
["bitfinex","BTCUSD",1617252643913,1.00393587,58831.0,58797.0,0.0022964]
["bitfinex","BTCUSD",1617252644109,1.00393587,58831.0,58791.0,0.002]
["bitfinex","BTCUSD",1617252644110,0.22075772,58824.0,58791.0,0.002]
["bitfinex","BTCUSD",1617252644305,0.00069512,58819.0,58791.0,0.002]
["bitfinex","BTCUSD",1617252644709,0.002,58820.0,58791.0,0.002]
["bitfinex","BTCUSD",1617252644907,0.002,58820.0,58799.0,0.00299152]
["bitfinex","BTCUSD",1617252645121,0.002,58820.0,58801.0,0.00299152]
["bitfinex","BTCUSD",1617252645318,0.31795971,58822.0,58802.0,0.390823]
["bitfinex","BTCUSD",1617252645319,0.30495971,58822.0,58802.0,0.390823]
["bitfinex","BTCUSD",1617252645518,0.30495971,58822.0,58799.0,0.004]
["bitfinex","BTCUSD",1617252645519,0.30495971,58822.0,58803.0,0.00299152]
["bitfinex","BTCUSD",1617252645716,0.30495971,58822.0,58803.0,0.39381452]
["bitfinex","BTCUSD",1617252645916,0.30495971,58822.0,58803.0,0.38881452]
["bitfinex","BTCUSD",1617252646117,0.30495971,58822.0,58799.0,0.06645]
["bitfinex","BTCUSD",1617252646318,0.00299152,58819.0,58799.0,0.004]
["bitfinex","BTCUSD",1617252646519,0.39372152,58819.0,58799.0,0.004]
["bitfinex","BTCUSD",1617252646721,0.00299152,58817.0,58799.0,0.004]
["bitfinex","BTCUSD",1617252646920,0.00299152,58817.0,58798.0,0.00038208]
["bitfinex","BTCUSD",1617252646921,1.39066587,58816.0,58798.0,0.00038208]
["bitfinex","BTCUSD",1617252647121,0.155,58807.0,58798.0,0.00038208]
["bitfinex","BTCUSD",1617252647327,0.155,58807.0,58797.0,0.00038624]
["bitfinex","BTCUSD",1617252647328,0.156,58800.0,58797.0,0.00038624]
["bitfinex","BTCUSD",1617252647519,0.39073,58798.0,58797.0,0.00038624]
["bitfinex","BTCUSD",1617252647729,0.39073,58798.0,58797.0,6.24e-06]
["bitfinex","BTCUSD",1617252647730,1.39066587,58798.0,58797.0,6.24e-06]
["bitfinex","BTCUSD",1617252647928,1.39066587,58798.0,58760.0,0.163]
["bitfinex","BTCUSD",1617252647929,3.18,58797.0,58760.0,0.163]
["bitfinex","BTCUSD",1617252648136,3.18,58797.0,58761.0,0.0042]
["bitfinex","BTCUSD",1617252648137,0.00299152,58796.0,58761.0,0.0042]
["bitfinex","BTCUSD",1617252648334,3.18,58797.0,58762.0,0.245]
["bitfinex","BTCUSD",1617252648335,0.29953611,58797.0,58762.0,0.245]
["bitfinex","BTCUSD",1617252648534,0.29953611,58797.0,58762.0,0.5]
["bitfinex","BTCUSD",1617252648535,0.00299152,58796.0,58762.0,0.5]
["bitfinex","BTCUSD",1617252648734,0.28752763,58797.0,58763.0,0.195]
["bitfinex","BTCUSD",1617252648931,0.28752763,58797.0,58772.0,0.00299152]
["bitfinex","BTCUSD",1617252649132,0.28752763,58797.0,58771.0,0.0052]
["bitfinex","BTCUSD",1617252649335,0.61050608,58796.0,58771.0,0.0052]
["bitfinex","BTCUSD",1617252649532,0.21977608,58796.0,58772.0,0.00299152]
["bitfinex","BTCUSD",1617252649732,3.18,58795.0,58771.0,0.00319152]
["bitfinex","BTCUSD",1617252649931,0.00299152,58794.0,58771.0,0.00319152]
["bitfinex","BTCUSD",1617252650133,0.00299152,58796.0,58771.0,0.00319152]
["bitfinex","BTCUSD",1617252650553,0.00299152,58796.0,58776.0,0.255115]
["bitfinex","BTCUSD",1617252650757,0.00299152,58796.0,58782.0,0.1]
["bitfinex","BTCUSD",1617252650954,0.52394126,58784.0,58782.0,0.1]
["bitfinex","BTCUSD",1617252651355,0.52398853,58787.0,58782.0,0.1]
["bitfinex","BTCUSD",1617252651554,0.00279084,58784.0,58782.0,0.1]
["bitfinex","BTCUSD",1617252651753,0.22601172,58784.0,58782.0,0.1]
["bitfinex","BTCUSD",1617252651952,0.29782652,58787.0,58782.0,0.1]
["bitfinex","BTCUSD",1617252651953,0.22607533,58786.0,58782.0,0.1]
["bitfinex","BTCUSD",1617252652156,0.22607533,58786.0,58785.0,0.255088]
["bitfinex","BTCUSD",1617252652355,0.52396706,58787.0,58785.0,0.305088]
["bitfinex","BTCUSD",1617252652556,0.5211752,58787.0,58785.0,0.05]
["bitfinex","BTCUSD",1617252652759,1.60974891,58786.0,58742.0,0.00022]
["bitfinex","BTCUSD",1617252652992,1.60974891,58786.0,58760.0,0.17]
["bitfinex","BTCUSD",1617252652993,0.161,58775.0,58760.0,0.17]
["bitfinex","BTCUSD",1617252653191,1.21927675,58774.0,58760.0,0.17]
["bitfinex","BTCUSD",1617252653395,0.61423438,58775.0,58742.0,0.00022]
["bitfinex","BTCUSD",1617252653396,0.154,58761.0,58742.0,0.00022]
["bitfinex","BTCUSD",1617252653586,1.2,58754.0,58742.0,0.00022]
["bitfinex","BTCUSD",1617252653789,1.2,58754.0,58734.0,0.16]
["bitfinex","BTCUSD",1617252653790,1.2,58754.0,58713.0,0.00102]
["bitfinex","BTCUSD",1617252653791,1.07017587,58751.0,58713.0,0.00102]
["bitfinex","BTCUSD",1617252653987,1.07017587,58751.0,58739.0,0.00022]
["bitfinex","BTCUSD",1617252653988,1.2,58741.0,58739.0,0.00022]
["bitfinex","BTCUSD",1617252654188,1.51316016,58740.0,58739.0,0.00022]
["bitfinex","BTCUSD",1617252654391,1.51316016,58740.0,58713.0,0.0008]
["bitfinex","BTCUSD",1617252654392,0.08941778,58730.0,58713.0,0.0008]
["bitfinex","BTCUSD",1617252654592,0.08941778,58730.0,58709.0,0.00102]
["bitfinex","BTCUSD",1617252654593,0.156,58714.0,58706.0,0.00102]
["bitfinex","BTCUSD",1617252654791,0.99993587,58713.0,58706.0,0.00102]
["bitfinex","BTCUSD",1617252654994,0.99993587,58713.0,58700.0,0.01683178]
["bitfinex","BTCUSD",1617252654995,0.99993587,58713.0,58700.0,0.01581178]
["bitfinex","BTCUSD",1617252654996,3.18,58707.0,58700.0,0.01581178]
["bitfinex","BTCUSD",1617252655195,3.18,58707.0,58695.0,0.00182]
["bitfinex","BTCUSD",1617252655196,3.18,58707.0,58679.0,0.02369545]
["bitfinex","BTCUSD",1617252655392,3.18,58707.0,58372.0,0.00209353]
["bitfinex","BTCUSD",1617252655393,0.156,58699.0,58671.0,0.22657064]
["bitfinex","BTCUSD",1617252655609,0.00277152,58698.0,58662.0,0.00042]
["bitfinex","BTCUSD",1617252655813,0.63091,58699.0,58659.0,0.16428454]
["bitfinex","BTCUSD",1617252655814,0.61368152,58699.0,58659.0,0.16428454]
["bitfinex","BTCUSD",1617252656011,0.61368152,58699.0,58668.0,0.130584]
["bitfinex","BTCUSD",1617252656012,0.004,58695.0,58668.0,0.130584]
["bitfinex","BTCUSD",1617252656407,1.39024289,58694.0,58668.0,0.130584]
["bitfinex","BTCUSD",1617252656607,1.39024289,58694.0,58657.0,0.00042]
["bitfinex","BTCUSD",1617252656608,0.99971587,58693.0,58658.0,0.0687755]
["bitfinex","BTCUSD",1617252656807,0.99971587,58693.0,58668.0,0.097792]
["bitfinex","BTCUSD",1617252656808,0.164,58691.0,58668.0,0.097792]
["bitfinex","BTCUSD",1617252657009,0.15778,58683.0,58671.0,0.00028338]
["bitfinex","BTCUSD",1617252657210,0.390763,58682.0,58671.0,0.00028338]
["bitfinex","BTCUSD",1617252657410,2.12074462,58681.0,58671.0,0.00028338]
["bitfinex","BTCUSD",1617252657608,2.33507404,58681.0,58671.0,0.00028338]
["bitfinex","BTCUSD",1617252657810,0.34906003,58680.0,58671.0,0.00028338]
["bitfinex","BTCUSD",1617252658014,0.275766,58676.0,58671.0,0.00028338]
["bitfinex","BTCUSD",1617252658226,3.12046049,58681.0,58671.0,0.00028338]
["bitfinex","BTCUSD",1617252658227,0.150767,58673.0,58671.0,0.00028338]
["bitfinex","BTCUSD",1617252658430,0.390769,58672.0,58671.0,0.00028338]
["bitfinex","BTCUSD",1617252658632,0.390549,58672.0,58671.0,0.00028338]
["bitfinex","BTCUSD",1617252658833,0.27864195,58673.0,58671.0,0.00028338]
["bitfinex","BTCUSD",1617252659029,0.27864195,58673.0,58659.0,0.11837876]
["bitfinex","BTCUSD",1617252659233,0.27864195,58673.0,58660.0,0.390774]
["bitfinex","BTCUSD",1617252659435,2.12074462,58691.0,58663.0,0.241719]
["bitfinex","BTCUSD",1617252659436,0.27819693,58691.0,58663.0,0.241719]
["bitfinex","BTCUSD",1617252659631,0.27819693,58691.0,58663.0,0.23971052]
["bitfinex","BTCUSD",1617252659831,0.00299152,58690.0,58663.0,0.22471052]
["bitfinex","BTCUSD",1617252660030,0.00277152,58690.0,58663.0,0.22471052]
["bitfinex","BTCUSD",1617252660227,0.00277152,58690.0,58663.0,0.21993052]
["bitfinex","BTCUSD",1617252660433,0.00277152,58690.0,58671.0,0.127768]
["bitfinex","BTCUSD",1617252660633,0.00277152,58690.0,58662.0,0.07215156]
["bitfinex","BTCUSD",1617252660634,0.19816592,58690.0,58662.0,0.07215156]
["bitfinex","BTCUSD",1617252660857,0.32392152,58690.0,58664.0,0.00022]
["bitfinex","BTCUSD",1617252661053,3.17,58688.0,58663.0,0.15422]
["bitfinex","BTCUSD",1617252661257,3.16599152,58688.0,58662.0,0.07215156]
["bitfinex","BTCUSD",1617252661454,3.16599152,58688.0,58663.0,0.05]
["bitfinex","BTCUSD",1617252661653,0.00299152,58688.0,58663.0,0.05]
["bitfinex","BTCUSD",1617252661855,0.00299152,58688.0,58664.0,0.255574]
["bitfinex","BTCUSD",1617252661856,0.1945673,58687.0,58664.0,0.255574]
["bitfinex","BTCUSD",1617252662053,0.60256882,58687.0,58666.0,0.00299152]
["bitfinex","BTCUSD",1617252662454,0.60234882,58687.0,58664.0,0.255574]
["bitfinex","BTCUSD",1617252662653,0.41001,58687.0,58664.0,0.255574]
["bitfinex","BTCUSD",1617252662854,0.41001,58687.0,58665.0,0.00299152]
["bitfinex","BTCUSD",1617252663055,0.56601,58687.0,58666.0,0.01506327]
["bitfinex","BTCUSD",1617252663256,0.56601,58687.0,58662.0,0.004]
["bitfinex","BTCUSD",1617252663257,0.390756,58686.0,58662.0,0.004]
["bitfinex","BTCUSD",1617252663481,0.390756,58686.0,58655.0,0.36797882]
["bitfinex","BTCUSD",1617252663482,3.17299152,58686.0,58655.0,0.16865152]
["bitfinex","BTCUSD",1617252663678,3.17299152,58686.0,58655.0,0.16365152]
["bitfinex","BTCUSD",1617252663883,3.17299152,58686.0,58655.0,0.15865152]
["bitfinex","BTCUSD",1617252664083,0.1945673,58685.0,58656.0,0.185]
["bitfinex","BTCUSD",1617252664282,0.00699152,58684.0,58656.0,0.185]
["bitfinex","BTCUSD",1617252664483,0.00699152,58684.0,58657.0,0.2]
["bitfinex","BTCUSD",1617252664685,0.00699152,58684.0,58657.0,0.165]
["bitfinex","BTCUSD",1617252664686,0.156,58683.0,58657.0,0.165]
["bitfinex","BTCUSD",1617252664888,0.156,58683.0,58655.0,0.15865152]
["bitfinex","BTCUSD",1617252664889,0.154,58665.0,58655.0,0.390756]
["bitfinex","BTCUSD",1617252665087,0.51503,58665.0,58655.0,0.390756]
["bitfinex","BTCUSD",1617252665286,0.51481,58665.0,58654.0,0.50022]
["bitfinex","BTCUSD",1617252665486,0.155,58656.0,58654.0,0.5002]
["bitfinex","BTCUSD",1617252665685,0.10329,58658.0,58655.0,0.385756]
["bitfinex","BTCUSD",1617252666096,0.10307,58658.0,58655.0,0.380756]
["bitfinex","BTCUSD",1617252666299,0.10307,58658.0,58657.0,0.207317]
["bitfinex","BTCUSD",1617252666498,0.69995288,58665.0,58657.0,0.207317]
["bitfinex","BTCUSD",1617252666701,0.69995288,58665.0,58654.0,0.5002]
["bitfinex","BTCUSD",1617252666904,0.00403288,58667.0,58655.0,3.17]
["bitfinex","BTCUSD",1617252667103,0.00270466,58687.0,58659.0,0.390808]
["bitfinex","BTCUSD",1617252667303,0.00270466,58687.0,58663.0,0.197205]
["bitfinex","BTCUSD",1617252667505,1.2,58716.0,58664.0,0.33299152]
["bitfinex","BTCUSD",1617252667506,0.00270576,58689.0,58664.0,0.33299152]
["bitfinex","BTCUSD",1617252667703,0.00248576,58689.0,58665.0,0.499993]
["bitfinex","BTCUSD",1617252667907,0.11,58714.0,58685.0,0.1893731]
["bitfinex","BTCUSD",1617252668108,7.18946079,58729.0,58688.0,0.242112]
["bitfinex","BTCUSD",1617252668109,0.32639804,58728.0,58688.0,0.242112]
["bitfinex","BTCUSD",1617252668303,0.32639804,58728.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617252668507,0.32639804,58728.0,58716.0,0.44627]
["bitfinex","BTCUSD",1617252668742,3.165,58727.0,58716.0,0.05769]
["bitfinex","BTCUSD",1617252668944,3.17,58725.0,58710.0,0.00122298]
["bitfinex","BTCUSD",1617252669144,3.17,58725.0,58714.0,0.05979]
["bitfinex","BTCUSD",1617252669340,5.06893617,58729.0,58714.0,0.3555]
["bitfinex","BTCUSD",1617252669542,0.99971587,58752.0,58715.0,0.00299152]
["bitfinex","BTCUSD",1617252669745,0.99971587,58752.0,58719.0,0.255382]
["bitfinex","BTCUSD",1617252670005,0.99471587,58750.0,58720.0,0.00299152]
["bitfinex","BTCUSD",1617252670209,3.11524049,58755.0,58730.0,0.1]
["bitfinex","BTCUSD",1617252670407,0.99471587,58754.0,58731.0,0.1915973]
["bitfinex","BTCUSD",1617252670602,0.27758123,58774.0,58731.0,0.1915973]
["bitfinex","BTCUSD",1617252670603,0.390779,58759.0,58731.0,0.1915973]
["bitfinex","BTCUSD",1617252670801,0.99471587,58760.0,58731.0,0.1915973]
["bitfinex","BTCUSD",1617252671000,0.16,58773.0,58732.0,0.00299152]
["bitfinex","BTCUSD",1617252671205,1.84847099,58773.0,58747.0,0.1]
["bitfinex","BTCUSD",1617252671408,1.38549487,58772.0,58747.0,0.42555]
["bitfinex","BTCUSD",1617252671610,0.99471587,58771.0,58747.0,0.42555]
["bitfinex","BTCUSD",1617252671808,1.68847099,58773.0,58747.0,0.42555]
["bitfinex","BTCUSD",1617252671809,0.390779,58770.0,58747.0,0.47555]
["bitfinex","BTCUSD",1617252672005,0.390779,58770.0,58747.0,0.64055]
["bitfinex","BTCUSD",1617252672006,0.385779,58770.0,58747.0,0.64055]
["bitfinex","BTCUSD",1617252672206,0.16,58790.0,58747.0,0.64055]
["bitfinex","BTCUSD",1617252672207,1.68847099,58787.0,58756.0,0.1]
["bitfinex","BTCUSD",1617252672407,0.99471587,58785.0,58758.0,0.15572988]
["bitfinex","BTCUSD",1617252672608,0.99471587,58785.0,58757.0,0.169]
["bitfinex","BTCUSD",1617252672609,0.99471587,58783.0,58757.0,0.015]
["bitfinex","BTCUSD",1617252672809,0.390709,58782.0,58747.0,0.47555]
["bitfinex","BTCUSD",1617252673005,0.99471587,58783.0,58748.0,0.18699152]
["bitfinex","BTCUSD",1617252673209,0.99471587,58786.0,58757.0,0.1]
["bitfinex","BTCUSD",1617252673612,0.5823063,58785.0,58757.0,0.1]
["bitfinex","BTCUSD",1617252673806,0.5823063,58785.0,58755.0,0.015]
["bitfinex","BTCUSD",1617252673807,0.163,58782.0,58755.0,0.015]
["bitfinex","BTCUSD",1617252674008,0.163,58782.0,58751.0,0.29950852]
["bitfinex","BTCUSD",1617252674009,3.17,58780.0,58751.0,0.29950852]
["bitfinex","BTCUSD",1617252674207,1.38841639,58779.0,58751.0,0.255221]
["bitfinex","BTCUSD",1617252674411,0.00299152,58779.0,58752.0,0.17]
["bitfinex","BTCUSD",1617252674808,0.00299152,58779.0,58754.0,0.1]
["bitfinex","BTCUSD",1617252674809,1.57702217,58778.0,58754.0,0.1]
["bitfinex","BTCUSD",1617252675012,0.157,58775.0,58754.0,0.1]
["bitfinex","BTCUSD",1617252675214,0.155,58768.0,58743.0,0.002]
["bitfinex","BTCUSD",1617252675413,0.155,58768.0,58741.0,0.014]
["bitfinex","BTCUSD",1617252675414,0.390709,58766.0,58741.0,0.014]
["bitfinex","BTCUSD",1617252675612,0.00299152,58765.0,58742.0,0.19687]
["bitfinex","BTCUSD",1617252675813,3.17,58780.0,58742.0,0.19687]
["bitfinex","BTCUSD",1617252675814,0.00299152,58766.0,58742.0,0.19687]
["bitfinex","BTCUSD",1617252676012,0.00299152,58779.0,58743.0,0.017]
["bitfinex","BTCUSD",1617252676209,0.99471587,58778.0,58743.0,0.017]
["bitfinex","BTCUSD",1617252676409,0.00299152,58777.0,58743.0,0.002]
["bitfinex","BTCUSD",1617252676608,0.004,58788.0,58743.0,0.002]
["bitfinex","BTCUSD",1617252676609,1.38542487,58784.0,58752.0,0.305226]
["bitfinex","BTCUSD",1617252676810,0.165,58779.0,58752.0,0.627476]
["bitfinex","BTCUSD",1617252677011,2.51818686,58787.0,58753.0,1.00299152]
["bitfinex","BTCUSD",1617252677209,0.165,58782.0,58754.0,1.2455633]
["bitfinex","BTCUSD",1617252677408,1.68847099,58787.0,58755.0,1.00299152]
["bitfinex","BTCUSD",1617252677611,0.00199152,58788.0,58755.0,1.04799152]
["bitfinex","BTCUSD",1617252677808,3.17,58787.0,58757.0,0.25319452]
["bitfinex","BTCUSD",1617252678018,3.17,58787.0,58741.0,0.2]
["bitfinex","BTCUSD",1617252678019,0.159,58768.0,58741.0,0.2]
["bitfinex","BTCUSD",1617252678210,0.159,58768.0,58744.0,0.99799152]
["bitfinex","BTCUSD",1617252678211,0.11841981,58767.0,58744.0,0.99799152]
["bitfinex","BTCUSD",1617252678408,0.00299152,58767.0,58745.0,0.39309868]
["bitfinex","BTCUSD",1617252678612,0.00299152,58767.0,58746.0,0.99799152]
["bitfinex","BTCUSD",1617252678811,0.06364,58769.0,58747.0,0.19685]
["bitfinex","BTCUSD",1617252678812,0.00299152,58768.0,58747.0,0.19685]
["bitfinex","BTCUSD",1617252679009,0.00299152,58768.0,58748.0,0.99799152]
["bitfinex","BTCUSD",1617252679241,0.00299152,58768.0,58747.0,0.19685]
["bitfinex","BTCUSD",1617252679441,0.49166,58768.0,58744.0,0.00053442]
["bitfinex","BTCUSD",1617252679639,0.39370052,58767.0,58744.0,0.00053442]
["bitfinex","BTCUSD",1617252679836,0.5899522,58767.0,58744.0,0.00053442]
["bitfinex","BTCUSD",1617252680040,0.00299152,58767.0,58745.0,0.99799152]
["bitfinex","BTCUSD",1617252680239,0.158,58777.0,58746.0,0.196854]
["bitfinex","BTCUSD",1617252680438,0.00299152,58776.0,58747.0,0.99799152]
["bitfinex","BTCUSD",1617252680638,0.158,58777.0,58746.0,0.002]
["bitfinex","BTCUSD",1617252680639,0.15599152,58777.0,58748.0,0.346841]
["bitfinex","BTCUSD",1617252680835,0.15599152,58777.0,58746.0,0.99999152]
["bitfinex","BTCUSD",1617252680836,0.15599152,58777.0,58749.0,0.99799152]
["bitfinex","BTCUSD",1617252681038,0.15599152,58777.0,58751.0,0.99799152]
["bitfinex","BTCUSD",1617252681236,0.15599152,58777.0,58750.0,0.296832]
["bitfinex","BTCUSD",1617252681434,4.9595,58767.0,58750.0,1.09799152]
["bitfinex","BTCUSD",1617252681635,4.9595,58767.0,58751.0,0.99799152]
["bitfinex","BTCUSD",1617252681863,4.9595,58767.0,58750.0,0.1]
["bitfinex","BTCUSD",1617252682061,4.9495,58767.0,58750.0,0.1]
["bitfinex","BTCUSD",1617252683067,0.166,58765.0,58747.0,1.25323252]
["bitfinex","BTCUSD",1617252683265,0.5,58766.0,58748.0,0.99799152]
["bitfinex","BTCUSD",1617252683467,0.235,58765.0,58748.0,0.99799152]
["bitfinex","BTCUSD",1617252683663,4.9495,58767.0,58748.0,0.99799152]
["bitfinex","BTCUSD",1617252683870,4.9495,58767.0,58753.0,0.255226]
["bitfinex","BTCUSD",1617252684066,4.9495,58767.0,58754.0,0.99799152]
["bitfinex","BTCUSD",1617252684495,4.9495,58767.0,58758.0,0.127572]
["bitfinex","BTCUSD",1617252684692,4.9495,58767.0,58759.0,0.99799152]
["bitfinex","BTCUSD",1617252684965,4.9495,58767.0,58760.0,0.255183]
["bitfinex","BTCUSD",1617252685157,4.9495,58767.0,58761.0,0.99799152]
["bitfinex","BTCUSD",1617252685556,4.9495,58767.0,58762.0,0.99799152]
["bitfinex","BTCUSD",1617252685755,4.9495,58767.0,58763.0,0.99799152]
["bitfinex","BTCUSD",1617252685955,4.9495,58767.0,58766.0,1.61666974]
["bitfinex","BTCUSD",1617252686157,4.9495,58767.0,58766.0,3.05344574]
["bitfinex","BTCUSD",1617252686954,4.9495,58767.0,58766.0,2.21344574]
["bitfinex","BTCUSD",1617252687156,4.9495,58767.0,58766.0,1.60344574]
["bitfinex","BTCUSD",1617252687360,4.9445,58767.0,58766.0,0.196776]
["bitfinex","BTCUSD",1617252687563,4.9445,58767.0,58758.0,0.50613471]
["bitfinex","BTCUSD",1617252687759,4.9445,58767.0,58759.0,0.99799152]
["bitfinex","BTCUSD",1617252689357,4.9445,58767.0,58761.0,0.99799152]
["bitfinex","BTCUSD",1617252689558,4.9445,58767.0,58761.0,1.04799152]
["bitfinex","BTCUSD",1617252689762,4.9345,58767.0,58763.0,0.255174]
["bitfinex","BTCUSD",1617252689960,4.9345,58767.0,58764.0,0.99799152]
["bitfinex","BTCUSD",1617252690164,4.9345,58767.0,58766.0,3.366773]
["bitfinex","BTCUSD",1617252690165,4.9295,58767.0,58766.0,3.366773]
["bitfinex","BTCUSD",1617252690357,4.9295,58767.0,58766.0,5.50476452]
["bitfinex","BTCUSD",1617252690561,4.9295,58767.0,58766.0,1.83476452]
["bitfinex","BTCUSD",1617252690761,4.9295,58767.0,58766.0,0.99799152]
["bitfinex","BTCUSD",1617252691363,4.9295,58767.0,58766.0,1.49799152]
["bitfinex","BTCUSD",1617252691756,4.9295,58767.0,58766.0,2.62299152]
["bitfinex","BTCUSD",1617252691959,4.9295,58767.0,58766.0,1.49799152]
["bitfinex","BTCUSD",1617252692165,4.9295,58767.0,58765.0,0.13849673]
["bitfinex","BTCUSD",1617252692368,4.9295,58767.0,58765.0,0.99799152]
["bitfinex","BTCUSD",1617252692768,4.9245,58767.0,58765.0,0.99799152]
["bitfinex","BTCUSD",1617252692966,4.9245,58767.0,58763.0,0.255174]
["bitfinex","BTCUSD",1617252693172,4.9245,58767.0,58750.0,0.16675071]
["bitfinex","BTCUSD",1617252693370,4.9245,58767.0,58742.0,0.170107]
["bitfinex","BTCUSD",1617252693371,4.9245,58767.0,58751.0,0.99799152]
["bitfinex","BTCUSD",1617252693965,4.9195,58767.0,58751.0,0.99799152]
["bitfinex","BTCUSD",1617252694167,4.9195,58767.0,58750.0,0.255228]
["bitfinex","BTCUSD",1617252694168,0.155,58764.0,58750.0,0.255228]
["bitfinex","BTCUSD",1617252694370,0.155,58764.0,58740.0,0.16299152]
["bitfinex","BTCUSD",1617252694371,0.154,58754.0,58740.0,0.00299152]
["bitfinex","BTCUSD",1617252694573,0.154,58754.0,58725.0,0.12054288]
["bitfinex","BTCUSD",1617252694574,0.19540148,58753.0,58726.0,0.00299152]
["bitfinex","BTCUSD",1617252694777,0.19540148,58753.0,58728.0,1.19491052]
["bitfinex","BTCUSD",1617252694778,0.148,58744.0,58728.0,1.19491052]
["bitfinex","BTCUSD",1617252694987,0.148,58744.0,58729.0,1.22098304]
["bitfinex","BTCUSD",1617252695189,0.11592,58745.0,58733.0,0.196919]
["bitfinex","BTCUSD",1617252695389,0.11592,58745.0,58734.0,0.00299152]
["bitfinex","BTCUSD",1617252695588,0.11592,58745.0,58737.0,0.196903]
["bitfinex","BTCUSD",1617252695792,0.156,58774.0,58741.0,0.196887]
["bitfinex","BTCUSD",1617252695988,0.156,58774.0,58742.0,0.99799152]
["bitfinex","BTCUSD",1617252696186,1.68847099,58783.0,58742.0,0.99799152]
["bitfinex","BTCUSD",1617252696187,0.004,58775.0,58742.0,0.99799152]
["bitfinex","BTCUSD",1617252696386,0.004,58775.0,58744.0,0.164]
["bitfinex","BTCUSD",1617252696590,0.004,58775.0,58751.0,0.255226]
["bitfinex","BTCUSD",1617252696791,0.161,58787.0,58752.0,1.16480742]
["bitfinex","BTCUSD",1617252696990,0.18,58792.0,58753.0,0.99799152]
["bitfinex","BTCUSD",1617252697188,0.158,58785.0,58761.0,0.14075948]
["bitfinex","BTCUSD",1617252697388,0.158,58785.0,58760.0,0.06131]
["bitfinex","BTCUSD",1617252697389,4.9145,58767.0,58760.0,0.06131]
["bitfinex","BTCUSD",1617252697817,0.390709,58766.0,58760.0,0.06131]
["bitfinex","BTCUSD",1617252698019,0.390709,58766.0,58747.0,0.340316]
["bitfinex","BTCUSD",1617252698020,0.390709,58762.0,58747.0,0.340316]
["bitfinex","BTCUSD",1617252698216,0.161,58763.0,58733.0,0.595308]
["bitfinex","BTCUSD",1617252698217,0.430709,58761.0,58733.0,0.595308]
["bitfinex","BTCUSD",1617252698416,0.153,58753.0,58735.0,0.5]
["bitfinex","BTCUSD",1617252698616,0.164,58741.0,58735.0,0.196895]
["bitfinex","BTCUSD",1617252698814,0.164,58741.0,58726.0,0.00299152]
["bitfinex","BTCUSD",1617252698815,0.60824,58741.0,58726.0,0.00299152]
["bitfinex","BTCUSD",1617252699013,0.04,58740.0,58725.0,0.425371]
["bitfinex","BTCUSD",1617252699219,0.04,58740.0,58721.0,0.255387]
["bitfinex","BTCUSD",1617252699220,0.157,58732.0,58721.0,0.255387]
["bitfinex","BTCUSD",1617252699416,0.19540148,58731.0,58722.0,0.171961]
["bitfinex","BTCUSD",1617252699617,0.16,58724.0,58714.0,0.17022]
["bitfinex","BTCUSD",1617252699815,0.4643,58724.0,58714.0,0.00022]
["bitfinex","BTCUSD",1617252700092,0.430737,58723.0,58714.0,0.00022]
["bitfinex","BTCUSD",1617252700287,0.157,58715.0,58714.0,0.00022]
["bitfinex","BTCUSD",1617252700691,0.7824133,58715.0,58714.0,0.00022]
["bitfinex","BTCUSD",1617252700890,0.9514133,58715.0,58714.0,0.00022]
["bitfinex","BTCUSD",1617252701086,0.9114133,58715.0,58714.0,0.00022]
["bitfinex","BTCUSD",1617252701288,0.326,58715.0,58714.0,0.00022]
["bitfinex","BTCUSD",1617252701485,0.547737,58715.0,58714.0,0.00049771]
["bitfinex","BTCUSD",1617252701686,0.157,58715.0,58714.0,0.00049771]
["bitfinex","BTCUSD",1617252702096,0.169,58742.0,58714.0,0.00049771]
["bitfinex","BTCUSD",1617252702293,0.169,58742.0,58715.0,1.16998952]
["bitfinex","BTCUSD",1617252702294,0.156,58727.0,58715.0,1.16998952]
["bitfinex","BTCUSD",1617252702490,0.156,58727.0,58718.0,0.171983]
["bitfinex","BTCUSD",1617252702691,0.004,58747.0,58723.0,0.171965]
["bitfinex","BTCUSD",1617252702890,0.157,58734.0,58724.0,0.035]
["bitfinex","BTCUSD",1617252703091,0.157,58734.0,58725.0,0.171946]
["bitfinex","BTCUSD",1617252703292,0.157,58734.0,58714.0,0.54628171]
["bitfinex","BTCUSD",1617252703293,0.04,58733.0,58717.0,0.00299152]
["bitfinex","BTCUSD",1617252703499,0.04,58733.0,58715.0,0.00299152]
["bitfinex","BTCUSD",1617252703500,0.156,58718.0,58715.0,0.00299152]
["bitfinex","BTCUSD",1617252703694,3.560737,58716.0,58714.0,0.00049771]
["bitfinex","BTCUSD",1617252703892,0.30047446,58717.0,58714.0,0.00049771]
["bitfinex","BTCUSD",1617252703893,3.560737,58715.0,58714.0,0.00049771]
["bitfinex","BTCUSD",1617252704288,3.761737,58715.0,58714.0,0.00049771]
["bitfinex","BTCUSD",1617252704685,3.756737,58715.0,58714.0,0.00049771]
["bitfinex","BTCUSD",1617252705085,3.806737,58715.0,58714.0,0.00049771]
["bitfinex","BTCUSD",1617252705290,3.806737,58715.0,58714.0,7.71e-06]
["bitfinex","BTCUSD",1617252705490,4.56795758,58715.0,58714.0,7.71e-06]
["bitfinex","BTCUSD",1617252705695,5.11295758,58715.0,58714.0,7.71e-06]
["bitfinex","BTCUSD",1617252706293,10.02795758,58715.0,58714.0,7.71e-06]
["bitfinex","BTCUSD",1617252706495,9.48295758,58715.0,58714.0,7.71e-06]
["bitfinex","BTCUSD",1617252707094,9.52295758,58715.0,58714.0,7.71e-06]
["bitfinex","BTCUSD",1617252707293,9.69795758,58715.0,58714.0,7.71e-06]
["bitfinex","BTCUSD",1617252707697,6.53295758,58715.0,58714.0,7.71e-06]
["bitfinex","BTCUSD",1617252707901,5.76622058,58715.0,58714.0,7.71e-06]
["bitfinex","BTCUSD",1617252708123,5.66122058,58715.0,58714.0,7.71e-06]
["bitfinex","BTCUSD",1617252708725,5.66122058,58715.0,58714.0,0.99799923]
["bitfinex","BTCUSD",1617252708920,5.66122058,58715.0,58714.0,7.71e-06]
["bitfinex","BTCUSD",1617252709318,5.66122058,58715.0,58714.0,0.48477771]
["bitfinex","BTCUSD",1617252709524,5.66122058,58715.0,58714.0,1.73815623]
["bitfinex","BTCUSD",1617252709726,5.66122058,58715.0,58714.0,2.16041932]
["bitfinex","BTCUSD",1617252709925,5.66122058,58715.0,58714.0,2.71608932]
["bitfinex","BTCUSD",1617252710323,5.66122058,58715.0,58714.0,1.6680978]
["bitfinex","BTCUSD",1617252710522,5.65622058,58715.0,58714.0,1.6680978]
["bitfinex","BTCUSD",1617252710744,5.65622058,58715.0,58714.0,2.42608932]
["bitfinex","BTCUSD",1617252710950,5.65622058,58715.0,58714.0,2.25041932]
["bitfinex","BTCUSD",1617252711148,5.65622058,58715.0,58714.0,2.35815932]
["bitfinex","BTCUSD",1617252711346,5.65622058,58715.0,58714.0,0.9801678]
["bitfinex","BTCUSD",1617252711747,5.65622058,58715.0,58714.0,0.84790471]
["bitfinex","BTCUSD",1617252711951,5.65622058,58715.0,58714.0,0.59251771]
["bitfinex","BTCUSD",1617252712148,5.65622058,58715.0,58714.0,0.10774771]
["bitfinex","BTCUSD",1617252712347,5.65622058,58715.0,58714.0,0.00024396]
["bitfinex","BTCUSD",1617252713153,6.24496758,58715.0,58714.0,1.396e-05]
["bitfinex","BTCUSD",1617252713375,6.22196758,58715.0,58714.0,1.396e-05]
["bitfinex","BTCUSD",1617252713578,5.83122058,58715.0,58714.0,1.396e-05]
["bitfinex","BTCUSD",1617252713880,5.65622058,58715.0,58714.0,1.396e-05]
["bitfinex","BTCUSD",1617252714075,6.04696758,58715.0,58714.0,1.396e-05]
["bitfinex","BTCUSD",1617252715130,6.20296758,58715.0,58714.0,1.396e-05]
["bitfinex","BTCUSD",1617252715529,5.81222058,58715.0,58714.0,1.396e-05]
["bitfinex","BTCUSD",1617252715735,5.65622058,58715.0,58714.0,0.99800548]
["bitfinex","BTCUSD",1617252716164,5.65622058,58715.0,58714.0,1.37624548]
["bitfinex","BTCUSD",1617252716364,5.65622058,58715.0,58714.0,1.42624548]
["bitfinex","BTCUSD",1617252716566,5.65622058,58715.0,58714.0,1.46917548]
["bitfinex","BTCUSD",1617252716962,5.65122058,58715.0,58714.0,1.46917548]
["bitfinex","BTCUSD",1617252717170,5.65122058,58715.0,58714.0,1.72402465]
["bitfinex","BTCUSD",1617252717364,5.65122058,58715.0,58714.0,1.27676274]
["bitfinex","BTCUSD",1617252717569,5.65122058,58715.0,58714.0,1.51631879]
["bitfinex","BTCUSD",1617252717765,5.65122058,58715.0,58714.0,1.51676274]
["bitfinex","BTCUSD",1617252718165,5.65122058,58715.0,58714.0,2.01475426]
["bitfinex","BTCUSD",1617252718367,5.65122058,58715.0,58714.0,2.60975426]
["bitfinex","BTCUSD",1617252718567,5.65122058,58715.0,58714.0,3.89975426]
["bitfinex","BTCUSD",1617252718765,5.65122058,58715.0,58714.0,3.10975426]
["bitfinex","BTCUSD",1617252719362,5.65122058,58715.0,58714.0,2.81475426]
["bitfinex","BTCUSD",1617252719969,5.65122058,58715.0,58714.0,1.27676274]
["bitfinex","BTCUSD",1617252720171,6.13293058,58715.0,58714.0,0.09520874]
["bitfinex","BTCUSD",1617252720366,6.13293058,58715.0,58714.0,1.396e-05]
["bitfinex","BTCUSD",1617252720569,7.67293058,58715.0,58714.0,1.396e-05]
["bitfinex","BTCUSD",1617252720770,8.26167758,58715.0,58714.0,1.396e-05]
["bitfinex","BTCUSD",1617252720967,7.01667758,58715.0,58714.0,1.396e-05]
["bitfinex","BTCUSD",1617252721400,6.46793058,58715.0,58714.0,1.396e-05]
["bitfinex","BTCUSD",1617252721599,6.85867758,58715.0,58714.0,1.396e-05]
["bitfinex","BTCUSD",1617252721800,7.02167758,58715.0,58714.0,1.396e-05]
["bitfinex","BTCUSD",1617252722199,7.06167758,58715.0,58714.0,1.396e-05]
["bitfinex","BTCUSD",1617252722798,7.02167758,58715.0,58714.0,1.396e-05]
["bitfinex","BTCUSD",1617252722999,7.06167758,58715.0,58714.0,1.396e-05]
["bitfinex","BTCUSD",1617252723200,7.06167758,58715.0,58714.0,0.00021521]
["bitfinex","BTCUSD",1617252723401,6.46793058,58715.0,58714.0,0.00021521]
["bitfinex","BTCUSD",1617252723602,6.62393058,58715.0,58714.0,0.00021521]
["bitfinex","BTCUSD",1617252723826,6.45793058,58715.0,58714.0,0.00021521]
["bitfinex","BTCUSD",1617252724028,6.12293058,58715.0,58714.0,0.00021521]
["bitfinex","BTCUSD",1617252724227,5.64122058,58715.0,58714.0,0.00021521]
["bitfinex","BTCUSD",1617252725028,6.18996758,58715.0,58714.0,0.00021521]
["bitfinex","BTCUSD",1617252725227,6.39996758,58715.0,58714.0,0.00021521]
["bitfinex","BTCUSD",1617252725425,6.78022758,58715.0,58714.0,0.00021521]
["bitfinex","BTCUSD",1617252725826,6.38948058,58715.0,58714.0,0.00021521]
["bitfinex","BTCUSD",1617252726027,6.82022758,58715.0,58714.0,0.00021521]
["bitfinex","BTCUSD",1617252726442,9.99022758,58715.0,58714.0,0.00021521]
["bitfinex","BTCUSD",1617252726844,10.04022758,58715.0,58714.0,5.21e-06]
["bitfinex","BTCUSD",1617252728046,10.29574358,58715.0,58714.0,5.21e-06]
["bitfinex","BTCUSD",1617252728444,12.6662682,58715.0,58714.0,5.21e-06]
["bitfinex","BTCUSD",1617252729081,15.98106337,58715.0,58714.0,5.21e-06]
["bitfinex","BTCUSD",1617252729279,15.98106337,58715.0,58687.0,0.1775]
["bitfinex","BTCUSD",1617252729280,0.20999479,58705.0,58687.0,0.1775]
["bitfinex","BTCUSD",1617252729478,0.154,58688.0,58687.0,0.1775]
["bitfinex","BTCUSD",1617252729677,0.4552,58688.0,58687.0,0.1775]
["bitfinex","BTCUSD",1617252729878,0.8852,58688.0,58687.0,0.1775]
["bitfinex","BTCUSD",1617252730085,0.851947,58688.0,58687.0,0.1775]
["bitfinex","BTCUSD",1617252730282,0.84432039,58688.0,58687.0,0.1775]
["bitfinex","BTCUSD",1617252730479,0.84432039,58688.0,58687.0,0.2125]
["bitfinex","BTCUSD",1617252730681,4.01432039,58688.0,58687.0,0.2075]
["bitfinex","BTCUSD",1617252730881,4.05432039,58688.0,58687.0,0.2375]
["bitfinex","BTCUSD",1617252731083,4.39432039,58688.0,58687.0,0.065]
["bitfinex","BTCUSD",1617252731282,4.44432039,58688.0,58687.0,0.03]
["bitfinex","BTCUSD",1617252731482,4.44432039,58688.0,58687.0,0.065]
["bitfinex","BTCUSD",1617252732097,4.44432039,58688.0,58687.0,0.06]
["bitfinex","BTCUSD",1617252732301,4.10432039,58688.0,58687.0,0.06]
["bitfinex","BTCUSD",1617252732696,4.09432039,58688.0,58687.0,0.06]
["bitfinex","BTCUSD",1617252733099,0.92432039,58688.0,58687.0,0.06]
["bitfinex","BTCUSD",1617252733301,0.49357339,58688.0,58687.0,0.06]
["bitfinex","BTCUSD",1617252733505,0.19734,58689.0,58687.0,0.06]
["bitfinex","BTCUSD",1617252733506,0.12692,58689.0,58687.0,0.06]
["bitfinex","BTCUSD",1617252733702,0.158,58701.0,58687.0,0.06]
["bitfinex","BTCUSD",1617252733703,0.148,58701.0,58687.0,0.06]
["bitfinex","BTCUSD",1617252734103,0.390747,58700.0,58687.0,0.06]
["bitfinex","BTCUSD",1617252734320,0.166,58694.0,58687.0,0.06020826]
["bitfinex","BTCUSD",1617252734520,0.12053722,58706.0,58687.0,0.06020826]
["bitfinex","BTCUSD",1617252734521,3.327,58688.0,58687.0,0.02520826]
["bitfinex","BTCUSD",1617252734720,4.118647,58688.0,58687.0,0.02520826]
["bitfinex","BTCUSD",1617252734918,4.118647,58688.0,58687.0,0.02020826]
["bitfinex","BTCUSD",1617252735517,4.158647,58688.0,58687.0,0.02020826]
["bitfinex","BTCUSD",1617252735718,4.211647,58688.0,58687.0,0.02020826]
["bitfinex","BTCUSD",1617252735920,4.211647,58688.0,58687.0,8.26e-06]
["bitfinex","BTCUSD",1617252735921,4.80476267,58688.0,58687.0,8.26e-06]
["bitfinex","BTCUSD",1617252736117,8.61375828,58688.0,58687.0,8.26e-06]
["bitfinex","BTCUSD",1617252736320,8.61375828,58688.0,58654.0,0.5]
["bitfinex","BTCUSD",1617252736321,0.57959158,58687.0,58654.0,0.5]
["bitfinex","BTCUSD",1617252736523,0.57959158,58687.0,58655.0,0.39564542]
["bitfinex","BTCUSD",1617252736524,0.18884458,58657.0,58655.0,0.39564542]
["bitfinex","BTCUSD",1617252736721,0.18884458,58657.0,58655.0,0.05362009]
["bitfinex","BTCUSD",1617252736722,3.724747,58656.0,58655.0,0.05362009]
["bitfinex","BTCUSD",1617252736947,0.554747,58656.0,58655.0,0.05362009]
["bitfinex","BTCUSD",1617252737150,0.594747,58656.0,58655.0,0.04862009]
["bitfinex","BTCUSD",1617252737347,0.194,58656.0,58655.0,0.04862009]
["bitfinex","BTCUSD",1617252737553,0.73274946,58656.0,58655.0,0.04862009]
["bitfinex","BTCUSD",1617252737749,0.544747,58656.0,58655.0,0.04862009]
["bitfinex","BTCUSD",1617252738149,0.584747,58656.0,58655.0,0.04862009]
["bitfinex","BTCUSD",1617252738555,0.08696,58657.0,58655.0,0.04862009]
["bitfinex","BTCUSD",1617252738751,0.24196,58657.0,58655.0,0.04862009]
["bitfinex","BTCUSD",1617252738954,0.127882,58664.0,58656.0,0.182251]
["bitfinex","BTCUSD",1617252739150,0.127882,58664.0,58654.0,0.5]
["bitfinex","BTCUSD",1617252739350,0.157,58658.0,58654.0,0.5]
["bitfinex","BTCUSD",1617252739775,0.127882,58664.0,58655.0,1.18024052]
["bitfinex","BTCUSD",1617252739978,0.16,58656.0,58654.0,0.5]
["bitfinex","BTCUSD",1617252740376,0.127882,58664.0,58655.0,0.182253]
["bitfinex","BTCUSD",1617252740576,0.127882,58664.0,58654.0,0.5]
["bitfinex","BTCUSD",1617252740577,0.18800246,58663.0,58654.0,0.5]
["bitfinex","BTCUSD",1617252740776,0.127882,58664.0,58654.0,0.5]
["bitfinex","BTCUSD",1617252740982,0.4,58692.0,58654.0,0.5]
["bitfinex","BTCUSD",1617252740983,0.38357,58672.0,58655.0,0.99799152]
["bitfinex","BTCUSD",1617252741182,0.38357,58672.0,58658.0,0.1]
["bitfinex","BTCUSD",1617252741183,0.255707,58672.0,58658.0,0.1]
["bitfinex","BTCUSD",1617252741380,0.156,58678.0,58658.0,0.1]
["bitfinex","BTCUSD",1617252741581,3.596247,58688.0,58659.0,1.17521252]
["bitfinex","BTCUSD",1617252741582,3.17,58688.0,58659.0,1.17521252]
["bitfinex","BTCUSD",1617252741781,3.17,58688.0,58661.0,0.00299152]
["bitfinex","BTCUSD",1617252741982,3.17,58688.0,58663.0,0.10101884]
["bitfinex","BTCUSD",1617252742209,0.9185,58697.0,58663.0,0.10101884]
["bitfinex","BTCUSD",1617252742210,0.9185,58697.0,58675.0,0.20148387]
["bitfinex","BTCUSD",1617252742403,0.9185,58697.0,58675.0,1.66557691]
["bitfinex","BTCUSD",1617252742606,2.24832262,58712.0,58675.0,1.66557691]
["bitfinex","BTCUSD",1617252742607,2.12052462,58712.0,58676.0,0.177149]
["bitfinex","BTCUSD",1617252742807,0.895,58711.0,58677.0,1.00098304]
["bitfinex","BTCUSD",1617252743002,1.89347099,58710.0,58678.0,0.39449934]
["bitfinex","BTCUSD",1617252743202,0.205,58710.0,58691.0,0.1]
["bitfinex","BTCUSD",1617252743401,0.205,58710.0,58682.0,0.02967809]
["bitfinex","BTCUSD",1617252743402,4.9,58688.0,58686.0,0.002]
["bitfinex","BTCUSD",1617252743603,4.9,58688.0,58684.0,0.99299152]
["bitfinex","BTCUSD",1617252743806,4.9,58688.0,58682.0,0.02967809]
["bitfinex","BTCUSD",1617252744204,4.9,58688.0,58683.0,1.09532543]
["bitfinex","BTCUSD",1617252744401,4.9,58688.0,58684.0,0.99299152]
["bitfinex","BTCUSD",1617252744601,4.885,58688.0,58685.0,0.99299152]
["bitfinex","BTCUSD",1617252744826,4.885,58688.0,58687.0,0.99299152]
["bitfinex","BTCUSD",1617252745102,4.885,58688.0,58687.0,0.035]
["bitfinex","BTCUSD",1617252745304,4.885,58688.0,58687.0,0.22227396]
["bitfinex","BTCUSD",1617252745504,4.885,58688.0,58687.0,1.21526548]
["bitfinex","BTCUSD",1617252745705,4.885,58688.0,58687.0,0.22227396]
["bitfinex","BTCUSD",1617252746105,4.88,58688.0,58687.0,3.92526548]
["bitfinex","BTCUSD",1617252746307,4.88,58688.0,58687.0,4.25638048]
["bitfinex","BTCUSD",1617252746503,4.88,58688.0,58687.0,4.88638048]
["bitfinex","BTCUSD",1617252746708,4.88,58688.0,58687.0,4.69910652]
["bitfinex","BTCUSD",1617252746904,4.88,58688.0,58687.0,1.98910652]
["bitfinex","BTCUSD",1617252747107,4.88,58688.0,58687.0,3.61910652]
["bitfinex","BTCUSD",1617252747309,4.88,58688.0,58687.0,0.606115]
["bitfinex","BTCUSD",1617252747508,4.875,58688.0,58687.0,0.3]
["bitfinex","BTCUSD",1617252747706,4.86645293,58688.0,58687.0,0.065]
["bitfinex","BTCUSD",1617252748306,4.86645293,58688.0,58687.0,0.06]
["bitfinex","BTCUSD",1617252749110,4.86645293,58688.0,58687.0,1.05299152]
["bitfinex","BTCUSD",1617252749308,4.86645293,58688.0,58687.0,0.06]
["bitfinex","BTCUSD",1617252751111,4.86645293,58688.0,58687.0,0.045]
["bitfinex","BTCUSD",1617252751510,4.86145293,58688.0,58687.0,0.045]
["bitfinex","BTCUSD",1617252752112,4.86145293,58688.0,58687.0,2.655]
["bitfinex","BTCUSD",1617252752312,4.86145293,58688.0,58687.0,0.20151]
["bitfinex","BTCUSD",1617252752709,4.86145293,58688.0,58687.0,0.387155]
["bitfinex","BTCUSD",1617252753116,4.80238956,58688.0,58687.0,5.35014652]
["bitfinex","BTCUSD",1617252753314,1.18295861,58688.0,58687.0,5.79825852]
["bitfinex","BTCUSD",1617252753513,0.34179863,58688.0,58687.0,6.73825852]
["bitfinex","BTCUSD",1617252753711,0.34179863,58688.0,58687.0,6.98825852]
["bitfinex","BTCUSD",1617252753712,0.12763762,58688.0,58687.0,6.98825852]
["bitfinex","BTCUSD",1617252753914,5.64102058,58715.0,58688.0,0.99299152]
["bitfinex","BTCUSD",1617252754113,5.64102058,58715.0,58690.0,0.99499152]
["bitfinex","BTCUSD",1617252754314,5.64102058,58715.0,58692.0,1.04299152]
["bitfinex","BTCUSD",1617252754513,5.64102058,58715.0,58694.0,1.04299152]
["bitfinex","BTCUSD",1617252754710,5.64102058,58715.0,58699.0,0.227059]
["bitfinex","BTCUSD",1617252754915,5.64102058,58715.0,58708.0,1.24211032]
["bitfinex","BTCUSD",1617252755119,5.64102058,58715.0,58712.0,1.54299152]
["bitfinex","BTCUSD",1617252755326,5.64102058,58715.0,58714.0,4.18211032]
["bitfinex","BTCUSD",1617252755527,5.64102058,58715.0,58714.0,5.62911132]
["bitfinex","BTCUSD",1617252755726,5.64102058,58715.0,58714.0,6.07711132]
["bitfinex","BTCUSD",1617252756127,5.29557258,58715.0,58714.0,5.380563]
["bitfinex","BTCUSD",1617252756327,5.29557258,58715.0,58714.0,5.71555452]
["bitfinex","BTCUSD",1617252756526,5.28557258,58715.0,58714.0,5.64555452]
["bitfinex","BTCUSD",1617252756725,5.28557258,58715.0,58714.0,5.80555452]
["bitfinex","BTCUSD",1617252757125,5.28557258,58715.0,58714.0,5.662563]
["bitfinex","BTCUSD",1617252757323,5.28557258,58715.0,58714.0,6.65555452]
["bitfinex","BTCUSD",1617252757523,5.28557258,58715.0,58714.0,6.47455452]
["bitfinex","BTCUSD",1617252757724,4.94514158,58715.0,58714.0,6.47455452]
["bitfinex","BTCUSD",1617252757950,4.88609358,58715.0,58714.0,6.47455452]
["bitfinex","BTCUSD",1617252758148,4.54568558,58715.0,58714.0,7.27455452]
["bitfinex","BTCUSD",1617252758353,4.03504958,58715.0,58714.0,7.98655452]
["bitfinex","BTCUSD",1617252758549,4.03504958,58715.0,58714.0,5.783563]
["bitfinex","BTCUSD",1617252758747,4.03504958,58715.0,58714.0,6.77655452]
["bitfinex","BTCUSD",1617252759149,4.03004958,58715.0,58714.0,7.67055452]
["bitfinex","BTCUSD",1617252759348,4.03004958,58715.0,58714.0,9.22055452]
["bitfinex","BTCUSD",1617252759746,4.03004958,58715.0,58714.0,8.32655452]
["bitfinex","BTCUSD",1617252759948,4.03004958,58715.0,58714.0,5.38655452]
["bitfinex","BTCUSD",1617252760242,3.62742327,58715.0,58714.0,7.82655452]
["bitfinex","BTCUSD",1617252760441,3.62742327,58715.0,58714.0,7.19655452]
["bitfinex","BTCUSD",1617252760442,2.91382286,58715.0,58714.0,7.19655452]
["bitfinex","BTCUSD",1617252760674,2.77254398,58715.0,58714.0,8.04455452]
["bitfinex","BTCUSD",1617252760874,2.42214998,58715.0,58714.0,8.14455452]
["bitfinex","BTCUSD",1617252761075,1.4319,58748.0,58715.0,0.39150782]
["bitfinex","BTCUSD",1617252761279,1.4319,58748.0,58731.0,0.250284]
["bitfinex","BTCUSD",1617252761280,0.5,58748.0,58731.0,0.250284]
["bitfinex","BTCUSD",1617252761480,0.5,58748.0,58747.0,0.37803425]
["bitfinex","BTCUSD",1617252761680,0.5,58748.0,58747.0,1.22538325]
["bitfinex","BTCUSD",1617252761880,0.149705,58748.0,58747.0,1.73538325]
["bitfinex","BTCUSD",1617252762080,4.9145,58767.0,58747.0,1.73538325]
["bitfinex","BTCUSD",1617252762280,4.9145,58767.0,58757.0,0.255222]
["bitfinex","BTCUSD",1617252762480,4.9145,58767.0,58760.0,0.09212683]
["bitfinex","BTCUSD",1617252762683,4.9145,58767.0,58761.0,0.162611]
["bitfinex","BTCUSD",1617252762883,4.9145,58767.0,58766.0,0.72551918]
["bitfinex","BTCUSD",1617252763083,4.9145,58767.0,58766.0,1.9535107]
["bitfinex","BTCUSD",1617252763302,4.9145,58767.0,58766.0,2.9335107]
["bitfinex","BTCUSD",1617252763303,4.23422377,58767.0,58766.0,2.9335107]
["bitfinex","BTCUSD",1617252763500,4.23422377,58767.0,58766.0,2.9502997]
["bitfinex","BTCUSD",1617252763501,2.86900654,58767.0,58766.0,2.9502997]
["bitfinex","BTCUSD",1617252763698,2.4770503,58767.0,58766.0,3.40142924]
["bitfinex","BTCUSD",1617252763898,1.68588772,58767.0,58766.0,3.90142924]
["bitfinex","BTCUSD",1617252764101,0.83535619,58767.0,58766.0,4.19096646]
["bitfinex","BTCUSD",1617252764298,0.829992,58778.0,58774.0,0.13822557]
["bitfinex","BTCUSD",1617252764500,0.49900712,58778.0,58777.0,0.22872502]
["bitfinex","BTCUSD",1617252764700,0.4596,58816.0,58781.0,0.254998]
["bitfinex","BTCUSD",1617252764901,0.4596,58816.0,58787.0,0.127498]
["bitfinex","BTCUSD",1617252765100,0.4596,58816.0,58795.0,0.16626979]
["bitfinex","BTCUSD",1617252765101,4.995,58796.0,58795.0,0.16626979]
["bitfinex","BTCUSD",1617252765307,4.995,58796.0,58795.0,0.035]
["bitfinex","BTCUSD",1617252765500,5.385793,58796.0,58795.0,0.035]
["bitfinex","BTCUSD",1617252765697,5.385793,58796.0,58789.0,0.12053722]
["bitfinex","BTCUSD",1617252765930,5.385793,58796.0,58789.0,7.22e-06]
["bitfinex","BTCUSD",1617252765931,0.154,58794.0,58789.0,7.22e-06]
["bitfinex","BTCUSD",1617252766128,0.154,58794.0,58766.0,0.12032532]
["bitfinex","BTCUSD",1617252766129,0.390793,58793.0,58766.0,0.12032532]
["bitfinex","BTCUSD",1617252766328,0.156,58783.0,58761.0,0.00299152]
["bitfinex","BTCUSD",1617252766529,0.2313234,58782.0,58760.0,0.17]
["bitfinex","BTCUSD",1617252766730,1.0625164,58782.0,58760.0,0.17]
["bitfinex","BTCUSD",1617252766928,1.0325164,58782.0,58760.0,0.17]
["bitfinex","BTCUSD",1617252767128,0.4404,58782.0,58760.0,0.17]
["bitfinex","BTCUSD",1617252767328,0.163,58775.0,58759.0,0.255187]
["bitfinex","BTCUSD",1617252767528,0.06286,58781.0,58757.0,0.00299152]
["bitfinex","BTCUSD",1617252767529,0.15005,58779.0,58757.0,0.00299152]
["bitfinex","BTCUSD",1617252767726,0.549793,58774.0,58757.0,0.00299152]
["bitfinex","BTCUSD",1617252767929,0.549793,58774.0,58749.0,0.425167]
["bitfinex","BTCUSD",1617252767930,0.549793,58774.0,58749.0,0.00299152]
["bitfinex","BTCUSD",1617252768131,0.15005,58779.0,58749.0,0.00299152]
["bitfinex","BTCUSD",1617252768132,0.159,58769.0,58749.0,0.00299152]
["bitfinex","BTCUSD",1617252768333,0.155,58753.0,58750.0,0.176837]
["bitfinex","BTCUSD",1617252768547,0.57507,58769.0,58751.0,0.00299152]
["bitfinex","BTCUSD",1617252768548,1.68847099,58768.0,58751.0,0.00299152]
["bitfinex","BTCUSD",1617252768745,1.68847099,58768.0,58752.0,0.17683]
["bitfinex","BTCUSD",1617252768947,1.68847099,58768.0,58748.0,0.16]
["bitfinex","BTCUSD",1617252768948,0.149,58769.0,58749.0,0.39150782]
["bitfinex","BTCUSD",1617252769148,0.0042,58770.0,58749.0,0.39150782]
["bitfinex","BTCUSD",1617252769149,0.154,58756.0,58749.0,0.176839]
["bitfinex","BTCUSD",1617252769353,0.154,58756.0,58748.0,0.16]
["bitfinex","BTCUSD",1617252769553,0.0042,58770.0,58749.0,0.22845104]
["bitfinex","BTCUSD",1617252769554,1.68847099,58767.0,58749.0,0.22845104]
["bitfinex","BTCUSD",1617252769749,0.0042,58770.0,58749.0,0.22845104]
["bitfinex","BTCUSD",1617252769750,0.0042,58770.0,58750.0,0.0482]
["bitfinex","BTCUSD",1617252769952,0.4823,58774.0,58756.0,0.09174294]
["bitfinex","BTCUSD",1617252769953,0.0025,58773.0,58756.0,0.09174294]
["bitfinex","BTCUSD",1617252770152,0.4823,58774.0,58767.0,0.11171082]
["bitfinex","BTCUSD",1617252770547,0.4823,58774.0,58771.0,0.176759]
["bitfinex","BTCUSD",1617252770747,0.4823,58774.0,58773.0,0.17675]
["bitfinex","BTCUSD",1617252771178,0.4823,58774.0,58773.0,0.176749]
["bitfinex","BTCUSD",1617252771179,0.4523,58774.0,58773.0,0.176749]
["bitfinex","BTCUSD",1617252772185,0.4523,58774.0,58773.0,0.601859]
["bitfinex","BTCUSD",1617252772379,0.4523,58774.0,58773.0,0.821859]
["bitfinex","BTCUSD",1617252772978,0.4523,58774.0,58773.0,1.021859]
["bitfinex","BTCUSD",1617252773181,0.4473,58774.0,58773.0,1.031859]
["bitfinex","BTCUSD",1617252773379,0.4473,58774.0,58773.0,1.011859]
["bitfinex","BTCUSD",1617252773577,0.29481144,58774.0,58773.0,0.811859]
["bitfinex","BTCUSD",1617252774001,0.29481144,58774.0,58773.0,0.601859]
["bitfinex","BTCUSD",1617252774403,0.29481144,58774.0,58773.0,1.78485052]
["bitfinex","BTCUSD",1617252774602,0.29481144,58774.0,58773.0,2.81485052]
["bitfinex","BTCUSD",1617252774800,0.29481144,58774.0,58773.0,3.02485052]
["bitfinex","BTCUSD",1617252774801,0.05574471,58774.0,58773.0,3.02485052]
["bitfinex","BTCUSD",1617252774999,0.0025,58795.0,58773.0,2.81485052]
["bitfinex","BTCUSD",1617252775205,0.0025,58795.0,58777.0,0.716732]
["bitfinex","BTCUSD",1617252775403,0.0025,58817.0,58782.0,0.74889386]
["bitfinex","BTCUSD",1617252775606,0.0025,58795.0,58794.0,0.18709449]
["bitfinex","BTCUSD",1617252775801,0.0025,58817.0,58794.0,0.72191449]
["bitfinex","BTCUSD",1617252776426,0.0025,58817.0,58795.0,0.22652394]
["bitfinex","BTCUSD",1617252776630,0.0025,58817.0,58795.0,0.37]
["bitfinex","BTCUSD",1617252776829,0.4877,58818.0,58795.0,0.425018]
["bitfinex","BTCUSD",1617252777028,0.4877,58818.0,58795.0,0.42533452]
["bitfinex","BTCUSD",1617252777230,0.162,58812.0,58795.0,0.25533452]
["bitfinex","BTCUSD",1617252777428,0.0025,58817.0,58795.0,0.30533452]
["bitfinex","BTCUSD",1617252778028,0.157,58815.0,58795.0,0.25533452]
["bitfinex","BTCUSD",1617252778230,4.99,58796.0,58795.0,0.25533452]
["bitfinex","BTCUSD",1617252778627,3.89530563,58796.0,58795.0,0.25533452]
["bitfinex","BTCUSD",1617252779446,3.89530563,58796.0,58795.0,0.42133452]
["bitfinex","BTCUSD",1617252780251,3.89530563,58796.0,58795.0,0.25533452]
["bitfinex","BTCUSD",1617252780651,3.89530563,58796.0,58795.0,0.40063186]
["bitfinex","BTCUSD",1617252780852,3.89530563,58796.0,58795.0,0.60063186]
["bitfinex","BTCUSD",1617252781050,3.55530963,58796.0,58795.0,0.66727186]
["bitfinex","BTCUSD",1617252781258,2.67926463,58796.0,58795.0,1.67357965]
["bitfinex","BTCUSD",1617252781454,0.03742665,58796.0,58795.0,2.49175147]
["bitfinex","BTCUSD",1617252781690,0.01769452,58849.0,58795.0,2.49175147]
["bitfinex","BTCUSD",1617252781691,0.0025,58838.0,58797.0,0.89150782]
["bitfinex","BTCUSD",1617252781885,0.4748,58839.0,58797.0,0.89150782]
["bitfinex","BTCUSD",1617252781886,0.28385423,58839.0,58810.0,0.002]
["bitfinex","BTCUSD",1617252782090,0.28385423,58839.0,58837.0,0.1532747]
["bitfinex","BTCUSD",1617252782091,1.09631912,58838.0,58837.0,0.1532747]
["bitfinex","BTCUSD",1617252782289,0.161,58861.0,58837.0,0.8332477]
["bitfinex","BTCUSD",1617252782290,0.9702,58850.0,58837.0,0.8332477]
["bitfinex","BTCUSD",1617252782490,0.13254211,58847.0,58845.0,0.14127311]
["bitfinex","BTCUSD",1617252782691,0.13254211,58847.0,58846.0,0.176443]
["bitfinex","BTCUSD",1617252783287,0.12754211,58847.0,58846.0,0.1706235]
["bitfinex","BTCUSD",1617252783484,0.26508421,58853.0,58846.0,0.1706235]
["bitfinex","BTCUSD",1617252783688,0.26008421,58853.0,58850.0,0.170632]
["bitfinex","BTCUSD",1617252783887,0.13254211,58851.0,58845.0,0.14127311]
["bitfinex","BTCUSD",1617252784090,0.12754211,58851.0,58850.0,0.510417]
["bitfinex","BTCUSD",1617252784309,1.68847099,58861.0,58850.0,0.510417]
["bitfinex","BTCUSD",1617252784509,0.26508421,58858.0,58850.0,0.510417]
["bitfinex","BTCUSD",1617252784705,0.26508421,58858.0,58850.0,0.339786]
["bitfinex","BTCUSD",1617252785310,0.26508421,58858.0,58836.0,0.339817]
["bitfinex","BTCUSD",1617252785512,1.33254211,58857.0,58836.0,0.339817]
["bitfinex","BTCUSD",1617252785714,1.33254211,58857.0,58825.0,0.00299152]
["bitfinex","BTCUSD",1617252785715,0.16,58837.0,58825.0,0.00299152]
["bitfinex","BTCUSD",1617252785909,0.16,58837.0,58814.0,0.00299152]
["bitfinex","BTCUSD",1617252785910,0.2346273,58836.0,58814.0,0.00299152]
["bitfinex","BTCUSD",1617252786310,0.81499,58837.0,58820.0,0.254954]
["bitfinex","BTCUSD",1617252786311,1.0496173,58837.0,58820.0,0.254954]
["bitfinex","BTCUSD",1617252786512,1.0496173,58837.0,58815.0,0.424781]
["bitfinex","BTCUSD",1617252786513,0.23589,58837.0,58819.0,0.00299152]
["bitfinex","BTCUSD",1617252786711,0.23589,58837.0,58818.0,0.170755]
["bitfinex","BTCUSD",1617252786712,0.23589,58837.0,58823.0,0.170737]
["bitfinex","BTCUSD",1617252786955,0.2346273,58850.0,58828.0,0.170719]
["bitfinex","BTCUSD",1617252787153,0.0042,58847.0,58828.0,0.472]
["bitfinex","BTCUSD",1617252787353,0.165,58844.0,58829.0,0.17369852]
["bitfinex","BTCUSD",1617252787556,0.165,58844.0,58819.0,0.002]
["bitfinex","BTCUSD",1617252787557,0.2346273,58836.0,58833.0,0.170701]
["bitfinex","BTCUSD",1617252787755,0.2346273,58836.0,58827.0,0.499921]
["bitfinex","BTCUSD",1617252787956,0.16,58842.0,58831.0,0.170709]
["bitfinex","BTCUSD",1617252788162,0.44941,58853.0,58828.0,0.00039289]
["bitfinex","BTCUSD",1617252788163,0.158,58832.0,58828.0,2.89e-06]
["bitfinex","BTCUSD",1617252788357,0.23511006,58831.0,58828.0,2.89e-06]
["bitfinex","BTCUSD",1617252788954,0.165,58830.0,58828.0,2.89e-06]
["bitfinex","BTCUSD",1617252789152,0.157,58829.0,58828.0,2.89e-06]
["bitfinex","BTCUSD",1617252789758,0.547652,58829.0,58828.0,2.89e-06]
["bitfinex","BTCUSD",1617252789952,1.437652,58829.0,58828.0,2.89e-06]
["bitfinex","BTCUSD",1617252790233,1.427652,58829.0,58828.0,2.89e-06]
["bitfinex","BTCUSD",1617252790439,1.427652,58829.0,58814.0,2.89e-06]
["bitfinex","BTCUSD",1617252790440,3.54817662,58829.0,58814.0,2.89e-06]
["bitfinex","BTCUSD",1617252790638,0.159,58815.0,58814.0,2.89e-06]
["bitfinex","BTCUSD",1617252790840,3.22754576,58815.0,58814.0,2.89e-06]
["bitfinex","BTCUSD",1617252791035,2.83689376,58815.0,58814.0,2.89e-06]
["bitfinex","BTCUSD",1617252791247,0.390652,58814.0,58796.0,0.09252729]
["bitfinex","BTCUSD",1617252791438,3.374,58797.0,58796.0,0.09252729]
["bitfinex","BTCUSD",1617252791639,4.174282,58797.0,58796.0,0.09252729]
["bitfinex","BTCUSD",1617252791844,3.61963,58797.0,58781.0,0.255104]
["bitfinex","BTCUSD",1617252792076,0.23630026,58796.0,58781.0,0.255104]
["bitfinex","BTCUSD",1617252792635,0.483,58795.0,58772.0,0.00299152]
["bitfinex","BTCUSD",1617252793040,0.483,58795.0,58775.0,0.255126]
["bitfinex","BTCUSD",1617252793236,0.154,58791.0,58775.0,0.255126]
["bitfinex","BTCUSD",1617252793433,0.23230026,58790.0,58775.0,0.255126]
["bitfinex","BTCUSD",1617252794036,0.515,58794.0,58775.0,0.255126]
["bitfinex","BTCUSD",1617252794238,0.23230026,58796.0,58792.0,0.1]
["bitfinex","BTCUSD",1617252794437,0.870652,58795.0,58792.0,0.1]
["bitfinex","BTCUSD",1617252794640,0.870652,58795.0,58772.0,0.00299152]
["bitfinex","BTCUSD",1617252794641,3.369,58793.0,58772.0,0.00299152]
["bitfinex","BTCUSD",1617252794841,0.162,58784.0,58772.0,0.00299152]
["bitfinex","BTCUSD",1617252795041,0.162,58784.0,58769.0,3.0]
["bitfinex","BTCUSD",1617252795042,0.23230026,58783.0,58769.0,3.168]
["bitfinex","BTCUSD",1617252795635,0.23230026,58783.0,58769.0,3.0]
["bitfinex","BTCUSD",1617252795841,0.159,58775.0,58769.0,3.0]
["bitfinex","BTCUSD",1617252796035,0.85107026,58775.0,58769.0,3.0]
["bitfinex","BTCUSD",1617252796239,3.369,58770.0,58769.0,3.0]
["bitfinex","BTCUSD",1617252796442,3.889,58770.0,58769.0,3.0]
["bitfinex","BTCUSD",1617252796639,3.929,58770.0,58769.0,3.0]
["bitfinex","BTCUSD",1617252797239,3.889,58770.0,58769.0,3.0]
["bitfinex","BTCUSD",1617252797440,3.73,58770.0,58769.0,3.03]
["bitfinex","BTCUSD",1617252798240,3.73,58770.0,58769.0,0.025]
["bitfinex","BTCUSD",1617252798439,4.280652,58770.0,58769.0,0.025]
["bitfinex","BTCUSD",1617252798639,4.280652,58770.0,58755.0,0.3711]
["bitfinex","BTCUSD",1617252798844,3.37,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252799043,3.760652,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252799242,3.800652,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252799642,3.775652,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252799845,8.54099259,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252800860,9.01455873,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252801664,8.67416773,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252801863,5.44916773,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252802068,2.77799111,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252802262,2.51164613,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252802466,1.82164613,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252802704,0.13317514,58770.0,58769.0,0.05000252]
["bitfinex","BTCUSD",1617252802898,0.16,58778.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252803095,0.13313069,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252803294,0.12813069,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252803493,0.04,58777.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252803692,0.13313301,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252804092,0.430652,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252804301,4.39564761,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252804497,4.62879122,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252804695,5.62879122,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252805093,5.57879122,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252805306,5.52379122,58770.0,58769.0,2.52e-06]
["bitfinex","BTCUSD",1617252805514,5.52379122,58770.0,58755.0,0.22017327]
["bitfinex","BTCUSD",1617252805515,5.52379122,58770.0,58755.0,5.79e-06]
["bitfinex","BTCUSD",1617252805716,0.163,58756.0,58755.0,5.79e-06]
["bitfinex","BTCUSD",1617252805913,3.31225558,58756.0,58729.0,0.169]
["bitfinex","BTCUSD",1617252806109,3.765668,58748.0,58729.0,0.169]
["bitfinex","BTCUSD",1617252806308,4.365668,58748.0,58729.0,0.169]
["bitfinex","BTCUSD",1617252806507,4.365668,58748.0,58723.0,0.42432]
["bitfinex","BTCUSD",1617252806917,4.365668,58748.0,58724.0,0.00299152]
["bitfinex","BTCUSD",1617252807116,0.157,58735.0,58720.0,0.004]
["bitfinex","BTCUSD",1617252807316,0.157,58735.0,58721.0,0.005116]
["bitfinex","BTCUSD",1617252807317,0.64083,58735.0,58721.0,0.005116]
["bitfinex","BTCUSD",1617252807512,3.245,58734.0,58718.0,0.99299152]
["bitfinex","BTCUSD",1617252807711,3.66,58734.0,58718.0,0.99299152]
["bitfinex","BTCUSD",1617252808136,0.23149356,58733.0,58718.0,0.99299152]
["bitfinex","BTCUSD",1617252808329,0.75,58732.0,58718.0,0.98799152]
["bitfinex","BTCUSD",1617252809528,0.75,58732.0,58713.0,0.004]
["bitfinex","BTCUSD",1617252809529,0.75,58732.0,58719.0,0.00037573]
["bitfinex","BTCUSD",1617252809731,0.654,58731.0,58721.0,0.1]
["bitfinex","BTCUSD",1617252809931,0.654,58731.0,58719.0,0.00037573]
["bitfinex","BTCUSD",1617252809932,0.048,58724.0,58719.0,0.00037573]
["bitfinex","BTCUSD",1617252810131,0.654,58731.0,58719.0,0.00037573]
["bitfinex","BTCUSD",1617252810132,0.7,58730.0,58719.0,0.00037573]
["bitfinex","BTCUSD",1617252810329,0.68,58729.0,58719.0,0.00037573]
["bitfinex","BTCUSD",1617252811762,0.68,58729.0,58719.0,0.10037573]
["bitfinex","BTCUSD",1617252811962,0.68,58729.0,58719.0,0.00037573]
["bitfinex","BTCUSD",1617252812368,0.35583,58732.0,58720.0,0.98799152]
["bitfinex","BTCUSD",1617252812575,0.133195,58747.0,58722.0,1.21633286]
["bitfinex","BTCUSD",1617252812770,0.133195,58747.0,58725.0,0.98799152]
["bitfinex","BTCUSD",1617252812971,0.133195,58747.0,58726.0,0.00299152]
["bitfinex","BTCUSD",1617252813189,0.133195,58747.0,58727.0,0.98799152]
["bitfinex","BTCUSD",1617252813393,0.04,58746.0,58728.0,0.99098304]
["bitfinex","BTCUSD",1617252813591,0.133195,58747.0,58730.0,0.00299152]
["bitfinex","BTCUSD",1617252813789,0.133195,58747.0,58728.0,0.169]
["bitfinex","BTCUSD",1617252813790,0.133195,58747.0,58735.0,0.1]
["bitfinex","BTCUSD",1617252813988,0.31,58746.0,58735.0,0.1]
["bitfinex","BTCUSD",1617252814188,0.335,58745.0,58735.0,0.1]
["bitfinex","BTCUSD",1617252814389,0.133195,58747.0,58735.0,0.1]
["bitfinex","BTCUSD",1617252814390,0.37558775,58744.0,58735.0,0.1]
["bitfinex","BTCUSD",1617252814590,0.157,58744.0,58735.0,0.1]
["bitfinex","BTCUSD",1617252814790,0.173195,58747.0,58735.0,0.1]
["bitfinex","BTCUSD",1617252815193,0.133195,58747.0,58736.0,0.09]
["bitfinex","BTCUSD",1617252815594,0.133195,58747.0,58737.0,0.2273521]
["bitfinex","BTCUSD",1617252816014,0.133195,58747.0,58739.0,0.00299152]
["bitfinex","BTCUSD",1617252816207,0.133195,58747.0,58740.0,0.98799152]
["bitfinex","BTCUSD",1617252816606,0.133195,58747.0,58741.0,0.17]
["bitfinex","BTCUSD",1617252816810,0.133195,58747.0,58742.0,0.98799152]
["bitfinex","BTCUSD",1617252817006,0.133195,58747.0,58741.0,1.15799152]
["bitfinex","BTCUSD",1617252817209,0.133195,58747.0,58742.0,0.98799152]
["bitfinex","BTCUSD",1617252817408,0.133195,58747.0,58741.0,0.17]
["bitfinex","BTCUSD",1617252817804,0.133195,58747.0,58742.0,0.98799152]
["bitfinex","BTCUSD",1617252818006,0.128195,58747.0,58743.0,0.2273521]
["bitfinex","BTCUSD",1617252818206,0.128195,58747.0,58744.0,0.98799152]
["bitfinex","BTCUSD",1617252818457,0.128195,58747.0,58745.0,0.119]
["bitfinex","BTCUSD",1617252819055,0.128195,58747.0,58741.0,0.236]
["bitfinex","BTCUSD",1617252819056,0.128195,58747.0,58742.0,0.119]
["bitfinex","BTCUSD",1617252819254,0.128195,58747.0,58743.0,0.255254]
["bitfinex","BTCUSD",1617252819654,0.128195,58747.0,58744.0,0.119]
["bitfinex","BTCUSD",1617252819857,0.128195,58747.0,58744.0,1.10699152]
["bitfinex","BTCUSD",1617252820054,0.128195,58747.0,58744.0,1.10735272]
["bitfinex","BTCUSD",1617252820502,0.128195,58747.0,58744.0,0.1193612]
["bitfinex","BTCUSD",1617252820702,0.103195,58747.0,58745.0,0.1]
["bitfinex","BTCUSD",1617252820900,0.103195,58747.0,58746.0,0.229]
["bitfinex","BTCUSD",1617252821503,5.103195,58747.0,58746.0,0.229]
["bitfinex","BTCUSD",1617252821702,5.513195,58747.0,58746.0,0.229]
["bitfinex","BTCUSD",1617252822100,5.513195,58747.0,58746.0,1.21699152]
["bitfinex","BTCUSD",1617252822301,5.513195,58747.0,58746.0,0.229]
["bitfinex","BTCUSD",1617252822502,5.103195,58747.0,58746.0,1.21699152]
["bitfinex","BTCUSD",1617252822702,5.103195,58747.0,58746.0,1.42299152]
["bitfinex","BTCUSD",1617252822905,5.103195,58747.0,58746.0,1.67641152]
["bitfinex","BTCUSD",1617252823101,5.103195,58747.0,58746.0,0.68842]
["bitfinex","BTCUSD",1617252823306,5.698195,58747.0,58746.0,0.77242]
["bitfinex","BTCUSD",1617252823507,5.698195,58747.0,58746.0,0.833702]
["bitfinex","BTCUSD",1617252823508,5.098195,58747.0,58746.0,0.833702]
["bitfinex","BTCUSD",1617252823703,5.098195,58747.0,58746.0,0.60342]
["bitfinex","BTCUSD",1617252823907,5.461695,58747.0,58746.0,0.4213]
["bitfinex","BTCUSD",1617252824110,5.461695,58747.0,58745.0,0.00297584]
["bitfinex","BTCUSD",1617252824111,0.22646756,58746.0,58745.0,0.00297584]
["bitfinex","BTCUSD",1617252824305,3.600677,58746.0,58745.0,0.00297584]
["bitfinex","BTCUSD",1617252824507,3.600677,58746.0,58744.0,0.0003612]
["bitfinex","BTCUSD",1617252824508,3.43646756,58745.0,58744.0,0.0003612]
["bitfinex","BTCUSD",1617252824709,3.59246756,58745.0,58744.0,1.2e-06]
["bitfinex","BTCUSD",1617252824904,3.98314456,58745.0,58744.0,1.2e-06]
["bitfinex","BTCUSD",1617252825104,4.02314456,58745.0,58744.0,0.1100012]
["bitfinex","BTCUSD",1617252825305,5.02314456,58745.0,58744.0,0.1100012]
["bitfinex","BTCUSD",1617252825503,4.21,58745.0,58744.0,0.1100012]
["bitfinex","BTCUSD",1617252826314,4.21,58745.0,58744.0,0.2290012]
["bitfinex","BTCUSD",1617252826518,1.0,58745.0,58744.0,0.2290012]
["bitfinex","BTCUSD",1617252826918,1.0,58745.0,58744.0,0.1100012]
["bitfinex","BTCUSD",1617252827116,1.0,58745.0,58744.0,1.2e-06]
["bitfinex","BTCUSD",1617252827716,1.42689,58745.0,58744.0,1.2e-06]
["bitfinex","BTCUSD",1617252827915,1.817567,58745.0,58744.0,0.1100012]
["bitfinex","BTCUSD",1617252828114,1.42689,58745.0,58744.0,0.1100012]
["bitfinex","BTCUSD",1617252828519,1.42689,58745.0,58744.0,0.1200012]
["bitfinex","BTCUSD",1617252828728,1.0,58745.0,58744.0,1.10799272]
["bitfinex","BTCUSD",1617252828936,5.598195,58747.0,58744.0,1.32083503]
["bitfinex","BTCUSD",1617252829140,5.598195,58747.0,58745.0,0.98799152]
["bitfinex","BTCUSD",1617252829337,5.598195,58747.0,58746.0,0.25822984]
["bitfinex","BTCUSD",1617252829338,5.593195,58747.0,58746.0,0.25822984]
["bitfinex","BTCUSD",1617252829535,5.593195,58747.0,58746.0,1.24324552]
["bitfinex","BTCUSD",1617252829733,5.593195,58747.0,58746.0,1.34324552]
["bitfinex","BTCUSD",1617252829933,5.593195,58747.0,58746.0,0.355254]
["bitfinex","BTCUSD",1617252830534,5.593195,58747.0,58746.0,0.474254]
["bitfinex","BTCUSD",1617252830732,5.593195,58747.0,58746.0,0.46567553]
["bitfinex","BTCUSD",1617252830938,5.593195,58747.0,58746.0,1.95366705]
["bitfinex","BTCUSD",1617252831140,5.593195,58747.0,58746.0,2.43077025]
["bitfinex","BTCUSD",1617252831337,5.593195,58747.0,58746.0,2.50930005]
["bitfinex","BTCUSD",1617252831558,5.593195,58747.0,58746.0,2.36188616]
["bitfinex","BTCUSD",1617252831763,5.593195,58747.0,58746.0,2.39697207]
["bitfinex","BTCUSD",1617252832960,5.593195,58747.0,58746.0,1.05866568]
["bitfinex","BTCUSD",1617252833162,5.593195,58747.0,58746.0,0.51898055]
["bitfinex","BTCUSD",1617252833563,5.593195,58747.0,58746.0,0.11942153]
["bitfinex","BTCUSD",1617252833765,5.593195,58747.0,58746.0,0.12239826]
["bitfinex","BTCUSD",1617252833964,6.203195,58747.0,58746.0,0.11942153]
["bitfinex","BTCUSD",1617252834197,6.203195,58747.0,58746.0,0.00042153]
["bitfinex","BTCUSD",1617252834794,6.203195,58747.0,58746.0,0.00542153]
["bitfinex","BTCUSD",1617252835840,6.198195,58747.0,58746.0,0.00542153]
["bitfinex","BTCUSD",1617252837241,6.198195,58747.0,58746.0,0.06267155]
["bitfinex","BTCUSD",1617252837441,6.198195,58747.0,58746.0,0.00042153]
["bitfinex","BTCUSD",1617252837641,6.198195,58747.0,58746.0,0.06267156]
["bitfinex","BTCUSD",1617252837846,6.198195,58747.0,58746.0,0.06767156]
["bitfinex","BTCUSD",1617252838047,6.198195,58747.0,58746.0,1.05566308]
["bitfinex","BTCUSD",1617252838251,5.583195,58747.0,58746.0,1.24541014]
["bitfinex","BTCUSD",1617252838447,5.583195,58747.0,58746.0,1.15566308]
["bitfinex","BTCUSD",1617252839043,5.583195,58747.0,58746.0,1.15066308]
["bitfinex","BTCUSD",1617252839248,5.583195,58747.0,58746.0,0.16267156]
["bitfinex","BTCUSD",1617252839646,5.583195,58747.0,58746.0,1.05566308]
["bitfinex","BTCUSD",1617252839847,5.583195,58747.0,58746.0,1.15566308]
["bitfinex","BTCUSD",1617252840045,5.583195,58747.0,58746.0,0.16767156]
["bitfinex","BTCUSD",1617252840249,5.583195,58747.0,58746.0,1.40592808]
["bitfinex","BTCUSD",1617252840448,5.583195,58747.0,58746.0,1.90592808]
["bitfinex","BTCUSD",1617252840655,5.583195,58747.0,58746.0,1.95592808]
["bitfinex","BTCUSD",1617252840847,5.583195,58747.0,58746.0,2.31084093]
["bitfinex","BTCUSD",1617252841248,5.583195,58747.0,58746.0,2.26084093]
["bitfinex","BTCUSD",1617252841450,5.583195,58747.0,58746.0,2.71584093]
["bitfinex","BTCUSD",1617252842072,5.583195,58747.0,58746.0,2.16084093]
["bitfinex","BTCUSD",1617252842273,5.583195,58747.0,58746.0,1.76084093]
["bitfinex","BTCUSD",1617252842873,5.583195,58747.0,58746.0,2.26084093]
["bitfinex","BTCUSD",1617252843071,5.583195,58747.0,58746.0,2.46084093]
["bitfinex","BTCUSD",1617252843274,5.583195,58747.0,58746.0,2.46584093]
["bitfinex","BTCUSD",1617252843675,5.583195,58747.0,58746.0,2.46084093]
["bitfinex","BTCUSD",1617252844273,5.583195,58747.0,58746.0,0.97284941]
["bitfinex","BTCUSD",1617252844477,5.583195,58747.0,58746.0,0.62293656]
["bitfinex","BTCUSD",1617252844700,5.583195,58747.0,58746.0,1.60592808]
["bitfinex","BTCUSD",1617252844902,5.583195,58747.0,58746.0,0.73295621]
["bitfinex","BTCUSD",1617252845099,5.583195,58747.0,58746.0,0.98793656]
["bitfinex","BTCUSD",1617252845300,5.583195,58747.0,58746.0,1.15295656]
["bitfinex","BTCUSD",1617252845499,5.583195,58747.0,58746.0,1.81094808]
["bitfinex","BTCUSD",1617252845899,5.583195,58747.0,58746.0,0.82295656]
["bitfinex","BTCUSD",1617252846301,5.583195,58747.0,58746.0,0.46793656]
["bitfinex","BTCUSD",1617252846501,5.583195,58747.0,58746.0,0.41793656]
["bitfinex","BTCUSD",1617252846901,5.583195,58747.0,58746.0,3.41793656]
["bitfinex","BTCUSD",1617252847102,5.583195,58747.0,58746.0,3.65793656]
["bitfinex","BTCUSD",1617252847332,5.583195,58747.0,58746.0,5.22092808]
["bitfinex","BTCUSD",1617252847531,5.583195,58747.0,58746.0,5.33594647]
["bitfinex","BTCUSD",1617252848127,5.583195,58747.0,58746.0,5.38094647]
["bitfinex","BTCUSD",1617252849131,5.583195,58747.0,58746.0,5.37594647]
["bitfinex","BTCUSD",1617252849331,6.13938314,58747.0,58746.0,5.87594647]
["bitfinex","BTCUSD",1617252849956,6.13938314,58747.0,58746.0,5.49094647]
["bitfinex","BTCUSD",1617252850975,6.13938314,58747.0,58746.0,3.93295495]
["bitfinex","BTCUSD",1617252851175,6.13938314,58747.0,58746.0,4.31795495]
["bitfinex","BTCUSD",1617252851380,6.13938314,58747.0,58746.0,3.42795495]
["bitfinex","BTCUSD",1617252851982,6.13938314,58747.0,58746.0,4.41594647]
["bitfinex","BTCUSD",1617252852184,6.13938314,58747.0,58746.0,5.61094647]
["bitfinex","BTCUSD",1617252852380,6.13938314,58747.0,58746.0,4.91631531]
["bitfinex","BTCUSD",1617252852581,6.13938314,58747.0,58746.0,5.11962396]
["bitfinex","BTCUSD",1617252852781,6.13938314,58747.0,58746.0,4.13163244]
["bitfinex","BTCUSD",1617252853180,6.13938314,58747.0,58746.0,4.37663244]
["bitfinex","BTCUSD",1617252853383,6.13938314,58747.0,58746.0,4.13163244]
["bitfinex","BTCUSD",1617252853980,3.13938314,58747.0,58746.0,4.13163244]
["bitfinex","BTCUSD",1617252854182,3.13938314,58747.0,58746.0,4.29963244]
["bitfinex","BTCUSD",1617252854382,3.13938314,58747.0,58746.0,5.58262396]
["bitfinex","BTCUSD",1617252854581,3.13938314,58747.0,58746.0,5.97262396]
["bitfinex","BTCUSD",1617252854780,3.13938314,58747.0,58746.0,4.98963244]
["bitfinex","BTCUSD",1617252854980,3.13938314,58747.0,58746.0,4.98463244]
["bitfinex","BTCUSD",1617252855196,3.13938314,58747.0,58746.0,5.97262396]
["bitfinex","BTCUSD",1617252855995,3.13938314,58747.0,58746.0,5.97762396]
["bitfinex","BTCUSD",1617252856193,3.13938314,58747.0,58746.0,5.77431531]
["bitfinex","BTCUSD",1617252856394,3.13938314,58747.0,58746.0,6.06431531]
["bitfinex","BTCUSD",1617252856593,3.13938314,58747.0,58746.0,4.82632379]
["bitfinex","BTCUSD",1617252857198,3.13938314,58747.0,58746.0,4.59132379]
["bitfinex","BTCUSD",1617252857596,3.13938314,58747.0,58746.0,4.09132379]
["bitfinex","BTCUSD",1617252858628,3.13938314,58747.0,58746.0,4.48132379]
["bitfinex","BTCUSD",1617252859030,3.13938314,58747.0,58746.0,3.89132379]
["bitfinex","BTCUSD",1617252859428,3.13938314,58747.0,58746.0,3.47605879]
["bitfinex","BTCUSD",1617252860653,3.13938314,58747.0,58746.0,3.67605879]
["bitfinex","BTCUSD",1617252860852,3.13938314,58747.0,58746.0,3.50805879]
["bitfinex","BTCUSD",1617252861252,3.13938314,58747.0,58746.0,3.84805879]
["bitfinex","BTCUSD",1617252861454,3.13938314,58747.0,58746.0,3.64805879]
["bitfinex","BTCUSD",1617252862050,3.13438314,58747.0,58746.0,3.64805879]
["bitfinex","BTCUSD",1617252862652,3.13438314,58747.0,58746.0,4.14805879]
["bitfinex","BTCUSD",1617252863080,3.13438314,58747.0,58746.0,5.13605031]
["bitfinex","BTCUSD",1617252863487,3.13438314,58747.0,58746.0,5.81743031]
["bitfinex","BTCUSD",1617252863790,3.13438314,58747.0,58746.0,9.02755707]
["bitfinex","BTCUSD",1617252864183,2.93497597,58747.0,58746.0,9.27574031]
["bitfinex","BTCUSD",1617252864383,2.93497597,58747.0,58746.0,10.11601831]
["bitfinex","BTCUSD",1617252864780,2.93497597,58747.0,58746.0,8.79601831]
["bitfinex","BTCUSD",1617252864980,2.93497597,58747.0,58746.0,8.84601831]
["bitfinex","BTCUSD",1617252865809,2.93497597,58747.0,58746.0,9.99601831]
["bitfinex","BTCUSD",1617252866005,2.93497597,58747.0,58746.0,10.49601831]
["bitfinex","BTCUSD",1617252866610,2.59482597,58747.0,58746.0,10.83667746]
["bitfinex","BTCUSD",1617252866806,2.24967597,58747.0,58746.0,10.99685118]
["bitfinex","BTCUSD",1617252867206,2.24967597,58747.0,58746.0,10.83102477]
["bitfinex","BTCUSD",1617252867408,2.24967597,58747.0,58746.0,10.51685118]
["bitfinex","BTCUSD",1617252867814,0.92954482,58747.0,58746.0,9.52685118]
["bitfinex","BTCUSD",1617252868116,0.12053722,58780.0,58754.0,0.98799152]
["bitfinex","BTCUSD",1617252868338,0.12053722,58780.0,58777.0,0.09650331]
["bitfinex","BTCUSD",1617252868339,0.10573722,58780.0,58777.0,0.09650331]
["bitfinex","BTCUSD",1617252868536,0.10573722,58780.0,58778.0,0.05595296]
["bitfinex","BTCUSD",1617252868734,0.10573722,58780.0,58779.0,0.205]
["bitfinex","BTCUSD",1617252868933,0.00026452,58797.0,58779.0,0.205]
["bitfinex","BTCUSD",1617252869141,0.00026452,58797.0,58781.0,0.255071]
["bitfinex","BTCUSD",1617252869338,0.00026452,58797.0,58781.0,0.805071]
["bitfinex","BTCUSD",1617252869537,0.00026452,58797.0,58792.0,0.00298173]
["bitfinex","BTCUSD",1617252869733,0.00026452,58797.0,58792.0,0.34613173]
["bitfinex","BTCUSD",1617252869936,0.00026452,58797.0,58793.0,0.00298173]
["bitfinex","BTCUSD",1617252870138,0.00026452,58797.0,58794.0,0.00298149]
["bitfinex","BTCUSD",1617252870337,0.65,58796.0,58794.0,0.00298149]
["bitfinex","BTCUSD",1617252870538,0.65,58796.0,58795.0,0.00298145]
["bitfinex","BTCUSD",1617252870739,2.49,58796.0,58795.0,0.00298145]
["bitfinex","BTCUSD",1617252870960,2.61053722,58796.0,58795.0,0.00298145]
["bitfinex","BTCUSD",1617252871159,0.77053722,58796.0,58790.0,0.03975109]
["bitfinex","BTCUSD",1617252871363,0.12053722,58796.0,58790.0,0.77080201]
["bitfinex","BTCUSD",1617252871560,0.12053722,58796.0,58790.0,0.76167109]
["bitfinex","BTCUSD",1617252871760,1.49053722,58796.0,58795.0,0.0559343]
["bitfinex","BTCUSD",1617252871961,0.12053722,58796.0,58793.0,0.41593]
["bitfinex","BTCUSD",1617252872159,0.00026452,58797.0,58793.0,0.41593]
["bitfinex","BTCUSD",1617252872363,0.00026452,58797.0,58794.0,0.15593269]
["bitfinex","BTCUSD",1617252872559,0.00026452,58797.0,58794.0,0.44975231]
["bitfinex","BTCUSD",1617252872758,0.32,58796.0,58794.0,0.44975231]
["bitfinex","BTCUSD",1617252872966,0.315,58796.0,58795.0,0.05593243]
["bitfinex","BTCUSD",1617252873365,0.315,58796.0,58795.0,0.05647859]
["bitfinex","BTCUSD",1617252873591,0.315,58796.0,58795.0,0.07635431]
["bitfinex","BTCUSD",1617252873787,0.315,58796.0,58795.0,0.00352759]
["bitfinex","BTCUSD",1617252873788,3.67553722,58796.0,58795.0,0.00352759]
["bitfinex","BTCUSD",1617252873986,4.06621422,58796.0,58795.0,0.00352759]
["bitfinex","BTCUSD",1617252874388,4.10621422,58796.0,58795.0,0.00352759]
["bitfinex","BTCUSD",1617252876416,4.26121422,58796.0,58795.0,0.00352759]
["bitfinex","BTCUSD",1617252876616,4.26121422,58796.0,58795.0,0.00054616]
["bitfinex","BTCUSD",1617252877212,4.30121422,58796.0,58795.0,0.00054616]
["bitfinex","BTCUSD",1617252877617,4.35121422,58796.0,58795.0,6.16e-06]
["bitfinex","BTCUSD",1617252877821,4.39878422,58796.0,58795.0,6.16e-06]
["bitfinex","BTCUSD",1617252878211,4.86470422,58796.0,58795.0,6.16e-06]
["bitfinex","BTCUSD",1617252878413,4.86470422,58796.0,58795.0,0.33500616]
["bitfinex","BTCUSD",1617252878414,4.82470422,58796.0,58795.0,0.33500616]
["bitfinex","BTCUSD",1617252878835,4.82470422,58796.0,58795.0,0.34500616]
["bitfinex","BTCUSD",1617252879042,4.82470422,58796.0,58794.0,0.13300616]
["bitfinex","BTCUSD",1617252879043,3.24,58795.0,58794.0,0.13300616]
["bitfinex","BTCUSD",1617252879240,0.23288394,58794.0,58782.0,0.00297964]
["bitfinex","BTCUSD",1617252879444,3.403,58783.0,58780.0,0.00297967]
["bitfinex","BTCUSD",1617252879640,3.785677,58781.0,58780.0,0.00297967]
["bitfinex","BTCUSD",1617252879838,3.785677,58781.0,58778.0,0.0029797]
["bitfinex","BTCUSD",1617252879839,0.23288394,58780.0,58778.0,0.0029797]
["bitfinex","BTCUSD",1617252880036,0.23288394,58780.0,58777.0,0.0029798]
["bitfinex","BTCUSD",1617252880037,3.28,58779.0,58777.0,0.0029798]
["bitfinex","BTCUSD",1617252880238,4.049875,58778.0,58777.0,0.0029798]
["bitfinex","BTCUSD",1617252880437,4.049875,58778.0,58776.0,0.00297998]
["bitfinex","BTCUSD",1617252880438,5.089875,58778.0,58776.0,0.00297998]
["bitfinex","BTCUSD",1617252880638,0.04,58777.0,58774.0,0.00297998]
["bitfinex","BTCUSD",1617252880834,1.230677,58776.0,58775.0,0.006]
["bitfinex","BTCUSD",1617252881037,1.270677,58776.0,58775.0,0.006]
["bitfinex","BTCUSD",1617252881237,1.39121422,58776.0,58775.0,0.006]
["bitfinex","BTCUSD",1617252881469,1.39121422,58776.0,58774.0,0.006]
["bitfinex","BTCUSD",1617252881470,0.23288394,58775.0,58774.0,0.006]
["bitfinex","BTCUSD",1617252881669,0.23288394,58775.0,58774.0,0.0044]
["bitfinex","BTCUSD",1617252881670,4.41288394,58775.0,58774.0,0.0044]
["bitfinex","BTCUSD",1617252881867,4.80356094,58775.0,58774.0,0.0044]
["bitfinex","BTCUSD",1617252882067,4.80356094,58775.0,58773.0,0.005]
["bitfinex","BTCUSD",1617252882068,4.94641222,58775.0,58773.0,0.005]
["bitfinex","BTCUSD",1617252882268,3.630677,58774.0,58773.0,0.005]
["bitfinex","BTCUSD",1617252882463,4.670677,58774.0,58773.0,0.005]
["bitfinex","BTCUSD",1617252882665,4.670677,58774.0,58770.0,0.00298015]
["bitfinex","BTCUSD",1617252882864,1.0,58773.0,58770.0,0.00298015]
["bitfinex","BTCUSD",1617252883068,3.4,58771.0,58770.0,0.00298015]
["bitfinex","BTCUSD",1617252883265,4.265227,58771.0,58770.0,0.00798015]
["bitfinex","BTCUSD",1617252883467,5.225227,58771.0,58770.0,0.00798015]
["bitfinex","BTCUSD",1617252883664,4.96977,58771.0,58770.0,0.00798015]
["bitfinex","BTCUSD",1617252883864,4.96977,58771.0,58770.0,0.00298015]
["bitfinex","BTCUSD",1617252883865,5.580547,58771.0,58770.0,0.00298015]
["bitfinex","BTCUSD",1617252884086,5.580547,58771.0,58769.0,0.00298028]
["bitfinex","BTCUSD",1617252884087,5.17227,58771.0,58769.0,0.00298028]
["bitfinex","BTCUSD",1617252884287,4.175,58770.0,58768.0,0.01986777]
["bitfinex","BTCUSD",1617252884488,4.175,58770.0,58769.0,0.02486844]
["bitfinex","BTCUSD",1617252884688,0.935,58770.0,58769.0,0.02486844]
["bitfinex","BTCUSD",1617252884887,0.34272,58771.0,58769.0,0.02486844]
["bitfinex","BTCUSD",1617252885091,0.0875,58771.0,58769.0,0.01986844]
["bitfinex","BTCUSD",1617252885289,0.0875,58771.0,58770.0,0.05572378]
["bitfinex","BTCUSD",1617252885689,0.0875,58771.0,58770.0,0.25572378]
["bitfinex","BTCUSD",1617252886096,0.0875,58771.0,58770.0,1.3937153]
["bitfinex","BTCUSD",1617252886290,0.0875,58771.0,58770.0,1.56174202]
["bitfinex","BTCUSD",1617252886489,0.0875,58771.0,58770.0,1.88205932]
["bitfinex","BTCUSD",1617252886719,0.0875,58771.0,58770.0,0.8940678]
["bitfinex","BTCUSD",1617252887119,0.0875,58771.0,58770.0,0.6440678]
["bitfinex","BTCUSD",1617252887319,0.0875,58771.0,58770.0,0.2640678]
["bitfinex","BTCUSD",1617252887520,0.0875,58771.0,58770.0,0.16072378]
["bitfinex","BTCUSD",1617252887921,0.0875,58771.0,58770.0,0.06072378]
["bitfinex","BTCUSD",1617252888522,1.7075,58771.0,58770.0,0.07072378]
["bitfinex","BTCUSD",1617252888722,1.9725,58771.0,58770.0,0.07072378]
["bitfinex","BTCUSD",1617252889120,1.9725,58771.0,58770.0,0.06572378]
["bitfinex","BTCUSD",1617252889353,2.621677,58771.0,58770.0,0.06572378]
["bitfinex","BTCUSD",1617252889547,2.621677,58771.0,58769.0,5.59e-06]
["bitfinex","BTCUSD",1617252889749,2.621677,58771.0,58762.0,8.17e-06]
["bitfinex","BTCUSD",1617252889750,0.61924686,58769.0,58762.0,8.17e-06]
["bitfinex","BTCUSD",1617252889951,0.61924686,58769.0,58747.0,0.48072237]
["bitfinex","BTCUSD",1617252889952,0.164,58763.0,58749.0,0.00299152]
["bitfinex","BTCUSD",1617252890150,0.164,58763.0,58747.0,0.12461883]
["bitfinex","BTCUSD",1617252890152,3.405,58749.0,58747.0,0.12461883]
["bitfinex","BTCUSD",1617252890346,4.25335,58749.0,58747.0,0.12461883]
["bitfinex","BTCUSD",1617252890549,4.21335,58749.0,58747.0,0.01769]
["bitfinex","BTCUSD",1617252891346,3.6,58748.0,58747.0,0.01769]
["bitfinex","BTCUSD",1617252891964,3.6,58748.0,58747.0,0.11769]
["bitfinex","BTCUSD",1617252892564,3.6,58748.0,58747.0,0.01769]
["bitfinex","BTCUSD",1617252892967,0.36,58748.0,58747.0,0.01769]
["bitfinex","BTCUSD",1617252893167,0.43335,58749.0,58747.0,0.01769]
["bitfinex","BTCUSD",1617252893368,3.834677,58748.0,58747.0,0.01769]
["bitfinex","BTCUSD",1617252893767,3.444,58748.0,58747.0,0.01769]
["bitfinex","BTCUSD",1617252894164,3.24,58748.0,58747.0,0.01769]
["bitfinex","BTCUSD",1617252894366,3.795,58748.0,58747.0,0.01769]
["bitfinex","BTCUSD",1617252894624,0.555,58748.0,58747.0,0.01769]
["bitfinex","BTCUSD",1617252894824,0.255272,58753.0,58747.0,0.01769]
["bitfinex","BTCUSD",1617252895217,0.255272,58753.0,58747.0,0.01820263]
["bitfinex","BTCUSD",1617252895887,0.04,58752.0,58747.0,0.01820263]
["bitfinex","BTCUSD",1617252896087,0.336332,58753.0,58747.0,0.01820263]
["bitfinex","BTCUSD",1617252896689,0.336332,58753.0,58748.0,0.006]
["bitfinex","BTCUSD",1617252896690,0.155,58752.0,58748.0,0.006]
["bitfinex","BTCUSD",1617252897532,0.08106,58753.0,58748.0,0.006]
["bitfinex","BTCUSD",1617252897734,0.255279,58752.0,58747.0,0.01820263]
["bitfinex","BTCUSD",1617252898129,0.255279,58752.0,58748.0,0.005]
["bitfinex","BTCUSD",1617252899332,0.340374,58758.0,58748.0,0.005]
["bitfinex","BTCUSD",1617252899532,0.250261,58756.0,58748.0,0.005]
["bitfinex","BTCUSD",1617252899742,0.145,58755.0,58748.0,0.005]
["bitfinex","BTCUSD",1617252899943,0.145,58755.0,58749.0,0.98799152]
["bitfinex","BTCUSD",1617252900151,2.12052462,58775.0,58750.0,0.22802518]
["bitfinex","BTCUSD",1617252900347,0.167615,58777.0,58752.0,0.49]
["bitfinex","BTCUSD",1617252900544,0.167615,58777.0,58753.0,0.98799152]
["bitfinex","BTCUSD",1617252900747,0.155,58769.0,58764.0,0.00297957]
["bitfinex","BTCUSD",1617252900949,0.84589,58770.0,58768.0,0.00297938]
["bitfinex","BTCUSD",1617252901145,0.84589,58770.0,58767.0,0.0029794]
["bitfinex","BTCUSD",1617252901546,0.84589,58770.0,58758.0,0.0042]
["bitfinex","BTCUSD",1617252901745,0.455213,58770.0,58759.0,0.006]
["bitfinex","BTCUSD",1617252901948,0.620677,58769.0,58758.0,0.0042]
["bitfinex","BTCUSD",1617252902374,0.23,58769.0,58758.0,0.0042]
["bitfinex","BTCUSD",1617252902771,0.455,58768.0,58758.0,0.0042]
["bitfinex","BTCUSD",1617252902972,0.455,58768.0,58759.0,0.005]
["bitfinex","BTCUSD",1617252903173,0.390677,58767.0,58758.0,0.0042]
["bitfinex","BTCUSD",1617252903375,0.880677,58767.0,58758.0,0.0042]
["bitfinex","BTCUSD",1617252903573,0.390677,58765.0,58751.0,0.1]
["bitfinex","BTCUSD",1617252903774,0.55,58766.0,58752.0,0.004]
["bitfinex","BTCUSD",1617252904175,0.39,58765.0,58753.0,0.006]
["bitfinex","BTCUSD",1617252904372,0.255213,58767.0,58753.0,0.006]
["bitfinex","BTCUSD",1617252905003,0.255213,58767.0,58753.0,0.00899152]
["bitfinex","BTCUSD",1617252905600,0.205213,58767.0,58754.0,0.00050363]
["bitfinex","BTCUSD",1617252906002,0.415,58766.0,58755.0,0.005]
["bitfinex","BTCUSD",1617252906399,0.415,58766.0,58756.0,0.05555027]
["bitfinex","BTCUSD",1617252906602,0.415,58766.0,58757.0,0.006]
["bitfinex","BTCUSD",1617252906799,0.415,58766.0,58758.0,0.05555603]
["bitfinex","BTCUSD",1617252907005,0.205213,58767.0,58758.0,0.05555603]
["bitfinex","BTCUSD",1617252907006,0.12053722,58770.0,58759.0,0.98799152]
["bitfinex","BTCUSD",1617252907210,0.15,58765.0,58760.0,0.106]
["bitfinex","BTCUSD",1617252907405,0.12053722,58770.0,58760.0,0.646]
["bitfinex","BTCUSD",1617252907637,0.12053722,58770.0,58766.0,1.7043458]
["bitfinex","BTCUSD",1617252907831,0.12053722,58770.0,58769.0,0.34738272]
["bitfinex","BTCUSD",1617252908031,0.12053722,58770.0,58769.0,1.87537424]
["bitfinex","BTCUSD",1617252908231,0.12053722,58770.0,58769.0,2.50497021]
["bitfinex","BTCUSD",1617252908627,0.11553722,58770.0,58769.0,2.50497021]
["bitfinex","BTCUSD",1617252908828,0.11553722,58770.0,58769.0,3.27384386]
["bitfinex","BTCUSD",1617252909226,0.11553722,58770.0,58769.0,3.45454463]
["bitfinex","BTCUSD",1617252909427,0.11553722,58770.0,58769.0,3.90954463]
["bitfinex","BTCUSD",1617252909826,0.5,58771.0,58769.0,3.90954463]
["bitfinex","BTCUSD",1617252910026,0.5,58771.0,58770.0,1.89799152]
["bitfinex","BTCUSD",1617252910246,0.5,58771.0,58770.0,3.68868516]
["bitfinex","BTCUSD",1617252910509,0.5,58771.0,58770.0,4.29924387]
["bitfinex","BTCUSD",1617252910714,0.5,58771.0,58770.0,5.75924387]
["bitfinex","BTCUSD",1617252911113,0.06,58797.0,58771.0,0.98799152]
["bitfinex","BTCUSD",1617252911315,0.06,58797.0,58788.0,0.1426592]
["bitfinex","BTCUSD",1617252911516,0.06,58797.0,58788.0,0.58689122]
["bitfinex","BTCUSD",1617252911716,0.06,58797.0,58789.0,0.1]
["bitfinex","BTCUSD",1617252911918,0.549677,58796.0,58789.0,0.05570146]
["bitfinex","BTCUSD",1617252912115,1.035717,58796.0,58789.0,0.05570146]
["bitfinex","BTCUSD",1617252912313,1.035717,58796.0,58788.0,0.05570244]
["bitfinex","BTCUSD",1617252912314,1.915717,58796.0,58788.0,0.05570244]
["bitfinex","BTCUSD",1617252912516,1.0,58795.0,58785.0,0.004]
["bitfinex","BTCUSD",1617252912716,0.995,58795.0,58789.0,0.05570507]
["bitfinex","BTCUSD",1617252912917,0.995,58795.0,58786.0,0.13186086]
["bitfinex","BTCUSD",1617252912918,0.995,58795.0,58786.0,0.18756573]
["bitfinex","BTCUSD",1617252913113,0.995,58795.0,58789.0,0.05]
["bitfinex","BTCUSD",1617252913318,0.54,58794.0,58789.0,0.86295]
["bitfinex","BTCUSD",1617252913512,0.06,58797.0,58790.0,0.0557017]
["bitfinex","BTCUSD",1617252913710,0.06,58797.0,58790.0,0.1557017]
["bitfinex","BTCUSD",1617252913914,0.06,58797.0,58790.0,0.355016]
["bitfinex","BTCUSD",1617252914113,0.06,58797.0,58790.0,0.1]
["bitfinex","BTCUSD",1617252914319,0.06,58797.0,58789.0,0.5]
["bitfinex","BTCUSD",1617252914514,0.76,58796.0,58789.0,0.5]
["bitfinex","BTCUSD",1617252915315,0.06,58797.0,58789.0,0.5]
["bitfinex","BTCUSD",1617252915516,0.06,58797.0,58789.0,0.89992]
["bitfinex","BTCUSD",1617252915716,0.06,58797.0,58790.0,0.1]
["bitfinex","BTCUSD",1617252916714,0.06,58797.0,58790.0,0.32523146]
["bitfinex","BTCUSD",1617252917115,0.06,58797.0,58790.0,0.1]
["bitfinex","BTCUSD",1617252917316,0.29,58796.0,58790.0,0.1]
["bitfinex","BTCUSD",1617252917517,0.245,58796.0,58792.0,0.25502]
["bitfinex","BTCUSD",1617252917716,0.245,58796.0,58790.0,0.1]
["bitfinex","BTCUSD",1617252917920,0.26,58795.0,58790.0,0.1]
["bitfinex","BTCUSD",1617252918334,0.26,58795.0,58794.0,0.30250294]
["bitfinex","BTCUSD",1617252918932,0.26,58795.0,58794.0,0.30298155]
["bitfinex","BTCUSD",1617252919336,0.26,58795.0,58794.0,0.00047861]
["bitfinex","BTCUSD",1617252919538,0.650677,58795.0,58794.0,0.00047861]
["bitfinex","BTCUSD",1617252919935,0.26,58795.0,58794.0,0.00047861]
["bitfinex","BTCUSD",1617252920138,0.06,58797.0,58794.0,0.00047861]
["bitfinex","BTCUSD",1617252921152,0.045,58797.0,58795.0,0.007]
["bitfinex","BTCUSD",1617252922353,0.045,58797.0,58794.0,0.00047861]
["bitfinex","BTCUSD",1617252923378,0.045,58797.0,58795.0,0.008]
["bitfinex","BTCUSD",1617252924173,0.045,58797.0,58796.0,0.21332807]
["bitfinex","BTCUSD",1617252924374,0.045,58797.0,58796.0,0.26332807]
["bitfinex","BTCUSD",1617252924573,0.045,58797.0,58796.0,0.90332807]
["bitfinex","BTCUSD",1617252924773,0.045,58797.0,58796.0,1.00332807]
["bitfinex","BTCUSD",1617252924972,0.045,58797.0,58796.0,0.79]
["bitfinex","BTCUSD",1617252925273,0.045,58797.0,58796.0,1.11387971]
["bitfinex","BTCUSD",1617252925747,0.045,58797.0,58796.0,0.91387971]
["bitfinex","BTCUSD",1617252926952,0.045,58797.0,58796.0,1.16886971]
["bitfinex","BTCUSD",1617252927150,0.045,58797.0,58796.0,0.61886971]
["bitfinex","BTCUSD",1617252927352,0.045,58797.0,58796.0,0.62379005]
["bitfinex","BTCUSD",1617252927752,0.045,58797.0,58796.0,1.12379005]
["bitfinex","BTCUSD",1617252928150,0.045,58797.0,58796.0,1.00791034]
["bitfinex","BTCUSD",1617252928756,0.045,58797.0,58796.0,0.82791034]
["bitfinex","BTCUSD",1617252929156,0.04,58797.0,58796.0,0.82791034]
["bitfinex","BTCUSD",1617252929354,0.04,58797.0,58796.0,0.8283875]
["bitfinex","BTCUSD",1617252929555,0.04,58797.0,58796.0,0.8783875]
["bitfinex","BTCUSD",1617252930157,0.036,58797.0,58796.0,0.8783875]
["bitfinex","BTCUSD",1617252930557,0.036,58797.0,58796.0,0.3783875]
["bitfinex","BTCUSD",1617252930761,0.036,58797.0,58796.0,0.74302632]
["bitfinex","BTCUSD",1617252932162,0.036,58797.0,58796.0,0.94302632]
["bitfinex","BTCUSD",1617252932364,0.036,58797.0,58796.0,1.44302632]
["bitfinex","BTCUSD",1617252932961,0.036,58797.0,58796.0,1.49302632]
["bitfinex","BTCUSD",1617252933161,0.036,58797.0,58796.0,1.0183875]
["bitfinex","BTCUSD",1617252934173,0.031,58797.0,58796.0,1.2183875]
["bitfinex","BTCUSD",1617252934372,0.031,58797.0,58796.0,2.20637902]
["bitfinex","BTCUSD",1617252934777,0.031,58797.0,58796.0,3.46637902]
["bitfinex","BTCUSD",1617252934980,0.00039,58799.0,58796.0,3.46637902]
["bitfinex","BTCUSD",1617252934981,0.00039,58799.0,58798.0,0.26]
["bitfinex","BTCUSD",1617252935177,0.00039,58799.0,58798.0,2.8]
["bitfinex","BTCUSD",1617252935378,0.00039,58799.0,58798.0,4.47099152]
["bitfinex","BTCUSD",1617252935575,0.00039,58799.0,58798.0,5.56557438]
["bitfinex","BTCUSD",1617252935775,0.00039,58799.0,58798.0,6.23557438]
["bitfinex","BTCUSD",1617252935976,0.00039,58799.0,58798.0,5.55257438]
["bitfinex","BTCUSD",1617252936179,0.00039,58799.0,58798.0,4.13446186]
["bitfinex","BTCUSD",1617252936377,0.00039,58799.0,58798.0,3.13446186]
["bitfinex","BTCUSD",1617252936598,0.00039,58799.0,58798.0,4.80545338]
["bitfinex","BTCUSD",1617252936798,0.00039,58799.0,58798.0,3.81746186]
["bitfinex","BTCUSD",1617252936996,0.00039,58799.0,58798.0,4.80545338]
["bitfinex","BTCUSD",1617252937197,0.00039,58799.0,58798.0,4.64746186]
["bitfinex","BTCUSD",1617252937398,0.00039,58799.0,58798.0,4.65586002]
["bitfinex","BTCUSD",1617252937597,0.00039,58799.0,58798.0,5.64385154]
["bitfinex","BTCUSD",1617252938599,0.00039,58799.0,58798.0,5.29385154]
["bitfinex","BTCUSD",1617252938999,0.00039,58799.0,58798.0,5.54385154]
["bitfinex","BTCUSD",1617252939228,0.00039,58799.0,58798.0,4.80586002]
["bitfinex","BTCUSD",1617252939429,0.00891,58800.0,58798.0,5.54385154]
["bitfinex","BTCUSD",1617252939627,0.00891,58800.0,58799.0,1.47121795]
["bitfinex","BTCUSD",1617252939827,0.00891,58800.0,58799.0,2.70206397]
["bitfinex","BTCUSD",1617252940027,0.00891,58800.0,58799.0,2.90878602]
["bitfinex","BTCUSD",1617252940225,0.00891,58800.0,58799.0,3.07778602]
["bitfinex","BTCUSD",1617252940426,0.00891,58800.0,58799.0,3.07278602]
["bitfinex","BTCUSD",1617252941671,0.00891,58800.0,58799.0,2.96606397]
["bitfinex","BTCUSD",1617252942674,0.00891,58800.0,58799.0,3.06081017]
["bitfinex","BTCUSD",1617252943273,0.00891,58800.0,58799.0,2.07281865]
["bitfinex","BTCUSD",1617252943474,0.00891,58800.0,58799.0,1.7166007]
["bitfinex","BTCUSD",1617252943676,0.00891,58800.0,58799.0,1.6218545]
["bitfinex","BTCUSD",1617252943877,0.00891,58800.0,58799.0,2.3858545]
["bitfinex","BTCUSD",1617252944077,0.00891,58800.0,58799.0,2.2858545]
["bitfinex","BTCUSD",1617252944280,0.00891,58800.0,58799.0,2.0858545]
["bitfinex","BTCUSD",1617252945674,0.00891,58800.0,58799.0,2.2358545]
["bitfinex","BTCUSD",1617252945876,0.00891,58800.0,58799.0,2.0858545]
["bitfinex","BTCUSD",1617252946477,0.00891,58800.0,58799.0,2.2468545]
["bitfinex","BTCUSD",1617252946677,0.00891,58800.0,58799.0,3.27484602]
["bitfinex","BTCUSD",1617252946877,0.00891,58800.0,58799.0,3.47484602]
["bitfinex","BTCUSD",1617252947099,0.00891,58800.0,58799.0,3.77484602]
["bitfinex","BTCUSD",1617252947297,0.00891,58800.0,58799.0,3.87484602]
["bitfinex","BTCUSD",1617252947500,0.00891,58800.0,58799.0,2.8868545]
["bitfinex","BTCUSD",1617252947700,0.00891,58800.0,58799.0,1.8328545]
["bitfinex","BTCUSD",1617252947899,0.00391,58800.0,58799.0,2.2528545]
["bitfinex","BTCUSD",1617252948103,0.00391,58800.0,58799.0,3.28084602]
["bitfinex","BTCUSD",1617252948703,0.00391,58800.0,58799.0,4.04484602]
["bitfinex","BTCUSD",1617252948905,0.00391,58800.0,58799.0,4.21600723]
["bitfinex","BTCUSD",1617252949724,0.00391,58800.0,58799.0,3.45200723]
["bitfinex","BTCUSD",1617252949924,0.00391,58800.0,58799.0,4.21600723]
["bitfinex","BTCUSD",1617252950125,0.00391,58800.0,58799.0,4.47091223]
["bitfinex","BTCUSD",1617252950723,0.00391,58800.0,58799.0,4.47138722]
["bitfinex","BTCUSD",1617252951128,5.0,58832.0,58799.0,5.30138722]
["bitfinex","BTCUSD",1617252951335,5.0,58832.0,58824.0,0.1631211]
["bitfinex","BTCUSD",1617252951532,5.0,58832.0,58825.0,0.22382764]
["bitfinex","BTCUSD",1617252951732,5.0,58832.0,58827.0,0.5]
["bitfinex","BTCUSD",1617252951927,5.0,58832.0,58828.0,0.1]
["bitfinex","BTCUSD",1617252952132,5.0,58832.0,58829.0,0.702]
["bitfinex","BTCUSD",1617252952357,0.585,58831.0,58829.0,0.702]
["bitfinex","BTCUSD",1617252952555,0.585,58831.0,58830.0,0.79]
["bitfinex","BTCUSD",1617252952755,0.585,58831.0,58830.0,1.29]
["bitfinex","BTCUSD",1617252952955,0.585,58831.0,58830.0,1.302]
["bitfinex","BTCUSD",1617252953155,0.585,58831.0,58830.0,1.542]
["bitfinex","BTCUSD",1617252953956,0.585,58831.0,58830.0,1.892]
["bitfinex","BTCUSD",1617252955380,0.585,58831.0,58830.0,2.132]
["bitfinex","BTCUSD",1617252955613,0.585,58831.0,58830.0,2.232]
["bitfinex","BTCUSD",1617252957002,0.585,58831.0,58830.0,2.282]
["bitfinex","BTCUSD",1617252957205,5.0,58832.0,58830.0,1.542]
["bitfinex","BTCUSD",1617252957407,3.23,58831.0,58830.0,0.05334839]
["bitfinex","BTCUSD",1617252957626,2.24,58831.0,58830.0,0.05334839]
["bitfinex","BTCUSD",1617252957821,2.84,58831.0,58830.0,0.227]
["bitfinex","BTCUSD",1617252958219,2.84,58831.0,58830.0,0.437]
["bitfinex","BTCUSD",1617252959220,2.84,58831.0,58830.0,0.537]
["bitfinex","BTCUSD",1617252959419,2.84,58831.0,58830.0,0.327]
["bitfinex","BTCUSD",1617252959625,2.998,58831.0,58824.0,0.339797]
["bitfinex","BTCUSD",1617252959829,2.998,58831.0,58805.0,0.47010318]
["bitfinex","BTCUSD",1617252959830,3.57377226,58825.0,58808.0,0.00299152]
["bitfinex","BTCUSD",1617252960025,3.57377226,58825.0,58804.0,0.59064223]
["bitfinex","BTCUSD",1617252960234,3.57377226,58825.0,58813.0,0.226]
["bitfinex","BTCUSD",1617252960235,0.725,58824.0,58813.0,0.226]
["bitfinex","BTCUSD",1617252960433,0.166,58819.0,58813.0,0.226]
["bitfinex","BTCUSD",1617252961033,0.002,58822.0,58814.0,0.21]
["bitfinex","BTCUSD",1617252961233,0.002,58822.0,58814.0,0.21046308]
["bitfinex","BTCUSD",1617252961433,0.002,58822.0,58815.0,0.226]
["bitfinex","BTCUSD",1617252961633,0.58,58821.0,58815.0,0.226]
["bitfinex","BTCUSD",1617252961831,0.58,58821.0,58814.0,0.00046308]
["bitfinex","BTCUSD",1617252962234,0.156,58817.0,58814.0,0.00046308]
["bitfinex","BTCUSD",1617252962433,0.665,58820.0,58814.0,0.21046308]
["bitfinex","BTCUSD",1617252962634,0.58,58819.0,58815.0,0.227]
["bitfinex","BTCUSD",1617252962853,0.002,58822.0,58815.0,0.227]
["bitfinex","BTCUSD",1617252963055,3.23,58825.0,58815.0,0.227]
["bitfinex","BTCUSD",1617252963256,3.23,58825.0,58815.0,0.327]
["bitfinex","BTCUSD",1617252963653,3.23,58825.0,58815.0,0.322]
["bitfinex","BTCUSD",1617252963855,0.165,58817.0,58815.0,0.322]
["bitfinex","BTCUSD",1617252964054,0.1565,58817.0,58815.0,0.322]
["bitfinex","BTCUSD",1617252964453,0.1565,58817.0,58815.0,0.1]
["bitfinex","BTCUSD",1617252964653,0.1565,58817.0,58814.0,0.21046308]
["bitfinex","BTCUSD",1617252965057,0.155,58823.0,58815.0,0.224]
["bitfinex","BTCUSD",1617252965256,0.62,58822.0,58815.0,0.324]
["bitfinex","BTCUSD",1617252965481,0.715,58821.0,58815.0,0.224]
["bitfinex","BTCUSD",1617252965682,3.392,58816.0,58815.0,0.224]
["bitfinex","BTCUSD",1617252966085,0.715,58821.0,58815.0,0.224]
["bitfinex","BTCUSD",1617252966287,0.59,58820.0,58815.0,0.224]
["bitfinex","BTCUSD",1617252967084,0.59,58820.0,58814.0,0.00046308]
["bitfinex","BTCUSD",1617252967286,0.154,58817.0,58814.0,0.00046308]
["bitfinex","BTCUSD",1617252967485,3.435,58816.0,58815.0,0.237]
["bitfinex","BTCUSD",1617252967682,3.23,58816.0,58815.0,0.237]
["bitfinex","BTCUSD",1617252967894,3.23,58816.0,58814.0,0.00046308]
["bitfinex","BTCUSD",1617252967895,3.23,58816.0,58814.0,3.08e-06]
["bitfinex","BTCUSD",1617252967896,3.825677,58816.0,58814.0,3.08e-06]
["bitfinex","BTCUSD",1617252968132,1.27906746,58815.0,58814.0,3.08e-06]
["bitfinex","BTCUSD",1617252968316,1.31906746,58815.0,58814.0,3.08e-06]
["bitfinex","BTCUSD",1617252968916,1.31906746,58815.0,58795.0,0.16400308]
["bitfinex","BTCUSD",1617252969116,0.07001055,58811.0,58795.0,0.16400308]
["bitfinex","BTCUSD",1617252969317,0.159,58801.0,58795.0,0.16400308]
["bitfinex","BTCUSD",1617252969919,0.159,58801.0,58785.0,0.00299152]
["bitfinex","BTCUSD",1617252970516,0.04,58800.0,58783.0,0.00299152]
["bitfinex","BTCUSD",1617252970788,0.22739046,58793.0,58783.0,0.00299152]
["bitfinex","BTCUSD",1617252970982,0.56350046,58793.0,58783.0,0.00299152]
["bitfinex","BTCUSD",1617252971179,0.56350046,58793.0,58773.0,0.16]
["bitfinex","BTCUSD",1617252971180,0.16,58792.0,58777.0,0.00299152]
["bitfinex","BTCUSD",1617252971381,2.001,58787.0,58777.0,0.00299152]
["bitfinex","BTCUSD",1617252971579,2.001,58787.0,58774.0,0.2]
["bitfinex","BTCUSD",1617252971580,2.22,58786.0,58776.0,0.29369865]
["bitfinex","BTCUSD",1617252971783,0.15826144,58787.0,58786.0,0.00042508]
["bitfinex","BTCUSD",1617252972181,1.88597492,58786.0,58776.0,0.29369865]
["bitfinex","BTCUSD",1617252972381,0.33,58785.0,58776.0,0.29369865]
["bitfinex","BTCUSD",1617252972984,0.33,58785.0,58775.0,0.255094]
["bitfinex","BTCUSD",1617252973806,0.33,58785.0,58775.0,0.250094]
["bitfinex","BTCUSD",1617252974006,0.02597492,58786.0,58775.0,0.250094]
["bitfinex","BTCUSD",1617252974208,0.02597492,58786.0,58775.0,0.350094]
["bitfinex","BTCUSD",1617252974411,0.158,58781.0,58769.0,0.10044]
["bitfinex","BTCUSD",1617252974610,0.158,58781.0,58769.0,0.00044]
["bitfinex","BTCUSD",1617252974611,0.52589,58781.0,58769.0,0.00044]
["bitfinex","BTCUSD",1617252974810,0.163,58773.0,58769.0,0.00044]
["bitfinex","BTCUSD",1617252975010,0.17439,58774.0,58769.0,0.00044]
["bitfinex","BTCUSD",1617252975207,0.32839,58774.0,58769.0,0.00044]
["bitfinex","BTCUSD",1617252976041,3.73338888,58771.0,58769.0,0.00044]
["bitfinex","BTCUSD",1617252976240,4.37538888,58771.0,58769.0,0.00044]
["bitfinex","BTCUSD",1617252976643,4.41538888,58771.0,58769.0,0.00044]
["bitfinex","BTCUSD",1617252978042,4.41538888,58771.0,58765.0,0.00022]
["bitfinex","BTCUSD",1617252978043,3.620677,58770.0,58759.0,6e-05]
["bitfinex","BTCUSD",1617252978241,0.165,58764.0,58759.0,6e-05]
["bitfinex","BTCUSD",1617252978442,0.61231,58764.0,58759.0,6e-05]
["bitfinex","BTCUSD",1617252978663,0.18,58763.0,58759.0,6e-05]
["bitfinex","BTCUSD",1617252979264,0.44731,58764.0,58759.0,6e-05]
["bitfinex","BTCUSD",1617252979464,0.44731,58764.0,58763.0,0.01769]
["bitfinex","BTCUSD",1617252979869,0.005,58770.0,58763.0,0.01769]
["bitfinex","BTCUSD",1617252980270,0.005,58770.0,58764.0,0.98799152]
["bitfinex","BTCUSD",1617252980470,0.005,58770.0,58765.0,0.1]
["bitfinex","BTCUSD",1617252980669,0.005,58770.0,58765.0,0.42001204]
["bitfinex","BTCUSD",1617252980874,0.005,58770.0,58766.0,0.2]
["bitfinex","BTCUSD",1617252981069,0.005,58770.0,58766.0,0.05]
["bitfinex","BTCUSD",1617252981285,0.005,58770.0,58765.0,0.355119]
["bitfinex","BTCUSD",1617252982087,0.005,58770.0,58766.0,0.16]
["bitfinex","BTCUSD",1617252982286,0.005,58770.0,58766.0,0.16038714]
["bitfinex","BTCUSD",1617252982484,0.005,58770.0,58766.0,0.00038714]
["bitfinex","BTCUSD",1617252985107,0.005,58770.0,58765.0,1.32337866]
["bitfinex","BTCUSD",1617252985307,0.005,58770.0,58766.0,0.98799152]
["bitfinex","BTCUSD",1617252985508,0.005,58770.0,58767.0,0.2]
["bitfinex","BTCUSD",1617252985774,0.005,58770.0,58768.0,0.005]
["bitfinex","BTCUSD",1617252986374,0.005,58770.0,58763.0,0.006]
["bitfinex","BTCUSD",1617252986573,0.005,58770.0,58762.0,0.5]
["bitfinex","BTCUSD",1617252986772,0.005,58770.0,58759.0,6e-05]
["bitfinex","BTCUSD",1617252986974,0.005,58770.0,58759.0,0.255217]
["bitfinex","BTCUSD",1617252988373,0.005,58770.0,58759.0,0.305217]
["bitfinex","BTCUSD",1617252988575,0.005,58770.0,58760.0,0.1]
["bitfinex","BTCUSD",1617252989180,0.005,58770.0,58763.0,0.255141]
["bitfinex","BTCUSD",1617252989378,0.005,58770.0,58764.0,1.20827535]
["bitfinex","BTCUSD",1617252989579,0.005,58770.0,58765.0,1.30799152]
["bitfinex","BTCUSD",1617252989775,0.005,58770.0,58765.0,0.52507551]
["bitfinex","BTCUSD",1617252989977,0.005,58770.0,58766.0,0.10507551]
["bitfinex","BTCUSD",1617252990378,0.005,58770.0,58765.0,0.57507551]
["bitfinex","BTCUSD",1617252990579,0.005,58770.0,58767.0,0.255094]
["bitfinex","BTCUSD",1617252990780,0.005,58770.0,58769.0,0.327]
["bitfinex","BTCUSD",1617252990982,0.005,58770.0,58769.0,0.47207551]
["bitfinex","BTCUSD",1617252991186,0.005,58770.0,58769.0,1.23779371]
["bitfinex","BTCUSD",1617252991380,0.005,58770.0,58769.0,1.98779371]
["bitfinex","BTCUSD",1617252991583,0.005,58770.0,58769.0,2.33779371]
["bitfinex","BTCUSD",1617252991789,0.02597492,58786.0,58770.0,0.10507551]
["bitfinex","BTCUSD",1617252991992,0.02597492,58786.0,58785.0,0.16755003]
["bitfinex","BTCUSD",1617252992192,0.02597492,58786.0,58785.0,0.39272335]
["bitfinex","BTCUSD",1617252992389,0.02597492,58786.0,58785.0,0.54272335]
["bitfinex","BTCUSD",1617252992787,0.02597492,58786.0,58785.0,0.54304905]
["bitfinex","BTCUSD",1617252993191,0.02597492,58786.0,58785.0,0.57290973]
["bitfinex","BTCUSD",1617252993390,0.02597492,58786.0,58785.0,0.42290973]
["bitfinex","BTCUSD",1617252993590,0.02597492,58786.0,58785.0,0.2553597]
["bitfinex","BTCUSD",1617252994814,0.02597492,58786.0,58785.0,0.3553597]
["bitfinex","BTCUSD",1617252995815,0.02597492,58786.0,58785.0,0.1003257]
["bitfinex","BTCUSD",1617252996417,0.02597492,58786.0,58785.0,0.48057453]
["bitfinex","BTCUSD",1617252996617,0.02597492,58786.0,58785.0,0.37549902]
["bitfinex","BTCUSD",1617252996815,0.02597492,58786.0,58785.0,0.63049902]
["bitfinex","BTCUSD",1617252997042,0.02597492,58786.0,58785.0,1.08551402]
["bitfinex","BTCUSD",1617252997240,0.02597492,58786.0,58785.0,0.6053407]
["bitfinex","BTCUSD",1617252998439,0.02597492,58786.0,58785.0,0.7703407]
["bitfinex","BTCUSD",1617252998841,0.02597492,58786.0,58785.0,0.5703407]
["bitfinex","BTCUSD",1617252999040,0.01097492,58786.0,58785.0,0.5703407]
["bitfinex","BTCUSD",1617252999443,0.01097492,58786.0,58785.0,0.8053407]
["bitfinex","BTCUSD",1617253000260,0.01097492,58786.0,58785.0,1.13461609]
["bitfinex","BTCUSD",1617253000462,0.01097492,58786.0,58785.0,1.17461609]
["bitfinex","BTCUSD",1617253000920,0.46688492,58791.0,58786.0,0.27507551]
["bitfinex","BTCUSD",1617253001124,0.46688492,58791.0,58790.0,0.874]
["bitfinex","BTCUSD",1617253001325,0.46688492,58791.0,58790.0,1.12907551]
["bitfinex","BTCUSD",1617253001525,0.46688492,58791.0,58790.0,2.33907551]
["bitfinex","BTCUSD",1617253001734,0.46688492,58791.0,58790.0,2.58907551]
["bitfinex","BTCUSD",1617253001920,0.46688492,58791.0,58790.0,3.14407551]
["bitfinex","BTCUSD",1617253002124,0.46688492,58791.0,58790.0,3.65026774]
["bitfinex","BTCUSD",1617253002125,0.44049891,58791.0,58790.0,3.65026774]
["bitfinex","BTCUSD",1617253002522,0.44049891,58791.0,58790.0,3.65926774]
["bitfinex","BTCUSD",1617253002722,0.44049891,58791.0,58790.0,4.41926774]
["bitfinex","BTCUSD",1617253002922,0.44049891,58791.0,58790.0,4.12926774]
["bitfinex","BTCUSD",1617253003325,0.44049891,58791.0,58790.0,3.12958983]
["bitfinex","BTCUSD",1617253003521,0.44049891,58791.0,58790.0,2.9633976]
["bitfinex","BTCUSD",1617253003724,0.03,58800.0,58790.0,2.9633976]
["bitfinex","BTCUSD",1617253003924,0.03,58800.0,58796.0,0.04]
["bitfinex","BTCUSD",1617253004324,0.03,58800.0,58797.0,0.18632193]
["bitfinex","BTCUSD",1617253004524,0.03,58800.0,58798.0,0.473973]
["bitfinex","BTCUSD",1617253004725,0.03,58800.0,58799.0,0.26]
["bitfinex","BTCUSD",1617253004921,0.025,58800.0,58799.0,0.37]
["bitfinex","BTCUSD",1617253005125,0.025,58800.0,58799.0,0.42]
["bitfinex","BTCUSD",1617253006527,0.025,58800.0,58799.0,0.64681755]
["bitfinex","BTCUSD",1617253006724,0.025,58800.0,58799.0,0.75189306]
["bitfinex","BTCUSD",1617253007325,0.02,58800.0,58799.0,0.80681755]
["bitfinex","BTCUSD",1617253007536,0.02,58800.0,58799.0,0.91189306]
["bitfinex","BTCUSD",1617253007740,0.02,58800.0,58799.0,1.01189306]
["bitfinex","BTCUSD",1617253008138,0.02,58800.0,58799.0,1.21189306]
["bitfinex","BTCUSD",1617253008339,0.02,58800.0,58799.0,1.71189306]
["bitfinex","BTCUSD",1617253008538,0.02,58800.0,58799.0,1.60681755]
["bitfinex","BTCUSD",1617253008738,0.02,58800.0,58799.0,1.42]
["bitfinex","BTCUSD",1617253008935,0.02,58800.0,58799.0,1.69907551]
["bitfinex","BTCUSD",1617253009136,0.02,58800.0,58799.0,1.94907551]
["bitfinex","BTCUSD",1617253009737,0.02,58800.0,58799.0,2.94907551]
["bitfinex","BTCUSD",1617253010169,0.02,58800.0,58799.0,2.665]
["bitfinex","BTCUSD",1617253010565,0.02,58800.0,58799.0,1.665]
["bitfinex","BTCUSD",1617253010766,0.01,58800.0,58799.0,1.665]
["bitfinex","BTCUSD",1617253010966,0.01,58800.0,58799.0,1.415]
["bitfinex","BTCUSD",1617253011367,0.01,58800.0,58799.0,1.434]
["bitfinex","BTCUSD",1617253011569,0.01,58800.0,58799.0,1.53907551]
["bitfinex","BTCUSD",1617253011767,0.01,58800.0,58799.0,1.88946551]
["bitfinex","BTCUSD",1617253011968,0.01,58800.0,58799.0,1.78439]
["bitfinex","BTCUSD",1617253012368,0.01,58800.0,58799.0,1.76539]
["bitfinex","BTCUSD",1617253012568,0.01,58800.0,58799.0,1.78439]
["bitfinex","BTCUSD",1617253013395,0.01,58800.0,58799.0,1.279]
["bitfinex","BTCUSD",1617253013591,0.01,58800.0,58799.0,1.179]
["bitfinex","BTCUSD",1617253013992,0.01,58800.0,58799.0,1.17942184]
["bitfinex","BTCUSD",1617253015614,0.89492449,58821.0,58800.0,0.16]
["bitfinex","BTCUSD",1617253015867,0.002,58819.0,58807.0,0.04]
["bitfinex","BTCUSD",1617253016064,3.22,58817.0,58804.0,0.002]
["bitfinex","BTCUSD",1617253016267,3.22,58817.0,58810.0,0.254942]
["bitfinex","BTCUSD",1617253016471,3.22,58817.0,58811.0,0.22000936]
["bitfinex","BTCUSD",1617253016666,3.22,58817.0,58813.0,0.0956497]
["bitfinex","BTCUSD",1617253016866,3.22,58817.0,58814.0,0.019]
["bitfinex","BTCUSD",1617253017076,0.44349043,58823.0,58814.0,0.029]
["bitfinex","BTCUSD",1617253017270,0.455,58816.0,58814.0,0.029]
["bitfinex","BTCUSD",1617253017472,0.44349043,58823.0,58814.0,0.229]
["bitfinex","BTCUSD",1617253017676,0.44049891,58823.0,58815.0,0.339865]
["bitfinex","BTCUSD",1617253017871,0.44049891,58823.0,58816.0,0.3]
["bitfinex","BTCUSD",1617253018869,0.44049891,58823.0,58822.0,0.09636589]
["bitfinex","BTCUSD",1617253019267,0.44049891,58823.0,58822.0,0.10236589]
["bitfinex","BTCUSD",1617253019466,0.44049891,58823.0,58822.0,0.15236589]
["bitfinex","BTCUSD",1617253020068,0.44049891,58823.0,58822.0,0.14736589]
["bitfinex","BTCUSD",1617253020470,1.3354234,58823.0,58822.0,0.09736589]
["bitfinex","BTCUSD",1617253020666,1.3354234,58823.0,58822.0,0.260873]
["bitfinex","BTCUSD",1617253020868,1.5354234,58823.0,58822.0,0.260873]
["bitfinex","BTCUSD",1617253021068,2.5054234,58823.0,58822.0,0.260873]
["bitfinex","BTCUSD",1617253021668,3.02839652,58823.0,58822.0,0.260873]
["bitfinex","BTCUSD",1617253022469,2.05339652,58823.0,58822.0,0.006]
["bitfinex","BTCUSD",1617253022667,1.15847203,58823.0,58822.0,0.006]
["bitfinex","BTCUSD",1617253022871,1.15847203,58823.0,58821.0,0.22600936]
["bitfinex","BTCUSD",1617253023072,1.15847203,58823.0,58821.0,0.006]
["bitfinex","BTCUSD",1617253023073,1.31,58822.0,58821.0,0.006]
["bitfinex","BTCUSD",1617253023297,0.17,58822.0,58820.0,0.1]
["bitfinex","BTCUSD",1617253023496,0.885,58821.0,58820.0,0.1]
["bitfinex","BTCUSD",1617253023697,0.165,58821.0,58820.0,0.1]
["bitfinex","BTCUSD",1617253024097,0.165,58821.0,58820.0,0.106]
["bitfinex","BTCUSD",1617253024297,0.165,58821.0,58819.0,0.339823]
["bitfinex","BTCUSD",1617253024496,1.065,58820.0,58819.0,0.339823]
["bitfinex","BTCUSD",1617253024695,1.065,58820.0,58819.0,0.345823]
["bitfinex","BTCUSD",1617253024896,3.385,58820.0,58819.0,0.324823]
["bitfinex","BTCUSD",1617253025297,0.16,58820.0,58819.0,0.324823]
["bitfinex","BTCUSD",1617253025696,0.16,58820.0,58819.0,0.424823]
["bitfinex","BTCUSD",1617253025921,0.16,58820.0,58819.0,0.429823]
["bitfinex","BTCUSD",1617253026722,0.16,58820.0,58819.0,0.479823]
["bitfinex","BTCUSD",1617253026923,0.16,58820.0,58819.0,0.429823]
["bitfinex","BTCUSD",1617253027124,0.16,58820.0,58819.0,0.59888468]
["bitfinex","BTCUSD",1617253027325,0.16,58820.0,58819.0,0.64888468]
["bitfinex","BTCUSD",1617253027727,0.95847203,58823.0,58819.0,0.64888468]
["bitfinex","BTCUSD",1617253027728,0.95847203,58823.0,58819.0,0.92288468]
["bitfinex","BTCUSD",1617253027930,0.95847203,58823.0,58822.0,0.1185864]
["bitfinex","BTCUSD",1617253028125,0.95847203,58823.0,58822.0,0.2095345]
["bitfinex","BTCUSD",1617253028326,0.95847203,58823.0,58822.0,0.2155345]
["bitfinex","BTCUSD",1617253028548,0.95847203,58823.0,58822.0,0.3155345]
["bitfinex","BTCUSD",1617253028746,0.95847203,58823.0,58822.0,1.0055345]
["bitfinex","BTCUSD",1617253029545,0.95847203,58823.0,58822.0,1.0165345]
["bitfinex","BTCUSD",1617253031590,0.95347203,58823.0,58822.0,2.21842564]
["bitfinex","BTCUSD",1617253031792,0.27404403,58823.0,58822.0,3.21842564]
["bitfinex","BTCUSD",1617253031995,0.27404403,58823.0,58822.0,4.54747233]
["bitfinex","BTCUSD",1617253032189,5.0,58832.0,58829.0,0.72082872]
["bitfinex","BTCUSD",1617253032395,4.995,58830.0,58829.0,1.22082872]
["bitfinex","BTCUSD",1617253032590,4.995,58830.0,58829.0,1.39905215]
["bitfinex","BTCUSD",1617253032993,4.995,58830.0,58829.0,1.65382515]
["bitfinex","BTCUSD",1617253033185,4.995,58830.0,58829.0,1.90382515]
["bitfinex","BTCUSD",1617253033389,4.985,58830.0,58829.0,2.23286867]
["bitfinex","BTCUSD",1617253033589,4.985,58830.0,58829.0,2.73286867]
["bitfinex","BTCUSD",1617253034212,4.985,58830.0,58829.0,2.92219005]
["bitfinex","BTCUSD",1617253034413,4.985,58830.0,58829.0,2.90419005]
["bitfinex","BTCUSD",1617253035013,4.985,58830.0,58829.0,2.92119005]
["bitfinex","BTCUSD",1617253035214,4.985,58830.0,58829.0,3.07519005]
["bitfinex","BTCUSD",1617253035418,4.985,58830.0,58829.0,3.07559021]
["bitfinex","BTCUSD",1617253035617,4.985,58830.0,58829.0,3.18066572]
["bitfinex","BTCUSD",1617253035816,4.985,58830.0,58829.0,3.68066572]
["bitfinex","BTCUSD",1617253036219,4.985,58830.0,58829.0,3.57559021]
["bitfinex","BTCUSD",1617253036419,4.64532,58830.0,58829.0,3.57559021]
["bitfinex","BTCUSD",1617253037423,4.64532,58830.0,58829.0,3.44549454]
["bitfinex","BTCUSD",1617253037823,4.64532,58830.0,58829.0,3.42849454]
["bitfinex","BTCUSD",1617253038021,4.64532,58830.0,58829.0,3.27449454]
["bitfinex","BTCUSD",1617253038220,4.64532,58830.0,58829.0,2.74449454]
["bitfinex","BTCUSD",1617253038422,4.64532,58830.0,58829.0,2.64449454]
["bitfinex","BTCUSD",1617253038623,4.64532,58830.0,58829.0,2.67049454]
["bitfinex","BTCUSD",1617253039447,4.64532,58830.0,58829.0,3.01049454]
["bitfinex","BTCUSD",1617253040448,4.64532,58830.0,58829.0,3.11049454]
["bitfinex","BTCUSD",1617253040850,4.64532,58830.0,58829.0,2.61049454]
["bitfinex","BTCUSD",1617253041049,4.64532,58830.0,58829.0,2.68191454]
["bitfinex","BTCUSD",1617253041449,4.64532,58830.0,58829.0,2.64591454]
["bitfinex","BTCUSD",1617253041671,4.64532,58830.0,58829.0,2.80791454]
["bitfinex","BTCUSD",1617253042273,4.64032,58830.0,58829.0,2.58249454]
["bitfinex","BTCUSD",1617253042471,4.64032,58830.0,58829.0,2.03449454]
["bitfinex","BTCUSD",1617253042671,4.64032,58830.0,58829.0,1.74449454]
["bitfinex","BTCUSD",1617253042872,4.64032,58830.0,58829.0,1.24449454]
["bitfinex","BTCUSD",1617253043472,4.64032,58830.0,58829.0,1.25249454]
["bitfinex","BTCUSD",1617253043872,4.64032,58830.0,58829.0,1.24449454]
["bitfinex","BTCUSD",1617253044693,4.64032,58830.0,58829.0,1.30249454]
["bitfinex","BTCUSD",1617253044895,4.97032,58830.0,58829.0,1.30249454]
["bitfinex","BTCUSD",1617253045294,4.64032,58830.0,58829.0,1.40249454]
["bitfinex","BTCUSD",1617253046743,4.64032,58830.0,58829.0,1.29449454]
["bitfinex","BTCUSD",1617253046945,4.64032,58830.0,58829.0,1.10517316]
["bitfinex","BTCUSD",1617253047145,4.64032,58830.0,58829.0,1.11217316]
["bitfinex","BTCUSD",1617253047351,6.21524449,58830.0,58829.0,0.85517316]
["bitfinex","BTCUSD",1617253047553,6.37124449,58830.0,58829.0,0.50040016]
["bitfinex","BTCUSD",1617253048950,4.12492449,58829.0,58804.0,0.424758]
["bitfinex","BTCUSD",1617253049651,4.12492449,58829.0,58816.0,0.5]
["bitfinex","BTCUSD",1617253049652,0.156,58820.0,58816.0,0.5]
["bitfinex","BTCUSD",1617253049845,0.93492449,58819.0,58816.0,0.5]
["bitfinex","BTCUSD",1617253050045,1.13992449,58818.0,58816.0,0.5]
["bitfinex","BTCUSD",1617253050248,0.93492449,58817.0,58816.0,0.5]
["bitfinex","BTCUSD",1617253050843,0.89492449,58817.0,58816.0,0.5]
["bitfinex","BTCUSD",1617253051146,0.275,58817.0,58816.0,0.5]
["bitfinex","BTCUSD",1617253051345,0.156,58820.0,58816.0,0.5]
["bitfinex","BTCUSD",1617253051547,3.695767,58829.0,58816.0,0.5]
["bitfinex","BTCUSD",1617253051548,0.00299152,58826.0,58816.0,0.5]
["bitfinex","BTCUSD",1617253051747,0.89892449,58825.0,58816.0,0.5]
["bitfinex","BTCUSD",1617253051946,0.89492449,58824.0,58816.0,0.5]
["bitfinex","BTCUSD",1617253052346,0.004,58825.0,58816.0,0.5]
["bitfinex","BTCUSD",1617253052548,0.85,58824.0,58816.0,0.5]
["bitfinex","BTCUSD",1617253053160,0.85,58824.0,58815.0,0.44438472]
["bitfinex","BTCUSD",1617253053164,0.127471,58816.0,58815.0,0.44438472]
["bitfinex","BTCUSD",1617253053352,0.127471,58816.0,58815.0,0.1]
["bitfinex","BTCUSD",1617253054752,0.127471,58816.0,58813.0,0.356927]
["bitfinex","BTCUSD",1617253054957,0.1688,58829.0,58814.0,0.175]
["bitfinex","BTCUSD",1617253055151,0.1688,58829.0,58813.0,0.102]
["bitfinex","BTCUSD",1617253055796,1.06372449,58829.0,58813.0,0.102]
["bitfinex","BTCUSD",1617253055992,1.12744,58828.0,58813.0,0.102]
["bitfinex","BTCUSD",1617253056193,0.0044,58826.0,58813.0,0.002]
["bitfinex","BTCUSD",1617253056395,0.00299152,58825.0,58814.0,0.005]
["bitfinex","BTCUSD",1617253056595,0.89299152,58825.0,58813.0,0.002]
["bitfinex","BTCUSD",1617253056795,0.89,58825.0,58813.0,0.002]
["bitfinex","BTCUSD",1617253056994,0.695,58824.0,58814.0,0.0003574]
["bitfinex","BTCUSD",1617253057196,0.0044,58826.0,58821.0,0.254879]
["bitfinex","BTCUSD",1617253057397,4.64432,58830.0,58821.0,0.254879]
["bitfinex","BTCUSD",1617253057594,0.89492449,58828.0,58821.0,0.254879]
["bitfinex","BTCUSD",1617253057793,1.0,58827.0,58821.0,0.254879]
["bitfinex","BTCUSD",1617253058195,1.0,58827.0,58822.0,0.005]
["bitfinex","BTCUSD",1617253058397,1.0,58826.0,58824.0,0.25488]
["bitfinex","BTCUSD",1617253058797,0.98230216,58826.0,58824.0,0.25488]
["bitfinex","BTCUSD",1617253059397,0.98230216,58826.0,58825.0,0.005]
["bitfinex","BTCUSD",1617253060597,2.07230216,58826.0,58824.0,0.24988]
["bitfinex","BTCUSD",1617253060945,4.015,58825.0,58824.0,0.24988]
["bitfinex","BTCUSD",1617253061147,4.015,58825.0,58820.0,0.33984]
["bitfinex","BTCUSD",1617253061148,5.07392449,58825.0,58820.0,0.33984]
["bitfinex","BTCUSD",1617253061350,0.89492449,58824.0,58814.0,0.0003574]
["bitfinex","BTCUSD",1617253061549,0.165,58818.0,58814.0,0.0003574]
["bitfinex","BTCUSD",1617253061947,0.04,58817.0,58814.0,0.0003574]
["bitfinex","BTCUSD",1617253062147,0.00739152,58822.0,58814.0,0.0003574]
["bitfinex","BTCUSD",1617253062344,0.5,58821.0,58814.0,0.0003574]
["bitfinex","BTCUSD",1617253062949,0.127476,58817.0,58814.0,0.0003574]
["bitfinex","BTCUSD",1617253063946,0.127476,58817.0,58815.0,0.254923]
["bitfinex","BTCUSD",1617253064746,0.127476,58817.0,58816.0,0.42994417]
["bitfinex","BTCUSD",1617253065151,3.59733336,58817.0,58816.0,0.1]
["bitfinex","BTCUSD",1617253065350,3.59733336,58817.0,58814.0,0.0003574]
["bitfinex","BTCUSD",1617253065351,5.20425785,58817.0,58814.0,0.0003574]
["bitfinex","BTCUSD",1617253065546,4.30933336,58817.0,58814.0,0.0003574]
["bitfinex","BTCUSD",1617253065747,4.30933336,58817.0,58808.0,0.1]
["bitfinex","BTCUSD",1617253065748,3.23,58816.0,58808.0,0.096812]
["bitfinex","BTCUSD",1617253065944,1.0,58815.0,58808.0,0.096812]
["bitfinex","BTCUSD",1617253066169,3.23,58816.0,58804.0,0.424758]
["bitfinex","BTCUSD",1617253066170,1.0,58814.0,58804.0,0.424758]
["bitfinex","BTCUSD",1617253066967,1.004,58814.0,58804.0,0.424758]
["bitfinex","BTCUSD",1617253067172,1.173978,58814.0,58806.0,0.254966]
["bitfinex","BTCUSD",1617253067372,0.127485,58811.0,58807.0,0.04054138]
["bitfinex","BTCUSD",1617253067771,0.127485,58811.0,58808.0,0.38238838]
["bitfinex","BTCUSD",1617253068170,0.127485,58811.0,58809.0,0.14054147]
["bitfinex","BTCUSD",1617253068370,0.127485,58811.0,58810.0,0.04054145]
["bitfinex","BTCUSD",1617253070200,0.127485,58811.0,58806.0,0.19988394]
["bitfinex","BTCUSD",1617253070402,0.127485,58811.0,58809.0,0.254939]
["bitfinex","BTCUSD",1617253070601,0.127485,58811.0,58810.0,0.04055494]
["bitfinex","BTCUSD",1617253071619,0.127485,58811.0,58810.0,0.10021033]
["bitfinex","BTCUSD",1617253071816,0.127485,58811.0,58810.0,0.20021033]
["bitfinex","BTCUSD",1617253073618,0.127485,58811.0,58810.0,0.14055494]
["bitfinex","BTCUSD",1617253073819,0.127485,58811.0,58810.0,0.04055494]
["bitfinex","BTCUSD",1617253074043,0.127485,58811.0,58810.0,0.14055494]
["bitfinex","BTCUSD",1617253074644,0.127485,58811.0,58810.0,0.20021065]
["bitfinex","BTCUSD",1617253076338,0.127485,58811.0,58810.0,0.14055494]
["bitfinex","BTCUSD",1617253076777,0.127485,58811.0,58810.0,0.20021146]
["bitfinex","BTCUSD",1617253077982,0.127485,58811.0,58810.0,0.14087408]
["bitfinex","BTCUSD",1617253078183,0.127485,58811.0,58810.0,0.20053069]
["bitfinex","BTCUSD",1617253078383,0.127485,58811.0,58810.0,0.14087408]
["bitfinex","BTCUSD",1617253079194,0.127485,58811.0,58810.0,0.04087408]
["bitfinex","BTCUSD",1617253079394,0.127485,58811.0,58810.0,0.14087408]
["bitfinex","BTCUSD",1617253080593,0.127485,58811.0,58810.0,0.04087408]
["bitfinex","BTCUSD",1617253080797,0.127485,58811.0,58810.0,0.14087408]
["bitfinex","BTCUSD",1617253081819,0.127485,58811.0,58810.0,0.04087408]
["bitfinex","BTCUSD",1617253082216,0.127485,58811.0,58810.0,0.14087408]
["bitfinex","BTCUSD",1617253082821,0.0346,58814.0,58810.0,0.14087408]
["bitfinex","BTCUSD",1617253083222,0.0346,58814.0,58811.0,0.04003294]
["bitfinex","BTCUSD",1617253083423,0.0346,58814.0,58813.0,0.0596615]
["bitfinex","BTCUSD",1617253084647,0.0346,58814.0,58813.0,0.14005495]
["bitfinex","BTCUSD",1617253084848,0.0346,58814.0,58813.0,0.1997165]
["bitfinex","BTCUSD",1617253085051,0.03427174,58814.0,58813.0,0.2397165]
["bitfinex","BTCUSD",1617253085251,0.03427174,58814.0,58813.0,0.18005495]
["bitfinex","BTCUSD",1617253086250,0.03427174,58814.0,58813.0,0.38005495]
["bitfinex","BTCUSD",1617253086452,0.03427174,58814.0,58813.0,0.67013046]
["bitfinex","BTCUSD",1617253086654,0.03427174,58814.0,58813.0,0.87013046]
["bitfinex","BTCUSD",1617253086853,0.03427174,58814.0,58813.0,1.43876874]
["bitfinex","BTCUSD",1617253087077,0.03427174,58814.0,58813.0,1.52670471]
["bitfinex","BTCUSD",1617253087675,0.03089023,58814.0,58813.0,1.52670471]
["bitfinex","BTCUSD",1617253087876,0.03089023,58814.0,58813.0,2.13461207]
["bitfinex","BTCUSD",1617253088075,0.03089023,58814.0,58813.0,2.37461207]
["bitfinex","BTCUSD",1617253088475,0.03089023,58814.0,58813.0,2.37492904]
["bitfinex","BTCUSD",1617253089474,0.03089023,58814.0,58813.0,2.30629076]
["bitfinex","BTCUSD",1617253090096,0.03089023,58814.0,58813.0,2.20121525]
["bitfinex","BTCUSD",1617253091373,0.03089023,58814.0,58813.0,2.30629076]
["bitfinex","BTCUSD",1617253091571,0.03089023,58814.0,58813.0,2.46529076]
["bitfinex","BTCUSD",1617253092774,0.03089023,58814.0,58813.0,2.36021525]
["bitfinex","BTCUSD",1617253092973,0.03089023,58814.0,58813.0,2.31021525]
["bitfinex","BTCUSD",1617253093375,0.03089023,58814.0,58813.0,2.41529076]
["bitfinex","BTCUSD",1617253093575,0.03089023,58814.0,58813.0,2.31021525]
["bitfinex","BTCUSD",1617253094175,0.03089023,58814.0,58813.0,2.46529076]
["bitfinex","BTCUSD",1617253095375,0.03089023,58814.0,58813.0,2.46029076]
["bitfinex","BTCUSD",1617253095575,0.03089023,58814.0,58813.0,2.41529076]
["bitfinex","BTCUSD",1617253096577,0.03089023,58814.0,58813.0,2.31021525]
["bitfinex","BTCUSD",1617253096778,0.03089023,58814.0,58813.0,2.41529076]
["bitfinex","BTCUSD",1617253096985,0.0671,58821.0,58814.0,0.10507551]
["bitfinex","BTCUSD",1617253097183,0.0671,58821.0,58820.0,0.255]
["bitfinex","BTCUSD",1617253097381,0.0671,58821.0,58820.0,1.33358]
["bitfinex","BTCUSD",1617253097579,0.0671,58821.0,58820.0,1.43358]
["bitfinex","BTCUSD",1617253097781,0.03242658,58821.0,58820.0,1.57356784]
["bitfinex","BTCUSD",1617253097978,0.03242658,58821.0,58820.0,2.27137554]
["bitfinex","BTCUSD",1617253098180,0.03242658,58821.0,58820.0,2.91663554]
["bitfinex","BTCUSD",1617253098580,0.03242658,58821.0,58820.0,3.02171105]
["bitfinex","BTCUSD",1617253098782,0.03242658,58821.0,58820.0,3.70938148]
["bitfinex","BTCUSD",1617253099182,0.03242658,58821.0,58820.0,3.60430597]
["bitfinex","BTCUSD",1617253099380,0.03242658,58821.0,58820.0,3.35430597]
["bitfinex","BTCUSD",1617253099579,0.03242658,58821.0,58820.0,3.60430597]
["bitfinex","BTCUSD",1617253099979,0.03242658,58821.0,58820.0,3.60461788]
["bitfinex","BTCUSD",1617253100805,0.03242658,58821.0,58820.0,3.18961788]
["bitfinex","BTCUSD",1617253101808,0.03242658,58821.0,58820.0,2.21388829]
["bitfinex","BTCUSD",1617253102007,0.03242658,58821.0,58820.0,2.15435788]
["bitfinex","BTCUSD",1617253103025,0.03242658,58821.0,58820.0,2.44435788]
["bitfinex","BTCUSD",1617253103225,0.03242658,58821.0,58820.0,2.54435788]
["bitfinex","BTCUSD",1617253103825,0.03242658,58821.0,58820.0,3.04435788]
["bitfinex","BTCUSD",1617253104827,0.03242658,58821.0,58820.0,3.15491788]
["bitfinex","BTCUSD",1617253105460,0.03242658,58821.0,58820.0,3.21441663]
["bitfinex","BTCUSD",1617253106110,0.02742658,58821.0,58820.0,3.31949214]
["bitfinex","BTCUSD",1617253106313,0.02742658,58821.0,58820.0,3.48449214]
["bitfinex","BTCUSD",1617253106512,0.0544,58822.0,58821.0,0.10507551]
["bitfinex","BTCUSD",1617253106713,0.0344,58823.0,58821.0,1.92211215]
["bitfinex","BTCUSD",1617253106912,0.0344,58823.0,58822.0,2.54036542]
["bitfinex","BTCUSD",1617253107115,0.57131714,58826.0,58823.0,0.10507551]
["bitfinex","BTCUSD",1617253107315,0.57131714,58826.0,58824.0,0.4]
["bitfinex","BTCUSD",1617253107514,0.21162972,58826.0,58825.0,1.11022322]
["bitfinex","BTCUSD",1617253107713,0.15141619,58826.0,58825.0,2.20224616]
["bitfinex","BTCUSD",1617253107914,0.15141619,58826.0,58825.0,3.04466874]
["bitfinex","BTCUSD",1617253108113,0.15141619,58826.0,58825.0,3.28466874]
["bitfinex","BTCUSD",1617253108712,0.15141619,58826.0,58825.0,3.38974425]
["bitfinex","BTCUSD",1617253108912,0.15141619,58826.0,58825.0,4.28466874]
["bitfinex","BTCUSD",1617253109916,0.15141619,58826.0,58825.0,4.38974425]
["bitfinex","BTCUSD",1617253110113,0.15141619,58826.0,58825.0,4.54774425]
["bitfinex","BTCUSD",1617253110313,0.15141619,58826.0,58825.0,4.79774425]
["bitfinex","BTCUSD",1617253110712,0.15141619,58826.0,58825.0,4.96869605]
["bitfinex","BTCUSD",1617253111117,0.9538,58857.0,58829.0,0.07]
["bitfinex","BTCUSD",1617253111314,0.9538,58857.0,58829.0,1.63]
["bitfinex","BTCUSD",1617253111518,0.9538,58857.0,58829.0,2.18]
["bitfinex","BTCUSD",1617253111715,0.9538,58857.0,58829.0,2.85716057]
["bitfinex","BTCUSD",1617253111913,0.9538,58857.0,58829.0,2.97769779]
["bitfinex","BTCUSD",1617253112319,0.9538,58857.0,58829.0,3.02832381]
["bitfinex","BTCUSD",1617253112917,5.300671,58830.0,58829.0,3.18232381]
["bitfinex","BTCUSD",1617253113333,5.300671,58830.0,58829.0,1.87126922]
["bitfinex","BTCUSD",1617253113530,5.300671,58830.0,58829.0,1.71232381]
["bitfinex","BTCUSD",1617253113928,5.300671,58830.0,58829.0,1.59178659]
["bitfinex","BTCUSD",1617253114128,5.300671,58830.0,58829.0,1.58678659]
["bitfinex","BTCUSD",1617253114729,5.300671,58830.0,58829.0,1.74572948]
["bitfinex","BTCUSD",1617253115131,5.300671,58830.0,58829.0,1.79572948]
["bitfinex","BTCUSD",1617253115330,5.300671,58830.0,58829.0,2.29572948]
["bitfinex","BTCUSD",1617253115532,5.300671,58830.0,58829.0,2.13678659]
["bitfinex","BTCUSD",1617253115731,5.300671,58830.0,58829.0,2.24510427]
["bitfinex","BTCUSD",1617253115954,5.300671,58830.0,58829.0,2.09110427]
["bitfinex","BTCUSD",1617253116157,5.300671,58830.0,58829.0,2.14216057]
["bitfinex","BTCUSD",1617253116359,5.300671,58830.0,58829.0,1.14257436]
["bitfinex","BTCUSD",1617253116560,5.300671,58830.0,58829.0,0.90257436]
["bitfinex","BTCUSD",1617253116956,5.300671,58830.0,58829.0,0.81491138]
["bitfinex","BTCUSD",1617253117155,5.300671,58830.0,58829.0,0.31491138]
["bitfinex","BTCUSD",1617253118168,5.300671,58830.0,58829.0,0.06491138]
["bitfinex","BTCUSD",1617253118362,6.65559549,58830.0,58829.0,0.03991138]
["bitfinex","BTCUSD",1617253118629,6.65559549,58830.0,58829.0,0.07960872]
["bitfinex","BTCUSD",1617253118826,6.65559549,58830.0,58829.0,0.03991138]
["bitfinex","BTCUSD",1617253119029,5.837971,58830.0,58829.0,0.03991138]
["bitfinex","BTCUSD",1617253121054,5.837971,58830.0,58829.0,0.04032307]
["bitfinex","BTCUSD",1617253121247,5.837971,58830.0,58829.0,0.14032307]
["bitfinex","BTCUSD",1617253121452,5.837971,58830.0,58829.0,0.04032307]
["bitfinex","BTCUSD",1617253121645,5.837971,58830.0,58829.0,0.14032307]
["bitfinex","BTCUSD",1617253123847,5.837971,58830.0,58829.0,0.04032307]
["bitfinex","BTCUSD",1617253124048,5.837971,58830.0,58829.0,0.14032307]
["bitfinex","BTCUSD",1617253125051,6.62525976,58830.0,58829.0,0.14032307]
["bitfinex","BTCUSD",1617253126452,6.62525976,58830.0,58829.0,0.04032307]
["bitfinex","BTCUSD",1617253126656,6.62525976,58830.0,58829.0,0.14032307]
["bitfinex","BTCUSD",1617253127055,6.62525976,58830.0,58829.0,0.19032307]
["bitfinex","BTCUSD",1617253127261,6.62525976,58830.0,58829.0,0.14032307]
["bitfinex","BTCUSD",1617253128058,6.62525976,58830.0,58829.0,0.04032307]
["bitfinex","BTCUSD",1617253128255,6.62525976,58830.0,58829.0,0.14032307]
["bitfinex","BTCUSD",1617253128654,6.62525976,58830.0,58829.0,0.19032307]
["bitfinex","BTCUSD",1617253129283,6.62525976,58830.0,58829.0,0.4047646]
["bitfinex","BTCUSD",1617253129880,6.60261545,58830.0,58829.0,0.4047646]
["bitfinex","BTCUSD",1617253130080,6.60261545,58830.0,58829.0,0.3547646]
["bitfinex","BTCUSD",1617253130486,6.60261545,58830.0,58829.0,0.41439259]
["bitfinex","BTCUSD",1617253130882,6.59487855,58830.0,58829.0,0.41439259]
["bitfinex","BTCUSD",1617253131708,6.59487855,58830.0,58829.0,0.3547646]
["bitfinex","BTCUSD",1617253132303,6.58987855,58830.0,58829.0,0.3547646]
["bitfinex","BTCUSD",1617253132505,6.58987855,58830.0,58829.0,0.41439361]
["bitfinex","BTCUSD",1617253133307,6.58987855,58830.0,58829.0,0.3547646]
["bitfinex","BTCUSD",1617253134322,6.58987855,58830.0,58829.0,0.4047646]
["bitfinex","BTCUSD",1617253135926,6.58987855,58830.0,58829.0,0.3878546]
["bitfinex","BTCUSD",1617253138212,6.58987855,58830.0,58829.0,0.3978546]
["bitfinex","BTCUSD",1617253138812,6.58987855,58830.0,58829.0,0.457472]
["bitfinex","BTCUSD",1617253139213,6.58987855,58830.0,58829.0,0.3978546]
["bitfinex","BTCUSD",1617253139413,11.58987855,58830.0,58829.0,0.3978546]
["bitfinex","BTCUSD",1617253139834,11.58987855,58830.0,58829.0,0.45747235]
["bitfinex","BTCUSD",1617253143260,11.58987855,58830.0,58829.0,0.3978546]
["bitfinex","BTCUSD",1617253145685,11.58487855,58830.0,58829.0,0.3978546]
["bitfinex","BTCUSD",1617253146087,11.58487855,58830.0,58829.0,0.32438272]
["bitfinex","BTCUSD",1617253146287,11.58487855,58830.0,58829.0,0.2647646]
["bitfinex","BTCUSD",1617253147287,11.58487855,58830.0,58829.0,0.3147646]
["bitfinex","BTCUSD",1617253147509,11.58487855,58830.0,58829.0,0.4147646]
["bitfinex","BTCUSD",1617253149514,11.58487855,58830.0,58829.0,0.2647646]
["bitfinex","BTCUSD",1617253150344,12.67880304,58830.0,58829.0,0.05032307]
["bitfinex","BTCUSD",1617253150549,13.06948004,58830.0,58829.0,0.05032307]
["bitfinex","BTCUSD",1617253150942,13.06948004,58830.0,58829.0,0.01041169]
["bitfinex","BTCUSD",1617253150944,13.11948004,58830.0,58829.0,0.01041169]
["bitfinex","BTCUSD",1617253151344,12.67880304,58830.0,58829.0,0.01041169]
["bitfinex","BTCUSD",1617253151545,11.74387855,58830.0,58829.0,0.01041169]
["bitfinex","BTCUSD",1617253152351,11.58487855,58830.0,58829.0,0.01041169]
["bitfinex","BTCUSD",1617253152963,11.58487855,58830.0,58829.0,0.11041169]
["bitfinex","BTCUSD",1617253152964,11.57987855,58830.0,58829.0,0.11041169]
["bitfinex","BTCUSD",1617253153168,11.57987855,58830.0,58829.0,0.14599953]
["bitfinex","BTCUSD",1617253153365,11.57987855,58830.0,58829.0,0.19599953]
["bitfinex","BTCUSD",1617253153566,11.57987855,58830.0,58829.0,0.39599953]
["bitfinex","BTCUSD",1617253153761,11.57987855,58830.0,58829.0,0.49599953]
["bitfinex","BTCUSD",1617253153963,11.57987855,58830.0,58829.0,0.72599953]
["bitfinex","BTCUSD",1617253154363,11.57987855,58830.0,58829.0,0.49599953]
["bitfinex","BTCUSD",1617253154562,11.57987855,58830.0,58829.0,0.44599953]
["bitfinex","BTCUSD",1617253155781,11.11987855,58830.0,58829.0,0.44599953]
["bitfinex","BTCUSD",1617253156583,11.11987855,58830.0,58829.0,0.49599953]
["bitfinex","BTCUSD",1617253157380,11.11987855,58830.0,58829.0,0.57042953]
["bitfinex","BTCUSD",1617253157782,11.11987855,58830.0,58829.0,0.63002478]
["bitfinex","BTCUSD",1617253158008,11.11987855,58830.0,58829.0,0.57042953]
["bitfinex","BTCUSD",1617253158211,11.11987855,58830.0,58829.0,0.63002463]
["bitfinex","BTCUSD",1617253158411,11.11987855,58830.0,58829.0,0.79542953]
["bitfinex","BTCUSD",1617253160213,11.11987855,58830.0,58829.0,1.01013201]
["bitfinex","BTCUSD",1617253160415,11.11987855,58830.0,58829.0,1.04013201]
["bitfinex","BTCUSD",1617253160639,11.11987855,58830.0,58829.0,0.69542953]
["bitfinex","BTCUSD",1617253160838,11.11987855,58830.0,58829.0,0.91013201]
["bitfinex","BTCUSD",1617253161638,11.11987855,58830.0,58829.0,0.86013201]
["bitfinex","BTCUSD",1617253161839,11.11987855,58830.0,58829.0,0.64542953]
["bitfinex","BTCUSD",1617253162639,11.11987855,58830.0,58829.0,0.57099953]
["bitfinex","BTCUSD",1617253162842,11.11987855,58830.0,58829.0,0.84519707]
["bitfinex","BTCUSD",1617253163040,11.11987855,58830.0,58829.0,0.62099953]
["bitfinex","BTCUSD",1617253164261,11.11987855,58830.0,58829.0,0.72099953]
["bitfinex","BTCUSD",1617253164659,11.11987855,58830.0,58829.0,0.93570201]
["bitfinex","BTCUSD",1617253166964,11.10487855,58830.0,58829.0,0.99519535]
["bitfinex","BTCUSD",1617253167367,11.10487855,58830.0,58829.0,0.93570201]
["bitfinex","BTCUSD",1617253167766,11.10462605,58830.0,58829.0,1.04781999]
["bitfinex","BTCUSD",1617253168368,11.10462605,58830.0,58829.0,0.97011417]
["bitfinex","BTCUSD",1617253169971,11.10462605,58830.0,58829.0,0.75541169]
["bitfinex","BTCUSD",1617253170169,11.10462605,58830.0,58829.0,0.79501113]
["bitfinex","BTCUSD",1617253170770,11.10462605,58830.0,58829.0,0.75541169]
["bitfinex","BTCUSD",1617253171171,11.10462605,58830.0,58829.0,0.79501128]
["bitfinex","BTCUSD",1617253172172,11.10462605,58830.0,58829.0,0.75541169]
["bitfinex","BTCUSD",1617253173274,11.10462605,58830.0,58829.0,0.53041169]
["bitfinex","BTCUSD",1617253175677,11.10462605,58830.0,58829.0,0.50041169]
["bitfinex","BTCUSD",1617253176998,11.10462605,58830.0,58829.0,0.53041169]
["bitfinex","BTCUSD",1617253177799,11.10462605,58830.0,58829.0,0.58138471]
["bitfinex","BTCUSD",1617253178001,11.10462605,58830.0,58829.0,1.05432471]
["bitfinex","BTCUSD",1617253178201,11.10462605,58830.0,58829.0,1.20432471]
["bitfinex","BTCUSD",1617253178603,11.10462605,58830.0,58829.0,1.28636671]
["bitfinex","BTCUSD",1617253179019,11.10462605,58830.0,58829.0,1.78636671]
["bitfinex","BTCUSD",1617253180623,11.10462605,58830.0,58829.0,2.29726494]
["bitfinex","BTCUSD",1617253180823,11.10462605,58830.0,58829.0,2.35836612]
["bitfinex","BTCUSD",1617253181023,11.10462605,58830.0,58829.0,2.76222654]
["bitfinex","BTCUSD",1617253181311,11.10462605,58830.0,58829.0,2.87061923]
["bitfinex","BTCUSD",1617253181312,10.76503705,58830.0,58829.0,2.87061923]
["bitfinex","BTCUSD",1617253181514,9.38767371,58830.0,58829.0,2.87061923]
["bitfinex","BTCUSD",1617253181771,9.38767371,58830.0,58829.0,3.41376998]
["bitfinex","BTCUSD",1617253181772,7.23708757,58830.0,58829.0,3.41376998]
["bitfinex","BTCUSD",1617253181970,5.8010762,58830.0,58829.0,3.41376998]
["bitfinex","BTCUSD",1617253182166,5.06354836,58830.0,58829.0,3.41376998]
["bitfinex","BTCUSD",1617253182369,2.69395471,58830.0,58829.0,4.41376998]
["bitfinex","BTCUSD",1617253182567,2.35441871,58830.0,58829.0,4.51579626]
["bitfinex","BTCUSD",1617253182772,1.7248581,58830.0,58829.0,4.51579626]
["bitfinex","BTCUSD",1617253182968,1.3853221,58830.0,58829.0,4.32449389]
["bitfinex","BTCUSD",1617253183169,1.3853221,58830.0,58829.0,5.11193584]
["bitfinex","BTCUSD",1617253183368,0.77315047,58830.0,58829.0,5.81449008]
["bitfinex","BTCUSD",1617253183970,5.0,58832.0,58830.0,0.49658333]
["bitfinex","BTCUSD",1617253183971,4.41495806,58832.0,58830.0,0.49658333]
["bitfinex","BTCUSD",1617253184170,4.41495806,58832.0,58831.0,2.22794849]
["bitfinex","BTCUSD",1617253184374,4.41495806,58832.0,58831.0,3.53774924]
["bitfinex","BTCUSD",1617253184573,4.11275822,58832.0,58831.0,4.37666689]
["bitfinex","BTCUSD",1617253184775,4.11275822,58832.0,58831.0,4.57869317]
["bitfinex","BTCUSD",1617253184976,3.84135847,58832.0,58831.0,4.73466846]
["bitfinex","BTCUSD",1617253185573,3.64570759,58832.0,58831.0,4.73466846]
["bitfinex","BTCUSD",1617253185973,3.64570759,58832.0,58831.0,4.89319682]
["bitfinex","BTCUSD",1617253186173,3.37606415,58832.0,58831.0,4.89319682]
["bitfinex","BTCUSD",1617253186374,3.37606415,58832.0,58831.0,5.05594947]
["bitfinex","BTCUSD",1617253186573,3.36604913,58832.0,58831.0,5.05594947]
["bitfinex","BTCUSD",1617253186773,3.09440965,58832.0,58831.0,8.55094947]
["bitfinex","BTCUSD",1617253186994,2.09400965,58832.0,58831.0,8.55094947]
["bitfinex","BTCUSD",1617253187192,1.95800002,58832.0,58831.0,9.06118244]
["bitfinex","BTCUSD",1617253187591,1.9426113,58832.0,58831.0,9.06118244]
["bitfinex","BTCUSD",1617253187793,1.8477443,58832.0,58831.0,9.06118244]
["bitfinex","BTCUSD",1617253187996,1.8477443,58832.0,58831.0,8.55094947]
["bitfinex","BTCUSD",1617253188395,1.40182321,58832.0,58831.0,8.55094947]
["bitfinex","BTCUSD",1617253188798,1.06231521,58832.0,58831.0,9.06118244]
["bitfinex","BTCUSD",1617253188999,0.89492449,58868.0,58832.0,0.10507551]
["bitfinex","BTCUSD",1617253189200,0.85492449,58868.0,58867.0,0.04]
["bitfinex","BTCUSD",1617253189401,2.4,58867.0,58853.0,0.03]
["bitfinex","BTCUSD",1617253189625,0.85492449,58866.0,58853.0,0.03]
["bitfinex","BTCUSD",1617253189825,0.85492449,58866.0,58859.0,0.254633]
["bitfinex","BTCUSD",1617253189826,0.005,58863.0,58859.0,0.254633]
["bitfinex","BTCUSD",1617253190022,0.85492449,58862.0,58859.0,0.254633]
["bitfinex","BTCUSD",1617253190222,0.84492449,58862.0,58859.0,0.304633]
["bitfinex","BTCUSD",1617253190627,0.84492449,58862.0,58860.0,0.1]
["bitfinex","BTCUSD",1617253190827,0.84492449,58862.0,58858.0,0.5]
["bitfinex","BTCUSD",1617253191424,0.21,58861.0,58857.0,0.1]
["bitfinex","BTCUSD",1617253191625,0.84492449,58860.0,58857.0,0.1]
["bitfinex","BTCUSD",1617253191825,1.00292449,58858.0,58857.0,0.1]
["bitfinex","BTCUSD",1617253192027,0.99792449,58858.0,58857.0,0.1]
["bitfinex","BTCUSD",1617253192846,0.004,58860.0,58857.0,0.1]
["bitfinex","BTCUSD",1617253193045,0.19524053,58863.0,58857.0,0.1]
["bitfinex","BTCUSD",1617253193046,0.84492449,58862.0,58857.0,0.1]
["bitfinex","BTCUSD",1617253194865,0.84492449,58862.0,58858.0,0.00039004]
["bitfinex","BTCUSD",1617253195266,0.19,58861.0,58858.0,0.00039004]
["bitfinex","BTCUSD",1617253195468,1.04416502,58863.0,58858.0,0.00039004]
["bitfinex","BTCUSD",1617253196352,0.19924053,58863.0,58858.0,0.00039004]
["bitfinex","BTCUSD",1617253196551,1.04416502,58863.0,58858.0,0.00039004]
["bitfinex","BTCUSD",1617253196751,1.04416502,58863.0,58859.0,0.254656]
["bitfinex","BTCUSD",1617253196752,0.19924053,58863.0,58859.0,0.254656]
["bitfinex","BTCUSD",1617253197164,0.19524053,58863.0,58859.0,0.304656]
["bitfinex","BTCUSD",1617253197410,0.19524053,58863.0,58860.0,0.235]
["bitfinex","BTCUSD",1617253197607,0.19524053,58863.0,58860.0,0.285]
["bitfinex","BTCUSD",1617253198405,0.19524053,58863.0,58861.0,0.0169]
["bitfinex","BTCUSD",1617253198602,1.04016502,58863.0,58861.0,0.0169]
["bitfinex","BTCUSD",1617253199200,0.205,58862.0,58861.0,0.0169]
["bitfinex","BTCUSD",1617253200822,0.06790953,58863.0,58861.0,0.0169]
["bitfinex","BTCUSD",1617253201819,0.004,58864.0,58861.0,0.0169]
["bitfinex","BTCUSD",1617253202020,0.04,58867.0,58861.0,0.0169]
["bitfinex","BTCUSD",1617253202221,0.84492449,58866.0,58861.0,0.0169]
["bitfinex","BTCUSD",1617253202421,0.03830303,58865.0,58861.0,0.0169]
["bitfinex","BTCUSD",1617253202645,0.03830303,58865.0,58862.0,0.2]
["bitfinex","BTCUSD",1617253203043,0.03830303,58865.0,58862.0,0.25]
["bitfinex","BTCUSD",1617253203243,0.03830303,58865.0,58863.0,0.0169]
["bitfinex","BTCUSD",1617253203649,0.03330303,58865.0,58863.0,0.07656206]
["bitfinex","BTCUSD",1617253203844,0.03330303,58865.0,58863.0,0.20935146]
["bitfinex","BTCUSD",1617253204044,0.03330303,58865.0,58864.0,0.15]
["bitfinex","BTCUSD",1617253204247,0.18830303,58865.0,58864.0,0.1827892]
["bitfinex","BTCUSD",1617253204443,0.18830303,58865.0,58864.0,0.2327892]
["bitfinex","BTCUSD",1617253204645,0.18830303,58865.0,58864.0,0.3327892]
["bitfinex","BTCUSD",1617253205678,0.03330303,58865.0,58864.0,0.3327892]
["bitfinex","BTCUSD",1617253205879,0.004,58868.0,58864.0,0.3327892]
["bitfinex","BTCUSD",1617253206082,0.054,58871.0,58865.0,0.03279323]
["bitfinex","BTCUSD",1617253206285,0.89892449,58871.0,58865.0,0.03279323]
["bitfinex","BTCUSD",1617253206484,0.04,58870.0,58869.0,0.03977445]
["bitfinex","BTCUSD",1617253206681,0.88492449,58870.0,58869.0,0.03977445]
["bitfinex","BTCUSD",1617253207081,0.4,58870.0,58869.0,0.03977445]
["bitfinex","BTCUSD",1617253207286,0.88492449,58870.0,58866.0,0.03279402]
["bitfinex","BTCUSD",1617253207484,0.04,58870.0,58866.0,0.03279402]
["bitfinex","BTCUSD",1617253207691,0.33954191,58875.0,58868.0,0.03975678]
["bitfinex","BTCUSD",1617253207692,0.04,58875.0,58868.0,0.03975678]
["bitfinex","BTCUSD",1617253207902,0.035,58875.0,58870.0,0.03975521]
["bitfinex","BTCUSD",1617253208100,0.84492449,58881.0,58874.0,0.02]
["bitfinex","BTCUSD",1617253208300,0.84932449,58881.0,58876.0,0.03975204]
["bitfinex","BTCUSD",1617253208498,0.84492449,58880.0,58876.0,0.03975204]
["bitfinex","BTCUSD",1617253208700,0.84492449,58880.0,58877.0,0.0397513]
["bitfinex","BTCUSD",1617253209098,0.84492449,58880.0,58877.0,0.03276743]
["bitfinex","BTCUSD",1617253209299,0.84492449,58880.0,58876.0,0.03975144]
["bitfinex","BTCUSD",1617253209495,0.84492449,58882.0,58876.0,0.03975144]
["bitfinex","BTCUSD",1617253209899,0.175,58881.0,58876.0,0.03975144]
["bitfinex","BTCUSD",1617253210099,0.175,58881.0,58877.0,0.0566513]
["bitfinex","BTCUSD",1617253210100,0.84492449,58880.0,58877.0,0.0566513]
["bitfinex","BTCUSD",1617253210299,0.84492449,58880.0,58877.0,0.0894182]
["bitfinex","BTCUSD",1617253210722,0.84492449,58880.0,58878.0,0.03276738]
["bitfinex","BTCUSD",1617253210924,0.84492449,58886.0,58878.0,0.03276738]
["bitfinex","BTCUSD",1617253211122,0.285,58885.0,58878.0,0.03276738]
["bitfinex","BTCUSD",1617253211406,0.84492449,58884.0,58878.0,0.03276738]
["bitfinex","BTCUSD",1617253213007,0.84492449,58884.0,58879.0,0.0169]
["bitfinex","BTCUSD",1617253213251,0.17,58883.0,58879.0,0.0169]
["bitfinex","BTCUSD",1617253213453,0.84492449,58882.0,58880.0,0.03276714]
["bitfinex","BTCUSD",1617253214451,1.01492449,58883.0,58880.0,0.03276714]
["bitfinex","BTCUSD",1617253214650,0.17,58883.0,58880.0,0.03276714]
["bitfinex","BTCUSD",1617253214856,0.84492449,58885.0,58880.0,0.03276714]
["bitfinex","BTCUSD",1617253215865,1.00592449,58885.0,58880.0,0.03276714]
["bitfinex","BTCUSD",1617253216067,1.15492449,58884.0,58880.0,0.03276714]
["bitfinex","BTCUSD",1617253216267,0.84492449,58883.0,58880.0,0.03276714]
["bitfinex","BTCUSD",1617253216470,0.84492449,58883.0,58881.0,0.0169]
["bitfinex","BTCUSD",1617253216668,2.625,58882.0,58881.0,0.0169]
["bitfinex","BTCUSD",1617253216867,3.46992449,58882.0,58881.0,0.0169]
["bitfinex","BTCUSD",1617253217066,1.05992449,58882.0,58881.0,0.0169]
["bitfinex","BTCUSD",1617253217465,0.215,58882.0,58881.0,0.0169]
["bitfinex","BTCUSD",1617253217668,0.161,58885.0,58881.0,0.04967455]
["bitfinex","BTCUSD",1617253217868,0.0042,58886.0,58881.0,0.04967455]
["bitfinex","BTCUSD",1617253218071,0.12731,58887.0,58882.0,0.03029839]
["bitfinex","BTCUSD",1617253218072,0.84492449,58885.0,58882.0,0.03029839]
["bitfinex","BTCUSD",1617253218269,0.285,58884.0,58882.0,0.03029839]
["bitfinex","BTCUSD",1617253218490,0.84492449,58883.0,58882.0,0.03029839]
["bitfinex","BTCUSD",1617253218694,0.275,58884.0,58881.0,0.1169]
["bitfinex","BTCUSD",1617253218695,0.84492449,58882.0,58881.0,0.1169]
["bitfinex","BTCUSD",1617253218892,0.91,58882.0,58881.0,0.1169]
["bitfinex","BTCUSD",1617253219096,0.84492449,58883.0,58881.0,0.1169]
["bitfinex","BTCUSD",1617253219695,0.83992449,58886.0,58881.0,0.371499]
["bitfinex","BTCUSD",1617253220093,0.57548155,58890.0,58881.0,0.371499]
["bitfinex","BTCUSD",1617253220094,0.21,58885.0,58881.0,0.371499]
["bitfinex","BTCUSD",1617253220296,1.04992449,58885.0,58881.0,0.371499]
["bitfinex","BTCUSD",1617253220497,0.21,58885.0,58881.0,0.371499]
["bitfinex","BTCUSD",1617253220696,0.4864,58890.0,58881.0,0.371499]
["bitfinex","BTCUSD",1617253220895,0.83992449,58889.0,58881.0,0.37187245]
["bitfinex","BTCUSD",1617253221135,0.630677,58888.0,58884.0,0.02]
["bitfinex","BTCUSD",1617253221333,0.24,58888.0,58884.0,0.02]
["bitfinex","BTCUSD",1617253221738,1.07992449,58888.0,58885.0,0.0169]
["bitfinex","BTCUSD",1617253221936,0.390677,58886.0,58885.0,0.0169]
["bitfinex","BTCUSD",1617253222134,0.25,58887.0,58885.0,0.0169]
["bitfinex","BTCUSD",1617253222334,0.4904,58890.0,58885.0,0.0169]
["bitfinex","BTCUSD",1617253222539,0.57992449,58889.0,58885.0,0.0169]
["bitfinex","BTCUSD",1617253222737,1.07032449,58890.0,58886.0,0.02]
["bitfinex","BTCUSD",1617253222935,0.4864,58890.0,58886.0,0.02]
["bitfinex","BTCUSD",1617253223136,0.175,58889.0,58886.0,0.02]
["bitfinex","BTCUSD",1617253223537,0.175,58889.0,58883.0,0.354175]
["bitfinex","BTCUSD",1617253223538,0.18284981,58884.0,58883.0,0.354175]
["bitfinex","BTCUSD",1617253223752,0.18284981,58884.0,58883.0,0.04958]
["bitfinex","BTCUSD",1617253224150,0.17784981,58884.0,58883.0,0.04958]
["bitfinex","BTCUSD",1617253224351,0.47284981,58884.0,58883.0,0.04958]
["bitfinex","BTCUSD",1617253224554,0.47284981,58884.0,58881.0,0.00037345]
["bitfinex","BTCUSD",1617253224757,0.47284981,58884.0,58882.0,0.254587]
["bitfinex","BTCUSD",1617253224953,0.17784981,58884.0,58882.0,0.304587]
["bitfinex","BTCUSD",1617253225352,0.17784981,58884.0,58883.0,0.1]
["bitfinex","BTCUSD",1617253227399,0.18420557,58884.0,58883.0,0.109]
["bitfinex","BTCUSD",1617253227601,0.18420557,58884.0,58883.0,0.36239269]
["bitfinex","BTCUSD",1617253229600,0.18420557,58884.0,58883.0,0.86239269]
["bitfinex","BTCUSD",1617253229803,0.18420557,58884.0,58883.0,0.754]
["bitfinex","BTCUSD",1617253230400,0.18420557,58884.0,58883.0,0.86239269]
["bitfinex","BTCUSD",1617253230801,0.18420557,58884.0,58883.0,0.754]
["bitfinex","BTCUSD",1617253231200,0.18420557,58884.0,58883.0,0.86239269]
["bitfinex","BTCUSD",1617253231632,0.18420557,58884.0,58883.0,0.86276541]
["bitfinex","BTCUSD",1617253231835,0.18420557,58884.0,58883.0,1.34966554]
["bitfinex","BTCUSD",1617253232435,0.18420557,58884.0,58883.0,4.34966554]
["bitfinex","BTCUSD",1617253232633,0.18420557,58884.0,58883.0,4.07720694]
["bitfinex","BTCUSD",1617253233034,0.17920557,58884.0,58883.0,4.07720694]
["bitfinex","BTCUSD",1617253234451,0.17920557,58884.0,58883.0,4.27720694]
["bitfinex","BTCUSD",1617253235851,0.17920557,58884.0,58883.0,4.69728245]
["bitfinex","BTCUSD",1617253236053,0.17420557,58884.0,58883.0,4.69728245]
["bitfinex","BTCUSD",1617253236452,0.17420557,58884.0,58883.0,4.79728245]
["bitfinex","BTCUSD",1617253236656,0.16920557,58884.0,58883.0,4.37720694]
["bitfinex","BTCUSD",1617253236883,0.16920557,58884.0,58883.0,4.82728245]
["bitfinex","BTCUSD",1617253239285,0.16920557,58884.0,58883.0,4.98928245]
["bitfinex","BTCUSD",1617253239906,0.17491715,58884.0,58883.0,4.98928245]
["bitfinex","BTCUSD",1617253240107,0.17491715,58884.0,58883.0,5.38079027]
["bitfinex","BTCUSD",1617253240305,0.17491715,58884.0,58883.0,4.98928245]
["bitfinex","BTCUSD",1617253241588,0.17491715,58884.0,58883.0,5.35079027]
["bitfinex","BTCUSD",1617253242037,0.16991715,58884.0,58883.0,5.35079027]
["bitfinex","BTCUSD",1617253242231,0.16991715,58884.0,58883.0,4.99928245]
["bitfinex","BTCUSD",1617253242435,0.16991715,58884.0,58883.0,4.99028245]
["bitfinex","BTCUSD",1617253242835,0.16991715,58884.0,58883.0,5.02028245]
["bitfinex","BTCUSD",1617253244434,0.16991715,58884.0,58883.0,5.06028245]
["bitfinex","BTCUSD",1617253244649,0.16991715,58884.0,58883.0,4.64020694]
["bitfinex","BTCUSD",1617253244852,0.16991715,58884.0,58883.0,5.06028245]
["bitfinex","BTCUSD",1617253245651,0.1749172,58884.0,58883.0,5.06028245]
["bitfinex","BTCUSD",1617253245852,0.1749172,58884.0,58883.0,4.60020694]
["bitfinex","BTCUSD",1617253246055,0.1749172,58884.0,58883.0,5.02028245]
["bitfinex","BTCUSD",1617253246455,0.4677,58922.0,58884.0,0.42007551]
["bitfinex","BTCUSD",1617253246658,0.4677,58922.0,58883.0,4.64020694]
["bitfinex","BTCUSD",1617253246659,0.872,58905.0,58904.0,0.04]
["bitfinex","BTCUSD",1617253246858,0.4677,58922.0,58904.0,0.04]
["bitfinex","BTCUSD",1617253247059,0.002,58917.0,58904.0,0.04]
["bitfinex","BTCUSD",1617253247288,0.57992449,58916.0,58904.0,0.04]
["bitfinex","BTCUSD",1617253248086,0.57992449,58916.0,58904.0,0.294462]
["bitfinex","BTCUSD",1617253248284,0.57992449,58916.0,58904.0,0.394462]
["bitfinex","BTCUSD",1617253248486,0.57992449,58916.0,58904.0,0.444462]
["bitfinex","BTCUSD",1617253248683,0.57992449,58916.0,58904.0,0.04]
["bitfinex","BTCUSD",1617253249285,0.57492449,58916.0,58905.0,0.04]
["bitfinex","BTCUSD",1617253249685,0.57492449,58916.0,58911.0,0.04]
["bitfinex","BTCUSD",1617253249906,0.57492449,58916.0,58913.0,0.254456]
["bitfinex","BTCUSD",1617253250304,0.57692449,58917.0,58913.0,0.304456]
["bitfinex","BTCUSD",1617253250503,0.4677,58922.0,58913.0,0.344456]
["bitfinex","BTCUSD",1617253250704,0.4677,58922.0,58914.0,0.14]
["bitfinex","BTCUSD",1617253250905,0.57492449,58921.0,58914.0,0.19]
["bitfinex","BTCUSD",1617253251105,0.57492449,58921.0,58915.0,0.04]
["bitfinex","BTCUSD",1617253251506,0.57492449,58921.0,58915.0,0.035]
["bitfinex","BTCUSD",1617253251706,0.47340828,58922.0,58914.0,0.05]
["bitfinex","BTCUSD",1617253251707,0.72992449,58920.0,58914.0,0.05]
["bitfinex","BTCUSD",1617253251907,0.57492449,58919.0,58910.0,0.1]
["bitfinex","BTCUSD",1617253252107,0.57492449,58919.0,58914.0,0.254428]
["bitfinex","BTCUSD",1617253252529,0.57492449,58919.0,58914.0,0.304428]
["bitfinex","BTCUSD",1617253252732,0.57492449,58917.0,58915.0,0.1]
["bitfinex","BTCUSD",1617253252931,0.57492449,58917.0,58915.0,0.10034895]
["bitfinex","BTCUSD",1617253253130,0.47340828,58922.0,58916.0,0.254441]
["bitfinex","BTCUSD",1617253253332,0.57492449,58921.0,58916.0,0.254441]
["bitfinex","BTCUSD",1617253253528,0.57492449,58921.0,58916.0,0.05]
["bitfinex","BTCUSD",1617253253930,0.155,58920.0,58915.0,0.05034895]
["bitfinex","BTCUSD",1617253254129,0.57492449,58920.0,58915.0,0.00034895]
["bitfinex","BTCUSD",1617253254331,0.57492449,58921.0,58918.0,0.254425]
["bitfinex","BTCUSD",1617253254529,0.57492449,58921.0,58918.0,0.304425]
["bitfinex","BTCUSD",1617253254729,0.57492449,58921.0,58919.0,0.1]
["bitfinex","BTCUSD",1617253255172,0.47340828,58922.0,58919.0,0.1]
["bitfinex","BTCUSD",1617253255173,0.72492449,58920.0,58919.0,0.1]
["bitfinex","BTCUSD",1617253255363,0.57492449,58920.0,58919.0,0.1]
["bitfinex","BTCUSD",1617253255963,0.56992449,58920.0,58919.0,0.12]
["bitfinex","BTCUSD",1617253256416,2.41492449,58920.0,58919.0,0.12]
["bitfinex","BTCUSD",1617253256610,2.41492449,58920.0,58919.0,0.02]
["bitfinex","BTCUSD",1617253256611,2.96160149,58920.0,58919.0,0.02]
["bitfinex","BTCUSD",1617253256809,3.31703149,58920.0,58919.0,0.02]
["bitfinex","BTCUSD",1617253257207,3.31203149,58920.0,58919.0,0.02]
["bitfinex","BTCUSD",1617253257404,4.86203149,58920.0,58919.0,0.02]
["bitfinex","BTCUSD",1617253258607,4.81203149,58920.0,58919.0,0.02]
["bitfinex","BTCUSD",1617253259406,4.80703149,58920.0,58919.0,0.02]
["bitfinex","BTCUSD",1617253259609,0.55519758,58915.0,58907.0,0.254473]
["bitfinex","BTCUSD",1617253259809,0.55019758,58915.0,58907.0,0.249473]
["bitfinex","BTCUSD",1617253260010,0.55019758,58915.0,58907.0,0.299473]
["bitfinex","BTCUSD",1617253260612,0.55019758,58915.0,58904.0,0.1]
["bitfinex","BTCUSD",1617253260810,0.225,58914.0,58904.0,0.1]
["bitfinex","BTCUSD",1617253261213,0.55019758,58915.0,58904.0,0.1]
["bitfinex","BTCUSD",1617253262014,1.06012207,58915.0,58904.0,0.1]
["bitfinex","BTCUSD",1617253262215,0.154,58913.0,58910.0,0.254459]
["bitfinex","BTCUSD",1617253262411,0.154,58913.0,58910.0,0.304459]
["bitfinex","BTCUSD",1617253262812,0.154,58913.0,58911.0,0.1]
["bitfinex","BTCUSD",1617253263834,0.154,58913.0,58912.0,0.00030856]
["bitfinex","BTCUSD",1617253264433,1.51460149,58913.0,58912.0,0.00030856]
["bitfinex","BTCUSD",1617253264639,1.36460149,58913.0,58912.0,0.00030856]
["bitfinex","BTCUSD",1617253265033,0.700677,58913.0,58912.0,0.00030856]
["bitfinex","BTCUSD",1617253265237,0.06,58913.0,58912.0,0.00030856]
["bitfinex","BTCUSD",1617253265656,0.223,58913.0,58912.0,0.00030856]
["bitfinex","BTCUSD",1617253265854,0.06,58913.0,58912.0,0.00030856]
["bitfinex","BTCUSD",1617253266059,0.96060149,58913.0,58912.0,0.00030856]
["bitfinex","BTCUSD",1617253266259,0.611677,58913.0,58912.0,0.00030856]
["bitfinex","BTCUSD",1617253266458,1.481677,58913.0,58912.0,0.00030856]
["bitfinex","BTCUSD",1617253266657,1.99160149,58913.0,58912.0,0.00030856]
["bitfinex","BTCUSD",1617253267256,2.73660149,58913.0,58912.0,0.00030856]
["bitfinex","BTCUSD",1617253267457,2.73610149,58913.0,58912.0,0.00030856]
["bitfinex","BTCUSD",1617253267661,1.98610149,58913.0,58912.0,0.00030856]
["bitfinex","BTCUSD",1617253267869,1.98610149,58913.0,58912.0,8.56e-06]
["bitfinex","BTCUSD",1617253267870,2.24060749,58913.0,58912.0,8.56e-06]
["bitfinex","BTCUSD",1617253268284,2.24040749,58913.0,58912.0,8.56e-06]
["bitfinex","BTCUSD",1617253268487,2.23540749,58913.0,58889.0,0.03972201]
["bitfinex","BTCUSD",1617253268684,2.23540749,58913.0,58885.0,0.169]
["bitfinex","BTCUSD",1617253268685,0.50992449,58905.0,58887.0,0.03972263]
["bitfinex","BTCUSD",1617253268884,0.12575572,58890.0,58887.0,0.03972263]
["bitfinex","BTCUSD",1617253269091,0.12575572,58890.0,58885.0,0.169]
["bitfinex","BTCUSD",1617253269092,0.035,58889.0,58885.0,0.20872408]
["bitfinex","BTCUSD",1617253269285,0.035,58889.0,58885.0,0.169]
["bitfinex","BTCUSD",1617253269483,0.127303,58890.0,58885.0,0.169]
["bitfinex","BTCUSD",1617253269682,0.127303,58890.0,58886.0,0.205]
["bitfinex","BTCUSD",1617253270082,0.00571129,58889.0,58886.0,0.205]
["bitfinex","BTCUSD",1617253270282,0.00571129,58889.0,58885.0,0.169]
["bitfinex","BTCUSD",1617253272148,0.00571129,58889.0,58885.0,0.219]
["bitfinex","BTCUSD",1617253272347,0.00571129,58889.0,58886.0,0.22]
["bitfinex","BTCUSD",1617253272746,0.00571129,58889.0,58886.0,0.32]
["bitfinex","BTCUSD",1617253273351,0.00571129,58889.0,58885.0,0.169]
["bitfinex","BTCUSD",1617253273552,0.161,58887.0,58885.0,0.169]
["bitfinex","BTCUSD",1617253273751,0.00571129,58889.0,58885.0,0.169]
["bitfinex","BTCUSD",1617253274547,0.00571129,58889.0,58885.0,0.16928837]
["bitfinex","BTCUSD",1617253275149,0.38761829,58889.0,58885.0,0.16928837]
["bitfinex","BTCUSD",1617253275349,0.162,58887.0,58885.0,0.16928837]
["bitfinex","BTCUSD",1617253275550,0.38761829,58889.0,58885.0,0.16928837]
["bitfinex","BTCUSD",1617253275749,0.13300729,58889.0,58886.0,0.14]
["bitfinex","BTCUSD",1617253275948,0.13300729,58889.0,58887.0,0.275]
["bitfinex","BTCUSD",1617253277357,0.13300729,58889.0,58887.0,0.27]
["bitfinex","BTCUSD",1617253277561,0.13300729,58889.0,58887.0,0.32]
["bitfinex","BTCUSD",1617253277761,0.13300729,58889.0,58888.0,0.3]
["bitfinex","BTCUSD",1617253278987,0.13300729,58889.0,58886.0,0.1]
["bitfinex","BTCUSD",1617253279184,0.13300729,58889.0,58886.0,0.05]
["bitfinex","BTCUSD",1617253279384,0.13300729,58889.0,58885.0,0.21928837]
["bitfinex","BTCUSD",1617253283017,0.00571129,58889.0,58886.0,0.18]
["bitfinex","BTCUSD",1617253283218,0.00571129,58889.0,58886.0,0.28]
["bitfinex","BTCUSD",1617253283417,0.00571129,58889.0,58887.0,0.27000316]
["bitfinex","BTCUSD",1617253283620,0.00571129,58889.0,58888.0,0.49007551]
["bitfinex","BTCUSD",1617253283822,0.00571129,58889.0,58888.0,1.27507551]
["bitfinex","BTCUSD",1617253284037,0.00071129,58889.0,58888.0,1.37507551]
["bitfinex","BTCUSD",1617253284236,0.00071129,58889.0,58888.0,1.64507867]
["bitfinex","BTCUSD",1617253284434,0.00071129,58889.0,58888.0,1.15500316]
["bitfinex","BTCUSD",1617253284633,0.00071129,58889.0,58888.0,1.64507867]
["bitfinex","BTCUSD",1617253285034,0.00071129,58889.0,58888.0,1.64536559]
["bitfinex","BTCUSD",1617253285435,0.00071129,58889.0,58888.0,1.81908215]
["bitfinex","BTCUSD",1617253286032,0.00071129,58889.0,58888.0,1.32900664]
["bitfinex","BTCUSD",1617253286486,0.00071129,58889.0,58888.0,1.54907899]
["bitfinex","BTCUSD",1617253286682,0.00071129,58889.0,58888.0,1.81908215]
["bitfinex","BTCUSD",1617253286884,0.00071129,58889.0,58888.0,1.05900348]
["bitfinex","BTCUSD",1617253287286,0.00571118,58889.0,58888.0,1.81908215]
["bitfinex","BTCUSD",1617253287487,0.00071118,58889.0,58888.0,1.81908215]
["bitfinex","BTCUSD",1617253288082,0.00071118,58889.0,58888.0,1.05900348]
["bitfinex","BTCUSD",1617253289489,0.00071118,58889.0,58888.0,1.81908215]
["bitfinex","BTCUSD",1617253290092,0.00071118,58889.0,58888.0,1.32900664]
["bitfinex","BTCUSD",1617253290293,0.00071118,58889.0,58888.0,1.05900348]
["bitfinex","BTCUSD",1617253290691,0.00071118,58889.0,58888.0,1.15239617]
["bitfinex","BTCUSD",1617253291695,0.00071118,58889.0,58888.0,1.04400348]
["bitfinex","BTCUSD",1617253291902,0.00071118,58889.0,58888.0,1.15239617]
["bitfinex","BTCUSD",1617253292505,0.00071118,58889.0,58888.0,1.04400348]
["bitfinex","BTCUSD",1617253292706,0.0199,58897.0,58888.0,0.87028692]
["bitfinex","BTCUSD",1617253292907,0.0199,58897.0,58893.0,0.254518]
["bitfinex","BTCUSD",1617253293304,0.0199,58897.0,58893.0,0.304518]
["bitfinex","BTCUSD",1617253293704,0.0199,58897.0,58894.0,0.1]
["bitfinex","BTCUSD",1617253294105,0.0199,58897.0,58895.0,0.1]
["bitfinex","BTCUSD",1617253295932,0.0199,58897.0,58896.0,0.00028116]
["bitfinex","BTCUSD",1617253296733,0.147178,58897.0,58896.0,0.00028116]
["bitfinex","BTCUSD",1617253297765,1.04777949,58897.0,58896.0,0.00028116]
["bitfinex","BTCUSD",1617253297972,1.53235849,58897.0,58896.0,0.00028116]
["bitfinex","BTCUSD",1617253298968,4.92735849,58897.0,58896.0,0.00028116]
["bitfinex","BTCUSD",1617253300186,4.92235849,58897.0,58896.0,0.00028116]
["bitfinex","BTCUSD",1617253302219,4.96735849,58897.0,58857.0,0.424237]
["bitfinex","BTCUSD",1617253302458,4.96735849,58897.0,58853.0,0.03022]
["bitfinex","BTCUSD",1617253302459,4.96735849,58897.0,58854.0,0.5432]
["bitfinex","BTCUSD",1617253302461,0.78373031,58869.0,58854.0,0.5432]
["bitfinex","BTCUSD",1617253302651,0.78373031,58869.0,58853.0,0.11371068]
["bitfinex","BTCUSD",1617253302652,0.132832,58857.0,58853.0,0.11371068]
["bitfinex","BTCUSD",1617253302851,3.403,58854.0,58853.0,0.11371068]
["bitfinex","BTCUSD",1617253303049,4.33041955,58854.0,58853.0,0.11371068]
["bitfinex","BTCUSD",1617253303251,4.33041955,58854.0,58848.0,0.00022]
["bitfinex","BTCUSD",1617253303253,4.84034404,58854.0,58848.0,0.00022]
["bitfinex","BTCUSD",1617253303450,4.84034404,58854.0,58847.0,0.00022]
["bitfinex","BTCUSD",1617253303451,0.08694098,58852.0,58847.0,0.00022]
["bitfinex","BTCUSD",1617253303652,0.08694098,58852.0,58839.0,0.14417148]
["bitfinex","BTCUSD",1617253303653,3.367412,58850.0,58839.0,0.14417148]
["bitfinex","BTCUSD",1617253303848,0.127412,58846.0,58839.0,0.14417148]
["bitfinex","BTCUSD",1617253304054,0.52191134,58850.0,58839.0,0.14417148]
["bitfinex","BTCUSD",1617253304055,0.52191134,58850.0,58840.0,0.1]
["bitfinex","BTCUSD",1617253304056,0.39150782,58850.0,58840.0,0.1]
["bitfinex","BTCUSD",1617253304247,0.132832,58857.0,58841.0,0.49007551]
["bitfinex","BTCUSD",1617253304248,0.0634,58854.0,58841.0,0.49007551]
["bitfinex","BTCUSD",1617253304447,0.0634,58854.0,58842.0,0.65507551]
["bitfinex","BTCUSD",1617253304648,0.0634,58854.0,58843.0,0.49007551]
["bitfinex","BTCUSD",1617253304847,0.0634,58854.0,58844.0,0.28421959]
["bitfinex","BTCUSD",1617253305067,0.0634,58854.0,58845.0,0.1]
["bitfinex","BTCUSD",1617253305266,0.0634,58854.0,58846.0,0.49007551]
["bitfinex","BTCUSD",1617253305467,0.0634,58854.0,58846.0,0.90827551]
["bitfinex","BTCUSD",1617253305667,0.0634,58854.0,58848.0,0.49007551]
["bitfinex","BTCUSD",1617253305866,0.0634,58854.0,58847.0,0.1]
["bitfinex","BTCUSD",1617253306067,0.0634,58854.0,58848.0,0.175]
["bitfinex","BTCUSD",1617253306269,0.0634,58854.0,58849.0,0.1]
["bitfinex","BTCUSD",1617253306465,0.06360476,58854.0,58850.0,0.34526493]
["bitfinex","BTCUSD",1617253306869,0.06360476,58854.0,58851.0,0.1]
["bitfinex","BTCUSD",1617253307069,0.06360476,58854.0,58850.0,0.34026493]
["bitfinex","BTCUSD",1617253307271,0.06360476,58854.0,58852.0,0.49007551]
["bitfinex","BTCUSD",1617253307468,0.06360476,58854.0,58853.0,0.1]
["bitfinex","BTCUSD",1617253308088,0.06360476,58854.0,58853.0,0.69007551]
["bitfinex","BTCUSD",1617253308288,0.06360476,58854.0,58853.0,0.2]
["bitfinex","BTCUSD",1617253308489,0.06360476,58854.0,58853.0,0.55]
["bitfinex","BTCUSD",1617253308689,0.05860476,58854.0,58853.0,0.55]
["bitfinex","BTCUSD",1617253309890,0.05860476,58854.0,58853.0,0.2]
["bitfinex","BTCUSD",1617253310710,0.05860476,58854.0,58853.0,0.1]
["bitfinex","BTCUSD",1617253310910,0.84860476,58854.0,58853.0,0.1]
["bitfinex","BTCUSD",1617253311310,0.05860476,58854.0,58853.0,0.1]
["bitfinex","BTCUSD",1617253312512,0.05860476,58854.0,58852.0,0.16]
["bitfinex","BTCUSD",1617253312713,0.05860476,58854.0,58849.0,0.1]
["bitfinex","BTCUSD",1617253312932,0.05860476,58854.0,58848.0,1.7915]
["bitfinex","BTCUSD",1617253312933,0.05860476,58854.0,58848.0,1.7115]
["bitfinex","BTCUSD",1617253313133,0.05860476,58854.0,58850.0,0.34026493]
["bitfinex","BTCUSD",1617253313134,0.154,58853.0,58850.0,0.34026493]
["bitfinex","BTCUSD",1617253313332,0.154,58853.0,58850.0,0.33526493]
["bitfinex","BTCUSD",1617253313932,0.158,58851.0,58848.0,1.5515]
["bitfinex","BTCUSD",1617253314133,0.55012,58851.0,58848.0,1.5515]
["bitfinex","BTCUSD",1617253314730,0.39212,58851.0,58848.0,1.5515]
["bitfinex","BTCUSD",1617253314930,3.386,58849.0,58848.0,1.5515]
["bitfinex","BTCUSD",1617253315130,4.285494,58849.0,58848.0,1.5515]
["bitfinex","BTCUSD",1617253315331,4.439494,58849.0,58838.0,0.00022]
["bitfinex","BTCUSD",1617253315557,0.39350782,58848.0,58838.0,0.00022]
["bitfinex","BTCUSD",1617253315752,0.7,58847.0,58838.0,0.00022]
["bitfinex","BTCUSD",1617253315953,0.39150782,58845.0,58838.0,0.00022]
["bitfinex","BTCUSD",1617253316553,0.375677,58844.0,58838.0,0.00022]
["bitfinex","BTCUSD",1617253316755,0.39150782,58845.0,58838.0,0.00022]
["bitfinex","BTCUSD",1617253316958,0.39150782,58845.0,58832.0,0.00082]
["bitfinex","BTCUSD",1617253316959,3.915,58844.0,58831.0,0.49051551]
["bitfinex","BTCUSD",1617253317160,3.915,58844.0,58831.0,0.045189]
["bitfinex","BTCUSD",1617253317161,1.09150782,58843.0,58831.0,0.045189]
["bitfinex","BTCUSD",1617253317355,0.39150782,58842.0,58830.0,0.00022]
["bitfinex","BTCUSD",1617253317758,0.2422425,58841.0,58830.0,0.00022]
["bitfinex","BTCUSD",1617253317958,0.7,58840.0,58830.0,0.00022]
["bitfinex","BTCUSD",1617253318203,0.39150782,58839.0,58830.0,0.00022]
["bitfinex","BTCUSD",1617253318408,0.702,58840.0,58830.0,0.00022]
["bitfinex","BTCUSD",1617253318603,0.655,58839.0,58830.0,0.00022]
["bitfinex","BTCUSD",1617253319009,0.154,58831.0,58830.0,0.00022]
["bitfinex","BTCUSD",1617253319203,0.55622,58831.0,58830.0,0.00022]
["bitfinex","BTCUSD",1617253319605,0.40222,58831.0,58830.0,0.00022]
["bitfinex","BTCUSD",1617253320006,0.40222,58831.0,58830.0,0.015111]
["bitfinex","BTCUSD",1617253320407,0.40222,58831.0,58830.0,0.22513665]
["bitfinex","BTCUSD",1617253320812,3.122871,58831.0,58830.0,0.22513665]
["bitfinex","BTCUSD",1617253321011,3.122871,58831.0,58830.0,0.00022]
["bitfinex","BTCUSD",1617253321211,3.612871,58831.0,58830.0,0.00022]
["bitfinex","BTCUSD",1617253321412,3.612871,58831.0,58830.0,0.45135379]
["bitfinex","BTCUSD",1617253321813,3.612871,58831.0,58830.0,0.00022]
["bitfinex","BTCUSD",1617253322213,3.612871,58831.0,58830.0,0.44116842]
["bitfinex","BTCUSD",1617253322811,1.282871,58831.0,58830.0,0.44116842]
["bitfinex","BTCUSD",1617253323018,0.49,58831.0,58830.0,0.44116842]
["bitfinex","BTCUSD",1617253323216,0.08496656,58843.0,58830.0,0.54116842]
["bitfinex","BTCUSD",1617253323434,0.39364252,58841.0,58832.0,0.0044]
["bitfinex","BTCUSD",1617253323633,0.39150782,58840.0,58832.0,0.0044]
["bitfinex","BTCUSD",1617253323833,0.390651,58839.0,58832.0,0.0044]
["bitfinex","BTCUSD",1617253324031,0.39150782,58838.0,58832.0,0.0044]
["bitfinex","BTCUSD",1617253324235,0.00299152,58840.0,58831.0,0.1]
["bitfinex","BTCUSD",1617253324236,0.94715882,58837.0,58831.0,0.1]
["bitfinex","BTCUSD",1617253324437,0.94715882,58837.0,58827.0,0.00022]
["bitfinex","BTCUSD",1617253324438,4.02907989,58835.0,58827.0,0.00022]
["bitfinex","BTCUSD",1617253324639,4.02907989,58835.0,58822.0,0.00022]
["bitfinex","BTCUSD",1617253324641,0.390651,58828.0,58822.0,0.00022]
["bitfinex","BTCUSD",1617253324835,0.390651,58828.0,58820.0,0.00066]
["bitfinex","BTCUSD",1617253324836,4.42179001,58827.0,58820.0,0.00066]
["bitfinex","BTCUSD",1617253325033,0.390651,58823.0,58820.0,0.00066]
["bitfinex","BTCUSD",1617253325235,0.39150782,58822.0,58820.0,0.00066]
["bitfinex","BTCUSD",1617253325433,3.780651,58822.0,58820.0,0.00066]
["bitfinex","BTCUSD",1617253325833,0.550651,58822.0,58820.0,0.00066]
["bitfinex","BTCUSD",1617253326066,0.550651,58822.0,58821.0,0.10104]
["bitfinex","BTCUSD",1617253326067,0.16,58822.0,58821.0,0.10104]
["bitfinex","BTCUSD",1617253326259,3.3149697,58844.0,58831.0,0.04]
["bitfinex","BTCUSD",1617253326260,0.00299152,58833.0,58831.0,0.04]
["bitfinex","BTCUSD",1617253326459,0.39150782,58843.0,58831.0,0.46349]
["bitfinex","BTCUSD",1617253326460,0.39449934,58843.0,58831.0,0.46349]
["bitfinex","BTCUSD",1617253326664,0.14356202,58854.0,58831.0,0.46349]
["bitfinex","BTCUSD",1617253326665,0.50992449,58850.0,58836.0,0.04]
["bitfinex","BTCUSD",1617253326862,0.50992449,58850.0,58839.0,0.0054]
["bitfinex","BTCUSD",1617253327061,0.50992449,58850.0,58833.0,0.05]
["bitfinex","BTCUSD",1617253327260,0.50992449,58850.0,58839.0,0.1]
["bitfinex","BTCUSD",1617253327656,0.390651,58849.0,58839.0,0.1]
["bitfinex","BTCUSD",1617253327857,0.390651,58849.0,58835.0,0.095]
["bitfinex","BTCUSD",1617253327858,0.65992449,58848.0,58835.0,0.095]
["bitfinex","BTCUSD",1617253328060,0.15,58848.0,58835.0,0.095]
["bitfinex","BTCUSD",1617253328257,0.50992449,58847.0,58836.0,0.014877]
["bitfinex","BTCUSD",1617253328458,0.50992449,58847.0,58836.0,0.0042]
["bitfinex","BTCUSD",1617253328901,0.50992449,58847.0,58837.0,0.095]
["bitfinex","BTCUSD",1617253329905,0.154,58844.0,58837.0,0.095]
["bitfinex","BTCUSD",1617253330104,0.50992449,58843.0,58837.0,0.095]
["bitfinex","BTCUSD",1617253330302,0.155,58842.0,58837.0,0.095]
["bitfinex","BTCUSD",1617253330504,0.155,58842.0,58832.0,1.4614]
["bitfinex","BTCUSD",1617253330704,0.66492449,58842.0,58832.0,1.4614]
["bitfinex","BTCUSD",1617253330903,0.66492449,58842.0,58833.0,0.017]
["bitfinex","BTCUSD",1617253331105,0.50992449,58841.0,58833.0,0.017]
["bitfinex","BTCUSD",1617253331309,0.11,58842.0,58833.0,0.017]
["bitfinex","BTCUSD",1617253331310,0.61992449,58842.0,58833.0,0.017]
["bitfinex","BTCUSD",1617253331589,0.19539264,58843.0,58833.0,0.017]
["bitfinex","BTCUSD",1617253331790,0.50992449,58837.0,58832.0,1.6164]
["bitfinex","BTCUSD",1617253331993,0.50992449,58837.0,58833.0,0.018]
["bitfinex","BTCUSD",1617253332387,0.19539264,58843.0,58833.0,0.018]
["bitfinex","BTCUSD",1617253332591,0.50992449,58842.0,58837.0,0.5]
["bitfinex","BTCUSD",1617253332991,0.50992449,58841.0,58837.0,0.5]
["bitfinex","BTCUSD",1617253333192,0.69492449,58840.0,58837.0,0.5]
["bitfinex","BTCUSD",1617253333387,3.73992449,58838.0,58837.0,0.5]
["bitfinex","BTCUSD",1617253333591,4.13057549,58838.0,58837.0,0.5]
["bitfinex","BTCUSD",1617253333793,4.28657549,58838.0,58837.0,0.5]
["bitfinex","BTCUSD",1617253333992,5.19644549,58838.0,58837.0,0.5]
["bitfinex","BTCUSD",1617253336793,0.19544439,58831.0,58822.0,0.006]
["bitfinex","BTCUSD",1617253336994,0.161,58829.0,58822.0,0.006]
["bitfinex","BTCUSD",1617253337193,0.39150782,58826.0,58822.0,0.006]
["bitfinex","BTCUSD",1617253337392,3.620651,58823.0,58822.0,0.006]
["bitfinex","BTCUSD",1617253337594,3.780651,58823.0,58819.0,0.00066]
["bitfinex","BTCUSD",1617253337793,4.66715882,58822.0,58819.0,0.00066]
["bitfinex","BTCUSD",1617253337993,4.275651,58822.0,58819.0,0.00066]
["bitfinex","BTCUSD",1617253338195,4.78557549,58822.0,58819.0,0.00066]
["bitfinex","BTCUSD",1617253338991,4.275651,58822.0,58819.0,0.00066]
["bitfinex","BTCUSD",1617253339791,1.045651,58822.0,58819.0,0.00066]
["bitfinex","BTCUSD",1617253339998,0.390651,58822.0,58819.0,0.00066]
["bitfinex","BTCUSD",1617253340193,0.382398,58824.0,58819.0,0.00066]
["bitfinex","BTCUSD",1617253340393,0.254932,58824.0,58819.0,0.00066]
["bitfinex","BTCUSD",1617253340595,0.21244293,58830.0,58819.0,0.00066]
["bitfinex","BTCUSD",1617253341595,0.254898,58829.0,58819.0,0.00066]
["bitfinex","BTCUSD",1617253342017,0.254898,58829.0,58819.0,0.00466]
["bitfinex","BTCUSD",1617253342214,0.002,58833.0,58819.0,0.00466]
["bitfinex","BTCUSD",1617253342215,0.002,58833.0,58821.0,0.49111551]
["bitfinex","BTCUSD",1617253342414,0.54,58832.0,58821.0,0.00104]
["bitfinex","BTCUSD",1617253342616,0.39449934,58835.0,58821.0,0.00104]
["bitfinex","BTCUSD",1617253342817,0.39449934,58835.0,58824.0,0.0044]
["bitfinex","BTCUSD",1617253342818,0.39150782,58834.0,58824.0,0.0044]
["bitfinex","BTCUSD",1617253343017,0.390651,58834.0,58824.0,0.0044]
["bitfinex","BTCUSD",1617253343216,0.58,58833.0,58824.0,0.0044]
["bitfinex","BTCUSD",1617253343416,0.39150782,58832.0,58824.0,0.0044]
["bitfinex","BTCUSD",1617253343614,0.390651,58831.0,58824.0,0.0044]
["bitfinex","BTCUSD",1617253343815,0.39150782,58830.0,58821.0,0.00104]
["bitfinex","BTCUSD",1617253344019,0.39150782,58828.0,58821.0,0.00104]
["bitfinex","BTCUSD",1617253344216,0.39150782,58836.0,58826.0,0.30850737]
["bitfinex","BTCUSD",1617253344434,0.29137332,58837.0,58826.0,0.30850737]
["bitfinex","BTCUSD",1617253344435,0.254871,58833.0,58826.0,0.30850737]
["bitfinex","BTCUSD",1617253344634,0.390651,58832.0,58821.0,0.00104]
["bitfinex","BTCUSD",1617253344833,0.39150782,58831.0,58821.0,0.00104]
["bitfinex","BTCUSD",1617253345034,0.254871,58833.0,58821.0,0.00104]
["bitfinex","BTCUSD",1617253345035,0.545651,58830.0,58821.0,0.00104]
["bitfinex","BTCUSD",1617253345241,0.2863818,58829.0,58821.0,0.00104]
["bitfinex","BTCUSD",1617253345434,0.390651,58828.0,58821.0,0.00104]
["bitfinex","BTCUSD",1617253345639,0.135,58827.0,58821.0,0.00104]
["bitfinex","BTCUSD",1617253346236,0.409884,58830.0,58821.0,0.00104]
["bitfinex","BTCUSD",1617253347693,0.409884,58830.0,58815.0,1.91646]
["bitfinex","BTCUSD",1617253347694,3.23,58829.0,58815.0,1.91646]
["bitfinex","BTCUSD",1617253347893,0.39150782,58828.0,58815.0,1.86646]
["bitfinex","BTCUSD",1617253348091,0.254901,58825.0,58815.0,1.86646]
["bitfinex","BTCUSD",1617253348494,0.254901,58825.0,58815.0,1.62734]
["bitfinex","BTCUSD",1617253348698,0.155,58821.0,58815.0,1.57734]
["bitfinex","BTCUSD",1617253348893,0.390651,58820.0,58815.0,1.57734]
["bitfinex","BTCUSD",1617253349093,0.39150782,58819.0,58815.0,1.57234]
["bitfinex","BTCUSD",1617253349291,0.975651,58820.0,58815.0,1.57234]
["bitfinex","BTCUSD",1617253349292,0.390651,58818.0,58815.0,1.57234]
["bitfinex","BTCUSD",1617253349493,3.389,58816.0,58815.0,1.57234]
["bitfinex","BTCUSD",1617253349693,4.034627,58816.0,58815.0,1.57234]
["bitfinex","BTCUSD",1617253349891,4.034627,58816.0,58815.0,1.56734]
["bitfinex","BTCUSD",1617253350293,3.875627,58816.0,58815.0,1.56734]
["bitfinex","BTCUSD",1617253351694,4.530627,58816.0,58815.0,1.56734]
["bitfinex","BTCUSD",1617253352095,4.530627,58816.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253352096,3.62150782,58815.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253352312,4.01215882,58815.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253354312,0.78215882,58815.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253354515,0.690651,58815.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253354714,3.52956,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253354934,3.92106782,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253355336,4.31171882,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253356136,1.08171882,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253356337,2.68171882,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253357340,4.31171882,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253358164,2.68171882,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253359364,3.70171882,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253359565,2.68171882,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253360385,3.83071882,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253360586,2.68171882,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253361186,1.08171882,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253361859,0.69106782,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253362057,0.29956,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253362259,1.63956,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253362457,1.77956,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253362658,2.170211,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253363261,0.43956,58814.0,58811.0,0.00066]
["bitfinex","BTCUSD",1617253363466,0.39150782,58812.0,58809.0,0.49007551]
["bitfinex","BTCUSD",1617253364059,0.39150782,58812.0,58809.0,0.54007551]
["bitfinex","BTCUSD",1617253364260,0.39150782,58812.0,58810.0,0.64007551]
["bitfinex","BTCUSD",1617253364662,0.39150782,58812.0,58811.0,0.05]
["bitfinex","BTCUSD",1617253364862,0.39150782,58812.0,58809.0,0.1]
["bitfinex","BTCUSD",1617253365064,0.39150782,58812.0,58808.0,0.29505894]
["bitfinex","BTCUSD",1617253366665,1.07,58813.0,58808.0,0.29505894]
["bitfinex","BTCUSD",1617253366666,0.39150782,58810.0,58808.0,0.05]
["bitfinex","BTCUSD",1617253366865,0.39150782,58810.0,58806.0,0.64007551]
["bitfinex","BTCUSD",1617253367065,0.39150782,58810.0,58807.0,0.49007551]
["bitfinex","BTCUSD",1617253367266,0.05860476,58814.0,58809.0,0.50499251]
["bitfinex","BTCUSD",1617253367465,0.05860476,58814.0,58810.0,0.49007551]
["bitfinex","BTCUSD",1617253367664,0.05860476,58814.0,58810.0,0.1]
["bitfinex","BTCUSD",1617253367864,0.05860476,58814.0,58808.0,0.05]
["bitfinex","BTCUSD",1617253367865,0.05860476,58814.0,58811.0,0.114918]
["bitfinex","BTCUSD",1617253368268,0.05860476,58814.0,58811.0,0.1]
["bitfinex","BTCUSD",1617253368468,0.05860476,58814.0,58812.0,0.49007551]
["bitfinex","BTCUSD",1617253368666,0.05860476,58814.0,58811.0,0.59007551]
["bitfinex","BTCUSD",1617253368869,0.05860476,58814.0,58811.0,0.15]
["bitfinex","BTCUSD",1617253369065,0.05860476,58814.0,58811.0,0.1]
["bitfinex","BTCUSD",1617253370069,0.05860476,58814.0,58805.0,0.00466]
["bitfinex","BTCUSD",1617253370269,0.05860476,58814.0,58806.0,0.50499551]
["bitfinex","BTCUSD",1617253370468,0.05860476,58814.0,58807.0,0.59007551]
["bitfinex","BTCUSD",1617253370689,0.05860476,58814.0,58808.0,0.014921]
["bitfinex","BTCUSD",1617253370888,0.04860476,58814.0,58808.0,0.014921]
["bitfinex","BTCUSD",1617253371290,0.04860476,58814.0,58809.0,0.49007551]
["bitfinex","BTCUSD",1617253371494,0.04860476,58814.0,58808.0,0.50499651]
["bitfinex","BTCUSD",1617253371690,0.04860476,58814.0,58810.0,0.135]
["bitfinex","BTCUSD",1617253371891,0.04860476,58814.0,58807.0,0.05]
["bitfinex","BTCUSD",1617253372090,0.04860476,58814.0,58808.0,0.014919]
["bitfinex","BTCUSD",1617253372293,0.01933616,58814.0,58812.0,0.32495077]
["bitfinex","BTCUSD",1617253372696,0.01933616,58814.0,58813.0,0.259]
["bitfinex","BTCUSD",1617253372894,2.28933616,58814.0,58813.0,0.275]
["bitfinex","BTCUSD",1617253373097,2.28933616,58814.0,58813.0,0.1]
["bitfinex","BTCUSD",1617253373332,2.28933616,58814.0,58812.0,0.32495077]
["bitfinex","BTCUSD",1617253373333,3.58150782,58813.0,58812.0,0.32495077]
["bitfinex","BTCUSD",1617253373520,0.01933616,58814.0,58812.0,0.37495077]
["bitfinex","BTCUSD",1617253373723,0.01933616,58814.0,58813.0,0.114916]
["bitfinex","BTCUSD",1617253373923,0.01933616,58814.0,58813.0,0.1]
["bitfinex","BTCUSD",1617253374125,0.01933616,58814.0,58812.0,0.32495077]
["bitfinex","BTCUSD",1617253374327,0.01933616,58814.0,58805.0,0.00066]
["bitfinex","BTCUSD",1617253374926,0.01933616,58814.0,58806.0,0.014919]
["bitfinex","BTCUSD",1617253375123,0.01933616,58814.0,58805.0,0.00066]
["bitfinex","BTCUSD",1617253375124,0.27428316,58814.0,58805.0,0.00066]
["bitfinex","BTCUSD",1617253375322,0.15,58813.0,58805.0,0.00066]
["bitfinex","BTCUSD",1617253376347,0.19308616,58814.0,58806.0,0.014922]
["bitfinex","BTCUSD",1617253376830,0.254957,58813.0,58806.0,0.014922]
["bitfinex","BTCUSD",1617253378428,0.254957,58813.0,58806.0,0.004922]
["bitfinex","BTCUSD",1617253378688,0.39150782,58812.0,58805.0,0.00066]
["bitfinex","BTCUSD",1617253379073,0.39150782,58811.0,58806.0,0.004921]
["bitfinex","BTCUSD",1617253379273,0.39150782,58813.0,58806.0,0.004921]
["bitfinex","BTCUSD",1617253379476,0.254959,58811.0,58806.0,0.004921]
["bitfinex","BTCUSD",1617253380075,0.254959,58811.0,58805.0,0.00066]
["bitfinex","BTCUSD",1617253380476,0.254979,58808.0,58805.0,0.00066]
["bitfinex","BTCUSD",1617253381892,0.39066,58807.0,58805.0,0.00066]
["bitfinex","BTCUSD",1617253382095,0.39066,58807.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617253382096,4.06755664,58806.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617253382290,4.71321664,58806.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617253382490,4.32170882,58806.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617253382693,4.83163331,58806.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617253382893,4.83163331,58806.0,58802.0,0.00066]
["bitfinex","BTCUSD",1617253382894,3.73992449,58805.0,58802.0,0.00066]
["bitfinex","BTCUSD",1617253383093,3.73992449,58805.0,58800.0,1.44434]
["bitfinex","BTCUSD",1617253383094,0.64656382,58802.0,58800.0,1.44434]
["bitfinex","BTCUSD",1617253383291,4.17816782,58801.0,58800.0,1.44434]
["bitfinex","BTCUSD",1617253383691,4.17816782,58801.0,58799.0,0.17728]
["bitfinex","BTCUSD",1617253383692,3.73992449,58800.0,58799.0,0.17728]
["bitfinex","BTCUSD",1617253383918,4.68109231,58800.0,58799.0,0.17728]
["bitfinex","BTCUSD",1617253384117,4.68109231,58800.0,58799.0,0.00022]
["bitfinex","BTCUSD",1617253384118,4.82616782,58800.0,58799.0,0.00022]
["bitfinex","BTCUSD",1617253385317,4.66716782,58800.0,58799.0,0.00022]
["bitfinex","BTCUSD",1617253386119,5.17709231,58800.0,58799.0,0.00022]
["bitfinex","BTCUSD",1617253386317,4.66716782,58800.0,58799.0,0.00022]
["bitfinex","BTCUSD",1617253386541,4.66716782,58800.0,58790.0,0.00086]
["bitfinex","BTCUSD",1617253386542,0.39066,58796.0,58791.0,0.00022]
["bitfinex","BTCUSD",1617253386740,0.39150782,58795.0,58791.0,0.00022]
["bitfinex","BTCUSD",1617253386940,0.39066,58794.0,58791.0,0.00022]
["bitfinex","BTCUSD",1617253387140,3.62066,58792.0,58791.0,0.00022]
["bitfinex","BTCUSD",1617253387342,3.23,58792.0,58791.0,0.00022]
["bitfinex","BTCUSD",1617253387543,3.875708,58792.0,58791.0,0.00022]
["bitfinex","BTCUSD",1617253388340,4.530708,58792.0,58791.0,0.00022]
["bitfinex","BTCUSD",1617253392200,4.882088,58792.0,58791.0,0.00022]
["bitfinex","BTCUSD",1617253393397,4.882088,58792.0,58790.0,0.00086]
["bitfinex","BTCUSD",1617253393600,4.66716782,58791.0,58786.0,0.19908]
["bitfinex","BTCUSD",1617253393799,0.39066,58788.0,58786.0,0.19908]
["bitfinex","BTCUSD",1617253393999,4.01216782,58787.0,58786.0,0.19908]
["bitfinex","BTCUSD",1617253394202,3.62066,58787.0,58786.0,0.19408]
["bitfinex","BTCUSD",1617253394643,4.01216782,58787.0,58786.0,0.19408]
["bitfinex","BTCUSD",1617253394843,4.66716782,58787.0,58786.0,0.19408]
["bitfinex","BTCUSD",1617253395443,5.14093782,58787.0,58786.0,0.19408]
["bitfinex","BTCUSD",1617253395844,4.97993782,58787.0,58786.0,0.19408]
["bitfinex","BTCUSD",1617253396442,4.66716782,58787.0,58786.0,0.19408]
["bitfinex","BTCUSD",1617253396848,1.68566,58787.0,58786.0,0.19408]
["bitfinex","BTCUSD",1617253397045,1.04566,58787.0,58786.0,0.19408]
["bitfinex","BTCUSD",1617253397243,0.39066,58787.0,58786.0,0.19408]
["bitfinex","BTCUSD",1617253397846,2.75066,58787.0,58786.0,0.19408]
["bitfinex","BTCUSD",1617253398643,0.39066,58787.0,58786.0,0.19408]
["bitfinex","BTCUSD",1617253398843,1.36066,58787.0,58786.0,0.19408]
["bitfinex","BTCUSD",1617253399044,0.39066,58787.0,58786.0,0.19408]
["bitfinex","BTCUSD",1617253399870,0.92066,58787.0,58786.0,0.19408]
["bitfinex","BTCUSD",1617253400470,1.07066,58787.0,58786.0,0.19408]
["bitfinex","BTCUSD",1617253400668,0.54066,58787.0,58786.0,0.19408]
["bitfinex","BTCUSD",1617253400868,2.80066,58787.0,58786.0,0.19008]
["bitfinex","BTCUSD",1617253401468,0.39066,58787.0,58786.0,0.19008]
["bitfinex","BTCUSD",1617253401870,0.61566,58787.0,58786.0,0.19008]
["bitfinex","BTCUSD",1617253402699,0.39066,58787.0,58786.0,0.19008]
["bitfinex","BTCUSD",1617253402900,0.5080179,58795.0,58786.0,0.19008]
["bitfinex","BTCUSD",1617253402901,0.39066,58792.0,58786.0,0.19008]
["bitfinex","BTCUSD",1617253404103,0.39066,58792.0,58786.0,0.24008]
["bitfinex","BTCUSD",1617253404306,0.39066,58792.0,58786.0,0.78015551]
["bitfinex","BTCUSD",1617253404506,0.255031,58800.0,58788.0,0.05367239]
["bitfinex","BTCUSD",1617253404708,0.127516,58802.0,58788.0,0.05367239]
["bitfinex","BTCUSD",1617253404709,0.127516,58802.0,58790.0,0.49007551]
["bitfinex","BTCUSD",1617253404922,0.39150782,58808.0,58793.0,0.0044]
["bitfinex","BTCUSD",1617253405124,0.00299152,58813.0,58794.0,0.77849805]
["bitfinex","BTCUSD",1617253405319,0.01732768,58814.0,58801.0,0.00299152]
["bitfinex","BTCUSD",1617253405522,0.01732768,58814.0,58802.0,0.28347754]
["bitfinex","BTCUSD",1617253405719,0.01732768,58814.0,58802.0,0.87355305]
["bitfinex","BTCUSD",1617253406119,0.14481868,58814.0,58803.0,0.1]
["bitfinex","BTCUSD",1617253406318,0.01732768,58814.0,58803.0,0.2]
["bitfinex","BTCUSD",1617253406515,0.01732768,58814.0,58804.0,0.27]
["bitfinex","BTCUSD",1617253406821,0.01732768,58814.0,58805.0,0.254924]
["bitfinex","BTCUSD",1617253407016,0.01732768,58814.0,58805.0,0.74499951]
["bitfinex","BTCUSD",1617253407220,0.01732768,58814.0,58806.0,0.58007551]
["bitfinex","BTCUSD",1617253407490,0.01732768,58814.0,58813.0,1.69502696]
["bitfinex","BTCUSD",1617253407686,0.01732768,58814.0,58813.0,3.16949747]
["bitfinex","BTCUSD",1617253407884,0.5221765,58822.0,58813.0,3.16949747]
["bitfinex","BTCUSD",1617253407885,0.5221765,58822.0,58813.0,3.40949747]
["bitfinex","BTCUSD",1617253408089,0.5221765,58822.0,58818.0,0.87231203]
["bitfinex","BTCUSD",1617253408291,0.424847,58857.0,58823.0,0.49007551]
["bitfinex","BTCUSD",1617253408292,0.00289232,58842.0,58823.0,0.49007551]
["bitfinex","BTCUSD",1617253408493,0.424847,58857.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253408494,0.0009647,58853.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253408688,0.0009647,58853.0,58836.0,0.0046]
["bitfinex","BTCUSD",1617253408890,0.0019294,58855.0,58834.0,0.83000737]
["bitfinex","BTCUSD",1617253408891,0.00096544,58858.0,58841.0,0.005]
["bitfinex","BTCUSD",1617253409091,0.00289632,58861.0,58846.0,0.005]
["bitfinex","BTCUSD",1617253409092,0.00096557,58859.0,58846.0,0.005]
["bitfinex","BTCUSD",1617253409292,0.00096628,58863.0,58847.0,0.49793403]
["bitfinex","BTCUSD",1617253409491,0.00096696,58868.0,58854.0,0.33991086]
["bitfinex","BTCUSD",1617253409684,0.00096696,58868.0,58858.0,0.005]
["bitfinex","BTCUSD",1617253409887,0.00290087,58871.0,58858.0,0.005]
["bitfinex","BTCUSD",1617253409888,0.0009671,58869.0,58858.0,0.93743551]
["bitfinex","BTCUSD",1617253410089,0.00096726,58870.0,58859.0,0.249854]
["bitfinex","BTCUSD",1617253410292,0.00096769,58873.0,58860.0,0.87512737]
["bitfinex","BTCUSD",1617253410487,0.00096769,58873.0,58862.0,0.0044]
["bitfinex","BTCUSD",1617253410686,0.00096769,58873.0,58863.0,0.316]
["bitfinex","BTCUSD",1617253410887,0.00096885,58880.0,58864.0,0.64791403]
["bitfinex","BTCUSD",1617253411087,0.1292997,58882.0,58867.0,0.0046]
["bitfinex","BTCUSD",1617253411088,0.50992449,58881.0,58867.0,0.0046]
["bitfinex","BTCUSD",1617253411289,0.39066,58880.0,58868.0,0.01]
["bitfinex","BTCUSD",1617253411484,0.175,58879.0,58868.0,0.01]
["bitfinex","BTCUSD",1617253411688,0.129362,58882.0,58868.0,0.01]
["bitfinex","BTCUSD",1617253411689,0.38566,58878.0,58868.0,0.01]
["bitfinex","BTCUSD",1617253412290,0.38566,58878.0,58867.0,0.0046]
["bitfinex","BTCUSD",1617253412291,0.50992449,58877.0,58867.0,0.0046]
["bitfinex","BTCUSD",1617253412487,0.39066,58876.0,58868.0,0.011]
["bitfinex","BTCUSD",1617253412701,0.00296881,58881.0,58868.0,0.011]
["bitfinex","BTCUSD",1617253412702,0.390645,58869.0,58868.0,0.011]
["bitfinex","BTCUSD",1617253413099,0.390645,58869.0,58861.0,0.011]
["bitfinex","BTCUSD",1617253413302,0.390645,58868.0,58861.0,0.011]
["bitfinex","BTCUSD",1617253414306,0.390645,58868.0,58857.0,0.05]
["bitfinex","BTCUSD",1617253414307,0.16,58875.0,58859.0,0.011]
["bitfinex","BTCUSD",1617253414308,0.161,58862.0,58859.0,0.011]
["bitfinex","BTCUSD",1617253414509,0.161,58862.0,58849.0,0.00299152]
["bitfinex","BTCUSD",1617253414510,0.28505186,58859.0,58849.0,0.00299152]
["bitfinex","BTCUSD",1617253414702,0.28505186,58859.0,58848.0,0.168]
["bitfinex","BTCUSD",1617253414703,0.390645,58856.0,58848.0,0.168]
["bitfinex","BTCUSD",1617253414903,0.390645,58856.0,58841.0,0.011]
["bitfinex","BTCUSD",1617253414904,0.159,58850.0,58841.0,0.011]
["bitfinex","BTCUSD",1617253415103,0.159,58850.0,58839.0,1.5361]
["bitfinex","BTCUSD",1617253415104,0.66892449,58850.0,58839.0,1.5361]
["bitfinex","BTCUSD",1617253415330,0.66892449,58850.0,58839.0,0.9381]
["bitfinex","BTCUSD",1617253415331,3.38,58840.0,58839.0,0.9381]
["bitfinex","BTCUSD",1617253415528,3.38,58840.0,58839.0,0.9491]
["bitfinex","BTCUSD",1617253415529,3.952895,58840.0,58839.0,0.9491]
["bitfinex","BTCUSD",1617253415728,3.952895,58840.0,58835.0,0.9838]
["bitfinex","BTCUSD",1617253415925,0.390645,58839.0,58835.0,0.9838]
["bitfinex","BTCUSD",1617253416128,0.625,58838.0,58836.0,0.011]
["bitfinex","BTCUSD",1617253416328,3.610645,58837.0,58836.0,0.011]
["bitfinex","BTCUSD",1617253416527,0.390645,58837.0,58836.0,0.011]
["bitfinex","BTCUSD",1617253416728,0.625645,58837.0,58836.0,0.011]
["bitfinex","BTCUSD",1617253416928,0.002,58843.0,58836.0,0.020891]
["bitfinex","BTCUSD",1617253417129,0.002,58850.0,58836.0,0.020891]
["bitfinex","BTCUSD",1617253417326,0.002,58850.0,58836.0,0.011]
["bitfinex","BTCUSD",1617253418152,0.002,58850.0,58836.0,0.111]
["bitfinex","BTCUSD",1617253418353,0.161,58850.0,58836.0,0.1]
["bitfinex","BTCUSD",1617253418552,0.161,58850.0,58837.0,0.01]
["bitfinex","BTCUSD",1617253418553,0.390645,58849.0,58837.0,0.01]
["bitfinex","BTCUSD",1617253418751,0.575645,58849.0,58837.0,0.01]
["bitfinex","BTCUSD",1617253418951,0.159,58843.0,58837.0,0.01]
["bitfinex","BTCUSD",1617253419155,0.159,58843.0,58836.0,0.011]
["bitfinex","BTCUSD",1617253419351,0.185,58849.0,58836.0,0.011]
["bitfinex","BTCUSD",1617253419552,0.158,58847.0,58836.0,0.011]
["bitfinex","BTCUSD",1617253419950,0.002,58850.0,58836.0,0.011]
["bitfinex","BTCUSD",1617253420155,0.254847,58847.0,58836.0,0.011]
["bitfinex","BTCUSD",1617253420570,0.002,58850.0,58836.0,0.011]
["bitfinex","BTCUSD",1617253420770,0.002,58850.0,58838.0,0.0042]
["bitfinex","BTCUSD",1617253420971,0.002,58850.0,58839.0,0.166]
["bitfinex","BTCUSD",1617253421171,0.002,58850.0,58838.0,0.0042]
["bitfinex","BTCUSD",1617253421172,0.159,58844.0,58838.0,0.0042]
["bitfinex","BTCUSD",1617253421375,0.159,58844.0,58835.0,0.9838]
["bitfinex","BTCUSD",1617253421568,0.159,58844.0,58836.0,0.01]
["bitfinex","BTCUSD",1617253421854,0.002,58850.0,58836.0,0.01]
["bitfinex","BTCUSD",1617253422053,0.254851,58847.0,58836.0,0.01]
["bitfinex","BTCUSD",1617253422253,0.254851,58847.0,58835.0,1.0338]
["bitfinex","BTCUSD",1617253423052,0.28505186,58846.0,58835.0,1.0338]
["bitfinex","BTCUSD",1617253423254,0.28505186,58846.0,58835.0,0.9838]
["bitfinex","BTCUSD",1617253423455,0.254851,58847.0,58835.0,0.9838]
["bitfinex","BTCUSD",1617253423655,0.254851,58847.0,58836.0,0.1]
["bitfinex","BTCUSD",1617253423856,0.254851,58847.0,58835.0,1.0338]
["bitfinex","BTCUSD",1617253424056,0.254851,58847.0,58835.0,0.9838]
["bitfinex","BTCUSD",1617253427057,0.127427,58846.0,58835.0,0.9838]
["bitfinex","BTCUSD",1617253427258,0.254853,58843.0,58835.0,0.9838]
["bitfinex","BTCUSD",1617253427460,0.156,58842.0,58835.0,0.9838]
["bitfinex","BTCUSD",1617253428260,0.57128,58842.0,58835.0,0.9838]
["bitfinex","BTCUSD",1617253428464,3.382,58836.0,58835.0,0.9838]
["bitfinex","BTCUSD",1617253428663,3.772645,58836.0,58835.0,0.9838]
["bitfinex","BTCUSD",1617253428864,3.610645,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253429262,4.265645,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253429860,4.430645,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253430261,4.685552,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253431478,5.47728059,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253434106,2.25728059,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253434312,1.43728059,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253434511,2.33728059,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253435510,4.65728059,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253435710,5.31228059,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253437182,2.99228059,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253437582,1.43728059,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253437782,1.43728059,58833.0,58832.0,0.62305809]
["bitfinex","BTCUSD",1617253437996,1.43728059,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253437997,1.18237359,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253438383,1.18237359,58833.0,58832.0,0.62305809]
["bitfinex","BTCUSD",1617253438586,1.18237359,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253439388,2.10737359,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253439792,1.35737359,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253440185,1.18237359,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253440990,1.18237359,58833.0,58832.0,0.62305809]
["bitfinex","BTCUSD",1617253441191,1.18237359,58833.0,58832.0,0.77305809]
["bitfinex","BTCUSD",1617253441391,0.96672859,58833.0,58832.0,0.77305809]
["bitfinex","BTCUSD",1617253441586,0.96672859,58833.0,58832.0,0.62305809]
["bitfinex","BTCUSD",1617253441789,0.96672859,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253442585,0.96672859,58833.0,58832.0,0.62305809]
["bitfinex","BTCUSD",1617253442988,0.96672859,58833.0,58832.0,0.77305809]
["bitfinex","BTCUSD",1617253443188,0.96672859,58833.0,58832.0,0.83295509]
["bitfinex","BTCUSD",1617253443388,0.96672859,58833.0,58832.0,0.82305809]
["bitfinex","BTCUSD",1617253445014,0.96672859,58833.0,58832.0,0.33298258]
["bitfinex","BTCUSD",1617253445215,1.35737359,58833.0,58832.0,0.33298258]
["bitfinex","BTCUSD",1617253445815,1.35237359,58833.0,58832.0,0.33298258]
["bitfinex","BTCUSD",1617253446215,1.17737359,58833.0,58832.0,0.33298258]
["bitfinex","BTCUSD",1617253446418,1.17737359,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253447835,1.17737359,58833.0,58832.0,0.62305809]
["bitfinex","BTCUSD",1617253448235,1.17737359,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253450265,2.61737359,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253450464,1.56737359,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253453610,1.17737359,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253455232,1.17711732,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253457230,1.35211732,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253457839,1.36261732,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253458040,1.35761732,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253460667,1.18261732,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253462064,1.67261732,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253462266,2.19749032,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253463092,4.92749032,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253463492,5.43741481,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253464492,5.43241481,58833.0,58832.0,0.13298258]
["bitfinex","BTCUSD",1617253466336,5.43241481,58833.0,58811.0,0.1]
["bitfinex","BTCUSD",1617253466337,3.72992449,58832.0,58811.0,0.1]
["bitfinex","BTCUSD",1617253466539,1.18410915,58830.0,58812.0,0.004]
["bitfinex","BTCUSD",1617253466739,0.90056949,58828.0,58812.0,0.004]
["bitfinex","BTCUSD",1617253466947,0.39150782,58827.0,58812.0,0.004]
["bitfinex","BTCUSD",1617253467150,0.254941,58821.0,58812.0,0.004]
["bitfinex","BTCUSD",1617253467349,0.535645,58820.0,58812.0,0.004]
["bitfinex","BTCUSD",1617253467551,0.390645,58818.0,58812.0,0.004]
["bitfinex","BTCUSD",1617253469169,0.254943,58817.0,58812.0,0.004]
["bitfinex","BTCUSD",1617253469371,0.390645,58816.0,58812.0,0.004]
["bitfinex","BTCUSD",1617253469570,0.254943,58817.0,58812.0,0.004]
["bitfinex","BTCUSD",1617253469771,0.254943,58817.0,58815.0,0.16]
["bitfinex","BTCUSD",1617253469970,0.254943,58817.0,58812.0,0.004]
["bitfinex","BTCUSD",1617253470173,0.254943,58817.0,58811.0,0.1]
["bitfinex","BTCUSD",1617253471593,0.28353966,58816.0,58811.0,0.1]
["bitfinex","BTCUSD",1617253471794,0.28353966,58816.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253471994,3.610645,58815.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253472395,4.265645,58815.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253473218,4.265645,58815.0,58811.0,0.1]
["bitfinex","BTCUSD",1617253473619,0.39150782,58813.0,58811.0,0.0952]
["bitfinex","BTCUSD",1617253473822,4.265645,58812.0,58811.0,0.0952]
["bitfinex","BTCUSD",1617253474020,4.265645,58812.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253474021,0.39150782,58811.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253474218,4.00215282,58811.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253474419,3.610645,58811.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253475019,4.195645,58811.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253475218,4.45061,58811.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253475418,1.23061,58811.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253475620,0.254965,58811.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253476040,3.86561,58811.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253477441,0.64561,58811.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253477643,0.69911,58811.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253477843,0.0535,58811.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253478043,0.0535,58811.0,58810.0,1.078427]
["bitfinex","BTCUSD",1617253478243,0.0535,58811.0,58810.0,1.128427]
["bitfinex","BTCUSD",1617253478670,0.0535,58811.0,58810.0,1.92350251]
["bitfinex","BTCUSD",1617253478874,0.0535,58811.0,58810.0,4.12604551]
["bitfinex","BTCUSD",1617253479074,0.0535,58811.0,58810.0,4.47104551]
["bitfinex","BTCUSD",1617253479269,0.0535,58811.0,58810.0,4.82271551]
["bitfinex","BTCUSD",1617253480067,0.0485,58811.0,58810.0,4.86271551]
["bitfinex","BTCUSD",1617253480472,0.0485,58811.0,58810.0,3.79271551]
["bitfinex","BTCUSD",1617253480667,0.0485,58811.0,58810.0,3.44104551]
["bitfinex","BTCUSD",1617253481089,0.0485,58811.0,58810.0,3.59404551]
["bitfinex","BTCUSD",1617253482692,0.0485,58811.0,58810.0,2.63338551]
["bitfinex","BTCUSD",1617253482889,0.0485,58811.0,58810.0,1.68350251]
["bitfinex","BTCUSD",1617253483089,0.0485,58811.0,58810.0,1.193427]
["bitfinex","BTCUSD",1617253483738,0.46585,58836.0,58810.0,1.193427]
["bitfinex","BTCUSD",1617253483937,0.002,58829.0,58811.0,0.00299152]
["bitfinex","BTCUSD",1617253484336,0.002,58829.0,58811.0,0.10299152]
["bitfinex","BTCUSD",1617253484539,0.195,58828.0,58811.0,0.10299152]
["bitfinex","BTCUSD",1617253484735,0.195,58828.0,58811.0,0.59306703]
["bitfinex","BTCUSD",1617253484936,0.195,58828.0,58812.0,0.009915]
["bitfinex","BTCUSD",1617253485137,0.195,58828.0,58813.0,0.00299152]
["bitfinex","BTCUSD",1617253485536,0.195,58828.0,58812.0,0.00299152]
["bitfinex","BTCUSD",1617253485736,0.22,58827.0,58812.0,0.49306703]
["bitfinex","BTCUSD",1617253485934,0.002,58829.0,58812.0,0.49306703]
["bitfinex","BTCUSD",1617253486136,0.002,58829.0,58814.0,0.0042]
["bitfinex","BTCUSD",1617253486137,0.254921,58826.0,58814.0,0.0042]
["bitfinex","BTCUSD",1617253486342,0.254921,58826.0,58814.0,0.00719152]
["bitfinex","BTCUSD",1617253487344,0.254921,58826.0,58814.0,0.0042]
["bitfinex","BTCUSD",1617253487943,0.254921,58826.0,58824.0,0.29284317]
["bitfinex","BTCUSD",1617253488143,2.850645,58825.0,58824.0,0.29284317]
["bitfinex","BTCUSD",1617253488546,3.050645,58825.0,58824.0,0.29284317]
["bitfinex","BTCUSD",1617253489772,3.810645,58825.0,58824.0,0.29284317]
["bitfinex","BTCUSD",1617253489972,3.050645,58825.0,58810.0,1.4085]
["bitfinex","BTCUSD",1617253490170,0.254936,58823.0,58810.0,1.2585]
["bitfinex","BTCUSD",1617253490369,0.39150782,58822.0,58810.0,1.2585]
["bitfinex","BTCUSD",1617253490770,0.39150782,58823.0,58810.0,1.74857551]
["bitfinex","BTCUSD",1617253490968,0.16,58822.0,58810.0,1.74857551]
["bitfinex","BTCUSD",1617253491170,0.155,58822.0,58811.0,0.1]
["bitfinex","BTCUSD",1617253491369,0.255,58821.0,58811.0,0.1]
["bitfinex","BTCUSD",1617253491795,0.39350782,58824.0,58811.0,0.1]
["bitfinex","BTCUSD",1617253492196,0.39350782,58824.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253492395,0.390645,58823.0,58810.0,1.45857551]
["bitfinex","BTCUSD",1617253492594,0.39150782,58822.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253492794,0.39350782,58824.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253493195,0.425,58823.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253493399,0.390645,58821.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253493596,0.390645,58821.0,58811.0,0.1]
["bitfinex","BTCUSD",1617253494241,0.390645,58821.0,58810.0,1.0185]
["bitfinex","BTCUSD",1617253495232,0.254949,58820.0,58810.0,0.9685]
["bitfinex","BTCUSD",1617253496231,0.254949,58820.0,58810.0,1.0185]
["bitfinex","BTCUSD",1617253497523,0.39350782,58824.0,58811.0,0.49007551]
["bitfinex","BTCUSD",1617253497717,0.002,58824.0,58812.0,0.00719152]
["bitfinex","BTCUSD",1617253497918,0.127463,58830.0,58812.0,0.00719152]
["bitfinex","BTCUSD",1617253497919,0.127463,58830.0,58813.0,0.49007551]
["bitfinex","BTCUSD",1617253498121,0.02713096,58831.0,58815.0,0.49007551]
["bitfinex","BTCUSD",1617253498318,0.002,58831.0,58817.0,0.0046]
["bitfinex","BTCUSD",1617253499123,0.125,58832.0,58819.0,0.28222526]
["bitfinex","BTCUSD",1617253499327,0.125,58832.0,58822.0,0.49007551]
["bitfinex","BTCUSD",1617253499525,0.125,58832.0,58823.0,0.26]
["bitfinex","BTCUSD",1617253499723,0.125,58832.0,58824.0,0.49007551]
["bitfinex","BTCUSD",1617253499923,0.12,58832.0,58824.0,1.01571551]
["bitfinex","BTCUSD",1617253500125,0.12,58832.0,58825.0,0.47]
["bitfinex","BTCUSD",1617253500321,0.12,58832.0,58826.0,0.305]
["bitfinex","BTCUSD",1617253500721,0.12,58832.0,58827.0,0.1]
["bitfinex","BTCUSD",1617253501122,0.12,58832.0,58828.0,0.254839]
["bitfinex","BTCUSD",1617253501518,0.12,58832.0,58828.0,0.304839]
["bitfinex","BTCUSD",1617253501720,0.12,58832.0,58829.0,0.1]
["bitfinex","BTCUSD",1617253502319,0.114121,58832.0,58829.0,0.1]
["bitfinex","BTCUSD",1617253502520,0.114121,58832.0,58830.0,0.205]
["bitfinex","BTCUSD",1617253502725,0.114121,58832.0,58825.0,0.15]
["bitfinex","BTCUSD",1617253503221,0.114121,58832.0,58830.0,0.254839]
["bitfinex","BTCUSD",1617253503421,0.114121,58832.0,58830.0,0.304839]
["bitfinex","BTCUSD",1617253503620,0.185,58831.0,58830.0,0.304839]
["bitfinex","BTCUSD",1617253503820,0.185,58831.0,58830.0,0.404839]
["bitfinex","BTCUSD",1617253504223,0.185,58831.0,58830.0,0.304839]
["bitfinex","BTCUSD",1617253504426,0.575645,58831.0,58829.0,0.03]
["bitfinex","BTCUSD",1617253504625,0.605645,58830.0,58829.0,0.03]
["bitfinex","BTCUSD",1617253506228,0.390645,58830.0,58829.0,0.03]
["bitfinex","BTCUSD",1617253507844,0.390645,58830.0,58829.0,0.52007551]
["bitfinex","BTCUSD",1617253508044,0.390645,58830.0,58829.0,0.03]
["bitfinex","BTCUSD",1617253508244,0.114121,58832.0,58829.0,1.04382751]
["bitfinex","BTCUSD",1617253508442,0.114121,58832.0,58830.0,0.185]
["bitfinex","BTCUSD",1617253508646,0.114121,58832.0,58830.0,0.335]
["bitfinex","BTCUSD",1617253509889,0.114121,58832.0,58831.0,1.059901]
["bitfinex","BTCUSD",1617253510090,0.114121,58832.0,58831.0,1.564901]
["bitfinex","BTCUSD",1617253510290,0.114121,58832.0,58831.0,1.904901]
["bitfinex","BTCUSD",1617253510492,0.114121,58832.0,58831.0,1.954901]
["bitfinex","BTCUSD",1617253510692,0.114121,58832.0,58831.0,0.904901]
["bitfinex","BTCUSD",1617253510889,0.114121,58832.0,58831.0,1.07010346]
["bitfinex","BTCUSD",1617253511293,0.114121,58832.0,58831.0,0.904901]
["bitfinex","BTCUSD",1617253511492,0.114121,58832.0,58831.0,0.664901]
["bitfinex","BTCUSD",1617253512605,0.114121,58832.0,58831.0,1.15497651]
["bitfinex","BTCUSD",1617253512803,0.114121,58832.0,58831.0,0.664901]
["bitfinex","BTCUSD",1617253513802,0.114121,58832.0,58831.0,1.15497651]
["bitfinex","BTCUSD",1617253514002,0.114121,58832.0,58831.0,0.664901]
["bitfinex","BTCUSD",1617253514602,0.114121,58832.0,58831.0,1.15497651]
["bitfinex","BTCUSD",1617253514806,0.114121,58832.0,58831.0,0.77329369]
["bitfinex","BTCUSD",1617253515416,0.114121,58832.0,58831.0,1.2633692]
["bitfinex","BTCUSD",1617253515619,0.114121,58832.0,58831.0,0.77329369]
["bitfinex","BTCUSD",1617253516217,0.114121,58832.0,58831.0,0.76829369]
["bitfinex","BTCUSD",1617253516820,0.114121,58832.0,58831.0,0.659901]
["bitfinex","BTCUSD",1617253517846,0.114121,58832.0,58831.0,0.76829369]
["bitfinex","BTCUSD",1617253518046,0.114121,58832.0,58831.0,0.659901]
["bitfinex","BTCUSD",1617253518249,0.114121,58832.0,58831.0,0.65]
["bitfinex","BTCUSD",1617253518451,0.114121,58832.0,58831.0,0.145]
["bitfinex","BTCUSD",1617253518648,0.114121,58832.0,58831.0,0.1]
["bitfinex","BTCUSD",1617253518850,0.113441,58832.0,58831.0,0.1]
["bitfinex","BTCUSD",1617253519049,0.113441,58832.0,58830.0,0.389756]
["bitfinex","BTCUSD",1617253519651,1.780645,58831.0,58830.0,0.389756]
["bitfinex","BTCUSD",1617253519847,0.390645,58831.0,58830.0,0.489756]
["bitfinex","BTCUSD",1617253521473,0.390645,58831.0,58830.0,0.484756]
["bitfinex","BTCUSD",1617253522474,0.385645,58831.0,58830.0,0.484756]
["bitfinex","BTCUSD",1617253524303,0.113441,58832.0,58830.0,0.484756]
["bitfinex","BTCUSD",1617253524704,0.113441,58832.0,58831.0,0.114898]
["bitfinex","BTCUSD",1617253524903,0.113441,58832.0,58831.0,0.22329069]
["bitfinex","BTCUSD",1617253525105,0.113441,58832.0,58831.0,0.259898]
["bitfinex","BTCUSD",1617253525507,0.113441,58832.0,58831.0,0.1]
["bitfinex","BTCUSD",1617253526125,0.113441,58832.0,58830.0,0.384756]
["bitfinex","BTCUSD",1617253526126,3.05222526,58831.0,58830.0,0.384756]
["bitfinex","BTCUSD",1617253526327,3.60216382,58830.0,58829.0,0.03]
["bitfinex","BTCUSD",1617253526525,1.040656,58830.0,58829.0,0.03]
["bitfinex","BTCUSD",1617253526724,0.390656,58830.0,58829.0,0.03]
["bitfinex","BTCUSD",1617253530790,0.635656,58830.0,58829.0,0.03]
["bitfinex","BTCUSD",1617253531591,0.610656,58830.0,58829.0,0.03]
["bitfinex","BTCUSD",1617253532392,0.365656,58830.0,58829.0,0.03]
["bitfinex","BTCUSD",1617253534802,0.365656,58830.0,58829.0,0.13839269]
["bitfinex","BTCUSD",1617253535204,0.365656,58830.0,58829.0,0.18839269]
["bitfinex","BTCUSD",1617253535803,0.113441,58832.0,58829.0,0.18839269]
["bitfinex","BTCUSD",1617253536231,0.113441,58832.0,58830.0,0.039899]
["bitfinex","BTCUSD",1617253536629,0.113441,58832.0,58831.0,1.67839269]
["bitfinex","BTCUSD",1617253536827,0.113441,58832.0,58831.0,0.65328969]
["bitfinex","BTCUSD",1617253537027,0.113441,58832.0,58831.0,0.29828969]
["bitfinex","BTCUSD",1617253537226,0.113441,58832.0,58831.0,0.85828969]
["bitfinex","BTCUSD",1617253537626,0.113441,58832.0,58831.0,0.29828969]
["bitfinex","BTCUSD",1617253537829,0.113441,58832.0,58831.0,0.43828969]
["bitfinex","BTCUSD",1617253538027,0.113441,58832.0,58831.0,0.33828969]
["bitfinex","BTCUSD",1617253538227,0.113441,58832.0,58831.0,0.69311569]
["bitfinex","BTCUSD",1617253540051,0.113441,58832.0,58831.0,0.584723]
["bitfinex","BTCUSD",1617253540251,0.113441,58832.0,58831.0,0.935763]
["bitfinex","BTCUSD",1617253540452,0.113441,58832.0,58831.0,1.001853]
["bitfinex","BTCUSD",1617253542529,0.113441,58832.0,58831.0,0.935763]
["bitfinex","BTCUSD",1617253542729,0.113441,58832.0,58831.0,0.895866]
["bitfinex","BTCUSD",1617253542930,0.113441,58832.0,58831.0,0.544826]
["bitfinex","BTCUSD",1617253543328,0.113441,58832.0,58831.0,0.404826]
["bitfinex","BTCUSD",1617253543729,1.14647232,58833.0,58831.0,0.404826]
["bitfinex","BTCUSD",1617253543929,1.14647232,58833.0,58832.0,0.1]
["bitfinex","BTCUSD",1617253544530,1.25991332,58833.0,58832.0,0.1]
["bitfinex","BTCUSD",1617253546733,1.25991332,58833.0,58827.0,0.17461]
["bitfinex","BTCUSD",1617253546935,0.390656,58831.0,58827.0,0.17461]
["bitfinex","BTCUSD",1617253547333,0.77216382,58831.0,58827.0,0.17461]
["bitfinex","BTCUSD",1617253547532,0.390656,58831.0,58827.0,0.17461]
["bitfinex","BTCUSD",1617253547732,0.555,58830.0,58827.0,0.17461]
["bitfinex","BTCUSD",1617253547933,1.25991332,58833.0,58829.0,0.254831]
["bitfinex","BTCUSD",1617253548133,0.390656,58832.0,58829.0,0.304831]
["bitfinex","BTCUSD",1617253548333,0.390656,58832.0,58830.0,0.1]
["bitfinex","BTCUSD",1617253549350,2.425,58831.0,58830.0,0.1]
["bitfinex","BTCUSD",1617253549551,0.525656,58831.0,58830.0,0.1]
["bitfinex","BTCUSD",1617253549756,0.525656,58831.0,58827.0,0.17461]
["bitfinex","BTCUSD",1617253549757,1.03558049,58831.0,58827.0,0.17461]
["bitfinex","BTCUSD",1617253549955,1.03558049,58831.0,58814.0,1.8516]
["bitfinex","BTCUSD",1617253549957,1.28558049,58830.0,58814.0,1.8516]
["bitfinex","BTCUSD",1617253550157,0.254907,58828.0,58814.0,1.8516]
["bitfinex","BTCUSD",1617253550354,0.5,58827.0,58814.0,1.8516]
["bitfinex","BTCUSD",1617253550555,0.5,58827.0,58814.0,0.1476]
["bitfinex","BTCUSD",1617253550556,0.390656,58826.0,58814.0,0.1476]
["bitfinex","BTCUSD",1617253550755,0.390656,58823.0,58814.0,0.1476]
["bitfinex","BTCUSD",1617253550953,0.002,58823.0,58814.0,0.1476]
["bitfinex","BTCUSD",1617253551352,0.002,58823.0,58821.0,0.03]
["bitfinex","BTCUSD",1617253551554,0.2787725,58826.0,58821.0,0.03]
["bitfinex","BTCUSD",1617253551759,0.390656,58825.0,58821.0,0.03]
["bitfinex","BTCUSD",1617253551974,0.19,58824.0,58821.0,0.03]
["bitfinex","BTCUSD",1617253552173,0.390656,58823.0,58821.0,0.03]
["bitfinex","BTCUSD",1617253553177,0.645584,58823.0,58821.0,0.03]
["bitfinex","BTCUSD",1617253553375,3.790656,58822.0,58821.0,0.03]
["bitfinex","BTCUSD",1617253557211,3.790656,58822.0,58821.0,0.025]
["bitfinex","BTCUSD",1617253558212,0.580656,58822.0,58821.0,0.025]
["bitfinex","BTCUSD",1617253559219,0.390656,58822.0,58821.0,0.025]
["bitfinex","BTCUSD",1617253559620,1.38737132,58833.0,58821.0,0.025]
["bitfinex","BTCUSD",1617253559621,1.25991332,58833.0,58821.0,0.025]
["bitfinex","BTCUSD",1617253559834,0.390656,58832.0,58823.0,0.0044]
["bitfinex","BTCUSD",1617253560630,0.285,58831.0,58823.0,0.0044]
["bitfinex","BTCUSD",1617253560831,0.390656,58830.0,58823.0,0.0044]
["bitfinex","BTCUSD",1617253562655,0.390656,58830.0,58824.0,0.254855]
["bitfinex","BTCUSD",1617253562859,0.390656,58830.0,58824.0,0.304855]
["bitfinex","BTCUSD",1617253563058,0.245,58829.0,58825.0,0.011]
["bitfinex","BTCUSD",1617253563266,0.245,58829.0,58825.0,0.77484801]
["bitfinex","BTCUSD",1617253563469,1.25991332,58833.0,58825.0,0.77484801]
["bitfinex","BTCUSD",1617253563470,1.25991332,58833.0,58829.0,0.039903]
["bitfinex","BTCUSD",1617253563471,0.26011332,58833.0,58829.0,0.039903]
["bitfinex","BTCUSD",1617253563666,0.26011332,58833.0,58832.0,2.73733018]
["bitfinex","BTCUSD",1617253563861,0.26011332,58833.0,58832.0,3.47181512]
["bitfinex","BTCUSD",1617253564061,0.26011332,58833.0,58832.0,3.74081512]
["bitfinex","BTCUSD",1617253564263,0.19235764,58833.0,58832.0,3.74081512]
["bitfinex","BTCUSD",1617253564461,0.19235764,58833.0,58832.0,4.62581512]
["bitfinex","BTCUSD",1617253564658,0.19235764,58833.0,58832.0,4.76081512]
["bitfinex","BTCUSD",1617253564862,0.00099272,58867.0,58844.0,0.11507104]
["bitfinex","BTCUSD",1617253565083,0.00198545,58868.0,58852.0,0.005]
["bitfinex","BTCUSD",1617253565084,0.00099272,58868.0,58852.0,0.005]
["bitfinex","BTCUSD",1617253565281,0.00026452,58869.0,58853.0,0.04284052]
["bitfinex","BTCUSD",1617253565282,0.00125722,58869.0,58853.0,0.04284052]
["bitfinex","BTCUSD",1617253565488,0.00026452,58869.0,58857.0,0.0048]
["bitfinex","BTCUSD",1617253565680,0.00026452,58869.0,58858.0,0.26754768]
["bitfinex","BTCUSD",1617253565880,0.00026452,58869.0,58858.0,0.17099152]
["bitfinex","BTCUSD",1617253566080,0.00026452,58869.0,58860.0,0.254699]
["bitfinex","BTCUSD",1617253566280,0.00026452,58869.0,58861.0,0.19]
["bitfinex","BTCUSD",1617253566479,0.00026452,58869.0,58861.0,0.194]
["bitfinex","BTCUSD",1617253566679,0.00026452,58869.0,58862.0,0.00299152]
["bitfinex","BTCUSD",1617253566877,0.51018901,58869.0,58862.0,0.00299152]
["bitfinex","BTCUSD",1617253567080,0.0009926,58877.0,58862.0,0.00299152]
["bitfinex","BTCUSD",1617253567081,0.50992449,58876.0,58863.0,0.265]
["bitfinex","BTCUSD",1617253567280,0.50992449,58875.0,58865.0,0.0046]
["bitfinex","BTCUSD",1617253567477,0.135,58874.0,58865.0,0.0046]
["bitfinex","BTCUSD",1617253567712,0.50992449,58873.0,58865.0,0.0046]
["bitfinex","BTCUSD",1617253567909,0.50992449,58873.0,58861.0,0.00719152]
["bitfinex","BTCUSD",1617253568111,0.50492449,58873.0,58861.0,0.00719152]
["bitfinex","BTCUSD",1617253568314,0.50492449,58873.0,58861.0,0.0042]
["bitfinex","BTCUSD",1617253570113,0.002,58872.0,58861.0,0.0042]
["bitfinex","BTCUSD",1617253570327,0.002,58872.0,58860.0,0.254699]
["bitfinex","BTCUSD",1617253570530,0.50492449,58871.0,58860.0,0.254699]
["bitfinex","BTCUSD",1617253570929,0.49992449,58871.0,58860.0,0.254699]
["bitfinex","BTCUSD",1617253571730,0.49992449,58871.0,58860.0,0.304699]
["bitfinex","BTCUSD",1617253572407,0.49992449,58871.0,58860.0,0.05]
["bitfinex","BTCUSD",1617253572607,0.49992449,58871.0,58859.0,0.37997204]
["bitfinex","BTCUSD",1617253572608,0.49992449,58871.0,58859.0,0.05]
["bitfinex","BTCUSD",1617253573003,0.49992449,58871.0,58858.0,0.218]
["bitfinex","BTCUSD",1617253573208,0.002,58872.0,58859.0,0.00299152]
["bitfinex","BTCUSD",1617253573407,0.002,58872.0,58861.0,0.0046]
["bitfinex","BTCUSD",1617253573806,0.135,58874.0,58861.0,0.0046]
["bitfinex","BTCUSD",1617253574003,0.135,58874.0,58861.0,0.00759152]
["bitfinex","BTCUSD",1617253574209,0.63492449,58874.0,58861.0,0.00759152]
["bitfinex","BTCUSD",1617253574407,0.63492449,58874.0,58861.0,0.0046]
["bitfinex","BTCUSD",1617253575206,0.49992449,58873.0,58861.0,0.0046]
["bitfinex","BTCUSD",1617253575405,0.002,58872.0,58861.0,0.00759152]
["bitfinex","BTCUSD",1617253575605,0.002,58872.0,58861.0,0.0046]
["bitfinex","BTCUSD",1617253575808,0.50192449,58872.0,58861.0,0.0046]
["bitfinex","BTCUSD",1617253576207,0.002,58872.0,58861.0,0.0046]
["bitfinex","BTCUSD",1617253576406,0.50192449,58872.0,58861.0,0.0046]
["bitfinex","BTCUSD",1617253576607,0.49992449,58871.0,58860.0,0.03]
["bitfinex","BTCUSD",1617253577408,0.002,58872.0,58860.0,0.03]
["bitfinex","BTCUSD",1617253578610,0.002,58872.0,58860.0,0.68]
["bitfinex","BTCUSD",1617253578809,0.002,58872.0,58861.0,0.185]
["bitfinex","BTCUSD",1617253579008,0.002,58872.0,58861.0,0.18799152]
["bitfinex","BTCUSD",1617253579611,0.002,58872.0,58863.0,0.254692]
["bitfinex","BTCUSD",1617253579814,0.135,58874.0,58864.0,0.26455616]
["bitfinex","BTCUSD",1617253580013,0.135,58874.0,58864.0,1.31422295]
["bitfinex","BTCUSD",1617253580212,0.135,58874.0,58866.0,0.0044]
["bitfinex","BTCUSD",1617253580613,0.38150782,58885.0,58867.0,0.00299152]
["bitfinex","BTCUSD",1617253580839,0.89058049,58882.0,58870.0,0.0052]
["bitfinex","BTCUSD",1617253581241,0.390656,58882.0,58870.0,0.0052]
["bitfinex","BTCUSD",1617253581644,0.38150782,58894.0,58870.0,0.0052]
["bitfinex","BTCUSD",1617253581843,3.4934,58900.0,58865.0,0.24299152]
["bitfinex","BTCUSD",1617253581844,0.89258049,58893.0,58877.0,0.0048]
["bitfinex","BTCUSD",1617253582044,0.89258049,58893.0,58880.0,0.0046]
["bitfinex","BTCUSD",1617253582244,0.49992449,58892.0,58880.0,0.0046]
["bitfinex","BTCUSD",1617253582445,0.390656,58888.0,58880.0,0.0046]
["bitfinex","BTCUSD",1617253582643,0.002,58893.0,58880.0,0.0046]
["bitfinex","BTCUSD",1617253582644,0.49992449,58890.0,58880.0,0.0046]
["bitfinex","BTCUSD",1617253582842,0.390656,58889.0,58880.0,0.0046]
["bitfinex","BTCUSD",1617253583041,0.002,58893.0,58880.0,0.0046]
["bitfinex","BTCUSD",1617253583243,0.49992449,58892.0,58880.0,0.0046]
["bitfinex","BTCUSD",1617253583453,0.002,58893.0,58880.0,0.0046]
["bitfinex","BTCUSD",1617253583454,0.002,58893.0,58881.0,0.00299152]
["bitfinex","BTCUSD",1617253583661,0.254642,58897.0,58877.0,0.59310616]
["bitfinex","BTCUSD",1617253583662,0.002,58897.0,58884.0,0.0046]
["bitfinex","BTCUSD",1617253584062,0.002,58897.0,58885.0,0.00299152]
["bitfinex","BTCUSD",1617253584258,0.25462,58902.0,58890.0,0.0054]
["bitfinex","BTCUSD",1617253584458,0.89058049,58901.0,58890.0,0.46378]
["bitfinex","BTCUSD",1617253584659,3.70992449,58901.0,58889.0,0.08198619]
["bitfinex","BTCUSD",1617253584858,0.390656,58900.0,58889.0,0.13198619]
["bitfinex","BTCUSD",1617253585257,0.380656,58900.0,58889.0,0.08198619]
["bitfinex","BTCUSD",1617253585460,0.00099323,58890.0,58889.0,0.08198619]
["bitfinex","BTCUSD",1617253585860,0.00297968,58894.0,58889.0,0.18177919]
["bitfinex","BTCUSD",1617253585861,0.00099316,58894.0,58889.0,0.18177919]
["bitfinex","BTCUSD",1617253586085,0.00099316,58894.0,58889.0,0.56624619]
["bitfinex","BTCUSD",1617253586687,0.00099316,58894.0,58890.0,0.04979]
["bitfinex","BTCUSD",1617253586889,0.00297947,58898.0,58891.0,0.135]
["bitfinex","BTCUSD",1617253586890,0.00099314,58895.0,58891.0,0.135]
["bitfinex","BTCUSD",1617253587355,0.00099314,58895.0,58891.0,0.185]
["bitfinex","BTCUSD",1617253587555,0.00099314,58895.0,58892.0,0.145]
["bitfinex","BTCUSD",1617253587757,0.00099314,58895.0,58893.0,0.26572782]
["bitfinex","BTCUSD",1617253587957,0.0009931,58896.0,58893.0,0.26572782]
["bitfinex","BTCUSD",1617253588163,0.03972394,58908.0,58893.0,0.26572782]
["bitfinex","BTCUSD",1617253588164,0.0009931,58897.0,58894.0,0.44571971]
["bitfinex","BTCUSD",1617253588360,0.0595856,58914.0,58893.0,0.41572782]
["bitfinex","BTCUSD",1617253588361,0.00099305,58900.0,58895.0,1.03507551]
["bitfinex","BTCUSD",1617253588559,0.00099305,58900.0,58898.0,0.002]
["bitfinex","BTCUSD",1617253588763,0.00099302,58902.0,58900.0,0.26572782]
["bitfinex","BTCUSD",1617253588966,0.00099302,58904.0,58901.0,0.70007551]
["bitfinex","BTCUSD",1617253589164,0.00297906,58907.0,58902.0,0.495]
["bitfinex","BTCUSD",1617253589165,0.00099294,58907.0,58902.0,0.495]
["bitfinex","BTCUSD",1617253589360,0.01985879,58912.0,58904.0,0.049762]
["bitfinex","BTCUSD",1617253589361,0.00099292,58909.0,58904.0,0.049762]
["bitfinex","BTCUSD",1617253589557,0.00099292,58909.0,58905.0,0.835]
["bitfinex","BTCUSD",1617253589760,0.01882978,58915.0,58905.0,1.04873774]
["bitfinex","BTCUSD",1617253589959,0.01985813,58914.0,58910.0,0.002]
["bitfinex","BTCUSD",1617253590162,0.25134783,58937.0,58910.0,0.002]
["bitfinex","BTCUSD",1617253590163,0.03971626,58921.0,58910.0,0.002]
["bitfinex","BTCUSD",1617253590357,0.03971626,58921.0,58911.0,0.24299152]
["bitfinex","BTCUSD",1617253590558,0.03971552,58922.0,58911.0,0.29299152]
["bitfinex","BTCUSD",1617253590759,0.13712616,58920.0,58912.0,0.275]
["bitfinex","BTCUSD",1617253590958,0.03971552,58922.0,58912.0,0.275]
["bitfinex","BTCUSD",1617253591157,0.03971552,58922.0,58913.0,0.00299152]
["bitfinex","BTCUSD",1617253591358,0.03971552,58922.0,58913.0,0.44786]
["bitfinex","BTCUSD",1617253591359,0.13712526,58919.0,58913.0,0.44786]
["bitfinex","BTCUSD",1617253591561,0.03971552,58922.0,58914.0,0.18299152]
["bitfinex","BTCUSD",1617253591957,0.03971552,58922.0,58915.0,0.16]
["bitfinex","BTCUSD",1617253592160,0.03471552,58922.0,58915.0,0.16]
["bitfinex","BTCUSD",1617253592361,0.13703573,58921.0,58915.0,0.16]
["bitfinex","BTCUSD",1617253592560,0.004,58924.0,58915.0,0.16]
["bitfinex","BTCUSD",1617253592759,0.0042,58930.0,58916.0,0.00299152]
["bitfinex","BTCUSD",1617253592959,0.48992449,58929.0,58915.0,0.162]
["bitfinex","BTCUSD",1617253593160,0.48992449,58929.0,58915.0,0.212]
["bitfinex","BTCUSD",1617253593361,0.2545,58928.0,58915.0,0.052]
["bitfinex","BTCUSD",1617253593561,0.2545,58928.0,58915.0,0.002]
["bitfinex","BTCUSD",1617253593760,0.74442449,58928.0,58915.0,0.002]
["bitfinex","BTCUSD",1617253593961,0.74442449,58928.0,58914.0,0.00299152]
["bitfinex","BTCUSD",1617253593962,0.48992449,58927.0,58914.0,0.00299152]
["bitfinex","BTCUSD",1617253594171,0.48992449,58927.0,58913.0,0.47786]
["bitfinex","BTCUSD",1617253594172,3.37,58915.0,58913.0,0.03]
["bitfinex","BTCUSD",1617253594372,4.35506175,58914.0,58913.0,0.03]
["bitfinex","BTCUSD",1617253594568,4.00013726,58914.0,58913.0,0.03]
["bitfinex","BTCUSD",1617253594966,3.735635,58914.0,58913.0,0.03]
["bitfinex","BTCUSD",1617253595364,3.735635,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253595562,0.390635,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253595764,0.047035,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253595963,0.004,58918.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253596163,0.254525,58920.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253596364,0.390626,58919.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253596586,0.390626,58915.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253596787,3.590626,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253597590,1.100626,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253598192,1.75655049,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253598392,1.92155049,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253598591,4.41155049,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253599213,3.921626,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253599811,1.100626,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253600213,0.390626,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253601615,2.860626,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253602038,3.210626,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253602472,4.069626,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253602672,3.369626,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253603270,0.899626,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253603472,1.259626,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253604071,1.514174,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253604273,0.804174,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253604474,0.390626,58914.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253605072,0.339394,58922.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253605473,0.254534,58918.0,58913.0,0.28]
["bitfinex","BTCUSD",1617253605672,0.254534,58918.0,58914.0,0.135]
["bitfinex","BTCUSD",1617253605883,0.48150782,58937.0,58914.0,0.185]
["bitfinex","BTCUSD",1617253605884,0.38150782,58937.0,58914.0,0.185]
["bitfinex","BTCUSD",1617253606078,0.48351154,58939.0,58914.0,0.185]
["bitfinex","BTCUSD",1617253606079,0.004,58935.0,58915.0,0.26960198]
["bitfinex","BTCUSD",1617253606276,0.49392449,58935.0,58919.0,0.002]
["bitfinex","BTCUSD",1617253606476,0.88055049,58934.0,58919.0,0.002]
["bitfinex","BTCUSD",1617253606874,0.48992449,58933.0,58919.0,0.002]
["bitfinex","BTCUSD",1617253607086,0.424303,58939.0,58919.0,0.002]
["bitfinex","BTCUSD",1617253607087,0.390626,58932.0,58919.0,0.002]
["bitfinex","BTCUSD",1617253607286,0.424303,58939.0,58919.0,0.002]
["bitfinex","BTCUSD",1617253607492,0.48992449,58938.0,58920.0,0.00299152]
["bitfinex","BTCUSD",1617253607688,0.48992449,58938.0,58922.0,0.002]
["bitfinex","BTCUSD",1617253607689,3.2,58937.0,58922.0,0.002]
["bitfinex","BTCUSD",1617253607884,1.75964983,58936.0,58922.0,0.4223]
["bitfinex","BTCUSD",1617253608086,0.87143231,58935.0,58922.0,0.4723]
["bitfinex","BTCUSD",1617253608290,0.551626,58931.0,58922.0,0.4723]
["bitfinex","BTCUSD",1617253608491,0.390626,58927.0,58922.0,0.4203]
["bitfinex","BTCUSD",1617253608690,0.48992449,58930.0,58922.0,0.4203]
["bitfinex","BTCUSD",1617253608691,3.590626,58923.0,58922.0,0.4203]
["bitfinex","BTCUSD",1617253608887,3.590626,58923.0,58913.0,0.3]
["bitfinex","BTCUSD",1617253609089,0.390626,58921.0,58913.0,0.3]
["bitfinex","BTCUSD",1617253609486,0.21,58920.0,58913.0,0.3]
["bitfinex","BTCUSD",1617253610111,0.21,58920.0,58913.0,0.35]
["bitfinex","BTCUSD",1617253610311,0.004,58923.0,58913.0,0.35]
["bitfinex","BTCUSD",1617253610511,0.49392449,58923.0,58913.0,0.3]
["bitfinex","BTCUSD",1617253610709,0.004,58923.0,58913.0,0.35]
["bitfinex","BTCUSD",1617253611310,0.49392449,58923.0,58913.0,0.35]
["bitfinex","BTCUSD",1617253611511,0.004,58923.0,58913.0,0.35]
["bitfinex","BTCUSD",1617253611714,0.41341203,58925.0,58913.0,0.35]
["bitfinex","BTCUSD",1617253611912,0.0595876,58914.0,58913.0,0.35]
["bitfinex","BTCUSD",1617253612111,0.30640897,58924.0,58913.0,0.35]
["bitfinex","BTCUSD",1617253612537,0.05915828,58914.0,58913.0,0.35]
["bitfinex","BTCUSD",1617253612737,0.14750856,58924.0,58913.0,0.35]
["bitfinex","BTCUSD",1617253614339,0.48992449,58923.0,58913.0,0.35]
["bitfinex","BTCUSD",1617253614541,0.55701677,58922.0,58913.0,0.3]
["bitfinex","BTCUSD",1617253614741,0.390626,58921.0,58913.0,0.35]
["bitfinex","BTCUSD",1617253614961,0.165,58920.0,58913.0,0.35]
["bitfinex","BTCUSD",1617253615161,0.390626,58919.0,58913.0,0.35]
["bitfinex","BTCUSD",1617253615364,0.14815492,58918.0,58913.0,0.35]
["bitfinex","BTCUSD",1617253615964,0.48992449,58917.0,58913.0,0.3]
["bitfinex","BTCUSD",1617253616169,3.365,58914.0,58913.0,0.3]
["bitfinex","BTCUSD",1617253616369,4.873146,58914.0,58913.0,0.3]
["bitfinex","BTCUSD",1617253616567,5.34622712,58914.0,58913.0,0.3]
["bitfinex","BTCUSD",1617253616769,5.34622712,58914.0,58903.0,0.9708]
["bitfinex","BTCUSD",1617253616771,0.48992449,58913.0,58903.0,0.9708]
["bitfinex","BTCUSD",1617253616975,0.48992449,58913.0,58890.0,0.12093016]
["bitfinex","BTCUSD",1617253616977,0.385626,58909.0,58890.0,0.12093016]
["bitfinex","BTCUSD",1617253617170,0.385626,58909.0,58891.0,0.5]
["bitfinex","BTCUSD",1617253617171,0.161,58894.0,58891.0,0.5]
["bitfinex","BTCUSD",1617253617405,0.161,58894.0,58890.0,0.12093016]
["bitfinex","BTCUSD",1617253617406,3.590658,58891.0,58890.0,0.0004]
["bitfinex","BTCUSD",1617253617610,4.406658,58891.0,58890.0,0.0004]
["bitfinex","BTCUSD",1617253618006,4.240658,58891.0,58890.0,0.0004]
["bitfinex","BTCUSD",1617253618410,1.295322,58891.0,58890.0,0.0004]
["bitfinex","BTCUSD",1617253618606,1.040658,58891.0,58890.0,0.0004]
["bitfinex","BTCUSD",1617253619408,1.023555,58891.0,58890.0,0.0004]
["bitfinex","BTCUSD",1617253619608,0.65,58891.0,58890.0,0.0004]
["bitfinex","BTCUSD",1617253619810,0.65,58891.0,58890.0,0.56047551]
["bitfinex","BTCUSD",1617253620012,0.65,58891.0,58890.0,1.11470651]
["bitfinex","BTCUSD",1617253620215,0.65,58891.0,58890.0,1.41970651]
["bitfinex","BTCUSD",1617253620415,0.65,58891.0,58890.0,3.51970651]
["bitfinex","BTCUSD",1617253620620,0.65,58891.0,58890.0,3.76970651]
["bitfinex","BTCUSD",1617253620816,0.65,58891.0,58890.0,4.00970651]
["bitfinex","BTCUSD",1617253621012,0.65,58891.0,58890.0,4.15405651]
["bitfinex","BTCUSD",1617253621411,0.65,58891.0,58890.0,2.28905651]
["bitfinex","BTCUSD",1617253621614,0.65,58891.0,58890.0,2.20905651]
["bitfinex","BTCUSD",1617253622013,0.65,58891.0,58890.0,2.24905651]
["bitfinex","BTCUSD",1617253623240,0.65,58891.0,58890.0,2.27905651]
["bitfinex","BTCUSD",1617253624239,0.65,58891.0,58890.0,2.43705651]
["bitfinex","BTCUSD",1617253626062,0.65,58891.0,58890.0,2.58492508]
["bitfinex","BTCUSD",1617253627061,0.65,58891.0,58890.0,1.83484957]
["bitfinex","BTCUSD",1617253627263,0.65,58891.0,58890.0,2.20057508]
["bitfinex","BTCUSD",1617253627463,0.65,58891.0,58890.0,2.44057508]
["bitfinex","BTCUSD",1617253627661,0.65,58891.0,58890.0,2.24057508]
["bitfinex","BTCUSD",1617253628084,0.00299152,58918.0,58890.0,1.03057508]
["bitfinex","BTCUSD",1617253628287,0.00299152,58918.0,58902.0,0.164]
["bitfinex","BTCUSD",1617253628288,0.005,58912.0,58902.0,0.164]
["bitfinex","BTCUSD",1617253628490,0.00699152,58918.0,58902.0,0.164]
["bitfinex","BTCUSD",1617253628889,0.00699152,58918.0,58908.0,0.254473]
["bitfinex","BTCUSD",1617253628890,0.00299152,58918.0,58908.0,0.254473]
["bitfinex","BTCUSD",1617253629091,0.68424506,58919.0,58908.0,0.254473]
["bitfinex","BTCUSD",1617253630085,0.68424506,58919.0,58908.0,0.304473]
["bitfinex","BTCUSD",1617253630490,0.48992449,58918.0,58908.0,0.254473]
["bitfinex","BTCUSD",1617253630710,0.26496188,58909.0,58900.0,0.339312]
["bitfinex","BTCUSD",1617253631105,0.26496188,58909.0,58897.0,0.339333]
["bitfinex","BTCUSD",1617253631305,0.35627,58910.0,58897.0,0.339333]
["bitfinex","BTCUSD",1617253631506,0.35627,58910.0,58898.0,0.3]
["bitfinex","BTCUSD",1617253631707,0.35627,58910.0,58897.0,0.339333]
["bitfinex","BTCUSD",1617253632111,0.0046,58915.0,58898.0,0.1]
["bitfinex","BTCUSD",1617253632352,0.0046,58915.0,58897.0,0.05]
["bitfinex","BTCUSD",1617253632555,0.48992449,58914.0,58897.0,0.05]
["bitfinex","BTCUSD",1617253632752,0.48992449,58914.0,58894.0,0.002]
["bitfinex","BTCUSD",1617253632954,0.49452449,58915.0,58897.0,0.03]
["bitfinex","BTCUSD",1617253633153,0.49452449,58915.0,58898.0,0.335]
["bitfinex","BTCUSD",1617253633154,0.0046,58915.0,58898.0,0.335]
["bitfinex","BTCUSD",1617253633357,0.0046,58915.0,58897.0,0.284526]
["bitfinex","BTCUSD",1617253633760,0.25753152,58918.0,58897.0,0.334526]
["bitfinex","BTCUSD",1617253633761,0.004,58917.0,58897.0,0.334526]
["bitfinex","BTCUSD",1617253633956,0.65292449,58917.0,58898.0,0.165]
["bitfinex","BTCUSD",1617253634157,0.49392449,58917.0,58898.0,0.165]
["bitfinex","BTCUSD",1617253634359,0.1528946,58916.0,58899.0,0.22669012]
["bitfinex","BTCUSD",1617253634558,0.1528946,58916.0,58900.0,0.002]
["bitfinex","BTCUSD",1617253635160,0.1528946,58916.0,58901.0,0.254507]
["bitfinex","BTCUSD",1617253635360,0.15588424,58918.0,58901.0,0.254507]
["bitfinex","BTCUSD",1617253635561,0.15289049,58917.0,58901.0,0.304507]
["bitfinex","BTCUSD",1617253635758,0.15289049,58917.0,58902.0,0.1]
["bitfinex","BTCUSD",1617253636159,0.68824506,58919.0,58902.0,0.15]
["bitfinex","BTCUSD",1617253636160,0.1528901,58918.0,58902.0,0.15]
["bitfinex","BTCUSD",1617253636363,0.1528901,58918.0,58902.0,0.1]
["bitfinex","BTCUSD",1617253636560,0.15588162,58918.0,58902.0,0.1]
["bitfinex","BTCUSD",1617253636960,0.1528901,58918.0,58900.0,0.002]
["bitfinex","BTCUSD",1617253637161,0.390662,58917.0,58905.0,0.254494]
["bitfinex","BTCUSD",1617253637361,0.255,58916.0,58905.0,0.304494]
["bitfinex","BTCUSD",1617253637562,0.40791521,58916.0,58905.0,0.05]
["bitfinex","BTCUSD",1617253637764,0.40791521,58916.0,58900.0,0.102]
["bitfinex","BTCUSD",1617253637765,0.88058649,58915.0,58900.0,0.102]
["bitfinex","BTCUSD",1617253637975,0.88058649,58915.0,58891.0,1.24803016]
["bitfinex","BTCUSD",1617253637976,0.88058649,58915.0,58890.0,0.00033961]
["bitfinex","BTCUSD",1617253637977,0.75456237,58900.0,58890.0,0.00033961]
["bitfinex","BTCUSD",1617253638170,3.62561724,58891.0,58890.0,0.00033961]
["bitfinex","BTCUSD",1617253638370,0.702,58891.0,58890.0,0.00033961]
["bitfinex","BTCUSD",1617253638592,0.390662,58891.0,58890.0,0.00033961]
["bitfinex","BTCUSD",1617253639191,0.0044,58898.0,58890.0,0.00033961]
["bitfinex","BTCUSD",1617253639390,0.339511,58903.0,58890.0,0.00033961]
["bitfinex","BTCUSD",1617253639590,0.48992449,58902.0,58890.0,0.00033961]
["bitfinex","BTCUSD",1617253639790,0.555662,58901.0,58890.0,0.00033961]
["bitfinex","BTCUSD",1617253639991,1.04558649,58901.0,58890.0,0.00033961]
["bitfinex","BTCUSD",1617253640195,0.254576,58898.0,58890.0,0.00033961]
["bitfinex","BTCUSD",1617253640393,0.390662,58897.0,58890.0,0.00033961]
["bitfinex","BTCUSD",1617253641813,0.127304,58902.0,58890.0,0.00033961]
["bitfinex","BTCUSD",1617253642012,0.254578,58894.0,58891.0,0.17]
["bitfinex","BTCUSD",1617253642413,0.254578,58894.0,58890.0,0.00033961]
["bitfinex","BTCUSD",1617253642612,0.254578,58894.0,58890.0,0.03033961]
["bitfinex","BTCUSD",1617253645045,3.2,58891.0,58890.0,0.03033961]
["bitfinex","BTCUSD",1617253645245,4.420266,58891.0,58890.0,0.03033961]
["bitfinex","BTCUSD",1617253645843,1.220266,58891.0,58890.0,0.03033961]
["bitfinex","BTCUSD",1617253646050,0.645266,58891.0,58890.0,0.03033961]
["bitfinex","BTCUSD",1617253646459,0.390662,58891.0,58890.0,0.03033961]
["bitfinex","BTCUSD",1617253648087,0.390662,58891.0,58885.0,0.99030913]
["bitfinex","BTCUSD",1617253648088,1.25,58890.0,58885.0,0.99030913]
["bitfinex","BTCUSD",1617253648489,1.25,58890.0,58886.0,0.145]
["bitfinex","BTCUSD",1617253648691,0.390662,58889.0,58885.0,0.99030913]
["bitfinex","BTCUSD",1617253649914,0.127304,58902.0,58885.0,0.99030913]
["bitfinex","BTCUSD",1617253650120,0.254597,58894.0,58885.0,0.99030913]
["bitfinex","BTCUSD",1617253651118,0.254597,58894.0,58886.0,0.145]
["bitfinex","BTCUSD",1617253651722,0.254597,58894.0,58886.0,0.40696918]
["bitfinex","BTCUSD",1617253651925,0.0042,58902.0,58886.0,0.40696918]
["bitfinex","BTCUSD",1617253652124,0.0042,58902.0,58887.0,0.15]
["bitfinex","BTCUSD",1617253652327,0.6108711,58918.0,58888.0,0.024976]
["bitfinex","BTCUSD",1617253652328,0.13027652,58912.0,58888.0,0.024976]
["bitfinex","BTCUSD",1617253652529,0.68424506,58919.0,58888.0,0.024976]
["bitfinex","BTCUSD",1617253652530,0.68424506,58919.0,58891.0,0.53503251]
["bitfinex","BTCUSD",1617253652531,0.00299152,58916.0,58891.0,0.53503251]
["bitfinex","BTCUSD",1617253652725,0.68424506,58919.0,58893.0,0.28692318]
["bitfinex","BTCUSD",1617253652726,0.49291601,58918.0,58893.0,0.28692318]
["bitfinex","BTCUSD",1617253652930,0.49291601,58918.0,58899.0,0.16299046]
["bitfinex","BTCUSD",1617253652931,0.00299152,58918.0,58899.0,0.16299046]
["bitfinex","BTCUSD",1617253653127,0.00299152,58918.0,58901.0,0.28691418]
["bitfinex","BTCUSD",1617253653326,0.68424506,58919.0,58903.0,0.024943]
["bitfinex","BTCUSD",1617253653736,0.68424506,58919.0,58903.0,0.1]
["bitfinex","BTCUSD",1617253653737,0.05,58916.0,58903.0,0.1]
["bitfinex","BTCUSD",1617253653926,0.05,58916.0,58909.0,0.254451]
["bitfinex","BTCUSD",1617253654124,0.45,58917.0,58904.0,0.245]
["bitfinex","BTCUSD",1617253654125,0.05,58913.0,58904.0,0.245]
["bitfinex","BTCUSD",1617253654345,0.05,58913.0,58903.0,0.1]
["bitfinex","BTCUSD",1617253654541,0.05,58913.0,58904.0,0.2]
["bitfinex","BTCUSD",1617253655142,0.05,58913.0,58903.0,0.1]
["bitfinex","BTCUSD",1617253655345,0.05,58913.0,58902.0,0.105]
["bitfinex","BTCUSD",1617253657167,0.131246,58916.0,58902.0,0.105]
["bitfinex","BTCUSD",1617253657168,0.06786744,58912.0,58902.0,0.105]
["bitfinex","BTCUSD",1617253657368,0.11786744,58912.0,58902.0,0.105]
["bitfinex","BTCUSD",1617253658168,0.06786744,58912.0,58902.0,0.105]
["bitfinex","BTCUSD",1617253658373,0.45,58917.0,58904.0,0.254479]
["bitfinex","BTCUSD",1617253658572,0.45,58917.0,58905.0,0.165]
["bitfinex","BTCUSD",1617253658771,0.45,58917.0,58906.0,0.26196918]
["bitfinex","BTCUSD",1617253658772,0.2152,58916.0,58906.0,0.26196918]
["bitfinex","BTCUSD",1617253658970,0.0042,58916.0,58906.0,0.26196918]
["bitfinex","BTCUSD",1617253659169,0.45,58917.0,58906.0,0.26196918]
["bitfinex","BTCUSD",1617253659370,0.45,58917.0,58907.0,0.165]
["bitfinex","BTCUSD",1617253659591,0.45,58917.0,58906.0,0.26196918]
["bitfinex","BTCUSD",1617253660193,0.45,58917.0,58910.0,0.254456]
["bitfinex","BTCUSD",1617253660592,0.440662,58916.0,58910.0,0.254456]
["bitfinex","BTCUSD",1617253660794,0.440662,58916.0,58903.0,0.2]
["bitfinex","BTCUSD",1617253661195,0.440662,58916.0,58903.0,0.3]
["bitfinex","BTCUSD",1617253661400,0.48992449,58915.0,58904.0,0.254475]
["bitfinex","BTCUSD",1617253661599,0.48992449,58915.0,58902.0,0.107]
["bitfinex","BTCUSD",1617253661600,0.48992449,58915.0,58902.0,0.2255262]
["bitfinex","BTCUSD",1617253661601,0.390662,58914.0,58902.0,0.2255262]
["bitfinex","BTCUSD",1617253661796,0.725662,58914.0,58902.0,0.2255262]
["bitfinex","BTCUSD",1617253662427,0.390662,58914.0,58902.0,0.2255262]
["bitfinex","BTCUSD",1617253662632,0.390662,58914.0,58903.0,0.26196918]
["bitfinex","BTCUSD",1617253662828,0.390662,58914.0,58902.0,0.105]
["bitfinex","BTCUSD",1617253663230,0.004,58915.0,58902.0,0.105]
["bitfinex","BTCUSD",1617253663231,0.390662,58909.0,58902.0,0.105]
["bitfinex","BTCUSD",1617253667265,0.390662,58909.0,58903.0,0.055]
["bitfinex","BTCUSD",1617253667671,0.19512711,58910.0,58904.0,0.26196918]
["bitfinex","BTCUSD",1617253667872,0.127242,58916.0,58904.0,0.26196918]
["bitfinex","BTCUSD",1617253668067,0.127242,58916.0,58905.0,0.216]
["bitfinex","BTCUSD",1617253668670,0.127242,58916.0,58905.0,0.056]
["bitfinex","BTCUSD",1617253668871,0.06786574,58913.0,58905.0,0.096]
["bitfinex","BTCUSD",1617253670096,0.390662,58912.0,58905.0,0.056]
["bitfinex","BTCUSD",1617253670296,0.390662,58911.0,58905.0,0.096]
["bitfinex","BTCUSD",1617253670697,0.390662,58911.0,58902.0,0.01]
["bitfinex","BTCUSD",1617253670698,0.06787632,58906.0,58902.0,0.01]
["bitfinex","BTCUSD",1617253671097,0.695211,58905.0,58903.0,0.056]
["bitfinex","BTCUSD",1617253671296,3.320662,58904.0,58902.0,0.01]
["bitfinex","BTCUSD",1617253671497,0.104549,58905.0,58902.0,0.01]
["bitfinex","BTCUSD",1617253671498,3.480662,58903.0,58902.0,0.01]
["bitfinex","BTCUSD",1617253671698,1.260662,58903.0,58902.0,0.106]
["bitfinex","BTCUSD",1617253671896,0.690662,58903.0,58902.0,0.106]
["bitfinex","BTCUSD",1617253672093,0.390662,58903.0,58902.0,0.106]
["bitfinex","BTCUSD",1617253672715,1.460662,58903.0,58902.0,0.106]
["bitfinex","BTCUSD",1617253672915,0.390662,58903.0,58902.0,0.106]
["bitfinex","BTCUSD",1617253673715,1.080662,58903.0,58902.0,0.106]
["bitfinex","BTCUSD",1617253673917,0.650662,58903.0,58902.0,0.01]
["bitfinex","BTCUSD",1617253674117,0.650662,58903.0,58902.0,0.066]
["bitfinex","BTCUSD",1617253674720,0.645662,58903.0,58902.0,0.066]
["bitfinex","BTCUSD",1617253678771,3.590662,58902.0,58901.0,0.04845956]
["bitfinex","BTCUSD",1617253678972,0.565662,58902.0,58901.0,0.04845956]
["bitfinex","BTCUSD",1617253679173,0.565662,58902.0,58901.0,0.09545956]
["bitfinex","BTCUSD",1617253679376,0.390662,58902.0,58901.0,0.09545956]
["bitfinex","BTCUSD",1617253681592,0.370893,58902.0,58901.0,0.09545956]
["bitfinex","BTCUSD",1617253682197,0.19516232,58906.0,58901.0,0.04845956]
["bitfinex","BTCUSD",1617253682395,0.19516232,58906.0,58902.0,0.259051]
["bitfinex","BTCUSD",1617253682595,0.390658,58913.0,58902.0,0.259051]
["bitfinex","BTCUSD",1617253682792,0.390658,58913.0,58903.0,0.145]
["bitfinex","BTCUSD",1617253682991,0.390658,58913.0,58902.0,0.259051]
["bitfinex","BTCUSD",1617253683421,0.390658,58913.0,58902.0,0.269051]
["bitfinex","BTCUSD",1617253683629,0.25452,58914.0,58902.0,0.01]
["bitfinex","BTCUSD",1617253683630,0.127254,58911.0,58902.0,0.01]
["bitfinex","BTCUSD",1617253683826,0.390658,58910.0,58902.0,0.01]
["bitfinex","BTCUSD",1617253684623,0.390658,58910.0,58902.0,0.005]
["bitfinex","BTCUSD",1617253685023,0.385658,58910.0,58902.0,0.005]
["bitfinex","BTCUSD",1617253685423,0.385658,58910.0,58901.0,0.02]
["bitfinex","BTCUSD",1617253685627,0.385658,58910.0,58908.0,0.02]
["bitfinex","BTCUSD",1617253687451,0.45,58917.0,58908.0,0.02]
["bitfinex","BTCUSD",1617253687646,0.68424506,58919.0,58908.0,0.02]
["bitfinex","BTCUSD",1617253689067,0.06786289,58918.0,58908.0,0.02]
["bitfinex","BTCUSD",1617253689268,0.20786289,58918.0,58908.0,0.02]
["bitfinex","BTCUSD",1617253690267,0.06786289,58918.0,58908.0,0.02]
["bitfinex","BTCUSD",1617253691698,0.48992449,58917.0,58908.0,0.02]
["bitfinex","BTCUSD",1617253691897,0.390655,58916.0,58908.0,0.02]
["bitfinex","BTCUSD",1617253692098,2.520655,58909.0,58908.0,0.02]
["bitfinex","BTCUSD",1617253692297,0.390655,58909.0,58908.0,0.02]
["bitfinex","BTCUSD",1617253693509,1.340655,58909.0,58908.0,0.02]
["bitfinex","BTCUSD",1617253693737,0.600655,58909.0,58908.0,0.02]
["bitfinex","BTCUSD",1617253693932,0.390655,58909.0,58908.0,0.02]
["bitfinex","BTCUSD",1617253697540,1.510655,58909.0,58908.0,0.02]
["bitfinex","BTCUSD",1617253697740,0.645655,58909.0,58908.0,0.02]
["bitfinex","BTCUSD",1617253697939,0.390655,58909.0,58908.0,0.02]
["bitfinex","BTCUSD",1617253698140,0.390655,58909.0,58908.0,0.026]
["bitfinex","BTCUSD",1617253699370,1.290655,58909.0,58908.0,0.026]
["bitfinex","BTCUSD",1617253699569,1.550655,58909.0,58908.0,0.026]
["bitfinex","BTCUSD",1617253700168,0.650655,58909.0,58908.0,0.026]
["bitfinex","BTCUSD",1617253700973,0.390655,58909.0,58908.0,0.026]
["bitfinex","BTCUSD",1617253701168,0.390655,58909.0,58908.0,0.34636]
["bitfinex","BTCUSD",1617253701369,0.06786817,58912.0,58908.0,0.34636]
["bitfinex","BTCUSD",1617253703200,0.06036817,58912.0,58908.0,0.34636]
["bitfinex","BTCUSD",1617253703800,0.05016817,58912.0,58908.0,0.34636]
["bitfinex","BTCUSD",1617253704215,0.04812817,58912.0,58911.0,0.29091167]
["bitfinex","BTCUSD",1617253704416,0.03607817,58912.0,58908.0,0.026]
["bitfinex","BTCUSD",1617253704617,0.03607817,58912.0,58907.0,0.14237]
["bitfinex","BTCUSD",1617253704618,0.03607817,58912.0,58911.0,0.005]
["bitfinex","BTCUSD",1617253704816,0.390655,58912.0,58911.0,0.005]
["bitfinex","BTCUSD",1617253705026,2.190655,58912.0,58911.0,0.005]
["bitfinex","BTCUSD",1617253705217,2.190655,58912.0,58909.0,0.02]
["bitfinex","BTCUSD",1617253705218,0.785655,58912.0,58910.0,0.005]
["bitfinex","BTCUSD",1617253705416,0.390655,58912.0,58910.0,0.005]
["bitfinex","BTCUSD",1617253706015,0.373665,58912.0,58910.0,0.005]
["bitfinex","BTCUSD",1617253706417,0.373665,58912.0,58910.0,0.025]
["bitfinex","BTCUSD",1617253707545,0.356675,58912.0,58910.0,0.025]
["bitfinex","BTCUSD",1617253708947,0.356675,58912.0,58910.0,0.02]
["bitfinex","BTCUSD",1617253709347,3.590015,58911.0,58910.0,0.02]
["bitfinex","BTCUSD",1617253709599,4.145015,58911.0,58910.0,0.02]
["bitfinex","BTCUSD",1617253709984,0.945015,58911.0,58910.0,0.02]
["bitfinex","BTCUSD",1617253710185,0.390015,58911.0,58910.0,0.026]
["bitfinex","BTCUSD",1617253710383,1.820015,58911.0,58910.0,0.026]
["bitfinex","BTCUSD",1617253711384,2.740015,58911.0,58910.0,0.026]
["bitfinex","BTCUSD",1617253711587,2.040015,58911.0,58910.0,0.026]
["bitfinex","BTCUSD",1617253712396,0.610015,58911.0,58910.0,0.026]
["bitfinex","BTCUSD",1617253712599,0.610015,58911.0,58910.0,0.28165134]
["bitfinex","BTCUSD",1617253712794,0.12725,58913.0,58910.0,0.28165134]
["bitfinex","BTCUSD",1617253712994,0.390655,58911.0,58910.0,0.62050134]
["bitfinex","BTCUSD",1617253713193,0.00298121,58918.0,58910.0,0.71450134]
["bitfinex","BTCUSD",1617253713392,0.68722613,58919.0,58911.0,0.14]
["bitfinex","BTCUSD",1617253713995,0.68722613,58919.0,58911.0,0.39447]
["bitfinex","BTCUSD",1617253714193,0.68722613,58919.0,58912.0,0.29]
["bitfinex","BTCUSD",1617253714394,0.68424506,58919.0,58912.0,0.29]
["bitfinex","BTCUSD",1617253714819,0.67924506,58919.0,58912.0,0.29]
["bitfinex","BTCUSD",1617253715023,0.67924506,58919.0,58911.0,0.25447]
["bitfinex","BTCUSD",1617253715218,0.68222609,58919.0,58911.0,0.25447]
["bitfinex","BTCUSD",1617253716019,0.68222609,58919.0,58917.0,0.02]
["bitfinex","BTCUSD",1617253716218,2.870655,58918.0,58917.0,0.02]
["bitfinex","BTCUSD",1617253716419,0.390655,58918.0,58917.0,0.02]
["bitfinex","BTCUSD",1617253718249,0.67924506,58919.0,58917.0,0.02]
["bitfinex","BTCUSD",1617253718449,0.67924506,58919.0,58918.0,0.16593838]
["bitfinex","BTCUSD",1617253718651,0.67924506,58919.0,58918.0,0.50589672]
["bitfinex","BTCUSD",1617253718852,0.67924506,58919.0,58918.0,1.27436492]
["bitfinex","BTCUSD",1617253719053,0.67924506,58919.0,58918.0,1.94030063]
["bitfinex","BTCUSD",1617253719249,0.67924506,58919.0,58918.0,4.36473063]
["bitfinex","BTCUSD",1617253719450,0.67924506,58919.0,58918.0,4.84473063]
["bitfinex","BTCUSD",1617253719649,0.67924506,58919.0,58918.0,4.86973063]
["bitfinex","BTCUSD",1617253719849,0.67924506,58919.0,58918.0,4.47379492]
["bitfinex","BTCUSD",1617253720071,0.67924506,58919.0,58918.0,4.86973063]
["bitfinex","BTCUSD",1617253720276,0.3,58942.0,58918.0,5.36973063]
["bitfinex","BTCUSD",1617253720479,0.3,58942.0,58941.0,0.13430353]
["bitfinex","BTCUSD",1617253720480,0.690655,58942.0,58941.0,0.13430353]
["bitfinex","BTCUSD",1617253720675,0.690655,58942.0,58941.0,1.01206924]
["bitfinex","BTCUSD",1617253720873,0.3,58942.0,58941.0,1.09631524]
["bitfinex","BTCUSD",1617253721073,0.27,58942.0,58941.0,1.50031524]
["bitfinex","BTCUSD",1617253721272,0.27,58942.0,58941.0,1.8922336]
["bitfinex","BTCUSD",1617253721473,0.27,58942.0,58941.0,2.1322336]
["bitfinex","BTCUSD",1617253721671,0.27,58942.0,58941.0,2.2272336]
["bitfinex","BTCUSD",1617253722074,0.27,58942.0,58941.0,2.2372336]
["bitfinex","BTCUSD",1617253722728,0.27,58942.0,58941.0,1.84531524]
["bitfinex","BTCUSD",1617253723329,0.27,58942.0,58941.0,2.2372336]
["bitfinex","BTCUSD",1617253725355,0.27,58942.0,58941.0,2.2012336]
["bitfinex","BTCUSD",1617253725557,0.27,58942.0,58941.0,2.1169876]
["bitfinex","BTCUSD",1617253725956,0.27,58942.0,58941.0,2.1639876]
["bitfinex","BTCUSD",1617253726957,0.27,58942.0,58941.0,2.2482336]
["bitfinex","BTCUSD",1617253728765,0.265,58942.0,58941.0,2.11393007]
["bitfinex","BTCUSD",1617253728967,0.265,58942.0,58941.0,1.78968407]
["bitfinex","BTCUSD",1617253729168,0.265,58942.0,58941.0,1.74268407]
["bitfinex","BTCUSD",1617253729370,0.265,58942.0,58941.0,1.05576571]
["bitfinex","BTCUSD",1617253729569,0.265,58942.0,58941.0,1.58593007]
["bitfinex","BTCUSD",1617253730367,0.265,58942.0,58941.0,1.00473272]
["bitfinex","BTCUSD",1617253730591,0.265,58942.0,58941.0,0.91883]
["bitfinex","BTCUSD",1617253730793,0.265,58942.0,58941.0,1.003076]
["bitfinex","BTCUSD",1617253731594,0.265,58942.0,58941.0,1.23973272]
["bitfinex","BTCUSD",1617253731792,0.265,58942.0,58941.0,1.27973272]
["bitfinex","BTCUSD",1617253733419,0.265,58942.0,58941.0,1.18573272]
["bitfinex","BTCUSD",1617253734418,0.265,58942.0,58941.0,1.23973272]
["bitfinex","BTCUSD",1617253734618,0.265,58942.0,58941.0,1.22573272]
["bitfinex","BTCUSD",1617253735218,0.265,58942.0,58941.0,1.32835272]
["bitfinex","BTCUSD",1617253735619,0.265,58942.0,58941.0,1.38135272]
["bitfinex","BTCUSD",1617253736045,0.265,58942.0,58941.0,1.28835272]
["bitfinex","BTCUSD",1617253736245,0.265,58942.0,58941.0,0.62983]
["bitfinex","BTCUSD",1617253736844,0.265,58942.0,58941.0,0.51583]
["bitfinex","BTCUSD",1617253737243,0.265,58942.0,58941.0,0.600076]
["bitfinex","BTCUSD",1617253737444,0.265,58942.0,58941.0,0.640076]
["bitfinex","BTCUSD",1617253737701,0.265,58942.0,58941.0,0.55583]
["bitfinex","BTCUSD",1617253738898,0.265,58942.0,58941.0,0.640076]
["bitfinex","BTCUSD",1617253739103,0.265,58942.0,58941.0,0.785076]
["bitfinex","BTCUSD",1617253739501,0.265,58942.0,58941.0,0.640076]
["bitfinex","BTCUSD",1617253740100,0.265,58942.0,58941.0,0.615076]
["bitfinex","BTCUSD",1617253740502,0.265,58942.0,58941.0,0.599076]
["bitfinex","BTCUSD",1617253740701,0.265,58942.0,58941.0,0.84042135]
["bitfinex","BTCUSD",1617253740702,0.26,58942.0,58941.0,0.84042135]
["bitfinex","BTCUSD",1617253740902,0.26,58942.0,58941.0,1.13033135]
["bitfinex","BTCUSD",1617253741902,0.255,58942.0,58941.0,1.13033135]
["bitfinex","BTCUSD",1617253742302,0.255,58942.0,58941.0,1.07733135]
["bitfinex","BTCUSD",1617253742501,0.255,58942.0,58941.0,0.721076]
["bitfinex","BTCUSD",1617253743725,0.255,58942.0,58941.0,0.546076]
["bitfinex","BTCUSD",1617253745425,0.255,58942.0,58941.0,0.80404242]
["bitfinex","BTCUSD",1617253746024,0.255,58942.0,58941.0,1.09230914]
["bitfinex","BTCUSD",1617253746246,0.255,58942.0,58941.0,1.07805242]
["bitfinex","BTCUSD",1617253746448,0.255,58942.0,58941.0,0.820086]
["bitfinex","BTCUSD",1617253747246,0.255,58942.0,58941.0,1.07805242]
["bitfinex","BTCUSD",1617253747446,0.255,58942.0,58941.0,1.05674272]
["bitfinex","BTCUSD",1617253747647,0.255,58942.0,58941.0,0.820086]
["bitfinex","BTCUSD",1617253748047,0.255,58942.0,58941.0,1.31470914]
["bitfinex","BTCUSD",1617253748248,0.255,58942.0,58941.0,0.820086]
["bitfinex","BTCUSD",1617253749080,0.255,58942.0,58941.0,1.07805242]
["bitfinex","BTCUSD",1617253749281,0.255,58942.0,58941.0,1.31470914]
["bitfinex","BTCUSD",1617253749677,0.255,58942.0,58941.0,1.07805242]
["bitfinex","BTCUSD",1617253749876,0.255,58942.0,58941.0,2.67805242]
["bitfinex","BTCUSD",1617253750077,0.255,58942.0,58941.0,3.01470914]
["bitfinex","BTCUSD",1617253750678,0.255,58942.0,58941.0,1.41470914]
["bitfinex","BTCUSD",1617253750877,0.255,58942.0,58941.0,1.17805242]
["bitfinex","BTCUSD",1617253751285,0.255,58942.0,58941.0,1.62072793]
["bitfinex","BTCUSD",1617253751526,0.255,58942.0,58941.0,2.50847465]
["bitfinex","BTCUSD",1617253751711,0.255,58942.0,58941.0,2.58257465]
["bitfinex","BTCUSD",1617253751912,0.255,58942.0,58941.0,4.50257465]
["bitfinex","BTCUSD",1617253752310,0.255,58942.0,58941.0,4.70257465]
["bitfinex","BTCUSD",1617253752511,0.255,58942.0,58941.0,4.75257465]
["bitfinex","BTCUSD",1617253752761,0.255,58942.0,58941.0,4.80257465]
["bitfinex","BTCUSD",1617253752959,0.255,58942.0,58941.0,4.30257465]
["bitfinex","BTCUSD",1617253753162,0.255,58942.0,58941.0,4.31457465]
["bitfinex","BTCUSD",1617253753559,0.255,58942.0,58941.0,4.41612184]
["bitfinex","BTCUSD",1617253754561,0.0001,58942.0,58941.0,4.91612184]
["bitfinex","BTCUSD",1617253755562,0.0001,58942.0,58941.0,5.03664804]
["bitfinex","BTCUSD",1617253758162,0.0001,58942.0,58941.0,5.01364804]
["bitfinex","BTCUSD",1617253759163,0.0001,58942.0,58941.0,5.03664804]
["bitfinex","BTCUSD",1617253760175,0.0001,58942.0,58941.0,4.53664804]
["bitfinex","BTCUSD",1617253760578,0.0001,58942.0,58941.0,1.58780611]
["bitfinex","BTCUSD",1617253760778,0.0001,58942.0,58941.0,1.25480611]
["bitfinex","BTCUSD",1617253760976,0.0001,58942.0,58941.0,1.42480611]
["bitfinex","BTCUSD",1617253761575,0.0001,58942.0,58941.0,1.34525892]
["bitfinex","BTCUSD",1617253762200,0.0001,58942.0,58941.0,2.32533443]
["bitfinex","BTCUSD",1617253762398,0.0001,58942.0,58941.0,2.23533443]
["bitfinex","BTCUSD",1617253762803,0.0004,58948.0,58946.0,0.084234]
["bitfinex","BTCUSD",1617253763002,0.0004,58948.0,58947.0,0.09366511]
["bitfinex","BTCUSD",1617253763201,0.0004,58948.0,58947.0,0.27789511]
["bitfinex","BTCUSD",1617253763400,0.0004,58948.0,58947.0,0.30089511]
["bitfinex","BTCUSD",1617253763601,0.0004,58948.0,58947.0,0.81589511]
["bitfinex","BTCUSD",1617253763801,0.0004,58948.0,58947.0,0.82589511]
["bitfinex","BTCUSD",1617253764209,0.25982244,58970.0,58947.0,0.69289511]
["bitfinex","BTCUSD",1617253764210,0.0021,58955.0,58947.0,0.69289511]
["bitfinex","BTCUSD",1617253764409,0.0021,58955.0,58947.0,0.08423]
["bitfinex","BTCUSD",1617253764410,0.004,58952.0,58947.0,0.08423]
["bitfinex","BTCUSD",1617253764652,0.004,58952.0,58946.0,0.1205262]
["bitfinex","BTCUSD",1617253764653,0.157,58948.0,58946.0,0.1205262]
["bitfinex","BTCUSD",1617253764837,0.157,58948.0,58942.0,0.0003]
["bitfinex","BTCUSD",1617253764838,3.865655,58947.0,58942.0,0.0003]
["bitfinex","BTCUSD",1617253765233,3.865655,58947.0,58943.0,0.005]
["bitfinex","BTCUSD",1617253765433,0.655,58946.0,58943.0,0.005]
["bitfinex","BTCUSD",1617253765633,0.390655,58945.0,58943.0,0.005]
["bitfinex","BTCUSD",1617253766035,0.390655,58945.0,58942.0,0.0003]
["bitfinex","BTCUSD",1617253766634,0.390655,58945.0,58943.0,0.005]
["bitfinex","BTCUSD",1617253766835,4.330655,58944.0,58943.0,0.005]
["bitfinex","BTCUSD",1617253767035,4.325655,58944.0,58943.0,0.005]
["bitfinex","BTCUSD",1617253767446,3.230655,58943.0,58942.0,0.0003]
["bitfinex","BTCUSD",1617253767693,3.930655,58943.0,58942.0,0.0003]
["bitfinex","BTCUSD",1617253768294,4.087655,58943.0,58942.0,0.0003]
["bitfinex","BTCUSD",1617253768491,4.087655,58943.0,58942.0,0.0203]
["bitfinex","BTCUSD",1617253768900,1.297655,58943.0,58942.0,0.0203]
["bitfinex","BTCUSD",1617253769096,0.547655,58943.0,58942.0,0.0203]
["bitfinex","BTCUSD",1617253769694,3.257655,58943.0,58942.0,0.0203]
["bitfinex","BTCUSD",1617253769894,3.307655,58943.0,58942.0,0.0203]
["bitfinex","BTCUSD",1617253770095,3.802655,58943.0,58942.0,0.0203]
["bitfinex","BTCUSD",1617253770292,1.092655,58943.0,58942.0,0.0203]
["bitfinex","BTCUSD",1617253770500,0.19502032,58949.0,58942.0,0.0203]
["bitfinex","BTCUSD",1617253770696,0.390655,58948.0,58942.0,0.0203]
["bitfinex","BTCUSD",1617253771094,0.440655,58948.0,58942.0,0.0203]
["bitfinex","BTCUSD",1617253771294,0.390655,58946.0,58942.0,0.0203]
["bitfinex","BTCUSD",1617253772095,0.88057949,58946.0,58942.0,0.0203]
["bitfinex","BTCUSD",1617253772294,0.390655,58946.0,58942.0,0.0203]
["bitfinex","BTCUSD",1617253772495,0.156,58944.0,58942.0,0.0203]
["bitfinex","BTCUSD",1617253772699,3.580655,58943.0,58942.0,0.0203]
["bitfinex","BTCUSD",1617253773102,4.28457949,58943.0,58942.0,0.0203]
["bitfinex","BTCUSD",1617253773304,4.28457949,58943.0,58921.0,0.169]
["bitfinex","BTCUSD",1617253773305,3.68291601,58942.0,58921.0,0.169]
["bitfinex","BTCUSD",1617253773506,3.68291601,58942.0,58914.0,0.9817]
["bitfinex","BTCUSD",1617253773507,3.68291601,58942.0,58918.0,0.16]
["bitfinex","BTCUSD",1617253773508,0.25812906,58929.0,58918.0,0.16]
["bitfinex","BTCUSD",1617253773704,0.25812906,58929.0,58915.0,0.168]
["bitfinex","BTCUSD",1617253773705,0.162,58923.0,58919.0,0.0002]
["bitfinex","BTCUSD",1617253774101,0.162,58923.0,58920.0,0.084297]
["bitfinex","BTCUSD",1617253774304,0.254495,58922.0,58919.0,0.0002]
["bitfinex","BTCUSD",1617253774703,0.51262406,58922.0,58919.0,0.0002]
["bitfinex","BTCUSD",1617253774902,3.344,58920.0,58919.0,0.0002]
["bitfinex","BTCUSD",1617253775125,3.784655,58920.0,58919.0,0.0002]
["bitfinex","BTCUSD",1617253776520,4.494655,58920.0,58919.0,0.0002]
["bitfinex","BTCUSD",1617253778147,4.444655,58920.0,58919.0,0.0002]
["bitfinex","BTCUSD",1617253780413,3.9,58920.0,58919.0,0.0002]
["bitfinex","BTCUSD",1617253780614,4.290655,58920.0,58919.0,0.0002]
["bitfinex","BTCUSD",1617253781412,4.340655,58920.0,58919.0,0.0002]
["bitfinex","BTCUSD",1617253781611,5.07236051,58920.0,58919.0,0.0002]
["bitfinex","BTCUSD",1617253782008,5.12236051,58920.0,58919.0,0.0002]
["bitfinex","BTCUSD",1617253782409,5.12236051,58920.0,58914.0,0.9817]
["bitfinex","BTCUSD",1617253782410,5.774285,58920.0,58914.0,0.9817]
["bitfinex","BTCUSD",1617253782612,0.87143231,58919.0,58914.0,0.9817]
["bitfinex","BTCUSD",1617253782840,0.87143231,58919.0,58914.0,1.1022262]
["bitfinex","BTCUSD",1617253782841,4.23557949,58915.0,58914.0,1.1022262]
["bitfinex","BTCUSD",1617253783037,4.148525,58915.0,58914.0,1.1022262]
["bitfinex","BTCUSD",1617253783239,5.48344949,58915.0,58914.0,0.1205262]
["bitfinex","BTCUSD",1617253783440,5.53344949,58915.0,58914.0,0.1205262]
["bitfinex","BTCUSD",1617253783640,0.381849,58907.0,58899.0,0.9451]
["bitfinex","BTCUSD",1617253783841,0.381849,58907.0,58900.0,0.084339]
["bitfinex","BTCUSD",1617253784039,0.381849,58907.0,58899.0,0.9451]
["bitfinex","BTCUSD",1617253784040,0.05,58906.0,58899.0,0.9451]
["bitfinex","BTCUSD",1617253784243,0.127283,58907.0,58899.0,0.9201]
["bitfinex","BTCUSD",1617253784640,0.127283,58907.0,58895.0,0.169]
["bitfinex","BTCUSD",1617253784843,0.004,58905.0,58895.0,0.169]
["bitfinex","BTCUSD",1617253785643,0.127283,58907.0,58895.0,0.67907551]
["bitfinex","BTCUSD",1617253785846,0.127283,58907.0,58896.0,0.79007551]
["bitfinex","BTCUSD",1617253786044,0.127283,58907.0,58897.0,0.51007551]
["bitfinex","BTCUSD",1617253786246,0.127283,58907.0,58895.0,0.169]
["bitfinex","BTCUSD",1617253786446,0.005,58905.0,58895.0,0.169]
["bitfinex","BTCUSD",1617253786645,0.165,58899.0,58895.0,0.169]
["bitfinex","BTCUSD",1617253786844,0.165,58899.0,58896.0,0.084356]
["bitfinex","BTCUSD",1617253787045,0.127291,58898.0,58896.0,0.084356]
["bitfinex","BTCUSD",1617253787842,0.127291,58898.0,58896.0,0.079356]
["bitfinex","BTCUSD",1617253788045,0.127291,58898.0,58897.0,0.079361]
["bitfinex","BTCUSD",1617253788453,0.127291,58898.0,58893.0,0.03779319]
["bitfinex","BTCUSD",1617253788656,0.648951,58898.0,58894.0,0.079365]
["bitfinex","BTCUSD",1617253788852,0.648951,58898.0,58893.0,0.03779319]
["bitfinex","BTCUSD",1617253789452,0.648951,58898.0,58891.0,0.9979]
["bitfinex","BTCUSD",1617253789656,0.595461,58898.0,58895.0,0.079365]
["bitfinex","BTCUSD",1617253789853,0.595461,58898.0,58897.0,0.079361]
["bitfinex","BTCUSD",1617253790657,0.595461,58898.0,58891.0,0.9979]
["bitfinex","BTCUSD",1617253790876,0.595461,58898.0,58893.0,0.03779319]
["bitfinex","BTCUSD",1617253790877,0.649501,58898.0,58893.0,0.03779319]
["bitfinex","BTCUSD",1617253792281,0.649501,58898.0,58892.0,0.07937]
["bitfinex","BTCUSD",1617253792480,0.16,58897.0,58891.0,0.9979]
["bitfinex","BTCUSD",1617253792678,0.16,58897.0,58893.0,0.03779319]
["bitfinex","BTCUSD",1617253793282,0.161,58895.0,58891.0,1.11841333]
["bitfinex","BTCUSD",1617253793505,0.43709102,58894.0,58891.0,1.11841333]
["bitfinex","BTCUSD",1617253793705,0.225,58893.0,58891.0,1.11841333]
["bitfinex","BTCUSD",1617253793903,3.580662,58892.0,58891.0,0.9979]
["bitfinex","BTCUSD",1617253794904,3.850662,58892.0,58891.0,0.9979]
["bitfinex","BTCUSD",1617253795309,3.900662,58892.0,58891.0,0.9979]
["bitfinex","BTCUSD",1617253795504,3.968132,58892.0,58891.0,1.03569319]
["bitfinex","BTCUSD",1617253796123,4.45805649,58892.0,58891.0,0.03779319]
["bitfinex","BTCUSD",1617253796325,4.40805649,58892.0,58891.0,0.03779319]
["bitfinex","BTCUSD",1617253796525,4.95558649,58892.0,58891.0,0.03779319]
["bitfinex","BTCUSD",1617253796728,4.95558649,58892.0,58868.0,0.9511]
["bitfinex","BTCUSD",1617253796729,0.390662,58890.0,58868.0,1.46117551]
["bitfinex","BTCUSD",1617253796931,0.006,58884.0,58869.0,0.51007551]
["bitfinex","BTCUSD",1617253797126,0.006,58884.0,58868.0,0.9511]
["bitfinex","BTCUSD",1617253797127,0.46704,58884.0,58873.0,0.51007551]
["bitfinex","BTCUSD",1617253797799,0.46704,58884.0,58871.0,0.51007551]
["bitfinex","BTCUSD",1617253798002,0.46104,58884.0,58871.0,0.51007551]
["bitfinex","BTCUSD",1617253798204,0.127338,58881.0,58871.0,0.51007551]
["bitfinex","BTCUSD",1617253798401,0.127338,58881.0,58872.0,0.07942]
["bitfinex","BTCUSD",1617253798600,0.127338,58881.0,58873.0,0.255]
["bitfinex","BTCUSD",1617253798802,0.0046,58880.0,58873.0,0.255]
["bitfinex","BTCUSD",1617253799005,0.127338,58881.0,58874.0,0.079416]
["bitfinex","BTCUSD",1617253800000,0.127338,58881.0,58871.0,0.002]
["bitfinex","BTCUSD",1617253800202,0.005,58879.0,58868.0,0.9511]
["bitfinex","BTCUSD",1617253800400,0.005,58879.0,58869.0,0.58949851]
["bitfinex","BTCUSD",1617253800601,0.005,58879.0,58870.0,0.51007551]
["bitfinex","BTCUSD",1617253800803,0.005,58879.0,58871.0,0.079423]
["bitfinex","BTCUSD",1617253801006,0.127338,58881.0,58872.0,0.51007551]
["bitfinex","BTCUSD",1617253801205,0.127338,58881.0,58873.0,0.48]
["bitfinex","BTCUSD",1617253801403,0.127338,58881.0,58874.0,0.51007551]
["bitfinex","BTCUSD",1617253801605,0.127338,58881.0,58875.0,0.079414]
["bitfinex","BTCUSD",1617253801805,0.254647,58892.0,58876.0,0.51007551]
["bitfinex","BTCUSD",1617253802007,0.254647,58892.0,58877.0,0.152]
["bitfinex","BTCUSD",1617253802802,0.254647,58892.0,58878.0,0.51007551]
["bitfinex","BTCUSD",1617253803004,0.254647,58892.0,58879.0,0.079401]
["bitfinex","BTCUSD",1617253803204,0.127311,58888.0,58879.0,0.079401]
["bitfinex","BTCUSD",1617253803802,0.127311,58888.0,58878.0,0.1]
["bitfinex","BTCUSD",1617253804401,0.127311,58888.0,58877.0,0.002]
["bitfinex","BTCUSD",1617253805004,0.127311,58888.0,58873.0,0.079411]
["bitfinex","BTCUSD",1617253805005,0.0056,58885.0,58873.0,0.079411]
["bitfinex","BTCUSD",1617253805404,0.0056,58885.0,58869.0,0.46051333]
["bitfinex","BTCUSD",1617253805603,0.0056,58885.0,58871.0,0.079419]
["bitfinex","BTCUSD",1617253806402,0.0056,58885.0,58871.0,0.19993233]
["bitfinex","BTCUSD",1617253806834,0.254642,58887.0,58873.0,0.079416]
["bitfinex","BTCUSD",1617253807433,0.254642,58887.0,58883.0,0.42880998]
["bitfinex","BTCUSD",1617253807631,0.390662,58886.0,58883.0,0.42880998]
["bitfinex","BTCUSD",1617253808232,0.390662,58886.0,58873.0,0.12051333]
["bitfinex","BTCUSD",1617253808439,0.0048,58884.0,58873.0,0.12051333]
["bitfinex","BTCUSD",1617253808635,0.0048,58884.0,58872.0,0.002]
["bitfinex","BTCUSD",1617253808832,0.0048,58884.0,58873.0,0.135]
["bitfinex","BTCUSD",1617253809035,0.127332,58880.0,58874.0,0.079413]
["bitfinex","BTCUSD",1617253810453,0.122314,58887.0,58874.0,0.51007551]
["bitfinex","BTCUSD",1617253810656,0.25618576,58903.0,58873.0,0.135]
["bitfinex","BTCUSD",1617253810657,0.00299152,58904.0,58878.0,0.51007551]
["bitfinex","BTCUSD",1617253810855,0.08889137,58895.0,58879.0,0.275]
["bitfinex","BTCUSD",1617253811051,0.08889137,58895.0,58880.0,0.079397]
["bitfinex","BTCUSD",1617253811052,0.08489137,58895.0,58880.0,0.079397]
["bitfinex","BTCUSD",1617253812075,0.254613,58894.0,58880.0,0.079397]
["bitfinex","BTCUSD",1617253812275,0.132307,58892.0,58880.0,0.079397]
["bitfinex","BTCUSD",1617253813143,0.127307,58892.0,58881.0,0.25618576]
["bitfinex","BTCUSD",1617253813343,0.127307,58892.0,58882.0,0.299394]
["bitfinex","BTCUSD",1617253815149,0.127307,58892.0,58883.0,0.51007551]
["bitfinex","BTCUSD",1617253815354,0.005,58910.0,58883.0,0.51007551]
["bitfinex","BTCUSD",1617253815355,0.00299152,58902.0,58892.0,0.12]
["bitfinex","BTCUSD",1617253815553,0.127283,58903.0,58893.0,0.76626127]
["bitfinex","BTCUSD",1617253815748,0.127283,58903.0,58894.0,0.079365]
["bitfinex","BTCUSD",1617253815948,0.127283,58903.0,58894.0,0.534575]
["bitfinex","BTCUSD",1617253816749,0.127283,58903.0,58895.0,0.145]
["bitfinex","BTCUSD",1617253817148,0.127283,58903.0,58893.0,0.168]
["bitfinex","BTCUSD",1617253817353,0.127283,58903.0,58894.0,0.079363]
["bitfinex","BTCUSD",1617253817549,0.087283,58903.0,58892.0,0.28]
["bitfinex","BTCUSD",1617253818148,0.087283,58903.0,58892.0,0.16]
["bitfinex","BTCUSD",1617253818347,0.087283,58903.0,58890.0,0.002]
["bitfinex","BTCUSD",1617253818548,0.005,58901.0,58890.0,0.002]
["bitfinex","BTCUSD",1617253818750,0.087283,58903.0,58891.0,0.079368]
["bitfinex","BTCUSD",1617253818950,0.091283,58903.0,58892.0,0.25530702]
["bitfinex","BTCUSD",1617253819150,0.087283,58903.0,58892.0,0.25530702]
["bitfinex","BTCUSD",1617253819351,0.087283,58903.0,58890.0,0.102]
["bitfinex","BTCUSD",1617253819352,0.087283,58903.0,58890.0,0.002]
["bitfinex","BTCUSD",1617253819552,0.087283,58903.0,58891.0,0.079369]
["bitfinex","BTCUSD",1617253819953,0.087283,58903.0,58892.0,0.25530702]
["bitfinex","BTCUSD",1617253820352,0.087283,58903.0,58890.0,0.002]
["bitfinex","BTCUSD",1617253820556,0.0054,58900.0,58890.0,0.002]
["bitfinex","BTCUSD",1617253820954,0.0054,58900.0,58891.0,0.079369]
["bitfinex","BTCUSD",1617253821554,0.0054,58900.0,58890.0,0.002]
["bitfinex","BTCUSD",1617253821755,0.0054,58900.0,58891.0,0.079371]
["bitfinex","BTCUSD",1617253821957,0.087283,58903.0,58892.0,0.25530702]
["bitfinex","BTCUSD",1617253822372,0.087283,58903.0,58893.0,0.079366]
["bitfinex","BTCUSD",1617253822573,0.087283,58903.0,58894.0,0.205]
["bitfinex","BTCUSD",1617253822773,0.087283,58903.0,58895.0,0.079362]
["bitfinex","BTCUSD",1617253825000,0.087283,58903.0,58893.0,0.254543]
["bitfinex","BTCUSD",1617253825600,0.087283,58903.0,58894.0,0.079364]
["bitfinex","BTCUSD",1617253825797,0.087283,58903.0,58895.0,0.145]
["bitfinex","BTCUSD",1617253825996,0.087283,58903.0,58896.0,0.07936]
["bitfinex","BTCUSD",1617253826397,0.087283,58903.0,58894.0,0.25530702]
["bitfinex","BTCUSD",1617253826797,0.087283,58903.0,58893.0,0.254543]
["bitfinex","BTCUSD",1617253827398,0.090117,58903.0,58894.0,0.33467002]
["bitfinex","BTCUSD",1617253827632,0.002834,58903.0,58894.0,0.33467002]
["bitfinex","BTCUSD",1617253828113,0.002834,58903.0,58900.0,0.10560838]
["bitfinex","BTCUSD",1617253828313,0.002834,58903.0,58902.0,2.039348]
["bitfinex","BTCUSD",1617253828714,0.002834,58903.0,58902.0,3.49942351]
["bitfinex","BTCUSD",1617253829312,0.002834,58903.0,58902.0,3.58942351]
["bitfinex","BTCUSD",1617253832573,3.4e-05,58903.0,58902.0,3.58942351]
["bitfinex","BTCUSD",1617253832773,0.08483251,58939.0,58902.0,3.62942351]
["bitfinex","BTCUSD",1617253832774,0.0009907,58934.0,58902.0,3.62942351]
["bitfinex","BTCUSD",1617253832990,0.08483251,58939.0,58914.0,2.06679627]
["bitfinex","BTCUSD",1617253832991,0.00099066,58935.0,58914.0,2.06679627]
["bitfinex","BTCUSD",1617253833187,0.00099066,58935.0,58914.0,2.72818827]
["bitfinex","BTCUSD",1617253833386,0.00026313,58949.0,58914.0,3.05818827]
["bitfinex","BTCUSD",1617253833387,0.00099066,58936.0,58914.0,3.05818827]
["bitfinex","BTCUSD",1617253833587,0.00099066,58937.0,58914.0,1.27618827]
["bitfinex","BTCUSD",1617253833784,0.00596347,58941.0,58914.0,1.27618827]
["bitfinex","BTCUSD",1617253833785,0.00099066,58938.0,58914.0,2.18626378]
["bitfinex","BTCUSD",1617253833984,0.00099066,58938.0,58914.0,1.77118827]
["bitfinex","BTCUSD",1617253834584,0.00099066,58938.0,58914.0,1.98560327]
["bitfinex","BTCUSD",1617253834786,0.00099066,58938.0,58914.0,1.60960327]
["bitfinex","BTCUSD",1617253834987,0.00099066,58938.0,58914.0,1.16118827]
["bitfinex","BTCUSD",1617253834988,0.00299152,58938.0,58914.0,1.16118827]
["bitfinex","BTCUSD",1617253835184,0.00299152,58938.0,58914.0,0.68911827]
["bitfinex","BTCUSD",1617253835385,0.00299152,58938.0,58914.0,0.11679627]
["bitfinex","BTCUSD",1617253835386,0.495,58915.0,58914.0,0.11679627]
["bitfinex","BTCUSD",1617253835607,0.495,58915.0,58914.0,0.10679627]
["bitfinex","BTCUSD",1617253836006,0.495,58915.0,58914.0,0.11379627]
["bitfinex","BTCUSD",1617253838439,0.495,58915.0,58906.0,0.169]
["bitfinex","BTCUSD",1617253838440,0.885662,58915.0,58906.0,0.169]
["bitfinex","BTCUSD",1617253838633,0.889862,58915.0,58906.0,0.169]
["bitfinex","BTCUSD",1617253838835,0.390662,58914.0,58906.0,0.169]
["bitfinex","BTCUSD",1617253839033,0.390662,58912.0,58899.0,0.168]
["bitfinex","BTCUSD",1617253839236,0.0048,58910.0,58899.0,0.168]
["bitfinex","BTCUSD",1617253839433,0.25,58909.0,58899.0,0.168]
["bitfinex","BTCUSD",1617253839633,0.0048,58910.0,58899.0,0.168]
["bitfinex","BTCUSD",1617253839634,0.0048,58910.0,58900.0,0.079348]
["bitfinex","BTCUSD",1617253840239,0.127275,58907.0,58898.0,1.866448]
["bitfinex","BTCUSD",1617253840633,0.127275,58907.0,58899.0,0.46]
["bitfinex","BTCUSD",1617253840862,0.127275,58907.0,58898.0,0.886348]
["bitfinex","BTCUSD",1617253842268,0.495,58915.0,58903.0,0.15824323]
["bitfinex","BTCUSD",1617253842470,0.495,58915.0,58904.0,0.215]
["bitfinex","BTCUSD",1617253842471,0.004,58912.0,58904.0,0.215]
["bitfinex","BTCUSD",1617253842667,0.004,58912.0,58903.0,0.15824323]
["bitfinex","BTCUSD",1617253843133,0.004,58912.0,58898.0,0.886348]
["bitfinex","BTCUSD",1617253843934,0.12726,58914.0,58898.0,1.39642351]
["bitfinex","BTCUSD",1617253844134,0.12726,58914.0,58899.0,1.08007551]
["bitfinex","BTCUSD",1617253844333,0.12726,58914.0,58900.0,0.51007551]
["bitfinex","BTCUSD",1617253844537,0.12726,58914.0,58899.0,1.18007551]
["bitfinex","BTCUSD",1617253844733,0.12726,58914.0,58900.0,0.54]
["bitfinex","BTCUSD",1617253844935,0.12726,58914.0,58901.0,0.254506]
["bitfinex","BTCUSD",1617253847133,0.12726,58914.0,58902.0,0.185]
["bitfinex","BTCUSD",1617253847535,0.12726,58914.0,58903.0,0.215]
["bitfinex","BTCUSD",1617253848936,0.12726,58914.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253849135,0.12726,58914.0,58904.0,0.255296]
["bitfinex","BTCUSD",1617253849337,0.12726,58914.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253849939,0.88058349,58912.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253850139,0.77492449,58911.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253850335,0.390659,58910.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253850538,0.64441924,58910.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253850735,0.390659,58910.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253850937,0.412276,58909.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253851138,0.254561,58907.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253851358,0.390659,58906.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253851958,3.580659,58905.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253852157,1.025659,58905.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253852359,0.390659,58905.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253854387,0.127276,58909.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253855588,0.390659,58908.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253857213,0.381825,58909.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253857214,0.127276,58909.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253857615,0.390659,58908.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253858278,0.254563,58906.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253858488,0.390659,58905.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253858677,1.000659,58905.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253858878,1.205659,58905.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253859083,0.595659,58905.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253859880,0.205,58905.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253860086,0.495,58915.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253860087,0.127264,58914.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253861682,0.390659,58913.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253861883,0.22,58912.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253862084,0.390659,58911.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253862884,0.88058349,58911.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253863087,0.275,58910.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253863284,0.655659,58909.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253863483,0.390659,58909.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253864083,0.254557,58908.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253864283,0.32243881,58908.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253864486,0.390659,58907.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253865690,0.127279,58909.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253870731,0.004,58913.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253870931,0.127254,58914.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253870932,0.19,58912.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253872360,0.17,58911.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253873413,0.390659,58910.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253873612,0.17,58911.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253875214,0.165,58910.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253876012,0.390659,58909.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253877216,0.645205,58909.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253878217,0.127273,58907.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253878418,0.390659,58906.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253883068,0.1951558,58907.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253891536,0.127273,58907.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253894565,0.19514929,58907.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253900002,0.06787629,58907.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253900202,0.06287629,58907.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253901231,0.06287629,58907.0,58904.0,0.10919269]
["bitfinex","BTCUSD",1617253902237,0.06287629,58907.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253906505,1.24634135,58906.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253906709,3.815659,58905.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253907103,3.865659,58905.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253907303,4.35558349,58905.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253907706,4.28222,58905.0,58904.0,0.0008]
["bitfinex","BTCUSD",1617253907909,4.28222,58905.0,58898.0,0.886348]
["bitfinex","BTCUSD",1617253907910,0.390659,58900.0,58898.0,0.886348]
["bitfinex","BTCUSD",1617253908104,4.035,58899.0,58898.0,0.886348]
["bitfinex","BTCUSD",1617253908306,4.91558349,58899.0,58898.0,0.886348]
["bitfinex","BTCUSD",1617253908507,4.91558349,58899.0,58898.0,0.71658669]
["bitfinex","BTCUSD",1617253908508,5.07258349,58899.0,58898.0,0.71658669]
["bitfinex","BTCUSD",1617253908706,5.07258349,58899.0,58889.0,0.1476]
["bitfinex","BTCUSD",1617253908707,1.51927081,58898.0,58889.0,0.1476]
["bitfinex","BTCUSD",1617253908907,0.254642,58892.0,58889.0,0.1476]
["bitfinex","BTCUSD",1617253909109,0.390659,58891.0,58889.0,0.1476]
["bitfinex","BTCUSD",1617253909707,0.64484698,58891.0,58889.0,0.1476]
["bitfinex","BTCUSD",1617253909911,3.415,58890.0,58889.0,0.1476]
["bitfinex","BTCUSD",1617253910110,3.805659,58890.0,58878.0,0.03919604]
["bitfinex","BTCUSD",1617253910311,3.805659,58890.0,58876.0,0.03921199]
["bitfinex","BTCUSD",1617253910312,0.254641,58887.0,58876.0,0.03921199]
["bitfinex","BTCUSD",1617253910511,0.254641,58887.0,58875.0,0.002]
["bitfinex","BTCUSD",1617253910512,0.00299152,58886.0,58875.0,0.04122063]
["bitfinex","BTCUSD",1617253910909,0.00299152,58886.0,58877.0,0.01989625]
["bitfinex","BTCUSD",1617253911115,0.00299152,58886.0,58876.0,0.01989625]
["bitfinex","BTCUSD",1617253911116,0.3,58885.0,58876.0,0.01989625]
["bitfinex","BTCUSD",1617253911315,0.3,58885.0,58873.0,0.1476]
["bitfinex","BTCUSD",1617253911318,3.343,58877.0,58873.0,0.1476]
["bitfinex","BTCUSD",1617253911511,3.343,58877.0,58869.0,0.168]
["bitfinex","BTCUSD",1617253911512,0.38150782,58875.0,58869.0,0.168]
["bitfinex","BTCUSD",1617253911743,0.38150782,58875.0,58864.0,0.1775]
["bitfinex","BTCUSD",1617253911744,0.88058349,58876.0,58864.0,0.1775]
["bitfinex","BTCUSD",1617253911745,0.38449934,58872.0,58864.0,0.1775]
["bitfinex","BTCUSD",1617253911943,0.38150782,58870.0,58864.0,0.1775]
["bitfinex","BTCUSD",1617253912143,0.154,58865.0,58864.0,0.1775]
["bitfinex","BTCUSD",1617253912340,0.64558,58865.0,58864.0,0.1775]
["bitfinex","BTCUSD",1617253912541,1.036239,58865.0,58864.0,0.1775]
["bitfinex","BTCUSD",1617253912741,1.41774682,58865.0,58864.0,0.1775]
["bitfinex","BTCUSD",1617253912940,1.252239,58865.0,58864.0,0.1775]
["bitfinex","BTCUSD",1617253913341,0.86158,58865.0,58864.0,0.1775]
["bitfinex","BTCUSD",1617253914771,0.861341,58865.0,58864.0,0.1775]
["bitfinex","BTCUSD",1617253918244,1.252,58865.0,58864.0,0.1775]
["bitfinex","BTCUSD",1617253918442,0.861341,58865.0,58864.0,0.1775]
["bitfinex","BTCUSD",1617253918647,1.67118798,58865.0,58864.0,0.01703]
["bitfinex","BTCUSD",1617253918848,1.67118798,58865.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253918849,0.38150782,58864.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253919047,0.38150782,58864.0,58860.0,0.6597675]
["bitfinex","BTCUSD",1617253919048,3.353,58861.0,58860.0,0.6597675]
["bitfinex","BTCUSD",1617253919244,3.95420268,58861.0,58860.0,0.6597675]
["bitfinex","BTCUSD",1617253919444,4.79920268,58861.0,58860.0,0.6597675]
["bitfinex","BTCUSD",1617253919747,5.18986168,58861.0,58860.0,0.6597675]
["bitfinex","BTCUSD",1617253920144,5.18986168,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253920343,5.18986168,58861.0,58860.0,0.66008569]
["bitfinex","BTCUSD",1617253922944,5.18986168,58861.0,58860.0,0.78059902]
["bitfinex","BTCUSD",1617253923945,5.02686168,58861.0,58860.0,0.78059902]
["bitfinex","BTCUSD",1617253924146,5.02686168,58861.0,58860.0,0.72051333]
["bitfinex","BTCUSD",1617253924956,5.02686168,58861.0,58860.0,0.78059902]
["bitfinex","BTCUSD",1617253926158,5.02686168,58861.0,58860.0,0.72051333]
["bitfinex","BTCUSD",1617253926757,5.02686168,58861.0,58860.0,0.75910462]
["bitfinex","BTCUSD",1617253927785,5.02686168,58861.0,58860.0,0.63859129]
["bitfinex","BTCUSD",1617253927786,5.67178617,58861.0,58860.0,0.63859129]
["bitfinex","BTCUSD",1617253927988,6.09819617,58861.0,58860.0,0.63859129]
["bitfinex","BTCUSD",1617253928186,6.42797274,58861.0,58860.0,0.63859129]
["bitfinex","BTCUSD",1617253928387,5.93804825,58861.0,58860.0,0.63859129]
["bitfinex","BTCUSD",1617253928587,5.93804825,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253929587,5.93804825,58861.0,58860.0,0.63859129]
["bitfinex","BTCUSD",1617253930216,5.61163825,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253930416,5.23620518,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253930615,5.48620518,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253930813,5.59401518,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253931212,5.34401518,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253932614,5.59401518,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253932841,5.59901518,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253933041,5.34901518,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253933484,5.91978518,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253937086,5.66978518,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253937285,5.81197518,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253937687,5.40697518,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253937886,5.08620518,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253939292,5.08120518,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253941117,4.68526414,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253941319,5.02498614,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253941717,5.42092718,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253942118,5.91085167,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253942319,6.69168167,58861.0,58860.0,0.6]
["bitfinex","BTCUSD",1617253942522,0.254839,58853.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253942721,0.37543307,58849.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253942921,0.37543307,58847.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253943118,0.76609207,58846.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253943345,4.11069721,58845.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253943540,4.50663825,58845.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253944340,5.35163825,58845.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253944540,4.97620518,58845.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253947572,5.13520518,58845.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253947771,5.58555518,58845.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253947971,5.32655518,58845.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253949645,1.78620518,58845.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253950643,4.06620518,58845.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253951042,4.16620518,58845.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253951246,4.06620518,58845.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253952047,4.22120518,58845.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253952250,4.63381518,58845.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253952647,5.54381518,58845.0,58844.0,0.00022]
["bitfinex","BTCUSD",1617253953249,3.19,58844.0,58842.0,0.00022]
["bitfinex","BTCUSD",1617253953450,3.89717654,58843.0,58842.0,0.00022]
["bitfinex","BTCUSD",1617253953649,5.04217654,58843.0,58842.0,0.00022]
["bitfinex","BTCUSD",1617253953852,5.79710103,58843.0,58842.0,0.00022]
["bitfinex","BTCUSD",1617253954054,5.79710103,58843.0,58839.0,0.00022]
["bitfinex","BTCUSD",1617253954055,4.20100407,58840.0,58839.0,0.00022]
["bitfinex","BTCUSD",1617253954250,4.46000407,58840.0,58839.0,0.00022]
["bitfinex","BTCUSD",1617253954451,5.00877921,58840.0,58839.0,0.00022]
["bitfinex","BTCUSD",1617253954653,5.5662137,58840.0,58839.0,0.00022]
["bitfinex","BTCUSD",1617253954851,5.92128921,58840.0,58839.0,0.00022]
["bitfinex","BTCUSD",1617253955052,3.28460514,58839.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253955252,4.09118714,58837.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253955453,5.63212818,58837.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253955652,5.73212818,58837.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253956253,5.22112818,58837.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253956672,5.72512818,58837.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253956874,5.47512818,58837.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253958672,6.21505267,58837.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253958873,5.72512818,58837.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253959107,5.72912818,58837.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253959508,0.10460514,58836.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253959708,4.62026414,58836.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253959907,4.67026414,58836.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253961930,4.82726414,58836.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253962330,1.39026414,58836.0,58835.0,0.51029551]
["bitfinex","BTCUSD",1617253962535,0.37543307,58836.0,58835.0,0.51029551]
["bitfinex","BTCUSD",1617253962728,0.50054618,58840.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253962930,0.390659,58839.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253963128,0.78160004,58839.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253963394,0.22,58838.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253963597,0.39594104,58838.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253963993,0.390675,58837.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253964198,3.51543307,58836.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253964395,4.78071321,58836.0,58835.0,0.00022]
["bitfinex","BTCUSD",1617253964595,4.78071321,58836.0,58833.0,0.006]
["bitfinex","BTCUSD",1617253964596,4.40528014,58836.0,58833.0,0.006]
["bitfinex","BTCUSD",1617253964798,4.05071321,58834.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253964994,5.29165425,58834.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253965196,4.52554618,58834.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253966596,4.91622118,58834.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253966999,4.52554618,58834.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253967699,1.34554618,58834.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253967900,0.39594104,58834.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253968503,0.77137411,58838.0,58833.0,0.51151551]
["bitfinex","BTCUSD",1617253968703,0.87729,58839.0,58834.0,0.51007551]
["bitfinex","BTCUSD",1617253968704,0.65594104,58837.0,58834.0,0.51007551]
["bitfinex","BTCUSD",1617253968908,0.495,58839.0,58837.0,0.49]
["bitfinex","BTCUSD",1617253969106,0.495,58839.0,58838.0,3.12515751]
["bitfinex","BTCUSD",1617253969303,0.495,58839.0,58838.0,3.73515751]
["bitfinex","BTCUSD",1617253969514,0.495,58839.0,58838.0,4.48383351]
["bitfinex","BTCUSD",1617253969713,0.495,58839.0,58838.0,4.69383351]
["bitfinex","BTCUSD",1617253969913,0.495,58839.0,58838.0,4.74383351]
["bitfinex","BTCUSD",1617253972124,0.495,58839.0,58838.0,4.90983351]
["bitfinex","BTCUSD",1617253972725,0.495,58839.0,58838.0,4.95983351]
["bitfinex","BTCUSD",1617253972929,0.495,58839.0,58838.0,4.90983351]
["bitfinex","BTCUSD",1617253973126,0.495,58839.0,58838.0,4.80983351]
["bitfinex","BTCUSD",1617253973325,0.495,58839.0,58838.0,4.90983351]
["bitfinex","BTCUSD",1617253975372,0.495,58839.0,58838.0,4.80983351]
["bitfinex","BTCUSD",1617253976171,0.495,58839.0,58838.0,1.529758]
["bitfinex","BTCUSD",1617253976376,0.495,58839.0,58838.0,0.753758]
["bitfinex","BTCUSD",1617253976576,0.495,58839.0,58838.0,0.513758]
["bitfinex","BTCUSD",1617253976775,0.495,58839.0,58838.0,0.005082]
["bitfinex","BTCUSD",1617253976978,0.495,58839.0,58837.0,0.49]
["bitfinex","BTCUSD",1617253977174,0.495,58839.0,58837.0,1.00007551]
["bitfinex","BTCUSD",1617253977379,0.495,58839.0,58837.0,0.49]
["bitfinex","BTCUSD",1617253977781,0.89094104,58839.0,58837.0,0.49]
["bitfinex","BTCUSD",1617253978438,3.96661604,58838.0,58837.0,0.49]
["bitfinex","BTCUSD",1617253978627,4.39204911,58838.0,58837.0,0.49]
["bitfinex","BTCUSD",1617253978825,5.14204911,58838.0,58837.0,0.49]
["bitfinex","BTCUSD",1617253979029,4.75137411,58838.0,58837.0,0.49]
["bitfinex","BTCUSD",1617253979226,5.19204911,58838.0,58837.0,0.49]
["bitfinex","BTCUSD",1617253979827,2.01204911,58838.0,58837.0,0.49]
["bitfinex","BTCUSD",1617253980229,1.57137411,58838.0,58837.0,0.49]
["bitfinex","BTCUSD",1617253980429,0.77137411,58838.0,58837.0,0.49]
["bitfinex","BTCUSD",1617253980626,0.39594104,58838.0,58837.0,0.49]
["bitfinex","BTCUSD",1617253981430,0.39464104,58838.0,58837.0,0.49]
["bitfinex","BTCUSD",1617253981632,0.39464104,58838.0,58837.0,0.74590306]
["bitfinex","BTCUSD",1617253981833,0.495,58839.0,58837.0,1.00007551]
["bitfinex","BTCUSD",1617253982032,0.495,58839.0,58838.0,1.32098106]
["bitfinex","BTCUSD",1617253982231,0.495,58839.0,58838.0,0.155078]
["bitfinex","BTCUSD",1617253983437,0.495,58839.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253983637,0.495,58839.0,58833.0,0.51151551]
["bitfinex","BTCUSD",1617253983835,0.495,58839.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253984239,0.495,58839.0,58833.0,0.25624]
["bitfinex","BTCUSD",1617253984638,0.495,58839.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253985451,0.88964104,58839.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253985653,0.91007411,58838.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253985849,0.0614095,58836.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253986055,3.570675,58834.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253986252,5.26535425,58834.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253986451,4.88992118,58834.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253991703,1.70992118,58834.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253992103,1.31924618,58834.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253992303,0.49924618,58834.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253992506,0.39464104,58834.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253992703,3.56992118,58834.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253992903,0.49924618,58834.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253993129,0.64964104,58834.0,58833.0,0.00144]
["bitfinex","BTCUSD",1617253993390,0.64964104,58834.0,58833.0,0.51151551]
["bitfinex","BTCUSD",1617253993592,0.255,58834.0,58833.0,0.76741857]
["bitfinex","BTCUSD",1617253993785,0.495,58839.0,58833.0,0.25734306]
["bitfinex","BTCUSD",1617253993988,0.495,58839.0,58832.0,0.00022]
["bitfinex","BTCUSD",1617253993989,0.495,58839.0,58826.0,0.51007551]
["bitfinex","BTCUSD",1617253993990,3.0,58838.0,58826.0,0.51007551]
["bitfinex","BTCUSD",1617253994193,3.0,58838.0,58830.0,0.002]
["bitfinex","BTCUSD",1617253994194,1.00003821,58837.0,58830.0,0.002]
["bitfinex","BTCUSD",1617253994387,0.37543307,58836.0,58825.0,0.76617857]
["bitfinex","BTCUSD",1617253994588,0.37543307,58836.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617253994589,0.37,58835.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617253994790,1.11503821,58834.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617253994992,0.38023307,58833.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617253995387,0.38322459,58833.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617253995587,0.73960514,58832.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617253995789,0.77007411,58831.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617253995985,0.77007411,58830.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617253996186,0.0048,58833.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617253996187,0.39464104,58828.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617253996387,0.52543307,58829.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617253996388,0.15,58829.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617253996586,0.37543307,58831.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617253996784,0.37543307,58830.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617253996985,0.254884,58832.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617253997791,3.18,58831.0,58814.0,0.51007551]
["bitfinex","BTCUSD",1617253997985,0.92842459,58830.0,58820.0,0.002]
["bitfinex","BTCUSD",1617253998186,0.38063307,58829.0,58820.0,0.002]
["bitfinex","BTCUSD",1617253999186,0.37543307,58829.0,58816.0,0.25488]
["bitfinex","BTCUSD",1617253999385,0.37543307,58829.0,58816.0,0.76495551]
["bitfinex","BTCUSD",1617253999386,0.69299152,58828.0,58816.0,0.76495551]
["bitfinex","BTCUSD",1617253999586,1.14043307,58827.0,58816.0,0.76495551]
["bitfinex","BTCUSD",1617253999788,0.37543307,58826.0,58816.0,0.25488]
["bitfinex","BTCUSD",1617253999989,0.6505441,58825.0,58815.0,0.0002]
["bitfinex","BTCUSD",1617254000186,0.0056,58823.0,58813.0,0.51051551]
["bitfinex","BTCUSD",1617254000387,0.88027925,58823.0,58814.0,0.51007551]
["bitfinex","BTCUSD",1617254000588,0.39464104,58821.0,58814.0,0.51007551]
["bitfinex","BTCUSD",1617254000789,0.55543307,58822.0,58814.0,0.51007551]
["bitfinex","BTCUSD",1617254000790,0.37543307,58820.0,58814.0,0.51007551]
["bitfinex","BTCUSD",1617254001002,0.0056,58823.0,58814.0,0.51007551]
["bitfinex","BTCUSD",1617254001201,0.0044,58826.0,58815.0,0.05268094]
["bitfinex","BTCUSD",1617254001403,0.0044,58826.0,58816.0,0.51007551]
["bitfinex","BTCUSD",1617254001404,0.42,58825.0,58816.0,0.51007551]
["bitfinex","BTCUSD",1617254001601,0.37983307,58826.0,58816.0,0.51007551]
["bitfinex","BTCUSD",1617254001602,0.37543307,58824.0,58816.0,0.51007551]
["bitfinex","BTCUSD",1617254001802,0.0044,58826.0,58816.0,0.51007551]
["bitfinex","BTCUSD",1617254002207,0.37842459,58828.0,58816.0,0.51007551]
["bitfinex","BTCUSD",1617254002403,0.53543307,58827.0,58816.0,0.51007551]
["bitfinex","BTCUSD",1617254002603,0.37543307,58826.0,58816.0,0.51007551]
["bitfinex","BTCUSD",1617254002801,0.16,58827.0,58816.0,0.51007551]
["bitfinex","BTCUSD",1617254003202,0.16,58827.0,58820.0,0.005086]
["bitfinex","BTCUSD",1617254003403,0.37842459,58837.0,58821.0,0.51007551]
["bitfinex","BTCUSD",1617254003637,0.006,58834.0,58824.0,0.51007551]
["bitfinex","BTCUSD",1617254004240,0.37842459,58837.0,58824.0,0.66553394]
["bitfinex","BTCUSD",1617254004439,0.495,58839.0,58825.0,0.51007551]
["bitfinex","BTCUSD",1617254004440,0.00299152,58838.0,58825.0,0.51007551]
["bitfinex","BTCUSD",1617254004636,0.495,58839.0,58825.0,0.51007551]
["bitfinex","BTCUSD",1617254004838,0.495,58839.0,58824.0,0.66553394]
["bitfinex","BTCUSD",1617254005437,0.495,58839.0,58825.0,0.00509]
["bitfinex","BTCUSD",1617254005637,0.495,58839.0,58824.0,0.15545843]
["bitfinex","BTCUSD",1617254005841,0.495,58839.0,58824.0,0.41030643]
["bitfinex","BTCUSD",1617254006265,0.495,58839.0,58824.0,0.92038194]
["bitfinex","BTCUSD",1617254006460,0.495,58839.0,58825.0,0.005087]
["bitfinex","BTCUSD",1617254006461,0.0046,58838.0,58825.0,0.005087]
["bitfinex","BTCUSD",1617254006658,0.0046,58838.0,58825.0,0.51516251]
["bitfinex","BTCUSD",1617254006863,0.00759152,58838.0,58827.0,0.005086]
["bitfinex","BTCUSD",1617254007058,0.0046,58838.0,58827.0,0.005086]
["bitfinex","BTCUSD",1617254007261,0.0046,58838.0,58824.0,0.254848]
["bitfinex","BTCUSD",1617254007459,0.00759152,58838.0,58824.0,0.254848]
["bitfinex","BTCUSD",1617254007659,0.0046,58838.0,58824.0,0.254848]
["bitfinex","BTCUSD",1617254007860,0.00759152,58838.0,58824.0,0.254848]
["bitfinex","BTCUSD",1617254010917,0.0046,58838.0,58825.0,0.005086]
["bitfinex","BTCUSD",1617254011120,0.16,58837.0,58824.0,0.254848]
["bitfinex","BTCUSD",1617254011731,0.0054,58835.0,58824.0,0.254848]
["bitfinex","BTCUSD",1617254011931,0.0054,58835.0,58823.0,0.002]
["bitfinex","BTCUSD",1617254013130,0.260268,58835.0,58823.0,0.002]
["bitfinex","BTCUSD",1617254013330,0.2,58834.0,58823.0,0.002]
["bitfinex","BTCUSD",1617254013531,0.0046,58832.0,58823.0,0.002]
["bitfinex","BTCUSD",1617254014133,0.0046,58832.0,58830.0,0.43582674]
["bitfinex","BTCUSD",1617254014333,0.390675,58833.0,58830.0,0.43582674]
["bitfinex","BTCUSD",1617254014533,0.615675,58833.0,58830.0,0.43582674]
["bitfinex","BTCUSD",1617254014733,0.185,58832.0,58830.0,0.43582674]
["bitfinex","BTCUSD",1617254014933,0.390675,58831.0,58830.0,0.43582674]
["bitfinex","BTCUSD",1617254015334,0.390675,58831.0,58823.0,0.002]
["bitfinex","BTCUSD",1617254015335,0.585675,58831.0,58823.0,0.04180391]
["bitfinex","BTCUSD",1617254015533,0.25487,58833.0,58823.0,0.04180391]
["bitfinex","BTCUSD",1617254015534,0.17,58830.0,58823.0,0.04180391]
["bitfinex","BTCUSD",1617254015732,0.004,58833.0,58823.0,0.002]
["bitfinex","BTCUSD",1617254015933,0.004,58833.0,58823.0,0.04180386]
["bitfinex","BTCUSD",1617254016534,0.004,58833.0,58824.0,0.03980269]
["bitfinex","BTCUSD",1617254017160,0.25488,58831.0,58824.0,0.0231704]
["bitfinex","BTCUSD",1617254017563,0.25488,58831.0,58825.0,0.02317038]
["bitfinex","BTCUSD",1617254017760,0.004,58833.0,58825.0,0.02317038]
["bitfinex","BTCUSD",1617254017961,0.00299152,58837.0,58825.0,0.02317038]
["bitfinex","BTCUSD",1617254017962,0.00719152,58837.0,58825.0,0.02317038]
["bitfinex","BTCUSD",1617254018166,0.135,58836.0,58824.0,0.06297122]
["bitfinex","BTCUSD",1617254018360,0.135,58836.0,58824.0,0.57304673]
["bitfinex","BTCUSD",1617254018562,0.135,58836.0,58826.0,0.03980649]
["bitfinex","BTCUSD",1617254018563,0.155,58835.0,58826.0,0.03980649]
["bitfinex","BTCUSD",1617254018966,0.155,58835.0,58827.0,0.0398059]
["bitfinex","BTCUSD",1617254019385,0.155,58835.0,58827.0,0.06297531]
["bitfinex","BTCUSD",1617254019589,0.155,58835.0,58826.0,0.03980707]
["bitfinex","BTCUSD",1617254019590,0.195,58834.0,58826.0,0.03980707]
["bitfinex","BTCUSD",1617254019785,0.396475,58833.0,58826.0,0.03980707]
["bitfinex","BTCUSD",1617254019987,0.396475,58833.0,58821.0,0.1476]
["bitfinex","BTCUSD",1617254019988,0.396475,58833.0,58828.0,0.02317452]
["bitfinex","BTCUSD",1617254020193,0.26,58832.0,58822.0,0.06298187]
["bitfinex","BTCUSD",1617254020387,1.03610807,58831.0,58822.0,0.0231738]
["bitfinex","BTCUSD",1617254020587,0.37543307,58830.0,58822.0,0.0231738]
["bitfinex","BTCUSD",1617254020786,0.390675,58829.0,58822.0,0.0231738]
["bitfinex","BTCUSD",1617254020989,0.62464104,58828.0,58822.0,0.0231738]
["bitfinex","BTCUSD",1617254021189,0.254906,58826.0,58822.0,0.0231738]
["bitfinex","BTCUSD",1617254023016,0.254906,58826.0,58821.0,0.1476]
["bitfinex","BTCUSD",1617254024272,0.185,58825.0,58821.0,0.1476]
["bitfinex","BTCUSD",1617254024677,0.175,58825.0,58821.0,0.1476]
["bitfinex","BTCUSD",1617254026876,0.175,58825.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254027075,0.145,58824.0,58814.0,0.51007551]
["bitfinex","BTCUSD",1617254027276,0.254906,58826.0,58815.0,0.005096]
["bitfinex","BTCUSD",1617254027475,0.254906,58826.0,58816.0,0.51007551]
["bitfinex","BTCUSD",1617254027676,0.254906,58826.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254027677,0.304906,58826.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254027878,0.0054,58824.0,58816.0,0.02275308]
["bitfinex","BTCUSD",1617254028075,0.260318,58824.0,58814.0,0.02274536]
["bitfinex","BTCUSD",1617254028475,0.310318,58824.0,58814.0,0.02274536]
["bitfinex","BTCUSD",1617254028877,0.254918,58824.0,58814.0,0.53282087]
["bitfinex","BTCUSD",1617254029079,0.254918,58824.0,58815.0,0.005101]
["bitfinex","BTCUSD",1617254029279,0.14,58823.0,58815.0,0.02274468]
["bitfinex","BTCUSD",1617254029680,0.14,58823.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254030085,0.1444,58823.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254030483,0.14,58822.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254030686,0.254918,58824.0,58814.0,0.51517751]
["bitfinex","BTCUSD",1617254031083,0.254918,58824.0,58814.0,0.005102]
["bitfinex","BTCUSD",1617254031285,0.304918,58824.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254031486,0.14,58823.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254033107,0.14,58823.0,58813.0,0.51051551]
["bitfinex","BTCUSD",1617254033308,0.004,58825.0,58814.0,0.005103]
["bitfinex","BTCUSD",1617254033510,0.495,58828.0,58814.0,0.005103]
["bitfinex","BTCUSD",1617254033708,0.495,58828.0,58814.0,0.51517851]
["bitfinex","BTCUSD",1617254034109,0.495,58828.0,58815.0,0.51007551]
["bitfinex","BTCUSD",1617254034511,0.495,58828.0,58816.0,0.02274148]
["bitfinex","BTCUSD",1617254034715,0.495,58828.0,58817.0,0.51007551]
["bitfinex","BTCUSD",1617254034908,0.495,58828.0,58818.0,0.005099]
["bitfinex","BTCUSD",1617254035162,0.495,58828.0,58818.0,0.53281504]
["bitfinex","BTCUSD",1617254035355,0.495,58828.0,58819.0,0.02783697]
["bitfinex","BTCUSD",1617254035554,0.495,58828.0,58819.0,0.005097]
["bitfinex","BTCUSD",1617254035756,0.495,58828.0,58817.0,0.0002]
["bitfinex","BTCUSD",1617254036154,0.495,58828.0,58825.0,0.46459778]
["bitfinex","BTCUSD",1617254045031,0.495,58828.0,58826.0,0.005095]
["bitfinex","BTCUSD",1617254045637,0.495,58828.0,58825.0,0.46459778]
["bitfinex","BTCUSD",1617254045837,0.495,58828.0,58826.0,0.058]
["bitfinex","BTCUSD",1617254046039,0.495,58828.0,58827.0,0.02257149]
["bitfinex","BTCUSD",1617254047238,0.495,58828.0,58827.0,0.06257149]
["bitfinex","BTCUSD",1617254048038,0.47,58828.0,58827.0,0.06257149]
["bitfinex","BTCUSD",1617254048658,0.860675,58828.0,58827.0,0.06257149]
["bitfinex","BTCUSD",1617254048858,1.035675,58828.0,58827.0,0.06257149]
["bitfinex","BTCUSD",1617254049460,1.035675,58828.0,58827.0,0.04]
["bitfinex","BTCUSD",1617254050059,1.035675,58828.0,58826.0,0.098]
["bitfinex","BTCUSD",1617254050262,2.600675,58827.0,58826.0,0.098]
["bitfinex","BTCUSD",1617254050462,1.155,58827.0,58826.0,0.098]
["bitfinex","BTCUSD",1617254051288,0.525,58827.0,58826.0,0.098]
["bitfinex","BTCUSD",1617254051493,0.55,58827.0,58826.0,0.098]
["bitfinex","BTCUSD",1617254051687,0.47,58828.0,58826.0,0.098]
["bitfinex","BTCUSD",1617254051890,0.47,58828.0,58819.0,0.03980888]
["bitfinex","BTCUSD",1617254052088,0.254907,58827.0,58820.0,0.058]
["bitfinex","BTCUSD",1617254052689,0.254907,58827.0,58818.0,0.09781309]
["bitfinex","BTCUSD",1617254052888,0.254907,58827.0,58819.0,0.02257655]
["bitfinex","BTCUSD",1617254053289,0.254907,58827.0,58820.0,0.058]
["bitfinex","BTCUSD",1617254053621,0.254907,58827.0,58821.0,0.02257688]
["bitfinex","BTCUSD",1617254053817,0.254907,58827.0,58822.0,0.058]
["bitfinex","BTCUSD",1617254054218,0.254907,58827.0,58823.0,0.02257704]
["bitfinex","BTCUSD",1617254054419,0.254907,58827.0,58824.0,0.058]
["bitfinex","BTCUSD",1617254055823,0.254907,58827.0,58817.0,0.04001394]
["bitfinex","BTCUSD",1617254055824,0.390675,58826.0,58817.0,0.04001394]
["bitfinex","BTCUSD",1617254056022,0.175,58825.0,58817.0,0.04001394]
["bitfinex","BTCUSD",1617254056258,0.175,58825.0,58818.0,0.057]
["bitfinex","BTCUSD",1617254056656,0.175,58825.0,58819.0,0.02257947]
["bitfinex","BTCUSD",1617254056856,0.145,58824.0,58820.0,0.057]
["bitfinex","BTCUSD",1617254057057,0.145,58824.0,58821.0,0.02257429]
["bitfinex","BTCUSD",1617254057455,0.145,58824.0,58822.0,0.058]
["bitfinex","BTCUSD",1617254057656,2.16,58823.0,58822.0,0.058]
["bitfinex","BTCUSD",1617254057854,0.14,58823.0,58822.0,0.058]
["bitfinex","BTCUSD",1617254058054,0.14,58823.0,58821.0,0.058]
["bitfinex","BTCUSD",1617254059264,0.14,58822.0,58821.0,0.058]
["bitfinex","BTCUSD",1617254059464,0.254915,58825.0,58821.0,0.058]
["bitfinex","BTCUSD",1617254059866,0.0044,58827.0,58821.0,0.058]
["bitfinex","BTCUSD",1617254060064,0.7928777,58828.0,58821.0,0.058]
["bitfinex","BTCUSD",1617254060464,0.25370542,58827.0,58821.0,0.058]
["bitfinex","BTCUSD",1617254060864,0.390675,58826.0,58817.0,0.0002]
["bitfinex","BTCUSD",1617254061068,0.175,58825.0,58817.0,0.0002]
["bitfinex","BTCUSD",1617254061496,0.175,58825.0,58818.0,0.02249116]
["bitfinex","BTCUSD",1617254062096,0.429915,58825.0,58816.0,0.03981176]
["bitfinex","BTCUSD",1617254062294,0.135,58824.0,58819.0,0.02249022]
["bitfinex","BTCUSD",1617254062496,0.135,58824.0,58820.0,0.51007551]
["bitfinex","BTCUSD",1617254062697,0.135,58824.0,58823.0,0.005098]
["bitfinex","BTCUSD",1617254062895,0.5379757,58828.0,58823.0,0.005098]
["bitfinex","BTCUSD",1617254063095,0.5379757,58828.0,58824.0,0.022489]
["bitfinex","BTCUSD",1617254063298,0.3059514,58828.0,58824.0,0.022489]
["bitfinex","BTCUSD",1617254063695,0.3059514,58828.0,58814.0,0.11039269]
["bitfinex","BTCUSD",1617254063696,0.3059514,58828.0,58820.0,0.005095]
["bitfinex","BTCUSD",1617254063894,0.2379757,58828.0,58820.0,0.005095]
["bitfinex","BTCUSD",1617254064316,0.2379757,58828.0,58821.0,0.02248903]
["bitfinex","BTCUSD",1617254064913,0.2379757,58828.0,58818.0,0.14820162]
["bitfinex","BTCUSD",1617254064914,0.2379757,58828.0,58819.0,0.02248667]
["bitfinex","BTCUSD",1617254065117,0.2379757,58828.0,58822.0,0.02248664]
["bitfinex","BTCUSD",1617254065316,0.2379757,58828.0,58821.0,0.02248629]
["bitfinex","BTCUSD",1617254065916,0.2379757,58828.0,58820.0,0.10839269]
["bitfinex","BTCUSD",1617254065917,0.2379757,58828.0,58822.0,0.005093]
["bitfinex","BTCUSD",1617254066116,0.2379757,58828.0,58822.0,0.259961]
["bitfinex","BTCUSD",1617254066316,0.2379757,58828.0,58823.0,0.02213204]
["bitfinex","BTCUSD",1617254066517,0.2379757,58828.0,58824.0,0.02213126]
["bitfinex","BTCUSD",1617254066941,0.2379757,58828.0,58824.0,0.005094]
["bitfinex","BTCUSD",1617254067342,0.2379757,58828.0,58825.0,0.02212984]
["bitfinex","BTCUSD",1617254068143,0.2379757,58828.0,58823.0,0.02213097]
["bitfinex","BTCUSD",1617254068342,0.2379757,58828.0,58820.0,0.02213154]
["bitfinex","BTCUSD",1617254068616,0.2379757,58828.0,58821.0,0.005093]
["bitfinex","BTCUSD",1617254069008,0.2379757,58828.0,58822.0,0.02213148]
["bitfinex","BTCUSD",1617254069208,0.254915,58825.0,58822.0,0.02213148]
["bitfinex","BTCUSD",1617254069607,0.2379757,58828.0,58821.0,0.02213311]
["bitfinex","BTCUSD",1617254069810,0.2379757,58828.0,58820.0,0.001]
["bitfinex","BTCUSD",1617254069811,0.2379757,58828.0,58824.0,0.45867869]
["bitfinex","BTCUSD",1617254070010,0.2379757,58828.0,58825.0,0.02213446]
["bitfinex","BTCUSD",1617254070209,0.2379757,58828.0,58826.0,0.005094]
["bitfinex","BTCUSD",1617254072413,0.2379757,58828.0,58827.0,0.005091]
["bitfinex","BTCUSD",1617254072613,0.2379757,58828.0,58827.0,0.11348369]
["bitfinex","BTCUSD",1617254072809,0.2379757,58828.0,58827.0,0.13561278]
["bitfinex","BTCUSD",1617254073207,0.2379757,58828.0,58827.0,0.33061278]
["bitfinex","BTCUSD",1617254073408,0.2379757,58828.0,58827.0,0.13561278]
["bitfinex","BTCUSD",1617254073811,0.2379757,58828.0,58827.0,0.02722009]
["bitfinex","BTCUSD",1617254074017,0.2379757,58828.0,58819.0,0.03977722]
["bitfinex","BTCUSD",1617254074212,0.2379757,58828.0,58817.0,0.03977907]
["bitfinex","BTCUSD",1617254074213,0.6566457,58828.0,58817.0,0.03977907]
["bitfinex","BTCUSD",1617254074413,0.6566457,58828.0,58815.0,0.03977982]
["bitfinex","BTCUSD",1617254074414,0.135,58827.0,58815.0,0.03977982]
["bitfinex","BTCUSD",1617254074621,0.52964104,58827.0,58815.0,0.03977982]
["bitfinex","BTCUSD",1617254074818,0.390675,58826.0,58815.0,0.03977982]
["bitfinex","BTCUSD",1617254075022,0.254919,58825.0,58815.0,0.03977982]
["bitfinex","BTCUSD",1617254075221,0.390675,58824.0,58814.0,0.03978061]
["bitfinex","BTCUSD",1617254075420,0.39464104,58824.0,58814.0,0.03978061]
["bitfinex","BTCUSD",1617254075621,0.514919,58825.0,58814.0,0.03978061]
["bitfinex","BTCUSD",1617254075622,0.26,58825.0,58814.0,0.03978061]
["bitfinex","BTCUSD",1617254075821,0.26,58825.0,58813.0,0.04022101]
["bitfinex","BTCUSD",1617254076021,0.004,58827.0,58814.0,0.03978075]
["bitfinex","BTCUSD",1617254076624,0.18,58824.0,58814.0,0.03978075]
["bitfinex","BTCUSD",1617254076823,0.254913,58826.0,58813.0,0.04022137]
["bitfinex","BTCUSD",1617254076824,0.390675,58823.0,58813.0,0.04022137]
["bitfinex","BTCUSD",1617254077023,0.88059949,58823.0,58813.0,0.04022137]
["bitfinex","BTCUSD",1617254077250,0.88059949,58823.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254077251,0.325,58822.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254077447,3.95531604,58821.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254077644,4.05992118,58821.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254078044,3.95531604,58821.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254078248,4.63031604,58821.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254079246,1.46031604,58821.0,58820.0,0.061]
["bitfinex","BTCUSD",1617254079452,0.78531604,58821.0,58820.0,0.061]
["bitfinex","BTCUSD",1617254079875,0.78531604,58821.0,58820.0,0.001]
["bitfinex","BTCUSD",1617254080073,3.90926604,58821.0,58820.0,0.001]
["bitfinex","BTCUSD",1617254080672,3.90926604,58821.0,58820.0,0.061]
["bitfinex","BTCUSD",1617254080877,4.53926604,58821.0,58820.0,0.061]
["bitfinex","BTCUSD",1617254083104,5.10926604,58821.0,58819.0,0.046]
["bitfinex","BTCUSD",1617254083304,1.50110807,58820.0,58819.0,0.046]
["bitfinex","BTCUSD",1617254083743,1.50110807,58820.0,58819.0,0.057]
["bitfinex","BTCUSD",1617254083943,1.89574911,58820.0,58819.0,0.057]
["bitfinex","BTCUSD",1617254084143,5.06574911,58820.0,58819.0,0.057]
["bitfinex","BTCUSD",1617254084343,5.06574911,58820.0,58816.0,0.057]
["bitfinex","BTCUSD",1617254084547,3.54543307,58817.0,58816.0,0.057]
["bitfinex","BTCUSD",1617254084744,4.04071321,58817.0,58816.0,0.057]
["bitfinex","BTCUSD",1617254084945,3.95531604,58817.0,58816.0,0.057]
["bitfinex","BTCUSD",1617254086350,4.79031604,58817.0,58816.0,0.057]
["bitfinex","BTCUSD",1617254087150,4.79031604,58817.0,58816.0,0.33837354]
["bitfinex","BTCUSD",1617254087551,4.79031604,58817.0,58816.0,0.057]
["bitfinex","BTCUSD",1617254087763,4.79031604,58817.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254087764,3.560675,58814.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254087960,3.93610807,58814.0,58813.0,0.05744]
["bitfinex","BTCUSD",1617254088161,4.42603256,58814.0,58813.0,0.05744]
["bitfinex","BTCUSD",1617254088361,5.26103256,58814.0,58813.0,0.05744]
["bitfinex","BTCUSD",1617254089159,5.26103256,58814.0,58813.0,0.02644]
["bitfinex","BTCUSD",1617254090384,5.26103256,58814.0,58813.0,0.01844]
["bitfinex","BTCUSD",1617254090983,5.41503256,58814.0,58813.0,0.01844]
["bitfinex","BTCUSD",1617254091185,5.51503256,58814.0,58813.0,0.01844]
["bitfinex","BTCUSD",1617254091587,5.41503256,58814.0,58813.0,0.00544]
["bitfinex","BTCUSD",1617254091782,5.41503256,58814.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254093810,5.26103256,58814.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254094004,5.41803256,58814.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617254094204,5.41803256,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254094606,4.92810807,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254094807,4.77110807,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254095840,1.60110807,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254096034,0.005,58820.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254096239,3.560675,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254096435,0.390675,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254096835,0.390675,58819.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254097036,0.93531604,58819.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254097234,1.05582937,58819.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254097435,0.23,58818.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254097635,0.390675,58817.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254097835,3.17,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254098037,3.560675,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254098267,4.110675,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254101701,4.75959949,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254102103,4.369675,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254102304,4.75959949,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254102703,4.269675,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254103708,4.110675,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254104509,4.11165733,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254104911,0.94165733,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254105111,0.390675,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254105912,2.330675,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254106335,2.825675,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254107136,0.885675,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254107336,0.390675,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254107937,1.970675,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254108136,0.390675,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254108765,1.040675,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254108963,1.195675,58814.0,58813.0,0.00576782]
["bitfinex","BTCUSD",1617254109365,0.545675,58814.0,58813.0,0.51584333]
["bitfinex","BTCUSD",1617254109569,0.63261674,58821.0,58813.0,0.51584333]
["bitfinex","BTCUSD",1617254109570,0.2379757,58821.0,58813.0,0.51584333]
["bitfinex","BTCUSD",1617254109769,0.2379757,58821.0,58814.0,0.76808493]
["bitfinex","BTCUSD",1617254109971,0.2379757,58821.0,58815.0,0.51007551]
["bitfinex","BTCUSD",1617254110166,0.2379757,58821.0,58816.0,0.005103]
["bitfinex","BTCUSD",1617254110369,0.2379757,58821.0,58816.0,0.68417851]
["bitfinex","BTCUSD",1617254110568,0.2379757,58821.0,58816.0,0.174103]
["bitfinex","BTCUSD",1617254110767,0.2379757,58821.0,58817.0,0.295]
["bitfinex","BTCUSD",1617254110968,0.2379757,58821.0,58818.0,0.005102]
["bitfinex","BTCUSD",1617254112993,0.2379757,58821.0,58816.0,0.169]
["bitfinex","BTCUSD",1617254113393,0.2379757,58821.0,58817.0,0.00532782]
["bitfinex","BTCUSD",1617254115254,0.2379757,58821.0,58818.0,0.005101]
["bitfinex","BTCUSD",1617254116253,0.2379757,58821.0,58817.0,0.15932782]
["bitfinex","BTCUSD",1617254116454,0.2379757,58821.0,58819.0,0.00532782]
["bitfinex","BTCUSD",1617254116864,3.260675,58820.0,58819.0,0.00532782]
["bitfinex","BTCUSD",1617254117066,4.23531604,58820.0,58819.0,0.00532782]
["bitfinex","BTCUSD",1617254117662,1.36531604,58820.0,58819.0,0.00532782]
["bitfinex","BTCUSD",1617254117861,0.39464104,58820.0,58819.0,0.00532782]
["bitfinex","BTCUSD",1617254118066,0.2379757,58821.0,58819.0,0.00532782]
["bitfinex","BTCUSD",1617254118667,3.81357642,58820.0,58819.0,0.00532782]
["bitfinex","BTCUSD",1617254118866,4.55063746,58820.0,58819.0,0.00532782]
["bitfinex","BTCUSD",1617254119270,5.30563746,58820.0,58819.0,0.00532782]
["bitfinex","BTCUSD",1617254119868,5.05273604,58820.0,58814.0,0.00532782]
["bitfinex","BTCUSD",1617254120072,5.05273604,58820.0,58810.0,0.00044]
["bitfinex","BTCUSD",1617254120073,5.05273604,58820.0,58806.0,0.14122782]
["bitfinex","BTCUSD",1617254120074,3.17,58815.0,58806.0,0.14122782]
["bitfinex","BTCUSD",1617254120271,3.17,58815.0,58804.0,0.00244]
["bitfinex","BTCUSD",1617254120272,1.26834577,58814.0,58804.0,0.00244]
["bitfinex","BTCUSD",1617254120469,0.10460514,58812.0,58804.0,0.00244]
["bitfinex","BTCUSD",1617254120668,0.10460514,58812.0,58805.0,0.51051551]
["bitfinex","BTCUSD",1617254120669,0.78531604,58811.0,58805.0,0.51051551]
["bitfinex","BTCUSD",1617254120870,0.76,58810.0,58806.0,0.51007551]
["bitfinex","BTCUSD",1617254121269,1.15464104,58810.0,58806.0,0.51007551]
["bitfinex","BTCUSD",1617254121473,0.77007411,58809.0,58805.0,0.51051551]
["bitfinex","BTCUSD",1617254121671,0.39464104,58807.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254121895,2.15043307,58806.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254122097,1.775,58806.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254122690,0.225,58806.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254122896,0.87767077,58812.0,58806.0,0.51007551]
["bitfinex","BTCUSD",1617254123092,0.37543307,58811.0,58806.0,0.51007551]
["bitfinex","BTCUSD",1617254123293,0.00299152,58814.0,58806.0,0.51007551]
["bitfinex","BTCUSD",1617254123294,0.37543307,58814.0,58806.0,0.51007551]
["bitfinex","BTCUSD",1617254123493,0.2379757,58821.0,58806.0,0.51007551]
["bitfinex","BTCUSD",1617254123494,0.2379757,58821.0,58807.0,0.005116]
["bitfinex","BTCUSD",1617254123693,0.2379757,58821.0,58808.0,0.51007551]
["bitfinex","BTCUSD",1617254123694,0.0058,58819.0,58808.0,0.51007551]
["bitfinex","BTCUSD",1617254123892,0.0058,58819.0,58807.0,0.51007551]
["bitfinex","BTCUSD",1617254124518,0.0058,58819.0,58806.0,0.51007551]
["bitfinex","BTCUSD",1617254124715,0.0058,58819.0,58807.0,0.005111]
["bitfinex","BTCUSD",1617254125320,0.0058,58819.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254125523,0.254954,58818.0,58805.0,0.51051551]
["bitfinex","BTCUSD",1617254125920,0.0042,58816.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254127443,0.0042,58816.0,58806.0,0.51007551]
["bitfinex","BTCUSD",1617254127643,0.0042,58816.0,58806.0,0.005111]
["bitfinex","BTCUSD",1617254128044,0.0042,58816.0,58807.0,0.51007551]
["bitfinex","BTCUSD",1617254128242,0.0042,58816.0,58807.0,0.51518851]
["bitfinex","BTCUSD",1617254128446,0.0042,58816.0,58807.0,0.005113]
["bitfinex","BTCUSD",1617254129491,0.0042,58816.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254130318,0.0042,58816.0,58805.0,0.51051551]
["bitfinex","BTCUSD",1617254130714,0.0042,58816.0,58806.0,0.005113]
["bitfinex","BTCUSD",1617254130915,0.0042,58816.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254131516,0.4929127,58821.0,58806.0,0.51518851]
["bitfinex","BTCUSD",1617254131517,0.00299152,58820.0,58806.0,0.51518851]
["bitfinex","BTCUSD",1617254131718,0.00299152,58820.0,58806.0,0.002]
["bitfinex","BTCUSD",1617254131915,0.4973127,58821.0,58806.0,0.002]
["bitfinex","BTCUSD",1617254132120,0.560675,58820.0,58806.0,0.002]
["bitfinex","BTCUSD",1617254132337,0.0056,58817.0,58806.0,0.002]
["bitfinex","BTCUSD",1617254132536,0.26055,58817.0,58806.0,0.002]
["bitfinex","BTCUSD",1617254132936,0.195,58816.0,58807.0,0.51007551]
["bitfinex","BTCUSD",1617254133136,0.26055,58817.0,58807.0,0.51007551]
["bitfinex","BTCUSD",1617254133137,0.0056,58817.0,58807.0,0.51007551]
["bitfinex","BTCUSD",1617254133337,0.004,58818.0,58808.0,0.005112]
["bitfinex","BTCUSD",1617254133536,0.004,58818.0,58806.0,0.002]
["bitfinex","BTCUSD",1617254134137,0.254937,58820.0,58806.0,0.51207551]
["bitfinex","BTCUSD",1617254134338,0.389937,58820.0,58806.0,0.51207551]
["bitfinex","BTCUSD",1617254134535,0.389937,58820.0,58806.0,0.002]
["bitfinex","BTCUSD",1617254134739,0.0056,58818.0,58806.0,0.002]
["bitfinex","BTCUSD",1617254135362,0.390675,58817.0,58806.0,0.002]
["bitfinex","BTCUSD",1617254135964,0.0044,58815.0,58806.0,0.002]
["bitfinex","BTCUSD",1617254136162,0.390675,58814.0,58806.0,0.002]
["bitfinex","BTCUSD",1617254136361,0.135,58813.0,58806.0,0.002]
["bitfinex","BTCUSD",1617254136563,0.135,58813.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254136763,0.06695,58815.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254138181,0.254962,58814.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254138981,0.390675,58813.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254139378,0.215,58812.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254140432,0.215,58812.0,58805.0,0.51051551]
["bitfinex","BTCUSD",1617254140626,0.254962,58814.0,58806.0,0.005116]
["bitfinex","BTCUSD",1617254140827,0.254962,58814.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254142629,0.694712,58814.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254143042,0.390675,58813.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254143241,0.16,58812.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254147283,0.2379757,58814.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254147882,0.254966,58813.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254148086,0.672006,58813.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254149088,0.41704,58813.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254149288,0.135,58812.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254151315,0.145,58811.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254151517,0.2379757,58814.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254152115,0.4929407,58814.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254152718,0.2379757,58814.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254152918,0.2379757,58814.0,58805.0,0.51051551]
["bitfinex","BTCUSD",1617254153122,0.2379757,58814.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254154137,0.2379757,58814.0,58806.0,0.005116]
["bitfinex","BTCUSD",1617254154539,0.2379757,58814.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254155739,0.254967,58813.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254155959,0.2379757,58814.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254157158,0.2379757,58814.0,58806.0,0.005114]
["bitfinex","BTCUSD",1617254157561,0.2379757,58814.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254159084,0.2379757,58814.0,58806.0,0.005114]
["bitfinex","BTCUSD",1617254160285,0.2379757,58814.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254160685,0.2379757,58814.0,58806.0,0.005114]
["bitfinex","BTCUSD",1617254161534,0.2379757,58814.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254161738,0.2379757,58814.0,58807.0,0.02348833]
["bitfinex","BTCUSD",1617254161739,0.163,58811.0,58807.0,0.02348833]
["bitfinex","BTCUSD",1617254161937,0.163,58811.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254161939,3.720675,58808.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254162133,0.22,58810.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254162134,3.17,58806.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254162335,0.390675,58806.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254162532,0.540675,58806.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254163134,2.100675,58806.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254163335,0.540675,58806.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254163533,0.79357642,58806.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254163734,0.540675,58806.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254164342,0.53427044,58806.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254164742,0.15,58806.0,58805.0,0.00044]
["bitfinex","BTCUSD",1617254165349,0.2379757,58814.0,58805.0,0.51051551]
["bitfinex","BTCUSD",1617254165549,0.2379757,58814.0,58810.0,0.011521]
["bitfinex","BTCUSD",1617254165750,0.2379757,58814.0,58810.0,0.51007551]
["bitfinex","BTCUSD",1617254165946,0.2379757,58814.0,58813.0,0.52158851]
["bitfinex","BTCUSD",1617254166143,0.2379757,58814.0,58813.0,0.011513]
["bitfinex","BTCUSD",1617254166350,0.2379757,58814.0,58813.0,0.111513]
["bitfinex","BTCUSD",1617254166565,0.2379757,58814.0,58813.0,0.011513]
["bitfinex","BTCUSD",1617254166763,0.2379757,58814.0,58813.0,0.296513]
["bitfinex","BTCUSD",1617254167164,0.2379757,58814.0,58813.0,1.06148551]
["bitfinex","BTCUSD",1617254167368,0.2379757,58814.0,58813.0,0.55141]
["bitfinex","BTCUSD",1617254167563,0.2379757,58814.0,58813.0,0.80431142]
["bitfinex","BTCUSD",1617254168163,0.2379757,58814.0,58813.0,0.54941442]
["bitfinex","BTCUSD",1617254168366,0.2379757,58814.0,58813.0,0.296513]
["bitfinex","BTCUSD",1617254169190,0.2379757,58814.0,58813.0,0.96558851]
["bitfinex","BTCUSD",1617254170192,0.2379757,58814.0,58813.0,1.45558851]
["bitfinex","BTCUSD",1617254170394,0.2379757,58814.0,58813.0,1.69558851]
["bitfinex","BTCUSD",1617254170597,0.2379757,58814.0,58813.0,1.95047651]
["bitfinex","BTCUSD",1617254171195,0.2379757,58814.0,58813.0,1.45547651]
["bitfinex","BTCUSD",1617254171595,0.2379757,58814.0,58813.0,1.22047651]
["bitfinex","BTCUSD",1617254172020,0.2379757,58814.0,58813.0,1.72047651]
["bitfinex","BTCUSD",1617254173622,0.2379757,58814.0,58813.0,1.82047651]
["bitfinex","BTCUSD",1617254173912,0.2379757,58814.0,58813.0,1.86047651]
["bitfinex","BTCUSD",1617254174120,0.2362957,58814.0,58813.0,7.48947651]
["bitfinex","BTCUSD",1617254174351,0.001681,58830.0,58813.0,7.48947651]
["bitfinex","BTCUSD",1617254174352,1e-06,58830.0,58821.0,0.254813]
["bitfinex","BTCUSD",1617254174550,1e-06,58830.0,58829.0,0.25399712]
["bitfinex","BTCUSD",1617254174757,1e-06,58830.0,58829.0,1.01556163]
["bitfinex","BTCUSD",1617254174953,1e-06,58830.0,58829.0,1.39456163]
["bitfinex","BTCUSD",1617254175148,1e-06,58830.0,58829.0,1.43456163]
["bitfinex","BTCUSD",1617254175549,1e-06,58830.0,58829.0,1.48507029]
["bitfinex","BTCUSD",1617254175748,1e-06,58830.0,58829.0,2.58007029]
["bitfinex","BTCUSD",1617254176152,1e-06,58830.0,58829.0,2.75565889]
["bitfinex","BTCUSD",1617254176348,1e-06,58830.0,58829.0,2.74665889]
["bitfinex","BTCUSD",1617254176548,1e-06,58830.0,58829.0,2.52056163]
["bitfinex","BTCUSD",1617254177498,1e-06,58830.0,58829.0,2.52956163]
["bitfinex","BTCUSD",1617254178497,1e-06,58830.0,58829.0,2.63147358]
["bitfinex","BTCUSD",1617254178695,1e-06,58830.0,58829.0,2.68177302]
["bitfinex","BTCUSD",1617254178895,1e-06,58830.0,58829.0,2.63147358]
["bitfinex","BTCUSD",1617254180504,1e-06,58830.0,58829.0,2.63795432]
["bitfinex","BTCUSD",1617254180905,1e-06,58830.0,58829.0,2.68914167]
["bitfinex","BTCUSD",1617254181505,1e-06,58830.0,58829.0,2.63795432]
["bitfinex","BTCUSD",1617254181912,1e-06,58830.0,58829.0,2.45795432]
["bitfinex","BTCUSD",1617254182112,1e-06,58830.0,58829.0,2.49795432]
["bitfinex","BTCUSD",1617254182523,0.88352411,58845.0,58830.0,0.000199]
["bitfinex","BTCUSD",1617254182724,0.0054,58843.0,58831.0,1.00148]
["bitfinex","BTCUSD",1617254182922,0.0054,58843.0,58835.0,0.011479]
["bitfinex","BTCUSD",1617254183123,0.0054,58843.0,58832.0,0.67]
["bitfinex","BTCUSD",1617254183324,0.0054,58843.0,58837.0,0.25399712]
["bitfinex","BTCUSD",1617254183526,0.88352411,58845.0,58838.0,2.1]
["bitfinex","BTCUSD",1617254183722,0.88352411,58845.0,58838.0,0.24]
["bitfinex","BTCUSD",1617254183924,0.88352411,58845.0,58842.0,0.01147]
["bitfinex","BTCUSD",1617254184123,0.88352411,58845.0,58839.0,0.264777]
["bitfinex","BTCUSD",1617254184323,0.88352411,58845.0,58843.0,0.01147]
["bitfinex","BTCUSD",1617254184525,0.88352411,58845.0,58844.0,0.01]
["bitfinex","BTCUSD",1617254185149,0.88352411,58845.0,58844.0,0.011468]
["bitfinex","BTCUSD",1617254185750,0.88352411,58845.0,58839.0,0.254777]
["bitfinex","BTCUSD",1617254185949,0.88352411,58845.0,58840.0,0.211472]
["bitfinex","BTCUSD",1617254186350,0.88352411,58845.0,58840.0,0.2]
["bitfinex","BTCUSD",1617254186552,0.88352411,58845.0,58844.0,2.59147]
["bitfinex","BTCUSD",1617254186752,0.88352411,58845.0,58844.0,3.30147]
["bitfinex","BTCUSD",1617254187152,0.88352411,58845.0,58844.0,3.641114]
["bitfinex","BTCUSD",1617254187357,0.88352411,58845.0,58844.0,6.33618951]
["bitfinex","BTCUSD",1617254187576,0.88352411,58845.0,58844.0,6.37618951]
["bitfinex","BTCUSD",1617254190926,0.88352411,58845.0,58844.0,6.5732829]
["bitfinex","BTCUSD",1617254191525,0.8680545,58845.0,58844.0,6.5732829]
["bitfinex","BTCUSD",1617254191726,0.8680545,58845.0,58844.0,6.06320739]
["bitfinex","BTCUSD",1617254192333,0.8680545,58845.0,58844.0,5.526114]
["bitfinex","BTCUSD",1617254192530,0.8680545,58845.0,58844.0,2.186114]
["bitfinex","BTCUSD",1617254193929,0.8680545,58845.0,58844.0,3.646114]
["bitfinex","BTCUSD",1617254194329,0.8680545,58845.0,58844.0,3.686114]
["bitfinex","BTCUSD",1617254194529,0.8680545,58845.0,58844.0,3.646114]
["bitfinex","BTCUSD",1617254195752,0.8680545,58845.0,58844.0,4.516114]
["bitfinex","BTCUSD",1617254195753,0.84647869,58845.0,58844.0,4.516114]
["bitfinex","BTCUSD",1617254195952,0.82885869,58845.0,58844.0,4.516114]
["bitfinex","BTCUSD",1617254196153,0.82885869,58845.0,58844.0,5.27471951]
["bitfinex","BTCUSD",1617254196954,0.82885869,58845.0,58844.0,4.764644]
["bitfinex","BTCUSD",1617254197357,0.82885869,58845.0,58844.0,3.794624]
["bitfinex","BTCUSD",1617254197559,0.82885869,58845.0,58844.0,3.606114]
["bitfinex","BTCUSD",1617254197972,0.82385869,58845.0,58844.0,3.756114]
["bitfinex","BTCUSD",1617254198174,0.82385869,58845.0,58844.0,1.756114]
["bitfinex","BTCUSD",1617254198571,0.82385869,58845.0,58844.0,1.256114]
["bitfinex","BTCUSD",1617254198771,0.82385869,58845.0,58844.0,1.216114]
["bitfinex","BTCUSD",1617254199177,0.1,58850.0,58845.0,1.76]
["bitfinex","BTCUSD",1617254199373,0.1,58850.0,58846.0,0.20839269]
["bitfinex","BTCUSD",1617254199573,0.1,58850.0,58849.0,1.87985569]
["bitfinex","BTCUSD",1617254199970,0.1,58850.0,58849.0,2.011463]
["bitfinex","BTCUSD",1617254200177,0.0001,58850.0,58849.0,2.78985569]
["bitfinex","BTCUSD",1617254200375,0.0001,58850.0,58849.0,3.41985569]
["bitfinex","BTCUSD",1617254200613,0.0001,58850.0,58849.0,2.84985569]
["bitfinex","BTCUSD",1617254201404,0.0001,58850.0,58849.0,2.74985569]
["bitfinex","BTCUSD",1617254202006,0.0001,58850.0,58849.0,3.00457669]
["bitfinex","BTCUSD",1617254202407,0.0001,58850.0,58849.0,1.92497669]
["bitfinex","BTCUSD",1617254202607,0.0001,58850.0,58849.0,1.816584]
["bitfinex","BTCUSD",1617254203228,0.0001,58850.0,58849.0,1.92497669]
["bitfinex","BTCUSD",1617254205875,0.0001,58850.0,58849.0,1.816584]
["bitfinex","BTCUSD",1617254206079,0.0001,58850.0,58849.0,1.576584]
["bitfinex","BTCUSD",1617254207277,0.0001,58850.0,58849.0,0.946584]
["bitfinex","BTCUSD",1617254209287,0.0001,58850.0,58849.0,1.05497669]
["bitfinex","BTCUSD",1617254209486,0.0001,58850.0,58849.0,1.27497669]
["bitfinex","BTCUSD",1617254210088,0.0001,58850.0,58849.0,1.166584]
["bitfinex","BTCUSD",1617254211300,0.0001,58850.0,58849.0,1.27497669]
["bitfinex","BTCUSD",1617254212501,0.0001,58850.0,58849.0,1.166584]
["bitfinex","BTCUSD",1617254217956,0.48992449,58864.0,58850.0,1.31]
["bitfinex","BTCUSD",1617254218155,0.004,58861.0,58850.0,0.255]
["bitfinex","BTCUSD",1617254218354,0.42517897,58850.0,58849.0,0.691854]
["bitfinex","BTCUSD",1617254220072,0.42517897,58850.0,58849.0,0.946603]
["bitfinex","BTCUSD",1617254221925,0.91510346,58850.0,58849.0,0.946603]
["bitfinex","BTCUSD",1617254222128,1.30229372,58850.0,58849.0,0.6804]
["bitfinex","BTCUSD",1617254222329,1.69297672,58850.0,58849.0,0.6804]
["bitfinex","BTCUSD",1617254222527,4.85297672,58850.0,58849.0,0.6804]
["bitfinex","BTCUSD",1617254222725,5.06797672,58850.0,58849.0,0.6804]
["bitfinex","BTCUSD",1617254223524,5.32280672,58850.0,58849.0,0.6804]
["bitfinex","BTCUSD",1617254228860,0.127435,58848.0,58845.0,0.0006]
["bitfinex","BTCUSD",1617254229061,3.718683,58846.0,58845.0,0.0006]
["bitfinex","BTCUSD",1617254229259,5.30896749,58846.0,58845.0,0.0006]
["bitfinex","BTCUSD",1617254230479,5.31396749,58846.0,58845.0,0.0006]
["bitfinex","BTCUSD",1617254230675,5.31396749,58846.0,58830.0,0.000199]
["bitfinex","BTCUSD",1617254230879,0.161,58833.0,58830.0,0.000199]
["bitfinex","BTCUSD",1617254231077,0.25103222,58832.0,58830.0,0.000199]
["bitfinex","BTCUSD",1617254231277,3.560683,58831.0,58830.0,0.000199]
["bitfinex","BTCUSD",1617254231476,4.280683,58831.0,58830.0,0.000199]
["bitfinex","BTCUSD",1617254233107,4.780683,58831.0,58830.0,0.000199]
["bitfinex","BTCUSD",1617254233708,4.780683,58831.0,58816.0,0.583499]
["bitfinex","BTCUSD",1617254233709,3.17,58830.0,58816.0,0.583499]
["bitfinex","BTCUSD",1617254233909,0.37842459,58829.0,58816.0,0.585499]
["bitfinex","BTCUSD",1617254234189,0.37842459,58829.0,58813.0,0.254901]
["bitfinex","BTCUSD",1617254234190,0.00299152,58827.0,58813.0,0.254901]
["bitfinex","BTCUSD",1617254234385,0.00299152,58824.0,58813.0,0.254901]
["bitfinex","BTCUSD",1617254235260,0.00299152,58824.0,58814.0,0.51047551]
["bitfinex","BTCUSD",1617254235463,0.0044,58825.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254235662,0.53,58824.0,58814.0,0.44356142]
["bitfinex","BTCUSD",1617254235864,0.37543307,58823.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254236060,0.00299152,58824.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254236660,0.49528814,58823.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254236865,0.37543307,58821.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254237065,0.94611607,58820.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254237267,0.50291407,58818.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254237464,4.19414703,58815.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254237661,4.29875217,58815.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254237863,5.26375217,58815.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254239062,5.00572121,58815.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254239662,4.63028814,58815.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254240086,5.12021263,58815.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254240287,5.27421263,58815.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254240488,5.6996457,58815.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254241993,5.7996457,58815.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254245428,6.0496457,58815.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254246832,5.6496457,58815.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254247032,5.10894421,58815.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254247234,5.5988687,58815.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254248056,5.15894421,58815.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254248256,5.6488687,58815.0,58814.0,0.0004]
["bitfinex","BTCUSD",1617254248458,5.6488687,58815.0,58803.0,0.00044]
["bitfinex","BTCUSD",1617254248459,0.93839367,58814.0,58803.0,0.00044]
["bitfinex","BTCUSD",1617254248660,3.331,58806.0,58803.0,0.00044]
["bitfinex","BTCUSD",1617254248859,5.19303749,58806.0,58803.0,0.00044]
["bitfinex","BTCUSD",1617254249162,5.36203749,58806.0,58803.0,0.00044]
["bitfinex","BTCUSD",1617254249360,5.71203749,58806.0,58803.0,0.00044]
["bitfinex","BTCUSD",1617254249963,5.71093749,58806.0,58805.0,0.00022]
["bitfinex","BTCUSD",1617254250166,5.83637056,58806.0,58805.0,0.00022]
["bitfinex","BTCUSD",1617254250365,5.83637056,58806.0,58804.0,0.00022]
["bitfinex","BTCUSD",1617254250366,0.87035756,58805.0,58804.0,0.00022]
["bitfinex","BTCUSD",1617254250593,5.99211924,58805.0,58803.0,0.00022]
["bitfinex","BTCUSD",1617254250790,3.550683,58804.0,58803.0,0.00022]
["bitfinex","BTCUSD",1617254250990,5.03602421,58804.0,58803.0,0.00022]
["bitfinex","BTCUSD",1617254251189,5.08602421,58804.0,58803.0,0.00022]
["bitfinex","BTCUSD",1617254251392,5.7339487,58804.0,58803.0,0.00022]
["bitfinex","BTCUSD",1617254251592,6.1489487,58804.0,58803.0,0.00022]
["bitfinex","BTCUSD",1617254251790,5.24902421,58804.0,58803.0,0.00022]
["bitfinex","BTCUSD",1617254252394,5.7389487,58804.0,58803.0,0.00022]
["bitfinex","BTCUSD",1617254252591,5.24902421,58804.0,58803.0,0.00022]
["bitfinex","BTCUSD",1617254252993,5.7389487,58804.0,58803.0,0.00022]
["bitfinex","BTCUSD",1617254253206,5.73873942,58804.0,58803.0,0.00022]
["bitfinex","BTCUSD",1617254254207,5.99382242,58804.0,58803.0,0.00022]
["bitfinex","BTCUSD",1617254254609,5.99382242,58804.0,58793.0,0.00022]
["bitfinex","BTCUSD",1617254254610,3.16,58800.0,58793.0,0.00022]
["bitfinex","BTCUSD",1617254254813,0.390683,58794.0,58790.0,0.00022]
["bitfinex","BTCUSD",1617254255014,0.390683,58794.0,58789.0,0.00022]
["bitfinex","BTCUSD",1617254255015,0.555686,58791.0,58789.0,0.00022]
["bitfinex","BTCUSD",1617254255220,0.555686,58791.0,58789.0,0.00048]
["bitfinex","BTCUSD",1617254255223,0.257,58790.0,58789.0,0.00048]
["bitfinex","BTCUSD",1617254255408,2.39397699,58790.0,58789.0,0.00048]
["bitfinex","BTCUSD",1617254255842,5.55897699,58790.0,58789.0,0.00048]
["bitfinex","BTCUSD",1617254256043,5.08811907,58790.0,58789.0,0.00048]
["bitfinex","BTCUSD",1617254256242,5.08811907,58790.0,58786.0,0.18860259]
["bitfinex","BTCUSD",1617254256243,3.550686,58787.0,58786.0,0.18860259]
["bitfinex","BTCUSD",1617254256442,4.60451414,58787.0,58786.0,0.18860259]
["bitfinex","BTCUSD",1617254256843,1.83915518,58787.0,58786.0,0.18860259]
["bitfinex","BTCUSD",1617254257043,1.83915518,58787.0,58786.0,0.25930518]
["bitfinex","BTCUSD",1617254257044,0.83915518,58787.0,58786.0,0.25930518]
["bitfinex","BTCUSD",1617254257242,2.45915518,58787.0,58786.0,0.25930518]
["bitfinex","BTCUSD",1617254257843,2.45915518,58787.0,58786.0,0.18860259]
["bitfinex","BTCUSD",1617254257844,2.71427418,58787.0,58786.0,0.18860259]
["bitfinex","BTCUSD",1617254258242,4.67927418,58787.0,58786.0,0.18860259]
["bitfinex","BTCUSD",1617254258461,3.13927418,58787.0,58786.0,0.18860259]
["bitfinex","BTCUSD",1617254259263,1.26415518,58787.0,58786.0,0.18860259]
["bitfinex","BTCUSD",1617254259666,1.26415518,58787.0,58786.0,1.20347122]
["bitfinex","BTCUSD",1617254259667,0.425,58787.0,58786.0,1.20347122]
["bitfinex","BTCUSD",1617254259865,0.12051864,58799.0,58786.0,1.33341922]
["bitfinex","BTCUSD",1617254260065,0.005,58819.0,58789.0,0.002]
["bitfinex","BTCUSD",1617254260066,0.12051864,58808.0,58789.0,0.002]
["bitfinex","BTCUSD",1617254260263,0.12051864,58808.0,58787.0,0.61007551]
["bitfinex","BTCUSD",1617254260264,0.12051864,58808.0,58794.0,0.002]
["bitfinex","BTCUSD",1617254260663,0.390686,58806.0,58794.0,0.002]
["bitfinex","BTCUSD",1617254260864,0.48992449,58805.0,58794.0,0.002]
["bitfinex","BTCUSD",1617254261093,0.390686,58804.0,58794.0,0.002]
["bitfinex","BTCUSD",1617254261293,0.0044,58802.0,58787.0,0.1]
["bitfinex","BTCUSD",1617254261495,0.390686,58800.0,58787.0,0.002]
["bitfinex","BTCUSD",1617254261694,0.390686,58797.0,58786.0,0.18860259]
["bitfinex","BTCUSD",1617254261893,0.255088,58792.0,58786.0,0.18860259]
["bitfinex","BTCUSD",1617254262091,0.390686,58791.0,58786.0,0.18860259]
["bitfinex","BTCUSD",1617254262290,0.390686,58789.0,58786.0,0.18860259]
["bitfinex","BTCUSD",1617254263090,0.645774,58789.0,58786.0,0.18860259]
["bitfinex","BTCUSD",1617254263713,0.390686,58789.0,58786.0,0.18860259]
["bitfinex","BTCUSD",1617254264217,0.890686,58789.0,58786.0,0.18360259]
["bitfinex","BTCUSD",1617254264817,0.890686,58789.0,58786.0,0.18335087]
["bitfinex","BTCUSD",1617254265422,0.17,58788.0,58786.0,0.18335087]
["bitfinex","BTCUSD",1617254265622,3.520686,58787.0,58786.0,0.18335087]
["bitfinex","BTCUSD",1617254266018,0.390686,58787.0,58786.0,0.18335087]
["bitfinex","BTCUSD",1617254266836,0.545686,58787.0,58786.0,0.18335087]
["bitfinex","BTCUSD",1617254267037,1.500686,58787.0,58786.0,0.18335087]
["bitfinex","BTCUSD",1617254267436,0.390686,58787.0,58786.0,0.18335087]
["bitfinex","BTCUSD",1617254268040,0.390686,58787.0,58786.0,0.17835087]
["bitfinex","BTCUSD",1617254268240,0.5,58789.0,58786.0,0.17835087]
["bitfinex","BTCUSD",1617254270460,0.5,58789.0,58788.0,0.32781407]
["bitfinex","BTCUSD",1617254271682,0.890686,58789.0,58788.0,0.32781407]
["bitfinex","BTCUSD",1617254274312,0.890686,58789.0,58779.0,0.9758]
["bitfinex","BTCUSD",1617254274514,0.890686,58789.0,58778.0,0.002]
["bitfinex","BTCUSD",1617254274515,0.255071,58787.0,58778.0,0.002]
["bitfinex","BTCUSD",1617254274713,0.255071,58787.0,58778.0,0.51207551]
["bitfinex","BTCUSD",1617254274714,0.63050407,58787.0,58778.0,0.51207551]
["bitfinex","BTCUSD",1617254274913,0.390686,58786.0,58778.0,0.002]
["bitfinex","BTCUSD",1617254275114,0.16,58785.0,58775.0,0.002]
["bitfinex","BTCUSD",1617254275312,0.53543307,58785.0,58776.0,0.51007551]
["bitfinex","BTCUSD",1617254275514,0.0042,58786.0,58776.0,0.51007551]
["bitfinex","BTCUSD",1617254276112,0.37543307,58787.0,58778.0,0.51007551]
["bitfinex","BTCUSD",1617254276311,0.37543307,58787.0,58779.0,0.14]
["bitfinex","BTCUSD",1617254276514,0.504,58789.0,58780.0,0.50507551]
["bitfinex","BTCUSD",1617254276943,0.504,58789.0,58777.0,0.76453363]
["bitfinex","BTCUSD",1617254277144,0.504,58789.0,58779.0,0.011767]
["bitfinex","BTCUSD",1617254277145,0.5,58789.0,58779.0,0.011767]
["bitfinex","BTCUSD",1617254277345,0.5,58789.0,58780.0,0.195]
["bitfinex","BTCUSD",1617254277944,0.5,58789.0,58775.0,0.242]
["bitfinex","BTCUSD",1617254278145,0.5,58789.0,58776.0,0.50507551]
["bitfinex","BTCUSD",1617254278348,0.5,58789.0,58775.0,0.50707551]
["bitfinex","BTCUSD",1617254278349,0.255082,58784.0,58775.0,0.50707551]
["bitfinex","BTCUSD",1617254278548,0.255082,58784.0,58775.0,0.002]
["bitfinex","BTCUSD",1617254278747,0.255082,58784.0,58772.0,0.03977853]
["bitfinex","BTCUSD",1617254278748,0.745652,58784.0,58772.0,0.03977853]
["bitfinex","BTCUSD",1617254278946,0.745652,58784.0,58772.0,0.50507551]
["bitfinex","BTCUSD",1617254278947,0.195,58783.0,58772.0,0.50507551]
["bitfinex","BTCUSD",1617254279145,0.195,58783.0,58772.0,0.51684051]
["bitfinex","BTCUSD",1617254279382,0.004,58786.0,58774.0,0.01177]
["bitfinex","BTCUSD",1617254279579,0.004,58786.0,58775.0,0.50507551]
["bitfinex","BTCUSD",1617254279781,0.5,58789.0,58777.0,0.51684251]
["bitfinex","BTCUSD",1617254279982,0.5,58789.0,58779.0,0.50507551]
["bitfinex","BTCUSD",1617254280184,0.255081,58785.0,58779.0,0.50507551]
["bitfinex","BTCUSD",1617254280387,0.255081,58785.0,58780.0,0.02432972]
["bitfinex","BTCUSD",1617254280583,0.255081,58785.0,58780.0,0.50507551]
["bitfinex","BTCUSD",1617254280785,0.255081,58785.0,58776.0,0.002]
["bitfinex","BTCUSD",1617254280786,0.5,58789.0,58777.0,0.50507551]
["bitfinex","BTCUSD",1617254280982,0.5,58789.0,58778.0,0.011764]
["bitfinex","BTCUSD",1617254281184,0.5,58789.0,58778.0,0.51683951]
["bitfinex","BTCUSD",1617254281384,0.5,58789.0,58778.0,0.011764]
["bitfinex","BTCUSD",1617254281586,0.5,58789.0,58779.0,0.145]
["bitfinex","BTCUSD",1617254281787,0.755063,58789.0,58779.0,0.145]
["bitfinex","BTCUSD",1617254282009,0.755063,58789.0,58780.0,0.02432954]
["bitfinex","BTCUSD",1617254282809,0.755063,58789.0,58777.0,0.02432882]
["bitfinex","BTCUSD",1617254283010,0.755063,58789.0,58781.0,0.02433014]
["bitfinex","BTCUSD",1617254283212,0.390686,58788.0,58778.0,0.02433019]
["bitfinex","BTCUSD",1617254283412,0.390686,58788.0,58777.0,0.02433064]
["bitfinex","BTCUSD",1617254283611,0.0044,58786.0,58777.0,0.02433064]
["bitfinex","BTCUSD",1617254283814,0.390686,58788.0,58774.0,0.02433377]
["bitfinex","BTCUSD",1617254283815,0.1694,58787.0,58774.0,0.02433377]
["bitfinex","BTCUSD",1617254284012,0.1694,58787.0,58775.0,0.38]
["bitfinex","BTCUSD",1617254284013,0.255097,58782.0,58775.0,0.38]
["bitfinex","BTCUSD",1617254284212,0.255097,58782.0,58774.0,0.02433377]
["bitfinex","BTCUSD",1617254284820,0.255097,58782.0,58774.0,0.01933377]
["bitfinex","BTCUSD",1617254285024,0.255097,58782.0,58772.0,0.011769]
["bitfinex","BTCUSD",1617254285423,0.255097,58782.0,58773.0,0.02427593]
["bitfinex","BTCUSD",1617254285824,0.255097,58782.0,58772.0,0.01927646]
["bitfinex","BTCUSD",1617254286023,0.255097,58782.0,58771.0,0.00012535]
["bitfinex","BTCUSD",1617254286024,0.390686,58781.0,58771.0,0.00012535]
["bitfinex","BTCUSD",1617254286221,0.525686,58781.0,58771.0,0.00012535]
["bitfinex","BTCUSD",1617254286825,0.255146,58776.0,58771.0,0.00012535]
["bitfinex","BTCUSD",1617254287024,0.6563712,58776.0,58771.0,0.00012535]
["bitfinex","BTCUSD",1617254287245,0.185,58775.0,58771.0,0.02447058]
["bitfinex","BTCUSD",1617254287449,0.185,58775.0,58771.0,0.52954609]
["bitfinex","BTCUSD",1617254287646,0.185,58775.0,58772.0,0.02434374]
["bitfinex","BTCUSD",1617254287848,0.2498512,58776.0,58771.0,0.02446917]
["bitfinex","BTCUSD",1617254288245,0.2498512,58776.0,58771.0,0.05430256]
["bitfinex","BTCUSD",1617254288644,0.2498512,58776.0,58772.0,0.51685151]
["bitfinex","BTCUSD",1617254288844,0.2498512,58776.0,58772.0,0.54105551]
["bitfinex","BTCUSD",1617254289054,0.2498512,58776.0,58772.0,0.03598]
["bitfinex","BTCUSD",1617254289247,0.2498512,58776.0,58773.0,0.02420341]
["bitfinex","BTCUSD",1617254289868,0.2498512,58776.0,58771.0,0.02420405]
["bitfinex","BTCUSD",1617254290068,0.2498512,58776.0,58774.0,0.0242053]
["bitfinex","BTCUSD",1617254290267,3.070686,58775.0,58774.0,0.0242053]
["bitfinex","BTCUSD",1617254290471,3.070686,58775.0,58770.0,0.00086]
["bitfinex","BTCUSD",1617254290472,0.63369565,58774.0,58770.0,0.00086]
["bitfinex","BTCUSD",1617254290670,0.390686,58773.0,58770.0,0.00086]
["bitfinex","BTCUSD",1617254290870,0.37543307,58772.0,58770.0,0.00086]
["bitfinex","BTCUSD",1617254291068,3.89,58771.0,58770.0,0.00086]
["bitfinex","BTCUSD",1617254291270,4.26543307,58771.0,58770.0,0.00086]
["bitfinex","BTCUSD",1617254293503,4.26543307,58771.0,58769.0,0.00026]
["bitfinex","BTCUSD",1617254293504,3.16,58770.0,58769.0,0.00026]
["bitfinex","BTCUSD",1617254293701,3.16,58770.0,58768.0,0.00044]
["bitfinex","BTCUSD",1617254293702,3.53543307,58769.0,58768.0,0.00044]
["bitfinex","BTCUSD",1617254293901,4.69243307,58769.0,58768.0,0.00044]
["bitfinex","BTCUSD",1617254294098,4.73243307,58769.0,58768.0,0.00044]
["bitfinex","BTCUSD",1617254294303,4.73243307,58769.0,58767.0,0.00048]
["bitfinex","BTCUSD",1617254294304,3.16,58768.0,58767.0,0.00048]
["bitfinex","BTCUSD",1617254294500,4.53543307,58768.0,58767.0,0.00048]
["bitfinex","BTCUSD",1617254294701,5.32576811,58768.0,58767.0,0.00048]
["bitfinex","BTCUSD",1617254295336,5.44628675,58768.0,58767.0,0.00048]
["bitfinex","BTCUSD",1617254295536,5.61128675,58768.0,58767.0,0.00048]
["bitfinex","BTCUSD",1617254296342,5.60628675,58768.0,58767.0,0.00048]
["bitfinex","BTCUSD",1617254296539,5.06585368,58768.0,58767.0,0.00048]
["bitfinex","BTCUSD",1617254297944,5.22185368,58768.0,58767.0,0.00048]
["bitfinex","BTCUSD",1617254298342,5.21685368,58768.0,58767.0,0.00048]
["bitfinex","BTCUSD",1617254298540,5.59228675,58768.0,58767.0,0.00048]
["bitfinex","BTCUSD",1617254298941,5.63228675,58768.0,58767.0,0.00048]
["bitfinex","BTCUSD",1617254300968,5.59228675,58768.0,58767.0,0.00048]
["bitfinex","BTCUSD",1617254303688,5.59228675,58768.0,58758.0,0.00042]
["bitfinex","BTCUSD",1617254303888,5.59228675,58768.0,58749.0,0.00044]
["bitfinex","BTCUSD",1617254304093,5.59228675,58768.0,58746.0,0.50507551]
["bitfinex","BTCUSD",1617254304094,0.340305,58760.0,58746.0,0.50507551]
["bitfinex","BTCUSD",1617254304293,0.340305,58760.0,58748.0,0.50507551]
["bitfinex","BTCUSD",1617254304294,0.37842459,58759.0,58748.0,0.50507551]
["bitfinex","BTCUSD",1617254304488,0.37743307,58759.0,58748.0,0.50507551]
["bitfinex","BTCUSD",1617254304691,0.37543307,58757.0,58748.0,0.50507551]
["bitfinex","BTCUSD",1617254304887,0.390694,58758.0,58748.0,0.50507551]
["bitfinex","BTCUSD",1617254304888,0.37743307,58759.0,58748.0,0.50507551]
["bitfinex","BTCUSD",1617254305089,0.002,58759.0,58748.0,0.50507551]
["bitfinex","BTCUSD",1617254305290,0.340305,58760.0,58748.0,0.50507551]
["bitfinex","BTCUSD",1617254305495,0.12051864,58761.0,58749.0,0.49507551]
["bitfinex","BTCUSD",1617254305723,0.12051864,58761.0,58753.0,0.49507551]
["bitfinex","BTCUSD",1617254305724,1.864e-05,58761.0,58753.0,0.49507551]
["bitfinex","BTCUSD",1617254305922,1.864e-05,58761.0,58757.0,0.03594]
["bitfinex","BTCUSD",1617254306123,1.864e-05,58761.0,58760.0,2.425936]
["bitfinex","BTCUSD",1617254306321,0.5,58772.0,58760.0,2.425936]
["bitfinex","BTCUSD",1617254306322,0.49501864,58772.0,58770.0,0.14833187]
["bitfinex","BTCUSD",1617254306520,0.49501864,58772.0,58771.0,0.78836329]
["bitfinex","BTCUSD",1617254306919,0.49501864,58772.0,58771.0,0.035915]
["bitfinex","BTCUSD",1617254307321,0.49501864,58772.0,58770.0,0.135]
["bitfinex","BTCUSD",1617254307520,0.49501864,58772.0,58771.0,0.49507551]
["bitfinex","BTCUSD",1617254307716,0.49501864,58772.0,58771.0,0.035914]
["bitfinex","BTCUSD",1617254308118,0.49501864,58772.0,58767.0,0.004]
["bitfinex","BTCUSD",1617254308361,0.49501864,58772.0,58759.0,0.38]
["bitfinex","BTCUSD",1617254308561,0.49501864,58772.0,58760.0,0.395925]
["bitfinex","BTCUSD",1617254308760,0.49501864,58772.0,58761.0,0.49507551]
["bitfinex","BTCUSD",1617254308959,0.49501864,58772.0,58762.0,0.035926]
["bitfinex","BTCUSD",1617254309161,0.49501864,58772.0,58763.0,0.49507551]
["bitfinex","BTCUSD",1617254309440,0.49501864,58772.0,58764.0,0.035924]
["bitfinex","BTCUSD",1617254309638,0.49501864,58772.0,58765.0,0.49507551]
["bitfinex","BTCUSD",1617254310050,0.49501864,58772.0,58767.0,0.49507551]
["bitfinex","BTCUSD",1617254310241,0.49501864,58772.0,58759.0,0.0042]
["bitfinex","BTCUSD",1617254310242,0.49501864,58772.0,58768.0,0.035919]
["bitfinex","BTCUSD",1617254310441,0.49501864,58772.0,58769.0,0.49507551]
["bitfinex","BTCUSD",1617254310639,0.49501864,58772.0,58771.0,0.49507551]
["bitfinex","BTCUSD",1617254310870,0.49501864,58772.0,58771.0,0.53098951]
["bitfinex","BTCUSD",1617254311073,0.49501864,58772.0,58771.0,0.035914]
["bitfinex","BTCUSD",1617254311469,1.21517914,58772.0,58771.0,0.035914]
["bitfinex","BTCUSD",1617254311675,1.21517914,58772.0,58770.0,0.28453]
["bitfinex","BTCUSD",1617254311873,1.21517914,58772.0,58770.0,0.77960551]
["bitfinex","BTCUSD",1617254312069,1.21517914,58772.0,58771.0,0.035914]
["bitfinex","BTCUSD",1617254312271,1.21517914,58772.0,58770.0,0.28453]
["bitfinex","BTCUSD",1617254312475,1.21517914,58772.0,58770.0,0.15384]
["bitfinex","BTCUSD",1617254312876,1.20587914,58772.0,58771.0,0.75144295]
["bitfinex","BTCUSD",1617254313275,1.20587914,58772.0,58771.0,0.88735695]
["bitfinex","BTCUSD",1617254313490,1.20587914,58772.0,58771.0,0.135914]
["bitfinex","BTCUSD",1617254313692,1.20587914,58772.0,58771.0,0.035914]
["bitfinex","BTCUSD",1617254314093,1.38587914,58772.0,58770.0,0.28821]
["bitfinex","BTCUSD",1617254314293,1.20587914,58772.0,58770.0,0.28821]
["bitfinex","BTCUSD",1617254314493,1.20587914,58772.0,58771.0,0.035914]
["bitfinex","BTCUSD",1617254314691,1.20587914,58772.0,58771.0,0.53098951]
["bitfinex","BTCUSD",1617254315096,1.20587914,58772.0,58771.0,0.08703949]
["bitfinex","BTCUSD",1617254315293,1.20587914,58772.0,58771.0,0.035914]
["bitfinex","BTCUSD",1617254315895,1.20587914,58772.0,58766.0,0.1]
["bitfinex","BTCUSD",1617254316116,1.20587914,58772.0,58768.0,0.49507551]
["bitfinex","BTCUSD",1617254316316,1.20587914,58772.0,58769.0,0.035917]
["bitfinex","BTCUSD",1617254316516,1.20587914,58772.0,58767.0,0.49507551]
["bitfinex","BTCUSD",1617254316717,1.20587914,58772.0,58768.0,0.035918]
["bitfinex","BTCUSD",1617254316916,1.20587914,58772.0,58765.0,0.51546044]
["bitfinex","BTCUSD",1617254317118,1.20587914,58772.0,58767.0,0.49507551]
["bitfinex","BTCUSD",1617254317319,1.20587914,58772.0,58768.0,0.035918]
["bitfinex","BTCUSD",1617254317722,1.20587914,58772.0,58765.0,0.259093]
["bitfinex","BTCUSD",1617254317723,0.18,58771.0,58765.0,0.259093]
["bitfinex","BTCUSD",1617254317919,0.18,58771.0,58765.0,0.004]
["bitfinex","BTCUSD",1617254318119,0.18,58771.0,58759.0,0.004]
["bitfinex","BTCUSD",1617254318319,1.20587914,58772.0,58763.0,0.035922]
["bitfinex","BTCUSD",1617254318738,1.20587914,58772.0,58763.0,0.53099751]
["bitfinex","BTCUSD",1617254319139,1.20587914,58772.0,58763.0,0.035922]
["bitfinex","BTCUSD",1617254320144,1.20587914,58772.0,58759.0,0.004]
["bitfinex","BTCUSD",1617254320347,1.65284914,58772.0,58760.0,0.035927]
["bitfinex","BTCUSD",1617254320741,1.65284914,58772.0,58761.0,0.49507551]
["bitfinex","BTCUSD",1617254320939,1.65284914,58772.0,58760.0,0.004]
["bitfinex","BTCUSD",1617254321142,0.255,58771.0,58757.0,0.49507551]
["bitfinex","BTCUSD",1617254321369,0.255,58771.0,58758.0,0.035929]
["bitfinex","BTCUSD",1617254321370,0.255165,58765.0,58758.0,0.035929]
["bitfinex","BTCUSD",1617254321971,0.255165,58765.0,58754.0,0.004]
["bitfinex","BTCUSD",1617254322172,0.255165,58765.0,58755.0,0.49507551]
["bitfinex","BTCUSD",1617254322371,0.255165,58765.0,58756.0,0.53101151]
["bitfinex","BTCUSD",1617254322572,0.255165,58765.0,58757.0,0.49507551]
["bitfinex","BTCUSD",1617254322772,0.255165,58765.0,58758.0,0.52101051]
["bitfinex","BTCUSD",1617254322973,0.255165,58765.0,58764.0,0.45956789]
["bitfinex","BTCUSD",1617254323175,1.20587914,58772.0,58764.0,0.9546434]
["bitfinex","BTCUSD",1617254323373,1.20587914,58772.0,58765.0,0.165]
["bitfinex","BTCUSD",1617254323575,1.20587914,58772.0,58766.0,0.49507551]
["bitfinex","BTCUSD",1617254323775,1.20587914,58772.0,58765.0,0.66007551]
["bitfinex","BTCUSD",1617254324001,1.20587914,58772.0,58764.0,0.45956789]
["bitfinex","BTCUSD",1617254324200,1.70587914,58772.0,58761.0,0.004]
["bitfinex","BTCUSD",1617254324474,1.70587914,58772.0,58762.0,0.49507551]
["bitfinex","BTCUSD",1617254324671,1.70587914,58772.0,58763.0,0.18]
["bitfinex","BTCUSD",1617254325273,1.70587914,58772.0,58761.0,0.004]
["bitfinex","BTCUSD",1617254325775,1.70587914,58772.0,58753.0,0.1476]
["bitfinex","BTCUSD",1617254325776,1.70587914,58772.0,58753.0,0.1873648]
["bitfinex","BTCUSD",1617254325977,1.70587914,58772.0,58756.0,0.004]
["bitfinex","BTCUSD",1617254326172,1.70587914,58772.0,58757.0,0.455]
["bitfinex","BTCUSD",1617254326474,1.70587914,58772.0,58757.0,0.02355764]
["bitfinex","BTCUSD",1617254326674,1.70587914,58772.0,58758.0,0.02355784]
["bitfinex","BTCUSD",1617254326875,1.70587914,58772.0,58756.0,0.49507551]
["bitfinex","BTCUSD",1617254327077,1.70587914,58772.0,58757.0,0.275]
["bitfinex","BTCUSD",1617254327274,1.70587914,58772.0,58757.0,0.77007551]
["bitfinex","BTCUSD",1617254327677,1.70587914,58772.0,58757.0,0.275]
["bitfinex","BTCUSD",1617254327874,1.70587914,58772.0,58758.0,0.92507551]
["bitfinex","BTCUSD",1617254328077,0.255158,58768.0,58758.0,0.49507551]
["bitfinex","BTCUSD",1617254328275,0.255158,58768.0,58755.0,0.002]
["bitfinex","BTCUSD",1617254328276,0.255158,58768.0,58759.0,0.025931]
["bitfinex","BTCUSD",1617254328676,0.255158,58768.0,58763.0,0.3125957]
["bitfinex","BTCUSD",1617254328877,0.255158,58768.0,58762.0,0.03986074]
["bitfinex","BTCUSD",1617254329076,0.215,58767.0,58762.0,0.03986074]
["bitfinex","BTCUSD",1617254329278,0.215,58767.0,58756.0,0.0830842]
["bitfinex","BTCUSD",1617254329279,0.255158,58768.0,58763.0,0.03986068]
["bitfinex","BTCUSD",1617254331877,0.255158,58768.0,58762.0,0.03986066]
["bitfinex","BTCUSD",1617254332283,0.29,58767.0,58762.0,0.03986066]
["bitfinex","BTCUSD",1617254332682,0.29,58767.0,58761.0,0.03985925]
["bitfinex","BTCUSD",1617254332883,0.255158,58768.0,58761.0,0.03985925]
["bitfinex","BTCUSD",1617254333284,0.255158,58768.0,58764.0,0.27085885]
["bitfinex","BTCUSD",1617254333684,0.255158,58768.0,58765.0,0.0232921]
["bitfinex","BTCUSD",1617254336695,1.70587914,58772.0,58765.0,0.0232921]
["bitfinex","BTCUSD",1617254336696,1.96101914,58772.0,58765.0,0.0232921]
["bitfinex","BTCUSD",1617254336900,0.29,58771.0,58766.0,0.49507551]
["bitfinex","BTCUSD",1617254337127,1.70587914,58772.0,58766.0,0.49507551]
["bitfinex","BTCUSD",1617254337128,1.70587914,58772.0,58768.0,0.16340195]
["bitfinex","BTCUSD",1617254337327,0.49593409,58797.0,58769.0,0.99507551]
["bitfinex","BTCUSD",1617254337328,0.00299152,58792.0,58769.0,0.99507551]
["bitfinex","BTCUSD",1617254337529,0.00299152,58792.0,58773.0,0.002]
["bitfinex","BTCUSD",1617254337731,0.16002615,58797.0,58775.0,0.49507551]
["bitfinex","BTCUSD",1617254337732,0.12050102,58797.0,58775.0,0.49507551]
["bitfinex","BTCUSD",1617254337926,0.005,58801.0,58781.0,0.002]
["bitfinex","BTCUSD",1617254337927,0.00299152,58800.0,58781.0,0.002]
["bitfinex","BTCUSD",1617254338127,0.005,58801.0,58782.0,0.31076038]
["bitfinex","BTCUSD",1617254338128,0.00296585,58797.0,58782.0,0.31076038]
["bitfinex","BTCUSD",1617254338325,0.00296585,58797.0,58782.0,0.56579938]
["bitfinex","BTCUSD",1617254338534,0.004,58804.0,58784.0,2.93507551]
["bitfinex","BTCUSD",1617254338535,0.00299152,58804.0,58784.0,2.93507551]
["bitfinex","BTCUSD",1617254338727,0.03954465,58805.0,58788.0,0.002]
["bitfinex","BTCUSD",1617254338928,0.03955496,58808.0,58789.0,0.48088]
["bitfinex","BTCUSD",1617254339126,0.03954702,58809.0,58789.0,0.455]
["bitfinex","BTCUSD",1617254339424,0.13500104,58807.0,58788.0,0.002]
["bitfinex","BTCUSD",1617254339632,0.54447151,58809.0,58788.0,0.002]
["bitfinex","BTCUSD",1617254339633,0.29455602,58809.0,58790.0,0.255003]
["bitfinex","BTCUSD",1617254339846,0.13505762,58808.0,58790.0,0.255003]
["bitfinex","BTCUSD",1617254340048,0.13505762,58808.0,58791.0,0.025876]
["bitfinex","BTCUSD",1617254340253,0.58801502,58819.0,58792.0,0.26005826]
["bitfinex","BTCUSD",1617254340254,0.03956506,58810.0,58792.0,0.26005826]
["bitfinex","BTCUSD",1617254340447,0.03958213,58809.0,58792.0,0.26005826]
["bitfinex","BTCUSD",1617254340648,0.03958213,58809.0,58793.0,0.002]
["bitfinex","BTCUSD",1617254340649,0.17470247,58809.0,58793.0,0.002]
["bitfinex","BTCUSD",1617254340848,0.54450662,58809.0,58793.0,0.002]
["bitfinex","BTCUSD",1617254341251,0.13502433,58808.0,58793.0,0.002]
["bitfinex","BTCUSD",1617254341449,0.1745774,58808.0,58793.0,0.002]
["bitfinex","BTCUSD",1617254341850,0.50492449,58807.0,58793.0,0.002]
["bitfinex","BTCUSD",1617254342049,0.19,58806.0,58793.0,0.002]
["bitfinex","BTCUSD",1617254342477,0.13495228,58805.0,58793.0,0.002]
["bitfinex","BTCUSD",1617254343073,0.255008,58805.0,58793.0,0.002]
["bitfinex","BTCUSD",1617254343475,0.13495952,58804.0,58793.0,0.002]
["bitfinex","BTCUSD",1617254343876,0.255008,58805.0,58793.0,0.002]
["bitfinex","BTCUSD",1617254344079,0.50492449,58804.0,58792.0,0.33946382]
["bitfinex","BTCUSD",1617254344280,0.525695,58803.0,58792.0,0.33946382]
["bitfinex","BTCUSD",1617254344484,0.525695,58803.0,58777.0,0.9891]
["bitfinex","BTCUSD",1617254344485,0.158,58799.0,58777.0,0.9891]
["bitfinex","BTCUSD",1617254344685,0.76092565,58797.0,58777.0,0.9891]
["bitfinex","BTCUSD",1617254344882,0.0046,58793.0,58777.0,0.9891]
["bitfinex","BTCUSD",1617254345503,0.255087,58788.0,58777.0,0.9891]
["bitfinex","BTCUSD",1617254345701,0.255087,58788.0,58774.0,1.561]
["bitfinex","BTCUSD",1617254345905,0.29988697,58787.0,58769.0,0.1476]
["bitfinex","BTCUSD",1617254346102,0.675695,58786.0,58769.0,0.1476]
["bitfinex","BTCUSD",1617254346305,0.25988697,58787.0,58769.0,0.1476]
["bitfinex","BTCUSD",1617254346500,0.25988697,58787.0,58769.0,0.1496]
["bitfinex","BTCUSD",1617254346501,0.0042,58787.0,58769.0,0.1496]
["bitfinex","BTCUSD",1617254346907,0.00719152,58787.0,58773.0,0.49507551]
["bitfinex","BTCUSD",1617254347106,0.00719152,58787.0,58774.0,0.220907]
["bitfinex","BTCUSD",1617254347107,0.255115,58784.0,58774.0,0.220907]
["bitfinex","BTCUSD",1617254347500,0.255115,58784.0,58783.0,0.3305557]
["bitfinex","BTCUSD",1617254347922,0.64581,58784.0,58769.0,0.1496]
["bitfinex","BTCUSD",1617254348129,0.40505826,58783.0,58769.0,0.1476]
["bitfinex","BTCUSD",1617254348326,0.0042,58782.0,58771.0,0.49507551]
["bitfinex","BTCUSD",1617254348526,0.0042,58782.0,58769.0,0.1476]
["bitfinex","BTCUSD",1617254348926,0.0042,58782.0,58770.0,0.49507551]
["bitfinex","BTCUSD",1617254349322,0.0042,58782.0,58771.0,0.52098751]
["bitfinex","BTCUSD",1617254349525,0.255113,58783.0,58771.0,0.025912]
["bitfinex","BTCUSD",1617254349922,0.255113,58783.0,58771.0,0.020912]
["bitfinex","BTCUSD",1617254350123,0.255113,58783.0,58769.0,0.1496]
["bitfinex","BTCUSD",1617254350557,0.255113,58783.0,58770.0,0.020912]
["bitfinex","BTCUSD",1617254352554,0.255113,58783.0,58770.0,0.02042734]
["bitfinex","BTCUSD",1617254353782,0.255113,58783.0,58769.0,0.1496]
["bitfinex","BTCUSD",1617254354468,0.20321031,58782.0,58769.0,0.1496]
["bitfinex","BTCUSD",1617254354663,0.20321031,58782.0,58769.0,0.1476]
["bitfinex","BTCUSD",1617254355504,0.50492449,58781.0,58769.0,0.1476]
["bitfinex","BTCUSD",1617254355708,0.26005826,58775.0,58769.0,0.1476]
["bitfinex","BTCUSD",1617254355910,0.390691,58774.0,58769.0,0.1476]
["bitfinex","BTCUSD",1617254356109,0.65074926,58774.0,58769.0,0.1476]
["bitfinex","BTCUSD",1617254356304,0.65074926,58774.0,58769.0,0.1426]
["bitfinex","BTCUSD",1617254356509,0.19,58773.0,58769.0,0.1426]
["bitfinex","BTCUSD",1617254356713,0.255175,58770.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254356911,3.540691,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254357108,4.466691,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254357706,4.97161549,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254357903,4.96661549,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254358133,4.461691,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254358334,5.46661549,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254358533,5.50661549,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254358734,5.001691,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254358933,5.051691,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254359131,5.50661549,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254359731,5.60661549,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254360533,5.101691,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254361555,5.60661549,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254361755,5.001691,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254361960,5.50661549,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254362158,5.001691,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254367005,4.986691,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254367406,4.946691,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254367607,4.981691,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254368830,5.426431,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254372301,5.98135549,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254372503,6.08135549,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254372703,6.13518363,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254372900,6.08135549,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254373100,6.13518363,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254373304,6.08135549,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254373505,6.13518363,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254373701,6.08135549,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254373919,6.13518363,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254374118,6.08135549,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254374319,6.13518363,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254377151,5.58025914,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254377352,5.63025914,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254377551,5.55525914,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254377752,6.24935549,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254378152,5.744431,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254378354,6.24935549,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254378957,5.744431,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254379170,6.24935549,58769.0,58768.0,0.0002]
["bitfinex","BTCUSD",1617254382799,6.24935549,58769.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254382800,0.25786888,58767.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254383002,0.155,58748.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254383200,3.540699,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254384193,5.35613207,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254386438,2.20613207,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254386639,2.73613207,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254387666,4.68613207,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254388467,2.77613207,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254388666,3.67733744,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254389066,2.29733744,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254389467,2.25733744,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254389676,3.01733744,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254389882,2.96613207,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254390677,3.72613207,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254390880,2.25656578,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254391480,2.76772578,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254391679,5.91772578,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254392502,5.71472578,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254392702,5.75472578,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254393509,5.71472578,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254393705,2.56472578,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254394106,2.60472578,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254394506,3.31754266,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254394710,6.46754266,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254395523,6.41710895,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254396128,6.92203344,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254396325,6.92203344,58744.0,58743.0,0.01366]
["bitfinex","BTCUSD",1617254396526,6.58110895,58744.0,58743.0,0.01366]
["bitfinex","BTCUSD",1617254396728,6.68110895,58744.0,58743.0,0.01366]
["bitfinex","BTCUSD",1617254396927,7.18603344,58744.0,58743.0,0.01366]
["bitfinex","BTCUSD",1617254397127,7.18603344,58744.0,58743.0,0.00086]
["bitfinex","BTCUSD",1617254398151,7.18603344,58744.0,58743.0,0.00066]
["bitfinex","BTCUSD",1617254398354,7.18603344,58744.0,58740.0,0.00022]
["bitfinex","BTCUSD",1617254398355,4.27492449,58742.0,58740.0,0.00022]
["bitfinex","BTCUSD",1617254398554,4.27492449,58742.0,58738.0,0.00048]
["bitfinex","BTCUSD",1617254398555,1.39279337,58740.0,58738.0,0.00048]
["bitfinex","BTCUSD",1617254398758,1.39279337,58740.0,58736.0,0.00024]
["bitfinex","BTCUSD",1617254398759,3.15,58738.0,58736.0,0.00024]
["bitfinex","BTCUSD",1617254398962,3.15,58738.0,58733.0,0.00022]
["bitfinex","BTCUSD",1617254398963,0.71,58734.0,58733.0,0.00022]
["bitfinex","BTCUSD",1617254399156,3.40786888,58733.0,58732.0,0.00044]
["bitfinex","BTCUSD",1617254399355,3.540699,58733.0,58732.0,0.00044]
["bitfinex","BTCUSD",1617254399592,4.365699,58733.0,58732.0,0.00044]
["bitfinex","BTCUSD",1617254399783,4.370699,58733.0,58732.0,0.00044]
["bitfinex","BTCUSD",1617254399987,3.15,58732.0,58730.0,0.00042]
["bitfinex","BTCUSD",1617254400190,3.15,58732.0,58716.0,0.00066]
["bitfinex","BTCUSD",1617254400191,1.000699,58731.0,58716.0,0.00066]
["bitfinex","BTCUSD",1617254400395,3.95727449,58732.0,58725.0,0.00044]
["bitfinex","BTCUSD",1617254400396,3.15,58728.0,58725.0,0.00044]
["bitfinex","BTCUSD",1617254400592,3.15,58728.0,58716.0,0.00066]
["bitfinex","BTCUSD",1617254400593,0.960699,58726.0,58722.0,0.00116309]
["bitfinex","BTCUSD",1617254400790,3.694699,58723.0,58721.0,0.00066309]
["bitfinex","BTCUSD",1617254400993,4.08562349,58722.0,58721.0,0.00044309]
["bitfinex","BTCUSD",1617254401188,0.50492449,58721.0,58720.0,0.17728309]
["bitfinex","BTCUSD",1617254401395,0.50492449,58721.0,58720.0,0.17574309]
["bitfinex","BTCUSD",1617254401396,1.35378501,58721.0,58720.0,0.17574309]
["bitfinex","BTCUSD",1617254401592,0.49,58720.0,58719.0,0.00044]
["bitfinex","BTCUSD",1617254401790,0.49,58720.0,58717.0,0.00066]
["bitfinex","BTCUSD",1617254401791,0.54,58719.0,58717.0,0.00066]
["bitfinex","BTCUSD",1617254401991,1.87005656,58718.0,58712.0,0.001701]
["bitfinex","BTCUSD",1617254402194,4.49562349,58716.0,58715.0,0.00022]
["bitfinex","BTCUSD",1617254402392,4.45613207,58716.0,58715.0,0.00022]
["bitfinex","BTCUSD",1617254402590,4.55613207,58716.0,58715.0,0.00022]
["bitfinex","BTCUSD",1617254402807,5.06105656,58716.0,58715.0,0.00022]
["bitfinex","BTCUSD",1617254403009,6.06605656,58716.0,58715.0,0.00022]
["bitfinex","BTCUSD",1617254403207,6.23205656,58716.0,58715.0,0.00022]
["bitfinex","BTCUSD",1617254403408,6.10662349,58716.0,58715.0,0.00022]
["bitfinex","BTCUSD",1617254404410,5.351699,58716.0,58715.0,0.00022]
["bitfinex","BTCUSD",1617254404615,4.645699,58716.0,58715.0,0.00022]
["bitfinex","BTCUSD",1617254404814,4.545699,58716.0,58715.0,0.00022]
["bitfinex","BTCUSD",1617254405828,4.59748608,58716.0,58715.0,0.00022]
["bitfinex","BTCUSD",1617254406027,4.635699,58716.0,58715.0,0.00022]
["bitfinex","BTCUSD",1617254406227,4.965699,58716.0,58715.0,0.00022]
["bitfinex","BTCUSD",1617254406629,4.915699,58716.0,58715.0,0.00022]
["bitfinex","BTCUSD",1617254407027,5.42062349,58716.0,58715.0,0.00022]
["bitfinex","BTCUSD",1617254407228,5.68259349,58716.0,58715.0,0.00022]
["bitfinex","BTCUSD",1617254407426,5.257669,58716.0,58715.0,0.00022]
["bitfinex","BTCUSD",1617254407830,5.257669,58716.0,58712.0,0.001701]
["bitfinex","BTCUSD",1617254408054,0.390699,58713.0,58704.0,6.1e-05]
["bitfinex","BTCUSD",1617254408252,3.4934,58711.0,58704.0,6.1e-05]
["bitfinex","BTCUSD",1617254408451,1.76613207,58710.0,58704.0,6.1e-05]
["bitfinex","BTCUSD",1617254408652,0.390699,58706.0,58704.0,6.1e-05]
["bitfinex","BTCUSD",1617254408855,3.395482,58705.0,58704.0,6.1e-05]
["bitfinex","BTCUSD",1617254409253,3.610482,58705.0,58704.0,6.1e-05]
["bitfinex","BTCUSD",1617254409453,2.03012304,58705.0,58704.0,6.1e-05]
["bitfinex","BTCUSD",1617254409653,2.03012304,58705.0,58704.0,0.49513651]
["bitfinex","BTCUSD",1617254409654,0.64012304,58705.0,58704.0,0.49513651]
["bitfinex","BTCUSD",1617254409861,0.738192,58720.0,58704.0,0.49513651]
["bitfinex","BTCUSD",1617254409862,0.255434,58713.0,58704.0,0.49513651]
["bitfinex","BTCUSD",1617254410055,0.892672,58720.0,58705.0,0.54063651]
["bitfinex","BTCUSD",1617254410253,0.892672,58720.0,58706.0,0.49507551]
["bitfinex","BTCUSD",1617254410452,0.71,58719.0,58706.0,0.49507551]
["bitfinex","BTCUSD",1617254410709,0.71,58719.0,58707.0,0.35786888]
["bitfinex","BTCUSD",1617254410909,0.76613207,58718.0,58707.0,0.49507551]
["bitfinex","BTCUSD",1617254411107,0.390699,58718.0,58707.0,0.49507551]
["bitfinex","BTCUSD",1617254411506,0.390699,58718.0,58708.0,0.25786888]
["bitfinex","BTCUSD",1617254411709,0.552,58720.0,58713.0,0.163]
["bitfinex","BTCUSD",1617254411915,0.255394,58722.0,58714.0,0.75294439]
["bitfinex","BTCUSD",1617254412109,0.255394,58722.0,58714.0,0.25786888]
["bitfinex","BTCUSD",1617254412308,0.255394,58722.0,58715.0,0.49507551]
["bitfinex","BTCUSD",1617254412910,0.25536,58730.0,58716.0,0.045537]
["bitfinex","BTCUSD",1617254413109,0.25536,58730.0,58717.0,0.49507551]
["bitfinex","BTCUSD",1617254413309,1.3566,58737.0,58717.0,0.49507551]
["bitfinex","BTCUSD",1617254413510,0.590699,58736.0,58717.0,0.49507551]
["bitfinex","BTCUSD",1617254414107,0.255334,58734.0,58717.0,0.49507551]
["bitfinex","BTCUSD",1617254416466,0.405,58733.0,58717.0,0.49507551]
["bitfinex","BTCUSD",1617254416663,0.255352,58730.0,58717.0,0.49507551]
["bitfinex","BTCUSD",1617254416864,0.390699,58729.0,58717.0,0.49507551]
["bitfinex","BTCUSD",1617254417069,0.390699,58729.0,58717.0,0.54507551]
["bitfinex","BTCUSD",1617254417265,0.390699,58729.0,58717.0,0.49507551]
["bitfinex","BTCUSD",1617254417464,0.390699,58729.0,58716.0,0.002]
["bitfinex","BTCUSD",1617254417465,0.285,58728.0,58716.0,0.002]
["bitfinex","BTCUSD",1617254417668,0.390699,58727.0,58716.0,0.49707551]
["bitfinex","BTCUSD",1617254418064,0.390699,58727.0,58716.0,0.002]
["bitfinex","BTCUSD",1617254418264,0.390699,58727.0,58716.0,0.49707551]
["bitfinex","BTCUSD",1617254418666,0.390699,58727.0,58717.0,0.49507551]
["bitfinex","BTCUSD",1617254418865,0.175,58726.0,58716.0,0.002]
["bitfinex","BTCUSD",1617254419666,0.175,58726.0,58717.0,0.49507551]
["bitfinex","BTCUSD",1617254420265,0.145,58725.0,58716.0,0.49707551]
["bitfinex","BTCUSD",1617254420467,0.145,58725.0,58717.0,0.045532]
["bitfinex","BTCUSD",1617254420668,0.145,58725.0,58716.0,0.002]
["bitfinex","BTCUSD",1617254420866,0.14,58724.0,58716.0,0.002]
["bitfinex","BTCUSD",1617254421069,0.807352,58730.0,58714.0,0.75294439]
["bitfinex","BTCUSD",1617254421291,0.390699,58729.0,58714.0,0.25786888]
["bitfinex","BTCUSD",1617254421488,0.390699,58729.0,58713.0,0.163]
["bitfinex","BTCUSD",1617254421688,0.390699,58729.0,58714.0,0.25786888]
["bitfinex","BTCUSD",1617254421887,0.390699,58729.0,58714.0,0.75294439]
["bitfinex","BTCUSD",1617254422090,0.390699,58729.0,58714.0,0.25786888]
["bitfinex","BTCUSD",1617254422293,0.255352,58730.0,58714.0,0.75294439]
["bitfinex","BTCUSD",1617254422490,0.255352,58730.0,58715.0,0.54060951]
["bitfinex","BTCUSD",1617254422692,0.255352,58730.0,58717.0,0.002]
["bitfinex","BTCUSD",1617254422892,0.00299152,58736.0,58717.0,0.002]
["bitfinex","BTCUSD",1617254422893,0.37543307,58736.0,58717.0,0.002]
["bitfinex","BTCUSD",1617254423093,0.25533,58738.0,58717.0,0.002]
["bitfinex","BTCUSD",1617254423094,1.075699,58735.0,58717.0,0.002]
["bitfinex","BTCUSD",1617254423495,0.0044,58732.0,58717.0,0.002]
["bitfinex","BTCUSD",1617254423693,0.390699,58731.0,58717.0,0.002]
["bitfinex","BTCUSD",1617254423904,0.22,58730.0,58717.0,0.002]
["bitfinex","BTCUSD",1617254424106,0.425723,58743.0,58717.0,0.002]
["bitfinex","BTCUSD",1617254424107,0.390699,58729.0,58718.0,0.49507551]
["bitfinex","BTCUSD",1617254424305,0.390699,58729.0,58717.0,0.002]
["bitfinex","BTCUSD",1617254424306,0.00299152,58736.0,58717.0,0.002]
["bitfinex","BTCUSD",1617254424503,0.390699,58735.0,58718.0,0.49507551]
["bitfinex","BTCUSD",1617254424706,0.390699,58735.0,58717.0,0.002]
["bitfinex","BTCUSD",1617254424910,0.65,58734.0,58717.0,0.49707551]
["bitfinex","BTCUSD",1617254425105,0.390699,58733.0,58717.0,0.49707551]
["bitfinex","BTCUSD",1617254425305,0.390699,58733.0,58718.0,0.1]
["bitfinex","BTCUSD",1617254425503,0.390699,58733.0,58719.0,0.49507551]
["bitfinex","BTCUSD",1617254425703,0.255,58732.0,58720.0,0.25786888]
["bitfinex","BTCUSD",1617254425904,0.390699,58731.0,58720.0,0.75294439]
["bitfinex","BTCUSD",1617254426302,0.552,58731.0,58720.0,0.75294439]
["bitfinex","BTCUSD",1617254426552,0.255342,58735.0,58721.0,0.49507551]
["bitfinex","BTCUSD",1617254426755,0.255342,58735.0,58721.0,0.59507551]
["bitfinex","BTCUSD",1617254426756,0.390699,58734.0,58721.0,0.59507551]
["bitfinex","BTCUSD",1617254426953,0.850699,58734.0,58722.0,0.49507551]
["bitfinex","BTCUSD",1617254427359,0.00299152,58736.0,58723.0,0.15]
["bitfinex","BTCUSD",1617254427562,1.21281688,58744.0,58723.0,0.15]
["bitfinex","BTCUSD",1617254427563,1.21281688,58744.0,58724.0,0.49507551]
["bitfinex","BTCUSD",1617254427758,0.37842459,58743.0,58730.0,0.54507551]
["bitfinex","BTCUSD",1617254427957,0.37543307,58743.0,58731.0,0.64507551]
["bitfinex","BTCUSD",1617254428157,1.21281688,58744.0,58731.0,0.64507551]
["bitfinex","BTCUSD",1617254428354,1.21281688,58744.0,58732.0,0.73417911]
["bitfinex","BTCUSD",1617254428560,1.21281688,58744.0,58733.0,0.54507551]
["bitfinex","BTCUSD",1617254428761,1.21281688,58744.0,58737.0,0.095496]
["bitfinex","BTCUSD",1617254428959,0.52991688,58744.0,58739.0,2.46]
["bitfinex","BTCUSD",1617254429167,0.52991688,58744.0,58740.0,1.19507551]
["bitfinex","BTCUSD",1617254429365,0.52991688,58744.0,58741.0,0.49507551]
["bitfinex","BTCUSD",1617254429563,0.00195625,58773.0,58742.0,2.54518]
["bitfinex","BTCUSD",1617254429823,0.50492449,58763.0,58750.0,0.002]
["bitfinex","BTCUSD",1617254430010,0.50492449,58763.0,58746.0,0.162]
["bitfinex","BTCUSD",1617254430213,0.26358816,58762.0,58746.0,0.162]
["bitfinex","BTCUSD",1617254430606,0.26358816,58763.0,58746.0,0.162]
["bitfinex","BTCUSD",1617254430807,0.0052,58764.0,58746.0,0.162]
["bitfinex","BTCUSD",1617254431006,0.50492449,58762.0,58746.0,0.162]
["bitfinex","BTCUSD",1617254431207,0.255235,58758.0,58746.0,0.162]
["bitfinex","BTCUSD",1617254431408,0.26358816,58757.0,58743.0,0.9584]
["bitfinex","BTCUSD",1617254431608,0.50892449,58758.0,58743.0,0.9584]
["bitfinex","BTCUSD",1617254431806,0.50892449,58758.0,58740.0,0.002]
["bitfinex","BTCUSD",1617254431807,0.004,58758.0,58740.0,0.002]
["bitfinex","BTCUSD",1617254432009,0.50492449,58757.0,58740.0,0.002]
["bitfinex","BTCUSD",1617254432213,0.245269,58751.0,58735.0,1.5579]
["bitfinex","BTCUSD",1617254432410,0.245269,58751.0,58735.0,1.7179]
["bitfinex","BTCUSD",1617254432613,0.50492449,58750.0,58735.0,1.7179]
["bitfinex","BTCUSD",1617254432812,0.50492449,58750.0,58732.0,0.94]
["bitfinex","BTCUSD",1617254432813,0.26237326,58749.0,58732.0,0.002]
["bitfinex","BTCUSD",1617254433014,0.0046,58746.0,58726.0,0.49507551]
["bitfinex","BTCUSD",1617254433208,0.0046,58746.0,58729.0,0.002]
["bitfinex","BTCUSD",1617254433610,0.14,58745.0,58729.0,0.002]
["bitfinex","BTCUSD",1617254433811,0.50492449,58745.0,58725.0,1.8682]
["bitfinex","BTCUSD",1617254434009,0.255314,58740.0,58725.0,1.8682]
["bitfinex","BTCUSD",1617254435416,0.005,58739.0,58725.0,1.8682]
["bitfinex","BTCUSD",1617254435618,0.255352,58732.0,58725.0,0.3166]
["bitfinex","BTCUSD",1617254436219,0.255352,58732.0,58725.0,0.1476]
["bitfinex","BTCUSD",1617254436816,0.255352,58732.0,58726.0,0.045509]
["bitfinex","BTCUSD",1617254437432,0.255352,58732.0,58719.0,0.17]
["bitfinex","BTCUSD",1617254437633,0.26237326,58731.0,58720.0,0.045522]
["bitfinex","BTCUSD",1617254437831,0.255374,58727.0,58720.0,0.045522]
["bitfinex","BTCUSD",1617254438632,0.255374,58727.0,58718.0,0.16]
["bitfinex","BTCUSD",1617254439432,0.255374,58727.0,58716.0,0.002]
["bitfinex","BTCUSD",1617254439696,0.0044,58725.0,58717.0,0.04553]
["bitfinex","BTCUSD",1617254439892,0.004,58728.0,58717.0,0.04553]
["bitfinex","BTCUSD",1617254440096,3.14,58727.0,58711.0,0.49507551]
["bitfinex","BTCUSD",1617254440294,0.004,58728.0,58712.0,0.48]
["bitfinex","BTCUSD",1617254440494,0.255389,58723.0,58713.0,0.56508388]
["bitfinex","BTCUSD",1617254440698,0.340518,58729.0,58714.0,0.61956137]
["bitfinex","BTCUSD",1617254440892,0.340518,58729.0,58715.0,0.54060951]
["bitfinex","BTCUSD",1617254441092,0.340518,58729.0,58716.0,0.49507551]
["bitfinex","BTCUSD",1617254441294,0.340518,58729.0,58717.0,0.045531]
["bitfinex","BTCUSD",1617254441491,0.340518,58729.0,58711.0,0.002]
["bitfinex","BTCUSD",1617254441694,0.340518,58729.0,58714.0,0.163]
["bitfinex","BTCUSD",1617254441895,0.340518,58729.0,58715.0,0.54060951]
["bitfinex","BTCUSD",1617254442094,0.255362,58727.0,58716.0,0.49507551]
["bitfinex","BTCUSD",1617254442294,0.255362,58727.0,58717.0,0.045533]
["bitfinex","BTCUSD",1617254442497,0.255362,58727.0,58711.0,0.002]
["bitfinex","BTCUSD",1617254442695,0.53677997,58726.0,58712.0,0.045537]
["bitfinex","BTCUSD",1617254442893,0.53558963,58726.0,58713.0,0.49507551]
["bitfinex","BTCUSD",1617254443092,0.53558963,58726.0,58714.0,0.045537]
["bitfinex","BTCUSD",1617254443294,0.53558963,58726.0,58715.0,0.49507551]
["bitfinex","BTCUSD",1617254443495,0.53558963,58726.0,58716.0,0.145]
["bitfinex","BTCUSD",1617254443696,0.53558963,58726.0,58714.0,0.49507551]
["bitfinex","BTCUSD",1617254444096,0.255371,58724.0,58714.0,0.49507551]
["bitfinex","BTCUSD",1617254444752,0.005,58723.0,58708.0,0.169]
["bitfinex","BTCUSD",1617254444957,0.005,58723.0,58712.0,0.045538]
["bitfinex","BTCUSD",1617254445159,0.255402,58719.0,58708.0,0.169]
["bitfinex","BTCUSD",1617254445361,0.255402,58719.0,58707.0,0.1476]
["bitfinex","BTCUSD",1617254445362,0.83541704,58718.0,58707.0,0.1476]
["bitfinex","BTCUSD",1617254445555,0.33549255,58718.0,58707.0,0.1476]
["bitfinex","BTCUSD",1617254445754,0.50492449,58717.0,58707.0,0.1476]
["bitfinex","BTCUSD",1617254445952,0.235,58716.0,58707.0,0.1476]
["bitfinex","BTCUSD",1617254446154,0.390699,58712.0,58707.0,0.1476]
["bitfinex","BTCUSD",1617254446359,0.390699,58712.0,58703.0,0.00088]
["bitfinex","BTCUSD",1617254446361,0.33050035,58711.0,58703.0,0.00088]
["bitfinex","BTCUSD",1617254446555,0.3,58710.0,58703.0,0.00088]
["bitfinex","BTCUSD",1617254446755,0.29,58710.0,58703.0,0.00088]
["bitfinex","BTCUSD",1617254446959,0.76608889,58709.0,58703.0,0.00088]
["bitfinex","BTCUSD",1617254447158,0.76608889,58709.0,58700.0,15.918581]
["bitfinex","BTCUSD",1617254447159,0.165,58705.0,58700.0,15.918581]
["bitfinex","BTCUSD",1617254447359,0.2611644,58703.0,58700.0,15.918581]
["bitfinex","BTCUSD",1617254447556,0.10814438,58703.0,58700.0,15.918581]
["bitfinex","BTCUSD",1617254447758,0.38178629,58703.0,58700.0,16.088581]
["bitfinex","BTCUSD",1617254447959,0.155,58702.0,58700.0,16.088581]
["bitfinex","BTCUSD",1617254448156,0.005,58701.0,58700.0,16.088581]
["bitfinex","BTCUSD",1617254448757,0.005,58701.0,58700.0,15.918581]
["bitfinex","BTCUSD",1617254448961,0.005,58701.0,58700.0,16.087581]
["bitfinex","BTCUSD",1617254450158,0.005,58701.0,58700.0,16.082581]
["bitfinex","BTCUSD",1617254450558,0.17,58701.0,58700.0,16.082581]
["bitfinex","BTCUSD",1617254450956,2.44,58701.0,58700.0,16.082581]
["bitfinex","BTCUSD",1617254451358,0.17,58701.0,58700.0,16.082581]
["bitfinex","BTCUSD",1617254451763,0.005,58701.0,58700.0,16.082581]
["bitfinex","BTCUSD",1617254452559,0.005,58701.0,58700.0,15.913581]
["bitfinex","BTCUSD",1617254453188,0.005,58712.0,58700.0,16.073581]
["bitfinex","BTCUSD",1617254453586,0.005,58712.0,58700.0,16.068581]
["bitfinex","BTCUSD",1617254453985,0.255452,58709.0,58700.0,16.238581]
["bitfinex","BTCUSD",1617254454183,0.005,58708.0,58700.0,16.238581]
["bitfinex","BTCUSD",1617254455612,0.005,58708.0,58701.0,0.49507551]
["bitfinex","BTCUSD",1617254455814,0.005,58708.0,58702.0,0.185]
["bitfinex","BTCUSD",1617254456015,3.4934,58709.0,58702.0,0.185]
["bitfinex","BTCUSD",1617254456016,3.4934,58709.0,58702.0,0.285]
["bitfinex","BTCUSD",1617254456212,3.4934,58709.0,58703.0,0.49507551]
["bitfinex","BTCUSD",1617254456613,3.4934,58709.0,58704.0,0.1]
["bitfinex","BTCUSD",1617254456817,0.005,58712.0,58705.0,0.49507551]
["bitfinex","BTCUSD",1617254457018,0.5,58718.0,58706.0,0.045555]
["bitfinex","BTCUSD",1617254457216,0.5,58718.0,58707.0,0.75623991]
["bitfinex","BTCUSD",1617254457416,0.5,58718.0,58708.0,0.48507551]
["bitfinex","BTCUSD",1617254457614,0.5,58718.0,58709.0,0.48507551]
["bitfinex","BTCUSD",1617254457813,0.5,58718.0,58711.0,0.48507551]
["bitfinex","BTCUSD",1617254458043,0.5,58718.0,58712.0,0.255332]
["bitfinex","BTCUSD",1617254458239,0.5,58718.0,58713.0,0.74503711]
["bitfinex","BTCUSD",1617254458439,0.5,58718.0,58717.0,2.465542]
["bitfinex","BTCUSD",1617254458643,0.5,58718.0,58717.0,3.29061751]
["bitfinex","BTCUSD",1617254458837,0.5,58718.0,58717.0,0.63061751]
["bitfinex","BTCUSD",1617254459438,0.5,58718.0,58717.0,0.78561751]
["bitfinex","BTCUSD",1617254459901,0.255319,58739.0,58718.0,0.48507551]
["bitfinex","BTCUSD",1617254460105,0.255319,58739.0,58719.0,0.40808472]
["bitfinex","BTCUSD",1617254460297,0.08512389,58748.0,58721.0,0.48507551]
["bitfinex","BTCUSD",1617254460500,0.255292,58744.0,58723.0,0.74036751]
["bitfinex","BTCUSD",1617254460699,0.255292,58744.0,58725.0,2.89507551]
["bitfinex","BTCUSD",1617254460897,0.255292,58744.0,58725.0,4.23295651]
["bitfinex","BTCUSD",1617254461495,0.255292,58744.0,58725.0,1.82295651]
["bitfinex","BTCUSD",1617254461698,0.255292,58744.0,58725.0,0.46307]
["bitfinex","BTCUSD",1617254461896,0.00299152,58743.0,58725.0,0.46307]
["bitfinex","BTCUSD",1617254462299,0.00299152,58743.0,58725.0,0.52307]
["bitfinex","BTCUSD",1617254462500,0.00299152,58745.0,58725.0,0.57307]
["bitfinex","BTCUSD",1617254462899,0.255301,58741.0,58725.0,0.57307]
["bitfinex","BTCUSD",1617254463100,0.255301,58741.0,58725.0,0.47307]
["bitfinex","BTCUSD",1617254463300,0.00299152,58740.0,58725.0,0.47307]
["bitfinex","BTCUSD",1617254463499,0.255301,58741.0,58725.0,0.47307]
["bitfinex","BTCUSD",1617254463701,0.255301,58741.0,58725.0,0.54091]
["bitfinex","BTCUSD",1617254463904,0.00299152,58745.0,58725.0,3.14200214]
["bitfinex","BTCUSD",1617254464106,3.4934,58749.0,58725.0,3.95307301]
["bitfinex","BTCUSD",1617254464307,8.963e-05,58726.0,58725.0,4.05307301]
["bitfinex","BTCUSD",1617254464505,8.963e-05,58726.0,58725.0,4.39307301]
["bitfinex","BTCUSD",1617254464907,8.963e-05,58726.0,58725.0,4.73807301]
["bitfinex","BTCUSD",1617254465303,8.963e-05,58726.0,58725.0,4.41807301]
["bitfinex","BTCUSD",1617254465915,8.963e-05,58726.0,58725.0,5.66807301]
["bitfinex","BTCUSD",1617254466115,8.963e-05,58726.0,58725.0,6.23116323]
["bitfinex","BTCUSD",1617254466316,8.963e-05,58726.0,58725.0,6.28316323]
["bitfinex","BTCUSD",1617254466715,0.30008963,58726.0,58725.0,6.28316323]
["bitfinex","BTCUSD",1617254466916,0.30008963,58726.0,58725.0,5.92007301]
["bitfinex","BTCUSD",1617254466917,0.29508963,58726.0,58725.0,5.92007301]
["bitfinex","BTCUSD",1617254467115,0.26368963,58726.0,58725.0,5.92007301]
["bitfinex","BTCUSD",1617254467316,0.05058963,58726.0,58725.0,5.92007301]
["bitfinex","BTCUSD",1617254467517,0.255206,58764.0,58732.0,0.1276]
["bitfinex","BTCUSD",1617254467719,0.254806,58764.0,58738.0,2.41]
["bitfinex","BTCUSD",1617254467918,0.254806,58764.0,58739.0,0.27140286]
["bitfinex","BTCUSD",1617254468115,1.0,58763.0,58740.0,0.552]
["bitfinex","BTCUSD",1617254468315,1.0,58763.0,58741.0,0.1]
["bitfinex","BTCUSD",1617254468557,1.0,58763.0,58740.0,0.552]
["bitfinex","BTCUSD",1617254468762,0.00299152,58768.0,58741.0,0.04]
["bitfinex","BTCUSD",1617254468763,0.0058656,58754.0,58741.0,0.04]
["bitfinex","BTCUSD",1617254468967,0.0058656,58754.0,58729.0,0.0598434]
["bitfinex","BTCUSD",1617254468968,0.00585972,58748.0,58724.0,0.10191195]
["bitfinex","BTCUSD",1617254469159,0.00585972,58748.0,58723.0,0.05984911]
["bitfinex","BTCUSD",1617254469160,1.32296713,58747.0,58723.0,0.05984911]
["bitfinex","BTCUSD",1617254469361,0.00585456,58742.0,58724.0,0.052]
["bitfinex","BTCUSD",1617254469566,0.255307,58740.0,58724.0,0.052]
["bitfinex","BTCUSD",1617254469762,0.255307,58740.0,58725.0,0.27014898]
["bitfinex","BTCUSD",1617254469965,0.00585456,58742.0,58726.0,0.0522]
["bitfinex","BTCUSD",1617254470159,0.005,58763.0,58726.0,0.0522]
["bitfinex","BTCUSD",1617254470160,0.00585826,58745.0,58726.0,0.6646335]
["bitfinex","BTCUSD",1617254470359,0.00586022,58746.0,58727.0,0.02443531]
["bitfinex","BTCUSD",1617254470558,0.00586022,58746.0,58728.0,0.052]
["bitfinex","BTCUSD",1617254470762,0.00586022,58746.0,58732.0,0.02443309]
["bitfinex","BTCUSD",1617254470959,0.00586022,58746.0,58729.0,0.02443283]
["bitfinex","BTCUSD",1617254471164,0.00586022,58746.0,58730.0,0.232]
["bitfinex","BTCUSD",1617254471560,0.00586022,58746.0,58730.0,0.272]
["bitfinex","BTCUSD",1617254471761,0.00586022,58746.0,58731.0,0.0144334]
["bitfinex","BTCUSD",1617254471960,0.00586022,58746.0,58731.0,0.28333476]
["bitfinex","BTCUSD",1617254472163,0.00586022,58746.0,58736.0,0.156]
["bitfinex","BTCUSD",1617254472363,0.00586223,58747.0,58737.0,0.052]
["bitfinex","BTCUSD",1617254472962,0.035,58748.0,58737.0,0.092]
["bitfinex","BTCUSD",1617254473563,0.035,58748.0,58738.0,0.052]
["bitfinex","BTCUSD",1617254474184,0.035,58748.0,58734.0,0.051]
["bitfinex","BTCUSD",1617254474384,0.035,58748.0,58735.0,0.04]
["bitfinex","BTCUSD",1617254474586,0.035,58750.0,58735.0,0.04]
["bitfinex","BTCUSD",1617254474845,0.035,58750.0,58736.0,0.052]
["bitfinex","BTCUSD",1617254475036,1.025,58750.0,58736.0,0.052]
["bitfinex","BTCUSD",1617254475237,0.19,58749.0,58736.0,0.052]
["bitfinex","BTCUSD",1617254475441,0.19,58749.0,58736.0,0.142]
["bitfinex","BTCUSD",1617254475442,0.035,58748.0,58736.0,0.142]
["bitfinex","BTCUSD",1617254475641,0.035,58748.0,58742.0,0.09]
["bitfinex","BTCUSD",1617254476036,0.035,58748.0,58743.0,0.104]
["bitfinex","BTCUSD",1617254477441,0.035,58748.0,58733.0,0.53563]
["bitfinex","BTCUSD",1617254477639,0.035,58748.0,58734.0,0.165]
["bitfinex","BTCUSD",1617254477840,0.034,58748.0,58737.0,0.162]
["bitfinex","BTCUSD",1617254478041,0.034,58748.0,58738.0,0.26890136]
["bitfinex","BTCUSD",1617254478240,0.034,58748.0,58738.0,0.1]
["bitfinex","BTCUSD",1617254478443,0.04299152,58758.0,58737.0,0.162]
["bitfinex","BTCUSD",1617254478444,0.255266,58751.0,58739.0,0.104]
["bitfinex","BTCUSD",1617254478640,0.42471,58750.0,58739.0,0.104]
["bitfinex","BTCUSD",1617254478841,0.99,58749.0,58739.0,0.104]
["bitfinex","BTCUSD",1617254479040,0.99,58749.0,58738.0,0.104]
["bitfinex","BTCUSD",1617254479041,0.67471,58748.0,58738.0,0.104]
["bitfinex","BTCUSD",1617254479241,0.99,58747.0,58738.0,0.104]
["bitfinex","BTCUSD",1617254479441,0.42471,58746.0,58738.0,0.104]
["bitfinex","BTCUSD",1617254480640,0.00585384,58745.0,58738.0,0.104]
["bitfinex","BTCUSD",1617254480839,0.39071,58744.0,58738.0,0.104]
["bitfinex","BTCUSD",1617254481044,0.034,58743.0,58738.0,0.104]
["bitfinex","BTCUSD",1617254481242,0.39071,58742.0,58738.0,0.104]
["bitfinex","BTCUSD",1617254481443,0.034,58741.0,58738.0,0.104]
["bitfinex","BTCUSD",1617254482270,0.034,58741.0,58728.0,0.420263]
["bitfinex","BTCUSD",1617254482271,0.66,58740.0,58724.0,0.25570586]
["bitfinex","BTCUSD",1617254482467,0.66,58740.0,58724.0,0.25770586]
["bitfinex","BTCUSD",1617254482468,0.034,58739.0,58724.0,0.25770586]
["bitfinex","BTCUSD",1617254482671,0.034,58739.0,58725.0,0.658]
["bitfinex","BTCUSD",1617254482870,0.034,58739.0,58725.0,0.76626]
["bitfinex","BTCUSD",1617254483072,0.034,58739.0,58726.0,0.85430049]
["bitfinex","BTCUSD",1617254483269,0.034,58739.0,58727.0,0.044]
["bitfinex","BTCUSD",1617254483476,0.034,58739.0,58731.0,0.255221]
["bitfinex","BTCUSD",1617254483673,0.034,58739.0,58732.0,0.46574746]
["bitfinex","BTCUSD",1617254483873,0.034,58739.0,58733.0,0.344]
["bitfinex","BTCUSD",1617254484068,0.034,58739.0,58733.0,0.424]
["bitfinex","BTCUSD",1617254484693,0.0001,58739.0,58733.0,0.424]
["bitfinex","BTCUSD",1617254484891,0.00292206,58748.0,58734.0,0.22]
["bitfinex","BTCUSD",1617254485091,0.00292026,58750.0,58735.0,0.244]
["bitfinex","BTCUSD",1617254485092,0.0029202,58749.0,58735.0,0.244]
["bitfinex","BTCUSD",1617254485295,0.0029202,58749.0,58735.0,0.394]
["bitfinex","BTCUSD",1617254485490,0.0029202,58749.0,58736.0,0.03]
["bitfinex","BTCUSD",1617254485689,0.0029202,58749.0,58737.0,0.309]
["bitfinex","BTCUSD",1617254485888,0.0029202,58749.0,58738.0,0.54473526]
["bitfinex","BTCUSD",1617254486087,0.0029202,58749.0,58738.0,0.64473526]
["bitfinex","BTCUSD",1617254486290,0.0029202,58749.0,58739.0,0.229]
["bitfinex","BTCUSD",1617254486939,0.0029202,58749.0,58739.0,0.259]
["bitfinex","BTCUSD",1617254487339,0.0029202,58749.0,58739.0,0.25635604]
["bitfinex","BTCUSD",1617254487540,0.0029202,58749.0,58740.0,0.27]
["bitfinex","BTCUSD",1617254487740,0.0029202,58749.0,58740.0,0.37]
["bitfinex","BTCUSD",1617254488140,0.0029202,58749.0,58741.0,0.042]
["bitfinex","BTCUSD",1617254488341,0.0029202,58749.0,58741.0,0.142]
["bitfinex","BTCUSD",1617254488540,0.0029202,58749.0,58742.0,0.175]
["bitfinex","BTCUSD",1617254488740,0.0029202,58749.0,58743.0,0.042]
["bitfinex","BTCUSD",1617254488941,0.0029202,58749.0,58743.0,0.242]
["bitfinex","BTCUSD",1617254489340,0.0029202,58749.0,58744.0,0.135]
["bitfinex","BTCUSD",1617254489963,0.0029202,58749.0,58745.0,0.042]
["bitfinex","BTCUSD",1617254490364,0.0029202,58749.0,58744.0,0.165]
["bitfinex","BTCUSD",1617254490576,0.0029202,58749.0,58744.0,0.135]
["bitfinex","BTCUSD",1617254490765,0.0029202,58749.0,58740.0,0.1]
["bitfinex","BTCUSD",1617254490766,0.00291007,58751.0,58740.0,0.1]
["bitfinex","BTCUSD",1617254490965,0.00291007,58751.0,58739.0,0.17]
["bitfinex","BTCUSD",1617254491566,0.00291007,58751.0,58743.0,0.255203]
["bitfinex","BTCUSD",1617254491767,0.00291007,58751.0,58744.0,0.26973526]
["bitfinex","BTCUSD",1617254491973,0.00097077,58756.0,58745.0,2.419]
["bitfinex","BTCUSD",1617254492197,0.00097077,58756.0,58746.0,0.555]
["bitfinex","BTCUSD",1617254492397,0.00097125,58759.0,58747.0,0.21]
["bitfinex","BTCUSD",1617254492596,0.37543307,58781.0,58748.0,0.83]
["bitfinex","BTCUSD",1617254492597,0.00097204,58767.0,58748.0,0.83]
["bitfinex","BTCUSD",1617254492796,0.00299152,58780.0,58757.0,0.363325]
["bitfinex","BTCUSD",1617254492797,0.00097259,58770.0,58757.0,0.363325]
["bitfinex","BTCUSD",1617254492997,0.00097259,58770.0,58758.0,0.47858346]
["bitfinex","BTCUSD",1617254493194,0.00097262,58771.0,58758.0,1.09491763]
["bitfinex","BTCUSD",1617254493392,0.00097262,58771.0,58763.0,0.002]
["bitfinex","BTCUSD",1617254493593,0.00097299,58773.0,58764.0,0.023]
["bitfinex","BTCUSD",1617254493791,0.00097299,58773.0,58767.0,0.255102]
["bitfinex","BTCUSD",1617254493993,0.00097299,58773.0,58764.0,0.01]
["bitfinex","BTCUSD",1617254494190,0.00097299,58773.0,58763.0,0.002]
["bitfinex","BTCUSD",1617254494191,0.00097299,58773.0,58765.0,0.023]
["bitfinex","BTCUSD",1617254494393,0.00097299,58772.0,58765.0,0.023]
["bitfinex","BTCUSD",1617254494793,0.0154328,58777.0,58768.0,0.1]
["bitfinex","BTCUSD",1617254494994,0.04299152,58784.0,58764.0,0.198]
["bitfinex","BTCUSD",1617254495196,0.255129,58777.0,58764.0,0.033]
["bitfinex","BTCUSD",1617254495393,0.255129,58777.0,58765.0,0.26858346]
["bitfinex","BTCUSD",1617254495796,0.255129,58777.0,58765.0,0.1]
["bitfinex","BTCUSD",1617254495993,0.255129,58777.0,58766.0,0.022]
["bitfinex","BTCUSD",1617254495994,1.245129,58777.0,58766.0,0.022]
["bitfinex","BTCUSD",1617254496195,1.38071,58776.0,58766.0,0.022]
["bitfinex","BTCUSD",1617254496392,0.25,58775.0,58766.0,0.022]
["bitfinex","BTCUSD",1617254496598,0.25,58775.0,58766.0,0.032]
["bitfinex","BTCUSD",1617254496794,0.39071,58774.0,58766.0,0.032]
["bitfinex","BTCUSD",1617254496993,0.99,58776.0,58766.0,0.032]
["bitfinex","BTCUSD",1617254497193,0.19,58775.0,58766.0,0.032]
["bitfinex","BTCUSD",1617254497418,0.255129,58777.0,58766.0,0.032]
["bitfinex","BTCUSD",1617254498818,0.99,58776.0,58763.0,0.002]
["bitfinex","BTCUSD",1617254499018,0.255129,58777.0,58764.0,0.023]
["bitfinex","BTCUSD",1617254499019,1.245129,58777.0,58764.0,0.023]
["bitfinex","BTCUSD",1617254499220,1.175,58776.0,58764.0,0.023]
["bitfinex","BTCUSD",1617254499418,1.175,58776.0,58764.0,0.033]
["bitfinex","BTCUSD",1617254499419,0.39071,58775.0,58764.0,0.033]
["bitfinex","BTCUSD",1617254499619,0.185,58776.0,58764.0,0.033]
["bitfinex","BTCUSD",1617254499821,0.37543307,58799.0,58764.0,0.033]
["bitfinex","BTCUSD",1617254500049,0.16599152,58784.0,58764.0,0.033]
["bitfinex","BTCUSD",1617254500247,0.99,58781.0,58764.0,0.033]
["bitfinex","BTCUSD",1617254500448,0.39071,58780.0,58764.0,0.033]
["bitfinex","BTCUSD",1617254500647,0.99,58779.0,58764.0,0.033]
["bitfinex","BTCUSD",1617254500847,0.39071,58778.0,58764.0,0.033]
["bitfinex","BTCUSD",1617254501050,0.99,58777.0,58764.0,0.033]
["bitfinex","BTCUSD",1617254501248,0.39071,58776.0,58764.0,0.033]
["bitfinex","BTCUSD",1617254501448,1.38071,58776.0,58764.0,0.033]
["bitfinex","BTCUSD",1617254501647,0.99,58775.0,58764.0,0.033]
["bitfinex","BTCUSD",1617254501847,0.39071,58774.0,58764.0,0.033]
["bitfinex","BTCUSD",1617254502055,0.39071,58774.0,58759.0,0.1]
["bitfinex","BTCUSD",1617254502056,1.03,58773.0,58759.0,0.1]
["bitfinex","BTCUSD",1617254502254,1.03,58773.0,58755.0,0.9597]
["bitfinex","BTCUSD",1617254502255,0.99,58770.0,58755.0,0.9597]
["bitfinex","BTCUSD",1617254502457,0.435,58772.0,58755.0,0.01]
["bitfinex","BTCUSD",1617254502458,1.18896004,58768.0,58755.0,0.01]
["bitfinex","BTCUSD",1617254502692,0.3,58767.0,58756.0,0.023]
["bitfinex","BTCUSD",1617254502880,0.99,58766.0,58756.0,0.023]
["bitfinex","BTCUSD",1617254503081,0.3,58767.0,58756.0,0.023]
["bitfinex","BTCUSD",1617254503282,0.004,58769.0,58756.0,0.023]
["bitfinex","BTCUSD",1617254503482,0.255167,58772.0,58756.0,0.023]
["bitfinex","BTCUSD",1617254503683,0.255167,58772.0,58754.0,0.1]
["bitfinex","BTCUSD",1617254504283,1.245167,58772.0,58754.0,0.1]
["bitfinex","BTCUSD",1617254504482,0.19,58771.0,58754.0,0.1]
["bitfinex","BTCUSD",1617254504917,0.255158,58770.0,58754.0,0.1]
["bitfinex","BTCUSD",1617254507121,1.245158,58770.0,58754.0,0.1]
["bitfinex","BTCUSD",1617254507322,1.03,58769.0,58752.0,0.255158]
["bitfinex","BTCUSD",1617254507525,0.255183,58765.0,58751.0,0.002]
["bitfinex","BTCUSD",1617254507720,0.99,58764.0,58751.0,0.002]
["bitfinex","BTCUSD",1617254507938,0.99,58764.0,58739.0,0.340227]
["bitfinex","BTCUSD",1617254507939,0.16,58754.0,58733.0,0.19667454]
["bitfinex","BTCUSD",1617254508136,0.16,58754.0,58731.0,0.095]
["bitfinex","BTCUSD",1617254508137,0.0048,58750.0,58736.0,0.5]
["bitfinex","BTCUSD",1617254508332,1.215,58749.0,58736.0,0.5]
["bitfinex","BTCUSD",1617254508535,0.255269,58744.0,58736.0,0.5]
["bitfinex","BTCUSD",1617254508731,0.99,58747.0,58733.0,0.9652]
["bitfinex","BTCUSD",1617254508935,0.04,58759.0,58725.0,1.0851]
["bitfinex","BTCUSD",1617254508936,0.98238146,58750.0,58725.0,1.0851]
["bitfinex","BTCUSD",1617254509130,0.98238146,58750.0,58726.0,0.5]
["bitfinex","BTCUSD",1617254509328,0.98238146,58750.0,58725.0,1.0851]
["bitfinex","BTCUSD",1617254509528,0.16,58749.0,58725.0,1.0851]
["bitfinex","BTCUSD",1617254510128,0.255281,58741.0,58725.0,1.0851]
["bitfinex","BTCUSD",1617254510330,0.255281,58741.0,58725.0,0.169]
["bitfinex","BTCUSD",1617254510558,0.340358,58750.0,58725.0,0.169]
["bitfinex","BTCUSD",1617254510756,0.340358,58750.0,58728.0,0.002]
["bitfinex","BTCUSD",1617254510956,0.16,58768.0,58729.0,0.002]
["bitfinex","BTCUSD",1617254510957,0.04,58758.0,58729.0,0.002]
["bitfinex","BTCUSD",1617254511155,0.99,58757.0,58729.0,0.202]
["bitfinex","BTCUSD",1617254511355,1.51842459,58757.0,58729.0,0.002]
["bitfinex","BTCUSD",1617254511556,0.37543307,58756.0,58729.0,0.052]
["bitfinex","BTCUSD",1617254511756,0.64858346,58756.0,58729.0,0.002]
["bitfinex","BTCUSD",1617254511955,0.37543307,58754.0,58732.0,0.002]
["bitfinex","BTCUSD",1617254512157,0.255234,58751.0,58733.0,0.255234]
["bitfinex","BTCUSD",1617254512554,0.255234,58751.0,58733.0,0.305234]
["bitfinex","BTCUSD",1617254512757,0.255234,58751.0,58734.0,0.1]
["bitfinex","BTCUSD",1617254512954,0.81933677,58749.0,58734.0,0.1]
["bitfinex","BTCUSD",1617254513375,0.16,58748.0,58734.0,0.1]
["bitfinex","BTCUSD",1617254513576,0.81933677,58749.0,58734.0,0.1]
["bitfinex","BTCUSD",1617254513981,0.81933677,58749.0,58734.0,0.59748]
["bitfinex","BTCUSD",1617254514181,0.81933677,58749.0,58734.0,0.65726672]
["bitfinex","BTCUSD",1617254514578,0.81933677,58749.0,58741.0,0.0713]
["bitfinex","BTCUSD",1617254514978,0.81933677,58749.0,58742.0,0.03350992]
["bitfinex","BTCUSD",1617254515179,0.81933677,58749.0,58742.0,0.13350992]
["bitfinex","BTCUSD",1617254515579,0.81933677,58749.0,58743.0,0.0335088]
["bitfinex","BTCUSD",1617254516200,0.81933677,58749.0,58744.0,0.03350866]
["bitfinex","BTCUSD",1617254518831,0.81933677,58749.0,58743.0,0.355188]
["bitfinex","BTCUSD",1617254519829,0.81933677,58749.0,58744.0,0.24898622]
["bitfinex","BTCUSD",1617254520086,0.01053677,58749.0,58745.0,0.255178]
["bitfinex","BTCUSD",1617254520285,0.01053677,58749.0,58746.0,0.20347277]
["bitfinex","BTCUSD",1617254520486,0.01053677,58749.0,58746.0,0.17]
["bitfinex","BTCUSD",1617254520681,0.01053677,58749.0,58746.0,0.32]
["bitfinex","BTCUSD",1617254522685,0.01053677,58749.0,58746.0,0.87444]
["bitfinex","BTCUSD",1617254522885,0.01053677,58749.0,58747.0,0.225]
["bitfinex","BTCUSD",1617254523089,0.00299152,58764.0,58747.0,0.225]
["bitfinex","BTCUSD",1617254523290,0.161,58784.0,58747.0,0.225]
["bitfinex","BTCUSD",1617254523291,0.00299152,58774.0,58747.0,0.325]
["bitfinex","BTCUSD",1617254523491,0.004,58776.0,58754.0,0.002]
["bitfinex","BTCUSD",1617254523688,0.37543307,58786.0,58754.0,0.002]
["bitfinex","BTCUSD",1617254523689,0.00299152,58781.0,58754.0,0.002]
["bitfinex","BTCUSD",1617254523887,0.37543307,58786.0,58754.0,0.002]
["bitfinex","BTCUSD",1617254523888,0.004,58776.0,58754.0,0.002]
["bitfinex","BTCUSD",1617254524087,0.00299152,58775.0,58754.0,0.002]
["bitfinex","BTCUSD",1617254524488,0.00299152,58775.0,58759.0,0.255122]
["bitfinex","BTCUSD",1617254524690,0.25914,58776.0,58759.0,0.943352]
["bitfinex","BTCUSD",1617254524888,0.25514,58776.0,58760.0,0.16]
["bitfinex","BTCUSD",1617254525088,0.25514,58776.0,58760.0,0.26]
["bitfinex","BTCUSD",1617254525489,0.04299152,58781.0,58760.0,0.26]
["bitfinex","BTCUSD",1617254525688,0.99,58780.0,58760.0,0.26]
["bitfinex","BTCUSD",1617254525888,0.00299152,58779.0,58760.0,0.26]
["bitfinex","BTCUSD",1617254526090,0.99,58780.0,58764.0,0.255116]
["bitfinex","BTCUSD",1617254526301,0.99,58780.0,58764.0,0.305116]
["bitfinex","BTCUSD",1617254526501,0.99,58780.0,58765.0,0.185]
["bitfinex","BTCUSD",1617254526701,0.99,58780.0,58765.0,0.27901]
["bitfinex","BTCUSD",1617254526900,0.99,58780.0,58765.0,0.1]
["bitfinex","BTCUSD",1617254527303,0.39071,58779.0,58765.0,0.1]
["bitfinex","BTCUSD",1617254527504,0.99,58777.0,58765.0,0.1]
["bitfinex","BTCUSD",1617254527705,0.39071,58776.0,58764.0,0.255116]
["bitfinex","BTCUSD",1617254527902,1.03,58777.0,58764.0,0.255116]
["bitfinex","BTCUSD",1617254528303,0.04,58777.0,58764.0,0.255116]
["bitfinex","BTCUSD",1617254528505,1.03,58777.0,58764.0,0.255116]
["bitfinex","BTCUSD",1617254528927,0.004,58779.0,58764.0,0.255116]
["bitfinex","BTCUSD",1617254529128,0.255128,58780.0,58764.0,0.305116]
["bitfinex","BTCUSD",1617254529325,1.18,58779.0,58765.0,0.1]
["bitfinex","BTCUSD",1617254529525,0.99,58777.0,58765.0,0.1]
["bitfinex","BTCUSD",1617254529726,0.19,58779.0,58765.0,0.1]
["bitfinex","BTCUSD",1617254529930,1.03,58778.0,58765.0,0.1]
["bitfinex","BTCUSD",1617254530129,0.99,58777.0,58765.0,0.1]
["bitfinex","BTCUSD",1617254530329,0.99,58777.0,58764.0,0.255116]
["bitfinex","BTCUSD",1617254530526,0.04,58778.0,58764.0,0.255116]
["bitfinex","BTCUSD",1617254530726,0.004,58779.0,58764.0,0.305116]
["bitfinex","BTCUSD",1617254530927,0.004,58779.0,58764.0,0.764406]
["bitfinex","BTCUSD",1617254531130,0.004,58779.0,58765.0,0.3118293]
["bitfinex","BTCUSD",1617254531326,0.04299152,58784.0,58765.0,0.235]
["bitfinex","BTCUSD",1617254531570,0.04299152,58784.0,58766.0,0.195]
["bitfinex","BTCUSD",1617254531571,1.03299152,58784.0,58766.0,0.195]
["bitfinex","BTCUSD",1617254532169,0.00299152,58784.0,58766.0,0.195]
["bitfinex","BTCUSD",1617254532376,0.04,58792.0,58766.0,0.195]
["bitfinex","BTCUSD",1617254532377,0.00299152,58787.0,58770.0,0.27001442]
["bitfinex","BTCUSD",1617254532576,0.255075,58797.0,58770.0,0.32001442]
["bitfinex","BTCUSD",1617254532577,0.00699152,58791.0,58770.0,0.32001442]
["bitfinex","BTCUSD",1617254532773,0.994,58791.0,58770.0,0.42001442]
["bitfinex","BTCUSD",1617254532973,0.255075,58797.0,58771.0,0.038]
["bitfinex","BTCUSD",1617254532974,0.37842459,58795.0,58771.0,0.038]
["bitfinex","BTCUSD",1617254533177,0.9801,58802.0,58771.0,0.038]
["bitfinex","BTCUSD",1617254533178,0.9801,58802.0,58774.0,0.095]
["bitfinex","BTCUSD",1617254533179,0.00299152,58801.0,58774.0,0.095]
["bitfinex","BTCUSD",1617254533374,0.00299152,58801.0,58779.0,0.002]
["bitfinex","BTCUSD",1617254533576,0.05835903,58813.0,58779.0,0.002]
["bitfinex","BTCUSD",1617254533577,0.255048,58805.0,58784.0,0.305018]
["bitfinex","BTCUSD",1617254533772,0.255048,58805.0,58785.0,0.1]
["bitfinex","BTCUSD",1617254534181,0.99,58804.0,58786.0,0.321]
["bitfinex","BTCUSD",1617254534380,0.99,58804.0,58786.0,0.145]
["bitfinex","BTCUSD",1617254534583,0.99,58804.0,58787.0,0.1]
["bitfinex","BTCUSD",1617254534780,0.99,58804.0,58786.0,0.145]
["bitfinex","BTCUSD",1617254534781,0.99,58807.0,58786.0,0.095]
["bitfinex","BTCUSD",1617254535027,0.29,58806.0,58786.0,0.095]
["bitfinex","BTCUSD",1617254535237,0.29,58806.0,58789.0,0.27001442]
["bitfinex","BTCUSD",1617254535238,0.04,58806.0,58789.0,0.27001442]
["bitfinex","BTCUSD",1617254535631,0.04,58806.0,58789.0,0.37001442]
["bitfinex","BTCUSD",1617254536429,0.04,58806.0,58790.0,0.145]
["bitfinex","BTCUSD",1617254536827,0.04,58806.0,58790.0,0.245]
["bitfinex","BTCUSD",1617254537429,1.03,58806.0,58790.0,0.245]
["bitfinex","BTCUSD",1617254537631,0.99,58805.0,58790.0,0.1]
["bitfinex","BTCUSD",1617254537833,0.43071,58804.0,58789.0,0.27001442]
["bitfinex","BTCUSD",1617254538030,0.43071,58804.0,58788.0,0.255011]
["bitfinex","BTCUSD",1617254538031,0.25,58803.0,58788.0,0.255011]
["bitfinex","BTCUSD",1617254538232,0.04,58802.0,58788.0,0.255011]
["bitfinex","BTCUSD",1617254538830,0.04,58802.0,58788.0,0.52773568]
["bitfinex","BTCUSD",1617254539429,0.035,58802.0,58788.0,0.52773568]
["bitfinex","BTCUSD",1617254539631,0.0042,58803.0,58789.0,0.155]
["bitfinex","BTCUSD",1617254539832,0.255023,58806.0,58789.0,0.255]
["bitfinex","BTCUSD",1617254539833,1.03,58805.0,58789.0,0.255]
["bitfinex","BTCUSD",1617254540032,1.03,58805.0,58789.0,0.155]
["bitfinex","BTCUSD",1617254540233,1.03,58805.0,58788.0,0.52773568]
["bitfinex","BTCUSD",1617254540234,0.04,58805.0,58788.0,0.52773568]
["bitfinex","BTCUSD",1617254540433,1.03,58805.0,58788.0,0.52773568]
["bitfinex","BTCUSD",1617254541231,0.04,58805.0,58788.0,0.52773568]
["bitfinex","BTCUSD",1617254541431,1.03,58805.0,58788.0,0.52773568]
["bitfinex","BTCUSD",1617254541632,1.03,58805.0,58789.0,0.275]
["bitfinex","BTCUSD",1617254541833,0.299023,58806.0,58789.0,0.275]
["bitfinex","BTCUSD",1617254542258,0.99,58805.0,58789.0,0.1]
["bitfinex","BTCUSD",1617254542456,0.04,58804.0,58789.0,0.1]
["bitfinex","BTCUSD",1617254543060,0.259023,58806.0,58789.0,0.1]
["bitfinex","BTCUSD",1617254543259,0.299023,58806.0,58789.0,0.1]
["bitfinex","BTCUSD",1617254544259,1.289023,58806.0,58789.0,0.1]
["bitfinex","BTCUSD",1617254544461,0.99,58805.0,58789.0,0.1]
["bitfinex","BTCUSD",1617254544684,0.04,58804.0,58789.0,0.1]
["bitfinex","BTCUSD",1617254544885,0.99,58803.0,58789.0,0.1]
["bitfinex","BTCUSD",1617254545286,0.99,58803.0,58788.0,0.255011]
["bitfinex","BTCUSD",1617254545287,0.43071,58802.0,58788.0,0.255011]
["bitfinex","BTCUSD",1617254545492,0.154,58792.0,58785.0,0.12048107]
["bitfinex","BTCUSD",1617254545694,0.154,58792.0,58782.0,0.12048107]
["bitfinex","BTCUSD",1617254545695,1.184,58792.0,58782.0,0.12048107]
["bitfinex","BTCUSD",1617254545896,1.26001442,58791.0,58782.0,0.12048107]
["bitfinex","BTCUSD",1617254546087,0.162,58783.0,58782.0,0.12048107]
["bitfinex","BTCUSD",1617254546489,0.55271,58783.0,58782.0,0.12048107]
["bitfinex","BTCUSD",1617254546687,0.55271,58783.0,58771.0,0.4619]
["bitfinex","BTCUSD",1617254546688,0.82272442,58783.0,58771.0,0.4619]
["bitfinex","BTCUSD",1617254546890,0.43201442,58783.0,58771.0,0.4619]
["bitfinex","BTCUSD",1617254547087,0.43201442,58783.0,58772.0,0.255085]
["bitfinex","BTCUSD",1617254547713,0.43201442,58783.0,58771.0,0.4619]
["bitfinex","BTCUSD",1617254548313,0.04,58782.0,58771.0,0.4619]
["bitfinex","BTCUSD",1617254548914,0.417114,58783.0,58771.0,0.4619]
["bitfinex","BTCUSD",1617254548915,0.255114,58783.0,58771.0,0.4619]
["bitfinex","BTCUSD",1617254549116,0.27300594,58792.0,58772.0,0.1]
["bitfinex","BTCUSD",1617254549117,0.16299152,58791.0,58772.0,0.1]
["bitfinex","BTCUSD",1617254549313,0.1646,58791.0,58772.0,0.1]
["bitfinex","BTCUSD",1617254549517,0.16759152,58791.0,58772.0,0.1]
["bitfinex","BTCUSD",1617254549714,0.1646,58791.0,58772.0,0.1]
["bitfinex","BTCUSD",1617254550181,0.255098,58788.0,58773.0,0.25509]
["bitfinex","BTCUSD",1617254550382,0.3,58787.0,58772.0,0.1]
["bitfinex","BTCUSD",1617254550580,0.255098,58788.0,58772.0,0.1]
["bitfinex","BTCUSD",1617254550581,0.27001442,58786.0,58772.0,0.1]
["bitfinex","BTCUSD",1617254551981,0.295098,58788.0,58772.0,0.1]
["bitfinex","BTCUSD",1617254554587,1.15,58787.0,58772.0,0.1]
["bitfinex","BTCUSD",1617254554786,0.2551,58786.0,58772.0,0.1]
["bitfinex","BTCUSD",1617254554987,0.2591,58786.0,58772.0,0.1]
["bitfinex","BTCUSD",1617254556387,0.2991,58786.0,58772.0,0.22048107]
["bitfinex","BTCUSD",1617254558817,0.2591,58786.0,58772.0,0.22048107]
["bitfinex","BTCUSD",1617254559416,0.2591,58786.0,58772.0,0.47558007]
["bitfinex","BTCUSD",1617254561243,0.004,58786.0,58772.0,0.47558007]
["bitfinex","BTCUSD",1617254561444,0.30247352,58792.0,58773.0,0.40048107]
["bitfinex","BTCUSD",1617254561641,0.26247352,58792.0,58773.0,0.40048107]
["bitfinex","BTCUSD",1617254561843,0.26247352,58792.0,58774.0,0.1]
["bitfinex","BTCUSD",1617254562245,0.04,58791.0,58774.0,0.1]
["bitfinex","BTCUSD",1617254562445,0.26247352,58792.0,58774.0,0.1]
["bitfinex","BTCUSD",1617254562645,0.135,58790.0,58774.0,0.1]
["bitfinex","BTCUSD",1617254562848,0.135,58790.0,58777.0,0.255078]
["bitfinex","BTCUSD",1617254563261,0.0044,58792.0,58777.0,0.255078]
["bitfinex","BTCUSD",1617254563862,0.0044,58792.0,58777.0,0.37555907]
["bitfinex","BTCUSD",1617254564066,0.255084,58790.0,58777.0,0.37555907]
["bitfinex","BTCUSD",1617254564270,0.69106043,58785.0,58778.0,0.1]
["bitfinex","BTCUSD",1617254564468,0.69106043,58785.0,58778.0,0.56556]
["bitfinex","BTCUSD",1617254564866,0.69106043,58785.0,58778.0,0.95605549]
["bitfinex","BTCUSD",1617254565121,0.69106043,58785.0,58779.0,0.165]
["bitfinex","BTCUSD",1617254565320,0.69106043,58785.0,58780.0,0.2]
["bitfinex","BTCUSD",1617254565520,0.69106043,58785.0,58780.0,0.47001442]
["bitfinex","BTCUSD",1617254565718,0.69106043,58785.0,58781.0,0.21]
["bitfinex","BTCUSD",1617254565920,0.69106043,58785.0,58783.0,0.255033]
["bitfinex","BTCUSD",1617254566121,0.69106043,58785.0,58783.0,0.455033]
["bitfinex","BTCUSD",1617254566318,0.69106043,58785.0,58783.0,0.555033]
["bitfinex","BTCUSD",1617254567120,0.69106043,58785.0,58783.0,0.67551407]
["bitfinex","BTCUSD",1617254568921,0.69106043,58785.0,58784.0,0.21]
["bitfinex","BTCUSD",1617254569121,0.69106043,58785.0,58784.0,0.38048107]
["bitfinex","BTCUSD",1617254569321,0.69106043,58785.0,58784.0,0.48048107]
["bitfinex","BTCUSD",1617254573349,0.69106043,58785.0,58784.0,0.27048107]
["bitfinex","BTCUSD",1617254576218,0.69106043,58785.0,58784.0,0.15]
["bitfinex","BTCUSD",1617254576409,0.69106043,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617254576615,3.50543307,58784.0,58783.0,0.12048107]
["bitfinex","BTCUSD",1617254576812,4.96517,58784.0,58783.0,0.12048107]
["bitfinex","BTCUSD",1617254577012,6.11817,58784.0,58783.0,0.12048107]
["bitfinex","BTCUSD",1617254577313,6.11817,58784.0,58768.0,0.10191195]
["bitfinex","BTCUSD",1617254577315,6.49360307,58784.0,58768.0,0.10191195]
["bitfinex","BTCUSD",1617254577514,0.006,58780.0,58756.0,0.8275]
["bitfinex","BTCUSD",1617254577710,0.006,58780.0,58756.0,1.08266]
["bitfinex","BTCUSD",1617254577711,0.25516,58774.0,58756.0,1.08266]
["bitfinex","BTCUSD",1617254577910,0.004,58773.0,58756.0,1.08266]
["bitfinex","BTCUSD",1617254578112,0.335,58772.0,58756.0,1.08266]
["bitfinex","BTCUSD",1617254578310,0.63687,58772.0,58756.0,1.08266]
["bitfinex","BTCUSD",1617254578914,0.63687,58772.0,58758.0,0.255164]
["bitfinex","BTCUSD",1617254579316,0.2,58771.0,58758.0,0.255164]
["bitfinex","BTCUSD",1617254580344,0.04,58772.0,58758.0,0.255164]
["bitfinex","BTCUSD",1617254580544,0.00299152,58772.0,58758.0,0.255164]
["bitfinex","BTCUSD",1617254581143,0.00299152,58772.0,58758.0,0.155164]
["bitfinex","BTCUSD",1617254581748,0.00299152,58772.0,58758.0,0.205164]
["bitfinex","BTCUSD",1617254582348,0.00699152,58773.0,58758.0,0.205164]
["bitfinex","BTCUSD",1617254583749,0.00699152,58773.0,58758.0,0.155164]
["bitfinex","BTCUSD",1617254584371,0.00699152,58773.0,58758.0,0.205164]
["bitfinex","BTCUSD",1617254585571,0.00699152,58773.0,58758.0,0.47482922]
["bitfinex","BTCUSD",1617254585772,0.00699152,58773.0,58759.0,0.1]
["bitfinex","BTCUSD",1617254585973,0.004,58773.0,58759.0,0.1]
["bitfinex","BTCUSD",1617254586998,0.99,58772.0,58758.0,0.1]
["bitfinex","BTCUSD",1617254587200,0.40202021,58771.0,58758.0,0.255159]
["bitfinex","BTCUSD",1617254587405,0.40202021,58771.0,58757.0,0.27048107]
["bitfinex","BTCUSD",1617254587406,0.26966522,58765.0,58757.0,0.27048107]
["bitfinex","BTCUSD",1617254587603,0.26966522,58765.0,58757.0,0.12048107]
["bitfinex","BTCUSD",1617254587604,0.26966522,58758.0,58757.0,0.12048107]
["bitfinex","BTCUSD",1617254587802,2.78,58758.0,58757.0,0.12048107]
["bitfinex","BTCUSD",1617254588000,2.78,58758.0,58756.0,0.4985]
["bitfinex","BTCUSD",1617254588001,3.195,58758.0,58756.0,0.4985]
["bitfinex","BTCUSD",1617254588201,3.52071,58757.0,58754.0,0.1476]
["bitfinex","BTCUSD",1617254588400,1.05543307,58756.0,58754.0,0.1476]
["bitfinex","BTCUSD",1617254588600,0.06745,58757.0,58754.0,0.1476]
["bitfinex","BTCUSD",1617254589618,0.25817352,58771.0,58754.0,0.1476]
["bitfinex","BTCUSD",1617254589821,0.34029,58772.0,58754.0,0.1476]
["bitfinex","BTCUSD",1617254589822,0.005,58769.0,58754.0,0.1476]
["bitfinex","BTCUSD",1617254590024,0.157,58762.0,58754.0,0.1476]
["bitfinex","BTCUSD",1617254590224,0.00299152,58767.0,58754.0,0.1476]
["bitfinex","BTCUSD",1617254590422,1.38071,58766.0,58754.0,0.1476]
["bitfinex","BTCUSD",1617254590619,0.39071,58766.0,58754.0,0.1476]
["bitfinex","BTCUSD",1617254590822,0.255213,58766.0,58754.0,0.1476]
["bitfinex","BTCUSD",1617254591018,0.18,58765.0,58754.0,0.2476]
["bitfinex","BTCUSD",1617254591220,0.155,58764.0,58754.0,0.36808107]
["bitfinex","BTCUSD",1617254591421,0.255213,58766.0,58754.0,0.26808107]
["bitfinex","BTCUSD",1617254591620,0.255213,58766.0,58755.0,0.1]
["bitfinex","BTCUSD",1617254591856,0.255213,58766.0,58754.0,0.26808107]
["bitfinex","BTCUSD",1617254592260,0.255213,58766.0,58754.0,0.1476]
["bitfinex","BTCUSD",1617254593459,0.255213,58766.0,58752.0,0.002]
["bitfinex","BTCUSD",1617254593658,0.155,58765.0,58752.0,0.002]
["bitfinex","BTCUSD",1617254594875,0.155,58765.0,58753.0,0.044]
["bitfinex","BTCUSD",1617254595073,0.005,58769.0,58753.0,0.044]
["bitfinex","BTCUSD",1617254595300,0.00299152,58780.0,58754.0,0.09965621]
["bitfinex","BTCUSD",1617254595498,0.00299152,58780.0,58755.0,0.073]
["bitfinex","BTCUSD",1617254595698,1.36842459,58780.0,58755.0,0.173]
["bitfinex","BTCUSD",1617254595901,2.28043307,58779.0,58766.0,0.255124]
["bitfinex","BTCUSD",1617254596105,0.76913459,58778.0,58767.0,0.043]
["bitfinex","BTCUSD",1617254596300,0.95043307,58777.0,58767.0,0.043]
["bitfinex","BTCUSD",1617254596499,1.14114307,58776.0,58767.0,0.043]
["bitfinex","BTCUSD",1617254596700,1.14114307,58776.0,58767.0,0.073]
["bitfinex","BTCUSD",1617254596701,0.76571,58776.0,58767.0,0.073]
["bitfinex","BTCUSD",1617254596899,0.76571,58776.0,58767.0,0.03]
["bitfinex","BTCUSD",1617254596900,1.25966522,58775.0,58767.0,0.03]
["bitfinex","BTCUSD",1617254597120,0.00799152,58781.0,58767.0,0.03]
["bitfinex","BTCUSD",1617254597121,1.38071,58774.0,58767.0,0.03]
["bitfinex","BTCUSD",1617254597321,1.38071,58774.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617254597322,1.46466522,58773.0,58768.0,0.044]
["bitfinex","BTCUSD",1617254597521,0.39071,58772.0,58768.0,0.044]
["bitfinex","BTCUSD",1617254597922,0.39071,58772.0,58762.0,0.044]
["bitfinex","BTCUSD",1617254598121,1.125,58771.0,58762.0,0.074]
["bitfinex","BTCUSD",1617254598325,0.3,58770.0,58762.0,0.074]
["bitfinex","BTCUSD",1617254598523,0.255189,58771.0,58762.0,0.074]
["bitfinex","BTCUSD",1617254599529,0.00299152,58778.0,58762.0,0.134]
["bitfinex","BTCUSD",1617254599727,0.00299152,58779.0,58763.0,0.108]
["bitfinex","BTCUSD",1617254599926,0.57299152,58780.0,58763.0,0.108]
["bitfinex","BTCUSD",1617254600128,0.0106,58779.0,58763.0,0.108]
["bitfinex","BTCUSD",1617254600329,0.99299152,58778.0,58762.0,0.05]
["bitfinex","BTCUSD",1617254600631,0.99299152,58778.0,58758.0,0.002]
["bitfinex","BTCUSD",1617254600632,0.00299152,58775.0,58758.0,0.002]
["bitfinex","BTCUSD",1617254600828,0.00299152,58775.0,58759.0,0.108]
["bitfinex","BTCUSD",1617254601028,0.00299152,58775.0,58759.0,0.198]
["bitfinex","BTCUSD",1617254601232,0.005,58776.0,58759.0,0.248]
["bitfinex","BTCUSD",1617254601431,0.005,58776.0,58759.0,0.108]
["bitfinex","BTCUSD",1617254601432,0.99,58774.0,58759.0,0.108]
["bitfinex","BTCUSD",1617254601632,0.16,58764.0,58756.0,0.35516]
["bitfinex","BTCUSD",1617254601834,0.16,58764.0,58740.0,0.73777495]
["bitfinex","BTCUSD",1617254601835,0.16,58757.0,58751.0,0.4858]
["bitfinex","BTCUSD",1617254602031,0.16,58757.0,58752.0,0.026]
["bitfinex","BTCUSD",1617254602032,0.05754752,58756.0,58752.0,0.026]
["bitfinex","BTCUSD",1617254602226,0.39644,58757.0,58752.0,0.026]
["bitfinex","BTCUSD",1617254602456,0.39644,58757.0,58752.0,0.036]
["bitfinex","BTCUSD",1617254605874,0.39644,58757.0,58752.0,0.026]
["bitfinex","BTCUSD",1617254606277,0.39644,58757.0,58751.0,0.026]
["bitfinex","BTCUSD",1617254606675,0.39644,58757.0,58751.0,0.036]
["bitfinex","BTCUSD",1617254606876,0.39644,58757.0,58751.0,0.291201]
["bitfinex","BTCUSD",1617254607075,0.09623,58758.0,58751.0,0.291201]
["bitfinex","BTCUSD",1617254607275,0.255208,58765.0,58751.0,0.41168207]
["bitfinex","BTCUSD",1617254607476,0.0046,58764.0,58751.0,0.41168207]
["bitfinex","BTCUSD",1617254607702,0.0046,58764.0,58752.0,0.1]
["bitfinex","BTCUSD",1617254608102,0.0046,58764.0,58753.0,0.027]
["bitfinex","BTCUSD",1617254608302,0.0046,58764.0,58757.0,0.41686782]
["bitfinex","BTCUSD",1617254608501,0.244808,58765.0,58757.0,0.41686782]
["bitfinex","BTCUSD",1617254608702,0.244808,58765.0,58758.0,0.126]
["bitfinex","BTCUSD",1617254609300,0.244808,58765.0,58758.0,0.131]
["bitfinex","BTCUSD",1617254609902,0.244808,58765.0,58758.0,0.095]
["bitfinex","BTCUSD",1617254610380,0.244808,58765.0,58759.0,0.069]
["bitfinex","BTCUSD",1617254612582,0.04,58764.0,58759.0,0.069]
["bitfinex","BTCUSD",1617254612784,0.255215,58763.0,58759.0,0.069]
["bitfinex","BTCUSD",1617254613816,0.255215,58763.0,58759.0,0.12015125]
["bitfinex","BTCUSD",1617254614018,0.155,58762.0,58759.0,0.12015125]
["bitfinex","BTCUSD",1617254614418,0.155,58762.0,58757.0,0.41686782]
["bitfinex","BTCUSD",1617254614818,0.155,58762.0,58758.0,0.069]
["bitfinex","BTCUSD",1617254614819,0.39071,58761.0,58758.0,0.069]
["bitfinex","BTCUSD",1617254615018,0.22,58760.0,58758.0,0.129]
["bitfinex","BTCUSD",1617254615420,0.24,58759.0,58758.0,0.129]
["bitfinex","BTCUSD",1617254615622,0.255215,58763.0,58758.0,0.229]
["bitfinex","BTCUSD",1617254616822,0.255215,58763.0,58757.0,0.41686782]
["bitfinex","BTCUSD",1617254617222,0.255215,58763.0,58758.0,0.068]
["bitfinex","BTCUSD",1617254617821,0.255215,58763.0,58758.0,0.128]
["bitfinex","BTCUSD",1617254618746,0.255215,58763.0,58758.0,0.123]
["bitfinex","BTCUSD",1617254619951,0.255215,58763.0,58758.0,0.223]
["bitfinex","BTCUSD",1617254620350,3.251,58759.0,58758.0,0.055]
["bitfinex","BTCUSD",1617254620553,4.00571,58759.0,58757.0,0.46686782]
["bitfinex","BTCUSD",1617254620773,3.51071,58758.0,58757.0,0.46686782]
["bitfinex","BTCUSD",1617254620972,3.51071,58758.0,58757.0,0.53286782]
["bitfinex","BTCUSD",1617254621171,4.18571,58758.0,58757.0,0.53286782]
["bitfinex","BTCUSD",1617254621374,1.06571,58758.0,58757.0,0.53286782]
["bitfinex","BTCUSD",1617254621571,0.255224,58760.0,58757.0,0.53286782]
["bitfinex","BTCUSD",1617254621773,0.295224,58760.0,58757.0,0.53286782]
["bitfinex","BTCUSD",1617254622775,0.255224,58760.0,58757.0,0.53286782]
["bitfinex","BTCUSD",1617254623399,0.25521,58764.0,58758.0,0.009961]
["bitfinex","BTCUSD",1617254623600,0.253352,58764.0,58758.0,0.1]
["bitfinex","BTCUSD",1617254623998,0.253352,58764.0,58759.0,0.066]
["bitfinex","BTCUSD",1617254624601,0.253352,58764.0,58760.0,0.009956]
["bitfinex","BTCUSD",1617254624798,0.253352,58764.0,58760.0,0.059956]
["bitfinex","BTCUSD",1617254625001,0.253352,58764.0,58761.0,0.122]
["bitfinex","BTCUSD",1617254625476,0.253352,58764.0,58758.0,0.1]
["bitfinex","BTCUSD",1617254625877,0.253352,58764.0,58759.0,0.122]
["bitfinex","BTCUSD",1617254626276,0.253352,58764.0,58759.0,0.232]
["bitfinex","BTCUSD",1617254626479,0.253352,58764.0,58760.0,0.009955]
["bitfinex","BTCUSD",1617254627080,0.25138509,58764.0,58761.0,0.121]
["bitfinex","BTCUSD",1617254627478,0.25138509,58764.0,58758.0,0.1]
["bitfinex","BTCUSD",1617254627683,0.25138509,58764.0,58759.0,0.121]
["bitfinex","BTCUSD",1617254628484,0.0106,58771.0,58760.0,0.27713998]
["bitfinex","BTCUSD",1617254628680,0.0106,58771.0,58760.0,0.109955]
["bitfinex","BTCUSD",1617254628880,0.0106,58771.0,58761.0,0.121]
["bitfinex","BTCUSD",1617254629080,0.0106,58771.0,58762.0,0.119954]
["bitfinex","BTCUSD",1617254629480,0.0106,58771.0,58763.0,0.121]
["bitfinex","BTCUSD",1617254629682,0.0106,58771.0,58764.0,0.009952]
["bitfinex","BTCUSD",1617254630480,0.0106,58771.0,58764.0,0.11]
["bitfinex","BTCUSD",1617254631181,0.0106,58771.0,58764.0,0.119951]
["bitfinex","BTCUSD",1617254633183,0.0106,58771.0,58764.0,0.522031]
["bitfinex","BTCUSD",1617254633583,0.0106,58771.0,58764.0,0.622031]
["bitfinex","BTCUSD",1617254634495,0.02154358,58765.0,58764.0,0.622031]
["bitfinex","BTCUSD",1617254634895,0.02154358,58765.0,58764.0,0.970321]
["bitfinex","BTCUSD",1617254635300,0.02154358,58765.0,58764.0,0.780321]
["bitfinex","BTCUSD",1617254638623,0.02154358,58765.0,58764.0,0.830321]
["bitfinex","BTCUSD",1617254638825,0.02154358,58765.0,58764.0,1.005321]
["bitfinex","BTCUSD",1617254639246,0.02154358,58765.0,58764.0,2.005321]
["bitfinex","BTCUSD",1617254640047,0.02154358,58765.0,58764.0,2.05371369]
["bitfinex","BTCUSD",1617254640316,0.02154358,58765.0,58764.0,1.84542369]
["bitfinex","BTCUSD",1617254640513,0.02154358,58765.0,58764.0,2.08817369]
["bitfinex","BTCUSD",1617254641112,0.02154358,58765.0,58764.0,2.115781]
["bitfinex","BTCUSD",1617254641313,0.02131537,58765.0,58764.0,2.115781]
["bitfinex","BTCUSD",1617254641512,0.02131537,58765.0,58764.0,2.015781]
["bitfinex","BTCUSD",1617254642314,0.02131537,58765.0,58764.0,1.790781]
["bitfinex","BTCUSD",1617254642716,0.02131537,58765.0,58764.0,1.768031]
["bitfinex","BTCUSD",1617254643319,0.02131537,58765.0,58764.0,1.668031]
["bitfinex","BTCUSD",1617254644319,0.02131537,58765.0,58764.0,1.40208]
["bitfinex","BTCUSD",1617254644320,1.13261321,58765.0,58764.0,1.40208]
["bitfinex","BTCUSD",1617254644523,1.13261321,58765.0,58764.0,1.43208]
["bitfinex","BTCUSD",1617254644524,1.53261321,58765.0,58764.0,1.43208]
["bitfinex","BTCUSD",1617254644719,1.53261321,58765.0,58764.0,1.044]
["bitfinex","BTCUSD",1617254644720,5.04331621,58765.0,58764.0,1.044]
["bitfinex","BTCUSD",1617254644915,5.04331621,58765.0,58764.0,1.0]
["bitfinex","BTCUSD",1617254645917,5.04331621,58765.0,58764.0,1.014]
["bitfinex","BTCUSD",1617254646316,5.04331621,58765.0,58764.0,1.0]
["bitfinex","BTCUSD",1617254646517,5.00331621,58765.0,58764.0,1.0]
["bitfinex","BTCUSD",1617254646718,4.01331621,58765.0,58764.0,0.995]
["bitfinex","BTCUSD",1617254646918,4.05331621,58765.0,58764.0,0.995]
["bitfinex","BTCUSD",1617254647116,4.05331621,58765.0,58764.0,1.009]
["bitfinex","BTCUSD",1617254647718,4.04831621,58765.0,58764.0,1.009]
["bitfinex","BTCUSD",1617254648516,4.04831621,58765.0,58764.0,0.995]
["bitfinex","BTCUSD",1617254648919,3.84331621,58765.0,58764.0,0.995]
["bitfinex","BTCUSD",1617254649323,3.72201837,58765.0,58764.0,0.995]
["bitfinex","BTCUSD",1617254649522,3.72201837,58765.0,58764.0,1.009]
["bitfinex","BTCUSD",1617254650541,0.60201837,58765.0,58764.0,1.009]
["bitfinex","BTCUSD",1617254650741,2.42201837,58765.0,58764.0,1.009]
["bitfinex","BTCUSD",1617254650943,2.68920335,58765.0,58764.0,1.009]
["bitfinex","BTCUSD",1617254651142,2.42201837,58765.0,58764.0,1.009]
["bitfinex","BTCUSD",1617254651343,2.42201837,58765.0,58764.0,0.995]
["bitfinex","BTCUSD",1617254653175,0.60201837,58765.0,58764.0,0.995]
["bitfinex","BTCUSD",1617254654375,0.65359369,58765.0,58764.0,1.04651983]
["bitfinex","BTCUSD",1617254654577,0.60201837,58765.0,58764.0,0.995]
["bitfinex","BTCUSD",1617254655005,0.67611837,58765.0,58764.0,0.995]
["bitfinex","BTCUSD",1617254656063,0.97510335,58765.0,58764.0,0.995]
["bitfinex","BTCUSD",1617254656264,0.74341837,58765.0,58764.0,0.995]
["bitfinex","BTCUSD",1617254660270,0.74341837,58765.0,58764.0,0.99]
["bitfinex","BTCUSD",1617254661873,0.90941837,58765.0,58764.0,0.99]
["bitfinex","BTCUSD",1617254662880,0.74341837,58765.0,58764.0,0.99]
["bitfinex","BTCUSD",1617254666008,1.01060335,58765.0,58764.0,0.99]
["bitfinex","BTCUSD",1617254666206,0.74341837,58765.0,58764.0,0.99]
["bitfinex","BTCUSD",1617254666405,1.01060335,58765.0,58764.0,0.99]
["bitfinex","BTCUSD",1617254666606,0.74341837,58765.0,58764.0,0.99]
["bitfinex","BTCUSD",1617254671762,1.01060335,58765.0,58764.0,0.99]
["bitfinex","BTCUSD",1617254672365,0.74341837,58765.0,58764.0,0.99]
["bitfinex","BTCUSD",1617254672967,1.01060335,58765.0,58764.0,0.99]
["bitfinex","BTCUSD",1617254673377,0.74341837,58765.0,58764.0,0.99]
["bitfinex","BTCUSD",1617254674378,0.84417202,58765.0,58764.0,0.99]
["bitfinex","BTCUSD",1617254674578,0.74341837,58765.0,58764.0,0.99]
["bitfinex","BTCUSD",1617254676005,0.84379814,58765.0,58764.0,0.99]
["bitfinex","BTCUSD",1617254676207,0.74341837,58765.0,58764.0,0.99]
["bitfinex","BTCUSD",1617254680729,0.77841837,58765.0,58764.0,0.99]
["bitfinex","BTCUSD",1617254680928,0.77841837,58765.0,58764.0,0.98803702]
["bitfinex","BTCUSD",1617254684177,0.78901837,58765.0,58764.0,0.98803702]
["bitfinex","BTCUSD",1617254689226,0.71901837,58765.0,58764.0,0.98803702]
["bitfinex","BTCUSD",1617254696283,0.71901837,58765.0,58764.0,1.04503702]
["bitfinex","BTCUSD",1617254696907,0.71901837,58765.0,58764.0,1.13174702]
["bitfinex","BTCUSD",1617254697307,0.71901837,58765.0,58764.0,1.12831102]
["bitfinex","BTCUSD",1617254698107,0.32831537,58765.0,58764.0,1.12831102]
["bitfinex","BTCUSD",1617254698310,0.187,58765.0,58764.0,1.12831102]
["bitfinex","BTCUSD",1617254699106,0.187,58765.0,58764.0,1.27053102]
["bitfinex","BTCUSD",1617254701127,0.777,58765.0,58764.0,1.27053102]
["bitfinex","BTCUSD",1617254701337,1.167703,58765.0,58764.0,1.12831102]
["bitfinex","BTCUSD",1617254701530,1.332703,58765.0,58764.0,1.04160102]
["bitfinex","BTCUSD",1617254702178,0.742703,58765.0,58764.0,1.04160102]
["bitfinex","BTCUSD",1617254705185,1.422703,58765.0,58764.0,1.04160102]
["bitfinex","BTCUSD",1617254705583,0.742703,58765.0,58764.0,1.04160102]
["bitfinex","BTCUSD",1617254709515,0.352,58765.0,58764.0,1.04160102]
["bitfinex","BTCUSD",1617254709712,0.187,58765.0,58764.0,1.04160102]
["bitfinex","BTCUSD",1617254711343,0.187,58765.0,58764.0,0.98803702]
["bitfinex","BTCUSD",1617254715654,0.577703,58765.0,58764.0,0.98803702]
["bitfinex","BTCUSD",1617254715852,0.752703,58765.0,58764.0,0.98803702]
["bitfinex","BTCUSD",1617254717056,0.362,58765.0,58764.0,0.98803702]
["bitfinex","BTCUSD",1617254717257,0.187,58765.0,58764.0,0.98803702]
["bitfinex","BTCUSD",1617254717455,0.187,58765.0,58764.0,1.2632119]
["bitfinex","BTCUSD",1617254717864,0.187,58765.0,58764.0,1.37160459]
["bitfinex","BTCUSD",1617254718064,0.187,58765.0,58764.0,4.39171059]
["bitfinex","BTCUSD",1617254718065,0.0001,58765.0,58764.0,4.39171059]
["bitfinex","BTCUSD",1617254718258,0.00194668,58783.0,58764.0,4.39171059]
["bitfinex","BTCUSD",1617254718459,0.69398045,58785.0,58764.0,4.39171059]
["bitfinex","BTCUSD",1617254718460,0.69300731,58785.0,58784.0,0.2592269]
["bitfinex","BTCUSD",1617254718661,1.08176343,58785.0,58784.0,0.41497]
["bitfinex","BTCUSD",1617254718858,0.69106043,58785.0,58784.0,0.67497]
["bitfinex","BTCUSD",1617254719061,0.69106043,58785.0,58784.0,0.684894]
["bitfinex","BTCUSD",1617254722961,0.69106043,58785.0,58784.0,0.734894]
["bitfinex","BTCUSD",1617254724164,0.69106043,58785.0,58784.0,1.244894]
["bitfinex","BTCUSD",1617254724763,0.69106043,58785.0,58784.0,1.254894]
["bitfinex","BTCUSD",1617254725564,0.69106043,58785.0,58784.0,1.274894]
["bitfinex","BTCUSD",1617254725782,0.69106043,58785.0,58784.0,1.284894]
["bitfinex","BTCUSD",1617254726784,0.69106043,58785.0,58784.0,2.174894]
["bitfinex","BTCUSD",1617254726985,0.56956043,58785.0,58784.0,3.694894]
["bitfinex","BTCUSD",1617254727185,0.56956043,58785.0,58784.0,4.034935]
["bitfinex","BTCUSD",1617254727384,0.56956043,58785.0,58784.0,1.634935]
["bitfinex","BTCUSD",1617254727585,6.043e-05,58785.0,58784.0,3.184935]
["bitfinex","BTCUSD",1617254727785,6.043e-05,58785.0,58784.0,3.694935]
["bitfinex","BTCUSD",1617254727985,6.043e-05,58785.0,58784.0,1.647935]
["bitfinex","BTCUSD",1617254728617,6.043e-05,58785.0,58784.0,1.617935]
["bitfinex","BTCUSD",1617254729818,0.255037,58805.0,58785.0,1.61]
["bitfinex","BTCUSD",1617254730019,0.0054,58803.0,58793.0,0.11237894]
["bitfinex","BTCUSD",1617254730415,0.0054,58803.0,58794.0,0.043]
["bitfinex","BTCUSD",1617254730701,0.99,58802.0,58794.0,0.043]
["bitfinex","BTCUSD",1617254731153,0.0054,58803.0,58794.0,0.043]
["bitfinex","BTCUSD",1617254731154,0.39265262,58801.0,58794.0,0.043]
["bitfinex","BTCUSD",1617254731349,0.39265262,58801.0,58794.0,0.073]
["bitfinex","BTCUSD",1617254731750,0.00194962,58801.0,58794.0,0.073]
["bitfinex","BTCUSD",1617254732352,0.00194803,58800.0,58794.0,0.073]
["bitfinex","BTCUSD",1617254732752,0.0054,58803.0,58794.0,0.073]
["bitfinex","BTCUSD",1617254733350,0.0054,58803.0,58794.0,0.67545]
["bitfinex","BTCUSD",1617254733982,0.99,58802.0,58794.0,0.67545]
["bitfinex","BTCUSD",1617254734189,0.99,58802.0,58795.0,0.043]
["bitfinex","BTCUSD",1617254734190,0.390703,58798.0,58795.0,0.043]
["bitfinex","BTCUSD",1617254734386,3.676703,58796.0,58795.0,0.043]
["bitfinex","BTCUSD",1617254734585,3.676703,58796.0,58774.0,0.14746734]
["bitfinex","BTCUSD",1617254734586,4.710703,58796.0,58774.0,0.14746734]
["bitfinex","BTCUSD",1617254734784,4.710703,58796.0,58782.0,0.015]
["bitfinex","BTCUSD",1617254734785,0.0054,58792.0,58782.0,0.015]
["bitfinex","BTCUSD",1617254735183,0.890703,58791.0,58782.0,0.015]
["bitfinex","BTCUSD",1617254735588,0.166,58785.0,58782.0,0.015]
["bitfinex","BTCUSD",1617254735784,0.390703,58784.0,58782.0,0.015]
["bitfinex","BTCUSD",1617254735984,0.390703,58784.0,58771.0,0.169]
["bitfinex","BTCUSD",1617254736183,0.255108,58791.0,58772.0,0.009929]
["bitfinex","BTCUSD",1617254736184,0.005,58781.0,58772.0,0.009929]
["bitfinex","BTCUSD",1617254736395,0.0042,58781.0,58772.0,0.524929]
["bitfinex","BTCUSD",1617254736597,3.12,58796.0,58773.0,0.014]
["bitfinex","BTCUSD",1617254736598,0.37543307,58795.0,58773.0,0.014]
["bitfinex","BTCUSD",1617254736796,0.37543307,58795.0,58777.0,0.002]
["bitfinex","BTCUSD",1617254736797,0.00299152,58794.0,58777.0,0.002]
["bitfinex","BTCUSD",1617254736995,0.37963307,58795.0,58778.0,0.14]
["bitfinex","BTCUSD",1617254737196,0.390703,58794.0,58782.0,0.002]
["bitfinex","BTCUSD",1617254737794,0.0042,58795.0,58784.0,0.16156616]
["bitfinex","BTCUSD",1617254737995,0.00299152,58803.0,58785.0,0.00992]
["bitfinex","BTCUSD",1617254738198,0.004,58799.0,58786.0,0.002]
["bitfinex","BTCUSD",1617254738397,0.004,58799.0,58787.0,0.015]
["bitfinex","BTCUSD",1617254738596,0.00259152,58804.0,58791.0,0.002]
["bitfinex","BTCUSD",1617254738799,0.992,58804.0,58791.0,0.40874]
["bitfinex","BTCUSD",1617254739019,0.255063,58799.0,58792.0,0.015]
["bitfinex","BTCUSD",1617254739215,0.390703,58798.0,58792.0,0.015]
["bitfinex","BTCUSD",1617254739416,0.635703,58798.0,58791.0,0.40874]
["bitfinex","BTCUSD",1617254739612,0.390703,58798.0,58791.0,0.40674]
["bitfinex","BTCUSD",1617254739814,0.255063,58799.0,58791.0,0.40674]
["bitfinex","BTCUSD",1617254740213,0.255063,58799.0,58792.0,0.114]
["bitfinex","BTCUSD",1617254740416,0.255063,58799.0,58792.0,0.014]
["bitfinex","BTCUSD",1617254740614,0.255063,58799.0,58793.0,0.035]
["bitfinex","BTCUSD",1617254740813,0.255063,58799.0,58794.0,0.014]
["bitfinex","BTCUSD",1617254741415,0.255063,58799.0,58793.0,0.015]
["bitfinex","BTCUSD",1617254741841,0.255063,58799.0,58792.0,0.135]
["bitfinex","BTCUSD",1617254742039,0.06801907,58805.0,58792.0,0.135]
["bitfinex","BTCUSD",1617254742242,1.05801907,58805.0,58793.0,0.0042]
["bitfinex","BTCUSD",1617254742442,0.630703,58804.0,58793.0,0.0042]
["bitfinex","BTCUSD",1617254742640,0.390703,58804.0,58793.0,0.0042]
["bitfinex","BTCUSD",1617254742841,0.390703,58804.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254743041,3.510703,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254743240,4.055703,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254743441,4.1063618,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254745270,0.9863618,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254745471,0.4413618,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254745731,2.2113618,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254746730,3.510703,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254746931,4.055703,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254749135,4.050703,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254751137,2.700703,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254751533,3.590703,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254751932,2.70363228,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254752339,2.70363228,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254752540,2.700703,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254753141,2.72023952,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254753539,4.07023952,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254755372,4.050703,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254755571,4.050703,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254756774,4.07021502,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254756975,4.050703,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254757607,2.72021126,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254757808,2.700703,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254758410,2.7202245,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254758813,2.700703,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254759811,2.70363218,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254760413,2.955749,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254761168,2.9586757,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254761570,2.955749,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254762572,2.95770037,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254763574,3.63770037,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254763771,2.95770037,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254764172,2.955749,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254765172,2.95770091,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254765572,2.955749,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254765776,2.95770027,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254766375,2.955749,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254766576,2.95769994,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254767803,2.955749,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254768002,2.95769971,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254768602,2.955749,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254769004,2.95769969,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254769403,4.30769969,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254769804,4.30749351,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254770008,2.95554282,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254770430,3.45749286,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254772633,3.49554282,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254773051,3.45554282,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254773651,1.18749293,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254773855,1.18749293,58803.0,58802.0,0.11]
["bitfinex","BTCUSD",1617254773856,0.38744693,58803.0,58802.0,0.11]
["bitfinex","BTCUSD",1617254774056,0.00195011,58803.0,58802.0,0.33838349]
["bitfinex","BTCUSD",1617254774257,0.00292517,58805.0,58803.0,0.26173096]
["bitfinex","BTCUSD",1617254774258,0.00097555,58805.0,58803.0,0.26173096]
["bitfinex","BTCUSD",1617254774453,0.04753088,58816.0,58804.0,0.276207]
["bitfinex","BTCUSD",1617254774454,0.0009756,58806.0,58804.0,0.276207]
["bitfinex","BTCUSD",1617254774656,0.00097608,58809.0,58805.0,0.009898]
["bitfinex","BTCUSD",1617254774852,0.00097608,58809.0,58805.0,0.264868]
["bitfinex","BTCUSD",1617254775054,0.00097613,58810.0,58806.0,0.512]
["bitfinex","BTCUSD",1617254775254,0.00195215,58811.0,58806.0,0.512]
["bitfinex","BTCUSD",1617254775255,0.0009761,58809.0,58807.0,0.3651]
["bitfinex","BTCUSD",1617254775450,0.0009761,58809.0,58808.0,0.035]
["bitfinex","BTCUSD",1617254775771,0.00097618,58810.0,58808.0,0.103]
["bitfinex","BTCUSD",1617254775968,0.00097618,58810.0,58809.0,0.24]
["bitfinex","BTCUSD",1617254776169,0.00097618,58810.0,58809.0,0.275]
["bitfinex","BTCUSD",1617254776371,1.97097618,58810.0,58809.0,0.275]
["bitfinex","BTCUSD",1617254776569,2.36166718,58810.0,58809.0,0.275]
["bitfinex","BTCUSD",1617254776768,2.71666718,58810.0,58809.0,0.275]
["bitfinex","BTCUSD",1617254776969,2.715691,58810.0,58809.0,0.275]
["bitfinex","BTCUSD",1617254777169,2.71666735,58810.0,58809.0,0.275]
["bitfinex","BTCUSD",1617254777372,3.865691,58810.0,58809.0,0.035]
["bitfinex","BTCUSD",1617254777770,2.715691,58810.0,58809.0,0.035]
["bitfinex","BTCUSD",1617254779386,2.71764322,58810.0,58809.0,0.035]
["bitfinex","BTCUSD",1617254779784,2.36264322,58810.0,58809.0,0.035]
["bitfinex","BTCUSD",1617254779984,2.360691,58810.0,58809.0,0.035]
["bitfinex","BTCUSD",1617254780585,0.390691,58810.0,58809.0,0.035]
["bitfinex","BTCUSD",1617254780786,0.00195266,58811.0,58809.0,0.035]
["bitfinex","BTCUSD",1617254781022,0.00195266,58811.0,58810.0,0.076]
["bitfinex","BTCUSD",1617254781217,0.00195266,58811.0,58810.0,0.111]
["bitfinex","BTCUSD",1617254781619,0.25794699,58812.0,58810.0,0.111]
["bitfinex","BTCUSD",1617254781620,0.255018,58812.0,58810.0,0.111]
["bitfinex","BTCUSD",1617254782019,0.00097516,58815.0,58811.0,0.145]
["bitfinex","BTCUSD",1617254782221,0.0104591,58816.0,58811.0,0.145]
["bitfinex","BTCUSD",1617254782222,0.00948419,58816.0,58812.0,0.035]
["bitfinex","BTCUSD",1617254782421,0.00097521,58815.0,58812.0,0.035]
["bitfinex","BTCUSD",1617254782819,0.00097521,58815.0,58813.0,0.145]
["bitfinex","BTCUSD",1617254783018,0.00097521,58815.0,58814.0,0.035]
["bitfinex","BTCUSD",1617254783220,3.11097521,58815.0,58814.0,0.035]
["bitfinex","BTCUSD",1617254783420,3.97666621,58815.0,58814.0,0.165]
["bitfinex","BTCUSD",1617254784838,3.975691,58815.0,58814.0,0.165]
["bitfinex","BTCUSD",1617254786040,3.970691,58815.0,58814.0,0.165]
["bitfinex","BTCUSD",1617254786275,3.97166629,58815.0,58814.0,0.165]
["bitfinex","BTCUSD",1617254786475,5.161691,58815.0,58814.0,0.035]
["bitfinex","BTCUSD",1617254786676,5.161691,58815.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254786677,5.21364089,58815.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254786881,0.161,58805.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254787076,0.04,58804.0,58803.0,0.144]
["bitfinex","BTCUSD",1617254787280,3.115,58804.0,58803.0,0.144]
["bitfinex","BTCUSD",1617254787477,3.990691,58804.0,58803.0,0.144]
["bitfinex","BTCUSD",1617254787676,3.990691,58804.0,58803.0,0.274]
["bitfinex","BTCUSD",1617254787877,4.245769,58804.0,58803.0,0.274]
["bitfinex","BTCUSD",1617254788474,4.245769,58804.0,58803.0,0.144]
["bitfinex","BTCUSD",1617254788911,4.245769,58804.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254789109,4.58612407,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254789308,4.210691,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254789509,4.210691,58803.0,58802.0,0.174]
["bitfinex","BTCUSD",1617254790109,2.250691,58803.0,58802.0,0.174]
["bitfinex","BTCUSD",1617254790764,1.100691,58803.0,58802.0,0.174]
["bitfinex","BTCUSD",1617254790963,0.390691,58803.0,58802.0,0.174]
["bitfinex","BTCUSD",1617254791170,0.255078,58804.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254791364,0.255078,58804.0,58803.0,0.154]
["bitfinex","BTCUSD",1617254791576,0.255078,58804.0,58803.0,0.294]
["bitfinex","BTCUSD",1617254792163,3.055078,58804.0,58803.0,0.294]
["bitfinex","BTCUSD",1617254792363,3.950769,58804.0,58803.0,0.294]
["bitfinex","BTCUSD",1617254793567,1.150769,58804.0,58803.0,0.294]
["bitfinex","BTCUSD",1617254793765,0.645769,58804.0,58803.0,0.294]
["bitfinex","BTCUSD",1617254794169,2.305769,58804.0,58803.0,0.294]
["bitfinex","BTCUSD",1617254795165,3.395769,58804.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254795367,4.060691,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254795567,4.060691,58803.0,58802.0,0.173]
["bitfinex","BTCUSD",1617254796366,4.060691,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254796766,4.060691,58803.0,58802.0,0.174]
["bitfinex","BTCUSD",1617254796966,4.060691,58803.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254797365,4.060691,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254797366,4.223691,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254797968,4.223691,58803.0,58802.0,0.208]
["bitfinex","BTCUSD",1617254799166,4.223691,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254799984,4.060691,58803.0,58802.0,0.055]
["bitfinex","BTCUSD",1617254800385,4.060691,58803.0,58802.0,0.209]
["bitfinex","BTCUSD",1617254800588,0.950691,58803.0,58802.0,0.209]
["bitfinex","BTCUSD",1617254800793,0.390691,58803.0,58802.0,0.209]
["bitfinex","BTCUSD",1617254800989,3.105,58815.0,58802.0,0.209]
["bitfinex","BTCUSD",1617254800990,0.00097438,58809.0,58802.0,0.209]
["bitfinex","BTCUSD",1617254801186,0.71679888,58810.0,58802.0,0.53366]
["bitfinex","BTCUSD",1617254801389,0.575,58809.0,58802.0,0.53366]
["bitfinex","BTCUSD",1617254801594,0.71679888,58810.0,58802.0,0.53366]
["bitfinex","BTCUSD",1617254801595,0.159,58808.0,58803.0,0.431]
["bitfinex","BTCUSD",1617254801792,0.255039,58806.0,58804.0,0.035]
["bitfinex","BTCUSD",1617254802037,3.275,58805.0,58804.0,0.035]
["bitfinex","BTCUSD",1617254802224,3.665691,58805.0,58804.0,0.035]
["bitfinex","BTCUSD",1617254802823,3.665691,58805.0,58804.0,0.0345742]
["bitfinex","BTCUSD",1617254803225,3.665691,58805.0,58804.0,0.3225742]
["bitfinex","BTCUSD",1617254804223,3.665691,58805.0,58804.0,0.5925742]
["bitfinex","BTCUSD",1617254804426,3.665691,58805.0,58804.0,0.8094942]
["bitfinex","BTCUSD",1617254807096,3.665691,58805.0,58804.0,0.5925742]
["bitfinex","BTCUSD",1617254811600,0.555691,58805.0,58804.0,0.5925742]
["bitfinex","BTCUSD",1617254811801,0.55765255,58805.0,58804.0,0.5925742]
["bitfinex","BTCUSD",1617254812000,3.04765255,58805.0,58804.0,0.5925742]
["bitfinex","BTCUSD",1617254812203,3.045691,58805.0,58804.0,0.0345742]
["bitfinex","BTCUSD",1617254812407,3.045691,58805.0,58802.0,0.02]
["bitfinex","BTCUSD",1617254812408,3.045691,58805.0,58802.0,0.0545742]
["bitfinex","BTCUSD",1617254812409,3.200691,58805.0,58802.0,0.0545742]
["bitfinex","BTCUSD",1617254812621,3.78107978,58803.0,58802.0,0.0545742]
["bitfinex","BTCUSD",1617254812815,3.77607978,58803.0,58802.0,0.0545742]
["bitfinex","BTCUSD",1617254813016,4.86650947,58803.0,58802.0,0.0545742]
["bitfinex","BTCUSD",1617254813220,4.86650947,58803.0,58802.0,0.1475742]
["bitfinex","BTCUSD",1617254813221,5.37063847,58803.0,58802.0,0.1475742]
["bitfinex","BTCUSD",1617254813420,5.79607154,58803.0,58802.0,0.1475742]
["bitfinex","BTCUSD",1617254813618,5.79607154,58803.0,58802.0,0.0545742]
["bitfinex","BTCUSD",1617254813619,5.46735847,58803.0,58802.0,0.0545742]
["bitfinex","BTCUSD",1617254813817,4.47735847,58803.0,58802.0,0.0545742]
["bitfinex","BTCUSD",1617254814018,5.42735847,58803.0,58802.0,0.0545742]
["bitfinex","BTCUSD",1617254814418,5.42735847,58803.0,58802.0,0.1465742]
["bitfinex","BTCUSD",1617254814822,5.2605947,58803.0,58802.0,0.1465742]
["bitfinex","BTCUSD",1617254815638,5.2605947,58803.0,58802.0,0.0545742]
["bitfinex","BTCUSD",1617254816240,5.0965947,58803.0,58802.0,0.0545742]
["bitfinex","BTCUSD",1617254816646,5.09757325,58803.0,58802.0,0.0545742]
["bitfinex","BTCUSD",1617254816842,4.84179855,58803.0,58802.0,0.1465742]
["bitfinex","BTCUSD",1617254817040,4.89222251,58803.0,58802.0,0.1465742]
["bitfinex","BTCUSD",1617254818060,4.84179855,58803.0,58802.0,0.1465742]
["bitfinex","BTCUSD",1617254818259,4.84179855,58803.0,58802.0,0.0545742]
["bitfinex","BTCUSD",1617254818663,4.84082,58803.0,58802.0,0.0545742]
["bitfinex","BTCUSD",1617254821751,5.17666486,58803.0,58802.0,0.0545742]
["bitfinex","BTCUSD",1617254822350,5.17666486,58803.0,58802.0,0.0535842]
["bitfinex","BTCUSD",1617254822552,5.33966486,58803.0,58802.0,0.0535842]
["bitfinex","BTCUSD",1617254822954,5.1786231,58803.0,58802.0,0.0535842]
["bitfinex","BTCUSD",1617254823355,5.17666486,58803.0,58802.0,0.0535842]
["bitfinex","BTCUSD",1617254823555,5.33666486,58803.0,58802.0,0.0535842]
["bitfinex","BTCUSD",1617254823760,5.17666486,58803.0,58802.0,0.0535842]
["bitfinex","BTCUSD",1617254824556,5.17666486,58803.0,58802.0,0.0345742]
["bitfinex","BTCUSD",1617254827157,4.83090486,58803.0,58802.0,0.0345742]
["bitfinex","BTCUSD",1617254830375,4.83188432,58803.0,58802.0,0.0345742]
["bitfinex","BTCUSD",1617254830774,4.98888432,58803.0,58802.0,0.0345742]
["bitfinex","BTCUSD",1617254831394,4.98790486,58803.0,58802.0,0.0345742]
["bitfinex","BTCUSD",1617254832996,4.83090486,58803.0,58802.0,0.0345742]
["bitfinex","BTCUSD",1617254833397,4.83188574,58803.0,58802.0,0.0345742]
["bitfinex","BTCUSD",1617254834418,4.98988574,58803.0,58802.0,0.0345742]
["bitfinex","BTCUSD",1617254834619,4.98890486,58803.0,58802.0,0.0345742]
["bitfinex","BTCUSD",1617254835017,4.98988631,58803.0,58802.0,0.0345742]
["bitfinex","BTCUSD",1617254835419,4.98890486,58803.0,58802.0,0.0345742]
["bitfinex","BTCUSD",1617254838788,4.98890486,58803.0,58802.0,0.0295742]
["bitfinex","BTCUSD",1617254839490,5.03943603,58803.0,58802.0,0.0295742]
["bitfinex","BTCUSD",1617254839689,4.88143603,58803.0,58802.0,0.0295742]
["bitfinex","BTCUSD",1617254842094,4.88143603,58803.0,58801.0,0.96761122]
["bitfinex","BTCUSD",1617254842297,4.49074503,58803.0,58802.0,0.035]
["bitfinex","BTCUSD",1617254842495,3.88143603,58803.0,58802.0,0.035]
["bitfinex","BTCUSD",1617254842896,3.83090486,58803.0,58802.0,0.035]
["bitfinex","BTCUSD",1617254844118,4.51090486,58803.0,58802.0,0.035]
["bitfinex","BTCUSD",1617254844320,4.51090486,58803.0,58802.0,0.0517685]
["bitfinex","BTCUSD",1617254847248,4.51090486,58803.0,58802.0,0.0367685]
["bitfinex","BTCUSD",1617254847952,3.11,58802.0,58801.0,0.96761122]
["bitfinex","BTCUSD",1617254848153,4.280691,58802.0,58801.0,0.96761122]
["bitfinex","BTCUSD",1617254848353,4.40122072,58802.0,58801.0,0.96761122]
["bitfinex","BTCUSD",1617254849973,4.56322072,58802.0,58801.0,0.96761122]
["bitfinex","BTCUSD",1617254850173,4.56822072,58802.0,58801.0,0.96761122]
["bitfinex","BTCUSD",1617254850573,5.55822072,58802.0,58801.0,0.96761122]
["bitfinex","BTCUSD",1617254850769,4.56822072,58802.0,58801.0,0.96761122]
["bitfinex","BTCUSD",1617254851244,4.94365379,58802.0,58801.0,0.96761122]
["bitfinex","BTCUSD",1617254851841,4.78165379,58802.0,58801.0,0.96761122]
["bitfinex","BTCUSD",1617254852044,4.40622072,58802.0,58801.0,0.96761122]
["bitfinex","BTCUSD",1617254853253,4.40622072,58802.0,58796.0,0.96761122]
["bitfinex","BTCUSD",1617254853255,0.02625726,58799.0,58796.0,0.96761122]
["bitfinex","BTCUSD",1617254853446,0.390691,58797.0,58796.0,0.96761122]
["bitfinex","BTCUSD",1617254853845,0.51132294,58797.0,58796.0,0.96761122]
["bitfinex","BTCUSD",1617254854047,0.51632294,58797.0,58796.0,0.96261122]
["bitfinex","BTCUSD",1617254854244,1.18632294,58797.0,58796.0,0.96261122]
["bitfinex","BTCUSD",1617254855847,1.18632294,58797.0,58796.0,0.94487401]
["bitfinex","BTCUSD",1617254857049,1.23682863,58797.0,58796.0,0.94487401]
["bitfinex","BTCUSD",1617254857252,1.18632294,58797.0,58796.0,0.94487401]
["bitfinex","BTCUSD",1617254857456,1.06864826,58797.0,58796.0,0.94487401]
["bitfinex","BTCUSD",1617254858251,1.06864826,58797.0,58796.0,0.97987401]
["bitfinex","BTCUSD",1617254858455,4.16864826,58797.0,58796.0,0.97987401]
["bitfinex","BTCUSD",1617254858653,4.165691,58797.0,58796.0,0.97987401]
["bitfinex","BTCUSD",1617254859456,4.16766439,58797.0,58796.0,0.97987401]
["bitfinex","BTCUSD",1617254862506,1.065691,58797.0,58796.0,0.97987401]
["bitfinex","BTCUSD",1617254862704,0.395691,58797.0,58796.0,0.97987401]
["bitfinex","BTCUSD",1617254863405,3.47073873,58797.0,58796.0,0.97987401]
["bitfinex","BTCUSD",1617254863609,3.215691,58797.0,58796.0,0.97987401]
["bitfinex","BTCUSD",1617254863805,3.21766033,58797.0,58796.0,0.97987401]
["bitfinex","BTCUSD",1617254864003,3.81266033,58797.0,58796.0,0.97987401]
["bitfinex","BTCUSD",1617254865030,4.13547033,58797.0,58796.0,0.97987401]
["bitfinex","BTCUSD",1617254865431,4.1364548,58797.0,58796.0,0.97987401]
["bitfinex","BTCUSD",1617254865829,4.133501,58797.0,58796.0,0.97987401]
["bitfinex","BTCUSD",1617254866231,3.810691,58797.0,58796.0,0.97987401]
["bitfinex","BTCUSD",1617254867234,3.81364467,58797.0,58796.0,0.97987401]
["bitfinex","BTCUSD",1617254868248,3.810691,58797.0,58796.0,0.97987401]
["bitfinex","BTCUSD",1617254869251,3.81364309,58797.0,58796.0,0.97987401]
["bitfinex","BTCUSD",1617254869449,3.81364309,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254869651,3.97264309,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254869850,3.964691,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254870052,3.98434443,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254870484,3.97934443,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254870685,3.800691,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254870884,3.80363882,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254872288,3.79863882,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254873309,4.24354942,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254873505,4.37666049,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254875310,4.35702421,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254875936,4.35532321,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254877336,4.39466707,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254879151,4.35532321,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254881774,5.34532321,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254881975,4.35532321,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254882382,4.19332321,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254893682,4.56827321,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254894100,4.56327321,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254900065,4.60272669,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254901664,4.56327321,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254904286,4.18832321,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254904502,4.22775389,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254904701,4.18832321,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254905703,4.22774158,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254906305,3.96151944,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254906706,3.92210107,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254907529,3.96152361,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254907729,3.92210107,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254908530,3.96152774,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254908731,3.92210107,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254908932,3.62210107,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254910359,3.66151682,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254911973,3.62210107,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254912398,3.6615354,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254914604,3.62210107,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254916618,3.66151349,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254921261,3.62210107,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254921760,3.66155837,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254922161,3.88834195,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254924399,3.92780523,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254925199,3.88834195,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254925817,3.92780963,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254928840,3.88834195,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254929035,3.92781101,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254929840,3.88834195,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254932062,5.50649195,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254932263,5.89113299,58797.0,58796.0,0.97487401]
["bitfinex","BTCUSD",1617254932468,5.89113299,58797.0,58796.0,0.42460181]
["bitfinex","BTCUSD",1617254932469,5.50649195,58797.0,58796.0,0.42460181]
["bitfinex","BTCUSD",1617254932666,5.50649195,58797.0,58775.0,0.012]
["bitfinex","BTCUSD",1617254932668,3.49464104,58796.0,58775.0,0.012]
["bitfinex","BTCUSD",1617254932869,3.35705856,58776.0,58775.0,0.012]
["bitfinex","BTCUSD",1617254933063,4.4991676,58776.0,58775.0,0.012]
["bitfinex","BTCUSD",1617254933297,4.16452656,58776.0,58775.0,0.012]
["bitfinex","BTCUSD",1617254933499,5.25679921,58776.0,58775.0,0.012]
["bitfinex","BTCUSD",1617254933696,5.40155991,58776.0,58775.0,0.012]
["bitfinex","BTCUSD",1617254933897,0.06806725,58766.0,58753.0,0.9637]
["bitfinex","BTCUSD",1617254934099,0.002,58763.0,58754.0,0.0042]
["bitfinex","BTCUSD",1617254934297,0.002,58763.0,58753.0,0.9637]
["bitfinex","BTCUSD",1617254934298,0.33463,58763.0,58753.0,0.9637]
["bitfinex","BTCUSD",1617254934497,0.33463,58763.0,58754.0,0.337106]
["bitfinex","BTCUSD",1617254934498,0.52464104,58762.0,58754.0,0.337106]
["bitfinex","BTCUSD",1617254934697,0.255268,58758.0,58756.0,0.0044]
["bitfinex","BTCUSD",1617254934896,0.255268,58758.0,58757.0,0.337091]
["bitfinex","BTCUSD",1617254935100,0.255268,58758.0,58756.0,0.0044]
["bitfinex","BTCUSD",1617254935496,0.38464104,58757.0,58756.0,0.0044]
["bitfinex","BTCUSD",1617254935700,0.38464104,58757.0,58754.0,0.0042]
["bitfinex","BTCUSD",1617254935913,0.255268,58758.0,58756.0,0.337096]
["bitfinex","BTCUSD",1617254936115,0.255268,58758.0,58757.0,2.001291]
["bitfinex","BTCUSD",1617254936316,0.0009843,58769.0,58757.0,0.775031]
["bitfinex","BTCUSD",1617254936317,0.255198,58762.0,58757.0,0.775031]
["bitfinex","BTCUSD",1617254936511,0.255198,58762.0,58761.0,0.337065]
["bitfinex","BTCUSD",1617254936711,0.255198,58762.0,58761.0,0.377065]
["bitfinex","BTCUSD",1617254937314,0.00098446,58770.0,58761.0,0.477065]
["bitfinex","BTCUSD",1617254937516,0.25714793,58771.0,58764.0,0.0046]
["bitfinex","BTCUSD",1617254937517,0.255179,58771.0,58764.0,0.0046]
["bitfinex","BTCUSD",1617254937912,0.3026,58776.0,58768.0,0.337017]
["bitfinex","BTCUSD",1617254938115,0.3026,58776.0,58771.0,0.0046]
["bitfinex","BTCUSD",1617254938315,0.3026,58776.0,58773.0,0.0044]
["bitfinex","BTCUSD",1617254938546,0.28713583,58776.0,58773.0,0.0044]
["bitfinex","BTCUSD",1617254938741,0.28713583,58776.0,58775.0,0.336969]
["bitfinex","BTCUSD",1617254938937,0.28713583,58776.0,58775.0,0.541969]
["bitfinex","BTCUSD",1617254939138,0.28713583,58776.0,58775.0,0.641969]
["bitfinex","BTCUSD",1617254940140,0.28713583,58776.0,58775.0,0.376969]
["bitfinex","BTCUSD",1617254941253,0.28713583,58776.0,58775.0,0.476969]
["bitfinex","BTCUSD",1617254941759,0.28713583,58776.0,58775.0,0.376969]
["bitfinex","BTCUSD",1617254942157,0.28713583,58776.0,58775.0,0.336969]
["bitfinex","BTCUSD",1617254942367,0.54227683,58776.0,58775.0,0.376969]
["bitfinex","BTCUSD",1617254942967,0.54227683,58776.0,58775.0,0.075]
["bitfinex","BTCUSD",1617254943161,0.54227683,58776.0,58775.0,0.04]
["bitfinex","BTCUSD",1617254943360,0.54227683,58776.0,58775.0,0.075]
["bitfinex","BTCUSD",1617254945403,0.54227683,58776.0,58775.0,0.035]
["bitfinex","BTCUSD",1617254946412,0.54227683,58776.0,58770.0,0.64803]
["bitfinex","BTCUSD",1617254946612,0.54227683,58776.0,58774.0,0.336972]
["bitfinex","BTCUSD",1617254946813,0.54227683,58776.0,58775.0,0.371966]
["bitfinex","BTCUSD",1617254948616,0.54227683,58776.0,58775.0,0.61703338]
["bitfinex","BTCUSD",1617254948817,0.54227683,58776.0,58775.0,1.41715338]
["bitfinex","BTCUSD",1617254948818,0.28713583,58776.0,58775.0,1.41715338]
["bitfinex","BTCUSD",1617254949042,0.28713583,58776.0,58775.0,1.43015338]
["bitfinex","BTCUSD",1617254949244,0.28713583,58776.0,58775.0,1.53015338]
["bitfinex","BTCUSD",1617254949440,0.28713583,58776.0,58775.0,4.28715338]
["bitfinex","BTCUSD",1617254949641,0.28713583,58776.0,58775.0,4.45615338]
["bitfinex","BTCUSD",1617254949841,0.28713583,58776.0,58775.0,4.55615338]
["bitfinex","BTCUSD",1617254950050,0.04638663,58797.0,58778.0,0.0004]
["bitfinex","BTCUSD",1617254950244,0.04638663,58797.0,58785.0,0.0004]
["bitfinex","BTCUSD",1617254950245,0.0454,58797.0,58785.0,0.0004]
["bitfinex","BTCUSD",1617254950445,0.0454,58797.0,58793.0,0.13068723]
["bitfinex","BTCUSD",1617254950646,0.00548706,58800.0,58796.0,0.336822]
["bitfinex","BTCUSD",1617254950847,0.00548706,58800.0,58794.0,0.113]
["bitfinex","BTCUSD",1617254950848,0.00548706,58800.0,58799.0,3.106801]
["bitfinex","BTCUSD",1617254950849,0.0045,58800.0,58799.0,3.106801]
["bitfinex","BTCUSD",1617254951046,0.0045,58800.0,58799.0,0.711801]
["bitfinex","BTCUSD",1617254951247,0.0045,58800.0,58799.0,0.99210018]
["bitfinex","BTCUSD",1617254951443,0.0045,58800.0,58799.0,2.19210018]
["bitfinex","BTCUSD",1617254951866,0.0045,58800.0,58799.0,2.36010018]
["bitfinex","BTCUSD",1617254952069,0.0045,58800.0,58799.0,2.54010018]
["bitfinex","BTCUSD",1617254952466,0.0045,58800.0,58799.0,1.50010018]
["bitfinex","BTCUSD",1617254954070,0.0045,58800.0,58799.0,1.257801]
["bitfinex","BTCUSD",1617254954289,0.0045,58800.0,58799.0,1.747801]
["bitfinex","BTCUSD",1617254954488,0.0045,58800.0,58799.0,1.157801]
["bitfinex","BTCUSD",1617254955688,0.0045,58800.0,58799.0,1.257801]
["bitfinex","BTCUSD",1617254956315,0.0045,58800.0,58799.0,1.887801]
["bitfinex","BTCUSD",1617254956715,0.71582448,58810.0,58800.0,2.14]
["bitfinex","BTCUSD",1617254956716,0.71532448,58810.0,58800.0,2.14]
["bitfinex","BTCUSD",1617254956929,0.71532448,58810.0,58804.0,0.336764]
["bitfinex","BTCUSD",1617254957129,0.71532448,58810.0,58808.0,0.336739]
["bitfinex","BTCUSD",1617254957330,0.71532448,58810.0,58809.0,0.429731]
["bitfinex","BTCUSD",1617254957529,0.71532448,58810.0,58809.0,0.669731]
["bitfinex","BTCUSD",1617254957731,0.71532448,58810.0,58809.0,0.91203018]
["bitfinex","BTCUSD",1617254957937,0.05872566,58841.0,58809.0,3.88203018]
["bitfinex","BTCUSD",1617254957939,0.00259152,58832.0,58809.0,3.88203018]
["bitfinex","BTCUSD",1617254958136,0.339996,58833.0,58815.0,0.096087]
["bitfinex","BTCUSD",1617254958335,0.339996,58833.0,58825.0,0.24667532]
["bitfinex","BTCUSD",1617254958533,1.13301901,58850.0,58827.0,0.0042]
["bitfinex","BTCUSD",1617254958534,0.00157416,58832.0,58827.0,0.0042]
["bitfinex","BTCUSD",1617254958736,0.00157416,58832.0,58831.0,2.74658]
["bitfinex","BTCUSD",1617254958934,0.00157416,58832.0,58831.0,3.4693243]
["bitfinex","BTCUSD",1617254959134,0.00157416,58832.0,58831.0,3.6133243]
["bitfinex","BTCUSD",1617254959335,0.00157416,58832.0,58831.0,4.0633243]
["bitfinex","BTCUSD",1617254959742,0.00157416,58832.0,58831.0,4.1246243]
["bitfinex","BTCUSD",1617254959941,1.0,58850.0,58831.0,4.0633243]
["bitfinex","BTCUSD",1617254960143,1.0,58850.0,58838.0,0.0948]
["bitfinex","BTCUSD",1617254960342,1.0,58850.0,58841.0,0.09267874]
["bitfinex","BTCUSD",1617254960541,1.0,58850.0,58842.0,0.48351444]
["bitfinex","BTCUSD",1617254960742,1.0,58850.0,58843.0,0.14]
["bitfinex","BTCUSD",1617254960940,1.0,58850.0,58844.0,0.58163912]
["bitfinex","BTCUSD",1617254961141,1.0,58850.0,58845.0,0.04]
["bitfinex","BTCUSD",1617254961346,1.0,58850.0,58845.0,0.14]
["bitfinex","BTCUSD",1617254961543,0.90729547,58850.0,58849.0,3.146459]
["bitfinex","BTCUSD",1617254961742,0.90729547,58850.0,58849.0,4.18039812]
["bitfinex","BTCUSD",1617254961944,0.90729547,58850.0,58849.0,4.17869343]
["bitfinex","BTCUSD",1617254962166,0.8562396,58850.0,58849.0,4.44969343]
["bitfinex","BTCUSD",1617254962366,0.8562396,58850.0,58849.0,4.81278365]
["bitfinex","BTCUSD",1617254962968,0.78703133,58850.0,58849.0,5.02278365]
["bitfinex","BTCUSD",1617254963167,0.78703133,58850.0,58849.0,5.08112365]
["bitfinex","BTCUSD",1617254963370,0.0008,58859.0,58850.0,0.2838007]
["bitfinex","BTCUSD",1617254963567,0.0008,58859.0,58854.0,0.33642]
["bitfinex","BTCUSD",1617254963767,0.0008,58859.0,58856.0,3.096406]
["bitfinex","BTCUSD",1617254963969,0.0008,58859.0,58856.0,3.73213534]
["bitfinex","BTCUSD",1617254964169,0.0008,58859.0,58856.0,3.83213534]
["bitfinex","BTCUSD",1617254964372,0.0008,58859.0,58856.0,1.12213534]
["bitfinex","BTCUSD",1617254964569,0.0008,58859.0,58856.0,1.49213534]
["bitfinex","BTCUSD",1617254964997,0.0008,58859.0,58856.0,1.39213534]
["bitfinex","BTCUSD",1617254965198,0.0008,58859.0,58856.0,1.49513534]
["bitfinex","BTCUSD",1617254965599,0.0008,58859.0,58856.0,1.30213534]
["bitfinex","BTCUSD",1617254965802,0.0008,58859.0,58856.0,1.39213534]
["bitfinex","BTCUSD",1617254966203,0.255543,58859.0,58856.0,1.09034512]
["bitfinex","BTCUSD",1617254966400,0.255543,58859.0,58856.0,0.82434512]
["bitfinex","BTCUSD",1617254967612,0.24080613,58859.0,58856.0,0.82434512]
["bitfinex","BTCUSD",1617254967812,0.24080613,58859.0,58857.0,0.0613]
["bitfinex","BTCUSD",1617254968012,0.24080613,58859.0,58858.0,0.37099837]
["bitfinex","BTCUSD",1617254968212,0.24080613,58859.0,58858.0,0.71029837]
["bitfinex","BTCUSD",1617254968213,0.22080613,58859.0,58858.0,0.71029837]
["bitfinex","BTCUSD",1617254968611,0.22080613,58859.0,58858.0,0.80029837]
["bitfinex","BTCUSD",1617254971049,0.22080613,58859.0,58858.0,0.85630837]
["bitfinex","BTCUSD",1617254971938,0.22080613,58859.0,58858.0,0.68130837]
["bitfinex","BTCUSD",1617254972137,0.22080613,58859.0,58858.0,0.62529837]
["bitfinex","BTCUSD",1617254972785,0.22080613,58859.0,58858.0,0.43229837]
["bitfinex","BTCUSD",1617254973186,0.22080613,58859.0,58858.0,0.53629837]
["bitfinex","BTCUSD",1617254973786,0.22080613,58859.0,58858.0,1.16705837]
["bitfinex","BTCUSD",1617254974187,0.22080613,58859.0,58858.0,1.35205837]
["bitfinex","BTCUSD",1617254974986,0.22080613,58859.0,58858.0,1.45205837]
["bitfinex","BTCUSD",1617254975409,0.01730613,58859.0,58858.0,1.45205837]
["bitfinex","BTCUSD",1617254975609,0.01730613,58859.0,58858.0,1.56045106]
["bitfinex","BTCUSD",1617254976009,0.01730613,58859.0,58858.0,1.36802106]
["bitfinex","BTCUSD",1617254976210,0.01730613,58859.0,58858.0,1.15962837]
["bitfinex","BTCUSD",1617254977015,0.01730613,58859.0,58858.0,1.26802106]
["bitfinex","BTCUSD",1617254977214,0.01730613,58859.0,58858.0,1.33406837]
["bitfinex","BTCUSD",1617254978014,0.01730613,58859.0,58858.0,1.23406837]
["bitfinex","BTCUSD",1617254978216,0.01730613,58859.0,58858.0,1.15962837]
["bitfinex","BTCUSD",1617254978615,0.01730613,58859.0,58858.0,1.26802106]
["bitfinex","BTCUSD",1617254978816,0.01730613,58859.0,58858.0,1.38909106]
["bitfinex","BTCUSD",1617254979015,0.01730613,58859.0,58858.0,1.44090106]
["bitfinex","BTCUSD",1617254979216,0.01730613,58859.0,58858.0,1.33250837]
["bitfinex","BTCUSD",1617254979619,0.01730613,58859.0,58858.0,1.44090106]
["bitfinex","BTCUSD",1617254979818,0.01230613,58859.0,58858.0,3.19090106]
["bitfinex","BTCUSD",1617254980018,0.01230613,58859.0,58858.0,1.66138213]
["bitfinex","BTCUSD",1617254980836,0.01230613,58859.0,58858.0,1.55298944]
["bitfinex","BTCUSD",1617254981035,0.01230613,58859.0,58858.0,1.66138213]
["bitfinex","BTCUSD",1617254982740,0.01230613,58859.0,58858.0,1.28010944]
["bitfinex","BTCUSD",1617254982943,4.11230613,58859.0,58858.0,0.50538744]
["bitfinex","BTCUSD",1617254983204,4.11230613,58859.0,58858.0,0.13860637]
["bitfinex","BTCUSD",1617254983205,4.65901413,58859.0,58858.0,0.13860637]
["bitfinex","BTCUSD",1617254983605,4.7269682,58859.0,58858.0,0.13860637]
["bitfinex","BTCUSD",1617254983801,5.5419682,58859.0,58858.0,0.13860637]
["bitfinex","BTCUSD",1617254984204,5.70127597,58859.0,58858.0,0.13860637]
["bitfinex","BTCUSD",1617254984404,5.5419682,58859.0,58858.0,0.13860637]
["bitfinex","BTCUSD",1617254984805,5.5419682,58859.0,58837.0,1.4491]
["bitfinex","BTCUSD",1617254985006,5.5419682,58859.0,58840.0,0.035]
["bitfinex","BTCUSD",1617254985007,0.32282892,58849.0,58840.0,0.035]
["bitfinex","BTCUSD",1617254985207,0.06571847,58842.0,58840.0,0.035]
["bitfinex","BTCUSD",1617254985406,0.06571856,58841.0,58838.0,0.035]
["bitfinex","BTCUSD",1617254985606,0.18356476,58847.0,58838.0,0.035]
["bitfinex","BTCUSD",1617254985607,0.06571856,58840.0,58838.0,0.035]
["bitfinex","BTCUSD",1617254986474,0.05974436,58845.0,58838.0,0.035]
["bitfinex","BTCUSD",1617254986475,0.06571971,58839.0,58838.0,0.035]
["bitfinex","BTCUSD",1617254986891,0.12382214,58845.0,58838.0,0.035]
["bitfinex","BTCUSD",1617254986892,0.06571971,58840.0,58838.0,0.035]
["bitfinex","BTCUSD",1617254987079,0.32058357,58841.0,58838.0,0.035]
["bitfinex","BTCUSD",1617254987486,0.254865,58841.0,58838.0,0.035]
["bitfinex","BTCUSD",1617254988548,0.254865,58841.0,58836.0,0.004]
["bitfinex","BTCUSD",1617254988743,0.254865,58841.0,58832.0,0.039]
["bitfinex","BTCUSD",1617254988943,0.254865,58841.0,58832.0,0.139]
["bitfinex","BTCUSD",1617254989145,0.254865,58841.0,58836.0,0.336535]
["bitfinex","BTCUSD",1617254989345,0.254865,58841.0,58837.0,0.13]
["bitfinex","BTCUSD",1617254989543,0.254865,58841.0,58838.0,0.135]
["bitfinex","BTCUSD",1617254989747,0.254865,58841.0,58840.0,0.336518]
["bitfinex","BTCUSD",1617254989944,0.254865,58841.0,58840.0,0.366518]
["bitfinex","BTCUSD",1617254990144,0.254865,58841.0,58840.0,0.466518]
["bitfinex","BTCUSD",1617254991750,0.3408137,58850.0,58842.0,0.59]
["bitfinex","BTCUSD",1617254991751,0.0009937,58850.0,58842.0,0.59]
["bitfinex","BTCUSD",1617254991949,0.0009937,58850.0,58846.0,0.336475]
["bitfinex","BTCUSD",1617254992147,0.0009937,58850.0,58847.0,0.466467]
["bitfinex","BTCUSD",1617254992452,0.00298108,58854.0,58849.0,0.336454]
["bitfinex","BTCUSD",1617254992453,0.0009937,58851.0,58849.0,0.336454]
["bitfinex","BTCUSD",1617254992650,0.794809,58850.0,58849.0,0.336454]
["bitfinex","BTCUSD",1617254992851,0.219809,58850.0,58849.0,0.336454]
["bitfinex","BTCUSD",1617254993049,0.219809,58850.0,58849.0,0.436454]
["bitfinex","BTCUSD",1617254993447,0.219809,58850.0,58849.0,0.55693507]
["bitfinex","BTCUSD",1617254994273,0.219809,58850.0,58849.0,0.65693507]
["bitfinex","BTCUSD",1617254994472,0.219809,58850.0,58849.0,0.45693507]
["bitfinex","BTCUSD",1617254995277,0.219809,58850.0,58849.0,0.51823507]
["bitfinex","BTCUSD",1617254995475,0.00099291,58855.0,58849.0,0.51823507]
["bitfinex","BTCUSD",1617254995682,0.00099291,58856.0,58849.0,0.97536507]
["bitfinex","BTCUSD",1617254995876,0.00099291,58856.0,58850.0,0.16]
["bitfinex","BTCUSD",1617254996076,0.00099291,58856.0,58851.0,0.45691907]
["bitfinex","BTCUSD",1617254996286,0.00099291,58856.0,58851.0,0.64471907]
["bitfinex","BTCUSD",1617254996488,0.254791,58853.0,58852.0,0.14135]
["bitfinex","BTCUSD",1617254996689,0.254791,58853.0,58852.0,0.527963]
["bitfinex","BTCUSD",1617254997095,0.254791,58853.0,58852.0,0.64844407]
["bitfinex","BTCUSD",1617254997291,0.49201473,58853.0,58852.0,0.64844407]
["bitfinex","BTCUSD",1617254997490,0.49201473,58853.0,58852.0,0.25071107]
["bitfinex","BTCUSD",1617254997491,0.254791,58853.0,58852.0,0.25071107]
["bitfinex","BTCUSD",1617254997691,0.254791,58853.0,58852.0,0.18178107]
["bitfinex","BTCUSD",1617254997894,0.254791,58853.0,58852.0,0.12048107]
["bitfinex","BTCUSD",1617254998287,0.254791,58853.0,58846.0,0.1]
["bitfinex","BTCUSD",1617254998491,0.254791,58853.0,58847.0,0.15]
["bitfinex","BTCUSD",1617254998691,0.254791,58853.0,58848.0,0.397756]
["bitfinex","BTCUSD",1617254998915,0.254791,58853.0,58849.0,0.0613]
["bitfinex","BTCUSD",1617254999115,0.254791,58853.0,58850.0,0.397746]
["bitfinex","BTCUSD",1617254999315,0.254791,58853.0,58851.0,0.3613]
["bitfinex","BTCUSD",1617254999517,0.254791,58853.0,58852.0,0.397733]
["bitfinex","BTCUSD",1617254999718,0.254791,58853.0,58852.0,0.627733]
["bitfinex","BTCUSD",1617254999916,0.254791,58853.0,58852.0,0.397733]
["bitfinex","BTCUSD",1617255000116,0.254791,58853.0,58844.0,0.1]
["bitfinex","BTCUSD",1617255000319,0.254791,58853.0,58846.0,0.536468]
["bitfinex","BTCUSD",1617255000718,0.254791,58853.0,58847.0,0.0613]
["bitfinex","BTCUSD",1617255000918,0.254791,58853.0,58848.0,0.336459]
["bitfinex","BTCUSD",1617255001120,0.254791,58853.0,58848.0,0.397759]
["bitfinex","BTCUSD",1617255001421,0.254791,58853.0,58848.0,0.336459]
["bitfinex","BTCUSD",1617255001650,0.254791,58853.0,58848.0,0.397759]
["bitfinex","BTCUSD",1617255001851,0.254791,58853.0,58848.0,0.0613]
["bitfinex","BTCUSD",1617255002050,0.254791,58853.0,58845.0,0.2333]
["bitfinex","BTCUSD",1617255002247,0.254791,58853.0,58846.0,0.33647]
["bitfinex","BTCUSD",1617255002449,0.249791,58853.0,58847.0,0.2913]
["bitfinex","BTCUSD",1617255002656,0.249791,58853.0,58848.0,0.336459]
["bitfinex","BTCUSD",1617255002851,0.249791,58853.0,58849.0,0.035]
["bitfinex","BTCUSD",1617255003053,0.249791,58853.0,58850.0,0.336446]
["bitfinex","BTCUSD",1617255003251,0.249791,58853.0,58851.0,0.035]
["bitfinex","BTCUSD",1617255004897,2.480708,58852.0,58851.0,0.035]
["bitfinex","BTCUSD",1617255005300,0.390708,58852.0,58851.0,0.035]
["bitfinex","BTCUSD",1617255005699,0.72957974,58852.0,58851.0,0.035]
["bitfinex","BTCUSD",1617255005896,0.145,58852.0,58851.0,0.035]
["bitfinex","BTCUSD",1617255006295,0.249791,58853.0,58843.0,0.0004]
["bitfinex","BTCUSD",1617255006495,0.249791,58853.0,58844.0,0.336481]
["bitfinex","BTCUSD",1617255006696,0.249791,58853.0,58845.0,0.135]
["bitfinex","BTCUSD",1617255006900,0.249791,58853.0,58846.0,0.81466024]
["bitfinex","BTCUSD",1617255007101,0.249791,58853.0,58847.0,0.0963]
["bitfinex","BTCUSD",1617255007297,0.249791,58853.0,58848.0,0.336459]
["bitfinex","BTCUSD",1617255007497,0.249791,58853.0,58849.0,0.035]
["bitfinex","BTCUSD",1617255007698,0.249791,58853.0,58850.0,0.571446]
["bitfinex","BTCUSD",1617255007900,0.249791,58853.0,58851.0,0.035]
["bitfinex","BTCUSD",1617255008102,0.249791,58853.0,58852.0,0.336433]
["bitfinex","BTCUSD",1617255008300,0.249791,58853.0,58852.0,0.77592124]
["bitfinex","BTCUSD",1617255008499,0.249791,58853.0,58852.0,0.96092124]
["bitfinex","BTCUSD",1617255008500,0.03,58853.0,58852.0,0.96092124]
["bitfinex","BTCUSD",1617255009303,0.0001,58853.0,58852.0,3.72092124]
["bitfinex","BTCUSD",1617255009521,0.0001,58853.0,58852.0,4.28401146]
["bitfinex","BTCUSD",1617255009721,0.0001,58853.0,58852.0,1.40130429]
["bitfinex","BTCUSD",1617255009920,0.0001,58853.0,58852.0,1.03821407]
["bitfinex","BTCUSD",1617255010722,0.0001,58853.0,58852.0,2.63821407]
["bitfinex","BTCUSD",1617255012144,0.0001,58853.0,58852.0,1.40130429]
["bitfinex","BTCUSD",1617255012346,0.0001,58853.0,58852.0,1.02052338]
["bitfinex","BTCUSD",1617255013747,0.0001,58853.0,58852.0,1.59052338]
["bitfinex","BTCUSD",1617255014149,0.0001,58853.0,58852.0,1.02052338]
["bitfinex","BTCUSD",1617255014552,0.0001,58853.0,58852.0,0.82052338]
["bitfinex","BTCUSD",1617255014774,0.0001,58853.0,58852.0,0.72052338]
["bitfinex","BTCUSD",1617255015177,0.6618206,58853.0,58852.0,0.72052338]
["bitfinex","BTCUSD",1617255015575,0.0318206,58853.0,58852.0,3.47052338]
["bitfinex","BTCUSD",1617255015776,0.0004,58860.0,58853.0,0.0004]
["bitfinex","BTCUSD",1617255015979,0.0004,58860.0,58854.0,0.946417]
["bitfinex","BTCUSD",1617255016179,0.0004,58860.0,58858.0,3.096393]
["bitfinex","BTCUSD",1617255016487,0.0004,58860.0,58859.0,0.49809022]
["bitfinex","BTCUSD",1617255016677,0.0004,58860.0,58859.0,1.07722454]
["bitfinex","BTCUSD",1617255016879,0.0004,58860.0,58859.0,1.04513432]
["bitfinex","BTCUSD",1617255017077,0.0004,58860.0,58859.0,1.16561539]
["bitfinex","BTCUSD",1617255017276,0.0004,58860.0,58859.0,0.60286507]
["bitfinex","BTCUSD",1617255018113,0.0304,58860.0,58859.0,0.50286507]
["bitfinex","BTCUSD",1617255018309,0.0304,58860.0,58859.0,0.046]
["bitfinex","BTCUSD",1617255019510,0.0304,58860.0,58859.0,0.011]
["bitfinex","BTCUSD",1617255019911,0.0304,58860.0,58854.0,0.01]
["bitfinex","BTCUSD",1617255020139,0.0304,58860.0,58855.0,0.336408]
["bitfinex","BTCUSD",1617255020338,0.0304,58860.0,58856.0,0.035]
["bitfinex","BTCUSD",1617255020540,0.0304,58860.0,58857.0,0.347398]
["bitfinex","BTCUSD",1617255020739,0.0304,58860.0,58858.0,0.035]
["bitfinex","BTCUSD",1617255020940,0.0304,58860.0,58859.0,0.336385]
["bitfinex","BTCUSD",1617255021142,0.0304,58860.0,58859.0,0.382385]
["bitfinex","BTCUSD",1617255024568,0.0304,58860.0,58859.0,0.046]
["bitfinex","BTCUSD",1617255024770,0.0304,58860.0,58852.0,0.104]
["bitfinex","BTCUSD",1617255024771,0.0304,58860.0,58853.0,0.035]
["bitfinex","BTCUSD",1617255025174,0.390708,58859.0,58853.0,0.035]
["bitfinex","BTCUSD",1617255025988,0.0304,58860.0,58853.0,0.035]
["bitfinex","BTCUSD",1617255026794,0.25479,58857.0,58853.0,0.035]
["bitfinex","BTCUSD",1617255027790,0.25479,58857.0,58848.0,0.035]
["bitfinex","BTCUSD",1617255028214,0.25479,58857.0,58849.0,0.48567821]
["bitfinex","BTCUSD",1617255028414,0.25479,58857.0,58850.0,0.2]
["bitfinex","BTCUSD",1617255028616,0.25479,58857.0,58851.0,0.336438]
["bitfinex","BTCUSD",1617255028813,0.25479,58857.0,58852.0,0.135]
["bitfinex","BTCUSD",1617255029014,0.25479,58857.0,58853.0,0.336425]
["bitfinex","BTCUSD",1617255029216,0.25479,58857.0,58854.0,0.135]
["bitfinex","BTCUSD",1617255029415,0.25479,58857.0,58855.0,0.336412]
["bitfinex","BTCUSD",1617255029614,0.25479,58857.0,58856.0,0.035]
["bitfinex","BTCUSD",1617255029814,0.645498,58857.0,58854.0,0.1]
["bitfinex","BTCUSD",1617255030014,0.25479,58857.0,58855.0,0.035]
["bitfinex","BTCUSD",1617255031889,0.390708,58856.0,58855.0,0.035]
["bitfinex","BTCUSD",1617255032094,0.25479,58857.0,58855.0,0.035]
["bitfinex","BTCUSD",1617255032688,0.25479,58857.0,58846.0,0.03836769]
["bitfinex","BTCUSD",1617255032888,0.25479,58857.0,58849.0,0.0857667]
["bitfinex","BTCUSD",1617255033088,0.25479,58857.0,58850.0,0.371444]
["bitfinex","BTCUSD",1617255033693,0.25479,58857.0,58851.0,0.1]
["bitfinex","BTCUSD",1617255033888,0.25479,58857.0,58852.0,0.371431]
["bitfinex","BTCUSD",1617255034091,0.25479,58857.0,58853.0,0.10839269]
["bitfinex","BTCUSD",1617255034289,0.0304,58860.0,58854.0,0.035]
["bitfinex","BTCUSD",1617255034498,0.0304,58860.0,58855.0,0.44480469]
["bitfinex","BTCUSD",1617255034499,0.03139569,58860.0,58855.0,0.44480469]
["bitfinex","BTCUSD",1617255034689,0.03139569,58860.0,58856.0,0.135]
["bitfinex","BTCUSD",1617255034690,0.0304,58860.0,58856.0,0.135]
["bitfinex","BTCUSD",1617255034889,0.0302,58860.0,58857.0,0.45687907]
["bitfinex","BTCUSD",1617255035088,0.0302,58860.0,58858.0,0.205]
["bitfinex","BTCUSD",1617255035289,0.0302,58860.0,58859.0,0.336385]
["bitfinex","BTCUSD",1617255035491,0.0302,58860.0,58859.0,0.471385]
["bitfinex","BTCUSD",1617255035689,0.0302,58860.0,58859.0,0.481385]
["bitfinex","BTCUSD",1617255036095,0.0302,58860.0,58859.0,0.60186607]
["bitfinex","BTCUSD",1617255036697,0.0302,58860.0,58859.0,0.62186607]
["bitfinex","BTCUSD",1617255036898,0.0302,58860.0,58859.0,0.52186607]
["bitfinex","BTCUSD",1617255037102,0.03119569,58860.0,58859.0,0.065]
["bitfinex","BTCUSD",1617255037299,0.420908,58860.0,58859.0,0.065]
["bitfinex","BTCUSD",1617255037697,0.42289939,58860.0,58859.0,0.065]
["bitfinex","BTCUSD",1617255037899,0.42190331,58860.0,58859.0,0.065]
["bitfinex","BTCUSD",1617255038520,0.42190331,58860.0,58859.0,0.03]
["bitfinex","BTCUSD",1617255038722,0.420908,58860.0,58859.0,0.065]
["bitfinex","BTCUSD",1617255039321,0.42190331,58860.0,58859.0,0.065]
["bitfinex","BTCUSD",1617255039524,0.420908,58860.0,58859.0,0.065]
["bitfinex","BTCUSD",1617255041746,0.0302,58860.0,58859.0,0.13839269]
["bitfinex","BTCUSD",1617255041951,0.0302,58860.0,58859.0,0.17339269]
["bitfinex","BTCUSD",1617255042149,0.0302,58860.0,58859.0,0.2608226]
["bitfinex","BTCUSD",1617255042353,0.0302,58860.0,58859.0,0.38130367]
["bitfinex","BTCUSD",1617255042547,0.0302,58860.0,58859.0,0.70929498]
["bitfinex","BTCUSD",1617255042948,0.0302,58860.0,58859.0,0.72129498]
["bitfinex","BTCUSD",1617255043150,0.0302,58860.0,58859.0,0.62129498]
["bitfinex","BTCUSD",1617255043151,0.0252,58860.0,58859.0,0.62129498]
["bitfinex","BTCUSD",1617255044371,0.0252,58860.0,58859.0,0.72129498]
["bitfinex","BTCUSD",1617255044573,0.0252,58860.0,58859.0,0.89129498]
["bitfinex","BTCUSD",1617255045172,0.0252,58860.0,58859.0,0.79129498]
["bitfinex","BTCUSD",1617255045772,0.0252,58860.0,58859.0,0.78629498]
["bitfinex","BTCUSD",1617255045972,0.0252,58860.0,58859.0,0.69886507]
["bitfinex","BTCUSD",1617255046172,0.0252,58860.0,58859.0,0.79886507]
["bitfinex","BTCUSD",1617255047248,0.0252,58860.0,58859.0,0.62886507]
["bitfinex","BTCUSD",1617255047657,0.0252,58860.0,58859.0,0.52886507]
["bitfinex","BTCUSD",1617255047851,0.18215627,58863.0,58859.0,0.072]
["bitfinex","BTCUSD",1617255048052,0.18215627,58863.0,58859.0,0.037]
["bitfinex","BTCUSD",1617255048053,0.39170331,58862.0,58859.0,0.037]
["bitfinex","BTCUSD",1617255048253,0.394771,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617255048450,0.785479,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617255049253,0.254771,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617255049654,0.249771,58861.0,58860.0,0.068]
["bitfinex","BTCUSD",1617255049855,0.249771,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617255050652,0.0004,58864.0,58860.0,0.035]
["bitfinex","BTCUSD",1617255050852,0.0004,58864.0,58861.0,0.71908389]
["bitfinex","BTCUSD",1617255051052,0.0004,58864.0,58862.0,0.3]
["bitfinex","BTCUSD",1617255051250,0.0004,58864.0,58863.0,0.3343905]
["bitfinex","BTCUSD",1617255051451,0.0004,58864.0,58863.0,0.4023905]
["bitfinex","BTCUSD",1617255052256,0.0004,58864.0,58863.0,0.69787503]
["bitfinex","BTCUSD",1617255056899,0.0004,58864.0,58863.0,0.66487503]
["bitfinex","BTCUSD",1617255057296,0.0004,58864.0,58863.0,0.48987503]
["bitfinex","BTCUSD",1617255057496,0.0004,58864.0,58863.0,0.53287503]
["bitfinex","BTCUSD",1617255058298,0.0304,58864.0,58863.0,0.53287503]
["bitfinex","BTCUSD",1617255058496,0.0304,58864.0,58863.0,0.66787503]
["bitfinex","BTCUSD",1617255059098,0.0304,58864.0,58863.0,0.62487503]
["bitfinex","BTCUSD",1617255059928,0.0304,58864.0,58863.0,0.66787503]
["bitfinex","BTCUSD",1617255060925,0.0304,58864.0,58863.0,0.5473905]
["bitfinex","BTCUSD",1617255062171,0.0304,58864.0,58863.0,0.4123905]
["bitfinex","BTCUSD",1617255063773,0.0254,58864.0,58863.0,0.4123905]
["bitfinex","BTCUSD",1617255064175,0.0254,58864.0,58863.0,0.3693905]
["bitfinex","BTCUSD",1617255064799,0.0254,58864.0,58863.0,0.4123905]
["bitfinex","BTCUSD",1617255065399,0.0254,58864.0,58863.0,0.4423905]
["bitfinex","BTCUSD",1617255066802,0.0254,58864.0,58863.0,0.55078319]
["bitfinex","BTCUSD",1617255067000,0.63484447,58864.0,58863.0,0.70078319]
["bitfinex","BTCUSD",1617255067405,0.63484447,58864.0,58863.0,0.5923905]
["bitfinex","BTCUSD",1617255067603,0.63484447,58864.0,58863.0,0.5600375]
["bitfinex","BTCUSD",1617255067803,0.63484447,58864.0,58863.0,0.5170375]
["bitfinex","BTCUSD",1617255068206,0.63484447,58864.0,58863.0,0.045]
["bitfinex","BTCUSD",1617255068407,0.63484447,58864.0,58863.0,0.032]
["bitfinex","BTCUSD",1617255070027,0.63484447,58864.0,58862.0,0.035]
["bitfinex","BTCUSD",1617255072653,0.63484447,58864.0,58858.0,0.039]
["bitfinex","BTCUSD",1617255072855,0.63484447,58864.0,58859.0,0.332077]
["bitfinex","BTCUSD",1617255073054,0.135,58863.0,58860.0,0.035]
["bitfinex","BTCUSD",1617255073255,0.135,58863.0,58861.0,0.332067]
["bitfinex","BTCUSD",1617255073453,0.135,58863.0,58862.0,0.035]
["bitfinex","BTCUSD",1617255074261,0.682603,58863.0,58862.0,0.035]
["bitfinex","BTCUSD",1617255074859,0.685603,58863.0,58862.0,0.035]
["bitfinex","BTCUSD",1617255075282,0.525603,58863.0,58862.0,0.035]
["bitfinex","BTCUSD",1617255075489,0.780392,58863.0,58862.0,0.035]
["bitfinex","BTCUSD",1617255076727,0.780392,58863.0,58856.0,0.00298623]
["bitfinex","BTCUSD",1617255076932,0.265,58862.0,58856.0,0.00298623]
["bitfinex","BTCUSD",1617255077132,0.254785,58860.0,58856.0,0.00298623]
["bitfinex","BTCUSD",1617255077537,0.63484447,58864.0,58857.0,0.10839269]
["bitfinex","BTCUSD",1617255077735,0.63484447,58864.0,58858.0,0.035]
["bitfinex","BTCUSD",1617255077934,0.63484447,58864.0,58859.0,0.332081]
["bitfinex","BTCUSD",1617255077935,0.62984447,58864.0,58859.0,0.332081]
["bitfinex","BTCUSD",1617255078135,0.62984447,58864.0,58860.0,0.14339269]
["bitfinex","BTCUSD",1617255078333,0.62984447,58864.0,58861.0,0.332067]
["bitfinex","BTCUSD",1617255078532,0.62984447,58864.0,58862.0,0.035]
["bitfinex","BTCUSD",1617255078739,0.62984447,58864.0,58863.0,0.332054]
["bitfinex","BTCUSD",1617255078933,0.62984447,58864.0,58863.0,0.367054]
["bitfinex","BTCUSD",1617255079336,0.62984447,58864.0,58863.0,0.62044669]
["bitfinex","BTCUSD",1617255079733,0.62984447,58864.0,58863.0,0.53193336]
["bitfinex","BTCUSD",1617255079932,0.62984447,58864.0,58863.0,0.65241789]
["bitfinex","BTCUSD",1617255080333,0.62984447,58864.0,58863.0,0.76081058]
["bitfinex","BTCUSD",1617255080537,0.62984447,58864.0,58863.0,0.74093122]
["bitfinex","BTCUSD",1617255080935,0.62984447,58864.0,58863.0,0.63253853]
["bitfinex","BTCUSD",1617255081739,0.62984447,58864.0,58863.0,0.65240955]
["bitfinex","BTCUSD",1617255082136,0.62984447,58864.0,58863.0,0.63253853]
["bitfinex","BTCUSD",1617255082539,0.62984447,58864.0,58863.0,0.50740971]
["bitfinex","BTCUSD",1617255083764,0.62984447,58864.0,58863.0,0.48753853]
["bitfinex","BTCUSD",1617255085365,0.62984447,58864.0,58863.0,0.48253853]
["bitfinex","BTCUSD",1617255086989,0.62984447,58864.0,58863.0,0.72295339]
["bitfinex","BTCUSD",1617255087186,0.62984447,58864.0,58863.0,0.91295339]
["bitfinex","BTCUSD",1617255087386,0.62984447,58864.0,58863.0,2.99295339]
["bitfinex","BTCUSD",1617255087387,0.56554447,58864.0,58863.0,2.99295339]
["bitfinex","BTCUSD",1617255087585,0.56554447,58864.0,58863.0,3.35604361]
["bitfinex","BTCUSD",1617255087785,0.56554447,58864.0,58863.0,1.67095339]
["bitfinex","BTCUSD",1617255087984,0.56554447,58864.0,58863.0,1.28934608]
["bitfinex","BTCUSD",1617255088820,0.59554447,58864.0,58863.0,1.28934608]
["bitfinex","BTCUSD",1617255089013,0.59554447,58864.0,58863.0,1.04893122]
["bitfinex","BTCUSD",1617255089617,0.59554447,58864.0,58863.0,0.94053853]
["bitfinex","BTCUSD",1617255090014,0.59554447,58864.0,58863.0,1.04893122]
["bitfinex","BTCUSD",1617255090416,0.59554447,58864.0,58863.0,1.16711891]
["bitfinex","BTCUSD",1617255091240,0.59554447,58864.0,58863.0,1.27551852]
["bitfinex","BTCUSD",1617255092064,0.59554447,58864.0,58863.0,1.63860874]
["bitfinex","BTCUSD",1617255092266,0.59554447,58864.0,58863.0,1.27551852]
["bitfinex","BTCUSD",1617255092663,0.59554447,58864.0,58863.0,1.63860874]
["bitfinex","BTCUSD",1617255092865,0.59554447,58864.0,58863.0,1.16712583]
["bitfinex","BTCUSD",1617255093067,0.59554447,58864.0,58863.0,0.94053853]
["bitfinex","BTCUSD",1617255093467,0.59554447,58864.0,58863.0,0.84053853]
["bitfinex","BTCUSD",1617255095486,0.59554447,58864.0,58863.0,0.85153853]
["bitfinex","BTCUSD",1617255096894,0.59554447,58864.0,58863.0,0.68353853]
["bitfinex","BTCUSD",1617255097095,0.59554447,58864.0,58863.0,0.49353853]
["bitfinex","BTCUSD",1617255097498,0.59554447,58864.0,58863.0,0.373054]
["bitfinex","BTCUSD",1617255098100,0.59554447,58864.0,58863.0,0.368054]
["bitfinex","BTCUSD",1617255100347,0.59554447,58864.0,58863.0,0.57644669]
["bitfinex","BTCUSD",1617255100548,0.59554447,58864.0,58863.0,0.72644669]
["bitfinex","BTCUSD",1617255100750,0.59554447,58864.0,58863.0,0.62644669]
["bitfinex","BTCUSD",1617255100947,0.59554447,58864.0,58863.0,0.507054]
["bitfinex","BTCUSD",1617255101149,0.59554447,58864.0,58863.0,0.607054]
["bitfinex","BTCUSD",1617255101346,0.59554447,58864.0,58863.0,0.602054]
["bitfinex","BTCUSD",1617255101547,0.59554447,58864.0,58863.0,0.71044669]
["bitfinex","BTCUSD",1617255101748,0.59554447,58864.0,58863.0,0.97616669]
["bitfinex","BTCUSD",1617255102353,0.59554447,58864.0,58863.0,0.867774]
["bitfinex","BTCUSD",1617255102551,0.59554447,58864.0,58863.0,0.856774]
["bitfinex","BTCUSD",1617255102750,0.59554447,58864.0,58863.0,0.612054]
["bitfinex","BTCUSD",1617255102951,0.59554447,58864.0,58863.0,0.630054]
["bitfinex","BTCUSD",1617255103149,0.59554447,58864.0,58863.0,1.710054]
["bitfinex","BTCUSD",1617255103150,0.59054447,58864.0,58863.0,1.710054]
["bitfinex","BTCUSD",1617255103351,0.59054447,58864.0,58863.0,0.630054]
["bitfinex","BTCUSD",1617255103552,0.59054447,58864.0,58863.0,0.502054]
["bitfinex","BTCUSD",1617255103752,0.59054447,58864.0,58863.0,0.352054]
["bitfinex","BTCUSD",1617255103950,0.59054447,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617255104173,0.59054447,58864.0,58858.0,0.12660132]
["bitfinex","BTCUSD",1617255104372,0.59054447,58864.0,58859.0,0.317076]
["bitfinex","BTCUSD",1617255104576,0.59054447,58864.0,58863.0,0.01991425]
["bitfinex","BTCUSD",1617255105174,0.59054447,58864.0,58863.0,0.07168957]
["bitfinex","BTCUSD",1617255105376,0.59054447,58864.0,58863.0,0.10668957]
["bitfinex","BTCUSD",1617255105573,0.59054447,58864.0,58863.0,0.05491425]
["bitfinex","BTCUSD",1617255105774,0.59054447,58864.0,58863.0,0.10668993]
["bitfinex","BTCUSD",1617255106376,0.59054447,58864.0,58863.0,0.08677568]
["bitfinex","BTCUSD",1617255106574,0.59054447,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617255108385,0.59054447,58864.0,58862.0,0.00298509]
["bitfinex","BTCUSD",1617255108581,0.16,58863.0,58862.0,0.00298509]
["bitfinex","BTCUSD",1617255109424,0.16,58863.0,58860.0,0.00298618]
["bitfinex","BTCUSD",1617255111620,0.16,58863.0,58860.0,0.03798618]
["bitfinex","BTCUSD",1617255111821,0.15,58862.0,58861.0,0.00298618]
["bitfinex","BTCUSD",1617255112025,0.15,58862.0,58860.0,0.03798618]
["bitfinex","BTCUSD",1617255112624,0.15,58862.0,58861.0,0.00298615]
["bitfinex","BTCUSD",1617255113227,0.59054447,58864.0,58860.0,0.16330006]
["bitfinex","BTCUSD",1617255113427,0.59054447,58864.0,58861.0,0.0029861]
["bitfinex","BTCUSD",1617255113828,0.59054447,58864.0,58863.0,1.71298484]
["bitfinex","BTCUSD",1617255114026,0.59054447,58864.0,58863.0,2.26503884]
["bitfinex","BTCUSD",1617255114226,0.59054447,58864.0,58863.0,2.47044669]
["bitfinex","BTCUSD",1617255114430,0.59054447,58864.0,58863.0,3.13402144]
["bitfinex","BTCUSD",1617255114645,0.59054447,58864.0,58863.0,1.42402144]
["bitfinex","BTCUSD",1617255114848,0.59054447,58864.0,58863.0,1.06093122]
["bitfinex","BTCUSD",1617255115948,0.59054447,58864.0,58863.0,0.95253853]
["bitfinex","BTCUSD",1617255116149,0.59054447,58864.0,58863.0,0.94753853]
["bitfinex","BTCUSD",1617255116546,0.59054447,58864.0,58863.0,0.74753853]
["bitfinex","BTCUSD",1617255117371,0.59054447,58864.0,58863.0,0.75253853]
["bitfinex","BTCUSD",1617255117569,0.59054447,58864.0,58863.0,0.86093122]
["bitfinex","BTCUSD",1617255117770,0.18584447,58864.0,58863.0,4.05013122]
["bitfinex","BTCUSD",1617255117970,0.10911675,58864.0,58863.0,4.71222144]
["bitfinex","BTCUSD",1617255118168,0.10911675,58864.0,58863.0,4.80847522]
["bitfinex","BTCUSD",1617255118570,0.10911675,58864.0,58863.0,4.80562144]
["bitfinex","BTCUSD",1617255118767,0.10911675,58864.0,58863.0,4.68513691]
["bitfinex","BTCUSD",1617255118768,0.04807992,58864.0,58863.0,4.68513691]
["bitfinex","BTCUSD",1617255118968,0.04807992,58864.0,58863.0,4.80562132]
["bitfinex","BTCUSD",1617255119999,0.04807992,58864.0,58863.0,4.84528828]
["bitfinex","BTCUSD",1617255121200,0.04807992,58864.0,58863.0,4.80562132]
["bitfinex","BTCUSD",1617255121399,0.04807992,58864.0,58863.0,4.84128063]
["bitfinex","BTCUSD",1617255121870,0.04807992,58864.0,58863.0,2.08128063]
["bitfinex","BTCUSD",1617255122071,0.04807992,58864.0,58863.0,1.96522132]
["bitfinex","BTCUSD",1617255122274,0.0004,58870.0,58863.0,4.63022132]
["bitfinex","BTCUSD",1617255122469,0.0004,58870.0,58867.0,0.317028]
["bitfinex","BTCUSD",1617255122673,0.0004,58870.0,58869.0,0.317015]
["bitfinex","BTCUSD",1617255122874,0.0004,58870.0,58869.0,0.57198592]
["bitfinex","BTCUSD",1617255123075,0.0004,58870.0,58869.0,0.569015]
["bitfinex","BTCUSD",1617255123267,0.0004,58870.0,58869.0,0.759015]
["bitfinex","BTCUSD",1617255123469,0.0004,58870.0,58869.0,0.87949941]
["bitfinex","BTCUSD",1617255123869,0.0004,58870.0,58869.0,0.67949941]
["bitfinex","BTCUSD",1617255124072,0.0002,58877.0,58869.0,0.67949941]
["bitfinex","BTCUSD",1617255124270,0.0002,58877.0,58869.0,0.48949941]
["bitfinex","BTCUSD",1617255124271,0.0022,58877.0,58869.0,0.48949941]
["bitfinex","BTCUSD",1617255124671,0.99,58877.0,58869.0,0.48949941]
["bitfinex","BTCUSD",1617255124871,0.99,58876.0,58869.0,0.052]
["bitfinex","BTCUSD",1617255125273,0.254734,58877.0,58869.0,0.052]
["bitfinex","BTCUSD",1617255125671,0.254734,58877.0,58869.0,0.017]
["bitfinex","BTCUSD",1617255125873,0.254734,58877.0,58870.0,0.035]
["bitfinex","BTCUSD",1617255126472,0.254734,58877.0,58871.0,0.017]
["bitfinex","BTCUSD",1617255126674,0.002,58878.0,58871.0,0.017]
["bitfinex","BTCUSD",1617255126878,0.0024,58882.0,58873.0,0.005]
["bitfinex","BTCUSD",1617255127077,0.0024,58882.0,58874.0,0.332978]
["bitfinex","BTCUSD",1617255127274,0.0024,58882.0,58875.0,0.035]
["bitfinex","BTCUSD",1617255127679,0.0024,58882.0,58876.0,0.017]
["bitfinex","BTCUSD",1617255128075,0.195,58881.0,58876.0,0.017]
["bitfinex","BTCUSD",1617255128277,0.0024,58882.0,58876.0,0.017]
["bitfinex","BTCUSD",1617255128476,0.0024,58882.0,58877.0,0.31696]
["bitfinex","BTCUSD",1617255128678,0.0024,58882.0,58878.0,0.03303395]
["bitfinex","BTCUSD",1617255128880,0.0024,58882.0,58879.0,0.332948]
["bitfinex","BTCUSD",1617255129076,0.0024,58882.0,58880.0,0.03303395]
["bitfinex","BTCUSD",1617255129077,0.0004,58882.0,58880.0,0.03303395]
["bitfinex","BTCUSD",1617255129478,0.7504,58882.0,58881.0,0.017]
["bitfinex","BTCUSD",1617255129678,0.421003,58882.0,58881.0,0.017]
["bitfinex","BTCUSD",1617255131304,0.421003,58882.0,58881.0,0.012]
["bitfinex","BTCUSD",1617255131305,1.781003,58882.0,58881.0,0.012]
["bitfinex","BTCUSD",1617255131503,0.696003,58882.0,58881.0,0.012]
["bitfinex","BTCUSD",1617255131700,0.391003,58882.0,58881.0,0.012]
["bitfinex","BTCUSD",1617255132303,1.241003,58882.0,58881.0,0.012]
["bitfinex","BTCUSD",1617255132503,1.241003,58882.0,58874.0,0.013]
["bitfinex","BTCUSD",1617255132504,0.391003,58882.0,58874.0,0.013]
["bitfinex","BTCUSD",1617255132704,0.262,58881.0,58874.0,0.013]
["bitfinex","BTCUSD",1617255132902,0.262,58881.0,58871.0,0.03303395]
["bitfinex","BTCUSD",1617255132903,0.002,58881.0,58871.0,0.03303395]
["bitfinex","BTCUSD",1617255133131,0.2529,58884.0,58872.0,0.42538069]
["bitfinex","BTCUSD",1617255133330,0.0004,58886.0,58874.0,0.0056]
["bitfinex","BTCUSD",1617255133532,0.0024,58886.0,58874.0,0.0056]
["bitfinex","BTCUSD",1617255134529,0.0024,58886.0,58873.0,0.03303395]
["bitfinex","BTCUSD",1617255134731,0.254707,58883.0,58873.0,0.03703395]
["bitfinex","BTCUSD",1617255134930,1.244707,58883.0,58873.0,0.03703395]
["bitfinex","BTCUSD",1617255135131,0.185,58882.0,58873.0,0.03703395]
["bitfinex","BTCUSD",1617255135331,0.99,58881.0,58873.0,0.03703395]
["bitfinex","BTCUSD",1617255135533,0.390603,58880.0,58873.0,0.03703395]
["bitfinex","BTCUSD",1617255135759,0.390603,58880.0,58873.0,0.03303395]
["bitfinex","BTCUSD",1617255135760,1.49810054,58879.0,58873.0,0.03303395]
["bitfinex","BTCUSD",1617255135956,0.390603,58878.0,58873.0,0.03303395]
["bitfinex","BTCUSD",1617255136356,0.345,58877.0,58869.0,0.00296469]
["bitfinex","BTCUSD",1617255136556,0.392603,58876.0,58869.0,0.00296469]
["bitfinex","BTCUSD",1617255136812,0.295,58875.0,58868.0,0.00296372]
["bitfinex","BTCUSD",1617255137213,0.3,58874.0,58868.0,0.00296372]
["bitfinex","BTCUSD",1617255137409,0.002,58876.0,58869.0,0.321612]
["bitfinex","BTCUSD",1617255137613,0.0008,58880.0,58870.0,0.03303395]
["bitfinex","BTCUSD",1617255137811,1.145,58879.0,58870.0,0.03303395]
["bitfinex","BTCUSD",1617255138012,1.61870354,58878.0,58870.0,0.03303395]
["bitfinex","BTCUSD",1617255138210,0.62870354,58878.0,58870.0,0.03303395]
["bitfinex","BTCUSD",1617255138409,0.25,58877.0,58870.0,0.03303395]
["bitfinex","BTCUSD",1617255138615,0.675603,58876.0,58870.0,0.03303395]
["bitfinex","BTCUSD",1617255139011,0.254741,58874.0,58870.0,0.03303395]
["bitfinex","BTCUSD",1617255139211,0.285,58876.0,58870.0,0.03303395]
["bitfinex","BTCUSD",1617255139415,0.0008,58880.0,58870.0,0.03599528]
["bitfinex","BTCUSD",1617255139613,0.0008,58880.0,58871.0,0.11135301]
["bitfinex","BTCUSD",1617255139812,0.0008,58880.0,58872.0,0.03599402]
["bitfinex","BTCUSD",1617255140015,0.0008,58880.0,58873.0,0.10839269]
["bitfinex","BTCUSD",1617255140211,0.0008,58880.0,58874.0,0.03303395]
["bitfinex","BTCUSD",1617255140212,0.382895,58880.0,58874.0,0.03303395]
["bitfinex","BTCUSD",1617255140411,0.2,58879.0,58874.0,0.03303395]
["bitfinex","BTCUSD",1617255141610,0.08,58879.0,58874.0,0.03303395]
["bitfinex","BTCUSD",1617255142212,0.08,58879.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255142613,0.2,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255142813,0.590603,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255144028,0.84533,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255146455,1.83533,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255146662,2.47459,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255147257,5.56558499,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255148057,5.56459,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255148261,5.56658016,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255148459,5.81459,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255148883,5.81757526,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255149082,5.56757526,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255149484,5.51459,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255149683,5.56459,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255150883,4.70751972,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255151709,4.70251972,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255152159,4.56959,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255153763,4.51959,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255154967,5.50959,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255155169,4.51959,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255155566,1.42959,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255155766,1.04633,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255155967,2.13133,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255156367,1.00133,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255156767,0.84533,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255158368,0.2,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255159979,0.590603,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255160177,0.2,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255160380,0.89144235,58882.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255160779,0.390603,58881.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255160977,0.645313,58881.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255161178,0.23,58880.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255161380,0.390603,58879.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255161581,0.23,58880.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255161778,0.390603,58879.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255162008,1.575,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255162205,0.615603,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255163812,0.870327,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255164008,1.580327,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255164208,0.870327,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255166901,3.345327,58878.0,58877.0,0.02]
["bitfinex","BTCUSD",1617255167104,3.345327,58878.0,58877.0,0.019199]
["bitfinex","BTCUSD",1617255167105,3.689047,58878.0,58877.0,0.019199]
["bitfinex","BTCUSD",1617255168499,1.369047,58878.0,58877.0,0.019199]
["bitfinex","BTCUSD",1617255168698,1.025327,58878.0,58877.0,0.019199]
["bitfinex","BTCUSD",1617255168902,2.255327,58878.0,58877.0,0.019199]
["bitfinex","BTCUSD",1617255169498,2.100327,58878.0,58877.0,0.019199]
["bitfinex","BTCUSD",1617255170505,2.095327,58878.0,58877.0,0.019199]
["bitfinex","BTCUSD",1617255170707,0.865327,58878.0,58877.0,0.019199]
["bitfinex","BTCUSD",1617255170908,1.535327,58878.0,58877.0,0.019199]
["bitfinex","BTCUSD",1617255172306,1.525327,58878.0,58877.0,0.019199]
["bitfinex","BTCUSD",1617255173311,1.525327,58878.0,58865.0,0.03303395]
["bitfinex","BTCUSD",1617255173517,0.44,58877.0,58868.0,0.0064]
["bitfinex","BTCUSD",1617255174313,0.390603,58876.0,58868.0,0.0064]
["bitfinex","BTCUSD",1617255174512,0.33,58875.0,58868.0,0.0064]
["bitfinex","BTCUSD",1617255174718,0.33,58875.0,58865.0,0.03303395]
["bitfinex","BTCUSD",1617255174719,0.730603,58874.0,58865.0,0.03663395]
["bitfinex","BTCUSD",1617255174914,0.34,58874.0,58865.0,0.03663395]
["bitfinex","BTCUSD",1617255175137,0.0008,58876.0,58865.0,0.03663395]
["bitfinex","BTCUSD",1617255176140,0.255526,58876.0,58865.0,0.03663395]
["bitfinex","BTCUSD",1617255177760,0.255526,58876.0,58865.0,0.14502664]
["bitfinex","BTCUSD",1617255177961,0.255526,58876.0,58865.0,0.26551105]
["bitfinex","BTCUSD",1617255178162,0.255526,58876.0,58866.0,0.165]
["bitfinex","BTCUSD",1617255178362,0.255526,58876.0,58867.0,0.03303395]
["bitfinex","BTCUSD",1617255180163,0.255526,58876.0,58867.0,0.15351836]
["bitfinex","BTCUSD",1617255181192,0.255526,58876.0,58867.0,0.03303395]
["bitfinex","BTCUSD",1617255181395,0.255526,58876.0,58865.0,0.15711836]
["bitfinex","BTCUSD",1617255181592,0.255526,58876.0,58866.0,0.317031]
["bitfinex","BTCUSD",1617255181791,0.255526,58876.0,58867.0,0.03303395]
["bitfinex","BTCUSD",1617255182439,0.255526,58876.0,58868.0,0.10839269]
["bitfinex","BTCUSD",1617255182649,0.255526,58876.0,58869.0,0.03303395]
["bitfinex","BTCUSD",1617255183041,0.254726,58876.0,58869.0,0.03303395]
["bitfinex","BTCUSD",1617255184842,0.127366,58879.0,58869.0,0.03303395]
["bitfinex","BTCUSD",1617255185041,0.23,58878.0,58869.0,0.03303395]
["bitfinex","BTCUSD",1617255186342,0.23,58878.0,58868.0,0.004]
["bitfinex","BTCUSD",1617255186543,0.215,58877.0,58868.0,0.004]
["bitfinex","BTCUSD",1617255189170,0.254721,58876.0,58868.0,0.004]
["bitfinex","BTCUSD",1617255192189,0.254721,58876.0,58869.0,0.00294162]
["bitfinex","BTCUSD",1617255193186,0.254721,58876.0,58870.0,0.00294127]
["bitfinex","BTCUSD",1617255193413,0.254721,58876.0,58871.0,0.16]
["bitfinex","BTCUSD",1617255193607,0.254721,58876.0,58872.0,0.02803395]
["bitfinex","BTCUSD",1617255195013,0.390603,58875.0,58872.0,0.02803395]
["bitfinex","BTCUSD",1617255195213,0.165,58874.0,58872.0,0.02803395]
["bitfinex","BTCUSD",1617255195812,0.390603,58873.0,58872.0,0.02803395]
["bitfinex","BTCUSD",1617255196042,0.645337,58873.0,58872.0,0.02803395]
["bitfinex","BTCUSD",1617255196637,0.645337,58873.0,58867.0,0.00293603]
["bitfinex","BTCUSD",1617255196840,0.254734,58873.0,58867.0,0.00293603]
["bitfinex","BTCUSD",1617255198304,0.254734,58873.0,58866.0,0.00293784]
["bitfinex","BTCUSD",1617255198701,0.249734,58873.0,58866.0,0.00293784]
["bitfinex","BTCUSD",1617255198900,0.239734,58873.0,58866.0,0.00293784]
["bitfinex","BTCUSD",1617255201506,0.165,58874.0,58867.0,0.10839269]
["bitfinex","BTCUSD",1617255201705,0.165,58874.0,58868.0,0.02803395]
["bitfinex","BTCUSD",1617255201909,0.165,58874.0,58868.0,0.03223395]
["bitfinex","BTCUSD",1617255202106,0.14,58873.0,58868.0,0.03517159]
["bitfinex","BTCUSD",1617255202310,0.254727,58876.0,58868.0,0.03517159]
["bitfinex","BTCUSD",1617255203106,0.254727,58876.0,58869.0,0.00293624]
["bitfinex","BTCUSD",1617255203507,0.254727,58876.0,58868.0,0.03223395]
["bitfinex","BTCUSD",1617255203508,0.254727,58876.0,58868.0,0.03517047]
["bitfinex","BTCUSD",1617255203917,0.127366,58879.0,58869.0,0.00293649]
["bitfinex","BTCUSD",1617255204116,0.127366,58879.0,58871.0,0.0056]
["bitfinex","BTCUSD",1617255204318,0.17,58878.0,58871.0,0.0056]
["bitfinex","BTCUSD",1617255204520,0.00099517,58880.0,58872.0,0.10839269]
["bitfinex","BTCUSD",1617255204717,0.00099517,58880.0,58873.0,0.34502495]
["bitfinex","BTCUSD",1617255204921,0.8924375,58882.0,58875.0,0.10839269]
["bitfinex","BTCUSD",1617255205115,0.8924375,58882.0,58876.0,0.34499995]
["bitfinex","BTCUSD",1617255205316,0.8924375,58882.0,58876.0,0.45156935]
["bitfinex","BTCUSD",1617255205317,0.89144235,58882.0,58876.0,0.45156935]
["bitfinex","BTCUSD",1617255205517,0.89144235,58882.0,58877.0,0.26339269]
["bitfinex","BTCUSD",1617255205717,0.89144235,58882.0,58878.0,0.34498795]
["bitfinex","BTCUSD",1617255206120,0.88644235,58882.0,58878.0,0.34498795]
["bitfinex","BTCUSD",1617255206317,0.88644235,58882.0,58879.0,0.16]
["bitfinex","BTCUSD",1617255206535,0.88644235,58882.0,58880.0,0.34497495]
["bitfinex","BTCUSD",1617255206935,0.88644235,58882.0,58880.0,0.46545803]
["bitfinex","BTCUSD",1617255208538,0.88644235,58882.0,58880.0,0.14851703]
["bitfinex","BTCUSD",1617255208739,0.88644235,58882.0,58880.0,0.02803395]
["bitfinex","BTCUSD",1617255209765,0.88644235,58882.0,58880.0,0.49697308]
["bitfinex","BTCUSD",1617255209966,0.88644235,58882.0,58881.0,0.02803395]
["bitfinex","BTCUSD",1617255210168,0.88644235,58882.0,58881.0,0.47996895]
["bitfinex","BTCUSD",1617255210965,0.88644235,58882.0,58881.0,0.60045203]
["bitfinex","BTCUSD",1617255211795,0.88644235,58882.0,58881.0,0.46545203]
["bitfinex","BTCUSD",1617255214331,0.87644235,58882.0,58881.0,0.46545203]
["bitfinex","BTCUSD",1617255215938,0.87644235,58882.0,58881.0,0.47645203]
["bitfinex","BTCUSD",1617255216139,0.87644235,58882.0,58881.0,0.63145203]
["bitfinex","BTCUSD",1617255216542,0.87644235,58882.0,58881.0,0.47645203]
["bitfinex","BTCUSD",1617255218541,0.87644235,58882.0,58881.0,0.48145203]
["bitfinex","BTCUSD",1617255220372,0.255062,58892.0,58888.0,0.41869165]
["bitfinex","BTCUSD",1617255220574,0.255062,58892.0,58888.0,0.14851703]
["bitfinex","BTCUSD",1617255220772,0.14670186,58891.0,58888.0,0.16051703]
["bitfinex","BTCUSD",1617255221176,2.9264,58889.0,58888.0,0.16051703]
["bitfinex","BTCUSD",1617255221374,3.847003,58889.0,58888.0,0.16051703]
["bitfinex","BTCUSD",1617255221574,3.847003,58889.0,58888.0,0.04003395]
["bitfinex","BTCUSD",1617255221772,0.921003,58889.0,58888.0,0.04003395]
["bitfinex","BTCUSD",1617255221976,0.441003,58889.0,58888.0,0.04003395]
["bitfinex","BTCUSD",1617255222591,0.436003,58889.0,58888.0,0.04003395]
["bitfinex","BTCUSD",1617255223194,1.511003,58889.0,58888.0,0.04003395]
["bitfinex","BTCUSD",1617255223592,0.631003,58889.0,58888.0,0.012]
["bitfinex","BTCUSD",1617255223792,0.585603,58889.0,58882.0,0.012]
["bitfinex","BTCUSD",1617255223993,0.459679,58888.0,58882.0,0.012]
["bitfinex","BTCUSD",1617255224196,0.205,58888.0,58882.0,0.012]
["bitfinex","BTCUSD",1617255224395,0.0004,58890.0,58882.0,0.012]
["bitfinex","BTCUSD",1617255224794,0.0004,58890.0,58883.0,0.31692]
["bitfinex","BTCUSD",1617255225022,0.0004,58890.0,58884.0,0.03903395]
["bitfinex","BTCUSD",1617255225421,0.0004,58890.0,58885.0,0.022]
["bitfinex","BTCUSD",1617255230894,0.0004,58890.0,58884.0,0.004]
["bitfinex","BTCUSD",1617255231100,0.0004,58890.0,58881.0,0.0094]
["bitfinex","BTCUSD",1617255231296,0.0004,58890.0,58882.0,0.316924]
["bitfinex","BTCUSD",1617255231497,0.0004,58890.0,58883.0,0.02803395]
["bitfinex","BTCUSD",1617255231696,0.0004,58890.0,58884.0,0.338913]
["bitfinex","BTCUSD",1617255231897,0.0004,58890.0,58885.0,0.02803395]
["bitfinex","BTCUSD",1617255232100,0.0004,58890.0,58886.0,0.316901]
["bitfinex","BTCUSD",1617255232299,0.0004,58890.0,58887.0,0.05003395]
["bitfinex","BTCUSD",1617255232499,0.0004,58890.0,58887.0,0.17051703]
["bitfinex","BTCUSD",1617255233300,0.0004,58890.0,58888.0,0.01]
["bitfinex","BTCUSD",1617255233500,0.0004,58890.0,58889.0,0.022]
["bitfinex","BTCUSD",1617255237123,0.33655053,58894.0,58889.0,0.022]
["bitfinex","BTCUSD",1617255237320,0.530603,58893.0,58889.0,0.022]
["bitfinex","BTCUSD",1617255238146,0.785253,58893.0,58889.0,0.022]
["bitfinex","BTCUSD",1617255239346,0.165,58892.0,58889.0,0.022]
["bitfinex","BTCUSD",1617255239548,0.390603,58891.0,58889.0,0.022]
["bitfinex","BTCUSD",1617255239948,0.165,58892.0,58890.0,0.39939111]
["bitfinex","BTCUSD",1617255240148,0.165,58892.0,58891.0,0.05003395]
["bitfinex","BTCUSD",1617255240348,0.165,58892.0,58891.0,0.06003395]
["bitfinex","BTCUSD",1617255240547,0.165,58892.0,58891.0,0.02803395]
["bitfinex","BTCUSD",1617255241177,0.165,58892.0,58891.0,0.14851703]
["bitfinex","BTCUSD",1617255241578,0.555603,58892.0,58891.0,0.14851703]
["bitfinex","BTCUSD",1617255244226,0.895172,58892.0,58891.0,0.14851703]
["bitfinex","BTCUSD",1617255245226,0.895172,58892.0,58891.0,0.02803395]
["bitfinex","BTCUSD",1617255246227,0.555603,58892.0,58891.0,0.02803395]
["bitfinex","BTCUSD",1617255246427,0.555603,58892.0,58891.0,0.14851703]
["bitfinex","BTCUSD",1617255247429,0.555603,58892.0,58891.0,0.02803395]
["bitfinex","BTCUSD",1617255248648,0.127339,58887.0,58881.0,0.005]
["bitfinex","BTCUSD",1617255248848,0.254677,58885.0,58881.0,0.005]
["bitfinex","BTCUSD",1617255249247,0.229677,58885.0,58881.0,0.005]
["bitfinex","BTCUSD",1617255250450,0.127339,58887.0,58881.0,0.005]
["bitfinex","BTCUSD",1617255252873,0.127339,58887.0,58881.0,0.24026208]
["bitfinex","BTCUSD",1617255253072,0.127339,58887.0,58882.0,0.02803395]
["bitfinex","BTCUSD",1617255253272,0.127339,58887.0,58883.0,0.316921]
["bitfinex","BTCUSD",1617255253473,0.127339,58887.0,58884.0,0.20303395]
["bitfinex","BTCUSD",1617255253671,0.127339,58887.0,58885.0,0.316909]
["bitfinex","BTCUSD",1617255253894,0.127339,58887.0,58886.0,0.02803395]
["bitfinex","BTCUSD",1617255254095,0.127339,58887.0,58886.0,0.34493595]
["bitfinex","BTCUSD",1617255254294,0.127339,58887.0,58886.0,0.51493595]
["bitfinex","BTCUSD",1617255254495,0.127339,58887.0,58886.0,0.63541903]
["bitfinex","BTCUSD",1617255255097,0.122339,58887.0,58886.0,0.63541903]
["bitfinex","BTCUSD",1617255255298,0.122339,58887.0,58886.0,0.31851703]
["bitfinex","BTCUSD",1617255255499,0.122339,58887.0,58886.0,0.34493595]
["bitfinex","BTCUSD",1617255256099,0.0009949,58892.0,58886.0,0.34493595]
["bitfinex","BTCUSD",1617255256298,0.0009949,58892.0,58887.0,0.316894]
["bitfinex","BTCUSD",1617255256525,0.0019898,58894.0,58888.0,0.02803395]
["bitfinex","BTCUSD",1617255256526,0.0009949,58893.0,58888.0,0.02803395]
["bitfinex","BTCUSD",1617255256826,0.0019898,58894.0,58889.0,0.316881]
["bitfinex","BTCUSD",1617255256827,0.00099488,58894.0,58889.0,0.316881]
["bitfinex","BTCUSD",1617255257025,0.00099488,58894.0,58890.0,0.02803395]
["bitfinex","BTCUSD",1617255257666,0.00139488,58895.0,58890.0,0.02803395]
["bitfinex","BTCUSD",1617255258470,0.00099488,58894.0,58890.0,0.02803395]
["bitfinex","BTCUSD",1617255260071,0.0004,58895.0,58889.0,0.1987]
["bitfinex","BTCUSD",1617255260072,0.00139488,58895.0,58889.0,0.1987]
["bitfinex","BTCUSD",1617255260270,0.00139488,58895.0,58890.0,0.47990795]
["bitfinex","BTCUSD",1617255260470,0.00139488,58895.0,58890.0,0.16303395]
["bitfinex","BTCUSD",1617255260673,0.00099488,58894.0,58890.0,0.28351598]
["bitfinex","BTCUSD",1617255260876,0.00139486,58895.0,58890.0,0.28351598]
["bitfinex","BTCUSD",1617255262279,0.00139486,58895.0,58890.0,0.02803395]
["bitfinex","BTCUSD",1617255262481,0.00139486,58895.0,58890.0,0.02604414]
["bitfinex","BTCUSD",1617255263079,0.00139486,58895.0,58891.0,0.316868]
["bitfinex","BTCUSD",1617255263280,0.00139486,58895.0,58892.0,0.02604414]
["bitfinex","BTCUSD",1617255263682,0.0004,58895.0,58892.0,0.02604414]
["bitfinex","BTCUSD",1617255265502,0.0004,58895.0,58893.0,0.006]
["bitfinex","BTCUSD",1617255265901,0.0004,58895.0,58894.0,0.31685]
["bitfinex","BTCUSD",1617255266102,0.0004,58895.0,58894.0,0.34289414]
["bitfinex","BTCUSD",1617255266302,0.0004,58895.0,58894.0,0.02604414]
["bitfinex","BTCUSD",1617255267319,0.0004,58895.0,58894.0,0.03704414]
["bitfinex","BTCUSD",1617255269120,0.0004,58895.0,58894.0,0.011]
["bitfinex","BTCUSD",1617255269322,0.0004,58895.0,58894.0,0.327849]
["bitfinex","BTCUSD",1617255269550,0.0004,58895.0,58894.0,0.35389314]
["bitfinex","BTCUSD",1617255269750,0.0004,58895.0,58894.0,0.03704414]
["bitfinex","BTCUSD",1617255270550,0.61379816,58893.0,58889.0,0.274617]
["bitfinex","BTCUSD",1617255270752,0.61379816,58893.0,58891.0,0.2332894]
["bitfinex","BTCUSD",1617255270953,0.61379816,58893.0,58892.0,3.60543525]
["bitfinex","BTCUSD",1617255271151,0.61379816,58893.0,58892.0,3.71382794]
["bitfinex","BTCUSD",1617255271349,0.61379816,58893.0,58892.0,3.81382794]
["bitfinex","BTCUSD",1617255271552,0.61379816,58893.0,58892.0,4.61682794]
["bitfinex","BTCUSD",1617255271952,0.61379816,58893.0,58892.0,4.87140694]
["bitfinex","BTCUSD",1617255272255,0.61379816,58893.0,58892.0,4.89140694]
["bitfinex","BTCUSD",1617255273263,0.61379816,58893.0,58892.0,4.90440694]
["bitfinex","BTCUSD",1617255274456,0.61379816,58893.0,58892.0,1.79131672]
["bitfinex","BTCUSD",1617255274658,0.61379816,58893.0,58892.0,2.92631672]
["bitfinex","BTCUSD",1617255274892,0.61379816,58893.0,58892.0,3.28940694]
["bitfinex","BTCUSD",1617255275095,0.61379816,58893.0,58892.0,3.29640694]
["bitfinex","BTCUSD",1617255275294,0.61379816,58893.0,58892.0,4.06140694]
["bitfinex","BTCUSD",1617255275495,0.61379816,58893.0,58892.0,4.05640694]
["bitfinex","BTCUSD",1617255275694,0.61379816,58893.0,58892.0,5.06640694]
["bitfinex","BTCUSD",1617255277702,0.61379816,58893.0,58892.0,5.08140694]
["bitfinex","BTCUSD",1617255278298,0.61379816,58893.0,58892.0,6.08140694]
["bitfinex","BTCUSD",1617255278502,0.0004,58897.0,58892.0,5.60214584]
["bitfinex","BTCUSD",1617255278703,0.0006,58916.0,58897.0,0.13426707]
["bitfinex","BTCUSD",1617255278704,4.31e-06,58899.0,58897.0,0.13426707]
["bitfinex","BTCUSD",1617255278903,0.0006,58916.0,58898.0,0.275]
["bitfinex","BTCUSD",1617255278904,0.0002,58907.0,58898.0,0.275]
["bitfinex","BTCUSD",1617255279106,0.0006,58916.0,58907.0,0.23399588]
["bitfinex","BTCUSD",1617255279304,0.0006,58916.0,58907.0,1.3048501]
["bitfinex","BTCUSD",1617255279505,0.0006,58916.0,58908.0,0.85015069]
["bitfinex","BTCUSD",1617255279703,0.0006,58916.0,58908.0,1.22515069]
["bitfinex","BTCUSD",1617255279704,0.0002,58909.0,58908.0,1.22515069]
["bitfinex","BTCUSD",1617255279902,0.0006,58916.0,58908.0,2.58824091]
["bitfinex","BTCUSD",1617255280129,0.0002,58912.0,58910.0,0.54574088]
["bitfinex","BTCUSD",1617255280328,0.0006,58916.0,58911.0,2.406738]
["bitfinex","BTCUSD",1617255280329,0.0004,58915.0,58911.0,2.406738]
["bitfinex","BTCUSD",1617255280532,0.0004,58915.0,58914.0,0.316719]
["bitfinex","BTCUSD",1617255280729,0.0006,58916.0,58914.0,1.526719]
["bitfinex","BTCUSD",1617255280925,0.0006,58916.0,58915.0,0.4279861]
["bitfinex","BTCUSD",1617255281127,0.0006,58916.0,58915.0,2.4319861]
["bitfinex","BTCUSD",1617255281326,0.0006,58916.0,58915.0,2.9797861]
["bitfinex","BTCUSD",1617255281524,0.0006,58916.0,58915.0,3.8507861]
["bitfinex","BTCUSD",1617255281826,0.0006,58916.0,58915.0,4.1543318]
["bitfinex","BTCUSD",1617255282024,0.0006,58916.0,58915.0,4.27481383]
["bitfinex","BTCUSD",1617255282425,0.0006,58916.0,58915.0,4.40081383]
["bitfinex","BTCUSD",1617255282627,0.001,58918.0,58915.0,4.40081383]
["bitfinex","BTCUSD",1617255282854,0.001,58918.0,58917.0,2.74238857]
["bitfinex","BTCUSD",1617255283054,0.001,58918.0,58917.0,4.6856341]
["bitfinex","BTCUSD",1617255283256,0.001,58921.0,58917.0,5.6341798]
["bitfinex","BTCUSD",1617255283455,0.001,58921.0,58919.0,2.716686]
["bitfinex","BTCUSD",1617255283654,0.001,58921.0,58919.0,4.28361354]
["bitfinex","BTCUSD",1617255283856,0.001,58921.0,58919.0,5.88361354]
["bitfinex","BTCUSD",1617255284054,0.001,58921.0,58919.0,6.12519619]
["bitfinex","BTCUSD",1617255284254,0.001,58921.0,58919.0,6.20090237]
["bitfinex","BTCUSD",1617255284455,0.001,58921.0,58919.0,6.22019758]
["bitfinex","BTCUSD",1617255284655,0.001,58921.0,58919.0,6.11839078]
["bitfinex","BTCUSD",1617255284858,0.0004,58925.0,58919.0,6.85839078]
["bitfinex","BTCUSD",1617255285057,0.0004,58925.0,58924.0,0.36070165]
["bitfinex","BTCUSD",1617255285259,0.0004,58925.0,58924.0,1.17283568]
["bitfinex","BTCUSD",1617255285475,0.0004,58925.0,58924.0,1.40722837]
["bitfinex","BTCUSD",1617255285677,0.0004,58925.0,58924.0,1.28122837]
["bitfinex","BTCUSD",1617255285876,0.0004,58925.0,58924.0,2.28122837]
["bitfinex","BTCUSD",1617255286076,0.0008,58930.0,58924.0,2.28122837]
["bitfinex","BTCUSD",1617255286280,0.0012,58941.0,58930.0,0.254416]
["bitfinex","BTCUSD",1617255286478,0.0012,58941.0,58934.0,0.14164006]
["bitfinex","BTCUSD",1617255286680,0.0012,58941.0,58935.0,0.476578]
["bitfinex","BTCUSD",1617255287075,0.0012,58941.0,58936.0,0.46309022]
["bitfinex","BTCUSD",1617255287346,0.0012,58941.0,58939.0,0.02]
["bitfinex","BTCUSD",1617255287545,0.0012,58941.0,58939.0,0.13]
["bitfinex","BTCUSD",1617255287748,0.0012,58941.0,58940.0,0.351548]
["bitfinex","BTCUSD",1617255287945,0.0012,58941.0,58940.0,0.477548]
["bitfinex","BTCUSD",1617255288347,0.0012,58941.0,58940.0,0.035]
["bitfinex","BTCUSD",1617255289146,0.0012,58941.0,58940.0,0.16]
["bitfinex","BTCUSD",1617255289546,0.2112,58941.0,58940.0,0.16]
["bitfinex","BTCUSD",1617255289746,0.2112,58941.0,58940.0,0.28048203]
["bitfinex","BTCUSD",1617255290350,0.0012,58941.0,58940.0,0.28048203]
["bitfinex","BTCUSD",1617255290550,0.2112,58941.0,58940.0,0.28048203]
["bitfinex","BTCUSD",1617255290752,0.2112,58941.0,58940.0,0.035]
["bitfinex","BTCUSD",1617255290956,0.2112,58941.0,58939.0,0.02]
["bitfinex","BTCUSD",1617255290957,4.30399588,58940.0,58939.0,0.02]
["bitfinex","BTCUSD",1617255291161,5.52559888,58940.0,58939.0,0.02]
["bitfinex","BTCUSD",1617255291754,5.52559888,58940.0,58939.0,0.165]
["bitfinex","BTCUSD",1617255292155,5.546095,58940.0,58939.0,0.165]
["bitfinex","BTCUSD",1617255292552,1.476095,58940.0,58939.0,0.165]
["bitfinex","BTCUSD",1617255292753,1.476095,58940.0,58939.0,0.055]
["bitfinex","BTCUSD",1617255292754,2.466095,58940.0,58939.0,0.055]
["bitfinex","BTCUSD",1617255293156,1.476095,58940.0,58939.0,0.185]
["bitfinex","BTCUSD",1617255293354,1.476095,58940.0,58939.0,0.055]
["bitfinex","BTCUSD",1617255294557,3.576095,58940.0,58939.0,0.328]
["bitfinex","BTCUSD",1617255294759,1.476095,58940.0,58939.0,0.293]
["bitfinex","BTCUSD",1617255294958,1.476095,58940.0,58939.0,0.055]
["bitfinex","BTCUSD",1617255295358,2.466095,58940.0,58939.0,0.055]
["bitfinex","BTCUSD",1617255295558,5.096095,58940.0,58939.0,0.055]
["bitfinex","BTCUSD",1617255295760,5.196095,58940.0,58939.0,0.198]
["bitfinex","BTCUSD",1617255295980,5.345355,58940.0,58939.0,0.198]
["bitfinex","BTCUSD",1617255297981,1.625355,58940.0,58939.0,0.198]
["bitfinex","BTCUSD",1617255298182,2.615355,58940.0,58939.0,0.198]
["bitfinex","BTCUSD",1617255298381,4.345355,58940.0,58939.0,0.198]
["bitfinex","BTCUSD",1617255298607,3.355355,58940.0,58939.0,0.198]
["bitfinex","BTCUSD",1617255298808,1.620355,58940.0,58939.0,0.198]
["bitfinex","BTCUSD",1617255299009,1.592499,58940.0,58939.0,0.198]
["bitfinex","BTCUSD",1617255299406,2.73073649,58940.0,58939.0,0.198]
["bitfinex","BTCUSD",1617255300006,1.64073649,58940.0,58939.0,0.198]
["bitfinex","BTCUSD",1617255300209,1.59073649,58940.0,58939.0,0.198]
["bitfinex","BTCUSD",1617255300407,2.52073649,58940.0,58939.0,0.198]
["bitfinex","BTCUSD",1617255300808,2.356095,58940.0,58939.0,0.198]
["bitfinex","BTCUSD",1617255301007,1.476095,58940.0,58939.0,0.198]
["bitfinex","BTCUSD",1617255301231,1.320095,58940.0,58939.0,0.198]
["bitfinex","BTCUSD",1617255301430,0.645095,58940.0,58939.0,0.198]
["bitfinex","BTCUSD",1617255301829,0.645095,58940.0,58939.0,0.348]
["bitfinex","BTCUSD",1617255302295,0.645095,58940.0,58939.0,0.46848203]
["bitfinex","BTCUSD",1617255302495,0.865095,58940.0,58939.0,0.46848203]
["bitfinex","BTCUSD",1617255302709,0.865095,58940.0,58939.0,0.31348203]
["bitfinex","BTCUSD",1617255303099,0.865095,58940.0,58939.0,0.46348203]
["bitfinex","BTCUSD",1617255303302,1.026095,58940.0,58939.0,0.32048203]
["bitfinex","BTCUSD",1617255303698,1.026095,58940.0,58939.0,0.48148203]
["bitfinex","BTCUSD",1617255303898,1.026095,58940.0,58939.0,0.33148203]
["bitfinex","BTCUSD",1617255304303,2.826095,58940.0,58939.0,0.48148203]
["bitfinex","BTCUSD",1617255304700,2.826095,58940.0,58939.0,0.33148203]
["bitfinex","BTCUSD",1617255304701,2.926095,58940.0,58939.0,0.33148203]
["bitfinex","BTCUSD",1617255304900,2.994005,58940.0,58939.0,0.33148203]
["bitfinex","BTCUSD",1617255305097,2.994005,58940.0,58939.0,0.211]
["bitfinex","BTCUSD",1617255305299,2.944005,58940.0,58939.0,0.211]
["bitfinex","BTCUSD",1617255305700,2.939005,58940.0,58939.0,0.211]
["bitfinex","BTCUSD",1617255305900,1.139005,58940.0,58939.0,0.211]
["bitfinex","BTCUSD",1617255306101,1.071095,58940.0,58939.0,0.33148203]
["bitfinex","BTCUSD",1617255306300,2.146095,58940.0,58939.0,0.33148203]
["bitfinex","BTCUSD",1617255306500,1.026095,58940.0,58939.0,0.33148203]
["bitfinex","BTCUSD",1617255306903,1.026095,58940.0,58939.0,0.31648203]
["bitfinex","BTCUSD",1617255307100,1.026095,58940.0,58939.0,0.15548203]
["bitfinex","BTCUSD",1617255307299,2.286095,58940.0,58939.0,0.31748203]
["bitfinex","BTCUSD",1617255309307,1.076095,58940.0,58939.0,0.31748203]
["bitfinex","BTCUSD",1617255309708,1.076095,58940.0,58939.0,0.15548203]
["bitfinex","BTCUSD",1617255309908,1.076095,58940.0,58939.0,0.035]
["bitfinex","BTCUSD",1617255310109,1.076095,58940.0,58938.0,0.04]
["bitfinex","BTCUSD",1617255310110,0.23310668,58939.0,58938.0,0.04]
["bitfinex","BTCUSD",1617255310307,4.22170968,58939.0,58938.0,0.096]
["bitfinex","BTCUSD",1617255310511,4.22170968,58939.0,58938.0,0.131]
["bitfinex","BTCUSD",1617255310909,1.14170968,58939.0,58938.0,0.131]
["bitfinex","BTCUSD",1617255311109,0.908603,58939.0,58938.0,0.131]
["bitfinex","BTCUSD",1617255311315,2.57170968,58939.0,58938.0,0.131]
["bitfinex","BTCUSD",1617255311513,0.908603,58939.0,58938.0,0.131]
["bitfinex","BTCUSD",1617255312332,2.293603,58939.0,58938.0,0.131]
["bitfinex","BTCUSD",1617255312737,0.913603,58939.0,58938.0,0.131]
["bitfinex","BTCUSD",1617255313140,0.750603,58939.0,58938.0,0.131]
["bitfinex","BTCUSD",1617255313734,0.750603,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617255313936,0.750603,58939.0,58932.0,0.035]
["bitfinex","BTCUSD",1617255314137,0.630603,58938.0,58932.0,0.035]
["bitfinex","BTCUSD",1617255314384,0.630603,58938.0,58932.0,0.15548203]
["bitfinex","BTCUSD",1617255314784,0.158,58937.0,58932.0,0.15548203]
["bitfinex","BTCUSD",1617255314983,0.06786531,58935.0,58932.0,0.15548203]
["bitfinex","BTCUSD",1617255315183,0.517851,58934.0,58932.0,0.15548203]
["bitfinex","BTCUSD",1617255315783,0.127248,58934.0,58932.0,0.15548203]
["bitfinex","BTCUSD",1617255315982,0.390603,58933.0,58932.0,0.15548203]
["bitfinex","BTCUSD",1617255316183,0.570603,58933.0,58932.0,0.15548203]
["bitfinex","BTCUSD",1617255316784,0.570603,58933.0,58932.0,0.035]
["bitfinex","BTCUSD",1617255316985,0.570603,58933.0,58922.0,0.035]
["bitfinex","BTCUSD",1617255317192,0.18,58933.0,58924.0,0.0068]
["bitfinex","BTCUSD",1617255317435,0.127248,58934.0,58924.0,0.04372541]
["bitfinex","BTCUSD",1617255317837,0.127248,58934.0,58924.0,0.0418]
["bitfinex","BTCUSD",1617255318239,0.127248,58934.0,58924.0,0.04372569]
["bitfinex","BTCUSD",1617255318438,0.254497,58931.0,58924.0,0.04372569]
["bitfinex","BTCUSD",1617255318636,0.254497,58931.0,58924.0,0.0418]
["bitfinex","BTCUSD",1617255318844,0.390603,58930.0,58925.0,0.00192524]
["bitfinex","BTCUSD",1617255319038,0.390603,58930.0,58924.0,0.0418]
["bitfinex","BTCUSD",1617255319039,0.15,58929.0,58924.0,0.0418]
["bitfinex","BTCUSD",1617255319240,0.254497,58931.0,58924.0,0.04372523]
["bitfinex","BTCUSD",1617255319839,0.254497,58931.0,58925.0,0.00192523]
["bitfinex","BTCUSD",1617255320040,0.127248,58934.0,58925.0,0.00192523]
["bitfinex","BTCUSD",1617255320236,0.122248,58934.0,58926.0,0.10839269]
["bitfinex","BTCUSD",1617255320437,0.122248,58934.0,58923.0,0.00288786]
["bitfinex","BTCUSD",1617255320438,0.122248,58934.0,58927.0,0.0032]
["bitfinex","BTCUSD",1617255321038,0.122248,58934.0,58927.0,0.23630668]
["bitfinex","BTCUSD",1617255321243,0.254481,58936.0,58927.0,0.23630668]
["bitfinex","BTCUSD",1617255321244,0.83771328,58939.0,58928.0,0.14339269]
["bitfinex","BTCUSD",1617255321439,0.83771328,58939.0,58930.0,0.11479269]
["bitfinex","BTCUSD",1617255321636,0.83771328,58939.0,58931.0,0.23]
["bitfinex","BTCUSD",1617255322037,0.83771328,58939.0,58931.0,0.35047255]
["bitfinex","BTCUSD",1617255322648,0.83771328,58939.0,58931.0,0.15547255]
["bitfinex","BTCUSD",1617255322851,0.254477,58936.0,58931.0,0.15547255]
["bitfinex","BTCUSD",1617255323052,0.517848,58935.0,58931.0,0.035]
["bitfinex","BTCUSD",1617255323248,0.390603,58935.0,58931.0,0.035]
["bitfinex","BTCUSD",1617255323446,0.83870739,58939.0,58931.0,0.035]
["bitfinex","BTCUSD",1617255323649,0.83771328,58939.0,58931.0,0.0392]
["bitfinex","BTCUSD",1617255324247,0.390603,58938.0,58931.0,0.0392]
["bitfinex","BTCUSD",1617255324651,0.83771328,58939.0,58931.0,0.0042]
["bitfinex","BTCUSD",1617255325866,0.83771328,58939.0,58932.0,0.254431]
["bitfinex","BTCUSD",1617255326062,0.83771328,58939.0,58933.0,0.03]
["bitfinex","BTCUSD",1617255326262,0.83771328,58939.0,58933.0,0.15047255]
["bitfinex","BTCUSD",1617255326662,0.385603,58938.0,58933.0,0.15047255]
["bitfinex","BTCUSD",1617255327062,0.83771328,58939.0,58933.0,0.15047255]
["bitfinex","BTCUSD",1617255327261,0.83771328,58939.0,58933.0,0.03]
["bitfinex","BTCUSD",1617255327489,0.83771328,58939.0,58933.0,0.13839269]
["bitfinex","BTCUSD",1617255327691,0.83771328,58939.0,58933.0,0.03]
["bitfinex","BTCUSD",1617255329092,0.83771328,58939.0,58931.0,0.03613042]
["bitfinex","BTCUSD",1617255329491,0.83771328,58939.0,58931.0,0.15660297]
["bitfinex","BTCUSD",1617255330117,0.83771328,58939.0,58931.0,0.41104197]
["bitfinex","BTCUSD",1617255330921,0.83771328,58939.0,58931.0,0.51943466]
["bitfinex","BTCUSD",1617255331121,0.83771328,58939.0,58932.0,0.22047255]
["bitfinex","BTCUSD",1617255331323,0.83771328,58939.0,58933.0,0.18]
["bitfinex","BTCUSD",1617255331520,0.83771328,58939.0,58934.0,0.3216]
["bitfinex","BTCUSD",1617255331725,0.83771328,58939.0,58935.0,0.13]
["bitfinex","BTCUSD",1617255331920,0.83771328,58939.0,58936.0,0.321587]
["bitfinex","BTCUSD",1617255332120,0.83771328,58939.0,58937.0,0.03]
["bitfinex","BTCUSD",1617255332366,0.83771328,58939.0,58938.0,0.321575]
["bitfinex","BTCUSD",1617255332564,0.83771328,58939.0,58938.0,0.351575]
["bitfinex","BTCUSD",1617255332779,0.83771328,58939.0,58938.0,0.03]
["bitfinex","BTCUSD",1617255335578,0.83771328,58939.0,58934.0,0.0042]
["bitfinex","BTCUSD",1617255336780,0.83771328,58939.0,58935.0,0.36280969]
["bitfinex","BTCUSD",1617255336980,0.83771328,58939.0,58938.0,1.85]
["bitfinex","BTCUSD",1617255337179,0.83771328,58939.0,58938.0,0.681575]
["bitfinex","BTCUSD",1617255337378,0.83771328,58939.0,58938.0,0.351575]
["bitfinex","BTCUSD",1617255338199,0.83771328,58939.0,58938.0,0.605979]
["bitfinex","BTCUSD",1617255340202,0.83771328,58939.0,58938.0,0.351575]
["bitfinex","BTCUSD",1617255340405,0.83271328,58939.0,58938.0,0.03]
["bitfinex","BTCUSD",1617255340621,0.83271328,58939.0,58935.0,0.03]
["bitfinex","BTCUSD",1617255341219,0.83271328,58939.0,58935.0,0.284418]
["bitfinex","BTCUSD",1617255342019,0.83271328,58939.0,58936.0,0.321586]
["bitfinex","BTCUSD",1617255342219,0.83271328,58939.0,58937.0,0.03]
["bitfinex","BTCUSD",1617255343247,0.83271328,58939.0,58937.0,0.284411]
["bitfinex","BTCUSD",1617255344249,0.83271328,58939.0,58938.0,2.721575]
["bitfinex","BTCUSD",1617255344450,0.83271328,58939.0,58938.0,3.201575]
["bitfinex","BTCUSD",1617255344649,0.83271328,58939.0,58938.0,0.801575]
["bitfinex","BTCUSD",1617255344854,0.83271328,58939.0,58938.0,0.47204755]
["bitfinex","BTCUSD",1617255346281,0.83271328,58939.0,58938.0,0.95633755]
["bitfinex","BTCUSD",1617255346479,0.83271328,58939.0,58938.0,1.23633755]
["bitfinex","BTCUSD",1617255346677,0.83271328,58939.0,58938.0,1.27633755]
["bitfinex","BTCUSD",1617255346879,0.83271328,58939.0,58938.0,2.71633755]
["bitfinex","BTCUSD",1617255347739,0.83271328,58939.0,58938.0,1.6429403]
["bitfinex","BTCUSD",1617255347942,0.83271328,58939.0,58938.0,2.1829403]
["bitfinex","BTCUSD",1617255348540,0.83271328,58939.0,58938.0,1.6029403]
["bitfinex","BTCUSD",1617255349944,0.83271328,58939.0,58938.0,2.5529403]
["bitfinex","BTCUSD",1617255350143,0.83271328,58939.0,58938.0,1.60485499]
["bitfinex","BTCUSD",1617255350939,0.83271328,58939.0,58938.0,3.20485499]
["bitfinex","BTCUSD",1617255351140,0.83271328,58939.0,58938.0,1.60485499]
["bitfinex","BTCUSD",1617255351340,0.83271328,58939.0,58938.0,1.64485499]
["bitfinex","BTCUSD",1617255351740,0.83271328,58939.0,58938.0,2.77438244]
["bitfinex","BTCUSD",1617255351941,0.83271328,58939.0,58938.0,2.77246775]
["bitfinex","BTCUSD",1617255352542,0.83271328,58939.0,58938.0,2.77533984]
["bitfinex","BTCUSD",1617255352742,0.83271328,58939.0,58938.0,3.6129403]
["bitfinex","BTCUSD",1617255352943,0.83271328,58939.0,58938.0,2.89581129]
["bitfinex","BTCUSD",1617255353755,0.83271328,58939.0,58938.0,3.94581129]
["bitfinex","BTCUSD",1617255354355,0.83271328,58939.0,58938.0,2.89581129]
["bitfinex","BTCUSD",1617255354756,0.83271328,58939.0,58938.0,4.06208053]
["bitfinex","BTCUSD",1617255354956,0.83271328,58939.0,58938.0,4.0429403]
["bitfinex","BTCUSD",1617255355357,0.83271328,58939.0,58938.0,4.25315095]
["bitfinex","BTCUSD",1617255355755,0.83271328,58939.0,58938.0,4.54315095]
["bitfinex","BTCUSD",1617255355959,0.83271328,58939.0,58938.0,4.645502]
["bitfinex","BTCUSD",1617255356374,0.83271328,58939.0,58938.0,5.645502]
["bitfinex","BTCUSD",1617255356974,0.83271328,58939.0,58938.0,6.240502]
["bitfinex","BTCUSD",1617255357779,0.83271328,58939.0,58938.0,6.24241199]
["bitfinex","BTCUSD",1617255358177,0.49367028,58939.0,58938.0,6.74241199]
["bitfinex","BTCUSD",1617255358375,0.49367028,58939.0,58938.0,6.89741199]
["bitfinex","BTCUSD",1617255358577,0.15462728,58939.0,58938.0,6.91461544]
["bitfinex","BTCUSD",1617255358778,7.28e-06,58939.0,58938.0,5.81480709]
["bitfinex","BTCUSD",1617255359028,0.00100728,58941.0,58938.0,5.79569365]
["bitfinex","BTCUSD",1617255359231,0.00100728,58941.0,58940.0,3.29945394]
["bitfinex","BTCUSD",1617255359435,0.00100728,58941.0,58940.0,4.69183898]
["bitfinex","BTCUSD",1617255359629,0.00100728,58941.0,58940.0,4.89514567]
["bitfinex","BTCUSD",1617255359829,0.00100728,58941.0,58940.0,4.89227754]
["bitfinex","BTCUSD",1617255360033,0.0012,58970.0,58941.0,0.45]
["bitfinex","BTCUSD",1617255360233,0.0012,58970.0,58943.0,0.43321553]
["bitfinex","BTCUSD",1617255360432,0.0012,58970.0,58945.0,0.49023922]
["bitfinex","BTCUSD",1617255360632,0.1594,58968.0,58947.0,0.36309022]
["bitfinex","BTCUSD",1617255360834,0.1594,58968.0,58948.0,0.03]
["bitfinex","BTCUSD",1617255361033,0.1594,58968.0,58949.0,2.4]
["bitfinex","BTCUSD",1617255361231,0.1594,58968.0,58949.0,2.751505]
["bitfinex","BTCUSD",1617255361435,0.1594,58968.0,58949.0,3.07197755]
["bitfinex","BTCUSD",1617255361831,0.0014,58968.0,58949.0,3.17197755]
["bitfinex","BTCUSD",1617255363286,0.0014,58968.0,58949.0,3.21197755]
["bitfinex","BTCUSD",1617255363482,0.1594,58964.0,58949.0,3.17197755]
["bitfinex","BTCUSD",1617255363881,0.0014,58964.0,58949.0,3.17197755]
["bitfinex","BTCUSD",1617255364585,0.0014,58964.0,58949.0,3.53273755]
["bitfinex","BTCUSD",1617255366584,0.0014,58964.0,58949.0,3.53253755]
["bitfinex","BTCUSD",1617255368188,0.0014,58964.0,58949.0,0.811305]
["bitfinex","BTCUSD",1617255368589,0.0014,58964.0,58949.0,2.111305]
["bitfinex","BTCUSD",1617255368790,0.0014,58964.0,58949.0,1.811305]
["bitfinex","BTCUSD",1617255369193,0.0014,58964.0,58949.0,0.511305]
["bitfinex","BTCUSD",1617255369599,0.0014,58964.0,58949.0,0.971305]
["bitfinex","BTCUSD",1617255369999,0.0014,58964.0,58949.0,0.511305]
["bitfinex","BTCUSD",1617255370200,0.255732,58964.0,58949.0,0.511305]
["bitfinex","BTCUSD",1617255370404,0.1638,58952.0,58949.0,0.511305]
["bitfinex","BTCUSD",1617255370605,1.1017,58950.0,58949.0,0.03]
["bitfinex","BTCUSD",1617255371200,1.10929148,58950.0,58949.0,0.03]
["bitfinex","BTCUSD",1617255371403,1.29929148,58950.0,58949.0,0.03]
["bitfinex","BTCUSD",1617255372033,1.19859148,58950.0,58949.0,0.03]
["bitfinex","BTCUSD",1617255372234,1.00859148,58950.0,58949.0,0.03]
["bitfinex","BTCUSD",1617255375065,1.17359148,58950.0,58949.0,0.03]
["bitfinex","BTCUSD",1617255375261,1.34859148,58950.0,58949.0,0.03]
["bitfinex","BTCUSD",1617255379132,1.18359148,58950.0,58949.0,0.03]
["bitfinex","BTCUSD",1617255382535,1.18359148,58950.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255382734,1.09,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255382936,0.24,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255383738,2.04031194,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255383942,2.43082294,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255384537,1.44082294,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255385169,1.43582294,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255385567,2.67582294,58949.0,58948.0,0.02]
["bitfinex","BTCUSD",1617255385768,3.66582294,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255385967,2.67582294,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255386170,3.66582294,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255386367,5.50582294,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255387566,5.267931,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255387779,4.277931,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255387982,5.222931,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255388186,4.232931,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255388586,5.222931,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255388784,5.217931,58949.0,58948.0,0.02]
["bitfinex","BTCUSD",1617255388985,5.217931,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255389185,5.267931,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255389587,2.437931,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255389983,3.427931,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255391208,2.437931,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255392209,2.387931,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255392409,3.347931,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255393076,4.337931,58949.0,58948.0,0.05]
["bitfinex","BTCUSD",1617255393877,4.337931,58949.0,58944.0,0.12046999]
["bitfinex","BTCUSD",1617255393878,4.387931,58949.0,58944.0,0.12046999]
["bitfinex","BTCUSD",1617255394087,4.387931,58949.0,58944.0,9.99e-06]
["bitfinex","BTCUSD",1617255394089,3.600511,58945.0,58944.0,9.99e-06]
["bitfinex","BTCUSD",1617255394281,4.595511,58945.0,58944.0,9.99e-06]
["bitfinex","BTCUSD",1617255394477,4.595511,58945.0,58914.0,0.00192775]
["bitfinex","BTCUSD",1617255394478,1.36543307,58944.0,58914.0,0.00192775]
["bitfinex","BTCUSD",1617255394681,1.36543307,58944.0,58911.0,0.4935]
["bitfinex","BTCUSD",1617255394682,0.154,58928.0,58913.0,0.0019279]
["bitfinex","BTCUSD",1617255394879,0.154,58928.0,58911.0,0.49639185]
["bitfinex","BTCUSD",1617255394880,0.002,58926.0,58914.0,0.356736]
["bitfinex","BTCUSD",1617255395076,0.002,58926.0,58915.0,0.1648]
["bitfinex","BTCUSD",1617255395277,0.002,58926.0,58916.0,0.356732]
["bitfinex","BTCUSD",1617255395484,0.002,58926.0,58911.0,0.49542897]
["bitfinex","BTCUSD",1617255395485,0.254504,58925.0,58920.0,0.346707]
["bitfinex","BTCUSD",1617255395684,0.254504,58925.0,58918.0,0.0052]
["bitfinex","BTCUSD",1617255395685,0.00259152,58937.0,58922.0,0.0048]
["bitfinex","BTCUSD",1617255395885,0.03,58949.0,58927.0,0.0052]
["bitfinex","BTCUSD",1617255395886,0.00259152,58946.0,58927.0,0.0052]
["bitfinex","BTCUSD",1617255396087,0.184,58949.0,58930.0,0.0048]
["bitfinex","BTCUSD",1617255396088,0.9906,58947.0,58930.0,0.0048]
["bitfinex","BTCUSD",1617255396285,0.9906,58947.0,58935.0,0.0052]
["bitfinex","BTCUSD",1617255396286,0.00259152,58946.0,58935.0,0.0052]
["bitfinex","BTCUSD",1617255396484,0.32759152,58946.0,58938.0,0.0052]
["bitfinex","BTCUSD",1617255396683,0.32759152,58946.0,58939.0,0.0052]
["bitfinex","BTCUSD",1617255396885,0.9906,58947.0,58939.0,0.0044]
["bitfinex","BTCUSD",1617255396886,0.899531,58945.0,58939.0,0.0044]
["bitfinex","BTCUSD",1617255397088,0.899531,58945.0,58926.0,0.339203]
["bitfinex","BTCUSD",1617255397089,0.0008,58940.0,58930.0,0.0056]
["bitfinex","BTCUSD",1617255397284,0.90712345,58945.0,58932.0,0.0092]
["bitfinex","BTCUSD",1617255397285,0.16659245,58945.0,58932.0,0.0092]
["bitfinex","BTCUSD",1617255397484,0.002,58942.0,58932.0,0.0092]
["bitfinex","BTCUSD",1617255400090,0.254456,58938.0,58932.0,0.0092]
["bitfinex","BTCUSD",1617255400296,0.254456,58938.0,58925.0,0.0004]
["bitfinex","BTCUSD",1617255400298,0.23414548,58937.0,58925.0,0.0004]
["bitfinex","BTCUSD",1617255400491,0.002,58936.0,58924.0,0.00192816]
["bitfinex","BTCUSD",1617255400695,0.002,58936.0,58922.0,0.00192919]
["bitfinex","BTCUSD",1617255400696,0.159,58927.0,58922.0,0.00192919]
["bitfinex","BTCUSD",1617255400912,0.59906,58927.0,58921.0,0.00192956]
["bitfinex","BTCUSD",1617255401110,0.59906,58927.0,58917.0,0.12240079]
["bitfinex","BTCUSD",1617255401308,0.59906,58927.0,58918.0,0.346703]
["bitfinex","BTCUSD",1617255401515,0.154,58920.0,58918.0,0.576703]
["bitfinex","BTCUSD",1617255401710,0.154,58920.0,58919.0,0.346714]
["bitfinex","BTCUSD",1617255402110,0.154,58920.0,58911.0,0.49542879]
["bitfinex","BTCUSD",1617255402311,0.154,58920.0,58913.0,0.34675]
["bitfinex","BTCUSD",1617255402511,0.17049,58921.0,58913.0,0.34675]
["bitfinex","BTCUSD",1617255402711,0.00759535,58920.0,58913.0,0.34675]
["bitfinex","BTCUSD",1617255402912,0.00759535,58920.0,58914.0,0.23]
["bitfinex","BTCUSD",1617255403110,0.00759535,58920.0,58915.0,0.34674]
["bitfinex","BTCUSD",1617255404136,0.00759535,58920.0,58915.0,0.34174]
["bitfinex","BTCUSD",1617255404338,0.00759535,58920.0,58916.0,0.035]
["bitfinex","BTCUSD",1617255404538,0.03759535,58920.0,58917.0,0.581726]
["bitfinex","BTCUSD",1617255404737,0.03759535,58920.0,58919.0,0.341714]
["bitfinex","BTCUSD",1617255404937,0.03759535,58920.0,58919.0,0.376714]
["bitfinex","BTCUSD",1617255405739,0.03759535,58920.0,58919.0,0.49718399]
["bitfinex","BTCUSD",1617255406568,0.03259535,58920.0,58919.0,0.49718399]
["bitfinex","BTCUSD",1617255407370,0.03259535,58920.0,58919.0,0.376714]
["bitfinex","BTCUSD",1617255408024,0.03,58920.0,58919.0,0.376714]
["bitfinex","BTCUSD",1617255408640,0.03,58920.0,58919.0,0.476714]
["bitfinex","BTCUSD",1617255409229,0.03,58920.0,58919.0,0.47863786]
["bitfinex","BTCUSD",1617255409427,0.03,58920.0,58919.0,0.59718399]
["bitfinex","BTCUSD",1617255410034,0.03,58920.0,58919.0,0.49718399]
["bitfinex","BTCUSD",1617255411833,0.03,58920.0,58919.0,0.59718399]
["bitfinex","BTCUSD",1617255412029,0.03,58920.0,58919.0,0.59910908]
["bitfinex","BTCUSD",1617255412226,0.03,58920.0,58919.0,1.85910908]
["bitfinex","BTCUSD",1617255412529,0.03,58920.0,58919.0,0.91218399]
["bitfinex","BTCUSD",1617255412729,0.03,58920.0,58919.0,0.49718399]
["bitfinex","BTCUSD",1617255412930,0.03,58920.0,58919.0,0.376714]
["bitfinex","BTCUSD",1617255413330,0.03,58920.0,58919.0,0.37864136]
["bitfinex","BTCUSD",1617255414139,0.03,58920.0,58919.0,0.49718399]
["bitfinex","BTCUSD",1617255414546,0.03,58920.0,58919.0,0.83422316]
["bitfinex","BTCUSD",1617255414744,0.03,58920.0,58919.0,0.59718399]
["bitfinex","BTCUSD",1617255414942,0.03,58920.0,58919.0,0.69218399]
["bitfinex","BTCUSD",1617255415342,0.03,58920.0,58919.0,0.571714]
["bitfinex","BTCUSD",1617255415540,0.03,58920.0,58919.0,0.471714]
["bitfinex","BTCUSD",1617255415743,0.03,58920.0,58919.0,0.49100731]
["bitfinex","BTCUSD",1617255416145,0.03,58920.0,58919.0,0.471714]
["bitfinex","BTCUSD",1617255416344,0.03,58920.0,58919.0,0.376714]
["bitfinex","BTCUSD",1617255416543,0.03,58920.0,58919.0,0.50007936]
["bitfinex","BTCUSD",1617255416762,0.03,58920.0,58919.0,0.49911491]
["bitfinex","BTCUSD",1617255417362,0.03,58920.0,58919.0,0.49718399]
["bitfinex","BTCUSD",1617255417763,0.03,58920.0,58919.0,0.49911492]
["bitfinex","BTCUSD",1617255418761,0.03,58920.0,58919.0,0.49718399]
["bitfinex","BTCUSD",1617255422422,0.08030854,58920.0,58919.0,0.376714]
["bitfinex","BTCUSD",1617255423076,0.03,58920.0,58919.0,0.376714]
["bitfinex","BTCUSD",1617255423478,0.03,58920.0,58919.0,0.49718399]
["bitfinex","BTCUSD",1617255425679,0.03,58920.0,58919.0,0.376714]
["bitfinex","BTCUSD",1617255426477,0.03,58920.0,58919.0,0.41543663]
["bitfinex","BTCUSD",1617255426677,0.03,58920.0,58919.0,0.53590662]
["bitfinex","BTCUSD",1617255426878,0.03,58920.0,58919.0,0.49718399]
["bitfinex","BTCUSD",1617255427083,0.03,58920.0,58919.0,0.14742541]
["bitfinex","BTCUSD",1617255427084,1.82309548,58920.0,58919.0,0.14742541]
["bitfinex","BTCUSD",1617255427288,1.82309548,58920.0,58919.0,0.07323716]
["bitfinex","BTCUSD",1617255427289,5.69863248,58920.0,58919.0,0.07323716]
["bitfinex","BTCUSD",1617255427487,5.69863248,58920.0,58919.0,7.16e-06]
["bitfinex","BTCUSD",1617255427489,4.70863248,58920.0,58919.0,7.16e-06]
["bitfinex","BTCUSD",1617255427681,4.70863248,58920.0,58911.0,0.00194241]
["bitfinex","BTCUSD",1617255427682,0.127306,58916.0,58911.0,0.00194241]
["bitfinex","BTCUSD",1617255427883,0.127306,58916.0,58909.0,0.00291361]
["bitfinex","BTCUSD",1617255427884,0.127306,58916.0,58906.0,0.00194334]
["bitfinex","BTCUSD",1617255427885,1.22069202,58911.0,58906.0,0.00194334]
["bitfinex","BTCUSD",1617255428087,1.22069202,58911.0,58904.0,0.00194431]
["bitfinex","BTCUSD",1617255428088,3.470537,58907.0,58904.0,0.00194431]
["bitfinex","BTCUSD",1617255428288,3.810036,58905.0,58904.0,0.00194431]
["bitfinex","BTCUSD",1617255428482,3.45543307,58904.0,58903.0,0.00194478]
["bitfinex","BTCUSD",1617255428682,4.330537,58904.0,58903.0,0.00194478]
["bitfinex","BTCUSD",1617255428886,4.330537,58904.0,58888.0,0.05832941]
["bitfinex","BTCUSD",1617255428887,4.330537,58904.0,58902.0,0.00194534]
["bitfinex","BTCUSD",1617255429080,3.470537,58903.0,58902.0,0.00194534]
["bitfinex","BTCUSD",1617255429684,0.390537,58903.0,58902.0,0.00291746]
["bitfinex","BTCUSD",1617255429890,2.570537,58903.0,58902.0,0.00291746]
["bitfinex","BTCUSD",1617255430293,2.570537,58903.0,58901.0,0.00194573]
["bitfinex","BTCUSD",1617255430294,0.83,58903.0,58901.0,0.00194573]
["bitfinex","BTCUSD",1617255430492,3.470537,58902.0,58901.0,0.00194573]
["bitfinex","BTCUSD",1617255430891,3.08,58901.0,58897.0,0.01932166]
["bitfinex","BTCUSD",1617255431092,0.12731,58900.0,58897.0,0.01932166]
["bitfinex","BTCUSD",1617255431294,0.48,58899.0,58897.0,0.01932166]
["bitfinex","BTCUSD",1617255431491,0.12731,58900.0,58897.0,0.01932166]
["bitfinex","BTCUSD",1617255431692,0.12731,58900.0,58890.0,0.03891001]
["bitfinex","BTCUSD",1617255432091,0.254619,58899.0,58890.0,0.03891001]
["bitfinex","BTCUSD",1617255433516,0.254619,58899.0,58893.0,0.004]
["bitfinex","BTCUSD",1617255435545,0.14,58898.0,58893.0,0.004]
["bitfinex","BTCUSD",1617255435747,0.135,58898.0,58893.0,0.004]
["bitfinex","BTCUSD",1617255435948,0.03,58899.0,58893.0,0.004]
["bitfinex","BTCUSD",1617255436750,0.03,58899.0,58888.0,0.0992]
["bitfinex","BTCUSD",1617255436751,2.08,58898.0,58888.0,0.0992]
["bitfinex","BTCUSD",1617255436947,2.08,58898.0,58890.0,0.004]
["bitfinex","BTCUSD",1617255437149,0.03,58899.0,58890.0,0.004]
["bitfinex","BTCUSD",1617255438168,0.254607,58897.0,58890.0,0.004]
["bitfinex","BTCUSD",1617255438366,0.254607,58897.0,58889.0,0.035]
["bitfinex","BTCUSD",1617255439766,0.254607,58897.0,58889.0,0.03]
["bitfinex","BTCUSD",1617255445016,0.174607,58897.0,58889.0,0.03]
["bitfinex","BTCUSD",1617255445416,0.03,58899.0,58889.0,0.03]
["bitfinex","BTCUSD",1617255445627,0.03,58899.0,58893.0,0.341889]
["bitfinex","BTCUSD",1617255445831,0.03,58899.0,58897.0,0.341868]
["bitfinex","BTCUSD",1617255446028,0.03,58899.0,58898.0,0.34186]
["bitfinex","BTCUSD",1617255446429,0.03,58899.0,58898.0,0.37686]
["bitfinex","BTCUSD",1617255451482,0.03,58899.0,58898.0,0.035]
["bitfinex","BTCUSD",1617255451483,0.284603,58899.0,58898.0,0.035]
["bitfinex","BTCUSD",1617255451682,0.284603,58899.0,58889.0,0.035]
["bitfinex","BTCUSD",1617255451885,0.284603,58899.0,58890.0,0.341907]
["bitfinex","BTCUSD",1617255452091,0.284603,58899.0,58891.0,0.035]
["bitfinex","BTCUSD",1617255452285,0.284603,58899.0,58892.0,0.341899]
["bitfinex","BTCUSD",1617255452485,0.284603,58899.0,58893.0,0.25]
["bitfinex","BTCUSD",1617255452760,0.284603,58899.0,58894.0,0.341886]
["bitfinex","BTCUSD",1617255452958,0.284603,58899.0,58895.0,0.035]
["bitfinex","BTCUSD",1617255453173,0.284603,58899.0,58896.0,0.341873]
["bitfinex","BTCUSD",1617255453360,0.284603,58899.0,58897.0,0.035]
["bitfinex","BTCUSD",1617255454362,0.284603,58899.0,58897.0,0.07392102]
["bitfinex","BTCUSD",1617255454963,0.03,58899.0,58897.0,0.07392102]
["bitfinex","BTCUSD",1617255456368,0.03,58899.0,58897.0,0.035]
["bitfinex","BTCUSD",1617255456563,0.03,58899.0,58895.0,0.03889414]
["bitfinex","BTCUSD",1617255457166,0.03,58899.0,58896.0,0.341872]
["bitfinex","BTCUSD",1617255457366,0.03,58899.0,58897.0,0.035]
["bitfinex","BTCUSD",1617255457565,0.03,58899.0,58898.0,0.34186]
["bitfinex","BTCUSD",1617255457765,0.03,58899.0,58898.0,0.43301519]
["bitfinex","BTCUSD",1617255461382,0.03,58899.0,58898.0,0.09115519]
["bitfinex","BTCUSD",1617255464215,0.03,58899.0,58898.0,0.09375519]
["bitfinex","BTCUSD",1617255464613,0.0321,58899.0,58898.0,0.09375519]
["bitfinex","BTCUSD",1617255464814,0.1921,58899.0,58898.0,0.09375519]
["bitfinex","BTCUSD",1617255465616,0.0321,58899.0,58898.0,0.09375519]
["bitfinex","BTCUSD",1617255466637,0.0321,58899.0,58898.0,0.13273449]
["bitfinex","BTCUSD",1617255467236,0.0321,58899.0,58898.0,0.24112718]
["bitfinex","BTCUSD",1617255467437,0.0321,58899.0,58898.0,0.13273449]
["bitfinex","BTCUSD",1617255467904,0.0321,58899.0,58898.0,0.43561419]
["bitfinex","BTCUSD",1617255468100,0.0321,58899.0,58898.0,0.57061419]
["bitfinex","BTCUSD",1617255469703,0.0321,58899.0,58898.0,0.43561419]
["bitfinex","BTCUSD",1617255472107,0.0321,58899.0,58898.0,0.53561419]
["bitfinex","BTCUSD",1617255473105,0.03181,58899.0,58898.0,0.53561419]
["bitfinex","BTCUSD",1617255474309,0.03181,58899.0,58898.0,0.57455975]
["bitfinex","BTCUSD",1617255474520,0.03181,58899.0,58898.0,3.25295244]
["bitfinex","BTCUSD",1617255474723,0.03181,58899.0,58898.0,4.26022688]
["bitfinex","BTCUSD",1617255474919,0.00259152,58918.0,58898.0,4.26022688]
["bitfinex","BTCUSD",1617255474920,0.5252916,58926.0,58898.0,4.36813738]
["bitfinex","BTCUSD",1617255475120,0.25710852,58925.0,58908.0,0.254517]
["bitfinex","BTCUSD",1617255475319,0.25710852,58925.0,58912.0,0.0048]
["bitfinex","BTCUSD",1617255475718,0.25710852,58925.0,58913.0,0.05638782]
["bitfinex","BTCUSD",1617255475719,0.99,58923.0,58913.0,0.05638782]
["bitfinex","BTCUSD",1617255475922,0.155,58919.0,58914.0,0.035]
["bitfinex","BTCUSD",1617255476123,0.390537,58918.0,58914.0,0.035]
["bitfinex","BTCUSD",1617255476318,0.99,58917.0,58914.0,0.035]
["bitfinex","BTCUSD",1617255476524,0.645116,58916.0,58914.0,0.035]
["bitfinex","BTCUSD",1617255476717,2.25,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617255476920,3.630537,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617255477135,0.390537,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617255477336,0.950537,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617255478139,4.450537,58915.0,58914.0,0.03]
["bitfinex","BTCUSD",1617255478738,5.250537,58915.0,58914.0,0.03]
["bitfinex","BTCUSD",1617255478937,5.250537,58915.0,58912.0,0.0026]
["bitfinex","BTCUSD",1617255478938,0.99,58914.0,58912.0,0.0026]
["bitfinex","BTCUSD",1617255479136,4.450537,58913.0,58912.0,0.0026]
["bitfinex","BTCUSD",1617255479335,5.235537,58913.0,58902.0,0.03]
["bitfinex","BTCUSD",1617255479538,0.254596,58910.0,58903.0,0.0026]
["bitfinex","BTCUSD",1617255479760,0.622106,58910.0,58903.0,0.0026]
["bitfinex","BTCUSD",1617255480362,0.34,58909.0,58903.0,0.0026]
["bitfinex","BTCUSD",1617255480562,0.622106,58910.0,58903.0,0.0026]
["bitfinex","BTCUSD",1617255481964,0.390537,58909.0,58903.0,0.0026]
["bitfinex","BTCUSD",1617255482387,0.499464,58913.0,58903.0,0.0026]
["bitfinex","BTCUSD",1617255482590,0.339464,58913.0,58901.0,0.0026]
["bitfinex","BTCUSD",1617255483048,0.339464,58913.0,58902.0,0.05631768]
["bitfinex","BTCUSD",1617255483249,0.339464,58913.0,58903.0,0.03]
["bitfinex","BTCUSD",1617255483648,0.339464,58913.0,58904.0,0.0563166]
["bitfinex","BTCUSD",1617255483850,0.339464,58913.0,58905.0,0.03]
["bitfinex","BTCUSD",1617255484050,0.254586,58910.0,58906.0,0.05631632]
["bitfinex","BTCUSD",1617255484253,0.254586,58910.0,58907.0,0.03]
["bitfinex","BTCUSD",1617255485256,0.249586,58910.0,58907.0,0.03]
["bitfinex","BTCUSD",1617255485853,0.369464,58913.0,58908.0,0.0026]
["bitfinex","BTCUSD",1617255486053,0.03,58913.0,58908.0,0.0026]
["bitfinex","BTCUSD",1617255487455,0.556537,58912.0,58908.0,0.0026]
["bitfinex","BTCUSD",1617255488254,0.325,58911.0,58908.0,0.0026]
["bitfinex","BTCUSD",1617255488456,0.390537,58910.0,58908.0,0.0026]
["bitfinex","BTCUSD",1617255488655,0.385537,58910.0,58908.0,0.0026]
["bitfinex","BTCUSD",1617255488855,0.385537,58910.0,58905.0,0.0026]
["bitfinex","BTCUSD",1617255489056,0.19823204,58908.0,58905.0,0.0026]
["bitfinex","BTCUSD",1617255489256,0.255,58907.0,58906.0,0.05547269]
["bitfinex","BTCUSD",1617255489459,0.45069,58913.0,58906.0,0.05547269]
["bitfinex","BTCUSD",1617255490660,0.45069,58913.0,58906.0,0.09427103]
["bitfinex","BTCUSD",1617255490859,0.03,58913.0,58906.0,0.09427103]
["bitfinex","BTCUSD",1617255491058,0.03,58913.0,58907.0,0.346795]
["bitfinex","BTCUSD",1617255491460,0.03,58913.0,58908.0,0.05556164]
["bitfinex","BTCUSD",1617255491666,0.03,58913.0,58909.0,0.346779]
["bitfinex","BTCUSD",1617255492063,0.03,58913.0,58910.0,0.05555663]
["bitfinex","BTCUSD",1617255492460,0.03,58913.0,58909.0,0.05556173]
["bitfinex","BTCUSD",1617255492663,0.284577,58913.0,58909.0,0.05556173]
["bitfinex","BTCUSD",1617255493686,0.25459,58911.0,58909.0,0.05556173]
["bitfinex","BTCUSD",1617255493887,2.600553,58910.0,58909.0,0.05556173]
["bitfinex","BTCUSD",1617255494087,0.540553,58910.0,58909.0,0.05556173]
["bitfinex","BTCUSD",1617255494289,1.400553,58910.0,58909.0,0.05556173]
["bitfinex","BTCUSD",1617255494486,0.540553,58910.0,58909.0,0.05556173]
["bitfinex","BTCUSD",1617255494889,0.15,58910.0,58909.0,0.05556173]
["bitfinex","BTCUSD",1617255495091,0.15,58910.0,58909.0,0.0026]
["bitfinex","BTCUSD",1617255495291,0.15,58910.0,58909.0,0.05823457]
["bitfinex","BTCUSD",1617255495515,0.15,58910.0,58909.0,0.28516419]
["bitfinex","BTCUSD",1617255495717,0.15,58910.0,58909.0,0.40501457]
["bitfinex","BTCUSD",1617255496117,0.15,58910.0,58909.0,0.63194419]
["bitfinex","BTCUSD",1617255496315,0.03,58913.0,58909.0,0.63194419]
["bitfinex","BTCUSD",1617255496517,0.254573,58912.0,58909.0,0.05823457]
["bitfinex","BTCUSD",1617255496717,0.254573,58912.0,58910.0,0.05582624]
["bitfinex","BTCUSD",1617255496718,2.490553,58911.0,58910.0,0.05582624]
["bitfinex","BTCUSD",1617255496917,0.825553,58911.0,58909.0,0.0026]
["bitfinex","BTCUSD",1617255497117,0.64569041,58911.0,58909.0,0.0026]
["bitfinex","BTCUSD",1617255497316,0.44159284,58911.0,58909.0,0.0026]
["bitfinex","BTCUSD",1617255497717,0.390553,58911.0,58909.0,0.0026]
["bitfinex","BTCUSD",1617255497999,2.89,58910.0,58909.0,0.0026]
["bitfinex","BTCUSD",1617255498267,1.020553,58910.0,58909.0,0.0026]
["bitfinex","BTCUSD",1617255498448,0.540553,58910.0,58909.0,0.0026]
["bitfinex","BTCUSD",1617255498849,0.540553,58910.0,58909.0,0.05793144]
["bitfinex","BTCUSD",1617255499051,0.540553,58910.0,58909.0,0.05533144]
["bitfinex","BTCUSD",1617255499249,0.540553,58910.0,58904.0,0.0026]
["bitfinex","BTCUSD",1617255499455,0.369447,58913.0,58905.0,0.05532716]
["bitfinex","BTCUSD",1617255499456,0.254592,58907.0,58905.0,0.05532716]
["bitfinex","BTCUSD",1617255499654,0.254592,58907.0,58906.0,0.035]
["bitfinex","BTCUSD",1617255500252,0.254592,58907.0,58906.0,0.09037338]
["bitfinex","BTCUSD",1617255500653,0.645145,58907.0,58906.0,0.09037338]
["bitfinex","BTCUSD",1617255502266,0.645145,58907.0,58906.0,0.0376]
["bitfinex","BTCUSD",1617255502467,0.254592,58907.0,58906.0,0.0376]
["bitfinex","BTCUSD",1617255502669,0.254592,58907.0,58906.0,0.0026]
["bitfinex","BTCUSD",1617255503492,0.254592,58907.0,58906.0,0.05790961]
["bitfinex","BTCUSD",1617255503691,0.254592,58907.0,58906.0,0.0376]
["bitfinex","BTCUSD",1617255503890,0.0021,58910.0,58906.0,0.09290795]
["bitfinex","BTCUSD",1617255504289,0.0021,58910.0,58906.0,0.0376]
["bitfinex","BTCUSD",1617255504489,0.0021,58910.0,58907.0,0.05528732]
["bitfinex","BTCUSD",1617255504695,0.0021,58910.0,58908.0,0.035]
["bitfinex","BTCUSD",1617255504894,0.0021,58910.0,58908.0,0.1550706]
["bitfinex","BTCUSD",1617255505096,0.0021,58910.0,58909.0,0.40204528]
["bitfinex","BTCUSD",1617255505292,0.0021,58910.0,58909.0,0.43964528]
["bitfinex","BTCUSD",1617255506113,0.0021,58910.0,58909.0,0.97964528]
["bitfinex","BTCUSD",1617255506310,0.0021,58910.0,58909.0,0.65464528]
["bitfinex","BTCUSD",1617255507314,0.0021,58910.0,58909.0,0.75464528]
["bitfinex","BTCUSD",1617255509542,0.0021,58910.0,58909.0,0.74464528]
["bitfinex","BTCUSD",1617255510546,0.0021,58910.0,58909.0,0.42964528]
["bitfinex","BTCUSD",1617255510949,0.0021,58910.0,58909.0,0.0376]
["bitfinex","BTCUSD",1617255511145,0.0021,58910.0,58909.0,0.0026]
["bitfinex","BTCUSD",1617255511373,0.256694,58910.0,58909.0,0.0026]
["bitfinex","BTCUSD",1617255511571,0.797242,58910.0,58909.0,0.0026]
["bitfinex","BTCUSD",1617255511968,0.797242,58910.0,58900.0,0.07385453]
["bitfinex","BTCUSD",1617255511969,0.797242,58910.0,58902.0,0.0026]
["bitfinex","BTCUSD",1617255512171,0.406694,58910.0,58902.0,0.0026]
["bitfinex","BTCUSD",1617255512370,0.560548,58909.0,58902.0,0.0026]
["bitfinex","BTCUSD",1617255512572,0.254604,58906.0,58902.0,0.0026]
["bitfinex","BTCUSD",1617255513038,0.17,58909.0,58902.0,0.0026]
["bitfinex","BTCUSD",1617255513240,0.0021,58910.0,58902.0,0.0026]
["bitfinex","BTCUSD",1617255513438,0.0021,58910.0,58903.0,0.336822]
["bitfinex","BTCUSD",1617255513641,0.0021,58910.0,58904.0,0.035]
["bitfinex","BTCUSD",1617255513841,0.0021,58910.0,58905.0,0.05513274]
["bitfinex","BTCUSD",1617255514044,0.256689,58910.0,58906.0,0.035]
["bitfinex","BTCUSD",1617255514644,0.390548,58909.0,58906.0,0.035]
["bitfinex","BTCUSD",1617255515639,0.390548,58909.0,58907.0,0.0026]
["bitfinex","BTCUSD",1617255516641,0.540548,58909.0,58907.0,0.0026]
["bitfinex","BTCUSD",1617255517643,0.15,58909.0,58907.0,0.0026]
["bitfinex","BTCUSD",1617255517846,0.256689,58910.0,58907.0,0.0026]
["bitfinex","BTCUSD",1617255518043,0.256689,58910.0,58900.0,0.139]
["bitfinex","BTCUSD",1617255518244,0.256689,58910.0,58901.0,0.339429]
["bitfinex","BTCUSD",1617255518443,0.256689,58910.0,58903.0,0.22589756]
["bitfinex","BTCUSD",1617255518644,0.256689,58910.0,58904.0,0.371813]
["bitfinex","BTCUSD",1617255519045,0.0021,58910.0,58904.0,0.371813]
["bitfinex","BTCUSD",1617255521247,0.0021,58910.0,58905.0,0.0026]
["bitfinex","BTCUSD",1617255521446,0.0021,58910.0,58906.0,0.336801]
["bitfinex","BTCUSD",1617255521646,0.0021,58910.0,58907.0,0.035]
["bitfinex","BTCUSD",1617255522070,0.256681,58910.0,58907.0,0.035]
["bitfinex","BTCUSD",1617255523272,0.0021,58910.0,58907.0,0.035]
["bitfinex","BTCUSD",1617255524073,0.0021,58910.0,58908.0,0.336788]
["bitfinex","BTCUSD",1617255524275,0.0021,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617255524695,0.0021,58910.0,58909.0,0.371781]
["bitfinex","BTCUSD",1617255525501,0.0021,58910.0,58909.0,0.59767856]
["bitfinex","BTCUSD",1617255525700,0.0021,58910.0,58909.0,0.69767856]
["bitfinex","BTCUSD",1617255525901,0.0021,58910.0,58909.0,1.87107125]
["bitfinex","BTCUSD",1617255526097,0.0021,58910.0,58909.0,2.08652108]
["bitfinex","BTCUSD",1617255526299,0.0021,58910.0,58909.0,1.15652108]
["bitfinex","BTCUSD",1617255527319,0.0021,58910.0,58909.0,1.15912108]
["bitfinex","BTCUSD",1617255527720,0.0021,58910.0,58909.0,0.82483083]
["bitfinex","BTCUSD",1617255528589,0.0021,58910.0,58909.0,1.05072839]
["bitfinex","BTCUSD",1617255528799,0.0021,58910.0,58909.0,1.10072839]
["bitfinex","BTCUSD",1617255528990,0.0021,58910.0,58909.0,1.05072839]
["bitfinex","BTCUSD",1617255529392,0.0021,58910.0,58909.0,0.609381]
["bitfinex","BTCUSD",1617255530989,0.0021,58910.0,58909.0,0.71777369]
["bitfinex","BTCUSD",1617255531390,0.0021,58910.0,58909.0,0.609381]
["bitfinex","BTCUSD",1617255531590,0.0021,58910.0,58909.0,0.71777369]
["bitfinex","BTCUSD",1617255531791,0.0021,58910.0,58909.0,0.609381]
["bitfinex","BTCUSD",1617255534192,0.0021,58910.0,58909.0,0.474381]
["bitfinex","BTCUSD",1617255539233,0.0021,58910.0,58909.0,0.58277369]
["bitfinex","BTCUSD",1617255539444,0.0021,58910.0,58909.0,0.62277369]
["bitfinex","BTCUSD",1617255539632,0.0021,58910.0,58909.0,0.67277369]
["bitfinex","BTCUSD",1617255540252,0.0021,58910.0,58909.0,0.89867125]
["bitfinex","BTCUSD",1617255540454,0.0021,58910.0,58909.0,1.42497041]
["bitfinex","BTCUSD",1617255540656,0.0021,58910.0,58909.0,5.09997041]
["bitfinex","BTCUSD",1617255541053,0.00650033,58913.0,58909.0,5.09997041]
["bitfinex","BTCUSD",1617255541251,0.00650033,58913.0,58912.0,2.856762]
["bitfinex","BTCUSD",1617255541450,0.00650033,58913.0,58912.0,3.09501108]
["bitfinex","BTCUSD",1617255541651,0.00650033,58913.0,58912.0,4.49761108]
["bitfinex","BTCUSD",1617255542251,0.00650033,58913.0,58912.0,4.24761108]
["bitfinex","BTCUSD",1617255542450,0.00650033,58913.0,58912.0,4.45799969]
["bitfinex","BTCUSD",1617255543331,0.00650033,58913.0,58912.0,4.69799969]
["bitfinex","BTCUSD",1617255544533,0.00650033,58913.0,58912.0,4.65799969]
["bitfinex","BTCUSD",1617255545135,0.00650033,58913.0,58912.0,4.69799969]
["bitfinex","BTCUSD",1617255545332,0.00650033,58913.0,58912.0,4.45799969]
["bitfinex","BTCUSD",1617255546939,0.9471,58941.0,58912.0,4.69799969]
["bitfinex","BTCUSD",1617255547138,0.9471,58941.0,58919.0,0.127219]
["bitfinex","BTCUSD",1617255547339,0.9471,58941.0,58922.0,0.254447]
["bitfinex","BTCUSD",1617255547541,0.9471,58941.0,58923.0,0.371684]
["bitfinex","BTCUSD",1617255547840,0.9471,58941.0,58925.0,0.336671]
["bitfinex","BTCUSD",1617255548040,0.37543307,58943.0,58925.0,0.5966763]
["bitfinex","BTCUSD",1617255548240,0.37543307,58943.0,58925.0,0.6966763]
["bitfinex","BTCUSD",1617255548441,0.37543307,58943.0,58925.0,0.471671]
["bitfinex","BTCUSD",1617255548641,0.00259152,58942.0,58925.0,0.466671]
["bitfinex","BTCUSD",1617255548838,0.00259152,58942.0,58925.0,0.686671]
["bitfinex","BTCUSD",1617255549238,0.37543307,58943.0,58925.0,0.686671]
["bitfinex","BTCUSD",1617255550656,0.37543307,58943.0,58925.0,0.689271]
["bitfinex","BTCUSD",1617255551456,0.37543307,58943.0,58925.0,0.69216736]
["bitfinex","BTCUSD",1617255551657,0.5202916,58926.0,58925.0,2.13216736]
["bitfinex","BTCUSD",1617255551858,0.5202916,58926.0,58925.0,0.689271]
["bitfinex","BTCUSD",1617255553477,0.5202916,58926.0,58925.0,0.739271]
["bitfinex","BTCUSD",1617255554278,0.5202916,58926.0,58925.0,0.689271]
["bitfinex","BTCUSD",1617255555079,0.5202916,58926.0,58925.0,0.589271]
["bitfinex","BTCUSD",1617255556306,0.5202916,58926.0,58925.0,0.689271]
["bitfinex","BTCUSD",1617255559174,0.5202916,58926.0,58925.0,0.709271]
["bitfinex","BTCUSD",1617255568412,0.5202916,58926.0,58925.0,0.489271]
["bitfinex","BTCUSD",1617255569832,0.5202916,58926.0,58925.0,0.954991]
["bitfinex","BTCUSD",1617255572062,0.5202916,58926.0,58925.0,1.004991]
["bitfinex","BTCUSD",1617255572461,0.5202916,58926.0,58925.0,1.04360178]
["bitfinex","BTCUSD",1617255572658,0.5202916,58926.0,58925.0,1.31860178]
["bitfinex","BTCUSD",1617255572859,0.5202916,58926.0,58925.0,1.37657178]
["bitfinex","BTCUSD",1617255573116,0.5202916,58926.0,58925.0,1.32657178]
["bitfinex","BTCUSD",1617255573515,0.5202916,58926.0,58925.0,1.012961]
["bitfinex","BTCUSD",1617255573914,0.5202916,58926.0,58925.0,0.954991]
["bitfinex","BTCUSD",1617255575917,0.5202916,58926.0,58925.0,0.99358813]
["bitfinex","BTCUSD",1617255576518,0.5202916,58926.0,58925.0,1.15198082]
["bitfinex","BTCUSD",1617255576718,0.5202916,58926.0,58925.0,1.54571082]
["bitfinex","BTCUSD",1617255576917,0.5202916,58926.0,58925.0,1.61250064]
["bitfinex","BTCUSD",1617255577716,0.5202916,58926.0,58925.0,1.67033497]
["bitfinex","BTCUSD",1617255578317,0.5202916,58926.0,58925.0,1.61250064]
["bitfinex","BTCUSD",1617255580133,0.5202916,58926.0,58925.0,1.24410795]
["bitfinex","BTCUSD",1617255581539,0.5202916,58926.0,58925.0,1.138721]
["bitfinex","BTCUSD",1617255582354,0.5202916,58926.0,58925.0,1.40544297]
["bitfinex","BTCUSD",1617255583257,0.5202916,58926.0,58925.0,1.11044297]
["bitfinex","BTCUSD",1617255583457,0.5202916,58926.0,58925.0,1.004991]
["bitfinex","BTCUSD",1617255583661,0.5202916,58926.0,58925.0,1.1104358]
["bitfinex","BTCUSD",1617255584060,0.5202916,58926.0,58925.0,0.954991]
["bitfinex","BTCUSD",1617255584261,0.5202916,58926.0,58925.0,1.004991]
["bitfinex","BTCUSD",1617255584459,0.5202916,58926.0,58925.0,1.299991]
["bitfinex","BTCUSD",1617255584882,0.5202916,58926.0,58925.0,1.004991]
["bitfinex","BTCUSD",1617255586086,0.5202916,58926.0,58925.0,0.954991]
["bitfinex","BTCUSD",1617255586288,0.5202916,58926.0,58925.0,0.489271]
["bitfinex","BTCUSD",1617255586486,0.5202916,58926.0,58925.0,0.0576]
["bitfinex","BTCUSD",1617255586487,0.7452969,58926.0,58925.0,0.0576]
["bitfinex","BTCUSD",1617255586689,0.8802969,58926.0,58925.0,0.0576]
["bitfinex","BTCUSD",1617255586885,1.7320839,58926.0,58925.0,0.0576]
["bitfinex","BTCUSD",1617255587089,2.7220839,58926.0,58925.0,0.0576]
["bitfinex","BTCUSD",1617255587291,3.3420839,58926.0,58925.0,0.0576]
["bitfinex","BTCUSD",1617255587520,3.5560839,58926.0,58925.0,0.0576]
["bitfinex","BTCUSD",1617255588156,6.0060839,58926.0,58925.0,0.0576]
["bitfinex","BTCUSD",1617255588355,6.2060839,58926.0,58925.0,0.0576]
["bitfinex","BTCUSD",1617255588562,6.5454789,58926.0,58925.0,0.0576]
["bitfinex","BTCUSD",1617255589353,6.55147281,58926.0,58925.0,0.0576]
["bitfinex","BTCUSD",1617255589551,6.55147281,58926.0,58909.0,0.00290672]
["bitfinex","BTCUSD",1617255589552,1.36802459,58925.0,58909.0,0.00290672]
["bitfinex","BTCUSD",1617255589753,4.215,58910.0,58909.0,0.00290672]
["bitfinex","BTCUSD",1617255589957,4.215,58910.0,58907.0,0.00290831]
["bitfinex","BTCUSD",1617255589958,4.620067,58910.0,58907.0,0.00290831]
["bitfinex","BTCUSD",1617255590161,3.05543307,58908.0,58907.0,0.00290831]
["bitfinex","BTCUSD",1617255590354,3.070527,58908.0,58907.0,0.00290831]
["bitfinex","BTCUSD",1617255590557,3.070527,58908.0,58901.0,0.035]
["bitfinex","BTCUSD",1617255590558,1.120527,58908.0,58901.0,0.035]
["bitfinex","BTCUSD",1617255590756,0.390527,58907.0,58901.0,0.035]
["bitfinex","BTCUSD",1617255590957,0.285,58906.0,58901.0,0.035]
["bitfinex","BTCUSD",1617255591356,0.002,58909.0,58901.0,0.035]
["bitfinex","BTCUSD",1617255591958,0.002,58909.0,58907.0,0.00290788]
["bitfinex","BTCUSD",1617255592164,3.44543307,58907.0,58906.0,0.00290866]
["bitfinex","BTCUSD",1617255592361,4.155527,58907.0,58906.0,0.00290866]
["bitfinex","BTCUSD",1617255592563,4.317527,58907.0,58906.0,0.00290866]
["bitfinex","BTCUSD",1617255592771,1.247527,58907.0,58906.0,0.00290866]
["bitfinex","BTCUSD",1617255592969,0.552527,58907.0,58906.0,0.00290866]
["bitfinex","BTCUSD",1617255593169,2.132527,58907.0,58906.0,0.00290866]
["bitfinex","BTCUSD",1617255593370,2.132527,58907.0,58901.0,0.035]
["bitfinex","BTCUSD",1617255593570,0.10792739,58902.0,58901.0,0.035]
["bitfinex","BTCUSD",1617255593771,0.56292739,58902.0,58901.0,0.035]
["bitfinex","BTCUSD",1617255594171,0.56292739,58902.0,58901.0,0.03]
["bitfinex","BTCUSD",1617255594969,1.94292739,58902.0,58901.0,0.025]
["bitfinex","BTCUSD",1617255595171,0.56292739,58902.0,58901.0,0.020509]
["bitfinex","BTCUSD",1617255595390,0.455,58902.0,58901.0,0.020509]
["bitfinex","BTCUSD",1617255596995,1.485,58902.0,58901.0,0.020509]
["bitfinex","BTCUSD",1617255597198,0.845527,58902.0,58901.0,0.020509]
["bitfinex","BTCUSD",1617255597395,0.845527,58902.0,58897.0,0.14097899]
["bitfinex","BTCUSD",1617255597599,0.515,58901.0,58897.0,0.14097899]
["bitfinex","BTCUSD",1617255597795,0.1,58903.0,58897.0,0.14097899]
["bitfinex","BTCUSD",1617255598211,0.002,58904.0,58897.0,0.14097899]
["bitfinex","BTCUSD",1617255598410,0.235,58903.0,58897.0,0.14097899]
["bitfinex","BTCUSD",1617255599212,0.235,58903.0,58897.0,0.39559099]
["bitfinex","BTCUSD",1617255599813,0.002,58904.0,58897.0,0.39559099]
["bitfinex","BTCUSD",1617255600013,0.002,58909.0,58897.0,0.39959099]
["bitfinex","BTCUSD",1617255600213,0.002,58909.0,58898.0,0.331857]
["bitfinex","BTCUSD",1617255600419,0.002,58911.0,58901.0,0.254591]
["bitfinex","BTCUSD",1617255600666,0.005,58920.0,58905.0,0.006]
["bitfinex","BTCUSD",1617255600667,0.002,58918.0,58905.0,0.006]
["bitfinex","BTCUSD",1617255600864,0.00259152,58916.0,58905.0,0.006]
["bitfinex","BTCUSD",1617255601064,0.002,58918.0,58905.0,0.006]
["bitfinex","BTCUSD",1617255601065,0.00259152,58917.0,58905.0,0.006]
["bitfinex","BTCUSD",1617255601264,0.002,58918.0,58909.0,0.004]
["bitfinex","BTCUSD",1617255601464,0.002,58918.0,58911.0,0.254552]
["bitfinex","BTCUSD",1617255601665,0.005,58920.0,58912.0,0.020509]
["bitfinex","BTCUSD",1617255601862,0.390527,58919.0,58912.0,0.020509]
["bitfinex","BTCUSD",1617255602261,0.164,58916.0,58912.0,0.020509]
["bitfinex","BTCUSD",1617255602462,0.390527,58915.0,58912.0,0.020509]
["bitfinex","BTCUSD",1617255603330,0.390527,58915.0,58914.0,0.254546]
["bitfinex","BTCUSD",1617255603529,0.002,58918.0,58914.0,0.275055]
["bitfinex","BTCUSD",1617255604130,0.005,58919.0,58914.0,0.275055]
["bitfinex","BTCUSD",1617255606960,0.002,58921.0,58914.0,0.275055]
["bitfinex","BTCUSD",1617255607159,0.5222916,58926.0,58914.0,0.275055]
["bitfinex","BTCUSD",1617255607361,0.990527,58925.0,58914.0,0.275055]
["bitfinex","BTCUSD",1617255608579,2.145527,58925.0,58914.0,0.275055]
["bitfinex","BTCUSD",1617255608778,1.815,58924.0,58914.0,0.275055]
["bitfinex","BTCUSD",1617255608977,0.390527,58923.0,58914.0,0.275055]
["bitfinex","BTCUSD",1617255609778,0.99,58922.0,58914.0,0.275055]
["bitfinex","BTCUSD",1617255609979,0.99,58920.0,58914.0,0.275055]
["bitfinex","BTCUSD",1617255610181,0.390527,58916.0,58914.0,0.020509]
["bitfinex","BTCUSD",1617255610382,0.156,58917.0,58893.0,0.49015699]
["bitfinex","BTCUSD",1617255610383,0.390527,58915.0,58902.0,0.020509]
["bitfinex","BTCUSD",1617255610582,0.390527,58915.0,58912.0,0.020509]
["bitfinex","BTCUSD",1617255610583,3.072,58913.0,58912.0,0.020509]
["bitfinex","BTCUSD",1617255610782,3.072,58913.0,58900.0,0.4648]
["bitfinex","BTCUSD",1617255610783,0.37802459,58912.0,58900.0,0.4648]
["bitfinex","BTCUSD",1617255610982,0.37802459,58912.0,58901.0,0.035]
["bitfinex","BTCUSD",1617255610983,0.61327592,58911.0,58901.0,0.035]
["bitfinex","BTCUSD",1617255611398,0.63,58910.0,58901.0,0.035]
["bitfinex","BTCUSD",1617255611598,0.390527,58909.0,58901.0,0.035]
["bitfinex","BTCUSD",1617255611798,0.390527,58909.0,58902.0,0.254592]
["bitfinex","BTCUSD",1617255611999,0.390527,58909.0,58903.0,0.035]
["bitfinex","BTCUSD",1617255612200,0.002,58913.0,58903.0,0.035]
["bitfinex","BTCUSD",1617255612801,0.0109,58910.0,58903.0,0.035]
["bitfinex","BTCUSD",1617255612998,0.0109,58910.0,58904.0,0.331815]
["bitfinex","BTCUSD",1617255613198,0.0109,58910.0,58905.0,0.035]
["bitfinex","BTCUSD",1617255613399,0.0109,58910.0,58906.0,0.331802]
["bitfinex","BTCUSD",1617255613601,0.0109,58910.0,58907.0,0.035]
["bitfinex","BTCUSD",1617255613828,0.0109,58910.0,58908.0,0.33179]
["bitfinex","BTCUSD",1617255614030,0.0109,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617255616654,1.3909,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617255616855,0.606427,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617255617054,0.606427,58910.0,58905.0,0.254579]
["bitfinex","BTCUSD",1617255617055,0.0109,58910.0,58906.0,0.03]
["bitfinex","BTCUSD",1617255617255,0.0109,58910.0,58907.0,0.331794]
["bitfinex","BTCUSD",1617255617456,0.0109,58910.0,58908.0,0.03]
["bitfinex","BTCUSD",1617255618547,0.38574892,58909.0,58908.0,0.03]
["bitfinex","BTCUSD",1617255618742,0.58736,58909.0,58908.0,0.03]
["bitfinex","BTCUSD",1617255618982,1.122887,58909.0,58908.0,0.03]
["bitfinex","BTCUSD",1617255620583,1.122887,58909.0,58901.0,0.03]
["bitfinex","BTCUSD",1617255620784,0.61327592,58908.0,58903.0,0.03]
["bitfinex","BTCUSD",1617255620984,0.80327592,58908.0,58903.0,0.03]
["bitfinex","BTCUSD",1617255621185,0.225,58907.0,58903.0,0.03]
["bitfinex","BTCUSD",1617255621385,0.390527,58906.0,58903.0,0.03]
["bitfinex","BTCUSD",1617255622403,0.205,58905.0,58903.0,0.03]
["bitfinex","BTCUSD",1617255622604,0.390527,58904.0,58903.0,0.03]
["bitfinex","BTCUSD",1617255622805,0.21,58904.0,58903.0,0.03]
["bitfinex","BTCUSD",1617255623007,0.165,58909.0,58903.0,0.03]
["bitfinex","BTCUSD",1617255623207,0.002,58909.0,58903.0,0.03]
["bitfinex","BTCUSD",1617255623408,0.0109,58910.0,58904.0,0.331818]
["bitfinex","BTCUSD",1617255623608,0.0109,58910.0,58905.0,0.03]
["bitfinex","BTCUSD",1617255623809,0.0109,58910.0,58906.0,0.331802]
["bitfinex","BTCUSD",1617255624007,0.0109,58910.0,58908.0,0.254569]
["bitfinex","BTCUSD",1617255624232,0.0109,58910.0,58909.0,0.361783]
["bitfinex","BTCUSD",1617255627858,0.0383508,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617255629055,0.0383508,58910.0,58904.0,0.03]
["bitfinex","BTCUSD",1617255629881,0.0383508,58910.0,58905.0,0.331806]
["bitfinex","BTCUSD",1617255630084,0.0383508,58910.0,58906.0,0.03]
["bitfinex","BTCUSD",1617255630284,0.0383508,58910.0,58907.0,0.331796]
["bitfinex","BTCUSD",1617255630482,0.0383508,58910.0,58908.0,0.03]
["bitfinex","BTCUSD",1617255631082,0.0383508,58910.0,58909.0,0.34664692]
["bitfinex","BTCUSD",1617255631283,0.0383508,58910.0,58909.0,0.37664692]
["bitfinex","BTCUSD",1617255631684,0.0383508,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617255631888,0.65162672,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617255632305,2.04262672,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617255632506,1.05262672,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617255632708,2.04262672,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617255633107,1.05262672,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617255633313,0.8298778,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617255633511,0.5848778,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617255634113,0.4288778,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617255634317,0.4288778,58910.0,58902.0,0.03292208]
["bitfinex","BTCUSD",1617255634514,0.0383508,58910.0,58902.0,0.03292208]
["bitfinex","BTCUSD",1617255634951,0.0383508,58910.0,58902.0,0.03]
["bitfinex","BTCUSD",1617255635152,0.0383508,58910.0,58903.0,0.331821]
["bitfinex","BTCUSD",1617255635354,0.0383508,58910.0,58904.0,0.03]
["bitfinex","BTCUSD",1617255636151,0.156,58907.0,58904.0,0.03]
["bitfinex","BTCUSD",1617255637155,0.1834508,58907.0,58904.0,0.03]
["bitfinex","BTCUSD",1617255638561,0.22274892,58906.0,58902.0,0.03]
["bitfinex","BTCUSD",1617255638755,0.545527,58905.0,58902.0,0.03]
["bitfinex","BTCUSD",1617255639982,0.545527,58905.0,58904.0,0.0029244]
["bitfinex","BTCUSD",1617255640381,0.545527,58905.0,58902.0,0.03]
["bitfinex","BTCUSD",1617255640778,0.545527,58905.0,58904.0,0.05478171]
["bitfinex","BTCUSD",1617255640980,0.155,58905.0,58904.0,0.03]
["bitfinex","BTCUSD",1617255641181,0.0274508,58907.0,58904.0,0.03]
["bitfinex","BTCUSD",1617255641381,0.0274508,58907.0,58905.0,0.00292507]
["bitfinex","BTCUSD",1617255645224,0.0274508,58907.0,58905.0,0.03292507]
["bitfinex","BTCUSD",1617255646228,0.0274508,58907.0,58905.0,0.03]
["bitfinex","BTCUSD",1617255646626,0.155,58906.0,58905.0,0.03]
["bitfinex","BTCUSD",1617255646827,0.0274508,58907.0,58905.0,0.03]
["bitfinex","BTCUSD",1617255648343,0.0274508,58907.0,58903.0,0.00292429]
["bitfinex","BTCUSD",1617255649056,0.0274508,58907.0,58904.0,0.10839269]
["bitfinex","BTCUSD",1617255649258,0.0274508,58907.0,58905.0,0.03]
["bitfinex","BTCUSD",1617255651508,0.1914508,58907.0,58905.0,0.03]
["bitfinex","BTCUSD",1617255651709,1.810527,58906.0,58905.0,0.03]
["bitfinex","BTCUSD",1617255651906,0.690527,58906.0,58905.0,0.03]
["bitfinex","BTCUSD",1617255652308,0.390527,58906.0,58904.0,0.00292368]
["bitfinex","BTCUSD",1617255653510,0.4179778,58906.0,58904.0,0.00292368]
["bitfinex","BTCUSD",1617255654308,0.4179778,58906.0,58904.0,0.03292368]
["bitfinex","BTCUSD",1617255654512,4.43674892,58905.0,58904.0,0.03292368]
["bitfinex","BTCUSD",1617255654721,6.22914592,58905.0,58904.0,0.03292368]
["bitfinex","BTCUSD",1617255654915,6.39814592,58905.0,58904.0,0.03292368]
["bitfinex","BTCUSD",1617255655115,6.39814592,58905.0,58904.0,0.03]
["bitfinex","BTCUSD",1617255655116,6.59814592,58905.0,58904.0,0.03]
["bitfinex","BTCUSD",1617255655518,6.64814592,58905.0,58904.0,0.03]
["bitfinex","BTCUSD",1617255655736,6.74814592,58905.0,58904.0,0.03]
["bitfinex","BTCUSD",1617255655937,6.74914004,58905.0,58904.0,0.03]
["bitfinex","BTCUSD",1617255656135,6.58014004,58905.0,58904.0,0.03]
["bitfinex","BTCUSD",1617255656333,6.53284004,58905.0,58904.0,0.03]
["bitfinex","BTCUSD",1617255656536,6.53184592,58905.0,58904.0,0.03]
["bitfinex","BTCUSD",1617255656933,6.60294592,58905.0,58904.0,0.03]
["bitfinex","BTCUSD",1617255657137,6.77194004,58905.0,58904.0,0.03]
["bitfinex","BTCUSD",1617255657337,6.77194004,58905.0,58889.0,0.00293182]
["bitfinex","BTCUSD",1617255657338,1.21274892,58896.0,58889.0,0.00293182]
["bitfinex","BTCUSD",1617255657541,3.222,58890.0,58883.0,0.03908709]
["bitfinex","BTCUSD",1617255657742,3.222,58890.0,58885.0,0.03913031]
["bitfinex","BTCUSD",1617255657743,0.37543307,58888.0,58885.0,0.03913031]
["bitfinex","BTCUSD",1617255657936,0.390527,58889.0,58885.0,0.03913031]
["bitfinex","BTCUSD",1617255657937,1.215527,58887.0,58885.0,0.03913031]
["bitfinex","BTCUSD",1617255658139,0.165,58886.0,58884.0,0.09274481]
["bitfinex","BTCUSD",1617255658361,2.665,58886.0,58885.0,0.03]
["bitfinex","BTCUSD",1617255658660,4.13528,58886.0,58885.0,0.0536122]
["bitfinex","BTCUSD",1617255659061,4.13528,58886.0,58885.0,0.035]
["bitfinex","BTCUSD",1617255659259,4.13528,58886.0,58885.0,0.08863685]
["bitfinex","BTCUSD",1617255659459,5.68528,58886.0,58885.0,0.08863685]
["bitfinex","BTCUSD",1617255659657,4.69528,58886.0,58885.0,0.08863685]
["bitfinex","BTCUSD",1617255659863,4.13528,58886.0,58885.0,0.08863685]
["bitfinex","BTCUSD",1617255660259,5.13028,58886.0,58885.0,0.08863685]
["bitfinex","BTCUSD",1617255660456,4.1677308,58886.0,58885.0,0.08863685]
["bitfinex","BTCUSD",1617255661289,4.7277308,58886.0,58885.0,0.08863685]
["bitfinex","BTCUSD",1617255661689,4.1677308,58886.0,58885.0,0.08863685]
["bitfinex","BTCUSD",1617255661888,4.1627308,58886.0,58885.0,0.08863685]
["bitfinex","BTCUSD",1617255662690,4.1627308,58886.0,58885.0,0.035]
["bitfinex","BTCUSD",1617255662889,0.22274892,58885.0,58881.0,0.005]
["bitfinex","BTCUSD",1617255663089,1.33827592,58884.0,58881.0,0.005]
["bitfinex","BTCUSD",1617255663291,0.254757,58883.0,58881.0,0.005]
["bitfinex","BTCUSD",1617255663501,3.450527,58882.0,58881.0,0.005]
["bitfinex","BTCUSD",1617255663918,3.612527,58882.0,58881.0,0.005]
["bitfinex","BTCUSD",1617255664724,3.06,58881.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255664921,0.77096007,58880.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255665120,0.59818199,58879.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255665326,3.224,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255665522,3.783527,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255665925,3.455527,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255666363,4.050527,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255667161,4.305327,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255667361,4.3327778,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255667560,4.4887778,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255668566,4.0779778,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255670568,4.2349778,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255671366,1.1749778,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255671597,0.4229778,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255671993,0.0324508,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255672190,0.0324508,58875.0,58874.0,0.333022]
["bitfinex","BTCUSD",1617255672393,0.0324508,58875.0,58874.0,0.368022]
["bitfinex","BTCUSD",1617255673398,0.0274508,58875.0,58874.0,0.368022]
["bitfinex","BTCUSD",1617255673593,0.0274508,58875.0,58874.0,0.508022]
["bitfinex","BTCUSD",1617255674221,0.0274508,58875.0,58874.0,0.762716]
["bitfinex","BTCUSD",1617255674819,0.0274508,58875.0,58874.0,0.802716]
["bitfinex","BTCUSD",1617255675019,0.0274508,58875.0,58874.0,0.902716]
["bitfinex","BTCUSD",1617255675620,0.0274508,58875.0,58874.0,0.862716]
["bitfinex","BTCUSD",1617255675820,0.0274508,58875.0,58874.0,0.762716]
["bitfinex","BTCUSD",1617255676218,0.0274508,58875.0,58874.0,0.862716]
["bitfinex","BTCUSD",1617255676849,0.0274508,58875.0,58874.0,0.762716]
["bitfinex","BTCUSD",1617255677047,0.0274508,58875.0,58874.0,3.112716]
["bitfinex","BTCUSD",1617255677048,0.00904659,58875.0,58874.0,3.112716]
["bitfinex","BTCUSD",1617255677247,0.00904659,58875.0,58874.0,3.152716]
["bitfinex","BTCUSD",1617255677447,0.00904659,58875.0,58874.0,0.802716]
["bitfinex","BTCUSD",1617255677649,0.00904659,58875.0,58874.0,0.762716]
["bitfinex","BTCUSD",1617255678248,0.00904659,58875.0,58874.0,1.77445571]
["bitfinex","BTCUSD",1617255678853,0.00904659,58875.0,58874.0,1.86445571]
["bitfinex","BTCUSD",1617255679059,0.00904659,58875.0,58874.0,3.55445571]
["bitfinex","BTCUSD",1617255679251,0.00904659,58875.0,58874.0,3.60445571]
["bitfinex","BTCUSD",1617255679681,0.00904659,58875.0,58874.0,3.542716]
["bitfinex","BTCUSD",1617255679884,0.00904659,58875.0,58874.0,0.912716]
["bitfinex","BTCUSD",1617255680085,0.00904659,58875.0,58874.0,0.762716]
["bitfinex","BTCUSD",1617255682915,0.00904659,58875.0,58874.0,1.349126]
["bitfinex","BTCUSD",1617255683116,0.00904659,58875.0,58874.0,3.349126]
["bitfinex","BTCUSD",1617255683315,0.00904659,58875.0,58874.0,3.528666]
["bitfinex","BTCUSD",1617255683517,0.00904659,58875.0,58874.0,1.69245247]
["bitfinex","BTCUSD",1617255683713,0.00904659,58875.0,58874.0,1.37745247]
["bitfinex","BTCUSD",1617255683914,0.00904659,58875.0,58874.0,1.53631565]
["bitfinex","BTCUSD",1617255684117,0.00904659,58875.0,58874.0,1.37745247]
["bitfinex","BTCUSD",1617255684318,0.00904659,58875.0,58874.0,1.41745247]
["bitfinex","BTCUSD",1617255684516,0.00904659,58875.0,58874.0,1.56745247]
["bitfinex","BTCUSD",1617255686141,0.00904659,58875.0,58874.0,3.39745247]
["bitfinex","BTCUSD",1617255686938,0.00904659,58875.0,58874.0,3.34745247]
["bitfinex","BTCUSD",1617255687135,0.00904659,58875.0,58874.0,3.29745247]
["bitfinex","BTCUSD",1617255687556,0.00904659,58875.0,58874.0,1.51745247]
["bitfinex","BTCUSD",1617255687957,0.00904659,58875.0,58874.0,2.62745247]
["bitfinex","BTCUSD",1617255688159,0.00904659,58875.0,58874.0,2.97745247]
["bitfinex","BTCUSD",1617255688760,0.00904659,58875.0,58874.0,2.52745247]
["bitfinex","BTCUSD",1617255688960,0.00904659,58875.0,58874.0,2.47737247]
["bitfinex","BTCUSD",1617255689161,0.00904659,58875.0,58874.0,2.39791247]
["bitfinex","BTCUSD",1617255690391,0.00904659,58875.0,58874.0,2.44791247]
["bitfinex","BTCUSD",1617255690586,0.00904659,58875.0,58874.0,2.6066143]
["bitfinex","BTCUSD",1617255691189,0.00904659,58875.0,58874.0,2.54791247]
["bitfinex","BTCUSD",1617255691988,0.00904659,58875.0,58874.0,3.37791247]
["bitfinex","BTCUSD",1617255692193,0.00904659,58875.0,58874.0,2.54791247]
["bitfinex","BTCUSD",1617255692617,0.00904659,58875.0,58874.0,1.43791247]
["bitfinex","BTCUSD",1617255692817,0.00904659,58875.0,58874.0,0.99321847]
["bitfinex","BTCUSD",1617255693020,0.00904659,58875.0,58874.0,0.61180847]
["bitfinex","BTCUSD",1617255693221,0.00904659,58875.0,58874.0,0.176]
["bitfinex","BTCUSD",1617255693494,0.00904659,58875.0,58874.0,0.036]
["bitfinex","BTCUSD",1617255693694,0.00904659,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255693906,4.05904659,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255694097,4.05904659,58875.0,58874.0,0.07291368]
["bitfinex","BTCUSD",1617255694098,4.44957359,58875.0,58874.0,0.07291368]
["bitfinex","BTCUSD",1617255694298,5.34157359,58875.0,58874.0,0.036]
["bitfinex","BTCUSD",1617255694698,5.34157359,58875.0,58874.0,0.0389409]
["bitfinex","BTCUSD",1617255694894,2.45157359,58875.0,58874.0,0.0389409]
["bitfinex","BTCUSD",1617255695160,1.12957359,58875.0,58874.0,0.0389409]
["bitfinex","BTCUSD",1617255695297,0.39957359,58875.0,58874.0,0.0389409]
["bitfinex","BTCUSD",1617255695496,0.39957359,58875.0,58874.0,0.036]
["bitfinex","BTCUSD",1617255695894,1.01957359,58875.0,58874.0,0.036]
["bitfinex","BTCUSD",1617255696295,1.16957359,58875.0,58874.0,0.036]
["bitfinex","BTCUSD",1617255696496,0.54957359,58875.0,58874.0,0.036]
["bitfinex","BTCUSD",1617255696695,0.39957359,58875.0,58874.0,0.036]
["bitfinex","BTCUSD",1617255697093,0.39957359,58875.0,58874.0,0.03894046]
["bitfinex","BTCUSD",1617255697494,0.62133451,58875.0,58874.0,0.00394046]
["bitfinex","BTCUSD",1617255697696,0.39957359,58875.0,58874.0,0.00394046]
["bitfinex","BTCUSD",1617255698895,0.62133451,58875.0,58874.0,0.00394046]
["bitfinex","BTCUSD",1617255699901,0.62133451,58875.0,58874.0,0.05471646]
["bitfinex","BTCUSD",1617255700103,0.62133451,58875.0,58874.0,0.086776]
["bitfinex","BTCUSD",1617255700901,0.62133451,58875.0,58874.0,0.036]
["bitfinex","BTCUSD",1617255700902,2.61133451,58875.0,58874.0,0.036]
["bitfinex","BTCUSD",1617255701102,3.02633451,58875.0,58874.0,0.036]
["bitfinex","BTCUSD",1617255702503,1.03633451,58875.0,58874.0,0.036]
["bitfinex","BTCUSD",1617255702703,0.81457359,58875.0,58874.0,0.036]
["bitfinex","BTCUSD",1617255702905,0.39957359,58875.0,58874.0,0.036]
["bitfinex","BTCUSD",1617255703122,0.39957359,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255704120,0.62133451,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255704724,0.93433451,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255704919,2.74933451,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255705120,0.76633451,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255705749,1.43633451,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255706147,1.21457359,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255706945,0.54457359,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255707548,2.02380359,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255707755,5.08880359,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255707948,5.13880359,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255708149,5.25940359,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255709218,4.26940359,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255709429,5.10040359,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255709820,4.11040359,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255710422,5.10040359,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255711020,4.11040359,58875.0,58874.0,0.001]
["bitfinex","BTCUSD",1617255714423,4.11040359,58875.0,58856.0,0.031]
["bitfinex","BTCUSD",1617255714424,3.06,58874.0,58856.0,0.031]
["bitfinex","BTCUSD",1617255714624,0.00904659,58865.0,58859.0,0.005]
["bitfinex","BTCUSD",1617255714825,0.00904659,58865.0,58856.0,0.031]
["bitfinex","BTCUSD",1617255716151,0.00104659,58866.0,58856.0,0.031]
["bitfinex","BTCUSD",1617255716752,0.005,58869.0,58857.0,0.332133]
["bitfinex","BTCUSD",1617255716954,0.975527,58868.0,58858.0,0.036]
["bitfinex","BTCUSD",1617255717153,0.37543307,58867.0,58858.0,0.036]
["bitfinex","BTCUSD",1617255717355,0.005,58869.0,58858.0,0.036]
["bitfinex","BTCUSD",1617255717356,0.00759152,58869.0,58858.0,0.036]
["bitfinex","BTCUSD",1617255717553,0.605,58868.0,58858.0,0.036]
["bitfinex","BTCUSD",1617255717756,0.005,58869.0,58858.0,0.036]
["bitfinex","BTCUSD",1617255719670,0.17,58869.0,58858.0,0.036]
["bitfinex","BTCUSD",1617255719873,0.17,58869.0,58865.0,0.00294609]
["bitfinex","BTCUSD",1617255719874,0.390527,58868.0,58865.0,0.00294609]
["bitfinex","BTCUSD",1617255720071,2.67543307,58865.0,58864.0,0.01964061]
["bitfinex","BTCUSD",1617255720271,0.76596007,58865.0,58864.0,0.01964061]
["bitfinex","BTCUSD",1617255720472,0.390527,58865.0,58864.0,0.01964061]
["bitfinex","BTCUSD",1617255723767,0.005,58871.0,58864.0,2.68254661]
["bitfinex","BTCUSD",1617255723975,0.005,58871.0,58866.0,0.00294513]
["bitfinex","BTCUSD",1617255724566,0.005,58871.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255724567,0.259817,58871.0,58865.0,0.03394529]
["bitfinex","BTCUSD",1617255724772,0.254817,58871.0,58865.0,0.03394529]
["bitfinex","BTCUSD",1617255725779,0.254817,58871.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255726770,1.244817,58871.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255726974,0.50074514,58870.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255727171,0.254825,58869.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255727773,0.229825,58869.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255727973,0.17,58868.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255728374,0.195,58867.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255728577,0.229825,58869.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255729574,0.22074514,58870.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255729775,0.129413,58872.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255730376,0.245,58871.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255732596,0.254824,58869.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255733397,0.254824,58869.0,58865.0,0.03394479]
["bitfinex","BTCUSD",1617255733800,0.14,58868.0,58865.0,0.03394479]
["bitfinex","BTCUSD",1617255734628,0.129413,58872.0,58865.0,0.03394479]
["bitfinex","BTCUSD",1617255735027,0.129413,58872.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255735227,0.129413,58872.0,58865.0,0.03394485]
["bitfinex","BTCUSD",1617255735829,0.129413,58872.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255736630,0.129413,58872.0,58865.0,0.0339447]
["bitfinex","BTCUSD",1617255736831,0.254814,58871.0,58865.0,0.0339447]
["bitfinex","BTCUSD",1617255737030,0.14,58870.0,58865.0,0.0339447]
["bitfinex","BTCUSD",1617255737257,0.14,58870.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255738718,0.254823,58869.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255738916,0.19,58868.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255739125,3.213,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255739331,3.603527,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255740319,4.373527,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255742524,4.210527,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255743128,1.160527,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255743325,0.390527,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255743527,0.12046999,58870.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255744128,0.254829,58871.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255744526,0.00099539,58873.0,58865.0,0.03394908]
["bitfinex","BTCUSD",1617255744724,0.66,58872.0,58865.0,0.03394908]
["bitfinex","BTCUSD",1617255745130,0.78046999,58872.0,58865.0,0.03394908]
["bitfinex","BTCUSD",1617255745535,0.78046999,58872.0,58866.0,0.22284164]
["bitfinex","BTCUSD",1617255745731,0.74,58871.0,58867.0,0.0354]
["bitfinex","BTCUSD",1617255745934,0.12046999,58872.0,58867.0,0.0354]
["bitfinex","BTCUSD",1617255745935,0.12046999,58872.0,58870.0,0.01963513]
["bitfinex","BTCUSD",1617255746133,0.12046999,58876.0,58869.0,0.01963709]
["bitfinex","BTCUSD",1617255746532,0.155,58875.0,58870.0,0.00294607]
["bitfinex","BTCUSD",1617255746731,0.12046999,58876.0,58870.0,0.00294607]
["bitfinex","BTCUSD",1617255748352,0.25481,58874.0,58869.0,0.03394632]
["bitfinex","BTCUSD",1617255748551,0.37527999,58874.0,58869.0,0.03394632]
["bitfinex","BTCUSD",1617255748755,0.12046999,58874.0,58870.0,0.00294629]
["bitfinex","BTCUSD",1617255748956,0.12046999,58874.0,58869.0,0.031]
["bitfinex","BTCUSD",1617255749554,0.12046999,58880.0,58870.0,0.21]
["bitfinex","BTCUSD",1617255749755,0.12046999,58880.0,58871.0,0.036]
["bitfinex","BTCUSD",1617255749951,0.14,58879.0,58871.0,0.036]
["bitfinex","BTCUSD",1617255750155,0.254797,58878.0,58871.0,0.036]
["bitfinex","BTCUSD",1617255750584,0.37526699,58878.0,58871.0,0.036]
["bitfinex","BTCUSD",1617255750786,0.15,58877.0,58871.0,0.031]
["bitfinex","BTCUSD",1617255750984,0.175,58876.0,58871.0,0.031]
["bitfinex","BTCUSD",1617255751786,0.254806,58875.0,58871.0,0.031]
["bitfinex","BTCUSD",1617255752584,0.37527599,58875.0,58871.0,0.031]
["bitfinex","BTCUSD",1617255752785,0.37527599,58875.0,58867.0,0.00293909]
["bitfinex","BTCUSD",1617255753657,0.37527599,58875.0,58866.0,0.03794061]
["bitfinex","BTCUSD",1617255754460,0.37527599,58875.0,58867.0,0.00293961]
["bitfinex","BTCUSD",1617255755658,0.37527599,58875.0,58866.0,0.035]
["bitfinex","BTCUSD",1617255756857,0.37527599,58875.0,58866.0,0.031]
["bitfinex","BTCUSD",1617255759289,0.1702265,58874.0,58866.0,0.031]
["bitfinex","BTCUSD",1617255759487,0.17019371,58874.0,58866.0,0.031]
["bitfinex","BTCUSD",1617255759690,0.17,58873.0,58866.0,0.031]
["bitfinex","BTCUSD",1617255760689,0.254822,58871.0,58866.0,0.031]
["bitfinex","BTCUSD",1617255761290,0.135,58870.0,58866.0,0.031]
["bitfinex","BTCUSD",1617255761491,0.16,58869.0,58866.0,0.031]
["bitfinex","BTCUSD",1617255763292,0.16996363,58868.0,58866.0,0.031]
["bitfinex","BTCUSD",1617255763709,0.162,58867.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255764909,3.304875,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255765108,4.380745,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255765308,4.771272,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255767334,5.165272,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255767734,6.255272,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255768137,6.015272,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255768337,6.25626672,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255768535,6.35626672,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255768747,6.11626672,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255768935,6.35626672,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255769137,6.47574199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255769938,6.47872635,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255770138,6.44563797,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255770535,5.45563797,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255770735,5.06563797,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255770940,5.0477315,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255771139,5.20574199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255771558,5.37374199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255772357,5.42374199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255774685,4.94174199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255774886,1.84174199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255775092,1.41087199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255775289,1.02034499,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255775485,0.37534499,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255777905,0.38534499,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255778107,1.35534499,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255778306,1.00587199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255779110,0.875402,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255779536,0.925402,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255780136,0.670527,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255780335,0.28,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255780740,0.534845,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255780944,2.384845,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255781139,2.775372,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255781340,2.843512,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255781971,3.763512,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255782376,4.26261199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255782974,4.02261199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255783371,3.10261199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255783571,3.05261199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255783847,3.10261199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255784485,3.26061199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255784886,4.23061199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255785486,3.26061199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255785886,4.46061199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255786284,5.45061199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255786689,4.46061199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255786886,3.26061199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255787931,5.09061199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255788332,4.10061199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255788933,4.39061199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255789133,3.55061199,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255789331,4.22614234,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255791338,5.21614234,58866.0,58865.0,0.031]
["bitfinex","BTCUSD",1617255791538,5.21614234,58866.0,58864.0,2.662906]
["bitfinex","BTCUSD",1617255791539,4.1384583,58865.0,58864.0,2.662906]
["bitfinex","BTCUSD",1617255791740,5.87859822,58865.0,58864.0,2.662906]
["bitfinex","BTCUSD",1617255791938,5.87859822,58865.0,58864.0,2.322984]
["bitfinex","BTCUSD",1617255792356,5.87859822,58865.0,58864.0,1.983062]
["bitfinex","BTCUSD",1617255792557,5.87859822,58865.0,58864.0,1.64314]
["bitfinex","BTCUSD",1617255793163,0.239037,58845.0,58836.0,0.00295489]
["bitfinex","BTCUSD",1617255793363,0.239037,58845.0,58835.0,0.00295576]
["bitfinex","BTCUSD",1617255793364,0.16,58841.0,58835.0,0.00295576]
["bitfinex","BTCUSD",1617255793569,0.12607,58842.0,58834.0,0.00295634]
["bitfinex","BTCUSD",1617255793570,0.002,58838.0,58834.0,0.00295634]
["bitfinex","BTCUSD",1617255793765,0.390527,58837.0,58833.0,0.00295723]
["bitfinex","BTCUSD",1617255794160,0.390527,58837.0,58832.0,0.00695733]
["bitfinex","BTCUSD",1617255794361,0.390527,58837.0,58833.0,0.00295681]
["bitfinex","BTCUSD",1617255794558,0.225,58840.0,58833.0,0.00295681]
["bitfinex","BTCUSD",1617255794758,0.670527,58839.0,58833.0,0.00295681]
["bitfinex","BTCUSD",1617255794995,0.670527,58839.0,58832.0,0.00695725]
["bitfinex","BTCUSD",1617255795392,0.28,58839.0,58832.0,0.00695725]
["bitfinex","BTCUSD",1617255795598,0.17059152,58844.0,58832.0,0.00695725]
["bitfinex","BTCUSD",1617255795799,0.17059152,58844.0,58835.0,0.0054]
["bitfinex","BTCUSD",1617255795800,0.390527,58843.0,58835.0,0.0054]
["bitfinex","BTCUSD",1617255795996,0.385527,58843.0,58835.0,0.0054]
["bitfinex","BTCUSD",1617255796803,0.24162852,58845.0,58835.0,0.0054]
["bitfinex","BTCUSD",1617255797812,0.239037,58845.0,58835.0,0.0054]
["bitfinex","BTCUSD",1617255798012,0.24162852,58845.0,58835.0,0.0054]
["bitfinex","BTCUSD",1617255798615,0.390642,58844.0,58832.0,0.0046]
["bitfinex","BTCUSD",1617255798894,0.39323352,58844.0,58832.0,0.0046]
["bitfinex","BTCUSD",1617255799092,0.155,58843.0,58832.0,0.0046]
["bitfinex","BTCUSD",1617255799301,0.002,58841.0,58832.0,0.0046]
["bitfinex","BTCUSD",1617255799494,0.002,58841.0,58831.0,0.004]
["bitfinex","BTCUSD",1617255799495,0.39323352,58840.0,58831.0,0.004]
["bitfinex","BTCUSD",1617255799695,0.254971,58839.0,58826.0,0.0046]
["bitfinex","BTCUSD",1617255799895,0.254971,58839.0,58825.0,0.04]
["bitfinex","BTCUSD",1617255799896,0.39323352,58838.0,58825.0,0.04]
["bitfinex","BTCUSD",1617255800096,0.39323352,58838.0,58822.0,0.00295343]
["bitfinex","BTCUSD",1617255800097,0.002,58836.0,58822.0,0.00295343]
["bitfinex","BTCUSD",1617255800294,0.002,58836.0,58823.0,0.00295354]
["bitfinex","BTCUSD",1617255800490,0.002,58836.0,58826.0,0.0052]
["bitfinex","BTCUSD",1617255801496,0.4822338,58839.0,58829.0,0.0048]
["bitfinex","BTCUSD",1617255801497,2.17,58835.0,58829.0,0.0048]
["bitfinex","BTCUSD",1617255801694,0.76607507,58834.0,58821.0,0.379851]
["bitfinex","BTCUSD",1617255801897,0.47,58834.0,58822.0,0.037]
["bitfinex","BTCUSD",1617255802092,0.47,58834.0,58822.0,0.035]
["bitfinex","BTCUSD",1617255802291,0.37802459,58837.0,58822.0,0.035]
["bitfinex","BTCUSD",1617255802292,0.00259152,58838.0,58822.0,0.075]
["bitfinex","BTCUSD",1617255802494,0.00259152,58839.0,58825.0,0.254953]
["bitfinex","BTCUSD",1617255802695,0.00259152,58839.0,58826.0,0.035]
["bitfinex","BTCUSD",1617255803294,0.50374,58840.0,58826.0,0.035]
["bitfinex","BTCUSD",1617255803495,0.00259152,58839.0,58826.0,0.035]
["bitfinex","BTCUSD",1617255803694,0.47962428,58843.0,58826.0,0.035]
["bitfinex","BTCUSD",1617255803695,0.00259152,58842.0,58826.0,0.035]
["bitfinex","BTCUSD",1617255803898,0.37543307,58849.0,58826.0,0.035]
["bitfinex","BTCUSD",1617255803899,0.00259152,58844.0,58831.0,0.21308513]
["bitfinex","BTCUSD",1617255804094,0.00259152,58844.0,58832.0,0.035]
["bitfinex","BTCUSD",1617255804297,0.24162852,58845.0,58832.0,0.035]
["bitfinex","BTCUSD",1617255804696,0.16,58844.0,58832.0,0.035]
["bitfinex","BTCUSD",1617255805299,0.24162852,58845.0,58837.0,0.254907]
["bitfinex","BTCUSD",1617255805300,0.239037,58845.0,58837.0,0.254907]
["bitfinex","BTCUSD",1617255805499,0.239037,58845.0,58838.0,0.075]
["bitfinex","BTCUSD",1617255805697,0.239037,58845.0,58838.0,0.035]
["bitfinex","BTCUSD",1617255805899,0.239037,58845.0,58839.0,0.22467128]
["bitfinex","BTCUSD",1617255806098,0.239037,58845.0,58841.0,0.22467128]
["bitfinex","BTCUSD",1617255806302,0.239037,58845.0,58842.0,0.075]
["bitfinex","BTCUSD",1617255806497,0.239037,58845.0,58843.0,0.254868]
["bitfinex","BTCUSD",1617255806697,0.239037,58845.0,58844.0,0.035]
["bitfinex","BTCUSD",1617255807300,0.239037,58845.0,58844.0,0.372227]
["bitfinex","BTCUSD",1617255808114,0.239037,58845.0,58844.0,0.035]
["bitfinex","BTCUSD",1617255808723,0.629679,58845.0,58844.0,0.035]
["bitfinex","BTCUSD",1617255809525,0.62945287,58845.0,58844.0,0.035]
["bitfinex","BTCUSD",1617255809724,0.62945287,58845.0,58841.0,0.22467128]
["bitfinex","BTCUSD",1617255809922,0.62945287,58845.0,58842.0,0.035]
["bitfinex","BTCUSD",1617255809923,0.23881087,58845.0,58842.0,0.035]
["bitfinex","BTCUSD",1617255810123,0.23881087,58845.0,58843.0,0.337217]
["bitfinex","BTCUSD",1617255810323,0.23881087,58845.0,58844.0,0.035]
["bitfinex","BTCUSD",1617255810741,0.62945287,58845.0,58844.0,0.035]
["bitfinex","BTCUSD",1617255812143,0.23881087,58845.0,58844.0,0.035]
["bitfinex","BTCUSD",1617255812939,0.62945287,58845.0,58844.0,0.035]
["bitfinex","BTCUSD",1617255813361,0.62945287,58845.0,58840.0,0.254896]
["bitfinex","BTCUSD",1617255813566,0.62945287,58845.0,58841.0,0.035]
["bitfinex","BTCUSD",1617255813567,0.23881087,58845.0,58841.0,0.035]
["bitfinex","BTCUSD",1617255813835,0.01772353,58844.0,58841.0,0.035]
["bitfinex","BTCUSD",1617255814643,0.23881087,58845.0,58841.0,0.035]
["bitfinex","BTCUSD",1617255814839,0.390642,58844.0,58841.0,0.035]
["bitfinex","BTCUSD",1617255816442,0.23881087,58845.0,58841.0,0.035]
["bitfinex","BTCUSD",1617255816644,0.23881087,58845.0,58839.0,0.254898]
["bitfinex","BTCUSD",1617255816841,0.23881087,58845.0,58840.0,0.035]
["bitfinex","BTCUSD",1617255819241,0.23881087,58845.0,58842.0,0.254885]
["bitfinex","BTCUSD",1617255819442,0.23881087,58845.0,58843.0,0.035]
["bitfinex","BTCUSD",1617255821843,0.23881087,58845.0,58844.0,0.337211]
["bitfinex","BTCUSD",1617255822045,0.23881087,58845.0,58844.0,0.372211]
["bitfinex","BTCUSD",1617255822444,0.23881087,58845.0,58844.0,0.035]
["bitfinex","BTCUSD",1617255823243,0.23881087,58845.0,58844.0,0.372209]
["bitfinex","BTCUSD",1617255823443,0.23881087,58845.0,58844.0,0.522209]
["bitfinex","BTCUSD",1617255825472,0.23881087,58845.0,58844.0,0.185]
["bitfinex","BTCUSD",1617255825671,0.23881087,58845.0,58844.0,0.035]
["bitfinex","BTCUSD",1617255825875,0.23881087,58845.0,58842.0,0.035]
["bitfinex","BTCUSD",1617255826074,0.390642,58844.0,58833.0,0.00295419]
["bitfinex","BTCUSD",1617255826273,0.23881087,58845.0,58833.0,0.00295419]
["bitfinex","BTCUSD",1617255826499,0.14024313,58844.0,58833.0,0.00295419]
["bitfinex","BTCUSD",1617255826698,0.1401262,58844.0,58831.0,0.0379561]
["bitfinex","BTCUSD",1617255826895,0.23881087,58845.0,58831.0,0.0379561]
["bitfinex","BTCUSD",1617255827097,0.004,58843.0,58831.0,0.0379561]
["bitfinex","BTCUSD",1617255827296,0.004,58843.0,58835.0,0.254913]
["bitfinex","BTCUSD",1617255827493,0.004,58843.0,58836.0,0.035]
["bitfinex","BTCUSD",1617255830230,0.004,58843.0,58836.0,0.03]
["bitfinex","BTCUSD",1617255830426,0.23881087,58845.0,58836.0,0.03]
["bitfinex","BTCUSD",1617255830628,0.23881087,58845.0,58834.0,0.002]
["bitfinex","BTCUSD",1617255830831,0.23881087,58845.0,58835.0,0.27]
["bitfinex","BTCUSD",1617255831028,0.23881087,58845.0,58836.0,0.13839269]
["bitfinex","BTCUSD",1617255832068,0.23881087,58845.0,58836.0,0.52052269]
["bitfinex","BTCUSD",1617255832271,0.23881087,58845.0,58840.0,0.254889]
["bitfinex","BTCUSD",1617255832470,0.23881087,58845.0,58841.0,0.03]
["bitfinex","BTCUSD",1617255833669,0.23381087,58845.0,58841.0,0.03]
["bitfinex","BTCUSD",1617255834070,0.23381087,58845.0,58842.0,0.254885]
["bitfinex","BTCUSD",1617255834276,0.390642,58844.0,58843.0,0.03]
["bitfinex","BTCUSD",1617255834478,0.390642,58844.0,58835.0,0.00294385]
["bitfinex","BTCUSD",1617255834676,0.28,58843.0,58835.0,0.03794385]
["bitfinex","BTCUSD",1617255834879,0.23381087,58845.0,58836.0,0.10839269]
["bitfinex","BTCUSD",1617255835081,0.23381087,58845.0,58837.0,0.035]
["bitfinex","BTCUSD",1617255835281,0.23381087,58845.0,58839.0,0.254879]
["bitfinex","BTCUSD",1617255835481,0.23381087,58845.0,58840.0,0.035]
["bitfinex","BTCUSD",1617255836879,0.23381087,58845.0,58841.0,0.10839269]
["bitfinex","BTCUSD",1617255837094,0.23381087,58845.0,58842.0,0.284886]
["bitfinex","BTCUSD",1617255837288,0.23381087,58845.0,58844.0,0.22467128]
["bitfinex","BTCUSD",1617255837489,0.23381087,58845.0,58844.0,0.367209]
["bitfinex","BTCUSD",1617255837693,0.23381087,58845.0,58844.0,0.47560169]
["bitfinex","BTCUSD",1617255837897,0.23381087,58845.0,58844.0,0.70027297]
["bitfinex","BTCUSD",1617255838091,0.23381087,58845.0,58844.0,0.74560169]
["bitfinex","BTCUSD",1617255838291,0.23381087,58845.0,58844.0,1.45560169]
["bitfinex","BTCUSD",1617255838490,0.23381087,58845.0,58844.0,0.74560169]
["bitfinex","BTCUSD",1617255838691,0.23381087,58845.0,58844.0,1.00047569]
["bitfinex","BTCUSD",1617255838892,0.23381087,58845.0,58844.0,1.02016067]
["bitfinex","BTCUSD",1617255839090,0.23381087,58845.0,58844.0,1.00047569]
["bitfinex","BTCUSD",1617255839490,0.23381087,58845.0,58844.0,1.02016189]
["bitfinex","BTCUSD",1617255840519,0.23381087,58845.0,58844.0,1.00047569]
["bitfinex","BTCUSD",1617255841519,0.23381087,58845.0,58844.0,1.02016177]
["bitfinex","BTCUSD",1617255843348,0.23381087,58845.0,58844.0,1.00047569]
["bitfinex","BTCUSD",1617255844031,0.23381087,58845.0,58844.0,0.89503639]
["bitfinex","BTCUSD",1617255846488,0.23381087,58845.0,58844.0,0.30295339]
["bitfinex","BTCUSD",1617255846489,0.45848215,58845.0,58844.0,0.30295339]
["bitfinex","BTCUSD",1617255846689,0.45848215,58845.0,58844.0,0.03]
["bitfinex","BTCUSD",1617255846691,0.92912415,58845.0,58844.0,0.03]
["bitfinex","BTCUSD",1617255846889,0.92912415,58845.0,58840.0,0.03]
["bitfinex","BTCUSD",1617255846890,1.24912415,58845.0,58840.0,0.03]
["bitfinex","BTCUSD",1617255847087,3.05,58841.0,58840.0,0.03]
["bitfinex","BTCUSD",1617255847283,3.440642,58841.0,58840.0,0.03]
["bitfinex","BTCUSD",1617255847504,4.225642,58841.0,58840.0,0.03]
["bitfinex","BTCUSD",1617255847708,5.683322,58841.0,58840.0,0.03]
["bitfinex","BTCUSD",1617255848301,5.733322,58841.0,58840.0,0.03]
["bitfinex","BTCUSD",1617255849309,6.1603148,58841.0,58840.0,0.03]
["bitfinex","BTCUSD",1617255849504,6.2103148,58841.0,58840.0,0.03]
["bitfinex","BTCUSD",1617255849907,6.2103148,58841.0,58819.0,0.03]
["bitfinex","BTCUSD",1617255849908,0.22378888,58839.0,58819.0,0.03]
["bitfinex","BTCUSD",1617255850115,0.254991,58830.0,58819.0,0.03]
["bitfinex","BTCUSD",1617255850318,0.35233173,58829.0,58820.0,0.337367]
["bitfinex","BTCUSD",1617255850516,0.35233173,58829.0,58821.0,0.03]
["bitfinex","BTCUSD",1617255850517,0.155,58829.0,58821.0,0.03]
["bitfinex","BTCUSD",1617255850715,0.254991,58830.0,58821.0,0.03]
["bitfinex","BTCUSD",1617255850716,0.390642,58828.0,58821.0,0.03]
["bitfinex","BTCUSD",1617255851718,0.819442,58828.0,58821.0,0.03]
["bitfinex","BTCUSD",1617255851920,0.16,58827.0,58821.0,0.03]
["bitfinex","BTCUSD",1617255852118,0.390642,58826.0,58821.0,0.03]
["bitfinex","BTCUSD",1617255853551,0.390642,58826.0,58817.0,0.03]
["bitfinex","BTCUSD",1617255853753,0.155,58825.0,58817.0,0.03]
["bitfinex","BTCUSD",1617255853954,0.620642,58824.0,58817.0,0.03]
["bitfinex","BTCUSD",1617255854152,0.37543307,58823.0,58817.0,0.03]
["bitfinex","BTCUSD",1617255854351,0.23,58824.0,58817.0,0.03]
["bitfinex","BTCUSD",1617255854554,0.2263804,58829.0,58817.0,0.03]
["bitfinex","BTCUSD",1617255854954,0.258991,58830.0,58817.0,0.03]
["bitfinex","BTCUSD",1617255855153,0.165,58829.0,58817.0,0.03]
["bitfinex","BTCUSD",1617255855569,0.22378888,58828.0,58817.0,0.03]
["bitfinex","BTCUSD",1617255856173,0.64896888,58828.0,58817.0,0.03]
["bitfinex","BTCUSD",1617255856368,0.37543307,58826.0,58817.0,0.03]
["bitfinex","BTCUSD",1617255856573,0.37543307,58824.0,58817.0,0.02]
["bitfinex","BTCUSD",1617255856776,0.735642,58825.0,58817.0,0.015]
["bitfinex","BTCUSD",1617255856777,0.390642,58823.0,58817.0,0.015]
["bitfinex","BTCUSD",1617255857990,0.23,58822.0,58817.0,0.015]
["bitfinex","BTCUSD",1617255858193,0.590642,58821.0,58817.0,0.015]
["bitfinex","BTCUSD",1617255858391,0.385642,58821.0,58817.0,0.015]
["bitfinex","BTCUSD",1617255858590,0.38517513,58821.0,58817.0,0.015]
["bitfinex","BTCUSD",1617255859197,0.259008,58826.0,58817.0,0.015]
["bitfinex","BTCUSD",1617255862819,0.254008,58826.0,58817.0,0.015]
["bitfinex","BTCUSD",1617255865053,0.002,58829.0,58817.0,0.015]
["bitfinex","BTCUSD",1617255865251,0.002,58829.0,58817.0,0.0192]
["bitfinex","BTCUSD",1617255865454,0.00259152,58832.0,58817.0,0.0192]
["bitfinex","BTCUSD",1617255865455,0.12046063,58838.0,58818.0,0.567852]
["bitfinex","BTCUSD",1617255865656,0.12144871,58838.0,58820.0,0.0004]
["bitfinex","BTCUSD",1617255865872,0.12046063,58838.0,58822.0,0.0044]
["bitfinex","BTCUSD",1617255866072,0.12046063,58838.0,58824.0,0.20103405]
["bitfinex","BTCUSD",1617255866267,0.00259152,58843.0,58824.0,0.20103405]
["bitfinex","BTCUSD",1617255866268,0.12046063,58837.0,58825.0,0.507801]
["bitfinex","BTCUSD",1617255866875,0.12046063,58837.0,58826.0,0.25492]
["bitfinex","BTCUSD",1617255867067,0.12046063,58837.0,58827.0,0.357788]
["bitfinex","BTCUSD",1617255867467,0.00259152,58844.0,58827.0,0.357788]
["bitfinex","BTCUSD",1617255867468,0.12046063,58836.0,58827.0,0.357788]
["bitfinex","BTCUSD",1617255868492,0.12046063,58835.0,58827.0,0.357788]
["bitfinex","BTCUSD",1617255869098,0.12046063,58835.0,58829.0,0.254915]
["bitfinex","BTCUSD",1617255869294,0.12046063,58835.0,58830.0,0.357769]
["bitfinex","BTCUSD",1617255869496,0.12046063,58837.0,58830.0,0.357769]
["bitfinex","BTCUSD",1617255869695,0.12046063,58837.0,58831.0,0.0042]
["bitfinex","BTCUSD",1617255870699,0.12046063,58837.0,58831.0,0.259122]
["bitfinex","BTCUSD",1617255870899,0.12046063,58837.0,58832.0,0.357753]
["bitfinex","BTCUSD",1617255871132,0.12046063,58844.0,58832.0,0.357753]
["bitfinex","BTCUSD",1617255871324,0.39046063,58844.0,58832.0,0.015]
["bitfinex","BTCUSD",1617255871528,0.675669,58843.0,58832.0,0.015]
["bitfinex","BTCUSD",1617255872125,0.79612963,58843.0,58836.0,0.254902]
["bitfinex","BTCUSD",1617255872326,0.79612963,58843.0,58837.0,0.015]
["bitfinex","BTCUSD",1617255872530,0.345,58842.0,58837.0,0.015]
["bitfinex","BTCUSD",1617255872727,0.390669,58841.0,58837.0,0.015]
["bitfinex","BTCUSD",1617255873126,0.51112963,58841.0,58837.0,0.015]
["bitfinex","BTCUSD",1617255874014,0.51112963,58841.0,58839.0,0.254889]
["bitfinex","BTCUSD",1617255874216,0.12046063,58841.0,58840.0,0.015]
["bitfinex","BTCUSD",1617255874417,0.51112963,58841.0,58840.0,0.015]
["bitfinex","BTCUSD",1617255876619,0.84112963,58841.0,58840.0,0.015]
["bitfinex","BTCUSD",1617255877218,0.84112963,58841.0,58837.0,0.015]
["bitfinex","BTCUSD",1617255877419,0.390669,58838.0,58837.0,0.015]
["bitfinex","BTCUSD",1617255877620,0.51112963,58838.0,58837.0,0.015]
["bitfinex","BTCUSD",1617255878222,1.36112963,58838.0,58837.0,0.01]
["bitfinex","BTCUSD",1617255878421,0.71112963,58838.0,58837.0,0.01]
["bitfinex","BTCUSD",1617255878820,0.390669,58838.0,58837.0,0.01]
["bitfinex","BTCUSD",1617255879024,0.390669,58838.0,58837.0,0.06124671]
["bitfinex","BTCUSD",1617255879220,0.390669,58838.0,58837.0,0.01]
["bitfinex","BTCUSD",1617255881023,0.23381087,58845.0,58837.0,0.01]
["bitfinex","BTCUSD",1617255881225,0.615669,58844.0,58837.0,0.01]
["bitfinex","BTCUSD",1617255881425,0.390669,58840.0,58837.0,0.01]
["bitfinex","BTCUSD",1617255881826,0.51112963,58840.0,58837.0,0.01]
["bitfinex","BTCUSD",1617255882028,3.090669,58838.0,58837.0,0.01]
["bitfinex","BTCUSD",1617255882231,0.390669,58838.0,58837.0,0.01]
["bitfinex","BTCUSD",1617255882828,0.51112963,58838.0,58837.0,0.01]
["bitfinex","BTCUSD",1617255884851,1.15262963,58838.0,58837.0,0.01]
["bitfinex","BTCUSD",1617255885046,1.39102963,58838.0,58837.0,0.01]
["bitfinex","BTCUSD",1617255885248,1.44372963,58838.0,58837.0,0.01]
["bitfinex","BTCUSD",1617255885447,1.20092963,58838.0,58837.0,0.01]
["bitfinex","BTCUSD",1617255886249,1.20092963,58838.0,58834.0,0.01]
["bitfinex","BTCUSD",1617255886448,0.30046063,58837.0,58834.0,0.01]
["bitfinex","BTCUSD",1617255886648,2.640669,58835.0,58834.0,0.01]
["bitfinex","BTCUSD",1617255886881,0.390669,58835.0,58834.0,0.01]
["bitfinex","BTCUSD",1617255887280,0.565669,58835.0,58834.0,0.01]
["bitfinex","BTCUSD",1617255889949,0.565669,58835.0,58834.0,0.08774664]
["bitfinex","BTCUSD",1617255890149,0.565669,58835.0,58834.0,0.01]
["bitfinex","BTCUSD",1617255890352,0.565669,58835.0,58834.0,0.0129881]
["bitfinex","BTCUSD",1617255890754,0.565669,58835.0,58834.0,0.01]
["bitfinex","BTCUSD",1617255891550,0.565669,58835.0,58834.0,0.11839269]
["bitfinex","BTCUSD",1617255891751,0.565669,58835.0,58834.0,0.13831274]
["bitfinex","BTCUSD",1617255892350,0.175,58835.0,58834.0,0.13831274]
["bitfinex","BTCUSD",1617255892550,0.4998,58838.0,58834.0,0.02992005]
["bitfinex","BTCUSD",1617255892949,0.4998,58838.0,58836.0,0.00298804]
["bitfinex","BTCUSD",1617255893551,0.390669,58837.0,58836.0,0.00298804]
["bitfinex","BTCUSD",1617255893752,0.4998,58838.0,58836.0,0.11138073]
["bitfinex","BTCUSD",1617255893956,0.4998,58838.0,58837.0,0.01]
["bitfinex","BTCUSD",1617255894253,0.4998,58838.0,58837.0,0.35272]
["bitfinex","BTCUSD",1617255894454,0.4998,58838.0,58837.0,0.54649008]
["bitfinex","BTCUSD",1617255894658,0.4998,58838.0,58837.0,3.89649008]
["bitfinex","BTCUSD",1617255894856,0.4998,58838.0,58837.0,4.18649008]
["bitfinex","BTCUSD",1617255895057,0.4998,58838.0,58837.0,4.23649008]
["bitfinex","BTCUSD",1617255895258,0.4998,58838.0,58837.0,4.54111414]
["bitfinex","BTCUSD",1617255895259,0.32485526,58838.0,58837.0,4.54111414]
["bitfinex","BTCUSD",1617255895456,0.22926929,58838.0,58837.0,4.54111414]
["bitfinex","BTCUSD",1617255895655,9.6e-06,58838.0,58837.0,4.43272145]
["bitfinex","BTCUSD",1617255895859,1.0,58846.0,58838.0,0.051]
["bitfinex","BTCUSD",1617255896058,1.0,58846.0,58845.0,3.08978136]
["bitfinex","BTCUSD",1617255896253,1.0,58846.0,58845.0,5.03244736]
["bitfinex","BTCUSD",1617255896254,0.92601837,58846.0,58845.0,5.03244736]
["bitfinex","BTCUSD",1617255896456,0.83887022,58846.0,58845.0,5.09583686]
["bitfinex","BTCUSD",1617255896655,0.8254028,58846.0,58845.0,6.14062586]
["bitfinex","BTCUSD",1617255896856,0.8254028,58846.0,58845.0,6.29462586]
["bitfinex","BTCUSD",1617255897052,0.81422647,58846.0,58845.0,6.29462586]
["bitfinex","BTCUSD",1617255897482,0.81422647,58846.0,58845.0,6.52795004]
["bitfinex","BTCUSD",1617255897679,0.77880511,58846.0,58845.0,7.52795004]
["bitfinex","BTCUSD",1617255897881,0.58735974,58846.0,58845.0,7.52795004]
["bitfinex","BTCUSD",1617255898081,0.33339674,58846.0,58845.0,7.52795004]
["bitfinex","BTCUSD",1617255898481,0.16356474,58846.0,58845.0,7.35426252]
["bitfinex","BTCUSD",1617255898681,0.67553035,58866.0,58845.0,7.35426252]
["bitfinex","BTCUSD",1617255898886,0.67553035,58866.0,58861.0,0.08964444]
["bitfinex","BTCUSD",1617255899083,0.67553035,58866.0,58862.0,0.41461926]
["bitfinex","BTCUSD",1617255899286,0.67553035,58866.0,58862.0,0.01]
["bitfinex","BTCUSD",1617255899486,0.390669,58865.0,58862.0,0.01]
["bitfinex","BTCUSD",1617255900118,0.385669,58865.0,58864.0,1.704755]
["bitfinex","BTCUSD",1617255900317,0.67553035,58866.0,58864.0,0.65117711]
["bitfinex","BTCUSD",1617255900515,0.67553035,58866.0,58864.0,0.31617711]
["bitfinex","BTCUSD",1617255901320,0.67553035,58866.0,58864.0,0.264755]
["bitfinex","BTCUSD",1617255901717,0.67553035,58866.0,58865.0,1.59]
["bitfinex","BTCUSD",1617255901919,0.67553035,58866.0,58865.0,0.01]
["bitfinex","BTCUSD",1617255903138,0.67652579,58866.0,58865.0,0.01]
["bitfinex","BTCUSD",1617255903335,1.06713279,58866.0,58865.0,0.01]
["bitfinex","BTCUSD",1617255903530,2.05713279,58866.0,58865.0,0.01]
["bitfinex","BTCUSD",1617255904195,2.05812838,58866.0,58865.0,0.01]
["bitfinex","BTCUSD",1617255904394,2.05613735,58866.0,58865.0,0.01]
["bitfinex","BTCUSD",1617255904587,1.06613735,58866.0,58865.0,0.01]
["bitfinex","BTCUSD",1617255904791,1.08604784,58866.0,58865.0,0.01]
["bitfinex","BTCUSD",1617255904991,1.08604784,58866.0,58854.0,0.254819]
["bitfinex","BTCUSD",1617255905190,1.08604784,58866.0,58855.0,0.01]
["bitfinex","BTCUSD",1617255905191,0.69744084,58866.0,58855.0,0.01]
["bitfinex","BTCUSD",1617255905391,0.00099555,58859.0,58855.0,0.01]
["bitfinex","BTCUSD",1617255905593,0.00099553,58861.0,58855.0,0.014]
["bitfinex","BTCUSD",1617255906191,0.00099553,58860.0,58855.0,0.014]
["bitfinex","BTCUSD",1617255906993,0.69744095,58866.0,58855.0,0.01]
["bitfinex","BTCUSD",1617255906994,0.67753035,58866.0,58855.0,0.01]
["bitfinex","BTCUSD",1617255907794,0.67753035,58866.0,58858.0,0.254803]
["bitfinex","BTCUSD",1617255907990,0.67753035,58866.0,58859.0,0.01]
["bitfinex","BTCUSD",1617255908390,0.67553035,58866.0,58859.0,0.01]
["bitfinex","BTCUSD",1617255908593,0.67553035,58866.0,58859.0,0.21429696]
["bitfinex","BTCUSD",1617255908994,0.67553035,58866.0,58861.0,0.254784]
["bitfinex","BTCUSD",1617255909195,0.67553035,58866.0,58862.0,0.01]
["bitfinex","BTCUSD",1617255910203,0.67553035,58866.0,58864.0,0.254771]
["bitfinex","BTCUSD",1617255910396,0.67553035,58866.0,58865.0,0.01]
["bitfinex","BTCUSD",1617255910606,1.06613735,58866.0,58865.0,0.62]
["bitfinex","BTCUSD",1617255910807,0.67553035,58866.0,58865.0,0.62]
["bitfinex","BTCUSD",1617255911007,0.67553035,58866.0,58865.0,0.967532]
["bitfinex","BTCUSD",1617255911205,0.67553035,58866.0,58865.0,1.172532]
["bitfinex","BTCUSD",1617255911608,0.67553035,58866.0,58865.0,3.612532]
["bitfinex","BTCUSD",1617255911808,0.67553035,58866.0,58865.0,3.652532]
["bitfinex","BTCUSD",1617255912413,0.67553035,58866.0,58865.0,3.852532]
["bitfinex","BTCUSD",1617255912609,0.67553035,58866.0,58865.0,3.952532]
["bitfinex","BTCUSD",1617255914236,0.66348031,58866.0,58865.0,3.952532]
["bitfinex","BTCUSD",1617255915439,0.66348031,58866.0,58865.0,3.962532]
["bitfinex","BTCUSD",1617255915640,0.66348031,58866.0,58865.0,3.812532]
["bitfinex","BTCUSD",1617255915871,0.66348031,58866.0,58865.0,3.862532]
["bitfinex","BTCUSD",1617255916068,0.66348031,58866.0,58865.0,4.039052]
["bitfinex","BTCUSD",1617255916666,0.66348031,58866.0,58865.0,4.129052]
["bitfinex","BTCUSD",1617255918068,0.63861388,58866.0,58865.0,4.129052]
["bitfinex","BTCUSD",1617255918685,0.63861388,58866.0,58865.0,5.129052]
["bitfinex","BTCUSD",1617255919575,0.63861388,58866.0,58865.0,5.179952]
["bitfinex","BTCUSD",1617255919772,0.63861388,58866.0,58865.0,5.17763033]
["bitfinex","BTCUSD",1617255919773,0.46885488,58866.0,58865.0,5.17763033]
["bitfinex","BTCUSD",1617255919972,0.29909588,58866.0,58865.0,5.27763033]
["bitfinex","BTCUSD",1617255920169,0.29909588,58866.0,58865.0,5.77763033]
["bitfinex","BTCUSD",1617255920572,0.12933688,58866.0,58865.0,5.77763033]
["bitfinex","BTCUSD",1617255920774,0.53543307,58904.0,58877.0,0.06790217]
["bitfinex","BTCUSD",1617255920775,0.99,58903.0,58877.0,0.06790217]
["bitfinex","BTCUSD",1617255921043,0.002,58897.0,58884.0,0.004]
["bitfinex","BTCUSD",1617255921438,0.99,58896.0,58884.0,0.004]
["bitfinex","BTCUSD",1617255921637,0.390607,58895.0,58884.0,0.004]
["bitfinex","BTCUSD",1617255921839,1.380607,58895.0,58884.0,0.004]
["bitfinex","BTCUSD",1617255922239,0.390607,58895.0,58884.0,0.004]
["bitfinex","BTCUSD",1617255922437,0.390607,58895.0,58885.0,0.0004]
["bitfinex","BTCUSD",1617255922438,0.12050368,58895.0,58885.0,0.0004]
["bitfinex","BTCUSD",1617255923239,0.12050368,58895.0,58890.0,0.254634]
["bitfinex","BTCUSD",1617255923438,0.002,58897.0,58891.0,0.01]
["bitfinex","BTCUSD",1617255923643,0.99,58897.0,58891.0,0.32222]
["bitfinex","BTCUSD",1617255923844,0.99,58903.0,58892.0,0.15]
["bitfinex","BTCUSD",1617255924044,0.162,58904.0,58893.0,0.01]
["bitfinex","BTCUSD",1617255924045,0.99,58901.0,58893.0,0.01]
["bitfinex","BTCUSD",1617255924244,0.99,58899.0,58893.0,0.01]
["bitfinex","BTCUSD",1617255924445,0.390607,58898.0,58894.0,0.135]
["bitfinex","BTCUSD",1617255924649,0.12050368,58901.0,58896.0,0.36309022]
["bitfinex","BTCUSD",1617255924849,0.12050368,58901.0,58897.0,0.592304]
["bitfinex","BTCUSD",1617255925046,0.12050368,58901.0,58897.0,1.16033336]
["bitfinex","BTCUSD",1617255925248,0.09463189,58901.0,58900.0,3.397285]
["bitfinex","BTCUSD",1617255925451,0.0004,58910.0,58900.0,4.212285]
["bitfinex","BTCUSD",1617255925646,0.0004,58910.0,58904.0,0.347257]
["bitfinex","BTCUSD",1617255925846,0.0004,58910.0,58905.0,0.357249]
["bitfinex","BTCUSD",1617255926459,0.0004,58910.0,58905.0,0.47414332]
["bitfinex","BTCUSD",1617255926664,0.0004,58910.0,58905.0,1.25914332]
["bitfinex","BTCUSD",1617255927461,0.0004,58910.0,58905.0,1.142249]
["bitfinex","BTCUSD",1617255928662,0.0004,58910.0,58905.0,1.342249]
["bitfinex","BTCUSD",1617255928897,0.0004,58915.0,58905.0,1.342249]
["bitfinex","BTCUSD",1617255928898,0.161,58930.0,58907.0,0.36349022]
["bitfinex","BTCUSD",1617255929093,0.161,58930.0,58909.0,0.005]
["bitfinex","BTCUSD",1617255929294,0.161,58930.0,58913.0,0.0004]
["bitfinex","BTCUSD",1617255929495,0.161,58930.0,58915.0,0.0004]
["bitfinex","BTCUSD",1617255929692,0.161,58930.0,58916.0,0.502169]
["bitfinex","BTCUSD",1617255929892,0.161,58930.0,58914.0,0.004]
["bitfinex","BTCUSD",1617255931091,0.161,58930.0,58916.0,0.254537]
["bitfinex","BTCUSD",1617255931294,0.161,58930.0,58917.0,0.035]
["bitfinex","BTCUSD",1617255931520,0.001,58930.0,58918.0,0.14]
["bitfinex","BTCUSD",1617255931719,0.001,58930.0,58919.0,0.035]
["bitfinex","BTCUSD",1617255933318,0.001,58930.0,58919.0,0.25]
["bitfinex","BTCUSD",1617255933724,0.99,58929.0,58919.0,0.2504]
["bitfinex","BTCUSD",1617255933923,0.99,58929.0,58920.0,0.225]
["bitfinex","BTCUSD",1617255934240,0.99,58929.0,58921.0,0.035]
["bitfinex","BTCUSD",1617255934638,0.390535,58928.0,58921.0,0.035]
["bitfinex","BTCUSD",1617255934843,0.99,58927.0,58921.0,0.03267833]
["bitfinex","BTCUSD",1617255935042,0.390535,58926.0,58922.0,0.254511]
["bitfinex","BTCUSD",1617255935241,0.99,58925.0,58923.0,0.03267833]
["bitfinex","BTCUSD",1617255935440,0.390535,58924.0,58923.0,0.03267833]
["bitfinex","BTCUSD",1617255935841,0.002,58932.0,58923.0,0.03267833]
["bitfinex","BTCUSD",1617255936042,0.99,58931.0,58923.0,0.03267833]
["bitfinex","BTCUSD",1617255936241,0.99,58929.0,58923.0,0.03267833]
["bitfinex","BTCUSD",1617255936442,0.99,58927.0,58923.0,0.03267833]
["bitfinex","BTCUSD",1617255936642,0.167,58932.0,58923.0,0.03267833]
["bitfinex","BTCUSD",1617255936643,0.99,58925.0,58923.0,0.03267833]
["bitfinex","BTCUSD",1617255936867,1.380535,58924.0,58923.0,0.03267833]
["bitfinex","BTCUSD",1617255937068,0.390535,58924.0,58923.0,0.03267833]
["bitfinex","BTCUSD",1617255937467,0.002,58932.0,58923.0,0.03267833]
["bitfinex","BTCUSD",1617255937669,0.99,58931.0,58923.0,0.03267833]
["bitfinex","BTCUSD",1617255937870,0.99,58931.0,58924.0,0.155]
["bitfinex","BTCUSD",1617255938070,0.99,58929.0,58925.0,0.03267833]
["bitfinex","BTCUSD",1617255938267,0.390535,58928.0,58925.0,0.03267833]
["bitfinex","BTCUSD",1617255938466,0.99,58927.0,58925.0,0.03267833]
["bitfinex","BTCUSD",1617255938670,0.595535,58926.0,58925.0,0.03267833]
["bitfinex","BTCUSD",1617255938869,0.390535,58926.0,58925.0,0.03267833]
["bitfinex","BTCUSD",1617255941089,0.390535,58926.0,58922.0,0.03267833]
["bitfinex","BTCUSD",1617255941290,0.0014,58935.0,58922.0,0.03267833]
["bitfinex","BTCUSD",1617255941490,0.99,58933.0,58922.0,0.03267833]
["bitfinex","BTCUSD",1617255941691,0.99,58933.0,58923.0,0.254516]
["bitfinex","BTCUSD",1617255941891,0.99,58933.0,58924.0,0.03267833]
["bitfinex","BTCUSD",1617255941892,0.390535,58932.0,58924.0,0.03267833]
["bitfinex","BTCUSD",1617255942113,0.99,58931.0,58924.0,0.03267833]
["bitfinex","BTCUSD",1617255942315,0.390535,58930.0,58924.0,0.03267833]
["bitfinex","BTCUSD",1617255942515,0.99,58929.0,58924.0,0.03267833]
["bitfinex","BTCUSD",1617255942717,0.390535,58928.0,58924.0,0.03267833]
["bitfinex","BTCUSD",1617255942916,1.14,58927.0,58924.0,0.03267833]
["bitfinex","BTCUSD",1617255943117,0.390535,58926.0,58924.0,0.03267833]
["bitfinex","BTCUSD",1617255943516,0.1658,58934.0,58924.0,0.03267833]
["bitfinex","BTCUSD",1617255943517,0.99,58933.0,58924.0,0.03267833]
["bitfinex","BTCUSD",1617255943718,0.99,58931.0,58924.0,0.03267833]
["bitfinex","BTCUSD",1617255943915,0.390535,58930.0,58924.0,0.03267833]
["bitfinex","BTCUSD",1617255944744,0.0018,58934.0,58925.0,0.254508]
["bitfinex","BTCUSD",1617255944943,0.0018,58934.0,58926.0,0.03267833]
["bitfinex","BTCUSD",1617255945145,0.00154239,58934.0,58926.0,0.03267833]
["bitfinex","BTCUSD",1617255946145,0.00154239,58934.0,58928.0,0.254495]
["bitfinex","BTCUSD",1617255946346,0.99,58933.0,58929.0,0.03267833]
["bitfinex","BTCUSD",1617255946556,3.194,58930.0,58929.0,0.03267833]
["bitfinex","BTCUSD",1617255946752,4.574535,58930.0,58929.0,0.03267833]
["bitfinex","BTCUSD",1617255948370,5.484535,58930.0,58929.0,0.03267833]
["bitfinex","BTCUSD",1617255949239,6.114845,58930.0,58929.0,0.03267833]
["bitfinex","BTCUSD",1617255949440,1.19631636,58929.0,58908.0,0.03267833]
["bitfinex","BTCUSD",1617255949645,4.193,58920.0,58908.0,0.03267833]
["bitfinex","BTCUSD",1617255949843,4.73101088,58920.0,58908.0,0.03267833]
["bitfinex","BTCUSD",1617255951042,4.90001088,58920.0,58908.0,0.03267833]
["bitfinex","BTCUSD",1617255951242,5.97462588,58920.0,58908.0,0.03267833]
["bitfinex","BTCUSD",1617255952044,4.98462588,58920.0,58919.0,0.015]
["bitfinex","BTCUSD",1617255953244,1.78162588,58920.0,58919.0,0.015]
["bitfinex","BTCUSD",1617255953450,0.49826359,58920.0,58919.0,0.015]
["bitfinex","BTCUSD",1617255954048,2.20826359,58920.0,58919.0,0.015]
["bitfinex","BTCUSD",1617255954653,3.35326359,58920.0,58919.0,0.015]
["bitfinex","BTCUSD",1617255954851,4.32429359,58920.0,58919.0,0.015]
["bitfinex","BTCUSD",1617255955052,5.65429359,58920.0,58919.0,0.015]
["bitfinex","BTCUSD",1617255955651,4.57889559,58920.0,58919.0,0.015]
["bitfinex","BTCUSD",1617255955850,3.58889559,58920.0,58919.0,0.015]
["bitfinex","BTCUSD",1617255956052,3.17929359,58920.0,58919.0,0.015]
["bitfinex","BTCUSD",1617255956254,2.78326359,58920.0,58919.0,0.015]
["bitfinex","BTCUSD",1617255956450,2.77826359,58920.0,58919.0,0.015]
["bitfinex","BTCUSD",1617255956650,2.94426359,58920.0,58919.0,0.015]
["bitfinex","BTCUSD",1617255957053,1.48886359,58920.0,58919.0,0.015]
["bitfinex","BTCUSD",1617255957256,0.91386359,58920.0,58919.0,0.015]
["bitfinex","BTCUSD",1617255957451,0.91386359,58920.0,58911.0,0.03267833]
["bitfinex","BTCUSD",1617255957656,0.39312652,58919.0,58904.0,0.03267833]
["bitfinex","BTCUSD",1617255957865,0.164,58912.0,58904.0,0.03267833]
["bitfinex","BTCUSD",1617255958069,0.00099377,58909.0,58904.0,0.03267833]
["bitfinex","BTCUSD",1617255959066,0.00099379,58908.0,58904.0,0.03267833]
["bitfinex","BTCUSD",1617255959268,0.00099329,58911.0,58904.0,0.03267833]
["bitfinex","BTCUSD",1617255959466,0.00099329,58911.0,58905.0,0.00502]
["bitfinex","BTCUSD",1617255960266,0.00099329,58911.0,58904.0,0.03267833]
["bitfinex","BTCUSD",1617255960495,0.00099329,58911.0,58905.0,0.005024]
["bitfinex","BTCUSD",1617255960697,0.00099329,58912.0,58906.0,0.254589]
["bitfinex","BTCUSD",1617255960898,0.00099329,58912.0,58907.0,0.03770033]
["bitfinex","BTCUSD",1617255961094,0.00099329,58912.0,58907.0,0.03267833]
["bitfinex","BTCUSD",1617255962499,0.00297977,58916.0,58907.0,0.03267833]
["bitfinex","BTCUSD",1617255962500,0.00099319,58913.0,58907.0,0.03267833]
["bitfinex","BTCUSD",1617255962698,0.00099319,58913.0,58908.0,0.25458]
["bitfinex","BTCUSD",1617255962897,0.00099319,58913.0,58909.0,0.03769933]
["bitfinex","BTCUSD",1617255963320,0.00099319,58913.0,58909.0,0.03267833]
["bitfinex","BTCUSD",1617255963922,0.00099314,58915.0,58909.0,0.03267833]
["bitfinex","BTCUSD",1617255964120,0.00099314,58915.0,58910.0,0.254573]
["bitfinex","BTCUSD",1617255964403,0.00099314,58916.0,58911.0,0.03267833]
["bitfinex","BTCUSD",1617255965002,0.00099316,58915.0,58911.0,0.03267833]
["bitfinex","BTCUSD",1617255965400,0.00099316,58914.0,58911.0,0.03267833]
["bitfinex","BTCUSD",1617255965673,0.00099318,58913.0,58911.0,0.03267833]
["bitfinex","BTCUSD",1617255965799,0.00099318,58914.0,58911.0,0.03267833]
["bitfinex","BTCUSD",1617255966202,0.0009932,58913.0,58911.0,0.03267833]
["bitfinex","BTCUSD",1617255966401,3.589536,58912.0,58911.0,0.03267833]
["bitfinex","BTCUSD",1617255966603,5.1555292,58912.0,58911.0,0.03267833]
["bitfinex","BTCUSD",1617255966999,5.154536,58912.0,58911.0,0.03267833]
["bitfinex","BTCUSD",1617255967405,5.154536,58912.0,58898.0,0.4817]
["bitfinex","BTCUSD",1617255967406,5.154536,58912.0,58899.0,0.03267833]
["bitfinex","BTCUSD",1617255967597,1.19831636,58911.0,58899.0,0.03267833]
["bitfinex","BTCUSD",1617255967803,0.00099328,58907.0,58899.0,0.03267833]
["bitfinex","BTCUSD",1617255967998,1.330536,58906.0,58899.0,0.03267833]
["bitfinex","BTCUSD",1617255968206,0.390536,58902.0,58899.0,0.03267833]
["bitfinex","BTCUSD",1617255968407,4.574536,58900.0,58899.0,0.03267833]
["bitfinex","BTCUSD",1617255968605,4.743536,58900.0,58899.0,0.03267833]
["bitfinex","BTCUSD",1617255968800,4.743536,58900.0,58899.0,8.33e-06]
["bitfinex","BTCUSD",1617255969004,5.708536,58900.0,58899.0,8.33e-06]
["bitfinex","BTCUSD",1617255969206,5.93428546,58900.0,58899.0,8.33e-06]
["bitfinex","BTCUSD",1617255969405,6.006216,58900.0,58899.0,8.33e-06]
["bitfinex","BTCUSD",1617255969600,6.464416,58900.0,58899.0,8.33e-06]
["bitfinex","BTCUSD",1617255970006,6.085416,58900.0,58899.0,8.33e-06]
["bitfinex","BTCUSD",1617255970205,6.425049,58900.0,58899.0,8.33e-06]
["bitfinex","BTCUSD",1617255970401,0.37543307,58898.0,58880.0,0.0004]
["bitfinex","BTCUSD",1617255970606,0.164,58885.0,58880.0,0.0004]
["bitfinex","BTCUSD",1617255970804,0.390536,58881.0,58880.0,0.0004]
["bitfinex","BTCUSD",1617255971001,0.565536,58881.0,58880.0,0.0004]
["bitfinex","BTCUSD",1617255971802,1.275536,58881.0,58880.0,0.0004]
["bitfinex","BTCUSD",1617255972204,1.275536,58881.0,58870.0,8.33e-06]
["bitfinex","BTCUSD",1617255972402,1.275536,58881.0,58870.0,0.00400833]
["bitfinex","BTCUSD",1617255972403,0.305,58880.0,58870.0,0.00400833]
["bitfinex","BTCUSD",1617255972606,0.390536,58879.0,58870.0,0.00400833]
["bitfinex","BTCUSD",1617255974228,0.390536,58879.0,58870.0,8.33e-06]
["bitfinex","BTCUSD",1617255974430,0.305,58878.0,58870.0,8.33e-06]
["bitfinex","BTCUSD",1617255974631,0.390536,58877.0,58870.0,8.33e-06]
["bitfinex","BTCUSD",1617255974829,0.21,58876.0,58870.0,8.33e-06]
["bitfinex","BTCUSD",1617255975029,0.390536,58875.0,58870.0,8.33e-06]
["bitfinex","BTCUSD",1617255975631,0.390536,58875.0,58864.0,0.254758]
["bitfinex","BTCUSD",1617255975632,0.390536,58875.0,58865.0,8.33e-06]
["bitfinex","BTCUSD",1617255975832,0.002,58877.0,58865.0,8.33e-06]
["bitfinex","BTCUSD",1617255976031,0.002,58877.0,58866.0,0.005073]
["bitfinex","BTCUSD",1617255976257,0.002,58877.0,58865.0,8.33e-06]
["bitfinex","BTCUSD",1617255976660,0.002,58877.0,58866.0,0.005071]
["bitfinex","BTCUSD",1617255976862,0.78927859,58881.0,58868.0,0.25474]
["bitfinex","BTCUSD",1617255977058,0.78927859,58881.0,58869.0,8.33e-06]
["bitfinex","BTCUSD",1617255978058,0.390536,58880.0,58869.0,8.33e-06]
["bitfinex","BTCUSD",1617255978893,0.43061324,58879.0,58869.0,8.33e-06]
["bitfinex","BTCUSD",1617255979094,0.390536,58878.0,58869.0,8.33e-06]
["bitfinex","BTCUSD",1617255979973,0.390536,58878.0,58867.0,0.0046]
["bitfinex","BTCUSD",1617255980175,0.375,58877.0,58863.0,0.00420833]
["bitfinex","BTCUSD",1617255980375,0.58061324,58877.0,58863.0,0.00420833]
["bitfinex","BTCUSD",1617255980573,0.35,58876.0,58863.0,0.00420833]
["bitfinex","BTCUSD",1617255982524,0.34812,58879.0,58863.0,0.00460833]
["bitfinex","BTCUSD",1617255982725,0.002,58879.0,58866.0,0.254757]
["bitfinex","BTCUSD",1617255982925,0.002,58879.0,58867.0,0.00928133]
["bitfinex","BTCUSD",1617255983128,0.78927859,58881.0,58867.0,0.00928133]
["bitfinex","BTCUSD",1617255983325,0.78927859,58881.0,58867.0,0.00420833]
["bitfinex","BTCUSD",1617255983534,0.78927859,58881.0,58868.0,0.0004]
["bitfinex","BTCUSD",1617255983732,0.78927859,58881.0,58877.0,0.254651]
["bitfinex","BTCUSD",1617255983931,0.78927859,58881.0,58880.0,3.04506]
["bitfinex","BTCUSD",1617255984142,0.78927859,58881.0,58880.0,3.61903833]
["bitfinex","BTCUSD",1617255984338,0.78927859,58881.0,58880.0,3.71903833]
["bitfinex","BTCUSD",1617255984538,0.78927859,58881.0,58880.0,4.49357816]
["bitfinex","BTCUSD",1617255985137,0.78927859,58881.0,58880.0,4.54357816]
["bitfinex","BTCUSD",1617255985336,0.78927859,58881.0,58880.0,4.84821616]
["bitfinex","BTCUSD",1617255985939,0.78927859,58881.0,58880.0,1.56821616]
["bitfinex","BTCUSD",1617255986140,0.78927859,58881.0,58880.0,0.57424616]
["bitfinex","BTCUSD",1617255986756,0.78927859,58881.0,58880.0,0.37424616]
["bitfinex","BTCUSD",1617255987160,0.78927859,58881.0,58880.0,0.25970633]
["bitfinex","BTCUSD",1617255987762,0.78927859,58881.0,58880.0,1.48970633]
["bitfinex","BTCUSD",1617255987962,0.78927859,58881.0,58880.0,1.78970633]
["bitfinex","BTCUSD",1617255988163,0.78927859,58881.0,58880.0,1.82970633]
["bitfinex","BTCUSD",1617255988761,0.78927859,58881.0,58880.0,3.63970633]
["bitfinex","BTCUSD",1617255989388,0.78927859,58881.0,58880.0,1.82970633]
["bitfinex","BTCUSD",1617255989589,0.78927859,58881.0,58880.0,2.88970633]
["bitfinex","BTCUSD",1617255989786,0.78927859,58881.0,58880.0,3.19430124]
["bitfinex","BTCUSD",1617255989985,0.78927859,58881.0,58880.0,2.13430124]
["bitfinex","BTCUSD",1617255990588,0.78927859,58881.0,58880.0,3.11430124]
["bitfinex","BTCUSD",1617255990988,0.78927859,58881.0,58880.0,3.27430124]
["bitfinex","BTCUSD",1617255991387,0.78927859,58881.0,58880.0,3.47430124]
["bitfinex","BTCUSD",1617255991586,0.78927859,58881.0,58880.0,4.30430124]
["bitfinex","BTCUSD",1617255991795,5.9e-07,58881.0,58880.0,4.30430124]
["bitfinex","BTCUSD",1617255992030,0.5,58900.0,58880.0,4.40715899]
["bitfinex","BTCUSD",1617255992228,0.5,58900.0,58899.0,0.20903234]
["bitfinex","BTCUSD",1617255992436,0.5,58900.0,58899.0,0.41324833]
["bitfinex","BTCUSD",1617255993230,0.5,58900.0,58899.0,0.66782933]
["bitfinex","BTCUSD",1617255993633,0.5,58900.0,58899.0,8.33e-06]
["bitfinex","BTCUSD",1617255994540,0.890536,58900.0,58899.0,8.33e-06]
["bitfinex","BTCUSD",1617255995492,0.890536,58900.0,58896.0,8.33e-06]
["bitfinex","BTCUSD",1617255995693,0.390536,58899.0,58896.0,8.33e-06]
["bitfinex","BTCUSD",1617255995892,0.390536,58897.0,58896.0,8.33e-06]
["bitfinex","BTCUSD",1617255996894,0.390536,58897.0,58896.0,0.94900833]
["bitfinex","BTCUSD",1617255997091,0.5,58900.0,58896.0,0.00900833]
["bitfinex","BTCUSD",1617255997695,0.5,58900.0,58896.0,8.33e-06]
["bitfinex","BTCUSD",1617255998093,0.390536,58899.0,58896.0,8.33e-06]
["bitfinex","BTCUSD",1617255998293,0.390536,58897.0,58896.0,8.33e-06]
["bitfinex","BTCUSD",1617255998490,0.390536,58897.0,58896.0,0.01000833]
["bitfinex","BTCUSD",1617255999091,0.390536,58897.0,58889.0,0.02558315]
["bitfinex","BTCUSD",1617255999295,1.19,58896.0,58890.0,0.035]
["bitfinex","BTCUSD",1617255999493,0.700536,58895.0,58889.0,0.02558315]
["bitfinex","BTCUSD",1617255999693,0.502,58900.0,58890.0,0.339523]
["bitfinex","BTCUSD",1617255999902,0.502,58900.0,58891.0,0.035]
["bitfinex","BTCUSD",1617256001903,1.492,58900.0,58891.0,0.035]
["bitfinex","BTCUSD",1617256002101,0.161,58897.0,58891.0,0.035]
["bitfinex","BTCUSD",1617256002304,0.26,58899.0,58891.0,0.035]
["bitfinex","BTCUSD",1617256002516,0.155,58898.0,58891.0,0.035]
["bitfinex","BTCUSD",1617256002717,0.155,58898.0,58891.0,0.04302348]
["bitfinex","BTCUSD",1617256002916,0.502,58900.0,58891.0,0.00802348]
["bitfinex","BTCUSD",1617256004819,1.492,58900.0,58891.0,0.00802348]
["bitfinex","BTCUSD",1617256005051,0.390536,58899.0,58891.0,0.00802348]
["bitfinex","BTCUSD",1617256005450,0.390536,58899.0,58891.0,0.05838228]
["bitfinex","BTCUSD",1617256005451,0.175,58898.0,58891.0,0.05838228]
["bitfinex","BTCUSD",1617256005653,0.175,58898.0,58892.0,0.035]
["bitfinex","BTCUSD",1617256005852,0.502,58900.0,58892.0,0.035]
["bitfinex","BTCUSD",1617256007871,0.5,58900.0,58892.0,0.035]
["bitfinex","BTCUSD",1617256008674,0.5,58900.0,58891.0,0.00802348]
["bitfinex","BTCUSD",1617256009074,0.00049285,58892.0,58891.0,0.00802348]
["bitfinex","BTCUSD",1617256014391,0.00049285,58892.0,58891.0,0.01306448]
["bitfinex","BTCUSD",1617256014791,0.00049285,58892.0,58891.0,0.00802348]
["bitfinex","BTCUSD",1617256015194,0.00049285,58892.0,58891.0,0.04302348]
["bitfinex","BTCUSD",1617256016422,1.92102885,58892.0,58891.0,0.04302348]
["bitfinex","BTCUSD",1617256016625,3.76209885,58892.0,58891.0,0.04302348]
["bitfinex","BTCUSD",1617256017023,2.77209885,58892.0,58891.0,0.04302348]
["bitfinex","BTCUSD",1617256017221,1.07909885,58892.0,58891.0,0.04302348]
["bitfinex","BTCUSD",1617256018019,1.23309885,58892.0,58891.0,0.04302348]
["bitfinex","BTCUSD",1617256018241,1.72086449,58892.0,58891.0,0.00802348]
["bitfinex","BTCUSD",1617256018841,1.23086449,58892.0,58891.0,0.00802348]
["bitfinex","BTCUSD",1617256019037,2.22086449,58892.0,58891.0,0.00802348]
["bitfinex","BTCUSD",1617256020865,1.23086449,58892.0,58891.0,0.00802348]
["bitfinex","BTCUSD",1617256021067,2.22086449,58892.0,58891.0,0.00802348]
["bitfinex","BTCUSD",1617256021267,3.51086449,58892.0,58891.0,0.00802348]
["bitfinex","BTCUSD",1617256022274,5.26086449,58892.0,58891.0,0.00802348]
["bitfinex","BTCUSD",1617256022475,0.99,58891.0,58873.0,0.035]
["bitfinex","BTCUSD",1617256022674,0.162,58882.0,58873.0,0.035]
["bitfinex","BTCUSD",1617256022869,0.17743194,58881.0,58873.0,0.035]
["bitfinex","BTCUSD",1617256023072,0.390544,58880.0,58873.0,0.035]
["bitfinex","BTCUSD",1617256023277,0.254777,58878.0,58873.0,0.035]
["bitfinex","BTCUSD",1617256023494,0.127396,58876.0,58873.0,0.035]
["bitfinex","BTCUSD",1617256023692,0.60402386,58875.0,58873.0,0.035]
["bitfinex","BTCUSD",1617256023895,3.591544,58874.0,58873.0,0.035]
["bitfinex","BTCUSD",1617256024100,5.426544,58874.0,58873.0,0.035]
["bitfinex","BTCUSD",1617256024299,5.426544,58874.0,58864.0,0.00298205]
["bitfinex","BTCUSD",1617256024300,0.127412,58871.0,58864.0,0.00298205]
["bitfinex","BTCUSD",1617256024510,0.390544,58867.0,58864.0,0.00298205]
["bitfinex","BTCUSD",1617256024708,4.576544,58865.0,58862.0,0.00298218]
["bitfinex","BTCUSD",1617256024903,4.420544,58863.0,58862.0,0.00298218]
["bitfinex","BTCUSD",1617256025105,4.03,58862.0,58861.0,0.00298222]
["bitfinex","BTCUSD",1617256025306,3.430544,58862.0,58860.0,0.00298229]
["bitfinex","BTCUSD",1617256025503,4.180544,58861.0,58859.0,0.00298229]
["bitfinex","BTCUSD",1617256025700,3.430544,58860.0,58859.0,0.00298229]
["bitfinex","BTCUSD",1617256026136,0.390544,58860.0,58859.0,0.00298229]
["bitfinex","BTCUSD",1617256026338,0.925544,58860.0,58859.0,0.00298229]
["bitfinex","BTCUSD",1617256026536,0.390544,58860.0,58859.0,0.00298229]
["bitfinex","BTCUSD",1617256027338,0.390544,58860.0,58858.0,0.0762491]
["bitfinex","BTCUSD",1617256027537,0.390544,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617256030544,0.390544,58860.0,58858.0,0.01988188]
["bitfinex","BTCUSD",1617256030746,0.387544,58860.0,58858.0,0.01988188]
["bitfinex","BTCUSD",1617256031359,0.377544,58860.0,58858.0,0.01988188]
["bitfinex","BTCUSD",1617256031562,0.377544,58860.0,58859.0,0.0029825]
["bitfinex","BTCUSD",1617256032368,0.82703812,58859.0,58858.0,0.00298252]
["bitfinex","BTCUSD",1617256032560,1.47258212,58859.0,58858.0,0.00298252]
["bitfinex","BTCUSD",1617256032761,1.47258212,58859.0,58857.0,0.01988334]
["bitfinex","BTCUSD",1617256032960,1.08203812,58859.0,58857.0,0.01988334]
["bitfinex","BTCUSD",1617256033164,0.38831443,58858.0,58855.0,0.05637383]
["bitfinex","BTCUSD",1617256033363,0.82703812,58859.0,58857.0,0.05637377]
["bitfinex","BTCUSD",1617256033566,0.82703812,58859.0,58858.0,0.01988304]
["bitfinex","BTCUSD",1617256033761,1.41758912,58859.0,58858.0,0.05488304]
["bitfinex","BTCUSD",1617256033987,1.41758912,58859.0,58858.0,0.11127369]
["bitfinex","BTCUSD",1617256035391,1.41758912,58859.0,58858.0,0.09139065]
["bitfinex","BTCUSD",1617256036193,0.82703812,58859.0,58858.0,0.09139065]
["bitfinex","BTCUSD",1617256037818,0.82703812,58859.0,58858.0,0.34616665]
["bitfinex","BTCUSD",1617256038422,0.82703812,58859.0,58858.0,0.289776]
["bitfinex","BTCUSD",1617256038822,0.82703812,58859.0,58858.0,0.035]
["bitfinex","BTCUSD",1617256039020,0.82703812,58859.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256039243,0.82703812,58859.0,58851.0,0.022067]
["bitfinex","BTCUSD",1617256039545,0.82703812,58859.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256039744,0.82703812,58859.0,58851.0,0.02207]
["bitfinex","BTCUSD",1617256040147,0.82703812,58859.0,58853.0,0.2548]
["bitfinex","BTCUSD",1617256040353,0.82703812,58859.0,58854.0,0.035]
["bitfinex","BTCUSD",1617256045998,0.82703812,58859.0,58855.0,0.254804]
["bitfinex","BTCUSD",1617256046200,0.82703812,58859.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256046201,0.390551,58858.0,58856.0,0.035]
["bitfinex","BTCUSD",1617256046403,0.390551,58858.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256046404,0.21251488,58857.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256046607,0.390551,58856.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256046799,0.27,58855.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256047004,0.37543307,58853.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256047226,3.430551,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256047431,4.105551,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256047623,5.259551,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256047824,5.58521419,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256048427,5.599456,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256048625,5.92511919,58851.0,58850.0,0.06898305]
["bitfinex","BTCUSD",1617256048822,5.92511919,58851.0,58850.0,0.10398305]
["bitfinex","BTCUSD",1617256049221,4.77111919,58851.0,58850.0,0.10398305]
["bitfinex","BTCUSD",1617256049627,4.77111919,58851.0,58850.0,0.046]
["bitfinex","BTCUSD",1617256050043,4.445456,58851.0,58850.0,0.046]
["bitfinex","BTCUSD",1617256050444,5.600456,58851.0,58850.0,0.046]
["bitfinex","BTCUSD",1617256050648,4.610456,58851.0,58850.0,0.046]
["bitfinex","BTCUSD",1617256051046,1.570456,58851.0,58850.0,0.046]
["bitfinex","BTCUSD",1617256051248,1.405456,58851.0,58850.0,0.046]
["bitfinex","BTCUSD",1617256051447,0.390551,58851.0,58850.0,0.046]
["bitfinex","BTCUSD",1617256051844,0.390551,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256052047,3.050551,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256052476,0.910551,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256052676,0.390551,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256052878,1.750551,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256053877,4.11702273,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256054075,5.12268592,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256054274,4.79702273,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256055314,3.11702273,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256056115,3.27602273,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256056511,3.11702273,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256056912,3.71702273,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256057113,3.11702273,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256059931,3.86702273,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256060953,3.11702273,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256061756,4.79702273,58851.0,58850.0,0.011]
["bitfinex","BTCUSD",1617256062556,4.79702273,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256062756,5.12268592,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256062978,6.11268592,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256063178,5.12268592,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256064578,5.62268592,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256065802,3.94268592,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256066005,3.61702273,58851.0,58850.0,0.013]
["bitfinex","BTCUSD",1617256066405,3.61702273,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256066805,4.18702273,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256067005,3.61702273,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256067809,5.40804273,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256068837,5.40804273,58851.0,58850.0,0.0089883]
["bitfinex","BTCUSD",1617256069035,3.72804273,58851.0,58850.0,0.0089883]
["bitfinex","BTCUSD",1617256069439,4.23192773,58851.0,58850.0,0.0089883]
["bitfinex","BTCUSD",1617256070251,4.23192773,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256070447,4.55759092,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256070650,5.84192773,58851.0,58850.0,0.00898833]
["bitfinex","BTCUSD",1617256070872,4.23192773,58851.0,58850.0,0.00898833]
["bitfinex","BTCUSD",1617256072274,4.23192773,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256072874,4.06792773,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256073073,4.06792773,58851.0,58850.0,0.00898837]
["bitfinex","BTCUSD",1617256073482,4.22592773,58851.0,58850.0,0.00898837]
["bitfinex","BTCUSD",1617256073682,4.22592773,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256074782,4.22592773,58851.0,58850.0,0.008988]
["bitfinex","BTCUSD",1617256074981,4.22592773,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256076006,4.22592773,58851.0,58850.0,0.00898815]
["bitfinex","BTCUSD",1617256076211,4.22592773,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256076408,4.55159092,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256076607,6.07159092,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256077010,5.74592773,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256077408,6.07159092,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256077807,4.55159092,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256078008,4.22592773,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256078213,4.55159092,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256078628,5.68159092,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256080027,4.55159092,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256080229,4.22592773,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256081476,2.70792773,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256081673,1.57702273,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256081881,1.24288273,58851.0,58850.0,0.00799196]
["bitfinex","BTCUSD",1617256082077,1.24288273,58851.0,58850.0,0.02591886]
["bitfinex","BTCUSD",1617256082274,1.42788273,58851.0,58850.0,0.02591886]
["bitfinex","BTCUSD",1617256082677,1.42788273,58851.0,58850.0,0.08455277]
["bitfinex","BTCUSD",1617256082875,1.42788273,58851.0,58850.0,0.11955277]
["bitfinex","BTCUSD",1617256083474,1.075551,58851.0,58850.0,0.09963391]
["bitfinex","BTCUSD",1617256083674,1.075551,58851.0,58850.0,0.11955241]
["bitfinex","BTCUSD",1617256083885,1.075551,58851.0,58850.0,0.09963391]
["bitfinex","BTCUSD",1617256084284,1.42788273,58851.0,58850.0,0.09963391]
["bitfinex","BTCUSD",1617256084486,1.075551,58851.0,58850.0,0.09963391]
["bitfinex","BTCUSD",1617256084895,1.075551,58851.0,58850.0,0.041]
["bitfinex","BTCUSD",1617256085092,1.075551,58851.0,58850.0,0.06091086]
["bitfinex","BTCUSD",1617256085888,1.075551,58851.0,58850.0,0.11952198]
["bitfinex","BTCUSD",1617256086291,1.075551,58851.0,58850.0,0.041]
["bitfinex","BTCUSD",1617256087131,1.075551,58851.0,58850.0,0.04398666]
["bitfinex","BTCUSD",1617256087529,3.005551,58851.0,58850.0,0.04398666]
["bitfinex","BTCUSD",1617256088130,1.075551,58851.0,58850.0,0.04398666]
["bitfinex","BTCUSD",1617256088730,1.075551,58851.0,58850.0,0.041]
["bitfinex","BTCUSD",1617256088931,1.075551,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256089536,1.595551,58851.0,58850.0,0.006]
["bitfinex","BTCUSD",1617256089738,1.595551,58851.0,58850.0,0.00898699]
["bitfinex","BTCUSD",1617256090736,1.075551,58851.0,58850.0,0.00898699]
["bitfinex","BTCUSD",1617256091759,1.415426,58851.0,58850.0,0.00898699]
["bitfinex","BTCUSD",1617256092157,1.415426,58851.0,58850.0,0.04398699]
["bitfinex","BTCUSD",1617256092357,1.415426,58851.0,58850.0,0.041]
["bitfinex","BTCUSD",1617256092557,1.415426,58851.0,58850.0,0.058]
["bitfinex","BTCUSD",1617256092759,1.415426,58851.0,58850.0,0.041]
["bitfinex","BTCUSD",1617256093358,1.415426,58851.0,58850.0,0.04398675]
["bitfinex","BTCUSD",1617256093756,1.415426,58851.0,58850.0,0.06198675]
["bitfinex","BTCUSD",1617256094383,1.415426,58851.0,58850.0,0.059]
["bitfinex","BTCUSD",1617256094583,1.415426,58851.0,58850.0,0.041]
["bitfinex","BTCUSD",1617256094787,1.415426,58851.0,58850.0,0.04398673]
["bitfinex","BTCUSD",1617256095182,1.415426,58851.0,58850.0,0.00898673]
["bitfinex","BTCUSD",1617256095387,2.735426,58851.0,58850.0,0.00898673]
["bitfinex","BTCUSD",1617256095784,1.415426,58851.0,58850.0,0.00898673]
["bitfinex","BTCUSD",1617256095985,4.445426,58851.0,58850.0,0.001]
["bitfinex","BTCUSD",1617256096783,1.74108919,58851.0,58850.0,0.001]
["bitfinex","BTCUSD",1617256097010,1.415426,58851.0,58850.0,0.001]
["bitfinex","BTCUSD",1617256097412,3.315426,58851.0,58850.0,0.001]
["bitfinex","BTCUSD",1617256098214,3.315426,58851.0,58850.0,0.00398667]
["bitfinex","BTCUSD",1617256098414,4.145426,58851.0,58850.0,0.00398667]
["bitfinex","BTCUSD",1617256098617,4.97742092,58851.0,58850.0,0.00398667]
["bitfinex","BTCUSD",1617256098820,4.97742092,58851.0,58850.0,0.001]
["bitfinex","BTCUSD",1617256099019,4.65175773,58851.0,58850.0,0.001]
["bitfinex","BTCUSD",1617256099215,4.62508919,58851.0,58850.0,0.001]
["bitfinex","BTCUSD",1617256099415,4.299426,58851.0,58850.0,0.001]
["bitfinex","BTCUSD",1617256099944,4.65175773,58851.0,58850.0,0.001]
["bitfinex","BTCUSD",1617256100144,4.65175773,58851.0,58846.0,8.07e-06]
["bitfinex","BTCUSD",1617256100145,1.55093101,58850.0,58846.0,8.07e-06]
["bitfinex","BTCUSD",1617256100348,1.36543307,58846.0,58842.0,0.00238702]
["bitfinex","BTCUSD",1617256100547,1.36543307,58846.0,58840.0,0.00022]
["bitfinex","BTCUSD",1617256100548,4.571551,58843.0,58840.0,0.00022]
["bitfinex","BTCUSD",1617256100741,1.96849895,58842.0,58840.0,0.00022]
["bitfinex","BTCUSD",1617256101142,0.97849895,58842.0,58840.0,0.00022]
["bitfinex","BTCUSD",1617256101340,1.94849895,58842.0,58840.0,0.00022]
["bitfinex","BTCUSD",1617256105491,1.94849895,58842.0,58589.0,0.00086]
["bitfinex","BTCUSD",1617256105698,0.255002,58834.0,58825.0,0.004]
["bitfinex","BTCUSD",1617256105893,0.37543307,58832.0,58825.0,0.004]
["bitfinex","BTCUSD",1617256106095,0.154,58826.0,58824.0,0.03472]
["bitfinex","BTCUSD",1617256106300,3.580551,58825.0,58824.0,0.03472]
["bitfinex","BTCUSD",1617256106495,0.550551,58825.0,58824.0,0.03472]
["bitfinex","BTCUSD",1617256106701,0.37543307,58824.0,58823.0,0.00042]
["bitfinex","BTCUSD",1617256106893,0.600551,58824.0,58823.0,0.00042]
["bitfinex","BTCUSD",1617256107093,0.595551,58824.0,58823.0,0.39895438]
["bitfinex","BTCUSD",1617256107295,0.385551,58824.0,58823.0,0.43367438]
["bitfinex","BTCUSD",1617256107506,0.47537,58826.0,58823.0,0.43367438]
["bitfinex","BTCUSD",1617256107712,0.390561,58825.0,58823.0,0.43367438]
["bitfinex","BTCUSD",1617256107911,0.645563,58825.0,58823.0,0.43367438]
["bitfinex","BTCUSD",1617256108114,0.255002,58825.0,58823.0,0.42867438]
["bitfinex","BTCUSD",1617256108716,3.420561,58824.0,58823.0,0.03472]
["bitfinex","BTCUSD",1617256108913,4.34622419,58824.0,58823.0,0.03472]
["bitfinex","BTCUSD",1617256109712,1.31622419,58824.0,58823.0,0.03472]
["bitfinex","BTCUSD",1617256109912,0.255002,58825.0,58823.0,0.4218989]
["bitfinex","BTCUSD",1617256110141,3.92989273,58824.0,58823.0,0.4218989]
["bitfinex","BTCUSD",1617256110343,4.41189592,58824.0,58823.0,0.4218989]
["bitfinex","BTCUSD",1617256110542,5.16189592,58824.0,58823.0,0.4218989]
["bitfinex","BTCUSD",1617256110739,5.16189592,58824.0,58823.0,0.03472]
["bitfinex","BTCUSD",1617256110944,5.16189592,58824.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617256110945,0.21251488,58823.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617256111145,1.285561,58822.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617256112141,1.449561,58822.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617256113167,2.439561,58822.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617256113765,2.539561,58822.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617256114364,2.56005596,58822.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617256115804,1.57005596,58822.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617256116207,2.56005596,58822.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617256117408,1.57005596,58822.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617256118013,2.56005596,58822.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617256119815,2.66005596,58822.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617256120014,2.56005596,58822.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617256120634,1.57005596,58822.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617256121036,1.40605596,58822.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617256121438,1.55805596,58822.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617256122241,0.32566319,58819.0,58810.0,0.00238422]
["bitfinex","BTCUSD",1617256122441,0.83672015,58815.0,58810.0,0.00238422]
["bitfinex","BTCUSD",1617256122638,3.74622519,58811.0,58810.0,0.00238422]
["bitfinex","BTCUSD",1617256122839,4.32622519,58811.0,58810.0,0.00238422]
["bitfinex","BTCUSD",1617256124459,4.41712519,58811.0,58810.0,0.00238422]
["bitfinex","BTCUSD",1617256124658,4.82622519,58811.0,58810.0,0.00238422]
["bitfinex","BTCUSD",1617256126088,2.17165826,58811.0,58810.0,0.00238422]
["bitfinex","BTCUSD",1617256126286,2.29215322,58811.0,58810.0,0.00238422]
["bitfinex","BTCUSD",1617256126689,2.45715322,58811.0,58810.0,0.00238422]
["bitfinex","BTCUSD",1617256127086,2.29215322,58811.0,58810.0,0.00238422]
["bitfinex","BTCUSD",1617256128091,3.65,58810.0,58806.0,0.03472]
["bitfinex","BTCUSD",1617256128295,3.65,58810.0,58805.0,0.00062]
["bitfinex","BTCUSD",1617256128296,4.02,58806.0,58805.0,2e-05]
["bitfinex","BTCUSD",1617256128518,6.77565826,58806.0,58805.0,2e-05]
["bitfinex","BTCUSD",1617256128718,6.24565826,58806.0,58805.0,2e-05]
["bitfinex","BTCUSD",1617256129322,6.36613851,58806.0,58805.0,2e-05]
["bitfinex","BTCUSD",1617256129521,6.36613851,58806.0,58803.0,0.002576]
["bitfinex","BTCUSD",1617256129723,0.37,58804.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256129937,4.09855692,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256130136,4.47398999,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256130334,5.57447024,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256130533,2.54447024,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256130742,1.56447024,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256130938,0.86337398,58800.0,58799.0,0.035076]
["bitfinex","BTCUSD",1617256131163,1.18903717,58800.0,58799.0,0.035076]
["bitfinex","BTCUSD",1617256131361,1.40903717,58800.0,58799.0,0.035076]
["bitfinex","BTCUSD",1617256132362,1.40450686,58800.0,58799.0,0.035076]
["bitfinex","BTCUSD",1617256132958,1.71337398,58800.0,58799.0,0.035076]
["bitfinex","BTCUSD",1617256133159,1.91402661,58800.0,58799.0,0.035076]
["bitfinex","BTCUSD",1617256133362,1.84802873,58800.0,58799.0,0.035076]
["bitfinex","BTCUSD",1617256133558,1.53916161,58800.0,58799.0,0.035076]
["bitfinex","BTCUSD",1617256133765,1.21802873,58800.0,58799.0,0.035076]
["bitfinex","BTCUSD",1617256133968,1.89802873,58800.0,58799.0,0.035076]
["bitfinex","BTCUSD",1617256134366,1.21802873,58800.0,58799.0,0.035076]
["bitfinex","BTCUSD",1617256134966,2.03802873,58800.0,58799.0,0.035076]
["bitfinex","BTCUSD",1617256135166,2.35916161,58800.0,58799.0,0.035076]
["bitfinex","BTCUSD",1617256135368,2.03802873,58800.0,58799.0,0.035076]
["bitfinex","BTCUSD",1617256135568,2.35916161,58800.0,58799.0,0.035076]
["bitfinex","BTCUSD",1617256135968,4.56916161,58800.0,58799.0,0.035076]
["bitfinex","BTCUSD",1617256136172,4.78592161,58800.0,58799.0,0.035076]
["bitfinex","BTCUSD",1617256136387,4.78592161,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256136785,2.57592161,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256136987,4.01592161,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256137192,2.57592161,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256137988,3.71592161,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256138389,2.57592161,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256138788,2.69640186,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256139415,1.80707186,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256140115,1.68659161,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256140517,1.36545873,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256140716,1.21802873,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256140914,1.97802873,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256141116,2.09850898,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256141942,2.59850898,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256142141,2.47504186,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256142339,1.39390898,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256142940,2.63390898,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256143141,1.39390898,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256143342,1.33850898,58800.0,58799.0,7.6e-05]
["bitfinex","BTCUSD",1617256143946,3.03,58799.0,58798.0,0.085696]
["bitfinex","BTCUSD",1617256144142,4.32104225,58799.0,58798.0,0.085696]
["bitfinex","BTCUSD",1617256145769,4.32104225,58799.0,58798.0,0.0354]
["bitfinex","BTCUSD",1617256145970,4.67337398,58799.0,58798.0,0.0004]
["bitfinex","BTCUSD",1617256148012,4.55289373,58799.0,58798.0,0.0004]
["bitfinex","BTCUSD",1617256150818,4.67337398,58799.0,58798.0,0.0004]
["bitfinex","BTCUSD",1617256151822,6.12137398,58799.0,58798.0,0.0004]
["bitfinex","BTCUSD",1617256152023,6.27353398,58799.0,58798.0,0.0004]
["bitfinex","BTCUSD",1617256152440,6.56353398,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256152640,6.98466686,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256152842,5.40466686,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256153240,5.28418661,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256153842,5.18418661,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256154041,6.21337896,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256154241,5.58385921,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256154440,6.57385921,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256154642,6.33385921,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256154867,6.29466686,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256155266,5.30466686,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256155669,5.34386451,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256156069,5.18586451,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256156469,5.14666686,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256156669,2.11666686,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256156870,1.86666686,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256157071,1.18450686,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256157697,0.86337398,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256158093,0.51104225,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256160119,0.51104225,58799.0,58798.0,0.4362]
["bitfinex","BTCUSD",1617256160120,0.12048025,58799.0,58798.0,0.4362]
["bitfinex","BTCUSD",1617256160325,0.0009789,58805.0,58798.0,0.84175469]
["bitfinex","BTCUSD",1617256160529,0.79394486,58810.0,58800.0,0.20988694]
["bitfinex","BTCUSD",1617256160725,0.79394486,58810.0,58802.0,0.0054]
["bitfinex","BTCUSD",1617256160726,0.12048025,58810.0,58802.0,0.0054]
["bitfinex","BTCUSD",1617256160921,0.12048025,58810.0,58804.0,0.10839269]
["bitfinex","BTCUSD",1617256161118,0.12048025,58810.0,58806.0,0.20988694]
["bitfinex","BTCUSD",1617256161315,0.12048025,58810.0,58807.0,0.072145]
["bitfinex","BTCUSD",1617256161316,0.47281198,58810.0,58807.0,0.072145]
["bitfinex","BTCUSD",1617256161520,0.12048025,58810.0,58808.0,0.10839269]
["bitfinex","BTCUSD",1617256161724,0.12048025,58810.0,58809.0,2.317154]
["bitfinex","BTCUSD",1617256161919,0.12048025,58810.0,58809.0,2.782154]
["bitfinex","BTCUSD",1617256162115,0.12048025,58810.0,58809.0,2.832154]
["bitfinex","BTCUSD",1617256162321,0.12048025,58810.0,58809.0,2.782154]
["bitfinex","BTCUSD",1617256163752,0.12048025,58810.0,58809.0,3.922154]
["bitfinex","BTCUSD",1617256163957,0.12048025,58810.0,58809.0,3.976154]
["bitfinex","BTCUSD",1617256164156,0.12048025,58810.0,58809.0,3.972154]
["bitfinex","BTCUSD",1617256164553,0.12048025,58810.0,58809.0,3.962154]
["bitfinex","BTCUSD",1617256164755,0.12048025,58810.0,58809.0,4.312154]
["bitfinex","BTCUSD",1617256164961,0.12048025,58810.0,58809.0,4.322154]
["bitfinex","BTCUSD",1617256165153,0.12048025,58810.0,58809.0,4.072154]
["bitfinex","BTCUSD",1617256165364,0.12048025,58810.0,58809.0,4.122154]
["bitfinex","BTCUSD",1617256165568,0.12048025,58810.0,58809.0,4.472154]
["bitfinex","BTCUSD",1617256166168,0.12048025,58810.0,58809.0,4.232154]
["bitfinex","BTCUSD",1617256166368,0.12048025,58810.0,58809.0,4.132154]
["bitfinex","BTCUSD",1617256167167,0.12048025,58810.0,58809.0,4.482154]
["bitfinex","BTCUSD",1617256167366,0.12048025,58810.0,58809.0,4.382154]
["bitfinex","BTCUSD",1617256167769,0.12048025,58810.0,58809.0,5.482154]
["bitfinex","BTCUSD",1617256167994,0.5,58811.0,58809.0,5.482154]
["bitfinex","BTCUSD",1617256168193,0.5,58811.0,58810.0,3.21714]
["bitfinex","BTCUSD",1617256168397,0.5,58811.0,58810.0,5.24024269]
["bitfinex","BTCUSD",1617256168594,0.5,58811.0,58810.0,4.89024269]
["bitfinex","BTCUSD",1617256168798,0.5,58811.0,58810.0,5.89024269]
["bitfinex","BTCUSD",1617256168993,0.5,58811.0,58810.0,5.78185]
["bitfinex","BTCUSD",1617256169194,0.5,58811.0,58810.0,2.70185]
["bitfinex","BTCUSD",1617256169392,0.5,58811.0,58810.0,1.70185]
["bitfinex","BTCUSD",1617256169594,0.5,58811.0,58810.0,3.46185]
["bitfinex","BTCUSD",1617256169796,0.5,58811.0,58810.0,3.62024269]
["bitfinex","BTCUSD",1617256170195,0.5,58811.0,58810.0,4.33024269]
["bitfinex","BTCUSD",1617256170619,0.5,58811.0,58810.0,4.49624269]
["bitfinex","BTCUSD",1617256171620,0.5,58811.0,58810.0,4.72624269]
["bitfinex","BTCUSD",1617256171822,0.5,58811.0,58810.0,4.82624269]
["bitfinex","BTCUSD",1617256172422,0.5,58811.0,58810.0,4.86424269]
["bitfinex","BTCUSD",1617256172825,0.5,58811.0,58810.0,4.80585]
["bitfinex","BTCUSD",1617256173021,0.5,58811.0,58810.0,4.91424269]
["bitfinex","BTCUSD",1617256175050,0.5,58811.0,58810.0,4.72424269]
["bitfinex","BTCUSD",1617256175253,0.5,58811.0,58810.0,4.61785]
["bitfinex","BTCUSD",1617256175454,0.5,58811.0,58810.0,4.47624269]
["bitfinex","BTCUSD",1617256176066,0.5,58811.0,58810.0,4.91524269]
["bitfinex","BTCUSD",1617256176266,0.495,58811.0,58810.0,6.34524269]
["bitfinex","BTCUSD",1617256176471,0.495,58811.0,58810.0,6.19524269]
["bitfinex","BTCUSD",1617256176668,0.495,58811.0,58810.0,6.29524269]
["bitfinex","BTCUSD",1617256177267,0.495,58811.0,58810.0,4.86524269]
["bitfinex","BTCUSD",1617256178494,0.495,58811.0,58810.0,5.60082984]
["bitfinex","BTCUSD",1617256178694,0.495,58811.0,58810.0,5.02182984]
["bitfinex","BTCUSD",1617256178894,0.495,58811.0,58810.0,4.99182984]
["bitfinex","BTCUSD",1617256179696,0.48604546,58811.0,58810.0,6.17982984]
["bitfinex","BTCUSD",1617256180094,0.48604546,58811.0,58810.0,4.95982984]
["bitfinex","BTCUSD",1617256180498,0.48604546,58811.0,58810.0,5.83982984]
["bitfinex","BTCUSD",1617256180696,0.48604546,58811.0,58810.0,4.95982984]
["bitfinex","BTCUSD",1617256181719,0.48604546,58811.0,58810.0,5.05982984]
["bitfinex","BTCUSD",1617256182320,0.48604546,58811.0,58810.0,5.21151984]
["bitfinex","BTCUSD",1617256182522,0.48604546,58811.0,58810.0,6.64151984]
["bitfinex","BTCUSD",1617256182928,5.46e-06,58811.0,58810.0,6.99151984]
["bitfinex","BTCUSD",1617256183130,0.12048025,58842.0,58812.0,0.70959416]
["bitfinex","BTCUSD",1617256183328,0.12048025,58842.0,58824.0,0.006]
["bitfinex","BTCUSD",1617256183529,0.12048025,58842.0,58833.0,0.254885]
["bitfinex","BTCUSD",1617256183751,0.00259152,58863.0,58836.0,0.0004]
["bitfinex","BTCUSD",1617256183945,0.002,58857.0,58844.0,0.0052]
["bitfinex","BTCUSD",1617256184150,0.99,58857.0,58850.0,0.0048]
["bitfinex","BTCUSD",1617256184351,0.002,58861.0,58851.0,0.043]
["bitfinex","BTCUSD",1617256184352,0.390562,58856.0,58851.0,0.043]
["bitfinex","BTCUSD",1617256184549,0.99,58855.0,58851.0,0.035]
["bitfinex","BTCUSD",1617256184749,0.390562,58854.0,58851.0,0.035]
["bitfinex","BTCUSD",1617256184947,0.00259152,58865.0,58852.0,0.079063]
["bitfinex","BTCUSD",1617256185147,0.99,58863.0,58855.0,0.0052]
["bitfinex","BTCUSD",1617256185346,0.390562,58864.0,58855.0,0.0052]
["bitfinex","BTCUSD",1617256185347,0.390562,58862.0,58855.0,0.0052]
["bitfinex","BTCUSD",1617256185544,0.390562,58862.0,58856.0,0.043]
["bitfinex","BTCUSD",1617256185545,0.15,58861.0,58856.0,0.043]
["bitfinex","BTCUSD",1617256185744,0.390562,58860.0,58856.0,0.043]
["bitfinex","BTCUSD",1617256185946,0.390562,58860.0,58856.0,0.078]
["bitfinex","BTCUSD",1617256186370,0.390562,58860.0,58857.0,0.03]
["bitfinex","BTCUSD",1617256186571,0.390562,58860.0,58856.0,0.035]
["bitfinex","BTCUSD",1617256186572,0.99,58859.0,58856.0,0.035]
["bitfinex","BTCUSD",1617256186775,3.930562,58857.0,58856.0,0.035]
["bitfinex","BTCUSD",1617256186977,3.930562,58857.0,58856.0,0.078]
["bitfinex","BTCUSD",1617256187176,4.57431899,58857.0,58856.0,0.078]
["bitfinex","BTCUSD",1617256187371,5.05431899,58857.0,58856.0,0.035]
["bitfinex","BTCUSD",1617256187570,4.57431899,58857.0,58856.0,0.035]
["bitfinex","BTCUSD",1617256187776,4.515562,58857.0,58856.0,0.035]
["bitfinex","BTCUSD",1617256187975,4.770475,58857.0,58856.0,0.035]
["bitfinex","BTCUSD",1617256188771,4.935475,58857.0,58856.0,0.035]
["bitfinex","BTCUSD",1617256188998,1.19959416,58856.0,58839.0,0.035]
["bitfinex","BTCUSD",1617256189206,0.99,58848.0,58840.0,0.043]
["bitfinex","BTCUSD",1617256189398,0.03914883,58846.0,58840.0,0.043]
["bitfinex","BTCUSD",1617256189599,2.22957781,58841.0,58840.0,0.043]
["bitfinex","BTCUSD",1617256189800,3.16013981,58841.0,58840.0,0.043]
["bitfinex","BTCUSD",1617256190003,0.95013981,58841.0,58840.0,0.043]
["bitfinex","BTCUSD",1617256190211,1.920562,58841.0,58840.0,0.043]
["bitfinex","BTCUSD",1617256190408,2.310562,58841.0,58840.0,0.043]
["bitfinex","BTCUSD",1617256191208,0.390562,58841.0,58840.0,0.043]
["bitfinex","BTCUSD",1617256192046,0.390562,58841.0,58840.0,0.078]
["bitfinex","BTCUSD",1617256193847,1.380562,58841.0,58840.0,0.035]
["bitfinex","BTCUSD",1617256194048,1.610562,58841.0,58840.0,0.035]
["bitfinex","BTCUSD",1617256194255,1.610562,58841.0,58840.0,0.084]
["bitfinex","BTCUSD",1617256194256,2.590562,58841.0,58840.0,0.084]
["bitfinex","BTCUSD",1617256194452,1.610562,58841.0,58840.0,0.084]
["bitfinex","BTCUSD",1617256194655,0.620562,58841.0,58840.0,0.084]
["bitfinex","BTCUSD",1617256194855,0.390562,58841.0,58840.0,0.084]
["bitfinex","BTCUSD",1617256195059,0.390562,58841.0,58840.0,0.049]
["bitfinex","BTCUSD",1617256195254,0.390562,58841.0,58840.0,0.084]
["bitfinex","BTCUSD",1617256195656,0.390562,58841.0,58840.0,0.035]
["bitfinex","BTCUSD",1617256197269,1.680562,58841.0,58840.0,0.035]
["bitfinex","BTCUSD",1617256197469,1.970562,58841.0,58840.0,0.035]
["bitfinex","BTCUSD",1617256197671,1.970562,58841.0,58840.0,0.075]
["bitfinex","BTCUSD",1617256197876,0.680562,58841.0,58840.0,0.075]
["bitfinex","BTCUSD",1617256198073,0.390562,58841.0,58840.0,0.124]
["bitfinex","BTCUSD",1617256198275,0.390562,58841.0,58840.0,0.089]
["bitfinex","BTCUSD",1617256198472,0.390562,58841.0,58840.0,0.124]
["bitfinex","BTCUSD",1617256199277,0.00097825,58849.0,58840.0,0.124]
["bitfinex","BTCUSD",1617256200301,0.390562,58848.0,58840.0,0.124]
["bitfinex","BTCUSD",1617256200500,0.390562,58848.0,58841.0,0.0044]
["bitfinex","BTCUSD",1617256201101,0.390562,58848.0,58842.0,0.049]
["bitfinex","BTCUSD",1617256201901,0.390562,58848.0,58843.0,0.04]
["bitfinex","BTCUSD",1617256202330,0.39153956,58848.0,58844.0,0.049]
["bitfinex","BTCUSD",1617256204129,3.290562,58845.0,58844.0,0.049]
["bitfinex","BTCUSD",1617256204332,3.190562,58845.0,58844.0,0.049]
["bitfinex","BTCUSD",1617256204529,0.880562,58845.0,58844.0,0.049]
["bitfinex","BTCUSD",1617256204753,0.390562,58845.0,58844.0,0.049]
["bitfinex","BTCUSD",1617256205234,1.450562,58845.0,58844.0,0.049]
["bitfinex","BTCUSD",1617256206240,3.38653923,58845.0,58843.0,0.04]
["bitfinex","BTCUSD",1617256206438,0.390562,58844.0,58843.0,0.04]
["bitfinex","BTCUSD",1617256207044,0.390562,58844.0,58838.0,0.035]
["bitfinex","BTCUSD",1617256207045,0.254969,58842.0,58838.0,0.035]
["bitfinex","BTCUSD",1617256207309,0.99,58843.0,58823.0,0.015]
["bitfinex","BTCUSD",1617256207310,1.19889794,58838.0,58823.0,0.015]
["bitfinex","BTCUSD",1617256207508,1.19889794,58838.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256207509,0.99,58834.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256207709,0.99,58834.0,58814.0,0.035]
["bitfinex","BTCUSD",1617256207710,0.99,58828.0,58814.0,0.035]
["bitfinex","BTCUSD",1617256207905,0.99,58821.0,58814.0,0.035]
["bitfinex","BTCUSD",1617256208110,0.002,58822.0,58814.0,0.035]
["bitfinex","BTCUSD",1617256208111,0.99,58819.0,58814.0,0.035]
["bitfinex","BTCUSD",1617256208308,3.410562,58815.0,58814.0,0.035]
["bitfinex","BTCUSD",1617256208503,4.11408488,58815.0,58814.0,0.035]
["bitfinex","BTCUSD",1617256208709,4.801952,58815.0,58814.0,0.035]
["bitfinex","BTCUSD",1617256208906,6.11308488,58815.0,58814.0,0.035]
["bitfinex","BTCUSD",1617256209707,6.11308488,58815.0,58793.0,0.00042]
["bitfinex","BTCUSD",1617256209708,1.19889794,58814.0,58793.0,0.00042]
["bitfinex","BTCUSD",1617256209908,1.19889794,58814.0,58799.0,0.035]
["bitfinex","BTCUSD",1617256209909,0.20820518,58802.0,58799.0,0.035]
["bitfinex","BTCUSD",1617256210107,0.390562,58801.0,58799.0,0.035]
["bitfinex","BTCUSD",1617256210304,4.10712795,58800.0,58799.0,0.035]
["bitfinex","BTCUSD",1617256210505,5.25945968,58800.0,58799.0,0.035]
["bitfinex","BTCUSD",1617256210707,4.88402661,58800.0,58799.0,0.035]
["bitfinex","BTCUSD",1617256210909,3.39543307,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256211106,4.45945968,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256211308,5.43945968,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256211506,5.06402661,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256211708,5.22502661,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256212109,6.21502661,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256212732,5.22502661,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256213135,2.04402661,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256213535,1.65346461,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256213732,2.04402661,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256213933,0.67346461,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256214333,4.08402661,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256214534,4.78902661,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256215153,4.97902661,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256215554,4.95402661,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256215956,4.78902661,58799.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256216954,4.78902661,58799.0,58797.0,2e-05]
["bitfinex","BTCUSD",1617256216955,0.99,58798.0,58797.0,2e-05]
["bitfinex","BTCUSD",1617256217158,2.405562,58798.0,58797.0,2e-05]
["bitfinex","BTCUSD",1617256217557,3.245562,58798.0,58797.0,2e-05]
["bitfinex","BTCUSD",1617256217775,2.745562,58798.0,58797.0,2e-05]
["bitfinex","BTCUSD",1617256217972,2.995562,58798.0,58797.0,2e-05]
["bitfinex","BTCUSD",1617256218180,2.405562,58798.0,58797.0,2e-05]
["bitfinex","BTCUSD",1617256218375,2.645562,58798.0,58797.0,2e-05]
["bitfinex","BTCUSD",1617256218578,2.397562,58798.0,58797.0,2e-05]
["bitfinex","BTCUSD",1617256218973,1.647562,58798.0,58797.0,2e-05]
["bitfinex","BTCUSD",1617256219178,1.647562,58798.0,58793.0,0.00042]
["bitfinex","BTCUSD",1617256219179,0.99,58796.0,58793.0,8e-05]
["bitfinex","BTCUSD",1617256219378,0.390562,58794.0,58793.0,8e-05]
["bitfinex","BTCUSD",1617256219576,0.74289373,58794.0,58793.0,8e-05]
["bitfinex","BTCUSD",1617256219775,0.99809173,58794.0,58793.0,8e-05]
["bitfinex","BTCUSD",1617256220180,2.5165248,58794.0,58793.0,8e-05]
["bitfinex","BTCUSD",1617256220432,2.3535248,58794.0,58793.0,8e-05]
["bitfinex","BTCUSD",1617256222637,2.3535248,58794.0,58792.0,0.0307]
["bitfinex","BTCUSD",1617256222836,5.37945968,58793.0,58792.0,0.0307]
["bitfinex","BTCUSD",1617256223448,5.37945968,58793.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256223449,3.39543307,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256223647,4.76599507,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256224849,1.74599507,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256225051,0.76599507,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256225251,0.76599507,58792.0,58791.0,0.05062]
["bitfinex","BTCUSD",1617256225252,0.390562,58792.0,58791.0,0.05062]
["bitfinex","BTCUSD",1617256225450,0.390562,58792.0,58791.0,0.03132]
["bitfinex","BTCUSD",1617256225654,0.37802459,58809.0,58791.0,0.18648]
["bitfinex","BTCUSD",1617256225854,3.184,58815.0,58797.0,0.0056]
["bitfinex","BTCUSD",1617256225855,0.37802459,58807.0,58797.0,0.0056]
["bitfinex","BTCUSD",1617256226057,0.390562,58803.0,58797.0,0.0056]
["bitfinex","BTCUSD",1617256226255,0.390562,58803.0,58793.0,0.0044]
["bitfinex","BTCUSD",1617256226256,0.390562,58799.0,58793.0,0.0044]
["bitfinex","BTCUSD",1617256226456,0.37543307,58798.0,58793.0,0.0544]
["bitfinex","BTCUSD",1617256226655,0.37543307,58796.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256226852,3.8183268,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256227055,1.68902661,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256227254,1.06402661,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256227454,0.71169488,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256227657,0.37543307,58807.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256227859,0.37802459,58805.0,58796.0,0.0046]
["bitfinex","BTCUSD",1617256228056,0.390562,58801.0,58796.0,0.0046]
["bitfinex","BTCUSD",1617256228276,3.410562,58797.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256228474,3.410562,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256228676,3.73169488,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256228873,2.21169488,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256229079,2.45169488,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256229675,2.80402661,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256230679,1.30402661,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256230905,1.450562,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256231104,2.12402661,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256231303,1.30402661,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256231708,0.98289373,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256231907,2.46402661,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256232507,1.30402661,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256232707,0.630562,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256232908,0.71169488,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256233107,0.390562,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256233529,0.390562,58795.0,58794.0,0.0807]
["bitfinex","BTCUSD",1617256233729,0.390562,58795.0,58794.0,0.05]
["bitfinex","BTCUSD",1617256233926,2.660562,58795.0,58794.0,0.0807]
["bitfinex","BTCUSD",1617256234126,3.095562,58795.0,58794.0,0.0807]
["bitfinex","BTCUSD",1617256234531,3.095562,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256234729,3.76902661,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256234930,4.77419461,58795.0,58794.0,0.0307]
["bitfinex","BTCUSD",1617256236958,4.77419461,58795.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256236959,0.7277648,58794.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256237152,3.78599507,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256237552,4.76599507,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256237951,4.390562,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256238153,4.76599507,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256238352,4.390562,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256238981,4.39347589,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256239585,4.76890896,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256239782,4.78541406,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256240383,4.76599507,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256240583,4.78541548,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256240782,4.76599507,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256240982,4.78541864,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256242004,4.40998557,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256242410,4.390562,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256242612,4.76890955,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256242808,4.76390955,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256243010,1.365562,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256243207,0.385562,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256243809,3.569562,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256244030,3.57053234,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256244227,4.17153234,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256244832,4.170562,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256245429,1.150562,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256245630,0.76099507,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256245832,1.51099507,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256246030,0.76099507,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256247257,1.09099507,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256247660,3.22099507,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256248459,3.2219643,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256248657,4.1119643,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256249487,4.11099507,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256250375,4.10599507,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256250978,1.03655607,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256251774,2.34655607,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256252587,2.86655607,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256252792,2.34655607,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256253191,2.50755607,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256253591,3.89755607,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256253789,2.50755607,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256253990,2.34655607,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256254392,1.971123,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256254606,3.231123,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256256410,3.23208979,58792.0,58791.0,0.00062]
["bitfinex","BTCUSD",1617256257009,3.23208979,58792.0,58788.0,0.0002]
["bitfinex","BTCUSD",1617256257230,0.35233173,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256257431,4.45947068,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256257630,4.49639761,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256258228,5.06526473,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256258430,5.64161861,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256260654,5.64452006,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256261048,2.30338718,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256261249,1.00102718,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256261451,0.645794,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256262248,0.99812573,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256262482,2.66425861,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256262677,1.27312573,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256262877,1.59425861,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256263078,1.27312573,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256263278,0.920794,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256264479,4.15425861,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256264881,3.83602342,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256265346,3.83312573,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256265545,2.37312573,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256266346,2.020794,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256266550,1.01790473,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256266752,0.27789899,58788.0,58787.0,2.88377269]
["bitfinex","BTCUSD",1617256266956,0.0193266,58790.0,58787.0,2.872004]
["bitfinex","BTCUSD",1617256266957,0.00096719,58790.0,58787.0,2.872004]
["bitfinex","BTCUSD",1617256267154,0.00096736,58791.0,58788.0,0.31511663]
["bitfinex","BTCUSD",1617256267352,0.4999,58793.0,58789.0,0.287]
["bitfinex","BTCUSD",1617256267551,0.4999,58793.0,58790.0,0.10839269]
["bitfinex","BTCUSD",1617256267751,0.4999,58793.0,58792.0,3.12541699]
["bitfinex","BTCUSD",1617256267956,0.4999,58793.0,58792.0,3.75922799]
["bitfinex","BTCUSD",1617256268154,0.4999,58793.0,58792.0,4.54762068]
["bitfinex","BTCUSD",1617256268353,0.4999,58793.0,58792.0,1.57762068]
["bitfinex","BTCUSD",1617256268552,0.4999,58793.0,58792.0,0.94762068]
["bitfinex","BTCUSD",1617256269350,0.4999,58793.0,58792.0,0.85762068]
["bitfinex","BTCUSD",1617256269550,0.4999,58793.0,58792.0,0.80762068]
["bitfinex","BTCUSD",1617256269751,0.4999,58793.0,58792.0,0.85762068]
["bitfinex","BTCUSD",1617256269952,0.4999,58793.0,58792.0,0.62080068]
["bitfinex","BTCUSD",1617256270351,0.4999,58793.0,58792.0,0.56080068]
["bitfinex","BTCUSD",1617256273168,0.4999,58793.0,58792.0,0.45240799]
["bitfinex","BTCUSD",1617256273578,0.4999,58793.0,58792.0,0.26038]
["bitfinex","BTCUSD",1617256273776,0.4999,58793.0,58792.0,0.02538]
["bitfinex","BTCUSD",1617256273975,0.890473,58793.0,58789.0,0.02938]
["bitfinex","BTCUSD",1617256274172,0.890473,58793.0,58789.0,0.02538]
["bitfinex","BTCUSD",1617256274173,0.4999,58793.0,58789.0,0.02538]
["bitfinex","BTCUSD",1617256274373,1.34993752,58793.0,58789.0,0.02538]
["bitfinex","BTCUSD",1617256274577,0.20790859,58792.0,58789.0,0.02538]
["bitfinex","BTCUSD",1617256274778,0.39348096,58791.0,58789.0,0.02538]
["bitfinex","BTCUSD",1617256274975,0.40995748,58791.0,58789.0,0.02538]
["bitfinex","BTCUSD",1617256275372,3.71995568,58790.0,58789.0,0.02538]
["bitfinex","BTCUSD",1617256275808,3.97512968,58790.0,58789.0,0.02538]
["bitfinex","BTCUSD",1617256276208,4.31746141,58790.0,58789.0,0.02538]
["bitfinex","BTCUSD",1617256276410,4.29807873,58790.0,58789.0,0.02538]
["bitfinex","BTCUSD",1617256277006,4.29807873,58790.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256277210,3.410573,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256277406,4.74734068,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256277607,4.86624057,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256278250,5.84624057,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256278443,5.74669376,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256278639,5.37126069,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256278842,2.33190761,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256279046,1.7158092,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256279241,0.66636908,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256279444,1.50096867,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256279644,1.05403761,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256279845,0.39154154,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256280041,0.64672554,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256280286,1.605757,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256280485,2.27115826,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256280686,2.26922161,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256280883,1.56922161,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256281088,0.905757,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256281288,0.90769359,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256281488,0.905757,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256282888,0.90769392,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256284090,0.905757,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256284290,1.43769625,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256284489,0.90769625,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256284691,0.905757,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256284893,0.90672673,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256285093,0.515184,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256285296,0.26,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256286302,1.35090798,58793.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256286507,0.390573,58792.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256287105,0.71170588,58792.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256287305,0.71267648,58792.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256287507,0.31,58791.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256288505,1.67204107,58793.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256289531,1.6710704,58793.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256289929,0.96170588,58792.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256290128,0.69656595,58791.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256290328,0.32113288,58789.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256290528,0.25,58792.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256290929,0.57113288,58792.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256291131,0.25,58792.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256291350,1.6710704,58793.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256292154,1.6710704,58793.0,58787.0,0.280496]
["bitfinex","BTCUSD",1617256292558,1.34993752,58793.0,58788.0,0.23301917]
["bitfinex","BTCUSD",1617256292756,1.34993752,58793.0,58789.0,0.02538]
["bitfinex","BTCUSD",1617256293156,0.2,58792.0,58789.0,0.02538]
["bitfinex","BTCUSD",1617256294176,1.34993752,58793.0,58789.0,0.02538]
["bitfinex","BTCUSD",1617256295809,1.34993752,58793.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256296211,0.390573,58792.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256296420,1.057813,58792.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256296623,1.37894588,58792.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256297023,0.37543307,58791.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256297223,0.390573,58790.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256297425,0.58,58789.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256297623,0.415,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256300232,0.46604961,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256300433,0.415,58788.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256300832,0.415,58788.0,58787.0,0.04038]
["bitfinex","BTCUSD",1617256301033,0.415,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1617256301234,0.415,58788.0,58787.0,0.270118]
["bitfinex","BTCUSD",1617256301433,0.41,58788.0,58787.0,0.295498]
["bitfinex","BTCUSD",1617256302458,1.34993752,58793.0,58787.0,0.295498]
["bitfinex","BTCUSD",1617256304262,1.34993752,58793.0,58787.0,0.275498]
["bitfinex","BTCUSD",1617256304478,1.34993752,58793.0,58787.0,0.02538]
["bitfinex","BTCUSD",1617256304683,1.34993752,58793.0,58786.0,0.026]
["bitfinex","BTCUSD",1617256304882,0.2,58792.0,58787.0,0.014]
["bitfinex","BTCUSD",1617256306683,0.165,58791.0,58787.0,0.014]
["bitfinex","BTCUSD",1617256308509,0.390573,58790.0,58786.0,0.00062]
["bitfinex","BTCUSD",1617256308709,0.645573,58790.0,58786.0,0.00062]
["bitfinex","BTCUSD",1617256308905,0.285,58789.0,58787.0,0.015]
["bitfinex","BTCUSD",1617256309102,3.140573,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1617256309304,0.390573,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1617256309506,0.690573,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1617256311538,0.3,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1617256312571,0.690573,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1617256312975,2.16,58787.0,58781.0,0.021546]
["bitfinex","BTCUSD",1617256313172,2.535,58787.0,58781.0,0.021546]
["bitfinex","BTCUSD",1617256313377,0.80043307,58786.0,58782.0,0.015]
["bitfinex","BTCUSD",1617256313573,0.00097218,58791.0,58782.0,0.015]
["bitfinex","BTCUSD",1617256313973,0.25516,58789.0,58782.0,0.015]
["bitfinex","BTCUSD",1617256314373,0.25516,58789.0,58781.0,0.016546]
["bitfinex","BTCUSD",1617256314577,0.25516,58789.0,58781.0,0.12493869]
["bitfinex","BTCUSD",1617256314980,0.25516,58789.0,58782.0,0.015]
["bitfinex","BTCUSD",1617256315783,0.25516,58789.0,58781.0,0.016546]
["bitfinex","BTCUSD",1617256315784,0.22,58788.0,58781.0,0.016546]
["bitfinex","BTCUSD",1617256316980,0.215,58788.0,58781.0,0.016546]
["bitfinex","BTCUSD",1617256318196,0.25516,58789.0,58781.0,0.016546]
["bitfinex","BTCUSD",1617256318398,0.25516,58789.0,58782.0,0.092]
["bitfinex","BTCUSD",1617256318600,0.25516,58789.0,58783.0,0.016546]
["bitfinex","BTCUSD",1617256318799,0.25516,58789.0,58784.0,0.052]
["bitfinex","BTCUSD",1617256318997,0.25516,58789.0,58785.0,0.016546]
["bitfinex","BTCUSD",1617256319198,0.24,58788.0,58785.0,0.056546]
["bitfinex","BTCUSD",1617256319396,0.24,58788.0,58786.0,0.053]
["bitfinex","BTCUSD",1617256319600,0.24,58788.0,58787.0,0.016546]
["bitfinex","BTCUSD",1617256319996,0.630573,58788.0,58787.0,0.016546]
["bitfinex","BTCUSD",1617256320826,0.630573,58788.0,58787.0,0.056546]
["bitfinex","BTCUSD",1617256321627,0.630573,58788.0,58787.0,0.016546]
["bitfinex","BTCUSD",1617256321826,1.430573,58788.0,58787.0,0.016546]
["bitfinex","BTCUSD",1617256322228,0.630573,58788.0,58787.0,0.056546]
["bitfinex","BTCUSD",1617256322429,0.630573,58788.0,58787.0,0.108546]
["bitfinex","BTCUSD",1617256322629,0.630573,58788.0,58787.0,0.092]
["bitfinex","BTCUSD",1617256322853,0.630573,58788.0,58787.0,0.108546]
["bitfinex","BTCUSD",1617256324156,0.390573,58788.0,58787.0,0.108546]
["bitfinex","BTCUSD",1617256324964,1.35090969,58793.0,58787.0,0.108546]
["bitfinex","BTCUSD",1617256325392,1.34993752,58793.0,58787.0,0.108546]
["bitfinex","BTCUSD",1617256325588,1.34993752,58793.0,58788.0,0.20579266]
["bitfinex","BTCUSD",1617256325790,1.34993752,58793.0,58789.0,0.069546]
["bitfinex","BTCUSD",1617256328240,1.34993752,58793.0,58790.0,0.10839269]
["bitfinex","BTCUSD",1617256328435,1.34993752,58793.0,58792.0,0.27044239]
["bitfinex","BTCUSD",1617256328633,1.34993752,58793.0,58792.0,0.54278105]
["bitfinex","BTCUSD",1617256329030,1.34993752,58793.0,58792.0,0.33698839]
["bitfinex","BTCUSD",1617256329234,1.34993752,58793.0,58792.0,0.37698839]
["bitfinex","BTCUSD",1617256329631,1.34993752,58793.0,58792.0,0.48538108]
["bitfinex","BTCUSD",1617256329832,1.34993752,58793.0,58792.0,0.74038108]
["bitfinex","BTCUSD",1617256330031,1.34993752,58793.0,58792.0,0.63198839]
["bitfinex","BTCUSD",1617256331438,1.34993752,58793.0,58792.0,0.74038108]
["bitfinex","BTCUSD",1617256331844,1.34793752,58793.0,58792.0,4.22038108]
["bitfinex","BTCUSD",1617256332039,1.34793752,58793.0,58792.0,4.36038108]
["bitfinex","BTCUSD",1617256332237,1.34793752,58793.0,58792.0,5.03345408]
["bitfinex","BTCUSD",1617256333459,1.34793752,58793.0,58792.0,4.94145408]
["bitfinex","BTCUSD",1617256335257,1.34793752,58793.0,58792.0,1.92145408]
["bitfinex","BTCUSD",1617256335457,1.34793752,58793.0,58792.0,1.81306139]
["bitfinex","BTCUSD",1617256335858,1.34793752,58793.0,58792.0,2.52306139]
["bitfinex","BTCUSD",1617256336287,1.34793752,58793.0,58792.0,1.81306139]
["bitfinex","BTCUSD",1617256337687,1.34793752,58793.0,58792.0,1.71306139]
["bitfinex","BTCUSD",1617256337888,1.34793752,58793.0,58792.0,1.46306139]
["bitfinex","BTCUSD",1617256338088,1.34793752,58793.0,58792.0,2.47394408]
["bitfinex","BTCUSD",1617256338291,1.34793752,58793.0,58792.0,2.43394408]
["bitfinex","BTCUSD",1617256338488,1.34793752,58793.0,58792.0,2.32555139]
["bitfinex","BTCUSD",1617256338714,1.34793752,58793.0,58792.0,2.86555139]
["bitfinex","BTCUSD",1617256339113,1.34793752,58793.0,58792.0,2.32555139]
["bitfinex","BTCUSD",1617256339715,1.34793752,58793.0,58792.0,1.90327139]
["bitfinex","BTCUSD",1617256339918,1.34793752,58793.0,58792.0,1.12306139]
["bitfinex","BTCUSD",1617256340546,1.34793752,58793.0,58792.0,1.32306139]
["bitfinex","BTCUSD",1617256340946,1.34793752,58793.0,58792.0,1.51706139]
["bitfinex","BTCUSD",1617256341145,1.34793752,58793.0,58792.0,1.87545408]
["bitfinex","BTCUSD",1617256341743,1.34793752,58793.0,58792.0,2.24706139]
["bitfinex","BTCUSD",1617256341952,1.34793752,58793.0,58792.0,2.35545408]
["bitfinex","BTCUSD",1617256343974,1.34793752,58793.0,58792.0,1.76706139]
["bitfinex","BTCUSD",1617256344975,1.33793752,58793.0,58792.0,4.72706139]
["bitfinex","BTCUSD",1617256345178,1.33793752,58793.0,58792.0,1.76706139]
["bitfinex","BTCUSD",1617256345580,1.33793752,58793.0,58792.0,3.54706139]
["bitfinex","BTCUSD",1617256346595,1.33793752,58793.0,58792.0,1.76706139]
["bitfinex","BTCUSD",1617256347599,1.33793752,58793.0,58792.0,2.21706139]
["bitfinex","BTCUSD",1617256347996,1.33793752,58793.0,58792.0,2.095234]
["bitfinex","BTCUSD",1617256348199,1.33793752,58793.0,58792.0,2.33362669]
["bitfinex","BTCUSD",1617256349222,1.33793752,58793.0,58792.0,2.40262669]
["bitfinex","BTCUSD",1617256349422,1.33793752,58793.0,58792.0,1.021234]
["bitfinex","BTCUSD",1617256349624,1.33793752,58793.0,58792.0,1.061234]
["bitfinex","BTCUSD",1617256350423,1.33793752,58793.0,58792.0,1.183234]
["bitfinex","BTCUSD",1617256351223,1.33793752,58793.0,58792.0,1.233234]
["bitfinex","BTCUSD",1617256352070,1.33793752,58793.0,58792.0,1.36172861]
["bitfinex","BTCUSD",1617256353072,1.33793752,58793.0,58792.0,1.10672861]
["bitfinex","BTCUSD",1617256353271,1.33793752,58793.0,58792.0,0.83672861]
["bitfinex","BTCUSD",1617256353473,1.33793752,58793.0,58792.0,0.708234]
["bitfinex","BTCUSD",1617256353669,1.33793752,58793.0,58792.0,0.870234]
["bitfinex","BTCUSD",1617256354472,1.33793752,58793.0,58792.0,0.615161]
["bitfinex","BTCUSD",1617256354673,1.33793752,58793.0,58792.0,0.493161]
["bitfinex","BTCUSD",1617256355275,1.33793752,58793.0,58792.0,0.605161]
["bitfinex","BTCUSD",1617256355912,1.33793752,58793.0,58792.0,0.49155369]
["bitfinex","BTCUSD",1617256356119,1.33793752,58793.0,58792.0,0.69641971]
["bitfinex","BTCUSD",1617256356318,1.33793752,58793.0,58792.0,1.35421971]
["bitfinex","BTCUSD",1617256356617,1.33793752,58793.0,58792.0,4.18721971]
["bitfinex","BTCUSD",1617256356813,1.33793752,58793.0,58792.0,4.43721971]
["bitfinex","BTCUSD",1617256357013,1.33793752,58793.0,58792.0,4.63721971]
["bitfinex","BTCUSD",1617256357214,1.33793752,58793.0,58792.0,4.89228571]
["bitfinex","BTCUSD",1617256358217,1.33793752,58793.0,58792.0,4.93228571]
["bitfinex","BTCUSD",1617256358618,1.33793752,58793.0,58792.0,4.89228571]
["bitfinex","BTCUSD",1617256358815,1.33793752,58793.0,58792.0,2.27228571]
["bitfinex","BTCUSD",1617256359020,1.33793752,58793.0,58792.0,2.16389302]
["bitfinex","BTCUSD",1617256359417,1.33793752,58793.0,58792.0,2.70389302]
["bitfinex","BTCUSD",1617256359628,1.33793752,58793.0,58792.0,1.87228571]
["bitfinex","BTCUSD",1617256359827,1.33793752,58793.0,58792.0,2.16741969]
["bitfinex","BTCUSD",1617256360231,1.33793752,58793.0,58792.0,2.08559969]
["bitfinex","BTCUSD",1617256360626,1.33793752,58793.0,58792.0,2.38559969]
["bitfinex","BTCUSD",1617256361227,1.33771407,58793.0,58792.0,5.24559969]
["bitfinex","BTCUSD",1617256361431,1.33771407,58793.0,58792.0,5.26551389]
["bitfinex","BTCUSD",1617256361629,1.33771407,58793.0,58792.0,2.377207]
["bitfinex","BTCUSD",1617256362445,1.33771407,58793.0,58792.0,3.417207]
["bitfinex","BTCUSD",1617256362645,1.33771407,58793.0,58792.0,3.204207]
["bitfinex","BTCUSD",1617256362848,1.33771407,58793.0,58792.0,2.276207]
["bitfinex","BTCUSD",1617256363047,1.33771407,58793.0,58792.0,2.376207]
["bitfinex","BTCUSD",1617256363247,1.33771407,58793.0,58792.0,2.164207]
["bitfinex","BTCUSD",1617256363450,1.33771407,58793.0,58792.0,2.754207]
["bitfinex","BTCUSD",1617256363848,1.33771407,58793.0,58792.0,1.964207]
["bitfinex","BTCUSD",1617256364248,1.33771407,58793.0,58792.0,2.22259969]
["bitfinex","BTCUSD",1617256364452,1.33771407,58793.0,58792.0,3.054207]
["bitfinex","BTCUSD",1617256364649,1.33771407,58793.0,58792.0,2.254207]
["bitfinex","BTCUSD",1617256364874,1.33771407,58793.0,58792.0,2.36259969]
["bitfinex","BTCUSD",1617256365076,1.33771407,58793.0,58792.0,2.254207]
["bitfinex","BTCUSD",1617256365477,1.33771407,58793.0,58792.0,3.43259969]
["bitfinex","BTCUSD",1617256365676,1.33771407,58793.0,58792.0,2.36259969]
["bitfinex","BTCUSD",1617256366477,1.33771407,58793.0,58792.0,3.68259969]
["bitfinex","BTCUSD",1617256366878,1.33771407,58793.0,58792.0,2.36259969]
["bitfinex","BTCUSD",1617256367508,1.33771407,58793.0,58792.0,3.02259969]
["bitfinex","BTCUSD",1617256367703,1.33771407,58793.0,58792.0,2.36259969]
["bitfinex","BTCUSD",1617256367905,1.33771407,58793.0,58792.0,2.254207]
["bitfinex","BTCUSD",1617256369307,1.33771407,58793.0,58792.0,2.005207]
["bitfinex","BTCUSD",1617256369506,1.33771407,58793.0,58792.0,1.905207]
["bitfinex","BTCUSD",1617256369707,1.33771407,58793.0,58792.0,1.864207]
["bitfinex","BTCUSD",1617256369902,1.33771407,58793.0,58792.0,1.894207]
["bitfinex","BTCUSD",1617256370558,1.33771407,58793.0,58792.0,1.494207]
["bitfinex","BTCUSD",1617256370757,1.33771407,58793.0,58792.0,1.535207]
["bitfinex","BTCUSD",1617256370957,1.33771407,58793.0,58792.0,1.285207]
["bitfinex","BTCUSD",1617256371167,1.33771407,58793.0,58792.0,1.535207]
["bitfinex","BTCUSD",1617256372360,1.33771407,58793.0,58792.0,2.88359969]
["bitfinex","BTCUSD",1617256372773,1.33771407,58793.0,58792.0,1.64359969]
["bitfinex","BTCUSD",1617256372976,1.33771407,58793.0,58792.0,1.464207]
["bitfinex","BTCUSD",1617256373176,1.33771407,58793.0,58792.0,1.255207]
["bitfinex","BTCUSD",1617256373377,1.33771407,58793.0,58792.0,1.029227]
["bitfinex","BTCUSD",1617256373978,1.33771407,58793.0,58792.0,0.659227]
["bitfinex","BTCUSD",1617256374979,1.33771407,58793.0,58792.0,0.71104398]
["bitfinex","BTCUSD",1617256375183,1.33771407,58793.0,58792.0,0.333161]
["bitfinex","BTCUSD",1617256375381,1.33771407,58793.0,58792.0,0.143161]
["bitfinex","BTCUSD",1617256375584,1.33771407,58793.0,58792.0,0.086546]
["bitfinex","BTCUSD",1617256376782,1.33771407,58793.0,58792.0,0.016546]
["bitfinex","BTCUSD",1617256376783,1.49471407,58793.0,58792.0,0.016546]
["bitfinex","BTCUSD",1617256376985,2.87528707,58793.0,58792.0,0.07]
["bitfinex","BTCUSD",1617256377184,2.87528707,58793.0,58792.0,0.086546]
["bitfinex","BTCUSD",1617256377383,2.71828707,58793.0,58792.0,0.086546]
["bitfinex","BTCUSD",1617256377780,1.72828707,58793.0,58792.0,0.086546]
["bitfinex","BTCUSD",1617256378004,1.59287207,58793.0,58792.0,0.086546]
["bitfinex","BTCUSD",1617256378203,1.59287207,58793.0,58792.0,0.073546]
["bitfinex","BTCUSD",1617256378601,1.33771407,58793.0,58792.0,0.016546]
["bitfinex","BTCUSD",1617256379002,1.53771407,58793.0,58792.0,0.016546]
["bitfinex","BTCUSD",1617256379205,1.92828707,58793.0,58792.0,0.016546]
["bitfinex","BTCUSD",1617256379403,1.92828707,58793.0,58792.0,0.053546]
["bitfinex","BTCUSD",1617256379607,1.92828707,58793.0,58792.0,0.073546]
["bitfinex","BTCUSD",1617256380204,2.91828707,58793.0,58792.0,0.073546]
["bitfinex","BTCUSD",1617256380405,1.92828707,58793.0,58792.0,0.073546]
["bitfinex","BTCUSD",1617256382832,1.92632819,58793.0,58792.0,0.073546]
["bitfinex","BTCUSD",1617256383853,1.53575519,58793.0,58792.0,0.073546]
["bitfinex","BTCUSD",1617256384452,1.92632819,58793.0,58792.0,0.073546]
["bitfinex","BTCUSD",1617256384852,1.92632819,58793.0,58792.0,0.053546]
["bitfinex","BTCUSD",1617256385054,1.92632819,58793.0,58792.0,0.073546]
["bitfinex","BTCUSD",1617256385252,1.92632819,58793.0,58792.0,0.036546]
["bitfinex","BTCUSD",1617256385686,1.92632819,58793.0,58792.0,0.073546]
["bitfinex","BTCUSD",1617256386488,1.53575519,58793.0,58792.0,0.073546]
["bitfinex","BTCUSD",1617256387288,1.92632819,58793.0,58792.0,0.073546]
["bitfinex","BTCUSD",1617256387487,1.53575519,58793.0,58792.0,0.073546]
["bitfinex","BTCUSD",1617256389110,1.48838538,58793.0,58792.0,0.053546]
["bitfinex","BTCUSD",1617256389306,1.28838538,58793.0,58792.0,0.053546]
["bitfinex","BTCUSD",1617256390308,1.28838538,58793.0,58792.0,0.073546]
["bitfinex","BTCUSD",1617256390705,1.28838538,58793.0,58792.0,0.036546]
["bitfinex","BTCUSD",1617256390904,1.27172363,58793.0,58792.0,2.326546]
["bitfinex","BTCUSD",1617256391132,1.27172363,58793.0,58792.0,1.068225]
["bitfinex","BTCUSD",1617256391336,1.27172363,58793.0,58792.0,0.668225]
["bitfinex","BTCUSD",1617256391536,1.27172363,58793.0,58792.0,0.438225]
["bitfinex","BTCUSD",1617256391733,1.27172363,58793.0,58792.0,0.341615]
["bitfinex","BTCUSD",1617256391932,1.24446993,58793.0,58792.0,0.341615]
["bitfinex","BTCUSD",1617256392137,1.24446993,58793.0,58792.0,0.377615]
["bitfinex","BTCUSD",1617256392737,1.24446993,58793.0,58792.0,0.341615]
["bitfinex","BTCUSD",1617256392933,1.21912289,58793.0,58792.0,0.321615]
["bitfinex","BTCUSD",1617256394358,1.21912289,58793.0,58792.0,0.066546]
["bitfinex","BTCUSD",1617256394551,1.21912289,58793.0,58791.0,0.016546]
["bitfinex","BTCUSD",1617256394752,1.21912289,58793.0,58791.0,0.006546]
["bitfinex","BTCUSD",1617256397183,1.55,58792.0,58791.0,0.006546]
["bitfinex","BTCUSD",1617256397382,0.18,58792.0,58791.0,0.006546]
["bitfinex","BTCUSD",1617256398782,1.21912289,58793.0,58791.0,0.006546]
["bitfinex","BTCUSD",1617256400855,1.21912289,58793.0,58792.0,0.92839269]
["bitfinex","BTCUSD",1617256401044,1.21912289,58793.0,58792.0,1.24654869]
["bitfinex","BTCUSD",1617256401241,1.21912289,58793.0,58792.0,1.35919869]
["bitfinex","BTCUSD",1617256401446,1.21912289,58793.0,58792.0,0.430806]
["bitfinex","BTCUSD",1617256401644,1.21912289,58793.0,58792.0,0.420806]
["bitfinex","BTCUSD",1617256402449,1.21912289,58793.0,58792.0,0.52919869]
["bitfinex","BTCUSD",1617256403246,1.16838328,58793.0,58792.0,0.52919869]
["bitfinex","BTCUSD",1617256403644,1.16838328,58793.0,58792.0,0.62919869]
["bitfinex","BTCUSD",1617256403847,1.16838328,58793.0,58792.0,0.68894846]
["bitfinex","BTCUSD",1617256404249,1.16838328,58793.0,58792.0,0.58055577]
["bitfinex","BTCUSD",1617256404655,1.16838328,58793.0,58792.0,0.420806]
["bitfinex","BTCUSD",1617256405654,1.16838328,58793.0,58792.0,0.380806]
["bitfinex","BTCUSD",1617256405853,1.16838328,58793.0,58792.0,0.318156]
["bitfinex","BTCUSD",1617256406886,1.16838328,58793.0,58792.0,0.368156]
["bitfinex","BTCUSD",1617256408488,1.16838328,58793.0,58792.0,0.634416]
["bitfinex","BTCUSD",1617256410706,1.16838328,58793.0,58792.0,0.488406]
["bitfinex","BTCUSD",1617256410904,1.16838328,58793.0,58792.0,0.368156]
["bitfinex","BTCUSD",1617256411307,1.16838328,58793.0,58792.0,0.153156]
["bitfinex","BTCUSD",1617256411708,1.16838328,58793.0,58792.0,0.051546]
["bitfinex","BTCUSD",1617256411909,1.16838328,58793.0,58792.0,0.006546]
["bitfinex","BTCUSD",1617256414763,1.34338328,58793.0,58792.0,0.006546]
["bitfinex","BTCUSD",1617256414962,1.34338328,58793.0,58791.0,0.006546]
["bitfinex","BTCUSD",1617256420241,1.39,58792.0,58791.0,0.006546]
["bitfinex","BTCUSD",1617256420442,0.2,58792.0,58791.0,0.006546]
["bitfinex","BTCUSD",1617256421648,1.16838328,58793.0,58791.0,0.11493869]
["bitfinex","BTCUSD",1617256421846,1.16838328,58793.0,58792.0,0.81661]
["bitfinex","BTCUSD",1617256422047,1.16838328,58793.0,58792.0,0.873156]
["bitfinex","BTCUSD",1617256422243,1.16838328,58793.0,58792.0,1.198156]
["bitfinex","BTCUSD",1617256422442,1.16838328,58793.0,58792.0,0.478156]
["bitfinex","BTCUSD",1617256423643,1.16838328,58793.0,58792.0,0.55782645]
["bitfinex","BTCUSD",1617256423845,1.16838328,58793.0,58792.0,1.57781606]
["bitfinex","BTCUSD",1617256424046,1.16838328,58793.0,58792.0,1.82781606]
["bitfinex","BTCUSD",1617256424442,1.16838328,58793.0,58792.0,0.92781606]
["bitfinex","BTCUSD",1617256425046,1.16838328,58793.0,58792.0,0.728156]
["bitfinex","BTCUSD",1617256425242,1.16838328,58793.0,58792.0,0.578156]
["bitfinex","BTCUSD",1617256426654,1.16838328,58793.0,58792.0,1.588156]
["bitfinex","BTCUSD",1617256427252,1.16838328,58793.0,58792.0,0.578156]
["bitfinex","BTCUSD",1617256427652,1.16838328,58793.0,58792.0,1.288156]
["bitfinex","BTCUSD",1617256428106,1.16838328,58793.0,58792.0,0.578156]
["bitfinex","BTCUSD",1617256428707,1.16838328,58793.0,58792.0,1.60654869]
["bitfinex","BTCUSD",1617256429106,1.16838328,58793.0,58792.0,0.578156]
["bitfinex","BTCUSD",1617256430109,1.16838328,58793.0,58792.0,0.69045264]
["bitfinex","BTCUSD",1617256430309,1.16838328,58793.0,58792.0,0.79884533]
["bitfinex","BTCUSD",1617256430511,1.16838328,58793.0,58792.0,0.68654869]
["bitfinex","BTCUSD",1617256430929,1.16838328,58793.0,58792.0,1.078156]
["bitfinex","BTCUSD",1617256431732,1.16838328,58793.0,58792.0,1.18654869]
["bitfinex","BTCUSD",1617256432130,1.16838328,58793.0,58792.0,1.24154869]
["bitfinex","BTCUSD",1617256433133,1.16838328,58793.0,58792.0,1.133156]
["bitfinex","BTCUSD",1617256433757,1.16838328,58793.0,58792.0,1.293156]
["bitfinex","BTCUSD",1617256433955,1.16838328,58793.0,58792.0,1.427736]
["bitfinex","BTCUSD",1617256434758,1.16838328,58793.0,58792.0,1.54802858]
["bitfinex","BTCUSD",1617256435158,1.16838328,58793.0,58792.0,1.65642127]
["bitfinex","BTCUSD",1617256436961,1.16838328,58793.0,58792.0,1.54802858]
["bitfinex","BTCUSD",1617256437367,1.16838328,58793.0,58792.0,1.06302858]
["bitfinex","BTCUSD",1617256437566,1.16838328,58793.0,58792.0,1.03684127]
["bitfinex","BTCUSD",1617256437764,1.16838328,58793.0,58792.0,0.87344858]
["bitfinex","BTCUSD",1617256438363,1.16838328,58793.0,58792.0,0.98184127]
["bitfinex","BTCUSD",1617256438780,1.34338328,58793.0,58792.0,0.98184127]
["bitfinex","BTCUSD",1617256440378,1.33838328,58793.0,58792.0,2.96184127]
["bitfinex","BTCUSD",1617256440578,1.16338328,58793.0,58792.0,1.55184127]
["bitfinex","BTCUSD",1617256440978,1.16338328,58793.0,58792.0,0.86844858]
["bitfinex","BTCUSD",1617256442006,1.09439058,58793.0,58792.0,3.11844858]
["bitfinex","BTCUSD",1617256442205,1.09439058,58793.0,58792.0,1.27344858]
["bitfinex","BTCUSD",1617256442409,0.89730138,58793.0,58792.0,2.71344858]
["bitfinex","BTCUSD",1617256442810,0.86432499,58793.0,58792.0,2.82184127]
["bitfinex","BTCUSD",1617256443207,0.80543995,58793.0,58792.0,4.48173127]
["bitfinex","BTCUSD",1617256443407,0.7801547,58793.0,58792.0,4.57173127]
["bitfinex","BTCUSD",1617256443611,0.73094372,58793.0,58792.0,3.38173127]
["bitfinex","BTCUSD",1617256444031,0.73094372,58793.0,58792.0,1.94173127]
["bitfinex","BTCUSD",1617256444434,0.73094372,58793.0,58792.0,1.83333858]
["bitfinex","BTCUSD",1617256444637,0.73094372,58793.0,58792.0,1.52344858]
["bitfinex","BTCUSD",1617256444834,0.73094372,58793.0,58792.0,1.27344858]
["bitfinex","BTCUSD",1617256445038,0.73094372,58793.0,58792.0,1.52344858]
["bitfinex","BTCUSD",1617256445436,0.73094372,58793.0,58792.0,1.63184127]
["bitfinex","BTCUSD",1617256446106,0.73094372,58793.0,58792.0,1.38184127]
["bitfinex","BTCUSD",1617256446303,0.73094372,58793.0,58792.0,1.63184127]
["bitfinex","BTCUSD",1617256446505,0.73094372,58793.0,58792.0,1.52344858]
["bitfinex","BTCUSD",1617256447507,0.73094372,58793.0,58792.0,1.43344858]
["bitfinex","BTCUSD",1617256447706,0.73094372,58793.0,58792.0,1.68344858]
["bitfinex","BTCUSD",1617256448508,0.41094372,58793.0,58792.0,1.79184127]
["bitfinex","BTCUSD",1617256449106,0.41094372,58793.0,58792.0,2.40763064]
["bitfinex","BTCUSD",1617256449513,0.41094372,58793.0,58792.0,3.29763064]
["bitfinex","BTCUSD",1617256449920,0.07090237,58793.0,58792.0,6.28183064]
["bitfinex","BTCUSD",1617256450115,0.00097504,58815.0,58794.0,0.1936185]
["bitfinex","BTCUSD",1617256450317,0.002,58813.0,58812.0,0.0915513]
["bitfinex","BTCUSD",1617256450514,0.002,58814.0,58812.0,0.6983913]
["bitfinex","BTCUSD",1617256450715,0.00097547,58817.0,58813.0,0.256552]
["bitfinex","BTCUSD",1617256450914,0.0009755,58818.0,58816.0,0.096544]
["bitfinex","BTCUSD",1617256451115,0.00097584,58819.0,58817.0,0.205]
["bitfinex","BTCUSD",1617256451310,0.00097584,58819.0,58818.0,0.096537]
["bitfinex","BTCUSD",1617256451515,0.00292752,58823.0,58818.0,0.131537]
["bitfinex","BTCUSD",1617256451516,0.00097573,58820.0,58818.0,0.131537]
["bitfinex","BTCUSD",1617256451716,0.00097573,58820.0,58818.0,0.181537]
["bitfinex","BTCUSD",1617256453115,0.99097573,58820.0,58818.0,0.181537]
["bitfinex","BTCUSD",1617256453319,0.00097573,58820.0,58818.0,0.085]
["bitfinex","BTCUSD",1617256453521,1.66097562,58819.0,58818.0,0.035]
["bitfinex","BTCUSD",1617256453718,0.19097562,58819.0,58818.0,0.035]
["bitfinex","BTCUSD",1617256453919,0.00097562,58819.0,58818.0,0.035]
["bitfinex","BTCUSD",1617256454336,0.99097562,58819.0,58818.0,0.035]
["bitfinex","BTCUSD",1617256454537,0.39154862,58819.0,58818.0,0.3270859]
["bitfinex","BTCUSD",1617256454742,1.14,58819.0,58818.0,0.3620859]
["bitfinex","BTCUSD",1617256454936,1.14,58819.0,58818.0,0.4120859]
["bitfinex","BTCUSD",1617256454937,0.99097543,58819.0,58818.0,0.4120859]
["bitfinex","BTCUSD",1617256455136,0.99,58819.0,58818.0,0.4120859]
["bitfinex","BTCUSD",1617256455337,1.515,58819.0,58818.0,0.4120859]
["bitfinex","BTCUSD",1617256455536,0.14597544,58819.0,58818.0,0.4120859]
["bitfinex","BTCUSD",1617256455736,0.00097544,58819.0,58818.0,0.4120859]
["bitfinex","BTCUSD",1617256455941,0.00195146,58820.0,58818.0,0.5086219]
["bitfinex","BTCUSD",1617256456138,0.00195146,58820.0,58819.0,0.096534]
["bitfinex","BTCUSD",1617256456342,0.03902084,58830.0,58819.0,0.131534]
["bitfinex","BTCUSD",1617256456343,0.0009742,58826.0,58819.0,0.131534]
["bitfinex","BTCUSD",1617256456540,0.99,58825.0,58820.0,0.0033]
["bitfinex","BTCUSD",1617256456742,0.535573,58824.0,58820.0,0.0033]
["bitfinex","BTCUSD",1617256457369,0.535573,58824.0,58819.0,0.035]
["bitfinex","BTCUSD",1617256457564,0.390573,58824.0,58819.0,0.035]
["bitfinex","BTCUSD",1617256458167,0.05082443,58824.0,58820.0,0.09653]
["bitfinex","BTCUSD",1617256458368,0.05082443,58824.0,58821.0,0.035]
["bitfinex","BTCUSD",1617256458568,0.002,58827.0,58821.0,0.035]
["bitfinex","BTCUSD",1617256458767,0.99,58828.0,58821.0,0.035]
["bitfinex","BTCUSD",1617256458970,1.380573,58827.0,58821.0,0.035]
["bitfinex","BTCUSD",1617256459174,0.154,58823.0,58821.0,0.035]
["bitfinex","BTCUSD",1617256459375,4.566573,58822.0,58821.0,0.035]
["bitfinex","BTCUSD",1617256459603,5.316573,58822.0,58821.0,0.035]
["bitfinex","BTCUSD",1617256459802,5.36739916,58822.0,58821.0,0.035]
["bitfinex","BTCUSD",1617256460001,5.31852038,58822.0,58821.0,0.035]
["bitfinex","BTCUSD",1617256460602,5.316573,58822.0,58821.0,0.035]
["bitfinex","BTCUSD",1617256460849,5.31949391,58822.0,58821.0,0.035]
["bitfinex","BTCUSD",1617256461248,5.57454491,58822.0,58821.0,0.035]
["bitfinex","BTCUSD",1617256461447,0.37802459,58821.0,58806.0,0.035]
["bitfinex","BTCUSD",1617256461648,0.002,58819.0,58807.0,0.005]
["bitfinex","BTCUSD",1617256461846,0.985,58818.0,58807.0,0.005]
["bitfinex","BTCUSD",1617256462649,0.255046,58814.0,58807.0,0.005]
["bitfinex","BTCUSD",1617256462845,0.24,58813.0,58807.0,0.005]
["bitfinex","BTCUSD",1617256464253,0.00194789,58824.0,58808.0,0.13847227]
["bitfinex","BTCUSD",1617256464452,0.00194759,58825.0,58814.0,0.005]
["bitfinex","BTCUSD",1617256464649,0.00551336,58826.0,58815.0,0.096541]
["bitfinex","BTCUSD",1617256464650,0.00394803,58826.0,58815.0,0.096541]
["bitfinex","BTCUSD",1617256464847,0.00394803,58826.0,58818.0,0.005]
["bitfinex","BTCUSD",1617256464848,0.00194803,58826.0,58818.0,0.005]
["bitfinex","BTCUSD",1617256465047,0.00194803,58826.0,58819.0,0.096531]
["bitfinex","BTCUSD",1617256465252,0.00194849,58827.0,58820.0,0.035]
["bitfinex","BTCUSD",1617256465451,0.03896987,58837.0,58821.0,0.101526]
["bitfinex","BTCUSD",1617256465452,0.00194885,58828.0,58821.0,0.101526]
["bitfinex","BTCUSD",1617256465648,0.00194885,58828.0,58824.0,0.005]
["bitfinex","BTCUSD",1617256466046,0.339986,58834.0,58824.0,0.005]
["bitfinex","BTCUSD",1617256466047,0.00194935,58829.0,58824.0,0.005]
["bitfinex","BTCUSD",1617256466248,0.985,58829.0,58824.0,0.005]
["bitfinex","BTCUSD",1617256466447,0.590573,58828.0,58824.0,0.005]
["bitfinex","BTCUSD",1617256466650,0.590573,58828.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256467468,0.2,58828.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256467671,0.254978,58829.0,58826.0,0.15998205]
["bitfinex","BTCUSD",1617256467873,0.254978,58829.0,58827.0,0.035]
["bitfinex","BTCUSD",1617256468473,0.985,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617256468673,1.695573,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617256468873,2.680573,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617256469071,0.575573,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617256469874,1.560573,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617256470107,0.575573,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617256470303,1.675573,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617256470905,0.575573,58828.0,58820.0,0.035]
["bitfinex","BTCUSD",1617256471105,0.494989,58827.0,58820.0,0.035]
["bitfinex","BTCUSD",1617256471308,0.00194999,58833.0,58821.0,0.245805]
["bitfinex","BTCUSD",1617256471505,0.985,58833.0,58824.0,0.005]
["bitfinex","BTCUSD",1617256471709,0.390573,58832.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256471905,1.185,58832.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256472103,0.254979,58830.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256473124,1.239979,58830.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256473326,0.265,58829.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256473524,1.25,58829.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256473721,0.265,58829.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256473923,0.249979,58830.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256474929,0.985,58829.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256475346,0.235,58828.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256475545,0.390573,58827.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256475747,0.249979,58830.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256475986,1.234979,58830.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256476186,0.235,58829.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256476388,0.249979,58830.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256477386,0.249979,58830.0,58823.0,0.096521]
["bitfinex","BTCUSD",1617256477585,0.249979,58830.0,58824.0,0.035]
["bitfinex","BTCUSD",1617256480599,0.249979,58830.0,58821.0,0.0394]
["bitfinex","BTCUSD",1617256483002,0.249979,58830.0,58822.0,0.09652]
["bitfinex","BTCUSD",1617256483222,0.249979,58830.0,58823.0,0.035]
["bitfinex","BTCUSD",1617256485228,0.002,58832.0,58824.0,0.096517]
["bitfinex","BTCUSD",1617256485425,0.002,58836.0,58826.0,0.1936185]
["bitfinex","BTCUSD",1617256485629,0.002,58836.0,58827.0,0.035]
["bitfinex","BTCUSD",1617256485855,0.985,58839.0,58828.0,0.16]
["bitfinex","BTCUSD",1617256486053,1.375573,58838.0,58829.0,0.035]
["bitfinex","BTCUSD",1617256486258,0.390573,58838.0,58829.0,0.035]
["bitfinex","BTCUSD",1617256486455,0.985,58837.0,58829.0,0.035]
["bitfinex","BTCUSD",1617256486654,0.254967,58835.0,58829.0,0.035]
["bitfinex","BTCUSD",1617256486854,0.390573,58834.0,58829.0,0.035]
["bitfinex","BTCUSD",1617256489084,0.390573,58834.0,58822.0,0.340358]
["bitfinex","BTCUSD",1617256489284,0.27,58836.0,58824.0,0.005]
["bitfinex","BTCUSD",1617256489285,0.135,58833.0,58824.0,0.005]
["bitfinex","BTCUSD",1617256489485,0.135,58833.0,58824.0,0.04]
["bitfinex","BTCUSD",1617256489686,0.002,58835.0,58824.0,0.04]
["bitfinex","BTCUSD",1617256490288,0.002,58839.0,58825.0,0.0004]
["bitfinex","BTCUSD",1617256490485,0.985,58838.0,58824.0,0.04]
["bitfinex","BTCUSD",1617256490689,0.235,58837.0,58824.0,0.04]
["bitfinex","BTCUSD",1617256491122,0.254968,58834.0,58824.0,0.04]
["bitfinex","BTCUSD",1617256491527,0.425121,58841.0,58826.0,0.0004]
["bitfinex","BTCUSD",1617256491727,0.002,58838.0,58827.0,0.005]
["bitfinex","BTCUSD",1617256492123,0.002,58838.0,58828.0,0.145]
["bitfinex","BTCUSD",1617256492322,0.002,58838.0,58829.0,0.2286185]
["bitfinex","BTCUSD",1617256492523,0.254948,58840.0,58829.0,0.2286185]
["bitfinex","BTCUSD",1617256492921,0.254948,58840.0,58829.0,0.2786185]
["bitfinex","BTCUSD",1617256493122,0.254948,58840.0,58829.0,0.1529832]
["bitfinex","BTCUSD",1617256493321,0.985,58839.0,58829.0,0.1529832]
["bitfinex","BTCUSD",1617256493523,0.575573,58838.0,58829.0,0.1529832]
["bitfinex","BTCUSD",1617256494328,0.390573,58838.0,58829.0,0.1529832]
["bitfinex","BTCUSD",1617256494529,0.985,58841.0,58829.0,0.1529832]
["bitfinex","BTCUSD",1617256494727,0.390573,58840.0,58829.0,0.1529832]
["bitfinex","BTCUSD",1617256494928,0.175,58839.0,58829.0,0.1529832]
["bitfinex","BTCUSD",1617256495128,0.390573,58838.0,58829.0,0.1529832]
["bitfinex","BTCUSD",1617256495328,0.254945,58840.0,58829.0,0.1529832]
["bitfinex","BTCUSD",1617256495535,0.002,58843.0,58830.0,0.0044]
["bitfinex","BTCUSD",1617256495730,1.375573,58842.0,58830.0,0.0044]
["bitfinex","BTCUSD",1617256495928,0.255,58841.0,58830.0,0.0044]
["bitfinex","BTCUSD",1617256496128,0.390573,58840.0,58830.0,0.0044]
["bitfinex","BTCUSD",1617256496554,0.390573,58840.0,58831.0,0.254925]
["bitfinex","BTCUSD",1617256496759,0.145,58839.0,58832.0,0.035]
["bitfinex","BTCUSD",1617256496956,0.390573,58838.0,58832.0,0.035]
["bitfinex","BTCUSD",1617256497354,0.29,58837.0,58832.0,0.035]
["bitfinex","BTCUSD",1617256497554,0.390573,58836.0,58832.0,0.035]
["bitfinex","BTCUSD",1617256498360,3.18,58833.0,58832.0,0.035]
["bitfinex","BTCUSD",1617256498557,1.085573,58833.0,58832.0,0.035]
["bitfinex","BTCUSD",1617256498759,0.390573,58833.0,58832.0,0.035]
["bitfinex","BTCUSD",1617256499777,0.390573,58833.0,58825.0,0.00298794]
["bitfinex","BTCUSD",1617256499976,0.254962,58836.0,58826.0,0.096511]
["bitfinex","BTCUSD",1617256500181,0.254962,58836.0,58827.0,0.035]
["bitfinex","BTCUSD",1617256502400,0.254962,58836.0,58828.0,0.2901235]
["bitfinex","BTCUSD",1617256502603,0.002,58838.0,58829.0,0.035]
["bitfinex","BTCUSD",1617256502806,0.987,58838.0,58829.0,0.035]
["bitfinex","BTCUSD",1617256503005,0.565573,58837.0,58829.0,0.035]
["bitfinex","BTCUSD",1617256503804,0.25497,58835.0,58829.0,0.035]
["bitfinex","BTCUSD",1617256504011,0.154,58830.0,58829.0,0.035]
["bitfinex","BTCUSD",1617256504233,0.535573,58830.0,58829.0,0.035]
["bitfinex","BTCUSD",1617256504430,0.390573,58830.0,58829.0,0.035]
["bitfinex","BTCUSD",1617256505630,0.390573,58830.0,58824.0,0.035]
["bitfinex","BTCUSD",1617256505835,0.600573,58829.0,58824.0,0.035]
["bitfinex","BTCUSD",1617256506111,0.21,58829.0,58824.0,0.035]
["bitfinex","BTCUSD",1617256507578,0.145,58828.0,58825.0,0.16450267]
["bitfinex","BTCUSD",1617256507778,0.145,58828.0,58826.0,0.035]
["bitfinex","BTCUSD",1617256508176,0.145,58828.0,58826.0,0.085]
["bitfinex","BTCUSD",1617256508778,0.145,58828.0,58827.0,0.096511]
["bitfinex","BTCUSD",1617256508976,0.145,58828.0,58827.0,0.131511]
["bitfinex","BTCUSD",1617256510810,0.145,58828.0,58827.0,0.13450024]
["bitfinex","BTCUSD",1617256511412,0.145,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617256511621,0.145,58828.0,58827.0,0.03798922]
["bitfinex","BTCUSD",1617256512615,0.145,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617256515035,0.145,58828.0,58826.0,0.035]
["bitfinex","BTCUSD",1617256515232,1.24,58827.0,58826.0,0.035]
["bitfinex","BTCUSD",1617256515431,0.16,58827.0,58826.0,0.035]
["bitfinex","BTCUSD",1617256515630,0.75740541,58833.0,58826.0,0.035]
["bitfinex","BTCUSD",1617256516232,0.74873541,58833.0,58826.0,0.085]
["bitfinex","BTCUSD",1617256516433,0.15,58832.0,58826.0,0.085]
["bitfinex","BTCUSD",1617256517260,0.15,58832.0,58826.0,0.20915689]
["bitfinex","BTCUSD",1617256517858,0.15,58832.0,58826.0,0.085]
["bitfinex","BTCUSD",1617256518659,0.74873541,58833.0,58826.0,0.085]
["bitfinex","BTCUSD",1617256520086,0.74873541,58833.0,58826.0,0.08798925]
["bitfinex","BTCUSD",1617256520288,0.17,58832.0,58826.0,0.08798925]
["bitfinex","BTCUSD",1617256521736,0.17,58832.0,58827.0,0.00298925]
["bitfinex","BTCUSD",1617256522336,0.175,58831.0,58827.0,0.00298925]
["bitfinex","BTCUSD",1617256522742,0.175,58831.0,58826.0,0.08798927]
["bitfinex","BTCUSD",1617256523742,0.175,58831.0,58826.0,0.085]
["bitfinex","BTCUSD",1617256523944,0.135,58830.0,58826.0,0.085]
["bitfinex","BTCUSD",1617256525144,0.135,58830.0,58826.0,0.08798832]
["bitfinex","BTCUSD",1617256526745,0.135,58830.0,58827.0,0.00298832]
["bitfinex","BTCUSD",1617256527547,0.390573,58829.0,58827.0,0.00298832]
["bitfinex","BTCUSD",1617256527761,0.205,58828.0,58826.0,0.08798825]
["bitfinex","BTCUSD",1617256527963,0.390573,58827.0,58826.0,0.08798825]
["bitfinex","BTCUSD",1617256528165,0.695573,58827.0,58826.0,0.08798825]
["bitfinex","BTCUSD",1617256528365,0.390573,58827.0,58826.0,0.08798825]
["bitfinex","BTCUSD",1617256528568,0.390573,58827.0,58826.0,0.085]
["bitfinex","BTCUSD",1617256528569,1.730573,58827.0,58826.0,0.085]
["bitfinex","BTCUSD",1617256528764,2.085573,58827.0,58826.0,0.085]
["bitfinex","BTCUSD",1617256529574,2.085573,58827.0,58826.0,0.035]
["bitfinex","BTCUSD",1617256529771,2.085573,58827.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256529968,0.405,58826.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256530167,0.390573,58825.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256531187,0.39,58824.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256531589,0.445,58823.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256531995,0.39878586,58845.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256531996,0.85682541,58833.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256532191,0.74873541,58833.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256532391,0.75167859,58833.0,58822.0,0.035]
["bitfinex","BTCUSD",1617256532598,0.79945002,58833.0,58823.0,0.0029884]
["bitfinex","BTCUSD",1617256532798,0.79945002,58833.0,58825.0,0.00298835]
["bitfinex","BTCUSD",1617256533026,0.74873541,58833.0,58825.0,0.00298835]
["bitfinex","BTCUSD",1617256533630,0.74873541,58833.0,58826.0,0.00298831]
["bitfinex","BTCUSD",1617256533827,0.74873541,58833.0,58827.0,0.096515]
["bitfinex","BTCUSD",1617256534025,0.74873541,58833.0,58828.0,0.035]
["bitfinex","BTCUSD",1617256534429,0.74873541,58833.0,58829.0,0.19423964]
["bitfinex","BTCUSD",1617256534632,0.74873541,58833.0,58831.0,0.254917]
["bitfinex","BTCUSD",1617256534830,0.74873541,58833.0,58832.0,0.341499]
["bitfinex","BTCUSD",1617256535029,0.74873541,58833.0,58832.0,0.79538646]
["bitfinex","BTCUSD",1617256535230,0.74873541,58833.0,58832.0,0.68038646]
["bitfinex","BTCUSD",1617256535841,0.74873541,58833.0,58832.0,0.831352]
["bitfinex","BTCUSD",1617256536294,0.74873541,58833.0,58832.0,0.921352]
["bitfinex","BTCUSD",1617256536503,0.74873541,58833.0,58832.0,3.891352]
["bitfinex","BTCUSD",1617256536891,0.74873541,58833.0,58832.0,4.057352]
["bitfinex","BTCUSD",1617256537096,0.74873541,58833.0,58832.0,4.657352]
["bitfinex","BTCUSD",1617256537293,0.74873541,58833.0,58832.0,4.71096131]
["bitfinex","BTCUSD",1617256537692,0.74873541,58833.0,58832.0,4.657352]
["bitfinex","BTCUSD",1617256538092,0.74873541,58833.0,58832.0,5.157352]
["bitfinex","BTCUSD",1617256538292,0.74873541,58833.0,58832.0,5.151352]
["bitfinex","BTCUSD",1617256538490,0.74873541,58833.0,58832.0,5.15433666]
["bitfinex","BTCUSD",1617256539491,0.74873541,58833.0,58832.0,5.16033666]
["bitfinex","BTCUSD",1617256539694,0.74873541,58833.0,58832.0,5.40033666]
["bitfinex","BTCUSD",1617256539895,0.74873541,58833.0,58832.0,5.56033666]
["bitfinex","BTCUSD",1617256540099,0.74873541,58833.0,58832.0,5.57724905]
["bitfinex","BTCUSD",1617256541097,0.57884641,58833.0,58832.0,5.57724905]
["bitfinex","BTCUSD",1617256541297,0.40895678,58833.0,58832.0,5.57724905]
["bitfinex","BTCUSD",1617256541496,0.23906778,58833.0,58832.0,5.557352]
["bitfinex","BTCUSD",1617256541696,0.06917815,58833.0,58832.0,5.557352]
["bitfinex","BTCUSD",1617256541898,0.01966116,58858.0,58844.0,0.254835]
["bitfinex","BTCUSD",1617256541899,0.00294953,58856.0,58844.0,0.254835]
["bitfinex","BTCUSD",1617256542099,0.00494961,58857.0,58845.0,0.035]
["bitfinex","BTCUSD",1617256542300,0.002,58857.0,58846.0,0.0004]
["bitfinex","BTCUSD",1617256542499,0.002,58857.0,58847.0,0.096451]
["bitfinex","BTCUSD",1617256542698,0.002,58857.0,58848.0,0.1954]
["bitfinex","BTCUSD",1617256542901,0.002,58857.0,58849.0,0.096445]
["bitfinex","BTCUSD",1617256543098,0.00294912,58860.0,58850.0,0.041]
["bitfinex","BTCUSD",1617256543515,0.98794912,58860.0,58851.0,0.096439]
["bitfinex","BTCUSD",1617256543716,0.98794912,58860.0,58852.0,0.035]
["bitfinex","BTCUSD",1617256543717,0.00294912,58860.0,58852.0,0.035]
["bitfinex","BTCUSD",1617256543917,0.390573,58859.0,58852.0,0.035]
["bitfinex","BTCUSD",1617256544315,0.390573,58859.0,58853.0,0.006]
["bitfinex","BTCUSD",1617256545316,0.985,58858.0,58853.0,0.006]
["bitfinex","BTCUSD",1617256545516,0.635573,58857.0,58853.0,0.006]
["bitfinex","BTCUSD",1617256545719,1.620573,58857.0,58853.0,0.006]
["bitfinex","BTCUSD",1617256546343,0.635573,58857.0,58853.0,0.006]
["bitfinex","BTCUSD",1617256546545,0.390573,58857.0,58853.0,0.006]
["bitfinex","BTCUSD",1617256546946,0.00294916,58860.0,58853.0,0.006]
["bitfinex","BTCUSD",1617256547149,0.987,58862.0,58853.0,0.006]
["bitfinex","BTCUSD",1617256547348,0.390573,58861.0,58849.0,0.035]
["bitfinex","BTCUSD",1617256547545,0.002,58862.0,58849.0,0.035]
["bitfinex","BTCUSD",1617256547748,0.002,58862.0,58850.0,0.096441]
["bitfinex","BTCUSD",1617256547947,0.002,58862.0,58851.0,0.035]
["bitfinex","BTCUSD",1617256548146,0.254845,58863.0,58851.0,0.035]
["bitfinex","BTCUSD",1617256548147,1.236845,58863.0,58851.0,0.035]
["bitfinex","BTCUSD",1617256548347,0.251845,58863.0,58851.0,0.035]
["bitfinex","BTCUSD",1617256548551,1.236845,58863.0,58853.0,0.32748417]
["bitfinex","BTCUSD",1617256548770,0.985,58862.0,58854.0,0.035]
["bitfinex","BTCUSD",1617256548968,0.987,58864.0,58854.0,0.035]
["bitfinex","BTCUSD",1617256549171,0.002,58864.0,58854.0,0.035]
["bitfinex","BTCUSD",1617256549370,0.0004097,58862.0,58854.0,0.035]
["bitfinex","BTCUSD",1617256549568,0.390573,58861.0,58854.0,0.035]
["bitfinex","BTCUSD",1617256549767,0.0004097,58862.0,58854.0,0.035]
["bitfinex","BTCUSD",1617256550370,0.9854097,58862.0,58854.0,0.035]
["bitfinex","BTCUSD",1617256550571,0.535573,58861.0,58854.0,0.035]
["bitfinex","BTCUSD",1617256550774,0.390573,58861.0,58854.0,0.035]
["bitfinex","BTCUSD",1617256550970,0.9854097,58862.0,58854.0,0.035]
["bitfinex","BTCUSD",1617256551224,0.390573,58861.0,58854.0,0.035]
["bitfinex","BTCUSD",1617256551428,1.375573,58861.0,58854.0,0.035]
["bitfinex","BTCUSD",1617256551625,0.205,58860.0,58854.0,0.035]
["bitfinex","BTCUSD",1617256551826,0.390573,58859.0,58854.0,0.035]
["bitfinex","BTCUSD",1617256552025,0.0004097,58862.0,58854.0,0.035]
["bitfinex","BTCUSD",1617256552226,0.0004097,58862.0,58855.0,0.09643]
["bitfinex","BTCUSD",1617256552425,0.0004097,58862.0,58856.0,0.048]
["bitfinex","BTCUSD",1617256552627,0.0004097,58862.0,58857.0,0.096424]
["bitfinex","BTCUSD",1617256552828,0.0004097,58862.0,58858.0,0.17]
["bitfinex","BTCUSD",1617256553025,0.0004097,58862.0,58859.0,0.11042]
["bitfinex","BTCUSD",1617256553227,0.0004097,58862.0,58860.0,0.035]
["bitfinex","BTCUSD",1617256553626,0.0004097,58862.0,58861.0,0.014]
["bitfinex","BTCUSD",1617256553828,0.0004097,58862.0,58860.0,0.035]
["bitfinex","BTCUSD",1617256554226,0.9854097,58862.0,58860.0,0.035]
["bitfinex","BTCUSD",1617256554429,0.390573,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617256556651,0.390573,58861.0,58859.0,0.035]
["bitfinex","BTCUSD",1617256557856,4.005,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617256558057,0.740573,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617256558255,1.260573,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617256559057,2.245573,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617256559278,4.877373,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617256559679,1.06838694,58859.0,58846.0,0.035]
["bitfinex","BTCUSD",1617256559876,0.254899,58852.0,58846.0,0.035]
["bitfinex","BTCUSD",1617256560075,0.390573,58851.0,58846.0,0.035]
["bitfinex","BTCUSD",1617256562808,0.390573,58851.0,58840.0,0.035]
["bitfinex","BTCUSD",1617256563409,0.25491,58847.0,58840.0,0.035]
["bitfinex","BTCUSD",1617256563610,0.64086,58847.0,58840.0,0.035]
["bitfinex","BTCUSD",1617256564208,0.38595,58847.0,58840.0,0.035]
["bitfinex","BTCUSD",1617256565832,0.161,58846.0,58840.0,0.035]
["bitfinex","BTCUSD",1617256566030,0.4554,58847.0,58840.0,0.035]
["bitfinex","BTCUSD",1617256567270,0.38595,58847.0,58840.0,0.035]
["bitfinex","BTCUSD",1617256568273,0.38595,58847.0,58841.0,0.096469]
["bitfinex","BTCUSD",1617256568474,0.254899,58851.0,58842.0,0.17]
["bitfinex","BTCUSD",1617256570083,0.254899,58851.0,58848.0,0.31507699]
["bitfinex","BTCUSD",1617256570282,0.002,58853.0,58849.0,0.035]
["bitfinex","BTCUSD",1617256570482,0.390573,58852.0,58849.0,0.035]
["bitfinex","BTCUSD",1617256572085,0.25489,58851.0,58849.0,0.03]
["bitfinex","BTCUSD",1617256572284,3.410573,58850.0,58849.0,0.03]
["bitfinex","BTCUSD",1617256572509,3.545573,58850.0,58849.0,0.03]
["bitfinex","BTCUSD",1617256573109,0.525573,58850.0,58849.0,0.03]
["bitfinex","BTCUSD",1617256573308,0.525573,58850.0,58847.0,0.03]
["bitfinex","BTCUSD",1617256574313,0.00296342,58849.0,58847.0,0.03]
["bitfinex","BTCUSD",1617256574515,3.00032813,58848.0,58847.0,0.03]
["bitfinex","BTCUSD",1617256574708,3.92244813,58848.0,58847.0,0.03]
["bitfinex","BTCUSD",1617256574911,1.33244813,58848.0,58847.0,0.03]
["bitfinex","BTCUSD",1617256575127,0.85744813,58848.0,58847.0,0.03]
["bitfinex","BTCUSD",1617256576130,2.53744813,58848.0,58847.0,0.03]
["bitfinex","BTCUSD",1617256576328,0.254909,58847.0,58840.0,0.03]
["bitfinex","BTCUSD",1617256576532,0.39353376,58846.0,58840.0,0.03]
["bitfinex","BTCUSD",1617256576932,0.06383076,58846.0,58840.0,0.03]
["bitfinex","BTCUSD",1617256577332,0.06087,58846.0,58840.0,0.03]
["bitfinex","BTCUSD",1617256577531,0.06087,58846.0,58840.0,0.2268284]
["bitfinex","BTCUSD",1617256577781,0.06087,58846.0,58841.0,0.2932984]
["bitfinex","BTCUSD",1617256577981,0.06087,58846.0,58842.0,0.03]
["bitfinex","BTCUSD",1617256578184,0.00296083,58847.0,58843.0,0.096465]
["bitfinex","BTCUSD",1617256578381,0.00296083,58847.0,58844.0,0.03]
["bitfinex","BTCUSD",1617256578781,0.00296083,58847.0,58845.0,0.09646]
["bitfinex","BTCUSD",1617256578982,1.15296083,58847.0,58846.0,0.03]
["bitfinex","BTCUSD",1617256579183,1.71353383,58847.0,58846.0,0.05160108]
["bitfinex","BTCUSD",1617256579581,1.71353383,58847.0,58846.0,0.08660108]
["bitfinex","BTCUSD",1617256579783,1.71353383,58847.0,58846.0,0.035]
["bitfinex","BTCUSD",1617256579986,0.565573,58847.0,58846.0,0.035]
["bitfinex","BTCUSD",1617256580184,0.390573,58847.0,58846.0,0.035]
["bitfinex","BTCUSD",1617256580591,0.00295938,58850.0,58846.0,0.035]
["bitfinex","BTCUSD",1617256581412,0.00295938,58850.0,58847.0,0.1968284]
["bitfinex","BTCUSD",1617256581609,0.00296379,58851.0,58848.0,0.131453]
["bitfinex","BTCUSD",1617256581817,0.0029642,58852.0,58848.0,0.131453]
["bitfinex","BTCUSD",1617256582007,0.0029642,58852.0,58848.0,0.181453]
["bitfinex","BTCUSD",1617256582412,0.0029642,58852.0,58851.0,1.446444]
["bitfinex","BTCUSD",1617256582611,0.01976135,58854.0,58851.0,0.461444]
["bitfinex","BTCUSD",1617256582612,0.00296405,58854.0,58851.0,0.461444]
["bitfinex","BTCUSD",1617256582808,0.00296405,58854.0,58853.0,2.0332664]
["bitfinex","BTCUSD",1617256583032,0.00296475,58856.0,58853.0,0.3282664]
["bitfinex","BTCUSD",1617256583235,0.00296787,58863.0,58855.0,1.776432]
["bitfinex","BTCUSD",1617256583430,0.00296774,58864.0,58856.0,0.035]
["bitfinex","BTCUSD",1617256583628,0.00296774,58864.0,58857.0,0.536423]
["bitfinex","BTCUSD",1617256583828,0.00296774,58864.0,58858.0,0.035]
["bitfinex","BTCUSD",1617256584030,0.82,58863.0,58857.0,0.05]
["bitfinex","BTCUSD",1617256584232,0.00296865,58865.0,58858.0,0.035]
["bitfinex","BTCUSD",1617256585230,0.00296888,58866.0,58858.0,0.035]
["bitfinex","BTCUSD",1617256587233,1.02,58865.0,58850.0,0.24]
["bitfinex","BTCUSD",1617256587433,1.995,58864.0,58855.0,0.215]
["bitfinex","BTCUSD",1617256587638,2.98,58864.0,58851.0,0.162]
["bitfinex","BTCUSD",1617256587836,0.985,58863.0,58852.0,0.035]
["bitfinex","BTCUSD",1617256588033,1.99796619,58864.0,58852.0,0.035]
["bitfinex","BTCUSD",1617256588247,1.84296619,58864.0,58852.0,0.035]
["bitfinex","BTCUSD",1617256588450,2.82796619,58864.0,58852.0,0.035]
["bitfinex","BTCUSD",1617256588650,1.84,58864.0,58852.0,0.035]
["bitfinex","BTCUSD",1617256589248,3.079827,58864.0,58852.0,0.035]
["bitfinex","BTCUSD",1617256589451,0.390536,58863.0,58849.0,0.66327462]
["bitfinex","BTCUSD",1617256589649,0.850536,58863.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256590453,0.46,58863.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256590883,0.254829,58862.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256591881,0.34,58861.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256592087,0.985,58860.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256592291,0.84674482,58859.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256592485,0.645379,58859.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256592684,0.525,58858.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256592884,0.345,58857.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256593083,0.735536,58857.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256593286,0.254878,58854.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256593710,0.390536,58853.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256593905,0.339837,58857.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256594106,0.155,58856.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256595106,0.254878,58852.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256596352,0.155,58856.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256596547,0.254859,58858.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256597549,0.390536,58857.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256598150,0.254859,58858.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256599969,0.390536,58857.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256600171,0.175,58856.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256600372,0.390536,58855.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256601170,0.175,58856.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256601378,0.07289,58857.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256601579,0.390536,58856.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256601978,0.390536,58856.0,58850.0,0.08677611]
["bitfinex","BTCUSD",1617256602379,0.07289,58857.0,58850.0,0.08677611]
["bitfinex","BTCUSD",1617256602577,0.19,58856.0,58850.0,0.08677611]
["bitfinex","BTCUSD",1617256602779,0.00020125,58855.0,58850.0,0.08677611]
["bitfinex","BTCUSD",1617256603381,0.00020125,58855.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256603786,0.20136582,58853.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256604001,0.550536,58852.0,58850.0,0.035]
["bitfinex","BTCUSD",1617256604204,0.550536,58852.0,58843.0,0.035]
["bitfinex","BTCUSD",1617256604400,0.145,58851.0,58843.0,0.035]
["bitfinex","BTCUSD",1617256605204,0.254896,58849.0,58843.0,0.035]
["bitfinex","BTCUSD",1617256605402,0.656956,58849.0,58843.0,0.035]
["bitfinex","BTCUSD",1617256605605,0.390536,58848.0,58843.0,0.035]
["bitfinex","BTCUSD",1617256606203,0.165,58846.0,58843.0,0.035]
["bitfinex","BTCUSD",1617256606407,0.656956,58849.0,58843.0,0.035]
["bitfinex","BTCUSD",1617256606624,0.390536,58848.0,58843.0,0.035]
["bitfinex","BTCUSD",1617256606827,0.155,58847.0,58843.0,0.035]
["bitfinex","BTCUSD",1617256607027,0.390536,58846.0,58843.0,0.035]
["bitfinex","BTCUSD",1617256607233,0.157,58844.0,58837.0,0.035]
["bitfinex","BTCUSD",1617256607426,0.157,58844.0,58837.0,0.08606813]
["bitfinex","BTCUSD",1617256607427,0.645536,58843.0,58837.0,0.08606813]
["bitfinex","BTCUSD",1617256607627,0.20136582,58842.0,58837.0,0.08606813]
["bitfinex","BTCUSD",1617256608825,0.05369,58844.0,58837.0,0.08606813]
["bitfinex","BTCUSD",1617256610657,0.05369,58844.0,58837.0,0.035]
["bitfinex","BTCUSD",1617256610855,0.05369,58844.0,58835.0,0.035]
["bitfinex","BTCUSD",1617256612713,0.254911,58846.0,58836.0,0.175]
["bitfinex","BTCUSD",1617256612915,0.254911,58846.0,58837.0,0.035]
["bitfinex","BTCUSD",1617256613115,0.15635,58847.0,58837.0,0.035]
["bitfinex","BTCUSD",1617256613315,0.26325,58847.0,58837.0,0.035]
["bitfinex","BTCUSD",1617256613515,0.135,58846.0,58837.0,0.035]
["bitfinex","BTCUSD",1617256614115,0.10325,58847.0,58837.0,0.035]
["bitfinex","BTCUSD",1617256614315,0.004,58847.0,58837.0,0.035]
["bitfinex","BTCUSD",1617256615914,0.004,58847.0,58834.0,0.55350236]
["bitfinex","BTCUSD",1617256615915,0.004,58847.0,58835.0,0.035]
["bitfinex","BTCUSD",1617256616516,0.156,58841.0,58835.0,0.035]
["bitfinex","BTCUSD",1617256616721,0.159,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617256616919,3.896546,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617256617130,1.392546,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617256617331,0.47701,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617256618532,1.09701,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617256618732,0.47701,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617256618930,0.47701,58836.0,58830.0,0.05093635]
["bitfinex","BTCUSD",1617256619130,0.47701,58836.0,58831.0,0.035]
["bitfinex","BTCUSD",1617256619332,0.47701,58836.0,58823.0,0.55]
["bitfinex","BTCUSD",1617256619533,0.47701,58836.0,58824.0,0.035]
["bitfinex","BTCUSD",1617256620150,0.731965,58836.0,58824.0,0.035]
["bitfinex","BTCUSD",1617256620748,0.17,58835.0,58824.0,0.035]
["bitfinex","BTCUSD",1617256621550,0.806615,58836.0,58830.0,0.3384912]
["bitfinex","BTCUSD",1617256621551,0.55166,58836.0,58830.0,0.3384912]
["bitfinex","BTCUSD",1617256621751,0.54666,58836.0,58831.0,0.035]
["bitfinex","BTCUSD",1617256623379,0.20136582,58834.0,58831.0,0.035]
["bitfinex","BTCUSD",1617256623577,0.390536,58835.0,58831.0,0.035]
["bitfinex","BTCUSD",1617256623578,0.580536,58833.0,58831.0,0.035]
["bitfinex","BTCUSD",1617256624580,2.980536,58832.0,58831.0,0.035]
["bitfinex","BTCUSD",1617256624782,0.37543307,58831.0,58823.0,0.035]
["bitfinex","BTCUSD",1617256625005,0.37543307,58831.0,58823.0,0.085]
["bitfinex","BTCUSD",1617256625605,0.37543307,58831.0,58823.0,0.035]
["bitfinex","BTCUSD",1617256625807,1.57690182,58830.0,58823.0,0.035]
["bitfinex","BTCUSD",1617256626009,3.169,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617256626205,4.033036,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617256626487,4.73520888,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617256626677,6.28600888,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617256626883,6.219885,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617256627080,6.98261788,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617256627481,0.985,58823.0,58800.0,0.5]
["bitfinex","BTCUSD",1617256627680,4.19571064,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256627881,5.93071125,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256628076,5.58837952,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256628780,4.40266888,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256628979,5.066536,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256629180,5.73000061,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256629379,5.38766888,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256629582,5.58766888,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256629980,4.66881615,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256630183,4.40266888,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256630381,4.081536,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256630780,4.40266888,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256630980,5.066536,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256631178,5.38766888,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256631980,5.066536,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256632181,5.58766888,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256632584,5.266536,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256632783,5.58766888,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256632987,5.266536,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256633185,5.58766888,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256633383,5.266536,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256633583,5.38766888,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256633782,5.066536,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256633987,5.38766888,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256634185,5.066536,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256634785,5.43816649,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256634983,5.066536,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256635184,5.38766888,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256635383,5.066536,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256635600,5.38766888,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256635798,5.066536,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256635998,5.38766888,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256636600,5.066536,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256637399,5.056536,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256637598,5.37766888,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256637802,5.57766888,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256638001,5.92000061,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256638234,5.57766888,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617256639232,5.57766888,58818.0,58800.0,0.5]
["bitfinex","BTCUSD",1617256639233,3.01,58817.0,58800.0,0.5]
["bitfinex","BTCUSD",1617256639435,3.01,58817.0,58810.0,3.89e-06]
["bitfinex","BTCUSD",1617256639436,0.47513288,58811.0,58810.0,3.89e-06]
["bitfinex","BTCUSD",1617256639634,3.40178061,58811.0,58810.0,3.89e-06]
["bitfinex","BTCUSD",1617256639833,3.54638061,58811.0,58810.0,3.89e-06]
["bitfinex","BTCUSD",1617256641064,3.80152761,58811.0,58810.0,3.89e-06]
["bitfinex","BTCUSD",1617256641264,3.60152761,58811.0,58810.0,3.89e-06]
["bitfinex","BTCUSD",1617256641511,2.99196068,58811.0,58810.0,3.89e-06]
["bitfinex","BTCUSD",1617256642116,3.97696068,58811.0,58810.0,3.89e-06]
["bitfinex","BTCUSD",1617256643317,3.97696068,58811.0,58801.0,0.03000389]
["bitfinex","BTCUSD",1617256643518,0.37842459,58809.0,58801.0,0.03000389]
["bitfinex","BTCUSD",1617256643716,3.168,58802.0,58801.0,0.03000389]
["bitfinex","BTCUSD",1617256643915,3.87966888,58802.0,58801.0,0.03000389]
["bitfinex","BTCUSD",1617256644315,4.40466888,58802.0,58801.0,0.03000389]
["bitfinex","BTCUSD",1617256644717,4.65980888,58802.0,58801.0,0.03000389]
["bitfinex","BTCUSD",1617256645118,1.64980888,58802.0,58801.0,0.03000389]
["bitfinex","BTCUSD",1617256645318,1.09627288,58802.0,58801.0,0.03000389]
["bitfinex","BTCUSD",1617256645522,0.31613288,58802.0,58801.0,0.03000389]
["bitfinex","BTCUSD",1617256645722,0.37543307,58807.0,58801.0,0.03000389]
["bitfinex","BTCUSD",1617256645921,0.69156595,58807.0,58801.0,0.35228389]
["bitfinex","BTCUSD",1617256646125,0.00299152,58811.0,58801.0,0.35228389]
["bitfinex","BTCUSD",1617256646126,0.37543307,58805.0,58801.0,0.40228389]
["bitfinex","BTCUSD",1617256646322,0.84656595,58804.0,58801.0,0.40228389]
["bitfinex","BTCUSD",1617256646521,0.69156595,58803.0,58801.0,0.40228389]
["bitfinex","BTCUSD",1617256646721,0.65846461,58803.0,58801.0,0.40228389]
["bitfinex","BTCUSD",1617256646921,0.155,58804.0,58801.0,0.40228389]
["bitfinex","BTCUSD",1617256647122,0.37543307,58809.0,58801.0,0.40228389]
["bitfinex","BTCUSD",1617256647325,0.255086,58806.0,58801.0,0.40228389]
["bitfinex","BTCUSD",1617256647922,0.255086,58806.0,58801.0,0.05]
["bitfinex","BTCUSD",1617256648125,3.01,58805.0,58801.0,0.05]
["bitfinex","BTCUSD",1617256648323,0.86043307,58804.0,58801.0,0.05]
["bitfinex","BTCUSD",1617256648522,0.37543307,58803.0,58801.0,0.05]
["bitfinex","BTCUSD",1617256649137,0.37543307,58803.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256649937,0.485,58804.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256650137,0.255086,58806.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256650339,0.00299152,58811.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256650540,0.004,58812.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256650741,0.00299152,58811.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256650939,0.00299152,58815.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256651143,0.004,58812.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256651356,0.00299152,58811.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256651950,0.25805552,58811.0,58798.0,0.0002]
["bitfinex","BTCUSD",1617256653171,0.25805552,58811.0,58795.0,0.002]
["bitfinex","BTCUSD",1617256653173,0.24338072,58798.0,58795.0,0.002]
["bitfinex","BTCUSD",1617256653352,0.24338072,58798.0,58792.0,0.295063]
["bitfinex","BTCUSD",1617256653552,0.24338072,58798.0,58793.0,0.135]
["bitfinex","BTCUSD",1617256654412,0.24338072,58798.0,58792.0,0.295063]
["bitfinex","BTCUSD",1617256655012,0.24338072,58798.0,58792.0,0.255063]
["bitfinex","BTCUSD",1617256655215,0.24338072,58798.0,58787.0,0.4511]
["bitfinex","BTCUSD",1617256655216,0.34069072,58798.0,58787.0,0.4511]
["bitfinex","BTCUSD",1617256655422,0.2015749,58797.0,58787.0,0.4511]
["bitfinex","BTCUSD",1617256656661,0.06802871,58797.0,58787.0,0.4511]
["bitfinex","BTCUSD",1617256657662,0.14,58796.0,58787.0,0.4511]
["bitfinex","BTCUSD",1617256658263,0.06802871,58797.0,58788.0,0.035]
["bitfinex","BTCUSD",1617256658463,0.255133,58792.0,58788.0,0.035]
["bitfinex","BTCUSD",1617256658860,0.068032,58791.0,58788.0,0.035]
["bitfinex","BTCUSD",1617256660261,0.063032,58791.0,58788.0,0.035]
["bitfinex","BTCUSD",1617256661666,0.2015749,58790.0,58788.0,0.035]
["bitfinex","BTCUSD",1617256661871,0.2015749,58790.0,58782.0,0.03522]
["bitfinex","BTCUSD",1617256661872,0.543536,58789.0,58782.0,0.03522]
["bitfinex","BTCUSD",1617256662065,0.65743307,58788.0,58782.0,0.03522]
["bitfinex","BTCUSD",1617256662265,0.390536,58784.0,58782.0,0.03522]
["bitfinex","BTCUSD",1617256662465,3.6021109,58783.0,58782.0,0.03522]
["bitfinex","BTCUSD",1617256662663,4.1271109,58783.0,58782.0,0.03522]
["bitfinex","BTCUSD",1617256663065,4.2881109,58783.0,58782.0,0.03522]
["bitfinex","BTCUSD",1617256663668,3.920536,58783.0,58782.0,0.03522]
["bitfinex","BTCUSD",1617256664487,4.379736,58783.0,58782.0,0.03522]
["bitfinex","BTCUSD",1617256664689,4.420536,58783.0,58782.0,0.03522]
["bitfinex","BTCUSD",1617256664885,4.420536,58783.0,58782.0,0.00022]
["bitfinex","BTCUSD",1617256667120,4.584536,58783.0,58782.0,0.00022]
["bitfinex","BTCUSD",1617256667719,4.420536,58783.0,58782.0,0.00022]
["bitfinex","BTCUSD",1617256667919,4.589536,58783.0,58782.0,0.00022]
["bitfinex","BTCUSD",1617256668518,4.584536,58783.0,58782.0,0.00022]
["bitfinex","BTCUSD",1617256669118,4.415536,58783.0,58782.0,0.00022]
["bitfinex","BTCUSD",1617256673794,1.400536,58783.0,58782.0,0.00022]
["bitfinex","BTCUSD",1617256673995,0.875536,58783.0,58782.0,0.00022]
["bitfinex","BTCUSD",1617256677626,1.050536,58783.0,58782.0,0.00022]
["bitfinex","BTCUSD",1617256682448,0.890536,58783.0,58782.0,0.00022]
["bitfinex","BTCUSD",1617256682648,0.5,58783.0,58782.0,0.00022]
["bitfinex","BTCUSD",1617256685298,0.890554,58783.0,58782.0,0.00022]
["bitfinex","BTCUSD",1617256685503,0.5,58783.0,58782.0,0.00022]
["bitfinex","BTCUSD",1617256685904,0.5,58783.0,58782.0,0.03522]
["bitfinex","BTCUSD",1617256686102,0.5,58783.0,58782.0,0.03479722]
["bitfinex","BTCUSD",1617256686957,0.5,58783.0,58782.0,0.04989322]
["bitfinex","BTCUSD",1617256687556,0.5,58783.0,58782.0,0.03479722]
["bitfinex","BTCUSD",1617256688963,0.5,58783.0,58782.0,2.67839269]
["bitfinex","BTCUSD",1617256689155,0.5,58783.0,58782.0,3.21928591]
["bitfinex","BTCUSD",1617256689355,0.5,58783.0,58782.0,3.43952591]
["bitfinex","BTCUSD",1617256690160,0.5,58783.0,58782.0,3.69461891]
["bitfinex","BTCUSD",1617256690355,0.5,58783.0,58782.0,3.86461891]
["bitfinex","BTCUSD",1617256690557,0.5,58783.0,58782.0,3.89961891]
["bitfinex","BTCUSD",1617256690758,0.5,58783.0,58782.0,3.94961891]
["bitfinex","BTCUSD",1617256691161,0.5,58783.0,58782.0,3.89961891]
["bitfinex","BTCUSD",1617256691359,0.5,58783.0,58782.0,1.32961891]
["bitfinex","BTCUSD",1617256691559,0.5,58783.0,58782.0,1.09861891]
["bitfinex","BTCUSD",1617256691763,0.5,58783.0,58782.0,1.32861891]
["bitfinex","BTCUSD",1617256691963,0.5,58783.0,58782.0,1.18022622]
["bitfinex","BTCUSD",1617256692362,0.5,58783.0,58782.0,0.75522622]
["bitfinex","BTCUSD",1617256692762,0.5,58783.0,58782.0,0.65522622]
["bitfinex","BTCUSD",1617256692962,0.5,58783.0,58782.0,0.49522622]
["bitfinex","BTCUSD",1617256693158,0.5,58783.0,58782.0,0.37498622]
["bitfinex","BTCUSD",1617256694574,0.5,58783.0,58782.0,0.62337891]
["bitfinex","BTCUSD",1617256694774,0.5,58783.0,58782.0,0.61498622]
["bitfinex","BTCUSD",1617256694974,0.5,58783.0,58782.0,0.57498622]
["bitfinex","BTCUSD",1617256695173,0.5,58783.0,58782.0,0.47498622]
["bitfinex","BTCUSD",1617256695572,0.5,58783.0,58782.0,0.51498622]
["bitfinex","BTCUSD",1617256695775,0.5,58783.0,58782.0,0.25989322]
["bitfinex","BTCUSD",1617256696013,0.5,58783.0,58782.0,0.21989322]
["bitfinex","BTCUSD",1617256696408,0.5,58783.0,58782.0,0.18989322]
["bitfinex","BTCUSD",1617256696608,0.5,58783.0,58782.0,0.06389322]
["bitfinex","BTCUSD",1617256696811,0.5,58783.0,58782.0,0.014]
["bitfinex","BTCUSD",1617256697011,0.5,58783.0,58782.0,0.04879722]
["bitfinex","BTCUSD",1617256697410,3.95328,58783.0,58782.0,0.02979722]
["bitfinex","BTCUSD",1617256697612,4.868834,58783.0,58782.0,0.02979722]
["bitfinex","BTCUSD",1617256697809,4.868834,58783.0,58782.0,0.03879722]
["bitfinex","BTCUSD",1617256699828,5.124013,58783.0,58782.0,0.03879722]
["bitfinex","BTCUSD",1617256700029,5.124013,58783.0,58782.0,0.014]
["bitfinex","BTCUSD",1617256701456,2.114013,58783.0,58782.0,0.014]
["bitfinex","BTCUSD",1617256701703,2.744013,58783.0,58782.0,0.014]
["bitfinex","BTCUSD",1617256701906,3.11944607,58783.0,58782.0,0.014]
["bitfinex","BTCUSD",1617256702309,3.27344607,58783.0,58782.0,0.014]
["bitfinex","BTCUSD",1617256702709,2.49043339,58783.0,58782.0,0.0654993]
["bitfinex","BTCUSD",1617256702905,2.11500032,58783.0,58782.0,0.09029652]
["bitfinex","BTCUSD",1617256703111,2.114013,58783.0,58782.0,0.09029652]
["bitfinex","BTCUSD",1617256703511,1.858834,58783.0,58782.0,0.03879722]
["bitfinex","BTCUSD",1617256704112,1.46828,58783.0,58782.0,0.03879722]
["bitfinex","BTCUSD",1617256704312,0.94328,58783.0,58782.0,0.02479722]
["bitfinex","BTCUSD",1617256705916,0.94328,58783.0,58781.0,0.00022]
["bitfinex","BTCUSD",1617256706118,0.18,58782.0,58781.0,0.00022]
["bitfinex","BTCUSD",1617256706713,0.18,58782.0,58781.0,0.02501722]
["bitfinex","BTCUSD",1617256707514,0.5,58783.0,58781.0,0.02501722]
["bitfinex","BTCUSD",1617256708917,0.5,58783.0,58781.0,0.02001722]
["bitfinex","BTCUSD",1617256709730,0.5,58783.0,58780.0,0.01072]
["bitfinex","BTCUSD",1617256709731,0.390554,58782.0,58780.0,0.01072]
["bitfinex","BTCUSD",1617256709930,3.3615749,58781.0,58780.0,0.01072]
["bitfinex","BTCUSD",1617256710124,3.550554,58781.0,58780.0,0.01072]
["bitfinex","BTCUSD",1617256710525,0.540554,58781.0,58780.0,0.01072]
["bitfinex","BTCUSD",1617256710729,0.15,58781.0,58780.0,0.01072]
["bitfinex","BTCUSD",1617256711330,0.5,58783.0,58780.0,0.01072]
["bitfinex","BTCUSD",1617256712155,0.5,58783.0,58780.0,0.265838]
["bitfinex","BTCUSD",1617256712354,0.5,58783.0,58781.0,0.02001722]
["bitfinex","BTCUSD",1617256713556,0.5,58783.0,58781.0,0.01971322]
["bitfinex","BTCUSD",1617256715385,0.5,58783.0,58780.0,0.01072]
["bitfinex","BTCUSD",1617256717039,0.495,58783.0,58780.0,0.01072]
["bitfinex","BTCUSD",1617256718042,0.390554,58782.0,58780.0,0.01072]
["bitfinex","BTCUSD",1617256718238,0.495,58783.0,58780.0,0.01072]
["bitfinex","BTCUSD",1617256718440,0.390554,58782.0,58780.0,0.01072]
["bitfinex","BTCUSD",1617256718640,2.85,58781.0,58780.0,0.01072]
["bitfinex","BTCUSD",1617256718841,3.240554,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256720438,0.15,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256722041,0.495,58783.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256724264,0.255162,58788.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256724463,0.390554,58787.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256724662,0.786874,58787.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256724883,0.54043307,58786.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256725085,0.390554,58785.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256725889,0.255176,58784.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256726086,0.620554,58783.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256726485,0.8221289,58783.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256727085,0.620554,58783.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256727519,0.23,58782.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256728313,0.13525,58785.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256728714,0.390554,58784.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256728917,0.64573,58784.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256729115,0.225,58783.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256729316,0.390554,58782.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256730140,3.400554,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256730341,3.920554,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256730538,4.077554,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256730744,4.332758,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256730939,5.317758,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256731344,5.31874297,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256731538,4.33374297,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256732195,4.17674297,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256732394,4.175758,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256732592,3.920554,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256732990,3.97215614,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256733190,4.95715614,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256733395,5.37538814,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256733594,4.39137288,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256733790,5.37637288,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256733992,4.39038814,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256734193,4.39137269,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256734392,4.39038814,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256734594,4.38038814,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256737598,4.22738814,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256737799,1.21738814,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256738022,0.43715614,58781.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256738219,0.00098433,58783.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256738422,0.00098357,58791.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256738618,0.00299152,58792.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256738619,0.00098361,58792.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256738819,0.37842459,58793.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256739017,0.37842459,58793.0,58783.0,0.002]
["bitfinex","BTCUSD",1617256739224,0.390554,58792.0,58783.0,0.002]
["bitfinex","BTCUSD",1617256739419,0.37543307,58791.0,58783.0,0.002]
["bitfinex","BTCUSD",1617256739623,0.37842459,58793.0,58783.0,0.002]
["bitfinex","BTCUSD",1617256739819,0.37543307,58791.0,58783.0,0.002]
["bitfinex","BTCUSD",1617256740020,0.390554,58790.0,58783.0,0.002]
["bitfinex","BTCUSD",1617256740220,0.580554,58790.0,58783.0,0.002]
["bitfinex","BTCUSD",1617256740646,0.580554,58790.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256740845,0.16,58789.0,58780.0,0.02543322]
["bitfinex","BTCUSD",1617256741044,0.390554,58788.0,58780.0,0.02543322]
["bitfinex","BTCUSD",1617256741841,0.394554,58788.0,58780.0,0.02543322]
["bitfinex","BTCUSD",1617256742043,0.18,58787.0,58780.0,0.02543322]
["bitfinex","BTCUSD",1617256742243,0.390554,58786.0,58780.0,0.02543322]
["bitfinex","BTCUSD",1617256742443,0.004,58788.0,58780.0,0.02543322]
["bitfinex","BTCUSD",1617256742642,0.390554,58787.0,58780.0,0.02543322]
["bitfinex","BTCUSD",1617256742844,0.394554,58787.0,58780.0,0.02543322]
["bitfinex","BTCUSD",1617256743901,0.394554,58787.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256744099,0.392054,58787.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256745301,0.05302,58786.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256745504,0.390554,58785.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256748742,0.05302,58786.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256748945,0.00098401,58788.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256749146,0.28355,58815.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256749147,0.00098747,58789.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256749346,0.17,58788.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256749745,0.390554,58787.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256753959,0.385554,58787.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256754159,0.19,58786.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256754358,0.390554,58785.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256755559,0.255204,58784.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256755759,0.390554,58783.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256757989,0.00761318,58782.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256759029,0.00761318,58782.0,58781.0,2.6691739]
["bitfinex","BTCUSD",1617256759219,0.00761318,58782.0,58781.0,3.46508712]
["bitfinex","BTCUSD",1617256759422,0.00761318,58782.0,58781.0,3.63408712]
["bitfinex","BTCUSD",1617256759922,0.00761318,58782.0,58781.0,1.19408712]
["bitfinex","BTCUSD",1617256760122,0.00761318,58782.0,58781.0,1.11416336]
["bitfinex","BTCUSD",1617256760322,0.00761318,58782.0,58781.0,0.91258846]
["bitfinex","BTCUSD",1617256760522,0.00761318,58782.0,58781.0,0.89266522]
["bitfinex","BTCUSD",1617256760718,0.00761318,58782.0,58781.0,1.17766522]
["bitfinex","BTCUSD",1617256760922,0.00761318,58782.0,58781.0,1.19758831]
["bitfinex","BTCUSD",1617256761772,0.00761318,58782.0,58781.0,1.17766522]
["bitfinex","BTCUSD",1617256763175,0.00761318,58782.0,58781.0,1.19758858]
["bitfinex","BTCUSD",1617256763573,0.00761318,58782.0,58781.0,1.17766522]
["bitfinex","BTCUSD",1617256763775,0.00761318,58782.0,58781.0,1.33766522]
["bitfinex","BTCUSD",1617256763971,0.00761318,58782.0,58781.0,1.00146522]
["bitfinex","BTCUSD",1617256764591,0.00761318,58782.0,58781.0,0.66131122]
["bitfinex","BTCUSD",1617256765793,0.00761318,58782.0,58781.0,0.49231122]
["bitfinex","BTCUSD",1617256765989,0.00761318,58782.0,58781.0,0.20731122]
["bitfinex","BTCUSD",1617256766189,0.00761318,58782.0,58781.0,0.17971322]
["bitfinex","BTCUSD",1617256766595,0.00761318,58782.0,58781.0,0.01971322]
["bitfinex","BTCUSD",1617256766795,0.00761318,58782.0,58780.0,0.00572]
["bitfinex","BTCUSD",1617256767197,2.6,58781.0,58777.0,0.49262424]
["bitfinex","BTCUSD",1617256767392,0.775554,58780.0,58778.0,0.035]
["bitfinex","BTCUSD",1617256769194,0.390554,58780.0,58778.0,0.035]
["bitfinex","BTCUSD",1617256769816,0.00761318,58782.0,58778.0,0.035]
["bitfinex","BTCUSD",1617256770218,0.00761318,58782.0,58779.0,0.027602]
["bitfinex","BTCUSD",1617256773453,0.00761318,58782.0,58778.0,0.035]
["bitfinex","BTCUSD",1617256773849,0.00761318,58782.0,58779.0,0.0276]
["bitfinex","BTCUSD",1617256774249,0.00761318,58782.0,58778.0,0.035]
["bitfinex","BTCUSD",1617256775675,0.00761318,58782.0,58779.0,0.0276]
["bitfinex","BTCUSD",1617256776471,0.00761318,58782.0,58778.0,0.035]
["bitfinex","BTCUSD",1617256777550,0.00761318,58782.0,58779.0,0.0276]
["bitfinex","BTCUSD",1617256778751,0.00761318,58782.0,58779.0,0.22836618]
["bitfinex","BTCUSD",1617256778957,0.00761318,58782.0,58780.0,0.035]
["bitfinex","BTCUSD",1617256779154,0.00761318,58782.0,58781.0,0.027599]
["bitfinex","BTCUSD",1617256788007,0.00761318,58782.0,58780.0,0.035]
["bitfinex","BTCUSD",1617256788406,0.0085997,58782.0,58775.0,0.00062]
["bitfinex","BTCUSD",1617256788605,0.0085997,58782.0,58777.0,0.027601]
["bitfinex","BTCUSD",1617256789408,0.00761318,58782.0,58777.0,0.027601]
["bitfinex","BTCUSD",1617256790009,0.00761318,58782.0,58777.0,0.03059054]
["bitfinex","BTCUSD",1617256791036,0.00761318,58782.0,58778.0,0.25814549]
["bitfinex","BTCUSD",1617256791234,0.00761318,58782.0,58779.0,0.06559046]
["bitfinex","BTCUSD",1617256792081,0.00761318,58782.0,58779.0,0.062601]
["bitfinex","BTCUSD",1617256792883,0.00761318,58782.0,58780.0,0.255154]
["bitfinex","BTCUSD",1617256793085,0.00761318,58782.0,58781.0,0.062599]
["bitfinex","BTCUSD",1617256793279,0.00761318,58782.0,58781.0,0.26336518]
["bitfinex","BTCUSD",1617256793480,0.00761318,58782.0,58781.0,0.062599]
["bitfinex","BTCUSD",1617256794884,0.00761318,58782.0,58781.0,0.26336518]
["bitfinex","BTCUSD",1617256795082,0.00761318,58782.0,58781.0,0.062599]
["bitfinex","BTCUSD",1617256795883,0.00761318,58782.0,58781.0,0.317747]
["bitfinex","BTCUSD",1617256797090,0.00761318,58782.0,58781.0,0.062599]
["bitfinex","BTCUSD",1617256799113,0.00761318,58782.0,58781.0,0.027599]
["bitfinex","BTCUSD",1617256799313,0.00761318,58782.0,58781.0,0.062599]
["bitfinex","BTCUSD",1617256799912,0.00761318,58782.0,58781.0,0.035]
["bitfinex","BTCUSD",1617256800116,0.30615318,58782.0,58781.0,0.035]
["bitfinex","BTCUSD",1617256800316,0.69670718,58782.0,58781.0,0.035]
["bitfinex","BTCUSD",1617256800513,2.16170718,58782.0,58781.0,0.035]
["bitfinex","BTCUSD",1617256800917,0.84170718,58782.0,58781.0,0.035]
["bitfinex","BTCUSD",1617256802336,0.84170718,58782.0,58776.0,0.00122]
["bitfinex","BTCUSD",1617256802533,0.165,58781.0,58776.0,0.00122]
["bitfinex","BTCUSD",1617256805563,0.30615318,58782.0,58776.0,0.03622]
["bitfinex","BTCUSD",1617256805769,0.00761318,58782.0,58777.0,0.027603]
["bitfinex","BTCUSD",1617256806167,0.00761318,58782.0,58778.0,0.20076618]
["bitfinex","BTCUSD",1617256806388,0.00761318,58782.0,58779.0,0.062601]
["bitfinex","BTCUSD",1617256806592,0.00761318,58782.0,58779.0,0.035]
["bitfinex","BTCUSD",1617256806787,0.00761318,58782.0,58781.0,0.027599]
["bitfinex","BTCUSD",1617256807477,0.03761318,58782.0,58781.0,0.027599]
["bitfinex","BTCUSD",1617256808465,0.03761318,58782.0,58781.0,0.28272]
["bitfinex","BTCUSD",1617256808664,0.03761318,58782.0,58781.0,0.31772]
["bitfinex","BTCUSD",1617256809265,0.03761318,58782.0,58781.0,0.45272]
["bitfinex","BTCUSD",1617256809664,0.03761318,58782.0,58781.0,0.56111269]
["bitfinex","BTCUSD",1617256810265,0.03761318,58782.0,58781.0,0.45272]
["bitfinex","BTCUSD",1617256810467,0.03761318,58782.0,58781.0,0.31772]
["bitfinex","BTCUSD",1617256810665,0.03761318,58782.0,58781.0,0.42611269]
["bitfinex","BTCUSD",1617256811866,0.03761318,58782.0,58781.0,0.31772]
["bitfinex","BTCUSD",1617256812466,0.03761318,58782.0,58781.0,0.47272]
["bitfinex","BTCUSD",1617256813670,0.03761318,58782.0,58781.0,0.31772]
["bitfinex","BTCUSD",1617256814272,0.03761318,58782.0,58781.0,3.00772]
["bitfinex","BTCUSD",1617256814471,0.03761318,58782.0,58781.0,3.11611269]
["bitfinex","BTCUSD",1617256814668,0.03761318,58782.0,58781.0,3.78111269]
["bitfinex","BTCUSD",1617256815670,1.318e-05,58782.0,58781.0,1.59111269]
["bitfinex","BTCUSD",1617256816272,1.318e-05,58782.0,58781.0,4.59111269]
["bitfinex","BTCUSD",1617256816678,1.318e-05,58782.0,58781.0,4.73111269]
["bitfinex","BTCUSD",1617256816898,1.318e-05,58782.0,58781.0,4.75102191]
["bitfinex","BTCUSD",1617256817295,1.318e-05,58782.0,58781.0,4.85102191]
["bitfinex","BTCUSD",1617256817496,1.318e-05,58782.0,58781.0,5.33111269]
["bitfinex","BTCUSD",1617256817693,1.318e-05,58782.0,58781.0,5.57111269]
["bitfinex","BTCUSD",1617256817895,1.318e-05,58782.0,58781.0,5.53111269]
["bitfinex","BTCUSD",1617256818892,1.318e-05,58782.0,58781.0,5.47718269]
["bitfinex","BTCUSD",1617256819092,1.318e-05,58782.0,58781.0,4.92156769]
["bitfinex","BTCUSD",1617256819294,1.318e-05,58782.0,58781.0,5.15482669]
["bitfinex","BTCUSD",1617256819527,1.318e-05,58782.0,58781.0,4.87482669]
["bitfinex","BTCUSD",1617256819725,1.318e-05,58782.0,58781.0,4.91482669]
["bitfinex","BTCUSD",1617256820525,1.318e-05,58782.0,58781.0,5.07482669]
["bitfinex","BTCUSD",1617256820927,1.318e-05,58782.0,58781.0,5.57482669]
["bitfinex","BTCUSD",1617256821530,1.318e-05,58782.0,58781.0,5.67482669]
["bitfinex","BTCUSD",1617256821734,0.495,58794.0,58784.0,0.5]
["bitfinex","BTCUSD",1617256821735,0.35511318,58794.0,58784.0,0.5]
["bitfinex","BTCUSD",1617256822044,0.35511318,58794.0,58789.0,0.00298433]
["bitfinex","BTCUSD",1617256822203,0.35511318,58794.0,58793.0,3.02758]
["bitfinex","BTCUSD",1617256822396,0.35511318,58794.0,58793.0,3.57397269]
["bitfinex","BTCUSD",1617256822597,0.18513418,58794.0,58793.0,3.87695692]
["bitfinex","BTCUSD",1617256822800,0.18513418,58794.0,58793.0,4.91886619]
["bitfinex","BTCUSD",1617256822992,0.01515518,58794.0,58793.0,4.91886619]
["bitfinex","BTCUSD",1617256823199,0.01515518,58794.0,58793.0,6.35017269]
["bitfinex","BTCUSD",1617256823398,0.01964716,58828.0,58793.0,6.35017269]
["bitfinex","BTCUSD",1617256823399,0.00098288,58825.0,58797.0,0.00799328]
["bitfinex","BTCUSD",1617256823597,0.00098288,58825.0,58805.0,0.07998821]
["bitfinex","BTCUSD",1617256823801,0.0042,58826.0,58814.0,0.254956]
["bitfinex","BTCUSD",1617256823999,0.00098331,58829.0,58815.0,0.23413088]
["bitfinex","BTCUSD",1617256824199,0.0012451,58830.0,58816.0,0.039536]
["bitfinex","BTCUSD",1617256824603,0.002,58832.0,58817.0,2.68]
["bitfinex","BTCUSD",1617256824795,0.002,58832.0,58819.0,0.0042]
["bitfinex","BTCUSD",1617256824998,0.82288693,58835.0,58820.0,0.038528]
["bitfinex","BTCUSD",1617256825203,0.82288693,58835.0,58823.0,0.0042]
["bitfinex","BTCUSD",1617256825204,0.985,58834.0,58823.0,0.0042]
["bitfinex","BTCUSD",1617256825597,0.985,58834.0,58824.0,0.011]
["bitfinex","BTCUSD",1617256825797,0.82288693,58835.0,58824.0,0.011]
["bitfinex","BTCUSD",1617256825997,1.80788693,58835.0,58824.0,0.011]
["bitfinex","BTCUSD",1617256826198,1.255,58834.0,58824.0,0.046]
["bitfinex","BTCUSD",1617256826397,0.390554,58833.0,58824.0,0.046]
["bitfinex","BTCUSD",1617256826596,0.27,58834.0,58824.0,0.046]
["bitfinex","BTCUSD",1617256826800,0.81788693,58835.0,58824.0,0.046]
["bitfinex","BTCUSD",1617256826801,0.985,58833.0,58824.0,0.046]
["bitfinex","BTCUSD",1617256826999,0.390554,58832.0,58824.0,0.035]
["bitfinex","BTCUSD",1617256827202,0.985,58831.0,58824.0,0.035]
["bitfinex","BTCUSD",1617256827400,0.715554,58830.0,58824.0,0.035]
["bitfinex","BTCUSD",1617256828201,0.715554,58830.0,58825.0,0.011]
["bitfinex","BTCUSD",1617256828202,0.00760736,58829.0,58825.0,0.011]
["bitfinex","BTCUSD",1617256828399,0.390554,58828.0,58825.0,0.011]
["bitfinex","BTCUSD",1617256829198,0.390554,58828.0,58824.0,0.012]
["bitfinex","BTCUSD",1617256829399,0.00760736,58829.0,58824.0,0.012]
["bitfinex","BTCUSD",1617256830227,0.985,58838.0,58824.0,0.012]
["bitfinex","BTCUSD",1617256830426,0.002,58834.0,58824.0,0.012]
["bitfinex","BTCUSD",1617256831026,0.03,58834.0,58825.0,0.027521]
["bitfinex","BTCUSD",1617256831427,0.03,58834.0,58823.0,0.0042]
["bitfinex","BTCUSD",1617256831428,0.985,58833.0,58823.0,0.0042]
["bitfinex","BTCUSD",1617256831626,1.017,58834.0,58823.0,0.2142]
["bitfinex","BTCUSD",1617256831824,1.017,58834.0,58824.0,0.035]
["bitfinex","BTCUSD",1617256832024,1.017,58834.0,58825.0,0.012]
["bitfinex","BTCUSD",1617256832428,0.390554,58833.0,58825.0,0.012]
["bitfinex","BTCUSD",1617256832850,0.032,58834.0,58825.0,0.012]
["bitfinex","BTCUSD",1617256833050,0.032,58834.0,58826.0,0.032523]
["bitfinex","BTCUSD",1617256833248,0.032,58834.0,58826.0,0.067523]
["bitfinex","BTCUSD",1617256833648,0.032,58834.0,58827.0,0.011]
["bitfinex","BTCUSD",1617256833850,0.032,58834.0,58828.0,0.03252]
["bitfinex","BTCUSD",1617256834051,0.03,58834.0,58827.0,0.011]
["bitfinex","BTCUSD",1617256834653,0.00983542,58833.0,58827.0,0.011]
["bitfinex","BTCUSD",1617256834853,0.99483542,58833.0,58827.0,0.011]
["bitfinex","BTCUSD",1617256835053,0.390539,58832.0,58826.0,0.035]
["bitfinex","BTCUSD",1617256835274,0.540539,58832.0,58826.0,0.035]
["bitfinex","BTCUSD",1617256835672,0.540539,58832.0,58826.0,0.024706]
["bitfinex","BTCUSD",1617256835874,1.525539,58832.0,58826.0,0.024706]
["bitfinex","BTCUSD",1617256836079,0.985,58831.0,58827.0,0.011]
["bitfinex","BTCUSD",1617256836275,0.625539,58830.0,58827.0,0.011]
["bitfinex","BTCUSD",1617256836474,0.27,58829.0,58827.0,0.011]
["bitfinex","BTCUSD",1617256836676,0.390539,58828.0,58825.0,0.012]
["bitfinex","BTCUSD",1617256837135,0.390539,58828.0,58824.0,0.024706]
["bitfinex","BTCUSD",1617256837336,0.27,58829.0,58824.0,0.024706]
["bitfinex","BTCUSD",1617256837535,0.985,58832.0,58824.0,0.024706]
["bitfinex","BTCUSD",1617256837937,0.00983542,58833.0,58824.0,0.024706]
["bitfinex","BTCUSD",1617256837938,0.99483542,58833.0,58824.0,0.024706]
["bitfinex","BTCUSD",1617256838135,0.00983542,58833.0,58824.0,0.024706]
["bitfinex","BTCUSD",1617256838338,0.00983542,58833.0,58825.0,0.032527]
["bitfinex","BTCUSD",1617256839539,0.00983542,58833.0,58824.0,0.024706]
["bitfinex","BTCUSD",1617256841139,0.00983542,58833.0,58825.0,0.032524]
["bitfinex","BTCUSD",1617256841340,0.985,58832.0,58824.0,0.024706]
["bitfinex","BTCUSD",1617256841543,0.15,58831.0,58824.0,0.024706]
["bitfinex","BTCUSD",1617256841940,0.985,58830.0,58824.0,0.024706]
["bitfinex","BTCUSD",1617256842741,0.985,58830.0,58822.0,0.024706]
["bitfinex","BTCUSD",1617256842945,0.565539,58829.0,58822.0,0.024706]
["bitfinex","BTCUSD",1617256843152,0.15,58831.0,58822.0,0.024706]
["bitfinex","BTCUSD",1617256843153,0.26,58828.0,58822.0,0.024706]
["bitfinex","BTCUSD",1617256843353,0.00683542,58833.0,58824.0,0.59]
["bitfinex","BTCUSD",1617256843555,0.00683542,58833.0,58825.0,0.024706]
["bitfinex","BTCUSD",1617256844154,0.99183542,58833.0,58825.0,0.024706]
["bitfinex","BTCUSD",1617256844356,1.565539,58832.0,58825.0,0.024706]
["bitfinex","BTCUSD",1617256844752,0.580539,58832.0,58825.0,0.024706]
["bitfinex","BTCUSD",1617256845053,1.565539,58832.0,58825.0,0.024706]
["bitfinex","BTCUSD",1617256845252,0.580539,58832.0,58825.0,0.024706]
["bitfinex","BTCUSD",1617256845454,0.15,58831.0,58825.0,0.024706]
["bitfinex","BTCUSD",1617256845677,0.390539,58830.0,58825.0,0.024706]
["bitfinex","BTCUSD",1617256846675,0.15,58831.0,58823.0,0.004]
["bitfinex","BTCUSD",1617256846879,0.00683542,58833.0,58823.0,0.004]
["bitfinex","BTCUSD",1617256847076,0.00923291,58830.0,58823.0,0.004]
["bitfinex","BTCUSD",1617256847476,0.00923291,58830.0,58823.0,0.258955]
["bitfinex","BTCUSD",1617256847676,0.00923291,58830.0,58824.0,0.057232]
["bitfinex","BTCUSD",1617256847873,0.00923291,58830.0,58824.0,0.024706]
["bitfinex","BTCUSD",1617256848505,0.00923291,58830.0,58824.0,0.014706]
["bitfinex","BTCUSD",1617256848906,0.00923291,58830.0,58825.0,0.032526]
["bitfinex","BTCUSD",1617256849308,0.00923291,58830.0,58826.0,0.254943]
["bitfinex","BTCUSD",1617256849507,0.00923291,58830.0,58827.0,0.20223]
["bitfinex","BTCUSD",1617256849908,0.00923291,58830.0,58827.0,0.219706]
["bitfinex","BTCUSD",1617256850109,0.00923291,58830.0,58829.0,0.22959146]
["bitfinex","BTCUSD",1617256850312,0.00923291,58830.0,58829.0,0.24429746]
["bitfinex","BTCUSD",1617256850504,0.00923291,58830.0,58829.0,0.55429746]
["bitfinex","BTCUSD",1617256853782,0.03,58834.0,58829.0,1.22429746]
["bitfinex","BTCUSD",1617256853984,0.03,58834.0,58833.0,1.522516]
["bitfinex","BTCUSD",1617256854184,0.03,58834.0,58833.0,1.922282]
["bitfinex","BTCUSD",1617256854383,0.03,58834.0,58833.0,0.482282]
["bitfinex","BTCUSD",1617256854583,0.03,58834.0,58833.0,0.77846066]
["bitfinex","BTCUSD",1617256854785,0.03,58834.0,58833.0,1.08346066]
["bitfinex","BTCUSD",1617256854986,0.03,58834.0,58833.0,1.13346066]
["bitfinex","BTCUSD",1617256855188,0.03,58834.0,58833.0,0.937282]
["bitfinex","BTCUSD",1617256855383,0.03,58834.0,58833.0,0.887282]
["bitfinex","BTCUSD",1617256856386,0.03,58834.0,58833.0,0.69059289]
["bitfinex","BTCUSD",1617256856584,0.03,58834.0,58833.0,0.72559289]
["bitfinex","BTCUSD",1617256856983,0.03,58834.0,58833.0,0.92370185]
["bitfinex","BTCUSD",1617256857384,0.03,58834.0,58833.0,0.72559289]
["bitfinex","BTCUSD",1617256858386,0.03,58834.0,58833.0,0.24407289]
["bitfinex","BTCUSD",1617256858804,0.03,58834.0,58833.0,0.87407289]
["bitfinex","BTCUSD",1617256859004,0.03,58834.0,58833.0,0.24407289]
["bitfinex","BTCUSD",1617256859204,0.03,58834.0,58833.0,0.44218185]
["bitfinex","BTCUSD",1617256859404,0.03,58834.0,58833.0,0.035]
["bitfinex","BTCUSD",1617256859605,0.03,58834.0,58833.0,1.965]
["bitfinex","BTCUSD",1617256859804,0.03,58834.0,58833.0,2.0]
["bitfinex","BTCUSD",1617256860008,0.03,58834.0,58833.0,0.3]
["bitfinex","BTCUSD",1617256860204,0.03,58834.0,58833.0,0.4999694]
["bitfinex","BTCUSD",1617256860605,0.03,58834.0,58833.0,0.3]
["bitfinex","BTCUSD",1617256861208,0.03,58834.0,58833.0,0.035]
["bitfinex","BTCUSD",1617256861441,0.03,58834.0,58832.0,0.035]
["bitfinex","BTCUSD",1617256864058,0.03,58834.0,58833.0,1.5799694]
["bitfinex","BTCUSD",1617256864257,0.03,58834.0,58833.0,0.035]
["bitfinex","BTCUSD",1617256864655,0.03,58834.0,58833.0,0.235]
["bitfinex","BTCUSD",1617256864856,0.03,58834.0,58833.0,0.34339269]
["bitfinex","BTCUSD",1617256865855,0.03,58834.0,58833.0,0.235]
["bitfinex","BTCUSD",1617256866057,0.03,58834.0,58833.0,0.34339269]
["bitfinex","BTCUSD",1617256866458,0.03,58834.0,58833.0,0.14339269]
["bitfinex","BTCUSD",1617256867130,0.03,58834.0,58833.0,0.035]
["bitfinex","BTCUSD",1617256867331,0.03,58834.0,58832.0,0.035]
["bitfinex","BTCUSD",1617256869538,0.03,58834.0,58832.0,0.03]
["bitfinex","BTCUSD",1617256869936,0.03,58834.0,58833.0,1.43839269]
["bitfinex","BTCUSD",1617256870139,0.03,58834.0,58833.0,0.80807269]
["bitfinex","BTCUSD",1617256870537,0.03,58834.0,58833.0,0.51807269]
["bitfinex","BTCUSD",1617256870736,0.03,58834.0,58833.0,1.64807269]
["bitfinex","BTCUSD",1617256871337,0.03,58834.0,58833.0,0.51807269]
["bitfinex","BTCUSD",1617256871740,0.03,58834.0,58833.0,1.49807269]
["bitfinex","BTCUSD",1617256871938,0.03,58834.0,58833.0,0.70307269]
["bitfinex","BTCUSD",1617256872338,0.025,58834.0,58833.0,3.18307269]
["bitfinex","BTCUSD",1617256873137,0.025,58834.0,58833.0,3.23307269]
["bitfinex","BTCUSD",1617256873340,0.025,58834.0,58833.0,0.75307269]
["bitfinex","BTCUSD",1617256873541,0.025,58834.0,58833.0,0.95304209]
["bitfinex","BTCUSD",1617256873740,0.025,58834.0,58833.0,2.43304209]
["bitfinex","BTCUSD",1617256875362,0.025,58834.0,58833.0,1.15304209]
["bitfinex","BTCUSD",1617256875762,0.025,58834.0,58833.0,1.66304209]
["bitfinex","BTCUSD",1617256876564,0.025,58834.0,58833.0,1.76304209]
["bitfinex","BTCUSD",1617256877591,0.025,58834.0,58833.0,4.09304209]
["bitfinex","BTCUSD",1617256877792,0.025,58834.0,58833.0,4.44304209]
["bitfinex","BTCUSD",1617256877992,0.025,58834.0,58833.0,4.94304209]
["bitfinex","BTCUSD",1617256878193,0.0004,58845.0,58834.0,0.58]
["bitfinex","BTCUSD",1617256878394,0.0004,58845.0,58839.0,0.33977]
["bitfinex","BTCUSD",1617256878591,0.0004,58845.0,58841.0,0.86853247]
["bitfinex","BTCUSD",1617256878791,0.0004,58845.0,58842.0,0.72191836]
["bitfinex","BTCUSD",1617256878993,0.0004,58845.0,58843.0,0.50031105]
["bitfinex","BTCUSD",1617256879191,0.0004,58845.0,58844.0,0.65]
["bitfinex","BTCUSD",1617256880215,0.00800503,58845.0,58844.0,0.65]
["bitfinex","BTCUSD",1617256880616,0.00800503,58845.0,58844.0,3.76]
["bitfinex","BTCUSD",1617256880818,0.0004,58850.0,58845.0,0.45]
["bitfinex","BTCUSD",1617256881017,0.0004,58850.0,58846.0,1.46922142]
["bitfinex","BTCUSD",1617256881217,0.0004,58850.0,58847.0,0.16187529]
["bitfinex","BTCUSD",1617256881418,0.0004,58849.0,58848.0,0.23]
["bitfinex","BTCUSD",1617256881616,0.0004,58849.0,58848.0,1.23]
["bitfinex","BTCUSD",1617256881822,0.0004,58866.0,58848.0,1.33]
["bitfinex","BTCUSD",1617256882022,0.26708897,58899.0,58857.0,0.06793855]
["bitfinex","BTCUSD",1617256882023,0.985,58873.0,58857.0,0.06793855]
["bitfinex","BTCUSD",1617256882280,0.11650042,58890.0,58860.0,0.0052]
["bitfinex","BTCUSD",1617256882281,0.002,58869.0,58860.0,0.0052]
["bitfinex","BTCUSD",1617256882477,0.985,58872.0,58860.0,0.0052]
["bitfinex","BTCUSD",1617256882675,0.985,58872.0,58865.0,0.127384]
["bitfinex","BTCUSD",1617256882877,0.985,58872.0,58869.0,0.254768]
["bitfinex","BTCUSD",1617256883085,0.985,58873.0,58870.0,0.03]
["bitfinex","BTCUSD",1617256883277,0.390538,58872.0,58870.0,0.03]
["bitfinex","BTCUSD",1617256883479,0.0004,58875.0,58870.0,0.22852706]
["bitfinex","BTCUSD",1617256883686,0.15,58871.0,58870.0,0.92851542]
["bitfinex","BTCUSD",1617256883881,0.0004,58875.0,58870.0,0.53659706]
["bitfinex","BTCUSD",1617256884079,0.0004,58875.0,58870.0,0.97851542]
["bitfinex","BTCUSD",1617256884281,0.0004,58878.0,58870.0,0.97851542]
["bitfinex","BTCUSD",1617256884282,0.617,58877.0,58871.0,0.31]
["bitfinex","BTCUSD",1617256884480,0.985,58876.0,58872.0,0.03]
["bitfinex","BTCUSD",1617256884680,0.630538,58875.0,58872.0,0.03]
["bitfinex","BTCUSD",1617256885083,1.615538,58875.0,58872.0,0.03]
["bitfinex","BTCUSD",1617256885286,0.630538,58875.0,58872.0,0.03]
["bitfinex","BTCUSD",1617256885485,0.24,58875.0,58872.0,0.03]
["bitfinex","BTCUSD",1617256885686,0.617,58877.0,58872.0,0.03]
["bitfinex","BTCUSD",1617256886086,0.617,58877.0,58872.0,0.08]
["bitfinex","BTCUSD",1617256886286,0.617,58877.0,58872.0,0.32650706]
["bitfinex","BTCUSD",1617256886485,1.602,58877.0,58872.0,0.12798]
["bitfinex","BTCUSD",1617256886686,1.375538,58876.0,58872.0,0.12798]
["bitfinex","BTCUSD",1617256886885,0.630538,58876.0,58872.0,0.12798]
["bitfinex","BTCUSD",1617256887087,0.630538,58876.0,58874.0,0.254746]
["bitfinex","BTCUSD",1617256887286,0.24,58876.0,58875.0,0.03]
["bitfinex","BTCUSD",1617256887488,1.602,58877.0,58875.0,0.03]
["bitfinex","BTCUSD",1617256887688,0.39649527,58876.0,58875.0,0.03]
["bitfinex","BTCUSD",1617256889091,0.54649527,58876.0,58875.0,0.03]
["bitfinex","BTCUSD",1617256890098,0.54629527,58876.0,58875.0,0.03]
["bitfinex","BTCUSD",1617256891717,1.53129527,58876.0,58875.0,0.03]
["bitfinex","BTCUSD",1617256891918,0.54629527,58876.0,58875.0,0.03]
["bitfinex","BTCUSD",1617256892319,0.54629527,58876.0,58870.0,0.254762]
["bitfinex","BTCUSD",1617256892521,0.17,58875.0,58871.0,0.03]
["bitfinex","BTCUSD",1617256892723,0.390538,58874.0,58871.0,0.03]
["bitfinex","BTCUSD",1617256892933,0.390538,58874.0,58872.0,0.19852706]
["bitfinex","BTCUSD",1617256893136,0.390538,58874.0,58873.0,0.03]
["bitfinex","BTCUSD",1617256896764,0.565538,58874.0,58873.0,0.03]
["bitfinex","BTCUSD",1617256897423,0.560538,58874.0,58873.0,0.03]
["bitfinex","BTCUSD",1617256899627,0.175,58874.0,58873.0,0.03]
["bitfinex","BTCUSD",1617256903649,0.565528,58874.0,58869.0,0.03]
["bitfinex","BTCUSD",1617256903843,0.245,58873.0,58869.0,0.03]
["bitfinex","BTCUSD",1617256904645,0.24521491,58873.0,58869.0,0.03]
["bitfinex","BTCUSD",1617256905050,0.25112905,58873.0,58870.0,0.254764]
["bitfinex","BTCUSD",1617256905249,0.25112905,58873.0,58871.0,0.03]
["bitfinex","BTCUSD",1617256905250,0.255,58872.0,58871.0,0.03]
["bitfinex","BTCUSD",1617256906658,0.00612905,58873.0,58871.0,0.03]
["bitfinex","BTCUSD",1617256906859,0.00612905,58873.0,58872.0,0.004954]
["bitfinex","BTCUSD",1617256907262,0.00612905,58873.0,58872.0,0.07056862]
["bitfinex","BTCUSD",1617256907461,0.00612905,58873.0,58872.0,0.034953]
["bitfinex","BTCUSD",1617256907859,0.00612905,58873.0,58872.0,0.10551855]
["bitfinex","BTCUSD",1617256909107,0.00612905,58873.0,58872.0,0.60551855]
["bitfinex","BTCUSD",1617256909307,0.00612905,58873.0,58872.0,0.65959855]
["bitfinex","BTCUSD",1617256909507,0.00612905,58873.0,58872.0,0.94459855]
["bitfinex","BTCUSD",1617256909910,0.00612905,58873.0,58872.0,0.64938462]
["bitfinex","BTCUSD",1617256910109,0.00612905,58873.0,58872.0,0.60959855]
["bitfinex","BTCUSD",1617256910509,0.00612905,58873.0,58872.0,0.55551855]
["bitfinex","BTCUSD",1617256911917,0.00586535,58873.0,58872.0,0.77391608]
["bitfinex","BTCUSD",1617256912116,0.00586535,58873.0,58872.0,0.97391608]
["bitfinex","BTCUSD",1617256912388,0.00586535,58873.0,58872.0,0.484953]
["bitfinex","BTCUSD",1617256912581,0.00586535,58873.0,58872.0,0.50482345]
["bitfinex","BTCUSD",1617256912780,0.00586535,58873.0,58872.0,0.49982345]
["bitfinex","BTCUSD",1617256913180,0.00586535,58873.0,58872.0,0.54982345]
["bitfinex","BTCUSD",1617256913380,0.00586535,58873.0,58872.0,0.74982345]
["bitfinex","BTCUSD",1617256913783,0.00586535,58873.0,58872.0,0.99482345]
["bitfinex","BTCUSD",1617256914582,0.00586535,58873.0,58872.0,0.94482345]
["bitfinex","BTCUSD",1617256915182,0.00608063,58873.0,58872.0,2.49482345]
["bitfinex","BTCUSD",1617256915381,0.00629591,58873.0,58872.0,2.49482345]
["bitfinex","BTCUSD",1617256915582,0.00629591,58873.0,58872.0,0.94482345]
["bitfinex","BTCUSD",1617256916184,0.00629591,58873.0,58872.0,1.52482345]
["bitfinex","BTCUSD",1617256916384,0.00629591,58873.0,58872.0,0.94482345]
["bitfinex","BTCUSD",1617256916983,0.00629591,58873.0,58872.0,0.924953]
["bitfinex","BTCUSD",1617256917183,0.00629591,58873.0,58872.0,0.69982271]
["bitfinex","BTCUSD",1617256917782,0.00629591,58873.0,58872.0,0.679953]
["bitfinex","BTCUSD",1617256918182,0.00629591,58873.0,58872.0,0.479953]
["bitfinex","BTCUSD",1617256918383,0.00629591,58873.0,58872.0,0.58064403]
["bitfinex","BTCUSD",1617256919183,0.00629591,58873.0,58872.0,0.60051395]
["bitfinex","BTCUSD",1617256919384,0.00629591,58873.0,58872.0,0.55051395]
["bitfinex","BTCUSD",1617256919583,0.00629591,58873.0,58872.0,0.80551395]
["bitfinex","BTCUSD",1617256919983,0.00629591,58873.0,58872.0,0.85551395]
["bitfinex","BTCUSD",1617256920184,0.00629591,58873.0,58872.0,1.53551395]
["bitfinex","BTCUSD",1617256920384,0.00629591,58873.0,58872.0,0.85551395]
["bitfinex","BTCUSD",1617256920589,0.00629591,58873.0,58872.0,0.80482292]
["bitfinex","BTCUSD",1617256920786,0.00629591,58873.0,58872.0,3.694953]
["bitfinex","BTCUSD",1617256920787,0.00329591,58873.0,58872.0,3.694953]
["bitfinex","BTCUSD",1617256921185,0.00329591,58873.0,58872.0,3.644953]
["bitfinex","BTCUSD",1617256921384,0.00329591,58873.0,58872.0,0.734953]
["bitfinex","BTCUSD",1617256922220,0.00329591,58873.0,58872.0,1.549953]
["bitfinex","BTCUSD",1617256923422,0.00329591,58873.0,58872.0,0.479953]
["bitfinex","BTCUSD",1617256924450,0.00329591,58873.0,58872.0,0.034953]
["bitfinex","BTCUSD",1617256924652,0.00329591,58873.0,58871.0,0.42191836]
["bitfinex","BTCUSD",1617256924852,2.50937706,58872.0,58871.0,0.03]
["bitfinex","BTCUSD",1617256925053,1.85990506,58872.0,58871.0,0.04985834]
["bitfinex","BTCUSD",1617256925255,2.84490506,58872.0,58871.0,0.03]
["bitfinex","BTCUSD",1617256925655,3.13051237,58872.0,58871.0,0.03]
["bitfinex","BTCUSD",1617256925853,3.13072693,58872.0,58871.0,0.03]
["bitfinex","BTCUSD",1617256926054,4.30072693,58872.0,58871.0,0.03]
["bitfinex","BTCUSD",1617256926453,3.13072693,58872.0,58871.0,0.03]
["bitfinex","BTCUSD",1617256926654,3.13832847,58872.0,58871.0,0.03]
["bitfinex","BTCUSD",1617256927067,4.94315847,58872.0,58871.0,0.03]
["bitfinex","BTCUSD",1617256927712,4.94315847,58872.0,58861.0,0.01987383]
["bitfinex","BTCUSD",1617256927921,0.164,58864.0,58861.0,0.01987383]
["bitfinex","BTCUSD",1617256928116,3.148,58862.0,58861.0,0.01987383]
["bitfinex","BTCUSD",1617256928316,3.538528,58862.0,58861.0,0.01987383]
["bitfinex","BTCUSD",1617256928516,0.390528,58862.0,58860.0,0.01987431]
["bitfinex","BTCUSD",1617256928814,0.05459,58863.0,58856.0,0.05972862]
["bitfinex","BTCUSD",1617256928815,3.170528,58861.0,58856.0,0.05972862]
["bitfinex","BTCUSD",1617256929015,3.327528,58861.0,58857.0,0.03]
["bitfinex","BTCUSD",1617256929214,1.81324136,58860.0,58857.0,0.03]
["bitfinex","BTCUSD",1617256929414,3.15,58858.0,58857.0,0.03]
["bitfinex","BTCUSD",1617256929615,4.525528,58858.0,58857.0,0.03]
["bitfinex","BTCUSD",1617256930018,4.575528,58858.0,58857.0,0.03]
["bitfinex","BTCUSD",1617256930221,4.575528,58858.0,58857.0,0.04991279]
["bitfinex","BTCUSD",1617256930223,5.395528,58858.0,58857.0,0.04991279]
["bitfinex","BTCUSD",1617256930413,5.745728,58858.0,58857.0,0.04991279]
["bitfinex","BTCUSD",1617256930615,5.895528,58858.0,58857.0,0.04991279]
["bitfinex","BTCUSD",1617256930815,5.845528,58858.0,58857.0,0.04991279]
["bitfinex","BTCUSD",1617256931020,5.85124344,58858.0,58857.0,0.03]
["bitfinex","BTCUSD",1617256932021,5.85124344,58858.0,58843.0,0.03]
["bitfinex","BTCUSD",1617256932222,2.86219395,58857.0,58843.0,0.03]
["bitfinex","BTCUSD",1617256932417,1.36043307,58856.0,58843.0,0.03]
["bitfinex","BTCUSD",1617256932617,1.75395259,58855.0,58843.0,0.03]
["bitfinex","BTCUSD",1617256932823,3.149,58849.0,58848.0,0.03982715]
["bitfinex","BTCUSD",1617256933022,3.853618,58849.0,58848.0,0.03982715]
["bitfinex","BTCUSD",1617256933224,3.853618,58849.0,58847.0,0.03982751]
["bitfinex","BTCUSD",1617256933423,1.140528,58848.0,58846.0,0.03982808]
["bitfinex","BTCUSD",1617256933625,0.390528,58848.0,58846.0,0.03982808]
["bitfinex","BTCUSD",1617256934021,3.290528,58847.0,58846.0,0.03982808]
["bitfinex","BTCUSD",1617256934423,0.390528,58847.0,58846.0,0.03982808]
["bitfinex","BTCUSD",1617256934623,0.00299152,58857.0,58846.0,0.03982808]
["bitfinex","BTCUSD",1617256934822,0.390528,58853.0,58846.0,0.03982808]
["bitfinex","BTCUSD",1617256935249,0.390528,58853.0,58841.0,0.03]
["bitfinex","BTCUSD",1617256935449,0.002,58854.0,58841.0,0.03]
["bitfinex","BTCUSD",1617256936048,0.540528,58853.0,58841.0,0.03]
["bitfinex","BTCUSD",1617256937250,0.883858,58853.0,58841.0,0.03]
["bitfinex","BTCUSD",1617256937447,0.47799152,58852.0,58841.0,0.03]
["bitfinex","BTCUSD",1617256937671,0.390528,58851.0,58841.0,0.03]
["bitfinex","BTCUSD",1617256938070,0.48260471,58852.0,58841.0,0.03]
["bitfinex","BTCUSD",1617256938271,0.32559623,58852.0,58840.0,0.004]
["bitfinex","BTCUSD",1617256938469,0.00760471,58852.0,58840.0,0.004]
["bitfinex","BTCUSD",1617256938670,0.01059623,58852.0,58840.0,0.004]
["bitfinex","BTCUSD",1617256938870,0.00760471,58852.0,58840.0,0.004]
["bitfinex","BTCUSD",1617256940895,0.390528,58851.0,58840.0,0.004]
["bitfinex","BTCUSD",1617256941099,0.390528,58851.0,58840.0,0.258889]
["bitfinex","BTCUSD",1617256941296,0.390528,58851.0,58841.0,0.03]
["bitfinex","BTCUSD",1617256941696,0.390528,58851.0,58847.0,0.03982719]
["bitfinex","BTCUSD",1617256942095,0.390528,58851.0,58843.0,0.03]
["bitfinex","BTCUSD",1617256942554,0.390528,58851.0,58847.0,0.03982745]
["bitfinex","BTCUSD",1617256942951,0.420528,58851.0,58848.0,0.03982691]
["bitfinex","BTCUSD",1617256943152,0.42624424,58851.0,58848.0,0.03982691]
["bitfinex","BTCUSD",1617256943359,0.42624424,58851.0,58848.0,0.10933848]
["bitfinex","BTCUSD",1617256943554,0.42624424,58851.0,58849.0,0.03]
["bitfinex","BTCUSD",1617256945953,2.09,58850.0,58849.0,0.03]
["bitfinex","BTCUSD",1617256946155,2.405,58850.0,58849.0,0.03]
["bitfinex","BTCUSD",1617256946353,0.315,58850.0,58849.0,0.03]
["bitfinex","BTCUSD",1617256946554,0.03571624,58851.0,58849.0,0.03]
["bitfinex","BTCUSD",1617256946754,0.03571624,58851.0,58847.0,0.039827]
["bitfinex","BTCUSD",1617256947157,0.36294598,58850.0,58847.0,0.039827]
["bitfinex","BTCUSD",1617256947758,0.36294598,58850.0,58846.0,0.03982997]
["bitfinex","BTCUSD",1617256947959,0.36294598,58850.0,58845.0,0.03982987]
["bitfinex","BTCUSD",1617256948571,0.3627398,58850.0,58845.0,0.03982987]
["bitfinex","BTCUSD",1617256948974,0.3627398,58850.0,58842.0,0.03]
["bitfinex","BTCUSD",1617256949377,0.3627398,58850.0,58844.0,0.03983042]
["bitfinex","BTCUSD",1617256949973,0.1977398,58850.0,58844.0,0.03983042]
["bitfinex","BTCUSD",1617256950176,1.960534,58850.0,58849.0,0.01991526]
["bitfinex","BTCUSD",1617256950377,0.390534,58849.0,58844.0,0.03983042]
["bitfinex","BTCUSD",1617256950576,0.58847998,58849.0,58844.0,0.03983042]
["bitfinex","BTCUSD",1617256950798,0.390534,58847.0,58844.0,0.03983042]
["bitfinex","BTCUSD",1617256950999,0.707534,58847.0,58844.0,0.03983042]
["bitfinex","BTCUSD",1617256951201,0.18,58846.0,58841.0,0.03980971]
["bitfinex","BTCUSD",1617256951402,0.18,58846.0,58840.0,0.039811]
["bitfinex","BTCUSD",1617256951403,0.58847998,58845.0,58840.0,0.039811]
["bitfinex","BTCUSD",1617256951600,0.17,58844.0,58839.0,0.03]
["bitfinex","BTCUSD",1617256951799,0.390534,58843.0,58839.0,0.03]
["bitfinex","BTCUSD",1617256952000,0.195,58843.0,58839.0,0.03]
["bitfinex","BTCUSD",1617256952201,0.14,58842.0,58839.0,0.03]
["bitfinex","BTCUSD",1617256952402,0.51494598,58847.0,58839.0,0.03]
["bitfinex","BTCUSD",1617256952800,0.51494598,58847.0,58837.0,0.03981159]
["bitfinex","BTCUSD",1617256953002,0.51494598,58847.0,58845.0,0.00298587]
["bitfinex","BTCUSD",1617256953202,0.390534,58846.0,58845.0,0.00298587]
["bitfinex","BTCUSD",1617256953426,0.575534,58846.0,58844.0,0.01990581]
["bitfinex","BTCUSD",1617256954428,0.185,58846.0,58840.0,0.03981199]
["bitfinex","BTCUSD",1617256954626,0.002,58848.0,58845.0,0.01990636]
["bitfinex","BTCUSD",1617256954824,0.00571664,58846.0,58845.0,0.01990636]
["bitfinex","BTCUSD",1617256955027,1.84625064,58846.0,58845.0,0.01990636]
["bitfinex","BTCUSD",1617256955228,1.84625064,58846.0,58840.0,0.03981272]
["bitfinex","BTCUSD",1617256955229,1.14274064,58846.0,58840.0,0.03981272]
["bitfinex","BTCUSD",1617256955828,1.14274064,58846.0,58845.0,0.01990649]
["bitfinex","BTCUSD",1617256956054,1.14274064,58846.0,58844.0,0.0199068]
["bitfinex","BTCUSD",1617256956251,2.425,58845.0,58844.0,0.0199068]
["bitfinex","BTCUSD",1617256956451,2.815534,58845.0,58844.0,0.0199068]
["bitfinex","BTCUSD",1617256956653,0.605534,58845.0,58844.0,0.0199068]
["bitfinex","BTCUSD",1617256956851,0.80347998,58845.0,58844.0,0.0199068]
["bitfinex","BTCUSD",1617256957053,0.80347998,58845.0,58843.0,0.01990703]
["bitfinex","BTCUSD",1617256957519,0.615534,58844.0,58838.0,0.06981406]
["bitfinex","BTCUSD",1617256957718,0.615534,58844.0,58843.0,0.01990734]
["bitfinex","BTCUSD",1617256958320,0.615534,58844.0,58838.0,0.06981364]
["bitfinex","BTCUSD",1617256958519,0.175,58843.0,58838.0,0.03981364]
["bitfinex","BTCUSD",1617256958718,0.175,58843.0,58839.0,0.03]
["bitfinex","BTCUSD",1617256958920,0.390534,58842.0,58839.0,0.03]
["bitfinex","BTCUSD",1617256959119,0.17,58841.0,58839.0,0.03]
["bitfinex","BTCUSD",1617256959519,0.175,58840.0,58839.0,0.03]
["bitfinex","BTCUSD",1617256959719,0.19794598,58845.0,58839.0,0.03]
["bitfinex","BTCUSD",1617256960120,0.19294598,58845.0,58839.0,0.03]
["bitfinex","BTCUSD",1617256960320,0.00571715,58840.0,58839.0,0.03]
["bitfinex","BTCUSD",1617256961722,0.00571715,58840.0,58839.0,0.06826317]
["bitfinex","BTCUSD",1617256961924,0.00571715,58840.0,58839.0,0.17277917]
["bitfinex","BTCUSD",1617256962325,0.00571715,58840.0,58839.0,0.31277917]
["bitfinex","BTCUSD",1617256963729,0.01332283,58840.0,58839.0,0.31277917]
["bitfinex","BTCUSD",1617256967349,0.00832283,58840.0,58839.0,0.31277917]
["bitfinex","BTCUSD",1617256968352,0.00832283,58840.0,58839.0,0.17277917]
["bitfinex","BTCUSD",1617256971384,0.01332289,58840.0,58839.0,0.17277917]
["bitfinex","BTCUSD",1617256971805,0.01332289,58840.0,58839.0,0.31277917]
["bitfinex","BTCUSD",1617256973066,0.01332289,58840.0,58839.0,0.41277917]
["bitfinex","BTCUSD",1617256973265,0.01332289,58840.0,58839.0,0.31277917]
["bitfinex","BTCUSD",1617256973661,0.01332289,58840.0,58839.0,1.49277917]
["bitfinex","BTCUSD",1617256973863,0.01332289,58840.0,58839.0,1.59277917]
["bitfinex","BTCUSD",1617256974067,0.01332289,58840.0,58839.0,0.59682936]
["bitfinex","BTCUSD",1617256974265,0.01332289,58840.0,58839.0,0.53710661]
["bitfinex","BTCUSD",1617256974466,0.01332289,58840.0,58839.0,0.31277917]
["bitfinex","BTCUSD",1617256977062,0.01332289,58840.0,58839.0,0.41277917]
["bitfinex","BTCUSD",1617256978065,0.01332289,58840.0,58839.0,0.31277917]
["bitfinex","BTCUSD",1617256979068,0.01332289,58840.0,58839.0,0.244516]
["bitfinex","BTCUSD",1617256980279,0.01332289,58840.0,58839.0,0.104516]
["bitfinex","BTCUSD",1617256980685,0.01332289,58840.0,58839.0,0.14429567]
["bitfinex","BTCUSD",1617256981082,0.01332289,58840.0,58839.0,0.104516]
["bitfinex","BTCUSD",1617256981480,0.01332289,58840.0,58839.0,1.234516]
["bitfinex","BTCUSD",1617256981683,0.01332289,58840.0,58839.0,1.694516]
["bitfinex","BTCUSD",1617256982086,0.01332289,58840.0,58839.0,1.8590857]
["bitfinex","BTCUSD",1617256982317,0.01332289,58840.0,58839.0,2.1590857]
["bitfinex","BTCUSD",1617256982516,0.01332289,58840.0,58839.0,0.9890857]
["bitfinex","BTCUSD",1617256982917,0.01332289,58840.0,58839.0,0.8890857]
["bitfinex","BTCUSD",1617256983116,0.01332289,58840.0,58839.0,0.764516]
["bitfinex","BTCUSD",1617256984520,0.01332289,58840.0,58839.0,1.944516]
["bitfinex","BTCUSD",1617256984719,0.01332289,58840.0,58839.0,0.889055]
["bitfinex","BTCUSD",1617256985341,0.01332289,58840.0,58839.0,1.469055]
["bitfinex","BTCUSD",1617256985740,0.01332289,58840.0,58839.0,1.344516]
["bitfinex","BTCUSD",1617256985941,0.01332289,58840.0,58839.0,1.46905177]
["bitfinex","BTCUSD",1617256986141,0.01332289,58840.0,58839.0,0.88905177]
["bitfinex","BTCUSD",1617256986541,0.01332289,58840.0,58839.0,0.764516]
["bitfinex","BTCUSD",1617256986942,0.01332289,58840.0,58839.0,1.01539198]
["bitfinex","BTCUSD",1617256987146,0.01332289,58840.0,58839.0,1.46150545]
["bitfinex","BTCUSD",1617256987608,0.01332289,58840.0,58839.0,2.91603867]
["bitfinex","BTCUSD",1617256988201,0.01332289,58840.0,58839.0,3.01603867]
["bitfinex","BTCUSD",1617256988444,0.01332289,58840.0,58839.0,3.92603867]
["bitfinex","BTCUSD",1617256988647,0.01332289,58840.0,58839.0,3.8663752]
["bitfinex","BTCUSD",1617256989445,0.03,58851.0,58845.0,0.127405]
["bitfinex","BTCUSD",1617256989649,0.03,58851.0,58846.0,0.17]
["bitfinex","BTCUSD",1617256989847,0.03,58851.0,58850.0,3.054491]
["bitfinex","BTCUSD",1617256990047,0.03,58851.0,58850.0,3.24276487]
["bitfinex","BTCUSD",1617256990248,0.03,58851.0,58850.0,4.11463487]
["bitfinex","BTCUSD",1617256990449,0.03,58851.0,58850.0,4.38363487]
["bitfinex","BTCUSD",1617256990846,0.03,58851.0,58850.0,4.67363487]
["bitfinex","BTCUSD",1617256991065,0.03,58851.0,58850.0,4.87363487]
["bitfinex","BTCUSD",1617256991264,0.5,58857.0,58850.0,4.87363487]
["bitfinex","BTCUSD",1617256991465,0.5,58857.0,58851.0,0.95]
["bitfinex","BTCUSD",1617256991668,0.5,58857.0,58855.0,0.0943107]
["bitfinex","BTCUSD",1617256991867,0.5,58857.0,58856.0,3.284475]
["bitfinex","BTCUSD",1617256992267,0.5,58857.0,58856.0,4.319248]
["bitfinex","BTCUSD",1617256992467,0.5,58857.0,58856.0,4.27222284]
["bitfinex","BTCUSD",1617256993066,0.5,58857.0,58856.0,1.289248]
["bitfinex","BTCUSD",1617256993269,0.50571556,58857.0,58856.0,2.479248]
["bitfinex","BTCUSD",1617256993466,0.50571556,58857.0,58856.0,2.529248]
["bitfinex","BTCUSD",1617256993686,0.50571556,58857.0,58856.0,1.35907613]
["bitfinex","BTCUSD",1617256994083,0.50571556,58857.0,58856.0,1.339248]
["bitfinex","BTCUSD",1617256994285,0.50571556,58857.0,58856.0,2.219248]
["bitfinex","BTCUSD",1617256994482,0.50571556,58857.0,58856.0,2.319248]
["bitfinex","BTCUSD",1617256995086,0.50571556,58857.0,58856.0,2.35888582]
["bitfinex","BTCUSD",1617256995483,0.50571556,58857.0,58856.0,1.47888582]
["bitfinex","BTCUSD",1617256995690,0.50571556,58857.0,58856.0,1.439248]
["bitfinex","BTCUSD",1617256996320,0.50571556,58857.0,58856.0,1.089248]
["bitfinex","BTCUSD",1617256998324,0.50571556,58857.0,58856.0,1.997078]
["bitfinex","BTCUSD",1617256998725,0.50571556,58857.0,58856.0,1.507078]
["bitfinex","BTCUSD",1617256998942,0.50632639,58857.0,58856.0,1.507078]
["bitfinex","BTCUSD",1617257001342,0.50632639,58857.0,58856.0,2.027078]
["bitfinex","BTCUSD",1617257001764,0.50632639,58857.0,58856.0,1.507078]
["bitfinex","BTCUSD",1617257002967,0.50632639,58857.0,58856.0,1.557078]
["bitfinex","BTCUSD",1617257003167,0.50632639,58857.0,58856.0,2.50946792]
["bitfinex","BTCUSD",1617257003766,0.50632639,58857.0,58856.0,1.70946792]
["bitfinex","BTCUSD",1617257004191,0.50632639,58857.0,58856.0,2.55946792]
["bitfinex","BTCUSD",1617257004392,0.50632639,58857.0,58856.0,2.5762354]
["bitfinex","BTCUSD",1617257004590,0.50632639,58857.0,58856.0,1.7262354]
["bitfinex","BTCUSD",1617257004789,0.50632639,58857.0,58856.0,1.706508]
["bitfinex","BTCUSD",1617257004991,0.50632639,58857.0,58856.0,1.72623498]
["bitfinex","BTCUSD",1617257005592,0.50632639,58857.0,58856.0,1.706508]
["bitfinex","BTCUSD",1617257005990,0.50632639,58857.0,58856.0,1.72622812]
["bitfinex","BTCUSD",1617257006594,0.50632639,58857.0,58856.0,1.70946567]
["bitfinex","BTCUSD",1617257007025,0.50632639,58857.0,58856.0,1.706508]
["bitfinex","BTCUSD",1617257007225,0.50632639,58857.0,58856.0,1.72622996]
["bitfinex","BTCUSD",1617257007425,0.50632639,58857.0,58856.0,1.706508]
["bitfinex","BTCUSD",1617257008026,0.50632639,58857.0,58856.0,1.556508]
["bitfinex","BTCUSD",1617257008225,0.50632639,58857.0,58856.0,1.51003753]
["bitfinex","BTCUSD",1617257008424,0.50632639,58857.0,58856.0,1.507078]
["bitfinex","BTCUSD",1617257009024,0.50632639,58857.0,58856.0,1.50905134]
["bitfinex","BTCUSD",1617257010644,0.50653,58857.0,58856.0,1.50905134]
["bitfinex","BTCUSD",1617257011039,0.50653,58857.0,58856.0,1.56002138]
["bitfinex","BTCUSD",1617257011242,0.50653,58857.0,58856.0,0.93002138]
["bitfinex","BTCUSD",1617257011440,0.50653,58857.0,58856.0,0.51219138]
["bitfinex","BTCUSD",1617257011640,0.50653,58857.0,58856.0,0.51021804]
["bitfinex","BTCUSD",1617257012666,0.50653,58857.0,58856.0,0.459248]
["bitfinex","BTCUSD",1617257013066,0.50653,58857.0,58856.0,0.704248]
["bitfinex","BTCUSD",1617257013268,0.50653,58857.0,58856.0,0.804248]
["bitfinex","BTCUSD",1617257014072,0.50653,58857.0,58856.0,1.934248]
["bitfinex","BTCUSD",1617257014470,0.50653,58857.0,58856.0,0.804248]
["bitfinex","BTCUSD",1617257017100,0.50653,58857.0,58856.0,1.434248]
["bitfinex","BTCUSD",1617257017326,0.50448192,58857.0,58856.0,4.234248]
["bitfinex","BTCUSD",1617257017595,0.50448192,58857.0,58856.0,4.284248]
["bitfinex","BTCUSD",1617257017795,0.50448192,58857.0,58856.0,1.934248]
["bitfinex","BTCUSD",1617257017996,0.50448192,58857.0,58856.0,3.524248]
["bitfinex","BTCUSD",1617257018207,0.47885635,58857.0,58856.0,4.284248]
["bitfinex","BTCUSD",1617257018398,0.46915693,58857.0,58856.0,3.524248]
["bitfinex","BTCUSD",1617257018598,0.45899265,58857.0,58856.0,4.284248]
["bitfinex","BTCUSD",1617257018800,0.45899265,58857.0,58856.0,3.684248]
["bitfinex","BTCUSD",1617257019000,0.45899265,58857.0,58856.0,2.624248]
["bitfinex","BTCUSD",1617257019198,0.45899265,58857.0,58856.0,1.784248]
["bitfinex","BTCUSD",1617257019397,0.46470821,58857.0,58856.0,1.784248]
["bitfinex","BTCUSD",1617257019999,0.3903825,58857.0,58856.0,4.134248]
["bitfinex","BTCUSD",1617257020196,0.3903825,58857.0,58856.0,4.444248]
["bitfinex","BTCUSD",1617257020398,0.38123395,58857.0,58856.0,4.444248]
["bitfinex","BTCUSD",1617257020997,0.38103034,58857.0,58856.0,4.900028]
["bitfinex","BTCUSD",1617257021200,0.38103034,58857.0,58856.0,2.621508]
["bitfinex","BTCUSD",1617257021398,0.38103034,58857.0,58856.0,2.821508]
["bitfinex","BTCUSD",1617257021596,0.38103034,58857.0,58856.0,2.621508]
["bitfinex","BTCUSD",1617257021998,0.38103034,58857.0,58856.0,3.211508]
["bitfinex","BTCUSD",1617257022799,0.38103034,58857.0,58856.0,2.621508]
["bitfinex","BTCUSD",1617257022999,0.38103034,58857.0,58856.0,3.131508]
["bitfinex","BTCUSD",1617257023601,0.38103034,58857.0,58856.0,2.621508]
["bitfinex","BTCUSD",1617257024001,0.38103034,58857.0,58856.0,1.991508]
["bitfinex","BTCUSD",1617257024201,0.8432519,58876.0,58857.0,0.1]
["bitfinex","BTCUSD",1617257024406,0.987,58872.0,58866.0,0.254776]
["bitfinex","BTCUSD",1617257024605,0.27,58871.0,58869.0,0.0196694]
["bitfinex","BTCUSD",1617257025205,0.27,58871.0,58870.0,0.11966819]
["bitfinex","BTCUSD",1617257025404,0.27,58871.0,58870.0,0.14966819]
["bitfinex","BTCUSD",1617257025605,0.27,58871.0,58870.0,0.21775858]
["bitfinex","BTCUSD",1617257026206,1.22428224,58876.0,58870.0,0.21775858]
["bitfinex","BTCUSD",1617257026408,0.985,58875.0,58870.0,0.21775858]
["bitfinex","BTCUSD",1617257026605,0.985,58875.0,58873.0,0.00196664]
["bitfinex","BTCUSD",1617257026808,1.22428224,58876.0,58874.0,0.0019665]
["bitfinex","BTCUSD",1617257026809,2.20928224,58876.0,58874.0,0.0019665]
["bitfinex","BTCUSD",1617257027006,1.165,58875.0,58874.0,0.0019665]
["bitfinex","BTCUSD",1617257027207,0.18,58875.0,58874.0,0.0019665]
["bitfinex","BTCUSD",1617257027408,0.18,58875.0,58873.0,0.0029491]
["bitfinex","BTCUSD",1617257027605,0.21,58874.0,58873.0,0.0029491]
["bitfinex","BTCUSD",1617257027823,0.21,58874.0,58870.0,0.13]
["bitfinex","BTCUSD",1617257028226,0.21,58874.0,58873.0,0.27440694]
["bitfinex","BTCUSD",1617257028425,0.21,58874.0,58873.0,0.42718928]
["bitfinex","BTCUSD",1617257029224,1.195,58874.0,58873.0,0.44679954]
["bitfinex","BTCUSD",1617257029425,0.21,58874.0,58873.0,0.44679954]
["bitfinex","BTCUSD",1617257029625,1.195,58874.0,58873.0,0.37236354]
["bitfinex","BTCUSD",1617257030453,1.195,58874.0,58873.0,0.28770608]
["bitfinex","BTCUSD",1617257031251,1.585534,58874.0,58873.0,0.28770608]
["bitfinex","BTCUSD",1617257031453,1.585534,58874.0,58873.0,0.28672893]
["bitfinex","BTCUSD",1617257031656,1.375534,58874.0,58873.0,0.28672893]
["bitfinex","BTCUSD",1617257031851,1.375534,58874.0,58873.0,0.03196293]
["bitfinex","BTCUSD",1617257032051,1.375534,58874.0,58873.0,0.00196293]
["bitfinex","BTCUSD",1617257032452,1.22428224,58876.0,58873.0,0.00196293]
["bitfinex","BTCUSD",1617257032655,1.20928224,58876.0,58873.0,0.00196293]
["bitfinex","BTCUSD",1617257033082,1.20928224,58876.0,58874.0,0.00196265]
["bitfinex","BTCUSD",1617257033478,1.20928224,58876.0,58874.0,0.25672065]
["bitfinex","BTCUSD",1617257033682,1.20928224,58876.0,58875.0,0.03]
["bitfinex","BTCUSD",1617257034882,1.20928224,58876.0,58875.0,0.03196177]
["bitfinex","BTCUSD",1617257035484,1.20928224,58876.0,58875.0,0.03]
["bitfinex","BTCUSD",1617257035908,1.20928224,58876.0,58875.0,0.03294135]
["bitfinex","BTCUSD",1617257036310,1.20928224,58876.0,58875.0,0.03]
["bitfinex","BTCUSD",1617257037108,1.59981624,58876.0,58875.0,0.03]
["bitfinex","BTCUSD",1617257037508,1.59981624,58876.0,58873.0,0.03]
["bitfinex","BTCUSD",1617257037709,0.390534,58875.0,58873.0,0.03]
["bitfinex","BTCUSD",1617257040537,0.390534,58875.0,58871.0,0.03]
["bitfinex","BTCUSD",1617257040738,3.571534,58872.0,58871.0,0.03]
["bitfinex","BTCUSD",1617257040959,3.531534,58872.0,58871.0,0.03]
["bitfinex","BTCUSD",1617257043658,0.17772414,58871.0,58860.0,0.00196474]
["bitfinex","BTCUSD",1617257043796,0.17772414,58871.0,58858.0,0.0329471]
["bitfinex","BTCUSD",1617257043797,0.164,58861.0,58859.0,0.00196529]
["bitfinex","BTCUSD",1617257043994,0.164,58861.0,58858.0,0.0319655]
["bitfinex","BTCUSD",1617257043995,0.390534,58860.0,58858.0,0.0319655]
["bitfinex","BTCUSD",1617257044190,0.32235,58861.0,58858.0,0.0319655]
["bitfinex","BTCUSD",1617257044795,0.32235,58861.0,58860.0,2.834466]
["bitfinex","BTCUSD",1617257044994,0.04856,58862.0,58860.0,2.834466]
["bitfinex","BTCUSD",1617257044995,0.04856,58862.0,58861.0,0.19457158]
["bitfinex","BTCUSD",1617257045192,0.0004,58879.0,58861.0,0.10740865]
["bitfinex","BTCUSD",1617257045389,0.002,58875.0,58863.0,0.0052]
["bitfinex","BTCUSD",1617257045592,0.002,58875.0,58866.0,0.0048]
["bitfinex","BTCUSD",1617257045793,0.002,58875.0,58867.0,0.00196195]
["bitfinex","BTCUSD",1617257046209,0.002,58875.0,58868.0,0.00196178]
["bitfinex","BTCUSD",1617257046409,0.0004,58879.0,58869.0,0.00196119]
["bitfinex","BTCUSD",1617257046610,0.390534,58875.0,58868.0,0.00196158]
["bitfinex","BTCUSD",1617257046809,0.390534,58875.0,58868.0,0.03196158]
["bitfinex","BTCUSD",1617257047009,0.390534,58873.0,58868.0,0.03196158]
["bitfinex","BTCUSD",1617257047207,0.390534,58873.0,58868.0,0.03]
["bitfinex","BTCUSD",1617257047893,0.0024,58877.0,58869.0,0.00196292]
["bitfinex","BTCUSD",1617257048089,0.390534,58875.0,58869.0,0.00196292]
["bitfinex","BTCUSD",1617257048486,0.390534,58875.0,58870.0,0.00196244]
["bitfinex","BTCUSD",1617257049292,0.390534,58875.0,58869.0,0.0019628]
["bitfinex","BTCUSD",1617257050887,0.390534,58875.0,58869.0,0.00196207]
["bitfinex","BTCUSD",1617257054098,0.390534,58875.0,58867.0,0.00195805]
["bitfinex","BTCUSD",1617257054295,0.0024,58877.0,58867.0,0.00195805]
["bitfinex","BTCUSD",1617257055092,0.0024,58877.0,58868.0,0.254776]
["bitfinex","BTCUSD",1617257055296,0.0024,58877.0,58869.0,0.03]
["bitfinex","BTCUSD",1617257056095,0.390534,58875.0,58869.0,0.03]
["bitfinex","BTCUSD",1617257057911,0.390534,58875.0,58870.0,0.00196109]
["bitfinex","BTCUSD",1617257058706,0.390534,58875.0,58871.0,0.00196129]
["bitfinex","BTCUSD",1617257059106,0.0024,58877.0,58871.0,0.00196129]
["bitfinex","BTCUSD",1617257059360,0.390534,58875.0,58871.0,0.00196129]
["bitfinex","BTCUSD",1617257061362,0.00760135,58874.0,58871.0,0.00196129]
["bitfinex","BTCUSD",1617257064866,0.00760135,58874.0,58873.0,0.00098494]
["bitfinex","BTCUSD",1617257066469,0.00760135,58874.0,58869.0,0.03]
["bitfinex","BTCUSD",1617257069277,0.00760135,58874.0,58869.0,0.069457]
["bitfinex","BTCUSD",1617257069898,0.00760135,58874.0,58871.0,0.254764]
["bitfinex","BTCUSD",1617257070096,0.00760135,58874.0,58872.0,0.09811543]
["bitfinex","BTCUSD",1617257070298,0.00760135,58874.0,58873.0,0.06829776]
["bitfinex","BTCUSD",1617257070494,0.00760135,58874.0,58873.0,0.09829776]
["bitfinex","BTCUSD",1617257073733,0.00760135,58874.0,58873.0,0.8653572]
["bitfinex","BTCUSD",1617257073929,0.00760135,58874.0,58873.0,1.01211676]
["bitfinex","BTCUSD",1617257076959,0.00760135,58874.0,58873.0,1.05155453]
["bitfinex","BTCUSD",1617257080561,0.00760135,58874.0,58873.0,1.01211676]
["bitfinex","BTCUSD",1617257083258,0.00760135,58874.0,58873.0,1.11211676]
["bitfinex","BTCUSD",1617257084062,0.00760135,58874.0,58873.0,1.01211676]
["bitfinex","BTCUSD",1617257085462,0.00760135,58874.0,58873.0,0.96211676]
["bitfinex","BTCUSD",1617257085664,0.00760135,58874.0,58873.0,1.00159638]
["bitfinex","BTCUSD",1617257085863,0.00760135,58874.0,58873.0,0.96211676]
["bitfinex","BTCUSD",1617257087668,0.00760135,58874.0,58873.0,1.01211676]
["bitfinex","BTCUSD",1617257087869,0.00760135,58874.0,58873.0,1.15158474]
["bitfinex","BTCUSD",1617257088674,0.00260135,58874.0,58873.0,2.69158474]
["bitfinex","BTCUSD",1617257088873,0.00260135,58874.0,58873.0,1.15158474]
["bitfinex","BTCUSD",1617257089278,0.00260135,58874.0,58873.0,1.00158474]
["bitfinex","BTCUSD",1617257089476,0.00260135,58874.0,58873.0,1.01211676]
["bitfinex","BTCUSD",1617257090275,0.00260135,58874.0,58873.0,1.05156485]
["bitfinex","BTCUSD",1617257090474,0.00260135,58874.0,58873.0,1.12002485]
["bitfinex","BTCUSD",1617257090675,0.00260135,58874.0,58873.0,1.22002485]
["bitfinex","BTCUSD",1617257091122,0.00260135,58874.0,58873.0,1.12002485]
["bitfinex","BTCUSD",1617257091521,0.00260135,58874.0,58873.0,1.08057676]
["bitfinex","BTCUSD",1617257091721,0.00260135,58874.0,58873.0,1.22002224]
["bitfinex","BTCUSD",1617257092121,0.00260135,58874.0,58873.0,1.90002224]
["bitfinex","BTCUSD",1617257092324,0.00260135,58874.0,58873.0,1.18057676]
["bitfinex","BTCUSD",1617257092722,0.00260135,58874.0,58873.0,1.08057676]
["bitfinex","BTCUSD",1617257092929,0.00760122,58874.0,58873.0,1.18057676]
["bitfinex","BTCUSD",1617257093135,0.00760122,58874.0,58873.0,1.08057676]
["bitfinex","BTCUSD",1617257093329,0.00760122,58874.0,58873.0,1.18057676]
["bitfinex","BTCUSD",1617257095942,0.00760122,58874.0,58873.0,1.08057676]
["bitfinex","BTCUSD",1617257096353,0.00760122,58874.0,58873.0,1.18057676]
["bitfinex","BTCUSD",1617257096551,0.00760122,58874.0,58873.0,1.08057676]
["bitfinex","BTCUSD",1617257096752,0.00760122,58874.0,58873.0,1.01211676]
["bitfinex","BTCUSD",1617257099983,0.00760122,58874.0,58873.0,1.05157092]
["bitfinex","BTCUSD",1617257102003,0.00760122,58874.0,58873.0,1.11211676]
["bitfinex","BTCUSD",1617257102409,0.00760122,58874.0,58873.0,1.01211676]
["bitfinex","BTCUSD",1617257102806,0.00760122,58874.0,58873.0,1.05156216]
["bitfinex","BTCUSD",1617257104027,0.00760122,58874.0,58873.0,1.00156216]
["bitfinex","BTCUSD",1617257104231,0.00760122,58874.0,58873.0,0.96211676]
["bitfinex","BTCUSD",1617257104834,0.12920853,58874.0,58873.0,0.34276367]
["bitfinex","BTCUSD",1617257105034,0.12920853,58874.0,58873.0,0.09829776]
["bitfinex","BTCUSD",1617257105035,1.51974253,58874.0,58873.0,0.09829776]
["bitfinex","BTCUSD",1617257105627,1.51974253,58874.0,58873.0,0.14941625]
["bitfinex","BTCUSD",1617257105828,1.51974253,58874.0,58873.0,0.09829776]
["bitfinex","BTCUSD",1617257106028,0.51974253,58874.0,58873.0,0.09829776]
["bitfinex","BTCUSD",1617257106660,0.00760122,58874.0,58873.0,0.09829776]
["bitfinex","BTCUSD",1617257109700,0.00260122,58874.0,58873.0,0.09829776]
["bitfinex","BTCUSD",1617257110903,0.00260122,58874.0,58873.0,0.17273076]
["bitfinex","BTCUSD",1617257111105,0.00260122,58874.0,58873.0,0.22273076]
["bitfinex","BTCUSD",1617257111504,0.00260122,58874.0,58873.0,0.19235679]
["bitfinex","BTCUSD",1617257112102,0.00260122,58874.0,58873.0,0.24235679]
["bitfinex","BTCUSD",1617257112304,0.00260122,58874.0,58873.0,0.22273076]
["bitfinex","BTCUSD",1617257114928,1.20928224,58876.0,58874.0,0.8]
["bitfinex","BTCUSD",1617257114929,1.16188346,58876.0,58874.0,0.8]
["bitfinex","BTCUSD",1617257115129,1.16188346,58876.0,58875.0,0.40292907]
["bitfinex","BTCUSD",1617257115327,1.16188346,58876.0,58875.0,0.47735707]
["bitfinex","BTCUSD",1617257115529,1.16188346,58876.0,58875.0,0.59665852]
["bitfinex","BTCUSD",1617257116327,1.16188346,58876.0,58875.0,0.54665852]
["bitfinex","BTCUSD",1617257117551,1.16188346,58876.0,58875.0,0.59665852]
["bitfinex","BTCUSD",1617257118352,1.16188346,58876.0,58875.0,0.54665852]
["bitfinex","BTCUSD",1617257119985,1.16188346,58876.0,58875.0,0.59665852]
["bitfinex","BTCUSD",1617257125652,1.16188346,58876.0,58875.0,0.54665852]
["bitfinex","BTCUSD",1617257126452,1.15688346,58876.0,58875.0,0.54665852]
["bitfinex","BTCUSD",1617257130483,1.16448449,58876.0,58875.0,0.54665852]
["bitfinex","BTCUSD",1617257130681,1.15688346,58876.0,58875.0,0.54665852]
["bitfinex","BTCUSD",1617257134312,1.15688346,58876.0,58875.0,0.64665852]
["bitfinex","BTCUSD",1617257134711,1.15688346,58876.0,58875.0,0.47872945]
["bitfinex","BTCUSD",1617257135312,1.15688346,58876.0,58875.0,0.57872945]
["bitfinex","BTCUSD",1617257135938,1.16448449,58876.0,58875.0,0.57872945]
["bitfinex","BTCUSD",1617257136138,1.16448449,58876.0,58875.0,0.47872945]
["bitfinex","BTCUSD",1617257137538,1.16448449,58876.0,58875.0,0.57872945]
["bitfinex","BTCUSD",1617257137741,1.16448449,58876.0,58875.0,0.47872945]
["bitfinex","BTCUSD",1617257146038,1.16448449,58876.0,58875.0,0.57872945]
["bitfinex","BTCUSD",1617257146235,1.16448449,58876.0,58875.0,0.47872945]
["bitfinex","BTCUSD",1617257147236,1.16448449,58876.0,58875.0,0.57872945]
["bitfinex","BTCUSD",1617257148237,1.16448449,58876.0,58875.0,0.64665797]
["bitfinex","BTCUSD",1617257149270,1.16448449,58876.0,58875.0,0.64165797]
["bitfinex","BTCUSD",1617257150069,1.16420964,58876.0,58875.0,0.64165797]
["bitfinex","BTCUSD",1617257152900,1.16420964,58876.0,58875.0,0.54165797]
["bitfinex","BTCUSD",1617257153317,1.16420964,58876.0,58875.0,0.64165797]
["bitfinex","BTCUSD",1617257154554,1.16420964,58876.0,58875.0,0.54165797]
["bitfinex","BTCUSD",1617257155555,1.16420964,58876.0,58875.0,1.32165797]
["bitfinex","BTCUSD",1617257155753,1.16420964,58876.0,58875.0,0.64165797]
["bitfinex","BTCUSD",1617257155954,1.16420964,58876.0,58875.0,0.76867925]
["bitfinex","BTCUSD",1617257156154,1.16420964,58876.0,58875.0,0.64165797]
["bitfinex","BTCUSD",1617257156557,1.16420964,58876.0,58875.0,1.35165797]
["bitfinex","BTCUSD",1617257156755,1.16420964,58876.0,58875.0,0.64165797]
["bitfinex","BTCUSD",1617257156955,1.16420964,58876.0,58875.0,0.76862265]
["bitfinex","BTCUSD",1617257157156,1.16420964,58876.0,58875.0,0.64165797]
["bitfinex","BTCUSD",1617257162499,1.16420964,58876.0,58875.0,0.63665797]
["bitfinex","BTCUSD",1617257165731,1.16420964,58876.0,58875.0,0.68797869]
["bitfinex","BTCUSD",1617257165930,1.16420964,58876.0,58875.0,0.63665797]
["bitfinex","BTCUSD",1617257166132,1.16420964,58876.0,58875.0,0.53665797]
["bitfinex","BTCUSD",1617257166331,1.16420964,58876.0,58875.0,0.44340719]
["bitfinex","BTCUSD",1617257167555,1.28581695,58876.0,58875.0,0.44340719]
["bitfinex","BTCUSD",1617257167754,1.16420964,58876.0,58875.0,0.44340719]
["bitfinex","BTCUSD",1617257169160,1.16420964,58876.0,58875.0,0.52704919]
["bitfinex","BTCUSD",1617257170603,1.16420964,58876.0,58875.0,0.48794345]
["bitfinex","BTCUSD",1617257171602,1.16420964,58876.0,58875.0,0.52716896]
["bitfinex","BTCUSD",1617257174409,1.16420964,58876.0,58875.0,0.48794345]
["bitfinex","BTCUSD",1617257174612,1.16420964,58876.0,58875.0,0.56237145]
["bitfinex","BTCUSD",1617257176629,1.19420964,58876.0,58875.0,0.56237145]
["bitfinex","BTCUSD",1617257176832,1.19420964,58876.0,58875.0,0.48794345]
["bitfinex","BTCUSD",1617257177456,1.19320964,58876.0,58875.0,0.48794345]
["bitfinex","BTCUSD",1617257182291,1.19320964,58876.0,58875.0,0.56237145]
["bitfinex","BTCUSD",1617257182492,1.19320964,58876.0,58875.0,0.48794345]
["bitfinex","BTCUSD",1617257185758,1.51274964,58876.0,58875.0,0.48794345]
["bitfinex","BTCUSD",1617257186156,1.49964964,58876.0,58875.0,0.52715542]
["bitfinex","BTCUSD",1617257187557,1.49964964,58876.0,58875.0,0.48794345]
["bitfinex","BTCUSD",1617257187960,1.49464964,58876.0,58875.0,0.48794345]
["bitfinex","BTCUSD",1617257191183,1.67968064,58876.0,58875.0,0.48794345]
["bitfinex","BTCUSD",1617257191382,1.73414064,58876.0,58875.0,0.48794345]
["bitfinex","BTCUSD",1617257191580,2.24628195,58876.0,58875.0,0.48794345]
["bitfinex","BTCUSD",1617257191984,2.40028195,58876.0,58875.0,0.48794345]
["bitfinex","BTCUSD",1617257192186,2.40028195,58876.0,58875.0,0.418642]
["bitfinex","BTCUSD",1617257192187,5.53525095,58876.0,58875.0,0.418642]
["bitfinex","BTCUSD",1617257192384,5.58700437,58876.0,58875.0,0.42060635]
["bitfinex","BTCUSD",1617257192582,5.80519506,58876.0,58875.0,0.42060635]
["bitfinex","BTCUSD",1617257192783,6.00519506,58876.0,58875.0,0.42060635]
["bitfinex","BTCUSD",1617257193414,5.80519506,58876.0,58875.0,0.418642]
["bitfinex","BTCUSD",1617257193610,5.80519506,58876.0,58875.0,0.4196255]
["bitfinex","BTCUSD",1617257195012,6.00519506,58876.0,58875.0,0.4196255]
["bitfinex","BTCUSD",1617257195215,6.00519506,58876.0,58875.0,0.418642]
["bitfinex","BTCUSD",1617257196040,6.05519506,58876.0,58875.0,0.418642]
["bitfinex","BTCUSD",1617257196840,5.96519506,58876.0,58875.0,0.418642]
["bitfinex","BTCUSD",1617257198255,5.61073506,58876.0,58875.0,0.418642]
["bitfinex","BTCUSD",1617257201392,5.55898164,58876.0,58875.0,0.418642]
["bitfinex","BTCUSD",1617257201595,5.35898164,58876.0,58875.0,0.418642]
["bitfinex","BTCUSD",1617257202400,0.3,58875.0,58870.0,2e-06]
["bitfinex","BTCUSD",1617257202600,1.0466166,58871.0,58870.0,2e-06]
["bitfinex","BTCUSD",1617257202800,1.2466166,58871.0,58855.0,0.1]
["bitfinex","BTCUSD",1617257203001,3.535534,58858.0,58855.0,0.1]
["bitfinex","BTCUSD",1617257203199,3.898504,58858.0,58855.0,0.1]
["bitfinex","BTCUSD",1617257203395,4.098504,58858.0,58855.0,0.1]
["bitfinex","BTCUSD",1617257203598,5.20444504,58858.0,58855.0,0.1]
["bitfinex","BTCUSD",1617257203807,5.20444504,58858.0,58856.0,0.035]
["bitfinex","BTCUSD",1617257204207,5.45938404,58858.0,58856.0,0.035]
["bitfinex","BTCUSD",1617257204609,5.84041438,58858.0,58856.0,0.035]
["bitfinex","BTCUSD",1617257204807,5.64041438,58858.0,58856.0,0.035]
["bitfinex","BTCUSD",1617257205210,5.47541438,58858.0,58856.0,0.035]
["bitfinex","BTCUSD",1617257207238,5.07947334,58858.0,58856.0,0.035]
["bitfinex","BTCUSD",1617257207640,5.47541438,58858.0,58856.0,0.035]
["bitfinex","BTCUSD",1617257207839,5.07947334,58858.0,58856.0,0.035]
["bitfinex","BTCUSD",1617257208236,5.47541438,58858.0,58856.0,0.035]
["bitfinex","BTCUSD",1617257208443,3.5676166,58857.0,58856.0,0.031]
["bitfinex","BTCUSD",1617257208640,5.10904967,58857.0,58856.0,0.031]
["bitfinex","BTCUSD",1617257209260,5.50499071,58857.0,58856.0,0.031]
["bitfinex","BTCUSD",1617257209665,5.70499071,58857.0,58856.0,0.031]
["bitfinex","BTCUSD",1617257210264,5.50345633,58857.0,58856.0,0.031]
["bitfinex","BTCUSD",1617257210668,5.12802326,58857.0,58856.0,0.031]
["bitfinex","BTCUSD",1617257210867,5.50345633,58857.0,58856.0,0.031]
["bitfinex","BTCUSD",1617257211070,5.12802326,58857.0,58856.0,0.031]
["bitfinex","BTCUSD",1617257211267,4.536534,58857.0,58856.0,0.031]
["bitfinex","BTCUSD",1617257211469,4.704534,58857.0,58856.0,0.031]
["bitfinex","BTCUSD",1617257212090,4.538534,58857.0,58856.0,0.031]
["bitfinex","BTCUSD",1617257212690,4.370534,58857.0,58856.0,0.031]
["bitfinex","BTCUSD",1617257213306,1.390534,58857.0,58856.0,0.031]
["bitfinex","BTCUSD",1617257213505,0.390534,58857.0,58856.0,0.031]
["bitfinex","BTCUSD",1617257214335,0.39874642,58857.0,58856.0,0.031]
["bitfinex","BTCUSD",1617257214735,0.39874642,58857.0,58856.0,0.035]
["bitfinex","BTCUSD",1617257214938,0.39874642,58857.0,58856.0,0.085]
["bitfinex","BTCUSD",1617257215143,0.39874642,58857.0,58856.0,1.035]
["bitfinex","BTCUSD",1617257215145,0.00821242,58857.0,58856.0,1.035]
["bitfinex","BTCUSD",1617257215339,0.00221242,58857.0,58856.0,4.267675]
["bitfinex","BTCUSD",1617257215541,0.03221242,58857.0,58856.0,1.19963451]
["bitfinex","BTCUSD",1617257215736,0.03221242,58857.0,58856.0,1.99963451]
["bitfinex","BTCUSD",1617257215937,0.03221242,58857.0,58856.0,1.89963451]
["bitfinex","BTCUSD",1617257216138,0.03221242,58857.0,58856.0,1.197675]
["bitfinex","BTCUSD",1617257216337,0.03221242,58857.0,58856.0,1.20061331]
["bitfinex","BTCUSD",1617257216539,0.03221242,58857.0,58856.0,1.197675]
["bitfinex","BTCUSD",1617257216735,0.03221242,58857.0,58856.0,0.197675]
["bitfinex","BTCUSD",1617257216946,0.02721242,58857.0,58856.0,3.145475]
["bitfinex","BTCUSD",1617257217146,0.02721242,58857.0,58856.0,0.245475]
["bitfinex","BTCUSD",1617257217346,0.02721242,58857.0,58856.0,0.145475]
["bitfinex","BTCUSD",1617257217546,0.02721242,58857.0,58856.0,0.021]
["bitfinex","BTCUSD",1617257218147,0.02721242,58857.0,58856.0,0.02295933]
["bitfinex","BTCUSD",1617257218745,0.02721242,58857.0,58856.0,0.09743433]
["bitfinex","BTCUSD",1617257219560,0.02721242,58857.0,58856.0,0.095475]
["bitfinex","BTCUSD",1617257219763,0.02721242,58857.0,58856.0,0.09841377]
["bitfinex","BTCUSD",1617257219962,0.0348159,58857.0,58856.0,0.095475]
["bitfinex","BTCUSD",1617257220162,0.0348159,58857.0,58856.0,0.09743461]
["bitfinex","BTCUSD",1617257220569,0.0348159,58857.0,58856.0,0.04060398]
["bitfinex","BTCUSD",1617257220766,0.0348159,58857.0,58856.0,0.0239409]
["bitfinex","BTCUSD",1617257220962,0.0348159,58857.0,58856.0,0.021]
["bitfinex","BTCUSD",1617257221768,3.2745859,58857.0,58856.0,0.021]
["bitfinex","BTCUSD",1617257221966,4.2751199,58857.0,58856.0,0.02296077]
["bitfinex","BTCUSD",1617257222592,4.6860209,58857.0,58856.0,0.02296077]
["bitfinex","BTCUSD",1617257222793,4.6860209,58857.0,58856.0,0.021]
["bitfinex","BTCUSD",1617257223594,5.08042756,58857.0,58856.0,0.021]
["bitfinex","BTCUSD",1617257224191,4.6860209,58857.0,58856.0,0.021]
["bitfinex","BTCUSD",1617257230671,5.1860209,58857.0,58855.0,0.1]
["bitfinex","BTCUSD",1617257230875,5.1860209,58857.0,58850.0,0.007]
["bitfinex","BTCUSD",1617257230876,1.63136647,58856.0,58850.0,0.007]
["bitfinex","BTCUSD",1617257231077,2.98,58850.0,58814.0,0.00655833]
["bitfinex","BTCUSD",1617257231276,3.141,58834.0,58828.0,0.03941096]
["bitfinex","BTCUSD",1617257231473,3.942114,58834.0,58828.0,0.03941096]
["bitfinex","BTCUSD",1617257231678,3.942114,58834.0,58833.0,1.00295731]
["bitfinex","BTCUSD",1617257231679,4.111114,58834.0,58833.0,1.00295731]
["bitfinex","BTCUSD",1617257231877,4.111114,58834.0,58833.0,1.0]
["bitfinex","BTCUSD",1617257231878,4.966114,58834.0,58833.0,1.0]
["bitfinex","BTCUSD",1617257232080,5.221131,58834.0,58833.0,1.0]
["bitfinex","BTCUSD",1617257232273,5.521131,58834.0,58833.0,1.0]
["bitfinex","BTCUSD",1617257233087,4.852131,58834.0,58833.0,1.0]
["bitfinex","BTCUSD",1617257233486,5.052131,58834.0,58833.0,1.0]
["bitfinex","BTCUSD",1617257234081,5.221131,58834.0,58833.0,0.883326]
["bitfinex","BTCUSD",1617257236904,5.251131,58834.0,58833.0,0.883326]
["bitfinex","BTCUSD",1617257237506,5.082131,58834.0,58833.0,0.883326]
["bitfinex","BTCUSD",1617257237703,5.251131,58834.0,58833.0,0.883326]
["bitfinex","BTCUSD",1617257240964,5.251131,58834.0,58833.0,0.918326]
["bitfinex","BTCUSD",1617257242765,5.308131,58834.0,58833.0,0.918326]
["bitfinex","BTCUSD",1617257243807,1.486114,58834.0,58833.0,0.918326]
["bitfinex","BTCUSD",1617257244015,1.075534,58834.0,58833.0,0.918326]
["bitfinex","BTCUSD",1617257244208,1.075534,58834.0,58833.0,1.237986]
["bitfinex","BTCUSD",1617257245406,1.132534,58834.0,58833.0,1.237986]
["bitfinex","BTCUSD",1617257245604,1.075534,58834.0,58833.0,1.237986]
["bitfinex","BTCUSD",1617257245832,1.08330819,58834.0,58833.0,1.237986]
["bitfinex","BTCUSD",1617257247635,0.03777419,58834.0,58833.0,1.237986]
["bitfinex","BTCUSD",1617257248440,0.85777419,58834.0,58833.0,1.237986]
["bitfinex","BTCUSD",1617257248637,0.85777419,58834.0,58833.0,0.918326]
["bitfinex","BTCUSD",1617257248638,0.91477419,58834.0,58833.0,0.918326]
["bitfinex","BTCUSD",1617257248835,1.44030819,58834.0,58833.0,0.918326]
["bitfinex","BTCUSD",1617257249438,2.56030819,58834.0,58833.0,0.918326]
["bitfinex","BTCUSD",1617257250238,1.44030819,58834.0,58833.0,0.918326]
["bitfinex","BTCUSD",1617257251260,0.62030819,58834.0,58833.0,0.918326]
["bitfinex","BTCUSD",1617257251462,3.60030819,58834.0,58833.0,0.918326]
["bitfinex","BTCUSD",1617257253059,3.60030819,58834.0,58833.0,0.913326]
["bitfinex","BTCUSD",1617257253478,3.66831497,58834.0,58833.0,0.913326]
["bitfinex","BTCUSD",1617257257716,0.63131497,58834.0,58833.0,0.913326]
["bitfinex","BTCUSD",1617257259387,2.21131497,58834.0,58833.0,0.913326]
["bitfinex","BTCUSD",1617257259583,0.63131497,58834.0,58833.0,0.913326]
["bitfinex","BTCUSD",1617257259994,0.56330819,58834.0,58833.0,0.913326]
["bitfinex","BTCUSD",1617257260192,0.56330819,58834.0,58833.0,1.953326]
["bitfinex","BTCUSD",1617257260391,0.17277419,58834.0,58833.0,1.953326]
["bitfinex","BTCUSD",1617257260590,0.17277419,58834.0,58833.0,2.027857]
["bitfinex","BTCUSD",1617257260591,0.03777419,58834.0,58833.0,2.027857]
["bitfinex","BTCUSD",1617257260792,0.03777419,58834.0,58833.0,2.09762669]
["bitfinex","BTCUSD",1617257260988,0.03777419,58834.0,58833.0,2.177857]
["bitfinex","BTCUSD",1617257261390,0.03777419,58834.0,58833.0,2.027857]
["bitfinex","BTCUSD",1617257261789,0.03777419,58834.0,58833.0,2.02982935]
["bitfinex","BTCUSD",1617257261991,0.03777419,58834.0,58833.0,2.12982935]
["bitfinex","BTCUSD",1617257262191,0.03777419,58834.0,58833.0,2.12482935]
["bitfinex","BTCUSD",1617257262394,0.03777419,58834.0,58833.0,5.12256826]
["bitfinex","BTCUSD",1617257262587,0.03777419,58834.0,58833.0,5.17256826]
["bitfinex","BTCUSD",1617257262989,0.03777419,58834.0,58833.0,5.12256826]
["bitfinex","BTCUSD",1617257263195,0.03777419,58834.0,58833.0,5.252857]
["bitfinex","BTCUSD",1617257263390,0.03777419,58834.0,58833.0,5.582857]
["bitfinex","BTCUSD",1617257263588,0.38103034,58858.0,58840.0,1.0]
["bitfinex","BTCUSD",1617257263796,0.38103034,58858.0,58857.0,1.82031908]
["bitfinex","BTCUSD",1617257263990,0.38103034,58858.0,58857.0,2.45875108]
["bitfinex","BTCUSD",1617257264191,0.0004,58866.0,58857.0,2.45875108]
["bitfinex","BTCUSD",1617257264388,0.0004,58866.0,58859.0,0.002]
["bitfinex","BTCUSD",1617257264589,0.0004,58866.0,58860.0,0.074463]
["bitfinex","BTCUSD",1617257264792,0.0004,58866.0,58861.0,0.035]
["bitfinex","BTCUSD",1617257266812,0.390534,58870.0,58861.0,0.035]
["bitfinex","BTCUSD",1617257267016,0.390534,58870.0,58862.0,0.002]
["bitfinex","BTCUSD",1617257267215,0.0004,58872.0,58862.0,0.042]
["bitfinex","BTCUSD",1617257267613,0.02,58866.0,58862.0,0.042]
["bitfinex","BTCUSD",1617257267814,0.02,58866.0,58863.0,0.074455]
["bitfinex","BTCUSD",1617257268016,0.02,58866.0,58864.0,0.035]
["bitfinex","BTCUSD",1617257268615,2.420534,58865.0,58864.0,0.035]
["bitfinex","BTCUSD",1617257269439,0.390534,58865.0,58864.0,0.035]
["bitfinex","BTCUSD",1617257271043,0.02,58866.0,58851.0,1.00098409]
["bitfinex","BTCUSD",1617257271241,0.02,58866.0,58855.0,1.0]
["bitfinex","BTCUSD",1617257271444,0.390534,58865.0,58856.0,0.075]
["bitfinex","BTCUSD",1617257271841,0.02,58866.0,58856.0,1.075]
["bitfinex","BTCUSD",1617257272068,0.02,58866.0,58858.0,0.002]
["bitfinex","BTCUSD",1617257272262,0.0076029,58865.0,58858.0,0.002]
["bitfinex","BTCUSD",1617257273527,0.0076029,58865.0,58856.0,0.035]
["bitfinex","BTCUSD",1617257273528,0.20253246,58865.0,58856.0,0.035]
["bitfinex","BTCUSD",1617257273723,0.0076029,58865.0,58856.0,0.035]
["bitfinex","BTCUSD",1617257274529,0.0076029,58865.0,58855.0,0.002]
["bitfinex","BTCUSD",1617257274930,0.0042,58864.0,58854.0,0.037]
["bitfinex","BTCUSD",1617257275130,0.0042,58863.0,58854.0,0.037]
["bitfinex","BTCUSD",1617257275738,0.0042,58863.0,58854.0,0.035]
["bitfinex","BTCUSD",1617257275934,0.390534,58862.0,58854.0,0.035]
["bitfinex","BTCUSD",1617257276132,0.135,58861.0,58854.0,0.035]
["bitfinex","BTCUSD",1617257276333,0.394734,58860.0,58854.0,0.035]
["bitfinex","BTCUSD",1617257277531,0.00760342,58859.0,58854.0,0.035]
["bitfinex","BTCUSD",1617257277733,0.00760342,58859.0,58845.0,0.035]
["bitfinex","BTCUSD",1617257277933,0.0044,58856.0,58847.0,0.002]
["bitfinex","BTCUSD",1617257278139,0.0044,58856.0,58847.0,1.037]
["bitfinex","BTCUSD",1617257278533,0.0044,58856.0,58848.0,0.074491]
["bitfinex","BTCUSD",1617257278737,0.0044,58856.0,58849.0,0.035]
["bitfinex","BTCUSD",1617257280141,0.254925,58855.0,58849.0,0.035]
["bitfinex","BTCUSD",1617257281340,0.254925,58855.0,58853.0,0.39228]
["bitfinex","BTCUSD",1617257281539,0.254925,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617257282140,1.88038856,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617257282341,2.17038856,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617257283159,1.975459,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617257283362,0.94306267,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617257283960,0.68813767,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617257284163,0.39813767,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617257284561,0.00760367,58855.0,58839.0,1.074501]
["bitfinex","BTCUSD",1617257284763,0.0042,58853.0,58843.0,0.256892]
["bitfinex","BTCUSD",1617257284963,0.00760367,58855.0,58844.0,1.1495]
["bitfinex","BTCUSD",1617257285203,0.00760367,58855.0,58847.0,0.002]
["bitfinex","BTCUSD",1617257285399,0.00760367,58855.0,58847.0,1.002]
["bitfinex","BTCUSD",1617257285596,0.00760367,58855.0,58848.0,0.035]
["bitfinex","BTCUSD",1617257286196,0.00760367,58855.0,58848.0,1.035]
["bitfinex","BTCUSD",1617257286394,0.00760367,58855.0,58848.0,0.075]
["bitfinex","BTCUSD",1617257286595,0.00760367,58855.0,58848.0,1.075]
["bitfinex","BTCUSD",1617257286795,0.00760367,58855.0,58848.0,0.075]
["bitfinex","BTCUSD",1617257286995,0.00760367,58855.0,58848.0,0.035]
["bitfinex","BTCUSD",1617257289881,0.00760367,58855.0,58847.0,0.002]
["bitfinex","BTCUSD",1617257290082,0.0042,58853.0,58842.0,0.002]
["bitfinex","BTCUSD",1617257290282,0.004,58854.0,58842.0,1.002]
["bitfinex","BTCUSD",1617257290481,0.004,58854.0,58843.0,0.035]
["bitfinex","BTCUSD",1617257290884,0.004,58854.0,58844.0,0.074501]
["bitfinex","BTCUSD",1617257291083,0.004,58854.0,58845.0,0.035]
["bitfinex","BTCUSD",1617257291281,0.004,58854.0,58846.0,0.002]
["bitfinex","BTCUSD",1617257291483,0.004,58854.0,58848.0,0.0395139]
["bitfinex","BTCUSD",1617257291684,0.004,58854.0,58852.0,0.01975614]
["bitfinex","BTCUSD",1617257291880,0.390534,58853.0,58852.0,0.01975614]
["bitfinex","BTCUSD",1617257292881,0.390534,58853.0,58852.0,0.05475614]
["bitfinex","BTCUSD",1617257293280,0.390534,58853.0,58852.0,0.1249109]
["bitfinex","BTCUSD",1617257293487,0.390534,58853.0,58852.0,0.035]
["bitfinex","BTCUSD",1617257296086,0.390534,58853.0,58851.0,0.035]
["bitfinex","BTCUSD",1617257296688,0.390534,58853.0,58851.0,1.035]
["bitfinex","BTCUSD",1617257296898,0.390534,58853.0,58852.0,4.054485]
["bitfinex","BTCUSD",1617257296899,0.02,58853.0,58852.0,4.054485]
["bitfinex","BTCUSD",1617257297090,0.02,58853.0,58852.0,4.711265]
["bitfinex","BTCUSD",1617257297490,0.01331854,58853.0,58852.0,5.051025]
["bitfinex","BTCUSD",1617257297687,0.0004,58871.0,58853.0,3.01]
["bitfinex","BTCUSD",1617257297887,0.0004,58871.0,58858.0,0.002]
["bitfinex","BTCUSD",1617257298322,0.390534,58870.0,58864.0,0.0009818]
["bitfinex","BTCUSD",1617257300027,0.390534,58870.0,58864.0,0.2557858]
["bitfinex","BTCUSD",1617257300226,0.390534,58870.0,58865.0,0.035]
["bitfinex","BTCUSD",1617257301248,0.390534,58870.0,58866.0,0.254804]
["bitfinex","BTCUSD",1617257301449,0.390534,58870.0,58867.0,0.035]
["bitfinex","BTCUSD",1617257303252,0.390534,58870.0,58869.0,0.01970427]
["bitfinex","BTCUSD",1617257304309,0.390534,58870.0,58869.0,0.05470427]
["bitfinex","BTCUSD",1617257304512,0.390534,58870.0,58869.0,0.10614691]
["bitfinex","BTCUSD",1617257304709,0.390534,58870.0,58869.0,0.035]
["bitfinex","BTCUSD",1617257306508,0.410534,58870.0,58869.0,0.035]
["bitfinex","BTCUSD",1617257307909,0.405534,58870.0,58869.0,0.035]
["bitfinex","BTCUSD",1617257308310,0.385534,58870.0,58869.0,0.035]
["bitfinex","BTCUSD",1617257309519,0.3931358,58870.0,58869.0,0.035]
["bitfinex","BTCUSD",1617257311119,0.3931358,58870.0,58869.0,0.08561203]
["bitfinex","BTCUSD",1617257311323,0.3881358,58870.0,58869.0,0.08561203]
["bitfinex","BTCUSD",1617257311540,0.3881358,58870.0,58869.0,0.035]
["bitfinex","BTCUSD",1617257315173,0.390534,58866.0,58862.0,0.035]
["bitfinex","BTCUSD",1617257315373,0.0076018,58870.0,58851.0,0.9476]
["bitfinex","BTCUSD",1617257315374,0.19865262,58865.0,58851.0,0.9476]
["bitfinex","BTCUSD",1617257315571,0.19865262,58865.0,58852.0,0.035]
["bitfinex","BTCUSD",1617257315572,0.0046,58865.0,58852.0,0.035]
["bitfinex","BTCUSD",1617257315771,0.19865262,58865.0,58852.0,0.035]
["bitfinex","BTCUSD",1617257316368,0.0042,58862.0,58852.0,0.035]
["bitfinex","BTCUSD",1617257316573,0.259093,58862.0,58852.0,0.035]
["bitfinex","BTCUSD",1617257316819,0.0042,58862.0,58852.0,0.035]
["bitfinex","BTCUSD",1617257318209,0.0042,58862.0,58851.0,0.035]
["bitfinex","BTCUSD",1617257320459,0.254899,58861.0,58851.0,0.035]
["bitfinex","BTCUSD",1617257320655,0.162,58860.0,58851.0,0.03]
["bitfinex","BTCUSD",1617257320856,0.39405262,58859.0,58851.0,0.03]
["bitfinex","BTCUSD",1617257321053,0.2,58859.0,58851.0,0.03]
["bitfinex","BTCUSD",1617257321256,0.2,58859.0,58848.0,0.032]
["bitfinex","BTCUSD",1617257321458,0.394727,58858.0,58848.0,0.032]
["bitfinex","BTCUSD",1617257322256,0.394727,58858.0,58851.0,0.36729918]
["bitfinex","BTCUSD",1617257322558,0.394727,58858.0,58852.0,0.03]
["bitfinex","BTCUSD",1617257323559,0.394727,58858.0,58856.0,0.00098533]
["bitfinex","BTCUSD",1617257323757,0.390527,58858.0,58857.0,0.0009854]
["bitfinex","BTCUSD",1617257324577,0.390527,58858.0,58857.0,0.00197069]
["bitfinex","BTCUSD",1617257325577,0.390527,58858.0,58856.0,0.00295565]
["bitfinex","BTCUSD",1617257325980,0.390527,58858.0,58857.0,0.00295557]
["bitfinex","BTCUSD",1617257326384,0.38103034,58859.0,58857.0,1.00295557]
["bitfinex","BTCUSD",1617257326578,0.38103034,58859.0,58858.0,2.96852662]
["bitfinex","BTCUSD",1617257326777,0.38103034,58859.0,58858.0,0.79478653]
["bitfinex","BTCUSD",1617257327197,0.38103034,58859.0,58858.0,0.77509335]
["bitfinex","BTCUSD",1617257327398,0.38103034,58859.0,58858.0,1.58104073]
["bitfinex","BTCUSD",1617257327797,0.38103034,58859.0,58858.0,0.77509335]
["bitfinex","BTCUSD",1617257327995,0.38103034,58859.0,58858.0,0.58104073]
["bitfinex","BTCUSD",1617257328197,0.38103034,58859.0,58858.0,0.44236773]
["bitfinex","BTCUSD",1617257328999,0.38103034,58859.0,58858.0,0.35789473]
["bitfinex","BTCUSD",1617257329396,0.37603034,58859.0,58858.0,0.35789473]
["bitfinex","BTCUSD",1617257330023,0.36860034,58859.0,58858.0,0.35789473]
["bitfinex","BTCUSD",1617257330624,0.35700034,58859.0,58858.0,0.35789473]
["bitfinex","BTCUSD",1617257332450,0.34001034,58859.0,58858.0,3.07556821]
["bitfinex","BTCUSD",1617257332649,0.34001034,58859.0,58858.0,3.17556821]
["bitfinex","BTCUSD",1617257333047,0.39138599,58859.0,58858.0,0.73556821]
["bitfinex","BTCUSD",1617257333248,0.34001034,58859.0,58858.0,0.73556821]
["bitfinex","BTCUSD",1617257333445,0.32302034,58859.0,58858.0,2.25236773]
["bitfinex","BTCUSD",1617257333696,0.32302034,58859.0,58858.0,0.44236773]
["bitfinex","BTCUSD",1617257334096,0.32099034,58859.0,58858.0,1.78236773]
["bitfinex","BTCUSD",1617257334298,0.32099034,58859.0,58858.0,0.44236773]
["bitfinex","BTCUSD",1617257334505,0.32099034,58859.0,58858.0,0.57310215]
["bitfinex","BTCUSD",1617257334699,0.32099034,58859.0,58858.0,0.44236773]
["bitfinex","BTCUSD",1617257334896,0.32035034,58859.0,58858.0,2.12236773]
["bitfinex","BTCUSD",1617257335095,0.32035034,58859.0,58858.0,0.44236773]
["bitfinex","BTCUSD",1617257335296,0.32035034,58859.0,58858.0,0.57309886]
["bitfinex","BTCUSD",1617257335497,0.32795356,58859.0,58858.0,0.44236773]
["bitfinex","BTCUSD",1617257341127,0.32795356,58859.0,58858.0,0.3973347]
["bitfinex","BTCUSD",1617257341529,0.32795356,58859.0,58858.0,0.35789473]
["bitfinex","BTCUSD",1617257341928,0.32795356,58859.0,58858.0,0.39733296]
["bitfinex","BTCUSD",1617257342129,0.32795356,58859.0,58858.0,0.44236773]
["bitfinex","BTCUSD",1617257342331,0.32795356,58859.0,58858.0,3.20236773]
["bitfinex","BTCUSD",1617257342530,0.32795356,58859.0,58858.0,1.67298649]
["bitfinex","BTCUSD",1617257342730,0.32795356,58859.0,58858.0,0.67298649]
["bitfinex","BTCUSD",1617257343144,0.32795356,58859.0,58858.0,0.65298649]
["bitfinex","BTCUSD",1617257343341,0.32795356,58859.0,58858.0,0.55298649]
["bitfinex","BTCUSD",1617257343549,0.32795356,58859.0,58858.0,0.42236773]
["bitfinex","BTCUSD",1617257344144,0.32795356,58859.0,58858.0,0.52236773]
["bitfinex","BTCUSD",1617257346378,0.32795356,58859.0,58858.0,0.71322775]
["bitfinex","BTCUSD",1617257347380,0.32795356,58859.0,58858.0,1.21322775]
["bitfinex","BTCUSD",1617257347582,0.32795356,58859.0,58858.0,1.34448384]
["bitfinex","BTCUSD",1617257347979,0.32795356,58859.0,58858.0,0.89591629]
["bitfinex","BTCUSD",1617257348197,0.25066651,58859.0,58858.0,3.1546602]
["bitfinex","BTCUSD",1617257348400,0.25066651,58859.0,58858.0,0.96505369]
["bitfinex","BTCUSD",1617257348644,0.25066651,58859.0,58858.0,0.91362124]
["bitfinex","BTCUSD",1617257349044,0.25066651,58859.0,58858.0,0.78236773]
["bitfinex","BTCUSD",1617257349243,0.25066651,58859.0,58858.0,0.52236773]
["bitfinex","BTCUSD",1617257350246,0.25066651,58859.0,58858.0,1.38111493]
["bitfinex","BTCUSD",1617257350646,0.25066651,58859.0,58858.0,1.5125285]
["bitfinex","BTCUSD",1617257350844,0.25066651,58859.0,58858.0,0.8425285]
["bitfinex","BTCUSD",1617257351052,0.25066651,58859.0,58858.0,0.71111493]
["bitfinex","BTCUSD",1617257351246,0.25066651,58859.0,58858.0,3.06236773]
["bitfinex","BTCUSD",1617257351247,0.23747527,58859.0,58858.0,3.06236773]
["bitfinex","BTCUSD",1617257351448,0.23747527,58859.0,58858.0,3.49029157]
["bitfinex","BTCUSD",1617257353849,0.23747527,58859.0,58858.0,0.95029157]
["bitfinex","BTCUSD",1617257355253,0.23747527,58859.0,58858.0,2.07029157]
["bitfinex","BTCUSD",1617257355449,0.23747527,58859.0,58858.0,1.88236773]
["bitfinex","BTCUSD",1617257355850,0.23747527,58859.0,58858.0,2.01365827]
["bitfinex","BTCUSD",1617257356880,0.23747527,58859.0,58858.0,2.07279661]
["bitfinex","BTCUSD",1617257357279,0.23747527,58859.0,58858.0,4.41279661]
["bitfinex","BTCUSD",1617257357684,0.23747527,58859.0,58858.0,2.07279661]
["bitfinex","BTCUSD",1617257357880,0.23747527,58859.0,58858.0,0.95279661]
["bitfinex","BTCUSD",1617257358283,0.23747527,58859.0,58858.0,0.76236773]
["bitfinex","BTCUSD",1617257358698,0.23747527,58859.0,58858.0,0.67789473]
["bitfinex","BTCUSD",1617257358904,0.23747527,58859.0,58858.0,0.80672773]
["bitfinex","BTCUSD",1617257359300,0.23747527,58859.0,58858.0,0.56672773]
["bitfinex","BTCUSD",1617257361103,0.23747527,58859.0,58858.0,2.04672773]
["bitfinex","BTCUSD",1617257361730,0.23747527,58859.0,58858.0,2.17800261]
["bitfinex","BTCUSD",1617257362727,0.23747527,58859.0,58858.0,3.17800261]
["bitfinex","BTCUSD",1617257362930,0.23747527,58859.0,58858.0,2.31800261]
["bitfinex","BTCUSD",1617257364201,0.23747527,58859.0,58858.0,0.83800261]
["bitfinex","BTCUSD",1617257364603,0.23747527,58859.0,58858.0,0.70672773]
["bitfinex","BTCUSD",1617257365004,0.23747527,58859.0,58858.0,0.71152173]
["bitfinex","BTCUSD",1617257365207,0.23747527,58859.0,58858.0,1.76152173]
["bitfinex","BTCUSD",1617257365805,0.23747527,58859.0,58858.0,0.84298511]
["bitfinex","BTCUSD",1617257366204,0.23747527,58859.0,58858.0,0.71152173]
["bitfinex","BTCUSD",1617257367306,0.23528882,58859.0,58858.0,0.71152173]
["bitfinex","BTCUSD",1617257367511,0.23528882,58859.0,58858.0,0.61152173]
["bitfinex","BTCUSD",1617257367709,0.23528882,58859.0,58858.0,0.52704873]
["bitfinex","BTCUSD",1617257367910,0.23528882,58859.0,58858.0,0.27223073]
["bitfinex","BTCUSD",1617257368108,0.23528882,58859.0,58858.0,0.13223073]
["bitfinex","BTCUSD",1617257368109,0.35689613,58859.0,58858.0,0.13223073]
["bitfinex","BTCUSD",1617257368311,0.74742313,58859.0,58858.0,0.13223073]
["bitfinex","BTCUSD",1617257368508,0.62581582,58859.0,58858.0,0.13223073]
["bitfinex","BTCUSD",1617257368708,0.23528882,58859.0,58858.0,0.13223073]
["bitfinex","BTCUSD",1617257368911,0.23528882,58859.0,58858.0,0.21670373]
["bitfinex","BTCUSD",1617257369110,0.23528882,58859.0,58858.0,0.27597493]
["bitfinex","BTCUSD",1617257369311,0.23528882,58859.0,58858.0,0.19150193]
["bitfinex","BTCUSD",1617257369710,0.23528882,58859.0,58858.0,0.27597493]
["bitfinex","BTCUSD",1617257371109,0.23528882,58859.0,58858.0,0.19150193]
["bitfinex","BTCUSD",1617257373128,0.23528882,58859.0,58858.0,0.13223073]
["bitfinex","BTCUSD",1617257373727,0.62581582,58859.0,58858.0,0.13223073]
["bitfinex","BTCUSD",1617257376758,0.62581582,58859.0,58858.0,0.17180311]
["bitfinex","BTCUSD",1617257376956,0.81081582,58859.0,58858.0,0.13223073]
["bitfinex","BTCUSD",1617257378383,0.62581582,58859.0,58858.0,0.13223073]
["bitfinex","BTCUSD",1617257379023,0.62581582,58859.0,58858.0,0.17181598]
["bitfinex","BTCUSD",1617257379622,0.23528882,58859.0,58858.0,0.46228733]
["bitfinex","BTCUSD",1617257380029,0.23528882,58859.0,58858.0,0.42270208]
["bitfinex","BTCUSD",1617257380630,0.23528882,58859.0,58858.0,0.54675676]
["bitfinex","BTCUSD",1617257380830,0.23528882,58859.0,58858.0,0.46228376]
["bitfinex","BTCUSD",1617257381431,0.23528882,58859.0,58858.0,0.42270208]
["bitfinex","BTCUSD",1617257384233,0.00760322,58859.0,58858.0,0.42270208]
["bitfinex","BTCUSD",1617257384536,0.00760322,58859.0,58858.0,0.34962535]
["bitfinex","BTCUSD",1617257385053,0.00760322,58859.0,58858.0,0.36939757]
["bitfinex","BTCUSD",1617257385252,0.00760322,58859.0,58858.0,0.34962535]
["bitfinex","BTCUSD",1617257386853,0.00760322,58859.0,58858.0,0.36940297]
["bitfinex","BTCUSD",1617257390725,0.00760322,58859.0,58858.0,0.45387597]
["bitfinex","BTCUSD",1617257390926,0.00760322,58859.0,58858.0,0.43409835]
["bitfinex","BTCUSD",1617257391325,0.00335725,58859.0,58858.0,0.43409835]
["bitfinex","BTCUSD",1617257391524,0.00335725,58859.0,58858.0,0.34962535]
["bitfinex","BTCUSD",1617257392523,0.00335725,58859.0,58858.0,0.43409835]
["bitfinex","BTCUSD",1617257394770,0.00335725,58859.0,58858.0,0.34962535]
["bitfinex","BTCUSD",1617257395576,0.00335725,58859.0,58858.0,0.43409835]
["bitfinex","BTCUSD",1617257395975,0.00335725,58859.0,58858.0,0.34962535]
["bitfinex","BTCUSD",1617257396572,0.00335725,58859.0,58858.0,0.43409835]
["bitfinex","BTCUSD",1617257396973,0.00335725,58859.0,58858.0,0.143627]
["bitfinex","BTCUSD",1617257397175,0.00335725,58859.0,58858.0,0.059154]
["bitfinex","BTCUSD",1617257397373,0.00335725,58859.0,58858.0,0.143627]
["bitfinex","BTCUSD",1617257399783,0.00335725,58859.0,58858.0,0.059154]
["bitfinex","BTCUSD",1617257402806,0.00335725,58859.0,58858.0,0.143627]
["bitfinex","BTCUSD",1617257403008,0.00335725,58859.0,58858.0,0.059154]
["bitfinex","BTCUSD",1617257403210,0.00335725,58859.0,58858.0,0.09872513]
["bitfinex","BTCUSD",1617257403440,0.00335725,58859.0,58858.0,0.059154]
["bitfinex","BTCUSD",1617257406465,0.00335725,58859.0,58858.0,0.09873087]
["bitfinex","BTCUSD",1617257407062,0.00335725,58859.0,58858.0,0.059154]
["bitfinex","BTCUSD",1617257408266,0.00335725,58859.0,58858.0,0.09874471]
["bitfinex","BTCUSD",1617257408687,0.00335725,58859.0,58858.0,0.059154]
["bitfinex","BTCUSD",1617257408927,0.00335725,58859.0,58858.0,0.0987531]
["bitfinex","BTCUSD",1617257409329,0.00335725,58859.0,58858.0,0.059154]
["bitfinex","BTCUSD",1617257410928,0.00335725,58859.0,58858.0,0.0987577]
["bitfinex","BTCUSD",1617257411333,0.00335725,58859.0,58858.0,0.059154]
["bitfinex","BTCUSD",1617257412535,0.00335725,58859.0,58858.0,0.09875579]
["bitfinex","BTCUSD",1617257414541,0.00335725,58859.0,58858.0,0.059154]
["bitfinex","BTCUSD",1617257417763,0.00335725,58859.0,58858.0,0.09878029]
["bitfinex","BTCUSD",1617257418570,0.00335725,58859.0,58858.0,0.059154]
["bitfinex","BTCUSD",1617257419392,0.00335725,58859.0,58858.0,0.09878254]
["bitfinex","BTCUSD",1617257419594,0.00335725,58859.0,58858.0,0.17274716]
["bitfinex","BTCUSD",1617257420396,0.00335725,58859.0,58858.0,0.13311862]
["bitfinex","BTCUSD",1617257420595,0.00335725,58859.0,58858.0,0.1727313]
["bitfinex","BTCUSD",1617257420796,0.00335725,58859.0,58858.0,0.13311862]
["bitfinex","BTCUSD",1617257421392,0.0095125,58859.0,58858.0,0.13311862]
["bitfinex","BTCUSD",1617257422016,0.0095125,58859.0,58858.0,0.21759162]
["bitfinex","BTCUSD",1617257422221,0.0095125,58859.0,58858.0,0.47244562]
["bitfinex","BTCUSD",1617257423417,0.0045125,58859.0,58858.0,0.8605469]
["bitfinex","BTCUSD",1617257423618,0.0045125,58859.0,58858.0,3.1655469]
["bitfinex","BTCUSD",1617257423877,0.0045125,58859.0,58858.0,1.12705997]
["bitfinex","BTCUSD",1617257424476,0.0045125,58859.0,58858.0,0.9955469]
["bitfinex","BTCUSD",1617257424678,0.0045125,58859.0,58858.0,0.9110739]
["bitfinex","BTCUSD",1617257424882,0.0045125,58859.0,58858.0,0.9955469]
["bitfinex","BTCUSD",1617257425678,0.0045125,58859.0,58858.0,0.9110739]
["bitfinex","BTCUSD",1617257425880,0.0045125,58859.0,58858.0,0.52297262]
["bitfinex","BTCUSD",1617257426278,0.0045125,58859.0,58858.0,0.38797262]
["bitfinex","BTCUSD",1617257427092,0.00760322,58859.0,58858.0,0.38797262]
["bitfinex","BTCUSD",1617257430798,0.00760322,58859.0,58858.0,0.47244562]
["bitfinex","BTCUSD",1617257432414,0.00760322,58859.0,58858.0,2.00489155]
["bitfinex","BTCUSD",1617257432619,0.00760322,58859.0,58858.0,2.42489155]
["bitfinex","BTCUSD",1617257432818,0.00760322,58859.0,58858.0,5.4858564]
["bitfinex","BTCUSD",1617257432819,0.00260322,58859.0,58858.0,5.4858564]
["bitfinex","BTCUSD",1617257433016,0.00260322,58859.0,58858.0,5.91838613]
["bitfinex","BTCUSD",1617257433222,0.00260322,58859.0,58858.0,6.05838613]
["bitfinex","BTCUSD",1617257433415,0.00260322,58859.0,58858.0,5.05838613]
["bitfinex","BTCUSD",1617257433815,0.00260322,58859.0,58858.0,5.01838613]
["bitfinex","BTCUSD",1617257434013,0.00260322,58859.0,58858.0,5.05838613]
["bitfinex","BTCUSD",1617257434838,0.00260322,58859.0,58858.0,4.85184529]
["bitfinex","BTCUSD",1617257435039,0.00260322,58859.0,58858.0,3.35184529]
["bitfinex","BTCUSD",1617257435441,0.00260322,58859.0,58858.0,4.20184529]
["bitfinex","BTCUSD",1617257436637,0.00260322,58859.0,58858.0,3.35184529]
["bitfinex","BTCUSD",1617257437470,0.00260322,58859.0,58858.0,4.04184529]
["bitfinex","BTCUSD",1617257437870,0.00260322,58859.0,58858.0,3.35184529]
["bitfinex","BTCUSD",1617257438266,0.00260322,58859.0,58858.0,4.75184529]
["bitfinex","BTCUSD",1617257438941,0.00260322,58859.0,58858.0,5.75184529]
["bitfinex","BTCUSD",1617257439142,0.00239271,58859.0,58858.0,5.75184529]
["bitfinex","BTCUSD",1617257439744,0.00239271,58859.0,58858.0,4.68939936]
["bitfinex","BTCUSD",1617257440345,0.2276856,58869.0,58859.0,2.12]
["bitfinex","BTCUSD",1617257440547,0.2276856,58869.0,58865.0,0.127389]
["bitfinex","BTCUSD",1617257440745,0.2276856,58869.0,58868.0,3.04169527]
["bitfinex","BTCUSD",1617257440948,0.2276856,58869.0,58868.0,3.72614227]
["bitfinex","BTCUSD",1617257441144,0.2276856,58869.0,58868.0,0.78235629]
["bitfinex","BTCUSD",1617257441343,0.2276856,58869.0,58868.0,0.19235629]
["bitfinex","BTCUSD",1617257442143,0.2276856,58869.0,58868.0,0.58427465]
["bitfinex","BTCUSD",1617257442344,0.2276856,58869.0,58868.0,0.19235629]
["bitfinex","BTCUSD",1617257442545,0.2276856,58869.0,58868.0,0.49982765]
["bitfinex","BTCUSD",1617257442744,0.2276856,58869.0,58868.0,0.10790929]
["bitfinex","BTCUSD",1617257443349,0.2276856,58869.0,58868.0,0.01]
["bitfinex","BTCUSD",1617257443546,0.2276856,58869.0,58868.0,0.319447]
["bitfinex","BTCUSD",1617257443948,0.2276856,58869.0,58868.0,0.73114805]
["bitfinex","BTCUSD",1617257444148,0.0004,58871.0,58868.0,0.33922969]
["bitfinex","BTCUSD",1617257444350,0.0004,58871.0,58869.0,0.254785]
["bitfinex","BTCUSD",1617257444549,0.0004,58871.0,58870.0,0.01]
["bitfinex","BTCUSD",1617257444750,0.0004,58871.0,58870.0,0.01296734]
["bitfinex","BTCUSD",1617257446351,0.0004,58871.0,58870.0,0.01197735]
["bitfinex","BTCUSD",1617257446548,0.0004,58871.0,58870.0,0.16197735]
["bitfinex","BTCUSD",1617257448370,0.0004,58871.0,58870.0,0.24641935]
["bitfinex","BTCUSD",1617257448767,0.0004,58871.0,58870.0,0.16197735]
["bitfinex","BTCUSD",1617257449971,0.02057389,58875.0,58870.0,0.63257735]
["bitfinex","BTCUSD",1617257450172,0.02057389,58875.0,58872.0,0.254776]
["bitfinex","BTCUSD",1617257450371,0.02057389,58875.0,58873.0,0.01]
["bitfinex","BTCUSD",1617257450594,0.02057389,58875.0,58874.0,1.28098882]
["bitfinex","BTCUSD",1617257450793,0.02057389,58875.0,58874.0,0.01098882]
["bitfinex","BTCUSD",1617257450994,0.41110089,58875.0,58874.0,0.01098882]
["bitfinex","BTCUSD",1617257452194,0.41110089,58875.0,58874.0,0.26575982]
["bitfinex","BTCUSD",1617257454502,0.42779283,58875.0,58874.0,0.26575982]
["bitfinex","BTCUSD",1617257457500,0.42779283,58875.0,58874.0,0.264771]
["bitfinex","BTCUSD",1617257461099,0.42779283,58875.0,58874.0,0.26446217]
["bitfinex","BTCUSD",1617257462100,0.61571667,58875.0,58874.0,0.26446217]
["bitfinex","BTCUSD",1617257463505,0.42779283,58875.0,58874.0,0.26446217]
["bitfinex","BTCUSD",1617257465327,0.03726583,58875.0,58874.0,0.48849806]
["bitfinex","BTCUSD",1617257465525,0.03726583,58875.0,58874.0,0.61889317]
["bitfinex","BTCUSD",1617257465926,0.03726583,58875.0,58874.0,0.73446217]
["bitfinex","BTCUSD",1617257466557,0.03726583,58875.0,58874.0,0.81889317]
["bitfinex","BTCUSD",1617257466761,0.03726583,58875.0,58874.0,0.95793211]
["bitfinex","BTCUSD",1617257466959,0.03726583,58875.0,58874.0,4.96793211]
["bitfinex","BTCUSD",1617257467162,0.03726583,58875.0,58874.0,5.06793211]
["bitfinex","BTCUSD",1617257467163,0.00658623,58875.0,58874.0,5.06793211]
["bitfinex","BTCUSD",1617257467361,0.00094792,58875.0,58874.0,5.06793211]
["bitfinex","BTCUSD",1617257468158,0.00094792,58875.0,58874.0,5.56793211]
["bitfinex","BTCUSD",1617257469273,0.00094792,58875.0,58874.0,5.72193211]
["bitfinex","BTCUSD",1617257471930,0.00094792,58875.0,58874.0,5.58289317]
["bitfinex","BTCUSD",1617257473524,0.00854908,58875.0,58874.0,5.58289317]
["bitfinex","BTCUSD",1617257474529,0.00854908,58875.0,58874.0,5.62218305]
["bitfinex","BTCUSD",1617257474927,0.00854908,58875.0,58874.0,5.58289317]
["bitfinex","BTCUSD",1617257475128,0.00854908,58875.0,58874.0,5.6221865]
["bitfinex","BTCUSD",1617257475530,0.00734908,58875.0,58874.0,6.78289317]
["bitfinex","BTCUSD",1617257475731,0.0004,58882.0,58876.0,1.21]
["bitfinex","BTCUSD",1617257475934,0.0004,58883.0,58881.0,0.084414]
["bitfinex","BTCUSD",1617257476130,0.0004,58883.0,58882.0,1.92806768]
["bitfinex","BTCUSD",1617257476334,0.0004,58883.0,58882.0,3.23649713]
["bitfinex","BTCUSD",1617257476529,0.0004,58883.0,58882.0,3.37149713]
["bitfinex","BTCUSD",1617257476735,0.0002,58893.0,58884.0,1.21]
["bitfinex","BTCUSD",1617257476953,0.0012,58906.0,58892.0,0.11193847]
["bitfinex","BTCUSD",1617257477152,0.0012,58906.0,58893.0,3.205]
["bitfinex","BTCUSD",1617257477350,0.0012,58906.0,58893.0,0.46036165]
["bitfinex","BTCUSD",1617257477749,0.0012,58906.0,58893.0,0.359381]
["bitfinex","BTCUSD",1617257477951,0.0012,58906.0,58893.0,0.119381]
["bitfinex","BTCUSD",1617257478351,0.12280731,58898.0,58893.0,0.119381]
["bitfinex","BTCUSD",1617257478553,0.0012,58898.0,58893.0,0.035]
["bitfinex","BTCUSD",1617257480788,0.0012,58898.0,58893.0,1.155]
["bitfinex","BTCUSD",1617257480986,0.0012,58898.0,58893.0,1.494381]
["bitfinex","BTCUSD",1617257481186,0.0012,58898.0,58893.0,1.594381]
["bitfinex","BTCUSD",1617257482802,0.0012,58898.0,58893.0,0.474381]
["bitfinex","BTCUSD",1617257483002,0.0016144,58894.0,58893.0,0.474381]
["bitfinex","BTCUSD",1617257483202,0.0016144,58894.0,58893.0,0.219381]
["bitfinex","BTCUSD",1617257483203,0.0018216,58894.0,58893.0,0.219381]
["bitfinex","BTCUSD",1617257484880,0.0018216,58894.0,58893.0,0.869381]
["bitfinex","BTCUSD",1617257485082,0.0018216,58894.0,58893.0,0.219381]
["bitfinex","BTCUSD",1617257487381,0.0018216,58894.0,58893.0,0.226381]
["bitfinex","BTCUSD",1617257487783,0.0018216,58894.0,58893.0,0.996381]
["bitfinex","BTCUSD",1617257487983,0.0018216,58894.0,58893.0,0.431381]
["bitfinex","BTCUSD",1617257488181,0.0018216,58894.0,58893.0,0.219381]
["bitfinex","BTCUSD",1617257488383,0.0018216,58894.0,58893.0,0.226381]
["bitfinex","BTCUSD",1617257488582,0.0018216,58894.0,58893.0,0.5383949]
["bitfinex","BTCUSD",1617257489385,0.0018216,58894.0,58893.0,0.5313949]
["bitfinex","BTCUSD",1617257491586,0.0018216,58894.0,58893.0,0.7212569]
["bitfinex","BTCUSD",1617257491788,0.0018216,58894.0,58893.0,1.9412569]
["bitfinex","BTCUSD",1617257491987,0.0018216,58894.0,58893.0,0.9412569]
["bitfinex","BTCUSD",1617257492191,0.0018216,58894.0,58893.0,0.7513949]
["bitfinex","BTCUSD",1617257492388,0.0018216,58894.0,58893.0,0.9412569]
["bitfinex","BTCUSD",1617257492806,0.0018216,58894.0,58893.0,0.98068642]
["bitfinex","BTCUSD",1617257493205,0.0018216,58894.0,58893.0,0.7513949]
["bitfinex","BTCUSD",1617257493606,0.0018216,58894.0,58893.0,1.7013949]
["bitfinex","BTCUSD",1617257494405,0.0018216,58894.0,58893.0,2.1013949]
["bitfinex","BTCUSD",1617257495636,0.0018216,58894.0,58893.0,1.1513949]
["bitfinex","BTCUSD",1617257496238,0.0018216,58894.0,58893.0,0.839381]
["bitfinex","BTCUSD",1617257496839,0.0018216,58894.0,58893.0,0.8788356]
["bitfinex","BTCUSD",1617257497238,0.0002,58896.0,58893.0,0.8788356]
["bitfinex","BTCUSD",1617257497442,0.0010216,58898.0,58895.0,0.339017]
["bitfinex","BTCUSD",1617257497641,0.0010216,58898.0,58897.0,0.084371]
["bitfinex","BTCUSD",1617257497862,0.0010216,58898.0,58897.0,0.20186244]
["bitfinex","BTCUSD",1617257500721,0.0010216,58898.0,58897.0,0.30186244]
["bitfinex","BTCUSD",1617257502326,0.0010216,58898.0,58897.0,0.11749144]
["bitfinex","BTCUSD",1617257502526,2.42146931,58898.0,58897.0,0.11749144]
["bitfinex","BTCUSD",1617257502726,2.664527,58898.0,58897.0,0.11749144]
["bitfinex","BTCUSD",1617257503127,0.554527,58898.0,58897.0,0.11749144]
["bitfinex","BTCUSD",1617257503529,0.67613431,58898.0,58897.0,0.11749144]
["bitfinex","BTCUSD",1617257504128,0.554527,58898.0,58897.0,0.11749144]
["bitfinex","BTCUSD",1617257504328,0.390527,58898.0,58897.0,0.15449144]
["bitfinex","BTCUSD",1617257506933,0.390527,58898.0,58897.0,0.14549144]
["bitfinex","BTCUSD",1617257507135,0.390527,58898.0,58897.0,0.13549144]
["bitfinex","BTCUSD",1617257508360,0.390527,58898.0,58897.0,0.12749144]
["bitfinex","BTCUSD",1617257510362,0.380527,58898.0,58897.0,0.12749144]
["bitfinex","BTCUSD",1617257511390,2.3529516,58899.0,58897.0,0.12749144]
["bitfinex","BTCUSD",1617257511592,2.3529516,58899.0,58898.0,0.0830262]
["bitfinex","BTCUSD",1617257511789,2.3529516,58899.0,58898.0,0.2120932]
["bitfinex","BTCUSD",1617257511990,2.3529516,58899.0,58898.0,0.1177222]
["bitfinex","BTCUSD",1617257512393,2.3529516,58899.0,58898.0,5.02270164]
["bitfinex","BTCUSD",1617257512394,2.2909516,58899.0,58898.0,5.02270164]
["bitfinex","BTCUSD",1617257512590,2.2909516,58899.0,58898.0,6.65270164]
["bitfinex","BTCUSD",1617257512591,2.1693516,58899.0,58898.0,6.65270164]
["bitfinex","BTCUSD",1617257512792,2.11170752,58899.0,58898.0,6.54785796]
["bitfinex","BTCUSD",1617257512990,1.91954308,58899.0,58898.0,5.67455318]
["bitfinex","BTCUSD",1617257513189,1.91954308,58899.0,58898.0,5.13600952]
["bitfinex","BTCUSD",1617257513190,1.8045936,58899.0,58898.0,5.13600952]
["bitfinex","BTCUSD",1617257513390,1.8045936,58899.0,58898.0,5.69503103]
["bitfinex","BTCUSD",1617257513612,1.8045936,58899.0,58898.0,2.72503103]
["bitfinex","BTCUSD",1617257513815,1.8045936,58899.0,58898.0,2.64353103]
["bitfinex","BTCUSD",1617257514013,1.8045936,58899.0,58898.0,2.54353103]
["bitfinex","BTCUSD",1617257514281,1.8045936,58899.0,58898.0,2.48450952]
["bitfinex","BTCUSD",1617257515086,1.8045936,58899.0,58898.0,2.54352883]
["bitfinex","BTCUSD",1617257515286,1.8045936,58899.0,58898.0,2.3412512]
["bitfinex","BTCUSD",1617257515482,1.8045936,58899.0,58898.0,3.7012512]
["bitfinex","BTCUSD",1617257516083,1.8045936,58899.0,58898.0,3.859725]
["bitfinex","BTCUSD",1617257516281,1.8045936,58899.0,58898.0,2.499725]
["bitfinex","BTCUSD",1617257516485,1.8045936,58899.0,58898.0,3.389725]
["bitfinex","BTCUSD",1617257516683,1.8045936,58899.0,58898.0,4.389725]
["bitfinex","BTCUSD",1617257517082,1.8045936,58899.0,58898.0,5.229725]
["bitfinex","BTCUSD",1617257517483,1.8045936,58899.0,58898.0,5.999725]
["bitfinex","BTCUSD",1617257517683,1.8045936,58899.0,58898.0,6.049725]
["bitfinex","BTCUSD",1617257517884,1.8045936,58899.0,58898.0,6.489725]
["bitfinex","BTCUSD",1617257518082,1.8045936,58899.0,58898.0,5.249725]
["bitfinex","BTCUSD",1617257518486,1.8045936,58899.0,58898.0,5.14861806]
["bitfinex","BTCUSD",1617257518685,1.8045936,58899.0,58898.0,5.089725]
["bitfinex","BTCUSD",1617257518884,1.8045936,58899.0,58898.0,6.089725]
["bitfinex","BTCUSD",1617257519286,1.8045936,58899.0,58898.0,5.14859714]
["bitfinex","BTCUSD",1617257519485,1.8045936,58899.0,58898.0,5.089725]
["bitfinex","BTCUSD",1617257519685,1.8045936,58899.0,58898.0,4.189725]
["bitfinex","BTCUSD",1617257520087,1.8045936,58899.0,58898.0,4.24859316]
["bitfinex","BTCUSD",1617257520287,1.8045936,58899.0,58898.0,4.04859316]
["bitfinex","BTCUSD",1617257520892,1.8045936,58899.0,58898.0,3.80709316]
["bitfinex","BTCUSD",1617257521089,1.8045936,58899.0,58898.0,3.748225]
["bitfinex","BTCUSD",1617257521288,1.8045936,58899.0,58898.0,3.698225]
["bitfinex","BTCUSD",1617257521496,1.8045936,58899.0,58898.0,4.568225]
["bitfinex","BTCUSD",1617257521699,1.8045936,58899.0,58898.0,5.568225]
["bitfinex","BTCUSD",1617257521897,1.8045936,58899.0,58898.0,4.62709423]
["bitfinex","BTCUSD",1617257522100,1.8045936,58899.0,58898.0,3.75709423]
["bitfinex","BTCUSD",1617257522498,1.8045936,58899.0,58898.0,3.648225]
["bitfinex","BTCUSD",1617257522697,1.8045936,58899.0,58898.0,3.598225]
["bitfinex","BTCUSD",1617257523296,1.8045936,58899.0,58898.0,4.098225]
["bitfinex","BTCUSD",1617257523697,1.8045936,58899.0,58898.0,4.198225]
["bitfinex","BTCUSD",1617257524319,1.8045936,58899.0,58898.0,5.168225]
["bitfinex","BTCUSD",1617257524520,1.8045936,58899.0,58898.0,5.368225]
["bitfinex","BTCUSD",1617257526024,1.8045936,58899.0,58898.0,5.398225]
["bitfinex","BTCUSD",1617257526222,1.8045936,58899.0,58898.0,3.898225]
["bitfinex","BTCUSD",1617257526860,1.8045936,58899.0,58898.0,3.398225]
["bitfinex","BTCUSD",1617257527057,1.8045936,58899.0,58898.0,2.508225]
["bitfinex","BTCUSD",1617257528258,1.8045936,58899.0,58898.0,2.988225]
["bitfinex","BTCUSD",1617257528859,1.8045936,58899.0,58898.0,3.988225]
["bitfinex","BTCUSD",1617257529059,1.8045936,58899.0,58898.0,4.263085]
["bitfinex","BTCUSD",1617257529313,1.1230006,58899.0,58898.0,7.003085]
["bitfinex","BTCUSD",1617257529517,1.1226006,58899.0,58898.0,7.06163845]
["bitfinex","BTCUSD",1617257529715,0.6135056,58899.0,58898.0,7.503085]
["bitfinex","BTCUSD",1617257530113,0.6135056,58899.0,58898.0,7.60637946]
["bitfinex","BTCUSD",1617257530915,0.61433252,58899.0,58898.0,7.60637946]
["bitfinex","BTCUSD",1617257531315,0.61433252,58899.0,58898.0,7.64637946]
["bitfinex","BTCUSD",1617257531515,0.59758715,58899.0,58898.0,8.14637946]
["bitfinex","BTCUSD",1617257531719,0.59758715,58899.0,58898.0,8.44637946]
["bitfinex","BTCUSD",1617257531919,0.59758715,58899.0,58898.0,8.39637946]
["bitfinex","BTCUSD",1617257532120,0.59758715,58899.0,58898.0,8.14637946]
["bitfinex","BTCUSD",1617257532320,0.59489037,58899.0,58898.0,8.14637946]
["bitfinex","BTCUSD",1617257532921,1.27120928,58899.0,58898.0,8.14637946]
["bitfinex","BTCUSD",1617257533518,1.27000928,58899.0,58898.0,8.14637946]
["bitfinex","BTCUSD",1617257533720,1.25482317,58899.0,58898.0,8.14637946]
["bitfinex","BTCUSD",1617257534121,1.25482317,58899.0,58898.0,8.39637946]
["bitfinex","BTCUSD",1617257534521,1.25482317,58899.0,58898.0,7.20475314]
["bitfinex","BTCUSD",1617257534722,1.25482317,58899.0,58898.0,8.20475314]
["bitfinex","BTCUSD",1617257535728,1.25482317,58899.0,58898.0,8.14637946]
["bitfinex","BTCUSD",1617257536724,1.2473084,58899.0,58898.0,7.16474474]
["bitfinex","BTCUSD",1617257536924,1.2473084,58899.0,58898.0,8.16474474]
["bitfinex","BTCUSD",1617257537123,1.2473084,58899.0,58898.0,7.16474474]
["bitfinex","BTCUSD",1617257537741,1.2473084,58899.0,58898.0,7.10637946]
["bitfinex","BTCUSD",1617257538542,1.2473084,58899.0,58898.0,8.10637946]
["bitfinex","BTCUSD",1617257538743,1.2473084,58899.0,58898.0,7.10637946]
["bitfinex","BTCUSD",1617257539143,1.2473084,58899.0,58898.0,6.86637946]
["bitfinex","BTCUSD",1617257539970,1.25490646,58899.0,58898.0,6.86637946]
["bitfinex","BTCUSD",1617257540167,1.25490646,58899.0,58898.0,7.10637946]
["bitfinex","BTCUSD",1617257540368,1.25490646,58899.0,58898.0,8.10637946]
["bitfinex","BTCUSD",1617257541172,1.18866152,58899.0,58898.0,7.86637946]
["bitfinex","BTCUSD",1617257541370,1.17513387,58899.0,58898.0,7.86637946]
["bitfinex","BTCUSD",1617257542602,1.17513387,58899.0,58898.0,6.70637946]
["bitfinex","BTCUSD",1617257542796,1.17513387,58899.0,58898.0,6.86637946]
["bitfinex","BTCUSD",1617257543199,1.14124845,58899.0,58898.0,6.86637946]
["bitfinex","BTCUSD",1617257543998,1.09942296,58899.0,58898.0,6.86637946]
["bitfinex","BTCUSD",1617257544244,1.09942296,58899.0,58898.0,7.86637946]
["bitfinex","BTCUSD",1617257544446,0.75077622,58899.0,58898.0,7.86637946]
["bitfinex","BTCUSD",1617257544645,0.7129461,58899.0,58898.0,7.86637946]
["bitfinex","BTCUSD",1617257544846,0.2038761,58899.0,58898.0,7.86637946]
["bitfinex","BTCUSD",1617257545047,0.0341861,58899.0,58898.0,7.86637946]
["bitfinex","BTCUSD",1617257545272,0.00919087,58899.0,58898.0,8.15637946]
["bitfinex","BTCUSD",1617257545477,0.16340731,58938.0,58899.0,3.1]
["bitfinex","BTCUSD",1617257545675,0.16340731,58938.0,58904.0,0.127266]
["bitfinex","BTCUSD",1617257545874,0.16340731,58938.0,58911.0,3.084335]
["bitfinex","BTCUSD",1617257545875,0.0418,58938.0,58911.0,3.084335]
["bitfinex","BTCUSD",1617257546074,0.0008,58918.0,58911.0,3.119031]
["bitfinex","BTCUSD",1617257546272,0.0018,58938.0,58912.0,1.29]
["bitfinex","BTCUSD",1617257546472,0.0018,58938.0,58916.0,0.094321]
["bitfinex","BTCUSD",1617257546671,0.0018,58938.0,58918.0,3.084315]
["bitfinex","BTCUSD",1617257546870,0.0018,58938.0,58918.0,3.119011]
["bitfinex","BTCUSD",1617257547074,0.0018,58938.0,58918.0,3.50459821]
["bitfinex","BTCUSD",1617257547272,0.0018,58938.0,58918.0,3.93659352]
["bitfinex","BTCUSD",1617257547474,0.0018,58938.0,58918.0,4.55659352]
["bitfinex","BTCUSD",1617257547672,0.0014957,58920.0,58919.0,2.99]
["bitfinex","BTCUSD",1617257547894,0.0014957,58920.0,58919.0,3.949007]
["bitfinex","BTCUSD",1617257548093,0.0014957,58920.0,58919.0,4.17613471]
["bitfinex","BTCUSD",1617257548293,0.0014957,58920.0,58919.0,2.37613471]
["bitfinex","BTCUSD",1617257548493,0.0014957,58920.0,58919.0,2.27613471]
["bitfinex","BTCUSD",1617257548694,0.0014957,58920.0,58919.0,1.14453216]
["bitfinex","BTCUSD",1617257548896,0.0014957,58920.0,58919.0,0.35613471]
["bitfinex","BTCUSD",1617257549096,0.0014957,58920.0,58919.0,1.75246542]
["bitfinex","BTCUSD",1617257549297,0.0014957,58920.0,58919.0,1.95456948]
["bitfinex","BTCUSD",1617257549494,0.0014957,58920.0,58919.0,0.41456948]
["bitfinex","BTCUSD",1617257549694,0.0014957,58920.0,58919.0,0.76956948]
["bitfinex","BTCUSD",1617257549897,0.0014957,58920.0,58919.0,0.62586878]
["bitfinex","BTCUSD",1617257550102,0.0014957,58920.0,58919.0,0.56746542]
["bitfinex","BTCUSD",1617257551520,0.0014957,58920.0,58919.0,0.96298012]
["bitfinex","BTCUSD",1617257551916,0.0014957,58920.0,58919.0,0.7696253]
["bitfinex","BTCUSD",1617257552115,0.0014957,58920.0,58919.0,0.96298012]
["bitfinex","BTCUSD",1617257552315,0.0014957,58920.0,58919.0,0.7696253]
["bitfinex","BTCUSD",1617257552517,0.0014957,58920.0,58919.0,0.56746542]
["bitfinex","BTCUSD",1617257552717,0.0014957,58920.0,58919.0,0.76961486]
["bitfinex","BTCUSD",1617257552919,0.0014957,58920.0,58919.0,0.56746542]
["bitfinex","BTCUSD",1617257553147,0.0014957,58920.0,58919.0,2.31082024]
["bitfinex","BTCUSD",1617257553347,0.0014957,58920.0,58919.0,0.71114024]
["bitfinex","BTCUSD",1617257553547,0.0014957,58920.0,58919.0,0.90449506]
["bitfinex","BTCUSD",1617257553748,0.0014957,58920.0,58919.0,0.71114024]
["bitfinex","BTCUSD",1617257553947,0.0014957,58920.0,58919.0,1.11746542]
["bitfinex","BTCUSD",1617257554148,9.57e-05,58923.0,58920.0,1.2]
["bitfinex","BTCUSD",1617257554348,9.57e-05,58923.0,58922.0,0.17776465]
["bitfinex","BTCUSD",1617257554547,9.57e-05,58923.0,58922.0,0.21246065]
["bitfinex","BTCUSD",1617257555149,9.57e-05,58923.0,58922.0,0.46418402]
["bitfinex","BTCUSD",1617257555347,9.57e-05,58923.0,58922.0,0.3708292]
["bitfinex","BTCUSD",1617257555549,9.57e-05,58923.0,58922.0,0.79746065]
["bitfinex","BTCUSD",1617257555977,9.57e-05,58923.0,58922.0,1.05197865]
["bitfinex","BTCUSD",1617257558180,9.57e-05,58923.0,58922.0,0.95197865]
["bitfinex","BTCUSD",1617257559302,9.57e-05,58923.0,58922.0,1.22957639]
["bitfinex","BTCUSD",1617257559499,9.57e-05,58923.0,58922.0,1.32957639]
["bitfinex","BTCUSD",1617257562128,9.57e-05,58923.0,58922.0,1.22957639]
["bitfinex","BTCUSD",1617257563326,9.57e-05,58923.0,58922.0,1.32957639]
["bitfinex","BTCUSD",1617257564167,9.57e-05,58923.0,58922.0,1.36827469]
["bitfinex","BTCUSD",1617257564768,9.57e-05,58923.0,58922.0,1.32957639]
["bitfinex","BTCUSD",1617257565768,9.57e-05,58923.0,58922.0,1.36827604]
["bitfinex","BTCUSD",1617257566379,9.57e-05,58923.0,58922.0,1.32957639]
["bitfinex","BTCUSD",1617257566779,9.57e-05,58923.0,58922.0,1.36831805]
["bitfinex","BTCUSD",1617257568800,9.57e-05,58923.0,58922.0,1.05197865]
["bitfinex","BTCUSD",1617257569205,9.57e-05,58923.0,58922.0,1.09071789]
["bitfinex","BTCUSD",1617257570604,9.57e-05,58923.0,58922.0,1.05197865]
["bitfinex","BTCUSD",1617257571003,9.57e-05,58923.0,58922.0,1.92530465]
["bitfinex","BTCUSD",1617257573030,9.57e-05,58923.0,58922.0,1.96405526]
["bitfinex","BTCUSD",1617257573232,9.57e-05,58923.0,58922.0,2.25005526]
["bitfinex","BTCUSD",1617257573432,9.57e-05,58923.0,58922.0,2.32130465]
["bitfinex","BTCUSD",1617257575728,9.57e-05,58923.0,58922.0,2.05130465]
["bitfinex","BTCUSD",1617257575931,9.57e-05,58923.0,58922.0,2.35130465]
["bitfinex","BTCUSD",1617257577734,9.57e-05,58923.0,58922.0,2.25130465]
["bitfinex","BTCUSD",1617257579137,9.57e-05,58923.0,58922.0,2.00953819]
["bitfinex","BTCUSD",1617257579340,9.57e-05,58923.0,58922.0,1.98353819]
["bitfinex","BTCUSD",1617257579540,9.57e-05,58923.0,58922.0,1.47648265]
["bitfinex","BTCUSD",1617257579541,0.4727857,58923.0,58922.0,1.47648265]
["bitfinex","BTCUSD",1617257579740,2.25614052,58923.0,58922.0,1.14148265]
["bitfinex","BTCUSD",1617257579938,2.64665152,58923.0,58922.0,1.32034469]
["bitfinex","BTCUSD",1617257580339,1.0182967,58923.0,58922.0,1.32034469]
["bitfinex","BTCUSD",1617257580738,1.7382967,58923.0,58922.0,1.32034469]
["bitfinex","BTCUSD",1617257580938,1.0182967,58923.0,58922.0,1.32034469]
["bitfinex","BTCUSD",1617257581147,0.4727857,58923.0,58922.0,1.32034469]
["bitfinex","BTCUSD",1617257581339,0.4727857,58923.0,58922.0,1.51534469]
["bitfinex","BTCUSD",1617257581540,0.4727857,58923.0,58922.0,1.57078565]
["bitfinex","BTCUSD",1617257582348,0.75239301,58923.0,58922.0,1.33012112]
["bitfinex","BTCUSD",1617257582541,0.75239301,58923.0,58922.0,1.32648265]
["bitfinex","BTCUSD",1617257582941,0.75239301,58923.0,58922.0,1.36537476]
["bitfinex","BTCUSD",1617257583140,1.14290401,58923.0,58922.0,1.36537476]
["bitfinex","BTCUSD",1617257583340,1.14290401,58923.0,58922.0,1.51437476]
["bitfinex","BTCUSD",1617257583540,1.14290401,58923.0,58922.0,1.47548265]
["bitfinex","BTCUSD",1617257583943,1.0212967,58923.0,58922.0,1.47548265]
["bitfinex","BTCUSD",1617257584143,0.6307857,58923.0,58922.0,1.47548265]
["bitfinex","BTCUSD",1617257584760,0.4727857,58923.0,58922.0,1.60869725]
["bitfinex","BTCUSD",1617257584963,0.4727857,58923.0,58922.0,1.56978565]
["bitfinex","BTCUSD",1617257585560,0.4727857,58923.0,58922.0,1.58920833]
["bitfinex","BTCUSD",1617257586559,0.48038066,58923.0,58922.0,1.58920833]
["bitfinex","BTCUSD",1617257587583,0.00769066,58923.0,58922.0,1.56978565]
["bitfinex","BTCUSD",1617257588382,0.00769066,58923.0,58922.0,1.42078565]
["bitfinex","BTCUSD",1617257588583,0.00769066,58923.0,58922.0,1.28078565]
["bitfinex","BTCUSD",1617257589461,0.00769066,58923.0,58922.0,1.20591553]
["bitfinex","BTCUSD",1617257589660,0.00769066,58923.0,58922.0,1.30021853]
["bitfinex","BTCUSD",1617257590461,0.00769066,58923.0,58922.0,1.28078565]
["bitfinex","BTCUSD",1617257590660,0.00769066,58923.0,58922.0,1.38078565]
["bitfinex","BTCUSD",1617257591261,0.00769066,58923.0,58922.0,1.28078565]
["bitfinex","BTCUSD",1617257593265,0.00769066,58923.0,58922.0,1.38078565]
["bitfinex","BTCUSD",1617257594265,0.00769066,58923.0,58922.0,1.41961435]
["bitfinex","BTCUSD",1617257595068,0.00769066,58923.0,58922.0,1.38078565]
["bitfinex","BTCUSD",1617257597068,0.16569066,58923.0,58922.0,1.28078565]
["bitfinex","BTCUSD",1617257597276,0.16569066,58923.0,58922.0,1.2253331]
["bitfinex","BTCUSD",1617257597471,0.35904548,58923.0,58922.0,1.18648265]
["bitfinex","BTCUSD",1617257597877,0.35904548,58923.0,58922.0,1.2059147]
["bitfinex","BTCUSD",1617257598676,1.22400589,58923.0,58922.0,1.2059147]
["bitfinex","BTCUSD",1617257598878,1.03065107,58923.0,58922.0,1.2059147]
["bitfinex","BTCUSD",1617257599081,0.87265107,58923.0,58922.0,1.28078565]
["bitfinex","BTCUSD",1617257599276,0.87265107,58923.0,58922.0,1.18648265]
["bitfinex","BTCUSD",1617257601110,1.02765107,58923.0,58922.0,1.18648265]
["bitfinex","BTCUSD",1617257601308,1.02765107,58923.0,58922.0,1.21090891]
["bitfinex","BTCUSD",1617257602508,1.02765107,58923.0,58922.0,1.108022]
["bitfinex","BTCUSD",1617257602709,1.41816207,58923.0,58922.0,1.108022]
["bitfinex","BTCUSD",1617257602938,1.41816207,58923.0,58922.0,1.12743871]
["bitfinex","BTCUSD",1617257603336,1.41816207,58923.0,58922.0,0.93243871]
["bitfinex","BTCUSD",1617257604139,1.41816207,58923.0,58922.0,0.91093734]
["bitfinex","BTCUSD",1617257604406,4.52976938,58923.0,58922.0,0.91093734]
["bitfinex","BTCUSD",1617257604601,4.57976938,58923.0,58922.0,0.908022]
["bitfinex","BTCUSD",1617257605000,4.77476938,58923.0,58922.0,0.908022]
["bitfinex","BTCUSD",1617257605399,4.72976938,58923.0,58922.0,0.73821817]
["bitfinex","BTCUSD",1617257605602,4.72976938,58923.0,58922.0,0.77321817]
["bitfinex","BTCUSD",1617257606001,4.99549874,58923.0,58922.0,0.77321817]
["bitfinex","BTCUSD",1617257606197,5.34049874,58923.0,58922.0,0.77321817]
["bitfinex","BTCUSD",1617257606800,5.48012374,58923.0,58922.0,0.77321817]
["bitfinex","BTCUSD",1617257607603,5.35851643,58923.0,58922.0,0.77321817]
["bitfinex","BTCUSD",1617257607801,5.21439438,58923.0,58922.0,0.77321817]
["bitfinex","BTCUSD",1617257610200,5.09278707,58923.0,58922.0,0.77321817]
["bitfinex","BTCUSD",1617257610399,5.21439438,58923.0,58922.0,0.77321817]
["bitfinex","BTCUSD",1617257611209,5.23211099,58923.0,58922.0,0.77321817]
["bitfinex","BTCUSD",1617257611610,2.99,58922.0,58900.0,0.00097139]
["bitfinex","BTCUSD",1617257611818,2.99,58922.0,58899.0,0.03597198]
["bitfinex","BTCUSD",1617257611819,0.164,58901.0,58899.0,0.03597198]
["bitfinex","BTCUSD",1617257612017,0.50217,58901.0,58899.0,0.035]
["bitfinex","BTCUSD",1617257612611,0.33817,58901.0,58899.0,0.035]
["bitfinex","BTCUSD",1617257614433,0.33817,58901.0,58900.0,0.094365]
["bitfinex","BTCUSD",1617257614635,0.156,58907.0,58900.0,0.094365]
["bitfinex","BTCUSD",1617257614636,0.156,58907.0,58900.0,0.129365]
["bitfinex","BTCUSD",1617257614833,0.1602,58907.0,58900.0,0.129365]
["bitfinex","BTCUSD",1617257615034,0.1602,58907.0,58901.0,0.008]
["bitfinex","BTCUSD",1617257615235,0.0042,58907.0,58901.0,0.01]
["bitfinex","BTCUSD",1617257615636,0.25768152,58911.0,58901.0,0.01]
["bitfinex","BTCUSD",1617257615637,0.25469,58911.0,58901.0,0.01]
["bitfinex","BTCUSD",1617257615838,0.0042,58910.0,58903.0,0.008]
["bitfinex","BTCUSD",1617257616460,0.0042,58910.0,58901.0,0.008]
["bitfinex","BTCUSD",1617257616862,0.0044,58908.0,58901.0,0.008]
["bitfinex","BTCUSD",1617257617261,0.0044,58908.0,58902.0,0.094355]
["bitfinex","BTCUSD",1617257617463,0.413685,58911.0,58903.0,0.035]
["bitfinex","BTCUSD",1617257617663,0.163,58911.0,58903.0,0.035]
["bitfinex","BTCUSD",1617257617862,0.00759728,58907.0,58904.0,0.009]
["bitfinex","BTCUSD",1617257618264,0.00759728,58907.0,58906.0,2.22]
["bitfinex","BTCUSD",1617257618464,0.00759728,58907.0,58906.0,1.869349]
["bitfinex","BTCUSD",1617257618686,0.00759728,58907.0,58906.0,1.969349]
["bitfinex","BTCUSD",1617257618884,0.00759728,58907.0,58906.0,0.229349]
["bitfinex","BTCUSD",1617257619287,0.00759728,58907.0,58906.0,0.129349]
["bitfinex","BTCUSD",1617257620360,0.00759728,58907.0,58906.0,0.13831876]
["bitfinex","BTCUSD",1617257621360,0.00759728,58907.0,58906.0,0.137349]
["bitfinex","BTCUSD",1617257621558,0.00759728,58907.0,58906.0,0.3317747]
["bitfinex","BTCUSD",1617257621759,0.00759728,58907.0,58906.0,0.23225841]
["bitfinex","BTCUSD",1617257621960,0.00759728,58907.0,58906.0,0.23128911]
["bitfinex","BTCUSD",1617257622756,0.00759728,58907.0,58906.0,0.13128911]
["bitfinex","BTCUSD",1617257622956,0.00759728,58907.0,58906.0,0.39390511]
["bitfinex","BTCUSD",1617257623158,0.00759728,58907.0,58906.0,1.71833081]
["bitfinex","BTCUSD",1617257623358,0.00759728,58907.0,58906.0,1.71929976]
["bitfinex","BTCUSD",1617257623555,0.00759728,58907.0,58906.0,0.89929976]
["bitfinex","BTCUSD",1617257623755,0.00759728,58907.0,58906.0,0.70487406]
["bitfinex","BTCUSD",1617257623956,0.00759728,58907.0,58906.0,0.39487406]
["bitfinex","BTCUSD",1617257624156,0.00759728,58907.0,58906.0,0.49487406]
["bitfinex","BTCUSD",1617257624357,0.00759728,58907.0,58906.0,0.491965]
["bitfinex","BTCUSD",1617257624756,0.00759728,58907.0,58906.0,0.49390431]
["bitfinex","BTCUSD",1617257624958,0.00759728,58907.0,58906.0,0.494873]
["bitfinex","BTCUSD",1617257625156,0.00759728,58907.0,58906.0,0.491965]
["bitfinex","BTCUSD",1617257626763,0.00759728,58907.0,58906.0,0.49390393]
["bitfinex","BTCUSD",1617257626964,0.00759728,58907.0,58906.0,0.6963907]
["bitfinex","BTCUSD",1617257627161,0.00759728,58907.0,58906.0,1.8183907]
["bitfinex","BTCUSD",1617257627562,0.00759728,58907.0,58906.0,1.98907538]
["bitfinex","BTCUSD",1617257627963,0.00759728,58907.0,58906.0,1.79464968]
["bitfinex","BTCUSD",1617257628163,0.00759728,58907.0,58906.0,3.36082968]
["bitfinex","BTCUSD",1617257628364,0.00759728,58907.0,58906.0,4.41911295]
["bitfinex","BTCUSD",1617257628565,0.00759728,58907.0,58906.0,4.36082968]
["bitfinex","BTCUSD",1617257629982,0.00759728,58907.0,58906.0,4.32382968]
["bitfinex","BTCUSD",1617257630182,0.00759728,58907.0,58906.0,3.27382968]
["bitfinex","BTCUSD",1617257630384,0.00759728,58907.0,58906.0,3.25882968]
["bitfinex","BTCUSD",1617257630582,0.00759728,58907.0,58906.0,3.26882968]
["bitfinex","BTCUSD",1617257630985,0.00759728,58907.0,58906.0,4.29582968]
["bitfinex","BTCUSD",1617257631385,0.00759728,58907.0,58906.0,1.97582968]
["bitfinex","BTCUSD",1617257631818,0.00759728,58907.0,58906.0,1.832145]
["bitfinex","BTCUSD",1617257632212,0.00759728,58907.0,58906.0,2.872145]
["bitfinex","BTCUSD",1617257632614,0.00759728,58907.0,58906.0,2.912145]
["bitfinex","BTCUSD",1617257633015,0.00759728,58907.0,58906.0,3.012145]
["bitfinex","BTCUSD",1617257633415,0.00759728,58907.0,58906.0,3.044145]
["bitfinex","BTCUSD",1617257633614,0.00759728,58907.0,58906.0,4.044145]
["bitfinex","BTCUSD",1617257634015,0.00759728,58907.0,58906.0,2.004145]
["bitfinex","BTCUSD",1617257634215,0.00759728,58907.0,58906.0,4.00218122]
["bitfinex","BTCUSD",1617257634529,0.00759728,58907.0,58906.0,2.004145]
["bitfinex","BTCUSD",1617257634927,0.00759728,58907.0,58906.0,3.004145]
["bitfinex","BTCUSD",1617257635327,0.00759728,58907.0,58906.0,2.004145]
["bitfinex","BTCUSD",1617257636130,0.00759728,58907.0,58906.0,3.444145]
["bitfinex","BTCUSD",1617257636929,0.00759728,58907.0,58906.0,4.444145]
["bitfinex","BTCUSD",1617257638588,0.00759728,58907.0,58906.0,2.004145]
["bitfinex","BTCUSD",1617257638787,0.00759728,58907.0,58906.0,2.125145]
["bitfinex","BTCUSD",1617257638987,0.00759728,58907.0,58906.0,2.635145]
["bitfinex","BTCUSD",1617257639188,0.00759728,58907.0,58906.0,2.125145]
["bitfinex","BTCUSD",1617257639389,0.00759728,58907.0,58906.0,2.164145]
["bitfinex","BTCUSD",1617257639991,0.00759728,58907.0,58906.0,3.164145]
["bitfinex","BTCUSD",1617257640194,0.00759728,58907.0,58906.0,2.999145]
["bitfinex","BTCUSD",1617257640993,0.00759728,58907.0,58906.0,4.229145]
["bitfinex","BTCUSD",1617257641595,0.00759728,58907.0,58906.0,4.484145]
["bitfinex","BTCUSD",1617257641797,0.00759728,58907.0,58906.0,4.460145]
["bitfinex","BTCUSD",1617257641998,0.00759728,58907.0,58906.0,5.290145]
["bitfinex","BTCUSD",1617257642606,0.00759728,58907.0,58906.0,5.240145]
["bitfinex","BTCUSD",1617257643010,0.00759728,58907.0,58906.0,5.310145]
["bitfinex","BTCUSD",1617257643812,0.86505611,58923.0,58907.0,2.2]
["bitfinex","BTCUSD",1617257644009,0.86505611,58923.0,58913.0,0.233536]
["bitfinex","BTCUSD",1617257644210,0.86505611,58923.0,58918.0,0.254531]
["bitfinex","BTCUSD",1617257644409,0.86505611,58923.0,58921.0,0.01907771]
["bitfinex","BTCUSD",1617257644611,0.86505611,58923.0,58922.0,0.00290343]
["bitfinex","BTCUSD",1617257645042,0.86505611,58923.0,58922.0,0.03790343]
["bitfinex","BTCUSD",1617257645442,0.86505611,58923.0,58922.0,0.035]
["bitfinex","BTCUSD",1617257645641,0.86505611,58923.0,58922.0,0.02]
["bitfinex","BTCUSD",1617257646042,0.86505611,58923.0,58922.0,0.30286507]
["bitfinex","BTCUSD",1617257646241,0.86505611,58923.0,58922.0,0.29996221]
["bitfinex","BTCUSD",1617257646439,0.86505611,58923.0,58922.0,0.46286551]
["bitfinex","BTCUSD",1617257646640,0.86505611,58923.0,58922.0,0.409304]
["bitfinex","BTCUSD",1617257647043,0.86505611,58923.0,58922.0,0.41220727]
["bitfinex","BTCUSD",1617257647243,0.86505611,58923.0,58922.0,0.409304]
["bitfinex","BTCUSD",1617257647445,0.86496041,58923.0,58922.0,0.409304]
["bitfinex","BTCUSD",1617257647664,0.86005611,58923.0,58922.0,0.409304]
["bitfinex","BTCUSD",1617257647862,0.86005611,58923.0,58922.0,1.179304]
["bitfinex","BTCUSD",1617257648063,0.86005611,58923.0,58922.0,1.159304]
["bitfinex","BTCUSD",1617257648263,0.86005611,58923.0,58922.0,0.389304]
["bitfinex","BTCUSD",1617257648863,0.86005611,58923.0,58922.0,0.909304]
["bitfinex","BTCUSD",1617257649264,0.86765107,58923.0,58922.0,0.389304]
["bitfinex","BTCUSD",1617257649734,0.86765107,58923.0,58922.0,0.58290962]
["bitfinex","BTCUSD",1617257649939,0.86765107,58923.0,58922.0,3.60290962]
["bitfinex","BTCUSD",1617257650535,0.86765107,58923.0,58922.0,3.74584357]
["bitfinex","BTCUSD",1617257650735,0.86765107,58923.0,58922.0,3.55223795]
["bitfinex","BTCUSD",1617257651335,0.86765107,58923.0,58922.0,3.71223795]
["bitfinex","BTCUSD",1617257651536,0.86765107,58923.0,58922.0,3.93607795]
["bitfinex","BTCUSD",1617257652940,0.86765107,58923.0,58922.0,3.99414114]
["bitfinex","BTCUSD",1617257653138,0.86765107,58923.0,58922.0,3.79414114]
["bitfinex","BTCUSD",1617257653338,0.86765107,58923.0,58922.0,0.613144]
["bitfinex","BTCUSD",1617257653737,0.86765107,58923.0,58922.0,0.653144]
["bitfinex","BTCUSD",1617257653939,0.86765107,58923.0,58922.0,2.833144]
["bitfinex","BTCUSD",1617257654139,0.86765107,58923.0,58922.0,3.13586732]
["bitfinex","BTCUSD",1617257655339,0.86765107,58923.0,58922.0,4.13586732]
["bitfinex","BTCUSD",1617257655540,0.86765107,58923.0,58922.0,4.19384402]
["bitfinex","BTCUSD",1617257655941,0.86765107,58923.0,58922.0,4.93586732]
["bitfinex","BTCUSD",1617257656341,0.86765107,58923.0,58922.0,4.99384522]
["bitfinex","BTCUSD",1617257656542,0.86765107,58923.0,58922.0,4.93586732]
["bitfinex","BTCUSD",1617257656741,0.86765107,58923.0,58922.0,5.17586732]
["bitfinex","BTCUSD",1617257656941,0.86765107,58923.0,58922.0,5.67686732]
["bitfinex","BTCUSD",1617257657143,0.69802307,58923.0,58922.0,5.87686732]
["bitfinex","BTCUSD",1617257657545,0.52839507,58923.0,58922.0,5.87686732]
["bitfinex","BTCUSD",1617257657942,0.35876707,58923.0,58922.0,5.92686732]
["bitfinex","BTCUSD",1617257658163,0.35876707,58923.0,58922.0,5.87686732]
["bitfinex","BTCUSD",1617257658965,0.35876707,58923.0,58922.0,6.03186732]
["bitfinex","BTCUSD",1617257659163,0.35876707,58923.0,58922.0,5.59186732]
["bitfinex","BTCUSD",1617257659361,0.34410942,58923.0,58922.0,5.59186732]
["bitfinex","BTCUSD",1617257660561,0.34410942,58923.0,58922.0,5.23686732]
["bitfinex","BTCUSD",1617257660796,0.34410942,58923.0,58922.0,5.27686732]
["bitfinex","BTCUSD",1617257660992,0.34410942,58923.0,58922.0,4.27686732]
["bitfinex","BTCUSD",1617257661193,0.34410942,58923.0,58922.0,5.67686732]
["bitfinex","BTCUSD",1617257663420,0.34410942,58923.0,58922.0,4.67686732]
["bitfinex","BTCUSD",1617257664221,0.34410942,58923.0,58922.0,4.62686732]
["bitfinex","BTCUSD",1617257664872,0.33831256,58923.0,58922.0,4.62686732]
["bitfinex","BTCUSD",1617257665271,0.33831256,58923.0,58922.0,4.67686732]
["bitfinex","BTCUSD",1617257665870,0.33831256,58923.0,58922.0,5.67686732]
["bitfinex","BTCUSD",1617257666075,0.33831256,58923.0,58922.0,4.67686732]
["bitfinex","BTCUSD",1617257666672,0.33831256,58923.0,58922.0,5.67686732]
["bitfinex","BTCUSD",1617257667273,0.33831256,58923.0,58922.0,5.63686732]
["bitfinex","BTCUSD",1617257667872,0.33831256,58923.0,58922.0,4.63686732]
["bitfinex","BTCUSD",1617257668274,0.33831256,58923.0,58922.0,4.43686732]
["bitfinex","BTCUSD",1617257668475,0.33831256,58923.0,58922.0,4.534144]
["bitfinex","BTCUSD",1617257668677,0.33831256,58923.0,58922.0,4.244144]
["bitfinex","BTCUSD",1617257668875,0.33831256,58923.0,58922.0,3.944144]
["bitfinex","BTCUSD",1617257669077,0.33831256,58923.0,58922.0,2.853144]
["bitfinex","BTCUSD",1617257669276,0.33831256,58923.0,58922.0,2.703144]
["bitfinex","BTCUSD",1617257669474,0.33831256,58923.0,58922.0,2.579304]
["bitfinex","BTCUSD",1617257669677,0.33831256,58923.0,58922.0,3.379304]
["bitfinex","BTCUSD",1617257670278,0.33831256,58923.0,58922.0,3.539304]
["bitfinex","BTCUSD",1617257670477,0.33831256,58923.0,58922.0,3.687604]
["bitfinex","BTCUSD",1617257671686,0.33831256,58923.0,58922.0,3.787604]
["bitfinex","BTCUSD",1617257671886,0.33831256,58923.0,58922.0,3.777604]
["bitfinex","BTCUSD",1617257672292,0.33831256,58923.0,58922.0,3.91546287]
["bitfinex","BTCUSD",1617257672487,0.33831256,58923.0,58922.0,3.857604]
["bitfinex","BTCUSD",1617257673488,0.33831256,58923.0,58922.0,3.369304]
["bitfinex","BTCUSD",1617257673917,0.33831256,58923.0,58922.0,2.569304]
["bitfinex","BTCUSD",1617257674716,0.33831256,58923.0,58922.0,3.709304]
["bitfinex","BTCUSD",1617257676118,0.33831256,58923.0,58922.0,4.199304]
["bitfinex","BTCUSD",1617257676316,0.33831256,58923.0,58922.0,4.669594]
["bitfinex","BTCUSD",1617257676544,0.28681256,58923.0,58922.0,4.669594]
["bitfinex","BTCUSD",1617257676743,0.28681256,58923.0,58922.0,4.7274448]
["bitfinex","BTCUSD",1617257676944,0.28681256,58923.0,58922.0,4.3374448]
["bitfinex","BTCUSD",1617257677144,0.28681256,58923.0,58922.0,4.279594]
["bitfinex","BTCUSD",1617257677746,0.24950805,58923.0,58922.0,5.279594]
["bitfinex","BTCUSD",1617257677948,0.001,58926.0,58923.0,2.884433]
["bitfinex","BTCUSD",1617257677949,8.05e-06,58926.0,58923.0,2.884433]
["bitfinex","BTCUSD",1617257678149,8.05e-06,58926.0,58925.0,0.28962848]
["bitfinex","BTCUSD",1617257678346,8.05e-06,58926.0,58925.0,0.60758319]
["bitfinex","BTCUSD",1617257678547,8.05e-06,58926.0,58925.0,1.39758319]
["bitfinex","BTCUSD",1617257678951,0.00040805,58930.0,58929.0,0.094285]
["bitfinex","BTCUSD",1617257679178,0.00040805,58930.0,58929.0,3.854285]
["bitfinex","BTCUSD",1617257679640,0.00040805,58930.0,58929.0,4.42000596]
["bitfinex","BTCUSD",1617257680043,0.00040805,58930.0,58929.0,4.52000596]
["bitfinex","BTCUSD",1617257680446,0.00040805,58930.0,58929.0,4.57789622]
["bitfinex","BTCUSD",1617257681850,0.0008,58937.0,58929.0,4.57789622]
["bitfinex","BTCUSD",1617257682050,0.03740805,58939.0,58933.0,0.094274]
["bitfinex","BTCUSD",1617257682249,0.03740805,58939.0,58937.0,0.094263]
["bitfinex","BTCUSD",1617257682449,0.03740805,58939.0,58938.0,2.959259]
["bitfinex","BTCUSD",1617257682646,0.03740805,58939.0,58938.0,3.254259]
["bitfinex","BTCUSD",1617257682847,0.03740805,58939.0,58938.0,3.43719546]
["bitfinex","BTCUSD",1617257683047,0.03740805,58939.0,58938.0,3.53719546]
["bitfinex","BTCUSD",1617257683246,0.03240805,58939.0,58938.0,3.53719546]
["bitfinex","BTCUSD",1617257683448,0.02240805,58939.0,58938.0,3.79161746]
["bitfinex","BTCUSD",1617257684047,0.02240805,58939.0,58938.0,0.96161746]
["bitfinex","BTCUSD",1617257684448,0.02240805,58939.0,58938.0,1.59161746]
["bitfinex","BTCUSD",1617257684649,0.0014,58946.0,58939.0,2.98]
["bitfinex","BTCUSD",1617257684849,0.0014,58946.0,58941.0,2.98]
["bitfinex","BTCUSD",1617257685048,0.0014,58946.0,58941.0,0.61730565]
["bitfinex","BTCUSD",1617257685253,0.0014,58946.0,58941.0,0.71730565]
["bitfinex","BTCUSD",1617257685449,0.0014,58946.0,58941.0,0.41230565]
["bitfinex","BTCUSD",1617257686450,0.0014,58946.0,58941.0,1.50230565]
["bitfinex","BTCUSD",1617257686655,0.0014,58946.0,58942.0,1.46]
["bitfinex","BTCUSD",1617257686853,0.0014,58946.0,58945.0,2.09424]
["bitfinex","BTCUSD",1617257686854,0.0054,58946.0,58945.0,2.09424]
["bitfinex","BTCUSD",1617257687055,0.0054,58946.0,58945.0,0.12924]
["bitfinex","BTCUSD",1617257687056,0.0014,58946.0,58945.0,0.12924]
["bitfinex","BTCUSD",1617257687253,0.0014,58946.0,58945.0,0.22924]
["bitfinex","BTCUSD",1617257687452,0.0014,58946.0,58945.0,0.31249495]
["bitfinex","BTCUSD",1617257688453,0.0014,58946.0,58945.0,0.82249495]
["bitfinex","BTCUSD",1617257688656,0.0014,58946.0,58945.0,0.52749495]
["bitfinex","BTCUSD",1617257689054,0.0014,58946.0,58945.0,0.56610088]
["bitfinex","BTCUSD",1617257689255,0.0014,58946.0,58945.0,0.52749495]
["bitfinex","BTCUSD",1617257689455,0.0014,58946.0,58945.0,1.30749495]
["bitfinex","BTCUSD",1617257690283,0.0014,58946.0,58945.0,1.34611092]
["bitfinex","BTCUSD",1617257690683,0.0014,58946.0,58945.0,0.56611092]
["bitfinex","BTCUSD",1617257691483,0.0014,58946.0,58945.0,1.59749495]
["bitfinex","BTCUSD",1617257692084,0.0014,58946.0,58945.0,0.52749495]
["bitfinex","BTCUSD",1617257694784,1.0006,58949.0,58947.0,0.254402]
["bitfinex","BTCUSD",1617257694986,1.0006,58949.0,58948.0,0.549231]
["bitfinex","BTCUSD",1617257695190,1.0006,58949.0,58948.0,0.11840394]
["bitfinex","BTCUSD",1617257695191,1.27720731,58949.0,58948.0,0.11840394]
["bitfinex","BTCUSD",1617257695386,1.541111,58949.0,58948.0,0.11840394]
["bitfinex","BTCUSD",1617257695584,1.541111,58949.0,58948.0,0.03789698]
["bitfinex","BTCUSD",1617257695585,1.66271831,58949.0,58948.0,0.03789698]
["bitfinex","BTCUSD",1617257695794,1.66271831,58949.0,58948.0,0.035]
["bitfinex","BTCUSD",1617257695795,1.541111,58949.0,58948.0,0.035]
["bitfinex","BTCUSD",1617257695984,1.1506,58949.0,58948.0,0.035]
["bitfinex","BTCUSD",1617257696189,0.55220583,58946.0,58943.0,0.1]
["bitfinex","BTCUSD",1617257696386,0.55220583,58946.0,58944.0,0.035]
["bitfinex","BTCUSD",1617257697188,0.55220583,58946.0,58944.0,0.289461]
["bitfinex","BTCUSD",1617257697587,0.55220583,58946.0,58944.0,0.389461]
["bitfinex","BTCUSD",1617257697785,0.55220583,58946.0,58945.0,0.18302126]
["bitfinex","BTCUSD",1617257697985,0.55220583,58946.0,58945.0,0.21802126]
["bitfinex","BTCUSD",1617257700601,0.55220583,58946.0,58945.0,0.11802126]
["bitfinex","BTCUSD",1617257701400,0.55220583,58946.0,58945.0,0.16885832]
["bitfinex","BTCUSD",1617257702000,0.55220583,58946.0,58945.0,0.26885832]
["bitfinex","BTCUSD",1617257702807,0.55220583,58946.0,58945.0,0.37985832]
["bitfinex","BTCUSD",1617257703005,0.55220583,58946.0,58945.0,0.41842992]
["bitfinex","BTCUSD",1617257703605,0.55220583,58946.0,58945.0,0.37985832]
["bitfinex","BTCUSD",1617257704006,0.55220583,58946.0,58945.0,0.42042899]
["bitfinex","BTCUSD",1617257704206,0.55220583,58946.0,58945.0,0.38185832]
["bitfinex","BTCUSD",1617257704404,0.55220583,58946.0,58945.0,1.77609432]
["bitfinex","BTCUSD",1617257704604,0.55220583,58946.0,58945.0,2.23910042]
["bitfinex","BTCUSD",1617257705005,0.55220583,58946.0,58945.0,2.39689693]
["bitfinex","BTCUSD",1617257705205,0.55220583,58946.0,58945.0,2.34689693]
["bitfinex","BTCUSD",1617257705438,0.55220583,58946.0,58945.0,2.93409432]
["bitfinex","BTCUSD",1617257705439,0.54720583,58946.0,58945.0,2.93409432]
["bitfinex","BTCUSD",1617257705835,0.54720583,58946.0,58945.0,0.98705612]
["bitfinex","BTCUSD",1617257706038,0.54720583,58946.0,58945.0,0.89409432]
["bitfinex","BTCUSD",1617257706236,0.54720583,58946.0,58945.0,1.24409432]
["bitfinex","BTCUSD",1617257706836,0.54720583,58946.0,58945.0,1.3871054]
["bitfinex","BTCUSD",1617257707237,0.54720583,58946.0,58945.0,2.2471054]
["bitfinex","BTCUSD",1617257707636,0.54720583,58946.0,58945.0,0.7171054]
["bitfinex","BTCUSD",1617257708066,0.54720583,58946.0,58945.0,0.57409432]
["bitfinex","BTCUSD",1617257708265,0.54720583,58946.0,58945.0,1.51325726]
["bitfinex","BTCUSD",1617257708665,0.54720583,58946.0,58945.0,1.65660363]
["bitfinex","BTCUSD",1617257708863,0.54720583,58946.0,58945.0,1.86660363]
["bitfinex","BTCUSD",1617257709713,0.57366917,58946.0,58945.0,1.86660363]
["bitfinex","BTCUSD",1617257710114,0.57366917,58946.0,58945.0,2.15660363]
["bitfinex","BTCUSD",1617257710326,0.57366917,58946.0,58945.0,1.00560363]
["bitfinex","BTCUSD",1617257710515,0.57366917,58946.0,58945.0,0.76560363]
["bitfinex","BTCUSD",1617257710731,0.57366917,58946.0,58945.0,0.62225726]
["bitfinex","BTCUSD",1617257710931,0.57366917,58946.0,58945.0,0.67225726]
["bitfinex","BTCUSD",1617257711330,0.57366917,58946.0,58945.0,2.93325726]
["bitfinex","BTCUSD",1617257711536,0.57366917,58946.0,58945.0,2.98325726]
["bitfinex","BTCUSD",1617257711730,0.57366917,58946.0,58945.0,1.16981214]
["bitfinex","BTCUSD",1617257711934,0.51966892,58946.0,58945.0,2.64881214]
["bitfinex","BTCUSD",1617257712132,0.51966892,58946.0,58945.0,2.40568051]
["bitfinex","BTCUSD",1617257712333,0.51966892,58946.0,58945.0,0.66568051]
["bitfinex","BTCUSD",1617257712530,0.51966892,58946.0,58945.0,0.72668051]
["bitfinex","BTCUSD",1617257712730,0.57029649,58946.0,58945.0,0.58325726]
["bitfinex","BTCUSD",1617257712932,0.51966892,58946.0,58945.0,0.63325726]
["bitfinex","BTCUSD",1617257713132,0.51966892,58946.0,58945.0,1.90225726]
["bitfinex","BTCUSD",1617257713558,0.51966892,58946.0,58945.0,2.00225726]
["bitfinex","BTCUSD",1617257713759,0.51966892,58946.0,58945.0,2.20565739]
["bitfinex","BTCUSD",1617257715561,0.51966892,58946.0,58945.0,0.87565739]
["bitfinex","BTCUSD",1617257715760,0.51966892,58946.0,58945.0,0.73225726]
["bitfinex","BTCUSD",1617257716190,0.51966892,58946.0,58945.0,1.40225726]
["bitfinex","BTCUSD",1617257716791,0.51966892,58946.0,58945.0,0.8754744]
["bitfinex","BTCUSD",1617257716991,0.51966892,58946.0,58945.0,0.73225726]
["bitfinex","BTCUSD",1617257717190,0.51966892,58946.0,58945.0,0.52225726]
["bitfinex","BTCUSD",1617257717592,0.51966892,58946.0,58945.0,0.46225726]
["bitfinex","BTCUSD",1617257717792,0.51966892,58946.0,58945.0,0.41225726]
["bitfinex","BTCUSD",1617257718190,0.51966892,58946.0,58945.0,1.06225726]
["bitfinex","BTCUSD",1617257718391,0.50966892,58946.0,58945.0,3.12225726]
["bitfinex","BTCUSD",1617257718607,0.50966892,58946.0,58945.0,1.20552943]
["bitfinex","BTCUSD",1617257719007,0.50966892,58946.0,58945.0,1.06225726]
["bitfinex","BTCUSD",1617257719207,0.52622568,58946.0,58945.0,0.41225726]
["bitfinex","BTCUSD",1617257720208,1.01173568,58946.0,58945.0,0.35084415]
["bitfinex","BTCUSD",1617257720409,1.01173568,58946.0,58945.0,0.21802126]
["bitfinex","BTCUSD",1617257722234,1.01173568,58946.0,58945.0,0.31802126]
["bitfinex","BTCUSD",1617257722636,1.01173568,58946.0,58945.0,0.21802126]
["bitfinex","BTCUSD",1617257722838,1.01173568,58946.0,58945.0,0.11802126]
["bitfinex","BTCUSD",1617257723038,2.10334299,58946.0,58945.0,0.11802126]
["bitfinex","BTCUSD",1617257723237,2.49385399,58946.0,58945.0,0.035]
["bitfinex","BTCUSD",1617257723436,1.90885399,58946.0,58945.0,0.035]
["bitfinex","BTCUSD",1617257723862,1.78724668,58946.0,58945.0,0.035]
["bitfinex","BTCUSD",1617257724065,1.39673568,58946.0,58945.0,0.035]
["bitfinex","BTCUSD",1617257724260,1.39173568,58946.0,58945.0,0.035]
["bitfinex","BTCUSD",1617257725552,1.00673568,58946.0,58945.0,0.035]
["bitfinex","BTCUSD",1617257729009,0.52122568,58946.0,58945.0,2.335]
["bitfinex","BTCUSD",1617257729210,0.52122568,58946.0,58945.0,2.72338142]
["bitfinex","BTCUSD",1617257729409,0.52122568,58946.0,58945.0,3.104949]
["bitfinex","BTCUSD",1617257729608,0.52122568,58946.0,58945.0,3.324949]
["bitfinex","BTCUSD",1617257730210,0.51622568,58946.0,58945.0,4.344136]
["bitfinex","BTCUSD",1617257730409,0.51622568,58946.0,58945.0,3.664136]
["bitfinex","BTCUSD",1617257731011,0.37642568,58946.0,58945.0,4.344136]
["bitfinex","BTCUSD",1617257731408,0.04762568,58946.0,58945.0,4.344136]
["bitfinex","BTCUSD",1617257731838,0.04762568,58946.0,58945.0,3.664136]
["bitfinex","BTCUSD",1617257733240,0.9956,58949.0,58946.0,1.87]
["bitfinex","BTCUSD",1617257733440,0.9956,58949.0,58948.0,3.074231]
["bitfinex","BTCUSD",1617257733640,0.9956,58949.0,58948.0,3.109231]
["bitfinex","BTCUSD",1617257733842,0.9956,58949.0,58948.0,3.85795061]
["bitfinex","BTCUSD",1617257734455,0.9956,58949.0,58948.0,3.95795061]
["bitfinex","BTCUSD",1617257735057,0.9956,58949.0,58948.0,4.21230361]
["bitfinex","BTCUSD",1617257735658,1.00884654,58949.0,58948.0,4.21230361]
["bitfinex","BTCUSD",1617257740409,1.00884654,58949.0,58948.0,1.23230361]
["bitfinex","BTCUSD",1617257740812,1.00884654,58949.0,58948.0,1.91230361]
["bitfinex","BTCUSD",1617257741412,1.00884654,58949.0,58948.0,1.23230361]
["bitfinex","BTCUSD",1617257743856,1.00884654,58949.0,58948.0,2.53230361]
["bitfinex","BTCUSD",1617257744057,1.00884654,58949.0,58948.0,1.23230361]
["bitfinex","BTCUSD",1617257748287,1.00884654,58949.0,58948.0,1.28365753]
["bitfinex","BTCUSD",1617257748887,1.00884654,58949.0,58948.0,2.40365753]
["bitfinex","BTCUSD",1617257749086,1.00884654,58949.0,58948.0,1.28365753]
["bitfinex","BTCUSD",1617257751814,1.00884654,58949.0,58948.0,2.34365753]
["bitfinex","BTCUSD",1617257752642,1.00884654,58949.0,58948.0,1.28365753]
["bitfinex","BTCUSD",1617257754638,1.00884654,58949.0,58948.0,1.23230361]
["bitfinex","BTCUSD",1617257754841,1.00884654,58949.0,58948.0,2.03230361]
["bitfinex","BTCUSD",1617257756975,1.00884654,58949.0,58948.0,2.04430361]
["bitfinex","BTCUSD",1617257757575,1.00884654,58949.0,58948.0,4.22430361]
["bitfinex","BTCUSD",1617257757576,0.99092068,58949.0,58948.0,4.22430361]
["bitfinex","BTCUSD",1617257758415,0.99092068,58949.0,58948.0,2.04430361]
["bitfinex","BTCUSD",1617257758618,0.99092068,58949.0,58948.0,4.22430361]
["bitfinex","BTCUSD",1617257759616,0.64502747,58949.0,58948.0,4.22430361]
["bitfinex","BTCUSD",1617257759818,0.64392425,58949.0,58948.0,4.22430361]
["bitfinex","BTCUSD",1617257761221,0.64392425,58949.0,58948.0,4.38430361]
["bitfinex","BTCUSD",1617257762221,0.64392425,58949.0,58948.0,2.20430361]
["bitfinex","BTCUSD",1617257762424,0.64392425,58949.0,58948.0,2.04430361]
["bitfinex","BTCUSD",1617257762623,0.64392425,58949.0,58948.0,3.180584]
["bitfinex","BTCUSD",1617257764449,0.64392425,58949.0,58948.0,3.420584]
["bitfinex","BTCUSD",1617257764649,0.64392425,58949.0,58948.0,3.180584]
["bitfinex","BTCUSD",1617257765050,0.64392425,58949.0,58948.0,1.960584]
["bitfinex","BTCUSD",1617257765252,0.64392425,58949.0,58948.0,1.948584]
["bitfinex","BTCUSD",1617257765655,0.64392425,58949.0,58948.0,3.078584]
["bitfinex","BTCUSD",1617257766067,0.64392425,58949.0,58948.0,3.091584]
["bitfinex","BTCUSD",1617257767669,0.64392425,58949.0,58948.0,1.961584]
["bitfinex","BTCUSD",1617257768694,0.64392425,58949.0,58948.0,2.851584]
["bitfinex","BTCUSD",1617257769973,0.64392425,58949.0,58948.0,1.961584]
["bitfinex","BTCUSD",1617257770374,1.16429411,58949.0,58948.0,1.961584]
["bitfinex","BTCUSD",1617257770973,1.16429411,58949.0,58948.0,1.161584]
["bitfinex","BTCUSD",1617257771774,1.15991059,58949.0,58948.0,3.548584]
["bitfinex","BTCUSD",1617257773176,1.15991059,58949.0,58948.0,1.148584]
["bitfinex","BTCUSD",1617257773578,1.15991059,58949.0,58948.0,2.628584]
["bitfinex","BTCUSD",1617257775277,1.15991059,58949.0,58948.0,1.148584]
["bitfinex","BTCUSD",1617257775478,1.15991059,58949.0,58948.0,1.638584]
["bitfinex","BTCUSD",1617257776879,1.15967245,58949.0,58948.0,4.018584]
["bitfinex","BTCUSD",1617257777281,1.15967245,58949.0,58948.0,1.638584]
["bitfinex","BTCUSD",1617257777479,1.15967245,58949.0,58948.0,1.928584]
["bitfinex","BTCUSD",1617257778488,1.15967245,58949.0,58948.0,2.688584]
["bitfinex","BTCUSD",1617257778890,1.15967245,58949.0,58948.0,1.928584]
["bitfinex","BTCUSD",1617257779090,1.15967245,58949.0,58948.0,1.148584]
["bitfinex","BTCUSD",1617257780895,1.15967245,58949.0,58948.0,0.483584]
["bitfinex","BTCUSD",1617257780896,1.32367245,58949.0,58948.0,0.483584]
["bitfinex","BTCUSD",1617257781100,1.32367245,58949.0,58948.0,0.289353]
["bitfinex","BTCUSD",1617257781101,1.44527976,58949.0,58948.0,0.289353]
["bitfinex","BTCUSD",1617257781297,4.70638345,58949.0,58948.0,0.0298]
["bitfinex","BTCUSD",1617257781548,4.70638345,58949.0,58946.0,0.08850105]
["bitfinex","BTCUSD",1617257781748,3.10168023,58947.0,58945.0,0.05870403]
["bitfinex","BTCUSD",1617257781945,0.11168023,58947.0,58945.0,0.05870403]
["bitfinex","BTCUSD",1617257782147,0.11168023,58947.0,58946.0,0.035]
["bitfinex","BTCUSD",1617257782346,0.29,58947.0,58945.0,0.05873055]
["bitfinex","BTCUSD",1617257782545,0.29,58947.0,58945.0,0.05017499]
["bitfinex","BTCUSD",1617257782744,0.145,58946.0,58945.0,0.05017499]
["bitfinex","BTCUSD",1617257783148,0.145,58946.0,58945.0,0.035]
["bitfinex","BTCUSD",1617257784347,0.145,58946.0,58945.0,0.374236]
["bitfinex","BTCUSD",1617257784745,0.145,58946.0,58945.0,0.474236]
["bitfinex","BTCUSD",1617257786426,1.16346092,58949.0,58945.0,0.474236]
["bitfinex","BTCUSD",1617257786623,1.16346092,58949.0,58947.0,0.03907415]
["bitfinex","BTCUSD",1617257786824,1.16346092,58949.0,58948.0,0.339211]
["bitfinex","BTCUSD",1617257787024,1.16346092,58949.0,58948.0,0.374211]
["bitfinex","BTCUSD",1617257787223,1.16346092,58949.0,58948.0,0.474211]
["bitfinex","BTCUSD",1617257787824,1.16346092,58949.0,58948.0,0.51327958]
["bitfinex","BTCUSD",1617257788226,1.31746092,58949.0,58948.0,0.374211]
["bitfinex","BTCUSD",1617257789225,1.70797192,58949.0,58948.0,0.374211]
["bitfinex","BTCUSD",1617257789625,1.74797192,58949.0,58948.0,0.035]
["bitfinex","BTCUSD",1617257789828,1.70797192,58949.0,58948.0,0.035]
["bitfinex","BTCUSD",1617257790027,1.70797192,58949.0,58941.0,0.035]
["bitfinex","BTCUSD",1617257790028,0.58650052,58948.0,58941.0,0.035]
["bitfinex","BTCUSD",1617257790228,0.472,58947.0,58941.0,0.035]
["bitfinex","BTCUSD",1617257790627,2.63,58946.0,58945.0,0.00195565]
["bitfinex","BTCUSD",1617257790927,2.63,58946.0,58941.0,0.035]
["bitfinex","BTCUSD",1617257791126,0.19598952,58945.0,58941.0,0.035]
["bitfinex","BTCUSD",1617257791326,0.26,58944.0,58941.0,0.035]
["bitfinex","BTCUSD",1617257791727,0.255,58944.0,58941.0,0.035]
["bitfinex","BTCUSD",1617257793528,0.159,58942.0,58941.0,0.035]
["bitfinex","BTCUSD",1617257794130,0.159,58942.0,58941.0,0.07413958]
["bitfinex","BTCUSD",1617257794754,0.255,58944.0,58941.0,0.07413958]
["bitfinex","BTCUSD",1617257794955,0.255,58944.0,58942.0,0.383709]
["bitfinex","BTCUSD",1617257795355,0.255,58944.0,58942.0,0.42284864]
["bitfinex","BTCUSD",1617257795555,0.002,58947.0,58942.0,0.42284864]
["bitfinex","BTCUSD",1617257795957,0.002,58947.0,58942.0,0.32860464]
["bitfinex","BTCUSD",1617257796157,0.002,58947.0,58942.0,0.289465]
["bitfinex","BTCUSD",1617257796758,0.002,58947.0,58942.0,0.32859731]
["bitfinex","BTCUSD",1617257797979,0.002,58947.0,58942.0,0.289465]
["bitfinex","BTCUSD",1617257798980,0.154,58944.0,58942.0,0.289465]
["bitfinex","BTCUSD",1617257799184,3.0519418,58943.0,58942.0,0.035]
["bitfinex","BTCUSD",1617257799382,3.7574528,58943.0,58938.0,0.07632527]
["bitfinex","BTCUSD",1617257799583,0.58637148,58942.0,58938.0,0.03718487]
["bitfinex","BTCUSD",1617257800407,3.145,58939.0,58937.0,1.87718487]
["bitfinex","BTCUSD",1617257800613,3.145,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257800805,3.535511,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257801002,3.497511,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257804655,0.552511,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257804853,0.762511,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257805260,2.612511,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257806259,3.682511,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257806462,0.762511,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257807266,2.362511,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257807972,2.3795044,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257808175,3.7595044,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257808372,2.3795044,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257809777,0.7795044,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257810173,1.9395044,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257811204,3.7595044,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257811605,1.9395044,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257812003,1.9245044,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257812205,2.4745044,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257812601,1.9245044,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257812803,1.9245044,58939.0,58938.0,0.03696236]
["bitfinex","BTCUSD",1617257813628,1.9245044,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257814029,1.9245044,58939.0,58938.0,0.03696217]
["bitfinex","BTCUSD",1617257814228,0.7645044,58939.0,58938.0,0.03696217]
["bitfinex","BTCUSD",1617257814430,0.7645044,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257815105,2.20323766,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257815300,2.20323766,58939.0,58938.0,0.03]
["bitfinex","BTCUSD",1617257815301,3.21323766,58939.0,58938.0,0.03]
["bitfinex","BTCUSD",1617257816102,3.74323766,58939.0,58938.0,0.03196238]
["bitfinex","BTCUSD",1617257816305,3.74323766,58939.0,58938.0,0.03]
["bitfinex","BTCUSD",1617257816506,3.74323766,58939.0,58937.0,7.38e-06]
["bitfinex","BTCUSD",1617257816507,4.04323766,58939.0,58937.0,7.38e-06]
["bitfinex","BTCUSD",1617257816709,4.04323766,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257816710,3.83323766,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617257816908,0.00299152,58936.0,58926.0,0.00098175]
["bitfinex","BTCUSD",1617257817109,3.67363836,58927.0,58925.0,0.00098184]
["bitfinex","BTCUSD",1617257817307,4.53592553,58926.0,58925.0,0.00098184]
["bitfinex","BTCUSD",1617257817911,4.69292553,58926.0,58925.0,0.00098184]
["bitfinex","BTCUSD",1617257818309,3.74735143,58925.0,58924.0,0.00098206]
["bitfinex","BTCUSD",1617257818506,4.68784443,58925.0,58924.0,0.00098206]
["bitfinex","BTCUSD",1617257819111,4.85284443,58925.0,58924.0,0.00098206]
["bitfinex","BTCUSD",1617257819313,3.94092553,58924.0,58923.0,0.035]
["bitfinex","BTCUSD",1617257819511,5.74748689,58924.0,58923.0,0.035]
["bitfinex","BTCUSD",1617257819708,6.14189355,58924.0,58923.0,0.035]
["bitfinex","BTCUSD",1617257819910,6.14189355,58924.0,58919.0,0.00033944]
["bitfinex","BTCUSD",1617257819911,3.370493,58922.0,58921.0,0.00098255]
["bitfinex","BTCUSD",1617257820110,3.525493,58920.0,58919.0,0.00033944]
["bitfinex","BTCUSD",1617257821110,3.91741136,58920.0,58919.0,0.00033944]
["bitfinex","BTCUSD",1617257821310,4.225493,58920.0,58919.0,0.00033944]
["bitfinex","BTCUSD",1617257821510,4.61741136,58920.0,58919.0,0.00033944]
["bitfinex","BTCUSD",1617257821710,4.225493,58920.0,58919.0,0.00033944]
["bitfinex","BTCUSD",1617257821910,4.61741136,58920.0,58919.0,0.00033944]
["bitfinex","BTCUSD",1617257822108,4.225493,58920.0,58919.0,0.00033944]
["bitfinex","BTCUSD",1617257822312,4.61741136,58920.0,58919.0,0.00033944]
["bitfinex","BTCUSD",1617257822511,4.225493,58920.0,58919.0,0.00033944]
["bitfinex","BTCUSD",1617257822710,4.225493,58920.0,58919.0,0.00132251]
["bitfinex","BTCUSD",1617257823110,4.225493,58920.0,58919.0,0.00033944]
["bitfinex","BTCUSD",1617257823731,4.22730927,58920.0,58919.0,0.00033944]
["bitfinex","BTCUSD",1617257824734,4.22730927,58920.0,58919.0,0.08428157]
["bitfinex","BTCUSD",1617257824933,4.22730927,58920.0,58919.0,0.11928157]
["bitfinex","BTCUSD",1617257825535,4.22730927,58920.0,58919.0,0.11894213]
["bitfinex","BTCUSD",1617257826159,1.09230927,58920.0,58919.0,0.11894213]
["bitfinex","BTCUSD",1617257826364,0.00181627,58920.0,58919.0,0.11894213]
["bitfinex","BTCUSD",1617257826566,0.00181627,58920.0,58919.0,1.36394159]
["bitfinex","BTCUSD",1617257826763,0.00181627,58920.0,58919.0,1.83696759]
["bitfinex","BTCUSD",1617257826963,0.00181627,58920.0,58919.0,3.48196813]
["bitfinex","BTCUSD",1617257827363,0.00181627,58920.0,58919.0,3.72124124]
["bitfinex","BTCUSD",1617257828168,0.00299152,58938.0,58919.0,4.07579224]
["bitfinex","BTCUSD",1617257828169,0.00181627,58937.0,58919.0,4.07579224]
["bitfinex","BTCUSD",1617257828365,0.48,58936.0,58926.0,0.006]
["bitfinex","BTCUSD",1617257828565,0.00181627,58937.0,58935.0,0.00293708]
["bitfinex","BTCUSD",1617257828778,0.390493,58936.0,58935.0,0.00293708]
["bitfinex","BTCUSD",1617257828980,0.390493,58936.0,58932.0,0.035]
["bitfinex","BTCUSD",1617257830043,0.390493,58936.0,58934.0,0.254512]
["bitfinex","BTCUSD",1617257830242,0.390493,58936.0,58935.0,0.035]
["bitfinex","BTCUSD",1617257830645,0.00181627,58937.0,58935.0,0.21452912]
["bitfinex","BTCUSD",1617257831042,0.00181627,58937.0,58936.0,0.07946308]
["bitfinex","BTCUSD",1617257831241,0.00181627,58937.0,58936.0,0.11446308]
["bitfinex","BTCUSD",1617257831442,0.00181627,58938.0,58937.0,0.254492]
["bitfinex","BTCUSD",1617257831644,0.0169934,58939.0,58938.0,0.03318373]
["bitfinex","BTCUSD",1617257831847,0.390493,58947.0,58937.0,0.07949344]
["bitfinex","BTCUSD",1617257832043,0.002,58945.0,58944.0,0.00097667]
["bitfinex","BTCUSD",1617257832243,2.820493,58945.0,58944.0,0.00097667]
["bitfinex","BTCUSD",1617257832847,0.390493,58943.0,58942.0,0.00292912]
["bitfinex","BTCUSD",1617257833643,0.390493,58943.0,58942.0,0.00132912]
["bitfinex","BTCUSD",1617257834042,0.40280548,58943.0,58942.0,0.00132912]
["bitfinex","BTCUSD",1617257834843,0.39280548,58943.0,58942.0,0.00132912]
["bitfinex","BTCUSD",1617257835046,0.39280548,58943.0,58939.0,0.035]
["bitfinex","BTCUSD",1617257835247,2.98,58940.0,58939.0,0.035]
["bitfinex","BTCUSD",1617257835447,3.475,58940.0,58937.0,0.035]
["bitfinex","BTCUSD",1617257835648,0.1931561,58939.0,58937.0,0.035]
["bitfinex","BTCUSD",1617257835848,3.1731561,58939.0,58938.0,0.00097651]
["bitfinex","BTCUSD",1617257836048,2.98,58939.0,58937.0,0.035]
["bitfinex","BTCUSD",1617257836247,3.495,58938.0,58937.0,0.035]
["bitfinex","BTCUSD",1617257837652,3.70924056,58938.0,58937.0,0.035]
["bitfinex","BTCUSD",1617257838452,0.1931561,58937.0,58932.0,0.0009775]
["bitfinex","BTCUSD",1617257838656,0.8351561,58937.0,58932.0,0.0009775]
["bitfinex","BTCUSD",1617257838857,0.8351561,58937.0,58931.0,0.00097772]
["bitfinex","BTCUSD",1617257838858,3.138,58933.0,58931.0,0.00097772]
["bitfinex","BTCUSD",1617257839054,3.370495,58932.0,58931.0,0.00097772]
["bitfinex","BTCUSD",1617257839287,0.550495,58932.0,58931.0,0.00097772]
["bitfinex","BTCUSD",1617257839484,0.390495,58932.0,58924.0,0.035]
["bitfinex","BTCUSD",1617257839683,0.01225692,58931.0,58925.0,0.0046]
["bitfinex","BTCUSD",1617257840282,0.01225692,58931.0,58925.0,0.25915]
["bitfinex","BTCUSD",1617257840482,0.01225692,58931.0,58926.0,0.035]
["bitfinex","BTCUSD",1617257840881,0.01225692,58931.0,58926.0,0.03]
["bitfinex","BTCUSD",1617257841481,0.01225692,58931.0,58926.0,0.06913108]
["bitfinex","BTCUSD",1617257842107,0.01225692,58931.0,58928.0,0.254528]
["bitfinex","BTCUSD",1617257842306,0.01225692,58931.0,58929.0,0.03]
["bitfinex","BTCUSD",1617257843909,0.1931561,58939.0,58929.0,0.03]
["bitfinex","BTCUSD",1617257843910,0.18541302,58939.0,58929.0,0.03]
["bitfinex","BTCUSD",1617257844108,0.002,58937.0,58929.0,0.03]
["bitfinex","BTCUSD",1617257845198,0.153,58933.0,58929.0,0.03]
["bitfinex","BTCUSD",1617257845385,0.390495,58930.0,58928.0,0.03]
["bitfinex","BTCUSD",1617257845585,0.390495,58929.0,58928.0,0.03]
["bitfinex","BTCUSD",1617257848084,0.390495,58929.0,58923.0,0.0418699]
["bitfinex","BTCUSD",1617257848285,0.57,58928.0,58922.0,0.039]
["bitfinex","BTCUSD",1617257848485,0.57,58928.0,58921.0,0.004]
["bitfinex","BTCUSD",1617257848689,0.002,58933.0,58921.0,0.09770046]
["bitfinex","BTCUSD",1617257848886,0.00759361,58936.0,58924.0,0.006]
["bitfinex","BTCUSD",1617257848887,0.002,58930.0,58924.0,0.006]
["bitfinex","BTCUSD",1617257849097,0.002,58934.0,58924.0,0.006]
["bitfinex","BTCUSD",1617257850091,0.002,58934.0,58926.0,0.339366]
["bitfinex","BTCUSD",1617257850289,0.002,58934.0,58927.0,0.039]
["bitfinex","BTCUSD",1617257850491,0.00759361,58936.0,58928.0,0.07789449]
["bitfinex","BTCUSD",1617257850688,0.002,58937.0,58929.0,0.0346]
["bitfinex","BTCUSD",1617257850689,0.007594,58933.0,58929.0,0.0346]
["bitfinex","BTCUSD",1617257851088,0.007594,58933.0,58929.0,0.289133]
["bitfinex","BTCUSD",1617257851691,0.007594,58933.0,58929.0,0.284133]
["bitfinex","BTCUSD",1617257853335,0.0004,58930.0,58929.0,0.284133]
["bitfinex","BTCUSD",1617257853720,0.0004,58930.0,58929.0,0.334133]
["bitfinex","BTCUSD",1617257854120,0.0004,58930.0,58929.0,0.284133]
["bitfinex","BTCUSD",1617257855195,0.0004,58930.0,58929.0,0.534179]
["bitfinex","BTCUSD",1617257855786,0.0004,58930.0,58929.0,0.67066042]
["bitfinex","BTCUSD",1617257855984,0.0004,58930.0,58929.0,0.534179]
["bitfinex","BTCUSD",1617257856186,0.00799406,58930.0,58929.0,0.534179]
["bitfinex","BTCUSD",1617257856386,0.00799406,58930.0,58929.0,1.6160489]
["bitfinex","BTCUSD",1617257856591,0.00799406,58930.0,58929.0,4.8127389]
["bitfinex","BTCUSD",1617257856989,0.00799406,58930.0,58929.0,6.4627389]
["bitfinex","BTCUSD",1617257857188,0.0004,58932.0,58930.0,2.98]
["bitfinex","BTCUSD",1617257857389,0.0004,58932.0,58931.0,2.21106894]
["bitfinex","BTCUSD",1617257857587,0.0004,58932.0,58931.0,2.71185479]
["bitfinex","BTCUSD",1617257857989,0.0004,58932.0,58931.0,2.75372469]
["bitfinex","BTCUSD",1617257858189,0.0004,58933.0,58931.0,2.75372469]
["bitfinex","BTCUSD",1617257858387,0.0004,58933.0,58932.0,1.250029]
["bitfinex","BTCUSD",1617257858587,0.0004,58933.0,58932.0,2.02332175]
["bitfinex","BTCUSD",1617257858790,0.0004,58933.0,58932.0,2.33632175]
["bitfinex","BTCUSD",1617257858989,0.0004,58933.0,58932.0,2.58319165]
["bitfinex","BTCUSD",1617257859193,0.501,58959.0,58933.0,1.0]
["bitfinex","BTCUSD",1617257859393,0.501,58959.0,58937.0,0.504415]
["bitfinex","BTCUSD",1617257859597,0.501,58959.0,58940.0,0.249993]
["bitfinex","BTCUSD",1617257859791,0.501,58959.0,58940.0,0.49081962]
["bitfinex","BTCUSD",1617257860302,0.501,58959.0,58940.0,0.62081962]
["bitfinex","BTCUSD",1617257860698,0.501,58959.0,58940.0,0.86081962]
["bitfinex","BTCUSD",1617257861298,0.501,58959.0,58940.0,0.81081962]
["bitfinex","BTCUSD",1617257862498,0.501,58959.0,58940.0,0.86081962]
["bitfinex","BTCUSD",1617257864122,0.501,58959.0,58940.0,0.783593]
["bitfinex","BTCUSD",1617257867546,0.501,58959.0,58940.0,0.743593]
["bitfinex","BTCUSD",1617257867747,0.501,58959.0,58940.0,0.453593]
["bitfinex","BTCUSD",1617257868365,0.162,58956.0,58940.0,0.229593]
["bitfinex","BTCUSD",1617257868567,0.12200731,58948.0,58940.0,0.259593]
["bitfinex","BTCUSD",1617257868764,0.12200731,58948.0,58940.0,0.26056524]
["bitfinex","BTCUSD",1617257869563,0.12200731,58948.0,58940.0,0.30456524]
["bitfinex","BTCUSD",1617257869763,0.12200731,58948.0,58940.0,0.303593]
["bitfinex","BTCUSD",1617257870168,0.11900731,58948.0,58940.0,0.303593]
["bitfinex","BTCUSD",1617257870366,0.11900731,58948.0,58940.0,0.1036]
["bitfinex","BTCUSD",1617257870367,0.392495,58947.0,58940.0,0.1036]
["bitfinex","BTCUSD",1617257870566,0.002,58947.0,58940.0,0.1036]
["bitfinex","BTCUSD",1617257870798,0.32,58946.0,58940.0,0.1036]
["bitfinex","BTCUSD",1617257870996,0.32,58946.0,58940.0,0.10457232]
["bitfinex","BTCUSD",1617257871197,0.32,58946.0,58940.0,0.1036]
["bitfinex","BTCUSD",1617257871398,0.32,58946.0,58944.0,0.254443]
["bitfinex","BTCUSD",1617257871598,0.32,58946.0,58945.0,0.0296]
["bitfinex","BTCUSD",1617257871800,0.710495,58946.0,58945.0,0.0736]
["bitfinex","BTCUSD",1617257872197,0.390495,58946.0,58945.0,0.0736]
["bitfinex","BTCUSD",1617257872602,0.390495,58946.0,58945.0,0.0296]
["bitfinex","BTCUSD",1617257872801,0.0006,58953.0,58945.0,0.0296]
["bitfinex","BTCUSD",1617257873202,0.390495,58948.0,58945.0,0.0296]
["bitfinex","BTCUSD",1617257873420,0.0006,58953.0,58945.0,0.0296]
["bitfinex","BTCUSD",1617257873820,0.390495,58948.0,58945.0,0.0296]
["bitfinex","BTCUSD",1617257874218,0.390495,58948.0,58947.0,0.254455]
["bitfinex","BTCUSD",1617257874418,0.390495,58948.0,58947.0,0.284055]
["bitfinex","BTCUSD",1617257876732,0.0006,58953.0,58947.0,0.284055]
["bitfinex","BTCUSD",1617257877932,0.0006,58953.0,58948.0,0.00097313]
["bitfinex","BTCUSD",1617257878131,1.19665369,58949.0,58947.0,0.284055]
["bitfinex","BTCUSD",1617257878332,0.390495,58948.0,58947.0,0.28502788]
["bitfinex","BTCUSD",1617257878532,0.390495,58948.0,58947.0,0.284055]
["bitfinex","BTCUSD",1617257878778,1.14642591,58949.0,58947.0,0.284055]
["bitfinex","BTCUSD",1617257878979,1.14642591,58949.0,58947.0,0.68386766]
["bitfinex","BTCUSD",1617257879181,1.14642591,58949.0,58948.0,2.82097243]
["bitfinex","BTCUSD",1617257879378,1.14642591,58949.0,58948.0,3.049556]
["bitfinex","BTCUSD",1617257879577,1.14642591,58949.0,58948.0,0.749556]
["bitfinex","BTCUSD",1617257879780,1.14642591,58949.0,58948.0,0.659556]
["bitfinex","BTCUSD",1617257880377,1.14642591,58949.0,58948.0,0.329556]
["bitfinex","BTCUSD",1617257880581,1.14642591,58949.0,58948.0,0.1296]
["bitfinex","BTCUSD",1617257881181,1.14642591,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257881984,1.19784534,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257882187,1.14642591,58949.0,58948.0,0.1296]
["bitfinex","BTCUSD",1617257882586,1.14642591,58949.0,58948.0,0.18810733]
["bitfinex","BTCUSD",1617257884002,1.14642591,58949.0,58948.0,0.1296]
["bitfinex","BTCUSD",1617257885011,1.53692091,58949.0,58948.0,0.1296]
["bitfinex","BTCUSD",1617257885206,1.53692091,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257885808,1.53192091,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257888028,1.14142591,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257890542,1.14142591,58949.0,58948.0,0.18641503]
["bitfinex","BTCUSD",1617257890742,1.14142591,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257891150,1.14142591,58949.0,58948.0,1.5396]
["bitfinex","BTCUSD",1617257891344,1.14142591,58949.0,58948.0,0.38816129]
["bitfinex","BTCUSD",1617257891543,1.14142591,58949.0,58948.0,0.32401163]
["bitfinex","BTCUSD",1617257891743,1.14142591,58949.0,58948.0,0.18820629]
["bitfinex","BTCUSD",1617257891986,1.14142591,58949.0,58948.0,0.1296]
["bitfinex","BTCUSD",1617257892190,1.14142591,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257893190,1.12142591,58949.0,58948.0,1.6396]
["bitfinex","BTCUSD",1617257893386,1.12142591,58949.0,58948.0,1.839555]
["bitfinex","BTCUSD",1617257893588,1.12142591,58949.0,58948.0,0.46537152]
["bitfinex","BTCUSD",1617257893787,1.12142591,58949.0,58948.0,0.1296]
["bitfinex","BTCUSD",1617257894391,1.12142591,58949.0,58948.0,0.1356]
["bitfinex","BTCUSD",1617257894612,1.11142591,58949.0,58948.0,0.1356]
["bitfinex","BTCUSD",1617257895013,1.11142591,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257895215,1.11142591,58949.0,58948.0,0.1296]
["bitfinex","BTCUSD",1617257895813,1.11142591,58949.0,58948.0,0.0356]
["bitfinex","BTCUSD",1617257896018,1.50192091,58949.0,58948.0,0.0356]
["bitfinex","BTCUSD",1617257897641,1.50158164,58949.0,58948.0,0.0356]
["bitfinex","BTCUSD",1617257898644,1.62058895,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257898849,2.00558895,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257899244,2.00558895,58949.0,58948.0,0.04916376]
["bitfinex","BTCUSD",1617257899445,1.99558895,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257899644,1.99558895,58949.0,58948.0,0.0356]
["bitfinex","BTCUSD",1617257900266,1.87658164,58949.0,58948.0,0.0356]
["bitfinex","BTCUSD",1617257900465,1.87658164,58949.0,58948.0,0.08615438]
["bitfinex","BTCUSD",1617257900665,1.87658164,58949.0,58948.0,0.0356]
["bitfinex","BTCUSD",1617257901068,1.48608664,58949.0,58948.0,0.0356]
["bitfinex","BTCUSD",1617257901265,1.87658164,58949.0,58948.0,0.0356]
["bitfinex","BTCUSD",1617257901668,1.48608664,58949.0,58948.0,0.0356]
["bitfinex","BTCUSD",1617257902267,1.10867825,58949.0,58948.0,0.0356]
["bitfinex","BTCUSD",1617257903697,1.10867825,58949.0,58948.0,0.1356]
["bitfinex","BTCUSD",1617257904300,1.10867825,58949.0,58948.0,0.58649]
["bitfinex","BTCUSD",1617257908186,1.10867825,58949.0,58948.0,0.63649]
["bitfinex","BTCUSD",1617257909387,1.10867825,58949.0,58948.0,0.63049]
["bitfinex","BTCUSD",1617257910989,1.10867825,58949.0,58948.0,0.58049]
["bitfinex","BTCUSD",1617257911388,1.10867825,58949.0,58948.0,0.63049]
["bitfinex","BTCUSD",1617257912390,1.10867825,58949.0,58948.0,0.48049]
["bitfinex","BTCUSD",1617257912591,1.49917325,58949.0,58948.0,0.08834014]
["bitfinex","BTCUSD",1617257912790,1.82417325,58949.0,58948.0,0.08834014]
["bitfinex","BTCUSD",1617257915396,1.43367825,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257915614,1.43367825,58949.0,58948.0,0.1296]
["bitfinex","BTCUSD",1617257916213,1.10867825,58949.0,58948.0,0.1296]
["bitfinex","BTCUSD",1617257916618,1.10867825,58949.0,58948.0,0.1883262]
["bitfinex","BTCUSD",1617257916814,1.10867825,58949.0,58948.0,0.1296]
["bitfinex","BTCUSD",1617257917415,1.10367825,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257917616,1.10367825,58949.0,58948.0,0.08832002]
["bitfinex","BTCUSD",1617257918439,1.10367825,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257918839,1.10367825,58949.0,58948.0,0.1796]
["bitfinex","BTCUSD",1617257919039,1.10367825,58949.0,58948.0,0.23832429]
["bitfinex","BTCUSD",1617257919641,1.49417325,58949.0,58948.0,0.08832429]
["bitfinex","BTCUSD",1617257920044,1.49417325,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257920454,1.10367825,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257920654,1.49417325,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257924492,1.10367825,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257924693,1.49417325,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257925092,1.10367825,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257925291,1.10367825,58949.0,58948.0,0.0796]
["bitfinex","BTCUSD",1617257925492,1.10367825,58949.0,58948.0,0.1796]
["bitfinex","BTCUSD",1617257925694,1.10367825,58949.0,58948.0,0.1296]
["bitfinex","BTCUSD",1617257925892,1.10367825,58949.0,58948.0,0.1796]
["bitfinex","BTCUSD",1617257929138,1.10367825,58949.0,58948.0,0.2384241]
["bitfinex","BTCUSD",1617257929336,1.10367825,58949.0,58948.0,0.1796]
["bitfinex","BTCUSD",1617257929940,1.10367825,58949.0,58948.0,0.23841924]
["bitfinex","BTCUSD",1617257931773,1.10367825,58949.0,58948.0,0.1796]
["bitfinex","BTCUSD",1617257932171,1.10367825,58949.0,58948.0,0.23839473]
["bitfinex","BTCUSD",1617257933174,1.10367825,58949.0,58948.0,0.13839473]
["bitfinex","BTCUSD",1617257933373,1.10367825,58949.0,58948.0,0.0796]
["bitfinex","BTCUSD",1617257933772,1.10367825,58949.0,58948.0,0.23840599]
["bitfinex","BTCUSD",1617257934001,1.49417325,58949.0,58948.0,0.23840599]
["bitfinex","BTCUSD",1617257934200,1.49417325,58949.0,58948.0,0.0796]
["bitfinex","BTCUSD",1617257934999,1.49417325,58949.0,58948.0,0.0884576]
["bitfinex","BTCUSD",1617257935398,1.49417325,58949.0,58948.0,0.1384576]
["bitfinex","BTCUSD",1617257935802,1.49417325,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257936008,2.12058056,58949.0,58948.0,0.0296]
["bitfinex","BTCUSD",1617257936203,3.09099176,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257936401,3.48148676,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257936853,3.63848676,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257939261,3.63848676,58948.0,58947.0,0.0418699]
["bitfinex","BTCUSD",1617257939462,3.63848676,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257941061,0.65848676,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257941662,1.24848676,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257941883,1.36749407,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257942486,1.24848676,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257942689,1.917495,58948.0,58947.0,0.0418699]
["bitfinex","BTCUSD",1617257942889,1.917495,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257942890,2.03650231,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257943288,1.917495,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257943490,2.03650231,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257943688,3.64650231,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257944287,2.03650231,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257944705,1.917495,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257945309,0.390495,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257945907,0.390495,58948.0,58947.0,0.0418699]
["bitfinex","BTCUSD",1617257946110,0.390495,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257946311,0.552495,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257946505,0.74051974,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257947558,0.552495,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257947758,0.57851974,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257948560,0.58852263,58948.0,58947.0,0.07244946]
["bitfinex","BTCUSD",1617257949158,0.40049789,58948.0,58947.0,0.07244946]
["bitfinex","BTCUSD",1617257949557,0.58852263,58948.0,58947.0,0.07244946]
["bitfinex","BTCUSD",1617257949764,0.40049789,58948.0,58947.0,0.07244946]
["bitfinex","BTCUSD",1617257950165,0.40049789,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257951645,0.40049789,58948.0,58947.0,0.4107299]
["bitfinex","BTCUSD",1617257951844,0.40049789,58948.0,58947.0,0.3811299]
["bitfinex","BTCUSD",1617257952042,0.40049789,58948.0,58947.0,0.4107299]
["bitfinex","BTCUSD",1617257953310,0.40049789,58948.0,58947.0,0.6957299]
["bitfinex","BTCUSD",1617257953311,0.01000289,58948.0,58947.0,0.6957299]
["bitfinex","BTCUSD",1617257953512,0.01000289,58948.0,58947.0,1.3862999]
["bitfinex","BTCUSD",1617257953911,0.01000289,58948.0,58947.0,1.1512999]
["bitfinex","BTCUSD",1617257954512,0.01000289,58948.0,58947.0,0.9470499]
["bitfinex","BTCUSD",1617257954712,0.01000289,58948.0,58947.0,0.5107299]
["bitfinex","BTCUSD",1617257954915,0.40049789,58948.0,58947.0,0.6347299]
["bitfinex","BTCUSD",1617257955115,0.40049789,58948.0,58947.0,0.7447299]
["bitfinex","BTCUSD",1617257956112,0.01000289,58948.0,58947.0,0.7447299]
["bitfinex","BTCUSD",1617257957733,0.17500289,58948.0,58947.0,0.5207299]
["bitfinex","BTCUSD",1617257957933,0.6845052,58948.0,58947.0,0.5207299]
["bitfinex","BTCUSD",1617257958331,0.40049789,58948.0,58947.0,0.5207299]
["bitfinex","BTCUSD",1617257958942,0.40049789,58948.0,58947.0,0.6447299]
["bitfinex","BTCUSD",1617257959733,0.56549789,58948.0,58947.0,0.6447299]
["bitfinex","BTCUSD",1617257959934,0.6845052,58948.0,58947.0,0.69617136]
["bitfinex","BTCUSD",1617257960160,0.56549789,58948.0,58947.0,0.69617136]
["bitfinex","BTCUSD",1617257960360,0.56549789,58948.0,58947.0,0.6447299]
["bitfinex","BTCUSD",1617257960560,0.40049789,58948.0,58947.0,0.6447299]
["bitfinex","BTCUSD",1617257961364,0.5195052,58948.0,58947.0,0.6447299]
["bitfinex","BTCUSD",1617257961565,0.40049789,58948.0,58947.0,0.6447299]
["bitfinex","BTCUSD",1617257961964,0.6795052,58948.0,58947.0,0.6447299]
["bitfinex","BTCUSD",1617257963587,0.56049789,58948.0,58947.0,0.6447299]
["bitfinex","BTCUSD",1617257963788,0.56049789,58948.0,58947.0,0.3054699]
["bitfinex","BTCUSD",1617257963987,0.40049789,58948.0,58947.0,0.3054699]
["bitfinex","BTCUSD",1617257964589,0.40049789,58948.0,58947.0,0.1814699]
["bitfinex","BTCUSD",1617257965516,0.5195052,58948.0,58947.0,0.3064699]
["bitfinex","BTCUSD",1617257966908,0.40049789,58948.0,58947.0,0.3064699]
["bitfinex","BTCUSD",1617257968336,0.40049789,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257968537,0.40049789,58948.0,58947.0,0.0418699]
["bitfinex","BTCUSD",1617257968738,0.40049789,58948.0,58947.0,0.0714699]
["bitfinex","BTCUSD",1617257968937,0.40049789,58948.0,58947.0,0.14920671]
["bitfinex","BTCUSD",1617257971168,0.56249789,58948.0,58947.0,0.14920671]
["bitfinex","BTCUSD",1617257971368,0.40049789,58948.0,58947.0,0.14920671]
["bitfinex","BTCUSD",1617257972369,0.40049789,58948.0,58947.0,0.40368271]
["bitfinex","BTCUSD",1617257974791,0.74252263,58948.0,58947.0,0.36181281]
["bitfinex","BTCUSD",1617257974999,0.74252263,58948.0,58947.0,0.10733681]
["bitfinex","BTCUSD",1617257975000,0.86152994,58948.0,58947.0,0.10733681]
["bitfinex","BTCUSD",1617257975196,3.84152994,58948.0,58947.0,0.0296]
["bitfinex","BTCUSD",1617257975397,3.84152994,58948.0,58945.0,0.00098275]
["bitfinex","BTCUSD",1617257975592,3.13159103,58934.0,58933.0,0.0296]
["bitfinex","BTCUSD",1617257975795,4.29448203,58934.0,58933.0,0.0296]
["bitfinex","BTCUSD",1617257976018,4.29448203,58934.0,58924.0,0.05897911]
["bitfinex","BTCUSD",1617257976220,0.390495,58930.0,58925.0,0.035]
["bitfinex","BTCUSD",1617257976419,0.385495,58926.0,58925.0,0.035]
["bitfinex","BTCUSD",1617257977217,2.745495,58926.0,58925.0,0.10762093]
["bitfinex","BTCUSD",1617257978218,3.365495,58926.0,58925.0,0.10762093]
["bitfinex","BTCUSD",1617257978650,0.254611,58922.0,58915.0,0.05908624]
["bitfinex","BTCUSD",1617257978848,0.37543307,58920.0,58914.0,0.09409539]
["bitfinex","BTCUSD",1617257979047,0.390507,58919.0,58914.0,0.09409539]
["bitfinex","BTCUSD",1617257979648,0.390507,58919.0,58915.0,0.05908645]
["bitfinex","BTCUSD",1617257979847,0.390507,58919.0,58916.0,0.035]
["bitfinex","BTCUSD",1617257981963,0.390507,58919.0,58916.0,0.0345]
["bitfinex","BTCUSD",1617257982369,0.390507,58919.0,58917.0,1.0]
["bitfinex","BTCUSD",1617257982568,0.127306,58921.0,58918.0,3.25735698]
["bitfinex","BTCUSD",1617257982771,0.9764,58933.0,58919.0,1.1]
["bitfinex","BTCUSD",1617257982970,0.212176,58936.0,58924.0,0.0052]
["bitfinex","BTCUSD",1617257983167,0.212176,58936.0,58928.0,0.0590879]
["bitfinex","BTCUSD",1617257983371,0.162,58932.0,58929.0,0.0345]
["bitfinex","BTCUSD",1617257983569,0.390507,58930.0,58929.0,0.1145]
["bitfinex","BTCUSD",1617257984194,1.790507,58930.0,58929.0,0.1145]
["bitfinex","BTCUSD",1617257984392,1.790507,58930.0,58929.0,0.2055]
["bitfinex","BTCUSD",1617257984595,1.790507,58930.0,58929.0,0.1255]
["bitfinex","BTCUSD",1617257984794,1.790507,58930.0,58929.0,0.2055]
["bitfinex","BTCUSD",1617257985997,2.00195474,58930.0,58929.0,0.1145]
["bitfinex","BTCUSD",1617257986196,3.531507,58930.0,58929.0,0.1145]
["bitfinex","BTCUSD",1617257986417,1.951507,58930.0,58929.0,0.1145]
["bitfinex","BTCUSD",1617257986816,0.551507,58930.0,58929.0,0.1145]
["bitfinex","BTCUSD",1617257987020,0.72687317,58930.0,58929.0,0.1145]
["bitfinex","BTCUSD",1617257987218,0.551507,58930.0,58929.0,0.1145]
["bitfinex","BTCUSD",1617257988220,1.571507,58930.0,58929.0,0.0345]
["bitfinex","BTCUSD",1617257988422,1.571507,58930.0,58910.0,0.00299152]
["bitfinex","BTCUSD",1617257988627,1.571507,58930.0,58926.0,0.091]
["bitfinex","BTCUSD",1617257988628,2.982,58927.0,58926.0,0.091]
["bitfinex","BTCUSD",1617257988822,1.710507,58927.0,58926.0,0.091]
["bitfinex","BTCUSD",1617257989238,1.710507,58927.0,58923.0,0.091]
["bitfinex","BTCUSD",1617257989239,0.390507,58927.0,58923.0,0.091]
["bitfinex","BTCUSD",1617257989439,0.390507,58926.0,58923.0,0.091]
["bitfinex","BTCUSD",1617257989636,0.15506806,58929.0,58923.0,0.091]
["bitfinex","BTCUSD",1617257989637,0.390507,58925.0,58923.0,0.091]
["bitfinex","BTCUSD",1617257989836,0.15506806,58929.0,58923.0,0.091]
["bitfinex","BTCUSD",1617257989837,0.390507,58924.0,58923.0,0.091]
["bitfinex","BTCUSD",1617257990042,2.480507,58924.0,58923.0,0.091]
["bitfinex","BTCUSD",1617257990241,0.16974,58922.0,58913.0,0.334599]
["bitfinex","BTCUSD",1617257990440,0.16974,58922.0,58914.0,0.09]
["bitfinex","BTCUSD",1617257990441,0.17174,58922.0,58914.0,0.09]
["bitfinex","BTCUSD",1617257991664,0.3246425,58922.0,58914.0,0.09]
["bitfinex","BTCUSD",1617257992465,0.3246425,58922.0,58913.0,0.33434045]
["bitfinex","BTCUSD",1617257993272,0.3246425,58922.0,58913.0,0.07974145]
["bitfinex","BTCUSD",1617257993869,0.3246425,58922.0,58914.0,0.091]
["bitfinex","BTCUSD",1617257994494,0.00986414,58921.0,58914.0,0.091]
["bitfinex","BTCUSD",1617257994894,0.00986414,58921.0,58915.0,0.005]
["bitfinex","BTCUSD",1617257995094,0.00986414,58921.0,58916.0,0.091]
["bitfinex","BTCUSD",1617257995968,0.00986414,58921.0,58917.0,0.08]
["bitfinex","BTCUSD",1617257996362,0.00986414,58921.0,58918.0,0.09]
["bitfinex","BTCUSD",1617257996560,0.390507,58920.0,58917.0,0.08]
["bitfinex","BTCUSD",1617257997361,0.390507,58920.0,58915.0,0.085]
["bitfinex","BTCUSD",1617257997563,0.16571612,58921.0,58912.0,0.005]
["bitfinex","BTCUSD",1617257997765,0.00986414,58921.0,58916.0,1.0]
["bitfinex","BTCUSD",1617257997966,0.127291,58919.0,58917.0,0.205095]
["bitfinex","BTCUSD",1617257998166,0.00986414,58921.0,58918.0,1.0]
["bitfinex","BTCUSD",1617257998364,0.00986414,58921.0,58919.0,0.205087]
["bitfinex","BTCUSD",1617257998965,0.00986414,58921.0,58920.0,1.255]
["bitfinex","BTCUSD",1617257999162,0.00986414,58921.0,58920.0,0.240082]
["bitfinex","BTCUSD",1617257999963,0.00986414,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617258000165,0.00986414,58921.0,58920.0,0.25455]
["bitfinex","BTCUSD",1617258000366,0.00986414,58921.0,58920.0,0.28955]
["bitfinex","BTCUSD",1617258002171,0.00986414,58921.0,58920.0,0.494632]
["bitfinex","BTCUSD",1617258002570,0.00986414,58921.0,58920.0,0.28955]
["bitfinex","BTCUSD",1617258003778,0.00486414,58921.0,58920.0,0.28955]
["bitfinex","BTCUSD",1617258007443,0.00486414,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617258007636,0.00486414,58921.0,58915.0,0.07153147]
["bitfinex","BTCUSD",1617258007840,0.00486414,58921.0,58920.0,0.07151677]
["bitfinex","BTCUSD",1617258008039,0.00486414,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617258008240,0.00486414,58921.0,58920.0,0.10650724]
["bitfinex","BTCUSD",1617258009438,0.39537114,58921.0,58920.0,0.10650724]
["bitfinex","BTCUSD",1617258011128,0.39537114,58921.0,58920.0,0.36108624]
["bitfinex","BTCUSD",1617258011517,0.00486414,58921.0,58920.0,0.36108624]
["bitfinex","BTCUSD",1617258011720,0.00486414,58921.0,58920.0,0.56616824]
["bitfinex","BTCUSD",1617258011917,0.00486414,58921.0,58920.0,1.64616824]
["bitfinex","BTCUSD",1617258012120,0.00486414,58921.0,58920.0,2.64616824]
["bitfinex","BTCUSD",1617258012322,0.00486414,58921.0,58920.0,2.84616824]
["bitfinex","BTCUSD",1617258012519,0.00486414,58921.0,58920.0,2.92803814]
["bitfinex","BTCUSD",1617258012916,0.00486414,58921.0,58920.0,4.82803814]
["bitfinex","BTCUSD",1617258013118,0.00486414,58921.0,58920.0,2.92803814]
["bitfinex","BTCUSD",1617258013517,0.00486414,58921.0,58920.0,2.83803814]
["bitfinex","BTCUSD",1617258013917,0.00486414,58921.0,58920.0,4.64803814]
["bitfinex","BTCUSD",1617258014319,0.00486414,58921.0,58920.0,4.73803814]
["bitfinex","BTCUSD",1617258014518,0.00486414,58921.0,58920.0,2.83803814]
["bitfinex","BTCUSD",1617258014919,0.00486414,58921.0,58920.0,4.53803814]
["bitfinex","BTCUSD",1617258015223,0.00486414,58921.0,58920.0,4.78903814]
["bitfinex","BTCUSD",1617258015424,0.00486414,58921.0,58920.0,5.03903814]
["bitfinex","BTCUSD",1617258016425,0.00486414,58921.0,58920.0,4.78903814]
["bitfinex","BTCUSD",1617258016826,0.00486414,58921.0,58920.0,2.08903814]
["bitfinex","BTCUSD",1617258017227,0.00486414,58921.0,58920.0,1.68803814]
["bitfinex","BTCUSD",1617258017928,0.00486414,58921.0,58920.0,2.21803814]
["bitfinex","BTCUSD",1617258018124,0.00486414,58921.0,58920.0,0.60803814]
["bitfinex","BTCUSD",1617258018527,0.00486414,58921.0,58920.0,0.59303814]
["bitfinex","BTCUSD",1617258019732,0.00486414,58921.0,58920.0,2.50303814]
["bitfinex","BTCUSD",1617258021747,0.01117352,58921.0,58920.0,2.50303814]
["bitfinex","BTCUSD",1617258021950,0.01117352,58921.0,58920.0,2.66303814]
["bitfinex","BTCUSD",1617258022150,0.01117352,58921.0,58920.0,2.50303814]
["bitfinex","BTCUSD",1617258022349,0.01117352,58921.0,58920.0,0.64303814]
["bitfinex","BTCUSD",1617258022750,0.01117352,58921.0,58920.0,2.82694594]
["bitfinex","BTCUSD",1617258022949,0.01117352,58921.0,58920.0,3.25116594]
["bitfinex","BTCUSD",1617258023180,0.01117352,58921.0,58920.0,4.30735594]
["bitfinex","BTCUSD",1617258023777,0.01117352,58921.0,58920.0,5.47735594]
["bitfinex","BTCUSD",1617258024580,0.01117352,58921.0,58920.0,5.53630237]
["bitfinex","BTCUSD",1617258026101,0.01117352,58921.0,58920.0,5.47735594]
["bitfinex","BTCUSD",1617258026301,0.01117352,58921.0,58920.0,5.72735594]
["bitfinex","BTCUSD",1617258027304,0.01117352,58921.0,58920.0,5.47735594]
["bitfinex","BTCUSD",1617258027702,0.01117352,58921.0,58920.0,5.59643325]
["bitfinex","BTCUSD",1617258027901,0.01117352,58921.0,58920.0,5.75943325]
["bitfinex","BTCUSD",1617258028538,0.01117352,58921.0,58920.0,4.57552545]
["bitfinex","BTCUSD",1617258028739,0.01117352,58921.0,58920.0,3.18633545]
["bitfinex","BTCUSD",1617258029140,0.01117352,58921.0,58920.0,3.34633545]
["bitfinex","BTCUSD",1617258029939,0.01117352,58921.0,58920.0,3.22725814]
["bitfinex","BTCUSD",1617258031148,0.06165953,58921.0,58920.0,1.22826453]
["bitfinex","BTCUSD",1617258031348,0.06165953,58921.0,58920.0,0.59303814]
["bitfinex","BTCUSD",1617258031551,0.06165953,58921.0,58920.0,2.44303814]
["bitfinex","BTCUSD",1617258031748,0.06165953,58921.0,58920.0,2.60303814]
["bitfinex","BTCUSD",1617258031749,0.01117352,58921.0,58920.0,2.60303814]
["bitfinex","BTCUSD",1617258032149,0.01117352,58921.0,58920.0,0.88221463]
["bitfinex","BTCUSD",1617258032352,0.01117352,58921.0,58920.0,0.72221463]
["bitfinex","BTCUSD",1617258032749,0.01117352,58921.0,58920.0,0.59303814]
["bitfinex","BTCUSD",1617258033152,0.01117352,58921.0,58920.0,0.75303814]
["bitfinex","BTCUSD",1617258033552,0.01117352,58921.0,58920.0,2.34303814]
["bitfinex","BTCUSD",1617258033773,0.01117352,58921.0,58920.0,2.39303814]
["bitfinex","BTCUSD",1617258033974,0.01117352,58921.0,58920.0,2.52232295]
["bitfinex","BTCUSD",1617258034572,0.01117352,58921.0,58920.0,3.78232295]
["bitfinex","BTCUSD",1617258035778,0.01117352,58921.0,58920.0,4.78232295]
["bitfinex","BTCUSD",1617258035979,0.01117352,58921.0,58920.0,3.78232295]
["bitfinex","BTCUSD",1617258037793,0.01117352,58921.0,58920.0,3.92232295]
["bitfinex","BTCUSD",1617258037993,0.01117352,58921.0,58920.0,3.88232295]
["bitfinex","BTCUSD",1617258038594,0.01117352,58921.0,58920.0,2.46232295]
["bitfinex","BTCUSD",1617258038796,0.01117352,58921.0,58920.0,2.62232295]
["bitfinex","BTCUSD",1617258039028,0.01117352,58921.0,58920.0,0.77232295]
["bitfinex","BTCUSD",1617258039428,0.01117352,58921.0,58920.0,0.64303814]
["bitfinex","BTCUSD",1617258039629,0.01117352,58921.0,58920.0,1.95303814]
["bitfinex","BTCUSD",1617258040027,0.01117352,58921.0,58920.0,2.08655892]
["bitfinex","BTCUSD",1617258040430,0.01117352,58921.0,58920.0,0.72655892]
["bitfinex","BTCUSD",1617258040695,0.01117352,58921.0,58920.0,0.38795614]
["bitfinex","BTCUSD",1617258040994,0.01117352,58921.0,58920.0,0.34608624]
["bitfinex","BTCUSD",1617258041653,0.01117352,58921.0,58920.0,2.04116824]
["bitfinex","BTCUSD",1617258042052,0.01117352,58921.0,58920.0,2.17468166]
["bitfinex","BTCUSD",1617258042855,0.01117352,58921.0,58920.0,0.68468166]
["bitfinex","BTCUSD",1617258043052,0.01117352,58921.0,58920.0,0.47959966]
["bitfinex","BTCUSD",1617258043251,0.01117352,58921.0,58920.0,0.34608624]
["bitfinex","BTCUSD",1617258043450,0.01117352,58921.0,58920.0,1.34608624]
["bitfinex","BTCUSD",1617258043651,0.01117352,58921.0,58920.0,1.55116824]
["bitfinex","BTCUSD",1617258043853,0.01117352,58921.0,58920.0,1.68466587]
["bitfinex","BTCUSD",1617258044454,0.01117352,58921.0,58920.0,2.83466587]
["bitfinex","BTCUSD",1617258045258,0.01117352,58921.0,58920.0,2.88466587]
["bitfinex","BTCUSD",1617258045459,0.01117352,58921.0,58920.0,3.46466587]
["bitfinex","BTCUSD",1617258045654,0.01117352,58921.0,58920.0,2.88466587]
["bitfinex","BTCUSD",1617258046057,0.01117352,58921.0,58920.0,3.04224555]
["bitfinex","BTCUSD",1617258046256,0.01117352,58921.0,58920.0,3.11654555]
["bitfinex","BTCUSD",1617258046455,0.01117352,58921.0,58920.0,3.44654555]
["bitfinex","BTCUSD",1617258046656,0.01117352,58921.0,58920.0,3.67714872]
["bitfinex","BTCUSD",1617258046862,0.01117352,58921.0,58920.0,2.68714872]
["bitfinex","BTCUSD",1617258047264,0.01117352,58921.0,58920.0,2.35714872]
["bitfinex","BTCUSD",1617258047464,0.01117352,58921.0,58920.0,2.19214872]
["bitfinex","BTCUSD",1617258047666,0.01117352,58921.0,58920.0,1.80396587]
["bitfinex","BTCUSD",1617258047866,0.01117352,58921.0,58920.0,1.88732241]
["bitfinex","BTCUSD",1617258048270,0.01117352,58921.0,58920.0,2.04882587]
["bitfinex","BTCUSD",1617258048468,0.01117352,58921.0,58920.0,4.30382587]
["bitfinex","BTCUSD",1617258048868,0.01117352,58921.0,58920.0,4.34569577]
["bitfinex","BTCUSD",1617258049070,0.01117352,58921.0,58920.0,4.74121003]
["bitfinex","BTCUSD",1617258049269,0.01117352,58921.0,58920.0,3.04121003]
["bitfinex","BTCUSD",1617258049886,0.01117352,58921.0,58920.0,2.81069577]
["bitfinex","BTCUSD",1617258050287,0.01117352,58921.0,58920.0,2.64569577]
["bitfinex","BTCUSD",1617258050491,0.01117352,58921.0,58920.0,3.16569577]
["bitfinex","BTCUSD",1617258050787,0.01117352,58921.0,58920.0,2.77614162]
["bitfinex","BTCUSD",1617258050988,0.01117352,58921.0,58920.0,1.13569577]
["bitfinex","BTCUSD",1617258051186,0.01061575,58921.0,58920.0,3.96069577]
["bitfinex","BTCUSD",1617258051388,0.01011464,58921.0,58920.0,3.82719814]
["bitfinex","BTCUSD",1617258051587,0.01011464,58921.0,58920.0,4.19009549]
["bitfinex","BTCUSD",1617258051987,0.01011464,58921.0,58920.0,3.96030386]
["bitfinex","BTCUSD",1617258052413,0.01011464,58921.0,58920.0,4.01030386]
["bitfinex","BTCUSD",1617258053416,0.00481156,58921.0,58920.0,4.01030386]
["bitfinex","BTCUSD",1617258055442,0.00481156,58921.0,58920.0,3.96030386]
["bitfinex","BTCUSD",1617258056047,0.00481156,58921.0,58920.0,4.01030386]
["bitfinex","BTCUSD",1617258056847,0.00481156,58921.0,58920.0,1.17030386]
["bitfinex","BTCUSD",1617258057047,0.00481156,58921.0,58920.0,1.03719814]
["bitfinex","BTCUSD",1617258057244,0.00481156,58921.0,58920.0,1.88719814]
["bitfinex","BTCUSD",1617258057685,0.00481156,58921.0,58920.0,2.18032869]
["bitfinex","BTCUSD",1617258057884,0.00481156,58921.0,58920.0,2.22464169]
["bitfinex","BTCUSD",1617258059385,0.00481156,58921.0,58920.0,2.72464169]
["bitfinex","BTCUSD",1617258060794,0.00481156,58921.0,58920.0,0.31922069]
["bitfinex","BTCUSD",1617258060993,0.00481156,58921.0,58920.0,0.68422069]
["bitfinex","BTCUSD",1617258061400,0.00481156,58921.0,58920.0,1.923892]
["bitfinex","BTCUSD",1617258061697,0.00481156,58921.0,58920.0,2.21379974]
["bitfinex","BTCUSD",1617258062296,0.00481156,58921.0,58920.0,2.97379974]
["bitfinex","BTCUSD",1617258062919,0.00481156,58921.0,58920.0,2.21379974]
["bitfinex","BTCUSD",1617258063321,0.00481156,58921.0,58920.0,2.78379974]
["bitfinex","BTCUSD",1617258063928,0.00481156,58921.0,58920.0,3.20963974]
["bitfinex","BTCUSD",1617258064723,0.00481156,58921.0,58920.0,2.63963974]
["bitfinex","BTCUSD",1617258065338,0.00481156,58921.0,58920.0,2.26031974]
["bitfinex","BTCUSD",1617258066142,0.00481156,58921.0,58920.0,2.26379974]
["bitfinex","BTCUSD",1617258066342,0.00481156,58921.0,58920.0,3.27379974]
["bitfinex","BTCUSD",1617258066741,0.00481156,58921.0,58920.0,3.49967512]
["bitfinex","BTCUSD",1617258066942,0.00481156,58921.0,58920.0,4.39038512]
["bitfinex","BTCUSD",1617258067143,0.00481156,58921.0,58920.0,4.49038512]
["bitfinex","BTCUSD",1617258067343,0.00481156,58921.0,58920.0,5.19038512]
["bitfinex","BTCUSD",1617258067540,0.00481156,58921.0,58920.0,6.09688512]
["bitfinex","BTCUSD",1617258068192,0.00481156,58921.0,58920.0,5.39688512]
["bitfinex","BTCUSD",1617258068193,0.01179015,58921.0,58920.0,5.39688512]
["bitfinex","BTCUSD",1617258068593,0.01179015,58921.0,58920.0,5.55688512]
["bitfinex","BTCUSD",1617258068995,0.01179015,58921.0,58920.0,5.65688512]
["bitfinex","BTCUSD",1617258071788,0.00679015,58921.0,58920.0,6.35688512]
["bitfinex","BTCUSD",1617258071987,0.00679015,58921.0,58920.0,5.65688512]
["bitfinex","BTCUSD",1617258073643,0.00929015,58921.0,58920.0,5.65688512]
["bitfinex","BTCUSD",1617258074246,0.00929015,58921.0,58920.0,5.49688512]
["bitfinex","BTCUSD",1617258074450,0.00929015,58921.0,58920.0,5.38480512]
["bitfinex","BTCUSD",1617258075047,0.00929015,58921.0,58920.0,6.08480512]
["bitfinex","BTCUSD",1617258075252,0.37543307,58948.0,58920.0,7.13480512]
["bitfinex","BTCUSD",1617258075452,0.002,58946.0,58936.0,0.158]
["bitfinex","BTCUSD",1617258075652,1.09608664,58949.0,58940.0,0.254443]
["bitfinex","BTCUSD",1617258075851,1.09808664,58949.0,58948.0,0.00196275]
["bitfinex","BTCUSD",1617258076049,1.91159164,58949.0,58948.0,0.03696275]
["bitfinex","BTCUSD",1617258078250,1.91159164,58949.0,58948.0,0.29140575]
["bitfinex","BTCUSD",1617258078469,1.91159164,58949.0,58948.0,0.289443]
["bitfinex","BTCUSD",1617258079272,1.91918325,58949.0,58948.0,0.289443]
["bitfinex","BTCUSD",1617258081501,1.91918325,58949.0,58948.0,0.610303]
["bitfinex","BTCUSD",1617258081700,1.52867825,58949.0,58948.0,0.61226351]
["bitfinex","BTCUSD",1617258083098,1.52867825,58949.0,58948.0,0.610303]
["bitfinex","BTCUSD",1617258086452,1.52867825,58949.0,58948.0,0.602003]
["bitfinex","BTCUSD",1617258086651,1.91918325,58949.0,58948.0,0.602003]
["bitfinex","BTCUSD",1617258089100,1.52867825,58949.0,58948.0,0.602003]
["bitfinex","BTCUSD",1617258089701,1.91918325,58949.0,58948.0,0.602003]
["bitfinex","BTCUSD",1617258090208,1.52867825,58949.0,58948.0,0.93984448]
["bitfinex","BTCUSD",1617258090404,1.52867825,58949.0,58948.0,0.752003]
["bitfinex","BTCUSD",1617258091002,1.52867825,58949.0,58948.0,1.932003]
["bitfinex","BTCUSD",1617258091203,1.10367825,58949.0,58948.0,1.932003]
["bitfinex","BTCUSD",1617258092004,1.10367825,58949.0,58948.0,0.752003]
["bitfinex","BTCUSD",1617258094631,1.10367825,58949.0,58948.0,0.281143]
["bitfinex","BTCUSD",1617258095028,1.49418325,58949.0,58948.0,0.281143]
["bitfinex","BTCUSD",1617258095227,1.95918325,58949.0,58948.0,0.281143]
["bitfinex","BTCUSD",1617258095429,1.56867825,58949.0,58948.0,0.281143]
["bitfinex","BTCUSD",1617258095829,1.95918325,58949.0,58948.0,0.281143]
["bitfinex","BTCUSD",1617258096031,1.95918325,58949.0,58948.0,0.2840741]
["bitfinex","BTCUSD",1617258096629,1.95918325,58949.0,58948.0,0.281143]
["bitfinex","BTCUSD",1617258097048,1.95918325,58949.0,58948.0,0.28407559]
["bitfinex","BTCUSD",1617258097647,1.95418325,58949.0,58948.0,0.281143]
["bitfinex","BTCUSD",1617258099251,3.56367825,58949.0,58948.0,0.331143]
["bitfinex","BTCUSD",1617258099679,3.56367825,58949.0,58948.0,0.431143]
["bitfinex","BTCUSD",1617258100279,3.95418325,58949.0,58948.0,0.331143]
["bitfinex","BTCUSD",1617258100479,3.95418325,58949.0,58948.0,0.281143]
["bitfinex","BTCUSD",1617258101278,3.56367825,58949.0,58948.0,0.281143]
["bitfinex","BTCUSD",1617258101681,3.56367825,58949.0,58948.0,0.431143]
["bitfinex","BTCUSD",1617258104730,3.56367825,58949.0,58948.0,1.35971666]
["bitfinex","BTCUSD",1617258104931,3.56367825,58949.0,58948.0,1.301143]
["bitfinex","BTCUSD",1617258105331,3.56367825,58949.0,58948.0,0.381143]
["bitfinex","BTCUSD",1617258105530,3.56367825,58949.0,58948.0,0.43971689]
["bitfinex","BTCUSD",1617258106732,3.56367825,58949.0,58948.0,1.00971689]
["bitfinex","BTCUSD",1617258106933,3.56367825,58949.0,58948.0,0.43971689]
["bitfinex","BTCUSD",1617258107358,3.56367825,58949.0,58948.0,0.48971689]
["bitfinex","BTCUSD",1617258107960,3.56367825,58949.0,58948.0,0.431143]
["bitfinex","BTCUSD",1617258108562,3.56367825,58949.0,58948.0,0.631143]
["bitfinex","BTCUSD",1617258108759,3.56367825,58949.0,58948.0,2.591143]
["bitfinex","BTCUSD",1617258109158,3.56367825,58949.0,58948.0,0.631143]
["bitfinex","BTCUSD",1617258109759,3.56367825,58949.0,58948.0,1.371143]
["bitfinex","BTCUSD",1617258109980,3.56367825,58949.0,58948.0,0.631143]
["bitfinex","BTCUSD",1617258110783,3.56367825,58949.0,58948.0,1.301143]
["bitfinex","BTCUSD",1617258111382,3.56367825,58949.0,58948.0,0.431143]
["bitfinex","BTCUSD",1617258111783,3.56367825,58949.0,58948.0,1.141143]
["bitfinex","BTCUSD",1617258112384,3.56367825,58949.0,58948.0,0.431143]
["bitfinex","BTCUSD",1617258113610,3.56367825,58949.0,58948.0,1.151143]
["bitfinex","BTCUSD",1617258113813,3.56367825,58949.0,58948.0,0.431143]
["bitfinex","BTCUSD",1617258114414,3.56367825,58949.0,58948.0,0.381143]
["bitfinex","BTCUSD",1617258115015,3.95418325,58949.0,58948.0,0.381143]
["bitfinex","BTCUSD",1617258115240,4.07319056,58949.0,58948.0,0.381143]
["bitfinex","BTCUSD",1617258115639,4.07319056,58949.0,58948.0,0.281143]
["bitfinex","BTCUSD",1617258116127,4.23219056,58949.0,58948.0,0.281143]
["bitfinex","BTCUSD",1617258116927,4.11318325,58949.0,58948.0,0.281143]
["bitfinex","BTCUSD",1617258118565,3.95418325,58949.0,58948.0,0.281143]
["bitfinex","BTCUSD",1617258119560,3.95418325,58949.0,58948.0,0.264573]
["bitfinex","BTCUSD",1617258120387,3.56367825,58949.0,58948.0,0.264573]
["bitfinex","BTCUSD",1617258120586,3.56367825,58949.0,58948.0,0.30367768]
["bitfinex","BTCUSD",1617258121185,3.56367825,58949.0,58948.0,0.264573]
["bitfinex","BTCUSD",1617258121991,3.56367825,58949.0,58948.0,0.628053]
["bitfinex","BTCUSD",1617258122387,3.56367825,58949.0,58948.0,0.728053]
["bitfinex","BTCUSD",1617258122587,3.56367825,58949.0,58948.0,0.778053]
["bitfinex","BTCUSD",1617258122786,3.56367825,58949.0,58948.0,0.728053]
["bitfinex","BTCUSD",1617258123223,3.56367825,58949.0,58948.0,0.778053]
["bitfinex","BTCUSD",1617258123619,3.56367825,58949.0,58948.0,1.658053]
["bitfinex","BTCUSD",1617258124020,3.56367825,58949.0,58948.0,1.78769365]
["bitfinex","BTCUSD",1617258124424,3.56367825,58949.0,58948.0,1.94569365]
["bitfinex","BTCUSD",1617258124620,3.56367825,58949.0,58948.0,3.52569365]
["bitfinex","BTCUSD",1617258125021,3.56367825,58949.0,58948.0,1.84617445]
["bitfinex","BTCUSD",1617258125225,3.56367825,58949.0,58948.0,1.78769365]
["bitfinex","BTCUSD",1617258126034,3.56367825,58949.0,58948.0,1.82769365]
["bitfinex","BTCUSD",1617258126233,3.56367825,58949.0,58948.0,1.78769365]
["bitfinex","BTCUSD",1617258126834,3.56367825,58949.0,58948.0,0.90769365]
["bitfinex","BTCUSD",1617258127232,3.56367825,58949.0,58948.0,0.778053]
["bitfinex","BTCUSD",1617258127631,3.56367825,58949.0,58948.0,2.008053]
["bitfinex","BTCUSD",1617258127831,3.56367825,58949.0,58948.0,2.13826201]
["bitfinex","BTCUSD",1617258128260,3.56367825,58949.0,58948.0,3.13826201]
["bitfinex","BTCUSD",1617258128661,3.56367825,58949.0,58948.0,2.13826201]
["bitfinex","BTCUSD",1617258128862,3.56367825,58949.0,58948.0,0.90826201]
["bitfinex","BTCUSD",1617258129063,3.5575453,58949.0,58948.0,3.548053]
["bitfinex","BTCUSD",1617258129263,3.5575453,58949.0,58948.0,3.6775641]
["bitfinex","BTCUSD",1617258131419,3.5575453,58949.0,58948.0,3.8425641]
["bitfinex","BTCUSD",1617258131616,3.5575453,58949.0,58948.0,4.0925641]
["bitfinex","BTCUSD",1617258131815,3.38798841,58949.0,58948.0,4.0925641]
["bitfinex","BTCUSD",1617258132217,3.21843152,58949.0,58948.0,4.0925641]
["bitfinex","BTCUSD",1617258132419,2.58387463,58949.0,58948.0,4.1325641]
["bitfinex","BTCUSD",1617258132619,2.24477063,58949.0,58948.0,4.1325641]
["bitfinex","BTCUSD",1617258132820,2.07521818,58949.0,58948.0,4.1325641]
["bitfinex","BTCUSD",1617258133020,1.98323759,58949.0,58948.0,4.1325641]
["bitfinex","BTCUSD",1617258133219,1.94223753,58949.0,58948.0,4.1325641]
["bitfinex","BTCUSD",1617258133419,1.94223753,58949.0,58948.0,5.1425641]
["bitfinex","BTCUSD",1617258133620,1.60314253,58949.0,58948.0,5.4075641]
["bitfinex","BTCUSD",1617258134218,1.60314253,58949.0,58948.0,4.6075641]
["bitfinex","BTCUSD",1617258134419,1.60314253,58949.0,58948.0,5.6075641]
["bitfinex","BTCUSD",1617258135019,1.60314253,58949.0,58948.0,5.66557691]
["bitfinex","BTCUSD",1617258135221,1.26406553,58949.0,58948.0,5.6075641]
["bitfinex","BTCUSD",1617258135420,1.26406553,58949.0,58948.0,5.6655791]
["bitfinex","BTCUSD",1617258135621,1.26406553,58949.0,58948.0,5.6075641]
["bitfinex","BTCUSD",1617258136436,0.88300653,58949.0,58948.0,6.6075641]
["bitfinex","BTCUSD",1617258136636,0.84200653,58949.0,58948.0,7.1375641]
["bitfinex","BTCUSD",1617258136836,0.50294753,58949.0,58948.0,7.1665641]
["bitfinex","BTCUSD",1617258137238,0.50294753,58949.0,58948.0,7.6665641]
["bitfinex","BTCUSD",1617258137437,0.50294753,58949.0,58948.0,7.76973376]
["bitfinex","BTCUSD",1617258137635,0.50294753,58949.0,58948.0,7.82769558]
["bitfinex","BTCUSD",1617258138237,0.37750697,58949.0,58948.0,7.82769558]
["bitfinex","BTCUSD",1617258138442,1.0008,58950.0,58949.0,2.53]
["bitfinex","BTCUSD",1617258138638,1.0008,58950.0,58949.0,6.22313]
["bitfinex","BTCUSD",1617258138639,0.91585234,58950.0,58949.0,6.22313]
["bitfinex","BTCUSD",1617258138860,0.91585234,58950.0,58949.0,6.52725506]
["bitfinex","BTCUSD",1617258138861,0.88179742,58950.0,58949.0,6.52725506]
["bitfinex","BTCUSD",1617258139060,0.88179742,58950.0,58949.0,6.63042472]
["bitfinex","BTCUSD",1617258139665,0.83179742,58950.0,58949.0,6.68835462]
["bitfinex","BTCUSD",1617258140062,0.83179742,58950.0,58949.0,6.63042472]
["bitfinex","BTCUSD",1617258140265,0.81580429,58950.0,58949.0,6.63042472]
["bitfinex","BTCUSD",1617258140462,0.81474005,58950.0,58949.0,6.63042472]
["bitfinex","BTCUSD",1617258140863,0.75599587,58950.0,58949.0,6.63042472]
["bitfinex","BTCUSD",1617258141066,0.71971713,58950.0,58949.0,6.63042472]
["bitfinex","BTCUSD",1617258141882,0.716534,58950.0,58949.0,6.63042472]
["bitfinex","BTCUSD",1617258142083,0.69137699,58950.0,58949.0,6.63042472]
["bitfinex","BTCUSD",1617258142484,0.68926442,58950.0,58949.0,6.63042472]
["bitfinex","BTCUSD",1617258143287,0.0006,58954.0,58952.0,1.63]
["bitfinex","BTCUSD",1617258143490,0.0014,58987.0,58956.0,0.38]
["bitfinex","BTCUSD",1617258143491,0.05033745,58958.0,58956.0,0.38]
["bitfinex","BTCUSD",1617258143688,0.0014,58977.0,58957.0,5.2295958]
["bitfinex","BTCUSD",1617258143889,0.0012,58963.0,58962.0,0.5401]
["bitfinex","BTCUSD",1617258144112,0.0014,58977.0,58963.0,2.51]
["bitfinex","BTCUSD",1617258144312,2.0008,58965.0,58964.0,4.59676846]
["bitfinex","BTCUSD",1617258144511,2.0008,58965.0,58964.0,5.67576846]
["bitfinex","BTCUSD",1617258144709,2.0008,58965.0,58964.0,4.88576846]
["bitfinex","BTCUSD",1617258144710,1.9858,58965.0,58964.0,4.88576846]
["bitfinex","BTCUSD",1617258144909,1.9858,58965.0,58964.0,6.62576846]
["bitfinex","BTCUSD",1617258145112,1.9858,58965.0,58964.0,6.71351846]
["bitfinex","BTCUSD",1617258145511,1.9854,58965.0,58964.0,6.71351846]
["bitfinex","BTCUSD",1617258145715,1.9822,58965.0,58964.0,6.67694577]
["bitfinex","BTCUSD",1617258145916,1.9802,58965.0,58964.0,6.67694577]
["bitfinex","BTCUSD",1617258146128,1.26991119,58965.0,58964.0,6.67694577]
["bitfinex","BTCUSD",1617258146333,0.0014,58977.0,58968.0,1.0]
["bitfinex","BTCUSD",1617258146334,0.0006,58971.0,58968.0,1.0]
["bitfinex","BTCUSD",1617258146534,0.0014,58977.0,58973.0,2.36]
["bitfinex","BTCUSD",1617258146747,0.001,58983.0,58977.0,0.190066]
["bitfinex","BTCUSD",1617258146948,0.0004,58991.0,58981.0,1.46]
["bitfinex","BTCUSD",1617258147148,0.0014,59002.0,58986.0,0.004]
["bitfinex","BTCUSD",1617258147349,1.9957523,58999.0,58996.0,1.31048101]
["bitfinex","BTCUSD",1617258147545,1.53364334,58999.0,58997.0,0.07273836]
["bitfinex","BTCUSD",1617258147747,1.50579814,58999.0,58998.0,2.9205621]
["bitfinex","BTCUSD",1617258147945,1.50579814,58999.0,58998.0,5.15176802]
["bitfinex","BTCUSD",1617258147946,1.26281213,58999.0,58998.0,5.15176802]
["bitfinex","BTCUSD",1617258148147,0.74630692,58999.0,58998.0,5.59176802]
["bitfinex","BTCUSD",1617258148346,0.71127359,58999.0,58998.0,5.69493768]
["bitfinex","BTCUSD",1617258148547,0.66936216,58999.0,58998.0,6.20165241]
["bitfinex","BTCUSD",1617258148747,0.66936216,58999.0,58998.0,4.9690791]
["bitfinex","BTCUSD",1617258148748,0.60172044,58999.0,58998.0,4.9690791]
["bitfinex","BTCUSD",1617258148948,0.54099791,58999.0,58998.0,4.7162084]
["bitfinex","BTCUSD",1617258149147,0.54099791,58999.0,58998.0,3.7162084]
["bitfinex","BTCUSD",1617258149365,0.54099791,58999.0,58998.0,3.45203874]
["bitfinex","BTCUSD",1617258149964,0.54099791,58999.0,58998.0,3.87094874]
["bitfinex","BTCUSD",1617258150168,0.54099791,58999.0,58998.0,4.18407874]
["bitfinex","BTCUSD",1617258150566,0.54099791,58999.0,58998.0,1.25407874]
["bitfinex","BTCUSD",1617258150770,0.70299791,58999.0,58998.0,1.25407874]
["bitfinex","BTCUSD",1617258150969,0.88299791,58999.0,58998.0,1.25407874]
["bitfinex","BTCUSD",1617258151172,0.88299791,58999.0,58998.0,0.77203874]
["bitfinex","BTCUSD",1617258151367,0.72099791,58999.0,58998.0,0.27203874]
["bitfinex","BTCUSD",1617258151566,0.72858309,58999.0,58998.0,0.03303874]
["bitfinex","BTCUSD",1617258152194,0.54858309,58999.0,58998.0,2.76303874]
["bitfinex","BTCUSD",1617258152401,0.54858309,58999.0,58998.0,3.16303874]
["bitfinex","BTCUSD",1617258152597,0.54858309,58999.0,58998.0,2.97648874]
["bitfinex","BTCUSD",1617258152999,0.54858309,58999.0,58998.0,2.97840557]
["bitfinex","BTCUSD",1617258153196,0.54858309,58999.0,58998.0,2.21840557]
["bitfinex","BTCUSD",1617258154195,1.07815771,58999.0,58998.0,2.21840557]
["bitfinex","BTCUSD",1617258154395,1.07815771,58999.0,58998.0,2.71840557]
["bitfinex","BTCUSD",1617258154615,1.07815771,58999.0,58998.0,2.71648874]
["bitfinex","BTCUSD",1617258155018,1.07815771,58999.0,58998.0,0.74840541]
["bitfinex","BTCUSD",1617258155218,1.07815771,58999.0,58998.0,2.83840541]
["bitfinex","BTCUSD",1617258155415,1.07815771,58999.0,58998.0,0.68495541]
["bitfinex","BTCUSD",1617258155619,1.31315771,58999.0,58998.0,0.68495541]
["bitfinex","BTCUSD",1617258156216,1.31315771,58999.0,58998.0,0.68303874]
["bitfinex","BTCUSD",1617258157244,1.31315771,58999.0,58998.0,2.66495424]
["bitfinex","BTCUSD",1617258157446,1.31315771,58999.0,58998.0,2.66303874]
["bitfinex","BTCUSD",1617258157645,1.31315771,58999.0,58998.0,0.68303874]
["bitfinex","BTCUSD",1617258158046,1.31315771,58999.0,58998.0,0.84302715]
["bitfinex","BTCUSD",1617258158251,1.31315771,58999.0,58998.0,3.16302715]
["bitfinex","BTCUSD",1617258158445,1.31315771,58999.0,58998.0,0.84302715]
["bitfinex","BTCUSD",1617258158844,1.31315771,58999.0,58998.0,0.68303874]
["bitfinex","BTCUSD",1617258159244,1.31315771,58999.0,58998.0,1.86303874]
["bitfinex","BTCUSD",1617258159445,1.31315771,58999.0,58998.0,1.98434262]
["bitfinex","BTCUSD",1617258160065,1.31315771,58999.0,58998.0,2.60495262]
["bitfinex","BTCUSD",1617258160265,1.31315771,58999.0,58998.0,3.81019262]
["bitfinex","BTCUSD",1617258160266,1.07815771,58999.0,58998.0,3.81019262]
["bitfinex","BTCUSD",1617258160463,1.07815771,58999.0,58998.0,2.66019262]
["bitfinex","BTCUSD",1617258160866,1.07815771,58999.0,58998.0,2.41019262]
["bitfinex","BTCUSD",1617258161091,1.07815771,58999.0,58998.0,3.29019262]
["bitfinex","BTCUSD",1617258162724,1.07815771,58999.0,58998.0,2.41019262]
["bitfinex","BTCUSD",1617258163327,1.07815771,58999.0,58998.0,1.23019262]
["bitfinex","BTCUSD",1617258163531,1.07815771,58999.0,58998.0,0.73827874]
["bitfinex","BTCUSD",1617258163735,1.31315771,58999.0,58998.0,0.53303874]
["bitfinex","BTCUSD",1617258163934,1.31315771,58999.0,58998.0,0.03303874]
["bitfinex","BTCUSD",1617258164131,1.47115771,58999.0,58998.0,0.03303874]
["bitfinex","BTCUSD",1617258164329,1.31315771,58999.0,58998.0,0.03303874]
["bitfinex","BTCUSD",1617258164730,1.31315771,58999.0,58982.0,1.03419744]
["bitfinex","BTCUSD",1617258164929,0.002,58995.0,58985.0,0.0076]
["bitfinex","BTCUSD",1617258165130,0.002,58995.0,58990.0,0.254197]
["bitfinex","BTCUSD",1617258165332,0.002,58997.0,58991.0,0.03303874]
["bitfinex","BTCUSD",1617258165728,0.22,58996.0,58991.0,0.03303874]
["bitfinex","BTCUSD",1617258165930,0.255,58995.0,58991.0,0.03303874]
["bitfinex","BTCUSD",1617258166733,0.255,58995.0,58991.0,0.13303874]
["bitfinex","BTCUSD",1617258166933,0.255,58995.0,58991.0,0.03303874]
["bitfinex","BTCUSD",1617258166934,0.295,58995.0,58991.0,0.03303874]
["bitfinex","BTCUSD",1617258167141,3.09,58992.0,58991.0,0.03303874]
["bitfinex","BTCUSD",1617258167333,0.16,58992.0,58991.0,0.03303874]
["bitfinex","BTCUSD",1617258167741,0.512109,58994.0,58991.0,0.03303874]
["bitfinex","BTCUSD",1617258167742,0.04,58993.0,58991.0,0.03303874]
["bitfinex","BTCUSD",1617258168144,0.127109,58994.0,58991.0,0.03303874]
["bitfinex","BTCUSD",1617258168345,0.127109,58994.0,58984.0,0.254223]
["bitfinex","BTCUSD",1617258168546,0.127109,58994.0,58985.0,0.03823874]
["bitfinex","BTCUSD",1617258168942,0.127109,58994.0,58987.0,0.0019251]
["bitfinex","BTCUSD",1617258169543,0.127109,58994.0,58988.0,0.00192484]
["bitfinex","BTCUSD",1617258169743,0.26,58993.0,58988.0,0.00192484]
["bitfinex","BTCUSD",1617258169945,0.161,58990.0,58988.0,0.00192484]
["bitfinex","BTCUSD",1617258170976,2.364,58989.0,58988.0,0.00192484]
["bitfinex","BTCUSD",1617258171177,2.764,58989.0,58987.0,0.00192585]
["bitfinex","BTCUSD",1617258171376,2.764,58989.0,58986.0,0.00192623]
["bitfinex","BTCUSD",1617258171575,0.41,58988.0,58986.0,0.00192623]
["bitfinex","BTCUSD",1617258171773,0.88249,58988.0,58986.0,0.00192623]
["bitfinex","BTCUSD",1617258171975,1.052,58988.0,58986.0,0.00192623]
["bitfinex","BTCUSD",1617258172171,0.642,58988.0,58985.0,0.00192623]
["bitfinex","BTCUSD",1617258172572,0.769132,58988.0,58985.0,0.00192623]
["bitfinex","BTCUSD",1617258172774,0.296642,58988.0,58985.0,0.00192623]
["bitfinex","BTCUSD",1617258173204,0.127109,58994.0,58986.0,0.00192575]
["bitfinex","BTCUSD",1617258173406,0.48,58993.0,58987.0,0.00192551]
["bitfinex","BTCUSD",1617258173601,0.48,58993.0,58987.0,0.00592551]
["bitfinex","BTCUSD",1617258173802,0.127109,58994.0,58987.0,0.00192551]
["bitfinex","BTCUSD",1617258173803,0.163,58990.0,58987.0,0.00192551]
["bitfinex","BTCUSD",1617258174003,0.163,58990.0,58986.0,0.00192547]
["bitfinex","BTCUSD",1617258175005,0.153,58987.0,58986.0,0.00192547]
["bitfinex","BTCUSD",1617258175400,0.153,58987.0,58985.0,0.00192565]
["bitfinex","BTCUSD",1617258175827,0.153,58987.0,58984.0,0.03303874]
["bitfinex","BTCUSD",1617258176441,0.127129,58988.0,58985.0,0.08410694]
["bitfinex","BTCUSD",1617258176654,0.127129,58988.0,58986.0,0.03303874]
["bitfinex","BTCUSD",1617258176839,0.127129,58988.0,58987.0,0.08408523]
["bitfinex","BTCUSD",1617258177040,0.127129,58988.0,58987.0,0.11712397]
["bitfinex","BTCUSD",1617258177243,0.254258,58988.0,58987.0,0.11712397]
["bitfinex","BTCUSD",1617258177639,0.26184459,58988.0,58987.0,0.11712397]
["bitfinex","BTCUSD",1617258178467,0.26184459,58988.0,58987.0,0.17510526]
["bitfinex","BTCUSD",1617258178668,0.26184459,58988.0,58987.0,0.03303874]
["bitfinex","BTCUSD",1617258178868,0.26184459,58988.0,58987.0,0.1170733]
["bitfinex","BTCUSD",1617258179069,0.13421694,58988.0,58987.0,1.5770733]
["bitfinex","BTCUSD",1617258179269,0.13421694,58988.0,58987.0,0.1670733]
["bitfinex","BTCUSD",1617258181277,0.13421694,58988.0,58987.0,0.28837718]
["bitfinex","BTCUSD",1617258183503,0.13421694,58988.0,58987.0,0.1670733]
["bitfinex","BTCUSD",1617258183905,0.31354332,58988.0,58987.0,0.1670733]
["bitfinex","BTCUSD",1617258184511,0.70404832,58988.0,58987.0,0.1170733]
["bitfinex","BTCUSD",1617258184707,0.99804832,58988.0,58987.0,0.1170733]
["bitfinex","BTCUSD",1617258184914,3.98804832,58988.0,58987.0,0.03864691]
["bitfinex","BTCUSD",1617258185115,3.98804832,58988.0,58974.0,0.12130388]
["bitfinex","BTCUSD",1617258185116,3.17716988,58982.0,58975.0,0.22603681]
["bitfinex","BTCUSD",1617258185309,3.17716988,58982.0,58975.0,0.05803681]
["bitfinex","BTCUSD",1617258185310,3.33716988,58976.0,58975.0,0.05803681]
["bitfinex","BTCUSD",1617258185514,4.07115488,58976.0,58974.0,0.12130388]
["bitfinex","BTCUSD",1617258185712,1.64993807,58975.0,58969.0,0.05812056]
["bitfinex","BTCUSD",1617258185914,0.37543307,58974.0,58967.0,0.0581491]
["bitfinex","BTCUSD",1617258186123,0.390505,58973.0,58967.0,0.0581491]
["bitfinex","BTCUSD",1617258186322,0.76593807,58973.0,58968.0,0.05814208]
["bitfinex","BTCUSD",1617258186527,0.156,58967.0,58965.0,0.05817806]
["bitfinex","BTCUSD",1617258186726,0.68,58966.0,58964.0,0.05818439]
["bitfinex","BTCUSD",1617258187127,0.68,58966.0,58965.0,0.05318189]
["bitfinex","BTCUSD",1617258187325,0.156,58967.0,58960.0,0.25433]
["bitfinex","BTCUSD",1617258187724,0.0994,58966.0,58960.0,0.25433]
["bitfinex","BTCUSD",1617258189155,0.0994,58966.0,58960.0,0.40960211]
["bitfinex","BTCUSD",1617258189554,0.0994,58966.0,58961.0,0.15525885]
["bitfinex","BTCUSD",1617258190658,0.0994,58966.0,58960.0,0.15519942]
["bitfinex","BTCUSD",1617258191280,0.18716988,58965.0,58960.0,0.15519942]
["bitfinex","BTCUSD",1617258191885,3.156,58961.0,58960.0,0.15519942]
["bitfinex","BTCUSD",1617258192088,1.09408,58961.0,58959.0,0.15526861]
["bitfinex","BTCUSD",1617258192292,1.09408,58961.0,58952.0,0.4915]
["bitfinex","BTCUSD",1617258192293,0.57908,58961.0,58952.0,0.4915]
["bitfinex","BTCUSD",1617258192485,0.18673512,58960.0,58952.0,0.4915]
["bitfinex","BTCUSD",1617258192892,0.154,58955.0,58952.0,0.4915]
["bitfinex","BTCUSD",1617258193086,0.154,58955.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258193285,0.127194,58958.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258194322,0.127194,58958.0,58950.0,0.254778]
["bitfinex","BTCUSD",1617258194522,0.165,58957.0,58950.0,0.254778]
["bitfinex","BTCUSD",1617258194924,0.165,58957.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258195531,2.99,58951.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258195726,0.445,58951.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258195930,0.127217,58955.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258195931,0.165,58952.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258196125,0.127217,58955.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258196526,0.127217,58955.0,58950.0,0.00233236]
["bitfinex","BTCUSD",1617258197128,0.127217,58955.0,58951.0,0.00193556]
["bitfinex","BTCUSD",1617258197331,0.122217,58955.0,58951.0,0.00193556]
["bitfinex","BTCUSD",1617258197530,0.540505,58954.0,58951.0,0.00193556]
["bitfinex","BTCUSD",1617258197727,0.15,58954.0,58951.0,0.00193556]
["bitfinex","BTCUSD",1617258198528,0.15,58954.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258198728,0.145,58953.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258198929,0.122217,58955.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258198930,1.805,58951.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258199348,0.165,58951.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258199551,0.35173512,58951.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258200944,0.165,58951.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258201771,1.105,58951.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258201973,0.96224012,58951.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258202174,0.57173512,58951.0,58950.0,0.0004]
["bitfinex","BTCUSD",1617258202376,1.7,58950.0,58944.0,0.00020752]
["bitfinex","BTCUSD",1617258203573,0.31,58949.0,58944.0,0.00020752]
["bitfinex","BTCUSD",1617258203774,0.395,58948.0,58944.0,0.00020752]
["bitfinex","BTCUSD",1617258204177,0.649456,58948.0,58944.0,0.00020752]
["bitfinex","BTCUSD",1617258205402,0.24,58947.0,58944.0,0.00020752]
["bitfinex","BTCUSD",1617258206004,3.152,58945.0,58944.0,0.00020752]
["bitfinex","BTCUSD",1617258206250,3.542505,58945.0,58944.0,0.00020752]
["bitfinex","BTCUSD",1617258206440,4.257505,58945.0,58944.0,0.00020752]
["bitfinex","BTCUSD",1617258208241,4.242505,58945.0,58944.0,0.00020752]
["bitfinex","BTCUSD",1617258208844,4.242505,58945.0,58944.0,0.0021478]
["bitfinex","BTCUSD",1617258209044,4.242505,58945.0,58944.0,0.00020752]
["bitfinex","BTCUSD",1617258209247,0.37543307,58943.0,58934.0,0.035]
["bitfinex","BTCUSD",1617258209446,0.5764584,58942.0,58934.0,0.035]
["bitfinex","BTCUSD",1617258209652,0.127239,58939.0,58934.0,0.035]
["bitfinex","BTCUSD",1617258210252,0.38,58938.0,58934.0,0.035]
["bitfinex","BTCUSD",1617258210451,0.127239,58939.0,58934.0,0.035]
["bitfinex","BTCUSD",1617258210855,0.390505,58938.0,58934.0,0.035]
["bitfinex","BTCUSD",1617258211451,0.385505,58938.0,58925.0,0.99816718]
["bitfinex","BTCUSD",1617258211654,0.16,58937.0,58926.0,0.035]
["bitfinex","BTCUSD",1617258211854,0.61317,58937.0,58926.0,0.035]
["bitfinex","BTCUSD",1617258212052,0.195,58936.0,58927.0,0.08653115]
["bitfinex","BTCUSD",1617258212278,0.195,58936.0,58928.0,0.035]
["bitfinex","BTCUSD",1617258212480,0.195,58936.0,58929.0,0.08656094]
["bitfinex","BTCUSD",1617258212681,0.17,58935.0,58930.0,0.035]
["bitfinex","BTCUSD",1617258213080,0.17,58935.0,58931.0,0.08656081]
["bitfinex","BTCUSD",1617258213282,0.127246,58933.0,58932.0,0.035]
["bitfinex","BTCUSD",1617258213479,0.127246,58933.0,58932.0,0.12156473]
["bitfinex","BTCUSD",1617258213881,0.397246,58933.0,58932.0,0.12156473]
["bitfinex","BTCUSD",1617258215298,0.40574386,58933.0,58932.0,0.12156473]
["bitfinex","BTCUSD",1617258215905,0.40574386,58933.0,58932.0,0.17156473]
["bitfinex","BTCUSD",1617258216501,0.40574386,58933.0,58932.0,0.12156473]
["bitfinex","BTCUSD",1617258217301,0.40574386,58933.0,58932.0,0.17156473]
["bitfinex","BTCUSD",1617258218531,0.40574386,58933.0,58932.0,0.12156473]
["bitfinex","BTCUSD",1617258220153,0.79624686,58933.0,58932.0,0.12156473]
["bitfinex","BTCUSD",1617258220353,2.87624686,58933.0,58932.0,0.11656473]
["bitfinex","BTCUSD",1617258220552,0.79624686,58933.0,58932.0,0.11656473]
["bitfinex","BTCUSD",1617258222363,0.79624686,58933.0,58932.0,0.82906473]
["bitfinex","BTCUSD",1617258223395,0.79624686,58933.0,58932.0,0.11656473]
["bitfinex","BTCUSD",1617258223796,0.79624686,58933.0,58932.0,0.82498704]
["bitfinex","BTCUSD",1617258224195,0.40574386,58933.0,58932.0,0.82498704]
["bitfinex","BTCUSD",1617258224596,0.40574386,58933.0,58932.0,0.11656473]
["bitfinex","BTCUSD",1617258224797,0.79624686,58933.0,58932.0,0.11656473]
["bitfinex","BTCUSD",1617258224997,0.82714686,58933.0,58932.0,0.11656473]
["bitfinex","BTCUSD",1617258225196,1.26224686,58933.0,58932.0,0.11656473]
["bitfinex","BTCUSD",1617258225399,1.29624686,58933.0,58932.0,0.82498704]
["bitfinex","BTCUSD",1617258226403,0.92240219,58933.0,58932.0,0.82498704]
["bitfinex","BTCUSD",1617258226600,1.31290519,58933.0,58932.0,0.82498704]
["bitfinex","BTCUSD",1617258227799,1.30790519,58933.0,58932.0,0.82498704]
["bitfinex","BTCUSD",1617258229037,1.56242919,58933.0,58932.0,0.82498704]
["bitfinex","BTCUSD",1617258229432,1.56242919,58933.0,58932.0,0.11656473]
["bitfinex","BTCUSD",1617258230648,1.17192619,58933.0,58932.0,0.11656473]
["bitfinex","BTCUSD",1617258231248,1.56242919,58933.0,58932.0,0.11656473]
["bitfinex","BTCUSD",1617258231649,1.30790519,58933.0,58932.0,0.11656473]
["bitfinex","BTCUSD",1617258236307,0.127263,58927.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258236509,0.127263,58925.0,58921.0,0.005]
["bitfinex","BTCUSD",1617258238110,0.127263,58925.0,58922.0,0.99816718]
["bitfinex","BTCUSD",1617258238315,0.01665833,58926.0,58924.0,0.004998]
["bitfinex","BTCUSD",1617258238552,0.01665833,58926.0,58925.0,2.744996]
["bitfinex","BTCUSD",1617258238745,0.01665833,58926.0,58925.0,2.929996]
["bitfinex","BTCUSD",1617258238947,0.01665833,58926.0,58925.0,3.32214788]
["bitfinex","BTCUSD",1617258239145,0.01665833,58926.0,58925.0,3.07553041]
["bitfinex","BTCUSD",1617258239947,0.01665833,58926.0,58925.0,3.33000341]
["bitfinex","BTCUSD",1617258240147,0.01665833,58932.0,58925.0,0.59000341]
["bitfinex","BTCUSD",1617258240348,0.01665833,58932.0,58926.0,0.14588665]
["bitfinex","BTCUSD",1617258240547,0.01665833,58932.0,58927.0,0.039992]
["bitfinex","BTCUSD",1617258241761,0.01665833,58932.0,58928.0,0.254467]
["bitfinex","BTCUSD",1617258241960,0.0084823,58931.0,58929.0,0.03999]
["bitfinex","BTCUSD",1617258242762,0.00429303,58931.0,58929.0,0.035]
["bitfinex","BTCUSD",1617258243366,0.00429303,58931.0,58930.0,1.294465]
["bitfinex","BTCUSD",1617258243568,0.00429303,58931.0,58930.0,1.742855]
["bitfinex","BTCUSD",1617258243771,0.00429303,58931.0,58930.0,2.03840458]
["bitfinex","BTCUSD",1617258243973,0.02095136,58931.0,58930.0,2.03840458]
["bitfinex","BTCUSD",1617258244774,0.02095136,58931.0,58930.0,0.99840458]
["bitfinex","BTCUSD",1617258245374,0.02095136,58931.0,58930.0,2.382855]
["bitfinex","BTCUSD",1617258245375,0.01695136,58931.0,58930.0,2.382855]
["bitfinex","BTCUSD",1617258245572,0.01695136,58931.0,58930.0,0.99810006]
["bitfinex","BTCUSD",1617258245973,0.01695136,58931.0,58930.0,0.852855]
["bitfinex","BTCUSD",1617258246398,0.01695136,58931.0,58930.0,0.85265393]
["bitfinex","BTCUSD",1617258247600,0.02484963,58931.0,58930.0,0.85265393]
["bitfinex","BTCUSD",1617258249627,0.02484963,58931.0,58930.0,0.84465393]
["bitfinex","BTCUSD",1617258249827,0.02484963,58931.0,58930.0,0.44425393]
["bitfinex","BTCUSD",1617258249828,0.16984963,58931.0,58930.0,0.44425393]
["bitfinex","BTCUSD",1617258250625,0.16984963,58931.0,58930.0,0.45225393]
["bitfinex","BTCUSD",1617258251652,0.1695566,58931.0,58930.0,0.45225393]
["bitfinex","BTCUSD",1617258251855,0.16484963,58931.0,58930.0,0.45225393]
["bitfinex","BTCUSD",1617258252056,0.16484963,58931.0,58930.0,0.59762975]
["bitfinex","BTCUSD",1617258252456,0.16484963,58931.0,58930.0,0.45225393]
["bitfinex","BTCUSD",1617258253062,0.16484963,58931.0,58930.0,1.00225393]
["bitfinex","BTCUSD",1617258253257,0.16484963,58931.0,58930.0,0.45225393]
["bitfinex","BTCUSD",1617258253861,0.16484963,58931.0,58930.0,1.45042111]
["bitfinex","BTCUSD",1617258254060,0.16484963,58931.0,58930.0,4.33563695]
["bitfinex","BTCUSD",1617258254498,0.16484963,58931.0,58930.0,5.98180107]
["bitfinex","BTCUSD",1617258254901,0.5,58933.0,58930.0,5.98180107]
["bitfinex","BTCUSD",1617258254902,0.5,58933.0,58931.0,0.41872614]
["bitfinex","BTCUSD",1617258255104,0.5,58933.0,58932.0,3.029988]
["bitfinex","BTCUSD",1617258255304,0.5,58933.0,58932.0,4.12815518]
["bitfinex","BTCUSD",1617258255500,0.5,58933.0,58932.0,4.72554425]
["bitfinex","BTCUSD",1617258255699,0.127189,58959.0,58932.0,5.09054425]
["bitfinex","BTCUSD",1617258255898,0.127189,58959.0,58936.0,0.004983]
["bitfinex","BTCUSD",1617258256102,0.127189,58959.0,58937.0,4.29738646]
["bitfinex","BTCUSD",1617258256304,0.127189,58955.0,58937.0,3.65271328]
["bitfinex","BTCUSD",1617258256500,0.127189,58955.0,58937.0,3.88157862]
["bitfinex","BTCUSD",1617258257305,0.127189,58955.0,58937.0,3.83157862]
["bitfinex","BTCUSD",1617258257705,0.127189,58955.0,58937.0,4.03157862]
["bitfinex","BTCUSD",1617258257913,0.127189,58955.0,58937.0,4.08157862]
["bitfinex","BTCUSD",1617258258307,0.127189,58955.0,58937.0,4.23957862]
["bitfinex","BTCUSD",1617258258507,0.127189,58955.0,58937.0,4.19857862]
["bitfinex","BTCUSD",1617258258908,0.67598504,58938.0,58937.0,4.23857862]
["bitfinex","BTCUSD",1617258259307,0.67598504,58938.0,58937.0,5.2367458]
["bitfinex","BTCUSD",1617258260328,0.64959903,58938.0,58937.0,5.2367458]
["bitfinex","BTCUSD",1617258260730,0.64959903,58938.0,58937.0,5.35803982]
["bitfinex","BTCUSD",1617258261130,0.64959903,58938.0,58937.0,4.61422064]
["bitfinex","BTCUSD",1617258261329,0.64959903,58938.0,58937.0,5.61238782]
["bitfinex","BTCUSD",1617258261534,0.64959903,58938.0,58937.0,1.87422064]
["bitfinex","BTCUSD",1617258261733,0.64959903,58938.0,58937.0,1.18622064]
["bitfinex","BTCUSD",1617258261936,0.64959903,58938.0,58937.0,0.60120004]
["bitfinex","BTCUSD",1617258262353,0.64959903,58938.0,58937.0,0.376842]
["bitfinex","BTCUSD",1617258262756,0.64959903,58938.0,58937.0,0.416842]
["bitfinex","BTCUSD",1617258263353,0.64959903,58938.0,58937.0,0.49813602]
["bitfinex","BTCUSD",1617258263954,0.64959903,58938.0,58937.0,0.53813602]
["bitfinex","BTCUSD",1617258265183,0.64959903,58938.0,58937.0,0.62313539]
["bitfinex","BTCUSD",1617258265381,0.64959903,58938.0,58937.0,0.566842]
["bitfinex","BTCUSD",1617258266379,0.64959903,58938.0,58937.0,0.416842]
["bitfinex","BTCUSD",1617258267600,0.64959903,58938.0,58937.0,0.456842]
["bitfinex","BTCUSD",1617258267804,0.64959903,58938.0,58937.0,0.57315829]
["bitfinex","BTCUSD",1617258267999,0.64959903,58938.0,58937.0,0.416842]
["bitfinex","BTCUSD",1617258268201,0.64959903,58938.0,58937.0,0.376842]
["bitfinex","BTCUSD",1617258268801,0.64959903,58938.0,58937.0,0.417842]
["bitfinex","BTCUSD",1617258269001,0.78459903,58938.0,58937.0,0.417842]
["bitfinex","BTCUSD",1617258269402,0.78459903,58938.0,58937.0,0.467842]
["bitfinex","BTCUSD",1617258269801,0.78459903,58938.0,58937.0,0.426842]
["bitfinex","BTCUSD",1617258270627,0.78459903,58938.0,58937.0,0.421861]
["bitfinex","BTCUSD",1617258272028,0.78459903,58938.0,58937.0,0.426842]
["bitfinex","BTCUSD",1617258272656,0.78459903,58938.0,58937.0,0.54315502]
["bitfinex","BTCUSD",1617258272859,0.78459903,58938.0,58937.0,0.49315502]
["bitfinex","BTCUSD",1617258273257,0.78459903,58938.0,58937.0,0.54315502]
["bitfinex","BTCUSD",1617258273462,0.79219206,58938.0,58937.0,0.49315502]
["bitfinex","BTCUSD",1617258273861,0.79219206,58938.0,58937.0,0.41064202]
["bitfinex","BTCUSD",1617258274461,0.79219206,58938.0,58937.0,0.15629402]
["bitfinex","BTCUSD",1617258274660,0.79219206,58938.0,58937.0,0.035]
["bitfinex","BTCUSD",1617258274863,0.79219206,58938.0,58936.0,0.15629402]
["bitfinex","BTCUSD",1617258275061,0.07227977,58937.0,58936.0,0.15629402]
["bitfinex","BTCUSD",1617258275679,0.07227977,58937.0,58936.0,0.035]
["bitfinex","BTCUSD",1617258277484,0.07227977,58937.0,58936.0,0.039981]
["bitfinex","BTCUSD",1617258278912,0.07987293,58937.0,58936.0,0.039981]
["bitfinex","BTCUSD",1617258279913,0.07987293,58937.0,58936.0,0.035]
["bitfinex","BTCUSD",1617258280115,0.47037593,58937.0,58933.0,0.15629402]
["bitfinex","BTCUSD",1617258280415,0.44400731,58936.0,58933.0,0.15629402]
["bitfinex","BTCUSD",1617258280632,0.390503,58935.0,58933.0,0.15629402]
["bitfinex","BTCUSD",1617258280834,0.390503,58935.0,58933.0,0.035]
["bitfinex","BTCUSD",1617258281034,2.30900731,58934.0,58933.0,0.035]
["bitfinex","BTCUSD",1617258281231,2.580503,58934.0,58933.0,0.035]
["bitfinex","BTCUSD",1617258281520,3.175503,58934.0,58933.0,0.035]
["bitfinex","BTCUSD",1617258281916,1.025503,58934.0,58933.0,0.035]
["bitfinex","BTCUSD",1617258282115,0.430503,58934.0,58933.0,0.035]
["bitfinex","BTCUSD",1617258282522,0.04,58934.0,58933.0,0.035]
["bitfinex","BTCUSD",1617258282915,0.033,58934.0,58933.0,0.035]
["bitfinex","BTCUSD",1617258283117,0.033,58934.0,58930.0,0.15656487]
["bitfinex","BTCUSD",1617258283118,0.198,58934.0,58931.0,0.035]
["bitfinex","BTCUSD",1617258283314,0.198,58934.0,58931.0,0.19152994]
["bitfinex","BTCUSD",1617258283717,0.31700731,58934.0,58931.0,0.035]
["bitfinex","BTCUSD",1617258283915,0.215,58933.0,58931.0,0.035]
["bitfinex","BTCUSD",1617258284316,0.342244,58933.0,58931.0,0.035]
["bitfinex","BTCUSD",1617258284516,0.033,58932.0,58931.0,0.035]
["bitfinex","BTCUSD",1617258284716,0.948,58932.0,58931.0,0.035]
["bitfinex","BTCUSD",1617258284917,0.268,58932.0,58931.0,0.035]
["bitfinex","BTCUSD",1617258285116,0.44816484,58932.0,58931.0,0.03]
["bitfinex","BTCUSD",1617258285717,1.83816484,58932.0,58931.0,0.03]
["bitfinex","BTCUSD",1617258285931,1.158503,58932.0,58931.0,0.03]
["bitfinex","BTCUSD",1617258286736,1.158503,58932.0,58925.0,0.03]
["bitfinex","BTCUSD",1617258286936,0.033,58928.0,58925.0,0.03]
["bitfinex","BTCUSD",1617258287136,0.08374,58928.0,58925.0,0.03]
["bitfinex","BTCUSD",1617258287336,0.5317,58928.0,58925.0,0.03]
["bitfinex","BTCUSD",1617258287535,0.275,58927.0,58925.0,0.03]
["bitfinex","BTCUSD",1617258288560,0.08374,58928.0,58925.0,0.03]
["bitfinex","BTCUSD",1617258288761,0.033,58928.0,58925.0,0.03]
["bitfinex","BTCUSD",1617258289561,0.033,58928.0,58925.0,0.025]
["bitfinex","BTCUSD",1617258289762,0.033,58928.0,58924.0,0.025]
["bitfinex","BTCUSD",1617258289962,0.00759445,58927.0,58924.0,0.025]
["bitfinex","BTCUSD",1617258292691,0.00759445,58927.0,58926.0,1.194993]
["bitfinex","BTCUSD",1617258292892,0.00759445,58927.0,58926.0,1.219993]
["bitfinex","BTCUSD",1617258293095,0.00759445,58927.0,58926.0,1.3018344]
["bitfinex","BTCUSD",1617258293290,0.00759445,58927.0,58926.0,1.42312842]
["bitfinex","BTCUSD",1617258293706,0.00759445,58927.0,58926.0,0.38948681]
["bitfinex","BTCUSD",1617258293909,0.00759445,58927.0,58926.0,0.43948681]
["bitfinex","BTCUSD",1617258294110,0.00759445,58927.0,58926.0,0.28312842]
["bitfinex","BTCUSD",1617258294309,0.00759445,58927.0,58926.0,0.38312842]
["bitfinex","BTCUSD",1617258294708,0.00759445,58927.0,58926.0,2.42312842]
["bitfinex","BTCUSD",1617258294910,0.00759445,58927.0,58926.0,2.56478087]
["bitfinex","BTCUSD",1617258295710,0.00259445,58927.0,58926.0,3.26478087]
["bitfinex","BTCUSD",1617258295912,0.00259445,58927.0,58926.0,2.56478087]
["bitfinex","BTCUSD",1617258297564,0.00259445,58927.0,58926.0,2.46478087]
["bitfinex","BTCUSD",1617258297767,0.00259445,58927.0,58926.0,0.42478087]
["bitfinex","BTCUSD",1617258298169,0.00259445,58927.0,58926.0,0.23312842]
["bitfinex","BTCUSD",1617258300368,0.00259445,58927.0,58926.0,0.1118344]
["bitfinex","BTCUSD",1617258302485,0.00259445,58927.0,58926.0,0.26843219]
["bitfinex","BTCUSD",1617258304708,0.00259445,58927.0,58926.0,0.1118344]
["bitfinex","BTCUSD",1617258309765,0.00759445,58927.0,58926.0,0.1118344]
["bitfinex","BTCUSD",1617258317442,0.00759445,58927.0,58926.0,2.2818344]
["bitfinex","BTCUSD",1617258317643,0.00759445,58927.0,58926.0,0.25366636]
["bitfinex","BTCUSD",1617258318046,0.00759445,58927.0,58926.0,0.1118344]
["bitfinex","BTCUSD",1617258318441,0.00759445,58927.0,58926.0,1.7918344]
["bitfinex","BTCUSD",1617258318842,0.00759445,58927.0,58926.0,1.93359886]
["bitfinex","BTCUSD",1617258319642,0.00759445,58927.0,58926.0,1.98359886]
["bitfinex","BTCUSD",1617258320467,0.00759445,58927.0,58926.0,2.53988886]
["bitfinex","BTCUSD",1617258321870,0.00759445,58927.0,58926.0,0.85988886]
["bitfinex","BTCUSD",1617258322073,0.00759445,58927.0,58926.0,0.1068344]
["bitfinex","BTCUSD",1617258323093,0.00759445,58927.0,58926.0,0.26354545]
["bitfinex","BTCUSD",1617258324692,0.09413923,58933.0,58926.0,0.26354545]
["bitfinex","BTCUSD",1617258324894,0.585504,58932.0,58927.0,0.08200969]
["bitfinex","BTCUSD",1617258325092,0.585504,58932.0,58928.0,0.024993]
["bitfinex","BTCUSD",1617258325317,0.127254,58929.0,58928.0,0.024993]
["bitfinex","BTCUSD",1617258325517,1.56292284,58929.0,58928.0,0.024993]
["bitfinex","BTCUSD",1617258325716,0.83292284,58929.0,58928.0,0.024993]
["bitfinex","BTCUSD",1617258326318,0.83292284,58929.0,58928.0,0.10696493]
["bitfinex","BTCUSD",1617258326534,0.83292284,58929.0,58928.0,0.024993]
["bitfinex","BTCUSD",1617258326936,0.83292284,58929.0,58928.0,0.10697258]
["bitfinex","BTCUSD",1617258327144,0.83292284,58929.0,58928.0,0.024993]
["bitfinex","BTCUSD",1617258327338,0.83292284,58929.0,58928.0,0.10697828]
["bitfinex","BTCUSD",1617258328144,0.652758,58929.0,58928.0,0.10697828]
["bitfinex","BTCUSD",1617258331170,0.93176531,58929.0,58928.0,0.10697828]
["bitfinex","BTCUSD",1617258331371,0.93176531,58929.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258331372,3.67016484,58928.0,58920.0,0.20117413]
["bitfinex","BTCUSD",1617258331569,4.05516484,58928.0,58927.0,0.05886957]
["bitfinex","BTCUSD",1617258331769,2.99,58927.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258331967,0.11900731,58925.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258332166,0.390504,58924.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258332567,0.17858722,58922.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258332768,4.155504,58921.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258332967,3.852154,58921.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258333194,1.482154,58921.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258333394,1.96116131,58921.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258333593,1.842154,58921.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258333796,1.387154,58921.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258334197,4.33116131,58921.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258337215,2.57116131,58921.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258337416,1.34116131,58921.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258337616,0.86951131,58921.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258338215,2.67951131,58921.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258338445,2.83851131,58921.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258338646,3.19421131,58921.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258339244,3.79421131,58921.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258339443,3.19421131,58921.0,58920.0,0.044313]
["bitfinex","BTCUSD",1617258339845,4.37421131,58921.0,58920.0,0.034313]
["bitfinex","BTCUSD",1617258340644,3.075204,58921.0,58920.0,0.034313]
["bitfinex","BTCUSD",1617258341075,2.916204,58921.0,58920.0,0.034313]
["bitfinex","BTCUSD",1617258341273,2.560504,58921.0,58920.0,0.034313]
["bitfinex","BTCUSD",1617258341473,0.750504,58921.0,58920.0,0.034313]
["bitfinex","BTCUSD",1617258342089,2.240504,58921.0,58920.0,0.034313]
["bitfinex","BTCUSD",1617258342688,0.750504,58921.0,58920.0,0.034313]
["bitfinex","BTCUSD",1617258343091,1.840504,58921.0,58920.0,0.034313]
["bitfinex","BTCUSD",1617258343716,1.995504,58921.0,58920.0,0.034313]
["bitfinex","BTCUSD",1617258343917,2.476734,58921.0,58920.0,0.034313]
["bitfinex","BTCUSD",1617258344115,3.586734,58921.0,58920.0,0.034313]
["bitfinex","BTCUSD",1617258344319,3.431734,58921.0,58920.0,0.034313]
["bitfinex","BTCUSD",1617258344915,2.321734,58921.0,58920.0,0.034313]
["bitfinex","BTCUSD",1617258345116,3.59074131,58921.0,58920.0,0.034313]
["bitfinex","BTCUSD",1617258346519,3.72340791,58921.0,58920.0,0.034313]
["bitfinex","BTCUSD",1617258346922,2.83265967,58921.0,58920.0,0.034313]
["bitfinex","BTCUSD",1617258347123,4.35074131,58921.0,58920.0,0.11441048]
["bitfinex","BTCUSD",1617258347319,4.35074131,58921.0,58920.0,0.14941048]
["bitfinex","BTCUSD",1617258348323,4.231734,58921.0,58920.0,0.14941048]
["bitfinex","BTCUSD",1617258348719,4.35074131,58921.0,58920.0,0.14941048]
["bitfinex","BTCUSD",1617258350145,5.18022831,58921.0,58920.0,0.16906389]
["bitfinex","BTCUSD",1617258350345,4.69022831,58921.0,58920.0,0.16906389]
["bitfinex","BTCUSD",1617258350947,5.18022831,58921.0,58920.0,0.16906389]
["bitfinex","BTCUSD",1617258351146,5.08214667,58921.0,58920.0,0.07226029]
["bitfinex","BTCUSD",1617258351346,4.75154831,58921.0,58920.0,0.03726029]
["bitfinex","BTCUSD",1617258351572,4.75154831,58921.0,58920.0,0.07226029]
["bitfinex","BTCUSD",1617258351972,5.24154831,58921.0,58920.0,0.07226029]
["bitfinex","BTCUSD",1617258352177,5.63346667,58921.0,58920.0,0.07226029]
["bitfinex","BTCUSD",1617258352376,4.75154831,58921.0,58920.0,0.07226029]
["bitfinex","BTCUSD",1617258352975,5.24154831,58921.0,58920.0,0.07226029]
["bitfinex","BTCUSD",1617258353175,5.63346667,58921.0,58920.0,0.07226029]
["bitfinex","BTCUSD",1617258353380,5.39554831,58921.0,58920.0,0.069313]
["bitfinex","BTCUSD",1617258353574,5.78746667,58921.0,58920.0,0.069313]
["bitfinex","BTCUSD",1617258353774,4.90554831,58921.0,58920.0,0.069313]
["bitfinex","BTCUSD",1617258353976,5.02445936,58921.0,58920.0,0.069313]
["bitfinex","BTCUSD",1617258354194,4.632541,58921.0,58920.0,0.069313]
["bitfinex","BTCUSD",1617258354594,4.632541,58921.0,58920.0,0.034313]
["bitfinex","BTCUSD",1617258354801,4.632541,58921.0,58920.0,0.07226004]
["bitfinex","BTCUSD",1617258354999,3.217541,58921.0,58920.0,0.07226004]
["bitfinex","BTCUSD",1617258355996,5.117541,58921.0,58920.0,0.07226004]
["bitfinex","BTCUSD",1617258356396,5.117541,58921.0,58920.0,0.069313]
["bitfinex","BTCUSD",1617258356628,5.061221,58921.0,58920.0,0.069313]
["bitfinex","BTCUSD",1617258356846,3.161221,58921.0,58920.0,0.069313]
["bitfinex","BTCUSD",1617258357250,2.821734,58921.0,58920.0,0.069313]
["bitfinex","BTCUSD",1617258357450,1.731734,58921.0,58920.0,0.069313]
["bitfinex","BTCUSD",1617258357650,3.740504,58921.0,58920.0,0.064313]
["bitfinex","BTCUSD",1617258357851,3.740504,58921.0,58920.0,0.0322596]
["bitfinex","BTCUSD",1617258358051,3.740504,58921.0,58920.0,0.0672596]
["bitfinex","BTCUSD",1617258358247,3.740504,58921.0,58920.0,0.064313]
["bitfinex","BTCUSD",1617258358648,4.83782131,58921.0,58920.0,0.064313]
["bitfinex","BTCUSD",1617258358849,4.83782131,58921.0,58920.0,0.1441068]
["bitfinex","BTCUSD",1617258361254,4.83782131,58921.0,58911.0,0.04]
["bitfinex","BTCUSD",1617258361255,5.78514633,58921.0,58911.0,0.04]
["bitfinex","BTCUSD",1617258361459,4.93642171,58920.0,58919.0,6.84e-06]
["bitfinex","BTCUSD",1617258361657,4.93642171,58920.0,58911.0,0.04]
["bitfinex","BTCUSD",1617258361658,3.49,58912.0,58911.0,0.04]
["bitfinex","BTCUSD",1617258361858,5.07950602,58912.0,58911.0,0.04]
["bitfinex","BTCUSD",1617258362079,3.38191836,58911.0,58905.0,0.0004]
["bitfinex","BTCUSD",1617258362283,0.1754196,58906.0,58905.0,0.0004]
["bitfinex","BTCUSD",1617258362479,1.84672064,58906.0,58905.0,0.0004]
["bitfinex","BTCUSD",1617258362683,2.34672064,58906.0,58905.0,0.0004]
["bitfinex","BTCUSD",1617258362878,3.34672064,58906.0,58905.0,0.0004]
["bitfinex","BTCUSD",1617258363481,3.36202064,58906.0,58905.0,0.0004]
["bitfinex","BTCUSD",1617258364794,3.52702064,58906.0,58905.0,0.0004]
["bitfinex","BTCUSD",1617258365395,3.52702064,58906.0,58905.0,0.03987767]
["bitfinex","BTCUSD",1617258365795,6.51702064,58906.0,58905.0,0.03987767]
["bitfinex","BTCUSD",1617258365996,6.51702064,58906.0,58905.0,0.0004]
["bitfinex","BTCUSD",1617258366796,6.59052064,58906.0,58905.0,0.0004]
["bitfinex","BTCUSD",1617258366997,6.65662064,58906.0,58905.0,0.0004]
["bitfinex","BTCUSD",1617258367430,0.89191836,58904.0,58903.0,0.03953765]
["bitfinex","BTCUSD",1617258367629,1.11444038,58903.0,58900.0,0.0004]
["bitfinex","BTCUSD",1617258367832,4.81782902,58901.0,58900.0,0.0004]
["bitfinex","BTCUSD",1617258368027,4.81782902,58901.0,58896.0,0.0004]
["bitfinex","BTCUSD",1617258368028,0.17493908,58900.0,58896.0,0.0004]
["bitfinex","BTCUSD",1617258368229,1.09887615,58900.0,58896.0,0.0004]
["bitfinex","BTCUSD",1617258368427,1.72087615,58900.0,58896.0,0.0004]
["bitfinex","BTCUSD",1617258368628,0.548504,58897.0,58896.0,0.0004]
["bitfinex","BTCUSD",1617258368826,1.548504,58897.0,58896.0,0.0004]
["bitfinex","BTCUSD",1617258369427,1.848504,58897.0,58891.0,0.0004]
["bitfinex","BTCUSD",1617258369628,1.56544308,58896.0,58891.0,0.0004]
["bitfinex","BTCUSD",1617258369859,2.34045039,58896.0,58887.0,0.0328]
["bitfinex","BTCUSD",1617258370058,3.638,58888.0,58887.0,0.0328]
["bitfinex","BTCUSD",1617258370260,5.49236902,58888.0,58887.0,0.0328]
["bitfinex","BTCUSD",1617258370458,6.52637633,58888.0,58887.0,0.0328]
["bitfinex","BTCUSD",1617258370859,3.53037215,58887.0,58886.0,0.0328]
["bitfinex","BTCUSD",1617258371059,4.08387615,58887.0,58886.0,0.0328]
["bitfinex","BTCUSD",1617258371259,4.53387615,58887.0,58886.0,0.0328]
["bitfinex","BTCUSD",1617258373284,4.63387615,58887.0,58886.0,0.0328]
["bitfinex","BTCUSD",1617258373491,4.63387615,58887.0,58885.0,0.0004]
["bitfinex","BTCUSD",1617258373689,5.143904,58886.0,58885.0,0.0004]
["bitfinex","BTCUSD",1617258373890,5.26291131,58886.0,58885.0,0.0004]
["bitfinex","BTCUSD",1617258374087,5.16291131,58886.0,58885.0,0.0004]
["bitfinex","BTCUSD",1617258374288,5.26291131,58886.0,58885.0,0.0004]
["bitfinex","BTCUSD",1617258374891,5.26291131,58886.0,58883.0,0.0004]
["bitfinex","BTCUSD",1617258375103,1.82589776,58885.0,58883.0,0.0004]
["bitfinex","BTCUSD",1617258375905,2.44589776,58885.0,58880.0,0.0004]
["bitfinex","BTCUSD",1617258376102,0.67051131,58881.0,58880.0,0.0004]
["bitfinex","BTCUSD",1617258376302,1.74551131,58881.0,58880.0,0.0004]
["bitfinex","BTCUSD",1617258377728,1.64551131,58881.0,58880.0,0.0004]
["bitfinex","BTCUSD",1617258378534,0.17439376,58880.0,58861.0,0.02396211]
["bitfinex","BTCUSD",1617258378734,0.49,58874.0,58869.0,0.004]
["bitfinex","BTCUSD",1617258378933,0.390504,58870.0,58865.0,0.0054]
["bitfinex","BTCUSD",1617258379132,0.49,58874.0,58861.0,0.02396211]
["bitfinex","BTCUSD",1617258379133,0.390504,58869.0,58861.0,0.02396211]
["bitfinex","BTCUSD",1617258379333,0.185,58868.0,58862.0,0.99816718]
["bitfinex","BTCUSD",1617258379533,0.37543307,58867.0,58863.0,0.035]
["bitfinex","BTCUSD",1617258379732,0.37543307,58874.0,58863.0,0.035]
["bitfinex","BTCUSD",1617258379935,0.37543307,58873.0,58866.0,0.005]
["bitfinex","BTCUSD",1617258380134,0.390504,58869.0,58866.0,0.005]
["bitfinex","BTCUSD",1617258380348,1.12191836,58873.0,58863.0,0.039]
["bitfinex","BTCUSD",1617258380349,0.37543307,58866.0,58863.0,0.039]
["bitfinex","BTCUSD",1617258380549,2.93735143,58864.0,58863.0,0.039]
["bitfinex","BTCUSD",1617258380750,0.390504,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617258381747,0.39810658,58864.0,58863.0,0.11268143]
["bitfinex","BTCUSD",1617258382351,0.39810658,58864.0,58863.0,1.16084861]
["bitfinex","BTCUSD",1617258382550,0.00760258,58864.0,58863.0,1.21084861]
["bitfinex","BTCUSD",1617258382977,0.00760258,58864.0,58863.0,1.41084861]
["bitfinex","BTCUSD",1617258383376,0.00760258,58864.0,58863.0,1.54725746]
["bitfinex","BTCUSD",1617258385179,0.00760258,58864.0,58863.0,1.89725746]
["bitfinex","BTCUSD",1617258385378,0.00760258,58864.0,58863.0,1.64725746]
["bitfinex","BTCUSD",1617258385603,0.00760258,58864.0,58863.0,3.22725746]
["bitfinex","BTCUSD",1617258386205,0.00760258,58864.0,58863.0,3.22225746]
["bitfinex","BTCUSD",1617258387010,0.00760258,58864.0,58863.0,3.45558808]
["bitfinex","BTCUSD",1617258387211,0.00760258,58864.0,58863.0,1.89225746]
["bitfinex","BTCUSD",1617258387612,0.00760258,58864.0,58863.0,3.21225746]
["bitfinex","BTCUSD",1617258387816,0.00760258,58864.0,58863.0,1.67816718]
["bitfinex","BTCUSD",1617258388018,0.00760258,58864.0,58863.0,0.085]
["bitfinex","BTCUSD",1617258388226,0.00760258,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617258388829,0.00760258,58864.0,58863.0,1.03316718]
["bitfinex","BTCUSD",1617258389031,0.00760258,58864.0,58863.0,1.07316718]
["bitfinex","BTCUSD",1617258389227,0.00760258,58864.0,58863.0,1.12316718]
["bitfinex","BTCUSD",1617258389427,0.00760258,58864.0,58863.0,0.125]
["bitfinex","BTCUSD",1617258389829,0.00760258,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617258390228,0.00760258,58864.0,58861.0,0.02396211]
["bitfinex","BTCUSD",1617258390429,0.00760258,58864.0,58862.0,0.07661089]
["bitfinex","BTCUSD",1617258390628,0.00760258,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617258390849,0.00760258,58864.0,58863.0,0.11186313]
["bitfinex","BTCUSD",1617258391251,0.00760258,58864.0,58863.0,0.16186313]
["bitfinex","BTCUSD",1617258391453,0.00760258,58864.0,58863.0,0.11186313]
["bitfinex","BTCUSD",1617258391652,0.00760258,58864.0,58863.0,0.16186313]
["bitfinex","BTCUSD",1617258392652,0.00760258,58864.0,58863.0,0.11186313]
["bitfinex","BTCUSD",1617258394081,0.18052002,58864.0,58863.0,0.11186313]
["bitfinex","BTCUSD",1617258394280,0.00760258,58864.0,58863.0,0.11186313]
["bitfinex","BTCUSD",1617258394478,0.62760258,58864.0,58863.0,0.11186313]
["bitfinex","BTCUSD",1617258394679,0.39810658,58864.0,58863.0,0.11186313]
["bitfinex","BTCUSD",1617258397305,0.79002494,58864.0,58863.0,0.11186313]
["bitfinex","BTCUSD",1617258397501,0.39810658,58864.0,58863.0,0.11186313]
["bitfinex","BTCUSD",1617258398773,0.00760258,58864.0,58863.0,1.16003031]
["bitfinex","BTCUSD",1617258400172,0.00760258,58864.0,58863.0,0.41666513]
["bitfinex","BTCUSD",1617258400767,0.00760258,58864.0,58863.0,0.55296194]
["bitfinex","BTCUSD",1617258400970,0.00760258,58864.0,58863.0,0.41666513]
["bitfinex","BTCUSD",1617258401566,0.00760258,58864.0,58863.0,1.41483231]
["bitfinex","BTCUSD",1617258401856,0.00760258,58864.0,58863.0,0.55323081]
["bitfinex","BTCUSD",1617258402255,0.00760258,58864.0,58863.0,0.41666513]
["bitfinex","BTCUSD",1617258403461,0.00760258,58864.0,58863.0,1.41483231]
["bitfinex","BTCUSD",1617258403660,0.00760258,58864.0,58863.0,0.41666513]
["bitfinex","BTCUSD",1617258403861,0.00760258,58864.0,58863.0,0.55323398]
["bitfinex","BTCUSD",1617258404107,0.00760258,58864.0,58863.0,0.41666513]
["bitfinex","BTCUSD",1617258404305,0.00760258,58864.0,58863.0,0.45666513]
["bitfinex","BTCUSD",1617258404507,0.00760258,58864.0,58863.0,0.41666513]
["bitfinex","BTCUSD",1617258410339,0.00760258,58864.0,58863.0,0.36666513]
["bitfinex","BTCUSD",1617258410538,0.00760258,58864.0,58863.0,0.11186313]
["bitfinex","BTCUSD",1617258412560,0.00760258,58864.0,58863.0,0.16186313]
["bitfinex","BTCUSD",1617258412758,0.00760258,58864.0,58863.0,0.11186313]
["bitfinex","BTCUSD",1617258415383,0.00760258,58864.0,58863.0,0.16186313]
["bitfinex","BTCUSD",1617258415583,0.02413158,58864.0,58863.0,0.16186313]
["bitfinex","BTCUSD",1617258417002,0.07466137,58864.0,58863.0,0.16186313]
["bitfinex","BTCUSD",1617258417234,0.02413158,58864.0,58863.0,0.16186313]
["bitfinex","BTCUSD",1617258419225,0.02413158,58864.0,58863.0,1.05097505]
["bitfinex","BTCUSD",1617258419427,0.02413158,58864.0,58863.0,1.09097505]
["bitfinex","BTCUSD",1617258419626,0.02413158,58864.0,58863.0,1.14097505]
["bitfinex","BTCUSD",1617258419839,0.02413158,58864.0,58863.0,0.20186313]
["bitfinex","BTCUSD",1617258420037,0.02413158,58864.0,58863.0,0.16186313]
["bitfinex","BTCUSD",1617258420441,0.02413158,58864.0,58863.0,0.45662313]
["bitfinex","BTCUSD",1617258420643,0.02413158,58864.0,58863.0,1.52832031]
["bitfinex","BTCUSD",1617258420845,0.02413158,58864.0,58863.0,1.81495313]
["bitfinex","BTCUSD",1617258421045,0.4921,58885.0,58864.0,0.99816718]
["bitfinex","BTCUSD",1617258421245,0.4921,58885.0,58872.0,0.006]
["bitfinex","BTCUSD",1617258421447,0.4921,58885.0,58878.0,0.258649]
["bitfinex","BTCUSD",1617258421643,0.4921,58885.0,58879.0,0.075]
["bitfinex","BTCUSD",1617258421843,0.4921,58885.0,58879.0,0.125]
["bitfinex","BTCUSD",1617258422042,0.4921,58885.0,58880.0,0.07777043]
["bitfinex","BTCUSD",1617258422246,0.4921,58885.0,58881.0,0.035]
["bitfinex","BTCUSD",1617258422463,0.4921,58885.0,58882.0,0.07776615]
["bitfinex","BTCUSD",1617258422660,0.4921,58885.0,58883.0,1.03316718]
["bitfinex","BTCUSD",1617258422862,0.4921,58885.0,58884.0,3.07]
["bitfinex","BTCUSD",1617258423062,0.4921,58885.0,58884.0,4.14648437]
["bitfinex","BTCUSD",1617258423262,0.4921,58885.0,58884.0,3.75648437]
["bitfinex","BTCUSD",1617258423459,0.4921,58885.0,58884.0,3.93237437]
["bitfinex","BTCUSD",1617258423668,0.4921,58885.0,58884.0,4.06929461]
["bitfinex","BTCUSD",1617258424063,0.4921,58885.0,58884.0,4.3050724]
["bitfinex","BTCUSD",1617258424258,0.4921,58885.0,58884.0,4.5550724]
["bitfinex","BTCUSD",1617258424660,0.4921,58885.0,58884.0,1.6250724]
["bitfinex","BTCUSD",1617258424859,0.4921,58885.0,58884.0,1.2180724]
["bitfinex","BTCUSD",1617258425087,0.4921,58885.0,58884.0,1.00459599]
["bitfinex","BTCUSD",1617258425287,0.4921,58885.0,58884.0,2.27537437]
["bitfinex","BTCUSD",1617258425488,0.4921,58885.0,58884.0,2.82165423]
["bitfinex","BTCUSD",1617258425887,0.4921,58885.0,58884.0,1.39165423]
["bitfinex","BTCUSD",1617258426288,0.4921,58885.0,58884.0,1.83459554]
["bitfinex","BTCUSD",1617258426488,0.4921,58885.0,58884.0,1.9719172]
["bitfinex","BTCUSD",1617258426889,0.4921,58885.0,58884.0,1.81269603]
["bitfinex","BTCUSD",1617258427089,0.4921,58885.0,58884.0,2.14269603]
["bitfinex","BTCUSD",1617258427715,0.4921,58885.0,58884.0,2.00537437]
["bitfinex","BTCUSD",1617258428116,0.4921,58885.0,58884.0,3.77537437]
["bitfinex","BTCUSD",1617258428316,0.49969986,58885.0,58884.0,2.00537437]
["bitfinex","BTCUSD",1617258428516,0.49969986,58885.0,58884.0,3.00354155]
["bitfinex","BTCUSD",1617258428713,0.49969986,58885.0,58884.0,2.16637437]
["bitfinex","BTCUSD",1617258429516,0.49969986,58885.0,58884.0,0.80537437]
["bitfinex","BTCUSD",1617258430114,0.49969986,58885.0,58884.0,2.95537437]
["bitfinex","BTCUSD",1617258430341,0.49969986,58885.0,58884.0,3.20537437]
["bitfinex","BTCUSD",1617258430942,0.49949946,58885.0,58884.0,4.02537437]
["bitfinex","BTCUSD",1617258431143,0.49949946,58885.0,58884.0,3.36837437]
["bitfinex","BTCUSD",1617258431342,1.14681011,58885.0,58884.0,3.36837437]
["bitfinex","BTCUSD",1617258431842,1.14681011,58885.0,58884.0,1.75837437]
["bitfinex","BTCUSD",1617258432042,1.14681011,58885.0,58884.0,3.08837437]
["bitfinex","BTCUSD",1617258432249,1.14681011,58885.0,58884.0,1.75837437]
["bitfinex","BTCUSD",1617258432445,1.14681011,58885.0,58884.0,1.14537437]
["bitfinex","BTCUSD",1617258432644,1.31681011,58885.0,58884.0,1.14537437]
["bitfinex","BTCUSD",1617258433071,1.31681011,58885.0,58884.0,0.79865437]
["bitfinex","BTCUSD",1617258433670,1.31681011,58885.0,58884.0,0.29865437]
["bitfinex","BTCUSD",1617258433874,1.31681011,58885.0,58884.0,0.16276437]
["bitfinex","BTCUSD",1617258435900,1.31681011,58885.0,58884.0,0.11276437]
["bitfinex","BTCUSD",1617258436099,1.70731411,58885.0,58884.0,0.035]
["bitfinex","BTCUSD",1617258436700,2.14874411,58885.0,58884.0,0.035]
["bitfinex","BTCUSD",1617258436897,2.14874411,58885.0,58883.0,0.035]
["bitfinex","BTCUSD",1617258436898,3.15221988,58884.0,58883.0,0.035]
["bitfinex","BTCUSD",1617258437098,0.54765295,58883.0,58869.0,0.5]
["bitfinex","BTCUSD",1617258437296,4.58742236,58884.0,58870.0,0.035]
["bitfinex","BTCUSD",1617258437297,0.37743307,58881.0,58870.0,0.035]
["bitfinex","BTCUSD",1617258437495,0.37543307,58879.0,58870.0,0.035]
["bitfinex","BTCUSD",1617258437696,0.390504,58878.0,58871.0,0.07767789]
["bitfinex","BTCUSD",1617258437898,0.390504,58878.0,58876.0,0.254711]
["bitfinex","BTCUSD",1617258438118,0.390504,58878.0,58877.0,0.035]
["bitfinex","BTCUSD",1617258438317,0.390504,58878.0,58877.0,0.11268191]
["bitfinex","BTCUSD",1617258438720,1.14681011,58885.0,58877.0,0.11268191]
["bitfinex","BTCUSD",1617258438920,0.560504,58884.0,58881.0,0.254659]
["bitfinex","BTCUSD",1617258439120,0.560504,58884.0,58882.0,0.035]
["bitfinex","BTCUSD",1617258439319,0.560504,58884.0,58877.0,0.0042]
["bitfinex","BTCUSD",1617258439518,0.255,58883.0,58877.0,0.0042]
["bitfinex","BTCUSD",1617258439718,0.390504,58882.0,58877.0,0.0042]
["bitfinex","BTCUSD",1617258440318,0.390504,58882.0,58877.0,0.07211236]
["bitfinex","BTCUSD",1617258440520,0.265,58881.0,58878.0,0.035]
["bitfinex","BTCUSD",1617258440731,0.695504,58880.0,58878.0,0.035]
["bitfinex","BTCUSD",1617258441133,0.695504,58880.0,58879.0,0.254672]
["bitfinex","BTCUSD",1617258441338,0.695504,58880.0,58879.0,0.289672]
["bitfinex","BTCUSD",1617258441339,0.69657884,58880.0,58879.0,0.289672]
["bitfinex","BTCUSD",1617258441531,0.69657884,58880.0,58879.0,0.36735172]
["bitfinex","BTCUSD",1617258441735,0.69657884,58880.0,58879.0,0.41735172]
["bitfinex","BTCUSD",1617258441939,0.69657884,58880.0,58879.0,0.36735172]
["bitfinex","BTCUSD",1617258443141,0.69657884,58880.0,58879.0,0.41735172]
["bitfinex","BTCUSD",1617258443563,0.69657884,58880.0,58879.0,0.36735172]
["bitfinex","BTCUSD",1617258443764,0.69657884,58880.0,58879.0,0.41735172]
["bitfinex","BTCUSD",1617258443966,0.69657884,58880.0,58879.0,0.36735172]
["bitfinex","BTCUSD",1617258445365,0.69657884,58880.0,58879.0,0.41735172]
["bitfinex","BTCUSD",1617258446903,0.30607484,58880.0,58879.0,0.41735172]
["bitfinex","BTCUSD",1617258448105,0.04021584,58880.0,58879.0,2.71735172]
["bitfinex","BTCUSD",1617258448303,0.00107484,58880.0,58879.0,0.41735172]
["bitfinex","BTCUSD",1617258448722,0.00107484,58884.0,58879.0,0.41735172]
["bitfinex","BTCUSD",1617258448925,0.00107484,58884.0,58881.0,0.254681]
["bitfinex","BTCUSD",1617258449124,0.00107484,58884.0,58882.0,0.035]
["bitfinex","BTCUSD",1617258449324,0.00107484,58884.0,58883.0,0.07797322]
["bitfinex","BTCUSD",1617258449523,0.00107484,58884.0,58883.0,0.11297322]
["bitfinex","BTCUSD",1617258450524,0.14728907,58884.0,58883.0,0.11297322]
["bitfinex","BTCUSD",1617258450723,0.00107484,58884.0,58883.0,0.11297322]
["bitfinex","BTCUSD",1617258450923,0.14725083,58884.0,58883.0,0.11297322]
["bitfinex","BTCUSD",1617258451128,0.00107484,58884.0,58883.0,0.11297322]
["bitfinex","BTCUSD",1617258452727,0.00107484,58884.0,58883.0,0.16297322]
["bitfinex","BTCUSD",1617258453031,0.00107484,58884.0,58883.0,1.77797322]
["bitfinex","BTCUSD",1617258453238,0.00107484,58884.0,58883.0,0.24797322]
["bitfinex","BTCUSD",1617258453429,0.00107484,58884.0,58883.0,0.38541071]
["bitfinex","BTCUSD",1617258453829,0.00107484,58884.0,58883.0,0.24797322]
["bitfinex","BTCUSD",1617258454258,0.00867483,58884.0,58883.0,0.24797322]
["bitfinex","BTCUSD",1617258457492,0.00867483,58884.0,58883.0,0.11297322]
["bitfinex","BTCUSD",1617258460907,0.00867483,58884.0,58883.0,0.61297322]
["bitfinex","BTCUSD",1617258462576,0.00867483,58884.0,58883.0,0.86765422]
["bitfinex","BTCUSD",1617258463175,0.00833483,58884.0,58883.0,0.86765422]
["bitfinex","BTCUSD",1617258468789,0.18148219,58884.0,58883.0,0.86765422]
["bitfinex","BTCUSD",1617258468989,0.00833483,58884.0,58883.0,0.86765422]
["bitfinex","BTCUSD",1617258474428,0.18148219,58884.0,58883.0,0.86765422]
["bitfinex","BTCUSD",1617258474629,0.00833483,58884.0,58883.0,0.86765422]
["bitfinex","BTCUSD",1617258474829,0.18148219,58884.0,58883.0,0.86765422]
["bitfinex","BTCUSD",1617258475084,0.00833483,58884.0,58883.0,0.86765422]
["bitfinex","BTCUSD",1617258475481,0.00765483,58884.0,58883.0,0.86765422]
["bitfinex","BTCUSD",1617258476082,0.18080219,58884.0,58883.0,0.789681]
["bitfinex","BTCUSD",1617258476482,0.00765483,58884.0,58883.0,0.789681]
["bitfinex","BTCUSD",1617258477096,0.18080219,58884.0,58883.0,0.789681]
["bitfinex","BTCUSD",1617258477302,0.00765483,58884.0,58883.0,0.789681]
["bitfinex","BTCUSD",1617258477497,0.18080219,58884.0,58883.0,0.789681]
["bitfinex","BTCUSD",1617258477897,0.00765483,58884.0,58883.0,0.789681]
["bitfinex","BTCUSD",1617258478296,0.18080219,58884.0,58883.0,0.789681]
["bitfinex","BTCUSD",1617258478798,0.00765483,58884.0,58883.0,0.789681]
["bitfinex","BTCUSD",1617258483634,0.00765483,58884.0,58883.0,1.869681]
["bitfinex","BTCUSD",1617258483831,0.00765483,58884.0,58883.0,1.179681]
["bitfinex","BTCUSD",1617258484034,0.00765483,58884.0,58883.0,1.31724443]
["bitfinex","BTCUSD",1617258484633,0.00765483,58884.0,58883.0,1.179681]
["bitfinex","BTCUSD",1617258486259,0.00765483,58884.0,58883.0,0.789681]
["bitfinex","BTCUSD",1617258487060,0.18080219,58884.0,58883.0,0.789681]
["bitfinex","BTCUSD",1617258488093,0.18080219,58884.0,58883.0,0.84935336]
["bitfinex","BTCUSD",1617258488888,2.79080219,58884.0,58883.0,0.84435336]
["bitfinex","BTCUSD",1617258489092,3.18130619,58884.0,58883.0,0.784681]
["bitfinex","BTCUSD",1617258489290,3.57630619,58884.0,58883.0,0.784681]
["bitfinex","BTCUSD",1617258489488,0.96630619,58884.0,58883.0,0.784681]
["bitfinex","BTCUSD",1617258489888,0.96630619,58884.0,58883.0,0.84435273]
["bitfinex","BTCUSD",1617258490709,0.96630619,58884.0,58883.0,0.784681]
["bitfinex","BTCUSD",1617258491311,0.79315883,58884.0,58883.0,0.784681]
["bitfinex","BTCUSD",1617258491714,1.18507719,58884.0,58883.0,0.784681]
["bitfinex","BTCUSD",1617258492155,0.79315883,58884.0,58883.0,0.784681]
["bitfinex","BTCUSD",1617258492353,0.39815883,58884.0,58883.0,0.784681]
["bitfinex","BTCUSD",1617258492552,0.00765483,58884.0,58883.0,0.784681]
["bitfinex","BTCUSD",1617258495166,0.00765483,58884.0,58883.0,2.37668818]
["bitfinex","BTCUSD",1617258495367,0.00765483,58884.0,58883.0,3.148521]
["bitfinex","BTCUSD",1617258495765,0.00765483,58884.0,58883.0,4.28430464]
["bitfinex","BTCUSD",1617258495967,0.00765483,58884.0,58883.0,3.46113746]
["bitfinex","BTCUSD",1617258496171,1.12917202,58885.0,58884.0,2.93]
["bitfinex","BTCUSD",1617258496370,1.12917202,58885.0,58884.0,3.304516]
["bitfinex","BTCUSD",1617258496768,1.12917202,58885.0,58884.0,3.75692935]
["bitfinex","BTCUSD",1617258496967,1.12917202,58885.0,58884.0,3.92592935]
["bitfinex","BTCUSD",1617258497165,1.12917202,58885.0,58884.0,4.17592935]
["bitfinex","BTCUSD",1617258498368,1.12917202,58885.0,58884.0,4.46907671]
["bitfinex","BTCUSD",1617258498991,1.12917202,58885.0,58884.0,1.75907671]
["bitfinex","BTCUSD",1617258499391,1.12917202,58885.0,58884.0,2.23252308]
["bitfinex","BTCUSD",1617258499793,1.12917202,58885.0,58884.0,1.52252308]
["bitfinex","BTCUSD",1617258500792,1.07917202,58885.0,58884.0,3.71252308]
["bitfinex","BTCUSD",1617258501611,1.07917202,58885.0,58884.0,1.52252308]
["bitfinex","BTCUSD",1617258501811,1.06828327,58885.0,58884.0,1.52252308]
["bitfinex","BTCUSD",1617258502412,1.06828327,58885.0,58884.0,2.78252308]
["bitfinex","BTCUSD",1617258502616,1.06828327,58885.0,58884.0,1.52252308]
["bitfinex","BTCUSD",1617258505237,1.06828327,58885.0,58884.0,2.10252308]
["bitfinex","BTCUSD",1617258505839,1.06828327,58885.0,58884.0,2.10752308]
["bitfinex","BTCUSD",1617258506038,1.06828327,58885.0,58884.0,1.52752308]
["bitfinex","BTCUSD",1617258506243,1.06828327,58885.0,58884.0,1.30752308]
["bitfinex","BTCUSD",1617258506667,1.07588313,58885.0,58884.0,1.30752308]
["bitfinex","BTCUSD",1617258507700,1.12701688,58885.0,58884.0,1.30752308]
["bitfinex","BTCUSD",1617258508498,1.07588313,58885.0,58884.0,1.30752308]
["bitfinex","BTCUSD",1617258509912,1.07588313,58885.0,58884.0,1.00937572]
["bitfinex","BTCUSD",1617258510106,1.07588313,58885.0,58884.0,1.01537572]
["bitfinex","BTCUSD",1617258510708,1.07588313,58885.0,58884.0,0.86802141]
["bitfinex","BTCUSD",1617258511507,1.07588313,58885.0,58884.0,0.70876638]
["bitfinex","BTCUSD",1617258515141,1.07588313,58885.0,58884.0,0.70776638]
["bitfinex","BTCUSD",1617258520790,1.07588313,58885.0,58884.0,0.70276638]
["bitfinex","BTCUSD",1617258520992,1.07588313,58885.0,58884.0,0.80276638]
["bitfinex","BTCUSD",1617258521191,1.07588313,58885.0,58884.0,2.48276638]
["bitfinex","BTCUSD",1617258521389,1.07588313,58885.0,58884.0,0.94047216]
["bitfinex","BTCUSD",1617258521990,1.07588313,58885.0,58884.0,0.80276638]
["bitfinex","BTCUSD",1617258523250,1.07588313,58885.0,58884.0,0.70276638]
["bitfinex","BTCUSD",1617258526453,1.07588313,58885.0,58884.0,0.73276638]
["bitfinex","BTCUSD",1617258527051,1.07588313,58885.0,58884.0,1.74276638]
["bitfinex","BTCUSD",1617258527468,1.07588313,58885.0,58884.0,1.88048209]
["bitfinex","BTCUSD",1617258527868,1.07588313,58885.0,58884.0,1.98048209]
["bitfinex","BTCUSD",1617258528268,1.07588313,58885.0,58884.0,0.97048209]
["bitfinex","BTCUSD",1617258528471,1.07588313,58885.0,58884.0,0.70276638]
["bitfinex","BTCUSD",1617258528671,1.07588313,58885.0,58884.0,0.70876638]
["bitfinex","BTCUSD",1617258529269,1.07588313,58885.0,58884.0,0.45876638]
["bitfinex","BTCUSD",1617258541403,1.07588313,58885.0,58884.0,0.45276638]
["bitfinex","BTCUSD",1617258541605,1.07588313,58885.0,58884.0,0.51242507]
["bitfinex","BTCUSD",1617258542404,1.07088313,58885.0,58884.0,0.51242507]
["bitfinex","BTCUSD",1617258542609,1.07088313,58885.0,58884.0,0.59776638]
["bitfinex","BTCUSD",1617258551292,1.07088313,58885.0,58884.0,0.65744514]
["bitfinex","BTCUSD",1617258552339,1.07088313,58885.0,58884.0,0.59776638]
["bitfinex","BTCUSD",1617258554540,1.07300782,58885.0,58884.0,0.59776638]
["bitfinex","BTCUSD",1617258555544,1.06599136,58885.0,58884.0,3.69894366]
["bitfinex","BTCUSD",1617258555744,1.06599136,58885.0,58884.0,4.75676468]
["bitfinex","BTCUSD",1617258555745,1.06109136,58885.0,58884.0,4.75676468]
["bitfinex","BTCUSD",1617258555945,1.05479136,58885.0,58884.0,4.83484111]
["bitfinex","BTCUSD",1617258556146,1.04849136,58885.0,58884.0,4.83484111]
["bitfinex","BTCUSD",1617258556351,1.04849136,58885.0,58884.0,4.92484111]
["bitfinex","BTCUSD",1617258556352,0.52983936,58885.0,58884.0,4.92484111]
["bitfinex","BTCUSD",1617258556555,1.33753307,58920.0,58887.0,0.94302377]
["bitfinex","BTCUSD",1617258556556,0.9621,58920.0,58887.0,0.94302377]
["bitfinex","BTCUSD",1617258556753,0.9621,58920.0,58903.0,0.127274]
["bitfinex","BTCUSD",1617258556955,3.4934,58934.0,58915.0,0.03975948]
["bitfinex","BTCUSD",1617258557151,3.4934,58934.0,58921.0,0.002]
["bitfinex","BTCUSD",1617258557152,1.343504,58933.0,58921.0,0.002]
["bitfinex","BTCUSD",1617258557352,0.0054,58930.0,58921.0,0.002]
["bitfinex","BTCUSD",1617258557553,0.390504,58929.0,58926.0,0.00298191]
["bitfinex","BTCUSD",1617258557749,0.0046,58933.0,58926.0,0.00298191]
["bitfinex","BTCUSD",1617258557750,0.390504,58927.0,58926.0,0.00298191]
["bitfinex","BTCUSD",1617258558149,0.390504,58927.0,58924.0,0.009]
["bitfinex","BTCUSD",1617258558350,3.4934,58934.0,58924.0,0.09986615]
["bitfinex","BTCUSD",1617258558551,0.390504,58930.0,58925.0,0.1258655]
["bitfinex","BTCUSD",1617258558750,0.390504,58926.0,58925.0,0.035]
["bitfinex","BTCUSD",1617258559766,0.390504,58926.0,58925.0,0.12586447]
["bitfinex","BTCUSD",1617258565425,0.390504,58926.0,58925.0,0.035]
["bitfinex","BTCUSD",1617258565624,0.390504,58926.0,58924.0,0.009]
["bitfinex","BTCUSD",1617258565824,2.560504,58925.0,58924.0,0.009]
["bitfinex","BTCUSD",1617258566225,0.390504,58925.0,58923.0,0.01]
["bitfinex","BTCUSD",1617258566424,0.004,58926.0,58923.0,0.01]
["bitfinex","BTCUSD",1617258566626,0.0048,58929.0,58923.0,0.01]
["bitfinex","BTCUSD",1617258567692,0.0048,58929.0,58922.0,0.035]
["bitfinex","BTCUSD",1617258567693,0.1608,58929.0,58922.0,0.035]
["bitfinex","BTCUSD",1617258567895,0.390504,58925.0,58922.0,0.035]
["bitfinex","BTCUSD",1617258568095,2.320504,58923.0,58922.0,0.045]
["bitfinex","BTCUSD",1617258568302,0.390504,58923.0,58922.0,0.045]
["bitfinex","BTCUSD",1617258568494,0.990504,58923.0,58922.0,0.045]
["bitfinex","BTCUSD",1617258568696,0.390504,58923.0,58918.0,0.01]
["bitfinex","BTCUSD",1617258568894,0.390504,58923.0,58917.0,0.035]
["bitfinex","BTCUSD",1617258568895,0.0042,58923.0,58917.0,0.035]
["bitfinex","BTCUSD",1617258569702,0.004,58923.0,58917.0,0.035]
["bitfinex","BTCUSD",1617258569899,0.09065608,58920.0,58917.0,0.035]
["bitfinex","BTCUSD",1617258570098,0.09065608,58920.0,58918.0,0.009]
["bitfinex","BTCUSD",1617258570296,0.155,58921.0,58918.0,0.009]
["bitfinex","BTCUSD",1617258570297,3.010504,58919.0,58918.0,0.009]
["bitfinex","BTCUSD",1617258571097,0.390504,58919.0,58918.0,0.009]
["bitfinex","BTCUSD",1617258571498,1.0484528,58919.0,58918.0,0.009]
["bitfinex","BTCUSD",1617258571698,0.950504,58919.0,58918.0,0.009]
["bitfinex","BTCUSD",1617258571897,0.950504,58919.0,58914.0,0.035]
["bitfinex","BTCUSD",1617258572097,1.690504,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617258572300,0.390504,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617258572497,0.0980915,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617258572700,0.56,58919.0,58914.0,0.035]
["bitfinex","BTCUSD",1617258572902,1.10759599,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617258573099,0.39809999,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617258574720,0.39809999,58915.0,58911.0,0.254573]
["bitfinex","BTCUSD",1617258574923,0.00759599,58915.0,58912.0,0.035]
["bitfinex","BTCUSD",1617258576123,0.00759599,58915.0,58913.0,0.254573]
["bitfinex","BTCUSD",1617258576323,0.00759599,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617258579354,0.00759599,58915.0,58908.0,0.035]
["bitfinex","BTCUSD",1617258579552,0.10399258,58915.0,58908.0,0.035]
["bitfinex","BTCUSD",1617258579751,0.10399258,58915.0,58908.0,0.195]
["bitfinex","BTCUSD",1617258580379,0.10399258,58915.0,58908.0,0.32066]
["bitfinex","BTCUSD",1617258583926,0.10399258,58915.0,58912.0,0.05963557]
["bitfinex","BTCUSD",1617258584127,0.10399258,58915.0,58913.0,0.035]
["bitfinex","BTCUSD",1617258584328,0.10399258,58915.0,58914.0,0.09209146]
["bitfinex","BTCUSD",1617258584528,0.10399258,58915.0,58914.0,0.12709146]
["bitfinex","BTCUSD",1617258585330,0.00759599,58915.0,58914.0,0.12709146]
["bitfinex","BTCUSD",1617258585730,0.00759599,58915.0,58914.0,0.18672562]
["bitfinex","BTCUSD",1617258586131,0.00759599,58915.0,58914.0,0.44129062]
["bitfinex","BTCUSD",1617258586530,0.00759599,58915.0,58914.0,0.38165646]
["bitfinex","BTCUSD",1617258597021,0.00759599,58915.0,58914.0,0.72928698]
["bitfinex","BTCUSD",1617258598892,0.00759599,58915.0,58914.0,0.73528698]
["bitfinex","BTCUSD",1617258599691,0.00759599,58915.0,58914.0,0.93528698]
["bitfinex","BTCUSD",1617258601294,0.00759599,58915.0,58914.0,0.73528698]
["bitfinex","BTCUSD",1617258604500,0.00759599,58915.0,58914.0,0.58765646]
["bitfinex","BTCUSD",1617258605303,0.00712057,58915.0,58914.0,0.58765646]
["bitfinex","BTCUSD",1617258606328,0.00712057,58915.0,58914.0,0.39265646]
["bitfinex","BTCUSD",1617258610056,0.00712057,58915.0,58914.0,0.300565]
["bitfinex","BTCUSD",1617258613747,0.00712057,58915.0,58914.0,0.289565]
["bitfinex","BTCUSD",1617258614756,0.00712057,58915.0,58914.0,0.5192912]
["bitfinex","BTCUSD",1617258615154,0.00712057,58915.0,58914.0,2.4392912]
["bitfinex","BTCUSD",1617258615349,0.00712057,58915.0,58914.0,2.99671214]
["bitfinex","BTCUSD",1617258615747,0.00712057,58915.0,58914.0,3.3107621]
["bitfinex","BTCUSD",1617258615950,0.80111993,58915.0,58914.0,3.6820359]
["bitfinex","BTCUSD",1617258616149,0.80111993,58915.0,58914.0,3.94595196]
["bitfinex","BTCUSD",1617258617148,0.80111993,58915.0,58914.0,2.02595196]
["bitfinex","BTCUSD",1617258617550,0.80111993,58915.0,58914.0,1.7620359]
["bitfinex","BTCUSD",1617258618550,0.80111993,58915.0,58914.0,1.60298594]
["bitfinex","BTCUSD",1617258618950,0.80111993,58915.0,58914.0,2.10298594]
["bitfinex","BTCUSD",1617258619153,0.80111993,58915.0,58914.0,3.10115312]
["bitfinex","BTCUSD",1617258619363,0.80111993,58915.0,58914.0,3.40115312]
["bitfinex","BTCUSD",1617258619761,0.46181293,58915.0,58914.0,6.05617123]
["bitfinex","BTCUSD",1617258619957,0.29216393,58915.0,58914.0,6.05617123]
["bitfinex","BTCUSD",1617258620155,0.29216393,58915.0,58914.0,6.10617123]
["bitfinex","BTCUSD",1617258620156,0.12251493,58915.0,58914.0,6.10617123]
["bitfinex","BTCUSD",1617258620358,0.12251493,58915.0,58914.0,6.33517123]
["bitfinex","BTCUSD",1617258620558,0.07733254,58942.0,58915.0,1.0011587]
["bitfinex","BTCUSD",1617258620766,0.0042,58939.0,58928.0,0.25746652]
["bitfinex","BTCUSD",1617258620959,0.0042,58939.0,58930.0,0.00299152]
["bitfinex","BTCUSD",1617258621161,0.0042,58939.0,58938.0,0.00099161]
["bitfinex","BTCUSD",1617258621359,2.9804,58948.0,58937.0,0.00198323]
["bitfinex","BTCUSD",1617258621559,0.0879266,58943.0,58937.0,0.00198323]
["bitfinex","BTCUSD",1617258621763,0.390504,58939.0,58936.0,0.00297479]
["bitfinex","BTCUSD",1617258621981,0.0879266,58943.0,58936.0,0.00297479]
["bitfinex","BTCUSD",1617258622182,0.390504,58939.0,58936.0,0.00297479]
["bitfinex","BTCUSD",1617258622381,0.390504,58938.0,58936.0,0.00297479]
["bitfinex","BTCUSD",1617258622585,0.390504,58938.0,58937.0,0.00297476]
["bitfinex","BTCUSD",1617258623388,0.0004,58948.0,58937.0,1.3679973]
["bitfinex","BTCUSD",1617258623589,0.0004,58948.0,58944.0,0.00297423]
["bitfinex","BTCUSD",1617258623784,0.0004,58948.0,58945.0,0.011]
["bitfinex","BTCUSD",1617258623985,0.0004,58948.0,58946.0,1.17353927]
["bitfinex","BTCUSD",1617258624185,0.0004,58948.0,58947.0,0.03601424]
["bitfinex","BTCUSD",1617258624384,0.0004,58948.0,58947.0,0.19897399]
["bitfinex","BTCUSD",1617258624599,0.0004,58948.0,58947.0,0.25082539]
["bitfinex","BTCUSD",1617258624799,0.0004,58948.0,58947.0,0.231]
["bitfinex","BTCUSD",1617258627002,0.0004,58948.0,58947.0,0.531]
["bitfinex","BTCUSD",1617258627471,0.00799174,58948.0,58947.0,0.531]
["bitfinex","BTCUSD",1617258627863,0.00799174,58948.0,58947.0,1.931]
["bitfinex","BTCUSD",1617258628462,0.00799174,58948.0,58947.0,0.531]
["bitfinex","BTCUSD",1617258628663,0.00799174,58948.0,58947.0,0.57063911]
["bitfinex","BTCUSD",1617258628863,0.00799174,58948.0,58947.0,1.591]
["bitfinex","BTCUSD",1617258629263,0.00799174,58948.0,58947.0,0.731]
["bitfinex","BTCUSD",1617258629466,0.00799174,58948.0,58947.0,0.231]
["bitfinex","BTCUSD",1617258629665,0.00799174,58948.0,58946.0,0.78748315]
["bitfinex","BTCUSD",1617258629865,0.00799174,58948.0,58947.0,2.305]
["bitfinex","BTCUSD",1617258630062,0.00799174,58948.0,58947.0,0.505]
["bitfinex","BTCUSD",1617258630463,0.0004,58948.0,58947.0,0.505]
["bitfinex","BTCUSD",1617258630665,0.0004,58948.0,58947.0,0.516]
["bitfinex","BTCUSD",1617258630867,0.0004,58948.0,58947.0,0.55564396]
["bitfinex","BTCUSD",1617258631265,0.0004,58948.0,58947.0,0.516]
["bitfinex","BTCUSD",1617258631465,0.0004,58948.0,58947.0,0.55564401]
["bitfinex","BTCUSD",1617258631866,0.0004,58948.0,58947.0,0.516]
["bitfinex","BTCUSD",1617258632477,0.0004,58948.0,58947.0,0.955]
["bitfinex","BTCUSD",1617258633475,0.00799174,58948.0,58947.0,0.955]
["bitfinex","BTCUSD",1617258633877,0.00799174,58948.0,58947.0,1.505]
["bitfinex","BTCUSD",1617258634678,0.00799174,58948.0,58947.0,0.955]
["bitfinex","BTCUSD",1617258636102,0.00799174,58948.0,58947.0,2.25316718]
["bitfinex","BTCUSD",1617258636503,0.0004,58950.0,58947.0,2.39316718]
["bitfinex","BTCUSD",1617258636703,0.0004,58950.0,58949.0,1.06467181]
["bitfinex","BTCUSD",1617258636905,0.0004,58950.0,58949.0,1.15067181]
["bitfinex","BTCUSD",1617258637103,0.0004,58950.0,58949.0,0.41650463]
["bitfinex","BTCUSD",1617258637305,0.0004,58950.0,58949.0,0.74450463]
["bitfinex","BTCUSD",1617258637306,0.0001694,58950.0,58949.0,0.74450463]
["bitfinex","BTCUSD",1617258637508,0.0001694,58950.0,58949.0,0.93950463]
["bitfinex","BTCUSD",1617258637721,0.0001694,58950.0,58949.0,1.97767181]
["bitfinex","BTCUSD",1617258637920,0.0001694,58950.0,58949.0,2.47767181]
["bitfinex","BTCUSD",1617258638522,0.0001694,58950.0,58949.0,2.48063017]
["bitfinex","BTCUSD",1617258638722,0.0001694,58950.0,58949.0,2.46963017]
["bitfinex","BTCUSD",1617258638922,0.0001694,58950.0,58949.0,2.46667181]
["bitfinex","BTCUSD",1617258639128,0.0008,58956.0,58949.0,3.45667181]
["bitfinex","BTCUSD",1617258639322,0.0008,58956.0,58950.0,2.27816718]
["bitfinex","BTCUSD",1617258639524,0.0008,58956.0,58950.0,3.17389709]
["bitfinex","BTCUSD",1617258639725,0.0008,58956.0,58952.0,2.19816718]
["bitfinex","BTCUSD",1617258639926,0.00064819,58957.0,58952.0,2.19816718]
["bitfinex","BTCUSD",1617258639927,0.00064819,58957.0,58953.0,0.00299152]
["bitfinex","BTCUSD",1617258640126,0.0004,58972.0,58956.0,2.49515465]
["bitfinex","BTCUSD",1617258640356,0.0004,58972.0,58958.0,1.79816718]
["bitfinex","BTCUSD",1617258640553,0.0004,58972.0,58958.0,2.71316718]
["bitfinex","BTCUSD",1617258640753,0.0004,58972.0,58958.0,2.81173025]
["bitfinex","BTCUSD",1617258641155,0.0004,58972.0,58958.0,1.81356307]
["bitfinex","BTCUSD",1617258641354,0.0004,58972.0,58959.0,0.1]
["bitfinex","BTCUSD",1617258641555,0.0004,58972.0,58960.0,0.605]
["bitfinex","BTCUSD",1617258641753,0.0004,58972.0,58960.0,0.705]
["bitfinex","BTCUSD",1617258641952,0.0004,58972.0,58960.0,0.745]
["bitfinex","BTCUSD",1617258643287,0.0004,58972.0,58960.0,1.245]
["bitfinex","BTCUSD",1617258645903,0.0004,58972.0,58960.0,1.205]
["bitfinex","BTCUSD",1617258646304,0.0004,58972.0,58960.0,0.705]
["bitfinex","BTCUSD",1617258647303,0.01025607,58961.0,58960.0,0.705]
["bitfinex","BTCUSD",1617258647705,0.00985607,58961.0,58960.0,0.705]
["bitfinex","BTCUSD",1617258647909,5.607e-05,58972.0,58961.0,0.00299152]
["bitfinex","BTCUSD",1617258648107,0.0031,58968.0,58965.0,0.127164]
["bitfinex","BTCUSD",1617258648336,5.607e-05,58972.0,58966.0,0.035]
["bitfinex","BTCUSD",1617258650137,5.607e-05,58972.0,58968.0,0.254337]
["bitfinex","BTCUSD",1617258650336,5.607e-05,58972.0,58969.0,0.035]
["bitfinex","BTCUSD",1617258650735,5.607e-05,58972.0,58969.0,0.033041]
["bitfinex","BTCUSD",1617258650963,5.607e-05,58972.0,58971.0,0.0029656]
["bitfinex","BTCUSD",1617258651562,5.607e-05,58972.0,58970.0,0.00296588]
["bitfinex","BTCUSD",1617258652964,5.607e-05,58972.0,58969.0,0.03600757]
["bitfinex","BTCUSD",1617258653162,0.00789353,58971.0,58969.0,0.03600757]
["bitfinex","BTCUSD",1617258654186,0.00789353,58971.0,58969.0,0.033041]
["bitfinex","BTCUSD",1617258654387,0.00789353,58971.0,58970.0,0.01979526]
["bitfinex","BTCUSD",1617258655188,0.00789353,58971.0,58970.0,0.11475948]
["bitfinex","BTCUSD",1617258655388,0.00789353,58971.0,58970.0,0.033041]
["bitfinex","BTCUSD",1617258655988,0.00789353,58971.0,58970.0,0.05283674]
["bitfinex","BTCUSD",1617258656208,0.00789353,58971.0,58970.0,0.033041]
["bitfinex","BTCUSD",1617258657630,0.00789353,58971.0,58970.0,0.05283662]
["bitfinex","BTCUSD",1617258657631,0.11235658,58971.0,58970.0,0.05283662]
["bitfinex","BTCUSD",1617258657832,0.26835658,58971.0,58970.0,0.05283662]
["bitfinex","BTCUSD",1617258658031,0.21718541,58971.0,58970.0,0.05283662]
["bitfinex","BTCUSD",1617258658230,0.21718541,58971.0,58970.0,0.03601119]
["bitfinex","BTCUSD",1617258658427,0.06118541,58971.0,58970.0,0.00297019]
["bitfinex","BTCUSD",1617258658628,0.00709353,58971.0,58970.0,0.00297019]
["bitfinex","BTCUSD",1617258660468,0.06028158,58971.0,58969.0,0.033041]
["bitfinex","BTCUSD",1617258660668,0.06028158,58971.0,58969.0,0.03601169]
["bitfinex","BTCUSD",1617258660868,0.00709353,58971.0,58970.0,0.00297053]
["bitfinex","BTCUSD",1617258661269,0.00709353,58971.0,58969.0,0.05284129]
["bitfinex","BTCUSD",1617258661671,0.00709353,58971.0,58970.0,0.00297042]
["bitfinex","BTCUSD",1617258661872,2.43226182,58971.0,58970.0,0.00297042]
["bitfinex","BTCUSD",1617258662069,0.46276582,58971.0,58970.0,0.00297042]
["bitfinex","BTCUSD",1617258662270,0.46276582,58971.0,58969.0,0.036012]
["bitfinex","BTCUSD",1617258662472,0.46276582,58971.0,58969.0,0.033041]
["bitfinex","BTCUSD",1617258662473,0.390504,58970.0,58969.0,0.033041]
["bitfinex","BTCUSD",1617258662870,0.390504,58970.0,58969.0,0.09264595]
["bitfinex","BTCUSD",1617258663270,0.390504,58970.0,58969.0,0.033041]
["bitfinex","BTCUSD",1617258663671,0.390504,58970.0,58969.0,0.09263886]
["bitfinex","BTCUSD",1617258663872,0.45549659,58970.0,58969.0,0.09263886]
["bitfinex","BTCUSD",1617258664292,0.390504,58970.0,58969.0,0.033041]
["bitfinex","BTCUSD",1617258664795,0.551504,58970.0,58969.0,0.033041]
["bitfinex","BTCUSD",1617258664994,0.923124,58970.0,58969.0,0.033041]
["bitfinex","BTCUSD",1617258665597,0.762124,58970.0,58969.0,0.033041]
["bitfinex","BTCUSD",1617258665996,0.762124,58970.0,58969.0,0.18793308]
["bitfinex","BTCUSD",1617258666198,0.762124,58970.0,58968.0,0.0596097]
["bitfinex","BTCUSD",1617258666399,0.390504,58969.0,58968.0,0.0596097]
["bitfinex","BTCUSD",1617258666615,0.390504,58969.0,58967.0,0.05962293]
["bitfinex","BTCUSD",1617258666616,0.45807912,58969.0,58967.0,0.05962293]
["bitfinex","BTCUSD",1617258666812,0.390504,58968.0,58967.0,0.05962293]
["bitfinex","BTCUSD",1617258667413,0.390504,58968.0,58967.0,0.09528945]
["bitfinex","BTCUSD",1617258667614,0.00274419,58969.0,58967.0,0.09528945]
["bitfinex","BTCUSD",1617258668616,0.00274419,58969.0,58961.0,0.09578861]
["bitfinex","BTCUSD",1617258668811,0.00274419,58969.0,58961.0,0.09978861]
["bitfinex","BTCUSD",1617258669237,0.00274419,58969.0,58962.0,0.09575879]
["bitfinex","BTCUSD",1617258669439,0.00274419,58969.0,58967.0,0.339128]
["bitfinex","BTCUSD",1617258669837,0.00274419,58969.0,58968.0,0.09578059]
["bitfinex","BTCUSD",1617258670239,0.00274419,58970.0,58968.0,0.09578059]
["bitfinex","BTCUSD",1617258671235,0.00274419,58970.0,58968.0,0.35011759]
["bitfinex","BTCUSD",1617258671439,0.00274419,58970.0,58969.0,0.09569773]
["bitfinex","BTCUSD",1617258671865,0.00274419,58970.0,58968.0,0.254337]
["bitfinex","BTCUSD",1617258672063,0.06746187,58970.0,58968.0,0.254337]
["bitfinex","BTCUSD",1617258672266,0.06746187,58970.0,58968.0,0.31390661]
["bitfinex","BTCUSD",1617258672697,0.06746187,58970.0,58967.0,0.339128]
["bitfinex","BTCUSD",1617258672900,0.13529424,58970.0,58965.0,0.05960636]
["bitfinex","BTCUSD",1617258673095,1.81,58966.0,58964.0,0.05960013]
["bitfinex","BTCUSD",1617258673495,1.81,58966.0,58959.0,0.339172]
["bitfinex","BTCUSD",1617258673496,0.07257656,58970.0,58965.0,0.05960002]
["bitfinex","BTCUSD",1617258673695,0.06479296,58969.0,58965.0,0.05960002]
["bitfinex","BTCUSD",1617258674512,0.06479296,58969.0,58959.0,0.339172]
["bitfinex","BTCUSD",1617258674513,0.00474419,58970.0,58966.0,0.05958743]
["bitfinex","BTCUSD",1617258674711,0.00274419,58970.0,58966.0,0.05958743]
["bitfinex","BTCUSD",1617258674910,0.00274419,58970.0,58967.0,0.05958954]
["bitfinex","BTCUSD",1617258675510,0.00274419,58970.0,58967.0,0.31394954]
["bitfinex","BTCUSD",1617258675911,0.00274419,58970.0,58967.0,0.25436]
["bitfinex","BTCUSD",1617258676711,0.0676308,58970.0,58967.0,0.25436]
["bitfinex","BTCUSD",1617258676910,0.0676308,58970.0,58968.0,0.035]
["bitfinex","BTCUSD",1617258676911,0.06760418,58970.0,58968.0,0.035]
["bitfinex","BTCUSD",1617258677116,0.00274419,58970.0,58968.0,0.035]
["bitfinex","BTCUSD",1617258677516,0.06753924,58970.0,58968.0,0.035]
["bitfinex","BTCUSD",1617258678116,0.00274419,58970.0,58968.0,0.035]
["bitfinex","BTCUSD",1617258679319,0.00274419,58970.0,58969.0,0.254363]
["bitfinex","BTCUSD",1617258679740,0.00274419,58970.0,58969.0,0.289363]
["bitfinex","BTCUSD",1617258680141,0.00709353,58971.0,58969.0,0.289363]
["bitfinex","BTCUSD",1617258680142,0.00483772,58971.0,58969.0,0.289363]
["bitfinex","BTCUSD",1617258681744,0.00483772,58971.0,58970.0,0.05942599]
["bitfinex","BTCUSD",1617258681941,0.00483772,58971.0,58970.0,0.09442599]
["bitfinex","BTCUSD",1617258682753,0.00483772,58971.0,58970.0,0.035]
["bitfinex","BTCUSD",1617258683760,0.00483772,58971.0,58970.0,0.09445643]
["bitfinex","BTCUSD",1617258684158,0.00483772,58971.0,58970.0,0.035]
["bitfinex","BTCUSD",1617258685008,0.00483772,58971.0,58969.0,0.035]
["bitfinex","BTCUSD",1617258686206,0.00758891,58970.0,58969.0,0.035]
["bitfinex","BTCUSD",1617258686712,0.21358891,58970.0,58969.0,0.035]
["bitfinex","BTCUSD",1617258686910,0.21358891,58970.0,58963.0,0.05954662]
["bitfinex","BTCUSD",1617258686911,2.98,58969.0,58963.0,0.05954662]
["bitfinex","BTCUSD",1617258687113,2.98,58963.0,58951.0,0.15879099]
["bitfinex","BTCUSD",1617258687311,2.93685,58963.0,58960.0,0.03974563]
["bitfinex","BTCUSD",1617258687508,3.370494,58961.0,58960.0,0.03974563]
["bitfinex","BTCUSD",1617258687778,3.370494,58961.0,58942.0,0.15899256]
["bitfinex","BTCUSD",1617258687779,0.254475,58960.0,58942.0,0.15899256]
["bitfinex","BTCUSD",1617258687978,0.06785999,58951.0,58941.0,0.41346908]
["bitfinex","BTCUSD",1617258688179,0.06785999,58951.0,58941.0,0.254475]
["bitfinex","BTCUSD",1617258688371,0.002,58950.0,58941.0,0.254475]
["bitfinex","BTCUSD",1617258688577,0.002,58950.0,58942.0,0.09110069]
["bitfinex","BTCUSD",1617258688974,0.002,58950.0,58940.0,0.15899263]
["bitfinex","BTCUSD",1617258689373,0.002,58950.0,58943.0,0.09109712]
["bitfinex","BTCUSD",1617258689575,0.002,58950.0,58940.0,0.15899263]
["bitfinex","BTCUSD",1617258689780,0.002,58950.0,58946.0,0.254465]
["bitfinex","BTCUSD",1617258689978,0.337,58956.0,58947.0,0.09104392]
["bitfinex","BTCUSD",1617258690176,0.390494,58952.0,58947.0,0.09104392]
["bitfinex","BTCUSD",1617258690405,0.390494,58948.0,58947.0,0.09104392]
["bitfinex","BTCUSD",1617258690604,0.162,58954.0,58946.0,0.09102699]
["bitfinex","BTCUSD",1617258690805,0.390494,58950.0,58946.0,0.09102699]
["bitfinex","BTCUSD",1617258691006,0.17278094,58953.0,58946.0,0.09102699]
["bitfinex","BTCUSD",1617258691207,0.162,58954.0,58946.0,0.09102699]
["bitfinex","BTCUSD",1617258691406,0.17278094,58953.0,58946.0,0.09102699]
["bitfinex","BTCUSD",1617258691606,0.390494,58949.0,58946.0,0.09102699]
["bitfinex","BTCUSD",1617258691806,0.390494,58947.0,58942.0,0.15899591]
["bitfinex","BTCUSD",1617258692006,0.390494,58947.0,58941.0,0.1589712]
["bitfinex","BTCUSD",1617258692205,0.002,58950.0,58941.0,0.1589712]
["bitfinex","BTCUSD",1617258693024,0.00759155,58952.0,58941.0,0.1589712]
["bitfinex","BTCUSD",1617258693224,0.00759155,58952.0,58945.0,0.254468]
["bitfinex","BTCUSD",1617258693625,0.00759155,58952.0,58946.0,0.09439839]
["bitfinex","BTCUSD",1617258695230,0.06785906,58950.0,58946.0,0.09439839]
["bitfinex","BTCUSD",1617258696848,0.06785906,58950.0,58948.0,0.01981412]
["bitfinex","BTCUSD",1617258697047,0.06785906,58950.0,58949.0,0.01981402]
["bitfinex","BTCUSD",1617258697247,0.06785906,58950.0,58949.0,0.11395437]
["bitfinex","BTCUSD",1617258697447,0.06785906,58950.0,58949.0,0.01981402]
["bitfinex","BTCUSD",1617258697650,0.06785906,58950.0,58949.0,0.035]
["bitfinex","BTCUSD",1617258698049,1.58545054,58950.0,58949.0,0.035]
["bitfinex","BTCUSD",1617258698275,0.46594454,58950.0,58949.0,0.035]
["bitfinex","BTCUSD",1617258698475,0.46594454,58950.0,58949.0,0.03797217]
["bitfinex","BTCUSD",1617258698675,0.46594454,58950.0,58949.0,0.035]
["bitfinex","BTCUSD",1617258699077,0.47320853,58950.0,58949.0,0.05481288]
["bitfinex","BTCUSD",1617258699276,0.47320853,58950.0,58949.0,0.035]
["bitfinex","BTCUSD",1617258699479,0.47320853,58950.0,58949.0,0.12907835]
["bitfinex","BTCUSD",1617258699877,0.47320853,58950.0,58949.0,0.035]
["bitfinex","BTCUSD",1617258700283,0.47320853,58950.0,58949.0,0.12907174]
["bitfinex","BTCUSD",1617258700486,0.47320853,58950.0,58949.0,0.035]
["bitfinex","BTCUSD",1617258700682,0.47320853,58950.0,58949.0,0.00296844]
["bitfinex","BTCUSD",1617258700929,0.47320853,58950.0,58949.0,0.01978187]
["bitfinex","BTCUSD",1617258701330,0.47320853,58950.0,58948.0,0.1289927]
["bitfinex","BTCUSD",1617258701528,0.08271453,58950.0,58949.0,0.09398654]
["bitfinex","BTCUSD",1617258701733,0.08271453,58950.0,58949.0,0.12898654]
["bitfinex","BTCUSD",1617258702330,0.08271453,58950.0,58949.0,0.035]
["bitfinex","BTCUSD",1617258702966,0.01485547,58950.0,58949.0,0.035]
["bitfinex","BTCUSD",1617258703969,1.74485547,58950.0,58949.0,0.035]
["bitfinex","BTCUSD",1617258704172,2.13534947,58950.0,58949.0,0.035]
["bitfinex","BTCUSD",1617258704368,2.45534947,58950.0,58949.0,0.035]
["bitfinex","BTCUSD",1617258704568,0.72534947,58950.0,58949.0,0.035]
["bitfinex","BTCUSD",1617258704771,0.40534947,58950.0,58948.0,0.035]
["bitfinex","BTCUSD",1617258704969,0.01485547,58950.0,58948.0,0.035]
["bitfinex","BTCUSD",1617258708373,0.002,58954.0,58948.0,0.05476994]
["bitfinex","BTCUSD",1617258708576,0.06785232,58956.0,58949.0,0.01976818]
["bitfinex","BTCUSD",1617258708782,0.390494,58952.0,58951.0,0.00296532]
["bitfinex","BTCUSD",1617258709386,0.390494,58952.0,58950.0,0.25741274]
["bitfinex","BTCUSD",1617258709584,0.06785232,58956.0,58951.0,0.035]
["bitfinex","BTCUSD",1617258709784,0.390494,58952.0,58951.0,0.035]
["bitfinex","BTCUSD",1617258709985,0.06785232,58956.0,58951.0,0.03796545]
["bitfinex","BTCUSD",1617258710785,0.07366708,58956.0,58951.0,0.03796545]
["bitfinex","BTCUSD",1617258711602,0.11900731,58955.0,58951.0,0.03796545]
["bitfinex","BTCUSD",1617258711802,2.160494,58952.0,58951.0,0.035]
["bitfinex","BTCUSD",1617258712000,0.50950131,58952.0,58951.0,0.035]
["bitfinex","BTCUSD",1617258714030,0.50950131,58952.0,58950.0,0.12565298]
["bitfinex","BTCUSD",1617258714228,3.54327494,58951.0,58950.0,0.12565298]
["bitfinex","BTCUSD",1617258714428,3.98327494,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617258714828,3.810494,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617258715631,3.92950131,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617258716664,3.91390627,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617258717721,3.91971848,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617258717921,3.80071117,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617258718326,3.91971848,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617258718523,4.05808848,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617258718723,3.99906117,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617258719528,4.15706117,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617258720923,4.15706117,58951.0,58950.0,0.03669752]
["bitfinex","BTCUSD",1617258721728,3.99906117,58951.0,58950.0,0.03669752]
["bitfinex","BTCUSD",1617258722327,3.93908117,58951.0,58950.0,0.03669752]
["bitfinex","BTCUSD",1617258723328,0.95908117,58951.0,58950.0,0.03669752]
["bitfinex","BTCUSD",1617258723531,0.51908117,58951.0,58950.0,0.03669752]
["bitfinex","BTCUSD",1617258723930,2.17908117,58951.0,58950.0,0.03669752]
["bitfinex","BTCUSD",1617258725532,2.34208117,58951.0,58950.0,0.03669752]
["bitfinex","BTCUSD",1617258725735,3.66208117,58951.0,58950.0,0.03669752]
["bitfinex","BTCUSD",1617258727158,3.49908117,58951.0,58950.0,0.03669752]
["bitfinex","BTCUSD",1617258727355,4.00908117,58951.0,58950.0,0.03669752]
["bitfinex","BTCUSD",1617258728559,2.68908117,58951.0,58950.0,0.03669752]
["bitfinex","BTCUSD",1617258728957,0.89071117,58951.0,58950.0,0.03669752]
["bitfinex","BTCUSD",1617258729164,0.38071117,58951.0,58950.0,0.03669752]
["bitfinex","BTCUSD",1617258729576,0.38071117,58951.0,58950.0,1.34793946]
["bitfinex","BTCUSD",1617258729577,0.00581221,58951.0,58950.0,1.34793946]
["bitfinex","BTCUSD",1617258729789,2.21e-06,58951.0,58950.0,1.82197812]
["bitfinex","BTCUSD",1617258730187,2.21e-06,58951.0,58950.0,1.92197812]
["bitfinex","BTCUSD",1617258730386,2.21e-06,58951.0,58950.0,2.27697812]
["bitfinex","BTCUSD",1617258730785,2.21e-06,58951.0,58950.0,2.37697812]
["bitfinex","BTCUSD",1617258730986,0.00570879,58951.0,58950.0,2.37697812]
["bitfinex","BTCUSD",1617258732405,0.00570879,58951.0,58950.0,2.54097812]
["bitfinex","BTCUSD",1617258733889,5.607e-05,58972.0,58950.0,2.54097812]
["bitfinex","BTCUSD",1617258734083,5.607e-05,58972.0,58959.0,0.184317]
["bitfinex","BTCUSD",1617258734283,5.607e-05,58972.0,58966.0,0.00295743]
["bitfinex","BTCUSD",1617258734681,0.390504,58969.0,58967.0,0.14]
["bitfinex","BTCUSD",1617258734883,0.390504,58969.0,58968.0,0.07795553]
["bitfinex","BTCUSD",1617258735080,0.390504,58969.0,58968.0,0.03795553]
["bitfinex","BTCUSD",1617258735880,0.390504,58969.0,58968.0,0.035]
["bitfinex","BTCUSD",1617258736082,0.390504,58969.0,58968.0,0.289334]
["bitfinex","BTCUSD",1617258736280,5.607e-05,58972.0,58968.0,0.329334]
["bitfinex","BTCUSD",1617258736480,5.607e-05,58972.0,58969.0,0.301]
["bitfinex","BTCUSD",1617258736680,5.607e-05,58972.0,58969.0,0.33895182]
["bitfinex","BTCUSD",1617258736882,5.607e-05,58972.0,58969.0,0.336]
["bitfinex","BTCUSD",1617258737082,5.607e-05,58972.0,58969.0,0.33895099]
["bitfinex","BTCUSD",1617258737282,5.607e-05,58972.0,58969.0,0.336]
["bitfinex","BTCUSD",1617258737483,0.77586299,58970.0,58969.0,0.336]
["bitfinex","BTCUSD",1617258742698,0.77586299,58970.0,58969.0,0.195]
["bitfinex","BTCUSD",1617258743318,0.77586299,58970.0,58969.0,0.145]
["bitfinex","BTCUSD",1617258743517,0.77586299,58970.0,58969.0,0.175]
["bitfinex","BTCUSD",1617258744318,0.77586299,58970.0,58969.0,0.035]
["bitfinex","BTCUSD",1617258744719,0.77586299,58970.0,58969.0,0.044]
["bitfinex","BTCUSD",1617258748617,0.77586299,58970.0,58969.0,3.223822]
["bitfinex","BTCUSD",1617258749011,0.77586299,58970.0,58969.0,4.22198918]
["bitfinex","BTCUSD",1617258749615,0.77586299,58970.0,58969.0,4.26198918]
["bitfinex","BTCUSD",1617258749813,0.77586299,58970.0,58969.0,4.74198918]
["bitfinex","BTCUSD",1617258750213,0.77586299,58970.0,58969.0,3.743822]
["bitfinex","BTCUSD",1617258750814,0.77586299,58970.0,58969.0,3.74676346]
["bitfinex","BTCUSD",1617258751215,0.77586299,58970.0,58969.0,3.743822]
["bitfinex","BTCUSD",1617258751815,0.77586299,58970.0,58969.0,3.92842729]
["bitfinex","BTCUSD",1617258752214,0.77586299,58970.0,58969.0,4.92659447]
["bitfinex","BTCUSD",1617258752416,0.77586299,58970.0,58969.0,4.90698918]
["bitfinex","BTCUSD",1617258753219,0.77586299,58970.0,58969.0,3.908822]
["bitfinex","BTCUSD",1617258753422,0.77586299,58970.0,58969.0,4.90698918]
["bitfinex","BTCUSD",1617258753623,0.77586299,58970.0,58969.0,5.20698918]
["bitfinex","BTCUSD",1617258753822,0.77586299,58970.0,58969.0,5.10698918]
["bitfinex","BTCUSD",1617258754023,0.77586299,58970.0,58969.0,5.20698918]
["bitfinex","BTCUSD",1617258754225,0.76592006,58970.0,58969.0,5.44698918]
["bitfinex","BTCUSD",1617258755422,0.77350897,58970.0,58969.0,5.44698918]
["bitfinex","BTCUSD",1617258756446,0.77350897,58970.0,58969.0,5.06698918]
["bitfinex","BTCUSD",1617258756646,0.77350897,58970.0,58969.0,4.068822]
["bitfinex","BTCUSD",1617258756847,0.77350897,58970.0,58969.0,5.06698918]
["bitfinex","BTCUSD",1617258757453,0.77350897,58970.0,58969.0,4.068822]
["bitfinex","BTCUSD",1617258757647,0.77350897,58970.0,58969.0,4.108822]
["bitfinex","BTCUSD",1617258758249,0.77350897,58970.0,58969.0,4.10623126]
["bitfinex","BTCUSD",1617258758450,0.77350897,58970.0,58969.0,5.20439844]
["bitfinex","BTCUSD",1617258758671,0.77350897,58970.0,58969.0,4.16623126]
["bitfinex","BTCUSD",1617258758868,0.77350897,58970.0,58969.0,4.06623126]
["bitfinex","BTCUSD",1617258759069,0.77350897,58970.0,58969.0,4.16623126]
["bitfinex","BTCUSD",1617258759269,0.77350897,58970.0,58969.0,4.06623126]
["bitfinex","BTCUSD",1617258759670,0.77350897,58970.0,58969.0,5.05539844]
["bitfinex","BTCUSD",1617258759870,0.77350897,58970.0,58969.0,5.39539844]
["bitfinex","BTCUSD",1617258760271,0.77350897,58970.0,58969.0,5.15539844]
["bitfinex","BTCUSD",1617258760470,0.77350897,58970.0,58969.0,3.99223126]
["bitfinex","BTCUSD",1617258760670,0.77350897,58970.0,58969.0,3.89223126]
["bitfinex","BTCUSD",1617258762402,0.77350897,58970.0,58969.0,1.19223126]
["bitfinex","BTCUSD",1617258762602,0.77350897,58970.0,58969.0,0.71223126]
["bitfinex","BTCUSD",1617258763450,0.77350897,58970.0,58969.0,2.54223126]
["bitfinex","BTCUSD",1617258763853,0.77350897,58970.0,58969.0,2.69656397]
["bitfinex","BTCUSD",1617258764048,0.77350897,58970.0,58969.0,0.86656397]
["bitfinex","BTCUSD",1617258764251,0.77350897,58970.0,58969.0,0.84656397]
["bitfinex","BTCUSD",1617258764450,0.77350897,58970.0,58969.0,0.69223126]
["bitfinex","BTCUSD",1617258765451,0.77350897,58970.0,58969.0,2.04223126]
["bitfinex","BTCUSD",1617258765853,0.77350897,58970.0,58969.0,2.19660189]
["bitfinex","BTCUSD",1617258766852,0.77350897,58970.0,58969.0,0.84660189]
["bitfinex","BTCUSD",1617258767253,0.77350897,58970.0,58969.0,1.19223126]
["bitfinex","BTCUSD",1617258768052,0.77350897,58970.0,58969.0,1.34659041]
["bitfinex","BTCUSD",1617258768253,0.77350897,58970.0,58969.0,2.90659041]
["bitfinex","BTCUSD",1617258769484,0.77350897,58970.0,58969.0,1.34659041]
["bitfinex","BTCUSD",1617258769678,0.77350897,58970.0,58969.0,1.34757141]
["bitfinex","BTCUSD",1617258769880,0.77350897,58970.0,58969.0,2.34573859]
["bitfinex","BTCUSD",1617258770082,0.77350897,58970.0,58969.0,5.66573859]
["bitfinex","BTCUSD",1617258770083,0.42881997,58970.0,58969.0,5.66573859]
["bitfinex","BTCUSD",1617258770279,0.42881997,58970.0,58969.0,5.76573859]
["bitfinex","BTCUSD",1617258770280,0.08983097,58970.0,58969.0,5.76573859]
["bitfinex","BTCUSD",1617258770480,0.08983097,58970.0,58969.0,6.02474853]
["bitfinex","BTCUSD",1617258770682,0.00570686,58971.0,58970.0,0.99816718]
["bitfinex","BTCUSD",1617258770882,0.00570686,58971.0,58970.0,2.92600884]
["bitfinex","BTCUSD",1617258771081,0.00570686,58971.0,58970.0,3.12923498]
["bitfinex","BTCUSD",1617258771482,6.86e-06,58971.0,58970.0,3.30943498]
["bitfinex","BTCUSD",1617258771704,6.86e-06,58971.0,58970.0,3.47343498]
["bitfinex","BTCUSD",1617258772104,5.607e-05,58972.0,58970.0,3.47343498]
["bitfinex","BTCUSD",1617258772307,5.607e-05,58972.0,58971.0,2.41553702]
["bitfinex","BTCUSD",1617258772506,5.607e-05,58972.0,58971.0,2.87296093]
["bitfinex","BTCUSD",1617258772706,5.607e-05,58972.0,58971.0,3.28978801]
["bitfinex","BTCUSD",1617258772906,0.00576282,58972.0,58971.0,3.28978801]
["bitfinex","BTCUSD",1617258773108,0.0008,58974.0,58972.0,0.5]
["bitfinex","BTCUSD",1617258773306,0.0008,58974.0,58973.0,4.72177544]
["bitfinex","BTCUSD",1617258773509,0.0004,58975.0,58973.0,7.20340456]
["bitfinex","BTCUSD",1617258773709,0.0008,58998.0,58974.0,1.70936318]
["bitfinex","BTCUSD",1617258773911,0.0004,58977.0,58975.0,4.22176944]
["bitfinex","BTCUSD",1617258774113,0.0008,58998.0,58977.0,3.65095397]
["bitfinex","BTCUSD",1617258774331,0.0008,58998.0,58977.0,5.70362051]
["bitfinex","BTCUSD",1617258774528,0.0008,58998.0,58978.0,4.67000473]
["bitfinex","BTCUSD",1617258774727,0.0008,58998.0,58978.0,5.60341399]
["bitfinex","BTCUSD",1617258774929,1.492429,58979.0,58978.0,5.70664013]
["bitfinex","BTCUSD",1617258775134,1.492429,58979.0,58978.0,5.54953071]
["bitfinex","BTCUSD",1617258775330,0.984058,58979.0,58978.0,6.04953071]
["bitfinex","BTCUSD",1617258775532,0.475714,58979.0,58978.0,7.41753476]
["bitfinex","BTCUSD",1617258775732,4e-06,58979.0,58978.0,4.52542735]
["bitfinex","BTCUSD",1617258775937,0.0008,58998.0,58979.0,2.799996]
["bitfinex","BTCUSD",1617258776133,0.0008,58998.0,58979.0,4.37175644]
["bitfinex","BTCUSD",1617258776332,0.0008,58998.0,58979.0,5.50901589]
["bitfinex","BTCUSD",1617258776533,0.0008,58998.0,58979.0,6.11224203]
["bitfinex","BTCUSD",1617258776735,0.0008,58998.0,58980.0,3.60216208]
["bitfinex","BTCUSD",1617258776952,0.0008,58998.0,58980.0,5.06370872]
["bitfinex","BTCUSD",1617258777151,0.0008,58998.0,58980.0,5.27693486]
["bitfinex","BTCUSD",1617258777351,0.0008,58998.0,58981.0,2.7992]
["bitfinex","BTCUSD",1617258777551,0.0008,58998.0,58982.0,4.37174844]
["bitfinex","BTCUSD",1617258777753,0.0008,58998.0,58983.0,0.99816718]
["bitfinex","BTCUSD",1617258778014,0.0008,58998.0,58986.0,3.88816]
["bitfinex","BTCUSD",1617258778211,0.0008,58998.0,58986.0,5.19873644]
["bitfinex","BTCUSD",1617258778411,0.0008,58998.0,58986.0,4.82013493]
["bitfinex","BTCUSD",1617258778610,0.0008,58998.0,58986.0,3.95509273]
["bitfinex","BTCUSD",1617258778820,0.0008,58998.0,58986.0,4.64014963]
["bitfinex","BTCUSD",1617258779012,0.0008,58998.0,58986.0,5.84014963]
["bitfinex","BTCUSD",1617258779417,0.0008,58998.0,58986.0,6.16132046]
["bitfinex","BTCUSD",1617258779613,0.0008,58998.0,58986.0,7.0672615]
["bitfinex","BTCUSD",1617258779816,0.0008,58998.0,58986.0,7.1072615]
["bitfinex","BTCUSD",1617258780016,0.0008,58998.0,58987.0,0.99816718]
["bitfinex","BTCUSD",1617258780215,0.0008,58998.0,58988.0,4.80872944]
["bitfinex","BTCUSD",1617258780417,0.0008,58998.0,58988.0,4.16096053]
["bitfinex","BTCUSD",1617258780615,0.0008,58998.0,58988.0,4.26418667]
["bitfinex","BTCUSD",1617258780816,0.0008,58998.0,58988.0,5.61635385]
["bitfinex","BTCUSD",1617258781016,0.0008,58998.0,58988.0,5.39549482]
["bitfinex","BTCUSD",1617258781817,0.0008,58998.0,58988.0,5.44690553]
["bitfinex","BTCUSD",1617258782217,0.0008,58998.0,58988.0,5.66235536]
["bitfinex","BTCUSD",1617258782417,0.0008,58998.0,58990.0,0.79462422]
["bitfinex","BTCUSD",1617258782619,0.0008,58998.0,58991.0,3.43155326]
["bitfinex","BTCUSD",1617258782819,0.0008,58998.0,58991.0,3.89944641]
["bitfinex","BTCUSD",1617258783818,0.0008,58998.0,58991.0,3.01057669]
["bitfinex","BTCUSD",1617258784020,0.0008,58998.0,58991.0,3.71557669]
["bitfinex","BTCUSD",1617258784419,0.0008,58998.0,58991.0,4.71374387]
["bitfinex","BTCUSD",1617258784621,0.0008,58998.0,58991.0,3.71557669]
["bitfinex","BTCUSD",1617258785628,0.0008,58998.0,58991.0,3.69257669]
["bitfinex","BTCUSD",1617258785828,0.0008,58998.0,58991.0,2.90291778]
["bitfinex","BTCUSD",1617258786630,0.0008,58998.0,58991.0,2.92591778]
["bitfinex","BTCUSD",1617258787669,0.0008,58998.0,58992.0,0.254154]
["bitfinex","BTCUSD",1617258787868,0.0008,58998.0,58994.0,0.111135]
["bitfinex","BTCUSD",1617258787869,0.0028,58997.0,58994.0,0.111135]
["bitfinex","BTCUSD",1617258788068,0.0028,58997.0,58994.0,0.595135]
["bitfinex","BTCUSD",1617258788269,0.0028,58997.0,58994.0,0.66257668]
["bitfinex","BTCUSD",1617258788270,0.27880731,58995.0,58994.0,0.66257668]
["bitfinex","BTCUSD",1617258788467,0.27880731,58995.0,58994.0,0.12644168]
["bitfinex","BTCUSD",1617258788468,0.11980731,58995.0,58994.0,0.12644168]
["bitfinex","BTCUSD",1617258788669,0.11980731,58995.0,58994.0,0.035]
["bitfinex","BTCUSD",1617258788867,0.11980731,58995.0,58994.0,0.03793877]
["bitfinex","BTCUSD",1617258789071,0.11980731,58995.0,58994.0,0.06193877]
["bitfinex","BTCUSD",1617258790278,0.0008,58995.0,58994.0,0.06193877]
["bitfinex","BTCUSD",1617258790676,0.0008,58995.0,58994.0,0.059]
["bitfinex","BTCUSD",1617258791075,0.0008,58995.0,58994.0,0.024]
["bitfinex","BTCUSD",1617258791475,0.11980731,58995.0,58994.0,0.024]
["bitfinex","BTCUSD",1617258791880,0.28580731,58995.0,58994.0,0.024]
["bitfinex","BTCUSD",1617258792083,3.63631131,58995.0,58993.0,0.035]
["bitfinex","BTCUSD",1617258792282,3.370504,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617258792481,3.579504,58994.0,58993.0,0.059]
["bitfinex","BTCUSD",1617258793146,3.579504,58994.0,58993.0,0.069]
["bitfinex","BTCUSD",1617258794349,3.579504,58994.0,58993.0,0.034]
["bitfinex","BTCUSD",1617258794549,3.914504,58994.0,58993.0,0.069]
["bitfinex","BTCUSD",1617258794746,3.914504,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617258795349,3.579504,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617258796552,4.074154,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617258797555,3.16743192,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617258797761,2.98,58992.0,58991.0,0.86543319]
["bitfinex","BTCUSD",1617258797961,2.98,58992.0,58991.0,3.19e-06]
["bitfinex","BTCUSD",1617258797962,3.95393707,58992.0,58991.0,3.19e-06]
["bitfinex","BTCUSD",1617258798162,3.95393707,58992.0,58981.0,0.0004]
["bitfinex","BTCUSD",1617258798361,3.137,58982.0,58981.0,0.0004]
["bitfinex","BTCUSD",1617258798559,4.66973131,58982.0,58981.0,0.0004]
["bitfinex","BTCUSD",1617258798759,4.74299131,58982.0,58981.0,0.0004]
["bitfinex","BTCUSD",1617258799159,4.74299131,58982.0,58970.0,0.17825444]
["bitfinex","BTCUSD",1617258799360,0.37743307,58980.0,58970.0,0.17825444]
["bitfinex","BTCUSD",1617258799561,0.163,58973.0,58970.0,0.17825444]
["bitfinex","BTCUSD",1617258799962,0.11900731,58972.0,58971.0,0.34039606]
["bitfinex","BTCUSD",1617258800164,0.11900731,58977.0,58971.0,0.34039606]
["bitfinex","BTCUSD",1617258800362,0.255,58976.0,58972.0,0.09152244]
["bitfinex","BTCUSD",1617258800584,0.255,58976.0,58970.0,0.17825444]
["bitfinex","BTCUSD",1617258800585,3.139,58973.0,58971.0,0.09152496]
["bitfinex","BTCUSD",1617258800784,3.370504,58972.0,58971.0,0.09152496]
["bitfinex","BTCUSD",1617258800984,3.48951131,58972.0,58971.0,0.09152496]
["bitfinex","BTCUSD",1617258801184,0.80951131,58972.0,58971.0,0.09152496]
["bitfinex","BTCUSD",1617258801384,0.50951131,58972.0,58971.0,0.09152496]
["bitfinex","BTCUSD",1617258801583,0.66451131,58972.0,58971.0,0.09152496]
["bitfinex","BTCUSD",1617258801985,3.83230217,58972.0,58971.0,0.09152496]
["bitfinex","BTCUSD",1617258802184,3.64451131,58972.0,58971.0,0.09152496]
["bitfinex","BTCUSD",1617258802384,3.65209996,58972.0,58971.0,0.09152496]
["bitfinex","BTCUSD",1617258802585,3.89709996,58972.0,58971.0,0.09152496]
["bitfinex","BTCUSD",1617258804006,0.91709996,58972.0,58971.0,0.09152496]
["bitfinex","BTCUSD",1617258804211,0.67209996,58972.0,58971.0,0.09152496]
["bitfinex","BTCUSD",1617258805005,2.31209996,58972.0,58971.0,0.09152496]
["bitfinex","BTCUSD",1617258805204,2.31209996,58972.0,58970.0,0.17825444]
["bitfinex","BTCUSD",1617258805405,3.72329486,58971.0,58970.0,0.17825444]
["bitfinex","BTCUSD",1617258805607,3.89329486,58971.0,58970.0,0.17825444]
["bitfinex","BTCUSD",1617258806230,3.705504,58971.0,58970.0,0.17825444]
["bitfinex","BTCUSD",1617258808085,4.08852585,58971.0,58970.0,0.21325444]
["bitfinex","BTCUSD",1617258809687,3.76309278,58971.0,58970.0,0.21325444]
["bitfinex","BTCUSD",1617258809892,4.15501114,58971.0,58970.0,0.21325444]
["bitfinex","BTCUSD",1617258810088,3.71309278,58971.0,58970.0,0.21325444]
["bitfinex","BTCUSD",1617258810487,3.76309278,58971.0,58970.0,0.21325444]
["bitfinex","BTCUSD",1617258811108,3.71309278,58971.0,58970.0,0.21325444]
["bitfinex","BTCUSD",1617258811710,0.73309278,58971.0,58970.0,0.21325444]
["bitfinex","BTCUSD",1617258811907,1.45809278,58971.0,58970.0,0.21325444]
["bitfinex","BTCUSD",1617258812506,0.56809278,58971.0,58970.0,0.21325444]
["bitfinex","BTCUSD",1617258812909,0.56809278,58971.0,58970.0,0.26725444]
["bitfinex","BTCUSD",1617258813112,0.17758878,58971.0,58970.0,0.30725444]
["bitfinex","BTCUSD",1617258813311,0.00758878,58971.0,58970.0,0.41846244]
["bitfinex","BTCUSD",1617258813512,0.00758878,58971.0,58970.0,0.6062533]
["bitfinex","BTCUSD",1617258813712,0.00758878,58971.0,58970.0,0.7647233]
["bitfinex","BTCUSD",1617258813911,0.00758878,58971.0,58970.0,1.05414664]
["bitfinex","BTCUSD",1617258814112,0.00758878,58971.0,58970.0,1.11316108]
["bitfinex","BTCUSD",1617258814712,0.00758878,58971.0,58970.0,3.87231382]
["bitfinex","BTCUSD",1617258814912,0.00758878,58971.0,58970.0,4.02675043]
["bitfinex","BTCUSD",1617258815308,0.00758878,58971.0,58970.0,3.02858325]
["bitfinex","BTCUSD",1617258815510,0.00758878,58971.0,58970.0,2.84079239]
["bitfinex","BTCUSD",1617258816529,0.00758878,58971.0,58970.0,1.02079239]
["bitfinex","BTCUSD",1617258816730,0.00758878,58971.0,58970.0,0.86635578]
["bitfinex","BTCUSD",1617258817130,0.00758878,58971.0,58970.0,0.70788578]
["bitfinex","BTCUSD",1617258818732,0.00758878,58971.0,58970.0,1.49788578]
["bitfinex","BTCUSD",1617258818955,0.00758878,58971.0,58970.0,0.70788578]
["bitfinex","BTCUSD",1617258819154,0.00758878,58971.0,58970.0,0.95296478]
["bitfinex","BTCUSD",1617258819357,0.00758878,58971.0,58970.0,1.00696478]
["bitfinex","BTCUSD",1617258819562,0.35737964,58971.0,58970.0,0.21325444]
["bitfinex","BTCUSD",1617258819758,2.56737964,58971.0,58970.0,0.21325444]
["bitfinex","BTCUSD",1617258819958,2.95788364,58971.0,58970.0,0.21325444]
["bitfinex","BTCUSD",1617258820155,0.58588364,58971.0,58970.0,0.21325444]
["bitfinex","BTCUSD",1617258820557,0.39809278,58971.0,58970.0,0.22925444]
["bitfinex","BTCUSD",1617258821985,0.00758878,58971.0,58970.0,0.22925444]
["bitfinex","BTCUSD",1617258823827,0.35337964,58971.0,58970.0,0.22925444]
["bitfinex","BTCUSD",1617258824031,0.16558878,58971.0,58970.0,0.22925444]
["bitfinex","BTCUSD",1617258824229,0.39809278,58971.0,58970.0,0.22925444]
["bitfinex","BTCUSD",1617258824628,0.00758878,58971.0,58970.0,0.22925444]
["bitfinex","BTCUSD",1617258825029,0.00758878,58971.0,58970.0,0.21325444]
["bitfinex","BTCUSD",1617258825832,0.00758878,58971.0,58970.0,0.22325444]
["bitfinex","BTCUSD",1617258826632,0.81758878,58971.0,58970.0,0.22325444]
["bitfinex","BTCUSD",1617258826831,1.20809278,58971.0,58970.0,0.22325444]
["bitfinex","BTCUSD",1617258827433,0.39809278,58971.0,58970.0,0.22325444]
["bitfinex","BTCUSD",1617258828035,0.00758878,58971.0,58970.0,0.21325444]
["bitfinex","BTCUSD",1617258828837,0.00758878,58971.0,58970.0,0.32446244]
["bitfinex","BTCUSD",1617258829034,0.73936232,58971.0,58970.0,0.32446244]
["bitfinex","BTCUSD",1617258829240,1.12986632,58971.0,58970.0,0.21325444]
["bitfinex","BTCUSD",1617258831260,0.73936232,58971.0,58970.0,0.21325444]
["bitfinex","BTCUSD",1617258831662,0.73936232,58971.0,58970.0,0.035]
["bitfinex","BTCUSD",1617258831863,0.73936232,58971.0,58969.0,0.000981]
["bitfinex","BTCUSD",1617258832888,0.29899926,58970.0,58969.0,0.000981]
["bitfinex","BTCUSD",1617258833090,0.73936232,58971.0,58969.0,0.000981]
["bitfinex","BTCUSD",1617258833491,0.55916232,58971.0,58969.0,0.000981]
["bitfinex","BTCUSD",1617258834498,0.55916232,58971.0,58970.0,1.82]
["bitfinex","BTCUSD",1617258834717,0.55916232,58971.0,58970.0,2.195]
["bitfinex","BTCUSD",1617258834917,0.55916232,58971.0,58970.0,3.34615442]
["bitfinex","BTCUSD",1617258835719,0.55916232,58971.0,58970.0,0.51029217]
["bitfinex","BTCUSD",1617258836318,0.55916232,58971.0,58970.0,0.01730493]
["bitfinex","BTCUSD",1617258840384,0.55916232,58971.0,58970.0,0.22001993]
["bitfinex","BTCUSD",1617258840585,0.55916232,58971.0,58970.0,0.98001993]
["bitfinex","BTCUSD",1617258840787,0.55916232,58971.0,58970.0,0.22001993]
["bitfinex","BTCUSD",1617258840987,0.55916232,58971.0,58970.0,0.37501993]
["bitfinex","BTCUSD",1617258841986,0.55916232,58971.0,58970.0,0.71409993]
["bitfinex","BTCUSD",1617258843187,0.60954953,58971.0,58970.0,0.71409993]
["bitfinex","BTCUSD",1617258843587,0.55916232,58971.0,58970.0,0.71409993]
["bitfinex","BTCUSD",1617258844187,0.55916232,58971.0,58970.0,1.08508993]
["bitfinex","BTCUSD",1617258845219,0.55916232,58971.0,58970.0,2.08325711]
["bitfinex","BTCUSD",1617258845422,0.55916232,58971.0,58970.0,2.417482]
["bitfinex","BTCUSD",1617258845622,0.55916232,58971.0,58970.0,2.76508993]
["bitfinex","BTCUSD",1617258845821,0.55916232,58971.0,58970.0,2.91747564]
["bitfinex","BTCUSD",1617258847626,0.55916232,58971.0,58970.0,1.77747564]
["bitfinex","BTCUSD",1617258848240,0.55916232,58971.0,58970.0,2.77564282]
["bitfinex","BTCUSD",1617258848439,0.55916232,58971.0,58970.0,3.71564282]
["bitfinex","BTCUSD",1617258848639,0.55916232,58971.0,58970.0,2.77564282]
["bitfinex","BTCUSD",1617258849241,0.55916232,58971.0,58970.0,1.77747564]
["bitfinex","BTCUSD",1617258849441,0.55916232,58971.0,58970.0,2.79747564]
["bitfinex","BTCUSD",1617258850052,0.55916232,58971.0,58970.0,4.0041914]
["bitfinex","BTCUSD",1617258850248,0.55916232,58971.0,58970.0,4.19180569]
["bitfinex","BTCUSD",1617258850485,0.55916232,58971.0,58970.0,4.94025711]
["bitfinex","BTCUSD",1617258850672,0.55916232,58971.0,58970.0,5.21395338]
["bitfinex","BTCUSD",1617258851073,0.55916232,58971.0,58970.0,5.22495338]
["bitfinex","BTCUSD",1617258851274,0.55916232,58971.0,58970.0,4.7279988]
["bitfinex","BTCUSD",1617258851473,0.55916232,58971.0,58970.0,4.77929284]
["bitfinex","BTCUSD",1617258851674,0.55916232,58971.0,58970.0,3.99797757]
["bitfinex","BTCUSD",1617258851875,0.55916232,58971.0,58970.0,3.84097757]
["bitfinex","BTCUSD",1617258852274,0.55916232,58971.0,58970.0,3.52412566]
["bitfinex","BTCUSD",1617258852474,0.55916232,58971.0,58970.0,2.50412566]
["bitfinex","BTCUSD",1617258852673,0.55916232,58971.0,58970.0,2.64521736]
["bitfinex","BTCUSD",1617258852875,0.55916232,58971.0,58970.0,2.65392332]
["bitfinex","BTCUSD",1617258853175,0.55916232,58971.0,58970.0,2.39718163]
["bitfinex","BTCUSD",1617258853579,0.55916232,58971.0,58970.0,2.35718163]
["bitfinex","BTCUSD",1617258853774,0.55916232,58971.0,58970.0,1.65608993]
["bitfinex","BTCUSD",1617258854175,0.55916232,58971.0,58970.0,1.87608993]
["bitfinex","BTCUSD",1617258854775,0.55916232,58971.0,58970.0,1.37608993]
["bitfinex","BTCUSD",1617258854776,0.5667511,58971.0,58970.0,1.37608993]
["bitfinex","BTCUSD",1617258857189,0.5667511,58971.0,58970.0,1.22108993]
["bitfinex","BTCUSD",1617258857384,0.5667511,58971.0,58970.0,0.85009993]
["bitfinex","BTCUSD",1617258861436,0.5667511,58971.0,58970.0,0.97151825]
["bitfinex","BTCUSD",1617258862238,0.5667511,58971.0,58970.0,1.47151825]
["bitfinex","BTCUSD",1617258862439,0.5667511,58971.0,58970.0,1.867623]
["bitfinex","BTCUSD",1617258863537,0.5667511,58971.0,58970.0,1.98904132]
["bitfinex","BTCUSD",1617258865261,0.5667511,58971.0,58970.0,1.83651825]
["bitfinex","BTCUSD",1617258866287,0.5667511,58971.0,58970.0,1.70551825]
["bitfinex","BTCUSD",1617258871371,0.5667511,58971.0,58970.0,1.58409993]
["bitfinex","BTCUSD",1617258872573,0.5667511,58971.0,58970.0,1.70551825]
["bitfinex","BTCUSD",1617258874775,0.5667511,58971.0,58970.0,1.54051825]
["bitfinex","BTCUSD",1617258875775,0.5667511,58971.0,58970.0,1.17551825]
["bitfinex","BTCUSD",1617258875976,0.5667511,58971.0,58970.0,1.05409993]
["bitfinex","BTCUSD",1617258876577,0.5667511,58971.0,58970.0,1.20626546]
["bitfinex","BTCUSD",1617258876990,0.5667511,58971.0,58970.0,1.32768378]
["bitfinex","BTCUSD",1617258879611,0.5667511,58971.0,58970.0,1.17551825]
["bitfinex","BTCUSD",1617258880410,0.5667511,58971.0,58970.0,1.05409993]
["bitfinex","BTCUSD",1617258882131,0.5667511,58971.0,58970.0,1.25409993]
["bitfinex","BTCUSD",1617258882332,0.5667511,58971.0,58970.0,1.4061368]
["bitfinex","BTCUSD",1617258882932,0.5667511,58971.0,58970.0,1.7511368]
["bitfinex","BTCUSD",1617258883193,0.5667511,58971.0,58970.0,1.5511368]
["bitfinex","BTCUSD",1617258883794,0.5667511,58971.0,58970.0,1.7511368]
["bitfinex","BTCUSD",1617258884396,0.5667511,58971.0,58970.0,2.12122035]
["bitfinex","BTCUSD",1617258887092,0.5667511,58971.0,58970.0,1.62122035]
["bitfinex","BTCUSD",1617258887298,0.5667511,58971.0,58970.0,1.42122035]
["bitfinex","BTCUSD",1617258888299,0.5667511,58971.0,58970.0,0.92418348]
["bitfinex","BTCUSD",1617258889098,0.5667511,58971.0,58970.0,1.12418348]
["bitfinex","BTCUSD",1617258889696,0.5667511,58971.0,58970.0,1.27591588]
["bitfinex","BTCUSD",1617258890119,0.5667511,58971.0,58970.0,1.07591588]
["bitfinex","BTCUSD",1617258890519,0.5667511,58971.0,58970.0,1.12418348]
["bitfinex","BTCUSD",1617258890721,0.5667511,58971.0,58970.0,1.27590174]
["bitfinex","BTCUSD",1617258891120,0.5667511,58971.0,58970.0,1.12418348]
["bitfinex","BTCUSD",1617258891321,0.5667511,58971.0,58970.0,1.27589297]
["bitfinex","BTCUSD",1617258891523,0.5667511,58971.0,58970.0,1.51589297]
["bitfinex","BTCUSD",1617258892123,0.5667511,58971.0,58970.0,1.31589297]
["bitfinex","BTCUSD",1617258893141,0.5667511,58971.0,58970.0,1.47327567]
["bitfinex","BTCUSD",1617258893541,0.5667511,58971.0,58970.0,1.31589297]
["bitfinex","BTCUSD",1617258893943,0.5667511,58971.0,58970.0,1.67327282]
["bitfinex","BTCUSD",1617258894543,0.5667511,58971.0,58970.0,1.47327282]
["bitfinex","BTCUSD",1617258894944,0.5667511,58971.0,58970.0,1.31589297]
["bitfinex","BTCUSD",1617258895172,0.5667511,58971.0,58970.0,0.94580942]
["bitfinex","BTCUSD",1617258895368,0.5667511,58971.0,58970.0,0.95150242]
["bitfinex","BTCUSD",1617258895770,0.5667511,58971.0,58970.0,1.15150242]
["bitfinex","BTCUSD",1617258896170,0.5667511,58971.0,58970.0,0.99409993]
["bitfinex","BTCUSD",1617258897572,0.5667511,58971.0,58970.0,0.79409993]
["bitfinex","BTCUSD",1617258897792,0.5667511,58971.0,58970.0,0.99409993]
["bitfinex","BTCUSD",1617258898439,0.5667511,58971.0,58970.0,0.79409993]
["bitfinex","BTCUSD",1617258898639,0.5667511,58971.0,58970.0,1.14641537]
["bitfinex","BTCUSD",1617258898839,0.5667511,58971.0,58970.0,0.79409993]
["bitfinex","BTCUSD",1617258899040,0.5667511,58971.0,58970.0,0.99409993]
["bitfinex","BTCUSD",1617258899240,0.5667511,58971.0,58970.0,1.14642994]
["bitfinex","BTCUSD",1617258899450,0.5667511,58971.0,58970.0,0.79409993]
["bitfinex","BTCUSD",1617258899646,0.75453954,58971.0,58970.0,0.59138493]
["bitfinex","BTCUSD",1617258899847,3.27479054,58971.0,58970.0,0.25230493]
["bitfinex","BTCUSD",1617258900045,3.66528254,58971.0,58970.0,0.01230493]
["bitfinex","BTCUSD",1617258900242,3.66528254,58971.0,58967.0,0.01230493]
["bitfinex","BTCUSD",1617258900447,0.35900731,58970.0,58967.0,0.01230493]
["bitfinex","BTCUSD",1617258900645,0.73444038,58970.0,58967.0,0.01230493]
["bitfinex","BTCUSD",1617258901048,0.37543307,58969.0,58967.0,0.01230493]
["bitfinex","BTCUSD",1617258901244,0.44188731,58970.0,58967.0,0.01230493]
["bitfinex","BTCUSD",1617258901245,3.195,58968.0,58967.0,0.01230493]
["bitfinex","BTCUSD",1617258901842,0.215,58968.0,58967.0,0.01230493]
["bitfinex","BTCUSD",1617258902844,1.775,58968.0,58967.0,0.01230493]
["bitfinex","BTCUSD",1617258903247,1.775,58968.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258903248,0.1877432,58967.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258903446,1.62385,58968.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258903647,0.6577432,58967.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258903848,0.41,58966.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258905051,2.98,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258905253,3.56,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258906471,3.51,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258907275,3.57785146,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258907676,3.62785146,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258907874,3.57785146,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258908491,3.77785146,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258908690,3.82785146,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258909291,3.77785146,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258909489,3.87785146,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258910091,3.88716167,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258911122,3.81501313,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258911722,3.86501313,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258911921,3.46501313,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258912322,3.53286459,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258912522,3.43286459,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258912922,3.36501313,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258913588,3.36479155,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258916188,3.19979155,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258916592,0.4244989,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258916792,0.00931021,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258917397,0.00931021,58965.0,58964.0,0.00598359]
["bitfinex","BTCUSD",1617258917599,0.00931021,58965.0,58964.0,1.98598359]
["bitfinex","BTCUSD",1617258917800,0.00931021,58965.0,58964.0,2.40874493]
["bitfinex","BTCUSD",1617258917994,0.00931021,58965.0,58964.0,2.66309793]
["bitfinex","BTCUSD",1617258919400,0.00931021,58965.0,58964.0,0.68309793]
["bitfinex","BTCUSD",1617258919600,0.00931021,58965.0,58964.0,0.87809793]
["bitfinex","BTCUSD",1617258919800,0.00931021,58965.0,58964.0,1.37809793]
["bitfinex","BTCUSD",1617258920000,0.00931021,58965.0,58964.0,0.87809793]
["bitfinex","BTCUSD",1617258920200,0.00931021,58965.0,58964.0,0.68309793]
["bitfinex","BTCUSD",1617258920402,0.00931021,58965.0,58964.0,0.27165793]
["bitfinex","BTCUSD",1617258922620,0.00931021,58965.0,58964.0,0.01730493]
["bitfinex","BTCUSD",1617258922820,0.00931021,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258923219,0.40641021,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258923424,0.75641021,58965.0,58964.0,0.09286472]
["bitfinex","BTCUSD",1617258923622,3.55641021,58965.0,58964.0,0.01730493]
["bitfinex","BTCUSD",1617258923819,3.94690921,58965.0,58964.0,0.01730493]
["bitfinex","BTCUSD",1617258924050,3.94690921,58965.0,58964.0,0.10518692]
["bitfinex","BTCUSD",1617258924250,3.89690921,58965.0,58964.0,0.01730493]
["bitfinex","BTCUSD",1617258924449,3.94690921,58965.0,58964.0,0.1052314]
["bitfinex","BTCUSD",1617258927882,3.79190921,58965.0,58964.0,0.01730493]
["bitfinex","BTCUSD",1617258928080,3.79190921,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1617258929139,3.79190921,58965.0,58964.0,0.09303864]
["bitfinex","BTCUSD",1617258929337,3.79190921,58965.0,58964.0,0.01730493]
["bitfinex","BTCUSD",1617258929539,3.79190921,58965.0,58964.0,0.10533872]
["bitfinex","BTCUSD",1617258930337,3.79190921,58965.0,58964.0,0.02026314]
["bitfinex","BTCUSD",1617258930537,3.79190921,58965.0,58964.0,0.01526314]
["bitfinex","BTCUSD",1617258930739,3.94990921,58965.0,58964.0,0.01526314]
["bitfinex","BTCUSD",1617258930940,3.94990921,58965.0,58964.0,0.01230493]
["bitfinex","BTCUSD",1617258932341,3.55696586,58964.0,58963.0,0.00295728]
["bitfinex","BTCUSD",1617258932539,4.60739893,58964.0,58963.0,0.00295728]
["bitfinex","BTCUSD",1617258932742,4.70739893,58964.0,58963.0,0.00295728]
["bitfinex","BTCUSD",1617258932940,4.70739893,58964.0,58962.0,0.00295654]
["bitfinex","BTCUSD",1617258933141,4.84593207,58963.0,58962.0,0.00295654]
["bitfinex","BTCUSD",1617258933340,4.470499,58963.0,58962.0,0.00295654]
["bitfinex","BTCUSD",1617258933542,4.420499,58963.0,58962.0,0.00295654]
["bitfinex","BTCUSD",1617258933743,4.420499,58963.0,58956.0,0.03941312]
["bitfinex","BTCUSD",1617258933943,0.390499,58961.0,58956.0,0.03941312]
["bitfinex","BTCUSD",1617258934142,0.440499,58961.0,58956.0,0.03941312]
["bitfinex","BTCUSD",1617258934343,0.62696586,58961.0,58957.0,0.03941807]
["bitfinex","BTCUSD",1617258934548,0.390499,58959.0,58956.0,0.03942055]
["bitfinex","BTCUSD",1617258934946,0.390499,58959.0,58958.0,0.08816974]
["bitfinex","BTCUSD",1617258935148,0.440499,58959.0,58958.0,0.01230493]
["bitfinex","BTCUSD",1617258935346,0.440499,58959.0,58958.0,0.10047417]
["bitfinex","BTCUSD",1617258935547,3.740499,58959.0,58958.0,0.10047417]
["bitfinex","BTCUSD",1617258936150,3.7497872,58959.0,58958.0,0.10047417]
["bitfinex","BTCUSD",1617258938177,3.86879451,58959.0,58958.0,0.10047417]
["bitfinex","BTCUSD",1617258938576,3.7497872,58959.0,58958.0,0.10047417]
["bitfinex","BTCUSD",1617258938975,3.7447872,58959.0,58958.0,0.10047417]
["bitfinex","BTCUSD",1617258939578,3.9027872,58959.0,58958.0,0.10047417]
["bitfinex","BTCUSD",1617258939796,4.12179451,58959.0,58958.0,0.10047417]
["bitfinex","BTCUSD",1617258940397,4.12179451,58959.0,58958.0,0.01230493]
["bitfinex","BTCUSD",1617258940599,4.12179451,58959.0,58957.0,0.0009856]
["bitfinex","BTCUSD",1617258940797,4.105499,58958.0,58957.0,0.0009856]
["bitfinex","BTCUSD",1617258940996,4.105499,58958.0,58956.0,0.00098541]
["bitfinex","BTCUSD",1617258941196,4.25789153,58957.0,58956.0,0.00098541]
["bitfinex","BTCUSD",1617258941399,3.96597317,58957.0,58956.0,0.00098541]
["bitfinex","BTCUSD",1617258941697,4.93097317,58957.0,58956.0,0.00098541]
["bitfinex","BTCUSD",1617258942297,4.93097317,58957.0,58955.0,0.00197112]
["bitfinex","BTCUSD",1617258942298,4.93097317,58957.0,58953.0,0.0009861]
["bitfinex","BTCUSD",1617258942523,3.360499,58954.0,58953.0,0.0009861]
["bitfinex","BTCUSD",1617258942723,3.814995,58954.0,58953.0,0.0009861]
["bitfinex","BTCUSD",1617258942923,3.864014,58954.0,58953.0,0.0009861]
["bitfinex","BTCUSD",1617258943566,3.964014,58954.0,58953.0,0.0009861]
["bitfinex","BTCUSD",1617258943868,0.56189993,58953.0,58950.0,0.00268406]
["bitfinex","BTCUSD",1617258944068,0.390499,58952.0,58950.0,0.00668406]
["bitfinex","BTCUSD",1617258944267,0.76593207,58952.0,58950.0,0.00668406]
["bitfinex","BTCUSD",1617258944465,0.76593207,58952.0,58951.0,0.00098644]
["bitfinex","BTCUSD",1617258944669,0.76593207,58952.0,58950.0,0.00767013]
["bitfinex","BTCUSD",1617258944867,2.73,58951.0,58950.0,0.00169752]
["bitfinex","BTCUSD",1617258945066,3.600499,58951.0,58950.0,0.00169752]
["bitfinex","BTCUSD",1617258945267,3.600499,58951.0,58950.0,0.00367022]
["bitfinex","BTCUSD",1617258946268,3.600499,58951.0,58950.0,0.00169752]
["bitfinex","BTCUSD",1617258946868,3.600499,58951.0,58950.0,0.00268443]
["bitfinex","BTCUSD",1617258948976,3.600499,58951.0,58950.0,0.00169752]
["bitfinex","BTCUSD",1617258949181,4.012539,58951.0,58950.0,0.00169752]
["bitfinex","BTCUSD",1617258949577,4.012539,58951.0,58950.0,0.07974496]
["bitfinex","BTCUSD",1617258949779,4.012539,58951.0,58950.0,0.09204989]
["bitfinex","BTCUSD",1617258950400,4.012539,58951.0,58950.0,0.13164646]
["bitfinex","BTCUSD",1617258950601,4.012539,58951.0,58950.0,0.01400245]
["bitfinex","BTCUSD",1617258950800,4.012539,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258951600,4.012539,58951.0,58950.0,0.13163663]
["bitfinex","BTCUSD",1617258952204,4.012539,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258953227,1.282539,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258953428,0.870499,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258953628,0.390499,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258955234,2.090499,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258955428,2.450499,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258957250,3.050499,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258957452,2.450499,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258959527,2.56950631,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258959730,2.56950631,58951.0,58950.0,0.13164257]
["bitfinex","BTCUSD",1617258960329,2.56950631,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258961131,3.06950631,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258961333,2.82399931,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258962131,4.09399931,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258962335,4.40799931,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258962934,4.40799931,58951.0,58950.0,0.1317247]
["bitfinex","BTCUSD",1617258963130,4.25799931,58951.0,58950.0,0.1317247]
["bitfinex","BTCUSD",1617258963532,4.30799931,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258963731,3.03799931,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258963934,2.500499,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258965130,3.310499,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258965731,2.450499,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258965932,0.750499,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258966170,0.750499,58951.0,58950.0,0.13164961]
["bitfinex","BTCUSD",1617258966367,0.390499,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258976667,0.33128823,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258977066,0.88128823,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258977270,1.10628823,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258978272,1.22529554,58951.0,58950.0,0.09205285]
["bitfinex","BTCUSD",1617258978867,3.64529554,58951.0,58950.0,0.08705285]
["bitfinex","BTCUSD",1617258979068,3.52628823,58951.0,58950.0,0.08705285]
["bitfinex","BTCUSD",1617258979283,3.52628823,58951.0,58950.0,0.1267055]
["bitfinex","BTCUSD",1617258979482,3.52628823,58951.0,58950.0,0.00900245]
["bitfinex","BTCUSD",1617258979681,3.52628823,58951.0,58949.0,0.08746575]
["bitfinex","BTCUSD",1617258979882,4.16450631,58950.0,58949.0,0.00900245]
["bitfinex","BTCUSD",1617258980082,4.045499,58950.0,58949.0,0.00900245]
["bitfinex","BTCUSD",1617258980686,4.045499,58950.0,58949.0,0.04866548]
["bitfinex","BTCUSD",1617258981083,1.075499,58950.0,58949.0,0.04866548]
["bitfinex","BTCUSD",1617258981287,0.390499,58950.0,58949.0,0.08749983]
["bitfinex","BTCUSD",1617258981484,0.390499,58950.0,58949.0,0.00900245]
["bitfinex","BTCUSD",1617258981907,1.340499,58950.0,58949.0,0.08749571]
["bitfinex","BTCUSD",1617258982305,1.575499,58950.0,58949.0,0.08749571]
["bitfinex","BTCUSD",1617258983714,0.625499,58950.0,58949.0,0.08749571]
["bitfinex","BTCUSD",1617258984310,0.235,58950.0,58949.0,0.08749571]
["bitfinex","BTCUSD",1617258984529,1.21977217,58950.0,58949.0,0.08749571]
["bitfinex","BTCUSD",1617258984727,0.39977217,58950.0,58949.0,0.08749571]
["bitfinex","BTCUSD",1617258987377,0.39977217,58950.0,58949.0,0.00900245]
["bitfinex","BTCUSD",1617258987779,2.26977217,58950.0,58949.0,0.00900245]
["bitfinex","BTCUSD",1617258987979,2.72477217,58950.0,58949.0,0.00900245]
["bitfinex","BTCUSD",1617258989418,2.33425517,58950.0,58946.0,0.00900245]
["bitfinex","BTCUSD",1617258989612,0.425,58949.0,58946.0,0.00900245]
["bitfinex","BTCUSD",1617258991010,0.415,58949.0,58946.0,0.00900245]
["bitfinex","BTCUSD",1617258991409,0.415,58949.0,58947.0,0.254444]
["bitfinex","BTCUSD",1617258991612,0.00925517,58950.0,58948.0,0.00900245]
["bitfinex","BTCUSD",1617258994615,0.00925517,58950.0,58945.0,0.00900245]
["bitfinex","BTCUSD",1617258995035,0.00925517,58950.0,58949.0,0.31402282]
["bitfinex","BTCUSD",1617258995235,0.00925517,58950.0,58949.0,0.26342945]
["bitfinex","BTCUSD",1617258996632,0.00425517,58950.0,58949.0,0.26342945]
["bitfinex","BTCUSD",1617258997657,0.48425517,58950.0,58949.0,0.26342945]
["bitfinex","BTCUSD",1617258997857,0.62925517,58950.0,58949.0,0.26342945]
["bitfinex","BTCUSD",1617258998058,0.14925517,58950.0,58949.0,0.26342945]
["bitfinex","BTCUSD",1617258998259,0.14925517,58950.0,58949.0,0.32299367]
["bitfinex","BTCUSD",1617258998862,0.14925517,58950.0,58949.0,0.26342945]
["bitfinex","BTCUSD",1617259000876,0.14925517,58950.0,58949.0,0.38212945]
["bitfinex","BTCUSD",1617259009790,0.14925517,58950.0,58949.0,0.12770245]
["bitfinex","BTCUSD",1617259010392,0.15259148,58950.0,58949.0,0.16743423]
["bitfinex","BTCUSD",1617259010589,0.15259148,58950.0,58949.0,0.12770245]
["bitfinex","BTCUSD",1617259010590,3.12259148,58950.0,58949.0,0.12770245]
["bitfinex","BTCUSD",1617259010989,3.37709248,58950.0,58949.0,0.12770245]
["bitfinex","BTCUSD",1617259011791,0.40709248,58950.0,58949.0,0.12770245]
["bitfinex","BTCUSD",1617259012191,3.12259148,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259019462,3.27859148,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259020264,3.27859148,58950.0,58949.0,0.13045078]
["bitfinex","BTCUSD",1617259020469,3.27859148,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259020662,3.12259148,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259024894,3.32859148,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259025093,3.42859148,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259025891,3.68309248,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259026088,3.63309248,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259026293,3.63309248,58950.0,58949.0,0.12846447]
["bitfinex","BTCUSD",1617259026892,3.63309248,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259027090,3.53309248,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259028125,0.56309248,58950.0,58949.0,0.12945639]
["bitfinex","BTCUSD",1617259028325,2.09282734,58950.0,58949.0,0.12945639]
["bitfinex","BTCUSD",1617259028522,1.90859148,58950.0,58949.0,0.12945639]
["bitfinex","BTCUSD",1617259029524,1.75259148,58950.0,58949.0,0.12945639]
["bitfinex","BTCUSD",1617259029938,0.15259148,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259030338,1.22259148,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259032338,1.81259148,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259032559,1.22259148,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259033361,0.15259148,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259034160,0.20368412,58950.0,58949.0,0.17901396]
["bitfinex","BTCUSD",1617259034362,1.38259148,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259036409,1.38555091,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259037815,1.50455822,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259038220,3.24455822,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259039020,1.50455822,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259039220,2.25555091,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259040219,1.38555091,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259041042,0.15555091,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259042448,0.15555091,58950.0,58949.0,0.38191049]
["bitfinex","BTCUSD",1617259043062,0.1529527,58950.0,58949.0,0.38191049]
["bitfinex","BTCUSD",1617259044465,0.0079527,58950.0,58949.0,0.38191049]
["bitfinex","BTCUSD",1617259047116,0.0079527,58950.0,58949.0,0.42161927]
["bitfinex","BTCUSD",1617259047518,0.0079527,58950.0,58949.0,0.38191049]
["bitfinex","BTCUSD",1617259048121,0.0079527,58950.0,58949.0,0.42161269]
["bitfinex","BTCUSD",1617259048923,0.0079527,58950.0,58949.0,0.16717469]
["bitfinex","BTCUSD",1617259049127,2.79696001,58950.0,58949.0,0.16717469]
["bitfinex","BTCUSD",1617259049525,2.79696001,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259051166,2.79629001,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259051970,0.12629001,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259052170,1.3072827,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259052567,1.42629001,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259053380,1.3072827,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259054175,0.0072827,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259054977,0.12629001,58950.0,58949.0,0.16721147]
["bitfinex","BTCUSD",1617259055173,1.82629001,58950.0,58949.0,0.16721147]
["bitfinex","BTCUSD",1617259055972,1.7072827,58950.0,58949.0,0.16721147]
["bitfinex","BTCUSD",1617259056601,1.82629001,58950.0,58949.0,0.16721147]
["bitfinex","BTCUSD",1617259057201,1.7072827,58950.0,58949.0,0.16721147]
["bitfinex","BTCUSD",1617259057402,1.82629001,58950.0,58949.0,0.16721147]
["bitfinex","BTCUSD",1617259057602,1.82629001,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259057802,0.12629001,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259058003,0.91629001,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259058403,0.91629001,58950.0,58949.0,0.16721146]
["bitfinex","BTCUSD",1617259058603,0.91629001,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259059052,1.55629001,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259061254,0.7972827,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259062055,1.4372827,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259063920,2.0772827,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259064122,0.7972827,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259064325,0.0072827,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259064725,0.0072827,58950.0,58949.0,0.16720823]
["bitfinex","BTCUSD",1617259065122,0.0357827,58950.0,58949.0,0.16720823]
["bitfinex","BTCUSD",1617259065322,0.0357827,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259065725,0.5072827,58950.0,58949.0,0.12747249]
["bitfinex","BTCUSD",1617259066725,0.5072827,58950.0,58949.0,0.16719272]
["bitfinex","BTCUSD",1617259066926,0.5072827,58950.0,58949.0,0.42163372]
["bitfinex","BTCUSD",1617259068721,0.4733557,58950.0,58949.0,0.42163372]
["bitfinex","BTCUSD",1617259069324,1.9433557,58950.0,58949.0,0.42043172]
["bitfinex","BTCUSD",1617259069525,0.4733557,58950.0,58949.0,0.42043172]
["bitfinex","BTCUSD",1617259070523,0.4733557,58950.0,58949.0,0.38071149]
["bitfinex","BTCUSD",1617259070723,0.4733557,58950.0,58949.0,0.4204317]
["bitfinex","BTCUSD",1617259071129,0.4733557,58950.0,58949.0,0.7694517]
["bitfinex","BTCUSD",1617259071329,0.4733557,58950.0,58949.0,1.72789867]
["bitfinex","BTCUSD",1617259071530,0.4733557,58950.0,58949.0,1.86771061]
["bitfinex","BTCUSD",1617259071940,0.4733557,58950.0,58949.0,0.86954343]
["bitfinex","BTCUSD",1617259072147,0.4733557,58950.0,58949.0,0.72973149]
["bitfinex","BTCUSD",1617259076377,0.4733557,58950.0,58949.0,1.95148141]
["bitfinex","BTCUSD",1617259076581,0.4733557,58950.0,58949.0,2.16548141]
["bitfinex","BTCUSD",1617259076783,0.4733557,58950.0,58949.0,4.46111943]
["bitfinex","BTCUSD",1617259076784,0.4685557,58950.0,58949.0,4.46111943]
["bitfinex","BTCUSD",1617259076984,0.17609628,58950.0,58949.0,4.65205989]
["bitfinex","BTCUSD",1617259077206,0.55916232,58971.0,58956.0,1.21617146]
["bitfinex","BTCUSD",1617259077411,0.50607593,58971.0,58961.0,0.002]
["bitfinex","BTCUSD",1617259077608,0.50607593,58971.0,58965.0,1.44810205]
["bitfinex","BTCUSD",1617259077806,0.50607593,58971.0,58968.0,0.99816718]
["bitfinex","BTCUSD",1617259078002,0.50607593,58971.0,58970.0,2.000517]
["bitfinex","BTCUSD",1617259078206,0.50607593,58971.0,58970.0,0.47983124]
["bitfinex","BTCUSD",1617259078600,0.50607593,58971.0,58970.0,0.63983124]
["bitfinex","BTCUSD",1617259079063,0.50607593,58971.0,58970.0,0.89412924]
["bitfinex","BTCUSD",1617259079266,0.50607593,58971.0,58970.0,0.81238549]
["bitfinex","BTCUSD",1617259080870,0.50607593,58971.0,58970.0,0.65188593]
["bitfinex","BTCUSD",1617259081471,0.50607593,58971.0,58970.0,0.81188593]
["bitfinex","BTCUSD",1617259081669,0.50107593,58971.0,58970.0,0.81188593]
["bitfinex","BTCUSD",1617259081874,0.50107593,58971.0,58970.0,0.42186849]
["bitfinex","BTCUSD",1617259082477,0.50107593,58971.0,58970.0,0.46156074]
["bitfinex","BTCUSD",1617259082678,0.50107593,58971.0,58970.0,0.42186849]
["bitfinex","BTCUSD",1617259082880,0.50107593,58971.0,58970.0,0.81235149]
["bitfinex","BTCUSD",1617259083075,0.51022148,58971.0,58970.0,0.81235149]
["bitfinex","BTCUSD",1617259084881,0.51022148,58971.0,58970.0,0.42186849]
["bitfinex","BTCUSD",1617259087083,0.51022148,58971.0,58970.0,0.81235149]
["bitfinex","BTCUSD",1617259090523,0.51022148,58971.0,58970.0,0.85235149]
["bitfinex","BTCUSD",1617259090719,0.51022148,58971.0,58970.0,0.81235149]
["bitfinex","BTCUSD",1617259093155,0.50522148,58971.0,58970.0,2.28235149]
["bitfinex","BTCUSD",1617259093353,0.50522148,58971.0,58970.0,0.81235149]
["bitfinex","BTCUSD",1617259094802,0.50522148,58971.0,58970.0,0.65235149]
["bitfinex","BTCUSD",1617259095203,0.50522148,58971.0,58970.0,0.81235149]
["bitfinex","BTCUSD",1617259101222,0.50522148,58971.0,58970.0,0.96635149]
["bitfinex","BTCUSD",1617259101423,0.50522148,58971.0,58970.0,1.40187149]
["bitfinex","BTCUSD",1617259101823,0.50522148,58971.0,58970.0,2.62142269]
["bitfinex","BTCUSD",1617259101824,0.50062706,58971.0,58970.0,2.62142269]
["bitfinex","BTCUSD",1617259102020,0.50062706,58971.0,58970.0,1.46142269]
["bitfinex","BTCUSD",1617259103223,0.50062706,58971.0,58970.0,1.32560269]
["bitfinex","BTCUSD",1617259103441,0.50062706,58971.0,58970.0,1.26605149]
["bitfinex","BTCUSD",1617259103843,0.50062706,58971.0,58970.0,1.40837488]
["bitfinex","BTCUSD",1617259104246,0.50062706,58971.0,58970.0,1.26605149]
["bitfinex","BTCUSD",1617259104446,0.50062706,58971.0,58970.0,1.40832223]
["bitfinex","BTCUSD",1617259108695,0.50062706,58971.0,58970.0,1.24759981]
["bitfinex","BTCUSD",1617259109143,0.50062706,58971.0,58970.0,1.10532907]
["bitfinex","BTCUSD",1617259111250,0.49062706,58971.0,58970.0,2.57532907]
["bitfinex","BTCUSD",1617259111453,0.49062706,58971.0,58970.0,1.24782066]
["bitfinex","BTCUSD",1617259112051,0.49062706,58971.0,58970.0,1.10532907]
["bitfinex","BTCUSD",1617259113854,0.49062706,58971.0,58970.0,0.79407258]
["bitfinex","BTCUSD",1617259114060,0.49062706,58971.0,58970.0,0.65162907]
["bitfinex","BTCUSD",1617259115059,0.62714534,58971.0,58970.0,0.26114607]
["bitfinex","BTCUSD",1617259115263,1.03711006,58971.0,58970.0,0.00684807]
["bitfinex","BTCUSD",1617259115463,1.03711006,58971.0,58963.0,0.08900145]
["bitfinex","BTCUSD",1617259115464,0.390483,58970.0,58963.0,0.08900145]
["bitfinex","BTCUSD",1617259115658,0.390483,58970.0,58967.0,0.08214866]
["bitfinex","BTCUSD",1617259115659,0.006,58968.0,58967.0,0.08214866]
["bitfinex","BTCUSD",1617259115861,0.64662706,58971.0,58968.0,0.00084807]
["bitfinex","BTCUSD",1617259116060,0.390483,58969.0,58965.0,0.035]
["bitfinex","BTCUSD",1617259116257,0.370483,58969.0,58965.0,0.035]
["bitfinex","BTCUSD",1617259116462,0.56431418,58968.0,58965.0,0.035]
["bitfinex","BTCUSD",1617259116681,2.140489,58966.0,58965.0,0.035]
["bitfinex","BTCUSD",1617259117079,2.25949631,58966.0,58965.0,0.035]
["bitfinex","BTCUSD",1617259117479,3.47949631,58966.0,58965.0,0.0369835]
["bitfinex","BTCUSD",1617259117882,2.25949631,58966.0,58965.0,0.0369835]
["bitfinex","BTCUSD",1617259118078,2.140489,58966.0,58965.0,0.016]
["bitfinex","BTCUSD",1617259118278,2.140489,58966.0,58965.0,0.01798329]
["bitfinex","BTCUSD",1617259118476,3.340489,58966.0,58965.0,0.01798329]
["bitfinex","BTCUSD",1617259118877,3.340489,58966.0,58965.0,0.00198329]
["bitfinex","BTCUSD",1617259119076,3.53363676,58965.0,58964.0,0.00297493]
["bitfinex","BTCUSD",1617259119508,0.56363676,58965.0,58964.0,0.00297493]
["bitfinex","BTCUSD",1617259119909,0.56363676,58965.0,58964.0,0.01982544]
["bitfinex","BTCUSD",1617259119910,0.390489,58965.0,58964.0,0.01982544]
["bitfinex","BTCUSD",1617259120307,0.390489,58965.0,58961.0,0.016]
["bitfinex","BTCUSD",1617259120509,0.07568085,58949.0,58948.0,0.99816718]
["bitfinex","BTCUSD",1617259120708,0.07568085,58949.0,58948.0,1.74302618]
["bitfinex","BTCUSD",1617259121306,0.07568085,58949.0,58948.0,1.64302618]
["bitfinex","BTCUSD",1617259122734,0.07568085,58949.0,58948.0,0.644859]
["bitfinex","BTCUSD",1617259123130,0.07568085,58949.0,58948.0,1.64302618]
["bitfinex","BTCUSD",1617259123331,0.07568085,58949.0,58948.0,0.644859]
["bitfinex","BTCUSD",1617259128598,0.07568085,58949.0,58948.0,0.25437]
["bitfinex","BTCUSD",1617259128802,0.25165959,58949.0,58948.0,0.25437]
["bitfinex","BTCUSD",1617259129204,3.23072725,58949.0,58948.0,0.25437]
["bitfinex","BTCUSD",1617259129400,3.62121625,58949.0,58948.0,0.25437]
["bitfinex","BTCUSD",1617259130004,3.62121625,58949.0,58947.0,0.00198107]
["bitfinex","BTCUSD",1617259130210,3.360489,58948.0,58946.0,0.34119431]
["bitfinex","BTCUSD",1617259130407,3.360489,58947.0,58946.0,0.34119431]
["bitfinex","BTCUSD",1617259130805,3.47949631,58947.0,58946.0,0.03698131]
["bitfinex","BTCUSD",1617259131004,3.47949631,58947.0,58946.0,0.00198131]
["bitfinex","BTCUSD",1617259131212,3.47949631,58947.0,58946.0,0.00099081]
["bitfinex","BTCUSD",1617259131213,3.64249631,58947.0,58946.0,0.00099081]
["bitfinex","BTCUSD",1617259131410,3.64649631,58947.0,58945.0,0.00099081]
["bitfinex","BTCUSD",1617259131608,3.53646774,58946.0,58945.0,0.00099081]
["bitfinex","BTCUSD",1617259133431,3.53646774,58946.0,58943.0,0.00198174]
["bitfinex","BTCUSD",1617259133432,3.53646774,58946.0,58944.0,0.00099088]
["bitfinex","BTCUSD",1617259133629,0.37543307,58945.0,58944.0,0.00099088]
["bitfinex","BTCUSD",1617259133830,4.23684774,58945.0,58944.0,0.00099088]
["bitfinex","BTCUSD",1617259134044,3.34543307,58944.0,58943.0,0.0009909]
["bitfinex","BTCUSD",1617259134235,3.360489,58944.0,58943.0,0.0009909]
["bitfinex","BTCUSD",1617259134636,3.360489,58944.0,58942.0,0.0009909]
["bitfinex","BTCUSD",1617259134833,3.5356898,58943.0,58942.0,0.0009909]
["bitfinex","BTCUSD",1617259135057,4.14428711,58943.0,58942.0,0.0009909]
["bitfinex","BTCUSD",1617259135453,4.14428711,58943.0,58941.0,0.00099092]
["bitfinex","BTCUSD",1617259135655,3.360489,58942.0,58935.0,0.035]
["bitfinex","BTCUSD",1617259136052,0.390489,58940.0,58935.0,0.035]
["bitfinex","BTCUSD",1617259136253,3.2829507,58936.0,58935.0,0.035]
["bitfinex","BTCUSD",1617259136452,2.46,58936.0,58935.0,0.035]
["bitfinex","BTCUSD",1617259137684,0.12291,58937.0,58935.0,0.035]
["bitfinex","BTCUSD",1617259139739,0.07064,58937.0,58935.0,0.035]
["bitfinex","BTCUSD",1617259140140,0.07064,58937.0,58935.0,0.03598957]
["bitfinex","BTCUSD",1617259140341,0.00902338,58936.0,58935.0,0.03598957]
["bitfinex","BTCUSD",1617259140542,0.00902338,58936.0,58935.0,0.035]
["bitfinex","BTCUSD",1617259140739,0.00902338,58936.0,58935.0,0.03598957]
["bitfinex","BTCUSD",1617259140939,0.00902338,58936.0,58935.0,0.035]
["bitfinex","BTCUSD",1617259141341,0.00902338,58936.0,58935.0,0.03598957]
["bitfinex","BTCUSD",1617259143443,0.00902338,58936.0,58935.0,0.035]
["bitfinex","BTCUSD",1617259144643,0.00902338,58936.0,58935.0,0.03598956]
["bitfinex","BTCUSD",1617259145243,0.00902338,58936.0,58935.0,0.03598957]
["bitfinex","BTCUSD",1617259145457,0.00902338,58936.0,58935.0,0.42653257]
["bitfinex","BTCUSD",1617259145856,0.00902338,58936.0,58935.0,0.764851]
["bitfinex","BTCUSD",1617259145857,0.01281826,58936.0,58935.0,0.764851]
["bitfinex","BTCUSD",1617259148081,0.01281826,58936.0,58935.0,0.374308]
["bitfinex","BTCUSD",1617259149081,0.01281826,58936.0,58935.0,0.37628782]
["bitfinex","BTCUSD",1617259151915,0.01281826,58936.0,58935.0,0.374308]
["bitfinex","BTCUSD",1617259152110,0.01281826,58936.0,58935.0,0.37628769]
["bitfinex","BTCUSD",1617259152713,0.01281826,58936.0,58935.0,0.374308]
["bitfinex","BTCUSD",1617259153330,0.01281826,58936.0,58935.0,0.37628772]
["bitfinex","BTCUSD",1617259153528,0.01281826,58936.0,58935.0,0.374308]
["bitfinex","BTCUSD",1617259154796,0.01281826,58936.0,58935.0,0.37628772]
["bitfinex","BTCUSD",1617259155196,0.01281826,58936.0,58935.0,0.37529787]
["bitfinex","BTCUSD",1617259157804,0.01281826,58936.0,58935.0,0.764851]
["bitfinex","BTCUSD",1617259158400,0.01281826,58936.0,58935.0,0.76683071]
["bitfinex","BTCUSD",1617259158801,0.01281826,58936.0,58935.0,0.764851]
["bitfinex","BTCUSD",1617259159402,0.01281826,58936.0,58935.0,0.374308]
["bitfinex","BTCUSD",1617259160003,0.40336126,58936.0,58935.0,0.374308]
["bitfinex","BTCUSD",1617259160201,0.01281826,58936.0,58935.0,0.374308]
["bitfinex","BTCUSD",1617259160400,0.01281826,58936.0,58935.0,0.764851]
["bitfinex","BTCUSD",1617259160600,0.01281826,58936.0,58935.0,0.374308]
["bitfinex","BTCUSD",1617259161410,0.13182557,58936.0,58935.0,0.374308]
["bitfinex","BTCUSD",1617259162013,0.52236857,58936.0,58935.0,0.374308]
["bitfinex","BTCUSD",1617259162212,0.40336126,58936.0,58935.0,0.374308]
["bitfinex","BTCUSD",1617259164036,0.01281826,58936.0,58935.0,0.374308]
["bitfinex","BTCUSD",1617259167863,0.40336126,58936.0,58935.0,0.374308]
["bitfinex","BTCUSD",1617259168063,0.59836126,58936.0,58935.0,0.374308]
["bitfinex","BTCUSD",1617259170163,0.59836126,58936.0,58935.0,0.349308]
["bitfinex","BTCUSD",1617259173584,0.20781826,58936.0,58935.0,0.349308]
["bitfinex","BTCUSD",1617259173783,0.01281826,58936.0,58935.0,0.349308]
["bitfinex","BTCUSD",1617259173982,0.01281826,58936.0,58935.0,0.739851]
["bitfinex","BTCUSD",1617259174184,0.01281826,58936.0,58935.0,0.349308]
["bitfinex","BTCUSD",1617259174780,0.01281826,58936.0,58935.0,0.739851]
["bitfinex","BTCUSD",1617259175414,0.01281826,58936.0,58935.0,0.349308]
["bitfinex","BTCUSD",1617259177411,0.00281826,58936.0,58935.0,0.349308]
["bitfinex","BTCUSD",1617259178837,0.79467126,58936.0,58935.0,0.349308]
["bitfinex","BTCUSD",1617259179036,0.95467126,58936.0,58935.0,0.349308]
["bitfinex","BTCUSD",1617259181661,4.20867857,58936.0,58935.0,0.01]
["bitfinex","BTCUSD",1617259181860,4.14808524,58935.0,58934.0,0.01]
["bitfinex","BTCUSD",1617259182062,0.390543,58930.0,58917.0,0.49842511]
["bitfinex","BTCUSD",1617259182261,0.38043307,58933.0,58923.0,0.035]
["bitfinex","BTCUSD",1617259182262,0.390543,58925.0,58923.0,0.035]
["bitfinex","BTCUSD",1617259182460,3.360543,58924.0,58923.0,0.035]
["bitfinex","BTCUSD",1617259182665,4.332273,58924.0,58923.0,0.035]
["bitfinex","BTCUSD",1617259183113,1.362273,58924.0,58923.0,0.035]
["bitfinex","BTCUSD",1617259183312,0.802273,58924.0,58923.0,0.035]
["bitfinex","BTCUSD",1617259184387,0.802273,58924.0,58923.0,0.289541]
["bitfinex","BTCUSD",1617259184587,1.272273,58924.0,58923.0,0.289541]
["bitfinex","BTCUSD",1617259184786,0.802273,58924.0,58923.0,0.289541]
["bitfinex","BTCUSD",1617259184991,1.042273,58924.0,58923.0,0.289541]
["bitfinex","BTCUSD",1617259185187,1.042273,58924.0,58923.0,0.035]
["bitfinex","BTCUSD",1617259185390,1.042273,58924.0,58918.0,0.035]
["bitfinex","BTCUSD",1617259185586,1.046473,58924.0,58918.0,0.035]
["bitfinex","BTCUSD",1617259185809,0.195,58923.0,58918.0,0.035]
["bitfinex","BTCUSD",1617259186212,0.517827,58922.0,58918.0,0.035]
["bitfinex","BTCUSD",1617259188217,0.517827,58922.0,58919.0,0.254566]
["bitfinex","BTCUSD",1617259188436,0.517827,58922.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259188635,1.89282788,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259188836,1.41256088,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259189238,0.814733,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259189837,0.814733,58921.0,58920.0,0.03797247]
["bitfinex","BTCUSD",1617259190436,0.814733,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259190639,0.954733,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259191260,0.954733,58921.0,58920.0,0.0548162]
["bitfinex","BTCUSD",1617259191462,0.814733,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259191661,0.82249906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259192260,0.82249906,58921.0,58920.0,0.03797244]
["bitfinex","BTCUSD",1617259192461,0.82249906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259192663,0.96249906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259194492,0.82249906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259194692,0.39830906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259194891,0.00776606,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259195091,0.18059394,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259195293,0.00776606,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259195891,0.00776606,58921.0,58920.0,0.05482405]
["bitfinex","BTCUSD",1617259196094,0.00776606,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259196307,0.15008661,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259196509,0.1500846,58921.0,58920.0,0.05482405]
["bitfinex","BTCUSD",1617259196709,0.00776606,58921.0,58920.0,0.05482405]
["bitfinex","BTCUSD",1617259196911,0.39830906,58921.0,58920.0,0.05482405]
["bitfinex","BTCUSD",1617259198512,2.56830906,58921.0,58920.0,0.02982405]
["bitfinex","BTCUSD",1617259198711,0.39830906,58921.0,58920.0,0.02982405]
["bitfinex","BTCUSD",1617259199226,0.39830906,58921.0,58920.0,0.01]
["bitfinex","BTCUSD",1617259199819,0.39830906,58921.0,58920.0,0.02982416]
["bitfinex","BTCUSD",1617259200223,2.85830906,58921.0,58920.0,0.01982416]
["bitfinex","BTCUSD",1617259200425,2.97731637,58921.0,58920.0,0.05482416]
["bitfinex","BTCUSD",1617259200628,2.97731637,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259201028,2.85830906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259202267,0.39830906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259202468,1.01830906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259202866,1.06800906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259203666,0.52582026,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259204087,0.44800906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259204288,0.52579896,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259204488,0.44800906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259206090,0.92654906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259208320,1.64654906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259208719,0.92654906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259209346,1.76654906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259209545,0.93884906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259210348,0.96404906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259212974,1.00124906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259213167,1.07854906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259213768,1.10364906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259214274,2.52364906,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259214472,2.52364906,58921.0,58919.0,0.035]
["bitfinex","BTCUSD",1617259214473,3.5310543,58920.0,58919.0,0.035]
["bitfinex","BTCUSD",1617259214727,0.390543,58916.0,58913.0,0.254598]
["bitfinex","BTCUSD",1617259214924,3.350543,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617259215127,0.390543,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617259215722,0.403143,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617259220145,0.933143,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617259220549,1.098143,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617259220753,1.31715031,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617259220956,3.350543,58912.0,58911.0,0.075]
["bitfinex","BTCUSD",1617259221352,4.080543,58912.0,58911.0,0.075]
["bitfinex","BTCUSD",1617259221555,4.080543,58912.0,58911.0,0.0948687]
["bitfinex","BTCUSD",1617259221755,4.080543,58912.0,58911.0,0.075]
["bitfinex","BTCUSD",1617259221953,4.080543,58912.0,58911.0,0.07698688]
["bitfinex","BTCUSD",1617259222355,2.96,58911.0,58907.0,0.01986877]
["bitfinex","BTCUSD",1617259222579,2.96,58911.0,58891.0,0.13421029]
["bitfinex","BTCUSD",1617259222580,3.350543,58908.0,58906.0,0.01986882]
["bitfinex","BTCUSD",1617259222776,3.72597607,58907.0,58906.0,0.01986882]
["bitfinex","BTCUSD",1617259222975,3.350543,58907.0,58906.0,0.01986882]
["bitfinex","BTCUSD",1617259223380,3.350543,58907.0,58905.0,0.01986959]
["bitfinex","BTCUSD",1617259223381,4.350543,58907.0,58905.0,0.01986959]
["bitfinex","BTCUSD",1617259223578,3.52001766,58906.0,58903.0,0.01986963]
["bitfinex","BTCUSD",1617259223777,3.350543,58904.0,58903.0,0.01986963]
["bitfinex","BTCUSD",1617259223978,4.350543,58904.0,58903.0,0.01986963]
["bitfinex","BTCUSD",1617259224176,4.249034,58904.0,58903.0,0.01986963]
["bitfinex","BTCUSD",1617259224379,1.289034,58904.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259224582,0.416364,58904.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259224777,0.532034,58904.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259227200,0.390543,58902.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259227599,0.01150046,58903.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259227600,0.53061,58901.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259228222,1.19061,58901.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259229316,2.19061,58901.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259229911,1.19061,58901.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259231177,1.89061,58901.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259231373,1.19061,58901.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259232174,1.85061,58901.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259232373,1.19061,58901.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259232980,0.54210533,58901.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259233182,1.07210533,58901.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259233382,0.54210533,58901.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259233582,0.54210533,58901.0,58900.0,0.03599154]
["bitfinex","BTCUSD",1617259234183,0.54210533,58901.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259234585,0.59326086,58901.0,58900.0,0.03599153]
["bitfinex","BTCUSD",1617259234782,0.54210533,58901.0,58900.0,0.03599153]
["bitfinex","BTCUSD",1617259234983,1.26210533,58901.0,58900.0,0.03599153]
["bitfinex","BTCUSD",1617259235183,1.26210533,58901.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259235382,0.54210533,58901.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259236000,1.61210533,58901.0,58900.0,0.0359915]
["bitfinex","BTCUSD",1617259236200,0.54210533,58901.0,58900.0,0.0359915]
["bitfinex","BTCUSD",1617259236800,0.54210533,58901.0,58900.0,0.035]
["bitfinex","BTCUSD",1617259237402,0.54210533,58901.0,58900.0,0.03599149]
["bitfinex","BTCUSD",1617259237601,0.54210533,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617259238001,2.33210533,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617259238228,0.54210533,58901.0,58900.0,0.0309915]
["bitfinex","BTCUSD",1617259238829,0.7777771,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617259239030,2.31713633,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617259240029,0.72713633,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617259241653,0.54210533,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617259242052,0.72713633,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617259242454,0.54210533,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617259244950,0.53710533,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617259245954,1.01693633,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617259246771,0.84450533,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617259246966,1.01690533,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617259247165,1.03670533,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617259247366,1.55875495,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617259247567,1.74378595,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617259249171,1.55875495,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617259254225,1.55875495,58901.0,58900.0,0.08967337]
["bitfinex","BTCUSD",1617259254731,1.16814495,58901.0,58900.0,1.55084055]
["bitfinex","BTCUSD",1617259254930,1.16814495,58901.0,58900.0,3.32768718]
["bitfinex","BTCUSD",1617259255326,1.16814495,58901.0,58900.0,3.45009849]
["bitfinex","BTCUSD",1617259255528,1.16814495,58901.0,58900.0,3.65009849]
["bitfinex","BTCUSD",1617259255934,1.15317507,58901.0,58900.0,4.37078581]
["bitfinex","BTCUSD",1617259256129,1.03314495,58901.0,58900.0,4.32009849]
["bitfinex","BTCUSD",1617259256326,1.02221695,58901.0,58900.0,4.32009849]
["bitfinex","BTCUSD",1617259257353,1.02221695,58901.0,58900.0,4.37050039]
["bitfinex","BTCUSD",1617259257354,0.68281995,58901.0,58900.0,4.37050039]
["bitfinex","BTCUSD",1617259257555,0.34342295,58901.0,58900.0,4.93550039]
["bitfinex","BTCUSD",1617259257956,0.12141806,58918.0,58901.0,0.99816718]
["bitfinex","BTCUSD",1617259258157,0.12141806,58921.0,58902.0,1.05043295]
["bitfinex","BTCUSD",1617259258355,0.12141806,58921.0,58903.0,1.19816718]
["bitfinex","BTCUSD",1617259258558,0.12141806,58921.0,58907.0,0.154]
["bitfinex","BTCUSD",1617259258759,0.12141806,58921.0,58908.0,2.84535856]
["bitfinex","BTCUSD",1617259258956,0.12141806,58921.0,58908.0,2.96805513]
["bitfinex","BTCUSD",1617259259390,0.12141806,58921.0,58908.0,1.04805513]
["bitfinex","BTCUSD",1617259259789,0.12141806,58921.0,58908.0,1.17990556]
["bitfinex","BTCUSD",1617259259987,0.12141806,58921.0,58908.0,1.30260345]
["bitfinex","BTCUSD",1617259260389,0.127276,58923.0,58908.0,1.17990556]
["bitfinex","BTCUSD",1617259260597,0.127276,58923.0,58908.0,1.25991281]
["bitfinex","BTCUSD",1617259260793,0.127276,58923.0,58908.0,1.29491281]
["bitfinex","BTCUSD",1617259261589,0.127276,58923.0,58908.0,2.29307999]
["bitfinex","BTCUSD",1617259261792,0.127276,58923.0,58908.0,2.17038074]
["bitfinex","BTCUSD",1617259262017,0.127276,58923.0,58908.0,1.17221356]
["bitfinex","BTCUSD",1617259263421,0.185031,58922.0,58908.0,1.17221356]
["bitfinex","BTCUSD",1617259263621,0.11900731,58921.0,58908.0,0.94660456]
["bitfinex","BTCUSD",1617259263821,0.004,58910.0,58908.0,0.84660456]
["bitfinex","BTCUSD",1617259264022,2.5950407,58909.0,58908.0,0.37640526]
["bitfinex","BTCUSD",1617259264627,2.5950407,58909.0,58908.0,0.289547]
["bitfinex","BTCUSD",1617259265828,2.5950407,58909.0,58908.0,0.30935771]
["bitfinex","BTCUSD",1617259266228,2.5950407,58909.0,58908.0,0.289547]
["bitfinex","BTCUSD",1617259266429,2.5950407,58909.0,58908.0,0.434547]
["bitfinex","BTCUSD",1617259267250,2.5950407,58909.0,58908.0,0.45435786]
["bitfinex","BTCUSD",1617259267653,2.2044467,58909.0,58908.0,0.45435786]
["bitfinex","BTCUSD",1617259268051,2.2044467,58909.0,58908.0,0.434547]
["bitfinex","BTCUSD",1617259268454,2.2044467,58909.0,58908.0,0.534547]
["bitfinex","BTCUSD",1617259268855,2.2044467,58909.0,58908.0,0.434547]
["bitfinex","BTCUSD",1617259269659,2.2044467,58909.0,58908.0,0.48532427]
["bitfinex","BTCUSD",1617259269879,2.2044467,58909.0,58908.0,0.58532427]
["bitfinex","BTCUSD",1617259270677,2.2044467,58909.0,58908.0,0.534547]
["bitfinex","BTCUSD",1617259273703,2.2044467,58909.0,58908.0,0.696547]
["bitfinex","BTCUSD",1617259276947,2.2044467,58909.0,58908.0,0.534547]
["bitfinex","BTCUSD",1617259277757,2.2044467,58909.0,58908.0,0.69365746]
["bitfinex","BTCUSD",1617259278157,1.8651157,58909.0,58908.0,3.71182464]
["bitfinex","BTCUSD",1617259278356,1.5257847,58909.0,58908.0,3.14425146]
["bitfinex","BTCUSD",1617259278757,1.5257847,58909.0,58908.0,3.26689684]
["bitfinex","BTCUSD",1617259280377,1.52083452,58909.0,58908.0,4.42206402]
["bitfinex","BTCUSD",1617259281782,1.52083452,58909.0,58908.0,4.62206402]
["bitfinex","BTCUSD",1617259282379,1.52083452,58909.0,58908.0,3.62389684]
["bitfinex","BTCUSD",1617259285006,1.52083452,58909.0,58908.0,1.60389684]
["bitfinex","BTCUSD",1617259285405,1.52083452,58909.0,58908.0,2.18389684]
["bitfinex","BTCUSD",1617259285649,1.52083452,58909.0,58908.0,1.60389684]
["bitfinex","BTCUSD",1617259286450,1.52083452,58909.0,58908.0,2.45478638]
["bitfinex","BTCUSD",1617259287649,1.52083452,58909.0,58908.0,1.44478638]
["bitfinex","BTCUSD",1617259291475,1.52083452,58909.0,58908.0,2.20478638]
["bitfinex","BTCUSD",1617259291676,1.52083452,58909.0,58908.0,1.44478638]
["bitfinex","BTCUSD",1617259292478,1.52083452,58909.0,58908.0,1.24478638]
["bitfinex","BTCUSD",1617259292679,1.52083452,58909.0,58908.0,0.825141]
["bitfinex","BTCUSD",1617259293898,1.52083452,58909.0,58908.0,0.88425252]
["bitfinex","BTCUSD",1617259295503,1.52083452,58909.0,58908.0,0.825141]
["bitfinex","BTCUSD",1617259295704,1.52083452,58909.0,58908.0,0.434547]
["bitfinex","BTCUSD",1617259295907,1.52083452,58909.0,58908.0,0.49366497]
["bitfinex","BTCUSD",1617259296331,1.52083452,58909.0,58908.0,0.434547]
["bitfinex","BTCUSD",1617259296533,1.91142852,58909.0,58908.0,0.434547]
["bitfinex","BTCUSD",1617259296930,2.03043583,58909.0,58908.0,0.434547]
["bitfinex","BTCUSD",1617259297929,1.91142852,58909.0,58908.0,0.434547]
["bitfinex","BTCUSD",1617259301160,2.08617019,58909.0,58908.0,0.434547]
["bitfinex","BTCUSD",1617259301783,2.08617019,58909.0,58908.0,0.59368358]
["bitfinex","BTCUSD",1617259302380,2.08617019,58909.0,58908.0,0.534547]
["bitfinex","BTCUSD",1617259302580,2.08617019,58909.0,58908.0,0.64508647]
["bitfinex","BTCUSD",1617259302779,2.08617019,58909.0,58908.0,0.534547]
["bitfinex","BTCUSD",1617259302979,2.08617019,58909.0,58908.0,0.6512273]
["bitfinex","BTCUSD",1617259303178,2.08617019,58909.0,58908.0,1.0418213]
["bitfinex","BTCUSD",1617259303383,2.08617019,58909.0,58908.0,0.925141]
["bitfinex","BTCUSD",1617259305608,2.08617019,58909.0,58908.0,0.825141]
["bitfinex","BTCUSD",1617259305804,2.08617019,58909.0,58908.0,0.925141]
["bitfinex","BTCUSD",1617259306649,2.07877019,58909.0,58908.0,2.945141]
["bitfinex","BTCUSD",1617259306846,2.07877019,58909.0,58908.0,1.04816493]
["bitfinex","BTCUSD",1617259307248,2.07877019,58909.0,58908.0,0.925141]
["bitfinex","BTCUSD",1617259308249,2.07877019,58909.0,58908.0,2.945141]
["bitfinex","BTCUSD",1617259308652,1.73944019,58909.0,58908.0,4.73469234]
["bitfinex","BTCUSD",1617259309050,1.40012919,58909.0,58908.0,4.69469234]
["bitfinex","BTCUSD",1617259309257,1.06081819,58909.0,58908.0,3.69652516]
["bitfinex","BTCUSD",1617259309857,0.72150719,58909.0,58908.0,3.69652516]
["bitfinex","BTCUSD",1617259311061,0.72150719,58909.0,58908.0,1.67652516]
["bitfinex","BTCUSD",1617259311260,0.72150719,58909.0,58908.0,1.21015516]
["bitfinex","BTCUSD",1617259311463,0.72150719,58909.0,58908.0,0.925141]
["bitfinex","BTCUSD",1617259311661,0.72150719,58909.0,58908.0,0.825141]
["bitfinex","BTCUSD",1617259311883,0.72150719,58909.0,58908.0,0.925141]
["bitfinex","BTCUSD",1617259312283,0.72150719,58909.0,58908.0,2.685141]
["bitfinex","BTCUSD",1617259312485,0.72150719,58909.0,58908.0,2.80811311]
["bitfinex","BTCUSD",1617259312888,0.72150719,58909.0,58908.0,1.04811311]
["bitfinex","BTCUSD",1617259313288,0.72150719,58909.0,58908.0,0.925141]
["bitfinex","BTCUSD",1617259314290,0.72150719,58909.0,58908.0,0.825141]
["bitfinex","BTCUSD",1617259315114,0.72150719,58909.0,58908.0,0.49359843]
["bitfinex","BTCUSD",1617259315311,0.72150719,58909.0,58908.0,0.434547]
["bitfinex","BTCUSD",1617259315512,0.8405145,58909.0,58908.0,0.434547]
["bitfinex","BTCUSD",1617259315910,0.72150719,58909.0,58908.0,0.434547]
["bitfinex","BTCUSD",1617259317143,0.72150719,58909.0,58908.0,0.035]
["bitfinex","BTCUSD",1617259317144,1.2311085,58909.0,58908.0,0.035]
["bitfinex","BTCUSD",1617259317343,0.16887392,58908.0,58905.0,0.035]
["bitfinex","BTCUSD",1617259317543,0.17327392,58908.0,58903.0,0.05912005]
["bitfinex","BTCUSD",1617259317743,0.17327392,58908.0,58904.0,0.07439321]
["bitfinex","BTCUSD",1617259317744,0.11900731,58907.0,58904.0,0.07439321]
["bitfinex","BTCUSD",1617259317942,0.11900731,58907.0,58903.0,0.03939455]
["bitfinex","BTCUSD",1617259317943,2.22,58905.0,58903.0,0.03939455]
["bitfinex","BTCUSD",1617259318142,0.004,58908.0,58905.0,0.254602]
["bitfinex","BTCUSD",1617259318343,0.72150719,58909.0,58905.0,0.254602]
["bitfinex","BTCUSD",1617259318941,0.72150719,58909.0,58906.0,0.035]
["bitfinex","BTCUSD",1617259319550,0.00957005,58908.0,58906.0,0.035]
["bitfinex","BTCUSD",1617259320173,0.00957005,58908.0,58907.0,0.254569]
["bitfinex","BTCUSD",1617259320571,0.00957005,58908.0,58907.0,0.289569]
["bitfinex","BTCUSD",1617259322177,0.00957005,58908.0,58907.0,2.5278208]
["bitfinex","BTCUSD",1617259322403,0.00957005,58908.0,58907.0,3.08067589]
["bitfinex","BTCUSD",1617259323198,0.00957005,58908.0,58907.0,3.28067589]
["bitfinex","BTCUSD",1617259325417,0.00457005,58908.0,58907.0,3.28067589]
["bitfinex","BTCUSD",1617259325817,0.00457005,58908.0,58907.0,1.26067589]
["bitfinex","BTCUSD",1617259326017,0.00457005,58908.0,58907.0,1.10167589]
["bitfinex","BTCUSD",1617259326221,0.00457005,58908.0,58907.0,0.489569]
["bitfinex","BTCUSD",1617259328336,0.00457005,58908.0,58907.0,0.519569]
["bitfinex","BTCUSD",1617259329945,0.00457005,58908.0,58907.0,4.22754414]
["bitfinex","BTCUSD",1617259330170,0.00457005,58908.0,58907.0,4.87470013]
["bitfinex","BTCUSD",1617259330369,0.72150719,58909.0,58908.0,3.01816718]
["bitfinex","BTCUSD",1617259330568,0.72150719,58909.0,58908.0,3.25316718]
["bitfinex","BTCUSD",1617259330770,0.38223618,58909.0,58908.0,3.47532353]
["bitfinex","BTCUSD",1617259330969,0.38223618,58909.0,58908.0,4.14032353]
["bitfinex","BTCUSD",1617259330970,0.04298218,58909.0,58908.0,4.14032353]
["bitfinex","BTCUSD",1617259331370,0.15465025,58948.0,58908.0,4.14032353]
["bitfinex","BTCUSD",1617259331371,0.15465025,58948.0,58909.0,0.99816718]
["bitfinex","BTCUSD",1617259331575,0.0068,58937.0,58925.0,0.002]
["bitfinex","BTCUSD",1617259331775,0.15617881,58948.0,58939.0,0.00098608]
["bitfinex","BTCUSD",1617259331968,0.0056,58945.0,58939.0,0.00298608]
["bitfinex","BTCUSD",1617259332171,0.127227,58940.0,58939.0,0.002]
["bitfinex","BTCUSD",1617259332371,0.127227,58940.0,58937.0,0.01970715]
["bitfinex","BTCUSD",1617259332792,0.127227,58940.0,58935.0,0.035]
["bitfinex","BTCUSD",1617259332793,0.127227,58940.0,58938.0,0.01970461]
["bitfinex","BTCUSD",1617259332993,0.127227,58940.0,58936.0,0.06667598]
["bitfinex","BTCUSD",1617259333192,0.127227,58940.0,58939.0,0.06667451]
["bitfinex","BTCUSD",1617259333391,0.127227,58940.0,58939.0,0.10167451]
["bitfinex","BTCUSD",1617259333591,0.127227,58940.0,58939.0,0.035]
["bitfinex","BTCUSD",1617259333795,0.127227,58940.0,58939.0,0.12140475]
["bitfinex","BTCUSD",1617259334996,0.127227,58940.0,58939.0,0.035]
["bitfinex","BTCUSD",1617259335798,0.127227,58940.0,58939.0,0.0325]
["bitfinex","BTCUSD",1617259336405,0.127227,58939.0,58937.0,0.254441]
["bitfinex","BTCUSD",1617259336602,0.127227,58939.0,58938.0,0.035]
["bitfinex","BTCUSD",1617259338223,0.127227,58939.0,58932.0,0.035]
["bitfinex","BTCUSD",1617259338433,0.153,58933.0,58915.0,0.339254]
["bitfinex","BTCUSD",1617259338637,0.153,58933.0,58925.0,0.00098256]
["bitfinex","BTCUSD",1617259338638,0.67033948,58932.0,58925.0,0.00098256]
["bitfinex","BTCUSD",1617259338834,0.16,58926.0,58913.0,0.00098489]
["bitfinex","BTCUSD",1617259339028,0.17033948,58925.0,58913.0,0.00098489]
["bitfinex","BTCUSD",1617259339231,0.0074,58919.0,58897.0,0.5]
["bitfinex","BTCUSD",1617259339430,0.0074,58909.0,58896.0,0.4615]
["bitfinex","BTCUSD",1617259339635,0.0026,58906.0,58897.0,0.425609]
["bitfinex","BTCUSD",1617259339833,0.127286,58902.0,58897.0,0.425609]
["bitfinex","BTCUSD",1617259340029,0.127286,58902.0,58901.0,0.293298]
["bitfinex","BTCUSD",1617259340228,0.127286,58902.0,58901.0,0.035]
["bitfinex","BTCUSD",1617259341649,0.119486,58902.0,58901.0,0.035]
["bitfinex","BTCUSD",1617259341849,0.119486,58902.0,58901.0,0.455609]
["bitfinex","BTCUSD",1617259344675,0.11924494,58902.0,58901.0,0.455609]
["bitfinex","BTCUSD",1617259345075,0.11924494,58902.0,58901.0,0.44676199]
["bitfinex","BTCUSD",1617259345474,0.12780868,58902.0,58901.0,0.44676199]
["bitfinex","BTCUSD",1617259351664,0.11280868,58902.0,58901.0,0.44676199]
["bitfinex","BTCUSD",1617259352670,0.11280868,58902.0,58901.0,1.24676199]
["bitfinex","BTCUSD",1617259352870,0.00856374,58902.0,58901.0,1.24676199]
["bitfinex","BTCUSD",1617259353268,0.00856374,58902.0,58901.0,0.44676199]
["bitfinex","BTCUSD",1617259353669,0.00856374,58902.0,58901.0,0.90129699]
["bitfinex","BTCUSD",1617259354082,0.00856374,58902.0,58901.0,0.64676199]
["bitfinex","BTCUSD",1617259354880,0.00856374,58902.0,58901.0,0.44676199]
["bitfinex","BTCUSD",1617259359135,0.00856374,58902.0,58901.0,0.44176199]
["bitfinex","BTCUSD",1617259360936,0.00856374,58902.0,58901.0,0.44471801]
["bitfinex","BTCUSD",1617259361782,0.00856374,58902.0,58901.0,0.44176199]
["bitfinex","BTCUSD",1617259361970,0.00856374,58902.0,58901.0,0.44471774]
["bitfinex","BTCUSD",1617259363571,0.00856374,58902.0,58901.0,0.44176199]
["bitfinex","BTCUSD",1617259364170,0.00856374,58902.0,58901.0,0.44471795]
["bitfinex","BTCUSD",1617259364680,0.00856374,58902.0,58901.0,0.44176199]
["bitfinex","BTCUSD",1617259364986,0.00856374,58902.0,58901.0,0.44471824]
["bitfinex","BTCUSD",1617259365787,0.00856374,58902.0,58901.0,0.44176199]
["bitfinex","BTCUSD",1617259372259,0.00856374,58902.0,58901.0,0.05115299]
["bitfinex","BTCUSD",1617259372460,0.39917274,58902.0,58901.0,0.05115299]
["bitfinex","BTCUSD",1617259372657,0.51818005,58902.0,58901.0,0.05115299]
["bitfinex","BTCUSD",1617259373057,0.39917274,58902.0,58901.0,0.05115299]
["bitfinex","BTCUSD",1617259373461,0.00856374,58902.0,58901.0,0.05115299]
["bitfinex","BTCUSD",1617259376087,0.00856374,58902.0,58901.0,0.44176199]
["bitfinex","BTCUSD",1617259377288,0.00856374,58902.0,58901.0,0.61064401]
["bitfinex","BTCUSD",1617259377536,0.00856374,58902.0,58901.0,1.48064401]
["bitfinex","BTCUSD",1617259377925,0.00856374,58902.0,58901.0,1.60039591]
["bitfinex","BTCUSD",1617259378326,0.00856374,58902.0,58901.0,1.57600696]
["bitfinex","BTCUSD",1617259378528,0.00856374,58902.0,58901.0,1.61100696]
["bitfinex","BTCUSD",1617259378730,0.00856374,58902.0,58901.0,0.74100696]
["bitfinex","BTCUSD",1617259379134,0.00856374,58902.0,58901.0,0.62125506]
["bitfinex","BTCUSD",1617259379730,0.00856374,58902.0,58901.0,0.45237304]
["bitfinex","BTCUSD",1617259384365,0.00356374,58902.0,58901.0,0.45237304]
["bitfinex","BTCUSD",1617259384565,0.00356374,58902.0,58901.0,0.57801408]
["bitfinex","BTCUSD",1617259384965,0.00356374,58902.0,58901.0,0.45237304]
["bitfinex","BTCUSD",1617259389016,0.12257105,58902.0,58901.0,0.06176404]
["bitfinex","BTCUSD",1617259389216,0.85253005,58902.0,58901.0,0.02676404]
["bitfinex","BTCUSD",1617259389414,0.85253005,58902.0,58901.0,0.06176404]
["bitfinex","BTCUSD",1617259389818,0.85253005,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259390017,0.46192105,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259390837,0.85253005,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259391438,0.73352274,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259391642,0.34921258,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259393860,0.34921258,58902.0,58901.0,0.3857514]
["bitfinex","BTCUSD",1617259397110,0.73982158,58902.0,58901.0,0.3857514]
["bitfinex","BTCUSD",1617259397911,0.73982158,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259398112,0.34921258,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259399112,0.5174633,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259399314,0.9080723,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259399714,0.34921258,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259400914,0.43520711,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259401138,0.34921258,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259403768,0.73982158,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259403964,0.34921258,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259404167,0.73982158,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259404365,0.34921258,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259409903,0.73982158,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259413160,0.85882889,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259413761,0.73982158,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259414763,0.34921258,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259416363,0.73982158,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259419191,0.34921258,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259419816,0.73982158,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259420820,0.34921258,58902.0,58901.0,0.1311474]
["bitfinex","BTCUSD",1617259421624,0.34921258,58902.0,58901.0,0.3857624]
["bitfinex","BTCUSD",1617259421823,0.34921258,58902.0,58901.0,0.7763714]
["bitfinex","BTCUSD",1617259421824,0.00986258,58902.0,58901.0,0.7763714]
["bitfinex","BTCUSD",1617259422857,0.00986258,58902.0,58901.0,0.70698804]
["bitfinex","BTCUSD",1617259426073,0.00986258,58902.0,58901.0,1.11482804]
["bitfinex","BTCUSD",1617259426269,0.00986258,58902.0,58901.0,1.39482804]
["bitfinex","BTCUSD",1617259426670,0.00986258,58902.0,58901.0,1.52065397]
["bitfinex","BTCUSD",1617259426867,0.00986258,58902.0,58901.0,2.00482804]
["bitfinex","BTCUSD",1617259427271,0.00986258,58902.0,58901.0,1.52065706]
["bitfinex","BTCUSD",1617259434755,0.00986258,58902.0,58901.0,1.13004806]
["bitfinex","BTCUSD",1617259434947,0.00986258,58902.0,58901.0,0.59637904]
["bitfinex","BTCUSD",1617259435147,0.00986258,58902.0,58901.0,0.31637904]
["bitfinex","BTCUSD",1617259435370,0.28586989,58902.0,58901.0,0.06176404]
["bitfinex","BTCUSD",1617259435566,0.67647889,58902.0,58901.0,0.06176404]
["bitfinex","BTCUSD",1617259435768,3.58647889,58902.0,58901.0,0.06176404]
["bitfinex","BTCUSD",1617259435967,3.58647889,58902.0,58901.0,0.13146664]
["bitfinex","BTCUSD",1617259436168,3.84147889,58902.0,58901.0,0.13146664]
["bitfinex","BTCUSD",1617259436572,3.84147889,58902.0,58879.0,0.00022]
["bitfinex","BTCUSD",1617259436769,0.390609,58893.0,58889.0,0.035]
["bitfinex","BTCUSD",1617259436969,3.514609,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617259437168,4.36419467,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617259437568,4.21019467,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617259437767,4.25989467,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617259438217,4.25989467,58890.0,58889.0,0.03]
["bitfinex","BTCUSD",1617259438420,4.59297631,58890.0,58889.0,0.03]
["bitfinex","BTCUSD",1617259438618,0.16705278,58889.0,58879.0,0.03022]
["bitfinex","BTCUSD",1617259438820,0.006,58887.0,58879.0,0.03022]
["bitfinex","BTCUSD",1617259439019,0.50961631,58886.0,58879.0,0.03022]
["bitfinex","BTCUSD",1617259439418,1.11043307,58885.0,58879.0,0.03022]
["bitfinex","BTCUSD",1617259439616,0.76604207,58884.0,58879.0,0.03022]
["bitfinex","BTCUSD",1617259439912,0.47900731,58883.0,58879.0,0.03022]
["bitfinex","BTCUSD",1617259440113,0.390609,58882.0,58879.0,0.03022]
["bitfinex","BTCUSD",1617259440539,0.16705278,58881.0,58879.0,0.03022]
["bitfinex","BTCUSD",1617259440732,2.53,58880.0,58879.0,0.03022]
["bitfinex","BTCUSD",1617259440929,0.14,58880.0,58879.0,0.03022]
["bitfinex","BTCUSD",1617259441329,0.390609,58884.0,58879.0,0.03022]
["bitfinex","BTCUSD",1617259441536,0.165,58880.0,58879.0,0.03022]
["bitfinex","BTCUSD",1617259441731,0.165,58880.0,58879.0,0.00022]
["bitfinex","BTCUSD",1617259441732,3.64461631,58880.0,58879.0,0.00022]
["bitfinex","BTCUSD",1617259441936,4.02004938,58880.0,58879.0,0.00022]
["bitfinex","BTCUSD",1617259442332,4.42004938,58880.0,58879.0,0.00022]
["bitfinex","BTCUSD",1617259443345,4.25504938,58880.0,58879.0,0.00022]
["bitfinex","BTCUSD",1617259443743,4.26484099,58880.0,58879.0,0.00022]
["bitfinex","BTCUSD",1617259444544,4.26484099,58880.0,58879.0,0.03022]
["bitfinex","BTCUSD",1617259445773,4.26484099,58880.0,58879.0,0.28022]
["bitfinex","BTCUSD",1617259445974,4.26484099,58880.0,58879.0,0.31022]
["bitfinex","BTCUSD",1617259449000,3.88940792,58880.0,58879.0,0.31022]
["bitfinex","BTCUSD",1617259449202,3.89320817,58880.0,58879.0,0.31022]
["bitfinex","BTCUSD",1617259449407,4.42664124,58880.0,58879.0,0.31022]
["bitfinex","BTCUSD",1617259452418,5.33955229,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259452617,5.35852588,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259453846,4.55052588,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259454650,4.71052588,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259455461,5.00052588,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259456277,4.71052588,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259456477,4.75052588,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259457079,5.00530788,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259458683,5.12672194,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259459489,5.40672194,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259460288,5.12672194,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259460489,4.92672194,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259461090,4.67193994,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259461291,4.55052588,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259462528,1.58052588,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259463526,2.23052588,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259464154,1.58052588,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259464356,0.79860752,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259464556,0.40799852,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259464757,0.01359186,58880.0,58879.0,0.31]
["bitfinex","BTCUSD",1617259465160,0.01359186,58880.0,58879.0,0.700609]
["bitfinex","BTCUSD",1617259465559,0.01359186,58880.0,58879.0,1.79174945]
["bitfinex","BTCUSD",1617259465756,0.01359186,58880.0,58879.0,0.70358227]
["bitfinex","BTCUSD",1617259465955,0.01359186,58880.0,58879.0,1.78877618]
["bitfinex","BTCUSD",1617259466977,0.01359186,58880.0,58879.0,0.790609]
["bitfinex","BTCUSD",1617259467178,0.01359186,58880.0,58879.0,1.78877618]
["bitfinex","BTCUSD",1617259467578,0.01359186,58880.0,58879.0,1.91943003]
["bitfinex","BTCUSD",1617259468378,0.01359186,58880.0,58879.0,1.87943003]
["bitfinex","BTCUSD",1617259468580,0.01359186,58880.0,58879.0,0.88126285]
["bitfinex","BTCUSD",1617259468979,0.01359186,58880.0,58879.0,1.79838127]
["bitfinex","BTCUSD",1617259469180,0.01359186,58880.0,58879.0,2.10854127]
["bitfinex","BTCUSD",1617259469400,0.01359186,58880.0,58879.0,4.19997991]
["bitfinex","BTCUSD",1617259469597,0.01359186,58880.0,58879.0,4.29997991]
["bitfinex","BTCUSD",1617259469797,0.00859186,58880.0,58879.0,5.49997991]
["bitfinex","BTCUSD",1617259469995,0.00859186,58880.0,58879.0,5.89497991]
["bitfinex","BTCUSD",1617259470193,0.00859186,58880.0,58879.0,6.14497991]
["bitfinex","BTCUSD",1617259470594,0.00859186,58880.0,58879.0,6.30497991]
["bitfinex","BTCUSD",1617259470803,0.1408,58885.0,58880.0,0.99816718]
["bitfinex","BTCUSD",1617259470996,0.1408,58885.0,58884.0,2.50356707]
["bitfinex","BTCUSD",1617259471199,0.1408,58885.0,58884.0,3.71743425]
["bitfinex","BTCUSD",1617259471396,0.1408,58885.0,58884.0,4.27434208]
["bitfinex","BTCUSD",1617259471796,0.1408,58885.0,58884.0,4.52434208]
["bitfinex","BTCUSD",1617259472049,0.1408,58885.0,58884.0,4.42434208]
["bitfinex","BTCUSD",1617259472248,0.1408,58885.0,58884.0,4.62378608]
["bitfinex","BTCUSD",1617259472454,0.1408,58885.0,58884.0,3.6256189]
["bitfinex","BTCUSD",1617259472648,0.1408,58885.0,58884.0,3.5799189]
["bitfinex","BTCUSD",1617259473246,0.1408,58885.0,58884.0,4.61808608]
["bitfinex","BTCUSD",1617259473445,0.1408,58885.0,58884.0,4.78008608]
["bitfinex","BTCUSD",1617259474046,0.1408,58885.0,58884.0,3.7819189]
["bitfinex","BTCUSD",1617259474248,0.1408,58885.0,58884.0,4.78008608]
["bitfinex","BTCUSD",1617259475047,0.14839986,58885.0,58884.0,3.7819189]
["bitfinex","BTCUSD",1617259475847,0.14839986,58885.0,58884.0,4.78008608]
["bitfinex","BTCUSD",1617259476449,0.14839986,58885.0,58884.0,4.70008608]
["bitfinex","BTCUSD",1617259476651,0.14839986,58885.0,58884.0,4.79706608]
["bitfinex","BTCUSD",1617259476850,0.14839986,58885.0,58884.0,4.94706608]
["bitfinex","BTCUSD",1617259477478,0.0297,58889.0,58885.0,0.99816718]
["bitfinex","BTCUSD",1617259477678,0.0297,58889.0,58888.0,2.623543]
["bitfinex","BTCUSD",1617259477874,0.0297,58889.0,58888.0,4.17916279]
["bitfinex","BTCUSD",1617259478277,0.0297,58889.0,58888.0,4.0578245]
["bitfinex","BTCUSD",1617259478475,0.0297,58889.0,58888.0,4.2828245]
["bitfinex","BTCUSD",1617259479276,0.0297,58889.0,58888.0,4.3328245]
["bitfinex","BTCUSD",1617259479476,0.0297,58889.0,58888.0,4.6722495]
["bitfinex","BTCUSD",1617259480300,0.0297,58889.0,58888.0,3.67408232]
["bitfinex","BTCUSD",1617259480498,0.0297,58889.0,58888.0,3.62408232]
["bitfinex","BTCUSD",1617259480901,0.0297,58889.0,58888.0,3.58408232]
["bitfinex","BTCUSD",1617259481097,0.0297,58889.0,58888.0,3.57408232]
["bitfinex","BTCUSD",1617259481301,0.0297,58889.0,58888.0,3.47408232]
["bitfinex","BTCUSD",1617259481499,0.0297,58889.0,58888.0,3.28108232]
["bitfinex","BTCUSD",1617259482520,0.0297,58889.0,58888.0,3.32108232]
["bitfinex","BTCUSD",1617259484527,0.00299152,58914.0,58888.0,3.28108232]
["bitfinex","BTCUSD",1617259484727,0.00299152,58914.0,58890.0,0.002]
["bitfinex","BTCUSD",1617259484728,0.005,58899.0,58890.0,0.002]
["bitfinex","BTCUSD",1617259484926,0.005,58899.0,58895.0,0.15188623]
["bitfinex","BTCUSD",1617259485160,0.03593476,58902.0,58896.0,0.243476]
["bitfinex","BTCUSD",1617259485955,0.03593476,58902.0,58897.0,0.254594]
["bitfinex","BTCUSD",1617259486156,0.03593476,58902.0,58900.0,0.390452]
["bitfinex","BTCUSD",1617259486353,0.03153476,58902.0,58901.0,0.243456]
["bitfinex","BTCUSD",1617259486554,0.03153476,58902.0,58901.0,0.213456]
["bitfinex","BTCUSD",1617259486753,0.03153476,58902.0,58901.0,0.248456]
["bitfinex","BTCUSD",1617259487780,0.03153476,58902.0,58901.0,0.632396]
["bitfinex","BTCUSD",1617259487975,0.03153476,58902.0,58901.0,0.882396]
["bitfinex","BTCUSD",1617259488173,0.3491,58915.0,58908.0,0.254528]
["bitfinex","BTCUSD",1617259488373,0.3491,58915.0,58914.0,0.16771374]
["bitfinex","BTCUSD",1617259488577,0.3491,58915.0,58914.0,0.60869324]
["bitfinex","BTCUSD",1617259489575,0.3491,58915.0,58914.0,0.99934124]
["bitfinex","BTCUSD",1617259489772,0.3491,58915.0,58914.0,1.17434124]
["bitfinex","BTCUSD",1617259490173,0.3491,58915.0,58914.0,1.42886924]
["bitfinex","BTCUSD",1617259491603,0.3441,58915.0,58914.0,1.42886924]
["bitfinex","BTCUSD",1617259494428,0.3441,58915.0,58914.0,1.45886924]
["bitfinex","BTCUSD",1617259496453,0.3441,58915.0,58914.0,1.29305865]
["bitfinex","BTCUSD",1617259496650,0.3441,58915.0,58914.0,1.29504216]
["bitfinex","BTCUSD",1617259496850,0.3441,58915.0,58914.0,1.29305865]
["bitfinex","BTCUSD",1617259497247,0.3441,58915.0,58914.0,0.90241065]
["bitfinex","BTCUSD",1617259497648,0.3441,58915.0,58914.0,1.29305865]
["bitfinex","BTCUSD",1617259497848,0.3441,58915.0,58914.0,1.29504242]
["bitfinex","BTCUSD",1617259499080,0.3441,58915.0,58914.0,1.29305865]
["bitfinex","BTCUSD",1617259499280,0.3441,58915.0,58914.0,1.29504214]
["bitfinex","BTCUSD",1617259499684,0.3441,58915.0,58914.0,1.29305865]
["bitfinex","BTCUSD",1617259500280,0.3441,58915.0,58914.0,1.29603267]
["bitfinex","BTCUSD",1617259500483,0.3441,58915.0,58914.0,1.29305865]
["bitfinex","BTCUSD",1617259510379,0.35169599,58915.0,58914.0,1.29305865]
["bitfinex","BTCUSD",1617259512608,0.35169599,58915.0,58914.0,1.43162771]
["bitfinex","BTCUSD",1617259514846,0.35169599,58915.0,58914.0,1.40812771]
["bitfinex","BTCUSD",1617259517363,0.35169599,58915.0,58914.0,1.26955865]
["bitfinex","BTCUSD",1617259519974,0.35169599,58915.0,58914.0,1.26741875]
["bitfinex","BTCUSD",1617259521378,0.35169599,58915.0,58914.0,1.39184941]
["bitfinex","BTCUSD",1617259521576,0.35169599,58915.0,58914.0,1.39162761]
["bitfinex","BTCUSD",1617259522811,0.35169599,58915.0,58914.0,1.54186541]
["bitfinex","BTCUSD",1617259523616,0.35169599,58915.0,58914.0,2.59965723]
["bitfinex","BTCUSD",1617259523814,0.35169599,58915.0,58914.0,4.87465723]
["bitfinex","BTCUSD",1617259523815,0.01241599,58915.0,58914.0,4.87465723]
["bitfinex","BTCUSD",1617259524012,0.01241599,58915.0,58914.0,5.07465723]
["bitfinex","BTCUSD",1617259524214,0.9233,58933.0,58915.0,0.99816718]
["bitfinex","BTCUSD",1617259524215,0.27953866,58918.0,58915.0,0.99816718]
["bitfinex","BTCUSD",1617259524416,0.27953866,58918.0,58917.0,2.04015658]
["bitfinex","BTCUSD",1617259524629,3.4938,58945.0,58926.0,0.14949697]
["bitfinex","BTCUSD",1617259524630,3.49578245,58945.0,58926.0,0.14949697]
["bitfinex","BTCUSD",1617259524830,0.0064,58940.0,58932.0,0.00115291]
["bitfinex","BTCUSD",1617259525028,0.0064,58940.0,58934.0,0.00198738]
["bitfinex","BTCUSD",1617259525225,0.390648,58939.0,58935.0,0.00198738]
["bitfinex","BTCUSD",1617259525829,0.390648,58939.0,58937.0,0.339259]
["bitfinex","BTCUSD",1617259526027,0.390648,58939.0,58938.0,0.00718095]
["bitfinex","BTCUSD",1617259528454,0.44081808,58939.0,58938.0,0.00718095]
["bitfinex","BTCUSD",1617259528656,0.44081808,58939.0,58938.0,0.36703095]
["bitfinex","BTCUSD",1617259528657,0.390648,58939.0,58938.0,0.36703095]
["bitfinex","BTCUSD",1617259534954,2.370648,58939.0,58938.0,0.36489105]
["bitfinex","BTCUSD",1617259535152,2.370648,58939.0,58938.0,0.52989105]
["bitfinex","BTCUSD",1617259535754,0.390648,58939.0,58938.0,0.52989105]
["bitfinex","BTCUSD",1617259535957,3.6528,58945.0,58938.0,0.52989105]
["bitfinex","BTCUSD",1617259536157,0.395248,58944.0,58941.0,0.254464]
["bitfinex","BTCUSD",1617259536358,3.360648,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259537356,0.390648,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259537756,2.320648,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259541583,0.3827791,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259542784,0.94919852,58943.0,58942.0,0.20004105]
["bitfinex","BTCUSD",1617259549455,2.25919852,58943.0,58942.0,0.20004105]
["bitfinex","BTCUSD",1617259549659,2.41519852,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259552480,1.10519852,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259552681,0.94919852,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259553509,1.55919852,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259554308,1.67820583,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259555511,2.44820583,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259556135,1.67820583,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259556534,1.55919852,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259556733,1.67820583,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259557139,1.67820583,58943.0,58942.0,0.00702916]
["bitfinex","BTCUSD",1617259557936,1.67820583,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259558135,1.55919852,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259558334,2.57919852,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259558536,2.57919852,58943.0,58942.0,0.00702918]
["bitfinex","BTCUSD",1617259558757,1.67820583,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259559357,2.60820583,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259559762,2.76820583,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259560235,2.48919852,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259560438,2.60820583,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259560637,2.48919852,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259560839,2.60820583,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259561046,2.76520583,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259561638,1.83520583,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259562639,1.83520583,58943.0,58942.0,0.00702954]
["bitfinex","BTCUSD",1617259563439,1.83520583,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259563638,1.83520583,58943.0,58942.0,0.00702954]
["bitfinex","BTCUSD",1617259563841,1.83520583,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259564440,2.63520583,58943.0,58942.0,0.00504105]
["bitfinex","BTCUSD",1617259565244,3.48546446,58942.0,58941.0,0.00198851]
["bitfinex","BTCUSD",1617259565443,2.97,58941.0,58940.0,0.00198855]
["bitfinex","BTCUSD",1617259565642,3.08900731,58941.0,58940.0,0.00198855]
["bitfinex","BTCUSD",1617259565842,3.47953331,58941.0,58940.0,0.00198855]
["bitfinex","BTCUSD",1617259566445,3.47953331,58941.0,58938.0,0.00401734]
["bitfinex","BTCUSD",1617259566642,0.16553328,58940.0,58938.0,0.00401734]
["bitfinex","BTCUSD",1617259566843,3.360526,58939.0,58938.0,0.00401734]
["bitfinex","BTCUSD",1617259567046,3.73453331,58939.0,58938.0,0.00401734]
["bitfinex","BTCUSD",1617259567645,3.73453331,58939.0,58938.0,0.00202956]
["bitfinex","BTCUSD",1617259567843,3.73430981,58939.0,58938.0,0.00401734]
["bitfinex","BTCUSD",1617259568043,3.6153025,58939.0,58938.0,0.00401734]
["bitfinex","BTCUSD",1617259568242,3.73430981,58939.0,58938.0,0.00401734]
["bitfinex","BTCUSD",1617259568446,3.73430981,58939.0,58938.0,0.00202956]
["bitfinex","BTCUSD",1617259570272,3.89130981,58939.0,58938.0,0.00202956]
["bitfinex","BTCUSD",1617259570671,3.89130981,58939.0,58935.0,0.00198783]
["bitfinex","BTCUSD",1617259570672,3.99130981,58939.0,58935.0,0.00198783]
["bitfinex","BTCUSD",1617259570869,3.360526,58936.0,58935.0,0.00198783]
["bitfinex","BTCUSD",1617259571272,3.360526,58936.0,58934.0,0.00198787]
["bitfinex","BTCUSD",1617259571273,3.47953331,58936.0,58934.0,0.00198787]
["bitfinex","BTCUSD",1617259571475,3.51607128,58935.0,58934.0,0.00198787]
["bitfinex","BTCUSD",1617259571672,3.84107128,58935.0,58934.0,0.00198787]
["bitfinex","BTCUSD",1617259571901,0.390538,58934.0,58933.0,0.00198789]
["bitfinex","BTCUSD",1617259572101,0.390538,58934.0,58932.0,0.25855647]
["bitfinex","BTCUSD",1617259572102,3.46954531,58934.0,58932.0,0.25855647]
["bitfinex","BTCUSD",1617259572301,3.350538,58933.0,58932.0,0.25656856]
["bitfinex","BTCUSD",1617259572500,3.514538,58933.0,58932.0,0.25656856]
["bitfinex","BTCUSD",1617259572703,3.63354531,58933.0,58932.0,0.25656856]
["bitfinex","BTCUSD",1617259572904,3.97254531,58933.0,58932.0,0.00401746]
["bitfinex","BTCUSD",1617259573702,0.729538,58933.0,58932.0,0.00401746]
["bitfinex","BTCUSD",1617259573905,0.729538,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259573906,0.560538,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259574303,1.400538,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259574721,1.45202742,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259574919,1.400538,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259575377,0.390538,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259575578,0.16553328,58942.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259575777,0.390538,58938.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259575989,0.390538,58934.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259576177,3.060538,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259576777,0.390538,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259577191,2.160538,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259577392,2.475538,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259577596,2.48313167,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259578596,2.60213898,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259579194,3.66213898,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259583217,3.54313167,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259583618,2.48313167,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259583821,0.71313167,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259584019,0.39813167,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259584221,1.70813167,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259584618,0.39813167,58933.0,58932.0,0.00202956]
["bitfinex","BTCUSD",1617259584823,0.39813167,58933.0,58932.0,0.25654456]
["bitfinex","BTCUSD",1617259585044,0.00759367,58933.0,58932.0,0.25654456]
["bitfinex","BTCUSD",1617259585642,0.00759367,58933.0,58932.0,0.25753789]
["bitfinex","BTCUSD",1617259586049,0.00759367,58933.0,58932.0,0.25853111]
["bitfinex","BTCUSD",1617259586447,0.00759367,58933.0,58932.0,0.25654456]
["bitfinex","BTCUSD",1617259588485,0.00759367,58933.0,58932.0,0.64708256]
["bitfinex","BTCUSD",1617259590933,0.00759367,58933.0,58932.0,0.81261584]
["bitfinex","BTCUSD",1617259591134,0.00759367,58933.0,58932.0,0.64708256]
["bitfinex","BTCUSD",1617259592135,0.00759367,58933.0,58932.0,0.25654456]
["bitfinex","BTCUSD",1617259594145,0.00759367,58933.0,58932.0,0.27641076]
["bitfinex","BTCUSD",1617259596348,0.00759367,58933.0,58932.0,0.25654456]
["bitfinex","BTCUSD",1617259597948,0.00259367,58933.0,58932.0,0.25654456]
["bitfinex","BTCUSD",1617259598974,0.00259367,58933.0,58932.0,1.25471174]
["bitfinex","BTCUSD",1617259599179,0.00259367,58933.0,58932.0,2.52560519]
["bitfinex","BTCUSD",1617259599374,0.00259367,58933.0,58932.0,2.60574974]
["bitfinex","BTCUSD",1617259599575,0.56641942,58943.0,58933.0,3.01816718]
["bitfinex","BTCUSD",1617259599576,0.56601942,58943.0,58933.0,3.01816718]
["bitfinex","BTCUSD",1617259599776,0.56601942,58943.0,58937.0,0.002]
["bitfinex","BTCUSD",1617259599777,0.56361942,58943.0,58937.0,0.002]
["bitfinex","BTCUSD",1617259599978,0.56361942,58943.0,58942.0,0.99816718]
["bitfinex","BTCUSD",1617259599979,0.22131942,58943.0,58942.0,0.99816718]
["bitfinex","BTCUSD",1617259600176,0.22131942,58943.0,58942.0,3.98306074]
["bitfinex","BTCUSD",1617259600177,0.21811942,58943.0,58942.0,3.98306074]
["bitfinex","BTCUSD",1617259600378,0.0004,58947.0,58942.0,3.98306074]
["bitfinex","BTCUSD",1617259600379,0.0006,58961.0,58946.0,0.99816718]
["bitfinex","BTCUSD",1617259600578,0.0006,58961.0,58952.0,0.390391]
["bitfinex","BTCUSD",1617259600806,0.0006,58961.0,58952.0,1.72242056]
["bitfinex","BTCUSD",1617259601007,0.0006,58961.0,58953.0,1.38763004]
["bitfinex","BTCUSD",1617259601208,0.0006,58961.0,58953.0,1.6296596]
["bitfinex","BTCUSD",1617259601406,0.0006,58961.0,58953.0,1.99122674]
["bitfinex","BTCUSD",1617259601809,0.0006,58961.0,58953.0,1.79122674]
["bitfinex","BTCUSD",1617259602008,0.0006,58961.0,58953.0,0.79305956]
["bitfinex","BTCUSD",1617259602209,0.0006,58961.0,58953.0,1.22122674]
["bitfinex","BTCUSD",1617259602807,0.0006,58961.0,58953.0,1.3153331]
["bitfinex","BTCUSD",1617259603206,0.0006,58961.0,58953.0,1.3553331]
["bitfinex","BTCUSD",1617259603620,0.0006,58961.0,58953.0,1.3153331]
["bitfinex","BTCUSD",1617259603820,0.0006,58961.0,58953.0,1.9043331]
["bitfinex","BTCUSD",1617259604422,0.0006,58961.0,58953.0,1.9443331]
["bitfinex","BTCUSD",1617259605221,0.0006,58961.0,58953.0,2.0443331]
["bitfinex","BTCUSD",1617259606062,0.0006,58961.0,58953.0,2.2443331]
["bitfinex","BTCUSD",1617259607069,0.0006,58961.0,58953.0,1.14616592]
["bitfinex","BTCUSD",1617259607265,0.0006,58961.0,58953.0,0.94616592]
["bitfinex","BTCUSD",1617259608066,0.29124,58957.0,58956.0,2.410362]
["bitfinex","BTCUSD",1617259608266,0.29124,58957.0,58956.0,2.70671656]
["bitfinex","BTCUSD",1617259608467,0.29124,58957.0,58956.0,4.12609374]
["bitfinex","BTCUSD",1617259610466,0.29124,58957.0,58956.0,1.10792656]
["bitfinex","BTCUSD",1617259610665,0.29124,58957.0,58956.0,2.10609374]
["bitfinex","BTCUSD",1617259610867,0.29124,58957.0,58956.0,4.35309374]
["bitfinex","BTCUSD",1617259611068,0.29124,58957.0,58956.0,2.48309374]
["bitfinex","BTCUSD",1617259611495,0.29124,58957.0,58956.0,1.32292656]
["bitfinex","BTCUSD",1617259612095,0.29124,58957.0,58956.0,1.28292656]
["bitfinex","BTCUSD",1617259612694,0.29124,58957.0,58956.0,1.32292656]
["bitfinex","BTCUSD",1617259612895,0.29124,58957.0,58956.0,2.62292656]
["bitfinex","BTCUSD",1617259613095,0.29124,58957.0,58956.0,2.79092656]
["bitfinex","BTCUSD",1617259613495,0.29124,58957.0,58956.0,3.78909374]
["bitfinex","BTCUSD",1617259613698,0.29124,58957.0,58956.0,4.04809374]
["bitfinex","BTCUSD",1617259613917,1.12524935,58957.0,58956.0,4.96809374]
["bitfinex","BTCUSD",1617259614715,1.12524935,58957.0,58956.0,3.24992656]
["bitfinex","BTCUSD",1617259614917,1.12524935,58957.0,58956.0,5.28106889]
["bitfinex","BTCUSD",1617259615120,1.12524935,58957.0,58956.0,5.18106889]
["bitfinex","BTCUSD",1617259615313,1.12524935,58957.0,58956.0,6.17923607]
["bitfinex","BTCUSD",1617259616316,1.12524935,58957.0,58956.0,5.18106889]
["bitfinex","BTCUSD",1617259616748,1.12524935,58957.0,58956.0,3.68206889]
["bitfinex","BTCUSD",1617259616951,1.12524935,58957.0,58956.0,3.72206889]
["bitfinex","BTCUSD",1617259619169,1.12524935,58957.0,58956.0,3.68206889]
["bitfinex","BTCUSD",1617259620417,1.12524935,58957.0,58956.0,3.82206889]
["bitfinex","BTCUSD",1617259620617,1.12524935,58957.0,58956.0,4.72023607]
["bitfinex","BTCUSD",1617259620824,1.12524935,58957.0,58956.0,4.82023607]
["bitfinex","BTCUSD",1617259621021,1.12524935,58957.0,58956.0,5.31023607]
["bitfinex","BTCUSD",1617259621220,1.12524935,58957.0,58956.0,5.26023607]
["bitfinex","BTCUSD",1617259621619,1.12524935,58957.0,58956.0,5.16023607]
["bitfinex","BTCUSD",1617259622524,1.12321455,58957.0,58956.0,5.16023607]
["bitfinex","BTCUSD",1617259622722,1.12321455,58957.0,58956.0,5.77023607]
["bitfinex","BTCUSD",1617259622922,1.12321455,58957.0,58956.0,4.77206889]
["bitfinex","BTCUSD",1617259623121,1.12321455,58957.0,58956.0,4.16206889]
["bitfinex","BTCUSD",1617259623724,1.12321455,58957.0,58956.0,4.27401509]
["bitfinex","BTCUSD",1617259624627,1.12321455,58957.0,58956.0,4.17401509]
["bitfinex","BTCUSD",1617259625025,1.12321455,58957.0,58956.0,4.33232687]
["bitfinex","BTCUSD",1617259625229,1.12321455,58957.0,58956.0,4.17401509]
["bitfinex","BTCUSD",1617259626825,1.12321455,58957.0,58956.0,4.33223382]
["bitfinex","BTCUSD",1617259627050,1.12321455,58957.0,58956.0,3.89223382]
["bitfinex","BTCUSD",1617259627253,1.12321455,58957.0,58956.0,2.45766182]
["bitfinex","BTCUSD",1617259627453,1.12321455,58957.0,58956.0,2.04511809]
["bitfinex","BTCUSD",1617259627651,2.90321455,58957.0,58956.0,2.04511809]
["bitfinex","BTCUSD",1617259627853,3.29375255,58957.0,58956.0,2.04511809]
["bitfinex","BTCUSD",1617259628051,1.51375255,58957.0,58956.0,2.04511809]
["bitfinex","BTCUSD",1617259628252,1.51375255,58957.0,58956.0,2.10458529]
["bitfinex","BTCUSD",1617259628651,1.74375255,58957.0,58956.0,2.10458529]
["bitfinex","BTCUSD",1617259629454,1.51375255,58957.0,58956.0,2.10458529]
["bitfinex","BTCUSD",1617259630479,1.12321455,58957.0,58956.0,2.10458529]
["bitfinex","BTCUSD",1617259631475,1.12321455,58957.0,58956.0,2.04511809]
["bitfinex","BTCUSD",1617259631675,1.12321455,58957.0,58956.0,2.43565609]
["bitfinex","BTCUSD",1617259633102,1.12321455,58957.0,58956.0,2.04511809]
["bitfinex","BTCUSD",1617259633300,1.12321455,58957.0,58956.0,2.10470236]
["bitfinex","BTCUSD",1617259634103,1.54150455,58957.0,58956.0,2.10470236]
["bitfinex","BTCUSD",1617259634303,1.54150455,58957.0,58956.0,2.04511809]
["bitfinex","BTCUSD",1617259634703,1.54150455,58957.0,58956.0,2.10470231]
["bitfinex","BTCUSD",1617259635129,1.54150455,58957.0,58956.0,2.04511809]
["bitfinex","BTCUSD",1617259635327,1.54150455,58957.0,58956.0,0.07356065]
["bitfinex","BTCUSD",1617259635572,1.93204255,58957.0,58956.0,0.07356065]
["bitfinex","BTCUSD",1617259635972,1.93204255,58957.0,58956.0,0.10282301]
["bitfinex","BTCUSD",1617259636384,1.93204255,58957.0,58956.0,0.01397576]
["bitfinex","BTCUSD",1617259636573,1.93204255,58957.0,58956.0,0.10079208]
["bitfinex","BTCUSD",1617259636774,1.93204255,58957.0,58956.0,0.01397576]
["bitfinex","BTCUSD",1617259637174,2.26000775,58957.0,58956.0,0.10298482]
["bitfinex","BTCUSD",1617259641582,2.31000775,58957.0,58956.0,0.10298482]
["bitfinex","BTCUSD",1617259641783,2.31000775,58957.0,58956.0,0.01397576]
["bitfinex","BTCUSD",1617259641784,2.46800775,58957.0,58956.0,0.01397576]
["bitfinex","BTCUSD",1617259641982,2.46800775,58957.0,58956.0,0.0119462]
["bitfinex","BTCUSD",1617259642582,2.41800775,58957.0,58956.0,0.0119462]
["bitfinex","BTCUSD",1617259642804,2.41800775,58957.0,58956.0,0.01293664]
["bitfinex","BTCUSD",1617259642805,2.26000775,58957.0,58956.0,0.01293664]
["bitfinex","BTCUSD",1617259643005,2.26000775,58957.0,58956.0,0.0119462]
["bitfinex","BTCUSD",1617259643205,2.26000775,58957.0,58956.0,0.01293663]
["bitfinex","BTCUSD",1617259643402,3.67000775,58957.0,58956.0,0.01293663]
["bitfinex","BTCUSD",1617259643805,3.67000775,58957.0,58956.0,0.0119462]
["bitfinex","BTCUSD",1617259644205,2.26000775,58957.0,58956.0,0.0119462]
["bitfinex","BTCUSD",1617259644404,3.12000775,58957.0,58956.0,0.0119462]
["bitfinex","BTCUSD",1617259644803,2.26000775,58957.0,58956.0,0.0119462]
["bitfinex","BTCUSD",1617259645426,2.88000775,58957.0,58956.0,0.0119462]
["bitfinex","BTCUSD",1617259645627,2.26000775,58957.0,58956.0,0.0119462]
["bitfinex","BTCUSD",1617259647327,3.71000775,58957.0,58956.0,0.0119462]
["bitfinex","BTCUSD",1617259647733,3.99505775,58957.0,58956.0,0.0119462]
["bitfinex","BTCUSD",1617259648461,5.68223775,58957.0,58956.0,0.0119462]
["bitfinex","BTCUSD",1617259648858,5.68223775,58957.0,58953.0,0.00272]
["bitfinex","BTCUSD",1617259649060,3.72324996,58954.0,58953.0,0.00272]
["bitfinex","BTCUSD",1617259649259,4.18776696,58954.0,58953.0,0.00272]
["bitfinex","BTCUSD",1617259649459,2.97,58953.0,58941.0,0.00202956]
["bitfinex","BTCUSD",1617259649664,3.123,58942.0,58941.0,0.00202956]
["bitfinex","BTCUSD",1617259649860,4.34790636,58942.0,58941.0,0.00202956]
["bitfinex","BTCUSD",1617259650061,3.965988,58942.0,58941.0,0.00202956]
["bitfinex","BTCUSD",1617259650718,4.125988,58942.0,58941.0,0.00202956]
["bitfinex","BTCUSD",1617259650926,4.380529,58942.0,58941.0,0.00202956]
["bitfinex","BTCUSD",1617259651124,1.473388,58942.0,58941.0,0.00202956]
["bitfinex","BTCUSD",1617259651325,1.025538,58942.0,58941.0,0.00202956]
["bitfinex","BTCUSD",1617259651523,0.19513459,58945.0,58939.0,0.00099038]
["bitfinex","BTCUSD",1617259651524,0.390538,58941.0,58939.0,0.00099038]
["bitfinex","BTCUSD",1617259651722,0.127262,58945.0,58939.0,0.00099038]
["bitfinex","BTCUSD",1617259651921,0.127262,58945.0,58940.0,0.00099034]
["bitfinex","BTCUSD",1617259652124,0.127262,58945.0,58944.0,0.0009903]
["bitfinex","BTCUSD",1617259652525,0.127237,58956.0,58944.0,0.4590103]
["bitfinex","BTCUSD",1617259652526,0.5,58953.0,58944.0,0.4590103]
["bitfinex","BTCUSD",1617259652724,0.5,58953.0,58948.0,0.00099024]
["bitfinex","BTCUSD",1617259652921,0.5,58953.0,58949.0,0.00099024]
["bitfinex","BTCUSD",1617259653532,0.5,58953.0,58952.0,0.06213]
["bitfinex","BTCUSD",1617259653725,0.890538,58953.0,58952.0,0.06415956]
["bitfinex","BTCUSD",1617259653921,0.890538,58953.0,58952.0,0.00202956]
["bitfinex","BTCUSD",1617259654321,2.060538,58953.0,58952.0,0.00202956]
["bitfinex","BTCUSD",1617259655121,0.890538,58953.0,58952.0,0.00962066]
["bitfinex","BTCUSD",1617259655521,0.890538,58953.0,58952.0,0.08811994]
["bitfinex","BTCUSD",1617259655933,1.085538,58953.0,58952.0,0.08811994]
["bitfinex","BTCUSD",1617259656335,0.890538,58953.0,58952.0,0.08811994]
["bitfinex","BTCUSD",1617259656939,1.051538,58953.0,58952.0,0.08811994]
["bitfinex","BTCUSD",1617259657336,4.021538,58953.0,58952.0,0.08811994]
["bitfinex","BTCUSD",1617259657940,3.860538,58953.0,58952.0,0.08811994]
["bitfinex","BTCUSD",1617259658137,3.860538,58953.0,58952.0,0.09316787]
["bitfinex","BTCUSD",1617259658341,3.860538,58953.0,58952.0,0.00897442]
["bitfinex","BTCUSD",1617259658342,4.125538,58953.0,58952.0,0.00897442]
["bitfinex","BTCUSD",1617259658553,4.125538,58953.0,58952.0,0.0917832]
["bitfinex","BTCUSD",1617259658954,4.125538,58953.0,58952.0,0.00897442]
["bitfinex","BTCUSD",1617259659956,4.286538,58953.0,58952.0,0.00897442]
["bitfinex","BTCUSD",1617259660354,4.125538,58953.0,58952.0,0.00897442]
["bitfinex","BTCUSD",1617259660556,4.280538,58953.0,58952.0,0.00897442]
["bitfinex","BTCUSD",1617259660954,4.280538,58953.0,58952.0,0.0931889]
["bitfinex","BTCUSD",1617259661183,4.280538,58953.0,58952.0,0.00897442]
["bitfinex","BTCUSD",1617259661385,4.280538,58953.0,58952.0,0.09319174]
["bitfinex","BTCUSD",1617259661582,4.280538,58953.0,58952.0,0.00897442]
["bitfinex","BTCUSD",1617259661983,4.280538,58953.0,58952.0,0.0918096]
["bitfinex","BTCUSD",1617259662185,4.280538,58953.0,58952.0,0.00897442]
["bitfinex","BTCUSD",1617259662983,4.280538,58953.0,58952.0,0.01195304]
["bitfinex","BTCUSD",1617259663184,4.535031,58953.0,58952.0,0.01195304]
["bitfinex","BTCUSD",1617259664211,4.535031,58953.0,58952.0,0.00897442]
["bitfinex","BTCUSD",1617259664411,4.535031,58953.0,58952.0,0.0119531]
["bitfinex","BTCUSD",1617259664808,4.535031,58953.0,58952.0,0.00897442]
["bitfinex","BTCUSD",1617259665208,4.535031,58953.0,58952.0,0.0075911]
["bitfinex","BTCUSD",1617259665635,4.535031,58953.0,58952.0,0.00957693]
["bitfinex","BTCUSD",1617259666045,4.535031,58953.0,58952.0,0.0075911]
["bitfinex","BTCUSD",1617259666240,4.535031,58953.0,58952.0,0.04735928]
["bitfinex","BTCUSD",1617259666437,4.535031,58953.0,58952.0,0.13166166]
["bitfinex","BTCUSD",1617259666639,4.535031,58953.0,58952.0,0.0487426]
["bitfinex","BTCUSD",1617259667042,4.535031,58953.0,58952.0,0.13304395]
["bitfinex","BTCUSD",1617259667441,4.535031,58953.0,58952.0,0.09327577]
["bitfinex","BTCUSD",1617259667639,4.535031,58953.0,58952.0,0.13304408]
["bitfinex","BTCUSD",1617259668040,4.535031,58953.0,58952.0,0.00897442]
["bitfinex","BTCUSD",1617259668439,4.535031,58953.0,58952.0,0.09327843]
["bitfinex","BTCUSD",1617259669289,4.535031,58953.0,58952.0,0.1330468]
["bitfinex","BTCUSD",1617259669688,4.535031,58953.0,58952.0,0.09327843]
["bitfinex","BTCUSD",1617259670087,4.535031,58953.0,58952.0,0.01195343]
["bitfinex","BTCUSD",1617259670286,4.535031,58953.0,58952.0,0.0075911]
["bitfinex","BTCUSD",1617259670485,4.535031,58953.0,58952.0,0.01057011]
["bitfinex","BTCUSD",1617259672090,4.65403831,58953.0,58952.0,0.0075911]
["bitfinex","BTCUSD",1617259672886,4.535031,58953.0,58952.0,0.0075911]
["bitfinex","BTCUSD",1617259673090,4.65403831,58953.0,58952.0,0.01057012]
["bitfinex","BTCUSD",1617259673889,4.535031,58953.0,58952.0,0.01057012]
["bitfinex","BTCUSD",1617259675718,4.535031,58953.0,58952.0,0.0075911]
["bitfinex","BTCUSD",1617259676122,4.535031,58953.0,58952.0,0.01057012]
["bitfinex","BTCUSD",1617259676720,4.535031,58953.0,58952.0,0.00957665]
["bitfinex","BTCUSD",1617259677140,3.52824996,58952.0,58936.0,0.10038008]
["bitfinex","BTCUSD",1617259677340,3.52824996,58952.0,58949.0,0.00099278]
["bitfinex","BTCUSD",1617259677341,0.37842459,58951.0,58949.0,0.00099278]
["bitfinex","BTCUSD",1617259677544,4.47324996,58952.0,58939.0,0.07681218]
["bitfinex","BTCUSD",1617259677545,3.495538,58950.0,58939.0,0.07681218]
["bitfinex","BTCUSD",1617259677740,0.55764076,58948.0,58940.0,0.035]
["bitfinex","BTCUSD",1617259677938,0.390538,58946.0,58940.0,0.035]
["bitfinex","BTCUSD",1617259678940,0.394738,58946.0,58940.0,0.035]
["bitfinex","BTCUSD",1617259680364,0.390538,58942.0,58940.0,0.035]
["bitfinex","BTCUSD",1617259680570,2.96,58941.0,58940.0,0.035]
["bitfinex","BTCUSD",1617259680770,3.32,58941.0,58937.0,0.035]
["bitfinex","BTCUSD",1617259680972,3.43341,58941.0,58937.0,0.035]
["bitfinex","BTCUSD",1617259681679,0.46941,58941.0,58937.0,0.035]
["bitfinex","BTCUSD",1617259681880,0.10941,58941.0,58937.0,0.035]
["bitfinex","BTCUSD",1617259682291,0.004,58942.0,58937.0,0.035]
["bitfinex","BTCUSD",1617259682492,0.004,58943.0,58937.0,0.035]
["bitfinex","BTCUSD",1617259682693,0.004,58944.0,58939.0,0.002]
["bitfinex","BTCUSD",1617259682890,0.005,58947.0,58937.0,0.035]
["bitfinex","BTCUSD",1617259683091,0.175,58948.0,58937.0,0.037]
["bitfinex","BTCUSD",1617259683092,0.0044,58944.0,58937.0,0.037]
["bitfinex","BTCUSD",1617259683490,0.39053,58943.0,58937.0,0.035]
["bitfinex","BTCUSD",1617259683691,0.16703554,58942.0,58937.0,0.035]
["bitfinex","BTCUSD",1617259684093,0.0044,58944.0,58936.0,0.035]
["bitfinex","BTCUSD",1617259684293,0.0042,58944.0,58937.0,0.99816718]
["bitfinex","BTCUSD",1617259684491,0.0042,58944.0,58938.0,0.035]
["bitfinex","BTCUSD",1617259684917,0.39053,58943.0,58938.0,0.035]
["bitfinex","BTCUSD",1617259685517,0.39053,58943.0,58938.0,0.289477]
["bitfinex","BTCUSD",1617259686519,0.39053,58943.0,58939.0,0.99816718]
["bitfinex","BTCUSD",1617259686721,0.0042,58944.0,58939.0,0.99816718]
["bitfinex","BTCUSD",1617259686722,0.33,58948.0,58940.0,0.035]
["bitfinex","BTCUSD",1617259686925,0.5,58953.0,58942.0,0.002]
["bitfinex","BTCUSD",1617259687123,0.5,58953.0,58943.0,1.29598818]
["bitfinex","BTCUSD",1617259687345,0.5,58953.0,58947.0,1.88865318]
["bitfinex","BTCUSD",1617259687547,0.5,58953.0,58951.0,0.5]
["bitfinex","BTCUSD",1617259687744,0.5,58953.0,58952.0,0.035]
["bitfinex","BTCUSD",1617259688548,0.5,58953.0,58952.0,2.00073272]
["bitfinex","BTCUSD",1617259688744,0.5,58953.0,58952.0,4.02073272]
["bitfinex","BTCUSD",1617259688745,0.330447,58953.0,58952.0,4.02073272]
["bitfinex","BTCUSD",1617259688943,0.330447,58953.0,58952.0,4.16034272]
["bitfinex","BTCUSD",1617259689144,0.160894,58953.0,58952.0,4.52334272]
["bitfinex","BTCUSD",1617259689544,0.82535935,58957.0,58953.0,1.49816718]
["bitfinex","BTCUSD",1617259689746,0.82535935,58957.0,58956.0,2.95089018]
["bitfinex","BTCUSD",1617259689962,0.82535935,58957.0,58956.0,1.26589018]
["bitfinex","BTCUSD",1617259690163,0.82535935,58957.0,58956.0,1.72589018]
["bitfinex","BTCUSD",1617259690568,0.82535935,58957.0,58956.0,1.86048265]
["bitfinex","BTCUSD",1617259691565,0.82535935,58957.0,58956.0,1.90048265]
["bitfinex","BTCUSD",1617259691765,0.82535935,58957.0,58956.0,2.89864983]
["bitfinex","BTCUSD",1617259691968,0.82535935,58957.0,58956.0,3.06064983]
["bitfinex","BTCUSD",1617259692165,0.82535935,58957.0,58956.0,3.11064983]
["bitfinex","BTCUSD",1617259692987,0.82535935,58957.0,58956.0,4.69064983]
["bitfinex","BTCUSD",1617259693589,0.82535935,58957.0,58956.0,4.55605736]
["bitfinex","BTCUSD",1617259693789,0.82535935,58957.0,58956.0,4.65605736]
["bitfinex","BTCUSD",1617259693988,0.82535935,58957.0,58956.0,5.15605736]
["bitfinex","BTCUSD",1617259694788,0.82535935,58957.0,58956.0,3.91513636]
["bitfinex","BTCUSD",1617259694989,0.82535935,58957.0,58956.0,4.36513636]
["bitfinex","BTCUSD",1617259695217,0.82535935,58957.0,58956.0,3.86513636]
["bitfinex","BTCUSD",1617259695416,0.82535935,58957.0,58956.0,3.76513636]
["bitfinex","BTCUSD",1617259695818,0.82535935,58957.0,58956.0,4.49513636]
["bitfinex","BTCUSD",1617259696016,0.82535935,58957.0,58956.0,4.54513636]
["bitfinex","BTCUSD",1617259696216,0.82535935,58957.0,58956.0,3.91513636]
["bitfinex","BTCUSD",1617259696417,0.82535935,58957.0,58956.0,3.72513636]
["bitfinex","BTCUSD",1617259696617,0.82535935,58957.0,58956.0,2.72696918]
["bitfinex","BTCUSD",1617259696822,0.82535935,58957.0,58956.0,3.76612443]
["bitfinex","BTCUSD",1617259697017,0.82535935,58957.0,58956.0,3.76513636]
["bitfinex","BTCUSD",1617259697419,0.82535935,58957.0,58956.0,3.76612443]
["bitfinex","BTCUSD",1617259697617,0.82535935,58957.0,58956.0,3.76513636]
["bitfinex","BTCUSD",1617259698063,0.82535935,58957.0,58956.0,3.59191818]
["bitfinex","BTCUSD",1617259698264,0.82535935,58957.0,58956.0,2.593751]
["bitfinex","BTCUSD",1617259698466,0.82535935,58957.0,58956.0,2.59473908]
["bitfinex","BTCUSD",1617259698864,0.82535935,58957.0,58956.0,3.63290626]
["bitfinex","BTCUSD",1617259699063,0.82535935,58957.0,58956.0,2.63473908]
["bitfinex","BTCUSD",1617259699864,0.82535935,58957.0,58956.0,2.431751]
["bitfinex","BTCUSD",1617259700063,0.82535935,58957.0,58956.0,3.58691818]
["bitfinex","BTCUSD",1617259700469,0.82535935,58957.0,58956.0,3.90263818]
["bitfinex","BTCUSD",1617259700669,0.82535935,58957.0,58956.0,3.94263818]
["bitfinex","BTCUSD",1617259701071,0.82535935,58957.0,58956.0,2.944471]
["bitfinex","BTCUSD",1617259701672,0.82035935,58957.0,58956.0,4.474471]
["bitfinex","BTCUSD",1617259702073,0.82035935,58957.0,58956.0,2.747471]
["bitfinex","BTCUSD",1617259702273,0.82035935,58957.0,58956.0,2.507111]
["bitfinex","BTCUSD",1617259702474,0.82035935,58957.0,58956.0,2.431751]
["bitfinex","BTCUSD",1617259702671,0.81535935,58957.0,58956.0,2.431751]
["bitfinex","BTCUSD",1617259703100,0.81535935,58957.0,58956.0,1.931751]
["bitfinex","BTCUSD",1617259707323,0.81535935,58957.0,58956.0,2.99774818]
["bitfinex","BTCUSD",1617259707722,0.81535935,58957.0,58956.0,3.03774818]
["bitfinex","BTCUSD",1617259708123,0.81535935,58957.0,58956.0,3.23774818]
["bitfinex","BTCUSD",1617259708946,0.81535935,58957.0,58956.0,2.239581]
["bitfinex","BTCUSD",1617259709143,0.81535935,58957.0,58956.0,2.039581]
["bitfinex","BTCUSD",1617259709943,0.81535935,58957.0,58956.0,1.999581]
["bitfinex","BTCUSD",1617259710142,0.81535935,58957.0,58956.0,1.931751]
["bitfinex","BTCUSD",1617259711199,0.81535935,58957.0,58956.0,2.08584663]
["bitfinex","BTCUSD",1617259711800,0.81535935,58957.0,58956.0,2.15029663]
["bitfinex","BTCUSD",1617259713004,0.81535935,58957.0,58956.0,2.08584663]
["bitfinex","BTCUSD",1617259713406,0.81535935,58957.0,58956.0,2.08434663]
["bitfinex","BTCUSD",1617259714605,0.81535935,58957.0,58956.0,1.930251]
["bitfinex","BTCUSD",1617259715005,0.81535935,58957.0,58956.0,1.431751]
["bitfinex","BTCUSD",1617259715206,0.81535935,58957.0,58956.0,1.134079]
["bitfinex","BTCUSD",1617259715407,0.81535935,58957.0,58956.0,0.374079]
["bitfinex","BTCUSD",1617259716620,0.81535935,58957.0,58956.0,0.764609]
["bitfinex","BTCUSD",1617259717822,0.81535935,58957.0,58956.0,0.90063901]
["bitfinex","BTCUSD",1617259718024,0.81535935,58957.0,58956.0,1.30593901]
["bitfinex","BTCUSD",1617259718232,0.81535935,58957.0,58956.0,1.80593901]
["bitfinex","BTCUSD",1617259718425,0.81535935,58957.0,58956.0,2.52546026]
["bitfinex","BTCUSD",1617259718624,0.81535935,58957.0,58956.0,4.60546026]
["bitfinex","BTCUSD",1617259720077,0.81535935,58957.0,58956.0,2.77546026]
["bitfinex","BTCUSD",1617259721278,0.81535935,58957.0,58956.0,2.93846026]
["bitfinex","BTCUSD",1617259721678,0.81535935,58957.0,58956.0,4.84662744]
["bitfinex","BTCUSD",1617259721880,0.81535935,58957.0,58956.0,5.11973718]
["bitfinex","BTCUSD",1617259722080,0.81535935,58957.0,58956.0,5.31265981]
["bitfinex","BTCUSD",1617259722477,0.81535935,58957.0,58956.0,6.42265981]
["bitfinex","BTCUSD",1617259722678,0.81535935,58957.0,58956.0,6.88149407]
["bitfinex","BTCUSD",1617259722679,0.64584035,58957.0,58956.0,6.88149407]
["bitfinex","BTCUSD",1617259722879,0.64584035,58957.0,58956.0,6.72265981]
["bitfinex","BTCUSD",1617259722880,0.41349695,58957.0,58956.0,6.72265981]
["bitfinex","BTCUSD",1617259723078,0.0004,58965.0,58956.0,6.72265981]
["bitfinex","BTCUSD",1617259723079,0.0004,58965.0,58960.0,0.169501]
["bitfinex","BTCUSD",1617259723279,0.0004,58965.0,58964.0,0.47108586]
["bitfinex","BTCUSD",1617259723480,0.0004,58965.0,58964.0,2.54425304]
["bitfinex","BTCUSD",1617259723682,0.0004,58968.0,58964.0,2.87564901]
["bitfinex","BTCUSD",1617259723885,0.001,58987.0,58966.0,0.98508744]
["bitfinex","BTCUSD",1617259724106,0.001,58987.0,58969.0,1.261991]
["bitfinex","BTCUSD",1617259724302,0.001,58987.0,58971.0,0.56390786]
["bitfinex","BTCUSD",1617259724502,0.001,58987.0,58971.0,0.93890786]
["bitfinex","BTCUSD",1617259724701,0.001,58987.0,58972.0,0.3760481]
["bitfinex","BTCUSD",1617259724702,0.0178,58975.0,58972.0,0.3760481]
["bitfinex","BTCUSD",1617259724902,0.0178,58975.0,58974.0,2.900399]
["bitfinex","BTCUSD",1617259725101,0.0128,58975.0,58974.0,3.775399]
["bitfinex","BTCUSD",1617259725300,0.0128,58975.0,58974.0,4.09165136]
["bitfinex","BTCUSD",1617259725711,0.0128,58975.0,58974.0,3.95165136]
["bitfinex","BTCUSD",1617259725910,0.0128,58975.0,58974.0,3.75165136]
["bitfinex","BTCUSD",1617259726510,0.0128,58975.0,58974.0,3.90765136]
["bitfinex","BTCUSD",1617259726716,0.0128,58975.0,58974.0,4.10765136]
["bitfinex","BTCUSD",1617259727320,0.0128,58975.0,58974.0,4.24765136]
["bitfinex","BTCUSD",1617259727516,0.0128,58975.0,58974.0,4.20765136]
["bitfinex","BTCUSD",1617259727717,0.0128,58975.0,58974.0,3.95165136]
["bitfinex","BTCUSD",1617259728716,0.0128,58975.0,58974.0,3.87320931]
["bitfinex","BTCUSD",1617259728917,0.0128,58975.0,58974.0,3.735399]
["bitfinex","BTCUSD",1617259730353,0.0128,58975.0,58974.0,1.725399]
["bitfinex","BTCUSD",1617259731354,0.0128,58975.0,58974.0,1.030399]
["bitfinex","BTCUSD",1617259731757,0.0128,58975.0,58974.0,0.42638776]
["bitfinex","BTCUSD",1617259732373,0.0128,58975.0,58974.0,0.425399]
["bitfinex","BTCUSD",1617259733974,0.0128,58975.0,58974.0,0.035]
["bitfinex","BTCUSD",1617259734181,0.1698,58975.0,58974.0,0.035]
["bitfinex","BTCUSD",1617259734375,0.1698,58975.0,58970.0,0.00098899]
["bitfinex","BTCUSD",1617259734376,0.85282417,58975.0,58973.0,0.035]
["bitfinex","BTCUSD",1617259734598,0.39053,58974.0,58966.0,0.00098906]
["bitfinex","BTCUSD",1617259734798,0.46649417,58975.0,58965.0,0.00098908]
["bitfinex","BTCUSD",1617259734799,0.39053,58969.0,58965.0,0.00098908]
["bitfinex","BTCUSD",1617259734996,0.17348686,58968.0,58965.0,0.00098908]
["bitfinex","BTCUSD",1617259735199,0.17348686,58968.0,58960.0,0.185]
["bitfinex","BTCUSD",1617259735200,0.17348686,58968.0,58964.0,0.00098908]
["bitfinex","BTCUSD",1617259735599,0.17348686,58968.0,58960.0,0.035]
["bitfinex","BTCUSD",1617259735796,0.17348686,58968.0,58961.0,0.39053]
["bitfinex","BTCUSD",1617259735999,0.17348686,58968.0,58962.0,0.035]
["bitfinex","BTCUSD",1617259736197,0.0058,58970.0,58962.0,0.035]
["bitfinex","BTCUSD",1617259736798,0.39053,58967.0,58962.0,0.035]
["bitfinex","BTCUSD",1617259736997,0.156,58968.0,58962.0,0.035]
["bitfinex","BTCUSD",1617259737227,0.0058,58970.0,58962.0,0.035]
["bitfinex","BTCUSD",1617259737829,0.71651668,58975.0,58962.0,0.035]
["bitfinex","BTCUSD",1617259738027,0.0042,58974.0,58963.0,0.62553]
["bitfinex","BTCUSD",1617259738224,0.71651668,58975.0,58966.0,0.254306]
["bitfinex","BTCUSD",1617259738426,0.71651668,58975.0,58967.0,0.035]
["bitfinex","BTCUSD",1617259738626,0.71651668,58975.0,58968.0,0.600496]
["bitfinex","BTCUSD",1617259738825,0.71651668,58975.0,58969.0,0.035]
["bitfinex","BTCUSD",1617259739027,0.71651668,58975.0,58970.0,0.297508]
["bitfinex","BTCUSD",1617259739227,0.71651668,58975.0,58971.0,0.650474]
["bitfinex","BTCUSD",1617259739427,0.71651668,58975.0,58974.0,0.551747]
["bitfinex","BTCUSD",1617259739628,0.71651668,58975.0,58974.0,0.586745]
["bitfinex","BTCUSD",1617259741263,0.71651668,58975.0,58974.0,0.28426]
["bitfinex","BTCUSD",1617259741872,0.71651668,58975.0,58974.0,0.67479]
["bitfinex","BTCUSD",1617259742065,0.71651668,58975.0,58974.0,0.85979]
["bitfinex","BTCUSD",1617259742266,0.72410495,58975.0,58974.0,0.85979]
["bitfinex","BTCUSD",1617259742864,0.72410495,58975.0,58974.0,0.46926]
["bitfinex","BTCUSD",1617259743068,0.72410495,58975.0,58974.0,0.22]
["bitfinex","BTCUSD",1617259743268,1.11463495,58975.0,58974.0,0.035]
["bitfinex","BTCUSD",1617259743466,1.11463495,58975.0,58970.0,0.0359891]
["bitfinex","BTCUSD",1617259743669,0.39053,58974.0,58970.0,0.0359891]
["bitfinex","BTCUSD",1617259743867,0.39053,58974.0,58970.0,0.035]
["bitfinex","BTCUSD",1617259744868,0.72410495,58975.0,58970.0,0.035]
["bitfinex","BTCUSD",1617259745895,0.72410495,58975.0,58970.0,0.0359891]
["bitfinex","BTCUSD",1617259746097,0.72410495,58975.0,58972.0,0.254299]
["bitfinex","BTCUSD",1617259746298,0.72410495,58975.0,58973.0,0.035]
["bitfinex","BTCUSD",1617259747500,0.3116806,58974.0,58973.0,0.035]
["bitfinex","BTCUSD",1617259747700,1.26,58974.0,58973.0,0.035]
["bitfinex","BTCUSD",1617259747905,0.72410495,58975.0,58973.0,0.035]
["bitfinex","BTCUSD",1617259751735,3.13121219,58974.0,58973.0,0.035]
["bitfinex","BTCUSD",1617259751937,3.74021219,58974.0,58973.0,0.035]
["bitfinex","BTCUSD",1617259752135,3.74021219,58974.0,58969.0,0.035]
["bitfinex","BTCUSD",1617259752336,0.0054,58971.0,58957.0,0.4649]
["bitfinex","BTCUSD",1617259752535,0.0054,58971.0,58962.0,0.035]
["bitfinex","BTCUSD",1617259754764,0.0054,58971.0,58963.0,0.31424308]
["bitfinex","BTCUSD",1617259754961,0.0054,58971.0,58964.0,0.035]
["bitfinex","BTCUSD",1617259755163,0.235,58970.0,58964.0,0.035]
["bitfinex","BTCUSD",1617259755364,0.004,58974.0,58964.0,0.035]
["bitfinex","BTCUSD",1617259755564,0.72410495,58975.0,58964.0,0.035]
["bitfinex","BTCUSD",1617259756205,0.72410495,58975.0,58965.0,0.002]
["bitfinex","BTCUSD",1617259756404,0.72410495,58975.0,58966.0,0.390457]
["bitfinex","BTCUSD",1617259756608,0.72410495,58975.0,58969.0,0.254302]
["bitfinex","BTCUSD",1617259756807,0.72410495,58975.0,58974.0,0.390402]
["bitfinex","BTCUSD",1617259757006,0.72410495,58975.0,58974.0,0.425401]
["bitfinex","BTCUSD",1617259758004,0.72410495,58975.0,58974.0,0.455401]
["bitfinex","BTCUSD",1617259758203,0.72410495,58975.0,58974.0,0.70967]
["bitfinex","BTCUSD",1617259761238,0.72410495,58975.0,58974.0,0.319269]
["bitfinex","BTCUSD",1617259761639,0.72410495,58975.0,58974.0,0.065]
["bitfinex","BTCUSD",1617259761838,0.72410495,58975.0,58974.0,0.03]
["bitfinex","BTCUSD",1617259761839,1.11456195,58975.0,58974.0,0.03]
["bitfinex","BTCUSD",1617259762040,1.69456195,58975.0,58974.0,0.065]
["bitfinex","BTCUSD",1617259762241,2.03064195,58975.0,58974.0,0.065]
["bitfinex","BTCUSD",1617259763045,3.46064195,58975.0,58974.0,0.065]
["bitfinex","BTCUSD",1617259763441,2.03064195,58975.0,58974.0,0.14269394]
["bitfinex","BTCUSD",1617259766063,3.00064195,58975.0,58974.0,0.14269394]
["bitfinex","BTCUSD",1617259766285,2.03064195,58975.0,58974.0,0.14269394]
["bitfinex","BTCUSD",1617259766488,1.45064195,58975.0,58974.0,0.14269394]
["bitfinex","BTCUSD",1617259767288,1.11456195,58975.0,58974.0,0.14269394]
["bitfinex","BTCUSD",1617259770975,1.11456195,58975.0,58974.0,0.14303307]
["bitfinex","BTCUSD",1617259772977,2.11456195,58975.0,58974.0,0.14303307]
["bitfinex","BTCUSD",1617259773179,2.36891295,58975.0,58974.0,0.14303307]
["bitfinex","BTCUSD",1617259773778,1.36891295,58975.0,58974.0,0.14303307]
["bitfinex","BTCUSD",1617259773978,1.48792026,58975.0,58974.0,0.14303307]
["bitfinex","BTCUSD",1617259774382,1.36891295,58975.0,58974.0,0.14303307]
["bitfinex","BTCUSD",1617259776185,1.11456195,58975.0,58974.0,0.14303307]
["bitfinex","BTCUSD",1617259779820,1.23356926,58975.0,58974.0,0.14303307]
["bitfinex","BTCUSD",1617259780017,1.11456195,58975.0,58974.0,0.14303307]
["bitfinex","BTCUSD",1617259780415,1.11456195,58975.0,58974.0,0.11303307]
["bitfinex","BTCUSD",1617259780618,3.59456195,58975.0,58974.0,0.11303307]
["bitfinex","BTCUSD",1617259780817,3.84892095,58975.0,58974.0,0.11303307]
["bitfinex","BTCUSD",1617259781818,2.26892095,58975.0,58974.0,0.11303307]
["bitfinex","BTCUSD",1617259783244,2.01456195,58975.0,58974.0,0.11303307]
["bitfinex","BTCUSD",1617259783853,2.64456195,58975.0,58974.0,0.11303307]
["bitfinex","BTCUSD",1617259784451,2.01456195,58975.0,58974.0,0.11303307]
["bitfinex","BTCUSD",1617259784872,1.11456195,58975.0,58974.0,0.11303307]
["bitfinex","BTCUSD",1617259786918,2.13456195,58975.0,58974.0,0.11303307]
["bitfinex","BTCUSD",1617259787521,2.13456195,58975.0,58974.0,0.14303307]
["bitfinex","BTCUSD",1617259787921,3.17456195,58975.0,58974.0,0.14303307]
["bitfinex","BTCUSD",1617259788122,2.13456195,58975.0,58974.0,0.14303307]
["bitfinex","BTCUSD",1617259788727,2.25356926,58975.0,58974.0,0.14303307]
["bitfinex","BTCUSD",1617259788921,3.75356926,58975.0,58974.0,0.14303307]
["bitfinex","BTCUSD",1617259789123,3.63456195,58975.0,58974.0,0.14303307]
["bitfinex","BTCUSD",1617259789328,4.16492726,58975.0,58974.0,0.14303307]
["bitfinex","BTCUSD",1617259789730,4.50992726,58975.0,58974.0,1.307e-05]
["bitfinex","BTCUSD",1617259789931,4.50992726,58975.0,58974.0,0.03501307]
["bitfinex","BTCUSD",1617259789932,4.79662475,58975.0,58974.0,0.03501307]
["bitfinex","BTCUSD",1617259790126,4.79662475,58975.0,58974.0,1.307e-05]
["bitfinex","BTCUSD",1617259790530,4.84662475,58975.0,58974.0,1.307e-05]
["bitfinex","BTCUSD",1617259791128,4.92244539,58975.0,58974.0,1.307e-05]
["bitfinex","BTCUSD",1617259791328,4.92244539,58975.0,58974.0,6.6e-06]
["bitfinex","BTCUSD",1617259791530,4.97244539,58975.0,58955.0,0.035]
["bitfinex","BTCUSD",1617259791729,3.12,58956.0,58955.0,0.035]
["bitfinex","BTCUSD",1617259791930,3.52482,58956.0,58955.0,0.035]
["bitfinex","BTCUSD",1617259792128,3.52482,58956.0,58955.0,0.0001]
["bitfinex","BTCUSD",1617259792129,3.915277,58956.0,58955.0,0.0001]
["bitfinex","BTCUSD",1617259793149,0.37543307,58955.0,58940.0,0.0001]
["bitfinex","BTCUSD",1617259793351,0.006,58951.0,58940.0,0.0001]
["bitfinex","BTCUSD",1617259793548,0.390457,58950.0,58940.0,0.0001]
["bitfinex","BTCUSD",1617259795372,0.390457,58950.0,58941.0,0.99816718]
["bitfinex","BTCUSD",1617259795575,0.390457,58950.0,58942.0,0.99826718]
["bitfinex","BTCUSD",1617259795778,0.390457,58950.0,58942.0,0.0001]
["bitfinex","BTCUSD",1617259796779,3.350457,58943.0,58942.0,0.0001]
["bitfinex","BTCUSD",1617259797581,0.390457,58943.0,58942.0,0.0001]
["bitfinex","BTCUSD",1617259797807,1.360457,58943.0,58942.0,0.0001]
["bitfinex","BTCUSD",1617259798007,1.560457,58943.0,58942.0,0.0001]
["bitfinex","BTCUSD",1617259798606,1.560457,58943.0,58942.0,0.03]
["bitfinex","BTCUSD",1617259799206,0.590457,58943.0,58942.0,0.03]
["bitfinex","BTCUSD",1617259799407,0.390457,58943.0,58942.0,0.03]
["bitfinex","BTCUSD",1617259800633,0.00299152,58951.0,58942.0,0.03]
["bitfinex","BTCUSD",1617259800831,0.00699152,58952.0,58942.0,0.03]
["bitfinex","BTCUSD",1617259801072,0.390457,58951.0,58942.0,0.03]
["bitfinex","BTCUSD",1617259801674,0.390457,58949.0,58942.0,0.03]
["bitfinex","BTCUSD",1617259802677,0.49032879,58949.0,58942.0,0.03]
["bitfinex","BTCUSD",1617259803075,0.28987179,58948.0,58942.0,0.03]
["bitfinex","BTCUSD",1617259803274,0.28987179,58948.0,58942.0,0.0301]
["bitfinex","BTCUSD",1617259803275,0.390457,58947.0,58942.0,0.0301]
["bitfinex","BTCUSD",1617259806279,0.390457,58947.0,58942.0,0.03]
["bitfinex","BTCUSD",1617259809708,0.10105346,58946.0,58942.0,0.03]
["bitfinex","BTCUSD",1617259809915,3.350457,58943.0,58942.0,0.03]
["bitfinex","BTCUSD",1617259810109,4.225457,58943.0,58942.0,0.03]
["bitfinex","BTCUSD",1617259810928,4.479953,58943.0,58942.0,0.03]
["bitfinex","BTCUSD",1617259812727,1.265457,58943.0,58942.0,0.03]
["bitfinex","BTCUSD",1617259812928,0.710457,58943.0,58942.0,0.03]
["bitfinex","BTCUSD",1617259813130,0.390457,58943.0,58942.0,0.03]
["bitfinex","BTCUSD",1617259813958,0.390457,58943.0,58942.0,0.10750247]
["bitfinex","BTCUSD",1617259814157,0.390457,58943.0,58942.0,0.10760247]
["bitfinex","BTCUSD",1617259815358,2.45153024,58943.0,58942.0,0.10660247]
["bitfinex","BTCUSD",1617259815759,2.765457,58943.0,58942.0,0.10660247]
["bitfinex","BTCUSD",1617259817418,1.605457,58943.0,58942.0,0.10660247]
["bitfinex","BTCUSD",1617259818023,0.755457,58943.0,58942.0,0.10660247]
["bitfinex","BTCUSD",1617259818222,0.390457,58943.0,58942.0,0.10660247]
["bitfinex","BTCUSD",1617259821434,1.280457,58943.0,58942.0,0.10660247]
["bitfinex","BTCUSD",1617259821637,1.28962205,58943.0,58942.0,0.16622228]
["bitfinex","BTCUSD",1617259821841,1.28962205,58943.0,58942.0,0.0291]
["bitfinex","BTCUSD",1617259821842,1.47962205,58943.0,58942.0,0.0291]
["bitfinex","BTCUSD",1617259822035,1.47962205,58943.0,58942.0,0.029]
["bitfinex","BTCUSD",1617259822235,1.47962205,58943.0,58942.0,0.10292128]
["bitfinex","BTCUSD",1617259822436,2.82962205,58943.0,58942.0,0.0291]
["bitfinex","BTCUSD",1617259822635,2.82962205,58943.0,58942.0,0.10302282]
["bitfinex","BTCUSD",1617259822636,1.47962205,58943.0,58942.0,0.10302282]
["bitfinex","BTCUSD",1617259822839,1.82936205,58943.0,58942.0,0.10302282]
["bitfinex","BTCUSD",1617259823441,0.93936205,58943.0,58942.0,0.10302282]
["bitfinex","BTCUSD",1617259823836,0.58962205,58943.0,58942.0,0.10302282]
["bitfinex","BTCUSD",1617259824058,0.58962205,58943.0,58942.0,0.16264285]
["bitfinex","BTCUSD",1617259824257,0.39962205,58943.0,58942.0,0.16264285]
["bitfinex","BTCUSD",1617259827088,0.39962205,58943.0,58942.0,0.10302282]
["bitfinex","BTCUSD",1617259827286,0.39962205,58943.0,58942.0,0.162628]
["bitfinex","BTCUSD",1617259828287,1.47962205,58943.0,58942.0,0.162628]
["bitfinex","BTCUSD",1617259828687,1.69962205,58943.0,58942.0,0.10302282]
["bitfinex","BTCUSD",1617259829313,2.37962205,58943.0,58942.0,0.10302282]
["bitfinex","BTCUSD",1617259829513,1.69962205,58943.0,58942.0,0.10302282]
["bitfinex","BTCUSD",1617259829917,1.81862936,58943.0,58942.0,0.10302282]
["bitfinex","BTCUSD",1617259830115,2.07311936,58943.0,58942.0,0.10302282]
["bitfinex","BTCUSD",1617259830315,1.95411205,58943.0,58942.0,0.10302282]
["bitfinex","BTCUSD",1617259830515,2.07311936,58943.0,58942.0,0.10302282]
["bitfinex","BTCUSD",1617259831055,2.06811936,58943.0,58942.0,0.10302282]
["bitfinex","BTCUSD",1617259832055,0.98811936,58943.0,58942.0,0.10302282]
["bitfinex","BTCUSD",1617259832260,3.48911205,58943.0,58942.0,0.09802282]
["bitfinex","BTCUSD",1617259832856,0.86911205,58943.0,58942.0,0.09802282]
["bitfinex","BTCUSD",1617259835659,0.61462205,58943.0,58942.0,0.09802282]
["bitfinex","BTCUSD",1617259836059,0.39462205,58943.0,58942.0,0.09802282]
["bitfinex","BTCUSD",1617259837284,1.00462205,58943.0,58942.0,0.09802282]
["bitfinex","BTCUSD",1617259837683,0.39462205,58943.0,58942.0,0.09802282]
["bitfinex","BTCUSD",1617259839086,0.39326601,58943.0,58942.0,0.09802282]
["bitfinex","BTCUSD",1617259840309,0.86326601,58943.0,58942.0,0.09802282]
["bitfinex","BTCUSD",1617259840509,1.07326601,58943.0,58942.0,0.09802282]
["bitfinex","BTCUSD",1617259841112,1.12430869,58943.0,58942.0,0.09802282]
["bitfinex","BTCUSD",1617259842109,1.243316,58943.0,58942.0,0.09802282]
["bitfinex","BTCUSD",1617259842334,3.463316,58943.0,58942.0,0.09802282]
["bitfinex","BTCUSD",1617259842530,3.463316,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259842531,3.34430869,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259842732,1.12430869,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259843132,0.65430869,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259843333,0.44430869,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259843532,0.61548615,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259843731,0.44430869,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259845162,1.50430869,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259847203,2.97430869,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259847407,3.49430869,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259849004,2.02430869,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259851209,2.56430869,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259853141,2.683316,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259853743,2.56430869,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259853942,2.02430869,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259855244,0.96430869,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259855464,0.44430869,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259857668,0.39326601,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259858083,0.59326601,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259858684,0.64414062,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259859087,0.44414062,58943.0,58942.0,0.09858185]
["bitfinex","BTCUSD",1617259859288,0.44414062,58943.0,58942.0,0.09858187]
["bitfinex","BTCUSD",1617259859490,0.39326601,58943.0,58942.0,0.09858187]
["bitfinex","BTCUSD",1617259859691,0.39326601,58943.0,58942.0,0.15820178]
["bitfinex","BTCUSD",1617259860088,0.39326601,58943.0,58942.0,0.09858187]
["bitfinex","BTCUSD",1617259860488,0.38826601,58943.0,58942.0,0.09858187]
["bitfinex","BTCUSD",1617259861555,0.38826601,58943.0,58942.0,0.15824043]
["bitfinex","BTCUSD",1617259861952,0.38826601,58943.0,58942.0,0.08431761]
["bitfinex","BTCUSD",1617259862154,0.38826601,58943.0,58942.0,0.09869611]
["bitfinex","BTCUSD",1617259862955,2.02826601,58943.0,58942.0,0.09869611]
["bitfinex","BTCUSD",1617259863154,2.02826601,58943.0,58942.0,0.15835515]
["bitfinex","BTCUSD",1617259863953,3.34826601,58943.0,58942.0,0.15835515]
["bitfinex","BTCUSD",1617259864157,3.34826601,58943.0,58942.0,0.09869611]
["bitfinex","BTCUSD",1617259864357,3.88826601,58943.0,58942.0,0.09869611]
["bitfinex","BTCUSD",1617259865556,3.88826601,58943.0,58942.0,0.13847225]
["bitfinex","BTCUSD",1617259865756,3.88826601,58943.0,58942.0,0.02465905]
["bitfinex","BTCUSD",1617259865962,3.88826601,58943.0,58942.0,0.02455905]
["bitfinex","BTCUSD",1617259866166,3.88826601,58943.0,58942.0,0.09860378]
["bitfinex","BTCUSD",1617259866366,3.88826601,58943.0,58942.0,0.02465905]
["bitfinex","BTCUSD",1617259866565,3.88826601,58943.0,58942.0,0.09870456]
["bitfinex","BTCUSD",1617259866966,3.88826601,58943.0,58942.0,0.02465905]
["bitfinex","BTCUSD",1617259867168,4.30674601,58943.0,58942.0,0.0993059]
["bitfinex","BTCUSD",1617259867366,4.36544601,58943.0,58942.0,0.0993059]
["bitfinex","BTCUSD",1617259868585,4.36924221,58943.0,58942.0,0.0993059]
["bitfinex","BTCUSD",1617259869187,4.38064221,58943.0,58942.0,0.0993059]
["bitfinex","BTCUSD",1617259870789,4.48064221,58943.0,58942.0,0.0993059]
["bitfinex","BTCUSD",1617259871611,4.86256057,58943.0,58942.0,0.02465905]
["bitfinex","BTCUSD",1617259871813,4.86256057,58943.0,58942.0,0.02654533]
["bitfinex","BTCUSD",1617259872410,4.86256057,58943.0,58942.0,0.02455905]
["bitfinex","BTCUSD",1617259872611,5.02856057,58943.0,58942.0,0.02455905]
["bitfinex","BTCUSD",1617259872813,5.13896057,58943.0,58942.0,0.02455905]
["bitfinex","BTCUSD",1617259873016,2.96,58942.0,58939.0,0.00198576]
["bitfinex","BTCUSD",1617259873217,2.96,58942.0,58932.0,0.0001]
["bitfinex","BTCUSD",1617259873218,0.54091836,58940.0,58932.0,0.0001]
["bitfinex","BTCUSD",1617259873421,3.125,58933.0,58932.0,0.0001]
["bitfinex","BTCUSD",1617259873619,3.95557936,58933.0,58932.0,0.0001]
["bitfinex","BTCUSD",1617259874048,4.92297936,58933.0,58932.0,0.0001]
["bitfinex","BTCUSD",1617259874245,4.92297936,58933.0,58924.0,0.03971918]
["bitfinex","BTCUSD",1617259874246,4.93591033,58933.0,58924.0,0.03971918]
["bitfinex","BTCUSD",1617259874449,4.93591033,58933.0,58919.0,0.08486153]
["bitfinex","BTCUSD",1617259874450,0.77246936,58928.0,58920.0,0.07472128]
["bitfinex","BTCUSD",1617259874650,0.63650936,58925.0,58920.0,0.07472128]
["bitfinex","BTCUSD",1617259874846,2.96,58921.0,58920.0,0.07472128]
["bitfinex","BTCUSD",1617259875048,2.96,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259875049,3.90691836,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259875449,0.565,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259875650,0.0042,58926.0,58920.0,0.07472029]
["bitfinex","BTCUSD",1617259875849,0.0042,58926.0,58920.0,0.035]
["bitfinex","BTCUSD",1617259876314,0.10299152,58928.0,58899.0,0.22842675]
["bitfinex","BTCUSD",1617259876315,0.17209388,58920.0,58899.0,0.22842675]
["bitfinex","BTCUSD",1617259876501,0.76474295,58919.0,58899.0,0.00022]
["bitfinex","BTCUSD",1617259876707,0.0056,58910.0,58899.0,0.00022]
["bitfinex","BTCUSD",1617259876900,0.0044,58905.0,58899.0,0.00022]
["bitfinex","BTCUSD",1617259877104,0.1744511,58909.0,58899.0,0.00022]
["bitfinex","BTCUSD",1617259877105,0.254682,58903.0,58899.0,0.00022]
["bitfinex","BTCUSD",1617259877300,0.38191836,58903.0,58899.0,0.00022]
["bitfinex","BTCUSD",1617259877500,1.084,58922.0,58899.0,0.00022]
["bitfinex","BTCUSD",1617259877501,0.38191836,58902.0,58899.0,0.00022]
["bitfinex","BTCUSD",1617259877700,0.0046,58909.0,58899.0,0.00022]
["bitfinex","BTCUSD",1617259877898,0.00759152,58908.0,58900.0,0.0080591]
["bitfinex","BTCUSD",1617259878098,0.0046,58907.0,58900.0,0.0080591]
["bitfinex","BTCUSD",1617259878697,0.54988417,58914.0,58900.0,0.0080591]
["bitfinex","BTCUSD",1617259878698,0.0054,58911.0,58900.0,0.0080591]
["bitfinex","BTCUSD",1617259878900,0.0042,58907.0,58900.0,0.0080591]
["bitfinex","BTCUSD",1617259879111,0.260431,58910.0,58900.0,0.0080591]
["bitfinex","BTCUSD",1617259879314,0.0042,58907.0,58900.0,0.0080591]
["bitfinex","BTCUSD",1617259879512,0.76454295,58907.0,58900.0,0.0080591]
["bitfinex","BTCUSD",1617259879713,0.65980143,58938.0,58900.0,0.0080591]
["bitfinex","BTCUSD",1617259879714,1.15175809,58906.0,58900.0,0.0080591]
["bitfinex","BTCUSD",1617259879913,0.38191836,58904.0,58900.0,0.0060591]
["bitfinex","BTCUSD",1617259880113,0.75735143,58904.0,58900.0,0.0060591]
["bitfinex","BTCUSD",1617259880313,0.75735143,58903.0,58900.0,0.0060591]
["bitfinex","BTCUSD",1617259880514,0.56440666,58902.0,58900.0,0.0060591]
["bitfinex","BTCUSD",1617259880713,3.33543307,58901.0,58900.0,0.0060591]
["bitfinex","BTCUSD",1617259881712,0.37543307,58901.0,58900.0,0.0060591]
["bitfinex","BTCUSD",1617259882518,0.70189265,58901.0,58900.0,0.0060591]
["bitfinex","BTCUSD",1617259882718,3.66189265,58901.0,58900.0,0.0060591]
["bitfinex","BTCUSD",1617259883524,3.66189265,58901.0,58896.0,0.00022]
["bitfinex","BTCUSD",1617259883525,3.59,58900.0,58876.0,1.42171873]
["bitfinex","BTCUSD",1617259883721,0.006,58892.0,58881.0,0.002]
["bitfinex","BTCUSD",1617259883919,0.004,58895.0,58881.0,0.002]
["bitfinex","BTCUSD",1617259884121,0.0046,58891.0,58882.0,0.99816718]
["bitfinex","BTCUSD",1617259884339,0.004,58892.0,58881.0,1.00016718]
["bitfinex","BTCUSD",1617259884541,0.0042,58892.0,58881.0,0.002]
["bitfinex","BTCUSD",1617259884740,0.00299152,58891.0,58881.0,0.002]
["bitfinex","BTCUSD",1617259884940,0.00299152,58891.0,58876.0,1.46171873]
["bitfinex","BTCUSD",1617259884941,0.005,58889.0,58876.0,0.45121873]
["bitfinex","BTCUSD",1617259885141,0.38191836,58889.0,58878.0,0.99816718]
["bitfinex","BTCUSD",1617259885341,0.75735143,58888.0,58878.0,1.16216718]
["bitfinex","BTCUSD",1617259885539,0.37543307,58887.0,58878.0,1.20216718]
["bitfinex","BTCUSD",1617259885741,0.38191836,58886.0,58879.0,0.99816718]
["bitfinex","BTCUSD",1617259885940,0.38191836,58885.0,58879.0,0.99816718]
["bitfinex","BTCUSD",1617259886141,0.01279005,58890.0,58879.0,0.99816718]
["bitfinex","BTCUSD",1617259886340,0.01279005,58890.0,58879.0,1.03816718]
["bitfinex","BTCUSD",1617259886541,0.01279005,58890.0,58879.0,0.99816718]
["bitfinex","BTCUSD",1617259887165,0.01279005,58890.0,58878.0,0.99816718]
["bitfinex","BTCUSD",1617259887563,0.01279005,58890.0,58878.0,1.03816718]
["bitfinex","BTCUSD",1617259887564,0.38822312,58890.0,58878.0,1.03816718]
["bitfinex","BTCUSD",1617259887763,0.75735143,58889.0,58879.0,0.99816718]
["bitfinex","BTCUSD",1617259887963,0.01279005,58890.0,58880.0,0.04]
["bitfinex","BTCUSD",1617259887964,0.38191836,58888.0,58880.0,0.04]
["bitfinex","BTCUSD",1617259888164,0.01279005,58890.0,58880.0,0.99816718]
["bitfinex","BTCUSD",1617259888364,0.38822312,58890.0,58878.0,0.99816718]
["bitfinex","BTCUSD",1617259888563,0.58191836,58889.0,58878.0,0.99816718]
["bitfinex","BTCUSD",1617259888763,0.37543307,58888.0,58878.0,0.99816718]
["bitfinex","BTCUSD",1617259888966,0.2,58889.0,58878.0,0.99816718]
["bitfinex","BTCUSD",1617259889163,0.01279005,58890.0,58878.0,0.99816718]
["bitfinex","BTCUSD",1617259889591,0.01279005,58890.0,58879.0,0.04]
["bitfinex","BTCUSD",1617259889795,0.01279005,58890.0,58880.0,0.99816718]
["bitfinex","BTCUSD",1617259889995,0.01279005,58890.0,58882.0,0.99816718]
["bitfinex","BTCUSD",1617259890197,0.01279005,58890.0,58883.0,0.04]
["bitfinex","BTCUSD",1617259890392,0.01279005,58890.0,58884.0,0.99816718]
["bitfinex","BTCUSD",1617259890594,0.01279005,58890.0,58885.0,0.04]
["bitfinex","BTCUSD",1617259890792,0.01279005,58890.0,58885.0,0.99816718]
["bitfinex","BTCUSD",1617259890992,0.01279005,58890.0,58886.0,0.04]
["bitfinex","BTCUSD",1617259891217,0.01279005,58890.0,58883.0,0.254652]
["bitfinex","BTCUSD",1617259891419,0.01279005,58890.0,58883.0,1.25281918]
["bitfinex","BTCUSD",1617259891617,0.01279005,58890.0,58882.0,0.99816718]
["bitfinex","BTCUSD",1617259892438,0.01279005,58890.0,58888.0,0.159]
["bitfinex","BTCUSD",1617259892636,0.01279005,58890.0,58889.0,0.99816718]
["bitfinex","BTCUSD",1617259892833,0.01279005,58890.0,58888.0,0.159]
["bitfinex","BTCUSD",1617259893034,0.01279005,58890.0,58889.0,0.1705895]
["bitfinex","BTCUSD",1617259893235,0.01279005,58890.0,58889.0,1.16875668]
["bitfinex","BTCUSD",1617259893442,0.01279005,58890.0,58889.0,1.20875668]
["bitfinex","BTCUSD",1617259893640,0.01279005,58890.0,58889.0,3.77837768]
["bitfinex","BTCUSD",1617259893840,0.01279005,58890.0,58889.0,4.05453306]
["bitfinex","BTCUSD",1617259894038,0.01279005,58890.0,58889.0,4.36926807]
["bitfinex","BTCUSD",1617259894235,0.01279005,58890.0,58889.0,4.41926807]
["bitfinex","BTCUSD",1617259894435,0.01279005,58890.0,58889.0,4.52282671]
["bitfinex","BTCUSD",1617259894436,9.005e-05,58890.0,58889.0,4.52282671]
["bitfinex","BTCUSD",1617259894644,0.37543307,58921.0,58889.0,4.68755624]
["bitfinex","BTCUSD",1617259894853,0.2087,58922.0,58904.0,0.127259]
["bitfinex","BTCUSD",1617259895050,0.2087,58922.0,58909.0,0.002]
["bitfinex","BTCUSD",1617259897248,0.2087,58922.0,58911.0,0.254517]
["bitfinex","BTCUSD",1617259897468,0.2087,58922.0,58912.0,0.035]
["bitfinex","BTCUSD",1617259898071,0.0048,58920.0,58912.0,0.035]
["bitfinex","BTCUSD",1617259898271,0.390608,58919.0,58912.0,0.035]
["bitfinex","BTCUSD",1617259899874,0.0048,58920.0,58912.0,0.035]
["bitfinex","BTCUSD",1617259899875,0.390608,58915.0,58912.0,0.035]
["bitfinex","BTCUSD",1617259900098,0.0048,58920.0,58912.0,0.035]
["bitfinex","BTCUSD",1617259900099,3.350608,58913.0,58912.0,0.035]
["bitfinex","BTCUSD",1617259900297,3.820508,58913.0,58912.0,0.035]
["bitfinex","BTCUSD",1617259900501,0.37543307,58912.0,58898.0,0.035]
["bitfinex","BTCUSD",1617259900700,0.0058,58909.0,58898.0,0.035]
["bitfinex","BTCUSD",1617259900897,0.390608,58908.0,58898.0,0.035]
["bitfinex","BTCUSD",1617259901096,0.225,58907.0,58898.0,0.035]
["bitfinex","BTCUSD",1617259901294,0.390608,58906.0,58898.0,0.0346]
["bitfinex","BTCUSD",1617259902925,0.225,58907.0,58898.0,0.0346]
["bitfinex","BTCUSD",1617259902926,0.390608,58902.0,58898.0,0.0346]
["bitfinex","BTCUSD",1617259903121,0.22799152,58907.0,58898.0,0.0346]
["bitfinex","BTCUSD",1617259903122,3.350608,58899.0,58898.0,0.0346]
["bitfinex","BTCUSD",1617259903319,3.725388,58899.0,58898.0,0.0346]
["bitfinex","BTCUSD",1617259903521,3.725388,58899.0,58897.0,0.03]
["bitfinex","BTCUSD",1617259903522,0.37543307,58898.0,58897.0,0.03]
["bitfinex","BTCUSD",1617259903720,0.390608,58898.0,58897.0,0.03]
["bitfinex","BTCUSD",1617259904922,0.56047336,58898.0,58897.0,0.03]
["bitfinex","BTCUSD",1617259905542,0.390608,58898.0,58897.0,0.03]
["bitfinex","BTCUSD",1617259905741,0.525608,58898.0,58897.0,0.03]
["bitfinex","BTCUSD",1617259907177,0.390608,58898.0,58897.0,0.03]
["bitfinex","BTCUSD",1617259907580,0.900608,58898.0,58897.0,0.03]
["bitfinex","BTCUSD",1617259908179,0.390608,58898.0,58897.0,0.03]
["bitfinex","BTCUSD",1617259911188,0.39820619,58898.0,58897.0,0.03]
["bitfinex","BTCUSD",1617259911390,0.95595164,58898.0,58897.0,0.03]
["bitfinex","BTCUSD",1617259912793,0.90593114,58898.0,58897.0,0.03]
["bitfinex","BTCUSD",1617259913819,0.95600864,58898.0,58897.0,0.03]
["bitfinex","BTCUSD",1617259916646,0.56534364,58898.0,58897.0,1.24553066]
["bitfinex","BTCUSD",1617259916845,0.56534364,58898.0,58897.0,1.67079566]
["bitfinex","BTCUSD",1617259917047,0.56534364,58898.0,58897.0,0.67262848]
["bitfinex","BTCUSD",1617259917843,0.56534364,58898.0,58897.0,1.67079566]
["bitfinex","BTCUSD",1617259918043,0.56534364,58898.0,58897.0,0.67262848]
["bitfinex","BTCUSD",1617259918247,0.56534364,58898.0,58897.0,0.28196348]
["bitfinex","BTCUSD",1617259918871,0.95600864,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259919874,0.95600864,58898.0,58897.0,0.03191365]
["bitfinex","BTCUSD",1617259920072,0.95600864,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259921321,3.32501595,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259921515,3.20600864,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259921716,3.66100864,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259922315,3.78001595,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259924739,3.66100864,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259924939,1.41100864,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259926141,1.41100864,58898.0,58897.0,0.03191365]
["bitfinex","BTCUSD",1617259926344,2.79100864,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259927548,1.41100864,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259928348,2.24100864,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259928552,1.41100864,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259929171,2.44100864,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259929368,2.44100864,58898.0,58897.0,0.03191365]
["bitfinex","BTCUSD",1617259929568,2.44100864,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259929967,2.69568064,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259930172,4.14568064,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259930571,2.69568064,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259932595,2.69568064,58898.0,58897.0,0.03191365]
["bitfinex","BTCUSD",1617259932795,2.81468795,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259933196,4.74468795,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259933396,4.84468795,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259935818,4.84468795,58898.0,58897.0,0.03191365]
["bitfinex","BTCUSD",1617259936017,4.84468795,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259936872,2.91468795,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259937075,4.09731876,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259937673,3.97831145,58898.0,58897.0,0.06651365]
["bitfinex","BTCUSD",1617259938275,4.72831145,58898.0,58897.0,0.04882083]
["bitfinex","BTCUSD",1617259938476,4.84731876,58898.0,58897.0,0.04882083]
["bitfinex","BTCUSD",1617259938882,5.00231876,58898.0,58897.0,0.04882083]
["bitfinex","BTCUSD",1617259939077,5.00231876,58898.0,58897.0,1.083e-05]
["bitfinex","BTCUSD",1617259939276,5.00231876,58898.0,58880.0,0.0346]
["bitfinex","BTCUSD",1617259939475,0.16,58891.0,58880.0,0.0346]
["bitfinex","BTCUSD",1617259939679,0.390665,58887.0,58880.0,0.0346]
["bitfinex","BTCUSD",1617259939877,0.390665,58883.0,58880.0,0.0346]
["bitfinex","BTCUSD",1617259940076,3.320665,58881.0,58880.0,0.0346]
["bitfinex","BTCUSD",1617259940278,0.360665,58881.0,58880.0,0.0346]
["bitfinex","BTCUSD",1617259940879,2.96,58880.0,58869.0,0.12188797]
["bitfinex","BTCUSD",1617259941077,2.96,58880.0,58870.0,0.037]
["bitfinex","BTCUSD",1617259941078,1.29609807,58879.0,58870.0,0.037]
["bitfinex","BTCUSD",1617259941277,0.37543307,58878.0,58870.0,0.037]
["bitfinex","BTCUSD",1617259942500,0.38229231,58878.0,58870.0,0.037]
["bitfinex","BTCUSD",1617259942702,0.550739,58877.0,58870.0,0.037]
["bitfinex","BTCUSD",1617259942903,0.325,58876.0,58870.0,0.027]
["bitfinex","BTCUSD",1617259943102,0.325,58876.0,58871.0,0.99816718]
["bitfinex","BTCUSD",1617259943305,0.325,58876.0,58872.0,0.415739]
["bitfinex","BTCUSD",1617259943306,0.324,58876.0,58872.0,0.415739]
["bitfinex","BTCUSD",1617259943508,0.01015924,58878.0,58875.0,1.15]
["bitfinex","BTCUSD",1617259943709,0.01015924,58878.0,58877.0,0.390726]
["bitfinex","BTCUSD",1617259943910,0.01015924,58878.0,58877.0,1.15115518]
["bitfinex","BTCUSD",1617259944104,0.01015924,58878.0,58877.0,1.18615518]
["bitfinex","BTCUSD",1617259946722,0.01015924,58878.0,58877.0,1.18115518]
["bitfinex","BTCUSD",1617259947755,0.01015924,58878.0,58877.0,0.182988]
["bitfinex","BTCUSD",1617259948759,0.01015924,58878.0,58877.0,0.035]
["bitfinex","BTCUSD",1617259949059,1.73493924,58878.0,58877.0,0.035]
["bitfinex","BTCUSD",1617259949256,2.12566824,58878.0,58877.0,0.035]
["bitfinex","BTCUSD",1617259949457,2.27066824,58878.0,58877.0,0.035]
["bitfinex","BTCUSD",1617259949655,0.87066824,58878.0,58877.0,0.035]
["bitfinex","BTCUSD",1617259956327,0.87066824,58878.0,58877.0,1.78788018]
["bitfinex","BTCUSD",1617259956328,0.33493924,58878.0,58877.0,1.78788018]
["bitfinex","BTCUSD",1617259956530,0.33493924,58878.0,58877.0,2.17860918]
["bitfinex","BTCUSD",1617259956531,0.01015924,58878.0,58877.0,2.17860918]
["bitfinex","BTCUSD",1617259956726,0.01015924,58878.0,58877.0,1.180442]
["bitfinex","BTCUSD",1617259956928,0.01015924,58878.0,58877.0,2.17860918]
["bitfinex","BTCUSD",1617259957329,0.01015924,58878.0,58877.0,1.180442]
["bitfinex","BTCUSD",1617259957728,0.01015924,58878.0,58877.0,2.17860918]
["bitfinex","BTCUSD",1617259957955,0.01015924,58878.0,58877.0,1.180442]
["bitfinex","BTCUSD",1617259970286,0.00965924,58878.0,58877.0,1.180442]
["bitfinex","BTCUSD",1617259972089,0.00465924,58878.0,58877.0,1.180442]
["bitfinex","BTCUSD",1617259974802,0.00465924,58878.0,58877.0,1.380442]
["bitfinex","BTCUSD",1617259975403,0.00265076,58892.0,58877.0,1.180442]
["bitfinex","BTCUSD",1617259975604,0.005,58889.0,58883.0,0.254697]
["bitfinex","BTCUSD",1617259975804,0.390729,58888.0,58884.0,0.035]
["bitfinex","BTCUSD",1617259976737,0.390729,58888.0,58884.0,0.162348]
["bitfinex","BTCUSD",1617259978137,3.690729,58885.0,58884.0,0.162348]
["bitfinex","BTCUSD",1617259979756,0.740729,58885.0,58884.0,0.162348]
["bitfinex","BTCUSD",1617259979958,0.390729,58885.0,58884.0,0.162348]
["bitfinex","BTCUSD",1617259980759,1.350729,58885.0,58884.0,0.162348]
["bitfinex","BTCUSD",1617259982657,2.110729,58885.0,58884.0,0.162348]
["bitfinex","BTCUSD",1617259983451,1.350729,58885.0,58884.0,0.162348]
["bitfinex","BTCUSD",1617259983652,2.080729,58885.0,58884.0,0.162348]
["bitfinex","BTCUSD",1617259984053,1.580729,58885.0,58884.0,0.162348]
["bitfinex","BTCUSD",1617259984305,0.620729,58885.0,58884.0,0.162348]
["bitfinex","BTCUSD",1617259984506,0.390729,58885.0,58884.0,0.162348]
["bitfinex","BTCUSD",1617259984706,1.150729,58885.0,58884.0,0.16362919]
["bitfinex","BTCUSD",1617259985106,0.390729,58885.0,58884.0,0.16362919]
["bitfinex","BTCUSD",1617259986106,0.5,58894.0,58884.0,0.16362919]
["bitfinex","BTCUSD",1617259986107,0.50265076,58894.0,58884.0,0.16362919]
["bitfinex","BTCUSD",1617259986306,0.76286207,58893.0,58884.0,0.16362919]
["bitfinex","BTCUSD",1617259986506,0.24,58892.0,58884.0,0.16362919]
["bitfinex","BTCUSD",1617259986707,0.390729,58891.0,58884.0,0.16362919]
["bitfinex","BTCUSD",1617259986911,0.390729,58891.0,58887.0,0.339542]
["bitfinex","BTCUSD",1617259987116,0.24,58892.0,58890.0,0.5]
["bitfinex","BTCUSD",1617259987308,0.24,58892.0,58891.0,0.42701019]
["bitfinex","BTCUSD",1617259987508,0.5,58894.0,58891.0,0.42701019]
["bitfinex","BTCUSD",1617259987713,0.5,58894.0,58893.0,0.390729]
["bitfinex","BTCUSD",1617259987909,0.5,58894.0,58893.0,0.92701019]
["bitfinex","BTCUSD",1617259988307,0.5,58894.0,58893.0,0.92701017]
["bitfinex","BTCUSD",1617259988510,0.495,58894.0,58893.0,0.92701017]
["bitfinex","BTCUSD",1617259989109,0.50393686,58894.0,58893.0,0.92701017]
["bitfinex","BTCUSD",1617259992755,0.50393686,58894.0,58893.0,1.18161217]
["bitfinex","BTCUSD",1617259995784,2.50393686,58894.0,58893.0,0.79088317]
["bitfinex","BTCUSD",1617259999866,2.89466586,58894.0,58893.0,0.79088317]
["bitfinex","BTCUSD",1617260000068,2.89866586,58894.0,58893.0,0.79088317]
["bitfinex","BTCUSD",1617260003068,2.89866586,58894.0,58893.0,0.82088317]
["bitfinex","BTCUSD",1617260007280,2.89866586,58894.0,58893.0,0.32088317]
["bitfinex","BTCUSD",1617260007483,3.14366586,58894.0,58893.0,0.32088317]
["bitfinex","BTCUSD",1617260012197,3.14366586,58894.0,58893.0,0.82088317]
["bitfinex","BTCUSD",1617260012198,2.75293686,58894.0,58893.0,0.82088317]
["bitfinex","BTCUSD",1617260012397,2.50793686,58894.0,58893.0,0.82088317]
["bitfinex","BTCUSD",1617260013795,2.89866586,58894.0,58893.0,0.82088317]
["bitfinex","BTCUSD",1617260014396,2.89866586,58894.0,58893.0,0.32088317]
["bitfinex","BTCUSD",1617260016401,3.26708586,58894.0,58893.0,0.32088317]
["bitfinex","BTCUSD",1617260016605,4.16809317,58894.0,58893.0,0.32088307]
["bitfinex","BTCUSD",1617260017198,5.8110392,58894.0,58893.0,0.32088307]
["bitfinex","BTCUSD",1617260017600,5.8110392,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260017798,5.8110392,58894.0,58893.0,0.03128107]
["bitfinex","BTCUSD",1617260018005,5.8110392,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260018200,6.7210392,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260018412,5.79972939,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260018813,4.15972939,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260019216,4.66972939,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260019812,4.00272939,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260020412,3.99978336,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260021238,4.64978336,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260023243,5.24978336,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260023441,4.64978336,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260023868,3.99978336,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260024266,4.68978336,58894.0,58893.0,0.03128107]
["bitfinex","BTCUSD",1617260024465,3.99978336,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260025066,3.88077605,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260025266,4.51077605,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260025668,3.88077605,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260027139,4.41077605,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260027550,4.41077605,58894.0,58893.0,0.03128107]
["bitfinex","BTCUSD",1617260027743,3.88077605,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260030144,4.47077605,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260030542,3.88077605,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260030944,3.88077605,58894.0,58893.0,0.03128107]
["bitfinex","BTCUSD",1617260031145,3.88077605,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260036564,3.87577605,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260038995,4.62577605,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260039195,3.99478336,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260040421,3.99478336,58894.0,58892.0,0.254687]
["bitfinex","BTCUSD",1617260040422,6.42478336,58894.0,58892.0,0.254687]
["bitfinex","BTCUSD",1617260040623,3.99478336,58894.0,58893.0,0.00128107]
["bitfinex","BTCUSD",1617260041944,3.99478336,58894.0,58893.0,0.03628107]
["bitfinex","BTCUSD",1617260042902,4.61478336,58894.0,58893.0,0.03628107]
["bitfinex","BTCUSD",1617260043098,3.99478336,58894.0,58893.0,0.03628107]
["bitfinex","BTCUSD",1617260043499,3.87577605,58894.0,58893.0,0.03628107]
["bitfinex","BTCUSD",1617260043900,3.87577605,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260044701,3.8787319,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260044900,4.62773921,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260045103,3.99773921,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260045301,3.99673921,58894.0,58893.0,0.06628107]
["bitfinex","BTCUSD",1617260045704,3.99673921,58894.0,58884.0,0.25472]
["bitfinex","BTCUSD",1617260045705,0.1625615,58891.0,58884.0,0.25472]
["bitfinex","BTCUSD",1617260045906,0.390729,58888.0,58884.0,0.25472]
["bitfinex","BTCUSD",1617260046102,0.0066,58889.0,58885.0,0.035]
["bitfinex","BTCUSD",1617260046304,3.340729,58886.0,58885.0,0.035]
["bitfinex","BTCUSD",1617260046503,4.24764736,58886.0,58885.0,0.035]
["bitfinex","BTCUSD",1617260046701,3.865729,58886.0,58885.0,0.035]
["bitfinex","BTCUSD",1617260049007,0.915729,58886.0,58885.0,0.035]
["bitfinex","BTCUSD",1617260049210,0.390729,58886.0,58885.0,0.035]
["bitfinex","BTCUSD",1617260049415,0.00098515,58889.0,58885.0,0.035]
["bitfinex","BTCUSD",1617260049831,0.37508853,58893.0,58885.0,0.99816718]
["bitfinex","BTCUSD",1617260049832,0.00098525,58890.0,58885.0,0.99816718]
["bitfinex","BTCUSD",1617260050029,0.00098532,58891.0,58886.0,0.035]
["bitfinex","BTCUSD",1617260050230,0.465,58892.0,58886.0,0.035]
["bitfinex","BTCUSD",1617260050231,0.46598559,58892.0,58886.0,0.035]
["bitfinex","BTCUSD",1617260050426,0.22,58891.0,58886.0,0.035]
["bitfinex","BTCUSD",1617260050825,0.390729,58890.0,58886.0,0.035]
["bitfinex","BTCUSD",1617260051227,0.390729,58890.0,58888.0,0.339562]
["bitfinex","BTCUSD",1617260051427,0.390729,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617260051825,1.200729,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617260052226,1.355729,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617260052464,1.355729,58890.0,58889.0,1.19216718]
["bitfinex","BTCUSD",1617260052465,0.155,58890.0,58889.0,1.19216718]
["bitfinex","BTCUSD",1617260052661,0.155,58890.0,58889.0,1.017999]
["bitfinex","BTCUSD",1617260053058,0.155,58890.0,58889.0,0.858999]
["bitfinex","BTCUSD",1617260053658,0.155,58890.0,58889.0,0.853999]
["bitfinex","BTCUSD",1617260053855,0.155,58890.0,58889.0,1.85216618]
["bitfinex","BTCUSD",1617260054057,0.155,58890.0,58889.0,0.853999]
["bitfinex","BTCUSD",1617260055088,0.155,58890.0,58889.0,0.883999]
["bitfinex","BTCUSD",1617260055687,0.155,58890.0,58889.0,0.88698194]
["bitfinex","BTCUSD",1617260056087,0.155,58890.0,58889.0,0.883999]
["bitfinex","BTCUSD",1617260056287,0.155,58890.0,58889.0,0.88698236]
["bitfinex","BTCUSD",1617260056951,0.155,58890.0,58889.0,1.047999]
["bitfinex","BTCUSD",1617260057550,0.155,58890.0,58889.0,0.883999]
["bitfinex","BTCUSD",1617260057763,0.155,58890.0,58889.0,0.49327]
["bitfinex","BTCUSD",1617260057950,0.155,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260058747,0.675,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260058951,1.065729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260059152,0.545729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260059352,0.155,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260059553,0.545729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260059752,1.175729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260060751,3.065729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260061352,3.165729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260061554,3.16671522,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260061950,3.06671522,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260062755,3.4977012,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260062961,3.495729,58890.0,58889.0,0.03]
["bitfinex","BTCUSD",1617260063158,3.495729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260063363,3.49770102,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260063960,3.06770102,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260064164,1.17770102,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260064361,1.175729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260064760,1.775729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260065365,1.77671533,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260065782,3.155729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260066182,3.15770121,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260066580,1.77770121,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260066784,2.565729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260066983,1.77671527,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260067582,2.49671527,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260067785,2.495729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260067988,2.49770198,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260068608,3.495729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260069007,3.51343621,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260069409,2.51639467,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260069810,2.51540905,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260070012,2.51639501,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260070211,1.19639501,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260070414,0.56540918,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260070612,2.00343621,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260070839,0.56540911,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260071040,0.56343621,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260071639,3.16540908,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260071891,3.16343621,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260072089,3.16442164,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260072297,3.16343621,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260072693,0.56442149,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260073091,0.56343621,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260073290,0.545729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260073687,1.915729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260074292,0.545729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260074689,1.135729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260076491,2.325729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260076895,1.135729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260077494,2.315729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260078296,1.135729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260078494,1.865729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260079517,1.855729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260079715,1.135729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260079913,0.545729,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260081937,0.155,58890.0,58889.0,0.065]
["bitfinex","BTCUSD",1617260082342,0.155,58890.0,58889.0,0.455729]
["bitfinex","BTCUSD",1617260082742,0.155,58890.0,58889.0,1.45389618]
["bitfinex","BTCUSD",1617260083142,0.155,58890.0,58889.0,0.455729]
["bitfinex","BTCUSD",1617260083543,2.47769019,58894.0,58890.0,0.52]
["bitfinex","BTCUSD",1617260083740,2.47769019,58894.0,58891.0,0.035]
["bitfinex","BTCUSD",1617260083987,2.47769019,58894.0,58891.0,0.162312]
["bitfinex","BTCUSD",1617260084183,0.390729,58893.0,58891.0,0.162312]
["bitfinex","BTCUSD",1617260086187,2.47769019,58894.0,58892.0,0.381936]
["bitfinex","BTCUSD",1617260086384,2.47769019,58894.0,58893.0,0.035]
["bitfinex","BTCUSD",1617260086588,2.47769019,58894.0,58893.0,0.195]
["bitfinex","BTCUSD",1617260086827,2.86841919,58894.0,58893.0,0.195]
["bitfinex","BTCUSD",1617260088027,2.86841919,58894.0,58893.0,0.19530127]
["bitfinex","BTCUSD",1617260088831,2.8811554,58894.0,58893.0,0.19530127]
["bitfinex","BTCUSD",1617260089234,2.8811554,58894.0,58893.0,0.03530127]
["bitfinex","BTCUSD",1617260089436,3.8511554,58894.0,58893.0,0.03530127]
["bitfinex","BTCUSD",1617260089637,3.97016271,58894.0,58893.0,0.03530127]
["bitfinex","BTCUSD",1617260090037,3.00016271,58894.0,58893.0,0.03530127]
["bitfinex","BTCUSD",1617260090237,2.8811554,58894.0,58893.0,0.03530127]
["bitfinex","BTCUSD",1617260094659,3.00016271,58894.0,58893.0,0.03530127]
["bitfinex","BTCUSD",1617260094861,3.38016271,58894.0,58893.0,0.03530127]
["bitfinex","BTCUSD",1617260095061,3.38016271,58894.0,58893.0,0.00030127]
["bitfinex","BTCUSD",1617260095464,4.39016271,58894.0,58893.0,0.00030127]
["bitfinex","BTCUSD",1617260095859,3.38016271,58894.0,58893.0,0.00030127]
["bitfinex","BTCUSD",1617260096061,3.2611554,58894.0,58893.0,0.00030127]
["bitfinex","BTCUSD",1617260097288,3.27886261,58894.0,58893.0,0.00030127]
["bitfinex","BTCUSD",1617260098090,3.27886261,58894.0,58893.0,0.25499227]
["bitfinex","BTCUSD",1617260098289,3.27886261,58894.0,58893.0,0.28999227]
["bitfinex","BTCUSD",1617260098694,3.61146261,58894.0,58893.0,0.28999227]
["bitfinex","BTCUSD",1617260098891,3.73046992,58894.0,58893.0,0.28999227]
["bitfinex","BTCUSD",1617260099494,3.5937554,58894.0,58893.0,0.28999227]
["bitfinex","BTCUSD",1617260101325,3.5937554,58894.0,58893.0,0.03530127]
["bitfinex","BTCUSD",1617260101524,3.5937554,58894.0,58893.0,0.00030127]
["bitfinex","BTCUSD",1617260102382,5.7087554,58894.0,58893.0,0.00030127]
["bitfinex","BTCUSD",1617260103381,5.7087554,58894.0,58889.0,0.03]
["bitfinex","BTCUSD",1617260103382,6.8087554,58894.0,58889.0,0.03]
["bitfinex","BTCUSD",1617260103585,6.8087554,58894.0,58887.0,0.254713]
["bitfinex","BTCUSD",1617260103586,0.549729,58890.0,58868.0,0.0002]
["bitfinex","BTCUSD",1617260103784,0.549729,58890.0,58874.0,0.5]
["bitfinex","BTCUSD",1617260103785,0.156,58878.0,58874.0,0.5]
["bitfinex","BTCUSD",1617260103986,0.158,58875.0,58869.0,0.50062]
["bitfinex","BTCUSD",1617260104183,0.1634,58875.0,58869.0,0.50062]
["bitfinex","BTCUSD",1617260104382,0.15,58874.0,58869.0,0.50062]
["bitfinex","BTCUSD",1617260104784,0.390729,58873.0,58870.0,0.035]
["bitfinex","BTCUSD",1617260105200,0.01770721,58872.0,58870.0,0.035]
["bitfinex","BTCUSD",1617260105399,3.09,58871.0,58870.0,0.035]
["bitfinex","BTCUSD",1617260105803,3.86264736,58871.0,58870.0,0.035]
["bitfinex","BTCUSD",1617260107203,3.29213307,58870.0,58869.0,0.00062]
["bitfinex","BTCUSD",1617260107402,4.49786207,58870.0,58869.0,0.00062]
["bitfinex","BTCUSD",1617260107604,4.320729,58870.0,58869.0,0.00062]
["bitfinex","BTCUSD",1617260107803,4.155729,58870.0,58869.0,0.00062]
["bitfinex","BTCUSD",1617260109004,1.205729,58870.0,58869.0,0.00062]
["bitfinex","BTCUSD",1617260109206,1.390729,58870.0,58869.0,0.00062]
["bitfinex","BTCUSD",1617260109407,1.0,58870.0,58869.0,0.00062]
["bitfinex","BTCUSD",1617260110413,1.01646896,58870.0,58869.0,0.00062]
["bitfinex","BTCUSD",1617260110613,1.17646896,58870.0,58869.0,0.00062]
["bitfinex","BTCUSD",1617260110816,0.17646896,58870.0,58869.0,0.255395]
["bitfinex","BTCUSD",1617260111021,0.17646896,58870.0,58869.0,0.681124]
["bitfinex","BTCUSD",1617260111218,0.01646896,58870.0,58869.0,0.681124]
["bitfinex","BTCUSD",1617260114644,0.01646896,58870.0,58869.0,1.67929118]
["bitfinex","BTCUSD",1617260114844,0.01770721,58872.0,58870.0,3.79816718]
["bitfinex","BTCUSD",1617260115043,0.01770721,58872.0,58871.0,3.88574552]
["bitfinex","BTCUSD",1617260115242,0.01770721,58872.0,58871.0,4.04374552]
["bitfinex","BTCUSD",1617260115673,0.01770721,58872.0,58871.0,0.74557834]
["bitfinex","BTCUSD",1617260115870,0.01770721,58872.0,58871.0,1.58189618]
["bitfinex","BTCUSD",1617260116071,0.00824004,58872.0,58871.0,0.583729]
["bitfinex","BTCUSD",1617260116470,0.00824004,58872.0,58871.0,0.613729]
["bitfinex","BTCUSD",1617260116669,0.00824004,58872.0,58871.0,1.61189618]
["bitfinex","BTCUSD",1617260116924,0.00824004,58872.0,58871.0,0.613729]
["bitfinex","BTCUSD",1617260117516,0.00824004,58872.0,58871.0,0.455729]
["bitfinex","BTCUSD",1617260124152,0.35981004,58872.0,58871.0,0.455729]
["bitfinex","BTCUSD",1617260126772,0.35981004,58872.0,58871.0,0.065]
["bitfinex","BTCUSD",1617260126773,0.7542167,58872.0,58871.0,0.065]
["bitfinex","BTCUSD",1617260126971,2.52395301,58872.0,58871.0,0.03]
["bitfinex","BTCUSD",1617260127173,2.4049457,58872.0,58871.0,0.065]
["bitfinex","BTCUSD",1617260127369,2.7799457,58872.0,58871.0,0.065]
["bitfinex","BTCUSD",1617260127568,2.89895301,58872.0,58871.0,0.065]
["bitfinex","BTCUSD",1617260127967,4.30895301,58872.0,58871.0,0.065]
["bitfinex","BTCUSD",1617260128170,4.1899457,58872.0,58871.0,0.065]
["bitfinex","BTCUSD",1617260128617,4.30895301,58872.0,58871.0,0.065]
["bitfinex","BTCUSD",1617260130018,4.30895301,58872.0,58871.0,0.03]
["bitfinex","BTCUSD",1617260130019,4.56378001,58872.0,58871.0,0.03]
["bitfinex","BTCUSD",1617260130217,4.56378001,58872.0,58871.0,0.065]
["bitfinex","BTCUSD",1617260130418,4.56378001,58872.0,58865.0,0.00062]
["bitfinex","BTCUSD",1617260130419,3.48,58871.0,58865.0,0.00062]
["bitfinex","BTCUSD",1617260130622,3.500729,58867.0,58865.0,0.00062]
["bitfinex","BTCUSD",1617260131019,3.96186938,58867.0,58865.0,0.00062]
["bitfinex","BTCUSD",1617260131222,4.74686938,58867.0,58865.0,0.00062]
["bitfinex","BTCUSD",1617260131431,4.74686938,58867.0,58851.0,0.0002]
["bitfinex","BTCUSD",1617260131433,2.95,58865.0,58851.0,0.0002]
["bitfinex","BTCUSD",1617260131627,2.95,58865.0,58850.0,0.035]
["bitfinex","BTCUSD",1617260131629,0.153,58852.0,58850.0,0.035]
["bitfinex","BTCUSD",1617260131827,0.58218,58852.0,58850.0,0.035]
["bitfinex","BTCUSD",1617260132072,3.88865202,58851.0,58850.0,0.035]
["bitfinex","BTCUSD",1617260132473,0.38191836,58848.0,58841.0,0.21842]
["bitfinex","BTCUSD",1617260132670,0.38191836,58846.0,58842.0,0.035]
["bitfinex","BTCUSD",1617260132867,0.38191836,58846.0,58842.0,0.025]
["bitfinex","BTCUSD",1617260132868,1.11478043,58845.0,58842.0,0.025]
["bitfinex","BTCUSD",1617260133068,0.88251575,58844.0,58842.0,0.025]
["bitfinex","BTCUSD",1617260133270,3.68286207,58843.0,58842.0,0.025]
["bitfinex","BTCUSD",1617260133468,3.965729,58843.0,58842.0,0.025]
["bitfinex","BTCUSD",1617260134069,3.965729,58843.0,58837.0,0.42522]
["bitfinex","BTCUSD",1617260134070,3.72264736,58842.0,58837.0,0.17810309]
["bitfinex","BTCUSD",1617260134269,3.72264736,58842.0,58839.0,0.035]
["bitfinex","BTCUSD",1617260134270,3.340729,58840.0,58839.0,0.035]
["bitfinex","BTCUSD",1617260134469,3.340729,58840.0,58838.0,0.2549]
["bitfinex","BTCUSD",1617260134470,4.295359,58840.0,58838.0,0.2899]
["bitfinex","BTCUSD",1617260134669,4.295359,58840.0,58838.0,0.035]
["bitfinex","BTCUSD",1617260134670,3.63338928,58839.0,58838.0,0.035]
["bitfinex","BTCUSD",1617260134872,3.340729,58839.0,58838.0,0.035]
["bitfinex","BTCUSD",1617260135069,3.73513566,58839.0,58838.0,0.031]
["bitfinex","BTCUSD",1617260135268,3.340729,58839.0,58838.0,0.031]
["bitfinex","BTCUSD",1617260135469,0.665729,58839.0,58838.0,0.031]
["bitfinex","BTCUSD",1617260135868,1.330729,58839.0,58838.0,0.031]
["bitfinex","BTCUSD",1617260136070,1.72513566,58839.0,58838.0,0.031]
["bitfinex","BTCUSD",1617260136271,2.19928566,58839.0,58838.0,0.031]
["bitfinex","BTCUSD",1617260136475,1.25928566,58839.0,58838.0,0.031]
["bitfinex","BTCUSD",1617260136676,0.86855666,58839.0,58838.0,0.031]
["bitfinex","BTCUSD",1617260136876,2.08415,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260137277,2.709879,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260137477,2.709879,58839.0,58838.0,0.03]
["bitfinex","BTCUSD",1617260137680,2.709879,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260137681,2.869879,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260138078,2.709879,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260138478,1.48928566,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260138680,1.099879,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260139087,1.48928566,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260139291,1.099879,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260139889,2.729879,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260140089,3.11928566,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260140287,2.729879,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260140492,3.22278566,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260140688,3.22278566,58839.0,58838.0,0.03]
["bitfinex","BTCUSD",1617260140891,3.22278566,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260140892,4.70078566,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260142119,4.70893403,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260142721,4.71853403,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260143320,3.39853403,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260143925,4.71853403,58839.0,58838.0,0.03]
["bitfinex","BTCUSD",1617260144123,4.71853403,58839.0,58838.0,0.056]
["bitfinex","BTCUSD",1617260144945,2.95,58838.0,58826.0,0.0006]
["bitfinex","BTCUSD",1617260145146,2.95,58838.0,58826.0,0.00042]
["bitfinex","BTCUSD",1617260145147,3.49840666,58827.0,58826.0,0.00042]
["bitfinex","BTCUSD",1617260145543,4.20692566,58827.0,58826.0,0.00042]
["bitfinex","BTCUSD",1617260146140,4.04792566,58827.0,58826.0,0.00042]
["bitfinex","BTCUSD",1617260147664,4.05604068,58827.0,58826.0,0.00042]
["bitfinex","BTCUSD",1617260148063,4.47604068,58827.0,58826.0,0.00042]
["bitfinex","BTCUSD",1617260149269,4.47604068,58827.0,58823.0,8e-05]
["bitfinex","BTCUSD",1617260149270,2.95,58826.0,58823.0,8e-05]
["bitfinex","BTCUSD",1617260149466,4.20764736,58824.0,58823.0,8e-05]
["bitfinex","BTCUSD",1617260149691,4.59705402,58824.0,58823.0,8e-05]
["bitfinex","BTCUSD",1617260149897,0.390729,58820.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617260150094,0.29266028,58819.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617260150296,0.29266028,58817.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617260150494,3.62338928,58817.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617260152511,3.330729,58817.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617260152717,0.390729,58817.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617260152917,0.17,58817.0,58816.0,0.99856718]
["bitfinex","BTCUSD",1617260153317,0.29266028,58825.0,58818.0,0.25495]
["bitfinex","BTCUSD",1617260153517,0.00265076,58833.0,58818.0,0.25695]
["bitfinex","BTCUSD",1617260153518,0.38191836,58824.0,58818.0,0.25695]
["bitfinex","BTCUSD",1617260153717,0.00265076,58833.0,58818.0,0.25695]
["bitfinex","BTCUSD",1617260153718,0.0056,58830.0,58818.0,0.25695]
["bitfinex","BTCUSD",1617260153916,0.29531104,58828.0,58818.0,0.25695]
["bitfinex","BTCUSD",1617260154114,0.77744736,58829.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617260154115,0.30051104,58826.0,58816.0,0.0024]
["bitfinex","BTCUSD",1617260154317,0.29266028,58824.0,58816.0,0.0024]
["bitfinex","BTCUSD",1617260154514,0.68338928,58823.0,58816.0,0.0024]
["bitfinex","BTCUSD",1617260154717,0.29266028,58822.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617260154943,0.68338928,58821.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617260155143,0.390729,58821.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617260157768,0.29266028,58820.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617260157969,0.29266028,58818.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617260158171,3.330729,58817.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617260158571,1.380729,58817.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617260158971,1.380729,58817.0,58812.0,0.00082]
["bitfinex","BTCUSD",1617260159173,0.390729,58815.0,58811.0,8e-05]
["bitfinex","BTCUSD",1617260159372,0.8413228,58814.0,58811.0,8e-05]
["bitfinex","BTCUSD",1617260159571,4.01279594,58812.0,58811.0,8e-05]
["bitfinex","BTCUSD",1617260159770,4.10205402,58812.0,58811.0,8e-05]
["bitfinex","BTCUSD",1617260159969,4.53705402,58812.0,58811.0,8e-05]
["bitfinex","BTCUSD",1617260161586,1.59005402,58812.0,58811.0,8e-05]
["bitfinex","BTCUSD",1617260161787,1.15505402,58812.0,58811.0,8e-05]
["bitfinex","BTCUSD",1617260162072,1.15505402,58812.0,58803.0,0.00102]
["bitfinex","BTCUSD",1617260162073,2.94,58811.0,58802.0,0.02604376]
["bitfinex","BTCUSD",1617260162272,2.94,58811.0,58803.0,0.002]
["bitfinex","BTCUSD",1617260162273,0.29266028,58810.0,58803.0,0.002]
["bitfinex","BTCUSD",1617260162475,0.29266028,58809.0,58803.0,0.002]
["bitfinex","BTCUSD",1617260162670,0.15,58810.0,58804.0,0.645769]
["bitfinex","BTCUSD",1617260162870,0.42,58812.0,58805.0,0.02604376]
["bitfinex","BTCUSD",1617260163668,0.42,58812.0,58806.0,0.390729]
["bitfinex","BTCUSD",1617260163869,0.42,58812.0,58807.0,0.02604376]
["bitfinex","BTCUSD",1617260164269,0.29266028,58810.0,58807.0,0.02604376]
["bitfinex","BTCUSD",1617260164471,2.32266028,58808.0,58807.0,0.02604376]
["bitfinex","BTCUSD",1617260164670,1.48830764,58808.0,58807.0,0.02578626]
["bitfinex","BTCUSD",1617260164871,0.820729,58808.0,58807.0,0.02578626]
["bitfinex","BTCUSD",1617260165071,0.76564736,58808.0,58807.0,0.02578626]
["bitfinex","BTCUSD",1617260165270,0.450079,58808.0,58807.0,0.02578626]
["bitfinex","BTCUSD",1617260165670,3.08499736,58808.0,58807.0,0.02578626]
["bitfinex","BTCUSD",1617260166271,0.82499736,58808.0,58807.0,0.02578626]
["bitfinex","BTCUSD",1617260166471,1.11999736,58808.0,58807.0,0.02578626]
["bitfinex","BTCUSD",1617260166670,2.34999736,58808.0,58807.0,0.02578626]
["bitfinex","BTCUSD",1617260166871,2.34999736,58808.0,58805.0,0.02578626]
["bitfinex","BTCUSD",1617260166872,0.68338928,58807.0,58805.0,0.02578626]
["bitfinex","BTCUSD",1617260167071,3.23266028,58806.0,58805.0,0.02578626]
["bitfinex","BTCUSD",1617260167270,3.62338928,58806.0,58805.0,0.02578626]
["bitfinex","BTCUSD",1617260167473,2.655,58806.0,58805.0,0.02578626]
["bitfinex","BTCUSD",1617260167674,0.155,58806.0,58805.0,0.02578626]
["bitfinex","BTCUSD",1617260168272,0.00760956,58811.0,58805.0,0.02578626]
["bitfinex","BTCUSD",1617260168273,0.37491836,58807.0,58805.0,0.02578626]
["bitfinex","BTCUSD",1617260168474,0.38252792,58811.0,58805.0,0.02078626]
["bitfinex","BTCUSD",1617260168677,0.37491836,58809.0,58805.0,0.02078626]
["bitfinex","BTCUSD",1617260168875,0.37491836,58808.0,58805.0,0.02078626]
["bitfinex","BTCUSD",1617260169073,0.53491836,58807.0,58805.0,0.02078626]
["bitfinex","BTCUSD",1617260169275,0.16,58807.0,58805.0,0.02078626]
["bitfinex","BTCUSD",1617260169474,0.53491836,58807.0,58806.0,0.645761]
["bitfinex","BTCUSD",1617260169673,0.00736413,58811.0,58806.0,0.66654726]
["bitfinex","BTCUSD",1617260169873,0.00736413,58811.0,58806.0,0.27581826]
["bitfinex","BTCUSD",1617260170078,0.42,58812.0,58807.0,0.390729]
["bitfinex","BTCUSD",1617260170272,0.42,58812.0,58808.0,0.02078626]
["bitfinex","BTCUSD",1617260171093,0.11637053,58811.0,58809.0,0.255023]
["bitfinex","BTCUSD",1617260171295,0.50709953,58811.0,58810.0,0.02078626]
["bitfinex","BTCUSD",1617260171497,3.94763789,58811.0,58810.0,0.02078626]
["bitfinex","BTCUSD",1617260171694,4.08647789,58811.0,58810.0,0.02078626]
["bitfinex","BTCUSD",1617260171893,4.47588455,58811.0,58810.0,0.02078626]
["bitfinex","BTCUSD",1617260172696,0.68338928,58808.0,58804.0,0.255045]
["bitfinex","BTCUSD",1617260172893,0.68338928,58808.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260172894,1.20337736,58808.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260173092,0.29266028,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260173346,3.330729,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260173544,3.62338928,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260173746,3.330729,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260173944,3.62338928,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260174144,3.330729,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260174348,3.62338928,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260174546,3.330729,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260174751,3.62338928,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260174948,3.330729,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260175150,4.01279594,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260175352,3.72013566,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260175749,4.01279594,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260175952,3.330729,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260176749,0.390729,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260177216,0.68338928,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260177408,2.420729,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260177607,2.71338928,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260177811,2.420729,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260178407,3.060729,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260178606,2.420729,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260179408,2.970729,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617260179610,2.970729,58806.0,58804.0,0.127544]
["bitfinex","BTCUSD",1617260179611,0.8423026,58805.0,58804.0,0.127544]
["bitfinex","BTCUSD",1617260179811,0.8423026,58805.0,58804.0,2.2e-05]
["bitfinex","BTCUSD",1617260179812,1.0063026,58805.0,58804.0,2.2e-05]
["bitfinex","BTCUSD",1617260180613,2.94,58804.0,58800.0,0.000102]
["bitfinex","BTCUSD",1617260180811,3.91564736,58801.0,58800.0,0.000102]
["bitfinex","BTCUSD",1617260181010,3.97067736,58801.0,58800.0,0.000102]
["bitfinex","BTCUSD",1617260183010,3.75936972,58801.0,58799.0,0.00082]
["bitfinex","BTCUSD",1617260183216,3.75936972,58801.0,58795.0,0.000602]
["bitfinex","BTCUSD",1617260183217,0.37491836,58798.0,58795.0,0.000602]
["bitfinex","BTCUSD",1617260183410,3.62338928,58796.0,58795.0,0.000602]
["bitfinex","BTCUSD",1617260183611,3.639709,58796.0,58795.0,0.000602]
["bitfinex","BTCUSD",1617260183820,3.639709,58796.0,58794.0,2.2e-05]
["bitfinex","BTCUSD",1617260183821,3.23266028,58795.0,58794.0,2.2e-05]
["bitfinex","BTCUSD",1617260184017,4.01279594,58795.0,58794.0,2.2e-05]
["bitfinex","BTCUSD",1617260184820,4.01279594,58795.0,58794.0,0.00200985]
["bitfinex","BTCUSD",1617260185221,3.62338928,58795.0,58794.0,0.00200985]
["bitfinex","BTCUSD",1617260185627,3.330729,58795.0,58794.0,0.00200985]
["bitfinex","BTCUSD",1617260186224,3.330729,58795.0,58794.0,2.2e-05]
["bitfinex","BTCUSD",1617260186841,3.32465503,58795.0,58794.0,2.2e-05]
["bitfinex","BTCUSD",1617260187044,3.32465503,58795.0,58794.0,0.00200984]
["bitfinex","BTCUSD",1617260187441,3.32465503,58795.0,58794.0,2.2e-05]
["bitfinex","BTCUSD",1617260188444,3.33226653,58795.0,58794.0,2.2e-05]
["bitfinex","BTCUSD",1617260188643,3.45127384,58795.0,58794.0,2.2e-05]
["bitfinex","BTCUSD",1617260189270,3.45127384,58795.0,58792.0,0.0004]
["bitfinex","BTCUSD",1617260189474,4.32226494,58793.0,58792.0,4.2e-05]
["bitfinex","BTCUSD",1617260189672,3.23266028,58792.0,58790.0,0.00082]
["bitfinex","BTCUSD",1617260189874,3.23266028,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1617260190073,3.74239659,58791.0,58790.0,0.00082]
["bitfinex","BTCUSD",1617260190273,3.74239659,58791.0,58786.0,0.00082]
["bitfinex","BTCUSD",1617260190472,3.74239659,58791.0,58787.0,6e-05]
["bitfinex","BTCUSD",1617260190473,4.15926494,58790.0,58787.0,6e-05]
["bitfinex","BTCUSD",1617260190672,0.66757864,58789.0,58787.0,6e-05]
["bitfinex","BTCUSD",1617260190873,0.68338928,58788.0,58787.0,6e-05]
["bitfinex","BTCUSD",1617260191076,3.31491836,58787.0,58786.0,0.03088]
["bitfinex","BTCUSD",1617260191273,3.70564736,58787.0,58786.0,0.03088]
["bitfinex","BTCUSD",1617260191473,4.09505402,58787.0,58786.0,0.03088]
["bitfinex","BTCUSD",1617260191899,4.09505402,58787.0,58786.0,0.53088]
["bitfinex","BTCUSD",1617260192359,0.76432502,58787.0,58786.0,0.53088]
["bitfinex","BTCUSD",1617260192559,0.37491836,58787.0,58786.0,0.53088]
["bitfinex","BTCUSD",1617260192759,0.07694,58789.0,58786.0,0.53088]
["bitfinex","BTCUSD",1617260192966,0.390729,58788.0,58786.0,0.53088]
["bitfinex","BTCUSD",1617260193161,0.37491836,58787.0,58786.0,0.53088]
["bitfinex","BTCUSD",1617260193762,0.07694,58789.0,58786.0,0.53088]
["bitfinex","BTCUSD",1617260193961,0.390729,58788.0,58787.0,0.00198672]
["bitfinex","BTCUSD",1617260194359,0.390729,58788.0,58786.0,0.53088]
["bitfinex","BTCUSD",1617260194360,3.23266028,58787.0,58785.0,0.256156]
["bitfinex","BTCUSD",1617260194559,3.23266028,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617260194560,3.70432502,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617260194764,4.09505402,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617260195559,4.37806133,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617260195762,4.01279594,58786.0,58785.0,0.09761243]
["bitfinex","BTCUSD",1617260195960,4.09505402,58786.0,58785.0,0.09761243]
["bitfinex","BTCUSD",1617260196562,4.09505402,58786.0,58784.0,0.00082]
["bitfinex","BTCUSD",1617260196563,0.29266028,58785.0,58784.0,0.00082]
["bitfinex","BTCUSD",1617260196768,0.29266028,58785.0,58781.0,0.00082]
["bitfinex","BTCUSD",1617260196769,0.29266028,58785.0,58781.0,0.01986829]
["bitfinex","BTCUSD",1617260196770,0.29266028,58783.0,58781.0,0.01986829]
["bitfinex","BTCUSD",1617260196963,0.29266028,58783.0,58772.0,0.00082]
["bitfinex","BTCUSD",1617260196964,4.01279594,58782.0,58773.0,0.02026986]
["bitfinex","BTCUSD",1617260197164,4.01279594,58782.0,58772.0,0.00082]
["bitfinex","BTCUSD",1617260197165,0.54740666,58777.0,58772.0,0.00082]
["bitfinex","BTCUSD",1617260197366,0.84501674,58775.0,58770.0,0.00062]
["bitfinex","BTCUSD",1617260197568,0.84501674,58775.0,58768.0,0.00082]
["bitfinex","BTCUSD",1617260197569,0.68206694,58773.0,58765.0,0.65021177]
["bitfinex","BTCUSD",1617260197767,0.68206694,58771.0,58765.0,0.30995577]
["bitfinex","BTCUSD",1617260197964,1.07279594,58770.0,58765.0,0.29995577]
["bitfinex","BTCUSD",1617260198164,0.68338928,58768.0,58765.0,0.29995577]
["bitfinex","BTCUSD",1617260198364,0.68338928,58768.0,58761.0,0.04082]
["bitfinex","BTCUSD",1617260198365,3.86266028,58767.0,58761.0,0.04082]
["bitfinex","BTCUSD",1617260198563,0.37491836,58765.0,58761.0,0.04082]
["bitfinex","BTCUSD",1617260198765,3.86266028,58767.0,58761.0,0.03644]
["bitfinex","BTCUSD",1617260198766,3.29,58762.0,58761.0,0.03644]
["bitfinex","BTCUSD",1617260198966,3.29,58762.0,58759.0,0.0006]
["bitfinex","BTCUSD",1617260198967,0.25,58761.0,58759.0,0.0006]
["bitfinex","BTCUSD",1617260199168,3.78766722,58760.0,58756.0,0.253294]
["bitfinex","BTCUSD",1617260199363,3.78766722,58760.0,58756.0,0.248294]
["bitfinex","BTCUSD",1617260199364,0.29266028,58758.0,58756.0,0.248294]
["bitfinex","BTCUSD",1617260199571,3.62338928,58757.0,58756.0,0.248294]
["bitfinex","BTCUSD",1617260199773,0.89367736,58757.0,58755.0,0.00082]
["bitfinex","BTCUSD",1617260199972,0.12803,58757.0,58755.0,0.00082]
["bitfinex","BTCUSD",1617260200174,0.29266028,58756.0,58752.0,0.248115]
["bitfinex","BTCUSD",1617260201171,0.390729,58755.0,58752.0,0.248115]
["bitfinex","BTCUSD",1617260201370,0.29266028,58756.0,58752.0,0.248115]
["bitfinex","BTCUSD",1617260201771,0.390729,58755.0,58752.0,0.248115]
["bitfinex","BTCUSD",1617260201971,0.29266028,58756.0,58752.0,0.248115]
["bitfinex","BTCUSD",1617260202195,1.07279594,58755.0,58752.0,0.248115]
["bitfinex","BTCUSD",1617260202394,4.01279594,58753.0,58752.0,0.248115]
["bitfinex","BTCUSD",1617260202595,4.09505402,58753.0,58752.0,0.248115]
["bitfinex","BTCUSD",1617260202995,3.72013566,58753.0,58752.0,0.248115]
["bitfinex","BTCUSD",1617260203193,2.59505402,58753.0,58752.0,0.248115]
["bitfinex","BTCUSD",1617260203596,3.23266028,58752.0,58751.0,3.5e-05]
["bitfinex","BTCUSD",1617260203795,3.23266028,58752.0,58750.0,0.62984]
["bitfinex","BTCUSD",1617260203796,3.47266028,58751.0,58750.0,0.61220853]
["bitfinex","BTCUSD",1617260203996,4.33505402,58751.0,58750.0,0.61220853]
["bitfinex","BTCUSD",1617260204835,4.33505402,58751.0,58745.0,0.00022]
["bitfinex","BTCUSD",1617260204836,3.57,58750.0,58745.0,0.00022]
["bitfinex","BTCUSD",1617260205036,3.57,58750.0,58741.0,0.42532]
["bitfinex","BTCUSD",1617260205037,0.38940666,58746.0,58741.0,0.42532]
["bitfinex","BTCUSD",1617260205237,0.68338928,58745.0,58739.0,0.00062]
["bitfinex","BTCUSD",1617260205432,0.29266028,58744.0,58739.0,0.00062]
["bitfinex","BTCUSD",1617260205632,0.29266028,58742.0,58739.0,0.00062]
["bitfinex","BTCUSD",1617260205831,3.62338928,58741.0,58739.0,0.00062]
["bitfinex","BTCUSD",1617260206232,3.62338928,58741.0,58738.0,0.00084]
["bitfinex","BTCUSD",1617260206438,3.62338928,58741.0,58723.0,1.463733]
["bitfinex","BTCUSD",1617260206439,3.6102294,58740.0,58728.0,0.255336]
["bitfinex","BTCUSD",1617260206634,0.0056,58738.0,58728.0,0.255336]
["bitfinex","BTCUSD",1617260206836,0.00265076,58736.0,58728.0,0.255336]
["bitfinex","BTCUSD",1617260207034,0.29531104,58736.0,58723.0,0.425425]
["bitfinex","BTCUSD",1617260207285,0.29531104,58736.0,58724.0,0.035]
["bitfinex","BTCUSD",1617260207286,0.00265076,58736.0,58724.0,0.035]
["bitfinex","BTCUSD",1617260207490,0.00265076,58732.0,58724.0,0.035]
["bitfinex","BTCUSD",1617260207691,0.00265076,58732.0,58724.0,0.025]
["bitfinex","BTCUSD",1617260207692,0.29266028,58731.0,58724.0,0.025]
["bitfinex","BTCUSD",1617260207889,0.29531104,58730.0,58724.0,0.025]
["bitfinex","BTCUSD",1617260208088,0.390729,58728.0,58724.0,0.025]
["bitfinex","BTCUSD",1617260208291,0.29266028,58727.0,58724.0,0.025]
["bitfinex","BTCUSD",1617260208487,0.29266028,58726.0,58724.0,0.025]
["bitfinex","BTCUSD",1617260208687,0.20321,58730.0,58724.0,0.025]
["bitfinex","BTCUSD",1617260208688,0.76432502,58725.0,58724.0,0.025]
["bitfinex","BTCUSD",1617260208886,0.37491836,58725.0,58724.0,0.02]
["bitfinex","BTCUSD",1617260209087,0.29266028,58728.0,58724.0,0.015]
["bitfinex","BTCUSD",1617260209289,0.29266028,58726.0,58724.0,0.015]
["bitfinex","BTCUSD",1617260209492,2.94,58724.0,58720.0,1.843e-05]
["bitfinex","BTCUSD",1617260209690,0.28766028,58723.0,58720.0,1.843e-05]
["bitfinex","BTCUSD",1617260210310,0.390729,58722.0,58720.0,1.843e-05]
["bitfinex","BTCUSD",1617260210511,0.390729,58722.0,58718.0,0.00022]
["bitfinex","BTCUSD",1617260210512,3.38566028,58721.0,58718.0,0.00022]
["bitfinex","BTCUSD",1617260210715,3.38566028,58721.0,58715.0,9.843e-05]
["bitfinex","BTCUSD",1617260210716,3.61838928,58720.0,58715.0,9.843e-05]
["bitfinex","BTCUSD",1617260210911,3.61838928,58720.0,58712.0,0.03219843]
["bitfinex","BTCUSD",1617260210912,3.22766028,58719.0,58712.0,0.03219843]
["bitfinex","BTCUSD",1617260211111,0.28766028,58718.0,58712.0,0.02719843]
["bitfinex","BTCUSD",1617260211511,0.56729,58720.0,58712.0,0.02719843]
["bitfinex","BTCUSD",1617260211512,0.38729,58720.0,58712.0,0.02719843]
["bitfinex","BTCUSD",1617260212113,0.00762096,58722.0,58712.0,0.02753919]
["bitfinex","BTCUSD",1617260212312,0.00080508,58722.0,58712.0,0.01253919]
["bitfinex","BTCUSD",1617260212514,0.00080508,58722.0,58712.0,0.00753919]
["bitfinex","BTCUSD",1617260213612,0.00080508,58722.0,58712.0,0.00034076]
["bitfinex","BTCUSD",1617260214013,0.00080508,58722.0,58711.0,0.03604]
["bitfinex","BTCUSD",1617260214413,0.390729,58721.0,58711.0,0.03604]
["bitfinex","BTCUSD",1617260214815,0.00080508,58722.0,58708.0,9.919e-05]
["bitfinex","BTCUSD",1617260214816,3.0996,58720.0,58708.0,9.919e-05]
["bitfinex","BTCUSD",1617260215028,0.45834732,58719.0,58703.0,0.33454651]
["bitfinex","BTCUSD",1617260215218,0.45834732,58719.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260215219,0.0054,58716.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260216622,0.0054,58716.0,58704.0,0.0362]
["bitfinex","BTCUSD",1617260217021,0.0054,58716.0,58704.0,0.0012]
["bitfinex","BTCUSD",1617260217223,0.0054,58716.0,58704.0,0.0362]
["bitfinex","BTCUSD",1617260217422,0.29306028,58716.0,58704.0,0.0362]
["bitfinex","BTCUSD",1617260219049,0.45206028,58716.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260219248,0.29306028,58716.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260220048,0.153,58715.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260220677,0.44066028,58715.0,58702.0,0.0012]
["bitfinex","BTCUSD",1617260220876,0.0046,58713.0,58702.0,0.0012]
["bitfinex","BTCUSD",1617260221076,0.0046,58713.0,58703.0,0.08342724]
["bitfinex","BTCUSD",1617260221278,0.0046,58713.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260221876,0.153,58715.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260222078,0.44482028,58716.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260222338,0.42482028,58716.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260222740,0.59651678,58716.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260222939,0.67838928,58715.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260223139,0.28766028,58714.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260223338,0.004,58714.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260223941,0.154,58711.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260224140,0.1,58710.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260225342,0.004,58714.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260225742,0.28766028,58717.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260225942,0.28766028,58717.0,58700.0,14.64415568]
["bitfinex","BTCUSD",1617260225943,2.94,58714.0,58700.0,14.64415568]
["bitfinex","BTCUSD",1617260226143,2.94,58714.0,58701.0,0.035]
["bitfinex","BTCUSD",1617260226144,0.16,58711.0,58701.0,0.035]
["bitfinex","BTCUSD",1617260226344,0.1728959,58710.0,58701.0,0.035]
["bitfinex","BTCUSD",1617260226543,0.1728959,58710.0,58703.0,0.01723071]
["bitfinex","BTCUSD",1617260226943,2.94,58709.0,58703.0,3.071e-05]
["bitfinex","BTCUSD",1617260227145,0.37491836,58707.0,58703.0,3.071e-05]
["bitfinex","BTCUSD",1617260227345,2.94,58705.0,58700.0,12.67398639]
["bitfinex","BTCUSD",1617260227545,0.37491836,58703.0,58701.0,0.035]
["bitfinex","BTCUSD",1617260227750,3.32166028,58702.0,58701.0,0.035]
["bitfinex","BTCUSD",1617260227946,3.32166028,58702.0,58700.0,12.67398639]
["bitfinex","BTCUSD",1617260227947,3.52491836,58701.0,58700.0,11.70638639]
["bitfinex","BTCUSD",1617260228145,3.22766028,58701.0,58700.0,11.70638639]
["bitfinex","BTCUSD",1617260228347,2.94,58701.0,58700.0,11.70638639]
["bitfinex","BTCUSD",1617260228552,3.43,58701.0,58700.0,11.74138639]
["bitfinex","BTCUSD",1617260228751,3.820729,58701.0,58700.0,10.73878639]
["bitfinex","BTCUSD",1617260229553,3.820729,58701.0,58700.0,9.74988639]
["bitfinex","BTCUSD",1617260230151,0.390729,58701.0,58700.0,9.74988639]
["bitfinex","BTCUSD",1617260230358,0.11505,58709.0,58700.0,9.74988639]
["bitfinex","BTCUSD",1617260230359,0.340646,58718.0,58701.0,0.390729]
["bitfinex","BTCUSD",1617260230555,0.340646,58718.0,58703.0,0.390729]
["bitfinex","BTCUSD",1617260230556,0.28766028,58715.0,58703.0,0.390729]
["bitfinex","BTCUSD",1617260230759,0.66257864,58717.0,58704.0,0.035]
["bitfinex","BTCUSD",1617260230953,0.66257864,58717.0,58700.0,9.71488639]
["bitfinex","BTCUSD",1617260230954,0.18104318,58707.0,58700.0,9.45328639]
["bitfinex","BTCUSD",1617260231173,0.18104318,58707.0,58701.0,0.025]
["bitfinex","BTCUSD",1617260231375,0.18104318,58707.0,58700.0,8.47508639]
["bitfinex","BTCUSD",1617260231376,2.94,58707.0,58700.0,8.47508639]
["bitfinex","BTCUSD",1617260231574,1.28468698,58706.0,58700.0,8.47508639]
["bitfinex","BTCUSD",1617260231773,0.157,58704.0,58700.0,8.47508639]
["bitfinex","BTCUSD",1617260231974,0.6125582,58703.0,58700.0,8.47508639]
["bitfinex","BTCUSD",1617260232174,3.17763984,58702.0,58701.0,0.035]
["bitfinex","BTCUSD",1617260232372,3.75564736,58702.0,58701.0,0.035]
["bitfinex","BTCUSD",1617260232774,4.14505402,58702.0,58701.0,0.035]
["bitfinex","BTCUSD",1617260232978,3.77013566,58702.0,58701.0,0.035]
["bitfinex","BTCUSD",1617260233175,3.77013566,58702.0,58700.0,8.09938639]
["bitfinex","BTCUSD",1617260233176,2.94,58701.0,58700.0,8.09938639]
["bitfinex","BTCUSD",1617260233375,2.94,58701.0,58700.0,7.09618639]
["bitfinex","BTCUSD",1617260233376,4.82269386,58701.0,58700.0,7.09618639]
["bitfinex","BTCUSD",1617260233576,4.82269386,58701.0,58700.0,6.46768639]
["bitfinex","BTCUSD",1617260233577,4.77269386,58701.0,58700.0,6.46768639]
["bitfinex","BTCUSD",1617260233995,4.53505402,58701.0,58700.0,6.46768639]
["bitfinex","BTCUSD",1617260234197,4.14564736,58701.0,58700.0,6.46768639]
["bitfinex","BTCUSD",1617260234395,4.09562692,58701.0,58700.0,6.08288639]
["bitfinex","BTCUSD",1617260234995,4.09562692,58701.0,58700.0,5.07968639]
["bitfinex","BTCUSD",1617260235195,4.09562692,58701.0,58700.0,6.07968639]
["bitfinex","BTCUSD",1617260235395,4.09562692,58701.0,58700.0,5.80228639]
["bitfinex","BTCUSD",1617260235795,4.09562692,58701.0,58700.0,4.57958639]
["bitfinex","BTCUSD",1617260236627,4.09562692,58701.0,58700.0,3.86248639]
["bitfinex","BTCUSD",1617260236628,4.48503358,58701.0,58700.0,3.86248639]
["bitfinex","BTCUSD",1617260237276,4.48503358,58701.0,58700.0,3.49128639]
["bitfinex","BTCUSD",1617260237475,4.48503358,58701.0,58700.0,3.48628639]
["bitfinex","BTCUSD",1617260238278,4.48503358,58701.0,58700.0,3.48588639]
["bitfinex","BTCUSD",1617260238479,4.48503358,58701.0,58700.0,3.00238639]
["bitfinex","BTCUSD",1617260238480,4.65003358,58701.0,58700.0,3.00238639]
["bitfinex","BTCUSD",1617260238681,4.65003358,58701.0,58700.0,2.33498639]
["bitfinex","BTCUSD",1617260238682,5.12003358,58701.0,58700.0,2.33498639]
["bitfinex","BTCUSD",1617260239876,4.75003358,58701.0,58700.0,2.33498639]
["bitfinex","BTCUSD",1617260240478,4.75003358,58701.0,58700.0,1.02498639]
["bitfinex","BTCUSD",1617260240679,5.19156133,58701.0,58700.0,6.39e-06]
["bitfinex","BTCUSD",1617260240883,5.19156133,58701.0,58696.0,0.00064]
["bitfinex","BTCUSD",1617260240884,5.19156133,58701.0,58696.0,0.00022]
["bitfinex","BTCUSD",1617260240885,0.79,58698.0,58696.0,0.00022]
["bitfinex","BTCUSD",1617260241081,0.79,58698.0,58692.0,0.00084]
["bitfinex","BTCUSD",1617260241082,0.79,58698.0,58695.0,0.00018]
["bitfinex","BTCUSD",1617260241083,1.60612442,58696.0,58695.0,0.00018]
["bitfinex","BTCUSD",1617260241280,1.60612442,58696.0,58693.0,0.00064]
["bitfinex","BTCUSD",1617260241282,2.94,58694.0,58693.0,0.00064]
["bitfinex","BTCUSD",1617260241481,2.94,58694.0,58692.0,0.0002]
["bitfinex","BTCUSD",1617260241482,0.390729,58693.0,58692.0,0.0002]
["bitfinex","BTCUSD",1617260241682,0.390729,58693.0,58689.0,0.00064]
["bitfinex","BTCUSD",1617260241683,4.50003646,58691.0,58689.0,0.00064]
["bitfinex","BTCUSD",1617260241882,4.50003646,58691.0,58679.0,0.00086]
["bitfinex","BTCUSD",1617260241883,1.16,58690.0,58679.0,0.00086]
["bitfinex","BTCUSD",1617260242082,3.670729,58689.0,58688.0,0.00044]
["bitfinex","BTCUSD",1617260242282,3.670729,58689.0,58679.0,0.00086]
["bitfinex","BTCUSD",1617260242283,3.89489792,58688.0,58685.0,0.01361331]
["bitfinex","BTCUSD",1617260242479,3.89489792,58688.0,58685.0,0.01339331]
["bitfinex","BTCUSD",1617260242686,3.89489792,58688.0,58672.0,0.00086]
["bitfinex","BTCUSD",1617260242888,3.89489792,58688.0,58667.0,0.00066]
["bitfinex","BTCUSD",1617260242889,3.89489792,58688.0,58675.0,0.255631]
["bitfinex","BTCUSD",1617260242890,0.24063136,58685.0,58675.0,0.255631]
["bitfinex","BTCUSD",1617260243083,0.00299152,58683.0,58675.0,0.125631]
["bitfinex","BTCUSD",1617260243285,3.73103984,58678.0,58675.0,0.125631]
["bitfinex","BTCUSD",1617260243486,3.73103984,58678.0,58676.0,0.015]
["bitfinex","BTCUSD",1617260243487,3.68603104,58677.0,58676.0,0.015]
["bitfinex","BTCUSD",1617260243685,4.32950742,58677.0,58676.0,0.015]
["bitfinex","BTCUSD",1617260244502,4.42950742,58677.0,58676.0,0.015]
["bitfinex","BTCUSD",1617260246309,1.34332742,58677.0,58676.0,0.015]
["bitfinex","BTCUSD",1617260246512,0.38940666,58677.0,58676.0,0.015]
["bitfinex","BTCUSD",1617260246709,0.12152775,58681.0,58676.0,0.015]
["bitfinex","BTCUSD",1617260246710,0.12152775,58681.0,58676.0,1.40455018]
["bitfinex","BTCUSD",1617260246935,0.12152775,58681.0,58677.0,0.99816718]
["bitfinex","BTCUSD",1617260247134,0.23763984,58687.0,58678.0,0.406383]
["bitfinex","BTCUSD",1617260247135,0.23763984,58686.0,58678.0,0.406383]
["bitfinex","BTCUSD",1617260247335,0.23763984,58684.0,58678.0,0.446383]
["bitfinex","BTCUSD",1617260247536,3.4934,58690.0,58679.0,0.99816718]
["bitfinex","BTCUSD",1617260247537,0.23763984,58689.0,58679.0,0.99816718]
["bitfinex","BTCUSD",1617260247739,0.18843256,58689.0,58685.0,0.155]
["bitfinex","BTCUSD",1617260248242,0.00299152,58704.0,58686.0,0.055]
["bitfinex","BTCUSD",1617260248243,1.17833968,58688.0,58686.0,0.055]
["bitfinex","BTCUSD",1617260248440,1.17833968,58688.0,58686.0,0.015]
["bitfinex","BTCUSD",1617260248441,0.391383,58687.0,58686.0,0.015]
["bitfinex","BTCUSD",1617260248639,0.78078966,58687.0,58686.0,0.015]
["bitfinex","BTCUSD",1617260248837,0.38940666,58687.0,58686.0,0.015]
["bitfinex","BTCUSD",1617260249040,0.391383,58706.0,58686.0,0.015]
["bitfinex","BTCUSD",1617260249238,1.0024,58708.0,58696.0,0.255553]
["bitfinex","BTCUSD",1617260249239,0.391383,58701.0,58696.0,0.255553]
["bitfinex","BTCUSD",1617260249457,0.391383,58701.0,58697.0,0.015]
["bitfinex","BTCUSD",1617260249660,0.391383,58707.0,58697.0,0.015]
["bitfinex","BTCUSD",1617260249862,0.30199524,58710.0,58697.0,0.015]
["bitfinex","BTCUSD",1617260250058,0.169,58710.0,58697.0,0.015]
["bitfinex","BTCUSD",1617260250261,0.2121886,58717.0,58697.0,0.015]
["bitfinex","BTCUSD",1617260250262,0.00299152,58709.0,58697.0,0.015]
["bitfinex","BTCUSD",1617260250461,0.169,58718.0,58697.0,0.015]
["bitfinex","BTCUSD",1617260250462,0.00779152,58716.0,58697.0,0.015]
["bitfinex","BTCUSD",1617260250661,0.00299152,58715.0,58697.0,0.36895]
["bitfinex","BTCUSD",1617260251059,0.00299152,58715.0,58697.0,1.40711718]
["bitfinex","BTCUSD",1617260251263,0.4665,58727.0,58701.0,0.06812136]
["bitfinex","BTCUSD",1617260251264,0.391383,58717.0,58701.0,0.06812136]
["bitfinex","BTCUSD",1617260251462,0.391383,58715.0,58702.0,0.015]
["bitfinex","BTCUSD",1617260251657,3.4934,58718.0,58702.0,0.015]
["bitfinex","BTCUSD",1617260251658,0.00299152,58714.0,58702.0,0.015]
["bitfinex","BTCUSD",1617260251857,0.00299152,58717.0,58702.0,0.015]
["bitfinex","BTCUSD",1617260252090,0.391383,58716.0,58709.0,0.340607]
["bitfinex","BTCUSD",1617260252350,0.38979592,58716.0,58710.0,0.015]
["bitfinex","BTCUSD",1617260252743,0.391383,58712.0,58710.0,0.015]
["bitfinex","BTCUSD",1617260252943,3.4934,58718.0,58710.0,0.015]
["bitfinex","BTCUSD",1617260252944,0.20919708,58717.0,58710.0,0.015]
["bitfinex","BTCUSD",1617260253153,0.391271,58713.0,58710.0,0.015]
["bitfinex","BTCUSD",1617260253361,3.4934,58718.0,58711.0,0.13018]
["bitfinex","BTCUSD",1617260253547,0.391271,58714.0,58712.0,0.015]
["bitfinex","BTCUSD",1617260253748,3.4934,58718.0,58712.0,0.015]
["bitfinex","BTCUSD",1617260253749,0.391271,58713.0,58712.0,0.015]
["bitfinex","BTCUSD",1617260253945,2.396271,58713.0,58712.0,0.015]
["bitfinex","BTCUSD",1617260254145,0.386271,58713.0,58712.0,0.35558]
["bitfinex","BTCUSD",1617260255347,13.4934,58718.0,58713.0,0.34058]
["bitfinex","BTCUSD",1617260255348,10.0,58718.0,58713.0,0.34058]
["bitfinex","BTCUSD",1617260255550,10.0,58718.0,58715.0,0.06810992]
["bitfinex","BTCUSD",1617260255747,10.0,58718.0,58716.0,0.015]
["bitfinex","BTCUSD",1617260255945,0.391273,58717.0,58716.0,0.015]
["bitfinex","BTCUSD",1617260256748,0.050727,58717.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260258349,0.26142882,58717.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260258550,0.050727,58717.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260258948,0.05834861,58717.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260259352,0.26905043,58717.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260259552,3.20905043,58717.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260259752,3.09834861,58717.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260259965,0.15834861,58717.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260260162,0.10762161,58717.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260260567,1.24762161,58717.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260260766,0.10762161,58717.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260261564,0.10262161,58717.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260261967,0.00262161,58717.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260262168,0.1,58727.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260262169,0.00299152,58727.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260262366,0.39126,58727.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260263187,0.00299152,58728.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260263587,0.39126,58724.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260263985,0.004,58725.0,58716.0,0.35555]
["bitfinex","BTCUSD",1617260264589,3.4974,58729.0,58716.0,1.35371718]
["bitfinex","BTCUSD",1617260264789,0.38626,58728.0,58716.0,1.78049718]
["bitfinex","BTCUSD",1617260264987,0.38626,58728.0,58716.0,1.98228749]
["bitfinex","BTCUSD",1617260265236,3.5344,58729.0,58716.0,1.98228749]
["bitfinex","BTCUSD",1617260265426,3.5344,58729.0,58717.0,0.99816718]
["bitfinex","BTCUSD",1617260265627,3.5344,58729.0,58716.0,0.64357031]
["bitfinex","BTCUSD",1617260265628,0.391235,58728.0,58723.0,0.255425]
["bitfinex","BTCUSD",1617260265827,3.97509019,58729.0,58722.0,0.340566]
["bitfinex","BTCUSD",1617260265828,2.061319,58725.0,58724.0,0.015]
["bitfinex","BTCUSD",1617260266026,0.181319,58725.0,58724.0,0.015]
["bitfinex","BTCUSD",1617260268890,0.176319,58725.0,58723.0,0.015]
["bitfinex","BTCUSD",1617260269090,1.431235,58724.0,58723.0,0.015]
["bitfinex","BTCUSD",1617260269291,0.391235,58724.0,58723.0,0.015]
["bitfinex","BTCUSD",1617260270495,3.291235,58724.0,58723.0,0.015]
["bitfinex","BTCUSD",1617260270695,3.798765,58724.0,58723.0,0.270423]
["bitfinex","BTCUSD",1617260270894,4.02991296,58724.0,58723.0,0.270423]
["bitfinex","BTCUSD",1617260271098,4.02991296,58724.0,58723.0,0.100078]
["bitfinex","BTCUSD",1617260271291,4.02991296,58724.0,58723.0,0.135078]
["bitfinex","BTCUSD",1617260271494,3.11632,58723.0,58722.0,0.340566]
["bitfinex","BTCUSD",1617260271890,3.27832,58723.0,58722.0,0.340566]
["bitfinex","BTCUSD",1617260272091,0.127756,58719.0,58714.0,0.340691]
["bitfinex","BTCUSD",1617260272294,3.331226,58715.0,58714.0,0.340691]
["bitfinex","BTCUSD",1617260272693,3.495226,58715.0,58714.0,0.340691]
["bitfinex","BTCUSD",1617260273091,3.59337872,58715.0,58714.0,0.340691]
["bitfinex","BTCUSD",1617260275298,3.76337872,58715.0,58714.0,0.340691]
["bitfinex","BTCUSD",1617260275906,3.59337872,58715.0,58714.0,0.340691]
["bitfinex","BTCUSD",1617260276711,3.76337872,58715.0,58714.0,0.340691]
["bitfinex","BTCUSD",1617260277106,3.59337872,58715.0,58714.0,0.340691]
["bitfinex","BTCUSD",1617260278108,3.76337872,58715.0,58714.0,0.340691]
["bitfinex","BTCUSD",1617260278336,1.78937872,58715.0,58714.0,0.340691]
["bitfinex","BTCUSD",1617260279335,1.61937872,58715.0,58714.0,0.340691]
["bitfinex","BTCUSD",1617260280137,0.48937872,58715.0,58714.0,0.340691]
["bitfinex","BTCUSD",1617260280336,0.73815272,58715.0,58714.0,0.340691]
["bitfinex","BTCUSD",1617260281366,0.09815272,58715.0,58714.0,0.340691]
["bitfinex","BTCUSD",1617260281573,0.09815272,58721.0,58714.0,0.696221]
["bitfinex","BTCUSD",1617260282452,0.09815272,58721.0,58715.0,0.035]
["bitfinex","BTCUSD",1617260282650,0.09815272,58721.0,58718.0,0.340615]
["bitfinex","BTCUSD",1617260282844,0.09815272,58721.0,58719.0,0.035]
["bitfinex","BTCUSD",1617260283051,0.09815272,58721.0,58719.0,1.03316718]
["bitfinex","BTCUSD",1617260283250,0.169,58728.0,58719.0,1.03316718]
["bitfinex","BTCUSD",1617260283251,0.169,58728.0,58720.0,0.99816718]
["bitfinex","BTCUSD",1617260283252,0.391226,58728.0,58720.0,0.99816718]
["bitfinex","BTCUSD",1617260283447,0.391226,58728.0,58721.0,0.075]
["bitfinex","BTCUSD",1617260283721,0.47769019,58729.0,58721.0,0.075]
["bitfinex","BTCUSD",1617260283722,0.47769019,58729.0,58724.0,0.255377]
["bitfinex","BTCUSD",1617260283923,0.47769019,58729.0,58725.0,0.035]
["bitfinex","BTCUSD",1617260284118,0.47769019,58729.0,58722.0,0.1990958]
["bitfinex","BTCUSD",1617260284318,0.47769019,58729.0,58720.0,0.0535]
["bitfinex","BTCUSD",1617260284319,0.47769019,58729.0,58723.0,1.03316718]
["bitfinex","BTCUSD",1617260284520,0.59914684,58729.0,58724.0,0.99816718]
["bitfinex","BTCUSD",1617260284721,0.59914684,58729.0,58725.0,0.035]
["bitfinex","BTCUSD",1617260284921,0.59914684,58729.0,58721.0,0.99816718]
["bitfinex","BTCUSD",1617260285121,0.59914684,58729.0,58727.0,0.255377]
["bitfinex","BTCUSD",1617260285326,0.59914684,58729.0,58727.0,0.671167]
["bitfinex","BTCUSD",1617260285519,0.59914684,58729.0,58728.0,0.035]
["bitfinex","BTCUSD",1617260285520,0.47769019,58729.0,58728.0,0.035]
["bitfinex","BTCUSD",1617260286522,0.47769019,58729.0,58728.0,0.426226]
["bitfinex","BTCUSD",1617260286919,0.47769019,58729.0,58728.0,1.42439318]
["bitfinex","BTCUSD",1617260287122,0.47769019,58729.0,58728.0,1.92439318]
["bitfinex","BTCUSD",1617260287324,0.47769019,58729.0,58728.0,3.13439318]
["bitfinex","BTCUSD",1617260287325,0.13722419,58729.0,58728.0,3.13439318]
["bitfinex","BTCUSD",1617260287528,0.12145665,58745.0,58728.0,2.17972918]
["bitfinex","BTCUSD",1617260287722,0.12145665,58750.0,58730.0,0.99816718]
["bitfinex","BTCUSD",1617260287928,0.12145665,58750.0,58732.0,0.99816718]
["bitfinex","BTCUSD",1617260288123,0.12145665,58750.0,58733.0,0.42650782]
["bitfinex","BTCUSD",1617260288322,0.12145665,58750.0,58733.0,0.035]
["bitfinex","BTCUSD",1617260288524,0.12145665,58750.0,58734.0,0.99816718]
["bitfinex","BTCUSD",1617260288525,0.00299152,58748.0,58734.0,0.99816718]
["bitfinex","BTCUSD",1617260288725,0.00299152,58748.0,58735.0,0.035]
["bitfinex","BTCUSD",1617260288934,0.13068052,58749.0,58736.0,0.99816718]
["bitfinex","BTCUSD",1617260289134,0.13068052,58749.0,58742.0,0.255324]
["bitfinex","BTCUSD",1617260289336,0.13068052,58749.0,58743.0,0.035]
["bitfinex","BTCUSD",1617260289337,0.127689,58749.0,58743.0,0.035]
["bitfinex","BTCUSD",1617260291136,0.127689,58749.0,58745.0,0.255324]
["bitfinex","BTCUSD",1617260291337,0.127689,58749.0,58746.0,0.035]
["bitfinex","BTCUSD",1617260293162,0.127689,58749.0,58746.0,0.065]
["bitfinex","BTCUSD",1617260294994,0.122689,58749.0,58746.0,0.065]
["bitfinex","BTCUSD",1617260295193,0.117689,58749.0,58746.0,0.065]
["bitfinex","BTCUSD",1617260295393,0.117689,58749.0,58747.0,0.23]
["bitfinex","BTCUSD",1617260295596,0.117689,58749.0,58748.0,0.035]
["bitfinex","BTCUSD",1617260296592,0.112689,58749.0,58748.0,0.035]
["bitfinex","BTCUSD",1617260297211,0.095989,58749.0,58748.0,0.035]
["bitfinex","BTCUSD",1617260297679,0.127662,58752.0,58748.0,0.035]
["bitfinex","BTCUSD",1617260297877,0.127662,58752.0,58749.0,0.19]
["bitfinex","BTCUSD",1617260298077,0.127662,58752.0,58750.0,0.035]
["bitfinex","BTCUSD",1617260298482,0.391226,58751.0,58750.0,0.035]
["bitfinex","BTCUSD",1617260298883,0.391226,58751.0,58750.0,0.290314]
["bitfinex","BTCUSD",1617260299484,0.391226,58751.0,58750.0,1.28848118]
["bitfinex","BTCUSD",1617260299687,0.50033019,58755.0,58750.0,1.28848118]
["bitfinex","BTCUSD",1617260299688,0.50033019,58755.0,58750.0,1.32848118]
["bitfinex","BTCUSD",1617260299883,0.50033019,58755.0,58754.0,4.56532752]
["bitfinex","BTCUSD",1617260300081,0.50033019,58755.0,58754.0,5.03155352]
["bitfinex","BTCUSD",1617260300282,0.50033019,58755.0,58754.0,5.18155352]
["bitfinex","BTCUSD",1617260300283,0.0984882,58755.0,58754.0,5.18155352]
["bitfinex","BTCUSD",1617260300484,0.0984882,58755.0,58754.0,5.597325]
["bitfinex","BTCUSD",1617260300688,0.00299152,58791.0,58755.0,2.84816718]
["bitfinex","BTCUSD",1617260300888,0.105,58807.0,58782.0,0.15139687]
["bitfinex","BTCUSD",1617260300889,0.1635152,58787.0,58782.0,0.15139687]
["bitfinex","BTCUSD",1617260301089,0.1635152,58787.0,58783.0,0.035]
["bitfinex","BTCUSD",1617260301090,0.176329,58786.0,58783.0,0.035]
["bitfinex","BTCUSD",1617260301283,0.0359212,58787.0,58783.0,0.045]
["bitfinex","BTCUSD",1617260301481,0.0309212,58787.0,58784.0,0.99816718]
["bitfinex","BTCUSD",1617260301688,0.0309212,58787.0,58785.0,0.315]
["bitfinex","BTCUSD",1617260301885,0.0309212,58787.0,58785.0,1.31316718]
["bitfinex","BTCUSD",1617260302084,0.0309212,58787.0,58786.0,0.598226]
["bitfinex","BTCUSD",1617260302281,0.0309212,58787.0,58786.0,0.242]
["bitfinex","BTCUSD",1617260302481,0.0309212,58787.0,58786.0,0.203]
["bitfinex","BTCUSD",1617260302681,0.0309212,58787.0,58786.0,1.59239318]
["bitfinex","BTCUSD",1617260302881,0.0309212,58787.0,58786.0,2.01405042]
["bitfinex","BTCUSD",1617260303284,0.0309212,58787.0,58786.0,2.22280149]
["bitfinex","BTCUSD",1617260303480,0.0309212,58787.0,58786.0,2.23580149]
["bitfinex","BTCUSD",1617260304282,0.0309212,58787.0,58786.0,1.62491825]
["bitfinex","BTCUSD",1617260304482,0.0309212,58787.0,58786.0,2.01614425]
["bitfinex","BTCUSD",1617260304680,0.0309212,58787.0,58786.0,1.03477707]
["bitfinex","BTCUSD",1617260304884,0.0309212,58787.0,58786.0,0.65655107]
["bitfinex","BTCUSD",1617260305686,0.0309212,58787.0,58786.0,0.2198]
["bitfinex","BTCUSD",1617260305889,0.0309212,58787.0,58786.0,0.0518]
["bitfinex","BTCUSD",1617260306486,0.4221472,58787.0,58786.0,0.0518]
["bitfinex","BTCUSD",1617260306884,0.52029992,58787.0,58786.0,0.0518]
["bitfinex","BTCUSD",1617260307086,1.77029992,58787.0,58786.0,0.0518]
["bitfinex","BTCUSD",1617260307310,0.52029992,58787.0,58786.0,0.0518]
["bitfinex","BTCUSD",1617260308112,0.51529992,58787.0,58786.0,0.0518]
["bitfinex","BTCUSD",1617260308710,0.4171472,58787.0,58786.0,0.0518]
["bitfinex","BTCUSD",1617260309511,0.0259212,58787.0,58786.0,0.0518]
["bitfinex","BTCUSD",1617260311744,1.7071472,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617260311941,0.4171472,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617260313014,3.4921472,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617260313215,3.59029992,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617260313842,3.59029992,58787.0,58786.0,0.072]
["bitfinex","BTCUSD",1617260314043,3.59029992,58787.0,58785.0,0.0168]
["bitfinex","BTCUSD",1617260314242,3.59029992,58787.0,58785.0,0.0118]
["bitfinex","BTCUSD",1617260314444,3.726329,58786.0,58785.0,0.0118]
["bitfinex","BTCUSD",1617260314641,3.887329,58786.0,58785.0,0.0188]
["bitfinex","BTCUSD",1617260315044,3.887329,58786.0,58780.0,0.035]
["bitfinex","BTCUSD",1617260315045,3.98548172,58786.0,58780.0,0.0468]
["bitfinex","BTCUSD",1617260315248,3.489226,58781.0,58780.0,0.0468]
["bitfinex","BTCUSD",1617260315445,3.489226,58781.0,58771.0,0.340263]
["bitfinex","BTCUSD",1617260315645,0.176329,58775.0,58772.0,0.035]
["bitfinex","BTCUSD",1617260315845,0.00299152,58773.0,58759.0,0.99816718]
["bitfinex","BTCUSD",1617260316073,0.006,58770.0,58759.0,0.99816718]
["bitfinex","BTCUSD",1617260316474,0.005,58769.0,58760.0,0.385]
["bitfinex","BTCUSD",1617260316676,0.005,58769.0,58758.0,0.425226]
["bitfinex","BTCUSD",1617260316677,0.005,58769.0,58767.0,0.340304]
["bitfinex","BTCUSD",1617260316876,3.336226,58769.0,58768.0,0.035]
["bitfinex","BTCUSD",1617260317277,3.336226,58769.0,58758.0,0.425226]
["bitfinex","BTCUSD",1617260317278,2.94,58768.0,58758.0,0.425226]
["bitfinex","BTCUSD",1617260317476,0.005,58766.0,58758.0,0.425226]
["bitfinex","BTCUSD",1617260317677,0.176329,58762.0,58758.0,0.425226]
["bitfinex","BTCUSD",1617260317879,0.215,58765.0,58759.0,0.035]
["bitfinex","BTCUSD",1617260317880,3.331226,58760.0,58759.0,0.035]
["bitfinex","BTCUSD",1617260318076,3.331226,58760.0,58755.0,0.255296]
["bitfinex","BTCUSD",1617260318276,0.09815272,58759.0,58755.0,0.255296]
["bitfinex","BTCUSD",1617260318473,0.176329,58758.0,58755.0,0.255296]
["bitfinex","BTCUSD",1617260318888,0.176329,58758.0,58756.0,0.035]
["bitfinex","BTCUSD",1617260318889,3.331226,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617260319288,0.48937872,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617260319891,1.99937872,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617260320289,0.48937872,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617260322120,0.50138206,58757.0,58756.0,1.03316718]
["bitfinex","BTCUSD",1617260322319,0.11015606,58757.0,58756.0,0.275]
["bitfinex","BTCUSD",1617260322517,0.11015606,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617260322719,0.11015606,58757.0,58755.0,0.255296]
["bitfinex","BTCUSD",1617260322720,2.74,58756.0,58755.0,0.190296]
["bitfinex","BTCUSD",1617260322918,2.041226,58756.0,58755.0,0.190296]
["bitfinex","BTCUSD",1617260323323,2.13937872,58756.0,58755.0,0.220296]
["bitfinex","BTCUSD",1617260323721,2.13937872,58756.0,58755.0,0.210296]
["bitfinex","BTCUSD",1617260323722,3.42937872,58756.0,58755.0,0.210296]
["bitfinex","BTCUSD",1617260323945,2.13937872,58756.0,58755.0,0.210296]
["bitfinex","BTCUSD",1617260324346,0.48937872,58756.0,58755.0,0.210296]
["bitfinex","BTCUSD",1617260324546,0.09815272,58756.0,58755.0,0.210296]
["bitfinex","BTCUSD",1617260325148,0.09815272,58756.0,58755.0,1.21346318]
["bitfinex","BTCUSD",1617260325349,0.09815272,58756.0,58755.0,1.47346318]
["bitfinex","BTCUSD",1617260325549,0.09815272,58756.0,58755.0,0.866522]
["bitfinex","BTCUSD",1617260325746,0.09815272,58756.0,58755.0,0.475296]
["bitfinex","BTCUSD",1617260325948,0.09815272,58756.0,58755.0,1.47346318]
["bitfinex","BTCUSD",1617260326153,0.09815272,58756.0,58755.0,1.59968918]
["bitfinex","BTCUSD",1617260326357,0.13963934,58757.0,58756.0,1.38939318]
["bitfinex","BTCUSD",1617260326564,0.13963934,58757.0,58756.0,0.923656]
["bitfinex","BTCUSD",1617260326768,0.13963934,58757.0,58756.0,0.75743]
["bitfinex","BTCUSD",1617260327165,0.13963934,58757.0,58756.0,0.68743]
["bitfinex","BTCUSD",1617260327596,0.13963934,58757.0,58756.0,0.616226]
["bitfinex","BTCUSD",1617260327794,0.13463934,58757.0,58756.0,0.686226]
["bitfinex","BTCUSD",1617260327997,0.13463934,58757.0,58756.0,1.29316718]
["bitfinex","BTCUSD",1617260328193,0.13463934,58757.0,58756.0,0.295]
["bitfinex","BTCUSD",1617260328396,0.13463934,58757.0,58756.0,0.07]
["bitfinex","BTCUSD",1617260328799,0.78638137,58757.0,58755.0,0.210296]
["bitfinex","BTCUSD",1617260328997,0.78638137,58757.0,58756.0,0.069]
["bitfinex","BTCUSD",1617260329224,0.96271037,58757.0,58756.0,0.069]
["bitfinex","BTCUSD",1617260330025,0.78638137,58757.0,58756.0,0.069]
["bitfinex","BTCUSD",1617260331024,0.98745333,58757.0,58756.0,0.069]
["bitfinex","BTCUSD",1617260331226,1.07453409,58757.0,58756.0,0.07]
["bitfinex","BTCUSD",1617260332032,1.07453409,58757.0,58755.0,0.210296]
["bitfinex","BTCUSD",1617260332033,2.94,58756.0,58755.0,0.0401]
["bitfinex","BTCUSD",1617260332229,3.42937872,58756.0,58755.0,0.0401]
["bitfinex","BTCUSD",1617260332429,3.116329,58754.0,58753.0,0.210285]
["bitfinex","BTCUSD",1617260332630,1.006329,58754.0,58753.0,0.210285]
["bitfinex","BTCUSD",1617260332830,1.7,58754.0,58753.0,0.225089]
["bitfinex","BTCUSD",1617260333029,1.7,58754.0,58753.0,0.329089]
["bitfinex","BTCUSD",1617260333228,0.09815272,58756.0,58753.0,0.329089]
["bitfinex","BTCUSD",1617260333430,0.09815272,58756.0,58753.0,0.260089]
["bitfinex","BTCUSD",1617260333431,2.34,58754.0,58753.0,0.260089]
["bitfinex","BTCUSD",1617260333634,3.571226,58754.0,58753.0,0.075089]
["bitfinex","BTCUSD",1617260333832,3.571226,58754.0,58753.0,0.035]
["bitfinex","BTCUSD",1617260334230,2.971226,58754.0,58753.0,0.035]
["bitfinex","BTCUSD",1617260334648,2.971226,58754.0,58753.0,0.104]
["bitfinex","BTCUSD",1617260334848,0.631226,58754.0,58753.0,0.274]
["bitfinex","BTCUSD",1617260335047,0.391226,58754.0,58753.0,0.274]
["bitfinex","BTCUSD",1617260335455,0.48937872,58754.0,58750.0,1.038511]
["bitfinex","BTCUSD",1617260335659,0.48937872,58754.0,58750.0,0.888045]
["bitfinex","BTCUSD",1617260335660,2.94,58751.0,58750.0,0.888045]
["bitfinex","BTCUSD",1617260335856,0.391226,58747.0,58743.0,0.018]
["bitfinex","BTCUSD",1617260336050,1.006,58746.0,58743.0,0.018]
["bitfinex","BTCUSD",1617260336253,1.006,58746.0,58731.0,0.071]
["bitfinex","BTCUSD",1617260336254,0.00299152,58743.0,58731.0,0.071]
["bitfinex","BTCUSD",1617260336451,0.00299152,58743.0,58724.0,0.00298059]
["bitfinex","BTCUSD",1617260336452,0.00299152,58739.0,58721.0,0.95948059]
["bitfinex","BTCUSD",1617260336655,0.00299152,58739.0,58723.0,0.00298082]
["bitfinex","BTCUSD",1617260336656,0.006,58736.0,58723.0,0.00298082]
["bitfinex","BTCUSD",1617260336856,0.127689,58730.0,58728.0,0.340485]
["bitfinex","BTCUSD",1617260337069,0.127689,58730.0,58729.0,0.245]
["bitfinex","BTCUSD",1617260337468,0.127689,58730.0,58729.0,0.316]
["bitfinex","BTCUSD",1617260338869,0.127689,58730.0,58729.0,1.31416718]
["bitfinex","BTCUSD",1617260339069,0.127689,58730.0,58729.0,0.316]
["bitfinex","BTCUSD",1617260339701,0.127689,58730.0,58729.0,0.636226]
["bitfinex","BTCUSD",1617260339900,0.127689,58730.0,58729.0,0.707226]
["bitfinex","BTCUSD",1617260340099,0.127689,58730.0,58729.0,0.636226]
["bitfinex","BTCUSD",1617260340503,0.127689,58730.0,58729.0,1.63439318]
["bitfinex","BTCUSD",1617260340706,0.09815272,58731.0,58729.0,1.67439318]
["bitfinex","BTCUSD",1617260340906,0.00299152,58753.0,58730.0,1.38939318]
["bitfinex","BTCUSD",1617260340907,0.09815272,58753.0,58730.0,1.38939318]
["bitfinex","BTCUSD",1617260341106,0.00299152,58752.0,58739.0,0.11767028]
["bitfinex","BTCUSD",1617260341306,0.09815272,58753.0,58740.0,0.035]
["bitfinex","BTCUSD",1617260341504,0.09815272,58753.0,58741.0,0.99816718]
["bitfinex","BTCUSD",1617260341703,0.09815272,58753.0,58740.0,0.235]
["bitfinex","BTCUSD",1617260341704,0.66374537,58757.0,58749.0,0.255269]
["bitfinex","BTCUSD",1617260341903,0.66374537,58757.0,58750.0,0.106]
["bitfinex","BTCUSD",1617260341904,0.391226,58756.0,58750.0,0.106]
["bitfinex","BTCUSD",1617260342107,0.391226,58756.0,58751.0,0.39175928]
["bitfinex","BTCUSD",1617260342331,0.391226,58756.0,58752.0,0.035]
["bitfinex","BTCUSD",1617260342597,0.391226,58756.0,58752.0,0.106]
["bitfinex","BTCUSD",1617260342797,0.391226,58756.0,58753.0,0.16]
["bitfinex","BTCUSD",1617260342999,0.391226,58756.0,58754.0,0.035]
["bitfinex","BTCUSD",1617260343201,0.391226,58756.0,58755.0,0.092]
["bitfinex","BTCUSD",1617260343400,0.66374537,58757.0,58755.0,0.092]
["bitfinex","BTCUSD",1617260343401,0.66374537,58757.0,58755.0,0.302]
["bitfinex","BTCUSD",1617260343998,0.391226,58756.0,58755.0,0.302]
["bitfinex","BTCUSD",1617260344198,0.391226,58756.0,58755.0,0.127]
["bitfinex","BTCUSD",1617260344401,0.391226,58756.0,58755.0,0.035]
["bitfinex","BTCUSD",1617260344598,2.841226,58756.0,58755.0,0.035]
["bitfinex","BTCUSD",1617260344998,0.391226,58756.0,58755.0,0.035]
["bitfinex","BTCUSD",1617260345397,0.391226,58756.0,58755.0,0.174]
["bitfinex","BTCUSD",1617260345599,0.526226,58756.0,58755.0,0.174]
["bitfinex","BTCUSD",1617260346600,0.391226,58756.0,58755.0,0.174]
["bitfinex","BTCUSD",1617260349403,0.66755232,58757.0,58755.0,0.4856]
["bitfinex","BTCUSD",1617260349605,0.66755232,58757.0,58756.0,0.145]
["bitfinex","BTCUSD",1617260349805,0.66755232,58757.0,58756.0,0.571226]
["bitfinex","BTCUSD",1617260350204,0.66755232,58757.0,58756.0,0.826479]
["bitfinex","BTCUSD",1617260350805,0.66755232,58757.0,58756.0,0.435253]
["bitfinex","BTCUSD",1617260351409,0.66755232,58757.0,58756.0,0.290253]
["bitfinex","BTCUSD",1617260351610,0.66755232,58757.0,58756.0,0.429253]
["bitfinex","BTCUSD",1617260352606,0.66755232,58757.0,58756.0,0.290253]
["bitfinex","BTCUSD",1617260352816,0.66755232,58757.0,58756.0,0.428253]
["bitfinex","BTCUSD",1617260353016,0.66255232,58757.0,58756.0,0.428253]
["bitfinex","BTCUSD",1617260355668,0.66255232,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617260355870,0.66255232,58757.0,58753.0,0.035]
["bitfinex","BTCUSD",1617260355871,1.4170771,58757.0,58753.0,0.035]
["bitfinex","BTCUSD",1617260356070,3.116329,58754.0,58753.0,0.035]
["bitfinex","BTCUSD",1617260356269,3.776329,58754.0,58752.0,0.03]
["bitfinex","BTCUSD",1617260356468,3.321226,58753.0,58752.0,0.065]
["bitfinex","BTCUSD",1617260356669,3.321226,58753.0,58751.0,0.39175928]
["bitfinex","BTCUSD",1617260356670,3.106329,58752.0,58751.0,0.28654228]
["bitfinex","BTCUSD",1617260356867,3.106329,58752.0,58751.0,0.11632528]
["bitfinex","BTCUSD",1617260356868,3.436329,58752.0,58751.0,0.11632528]
["bitfinex","BTCUSD",1617260357740,3.436329,58752.0,58751.0,0.15132528]
["bitfinex","BTCUSD",1617260358180,3.106329,58752.0,58751.0,0.15132528]
["bitfinex","BTCUSD",1617260358380,1.196329,58752.0,58751.0,0.15132528]
["bitfinex","BTCUSD",1617260359381,2.316329,58752.0,58751.0,0.15132528]
["bitfinex","BTCUSD",1617260359581,1.196329,58752.0,58751.0,0.15132528]
["bitfinex","BTCUSD",1617260360381,1.976329,58752.0,58751.0,0.15132528]
["bitfinex","BTCUSD",1617260360600,1.196329,58752.0,58751.0,0.15132528]
["bitfinex","BTCUSD",1617260361408,3.106329,58752.0,58751.0,0.15132528]
["bitfinex","BTCUSD",1617260361803,3.20448172,58752.0,58751.0,0.15132528]
["bitfinex","BTCUSD",1617260362203,1.29448172,58752.0,58751.0,0.15132528]
["bitfinex","BTCUSD",1617260362806,1.29448172,58752.0,58751.0,0.035]
["bitfinex","BTCUSD",1617260363005,1.29448172,58752.0,58746.0,0.035]
["bitfinex","BTCUSD",1617260363633,0.391226,58748.0,58746.0,0.035]
["bitfinex","BTCUSD",1617260363829,1.11815272,58752.0,58746.0,0.035]
["bitfinex","BTCUSD",1617260363830,3.351329,58747.0,58746.0,0.035]
["bitfinex","BTCUSD",1617260364233,3.351329,58747.0,58746.0,0.065]
["bitfinex","BTCUSD",1617260365633,0.421329,58747.0,58746.0,0.065]
["bitfinex","BTCUSD",1617260365848,0.176329,58747.0,58746.0,0.065]
["bitfinex","BTCUSD",1617260366250,0.916329,58747.0,58746.0,0.065]
["bitfinex","BTCUSD",1617260367251,3.106329,58747.0,58746.0,0.065]
["bitfinex","BTCUSD",1617260367451,3.536329,58747.0,58746.0,0.065]
["bitfinex","BTCUSD",1617260368250,1.346329,58747.0,58746.0,0.065]
["bitfinex","BTCUSD",1617260368675,0.606329,58747.0,58746.0,0.065]
["bitfinex","BTCUSD",1617260369073,0.606329,58747.0,58746.0,0.03]
["bitfinex","BTCUSD",1617260369279,2.656329,58747.0,58746.0,0.065]
["bitfinex","BTCUSD",1617260370684,2.815329,58747.0,58746.0,0.065]
["bitfinex","BTCUSD",1617260370880,2.815329,58747.0,58726.0,0.0398462]
["bitfinex","BTCUSD",1617260370881,2.93,58746.0,58726.0,0.0398462]
["bitfinex","BTCUSD",1617260371112,0.127691,58737.0,58726.0,0.0398462]
["bitfinex","BTCUSD",1617260371312,0.006,58734.0,58726.0,0.0398462]
["bitfinex","BTCUSD",1617260371508,0.006,58734.0,58723.0,0.255395]
["bitfinex","BTCUSD",1617260371708,0.006,58734.0,58727.0,0.14]
["bitfinex","BTCUSD",1617260371908,0.006,58734.0,58723.0,0.255395]
["bitfinex","BTCUSD",1617260371909,0.09815272,58733.0,58723.0,0.255395]
["bitfinex","BTCUSD",1617260372976,0.1277,58730.0,58723.0,0.255395]
["bitfinex","BTCUSD",1617260373786,0.01323568,58729.0,58723.0,0.255395]
["bitfinex","BTCUSD",1617260374175,0.01323568,58729.0,58724.0,0.391226]
["bitfinex","BTCUSD",1617260374376,0.01323568,58729.0,58723.0,0.255395]
["bitfinex","BTCUSD",1617260374578,0.01323568,58729.0,58721.0,0.00198944]
["bitfinex","BTCUSD",1617260374974,0.01323568,58729.0,58722.0,0.39321544]
["bitfinex","BTCUSD",1617260375176,0.01323568,58729.0,58723.0,0.03]
["bitfinex","BTCUSD",1617260376177,0.01323568,58729.0,58726.0,0.25538]
["bitfinex","BTCUSD",1617260377377,0.01323568,58729.0,58726.0,1.25354718]
["bitfinex","BTCUSD",1617260377578,0.01323568,58729.0,58726.0,0.25538]
["bitfinex","BTCUSD",1617260378581,0.01323568,58729.0,58724.0,0.00199074]
["bitfinex","BTCUSD",1617260379014,0.01323568,58729.0,58723.0,0.27738674]
["bitfinex","BTCUSD",1617260382215,0.01303526,58729.0,58723.0,0.27738674]
["bitfinex","BTCUSD",1617260383416,0.01303526,58729.0,58723.0,0.32799168]
["bitfinex","BTCUSD",1617260383618,0.01303526,58729.0,58723.0,0.27738674]
["bitfinex","BTCUSD",1617260383820,0.01303526,58729.0,58724.0,0.026]
["bitfinex","BTCUSD",1617260385832,0.01303526,58729.0,58725.0,0.255396]
["bitfinex","BTCUSD",1617260386233,0.01303526,58729.0,58726.0,1.47039318]
["bitfinex","BTCUSD",1617260386438,0.01303526,58729.0,58727.0,0.99816718]
["bitfinex","BTCUSD",1617260386637,0.01303526,58729.0,58728.0,0.391226]
["bitfinex","BTCUSD",1617260387054,0.01303526,58729.0,58728.0,1.35767583]
["bitfinex","BTCUSD",1617260387252,0.01303526,58729.0,58728.0,1.68584301]
["bitfinex","BTCUSD",1617260387452,0.01303526,58729.0,58728.0,0.68767583]
["bitfinex","BTCUSD",1617260388733,0.01303526,58729.0,58728.0,0.60667583]
["bitfinex","BTCUSD",1617260388941,0.01303526,58729.0,58727.0,0.255358]
["bitfinex","BTCUSD",1617260389552,0.01303526,58729.0,58728.0,0.082]
["bitfinex","BTCUSD",1617260392758,0.01303526,58729.0,58719.0,0.38037913]
["bitfinex","BTCUSD",1617260392959,0.01303526,58729.0,58720.0,0.470226]
["bitfinex","BTCUSD",1617260393157,0.01783526,58729.0,58721.0,0.06081187]
["bitfinex","BTCUSD",1617260393556,0.01783526,58729.0,58722.0,0.079]
["bitfinex","BTCUSD",1617260394160,0.01303526,58729.0,58724.0,0.02]
["bitfinex","BTCUSD",1617260394558,0.01303526,58729.0,58725.0,0.06083687]
["bitfinex","BTCUSD",1617260394786,0.01303526,58729.0,58726.0,1.40939318]
["bitfinex","BTCUSD",1617260394987,0.01303526,58729.0,58727.0,0.99816718]
["bitfinex","BTCUSD",1617260395183,0.01303526,58729.0,58726.0,0.829176]
["bitfinex","BTCUSD",1617260395387,0.01303526,58729.0,58727.0,0.06081205]
["bitfinex","BTCUSD",1617260395586,0.01303526,58729.0,58728.0,0.391226]
["bitfinex","BTCUSD",1617260395788,0.01303526,58729.0,58728.0,0.79250635]
["bitfinex","BTCUSD",1617260395986,0.01303526,58729.0,58728.0,0.82150635]
["bitfinex","BTCUSD",1617260397189,0.01303526,58729.0,58728.0,0.43028035]
["bitfinex","BTCUSD",1617260397404,0.31303526,58729.0,58728.0,0.43028035]
["bitfinex","BTCUSD",1617260397604,0.31303526,58729.0,58728.0,0.43838035]
["bitfinex","BTCUSD",1617260398808,0.31303526,58729.0,58728.0,0.80060635]
["bitfinex","BTCUSD",1617260399208,0.31303526,58729.0,58728.0,0.40938035]
["bitfinex","BTCUSD",1617260399810,0.31303526,58729.0,58728.0,0.82960635]
["bitfinex","BTCUSD",1617260400032,0.31303526,58729.0,58728.0,1.82777353]
["bitfinex","BTCUSD",1617260400235,0.31303526,58729.0,58728.0,2.0061047]
["bitfinex","BTCUSD",1617260400432,0.31303526,58729.0,58728.0,2.2461047]
["bitfinex","BTCUSD",1617260400632,0.31303526,58729.0,58728.0,2.54399551]
["bitfinex","BTCUSD",1617260400834,0.31303526,58729.0,58728.0,5.12385736]
["bitfinex","BTCUSD",1617260401030,0.31303526,58729.0,58728.0,2.44399551]
["bitfinex","BTCUSD",1617260401237,0.31303526,58729.0,58728.0,2.07499551]
["bitfinex","BTCUSD",1617260401428,0.31303526,58729.0,58728.0,2.11499551]
["bitfinex","BTCUSD",1617260401829,0.31303526,58729.0,58728.0,3.46499551]
["bitfinex","BTCUSD",1617260402030,0.31303526,58729.0,58728.0,2.34299551]
["bitfinex","BTCUSD",1617260402230,0.31303526,58729.0,58728.0,0.97893752]
["bitfinex","BTCUSD",1617260402431,0.31303526,58729.0,58728.0,0.80060635]
["bitfinex","BTCUSD",1617260403076,0.26303526,58729.0,58728.0,0.80060635]
["bitfinex","BTCUSD",1617260403479,0.26303526,58729.0,58728.0,0.82960635]
["bitfinex","BTCUSD",1617260403683,0.26303526,58729.0,58728.0,0.43838035]
["bitfinex","BTCUSD",1617260404085,0.26303526,58729.0,58728.0,0.06891135]
["bitfinex","BTCUSD",1617260404280,0.65426126,58729.0,58728.0,0.06891135]
["bitfinex","BTCUSD",1617260404479,2.0,58728.0,58717.0,0.04828316]
["bitfinex","BTCUSD",1617260404677,0.006,58726.0,58718.0,0.007]
["bitfinex","BTCUSD",1617260405305,0.006,58726.0,58716.0,0.05935563]
["bitfinex","BTCUSD",1617260405503,0.275,58725.0,58719.0,0.05935548]
["bitfinex","BTCUSD",1617260405703,0.275,58725.0,58717.0,0.05935533]
["bitfinex","BTCUSD",1617260405901,0.15,58724.0,58717.0,0.05935533]
["bitfinex","BTCUSD",1617260406105,0.15,58724.0,58722.0,0.255398]
["bitfinex","BTCUSD",1617260406304,2.271226,58723.0,58722.0,0.255398]
["bitfinex","BTCUSD",1617260406701,2.271226,58723.0,58722.0,0.31475346]
["bitfinex","BTCUSD",1617260406901,2.591226,58723.0,58722.0,0.31475346]
["bitfinex","BTCUSD",1617260407103,2.591226,58723.0,58722.0,0.05935546]
["bitfinex","BTCUSD",1617260407301,2.591226,58723.0,58717.0,0.05935526]
["bitfinex","BTCUSD",1617260407302,0.711226,58723.0,58717.0,0.05935526]
["bitfinex","BTCUSD",1617260407502,0.45,58722.0,58717.0,0.05935526]
["bitfinex","BTCUSD",1617260407701,0.0048,58723.0,58718.0,0.391226]
["bitfinex","BTCUSD",1617260407910,0.0048,58723.0,58717.0,0.05935526]
["bitfinex","BTCUSD",1617260408116,0.0048,58723.0,58714.0,0.4596]
["bitfinex","BTCUSD",1617260408117,0.0048,58723.0,58719.0,0.05935711]
["bitfinex","BTCUSD",1617260408319,0.0048,58723.0,58717.0,0.05902018]
["bitfinex","BTCUSD",1617260408516,0.19742096,58719.0,58717.0,0.05902018]
["bitfinex","BTCUSD",1617260408718,0.19742096,58719.0,58707.0,0.168]
["bitfinex","BTCUSD",1617260408919,0.006,58717.0,58707.0,0.168]
["bitfinex","BTCUSD",1617260409112,0.09815272,58716.0,58707.0,0.168]
["bitfinex","BTCUSD",1617260409512,0.09315272,58716.0,58707.0,0.168]
["bitfinex","BTCUSD",1617260409713,0.07815272,58716.0,58707.0,0.168]
["bitfinex","BTCUSD",1617260410533,0.07815272,58716.0,58709.0,1.0]
["bitfinex","BTCUSD",1617260410735,0.145,58715.0,58709.0,1.0]
["bitfinex","BTCUSD",1617260411338,0.391226,58711.0,58709.0,1.0]
["bitfinex","BTCUSD",1617260411542,0.19658594,58710.0,58709.0,1.0]
["bitfinex","BTCUSD",1617260411737,3.476226,58710.0,58709.0,1.0]
["bitfinex","BTCUSD",1617260411931,3.476226,58710.0,58709.0,0.99]
["bitfinex","BTCUSD",1617260412137,0.546226,58710.0,58709.0,0.99]
["bitfinex","BTCUSD",1617260413759,3.476226,58710.0,58709.0,0.99]
["bitfinex","BTCUSD",1617260414958,3.476226,58710.0,58709.0,1.01]
["bitfinex","BTCUSD",1617260415358,3.629226,58710.0,58709.0,1.01]
["bitfinex","BTCUSD",1617260416588,3.629226,58710.0,58709.0,0.99]
["bitfinex","BTCUSD",1617260418824,3.70737872,58710.0,58709.0,0.99]
["bitfinex","BTCUSD",1617260419224,3.70737872,58710.0,58709.0,0.9871806]
["bitfinex","BTCUSD",1617260422636,3.70737872,58710.0,58709.0,0.8167986]
["bitfinex","BTCUSD",1617260424060,3.70737872,58710.0,58700.0,0.1]
["bitfinex","BTCUSD",1617260424265,3.29238808,58701.0,58670.0,0.39172782]
["bitfinex","BTCUSD",1617260424465,0.164,58685.0,58670.0,0.00022]
["bitfinex","BTCUSD",1617260424666,0.004,58684.0,58676.0,1.1299]
["bitfinex","BTCUSD",1617260424861,0.20239612,58684.0,58676.0,1.1299]
["bitfinex","BTCUSD",1617260425060,0.16,58683.0,58676.0,1.1299]
["bitfinex","BTCUSD",1617260425459,0.16,58683.0,58670.0,0.00022]
["bitfinex","BTCUSD",1617260425664,0.006,58680.0,58670.0,0.00022]
["bitfinex","BTCUSD",1617260425860,0.001,58680.0,58670.0,0.00022]
["bitfinex","BTCUSD",1617260426683,0.07815272,58679.0,58670.0,0.00022]
["bitfinex","BTCUSD",1617260427088,0.07815272,58679.0,58670.0,0.99838718]
["bitfinex","BTCUSD",1617260427287,0.07815272,58679.0,58670.0,0.00022]
["bitfinex","BTCUSD",1617260427685,0.06815272,58679.0,58670.0,0.00022]
["bitfinex","BTCUSD",1617260427886,0.01029968,58678.0,58669.0,0.12498291]
["bitfinex","BTCUSD",1617260428285,0.391226,58677.0,58669.0,0.12498291]
["bitfinex","BTCUSD",1617260428485,0.19,58676.0,58669.0,0.12498291]
["bitfinex","BTCUSD",1617260428686,0.176329,58675.0,58669.0,0.08498291]
["bitfinex","BTCUSD",1617260428913,0.176329,58671.0,58669.0,0.08498291]
["bitfinex","BTCUSD",1617260429112,0.38619,58674.0,58669.0,0.08449777]
["bitfinex","BTCUSD",1617260429314,0.54619,58674.0,58669.0,0.08449777]
["bitfinex","BTCUSD",1617260429520,3.321461,58670.0,58669.0,0.08449777]
["bitfinex","BTCUSD",1617260429719,3.627151,58670.0,58669.0,0.08449777]
["bitfinex","BTCUSD",1617260429914,4.447151,58670.0,58669.0,0.08449777]
["bitfinex","BTCUSD",1617260430313,4.606151,58670.0,58669.0,0.08449777]
["bitfinex","BTCUSD",1617260430717,4.67930372,58670.0,58669.0,0.08449777]
["bitfinex","BTCUSD",1617260431543,4.67930372,58670.0,58669.0,0.06949777]
["bitfinex","BTCUSD",1617260431949,4.67930372,58670.0,58669.0,0.06839777]
["bitfinex","BTCUSD",1617260432957,4.606151,58670.0,58669.0,0.06839777]
["bitfinex","BTCUSD",1617260433559,4.606151,58670.0,58669.0,0.06751777]
["bitfinex","BTCUSD",1617260433560,4.61643833,58670.0,58669.0,0.06751777]
["bitfinex","BTCUSD",1617260433761,4.61643833,58670.0,58669.0,0.06729777]
["bitfinex","BTCUSD",1617260434579,4.7378033,58670.0,58669.0,0.06729777]
["bitfinex","BTCUSD",1617260435180,4.5788033,58670.0,58669.0,0.06729777]
["bitfinex","BTCUSD",1617260435778,4.7398033,58670.0,58669.0,0.06729777]
["bitfinex","BTCUSD",1617260436991,4.7398033,58670.0,58669.0,0.06707777]
["bitfinex","BTCUSD",1617260437993,1.8098033,58670.0,58669.0,0.06707777]
["bitfinex","BTCUSD",1617260438196,1.3431133,58670.0,58669.0,0.06707777]
["bitfinex","BTCUSD",1617260438397,1.22174833,58670.0,58669.0,0.06707777]
["bitfinex","BTCUSD",1617260439416,4.15174833,58670.0,58669.0,0.06707777]
["bitfinex","BTCUSD",1617260439816,4.15174833,58670.0,58669.0,0.06575777]
["bitfinex","BTCUSD",1617260439817,4.45174833,58670.0,58669.0,0.06575777]
["bitfinex","BTCUSD",1617260440015,4.45174833,58670.0,58669.0,0.06421777]
["bitfinex","BTCUSD",1617260440016,4.61674833,58670.0,58669.0,0.06421777]
["bitfinex","BTCUSD",1617260440218,4.6164041,58670.0,58669.0,0.06421777]
["bitfinex","BTCUSD",1617260440418,4.73776907,58670.0,58669.0,0.06421777]
["bitfinex","BTCUSD",1617260440614,4.73776907,58670.0,58669.0,0.06289777]
["bitfinex","BTCUSD",1617260440815,4.73776907,58670.0,58669.0,0.06267777]
["bitfinex","BTCUSD",1617260441014,4.73776907,58670.0,58669.0,0.09767777]
["bitfinex","BTCUSD",1617260441219,4.98849907,58670.0,58669.0,0.09767777]
["bitfinex","BTCUSD",1617260443242,5.12149431,58670.0,58669.0,0.09767777]
["bitfinex","BTCUSD",1617260443641,3.85,58669.0,58667.0,0.00066]
["bitfinex","BTCUSD",1617260443842,3.85,58669.0,58621.0,0.00064]
["bitfinex","BTCUSD",1617260443843,3.85,58669.0,58662.0,0.00022]
["bitfinex","BTCUSD",1617260443844,0.92,58666.0,58662.0,0.00022]
["bitfinex","BTCUSD",1617260444044,0.386114,58662.0,58655.0,0.03544]
["bitfinex","BTCUSD",1617260444241,3.079,58660.0,58655.0,0.03544]
["bitfinex","BTCUSD",1617260444439,3.32321072,58660.0,58655.0,0.03544]
["bitfinex","BTCUSD",1617260444689,3.32321072,58660.0,58655.0,0.0233]
["bitfinex","BTCUSD",1617260444890,0.550114,58656.0,58654.0,0.49396]
["bitfinex","BTCUSD",1617260445088,4.54246466,58655.0,58654.0,0.49396]
["bitfinex","BTCUSD",1617260445289,4.54246466,58655.0,58651.0,0.00044]
["bitfinex","BTCUSD",1617260445290,0.92,58654.0,58651.0,0.00044]
["bitfinex","BTCUSD",1617260445489,3.92315272,58654.0,58646.0,0.00022]
["bitfinex","BTCUSD",1617260445695,3.92315272,58654.0,58634.0,0.00086]
["bitfinex","BTCUSD",1617260445696,3.92315272,58654.0,58641.0,0.04602667]
["bitfinex","BTCUSD",1617260445697,0.096452,58645.0,58641.0,0.04602667]
["bitfinex","BTCUSD",1617260445894,0.096452,58645.0,58641.0,0.02602667]
["bitfinex","BTCUSD",1617260445895,0.165,58642.0,58641.0,0.02602667]
["bitfinex","BTCUSD",1617260446090,3.792324,58642.0,58641.0,0.02602667]
["bitfinex","BTCUSD",1617260446291,4.87032544,58642.0,58641.0,0.02602667]
["bitfinex","BTCUSD",1617260446689,4.94347816,58642.0,58641.0,0.02602667]
["bitfinex","BTCUSD",1617260446890,4.94347816,58642.0,58641.0,0.00602667]
["bitfinex","BTCUSD",1617260447093,4.94347816,58642.0,58634.0,0.00086]
["bitfinex","BTCUSD",1617260447094,5.06484313,58642.0,58629.0,0.00044]
["bitfinex","BTCUSD",1617260447290,5.06484313,58642.0,58619.0,0.00086]
["bitfinex","BTCUSD",1617260447496,5.06484313,58642.0,58391.0,0.00536546]
["bitfinex","BTCUSD",1617260447497,5.06484313,58642.0,58607.0,0.99816718]
["bitfinex","BTCUSD",1617260447498,0.164,58620.0,58607.0,0.99816718]
["bitfinex","BTCUSD",1617260447690,0.5,58620.0,58607.0,0.99816718]
["bitfinex","BTCUSD",1617260447919,0.63891,58620.0,58608.0,0.169]
["bitfinex","BTCUSD",1617260448112,2.56,58619.0,58604.0,0.15826116]
["bitfinex","BTCUSD",1617260448311,0.391481,58618.0,58605.0,0.002]
["bitfinex","BTCUSD",1617260448511,0.891481,58618.0,58605.0,0.002]
["bitfinex","BTCUSD",1617260448709,0.165691,58616.0,58605.0,0.00225757]
["bitfinex","BTCUSD",1617260448910,0.670891,58616.0,58605.0,0.86542475]
["bitfinex","BTCUSD",1617260449112,0.295,58615.0,58606.0,0.86316718]
["bitfinex","BTCUSD",1617260449311,0.670891,58616.0,58606.0,0.86316718]
["bitfinex","BTCUSD",1617260449312,0.5,58616.0,58606.0,0.85316718]
["bitfinex","BTCUSD",1617260449708,0.5,58616.0,58607.0,0.04]
["bitfinex","BTCUSD",1617260449709,0.07315272,58615.0,58607.0,0.04]
["bitfinex","BTCUSD",1617260449939,0.07315272,58615.0,58608.0,0.85316718]
["bitfinex","BTCUSD",1617260450139,0.07315272,58615.0,58605.0,0.00225757]
["bitfinex","BTCUSD",1617260450342,0.07315272,58615.0,58602.0,0.00064]
["bitfinex","BTCUSD",1617260450343,0.54173272,58615.0,58602.0,0.00042]
["bitfinex","BTCUSD",1617260450545,3.05,58614.0,58601.0,0.74035957]
["bitfinex","BTCUSD",1617260450745,0.0052,58612.0,58601.0,0.48445757]
["bitfinex","BTCUSD",1617260451140,0.891481,58611.0,58601.0,0.48445757]
["bitfinex","BTCUSD",1617260451341,1.051481,58611.0,58601.0,0.48445757]
["bitfinex","BTCUSD",1617260451539,1.051481,58611.0,58601.0,0.46945757]
["bitfinex","BTCUSD",1617260451540,0.515,58610.0,58601.0,0.46945757]
["bitfinex","BTCUSD",1617260451741,0.165691,58609.0,58601.0,0.46945757]
["bitfinex","BTCUSD",1617260451940,0.665691,58609.0,58601.0,0.46945757]
["bitfinex","BTCUSD",1617260452141,0.660691,58609.0,58601.0,0.46945757]
["bitfinex","BTCUSD",1617260452342,0.43,58608.0,58601.0,0.46945757]
["bitfinex","BTCUSD",1617260452541,0.391481,58607.0,58601.0,0.46945757]
["bitfinex","BTCUSD",1617260452742,0.07315272,58606.0,58601.0,0.46945757]
["bitfinex","BTCUSD",1617260452948,0.50626479,58609.0,58602.0,1.06303832]
["bitfinex","BTCUSD",1617260452949,0.01126479,58609.0,58602.0,1.06303832]
["bitfinex","BTCUSD",1617260453145,0.01126479,58609.0,58603.0,1.28464818]
["bitfinex","BTCUSD",1617260453348,0.01126479,58609.0,58607.0,0.391481]
["bitfinex","BTCUSD",1617260453543,0.01126479,58609.0,58604.0,1.27164818]
["bitfinex","BTCUSD",1617260453544,0.01126479,58609.0,58608.0,0.431481]
["bitfinex","BTCUSD",1617260453746,0.01126479,58609.0,58608.0,0.386481]
["bitfinex","BTCUSD",1617260453943,0.01126479,58609.0,58604.0,0.001]
["bitfinex","BTCUSD",1617260454144,0.01126479,58609.0,58605.0,1.27192218]
["bitfinex","BTCUSD",1617260454343,0.01126479,58609.0,58606.0,0.85316718]
["bitfinex","BTCUSD",1617260454541,0.01126479,58609.0,58608.0,0.33473005]
["bitfinex","BTCUSD",1617260454744,0.01126479,58609.0,58608.0,0.36073005]
["bitfinex","BTCUSD",1617260455163,0.01126479,58609.0,58608.0,0.39573005]
["bitfinex","BTCUSD",1617260455362,0.01126479,58609.0,58608.0,0.78748505]
["bitfinex","BTCUSD",1617260455566,0.01126479,58609.0,58608.0,0.061]
["bitfinex","BTCUSD",1617260455764,0.01126479,58609.0,58608.0,0.391755]
["bitfinex","BTCUSD",1617260455965,0.01126479,58609.0,58608.0,1.27992218]
["bitfinex","BTCUSD",1617260456162,0.01126479,58609.0,58608.0,1.14992218]
["bitfinex","BTCUSD",1617260456365,0.01126479,58609.0,58608.0,1.17692218]
["bitfinex","BTCUSD",1617260456564,0.01126479,58609.0,58608.0,0.296755]
["bitfinex","BTCUSD",1617260456965,0.01126479,58609.0,58608.0,0.035]
["bitfinex","BTCUSD",1617260457366,0.40301979,58609.0,58608.0,0.025]
["bitfinex","BTCUSD",1617260457568,0.90301979,58609.0,58608.0,0.073]
["bitfinex","BTCUSD",1617260457803,0.90301979,58609.0,58608.0,0.025]
["bitfinex","BTCUSD",1617260457804,1.07301979,58609.0,58608.0,0.025]
["bitfinex","BTCUSD",1617260458000,1.21485261,58609.0,58608.0,0.025]
["bitfinex","BTCUSD",1617260458199,4.14485261,58609.0,58608.0,0.025]
["bitfinex","BTCUSD",1617260458399,4.21800533,58609.0,58608.0,0.025]
["bitfinex","BTCUSD",1617260458603,4.47399333,58609.0,58608.0,0.025]
["bitfinex","BTCUSD",1617260458802,6.06407632,58609.0,58601.0,0.46945757]
["bitfinex","BTCUSD",1617260459003,6.06407632,58609.0,58601.0,0.46745757]
["bitfinex","BTCUSD",1617260459004,0.300374,58605.0,58601.0,0.46745757]
["bitfinex","BTCUSD",1617260459205,0.300374,58605.0,58601.0,0.0069]
["bitfinex","BTCUSD",1617260459206,3.095,58602.0,58601.0,0.0069]
["bitfinex","BTCUSD",1617260459401,0.5,58601.0,58600.0,0.29522]
["bitfinex","BTCUSD",1617260459603,0.5,58601.0,58595.0,4.12986387]
["bitfinex","BTCUSD",1617260459807,0.5,58601.0,58595.0,3.88426387]
["bitfinex","BTCUSD",1617260459809,0.64683282,58599.0,58595.0,3.88426387]
["bitfinex","BTCUSD",1617260460003,3.09,58596.0,58595.0,3.88426387]
["bitfinex","BTCUSD",1617260460202,4.9175222,58596.0,58595.0,3.87426387]
["bitfinex","BTCUSD",1617260460417,5.3575222,58596.0,58595.0,3.87426387]
["bitfinex","BTCUSD",1617260460617,5.3575222,58596.0,58594.0,0.00016]
["bitfinex","BTCUSD",1617260460618,0.63,58595.0,58594.0,0.00016]
["bitfinex","BTCUSD",1617260460816,4.16520682,58595.0,58594.0,0.00016]
["bitfinex","BTCUSD",1617260461015,4.16520682,58595.0,58589.0,0.00082]
["bitfinex","BTCUSD",1617260461218,1.491755,58591.0,58589.0,0.00039191]
["bitfinex","BTCUSD",1617260461417,3.37720682,58590.0,58589.0,0.00039191]
["bitfinex","BTCUSD",1617260461617,3.37720682,58590.0,58574.0,0.00082]
["bitfinex","BTCUSD",1617260461819,3.37720682,58590.0,58410.0,0.49860675]
["bitfinex","BTCUSD",1617260461820,2.073,58589.0,58573.0,0.0002]
["bitfinex","BTCUSD",1617260462020,0.300374,58585.0,58572.0,0.00011956]
["bitfinex","BTCUSD",1617260462219,0.00299152,58577.0,58572.0,0.00011956]
["bitfinex","BTCUSD",1617260462417,0.92776152,58577.0,58572.0,0.00011956]
["bitfinex","BTCUSD",1617260462621,0.92776152,58577.0,58561.0,0.20282]
["bitfinex","BTCUSD",1617260462622,0.800374,58573.0,58571.0,0.0002]
["bitfinex","BTCUSD",1617260462819,0.795374,58573.0,58563.0,0.1704]
["bitfinex","BTCUSD",1617260463070,0.685,58572.0,58564.0,0.89316718]
["bitfinex","BTCUSD",1617260463272,0.391755,58571.0,58565.0,0.85316718]
["bitfinex","BTCUSD",1617260463474,0.391755,58571.0,58566.0,0.04]
["bitfinex","BTCUSD",1617260463668,0.391755,58571.0,58567.0,0.85316718]
["bitfinex","BTCUSD",1617260463877,0.07315272,58572.0,58567.0,0.85316718]
["bitfinex","BTCUSD",1617260463878,0.07315272,58572.0,58569.0,0.9792378]
["bitfinex","BTCUSD",1617260464073,0.07315272,58572.0,58570.0,1.28492218]
["bitfinex","BTCUSD",1617260464268,0.5,58580.0,58572.0,0.79316718]
["bitfinex","BTCUSD",1617260464467,0.5,58580.0,58573.0,0.491755]
["bitfinex","BTCUSD",1617260464669,0.5,58580.0,58574.0,0.79316718]
["bitfinex","BTCUSD",1617260465076,0.375,58586.0,58584.0,0.79316718]
["bitfinex","BTCUSD",1617260465277,0.0102664,58609.0,58585.0,0.1116092]
["bitfinex","BTCUSD",1617260465473,0.0102664,58609.0,58581.0,0.08530182]
["bitfinex","BTCUSD",1617260465474,0.0102664,58609.0,58594.0,0.391755]
["bitfinex","BTCUSD",1617260465679,0.0102664,58609.0,58598.0,0.391755]
["bitfinex","BTCUSD",1617260465680,0.00400161,58609.0,58598.0,0.391755]
["bitfinex","BTCUSD",1617260465881,0.18863286,58639.0,58594.0,0.49081]
["bitfinex","BTCUSD",1617260465882,0.18863286,58639.0,58602.0,0.391755]
["bitfinex","BTCUSD",1617260466082,0.18863286,58639.0,58601.0,0.08847485]
["bitfinex","BTCUSD",1617260466083,0.18863286,58639.0,58601.0,0.001]
["bitfinex","BTCUSD",1617260466084,0.20683282,58616.0,58601.0,0.001]
["bitfinex","BTCUSD",1617260466280,0.20683282,58616.0,58595.0,0.341191]
["bitfinex","BTCUSD",1617260466281,0.68064134,58616.0,58595.0,0.341191]
["bitfinex","BTCUSD",1617260466481,0.68064134,58616.0,58594.0,0.002]
["bitfinex","BTCUSD",1617260466482,0.0056,58613.0,58603.0,0.17]
["bitfinex","BTCUSD",1617260466679,0.460374,58612.0,58603.0,0.17]
["bitfinex","BTCUSD",1617260466879,0.450374,58612.0,58600.0,0.002]
["bitfinex","BTCUSD",1617260467077,0.450374,58612.0,58599.0,0.002]
["bitfinex","BTCUSD",1617260467078,0.00299152,58611.0,58599.0,0.002]
["bitfinex","BTCUSD",1617260467278,0.00299152,58611.0,58593.0,0.79316718]
["bitfinex","BTCUSD",1617260467478,0.16,58612.0,58601.0,0.162]
["bitfinex","BTCUSD",1617260467679,0.1848152,58633.0,58602.0,0.90600922]
["bitfinex","BTCUSD",1617260467680,0.00299152,58630.0,58602.0,0.90600922]
["bitfinex","BTCUSD",1617260467880,0.1848152,58633.0,58609.0,0.001]
["bitfinex","BTCUSD",1617260467881,0.00299152,58625.0,58609.0,0.001]
["bitfinex","BTCUSD",1617260468079,0.370616,58638.0,58602.0,0.002]
["bitfinex","BTCUSD",1617260468080,0.60160934,58620.0,58602.0,0.002]
["bitfinex","BTCUSD",1617260468303,0.0064,58614.0,58595.0,0.25594]
["bitfinex","BTCUSD",1617260468503,0.70982434,58613.0,58595.0,0.25594]
["bitfinex","BTCUSD",1617260468707,0.07315272,58607.0,58586.0,0.9229]
["bitfinex","BTCUSD",1617260468899,0.0064,58601.0,58586.0,0.79316718]
["bitfinex","BTCUSD",1617260469399,0.5,58606.0,58587.0,0.391785]
["bitfinex","BTCUSD",1617260469400,0.6884152,58606.0,58587.0,0.391785]
["bitfinex","BTCUSD",1617260469599,0.6884152,58606.0,58585.0,0.17]
["bitfinex","BTCUSD",1617260469600,0.0036,58606.0,58590.0,0.001]
["bitfinex","BTCUSD",1617260469804,0.19472631,58607.0,58590.0,0.001]
["bitfinex","BTCUSD",1617260469805,0.07614424,58605.0,58590.0,0.001]
["bitfinex","BTCUSD",1617260470002,0.07614424,58605.0,58591.0,0.79316718]
["bitfinex","BTCUSD",1617260470003,0.07315272,58605.0,58591.0,0.79316718]
["bitfinex","BTCUSD",1617260470205,0.684,58639.0,58590.0,0.56316]
["bitfinex","BTCUSD",1617260470206,0.07315272,58612.0,58599.0,0.162]
["bitfinex","BTCUSD",1617260470401,0.07315272,58612.0,58605.0,0.79316718]
["bitfinex","BTCUSD",1617260470602,0.07315272,58612.0,58606.0,0.79316718]
["bitfinex","BTCUSD",1617260470801,0.07315272,58612.0,58606.0,0.391758]
["bitfinex","BTCUSD",1617260471023,0.07315272,58612.0,58605.0,0.39711]
["bitfinex","BTCUSD",1617260471024,0.12796,58620.0,58609.0,0.255896]
["bitfinex","BTCUSD",1617260471220,0.391758,58619.0,58609.0,0.255896]
["bitfinex","BTCUSD",1617260471425,0.64061677,58607.0,58604.0,0.002]
["bitfinex","BTCUSD",1617260471627,0.64061677,58607.0,58590.0,0.56216]
["bitfinex","BTCUSD",1617260471628,1.14061677,58607.0,58597.0,0.341225]
["bitfinex","BTCUSD",1617260471825,1.14061677,58607.0,58582.0,0.39150782]
["bitfinex","BTCUSD",1617260471826,0.82135674,58606.0,58582.0,0.39150782]
["bitfinex","BTCUSD",1617260472025,0.82135674,58606.0,58587.0,0.79316718]
["bitfinex","BTCUSD",1617260472026,0.006,58602.0,58587.0,0.79316718]
["bitfinex","BTCUSD",1617260472421,0.23315272,58601.0,58587.0,0.79316718]
["bitfinex","BTCUSD",1617260472626,0.92705272,58601.0,58587.0,0.79316718]
["bitfinex","BTCUSD",1617260473424,0.07315272,58600.0,58587.0,0.79316718]
["bitfinex","BTCUSD",1617260473851,0.07315272,58600.0,58583.0,0.79316718]
["bitfinex","BTCUSD",1617260474051,0.004,58598.0,58586.0,0.002]
["bitfinex","BTCUSD",1617260474259,0.004,58598.0,58563.0,0.0002]
["bitfinex","BTCUSD",1617260474260,0.07315272,58597.0,58563.0,0.0002]
["bitfinex","BTCUSD",1617260474452,0.07315272,58597.0,58573.0,0.79316718]
["bitfinex","BTCUSD",1617260474453,0.006,58593.0,58573.0,0.79316718]
["bitfinex","BTCUSD",1617260474647,0.006,58593.0,58572.0,10.17]
["bitfinex","BTCUSD",1617260474849,0.004,58588.0,58573.0,0.79316718]
["bitfinex","BTCUSD",1617260475049,0.5,58587.0,58573.0,0.79316718]
["bitfinex","BTCUSD",1617260475258,0.07315272,58591.0,58574.0,0.57820402]
["bitfinex","BTCUSD",1617260475452,0.07315272,58591.0,58575.0,0.79416718]
["bitfinex","BTCUSD",1617260475649,0.004,58594.0,58576.0,1.18492518]
["bitfinex","BTCUSD",1617260475650,0.07715272,58594.0,58576.0,1.18492518]
["bitfinex","BTCUSD",1617260475852,0.07715272,58594.0,58577.0,0.79316718]
["bitfinex","BTCUSD",1617260476058,0.07315272,58594.0,58578.0,0.391758]
["bitfinex","BTCUSD",1617260476281,0.07315272,58594.0,58585.0,0.255989]
["bitfinex","BTCUSD",1617260476479,0.07315272,58594.0,58586.0,0.79316718]
["bitfinex","BTCUSD",1617260477080,0.07315272,58594.0,58587.0,0.57820402]
["bitfinex","BTCUSD",1617260477278,0.12157359,58597.0,58587.0,0.57820402]
["bitfinex","BTCUSD",1617260477279,0.01390972,58593.0,58587.0,0.57820402]
["bitfinex","BTCUSD",1617260477479,0.01390972,58593.0,58589.0,0.40934228]
["bitfinex","BTCUSD",1617260477679,0.01390972,58593.0,58589.0,0.80110028]
["bitfinex","BTCUSD",1617260477880,0.01390972,58593.0,58590.0,0.79316718]
["bitfinex","BTCUSD",1617260478097,0.08548331,58606.0,58591.0,0.391758]
["bitfinex","BTCUSD",1617260478301,0.08548331,58606.0,58592.0,0.79316718]
["bitfinex","BTCUSD",1617260478701,0.07847483,58606.0,58592.0,0.79316718]
["bitfinex","BTCUSD",1617260478896,0.07548331,58606.0,58592.0,0.79316718]
["bitfinex","BTCUSD",1617260479096,0.00299152,58606.0,58592.0,0.79316718]
["bitfinex","BTCUSD",1617260480101,0.00299152,58606.0,58598.0,0.250937]
["bitfinex","BTCUSD",1617260480300,0.391758,58605.0,58598.0,0.250937]
["bitfinex","BTCUSD",1617260480504,0.295371,58601.0,58592.0,0.341249]
["bitfinex","BTCUSD",1617260480705,0.295371,58601.0,58590.0,0.001]
["bitfinex","BTCUSD",1617260480900,0.295371,58601.0,58589.0,0.40934228]
["bitfinex","BTCUSD",1617260480901,0.00299152,58599.0,58589.0,0.40534228]
["bitfinex","BTCUSD",1617260481102,0.00299152,58599.0,58589.0,1.19850946]
["bitfinex","BTCUSD",1617260481103,0.39474952,58599.0,58589.0,1.19850946]
["bitfinex","BTCUSD",1617260481301,0.39474952,58599.0,58581.0,0.0029909]
["bitfinex","BTCUSD",1617260481302,0.25,58598.0,58581.0,0.0029909]
["bitfinex","BTCUSD",1617260481548,0.0046,58598.0,58591.0,0.391758]
["bitfinex","BTCUSD",1617260481752,0.07315272,58600.0,58591.0,0.391758]
["bitfinex","BTCUSD",1617260481948,0.07315272,58600.0,58593.0,0.391758]
["bitfinex","BTCUSD",1617260482150,0.07315272,58600.0,58593.0,1.18492518]
["bitfinex","BTCUSD",1617260482348,0.01325269,58606.0,58593.0,1.18492518]
["bitfinex","BTCUSD",1617260482545,0.01325269,58606.0,58594.0,0.79316718]
["bitfinex","BTCUSD",1617260482745,0.01325269,58606.0,58593.0,0.391758]
["bitfinex","BTCUSD",1617260482746,0.00763722,58599.0,58590.0,0.92175119]
["bitfinex","BTCUSD",1617260482948,0.00763722,58599.0,58594.0,0.255949]
["bitfinex","BTCUSD",1617260483951,0.07315272,58598.0,58591.0,0.78816718]
["bitfinex","BTCUSD",1617260484354,0.07315272,58598.0,58592.0,0.057]
["bitfinex","BTCUSD",1617260484554,0.025552,58596.0,58593.0,0.78816718]
["bitfinex","BTCUSD",1617260484754,0.025552,58596.0,58594.0,1.084359]
["bitfinex","BTCUSD",1617260484953,0.07315272,58595.0,58594.0,1.476117]
["bitfinex","BTCUSD",1617260485355,0.07315272,58595.0,58594.0,1.533117]
["bitfinex","BTCUSD",1617260485552,0.07315272,58595.0,58594.0,1.53611083]
["bitfinex","BTCUSD",1617260486153,0.025552,58596.0,58595.0,1.17992518]
["bitfinex","BTCUSD",1617260486560,0.025552,58596.0,58595.0,1.49949518]
["bitfinex","BTCUSD",1617260486978,0.025552,58596.0,58595.0,4.51949518]
["bitfinex","BTCUSD",1617260487176,0.03580996,58596.0,58595.0,4.51949518]
["bitfinex","BTCUSD",1617260487779,0.03580996,58596.0,58595.0,4.71949518]
["bitfinex","BTCUSD",1617260488179,0.04344731,58596.0,58595.0,4.77935913]
["bitfinex","BTCUSD",1617260488776,0.04344731,58596.0,58595.0,4.82333629]
["bitfinex","BTCUSD",1617260488974,0.04344731,58596.0,58595.0,5.9401989]
["bitfinex","BTCUSD",1617260489180,0.04344731,58596.0,58595.0,6.22033629]
["bitfinex","BTCUSD",1617260489181,4.731e-05,58596.0,58595.0,6.22033629]
["bitfinex","BTCUSD",1617260489404,4.731e-05,58596.0,58595.0,6.27033629]
["bitfinex","BTCUSD",1617260489805,4.731e-05,58596.0,58595.0,6.44033629]
["bitfinex","BTCUSD",1617260490203,4.731e-05,58596.0,58595.0,6.74033629]
["bitfinex","BTCUSD",1617260490607,0.12157359,58621.0,58596.0,2.92]
["bitfinex","BTCUSD",1617260490807,0.12157359,58621.0,58606.0,3.06195331]
["bitfinex","BTCUSD",1617260491005,0.12157359,58621.0,58606.0,4.56579849]
["bitfinex","BTCUSD",1617260491206,0.12157359,58621.0,58606.0,4.72323872]
["bitfinex","BTCUSD",1617260491403,0.12157359,58621.0,58606.0,4.8329577]
["bitfinex","BTCUSD",1617260491605,0.54060424,58607.0,58606.0,4.8589577]
["bitfinex","BTCUSD",1617260492031,0.54060424,58607.0,58606.0,4.91882352]
["bitfinex","BTCUSD",1617260492229,0.54060424,58607.0,58606.0,5.42462952]
["bitfinex","BTCUSD",1617260492429,0.54060424,58607.0,58606.0,5.37462952]
["bitfinex","BTCUSD",1617260492827,0.54060424,58607.0,58606.0,5.31762952]
["bitfinex","BTCUSD",1617260493038,0.54060424,58607.0,58606.0,5.11762952]
["bitfinex","BTCUSD",1617260493836,0.54060424,58607.0,58606.0,5.38362952]
["bitfinex","BTCUSD",1617260494243,0.54881865,58607.0,58606.0,5.38362952]
["bitfinex","BTCUSD",1617260494438,0.54881865,58607.0,58606.0,5.3237637]
["bitfinex","BTCUSD",1617260494653,0.54881865,58607.0,58606.0,5.38362857]
["bitfinex","BTCUSD",1617260495055,0.54881865,58607.0,58606.0,5.18362857]
["bitfinex","BTCUSD",1617260495257,0.54881865,58607.0,58606.0,5.3237637]
["bitfinex","BTCUSD",1617260495457,0.43601865,58607.0,58606.0,6.3237637]
["bitfinex","BTCUSD",1617260495668,0.12157359,58633.0,58611.0,0.78816718]
["bitfinex","BTCUSD",1617260495860,0.00299152,58644.0,58611.0,0.78816718]
["bitfinex","BTCUSD",1617260495861,0.00299152,58644.0,58630.0,0.12525889]
["bitfinex","BTCUSD",1617260495862,0.12157359,58636.0,58630.0,0.12525889]
["bitfinex","BTCUSD",1617260496061,0.12157359,58636.0,58630.0,0.45877889]
["bitfinex","BTCUSD",1617260496259,0.12157359,58636.0,58630.0,1.24694607]
["bitfinex","BTCUSD",1617260496462,0.12157359,58636.0,58634.0,0.391758]
["bitfinex","BTCUSD",1617260496658,0.12157359,58636.0,58635.0,3.311758]
["bitfinex","BTCUSD",1617260496856,0.9871,58660.0,58635.0,3.480758]
["bitfinex","BTCUSD",1617260496857,0.00299152,58655.0,58635.0,3.480758]
["bitfinex","BTCUSD",1617260497064,0.00299152,58655.0,58643.0,0.12363414]
["bitfinex","BTCUSD",1617260497285,0.0659,58645.0,58643.0,0.53531414]
["bitfinex","BTCUSD",1617260497481,0.0659,58645.0,58644.0,0.391758]
["bitfinex","BTCUSD",1617260497687,0.0659,58645.0,58643.0,0.41168]
["bitfinex","BTCUSD",1617260498083,0.0659,58645.0,58644.0,0.391606]
["bitfinex","BTCUSD",1617260498482,0.0659,58645.0,58641.0,0.06944]
["bitfinex","BTCUSD",1617260498683,0.0659,58645.0,58642.0,0.391606]
["bitfinex","BTCUSD",1617260498885,0.0659,58645.0,58641.0,0.06944]
["bitfinex","BTCUSD",1617260498886,0.21183282,58644.0,58641.0,0.06944]
["bitfinex","BTCUSD",1617260499094,0.21183282,58644.0,58643.0,0.072]
["bitfinex","BTCUSD",1617260499095,0.25666812,58644.0,58643.0,0.072]
["bitfinex","BTCUSD",1617260499289,0.25666812,58644.0,58635.0,0.169]
["bitfinex","BTCUSD",1617260499290,0.86010694,58644.0,58635.0,0.169]
["bitfinex","BTCUSD",1617260499687,0.305546,58640.0,58621.0,0.341021]
["bitfinex","BTCUSD",1617260499910,0.00299152,58638.0,58621.0,0.341021]
["bitfinex","BTCUSD",1617260500109,0.21783282,58639.0,58621.0,0.341021]
["bitfinex","BTCUSD",1617260500110,0.21183282,58637.0,58621.0,0.341021]
["bitfinex","BTCUSD",1617260500309,0.07315272,58636.0,58621.0,0.341021]
["bitfinex","BTCUSD",1617260500515,0.1835154,58640.0,58611.0,0.169]
["bitfinex","BTCUSD",1617260500517,0.80581359,58641.0,58611.0,0.169]
["bitfinex","BTCUSD",1617260500713,0.80581359,58641.0,58606.0,0.47676364]
["bitfinex","BTCUSD",1617260500714,2.62544613,58655.0,58621.0,0.03799152]
["bitfinex","BTCUSD",1617260500715,0.2304554,58636.0,58621.0,0.03799152]
["bitfinex","BTCUSD",1617260500911,0.5,58635.0,58621.0,0.03799152]
["bitfinex","BTCUSD",1617260501109,0.18864576,58634.0,58621.0,0.035]
["bitfinex","BTCUSD",1617260501309,0.500535,58633.0,58621.0,0.035]
["bitfinex","BTCUSD",1617260501508,1.000535,58633.0,58621.0,0.035]
["bitfinex","BTCUSD",1617260502108,0.255869,58632.0,58621.0,0.035]
["bitfinex","BTCUSD",1617260502311,0.305535,58629.0,58621.0,0.035]
["bitfinex","BTCUSD",1617260502730,0.127928,58630.0,58621.0,0.035]
["bitfinex","BTCUSD",1617260502731,0.305535,58627.0,58621.0,0.035]
["bitfinex","BTCUSD",1617260502934,0.305535,58627.0,58609.0,0.035]
["bitfinex","BTCUSD",1617260502935,0.157,58622.0,58609.0,0.035]
["bitfinex","BTCUSD",1617260503132,0.305535,58621.0,58609.0,0.035]
["bitfinex","BTCUSD",1617260503331,0.99918076,58621.0,58609.0,0.035]
["bitfinex","BTCUSD",1617260503528,0.163,58619.0,58609.0,0.035]
["bitfinex","BTCUSD",1617260503729,0.99918076,58621.0,58609.0,0.035]
["bitfinex","BTCUSD",1617260503930,0.16,58620.0,58609.0,0.035]
["bitfinex","BTCUSD",1617260504127,0.300535,58619.0,58609.0,0.035]
["bitfinex","BTCUSD",1617260504529,0.300535,58619.0,58609.0,0.025]
["bitfinex","BTCUSD",1617260504929,0.161,58615.0,58609.0,0.025]
["bitfinex","BTCUSD",1617260505164,0.1927797,58614.0,58609.0,0.025]
["bitfinex","BTCUSD",1617260505366,0.165,58613.0,58609.0,0.025]
["bitfinex","BTCUSD",1617260505564,0.300522,58612.0,58609.0,0.025]
["bitfinex","BTCUSD",1617260505966,0.300522,58612.0,58597.0,0.02524]
["bitfinex","BTCUSD",1617260506165,0.665,58613.0,58597.0,0.02524]
["bitfinex","BTCUSD",1617260506166,0.665,58613.0,58597.0,0.02823152]
["bitfinex","BTCUSD",1617260506364,0.1927797,58611.0,58597.0,0.02823152]
["bitfinex","BTCUSD",1617260506564,0.15,58610.0,58597.0,0.02823152]
["bitfinex","BTCUSD",1617260506764,0.15,58609.0,58597.0,0.02524]
["bitfinex","BTCUSD",1617260506966,0.405963,58609.0,58597.0,0.02524]
["bitfinex","BTCUSD",1617260507565,0.15,58609.0,58597.0,0.02524]
["bitfinex","BTCUSD",1617260507786,0.15,58609.0,58598.0,0.391763]
["bitfinex","BTCUSD",1617260508074,0.15,58609.0,58599.0,0.025]
["bitfinex","BTCUSD",1617260508187,0.15,58609.0,58600.0,0.391763]
["bitfinex","BTCUSD",1617260508188,0.145,58609.0,58600.0,0.391763]
["bitfinex","BTCUSD",1617260508387,0.00574197,58614.0,58601.0,0.025]
["bitfinex","BTCUSD",1617260508587,0.00574197,58614.0,58601.0,0.02799152]
["bitfinex","BTCUSD",1617260508786,0.00574197,58614.0,58601.0,0.025]
["bitfinex","BTCUSD",1617260509000,0.00574197,58614.0,58603.0,0.5845427]
["bitfinex","BTCUSD",1617260509190,0.00574197,58614.0,58604.0,1.02799152]
["bitfinex","BTCUSD",1617260509390,0.00574197,58614.0,58604.0,0.025]
["bitfinex","BTCUSD",1617260511032,0.00074197,58614.0,58604.0,0.025]
["bitfinex","BTCUSD",1617260512630,0.00574225,58614.0,58604.0,0.025]
["bitfinex","BTCUSD",1617260513341,0.00574225,58614.0,58600.0,0.0682403]
["bitfinex","BTCUSD",1617260513342,0.00574225,58614.0,58601.0,0.025]
["bitfinex","BTCUSD",1617260514545,0.00574225,58614.0,58605.0,0.391763]
["bitfinex","BTCUSD",1617260514745,0.00574225,58614.0,58606.0,0.025]
["bitfinex","BTCUSD",1617260514945,0.00554225,58614.0,58606.0,0.025]
["bitfinex","BTCUSD",1617260515143,0.25147625,58615.0,58606.0,0.025]
["bitfinex","BTCUSD",1617260515563,0.25147625,58615.0,58607.0,0.00299152]
["bitfinex","BTCUSD",1617260515768,0.25147625,58615.0,58606.0,0.025]
["bitfinex","BTCUSD",1617260515967,0.25147625,58615.0,58607.0,0.391763]
["bitfinex","BTCUSD",1617260516166,0.25147625,58615.0,58609.0,0.391763]
["bitfinex","BTCUSD",1617260516368,0.25147625,58615.0,58611.0,0.391763]
["bitfinex","BTCUSD",1617260516565,0.25147625,58615.0,58605.0,0.39449934]
["bitfinex","BTCUSD",1617260516764,0.25147625,58615.0,58606.0,0.391763]
["bitfinex","BTCUSD",1617260516968,0.25147625,58615.0,58608.0,0.391763]
["bitfinex","BTCUSD",1617260517168,0.25147625,58615.0,58610.0,0.391763]
["bitfinex","BTCUSD",1617260517369,0.131964,58618.0,58611.0,0.035]
["bitfinex","BTCUSD",1617260517572,0.4999,58621.0,58612.0,0.18332865]
["bitfinex","BTCUSD",1617260517771,0.4999,58621.0,58605.0,0.39449934]
["bitfinex","BTCUSD",1617260517772,0.4999,58621.0,58613.0,0.035]
["bitfinex","BTCUSD",1617260517975,0.4999,58621.0,58614.0,1.57505767]
["bitfinex","BTCUSD",1617260518187,0.4999,58621.0,58616.0,0.391763]
["bitfinex","BTCUSD",1617260518389,0.50564145,58621.0,58617.0,0.290845]
["bitfinex","BTCUSD",1617260518587,0.50564145,58621.0,58618.0,0.391763]
["bitfinex","BTCUSD",1617260518791,0.50564145,58621.0,58619.0,0.035]
["bitfinex","BTCUSD",1617260518984,0.50564145,58621.0,58620.0,0.391763]
["bitfinex","BTCUSD",1617260519187,0.50564145,58621.0,58620.0,0.426763]
["bitfinex","BTCUSD",1617260519586,0.50564145,58621.0,58620.0,0.035]
["bitfinex","BTCUSD",1617260519786,0.80616345,58621.0,58620.0,0.035]
["bitfinex","BTCUSD",1617260521212,2.24,58620.0,58613.0,0.05322521]
["bitfinex","BTCUSD",1617260521414,2.24,58620.0,58614.0,0.035]
["bitfinex","BTCUSD",1617260521415,0.725522,58619.0,58614.0,0.035]
["bitfinex","BTCUSD",1617260521814,0.425,58619.0,58614.0,0.035]
["bitfinex","BTCUSD",1617260522011,0.50564145,58621.0,58614.0,0.035]
["bitfinex","BTCUSD",1617260522617,0.50564145,58621.0,58615.0,0.391763]
["bitfinex","BTCUSD",1617260522816,0.50564145,58621.0,58617.0,0.391763]
["bitfinex","BTCUSD",1617260523012,0.50564145,58621.0,58618.0,0.035]
["bitfinex","BTCUSD",1617260523216,0.50564145,58621.0,58619.0,0.391763]
["bitfinex","BTCUSD",1617260523441,0.50564145,58621.0,58620.0,0.035]
["bitfinex","BTCUSD",1617260523640,0.50564145,58621.0,58620.0,0.426763]
["bitfinex","BTCUSD",1617260524247,0.49990145,58621.0,58620.0,1.476763]
["bitfinex","BTCUSD",1617260524456,0.170573,58647.0,58620.0,1.476763]
["bitfinex","BTCUSD",1617260524458,0.12157359,58659.0,58632.0,0.19]
["bitfinex","BTCUSD",1617260524648,0.12157359,58659.0,58635.0,3.43326936]
["bitfinex","BTCUSD",1617260524649,0.62157359,58659.0,58635.0,3.43326936]
["bitfinex","BTCUSD",1617260524851,0.43056696,58636.0,58635.0,4.55826936]
["bitfinex","BTCUSD",1617260525047,0.26009702,58636.0,58635.0,4.55826936]
["bitfinex","BTCUSD",1617260525244,0.08962802,58636.0,58635.0,4.55826936]
["bitfinex","BTCUSD",1617260525446,0.9534,58672.0,58635.0,4.55826936]
["bitfinex","BTCUSD",1617260525447,0.9534,58672.0,58636.0,1.04]
["bitfinex","BTCUSD",1617260525645,0.9534,58672.0,58653.0,0.07117207]
["bitfinex","BTCUSD",1617260525846,0.9534,58672.0,58654.0,0.03799152]
["bitfinex","BTCUSD",1617260525847,0.300522,58671.0,58654.0,0.03799152]
["bitfinex","BTCUSD",1617260526086,0.300522,58671.0,58656.0,0.012]
["bitfinex","BTCUSD",1617260526289,0.12157359,58672.0,58656.0,0.012]
["bitfinex","BTCUSD",1617260526490,0.62157359,58672.0,58662.0,0.255678]
["bitfinex","BTCUSD",1617260526692,0.62157359,58672.0,58664.0,0.011]
["bitfinex","BTCUSD",1617260527091,0.300522,58671.0,58664.0,0.011]
["bitfinex","BTCUSD",1617260527992,0.62251826,58672.0,58663.0,0.035]
["bitfinex","BTCUSD",1617260527993,0.162,58668.0,58663.0,0.035]
["bitfinex","BTCUSD",1617260528197,0.162,58668.0,58663.0,0.012]
["bitfinex","BTCUSD",1617260528199,3.27324362,58664.0,58663.0,0.012]
["bitfinex","BTCUSD",1617260528397,3.27324362,58664.0,58643.0,0.00299575]
["bitfinex","BTCUSD",1617260528398,0.800522,58661.0,58643.0,0.00299575]
["bitfinex","BTCUSD",1617260528597,0.05302,58663.0,58626.0,0.86380782]
["bitfinex","BTCUSD",1617260528598,0.05302,58663.0,58636.0,0.00299586]
["bitfinex","BTCUSD",1617260528599,0.19262894,58646.0,58636.0,0.00299586]
["bitfinex","BTCUSD",1617260528791,0.300522,58644.0,58636.0,0.00299586]
["bitfinex","BTCUSD",1617260528997,0.300522,58644.0,58634.0,0.00299599]
["bitfinex","BTCUSD",1617260529193,0.5,58645.0,58634.0,0.00299599]
["bitfinex","BTCUSD",1617260529194,0.300522,58642.0,58634.0,0.00299599]
["bitfinex","BTCUSD",1617260529394,0.300522,58642.0,58630.0,0.00299608]
["bitfinex","BTCUSD",1617260529590,0.300522,58640.0,58630.0,0.00299608]
["bitfinex","BTCUSD",1617260529793,0.300522,58640.0,58626.0,0.4723]
["bitfinex","BTCUSD",1617260529794,0.19262894,58639.0,58627.0,0.03799623]
["bitfinex","BTCUSD",1617260529999,0.19262894,58639.0,58629.0,0.035]
["bitfinex","BTCUSD",1617260530000,0.300522,58637.0,58629.0,0.035]
["bitfinex","BTCUSD",1617260530190,0.14299152,58638.0,58629.0,0.035]
["bitfinex","BTCUSD",1617260530191,0.14,58638.0,58629.0,0.035]
["bitfinex","BTCUSD",1617260530390,0.00299152,58643.0,58629.0,0.035]
["bitfinex","BTCUSD",1617260530588,0.300522,58642.0,58629.0,0.035]
["bitfinex","BTCUSD",1617260530791,0.00299152,58641.0,58629.0,0.035]
["bitfinex","BTCUSD",1617260531196,0.26156127,58644.0,58631.0,0.00299609]
["bitfinex","BTCUSD",1617260531197,0.00299152,58643.0,58631.0,0.00299609]
["bitfinex","BTCUSD",1617260531420,0.00573927,58644.0,58634.0,0.00299601]
["bitfinex","BTCUSD",1617260531613,0.00573927,58644.0,58635.0,1.391763]
["bitfinex","BTCUSD",1617260531817,0.00573927,58644.0,58638.0,0.00299584]
["bitfinex","BTCUSD",1617260532017,0.00573927,58644.0,58639.0,0.391763]
["bitfinex","BTCUSD",1617260532216,0.00573927,58644.0,58640.0,0.035]
["bitfinex","BTCUSD",1617260532416,0.00573927,58644.0,58641.0,0.391763]
["bitfinex","BTCUSD",1617260532617,0.00573927,58644.0,58642.0,0.035]
["bitfinex","BTCUSD",1617260532819,0.00573927,58644.0,58643.0,0.391763]
["bitfinex","BTCUSD",1617260533016,0.00573927,58644.0,58643.0,0.426763]
["bitfinex","BTCUSD",1617260534241,0.01337037,58644.0,58643.0,0.426763]
["bitfinex","BTCUSD",1617260536252,0.01337037,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617260536446,0.01337037,58644.0,58639.0,0.035]
["bitfinex","BTCUSD",1617260537869,0.01337037,58644.0,58639.0,0.03]
["bitfinex","BTCUSD",1617260538290,0.01337037,58644.0,58640.0,0.391763]
["bitfinex","BTCUSD",1617260538492,0.01337037,58644.0,58641.0,0.03]
["bitfinex","BTCUSD",1617260538688,0.01337037,58644.0,58634.0,0.426763]
["bitfinex","BTCUSD",1617260539085,0.01337037,58644.0,58634.0,1.426763]
["bitfinex","BTCUSD",1617260539307,0.01337037,58644.0,58634.0,0.426763]
["bitfinex","BTCUSD",1617260540509,0.01337037,58644.0,58635.0,1.0]
["bitfinex","BTCUSD",1617260540709,0.01337037,58644.0,58637.0,0.391763]
["bitfinex","BTCUSD",1617260540910,0.01337037,58644.0,58639.0,0.391763]
["bitfinex","BTCUSD",1617260541112,0.01337037,58644.0,58640.0,0.035]
["bitfinex","BTCUSD",1617260541311,0.01337037,58644.0,58631.0,0.38729511]
["bitfinex","BTCUSD",1617260541514,0.01337037,58644.0,58633.0,0.391763]
["bitfinex","BTCUSD",1617260541708,0.01337037,58644.0,58635.0,0.391763]
["bitfinex","BTCUSD",1617260541919,0.01337037,58644.0,58636.0,0.035]
["bitfinex","BTCUSD",1617260542127,0.155,58638.0,58636.0,0.035]
["bitfinex","BTCUSD",1617260542321,0.47301,58638.0,58622.0,0.03225384]
["bitfinex","BTCUSD",1617260542525,0.47301,58638.0,58612.0,0.9973]
["bitfinex","BTCUSD",1617260542526,0.47301,58638.0,58615.0,1.0]
["bitfinex","BTCUSD",1617260542528,3.61392922,58637.0,58615.0,1.0]
["bitfinex","BTCUSD",1617260542719,0.97949934,58636.0,58615.0,1.0]
["bitfinex","BTCUSD",1617260542918,0.39150782,58635.0,58615.0,1.3]
["bitfinex","BTCUSD",1617260543120,0.39150782,58635.0,58616.0,1.0]
["bitfinex","BTCUSD",1617260543520,0.39150782,58635.0,58617.0,0.04]
["bitfinex","BTCUSD",1617260543721,0.585,58636.0,58618.0,1.3]
["bitfinex","BTCUSD",1617260543722,0.555,58634.0,58618.0,1.3]
["bitfinex","BTCUSD",1617260543922,0.555,58634.0,58621.0,0.3]
["bitfinex","BTCUSD",1617260543923,0.5,58634.0,58621.0,0.3]
["bitfinex","BTCUSD",1617260544122,0.004,58641.0,58621.0,0.3]
["bitfinex","BTCUSD",1617260544123,0.004,58641.0,58622.0,1.391763]
["bitfinex","BTCUSD",1617260544322,0.004,58641.0,58623.0,1.3]
["bitfinex","BTCUSD",1617260544541,0.004,58641.0,58624.0,1.391763]
["bitfinex","BTCUSD",1617260544742,0.004,58641.0,58625.0,1.0]
["bitfinex","BTCUSD",1617260544942,0.01337037,58644.0,58626.0,0.391763]
["bitfinex","BTCUSD",1617260545143,0.01337037,58644.0,58627.0,1.7637568]
["bitfinex","BTCUSD",1617260545341,0.01337037,58644.0,58627.0,0.7637568]
["bitfinex","BTCUSD",1617260545542,0.01337037,58644.0,58628.0,0.391763]
["bitfinex","BTCUSD",1617260546340,0.01337037,58644.0,58628.0,1.386763]
["bitfinex","BTCUSD",1617260546744,0.01337037,58644.0,58628.0,0.386763]
["bitfinex","BTCUSD",1617260546943,0.01337037,58644.0,58629.0,1.0]
["bitfinex","BTCUSD",1617260547162,0.01337037,58644.0,58628.0,0.386763]
["bitfinex","BTCUSD",1617260547364,0.01337037,58644.0,58629.0,1.0]
["bitfinex","BTCUSD",1617260547566,0.01337037,58644.0,58628.0,0.386763]
["bitfinex","BTCUSD",1617260547764,0.00337037,58644.0,58629.0,1.391641]
["bitfinex","BTCUSD",1617260547967,0.00337037,58644.0,58627.0,1.1474518]
["bitfinex","BTCUSD",1617260548566,0.00337037,58644.0,58627.0,2.1474518]
["bitfinex","BTCUSD",1617260548765,0.00337037,58644.0,58628.0,1.391641]
["bitfinex","BTCUSD",1617260548963,0.00337037,58644.0,58628.0,0.391641]
["bitfinex","BTCUSD",1617260549563,0.00337037,58644.0,58629.0,1.0]
["bitfinex","BTCUSD",1617260549849,0.00337037,58644.0,58632.0,0.691641]
["bitfinex","BTCUSD",1617260551042,0.00337037,58644.0,58632.0,0.3]
["bitfinex","BTCUSD",1617260552242,0.00337037,58644.0,58633.0,0.391641]
["bitfinex","BTCUSD",1617260553923,0.00337037,58644.0,58632.0,0.3]
["bitfinex","BTCUSD",1617260555139,0.00337037,58644.0,58633.0,0.127895]
["bitfinex","BTCUSD",1617260556142,0.00337037,58644.0,58633.0,0.427895]
["bitfinex","BTCUSD",1617260556740,0.19840375,58644.0,58633.0,0.427895]
["bitfinex","BTCUSD",1617260557340,0.00337037,58644.0,58633.0,0.427895]
["bitfinex","BTCUSD",1617260557540,0.19840375,58644.0,58633.0,0.427895]
["bitfinex","BTCUSD",1617260557942,0.00337037,58644.0,58633.0,0.427895]
["bitfinex","BTCUSD",1617260558542,0.19840375,58644.0,58633.0,0.427895]
["bitfinex","BTCUSD",1617260559143,0.19840375,58644.0,58633.0,0.42989183]
["bitfinex","BTCUSD",1617260559345,0.00337037,58644.0,58633.0,0.42989183]
["bitfinex","BTCUSD",1617260559545,0.19840375,58644.0,58633.0,0.427895]
["bitfinex","BTCUSD",1617260559746,0.00337037,58644.0,58634.0,1.391641]
["bitfinex","BTCUSD",1617260559948,0.00337037,58644.0,58634.0,0.6494188]
["bitfinex","BTCUSD",1617260560145,0.00763175,58644.0,58634.0,1.6494188]
["bitfinex","BTCUSD",1617260560374,0.00763175,58644.0,58636.0,0.3]
["bitfinex","BTCUSD",1617260560571,0.00763175,58644.0,58637.0,0.391641]
["bitfinex","BTCUSD",1617260561774,0.00763175,58644.0,58637.0,0.39363772]
["bitfinex","BTCUSD",1617260562172,0.00763175,58644.0,58638.0,0.127888]
["bitfinex","BTCUSD",1617260562374,0.00763175,58644.0,58640.0,0.3]
["bitfinex","BTCUSD",1617260562573,0.00763175,58644.0,58641.0,0.391641]
["bitfinex","BTCUSD",1617260562776,0.00763175,58644.0,58642.0,0.00299955]
["bitfinex","BTCUSD",1617260564000,0.00763175,58644.0,58643.0,0.00299955]
["bitfinex","BTCUSD",1617260564201,0.00763175,58644.0,58643.0,0.391641]
["bitfinex","BTCUSD",1617260564404,0.00763175,58644.0,58643.0,0.691641]
["bitfinex","BTCUSD",1617260564805,0.00763175,58644.0,58643.0,1.091251]
["bitfinex","BTCUSD",1617260565405,0.00763175,58644.0,58643.0,1.0942505]
["bitfinex","BTCUSD",1617260565657,0.00763175,58644.0,58643.0,0.952153]
["bitfinex","BTCUSD",1617260565841,0.00763175,58644.0,58643.0,1.252153]
["bitfinex","BTCUSD",1617260566244,0.00763175,58644.0,58643.0,1.27214932]
["bitfinex","BTCUSD",1617260567244,0.00763175,58644.0,58643.0,1.252153]
["bitfinex","BTCUSD",1617260570696,0.00763175,58644.0,58643.0,0.996406]
["bitfinex","BTCUSD",1617260572695,0.00763175,58644.0,58643.0,1.252136]
["bitfinex","BTCUSD",1617260575898,0.00763175,58644.0,58643.0,2.252136]
["bitfinex","BTCUSD",1617260576131,0.00763175,58644.0,58643.0,2.374256]
["bitfinex","BTCUSD",1617260576726,0.00763175,58644.0,58643.0,2.424256]
["bitfinex","BTCUSD",1617260577526,0.00763175,58644.0,58643.0,1.424256]
["bitfinex","BTCUSD",1617260577726,0.00763175,58644.0,58643.0,2.424256]
["bitfinex","BTCUSD",1617260577927,0.00763175,58644.0,58643.0,1.424256]
["bitfinex","BTCUSD",1617260579955,0.00763175,58644.0,58643.0,2.424256]
["bitfinex","BTCUSD",1617260580353,0.00763175,58644.0,58643.0,1.424256]
["bitfinex","BTCUSD",1617260581375,0.00763175,58644.0,58643.0,1.374256]
["bitfinex","BTCUSD",1617260582575,0.00763175,58644.0,58643.0,1.292136]
["bitfinex","BTCUSD",1617260582780,0.00263175,58644.0,58643.0,1.292136]
["bitfinex","BTCUSD",1617260584445,0.14263175,58658.0,58647.0,0.127858]
["bitfinex","BTCUSD",1617260584640,0.155,58657.0,58648.0,0.255716]
["bitfinex","BTCUSD",1617260585238,0.391601,58659.0,58648.0,0.255716]
["bitfinex","BTCUSD",1617260585643,0.391601,58659.0,58648.0,0.25771517]
["bitfinex","BTCUSD",1617260586039,0.02404723,58658.0,58648.0,0.25771517]
["bitfinex","BTCUSD",1617260587844,0.16294595,58644.0,58643.0,0.732553]
["bitfinex","BTCUSD",1617260589040,0.16294595,58644.0,58643.0,0.896553]
["bitfinex","BTCUSD",1617260589860,0.16294595,58644.0,58643.0,0.732553]
["bitfinex","BTCUSD",1617260591661,0.18697366,58644.0,58643.0,0.732553]
["bitfinex","BTCUSD",1617260604181,0.18697366,58644.0,58643.0,1.507953]
["bitfinex","BTCUSD",1617260604778,0.68697366,58644.0,58643.0,1.507953]
["bitfinex","BTCUSD",1617260606403,0.68197366,58644.0,58643.0,1.507953]
["bitfinex","BTCUSD",1617260607827,0.18697366,58644.0,58643.0,1.507953]
["bitfinex","BTCUSD",1617260615511,0.18697366,58644.0,58643.0,0.7754]
["bitfinex","BTCUSD",1617260615512,3.75891458,58644.0,58643.0,0.7754]
["bitfinex","BTCUSD",1617260615712,4.15051558,58644.0,58643.0,0.7754]
["bitfinex","BTCUSD",1617260615913,4.83051558,58644.0,58643.0,0.7754]
["bitfinex","BTCUSD",1617260616711,5.08630958,58644.0,58643.0,0.7754]
["bitfinex","BTCUSD",1617260617316,5.08630958,58644.0,58629.0,0.23046156]
["bitfinex","BTCUSD",1617260617317,5.08630958,58644.0,58628.0,0.0599756]
["bitfinex","BTCUSD",1617260617318,0.16,58634.0,58628.0,0.0599756]
["bitfinex","BTCUSD",1617260617518,0.16,58634.0,58619.0,0.17]
["bitfinex","BTCUSD",1617260617519,0.305587,58629.0,58619.0,0.17]
["bitfinex","BTCUSD",1617260617713,0.305587,58629.0,58587.0,0.05077418]
["bitfinex","BTCUSD",1617260617714,0.305587,58629.0,58614.0,0.05998644]
["bitfinex","BTCUSD",1617260617715,0.14654923,58618.0,58614.0,0.05998644]
["bitfinex","BTCUSD",1617260617914,3.220787,58615.0,58614.0,0.05998644]
["bitfinex","BTCUSD",1617260618144,2.08007199,58613.0,58603.0,0.15996385]
["bitfinex","BTCUSD",1617260618337,2.08007199,58613.0,58581.0,0.00086]
["bitfinex","BTCUSD",1617260618338,0.47920659,58611.0,58588.0,0.06000075]
["bitfinex","BTCUSD",1617260618542,0.5,58605.0,58588.0,0.06000075]
["bitfinex","BTCUSD",1617260618740,0.5,58605.0,58584.0,0.00022]
["bitfinex","BTCUSD",1617260618741,2.91093758,58597.0,58584.0,0.00022]
["bitfinex","BTCUSD",1617260618939,4.444153,58597.0,58584.0,0.00022]
["bitfinex","BTCUSD",1617260619339,0.85,58596.0,58584.0,0.00022]
["bitfinex","BTCUSD",1617260619540,0.16594612,58592.0,58584.0,0.00022]
["bitfinex","BTCUSD",1617260619742,0.37184825,58586.0,58584.0,0.00022]
["bitfinex","BTCUSD",1617260619941,0.85447996,58585.0,58584.0,0.00022]
["bitfinex","BTCUSD",1617260620141,1.057799,58585.0,58584.0,0.00022]
["bitfinex","BTCUSD",1617260620346,1.00536628,58585.0,58584.0,0.00022]
["bitfinex","BTCUSD",1617260620544,1.00536628,58585.0,58584.0,2.91022]
["bitfinex","BTCUSD",1617260620545,0.60515,58585.0,58584.0,2.91022]
["bitfinex","BTCUSD",1617260620765,1.10515,58585.0,58584.0,3.501821]
["bitfinex","BTCUSD",1617260620959,1.10515,58585.0,58584.0,0.23522]
["bitfinex","BTCUSD",1617260621158,1.10515,58585.0,58584.0,0.03522]
["bitfinex","BTCUSD",1617260621960,1.496751,58585.0,58584.0,0.03522]
["bitfinex","BTCUSD",1617260622359,3.506751,58585.0,58584.0,0.03522]
["bitfinex","BTCUSD",1617260622560,3.662751,58585.0,58584.0,0.03522]
["bitfinex","BTCUSD",1617260622960,1.652751,58585.0,58584.0,0.03522]
["bitfinex","BTCUSD",1617260623385,1.496751,58585.0,58584.0,0.03522]
["bitfinex","BTCUSD",1617260623784,1.536751,58585.0,58584.0,0.03522]
["bitfinex","BTCUSD",1617260623984,1.536751,58585.0,58584.0,0.00022]
["bitfinex","BTCUSD",1617260624182,1.496751,58585.0,58584.0,0.00022]
["bitfinex","BTCUSD",1617260624384,4.562751,58585.0,58584.0,0.00022]
["bitfinex","BTCUSD",1617260624585,4.602751,58585.0,58584.0,0.00022]
["bitfinex","BTCUSD",1617260625185,2.089951,58585.0,58584.0,0.00022]
["bitfinex","BTCUSD",1617260625385,5.082751,58585.0,58584.0,0.00022]
["bitfinex","BTCUSD",1617260625688,5.082751,58585.0,58581.0,0.03586]
["bitfinex","BTCUSD",1617260625689,2.91,58583.0,58582.0,0.00044]
["bitfinex","BTCUSD",1617260625920,2.91,58583.0,58581.0,0.0357]
["bitfinex","BTCUSD",1617260625921,0.85,58582.0,58581.0,0.0357]
["bitfinex","BTCUSD",1617260626116,3.79009482,58582.0,58581.0,0.0357]
["bitfinex","BTCUSD",1617260626316,1.26150782,58581.0,58575.0,9.77736474]
["bitfinex","BTCUSD",1617260626515,0.39150782,58579.0,58576.0,0.035]
["bitfinex","BTCUSD",1617260626717,0.697,58580.0,58575.0,6.19327474]
["bitfinex","BTCUSD",1617260626718,0.163,58577.0,58575.0,6.19327474]
["bitfinex","BTCUSD",1617260626919,0.163,58577.0,58575.0,4.32437474]
["bitfinex","BTCUSD",1617260626920,1.24150782,58576.0,58575.0,4.32437474]
["bitfinex","BTCUSD",1617260627118,4.01938547,58576.0,58575.0,4.32311474]
["bitfinex","BTCUSD",1617260627314,4.41098647,58576.0,58575.0,4.31127474]
["bitfinex","BTCUSD",1617260627515,4.41098647,58576.0,58575.0,4.07945474]
["bitfinex","BTCUSD",1617260627716,4.51098647,58576.0,58575.0,3.69145474]
["bitfinex","BTCUSD",1617260627915,5.01098647,58576.0,58575.0,3.69145474]
["bitfinex","BTCUSD",1617260628119,5.71998647,58576.0,58575.0,3.35445474]
["bitfinex","BTCUSD",1617260628319,5.71998647,58576.0,58575.0,2.54481474]
["bitfinex","BTCUSD",1617260628551,5.71998647,58576.0,58568.0,0.00064]
["bitfinex","BTCUSD",1617260628552,0.92,58575.0,58568.0,0.00064]
["bitfinex","BTCUSD",1617260628757,0.54340666,58569.0,58563.0,0.0002]
["bitfinex","BTCUSD",1617260628953,0.164,58564.0,58563.0,0.0002]
["bitfinex","BTCUSD",1617260629152,3.18746465,58564.0,58563.0,0.0002]
["bitfinex","BTCUSD",1617260629359,3.31246465,58564.0,58563.0,0.0002]
["bitfinex","BTCUSD",1617260629556,1.31999366,58564.0,58563.0,0.0002]
["bitfinex","BTCUSD",1617260629752,0.69499366,58564.0,58563.0,0.0002]
["bitfinex","BTCUSD",1617260629952,0.69499366,58564.0,58558.0,0.03562]
["bitfinex","BTCUSD",1617260630151,0.69499366,58564.0,58557.0,0.34089311]
["bitfinex","BTCUSD",1617260630351,0.69499366,58564.0,58557.0,0.04589311]
["bitfinex","BTCUSD",1617260630352,0.38940666,58564.0,58557.0,0.04589311]
["bitfinex","BTCUSD",1617260630552,0.891601,58562.0,58557.0,0.04089311]
["bitfinex","BTCUSD",1617260630751,0.891601,58562.0,58552.0,0.00082]
["bitfinex","BTCUSD",1617260630752,0.891601,58562.0,58551.0,0.42519311]
["bitfinex","BTCUSD",1617260630951,0.5,58562.0,58551.0,0.13519311]
["bitfinex","BTCUSD",1617260631180,0.5,58562.0,58545.0,0.88047311]
["bitfinex","BTCUSD",1617260631380,0.5,58562.0,58545.0,0.13747311]
["bitfinex","BTCUSD",1617260631583,0.5,58562.0,58544.0,0.44354311]
["bitfinex","BTCUSD",1617260631781,0.5,58562.0,58544.0,0.10354311]
["bitfinex","BTCUSD",1617260631982,0.5,58562.0,58539.0,0.0002]
["bitfinex","BTCUSD",1617260632184,0.5,58562.0,58545.0,0.216135]
["bitfinex","BTCUSD",1617260632383,0.5,58562.0,58545.0,0.056135]
["bitfinex","BTCUSD",1617260632384,0.92,58560.0,58545.0,0.056135]
["bitfinex","BTCUSD",1617260632586,0.5,58562.0,58547.0,0.132]
["bitfinex","BTCUSD",1617260632785,0.304,58564.0,58547.0,0.132]
["bitfinex","BTCUSD",1617260632786,0.0042,58559.0,58547.0,0.102]
["bitfinex","BTCUSD",1617260632986,0.48499152,58559.0,58547.0,0.102]
["bitfinex","BTCUSD",1617260633184,0.482,58559.0,58537.0,0.17002]
["bitfinex","BTCUSD",1617260633385,0.482,58559.0,58538.0,0.5]
["bitfinex","BTCUSD",1617260633386,0.17338142,58557.0,58538.0,0.5]
["bitfinex","BTCUSD",1617260633586,0.16,58542.0,58538.0,0.391601]
["bitfinex","BTCUSD",1617260633781,0.0052,58553.0,58538.0,0.391601]
["bitfinex","BTCUSD",1617260633984,0.86860782,58571.0,58541.0,0.391601]
["bitfinex","BTCUSD",1617260633985,0.00299152,58559.0,58541.0,0.391601]
["bitfinex","BTCUSD",1617260634184,0.00299152,58559.0,58536.0,0.0104]
["bitfinex","BTCUSD",1617260634185,0.004,58559.0,58536.0,0.0104]
["bitfinex","BTCUSD",1617260634386,0.004,58559.0,58542.0,0.002]
["bitfinex","BTCUSD",1617260634387,0.00299152,58558.0,58542.0,0.002]
["bitfinex","BTCUSD",1617260634583,0.00299152,58558.0,58539.0,0.002]
["bitfinex","BTCUSD",1617260634783,0.00299152,58558.0,58536.0,0.00264]
["bitfinex","BTCUSD",1617260634784,0.006,58553.0,58536.0,0.00264]
["bitfinex","BTCUSD",1617260634985,0.34146,58553.0,58537.0,0.391601]
["bitfinex","BTCUSD",1617260635181,0.34146,58553.0,58537.0,0.386601]
["bitfinex","BTCUSD",1617260635382,0.34146,58553.0,58536.0,0.17264]
["bitfinex","BTCUSD",1617260635585,0.34146,58553.0,58534.0,0.04042]
["bitfinex","BTCUSD",1617260635586,0.155,58541.0,58534.0,0.04042]
["bitfinex","BTCUSD",1617260635784,0.155,58541.0,58535.0,0.387009]
["bitfinex","BTCUSD",1617260635785,0.4252,58541.0,58535.0,0.387009]
["bitfinex","BTCUSD",1617260635982,0.4252,58541.0,58539.0,0.392009]
["bitfinex","BTCUSD",1617260636182,0.4252,58541.0,58534.0,0.04042]
["bitfinex","BTCUSD",1617260636408,0.4252,58541.0,58535.0,0.392038]
["bitfinex","BTCUSD",1617260636607,0.4252,58541.0,58534.0,0.04042]
["bitfinex","BTCUSD",1617260636811,0.18991,58542.0,58538.0,0.392038]
["bitfinex","BTCUSD",1617260637008,0.44,58558.0,58534.0,0.04042]
["bitfinex","BTCUSD",1617260637009,0.305,58556.0,58541.0,0.392038]
["bitfinex","BTCUSD",1617260637209,0.006,58554.0,58534.0,0.04042]
["bitfinex","BTCUSD",1617260637408,0.006,58554.0,58535.0,0.392038]
["bitfinex","BTCUSD",1617260637409,0.166,58553.0,58535.0,0.392038]
["bitfinex","BTCUSD",1617260637609,0.215,58552.0,58535.0,0.392038]
["bitfinex","BTCUSD",1617260638009,0.215,58552.0,58536.0,1.0]
["bitfinex","BTCUSD",1617260638411,0.215,58552.0,58537.0,0.392038]
["bitfinex","BTCUSD",1617260638609,0.02383414,58553.0,58537.0,1.392038]
["bitfinex","BTCUSD",1617260638807,0.02383414,58553.0,58537.0,0.392038]
["bitfinex","BTCUSD",1617260639438,0.02383414,58553.0,58537.0,0.387038]
["bitfinex","BTCUSD",1617260639636,0.006,58550.0,58534.0,0.04042]
["bitfinex","BTCUSD",1617260639838,0.02383414,58553.0,58538.0,0.392038]
["bitfinex","BTCUSD",1617260639839,0.006,58549.0,58538.0,0.392038]
["bitfinex","BTCUSD",1617260640236,0.006,58549.0,58530.0,4.986161]
["bitfinex","BTCUSD",1617260640439,0.006,58549.0,58532.0,0.392015]
["bitfinex","BTCUSD",1617260640837,0.295,58548.0,58532.0,0.392015]
["bitfinex","BTCUSD",1617260641040,0.295,58548.0,58532.0,0.347015]
["bitfinex","BTCUSD",1617260641237,0.295,58548.0,58532.0,1.342015]
["bitfinex","BTCUSD",1617260641438,0.295,58548.0,58533.0,1.0]
["bitfinex","BTCUSD",1617260641657,0.295,58548.0,58532.0,0.337015]
["bitfinex","BTCUSD",1617260641855,0.006,58549.0,58532.0,0.337015]
["bitfinex","BTCUSD",1617260641856,0.19,58547.0,58532.0,0.337015]
["bitfinex","BTCUSD",1617260642068,0.006,58549.0,58532.0,0.33356221]
["bitfinex","BTCUSD",1617260642461,0.006,58549.0,58532.0,0.32856221]
["bitfinex","BTCUSD",1617260643057,0.006,58549.0,58532.0,1.31856221]
["bitfinex","BTCUSD",1617260643681,0.02764857,58548.0,58532.0,1.31856221]
["bitfinex","BTCUSD",1617260643884,0.02764857,58548.0,58532.0,0.32856221]
["bitfinex","BTCUSD",1617260644080,0.02764857,58548.0,58533.0,0.99]
["bitfinex","BTCUSD",1617260644295,0.02764857,58548.0,58534.0,0.392038]
["bitfinex","BTCUSD",1617260644692,0.01764857,58548.0,58534.0,0.392038]
["bitfinex","BTCUSD",1617260645690,0.01764857,58548.0,58534.0,0.769053]
["bitfinex","BTCUSD",1617260645893,0.01764857,58548.0,58534.0,0.392038]
["bitfinex","BTCUSD",1617260646092,0.01764857,58548.0,58534.0,0.769053]
["bitfinex","BTCUSD",1617260646293,0.01764857,58548.0,58534.0,0.764053]
["bitfinex","BTCUSD",1617260646493,0.01764857,58548.0,58534.0,0.387038]
["bitfinex","BTCUSD",1617260646693,0.01764857,58548.0,58535.0,0.377015]
["bitfinex","BTCUSD",1617260646912,0.01764857,58548.0,58534.0,0.387038]
["bitfinex","BTCUSD",1617260647113,0.135,58547.0,58534.0,0.377038]
["bitfinex","BTCUSD",1617260647511,0.135,58547.0,58534.0,0.505122]
["bitfinex","BTCUSD",1617260648111,0.135,58547.0,58538.0,0.128084]
["bitfinex","BTCUSD",1617260648511,0.01764857,58548.0,58538.0,0.128084]
["bitfinex","BTCUSD",1617260648712,0.01764857,58548.0,58540.0,0.256157]
["bitfinex","BTCUSD",1617260649111,0.01764857,58548.0,58538.0,0.128084]
["bitfinex","BTCUSD",1617260649312,0.392033,58547.0,58538.0,0.128084]
["bitfinex","BTCUSD",1617260649539,0.0226552,58548.0,58538.0,0.128084]
["bitfinex","BTCUSD",1617260649945,0.42551014,58546.0,58538.0,0.128084]
["bitfinex","BTCUSD",1617260650341,0.72087971,58546.0,58538.0,0.128084]
["bitfinex","BTCUSD",1617260651139,0.70587971,58546.0,58538.0,0.128084]
["bitfinex","BTCUSD",1617260651746,0.6657329,58547.0,58538.0,0.128084]
["bitfinex","BTCUSD",1617260652156,0.14872003,58546.0,58538.0,0.128084]
["bitfinex","BTCUSD",1617260652558,0.37045658,58546.0,58538.0,0.128084]
["bitfinex","BTCUSD",1617260652955,0.66599852,58547.0,58538.0,0.128084]
["bitfinex","BTCUSD",1617260653361,0.66599852,58547.0,58538.0,0.38425]
["bitfinex","BTCUSD",1617260654556,0.66599852,58547.0,58538.0,0.37925]
["bitfinex","BTCUSD",1617260654981,0.02265236,58546.0,58538.0,0.37925]
["bitfinex","BTCUSD",1617260655184,0.02357626,58546.0,58538.0,0.37925]
["bitfinex","BTCUSD",1617260655383,0.24528769,58546.0,58538.0,0.37925]
["bitfinex","BTCUSD",1617260655581,0.24528769,58546.0,58539.0,0.392033]
["bitfinex","BTCUSD",1617260655781,0.24528769,58546.0,58538.0,0.37925]
["bitfinex","BTCUSD",1617260655986,0.54083951,58546.0,58538.0,0.123084]
["bitfinex","BTCUSD",1617260656182,0.14,58545.0,58538.0,0.123084]
["bitfinex","BTCUSD",1617260656381,0.36253752,58545.0,58538.0,0.123084]
["bitfinex","BTCUSD",1617260656782,0.65919823,58545.0,58538.0,0.083084]
["bitfinex","BTCUSD",1617260657184,0.14,58545.0,58538.0,0.083084]
["bitfinex","BTCUSD",1617260657613,0.6179,58545.0,58538.0,0.083084]
["bitfinex","BTCUSD",1617260658012,0.6179,58545.0,58534.0,0.383672]
["bitfinex","BTCUSD",1617260658211,0.6219,58545.0,58534.0,0.256188]
["bitfinex","BTCUSD",1617260658410,0.62282586,58545.0,58534.0,0.256188]
["bitfinex","BTCUSD",1617260658622,0.25,58544.0,58534.0,0.256188]
["bitfinex","BTCUSD",1617260659625,0.24919936,58544.0,58534.0,0.30687428]
["bitfinex","BTCUSD",1617260659828,0.24919936,58544.0,58535.0,0.392033]
["bitfinex","BTCUSD",1617260660238,0.54257989,58546.0,58535.0,0.392033]
["bitfinex","BTCUSD",1617260660440,0.51992753,58546.0,58535.0,0.392033]
["bitfinex","BTCUSD",1617260660639,0.02264573,58543.0,58535.0,0.392033]
["bitfinex","BTCUSD",1617260661238,0.02264573,58543.0,58535.0,0.387033]
["bitfinex","BTCUSD",1617260661438,0.01764573,58543.0,58535.0,0.387033]
["bitfinex","BTCUSD",1617260662038,0.01684509,58543.0,58535.0,0.387033]
["bitfinex","BTCUSD",1617260662667,0.51977262,58546.0,58535.0,0.387033]
["bitfinex","BTCUSD",1617260663467,0.51957262,58546.0,58535.0,0.367033]
["bitfinex","BTCUSD",1617260663667,0.51957262,58546.0,58535.0,0.362033]
["bitfinex","BTCUSD",1617260663870,0.622985,58545.0,58535.0,0.361433]
["bitfinex","BTCUSD",1617260664073,0.622985,58545.0,58530.0,5.156161]
["bitfinex","BTCUSD",1617260664074,0.622985,58545.0,58530.0,4.985761]
["bitfinex","BTCUSD",1617260664075,1.00699034,58536.0,58530.0,4.985761]
["bitfinex","BTCUSD",1617260664275,1.00699034,58536.0,58530.0,4.984161]
["bitfinex","BTCUSD",1617260664276,0.05,58533.0,58530.0,4.984161]
["bitfinex","BTCUSD",1617260664469,0.05,58533.0,58530.0,4.08192604]
["bitfinex","BTCUSD",1617260664470,0.166,58531.0,58530.0,4.08192604]
["bitfinex","BTCUSD",1617260664669,1.35932828,58531.0,58530.0,3.4808892]
["bitfinex","BTCUSD",1617260664868,2.53228176,58531.0,58530.0,3.4758892]
["bitfinex","BTCUSD",1617260665070,1.73411694,58531.0,58530.0,3.4758892]
["bitfinex","BTCUSD",1617260665284,1.73411694,58531.0,58530.0,3.4750892]
["bitfinex","BTCUSD",1617260665285,3.00820627,58531.0,58530.0,3.4750892]
["bitfinex","BTCUSD",1617260665483,2.77169845,58531.0,58530.0,3.4750892]
["bitfinex","BTCUSD",1617260665688,3.27033845,58531.0,58530.0,3.4750892]
["bitfinex","BTCUSD",1617260665883,3.11533845,58531.0,58530.0,3.4650892]
["bitfinex","BTCUSD",1617260666083,3.12664522,58531.0,58530.0,3.4650892]
["bitfinex","BTCUSD",1617260666284,2.06366022,58531.0,58530.0,3.4650892]
["bitfinex","BTCUSD",1617260666492,2.06366022,58531.0,58530.0,2.85922975]
["bitfinex","BTCUSD",1617260666493,0.77698577,58531.0,58530.0,2.85922975]
["bitfinex","BTCUSD",1617260666685,0.32630677,58531.0,58530.0,2.85922975]
["bitfinex","BTCUSD",1617260666885,0.01130677,58531.0,58530.0,3.25126875]
["bitfinex","BTCUSD",1617260668119,0.01110677,58531.0,58530.0,3.25126875]
["bitfinex","BTCUSD",1617260668518,0.01110677,58531.0,58530.0,3.55126875]
["bitfinex","BTCUSD",1617260668720,0.01110677,58531.0,58530.0,3.60629875]
["bitfinex","BTCUSD",1617260668917,0.01110677,58531.0,58530.0,6.63470875]
["bitfinex","BTCUSD",1617260669121,0.01110677,58531.0,58530.0,3.85056283]
["bitfinex","BTCUSD",1617260669519,0.01110677,58531.0,58530.0,4.92757783]
["bitfinex","BTCUSD",1617260669716,0.01110677,58531.0,58530.0,5.4744596]
["bitfinex","BTCUSD",1617260669918,0.01110677,58531.0,58530.0,7.7844596]
["bitfinex","BTCUSD",1617260670317,0.01110677,58531.0,58530.0,5.2744596]
["bitfinex","BTCUSD",1617260670549,0.22387356,58547.0,58530.0,5.2744596]
["bitfinex","BTCUSD",1617260670550,0.22387356,58547.0,58546.0,3.15]
["bitfinex","BTCUSD",1617260670744,0.39150782,58567.0,58546.0,3.95852]
["bitfinex","BTCUSD",1617260670745,0.22403047,58551.0,58546.0,3.95852]
["bitfinex","BTCUSD",1617260670945,0.38314424,58569.0,58546.0,4.487809]
["bitfinex","BTCUSD",1617260670946,0.22412575,58553.0,58546.0,4.487809]
["bitfinex","BTCUSD",1617260671141,0.22412575,58553.0,58550.0,0.391887]
["bitfinex","BTCUSD",1617260671342,0.256092,58572.0,58553.0,3.193161]
["bitfinex","BTCUSD",1617260671343,0.22416595,58554.0,58553.0,3.193161]
["bitfinex","BTCUSD",1617260671543,0.0009306,58556.0,58553.0,3.484509]
["bitfinex","BTCUSD",1617260671744,0.256092,58572.0,58555.0,0.391851]
["bitfinex","BTCUSD",1617260671745,0.00093068,58557.0,58555.0,0.391851]
["bitfinex","BTCUSD",1617260671941,0.256092,58572.0,58556.0,2.873143]
["bitfinex","BTCUSD",1617260671942,0.00093111,58560.0,58556.0,2.873143]
["bitfinex","BTCUSD",1617260672344,0.00093111,58560.0,58559.0,1.92]
["bitfinex","BTCUSD",1617260672542,0.256092,58572.0,58560.0,0.273123]
["bitfinex","BTCUSD",1617260673979,0.256092,58572.0,58553.0,0.291348]
["bitfinex","BTCUSD",1617260674385,0.00299152,58571.0,58553.0,0.291348]
["bitfinex","BTCUSD",1617260674579,0.256092,58572.0,58553.0,0.291348]
["bitfinex","BTCUSD",1617260675183,0.256092,58572.0,58560.0,0.157]
["bitfinex","BTCUSD",1617260675808,0.00092821,58575.0,58560.0,0.157]
["bitfinex","BTCUSD",1617260676007,0.00092837,58576.0,58559.0,0.12804]
["bitfinex","BTCUSD",1617260676607,0.00092837,58576.0,58559.0,0.17920712]
["bitfinex","BTCUSD",1617260676808,0.0009281,58575.0,58559.0,0.12804]
["bitfinex","BTCUSD",1617260677008,0.0009281,58575.0,58559.0,0.434097]
["bitfinex","BTCUSD",1617260677408,0.00092829,58576.0,58559.0,0.540097]
["bitfinex","BTCUSD",1617260677610,0.095,58562.0,58559.0,0.384097]
["bitfinex","BTCUSD",1617260677806,0.00764191,58561.0,58559.0,0.379097]
["bitfinex","BTCUSD",1617260678007,0.00764191,58561.0,58559.0,0.720445]
["bitfinex","BTCUSD",1617260678208,0.00764191,58561.0,58559.0,0.920445]
["bitfinex","BTCUSD",1617260678418,0.00764191,58561.0,58560.0,2.425]
["bitfinex","BTCUSD",1617260678621,0.095,58562.0,58561.0,2.04]
["bitfinex","BTCUSD",1617260678824,0.00092829,58576.0,58562.0,2.47]
["bitfinex","BTCUSD",1617260679222,1.0,58585.0,58563.0,0.441973]
["bitfinex","BTCUSD",1617260679223,0.00092858,58578.0,58563.0,0.441973]
["bitfinex","BTCUSD",1617260679424,0.00092858,58578.0,58564.0,0.877015]
["bitfinex","BTCUSD",1617260679626,0.00092858,58578.0,58569.0,0.05]
["bitfinex","BTCUSD",1617260679825,0.5,58585.0,58573.0,0.125154]
["bitfinex","BTCUSD",1617260679826,0.00092948,58583.0,58573.0,0.125154]
["bitfinex","BTCUSD",1617260680025,0.5,58585.0,58577.0,0.391875]
["bitfinex","BTCUSD",1617260680026,0.50092978,58585.0,58577.0,0.391875]
["bitfinex","BTCUSD",1617260680221,0.50092978,58585.0,58581.0,0.125132]
["bitfinex","BTCUSD",1617260680222,0.5,58585.0,58581.0,0.125132]
["bitfinex","BTCUSD",1617260680425,0.5,58585.0,58581.0,0.52326217]
["bitfinex","BTCUSD",1617260680626,0.5,58585.0,58584.0,3.361973]
["bitfinex","BTCUSD",1617260680824,0.5,58585.0,58584.0,3.541972]
["bitfinex","BTCUSD",1617260681039,0.5,58585.0,58584.0,4.064972]
["bitfinex","BTCUSD",1617260681439,0.5,58585.0,58584.0,4.014972]
["bitfinex","BTCUSD",1617260681637,0.5,58585.0,58584.0,4.391987]
["bitfinex","BTCUSD",1617260682038,0.5,58585.0,58584.0,4.441987]
["bitfinex","BTCUSD",1617260682237,0.5,58585.0,58584.0,4.227972]
["bitfinex","BTCUSD",1617260682640,0.5,58585.0,58584.0,4.604987]
["bitfinex","BTCUSD",1617260683863,0.5,58585.0,58584.0,4.581987]
["bitfinex","BTCUSD",1617260684463,0.5,58585.0,58584.0,4.204972]
["bitfinex","BTCUSD",1617260684665,0.5,58585.0,58584.0,4.228972]
["bitfinex","BTCUSD",1617260684864,0.5,58585.0,58584.0,4.204972]
["bitfinex","BTCUSD",1617260685064,0.5,58585.0,58584.0,1.104972]
["bitfinex","BTCUSD",1617260685271,0.5,58585.0,58584.0,0.571972]
["bitfinex","BTCUSD",1617260685663,0.5,58585.0,58584.0,0.595972]
["bitfinex","BTCUSD",1617260686696,0.5,58585.0,58584.0,1.835972]
["bitfinex","BTCUSD",1617260687291,0.5,58585.0,58584.0,1.655972]
["bitfinex","BTCUSD",1617260687693,0.5,58585.0,58584.0,1.631972]
["bitfinex","BTCUSD",1617260687893,0.5,58585.0,58584.0,1.811972]
["bitfinex","BTCUSD",1617260688093,0.5,58585.0,58584.0,0.594972]
["bitfinex","BTCUSD",1617260688709,0.5,58585.0,58584.0,0.391972]
["bitfinex","BTCUSD",1617260689126,0.5,58585.0,58584.0,2.671972]
["bitfinex","BTCUSD",1617260689127,0.4996,58585.0,58584.0,2.671972]
["bitfinex","BTCUSD",1617260689330,0.4996,58585.0,58584.0,0.561972]
["bitfinex","BTCUSD",1617260689526,0.4996,58585.0,58584.0,0.584972]
["bitfinex","BTCUSD",1617260690729,0.4996,58585.0,58584.0,1.494972]
["bitfinex","BTCUSD",1617260691547,0.4996,58585.0,58584.0,0.584972]
["bitfinex","BTCUSD",1617260691738,0.4996,58585.0,58584.0,1.104972]
["bitfinex","BTCUSD",1617260691941,0.4996,58585.0,58584.0,0.584972]
["bitfinex","BTCUSD",1617260692339,0.4996,58585.0,58584.0,0.404972]
["bitfinex","BTCUSD",1617260692545,1.433995,58585.0,58584.0,0.381972]
["bitfinex","BTCUSD",1617260692747,1.825968,58585.0,58584.0,0.0506584]
["bitfinex","BTCUSD",1617260692943,1.825968,58585.0,58567.0,0.2202577]
["bitfinex","BTCUSD",1617260693150,0.0054,58581.0,58567.0,0.169]
["bitfinex","BTCUSD",1617260693341,0.0054,58581.0,58567.0,0.005]
["bitfinex","BTCUSD",1617260693342,0.622985,58580.0,58567.0,0.005]
["bitfinex","BTCUSD",1617260693543,0.256057,58579.0,58567.0,0.005]
["bitfinex","BTCUSD",1617260693942,0.229057,58579.0,58568.0,0.391943]
["bitfinex","BTCUSD",1617260694567,0.229057,58579.0,58569.0,0.005]
["bitfinex","BTCUSD",1617260694767,0.229057,58579.0,58566.0,0.3]
["bitfinex","BTCUSD",1617260694768,0.852042,58579.0,58566.0,0.3]
["bitfinex","BTCUSD",1617260694966,0.0054,58581.0,58566.0,0.3]
["bitfinex","BTCUSD",1617260694967,0.762985,58578.0,58566.0,0.3]
["bitfinex","BTCUSD",1617260695166,0.762985,58578.0,58567.0,0.006]
["bitfinex","BTCUSD",1617260695167,0.256085,58573.0,58567.0,0.006]
["bitfinex","BTCUSD",1617260695367,0.727785,58573.0,58567.0,0.006]
["bitfinex","BTCUSD",1617260695566,0.727785,58573.0,58568.0,0.391943]
["bitfinex","BTCUSD",1617260695766,0.727785,58573.0,58569.0,0.006]
["bitfinex","BTCUSD",1617260697194,1.35077,58573.0,58569.0,0.006]
["bitfinex","BTCUSD",1617260697388,0.727785,58573.0,58569.0,0.006]
["bitfinex","BTCUSD",1617260698192,0.4717,58573.0,58569.0,0.006]
["bitfinex","BTCUSD",1617260699190,0.4717,58573.0,58570.0,0.391943]
["bitfinex","BTCUSD",1617260699820,0.4717,58573.0,58571.0,0.391936]
["bitfinex","BTCUSD",1617260700019,0.4717,58573.0,58572.0,0.115141]
["bitfinex","BTCUSD",1617260700616,0.256055,58577.0,58572.0,0.115141]
["bitfinex","BTCUSD",1617260701015,0.256055,58577.0,58573.0,0.01574]
["bitfinex","BTCUSD",1617260702045,0.622985,58576.0,58573.0,0.01574]
["bitfinex","BTCUSD",1617260702246,0.957655,58576.0,58573.0,0.01574]
["bitfinex","BTCUSD",1617260702644,0.33467,58576.0,58573.0,0.01574]
["bitfinex","BTCUSD",1617260702846,0.957655,58576.0,58573.0,0.01574]
["bitfinex","BTCUSD",1617260703249,0.33467,58576.0,58573.0,0.01574]
["bitfinex","BTCUSD",1617260703447,0.30967,58576.0,58573.0,0.01574]
["bitfinex","BTCUSD",1617260703658,0.63062509,58575.0,58573.0,0.01574]
["bitfinex","BTCUSD",1617260703858,0.00764009,58575.0,58573.0,0.01574]
["bitfinex","BTCUSD",1617260705069,0.256083,58574.0,58573.0,0.01574]
["bitfinex","BTCUSD",1617260707299,0.00764009,58575.0,58573.0,0.01574]
["bitfinex","BTCUSD",1617260707502,0.00764009,58575.0,58574.0,0.5]
["bitfinex","BTCUSD",1617260707702,0.00764009,58575.0,58574.0,4.061943]
["bitfinex","BTCUSD",1617260707897,0.00764009,58575.0,58574.0,4.33917305]
["bitfinex","BTCUSD",1617260708098,0.00764009,58575.0,58574.0,3.91215805]
["bitfinex","BTCUSD",1617260708297,0.00764009,58575.0,58574.0,4.28917305]
["bitfinex","BTCUSD",1617260708503,0.00764009,58575.0,58574.0,4.54515005]
["bitfinex","BTCUSD",1617260708699,0.00764009,58575.0,58574.0,4.16813505]
["bitfinex","BTCUSD",1617260708700,0.00264009,58575.0,58574.0,4.16813505]
["bitfinex","BTCUSD",1617260708900,0.00264009,58575.0,58574.0,3.91215805]
["bitfinex","BTCUSD",1617260709502,0.00264009,58575.0,58574.0,4.08215805]
["bitfinex","BTCUSD",1617260710123,0.00264009,58575.0,58574.0,4.45917305]
["bitfinex","BTCUSD",1617260710526,0.00264009,58575.0,58574.0,4.65917305]
["bitfinex","BTCUSD",1617260710927,0.00264009,58575.0,58574.0,4.70917305]
["bitfinex","BTCUSD",1617260711133,0.00264009,58575.0,58574.0,4.75917305]
["bitfinex","BTCUSD",1617260711332,0.00264009,58575.0,58574.0,4.75417305]
["bitfinex","BTCUSD",1617260711729,0.4996,58585.0,58574.0,4.75417305]
["bitfinex","BTCUSD",1617260711927,0.4996,58585.0,58575.0,0.768947]
["bitfinex","BTCUSD",1617260712126,0.4996,58585.0,58576.0,0.76894]
["bitfinex","BTCUSD",1617260712332,0.4996,58585.0,58581.0,0.255948]
["bitfinex","BTCUSD",1617260712542,0.4996,58585.0,58584.0,3.31187]
["bitfinex","BTCUSD",1617260712741,0.4946,58585.0,58584.0,3.31187]
["bitfinex","BTCUSD",1617260713141,0.323971,58585.0,58584.0,3.31187]
["bitfinex","BTCUSD",1617260713541,0.153343,58585.0,58584.0,3.31187]
["bitfinex","BTCUSD",1617260713739,0.153343,58585.0,58584.0,0.39187]
["bitfinex","BTCUSD",1617260713946,0.255964,58601.0,58584.0,0.39187]
["bitfinex","BTCUSD",1617260713947,0.255964,58601.0,58592.0,0.127972]
["bitfinex","BTCUSD",1617260714142,0.260164,58601.0,58592.0,0.127972]
["bitfinex","BTCUSD",1617260714547,0.255964,58601.0,58592.0,0.927112]
["bitfinex","BTCUSD",1617260714749,0.00299152,58616.0,58596.0,0.127972]
["bitfinex","BTCUSD",1617260714750,0.12154866,58616.0,58596.0,0.127972]
["bitfinex","BTCUSD",1617260714945,0.12154866,58616.0,58597.0,0.614908]
["bitfinex","BTCUSD",1617260715173,0.12154866,58616.0,58599.0,0.002]
["bitfinex","BTCUSD",1617260715377,0.12154866,58616.0,58600.0,0.145]
["bitfinex","BTCUSD",1617260715574,0.12154866,58616.0,58605.0,0.127933]
["bitfinex","BTCUSD",1617260715575,0.37742866,58616.0,58605.0,0.127933]
["bitfinex","BTCUSD",1617260715774,0.25588,58616.0,58605.0,0.682293]
["bitfinex","BTCUSD",1617260715972,0.25588,58616.0,58610.0,0.294233]
["bitfinex","BTCUSD",1617260716172,0.25588,58616.0,58611.0,0.391943]
["bitfinex","BTCUSD",1617260716575,0.341173,58622.0,58612.0,0.011]
["bitfinex","BTCUSD",1617260716776,0.46272166,58622.0,58612.0,0.011]
["bitfinex","BTCUSD",1617260717170,0.46272166,58622.0,58610.0,0.294233]
["bitfinex","BTCUSD",1617260717171,0.46272166,58622.0,58611.0,0.011]
["bitfinex","BTCUSD",1617260717578,0.12154866,58622.0,58612.0,0.391943]
["bitfinex","BTCUSD",1617260717804,0.004,58624.0,58612.0,0.391943]
["bitfinex","BTCUSD",1617260717805,0.12154866,58624.0,58612.0,0.391943]
["bitfinex","BTCUSD",1617260718003,0.11654866,58624.0,58613.0,0.011]
["bitfinex","BTCUSD",1617260718404,0.11654866,58624.0,58614.0,0.391943]
["bitfinex","BTCUSD",1617260718705,0.11654866,58624.0,58623.0,1.88224002]
["bitfinex","BTCUSD",1617260718908,0.426419,58649.0,58623.0,0.63288902]
["bitfinex","BTCUSD",1617260718909,0.12248685,58634.0,58623.0,0.63288902]
["bitfinex","BTCUSD",1617260719106,0.00299152,58633.0,58623.0,0.64960002]
["bitfinex","BTCUSD",1617260719317,0.62597652,58633.0,58624.0,0.01]
["bitfinex","BTCUSD",1617260719507,0.12154866,58634.0,58624.0,0.01]
["bitfinex","BTCUSD",1617260719709,0.622985,58632.0,58624.0,0.01]
["bitfinex","BTCUSD",1617260719907,0.391943,58631.0,58624.0,0.01]
["bitfinex","BTCUSD",1617260720104,0.386943,58631.0,58624.0,0.01]
["bitfinex","BTCUSD",1617260720306,0.622985,58630.0,58624.0,0.01]
["bitfinex","BTCUSD",1617260720521,0.391943,58629.0,58624.0,0.01]
["bitfinex","BTCUSD",1617260720923,0.255818,58631.0,58624.0,0.01]
["bitfinex","BTCUSD",1617260721121,0.255818,58631.0,58624.0,0.45345]
["bitfinex","BTCUSD",1617260721320,0.12154866,58634.0,58625.0,0.391862]
["bitfinex","BTCUSD",1617260721321,0.58663204,58628.0,58625.0,0.391862]
["bitfinex","BTCUSD",1617260721723,0.58663204,58628.0,58626.0,0.011]
["bitfinex","BTCUSD",1617260721921,0.58663204,58628.0,58627.0,0.391849]
["bitfinex","BTCUSD",1617260722322,0.58663204,58628.0,58627.0,0.402849]
["bitfinex","BTCUSD",1617260722522,0.58463204,58628.0,58627.0,0.402849]
["bitfinex","BTCUSD",1617260724540,0.58463204,58628.0,58627.0,0.391849]
["bitfinex","BTCUSD",1617260724740,0.58463204,58628.0,58623.0,0.011]
["bitfinex","BTCUSD",1617260727351,0.58463204,58628.0,58624.0,0.891862]
["bitfinex","BTCUSD",1617260727551,0.58463204,58628.0,58627.0,0.1197]
["bitfinex","BTCUSD",1617260727952,0.58463204,58628.0,58627.0,0.40284]
["bitfinex","BTCUSD",1617260728150,0.58463204,58628.0,58627.0,0.011]
["bitfinex","BTCUSD",1617260728578,0.97649404,58628.0,58623.0,0.011]
["bitfinex","BTCUSD",1617260728776,0.58463204,58628.0,58623.0,0.011]
["bitfinex","BTCUSD",1617260729777,0.58463204,58628.0,58623.0,0.511]
["bitfinex","BTCUSD",1617260729778,0.57963204,58628.0,58623.0,0.511]
["bitfinex","BTCUSD",1617260730179,0.57942905,58628.0,58624.0,0.391862]
["bitfinex","BTCUSD",1617260730381,0.57942905,58628.0,58624.0,0.770082]
["bitfinex","BTCUSD",1617260730577,0.57942905,58628.0,58623.0,0.63572]
["bitfinex","BTCUSD",1617260730781,0.57942905,58628.0,58595.0,0.18527326]
["bitfinex","BTCUSD",1617260730782,5.80430451,58600.0,58595.0,0.18527326]
["bitfinex","BTCUSD",1617260731000,4.46334851,58600.0,58599.0,4.93073]
["bitfinex","BTCUSD",1617260731206,4.12229251,58600.0,58599.0,5.82477022]
["bitfinex","BTCUSD",1617260731398,4.12229251,58600.0,58599.0,6.82477022]
["bitfinex","BTCUSD",1617260731598,2.95156451,58600.0,58599.0,6.82477022]
["bitfinex","BTCUSD",1617260732000,2.78103351,58600.0,58599.0,6.87586647]
["bitfinex","BTCUSD",1617260732400,2.78103351,58600.0,58599.0,6.99565547]
["bitfinex","BTCUSD",1617260732998,2.77603351,58600.0,58599.0,6.99565547]
["bitfinex","BTCUSD",1617260733755,2.77603351,58600.0,58599.0,6.35565547]
["bitfinex","BTCUSD",1617260734557,2.67603351,58600.0,58599.0,6.18565547]
["bitfinex","BTCUSD",1617260734955,2.67603351,58600.0,58599.0,5.18565547]
["bitfinex","BTCUSD",1617260735165,2.67603351,58600.0,58599.0,4.41642922]
["bitfinex","BTCUSD",1617260735359,2.67603351,58600.0,58599.0,4.492389]
["bitfinex","BTCUSD",1617260735560,2.67603351,58600.0,58599.0,4.336389]
["bitfinex","BTCUSD",1617260735761,2.67603351,58600.0,58599.0,3.336389]
["bitfinex","BTCUSD",1617260736159,2.67603351,58600.0,58599.0,3.036389]
["bitfinex","BTCUSD",1617260736374,2.67603351,58600.0,58599.0,3.413404]
["bitfinex","BTCUSD",1617260736576,2.67603351,58600.0,58599.0,3.036389]
["bitfinex","BTCUSD",1617260736773,2.67603351,58600.0,58599.0,3.413404]
["bitfinex","BTCUSD",1617260736976,2.67603351,58600.0,58599.0,3.036389]
["bitfinex","BTCUSD",1617260737171,2.67603351,58600.0,58599.0,3.413404]
["bitfinex","BTCUSD",1617260737374,2.67603351,58600.0,58599.0,3.036389]
["bitfinex","BTCUSD",1617260737772,2.67603351,58600.0,58599.0,3.243404]
["bitfinex","BTCUSD",1617260738175,2.67603351,58600.0,58599.0,3.35139071]
["bitfinex","BTCUSD",1617260738376,2.67603351,58600.0,58599.0,0.22777571]
["bitfinex","BTCUSD",1617260738576,2.67603351,58600.0,58599.0,1.10798671]
["bitfinex","BTCUSD",1617260738774,2.67603351,58600.0,58599.0,1.48500171]
["bitfinex","BTCUSD",1617260738980,2.67603351,58600.0,58599.0,1.10798671]
["bitfinex","BTCUSD",1617260740580,2.67603351,58600.0,58599.0,1.48500171]
["bitfinex","BTCUSD",1617260740783,2.67603351,58600.0,58599.0,1.19298671]
["bitfinex","BTCUSD",1617260740983,2.67603351,58600.0,58599.0,1.34298671]
["bitfinex","BTCUSD",1617260741182,2.67603351,58600.0,58599.0,1.52000171]
["bitfinex","BTCUSD",1617260741382,2.67603351,58600.0,58599.0,1.14298671]
["bitfinex","BTCUSD",1617260741802,2.67603351,58600.0,58599.0,1.035]
["bitfinex","BTCUSD",1617260742006,2.67103351,58600.0,58599.0,1.505]
["bitfinex","BTCUSD",1617260743202,2.67103351,58600.0,58599.0,1.035]
["bitfinex","BTCUSD",1617260744435,2.67103351,58600.0,58599.0,1.03800009]
["bitfinex","BTCUSD",1617260744635,2.67103351,58600.0,58599.0,1.035]
["bitfinex","BTCUSD",1617260744835,2.67103351,58600.0,58599.0,1.03800012]
["bitfinex","BTCUSD",1617260745033,2.67103351,58600.0,58599.0,1.72800012]
["bitfinex","BTCUSD",1617260745234,2.67103351,58600.0,58599.0,1.725]
["bitfinex","BTCUSD",1617260745434,2.67103351,58600.0,58599.0,1.035]
["bitfinex","BTCUSD",1617260746034,2.67103351,58600.0,58599.0,1.412015]
["bitfinex","BTCUSD",1617260746437,2.67103351,58600.0,58599.0,1.035]
["bitfinex","BTCUSD",1617260746635,2.67103351,58600.0,58599.0,1.412015]
["bitfinex","BTCUSD",1617260746853,2.67103351,58600.0,58599.0,1.035]
["bitfinex","BTCUSD",1617260747051,2.67103351,58600.0,58599.0,2.3479976]
["bitfinex","BTCUSD",1617260747250,2.67103351,58600.0,58599.0,2.4677866]
["bitfinex","BTCUSD",1617260747450,2.67103351,58600.0,58599.0,1.154789]
["bitfinex","BTCUSD",1617260747650,2.67103351,58600.0,58599.0,1.035]
["bitfinex","BTCUSD",1617260748652,2.67103351,58600.0,58599.0,1.154789]
["bitfinex","BTCUSD",1617260748868,2.67103351,58600.0,58599.0,1.13824609]
["bitfinex","BTCUSD",1617260749513,2.67103351,58600.0,58599.0,1.51526109]
["bitfinex","BTCUSD",1617260749716,2.67103351,58600.0,58599.0,1.73071092]
["bitfinex","BTCUSD",1617260749918,2.67103351,58600.0,58599.0,4.49071092]
["bitfinex","BTCUSD",1617260750313,2.67103351,58600.0,58599.0,5.44071092]
["bitfinex","BTCUSD",1617260750514,2.67103351,58600.0,58599.0,6.19071092]
["bitfinex","BTCUSD",1617260750713,2.67103351,58600.0,58599.0,6.24071092]
["bitfinex","BTCUSD",1617260750912,17.67103351,58600.0,58599.0,4.23071092]
["bitfinex","BTCUSD",1617260751113,17.67103351,58600.0,58599.0,4.11092192]
["bitfinex","BTCUSD",1617260751315,17.67103351,58600.0,58599.0,3.70200592]
["bitfinex","BTCUSD",1617260751514,17.67103351,58600.0,58599.0,3.48655609]
["bitfinex","BTCUSD",1617260751719,17.67103351,58600.0,58599.0,2.35954109]
["bitfinex","BTCUSD",1617260752021,17.67103351,58600.0,58599.0,2.01845709]
["bitfinex","BTCUSD",1617260752215,18.10103351,58600.0,58599.0,1.01845709]
["bitfinex","BTCUSD",1617260753021,18.72401851,58600.0,58599.0,1.01845709]
["bitfinex","BTCUSD",1617260753417,18.10103351,58600.0,58599.0,1.01845709]
["bitfinex","BTCUSD",1617260753619,18.80401851,58600.0,58599.0,1.01845709]
["bitfinex","BTCUSD",1617260753824,18.10103351,58600.0,58599.0,1.01845709]
["bitfinex","BTCUSD",1617260755238,17.67103351,58600.0,58599.0,1.01845709]
["bitfinex","BTCUSD",1617260755637,17.67103351,58600.0,58599.0,1.27431609]
["bitfinex","BTCUSD",1617260756036,17.67103351,58600.0,58599.0,1.27731283]
["bitfinex","BTCUSD",1617260756238,17.67103351,58600.0,58599.0,1.27431609]
["bitfinex","BTCUSD",1617260756839,17.67103351,58600.0,58599.0,1.27731284]
["bitfinex","BTCUSD",1617260757038,17.67103351,58600.0,58599.0,1.27431609]
["bitfinex","BTCUSD",1617260757262,17.67103351,58600.0,58599.0,1.01845709]
["bitfinex","BTCUSD",1617260757459,17.67103351,58600.0,58599.0,1.00135709]
["bitfinex","BTCUSD",1617260760481,17.67103351,58600.0,58599.0,1.00435419]
["bitfinex","BTCUSD",1617260760879,17.67103351,58600.0,58599.0,1.00135709]
["bitfinex","BTCUSD",1617260761078,17.67103351,58600.0,58599.0,1.00435415]
["bitfinex","BTCUSD",1617260762510,17.66603351,58600.0,58599.0,1.00435415]
["bitfinex","BTCUSD",1617260763922,17.66603351,58600.0,58599.0,1.00135709]
["bitfinex","BTCUSD",1617260765349,17.66603351,58600.0,58599.0,1.00435687]
["bitfinex","BTCUSD",1617260765550,17.66603351,58600.0,58599.0,1.00135709]
["bitfinex","BTCUSD",1617260765751,17.66103351,58600.0,58599.0,1.00135709]
["bitfinex","BTCUSD",1617260765949,17.66103351,58600.0,58599.0,1.00435685]
["bitfinex","BTCUSD",1617260766149,17.66103351,58600.0,58599.0,1.00135709]
["bitfinex","BTCUSD",1617260772587,17.65603351,58600.0,58599.0,1.00135709]
["bitfinex","BTCUSD",1617260774806,17.65603351,58600.0,58599.0,1.46135709]
["bitfinex","BTCUSD",1617260775007,17.65603351,58600.0,58599.0,1.00135709]
["bitfinex","BTCUSD",1617260776045,17.65603351,58600.0,58599.0,1.37837209]
["bitfinex","BTCUSD",1617260776243,17.65603351,58600.0,58599.0,1.57837209]
["bitfinex","BTCUSD",1617260776645,17.65603351,58600.0,58599.0,2.71837209]
["bitfinex","BTCUSD",1617260776850,17.65603351,58600.0,58599.0,4.81837209]
["bitfinex","BTCUSD",1617260776851,16.65633351,58600.0,58599.0,4.81837209]
["bitfinex","BTCUSD",1617260777050,16.65633351,58600.0,58599.0,5.15942735]
["bitfinex","BTCUSD",1617260777251,16.65633351,58600.0,58599.0,5.70942735]
["bitfinex","BTCUSD",1617260777646,15.65663351,58600.0,58599.0,7.18442735]
["bitfinex","BTCUSD",1617260777847,15.64847619,58600.0,58599.0,7.38980345]
["bitfinex","BTCUSD",1617260778044,15.58986342,58600.0,58599.0,7.38980345]
["bitfinex","BTCUSD",1617260778455,15.58986342,58600.0,58599.0,7.88980345]
["bitfinex","BTCUSD",1617260778655,14.58983016,58600.0,58599.0,7.88980345]
["bitfinex","BTCUSD",1617260778885,14.58983016,58600.0,58599.0,7.94978577]
["bitfinex","BTCUSD",1617260778886,13.59776699,58600.0,58599.0,7.94978577]
["bitfinex","BTCUSD",1617260779085,13.59276699,58600.0,58599.0,7.88980345]
["bitfinex","BTCUSD",1617260779285,12.59306699,58600.0,58599.0,7.64980345]
["bitfinex","BTCUSD",1617260779486,12.56318209,58600.0,58599.0,7.64980345]
["bitfinex","BTCUSD",1617260779687,10.56344883,58600.0,58599.0,7.64980345]
["bitfinex","BTCUSD",1617260779896,9.56374883,58600.0,58599.0,7.76959245]
["bitfinex","BTCUSD",1617260780089,9.53670968,58600.0,58599.0,8.26959245]
["bitfinex","BTCUSD",1617260780287,9.53670968,58600.0,58599.0,8.50959245]
["bitfinex","BTCUSD",1617260780491,9.53602414,58600.0,58599.0,8.50959245]
["bitfinex","BTCUSD",1617260781492,7.53397803,58600.0,58599.0,8.50959245]
["bitfinex","BTCUSD",1617260781693,7.53397803,58600.0,58599.0,8.70959245]
["bitfinex","BTCUSD",1617260781889,7.53077647,58600.0,58599.0,8.86959245]
["bitfinex","BTCUSD",1617260782089,7.29875358,58600.0,58599.0,8.86959245]
["bitfinex","BTCUSD",1617260782290,7.29875358,58600.0,58599.0,9.11959245]
["bitfinex","BTCUSD",1617260782491,0.00763683,58600.0,58599.0,8.74257745]
["bitfinex","BTCUSD",1617260782690,0.00763683,58600.0,58599.0,8.74457745]
["bitfinex","BTCUSD",1617260783290,0.00763683,58600.0,58599.0,8.49457745]
["bitfinex","BTCUSD",1617260783905,0.00763683,58600.0,58599.0,8.04457745]
["bitfinex","BTCUSD",1617260784505,0.00763683,58600.0,58599.0,8.00457745]
["bitfinex","BTCUSD",1617260784909,0.00763683,58600.0,58599.0,8.10841856]
["bitfinex","BTCUSD",1617260785110,0.00763683,58600.0,58599.0,8.35841856]
["bitfinex","BTCUSD",1617260785508,0.00763683,58600.0,58599.0,8.45841856]
["bitfinex","BTCUSD",1617260786742,0.00763683,58600.0,58599.0,8.49841856]
["bitfinex","BTCUSD",1617260787542,0.00763683,58600.0,58599.0,8.89033692]
["bitfinex","BTCUSD",1617260788760,0.00763683,58600.0,58599.0,8.89332149]
["bitfinex","BTCUSD",1617260789558,0.00763683,58600.0,58599.0,8.89132149]
["bitfinex","BTCUSD",1617260789760,0.00763683,58600.0,58599.0,8.05132149]
["bitfinex","BTCUSD",1617260789959,0.00763683,58600.0,58599.0,7.65940313]
["bitfinex","BTCUSD",1617260790159,0.00763683,58600.0,58599.0,7.82940313]
["bitfinex","BTCUSD",1617260790958,0.00763683,58600.0,58599.0,8.36940313]
["bitfinex","BTCUSD",1617260791165,0.00763683,58600.0,58599.0,8.76132149]
["bitfinex","BTCUSD",1617260791414,0.00763683,58600.0,58599.0,8.86132149]
["bitfinex","BTCUSD",1617260794043,0.00763683,58600.0,58599.0,8.85833692]
["bitfinex","BTCUSD",1617260794432,0.00763683,58600.0,58599.0,8.50524793]
["bitfinex","BTCUSD",1617260794632,0.00763683,58600.0,58599.0,8.50640838]
["bitfinex","BTCUSD",1617260795234,0.00763683,58600.0,58599.0,8.5034239]
["bitfinex","BTCUSD",1617260795433,0.00763683,58600.0,58599.0,9.16302226]
["bitfinex","BTCUSD",1617260797237,0.00763683,58600.0,58599.0,9.16107391]
["bitfinex","BTCUSD",1617260797436,0.00763683,58600.0,58599.0,9.1839049]
["bitfinex","BTCUSD",1617260797635,0.00763683,58600.0,58599.0,9.18169321]
["bitfinex","BTCUSD",1617260797834,0.00763683,58600.0,58599.0,9.18065409]
["bitfinex","BTCUSD",1617260798034,0.00763683,58600.0,58599.0,9.17896552]
["bitfinex","BTCUSD",1617260798237,0.00763683,58600.0,58599.0,9.17727695]
["bitfinex","BTCUSD",1617260798439,0.00763683,58600.0,58599.0,9.22655849]
["bitfinex","BTCUSD",1617260798636,0.00763683,58600.0,58599.0,9.22486992]
["bitfinex","BTCUSD",1617260798837,0.00763683,58600.0,58599.0,8.79726299]
["bitfinex","BTCUSD",1617260799036,0.00763683,58600.0,58599.0,8.79557442]
["bitfinex","BTCUSD",1617260799269,0.00763683,58600.0,58599.0,8.7932364]
["bitfinex","BTCUSD",1617260799465,0.00763683,58600.0,58599.0,8.74109728]
["bitfinex","BTCUSD",1617260799665,0.00763683,58600.0,58599.0,9.24109728]
["bitfinex","BTCUSD",1617260799969,0.00763683,58600.0,58599.0,9.27509728]
["bitfinex","BTCUSD",1617260800172,0.00763683,58600.0,58599.0,10.26201564]
["bitfinex","BTCUSD",1617260800367,0.00763683,58600.0,58599.0,9.66201564]
["bitfinex","BTCUSD",1617260800569,0.00763683,58600.0,58599.0,10.26201564]
["bitfinex","BTCUSD",1617260800766,0.00763683,58600.0,58599.0,9.27009728]
["bitfinex","BTCUSD",1617260800965,0.00763683,58600.0,58599.0,9.55576228]
["bitfinex","BTCUSD",1617260801167,0.00763683,58600.0,58599.0,10.54768064]
["bitfinex","BTCUSD",1617260801370,0.00763683,58600.0,58599.0,10.15576228]
["bitfinex","BTCUSD",1617260801567,0.00763683,58600.0,58599.0,9.94268064]
["bitfinex","BTCUSD",1617260802581,0.00763683,58600.0,58599.0,11.09468064]
["bitfinex","BTCUSD",1617260802781,0.00763683,58600.0,58599.0,10.50468064]
["bitfinex","BTCUSD",1617260803384,0.00763683,58600.0,58599.0,11.10468064]
["bitfinex","BTCUSD",1617260803585,0.00763683,58600.0,58599.0,10.50468064]
["bitfinex","BTCUSD",1617260803984,0.00763683,58600.0,58599.0,10.66385031]
["bitfinex","BTCUSD",1617260804186,0.03263683,58600.0,58599.0,10.50468064]
["bitfinex","BTCUSD",1617260805209,0.03263683,58600.0,58599.0,10.29068064]
["bitfinex","BTCUSD",1617260805409,0.03263683,58600.0,58599.0,9.71457064]
["bitfinex","BTCUSD",1617260805612,0.03263683,58600.0,58599.0,9.63100064]
["bitfinex","BTCUSD",1617260805810,0.03263683,58600.0,58599.0,8.96100064]
["bitfinex","BTCUSD",1617260806214,0.03263683,58600.0,58599.0,8.97000064]
["bitfinex","BTCUSD",1617260807012,0.03263683,58600.0,58599.0,8.96974086]
["bitfinex","BTCUSD",1617260807234,0.03263683,58600.0,58599.0,8.99974086]
["bitfinex","BTCUSD",1617260807434,0.03263683,58600.0,58599.0,9.29974086]
["bitfinex","BTCUSD",1617260807636,0.03263683,58600.0,58599.0,9.63974086]
["bitfinex","BTCUSD",1617260807836,0.03263683,58600.0,58599.0,9.60974086]
["bitfinex","BTCUSD",1617260808037,0.03263683,58600.0,58599.0,9.2178225]
["bitfinex","BTCUSD",1617260808835,0.03263683,58600.0,58599.0,9.21587311]
["bitfinex","BTCUSD",1617260809271,0.03263683,58600.0,58599.0,9.60779147]
["bitfinex","BTCUSD",1617260809672,0.03263683,58600.0,58599.0,9.21587311]
["bitfinex","BTCUSD",1617260810070,0.03263683,58600.0,58599.0,9.28650311]
["bitfinex","BTCUSD",1617260810272,0.03263683,58600.0,58599.0,9.67842147]
["bitfinex","BTCUSD",1617260810674,0.03263683,58600.0,58599.0,9.28650311]
["bitfinex","BTCUSD",1617260811070,0.03263683,58600.0,58599.0,9.66942147]
["bitfinex","BTCUSD",1617260811471,0.03263683,58600.0,58599.0,9.66916182]
["bitfinex","BTCUSD",1617260812072,0.03263683,58600.0,58599.0,9.60753182]
["bitfinex","BTCUSD",1617260812273,0.03263683,58600.0,58599.0,9.20661346]
["bitfinex","BTCUSD",1617260813086,0.03263683,58600.0,58599.0,9.77902346]
["bitfinex","BTCUSD",1617260813286,0.03263683,58600.0,58599.0,9.78776368]
["bitfinex","BTCUSD",1617260813492,0.03263683,58600.0,58599.0,10.20968204]
["bitfinex","BTCUSD",1617260816117,0.03263683,58600.0,58599.0,10.20942226]
["bitfinex","BTCUSD",1617260816316,0.03263683,58600.0,58599.0,10.20042226]
["bitfinex","BTCUSD",1617260816718,0.03263683,58600.0,58599.0,9.3085039]
["bitfinex","BTCUSD",1617260817319,0.03263683,58600.0,58599.0,8.1085039]
["bitfinex","BTCUSD",1617260817522,0.03263683,58600.0,58599.0,8.24475726]
["bitfinex","BTCUSD",1617260817740,0.03263683,58600.0,58599.0,8.24449748]
["bitfinex","BTCUSD",1617260817937,0.03263683,58600.0,58599.0,7.64449748]
["bitfinex","BTCUSD",1617260818138,0.03263683,58600.0,58599.0,8.01172982]
["bitfinex","BTCUSD",1617260818338,0.03263683,58600.0,58599.0,7.17237982]
["bitfinex","BTCUSD",1617260818536,0.03263683,58600.0,58599.0,6.64931982]
["bitfinex","BTCUSD",1617260818741,0.03263683,58600.0,58599.0,7.13773348]
["bitfinex","BTCUSD",1617260819138,0.03263683,58600.0,58599.0,6.74555534]
["bitfinex","BTCUSD",1617260819539,0.03263683,58600.0,58599.0,7.07478422]
["bitfinex","BTCUSD",1617260819940,0.03263683,58600.0,58599.0,6.90478422]
["bitfinex","BTCUSD",1617260820147,0.03263683,58600.0,58599.0,7.1374737]
["bitfinex","BTCUSD",1617260820383,0.03263683,58600.0,58599.0,6.05555534]
["bitfinex","BTCUSD",1617260820573,0.03263683,58600.0,58599.0,6.05529556]
["bitfinex","BTCUSD",1617260820772,0.03263683,58600.0,58599.0,6.0592742]
["bitfinex","BTCUSD",1617260820971,0.03263683,58600.0,58599.0,6.2292742]
["bitfinex","BTCUSD",1617260821372,0.03263683,58600.0,58599.0,5.7292742]
["bitfinex","BTCUSD",1617260821969,0.03263683,58600.0,58599.0,6.2292742]
["bitfinex","BTCUSD",1617260822369,0.03263683,58600.0,58599.0,5.0892742]
["bitfinex","BTCUSD",1617260822570,0.03263683,58600.0,58599.0,5.7292742]
["bitfinex","BTCUSD",1617260822979,0.03263683,58600.0,58599.0,5.2292742]
["bitfinex","BTCUSD",1617260823381,0.03263683,58600.0,58599.0,5.22901442]
["bitfinex","BTCUSD",1617260823785,0.03263683,58600.0,58599.0,4.37901442]
["bitfinex","BTCUSD",1617260824028,0.03263683,58600.0,58599.0,3.08937132]
["bitfinex","BTCUSD",1617260824029,0.39037683,58600.0,58599.0,3.08937132]
["bitfinex","BTCUSD",1617260824227,0.39037683,58600.0,58599.0,2.78937132]
["bitfinex","BTCUSD",1617260824426,0.39037683,58600.0,58599.0,2.68937132]
["bitfinex","BTCUSD",1617260824837,1.39037683,58600.0,58599.0,2.32988421]
["bitfinex","BTCUSD",1617260825029,1.39037683,58600.0,58599.0,2.86945221]
["bitfinex","BTCUSD",1617260825228,1.39365822,58600.0,58599.0,2.62962443]
["bitfinex","BTCUSD",1617260825628,1.39365822,58600.0,58599.0,2.57856917]
["bitfinex","BTCUSD",1617260825629,1.43365822,58600.0,58599.0,2.57856917]
["bitfinex","BTCUSD",1617260825827,1.39365822,58600.0,58599.0,2.57856917]
["bitfinex","BTCUSD",1617260826027,1.39365822,58600.0,58599.0,2.07856917]
["bitfinex","BTCUSD",1617260826626,1.39365822,58600.0,58599.0,2.07830939]
["bitfinex","BTCUSD",1617260827226,0.39365822,58600.0,58599.0,2.07830939]
["bitfinex","BTCUSD",1617260827427,0.03591822,58600.0,58599.0,2.07830939]
["bitfinex","BTCUSD",1617260828238,0.03591822,58600.0,58599.0,2.11788655]
["bitfinex","BTCUSD",1617260828438,0.03591822,58600.0,58599.0,2.36804961]
["bitfinex","BTCUSD",1617260828839,0.03591822,58600.0,58599.0,2.62385061]
["bitfinex","BTCUSD",1617260829042,0.03591822,58600.0,58599.0,2.87385061]
["bitfinex","BTCUSD",1617260829243,0.03591822,58600.0,58599.0,2.97385061]
["bitfinex","BTCUSD",1617260829641,0.03591822,58600.0,58599.0,2.72385061]
["bitfinex","BTCUSD",1617260829845,0.03591822,58600.0,58599.0,2.68360081]
["bitfinex","BTCUSD",1617260830043,0.03591822,58600.0,58599.0,3.76385061]
["bitfinex","BTCUSD",1617260830245,0.03591822,58600.0,58599.0,4.21613892]
["bitfinex","BTCUSD",1617260830642,0.03591822,58600.0,58599.0,3.91559083]
["bitfinex","BTCUSD",1617260831071,0.03591822,58600.0,58599.0,4.59559083]
["bitfinex","BTCUSD",1617260831272,0.03591822,58600.0,58599.0,3.91559083]
["bitfinex","BTCUSD",1617260831674,0.03591822,58600.0,58599.0,4.06728134]
["bitfinex","BTCUSD",1617260832072,0.03591822,58600.0,58599.0,4.01559083]
["bitfinex","BTCUSD",1617260832475,0.03591822,58600.0,58599.0,5.46559083]
["bitfinex","BTCUSD",1617260832876,0.03591822,58600.0,58599.0,6.46559083]
["bitfinex","BTCUSD",1617260833075,0.03591822,58600.0,58599.0,7.01748626]
["bitfinex","BTCUSD",1617260833279,0.03591822,58600.0,58599.0,4.76559083]
["bitfinex","BTCUSD",1617260833496,0.03591822,58600.0,58599.0,3.89333105]
["bitfinex","BTCUSD",1617260833497,1.03591822,58600.0,58599.0,3.89333105]
["bitfinex","BTCUSD",1617260833695,0.03591822,58600.0,58599.0,3.89333105]
["bitfinex","BTCUSD",1617260834094,0.03591822,58600.0,58599.0,4.79333105]
["bitfinex","BTCUSD",1617260834892,0.03591822,58600.0,58599.0,5.03333105]
["bitfinex","BTCUSD",1617260835092,0.03591822,58600.0,58599.0,4.58307127]
["bitfinex","BTCUSD",1617260835495,0.03591822,58600.0,58599.0,4.64281983]
["bitfinex","BTCUSD",1617260835692,0.03591822,58600.0,58599.0,4.56733827]
["bitfinex","BTCUSD",1617260837315,0.03591822,58600.0,58599.0,4.56707849]
["bitfinex","BTCUSD",1617260837719,0.03591822,58600.0,58599.0,4.62682988]
["bitfinex","BTCUSD",1617260837918,0.03591822,58600.0,58599.0,4.61895343]
["bitfinex","BTCUSD",1617260838517,0.03591822,58600.0,58599.0,4.56707849]
["bitfinex","BTCUSD",1617260839071,0.03591822,58600.0,58599.0,8.03197871]
["bitfinex","BTCUSD",1617260839270,0.03591822,58600.0,58599.0,8.48197871]
["bitfinex","BTCUSD",1617260839471,0.03591822,58600.0,58599.0,9.03331061]
["bitfinex","BTCUSD",1617260839668,0.03591822,58600.0,58599.0,9.20322138]
["bitfinex","BTCUSD",1617260839869,0.03591822,58600.0,58599.0,9.30706249]
["bitfinex","BTCUSD",1617260840468,0.03591822,58600.0,58599.0,8.15680271]
["bitfinex","BTCUSD",1617260841483,0.03591822,58600.0,58599.0,8.10547081]
["bitfinex","BTCUSD",1617260841683,0.03591822,58600.0,58599.0,7.20547081]
["bitfinex","BTCUSD",1617260842085,0.03591822,58600.0,58599.0,7.09005103]
["bitfinex","BTCUSD",1617260842687,0.03591822,58600.0,58599.0,7.99105103]
["bitfinex","BTCUSD",1617260842883,0.03591822,58600.0,58599.0,8.56760564]
["bitfinex","BTCUSD",1617260843687,0.03591822,58600.0,58599.0,8.56734586]
["bitfinex","BTCUSD",1617260844094,0.03591822,58600.0,58599.0,9.06734586]
["bitfinex","BTCUSD",1617260844298,0.03591822,58600.0,58599.0,8.16634586]
["bitfinex","BTCUSD",1617260844498,0.03591822,58600.0,58599.0,7.75437586]
["bitfinex","BTCUSD",1617260845095,0.03591822,58600.0,58599.0,6.86437586]
["bitfinex","BTCUSD",1617260845296,0.03591822,58600.0,58599.0,7.65223586]
["bitfinex","BTCUSD",1617260845495,0.03591822,58600.0,58599.0,8.54223586]
["bitfinex","BTCUSD",1617260845697,0.03591822,58600.0,58599.0,6.75123586]
["bitfinex","BTCUSD",1617260845896,0.03591822,58600.0,58599.0,7.18858586]
["bitfinex","BTCUSD",1617260847117,0.03591822,58600.0,58599.0,7.18832621]
["bitfinex","BTCUSD",1617260847318,0.03591822,58600.0,58599.0,7.48832621]
["bitfinex","BTCUSD",1617260848124,0.03591822,58600.0,58599.0,7.36046821]
["bitfinex","BTCUSD",1617260848319,0.03591822,58600.0,58599.0,7.51985477]
["bitfinex","BTCUSD",1617260848719,0.03591822,58600.0,58599.0,7.51959499]
["bitfinex","BTCUSD",1617260849539,0.03591822,58600.0,58599.0,7.56959499]
["bitfinex","BTCUSD",1617260849744,0.03591822,58600.0,58599.0,7.41020843]
["bitfinex","BTCUSD",1617260850943,0.03591822,58600.0,58599.0,7.40994865]
["bitfinex","BTCUSD",1617260851142,0.03591822,58600.0,58599.0,7.23994865]
["bitfinex","BTCUSD",1617260851967,0.03591822,58600.0,58599.0,7.48994865]
["bitfinex","BTCUSD",1617260852167,0.03591822,58600.0,58599.0,7.64994865]
["bitfinex","BTCUSD",1617260852367,0.03591822,58600.0,58599.0,7.64968887]
["bitfinex","BTCUSD",1617260853184,0.03591822,58600.0,58599.0,5.73983488]
["bitfinex","BTCUSD",1617260853571,0.03591822,58600.0,58599.0,6.23983488]
["bitfinex","BTCUSD",1617260853770,0.03591822,58600.0,58599.0,5.84248488]
["bitfinex","BTCUSD",1617260853971,0.03591822,58600.0,58599.0,6.0822251]
["bitfinex","BTCUSD",1617260854232,0.03591822,58600.0,58599.0,7.12634219]
["bitfinex","BTCUSD",1617260854438,0.03591822,58600.0,58599.0,6.48634219]
["bitfinex","BTCUSD",1617260854632,0.03591822,58600.0,58599.0,6.65634219]
["bitfinex","BTCUSD",1617260855234,0.03591822,58600.0,58599.0,4.24634219]
["bitfinex","BTCUSD",1617260855436,0.03591822,58600.0,58599.0,3.9022251]
["bitfinex","BTCUSD",1617260855633,0.03591822,58600.0,58599.0,3.62821344]
["bitfinex","BTCUSD",1617260856032,0.03591822,58600.0,58599.0,3.78778526]
["bitfinex","BTCUSD",1617260856234,0.03591822,58600.0,58599.0,3.62821344]
["bitfinex","BTCUSD",1617260856837,0.03591822,58600.0,58599.0,4.06924949]
["bitfinex","BTCUSD",1617260857235,0.03591822,58600.0,58599.0,5.06924949]
["bitfinex","BTCUSD",1617260857635,0.03591822,58600.0,58599.0,5.70924949]
["bitfinex","BTCUSD",1617260857839,0.03591822,58600.0,58599.0,4.17924949]
["bitfinex","BTCUSD",1617260858037,0.03591822,58600.0,58599.0,4.07885982]
["bitfinex","BTCUSD",1617260858836,0.03591822,58600.0,58599.0,3.9235741]
["bitfinex","BTCUSD",1617260859647,1.03591822,58600.0,58599.0,3.87396377]
["bitfinex","BTCUSD",1617260859848,0.03591822,58600.0,58599.0,3.67676883]
["bitfinex","BTCUSD",1617260860045,0.03591822,58600.0,58599.0,3.57676883]
["bitfinex","BTCUSD",1617260860447,0.03591822,58600.0,58599.0,3.57637916]
["bitfinex","BTCUSD",1617260860844,0.03591822,58600.0,58599.0,3.61637916]
["bitfinex","BTCUSD",1617260861045,0.03591822,58600.0,58599.0,3.57637916]
["bitfinex","BTCUSD",1617260861845,0.03591822,58600.0,58599.0,3.76623158]
["bitfinex","BTCUSD",1617260862680,0.03591822,58600.0,58599.0,3.76584191]
["bitfinex","BTCUSD",1617260862881,0.03591822,58600.0,58599.0,3.85584191]
["bitfinex","BTCUSD",1617260863282,0.03591822,58600.0,58599.0,5.15584191]
["bitfinex","BTCUSD",1617260863484,0.03591822,58600.0,58599.0,5.9357072]
["bitfinex","BTCUSD",1617260863683,0.03591822,58600.0,58599.0,6.12611927]
["bitfinex","BTCUSD",1617260863881,0.03591822,58600.0,58599.0,6.17903831]
["bitfinex","BTCUSD",1617260864082,0.03591822,58600.0,58599.0,7.42719779]
["bitfinex","BTCUSD",1617260864888,0.03591822,58600.0,58599.0,7.47841699]
["bitfinex","BTCUSD",1617260865085,0.03591822,58600.0,58599.0,7.47802732]
["bitfinex","BTCUSD",1617260867515,0.03591822,58600.0,58599.0,7.42680812]
["bitfinex","BTCUSD",1617260868222,0.03591822,58600.0,58599.0,6.60770779]
["bitfinex","BTCUSD",1617260868421,0.03591822,58600.0,58599.0,5.40770779]
["bitfinex","BTCUSD",1617260868620,0.03591822,58600.0,58599.0,5.40730779]
["bitfinex","BTCUSD",1617260868819,0.03591822,58600.0,58599.0,4.95491753]
["bitfinex","BTCUSD",1617260869464,0.03591822,58600.0,58599.0,4.94991753]
["bitfinex","BTCUSD",1617260870868,0.04591822,58600.0,58599.0,4.94991753]
["bitfinex","BTCUSD",1617260871667,0.04591822,58600.0,58599.0,5.45938263]
["bitfinex","BTCUSD",1617260871870,0.04591822,58600.0,58599.0,5.83739797]
["bitfinex","BTCUSD",1617260872071,0.04591822,58600.0,58599.0,7.59543797]
["bitfinex","BTCUSD",1617260872271,0.04591822,58600.0,58599.0,7.8442503]
["bitfinex","BTCUSD",1617260872870,0.04591822,58600.0,58599.0,7.9993977]
["bitfinex","BTCUSD",1617260873672,0.04591822,58600.0,58599.0,8.7435967]
["bitfinex","BTCUSD",1617260874171,0.04591822,58600.0,58599.0,8.9935967]
["bitfinex","BTCUSD",1617260874371,0.04591822,58600.0,58599.0,9.2492757]
["bitfinex","BTCUSD",1617260879818,0.04591822,58600.0,58599.0,9.2992757]
["bitfinex","BTCUSD",1617260881049,0.04591822,58600.0,58599.0,9.4992757]
["bitfinex","BTCUSD",1617260881452,0.04591822,58600.0,58599.0,8.8092757]
["bitfinex","BTCUSD",1617260881653,0.04591822,58600.0,58599.0,9.4092757]
["bitfinex","BTCUSD",1617260882055,0.04591822,58600.0,58599.0,10.2992757]
["bitfinex","BTCUSD",1617260882453,0.04591822,58600.0,58599.0,10.0050731]
["bitfinex","BTCUSD",1617260882655,0.04591822,58600.0,58599.0,10.6050731]
["bitfinex","BTCUSD",1617260883264,0.04591822,58600.0,58599.0,10.2992757]
["bitfinex","BTCUSD",1617260883465,0.04591822,58600.0,58599.0,9.6992757]
["bitfinex","BTCUSD",1617260883662,0.04591822,58600.0,58599.0,10.2992757]
["bitfinex","BTCUSD",1617260883862,0.04591822,58600.0,58599.0,10.52787024]
["bitfinex","BTCUSD",1617260885703,0.04591822,58600.0,58599.0,9.92787024]
["bitfinex","BTCUSD",1617260885917,0.04591822,58600.0,58599.0,10.52787024]
["bitfinex","BTCUSD",1617260886706,0.04591822,58600.0,58599.0,9.06987024]
["bitfinex","BTCUSD",1617260888113,0.04591822,58600.0,58599.0,8.46987024]
["bitfinex","BTCUSD",1617260889318,0.04591822,58600.0,58599.0,8.22105791]
["bitfinex","BTCUSD",1617260890120,0.04591822,58600.0,58599.0,7.53157747]
["bitfinex","BTCUSD",1617260890321,0.04591822,58600.0,58599.0,7.58157747]
["bitfinex","BTCUSD",1617260891344,0.04591822,58600.0,58599.0,8.22157747]
["bitfinex","BTCUSD",1617260891944,0.04973664,58600.0,58599.0,8.77357747]
["bitfinex","BTCUSD",1617260896275,0.04973664,58600.0,58599.0,8.60357747]
["bitfinex","BTCUSD",1617260896907,0.04973664,58600.0,58599.0,9.20357747]
["bitfinex","BTCUSD",1617260897304,0.04973664,58600.0,58599.0,8.60357747]
["bitfinex","BTCUSD",1617260897504,0.04973664,58600.0,58599.0,8.77357747]
["bitfinex","BTCUSD",1617260898508,0.04973664,58600.0,58599.0,9.37357747]
["bitfinex","BTCUSD",1617260898905,0.04973664,58600.0,58599.0,9.17357747]
["bitfinex","BTCUSD",1617260899118,0.04973664,58600.0,58599.0,9.37357747]
["bitfinex","BTCUSD",1617260899350,0.04973664,58600.0,58599.0,10.62357747]
["bitfinex","BTCUSD",1617260899547,0.04973664,58600.0,58599.0,9.37357747]
["bitfinex","BTCUSD",1617260899749,0.04973664,58600.0,58599.0,8.77357747]
["bitfinex","BTCUSD",1617260899949,0.04973664,58600.0,58599.0,8.57357747]
["bitfinex","BTCUSD",1617260900148,0.04973664,58600.0,58599.0,8.77357747]
["bitfinex","BTCUSD",1617260900550,0.04973664,58600.0,58599.0,9.37357747]
["bitfinex","BTCUSD",1617260901152,0.04973664,58600.0,58599.0,9.49512613]
["bitfinex","BTCUSD",1617260901351,0.04973664,58600.0,58599.0,8.89512613]
["bitfinex","BTCUSD",1617260901964,0.04973664,58600.0,58599.0,8.69512613]
["bitfinex","BTCUSD",1617260902162,0.04973664,58600.0,58599.0,8.77357747]
["bitfinex","BTCUSD",1617260902966,0.04973664,58600.0,58599.0,8.57357747]
["bitfinex","BTCUSD",1617260903166,0.04973664,58600.0,58599.0,8.77357747]
["bitfinex","BTCUSD",1617260903968,0.04973664,58600.0,58599.0,9.17357747]
["bitfinex","BTCUSD",1617260904166,0.04973664,58600.0,58599.0,9.38457747]
["bitfinex","BTCUSD",1617260904971,0.04973664,58600.0,58599.0,9.18457747]
["bitfinex","BTCUSD",1617260905170,0.04973664,58600.0,58599.0,9.38457747]
["bitfinex","BTCUSD",1617260905571,0.04973664,58600.0,58599.0,8.78457747]
["bitfinex","BTCUSD",1617260905973,0.04973664,58600.0,58599.0,8.58457747]
["bitfinex","BTCUSD",1617260906772,0.04973664,58600.0,58599.0,8.78457747]
["bitfinex","BTCUSD",1617260906995,0.04973664,58600.0,58599.0,8.58457747]
["bitfinex","BTCUSD",1617260907596,0.04973664,58600.0,58599.0,8.78457747]
["bitfinex","BTCUSD",1617260907996,0.04973664,58600.0,58599.0,8.53457747]
["bitfinex","BTCUSD",1617260908595,0.04973664,58600.0,58599.0,9.33457747]
["bitfinex","BTCUSD",1617260909000,0.04973664,58600.0,58599.0,8.58457747]
["bitfinex","BTCUSD",1617260909631,0.04973664,58600.0,58599.0,8.29166604]
["bitfinex","BTCUSD",1617260910029,0.04973664,58600.0,58599.0,8.09166604]
["bitfinex","BTCUSD",1617260910230,0.04973664,58600.0,58599.0,8.29166604]
["bitfinex","BTCUSD",1617260910629,0.04973664,58600.0,58599.0,8.89166604]
["bitfinex","BTCUSD",1617260910829,0.04973664,58600.0,58599.0,9.39166604]
["bitfinex","BTCUSD",1617260911031,0.04973664,58600.0,58599.0,8.58066604]
["bitfinex","BTCUSD",1617260911230,0.04973664,58600.0,58599.0,8.78066604]
["bitfinex","BTCUSD",1617260911833,0.04973664,58600.0,58599.0,8.9022147]
["bitfinex","BTCUSD",1617260912041,0.04973664,58600.0,58599.0,8.4822147]
["bitfinex","BTCUSD",1617260912246,0.04973664,58600.0,58599.0,7.8422147]
["bitfinex","BTCUSD",1617260912845,0.04973664,58600.0,58599.0,8.0122147]
["bitfinex","BTCUSD",1617260913045,0.04973664,58600.0,58599.0,8.2122147]
["bitfinex","BTCUSD",1617260913246,0.04973664,58600.0,58599.0,8.32734801]
["bitfinex","BTCUSD",1617260913448,0.04973664,58600.0,58599.0,8.82034801]
["bitfinex","BTCUSD",1617260913645,0.04973664,58600.0,58599.0,9.22034801]
["bitfinex","BTCUSD",1617260914046,0.04973664,58600.0,58599.0,8.93034801]
["bitfinex","BTCUSD",1617260914281,0.04973664,58600.0,58599.0,9.10034801]
["bitfinex","BTCUSD",1617260914479,0.04973664,58600.0,58599.0,8.97879935]
["bitfinex","BTCUSD",1617260915502,0.04973664,58600.0,58599.0,9.09879935]
["bitfinex","BTCUSD",1617260915704,0.04973664,58600.0,58599.0,8.87020481]
["bitfinex","BTCUSD",1617260919108,0.04973664,58600.0,58599.0,8.61720481]
["bitfinex","BTCUSD",1617260919708,0.04973664,58600.0,58599.0,8.73720481]
["bitfinex","BTCUSD",1617260919909,0.04973664,58600.0,58599.0,8.87120481]
["bitfinex","BTCUSD",1617260925371,0.04973664,58600.0,58599.0,8.47430581]
["bitfinex","BTCUSD",1617260925769,0.04973664,58600.0,58599.0,8.67430581]
["bitfinex","BTCUSD",1617260926168,0.04973664,58600.0,58599.0,9.92430581]
["bitfinex","BTCUSD",1617260926372,0.04973664,58600.0,58599.0,9.72430581]
["bitfinex","BTCUSD",1617260926968,0.04973664,58600.0,58599.0,9.97987981]
["bitfinex","BTCUSD",1617260927170,0.04973664,58600.0,58599.0,10.77987981]
["bitfinex","BTCUSD",1617260927373,0.04973664,58600.0,58599.0,10.57987981]
["bitfinex","BTCUSD",1617260927569,0.04973664,58600.0,58599.0,10.8831196]
["bitfinex","BTCUSD",1617260927770,0.04973664,58600.0,58599.0,10.51171414]
["bitfinex","BTCUSD",1617260927999,0.04973664,58600.0,58599.0,9.78447435]
["bitfinex","BTCUSD",1617260928997,0.04973664,58600.0,58599.0,9.94447435]
["bitfinex","BTCUSD",1617260929426,0.04973664,58600.0,58599.0,10.14447435]
["bitfinex","BTCUSD",1617260929827,0.04973664,58600.0,58599.0,10.74447435]
["bitfinex","BTCUSD",1617260930026,0.04973664,58600.0,58599.0,9.79771386]
["bitfinex","BTCUSD",1617260930224,0.04973664,58600.0,58599.0,9.49447435]
["bitfinex","BTCUSD",1617260930424,0.04973664,58600.0,58599.0,9.29447435]
["bitfinex","BTCUSD",1617260930639,0.04973664,58600.0,58599.0,9.49447435]
["bitfinex","BTCUSD",1617260930839,0.04973664,58600.0,58599.0,9.33447435]
["bitfinex","BTCUSD",1617260931041,0.04973664,58600.0,58599.0,8.73447435]
["bitfinex","BTCUSD",1617260931442,0.04973664,58600.0,58599.0,7.89447435]
["bitfinex","BTCUSD",1617260931641,0.04973664,58600.0,58599.0,7.83569435]
["bitfinex","BTCUSD",1617260931840,0.04973664,58600.0,58599.0,8.00569435]
["bitfinex","BTCUSD",1617260932042,0.04973664,58600.0,58599.0,8.20569435]
["bitfinex","BTCUSD",1617260932441,0.04973664,58600.0,58599.0,8.00569435]
["bitfinex","BTCUSD",1617260932839,0.04973664,58600.0,58599.0,8.10569435]
["bitfinex","BTCUSD",1617260933651,0.04973664,58600.0,58599.0,8.64569435]
["bitfinex","BTCUSD",1617260934049,0.04973664,58600.0,58599.0,8.84569435]
["bitfinex","BTCUSD",1617260934449,0.04973664,58600.0,58599.0,8.64569435]
["bitfinex","BTCUSD",1617260936292,0.04973664,58600.0,58599.0,8.47569435]
["bitfinex","BTCUSD",1617260936492,0.04973664,58600.0,58599.0,8.67569435]
["bitfinex","BTCUSD",1617260937095,0.05373664,58600.0,58599.0,8.19569435]
["bitfinex","BTCUSD",1617260937297,0.05373664,58600.0,58599.0,7.57765435]
["bitfinex","BTCUSD",1617260937496,0.05373664,58600.0,58599.0,7.38778906]
["bitfinex","BTCUSD",1617260937894,0.05373664,58600.0,58599.0,6.83578906]
["bitfinex","BTCUSD",1617260938094,0.04973664,58600.0,58599.0,6.83578906]
["bitfinex","BTCUSD",1617260938505,0.04973664,58600.0,58599.0,6.78448277]
["bitfinex","BTCUSD",1617260938703,0.04973664,58600.0,58599.0,6.95448277]
["bitfinex","BTCUSD",1617260939305,0.04973664,58600.0,58599.0,7.59448277]
["bitfinex","BTCUSD",1617260939702,0.04973664,58600.0,58599.0,7.64562512]
["bitfinex","BTCUSD",1617260939904,0.04973664,58600.0,58599.0,7.41703058]
["bitfinex","BTCUSD",1617260940510,0.04973664,58600.0,58599.0,7.52966726]
["bitfinex","BTCUSD",1617260941836,0.04973664,58600.0,58599.0,7.65121592]
["bitfinex","BTCUSD",1617260942042,0.04973664,58600.0,58599.0,7.99564192]
["bitfinex","BTCUSD",1617260942438,0.04973664,58600.0,58599.0,8.04564192]
["bitfinex","BTCUSD",1617260942841,0.04973664,58600.0,58599.0,7.44564192]
["bitfinex","BTCUSD",1617260943040,0.04973664,58600.0,58599.0,7.67609326]
["bitfinex","BTCUSD",1617260943238,0.04973664,58600.0,58599.0,7.50609326]
["bitfinex","BTCUSD",1617260943646,0.04973664,58600.0,58599.0,8.10609326]
["bitfinex","BTCUSD",1617260943851,0.04973664,58600.0,58599.0,8.92411026]
["bitfinex","BTCUSD",1617260944245,0.04973664,58600.0,58599.0,9.08411026]
["bitfinex","BTCUSD",1617260944470,0.01381842,58600.0,58599.0,9.08411026]
["bitfinex","BTCUSD",1617260944670,0.04,58639.0,58599.0,9.08411026]
["bitfinex","BTCUSD",1617260944671,0.61786637,58628.0,58600.0,0.1]
["bitfinex","BTCUSD",1617260944872,0.61786637,58628.0,58627.0,1.93905105]
["bitfinex","BTCUSD",1617260945071,0.61786637,58628.0,58627.0,3.28730654]
["bitfinex","BTCUSD",1617260945072,0.609435,58628.0,58627.0,3.28730654]
["bitfinex","BTCUSD",1617260945271,0.609435,58628.0,58627.0,4.1276093]
["bitfinex","BTCUSD",1617260945478,0.52557787,58628.0,58627.0,5.00222133]
["bitfinex","BTCUSD",1617260945672,0.52557787,58628.0,58627.0,5.10222133]
["bitfinex","BTCUSD",1617260945673,0.2892628,58628.0,58627.0,5.10222133]
["bitfinex","BTCUSD",1617260946276,0.2892628,58628.0,58627.0,5.30222133]
["bitfinex","BTCUSD",1617260946478,0.2842628,58628.0,58627.0,5.54082764]
["bitfinex","BTCUSD",1617260946677,0.23422277,58628.0,58627.0,5.30222133]
["bitfinex","BTCUSD",1617260947079,0.20913059,58628.0,58627.0,5.70282464]
["bitfinex","BTCUSD",1617260947879,0.00937712,58628.0,58627.0,5.54082464]
["bitfinex","BTCUSD",1617260948283,0.00937712,58628.0,58627.0,5.64625419]
["bitfinex","BTCUSD",1617260948680,0.08,58639.0,58627.0,5.64625419]
["bitfinex","BTCUSD",1617260948681,0.0776267,58639.0,58627.0,5.64625419]
["bitfinex","BTCUSD",1617260948910,0.92,58638.0,58633.0,0.03]
["bitfinex","BTCUSD",1617260949110,0.92,58638.0,58637.0,0.61772049]
["bitfinex","BTCUSD",1617260949310,0.92,58638.0,58637.0,1.00000553]
["bitfinex","BTCUSD",1617260949508,0.92,58638.0,58637.0,1.21000553]
["bitfinex","BTCUSD",1617260949708,0.92,58638.0,58637.0,1.31384664]
["bitfinex","BTCUSD",1617260949908,0.92,58638.0,58637.0,1.41384664]
["bitfinex","BTCUSD",1617260950308,0.89544158,58638.0,58637.0,1.46436197]
["bitfinex","BTCUSD",1617260950507,0.86805544,58638.0,58637.0,1.41384664]
["bitfinex","BTCUSD",1617260951307,0.86805544,58638.0,58637.0,1.41782528]
["bitfinex","BTCUSD",1617260951727,0.86805544,58638.0,58637.0,1.91782528]
["bitfinex","BTCUSD",1617260951927,0.86805544,58638.0,58637.0,2.14406718]
["bitfinex","BTCUSD",1617260952127,0.86805544,58638.0,58637.0,2.63406718]
["bitfinex","BTCUSD",1617260953733,0.86805544,58638.0,58637.0,2.73406718]
["bitfinex","BTCUSD",1617260954753,0.86805544,58638.0,58637.0,2.23406718]
["bitfinex","BTCUSD",1617260954955,0.90568214,58639.0,58637.0,2.23406718]
["bitfinex","BTCUSD",1617260955153,0.86805544,58638.0,58637.0,2.11440018]
["bitfinex","BTCUSD",1617260955352,0.86805544,58638.0,58637.0,2.28526654]
["bitfinex","BTCUSD",1617260955754,0.86805544,58638.0,58637.0,2.23406518]
["bitfinex","BTCUSD",1617260956156,0.86805544,58638.0,58637.0,2.13924328]
["bitfinex","BTCUSD",1617260956355,0.86805544,58638.0,58637.0,2.16924328]
["bitfinex","BTCUSD",1617260956777,0.86805544,58638.0,58637.0,2.1171155]
["bitfinex","BTCUSD",1617260956973,0.86805544,58638.0,58637.0,2.6171155]
["bitfinex","BTCUSD",1617260957375,0.86805544,58638.0,58637.0,2.53540217]
["bitfinex","BTCUSD",1617260958374,0.86805544,58638.0,58637.0,2.53450217]
["bitfinex","BTCUSD",1617260958577,0.87930156,58638.0,58637.0,2.53450217]
["bitfinex","BTCUSD",1617260958778,0.87930156,58638.0,58637.0,2.40308217]
["bitfinex","BTCUSD",1617260959658,0.87930156,58638.0,58637.0,1.86711782]
["bitfinex","BTCUSD",1617260959860,0.87930156,58638.0,58637.0,1.81421782]
["bitfinex","BTCUSD",1617260960259,0.83386478,58638.0,58637.0,1.81421782]
["bitfinex","BTCUSD",1617260960661,0.83386478,58638.0,58637.0,1.21497602]
["bitfinex","BTCUSD",1617260961271,0.83386478,58638.0,58637.0,1.00497602]
["bitfinex","BTCUSD",1617260961468,0.87846478,58638.0,58637.0,1.00497602]
["bitfinex","BTCUSD",1617260961864,0.83386478,58638.0,58637.0,1.00497602]
["bitfinex","BTCUSD",1617260962679,1.74386478,58638.0,58637.0,1.00497602]
["bitfinex","BTCUSD",1617260962879,1.74386478,58638.0,58637.0,0.38531102]
["bitfinex","BTCUSD",1617260963080,1.74386478,58638.0,58637.0,0.18531102]
["bitfinex","BTCUSD",1617260963880,0.87386478,58638.0,58637.0,0.23531102]
["bitfinex","BTCUSD",1617260964480,1.71286478,58638.0,58637.0,0.18531102]
["bitfinex","BTCUSD",1617260965502,2.25286478,58638.0,58637.0,0.18531102]
["bitfinex","BTCUSD",1617260965899,1.71286478,58638.0,58637.0,0.18531102]
["bitfinex","BTCUSD",1617260966306,1.96845178,58638.0,58637.0,0.18531102]
["bitfinex","BTCUSD",1617260966504,3.36345178,58638.0,58637.0,0.18531102]
["bitfinex","BTCUSD",1617260966706,1.97345178,58638.0,58637.0,0.18531102]
["bitfinex","BTCUSD",1617260967929,1.97345178,58638.0,58637.0,0.13897864]
["bitfinex","BTCUSD",1617260968530,2.65345178,58638.0,58637.0,0.13897864]
["bitfinex","BTCUSD",1617260968730,1.97345178,58638.0,58637.0,0.13897864]
["bitfinex","BTCUSD",1617260969528,2.45345178,58638.0,58637.0,0.13897864]
["bitfinex","BTCUSD",1617260969728,2.45345178,58638.0,58637.0,0.18897864]
["bitfinex","BTCUSD",1617260969956,1.96845178,58638.0,58637.0,0.18897864]
["bitfinex","BTCUSD",1617260970363,0.05124612,58638.0,58637.0,0.18897864]
["bitfinex","BTCUSD",1617260970561,0.01124612,58638.0,58637.0,0.18897864]
["bitfinex","BTCUSD",1617260970957,0.01124612,58638.0,58637.0,0.30864364]
["bitfinex","BTCUSD",1617260971160,0.87286478,58638.0,58637.0,0.30864364]
["bitfinex","BTCUSD",1617260971358,0.02624612,58638.0,58637.0,0.30864364]
["bitfinex","BTCUSD",1617260971556,0.0376267,58639.0,58637.0,0.30864364]
["bitfinex","BTCUSD",1617260971761,0.0376267,58639.0,58638.0,0.119662]
["bitfinex","BTCUSD",1617260971963,0.0376267,58639.0,58638.0,0.20366722]
["bitfinex","BTCUSD",1617260972165,0.0376267,58639.0,58638.0,0.4112927]
["bitfinex","BTCUSD",1617260972361,0.0376267,58639.0,58638.0,0.72027134]
["bitfinex","BTCUSD",1617260972592,0.3,58643.0,58638.0,0.72027134]
["bitfinex","BTCUSD",1617260972787,0.3,58643.0,58642.0,0.119651]
["bitfinex","BTCUSD",1617260972987,0.3,58643.0,58642.0,0.454651]
["bitfinex","BTCUSD",1617260973189,0.3,58643.0,58642.0,0.62446212]
["bitfinex","BTCUSD",1617260973388,0.3,58643.0,58642.0,0.77446212]
["bitfinex","BTCUSD",1617260973389,1.12161866,58643.0,58642.0,0.77446212]
["bitfinex","BTCUSD",1617260973787,0.82161866,58643.0,58642.0,0.77446212]
["bitfinex","BTCUSD",1617260974188,0.82161866,58643.0,58642.0,0.57446212]
["bitfinex","BTCUSD",1617260974662,0.82161866,58643.0,58642.0,0.50294212]
["bitfinex","BTCUSD",1617260975457,0.82161866,58643.0,58642.0,0.50692076]
["bitfinex","BTCUSD",1617260976557,1.45161866,58643.0,58642.0,0.50692076]
["bitfinex","BTCUSD",1617260976755,1.45161866,58643.0,58642.0,0.38726976]
["bitfinex","BTCUSD",1617260976955,0.82161866,58643.0,58642.0,0.38726976]
["bitfinex","BTCUSD",1617260977157,0.82161866,58643.0,58642.0,0.50691876]
["bitfinex","BTCUSD",1617260977555,1.12161866,58645.0,58642.0,0.51691876]
["bitfinex","BTCUSD",1617260977757,1.12161866,58645.0,58644.0,0.129643]
["bitfinex","BTCUSD",1617260977957,1.12161866,58645.0,58644.0,0.21289854]
["bitfinex","BTCUSD",1617260978156,0.3,58645.0,58644.0,0.31095169]
["bitfinex","BTCUSD",1617260978355,0.06813833,58652.0,58644.0,0.31095169]
["bitfinex","BTCUSD",1617260978356,0.82161866,58651.0,58644.0,0.31095169]
["bitfinex","BTCUSD",1617260978555,0.82161866,58651.0,58645.0,0.41825578]
["bitfinex","BTCUSD",1617260978757,0.82161866,58651.0,58646.0,0.035]
["bitfinex","BTCUSD",1617260978957,0.82161866,58651.0,58647.0,0.18825582]
["bitfinex","BTCUSD",1617260979158,0.82161866,58651.0,58648.0,0.19325517]
["bitfinex","BTCUSD",1617260979359,0.82161866,58651.0,58649.0,0.04825513]
["bitfinex","BTCUSD",1617260979758,0.82161866,58651.0,58650.0,0.01]
["bitfinex","BTCUSD",1617260980159,0.82161866,58651.0,58650.0,0.1582557]
["bitfinex","BTCUSD",1617260980360,2.04161866,58651.0,58650.0,0.2432557]
["bitfinex","BTCUSD",1617260980759,2.04122035,58651.0,58650.0,0.2432557]
["bitfinex","BTCUSD",1617260981360,2.88122035,58651.0,58650.0,0.2432557]
["bitfinex","BTCUSD",1617260981961,2.04122035,58651.0,58650.0,0.2432557]
["bitfinex","BTCUSD",1617260982362,2.78122035,58651.0,58650.0,0.2432557]
["bitfinex","BTCUSD",1617260982564,2.78122035,58651.0,58650.0,0.24723434]
["bitfinex","BTCUSD",1617260982761,2.73157864,58651.0,58650.0,0.24723434]
["bitfinex","BTCUSD",1617260982962,1.99157864,58651.0,58650.0,0.24723434]
["bitfinex","BTCUSD",1617260984384,1.99920883,58651.0,58650.0,0.24723434]
["bitfinex","BTCUSD",1617260986404,2.72920883,58651.0,58650.0,0.24723434]
["bitfinex","BTCUSD",1617260986605,1.99920883,58651.0,58650.0,0.24723434]
["bitfinex","BTCUSD",1617260987209,1.99920883,58651.0,58650.0,0.19723434]
["bitfinex","BTCUSD",1617260987408,3.25340883,58651.0,58650.0,0.19723434]
["bitfinex","BTCUSD",1617260987813,2.00340883,58651.0,58650.0,0.19723434]
["bitfinex","BTCUSD",1617260988208,1.99920883,58651.0,58650.0,0.19723434]
["bitfinex","BTCUSD",1617260988431,1.99920883,58651.0,58650.0,0.24723434]
["bitfinex","BTCUSD",1617260988432,3.01920883,58651.0,58650.0,0.24723434]
["bitfinex","BTCUSD",1617260988833,3.01920883,58651.0,58650.0,0.34673589]
["bitfinex","BTCUSD",1617260989032,3.01920883,58651.0,58650.0,0.39673589]
["bitfinex","BTCUSD",1617260989494,3.01920883,58651.0,58650.0,0.40573589]
["bitfinex","BTCUSD",1617260989896,1.99920883,58651.0,58650.0,3.40573589]
["bitfinex","BTCUSD",1617260990096,1.99920883,58651.0,58650.0,3.86163929]
["bitfinex","BTCUSD",1617260990295,1.99420883,58651.0,58650.0,3.62163929]
["bitfinex","BTCUSD",1617260990495,1.99420883,58651.0,58650.0,4.16863594]
["bitfinex","BTCUSD",1617260991295,1.99420883,58651.0,58650.0,4.40863594]
["bitfinex","BTCUSD",1617260992296,0.77420883,58651.0,58650.0,4.40863594]
["bitfinex","BTCUSD",1617260992496,0.77420883,58651.0,58650.0,4.39963594]
["bitfinex","BTCUSD",1617260992698,0.77420883,58651.0,58650.0,4.24013439]
["bitfinex","BTCUSD",1617260993297,1.92420883,58651.0,58650.0,4.24013439]
["bitfinex","BTCUSD",1617260994302,2.55420883,58651.0,58650.0,3.95013439]
["bitfinex","BTCUSD",1617260994509,2.55420883,58651.0,58650.0,3.48513439]
["bitfinex","BTCUSD",1617260994510,2.97277183,58651.0,58650.0,3.48513439]
["bitfinex","BTCUSD",1617260994705,2.97277183,58651.0,58650.0,3.36745239]
["bitfinex","BTCUSD",1617260994904,2.97277183,58651.0,58650.0,3.19705347]
["bitfinex","BTCUSD",1617260994905,4.27177914,58651.0,58650.0,3.19705347]
["bitfinex","BTCUSD",1617260995106,2.93277914,58651.0,58650.0,3.05005682]
["bitfinex","BTCUSD",1617260995307,2.88273911,58651.0,58650.0,3.05005682]
["bitfinex","BTCUSD",1617260995504,2.7637318,58651.0,58650.0,3.05005682]
["bitfinex","BTCUSD",1617260995907,3.40161844,58651.0,58650.0,3.20965884]
["bitfinex","BTCUSD",1617260996107,3.52062575,58651.0,58650.0,3.05005682]
["bitfinex","BTCUSD",1617260996310,3.27161844,58651.0,58650.0,3.05005682]
["bitfinex","BTCUSD",1617260997109,3.26761844,58651.0,58650.0,3.05005682]
["bitfinex","BTCUSD",1617260997711,3.26761844,58651.0,58650.0,3.2096578]
["bitfinex","BTCUSD",1617260997910,0.90107983,58651.0,58650.0,3.2096578]
["bitfinex","BTCUSD",1617260998111,1.42305742,58651.0,58650.0,3.3273358]
["bitfinex","BTCUSD",1617260998315,1.18788664,58651.0,58650.0,3.37808562]
["bitfinex","BTCUSD",1617260998511,1.18788664,58651.0,58650.0,3.21773482]
["bitfinex","BTCUSD",1617260998512,1.15528857,58651.0,58650.0,3.21773482]
["bitfinex","BTCUSD",1617260998715,0.60528857,58651.0,58650.0,3.21773482]
["bitfinex","BTCUSD",1617260998928,0.60528857,58651.0,58650.0,3.98927482]
["bitfinex","BTCUSD",1617260999129,0.60528857,58651.0,58650.0,4.22927482]
["bitfinex","BTCUSD",1617260999331,0.5956999,58651.0,58650.0,4.33499482]
["bitfinex","BTCUSD",1617260999528,0.5956999,58651.0,58650.0,4.46651668]
["bitfinex","BTCUSD",1617261000126,0.59326896,58651.0,58650.0,4.46651668]
["bitfinex","BTCUSD",1617261000527,0.58970912,58651.0,58650.0,4.46651668]
["bitfinex","BTCUSD",1617261001131,0.58970912,58651.0,58650.0,4.56651668]
["bitfinex","BTCUSD",1617261001561,0.58470912,58651.0,58650.0,4.56651668]
["bitfinex","BTCUSD",1617261001754,0.58470912,58651.0,58650.0,4.66966266]
["bitfinex","BTCUSD",1617261002160,0.55460504,58651.0,58650.0,4.71966266]
["bitfinex","BTCUSD",1617261002754,0.55460504,58651.0,58650.0,4.66966266]
["bitfinex","BTCUSD",1617261003155,0.55460504,58651.0,58650.0,4.56394266]
["bitfinex","BTCUSD",1617261003757,0.55460504,58651.0,58650.0,4.54605566]
["bitfinex","BTCUSD",1617261003955,0.55460504,58651.0,58650.0,4.58605566]
["bitfinex","BTCUSD",1617261004380,0.55460504,58651.0,58650.0,4.26605566]
["bitfinex","BTCUSD",1617261005633,0.55460504,58651.0,58650.0,4.04394266]
["bitfinex","BTCUSD",1617261005844,0.8206626,58651.0,58650.0,3.59240266]
["bitfinex","BTCUSD",1617261006037,0.8206626,58651.0,58650.0,3.4108808]
["bitfinex","BTCUSD",1617261006038,1.72460504,58651.0,58650.0,3.4108808]
["bitfinex","BTCUSD",1617261006633,0.55460504,58651.0,58650.0,3.30773482]
["bitfinex","BTCUSD",1617261007049,1.07460504,58651.0,58650.0,3.30773482]
["bitfinex","BTCUSD",1617261007253,0.55460504,58651.0,58650.0,3.30773482]
["bitfinex","BTCUSD",1617261007851,0.8206626,58651.0,58650.0,3.30773482]
["bitfinex","BTCUSD",1617261008055,1.50460504,58651.0,58650.0,2.99736682]
["bitfinex","BTCUSD",1617261008253,1.76015804,58651.0,58650.0,2.99736682]
["bitfinex","BTCUSD",1617261008453,4.24669665,58651.0,58650.0,2.70931182]
["bitfinex","BTCUSD",1617261008856,4.24669665,58651.0,58650.0,2.53892582]
["bitfinex","BTCUSD",1617261008857,4.25369665,58651.0,58650.0,2.53892582]
["bitfinex","BTCUSD",1617261009052,2.56369665,58651.0,58650.0,2.53892582]
["bitfinex","BTCUSD",1617261010051,3.89369665,58651.0,58650.0,2.53892582]
["bitfinex","BTCUSD",1617261010657,4.16970396,58651.0,58650.0,2.53892582]
["bitfinex","BTCUSD",1617261011054,4.85970396,58651.0,58650.0,2.53892582]
["bitfinex","BTCUSD",1617261011657,4.85970396,58651.0,58650.0,2.36851082]
["bitfinex","BTCUSD",1617261012063,5.25155696,58651.0,58650.0,2.19809582]
["bitfinex","BTCUSD",1617261012261,4.85970396,58651.0,58650.0,2.02768082]
["bitfinex","BTCUSD",1617261012661,4.85970396,58651.0,58650.0,1.85726082]
["bitfinex","BTCUSD",1617261013262,4.74069665,58651.0,58650.0,1.68684082]
["bitfinex","BTCUSD",1617261013460,4.57669665,58651.0,58650.0,1.73761624]
["bitfinex","BTCUSD",1617261013659,4.57669665,58651.0,58650.0,1.68684082]
["bitfinex","BTCUSD",1617261014064,4.57669665,58651.0,58650.0,1.74662024]
["bitfinex","BTCUSD",1617261014065,4.69070396,58651.0,58650.0,1.74662024]
["bitfinex","BTCUSD",1617261014264,4.69070396,58651.0,58650.0,1.68684082]
["bitfinex","BTCUSD",1617261014265,5.76850113,58651.0,58650.0,1.68684082]
["bitfinex","BTCUSD",1617261014463,5.71796696,58651.0,58650.0,1.68684082]
["bitfinex","BTCUSD",1617261014889,5.71796696,58651.0,58650.0,1.57621125]
["bitfinex","BTCUSD",1617261015086,5.71796696,58651.0,58650.0,1.30755885]
["bitfinex","BTCUSD",1617261015486,5.71796696,58651.0,58650.0,1.13712785]
["bitfinex","BTCUSD",1617261015687,5.71796696,58651.0,58650.0,0.96669685]
["bitfinex","BTCUSD",1617261016288,5.76872634,58651.0,58650.0,0.96669685]
["bitfinex","BTCUSD",1617261016487,5.71796696,58651.0,58650.0,0.96669685]
["bitfinex","BTCUSD",1617261016692,5.71756696,58651.0,58650.0,0.96669685]
["bitfinex","BTCUSD",1617261018505,5.59855965,58651.0,58650.0,0.96669685]
["bitfinex","BTCUSD",1617261018707,5.20670665,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261019312,5.20670665,58651.0,58650.0,0.96669751]
["bitfinex","BTCUSD",1617261019973,5.25862791,58651.0,58650.0,0.96669751]
["bitfinex","BTCUSD",1617261020163,5.20670665,58651.0,58650.0,0.96669751]
["bitfinex","BTCUSD",1617261021567,5.20670665,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261021765,5.21433684,58651.0,58650.0,0.96669749]
["bitfinex","BTCUSD",1617261022165,5.21433684,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261022566,5.60618984,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261023166,5.51433684,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261023368,6.12272984,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261023568,6.12272984,58651.0,58650.0,0.96669788]
["bitfinex","BTCUSD",1617261023767,6.12272984,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261024370,6.04924984,58651.0,58650.0,0.96670428]
["bitfinex","BTCUSD",1617261024572,5.31965123,58651.0,58650.0,0.96670428]
["bitfinex","BTCUSD",1617261024771,5.31965123,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261025190,4.84924123,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261025392,5.41801726,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261025590,5.39307631,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261026191,4.8065377,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261026394,4.6455377,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261026594,4.2496847,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261026791,4.61643863,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261027593,4.62083863,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261028418,4.5663986,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261028616,5.15293721,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261028813,4.5663986,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261029214,4.5703986,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261029616,4.62117333,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261029817,4.5663986,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261031039,5.30693721,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261031242,5.31093721,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261031842,4.1785456,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261032239,4.5703986,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261032443,4.5663986,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261032642,4.1745456,58651.0,58650.0,0.90689542]
["bitfinex","BTCUSD",1617261032842,3.16310458,58650.0,58645.0,0.15972307]
["bitfinex","BTCUSD",1617261033068,0.255631,58648.0,58646.0,0.035]
["bitfinex","BTCUSD",1617261033269,0.55333617,58648.0,58646.0,0.035]
["bitfinex","BTCUSD",1617261033468,3.06955075,58647.0,58646.0,0.035]
["bitfinex","BTCUSD",1617261033666,3.06955075,58647.0,58644.0,0.15972731]
["bitfinex","BTCUSD",1617261033667,3.15215737,58647.0,58644.0,0.15972731]
["bitfinex","BTCUSD",1617261033866,0.36,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617261034064,3.781853,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617261034465,3.39,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617261034906,3.33,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617261035110,3.27995997,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617261036907,3.27995997,58646.0,58643.0,0.16114378]
["bitfinex","BTCUSD",1617261036908,3.27995997,58646.0,58644.0,0.035]
["bitfinex","BTCUSD",1617261037115,5.38565763,58645.0,58644.0,0.035]
["bitfinex","BTCUSD",1617261037312,5.38565763,58645.0,58641.0,6.5e-07]
["bitfinex","BTCUSD",1617261037313,3.86213861,58644.0,58641.0,6.5e-07]
["bitfinex","BTCUSD",1617261037512,3.86213861,58644.0,58624.0,0.04]
["bitfinex","BTCUSD",1617261037513,1.61373377,58639.0,58627.0,0.5]
["bitfinex","BTCUSD",1617261037715,0.162,58630.0,58628.0,0.035]
["bitfinex","BTCUSD",1617261037911,3.1314,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617261038346,3.4614,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617261038945,3.717118,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617261039747,3.555718,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617261040747,0.00299152,58628.0,58622.0,0.035]
["bitfinex","BTCUSD",1617261040949,0.3,58624.0,58622.0,0.035]
["bitfinex","BTCUSD",1617261041150,0.67710815,58624.0,58622.0,0.035]
["bitfinex","BTCUSD",1617261042949,3.23719516,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617261043147,3.24,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617261043348,3.24,58623.0,58622.0,0.041]
["bitfinex","BTCUSD",1617261043571,3.3994,58623.0,58622.0,0.041]
["bitfinex","BTCUSD",1617261043977,2.97,58622.0,58621.0,0.1476]
["bitfinex","BTCUSD",1617261044173,3.35,58622.0,58621.0,0.1476]
["bitfinex","BTCUSD",1617261045376,3.354,58622.0,58621.0,0.1476]
["bitfinex","BTCUSD",1617261045777,3.354,58622.0,58606.0,0.1518563]
["bitfinex","BTCUSD",1617261045778,0.00299152,58620.0,58606.0,0.1518563]
["bitfinex","BTCUSD",1617261045975,0.00699152,58614.0,58606.0,0.1018563]
["bitfinex","BTCUSD",1617261046200,0.006,58611.0,58602.0,0.09]
["bitfinex","BTCUSD",1617261046399,0.30724152,58614.0,58602.0,0.09]
["bitfinex","BTCUSD",1617261046400,0.004,58609.0,58602.0,0.09]
["bitfinex","BTCUSD",1617261046598,0.004,58609.0,58607.0,0.0596079]
["bitfinex","BTCUSD",1617261047197,0.829445,58610.0,58607.0,0.0596079]
["bitfinex","BTCUSD",1617261047398,0.829445,58610.0,58606.0,0.05960961]
["bitfinex","BTCUSD",1617261047399,0.17,58609.0,58606.0,0.05960961]
["bitfinex","BTCUSD",1617261047598,0.17,58609.0,58607.0,0.05960965]
["bitfinex","BTCUSD",1617261047798,2.09763578,58608.0,58607.0,0.05960965]
["bitfinex","BTCUSD",1617261047997,2.56263578,58608.0,58607.0,0.05960965]
["bitfinex","BTCUSD",1617261048823,2.72863578,58608.0,58607.0,0.05960965]
["bitfinex","BTCUSD",1617261049027,2.72863578,58608.0,58606.0,0.05960937]
["bitfinex","BTCUSD",1617261049028,3.23635622,58607.0,58606.0,0.05960937]
["bitfinex","BTCUSD",1617261049228,4.10650782,58607.0,58605.0,0.05961086]
["bitfinex","BTCUSD",1617261049426,4.10650782,58607.0,58602.0,0.11163572]
["bitfinex","BTCUSD",1617261049427,4.19586404,58606.0,58602.0,0.11163572]
["bitfinex","BTCUSD",1617261049658,4.19586404,58606.0,58602.0,0.05202154]
["bitfinex","BTCUSD",1617261049659,0.68650782,58605.0,58602.0,0.05202154]
["bitfinex","BTCUSD",1617261049852,1.18210782,58605.0,58602.0,0.05202154]
["bitfinex","BTCUSD",1617261050053,0.67150782,58604.0,58602.0,0.05202154]
["bitfinex","BTCUSD",1617261050255,3.35650782,58603.0,58602.0,0.05202154]
["bitfinex","BTCUSD",1617261050450,2.97,58603.0,58602.0,0.05202154]
["bitfinex","BTCUSD",1617261050855,3.52260666,58603.0,58602.0,0.05202154]
["bitfinex","BTCUSD",1617261051051,3.88253666,58603.0,58602.0,0.05202154]
["bitfinex","BTCUSD",1617261051251,3.49313,58603.0,58602.0,0.05202154]
["bitfinex","BTCUSD",1617261052767,3.38893,58603.0,58602.0,0.05202154]
["bitfinex","BTCUSD",1617261053163,3.28893,58603.0,58602.0,0.05202154]
["bitfinex","BTCUSD",1617261053367,3.09656644,58603.0,58602.0,0.05202154]
["bitfinex","BTCUSD",1617261053764,2.99656644,58603.0,58602.0,0.05202154]
["bitfinex","BTCUSD",1617261053977,2.53756644,58603.0,58602.0,0.05202154]
["bitfinex","BTCUSD",1617261054177,2.53756644,58603.0,58602.0,0.08702154]
["bitfinex","BTCUSD",1617261054178,2.33756644,58603.0,58602.0,0.08702154]
["bitfinex","BTCUSD",1617261054377,2.13756644,58603.0,58602.0,0.08702154]
["bitfinex","BTCUSD",1617261054578,3.20756644,58603.0,58602.0,0.08702154]
["bitfinex","BTCUSD",1617261054778,2.90756644,58603.0,58602.0,0.08702154]
["bitfinex","BTCUSD",1617261054978,2.70756644,58603.0,58602.0,0.035]
["bitfinex","BTCUSD",1617261055179,2.70756644,58603.0,58602.0,0.05485578]
["bitfinex","BTCUSD",1617261055180,2.50756644,58603.0,58602.0,0.05485578]
["bitfinex","BTCUSD",1617261055378,1.13756644,58603.0,58602.0,0.05485578]
["bitfinex","BTCUSD",1617261055579,1.75756644,58603.0,58602.0,0.05485578]
["bitfinex","BTCUSD",1617261055780,1.65756644,58603.0,58602.0,0.05485578]
["bitfinex","BTCUSD",1617261055982,1.55756644,58603.0,58602.0,0.05485578]
["bitfinex","BTCUSD",1617261056182,1.35756644,58603.0,58602.0,0.035]
["bitfinex","BTCUSD",1617261056381,0.36346544,58604.0,58602.0,0.44846139]
["bitfinex","BTCUSD",1617261056603,0.36346544,58604.0,58603.0,0.41346139]
["bitfinex","BTCUSD",1617261056604,0.00763644,58604.0,58603.0,0.41346139]
["bitfinex","BTCUSD",1617261056803,0.38650782,58606.0,58603.0,0.41346139]
["bitfinex","BTCUSD",1617261056804,0.3,58606.0,58603.0,0.6195167]
["bitfinex","BTCUSD",1617261057003,1.16036802,58607.0,58605.0,0.117824]
["bitfinex","BTCUSD",1617261057202,1.16036802,58607.0,58606.0,0.56628139]
["bitfinex","BTCUSD",1617261057203,0.96036802,58607.0,58606.0,0.56628139]
["bitfinex","BTCUSD",1617261057398,0.96036802,58607.0,58606.0,0.63450939]
["bitfinex","BTCUSD",1617261057399,0.86036802,58607.0,58606.0,0.63450939]
["bitfinex","BTCUSD",1617261057602,0.86036802,58607.0,58606.0,0.66950939]
["bitfinex","BTCUSD",1617261057603,0.61032799,58607.0,58606.0,0.66950939]
["bitfinex","BTCUSD",1617261057798,0.61032799,58607.0,58606.0,0.256048]
["bitfinex","BTCUSD",1617261057799,0.31032799,58607.0,58606.0,0.256048]
["bitfinex","BTCUSD",1617261058000,0.19823132,58607.0,58606.0,0.255648]
["bitfinex","BTCUSD",1617261058399,0.09823132,58607.0,58606.0,0.255648]
["bitfinex","BTCUSD",1617261058601,0.19823132,58608.0,58606.0,0.255648]
["bitfinex","BTCUSD",1617261058800,0.08825392,58617.0,58607.0,0.171056]
["bitfinex","BTCUSD",1617261059000,0.08825392,58617.0,58608.0,0.035]
["bitfinex","BTCUSD",1617261059001,0.0509,58614.0,58608.0,0.035]
["bitfinex","BTCUSD",1617261059223,0.0509,58614.0,58612.0,0.00297887]
["bitfinex","BTCUSD",1617261059620,0.0509,58614.0,58613.0,0.00297884]
["bitfinex","BTCUSD",1617261060223,0.607753,58614.0,58613.0,0.00297884]
["bitfinex","BTCUSD",1617261060425,3.577753,58614.0,58613.0,0.00297884]
["bitfinex","BTCUSD",1617261060625,3.577753,58614.0,58612.0,0.035]
["bitfinex","BTCUSD",1617261060823,3.50560694,58613.0,58612.0,0.035]
["bitfinex","BTCUSD",1617261061027,2.97,58612.0,58609.0,0.0198592]
["bitfinex","BTCUSD",1617261061233,2.97,58612.0,58608.0,0.01986034]
["bitfinex","BTCUSD",1617261061234,0.592926,58610.0,58608.0,0.01986034]
["bitfinex","BTCUSD",1617261061427,0.592926,58610.0,58607.0,0.01986053]
["bitfinex","BTCUSD",1617261061428,3.84591448,58609.0,58607.0,0.01986053]
["bitfinex","BTCUSD",1617261061626,3.84591448,58609.0,58605.0,0.035]
["bitfinex","BTCUSD",1617261061627,3.55650782,58608.0,58606.0,0.01986053]
["bitfinex","BTCUSD",1617261061850,0.67591448,58605.0,58604.0,0.12942349]
["bitfinex","BTCUSD",1617261062047,0.67591448,58605.0,58601.0,0.1476]
["bitfinex","BTCUSD",1617261062048,1.17591448,58605.0,58601.0,0.1476]
["bitfinex","BTCUSD",1617261062247,1.17591448,58605.0,58602.0,0.035]
["bitfinex","BTCUSD",1617261062248,0.28650782,58603.0,58602.0,0.035]
["bitfinex","BTCUSD",1617261062448,3.71598266,58603.0,58602.0,0.035]
["bitfinex","BTCUSD",1617261062654,2.32,58602.0,58601.0,0.1476]
["bitfinex","BTCUSD",1617261062846,1.46863,58602.0,58601.0,0.1476]
["bitfinex","BTCUSD",1617261063047,1.35,58601.0,58600.0,0.1056]
["bitfinex","BTCUSD",1617261063249,1.65,58601.0,58600.0,0.1056]
["bitfinex","BTCUSD",1617261063447,2.05,58600.0,58599.0,1.08771975]
["bitfinex","BTCUSD",1617261063646,2.05,58600.0,58599.0,0.88771975]
["bitfinex","BTCUSD",1617261064047,2.05,58600.0,58599.0,0.68771975]
["bitfinex","BTCUSD",1617261064247,1.15,58600.0,58599.0,0.38771975]
["bitfinex","BTCUSD",1617261064472,1.425,58600.0,58599.0,0.25]
["bitfinex","BTCUSD",1617261064699,1.425,58600.0,58599.0,0.22271975]
["bitfinex","BTCUSD",1617261064901,1.425,58600.0,58599.0,0.16244035]
["bitfinex","BTCUSD",1617261065100,1.425,58600.0,58599.0,0.02271975]
["bitfinex","BTCUSD",1617261065302,1.425,58600.0,58589.0,0.04086]
["bitfinex","BTCUSD",1617261065502,0.69949934,58599.0,58589.0,0.09086]
["bitfinex","BTCUSD",1617261065711,0.255848,58595.0,58592.0,0.41346139]
["bitfinex","BTCUSD",1617261065903,0.555848,58595.0,58593.0,0.02271975]
["bitfinex","BTCUSD",1617261066101,0.555848,58595.0,58594.0,0.41346139]
["bitfinex","BTCUSD",1617261066308,0.555848,58595.0,58594.0,0.43618114]
["bitfinex","BTCUSD",1617261066503,0.915848,58595.0,58594.0,0.43618114]
["bitfinex","BTCUSD",1617261066904,0.66,58595.0,58594.0,0.43618114]
["bitfinex","BTCUSD",1617261067121,0.3,58595.0,58594.0,0.38618114]
["bitfinex","BTCUSD",1617261067719,0.3,58595.0,58594.0,0.02271975]
["bitfinex","BTCUSD",1617261069320,0.35952,58595.0,58591.0,0.00022]
["bitfinex","BTCUSD",1617261069521,0.127932,58594.0,58591.0,0.00022]
["bitfinex","BTCUSD",1617261069728,0.65,58593.0,58591.0,0.00022]
["bitfinex","BTCUSD",1617261069930,0.47,58593.0,58591.0,0.00022]
["bitfinex","BTCUSD",1617261070632,0.725864,58593.0,58591.0,0.00022]
["bitfinex","BTCUSD",1617261070829,0.155,58592.0,58591.0,0.00022]
["bitfinex","BTCUSD",1617261071229,0.555864,58593.0,58591.0,0.00022]
["bitfinex","BTCUSD",1617261071634,0.555864,58593.0,58592.0,0.36346139]
["bitfinex","BTCUSD",1617261071831,0.555864,58593.0,58592.0,0.38618114]
["bitfinex","BTCUSD",1617261072032,0.555864,58593.0,58592.0,0.02271975]
["bitfinex","BTCUSD",1617261073256,0.795864,58593.0,58592.0,0.02271975]
["bitfinex","BTCUSD",1617261073456,3.685864,58593.0,58592.0,0.02271975]
["bitfinex","BTCUSD",1617261074857,3.685864,58593.0,58591.0,0.00022]
["bitfinex","BTCUSD",1617261074858,3.25650782,58592.0,58591.0,0.00022]
["bitfinex","BTCUSD",1617261075276,3.25650782,58592.0,58589.0,0.04044]
["bitfinex","BTCUSD",1617261075477,0.58650782,58590.0,58588.0,0.00064]
["bitfinex","BTCUSD",1617261075679,0.21,58588.0,58587.0,0.36346139]
["bitfinex","BTCUSD",1617261075880,0.757938,58588.0,58587.0,0.36346139]
["bitfinex","BTCUSD",1617261076083,0.757938,58588.0,58584.0,0.26346139]
["bitfinex","BTCUSD",1617261076279,0.44117128,58587.0,58584.0,0.26346139]
["bitfinex","BTCUSD",1617261076478,0.44117128,58587.0,58584.0,0.16346139]
["bitfinex","BTCUSD",1617261076479,0.3,58586.0,58584.0,0.16346139]
["bitfinex","BTCUSD",1617261077077,0.3,58586.0,58584.0,0.11447644]
["bitfinex","BTCUSD",1617261077479,0.2,58584.0,58583.0,0.14782]
["bitfinex","BTCUSD",1617261077709,0.5,58584.0,58583.0,0.04782]
["bitfinex","BTCUSD",1617261077909,0.3,58584.0,58582.0,0.00044]
["bitfinex","BTCUSD",1617261078108,0.24,58583.0,58582.0,0.00022]
["bitfinex","BTCUSD",1617261078310,0.3,58584.0,58577.0,0.04324]
["bitfinex","BTCUSD",1617261078510,0.27,58584.0,58576.0,0.00284]
["bitfinex","BTCUSD",1617261078712,0.27,58584.0,58579.0,1.2]
["bitfinex","BTCUSD",1617261078713,0.18,58583.0,58579.0,1.2]
["bitfinex","BTCUSD",1617261078910,0.18,58583.0,58582.0,0.11787]
["bitfinex","BTCUSD",1617261079109,0.18,58583.0,58582.0,0.01787]
["bitfinex","BTCUSD",1617261079307,0.18763937,58583.0,58582.0,0.01787]
["bitfinex","BTCUSD",1617261079511,0.18763937,58583.0,58579.0,1.19714]
["bitfinex","BTCUSD",1617261079739,0.18763937,58583.0,58576.0,0.05284]
["bitfinex","BTCUSD",1617261079942,0.18763937,58583.0,58580.0,0.252968]
["bitfinex","BTCUSD",1617261080147,0.00763937,58583.0,58580.0,0.252968]
["bitfinex","BTCUSD",1617261080340,0.00763937,58583.0,58580.0,0.152968]
["bitfinex","BTCUSD",1617261080539,0.00763937,58583.0,58580.0,0.24225492]
["bitfinex","BTCUSD",1617261080943,0.00763937,58583.0,58580.0,0.39808292]
["bitfinex","BTCUSD",1617261081139,0.00763937,58583.0,58580.0,0.29808292]
["bitfinex","BTCUSD",1617261081544,0.13556037,58583.0,58579.0,0.15035047]
["bitfinex","BTCUSD",1617261081740,0.13556037,58583.0,58579.0,0.10035047]
["bitfinex","BTCUSD",1617261081940,0.13556037,58583.0,58578.0,1.2]
["bitfinex","BTCUSD",1617261081941,0.135,58582.0,58578.0,1.30001883]
["bitfinex","BTCUSD",1617261082441,0.135,58582.0,58578.0,0.10001883]
["bitfinex","BTCUSD",1617261082641,0.135,58582.0,58579.0,1.2]
["bitfinex","BTCUSD",1617261083278,0.13556037,58583.0,58579.0,1.2]
["bitfinex","BTCUSD",1617261084875,0.13556037,58583.0,58579.0,1.37]
["bitfinex","BTCUSD",1617261085276,0.13556037,58583.0,58580.0,0.062]
["bitfinex","BTCUSD",1617261085898,0.13556037,58583.0,58581.0,0.035]
["bitfinex","BTCUSD",1617261086101,0.13556037,58583.0,58581.0,0.085]
["bitfinex","BTCUSD",1617261086300,0.127921,58583.0,58582.0,0.66]
["bitfinex","BTCUSD",1617261086500,0.127921,58583.0,58582.0,0.096]
["bitfinex","BTCUSD",1617261086900,0.06823328,58587.0,58582.0,0.096]
["bitfinex","BTCUSD",1617261088707,0.127918,58589.0,58582.0,0.096]
["bitfinex","BTCUSD",1617261090515,0.127918,58589.0,58582.0,0.035]
["bitfinex","BTCUSD",1617261090728,0.127918,58589.0,58580.0,0.2397929]
["bitfinex","BTCUSD",1617261090729,0.383776,58589.0,58583.0,0.0002]
["bitfinex","BTCUSD",1617261090930,0.383776,58589.0,58584.0,0.062]
["bitfinex","BTCUSD",1617261091128,0.383776,58589.0,58585.0,0.035]
["bitfinex","BTCUSD",1617261091328,0.378776,58589.0,58586.0,0.51]
["bitfinex","BTCUSD",1617261091530,0.122918,58589.0,58579.0,0.23979741]
["bitfinex","BTCUSD",1617261091735,0.122918,58589.0,58580.0,0.035]
["bitfinex","BTCUSD",1617261091933,0.06822505,58587.0,58581.0,0.327]
["bitfinex","BTCUSD",1617261092130,0.06822505,58587.0,58582.0,0.035]
["bitfinex","BTCUSD",1617261092729,0.06822505,58587.0,58583.0,0.328]
["bitfinex","BTCUSD",1617261092929,0.06822505,58587.0,58582.0,0.035]
["bitfinex","BTCUSD",1617261092930,0.06822505,58587.0,58584.0,0.035]
["bitfinex","BTCUSD",1617261093129,0.06822505,58587.0,58585.0,0.04748561]
["bitfinex","BTCUSD",1617261093375,0.06822505,58587.0,58584.0,0.31]
["bitfinex","BTCUSD",1617261093576,0.06822505,58587.0,58585.0,0.035]
["bitfinex","BTCUSD",1617261093775,0.06822505,58587.0,58585.0,0.08248629]
["bitfinex","BTCUSD",1617261094176,0.06822505,58587.0,58586.0,0.04746024]
["bitfinex","BTCUSD",1617261094574,0.06822505,58587.0,58586.0,0.37546024]
["bitfinex","BTCUSD",1617261094858,0.06822505,58587.0,58586.0,0.41046024]
["bitfinex","BTCUSD",1617261098907,0.06322505,58587.0,58586.0,0.41046024]
["bitfinex","BTCUSD",1617261099308,0.06322505,58587.0,58586.0,0.08246024]
["bitfinex","BTCUSD",1617261099508,0.06322505,58587.0,58586.0,0.04746024]
["bitfinex","BTCUSD",1617261099710,0.06322505,58587.0,58586.0,0.08246024]
["bitfinex","BTCUSD",1617261100310,0.06322505,58587.0,58575.0,1.20086]
["bitfinex","BTCUSD",1617261100311,0.06322505,58587.0,58567.0,1.09552]
["bitfinex","BTCUSD",1617261100509,0.06322505,58587.0,58559.0,0.18852935]
["bitfinex","BTCUSD",1617261100711,0.06322505,58587.0,58547.0,1.04463207]
["bitfinex","BTCUSD",1617261100912,0.06322505,58587.0,58534.0,0.09088659]
["bitfinex","BTCUSD",1617261101119,0.06322505,58587.0,58329.0,0.00084]
["bitfinex","BTCUSD",1617261101120,0.06322505,58587.0,58584.0,0.31]
["bitfinex","BTCUSD",1617261101122,0.45,58586.0,58584.0,0.31]
["bitfinex","BTCUSD",1617261101342,0.33,58585.0,58584.0,0.31]
["bitfinex","BTCUSD",1617261101538,0.33,58585.0,58583.0,0.15991919]
["bitfinex","BTCUSD",1617261101539,0.76459,58585.0,58583.0,0.09491919]
["bitfinex","BTCUSD",1617261101737,0.76459,58585.0,58583.0,0.31]
["bitfinex","BTCUSD",1617261101935,0.76459,58585.0,58584.0,0.327]
["bitfinex","BTCUSD",1617261101936,2.21459,58585.0,58584.0,0.327]
["bitfinex","BTCUSD",1617261102135,2.21459,58585.0,58584.0,0.362]
["bitfinex","BTCUSD",1617261102333,1.88459,58585.0,58584.0,0.362]
["bitfinex","BTCUSD",1617261102538,2.140448,58585.0,58584.0,0.362]
["bitfinex","BTCUSD",1617261102936,3.360448,58585.0,58584.0,0.362]
["bitfinex","BTCUSD",1617261103134,2.140448,58585.0,58584.0,0.362]
["bitfinex","BTCUSD",1617261103956,3.090448,58585.0,58584.0,0.362]
["bitfinex","BTCUSD",1617261104157,2.140448,58585.0,58584.0,0.362]
["bitfinex","BTCUSD",1617261105358,2.191348,58585.0,58584.0,0.362]
["bitfinex","BTCUSD",1617261106359,2.191348,58585.0,58584.0,0.035]
["bitfinex","BTCUSD",1617261106587,0.255859,58576.0,58568.0,0.084999]
["bitfinex","BTCUSD",1617261106787,0.255859,58576.0,58571.0,0.002]
["bitfinex","BTCUSD",1617261106788,0.32408803,58576.0,58571.0,0.002]
["bitfinex","BTCUSD",1617261106985,0.32408803,58576.0,58569.0,0.22457561]
["bitfinex","BTCUSD",1617261106986,0.06822903,58576.0,58569.0,0.22457561]
["bitfinex","BTCUSD",1617261107188,0.12793,58581.0,58569.0,0.22457561]
["bitfinex","BTCUSD",1617261107189,0.00299152,58580.0,58573.0,1.2]
["bitfinex","BTCUSD",1617261107385,0.12793,58581.0,58574.0,0.32]
["bitfinex","BTCUSD",1617261107585,0.05,58580.0,58574.0,0.32]
["bitfinex","BTCUSD",1617261107785,0.05,58580.0,58575.0,0.19366748]
["bitfinex","BTCUSD",1617261107987,0.255833,58579.0,58576.0,0.035]
["bitfinex","BTCUSD",1617261108188,0.39201,58585.0,58576.0,0.035]
["bitfinex","BTCUSD",1617261108189,0.05,58578.0,58576.0,0.035]
["bitfinex","BTCUSD",1617261108386,0.25709271,58585.0,58577.0,0.1536]
["bitfinex","BTCUSD",1617261108586,0.25705268,58585.0,58578.0,0.035]
["bitfinex","BTCUSD",1617261108994,0.05,58585.0,58578.0,0.3683]
["bitfinex","BTCUSD",1617261109218,0.00299152,58596.0,58578.0,0.3683]
["bitfinex","BTCUSD",1617261109219,0.00295149,58596.0,58580.0,0.18982402]
["bitfinex","BTCUSD",1617261109414,0.21315966,58601.0,58580.0,0.18982402]
["bitfinex","BTCUSD",1617261109415,0.21315966,58601.0,58587.0,1.2]
["bitfinex","BTCUSD",1617261109416,0.00295149,58600.0,58587.0,1.2]
["bitfinex","BTCUSD",1617261109615,0.21315966,58601.0,58595.0,0.017]
["bitfinex","BTCUSD",1617261109907,0.00295149,58606.0,58595.0,0.017]
["bitfinex","BTCUSD",1617261109908,0.00295149,58606.0,58595.0,0.40816]
["bitfinex","BTCUSD",1617261110105,0.00295149,58606.0,58596.0,0.23813604]
["bitfinex","BTCUSD",1617261110308,0.31,58607.0,58596.0,0.23813604]
["bitfinex","BTCUSD",1617261110508,0.31,58607.0,58596.0,0.035]
["bitfinex","BTCUSD",1617261110509,0.25995997,58607.0,58596.0,0.035]
["bitfinex","BTCUSD",1617261110908,0.26291146,58607.0,58597.0,0.21544983]
["bitfinex","BTCUSD",1617261111105,0.26291146,58607.0,58598.0,0.035]
["bitfinex","BTCUSD",1617261111306,0.85990019,58600.0,58598.0,0.035]
["bitfinex","BTCUSD",1617261111744,0.85990019,58600.0,58599.0,1.77227633]
["bitfinex","BTCUSD",1617261111938,0.80986016,58600.0,58599.0,2.61048633]
["bitfinex","BTCUSD",1617261112142,0.80986016,58600.0,58599.0,2.7007949]
["bitfinex","BTCUSD",1617261112736,0.80986016,58600.0,58599.0,2.4439684]
["bitfinex","BTCUSD",1617261115162,0.80986016,58600.0,58599.0,2.6139684]
["bitfinex","BTCUSD",1617261115764,0.80986016,58600.0,58599.0,2.5139684]
["bitfinex","BTCUSD",1617261117186,0.80986016,58600.0,58599.0,2.6249684]
["bitfinex","BTCUSD",1617261117587,0.80986016,58600.0,58599.0,2.6139684]
["bitfinex","BTCUSD",1617261117987,0.80488619,58600.0,58599.0,2.6139684]
["bitfinex","BTCUSD",1617261119190,0.80488619,58600.0,58599.0,2.8696654]
["bitfinex","BTCUSD",1617261119808,0.80448619,58600.0,58599.0,2.8696654]
["bitfinex","BTCUSD",1617261120008,0.75444616,58600.0,58599.0,3.8696654]
["bitfinex","BTCUSD",1617261120608,0.75444616,58600.0,58599.0,4.04432064]
["bitfinex","BTCUSD",1617261122254,0.7511145,58600.0,58599.0,4.04432064]
["bitfinex","BTCUSD",1617261122455,0.55122886,58600.0,58599.0,4.04432064]
["bitfinex","BTCUSD",1617261122655,0.55122886,58600.0,58599.0,3.86932064]
["bitfinex","BTCUSD",1617261123054,0.5034455,58600.0,58599.0,3.86932064]
["bitfinex","BTCUSD",1617261123460,0.22138258,58600.0,58599.0,5.26021064]
["bitfinex","BTCUSD",1617261123656,0.22138258,58600.0,58599.0,4.55021064]
["bitfinex","BTCUSD",1617261123657,0.21529377,58600.0,58599.0,4.55021064]
["bitfinex","BTCUSD",1617261123859,0.21529377,58600.0,58599.0,3.98021064]
["bitfinex","BTCUSD",1617261124057,0.21529377,58600.0,58599.0,2.77021064]
["bitfinex","BTCUSD",1617261124460,0.21529377,58600.0,58599.0,2.5955554]
["bitfinex","BTCUSD",1617261124937,0.21529377,58600.0,58599.0,2.7555554]
["bitfinex","BTCUSD",1617261124938,0.28529377,58600.0,58599.0,2.7555554]
["bitfinex","BTCUSD",1617261125935,0.2929306,58600.0,58599.0,2.7555554]
["bitfinex","BTCUSD",1617261126136,0.2929306,58600.0,58599.0,2.9955554]
["bitfinex","BTCUSD",1617261127536,0.2929306,58600.0,58599.0,3.0955554]
["bitfinex","BTCUSD",1617261128337,0.2929306,58600.0,58599.0,3.25521766]
["bitfinex","BTCUSD",1617261128536,0.2929306,58600.0,58599.0,3.1955554]
["bitfinex","BTCUSD",1617261128735,0.2929306,58600.0,58599.0,3.3555554]
["bitfinex","BTCUSD",1617261129139,0.2929306,58600.0,58599.0,3.35636876]
["bitfinex","BTCUSD",1617261129337,0.2929306,58600.0,58599.0,3.41603058]
["bitfinex","BTCUSD",1617261129537,0.2929306,58600.0,58599.0,3.35636876]
["bitfinex","BTCUSD",1617261129737,0.2759306,58600.0,58599.0,4.12532876]
["bitfinex","BTCUSD",1617261129936,0.2759306,58600.0,58599.0,3.50532876]
["bitfinex","BTCUSD",1617261130337,0.2759306,58600.0,58599.0,3.74532876]
["bitfinex","BTCUSD",1617261130537,0.2759306,58600.0,58599.0,3.78532876]
["bitfinex","BTCUSD",1617261131339,0.2709306,58600.0,58599.0,3.78532876]
["bitfinex","BTCUSD",1617261132764,0.2709306,58600.0,58599.0,6.43532876]
["bitfinex","BTCUSD",1617261132964,0.06105096,58600.0,58599.0,7.98532876]
["bitfinex","BTCUSD",1617261133162,0.05360618,58600.0,58599.0,8.19532876]
["bitfinex","BTCUSD",1617261133363,0.0196131,58635.0,58600.0,0.22]
["bitfinex","BTCUSD",1617261133571,0.0196131,58635.0,58634.0,0.04]
["bitfinex","BTCUSD",1617261133572,0.574,58635.0,58634.0,0.04]
["bitfinex","BTCUSD",1617261133770,0.04,58639.0,58635.0,0.04]
["bitfinex","BTCUSD",1617261133969,0.12417991,58642.0,58638.0,0.04]
["bitfinex","BTCUSD",1617261134165,0.39150782,58650.0,58638.0,0.05]
["bitfinex","BTCUSD",1617261134366,0.39150782,58650.0,58639.0,0.035]
["bitfinex","BTCUSD",1617261134570,0.69342674,58651.0,58643.0,1.2]
["bitfinex","BTCUSD",1617261134767,0.69342674,58651.0,58644.0,0.245]
["bitfinex","BTCUSD",1617261134768,0.05,58651.0,58644.0,0.245]
["bitfinex","BTCUSD",1617261134965,0.05,58651.0,58647.0,0.1]
["bitfinex","BTCUSD",1617261135163,0.05,58651.0,58649.0,0.022]
["bitfinex","BTCUSD",1617261135781,0.05,58651.0,58649.0,0.032]
["bitfinex","BTCUSD",1617261135986,2.3,58650.0,58639.0,0.2]
["bitfinex","BTCUSD",1617261136184,1.05,58649.0,58646.0,0.035]
["bitfinex","BTCUSD",1617261136380,0.39150782,58648.0,58647.0,0.016]
["bitfinex","BTCUSD",1617261136582,1.09,58650.0,58647.0,0.116]
["bitfinex","BTCUSD",1617261136781,0.6393476,58650.0,58648.0,0.035]
["bitfinex","BTCUSD",1617261136983,0.6393476,58650.0,58649.0,0.015]
["bitfinex","BTCUSD",1617261137579,0.5393476,58650.0,58649.0,0.015]
["bitfinex","BTCUSD",1617261137781,1.5393476,58650.0,58649.0,0.015]
["bitfinex","BTCUSD",1617261138003,2.3393476,58650.0,58649.0,0.015]
["bitfinex","BTCUSD",1617261138606,2.9393476,58650.0,58649.0,0.015]
["bitfinex","BTCUSD",1617261138806,2.3393476,58650.0,58649.0,0.015]
["bitfinex","BTCUSD",1617261139206,1.5393476,58650.0,58649.0,0.015]
["bitfinex","BTCUSD",1617261139611,2.2793476,58650.0,58649.0,0.015]
["bitfinex","BTCUSD",1617261139875,0.255541,58651.0,58649.0,0.015]
["bitfinex","BTCUSD",1617261140079,1.0,58650.0,58649.0,0.01581336]
["bitfinex","BTCUSD",1617261140277,1.255541,58651.0,58649.0,0.01581336]
["bitfinex","BTCUSD",1617261140477,1.25159507,58651.0,58649.0,0.01581336]
["bitfinex","BTCUSD",1617261140674,0.25159507,58651.0,58649.0,0.01581336]
["bitfinex","BTCUSD",1617261141679,0.24931136,58651.0,58650.0,0.04]
["bitfinex","BTCUSD",1617261142475,0.24373791,58651.0,58650.0,0.04]
["bitfinex","BTCUSD",1617261142676,0.21153115,58651.0,58650.0,0.04]
["bitfinex","BTCUSD",1617261142879,0.255517,58656.0,58650.0,0.04]
["bitfinex","BTCUSD",1617261143276,0.215517,58656.0,58649.0,0.05581336]
["bitfinex","BTCUSD",1617261143476,0.21386068,58656.0,58650.0,0.035]
["bitfinex","BTCUSD",1617261143680,0.20994355,58656.0,58655.0,0.04]
["bitfinex","BTCUSD",1617261143879,0.20994355,58656.0,58655.0,0.45158]
["bitfinex","BTCUSD",1617261144077,0.20994355,58656.0,58655.0,0.51458]
["bitfinex","BTCUSD",1617261144477,0.95994355,58656.0,58655.0,0.51458]
["bitfinex","BTCUSD",1617261144683,0.426077,58659.0,58655.0,0.51458]
["bitfinex","BTCUSD",1617261144881,0.06813773,58661.0,58658.0,0.04]
["bitfinex","BTCUSD",1617261144882,0.32363573,58661.0,58658.0,0.04]
["bitfinex","BTCUSD",1617261145080,0.32363573,58661.0,58660.0,0.04]
["bitfinex","BTCUSD",1617261145282,3.16363573,58661.0,58660.0,0.028]
["bitfinex","BTCUSD",1617261145483,3.16363573,58661.0,58660.0,0.13331312]
["bitfinex","BTCUSD",1617261145680,0.32363573,58661.0,58660.0,0.13331312]
["bitfinex","BTCUSD",1617261146480,1.34363573,58661.0,58660.0,0.13331312]
["bitfinex","BTCUSD",1617261146684,1.34363573,58661.0,58660.0,0.16212648]
["bitfinex","BTCUSD",1617261147282,2.34363573,58661.0,58660.0,0.16212648]
["bitfinex","BTCUSD",1617261147485,3.28363573,58661.0,58660.0,0.16212648]
["bitfinex","BTCUSD",1617261147885,3.32363573,58661.0,58660.0,0.16212648]
["bitfinex","BTCUSD",1617261148282,3.32363573,58661.0,58660.0,0.13412648]
["bitfinex","BTCUSD",1617261148912,1.38254386,58661.0,58660.0,0.13412648]
["bitfinex","BTCUSD",1617261149116,1.33754386,58661.0,58660.0,0.16212648]
["bitfinex","BTCUSD",1617261149513,3.87754386,58661.0,58660.0,0.13412648]
["bitfinex","BTCUSD",1617261149713,3.87689134,58661.0,58660.0,0.13412648]
["bitfinex","BTCUSD",1617261149916,4.07989134,58661.0,58660.0,0.13412648]
["bitfinex","BTCUSD",1617261150118,3.91689134,58661.0,58660.0,0.16212648]
["bitfinex","BTCUSD",1617261150317,4.03589865,58661.0,58660.0,0.16212648]
["bitfinex","BTCUSD",1617261150514,4.16924085,58661.0,58660.0,0.16212648]
["bitfinex","BTCUSD",1617261150920,4.05023354,58661.0,58660.0,0.16212648]
["bitfinex","BTCUSD",1617261151965,4.04023354,58661.0,58660.0,0.16212648]
["bitfinex","BTCUSD",1617261152364,4.00023354,58661.0,58660.0,0.16212648]
["bitfinex","BTCUSD",1617261152564,3.00023354,58661.0,58660.0,0.16212648]
["bitfinex","BTCUSD",1617261152769,3.00023354,58661.0,58656.0,0.38688]
["bitfinex","BTCUSD",1617261152770,2.96,58660.0,58656.0,0.38688]
["bitfinex","BTCUSD",1617261152969,3.30374773,58660.0,58656.0,0.38688]
["bitfinex","BTCUSD",1617261153170,1.275498,58661.0,58657.0,0.056]
["bitfinex","BTCUSD",1617261153171,3.215504,58658.0,58657.0,0.056]
["bitfinex","BTCUSD",1617261153369,4.215504,58658.0,58657.0,0.135]
["bitfinex","BTCUSD",1617261153566,4.215504,58658.0,58657.0,0.145]
["bitfinex","BTCUSD",1617261153965,4.607398,58658.0,58657.0,0.145]
["bitfinex","BTCUSD",1617261154164,4.72640531,58658.0,58657.0,0.145]
["bitfinex","BTCUSD",1617261154366,4.72640531,58658.0,58657.0,0.166]
["bitfinex","BTCUSD",1617261154564,3.33451131,58658.0,58657.0,0.166]
["bitfinex","BTCUSD",1617261154765,3.215504,58658.0,58657.0,0.166]
["bitfinex","BTCUSD",1617261155237,3.33451131,58658.0,58657.0,0.166]
["bitfinex","BTCUSD",1617261155439,3.215504,58658.0,58657.0,0.166]
["bitfinex","BTCUSD",1617261156047,3.215504,58658.0,58657.0,0.156]
["bitfinex","BTCUSD",1617261156240,4.49651131,58658.0,58657.0,0.156]
["bitfinex","BTCUSD",1617261156451,4.49651131,58658.0,58657.0,0.166]
["bitfinex","BTCUSD",1617261156639,3.377504,58658.0,58657.0,0.166]
["bitfinex","BTCUSD",1617261156837,3.417504,58658.0,58657.0,0.166]
["bitfinex","BTCUSD",1617261157038,4.53651131,58658.0,58657.0,0.166]
["bitfinex","BTCUSD",1617261157246,4.92840531,58658.0,58657.0,0.135]
["bitfinex","BTCUSD",1617261158043,4.92840531,58658.0,58657.0,0.13]
["bitfinex","BTCUSD",1617261158245,5.22340531,58658.0,58657.0,0.13]
["bitfinex","BTCUSD",1617261158648,5.22740531,58658.0,58657.0,0.13]
["bitfinex","BTCUSD",1617261158847,5.22740531,58658.0,58631.0,0.95]
["bitfinex","BTCUSD",1617261158849,1.34673925,58657.0,58631.0,0.95]
["bitfinex","BTCUSD",1617261159048,1.34673925,58657.0,58632.0,0.035]
["bitfinex","BTCUSD",1617261159049,0.006,58646.0,58632.0,0.035]
["bitfinex","BTCUSD",1617261159248,3.123,58633.0,58632.0,0.035]
["bitfinex","BTCUSD",1617261159448,3.123,58633.0,58614.0,0.03557009]
["bitfinex","BTCUSD",1617261159449,3.123,58633.0,58617.0,0.03969088]
["bitfinex","BTCUSD",1617261159450,0.63874773,58631.0,58617.0,0.03969088]
["bitfinex","BTCUSD",1617261159645,0.63874773,58631.0,58608.0,0.34462041]
["bitfinex","BTCUSD",1617261159646,0.16,58626.0,58614.0,0.03969194]
["bitfinex","BTCUSD",1617261160043,0.16,58626.0,58614.0,0.035]
["bitfinex","BTCUSD",1617261160244,3.0,58625.0,58614.0,0.035]
["bitfinex","BTCUSD",1617261160446,3.255686,58625.0,58614.0,0.035]
["bitfinex","BTCUSD",1617261160648,0.255686,58625.0,58614.0,0.035]
["bitfinex","BTCUSD",1617261160846,0.20002272,58628.0,58614.0,0.035]
["bitfinex","BTCUSD",1617261160847,0.11284,58628.0,58614.0,0.035]
["bitfinex","BTCUSD",1617261161045,0.11284,58628.0,58622.0,0.002]
["bitfinex","BTCUSD",1617261161244,0.06279997,58628.0,58622.0,0.002]
["bitfinex","BTCUSD",1617261161848,0.06279997,58628.0,58626.0,0.15969355]
["bitfinex","BTCUSD",1617261162044,0.01275994,58628.0,58627.0,0.035]
["bitfinex","BTCUSD",1617261163647,0.06816771,58635.0,58627.0,0.035]
["bitfinex","BTCUSD",1617261163648,0.255616,58635.0,58627.0,0.035]
["bitfinex","BTCUSD",1617261163849,0.255616,58635.0,58627.0,0.1946928]
["bitfinex","BTCUSD",1617261164658,0.25151572,58635.0,58627.0,0.1946928]
["bitfinex","BTCUSD",1617261164860,0.31967977,58635.0,58627.0,0.1946928]
["bitfinex","BTCUSD",1617261165060,0.31967977,58635.0,58627.0,0.035]
["bitfinex","BTCUSD",1617261165264,0.31967977,58635.0,58626.0,0.15969265]
["bitfinex","BTCUSD",1617261165265,0.00299152,58634.0,58626.0,0.15969265]
["bitfinex","BTCUSD",1617261165462,0.31967977,58635.0,58627.0,0.035]
["bitfinex","BTCUSD",1617261165660,0.06816405,58635.0,58627.0,0.035]
["bitfinex","BTCUSD",1617261165863,0.255616,58633.0,58627.0,0.035]
["bitfinex","BTCUSD",1617261166463,0.255616,58633.0,58631.0,0.03982107]
["bitfinex","BTCUSD",1617261166884,0.25395267,58633.0,58631.0,0.03982107]
["bitfinex","BTCUSD",1617261167886,0.25395267,58633.0,58630.0,0.03982214]
["bitfinex","BTCUSD",1617261167887,0.29395267,58633.0,58630.0,0.03982214]
["bitfinex","BTCUSD",1617261168086,0.157,58632.0,58630.0,0.03982214]
["bitfinex","BTCUSD",1617261168289,0.157,58632.0,58628.0,0.03982307]
["bitfinex","BTCUSD",1617261168290,0.34374773,58630.0,58628.0,0.03982307]
["bitfinex","BTCUSD",1617261168490,0.284821,58632.0,58628.0,0.03982307]
["bitfinex","BTCUSD",1617261168491,3.0,58629.0,58628.0,0.03982307]
["bitfinex","BTCUSD",1617261168687,2.96,58629.0,58627.0,0.03982336]
["bitfinex","BTCUSD",1617261169088,2.41,58628.0,58627.0,0.03982336]
["bitfinex","BTCUSD",1617261169286,2.41,58628.0,58625.0,0.035]
["bitfinex","BTCUSD",1617261169714,0.34374773,58627.0,58625.0,0.035]
["bitfinex","BTCUSD",1617261169998,0.34374773,58627.0,58609.0,0.15929678]
["bitfinex","BTCUSD",1617261169999,0.85509173,58600.0,58598.0,0.0304]
["bitfinex","BTCUSD",1617261170184,3.36524448,58600.0,58598.0,0.0304]
["bitfinex","BTCUSD",1617261170384,3.36524448,58600.0,58598.0,0.2304]
["bitfinex","BTCUSD",1617261170982,0.65524448,58600.0,58599.0,0.286046]
["bitfinex","BTCUSD",1617261171181,0.65524448,58600.0,58599.0,0.486046]
["bitfinex","BTCUSD",1617261172182,0.65524448,58600.0,58599.0,1.726046]
["bitfinex","BTCUSD",1617261172785,0.57538865,58600.0,58599.0,3.16636064]
["bitfinex","BTCUSD",1617261172984,0.09565815,58600.0,58599.0,3.40636064]
["bitfinex","BTCUSD",1617261173185,0.09565815,58600.0,58599.0,3.58636064]
["bitfinex","BTCUSD",1617261173386,0.00299152,58624.0,58599.0,3.43706464]
["bitfinex","BTCUSD",1617261173590,0.00299152,58625.0,58623.0,0.03977075]
["bitfinex","BTCUSD",1617261173791,0.255595,58632.0,58616.0,0.03]
["bitfinex","BTCUSD",1617261173792,0.20854649,58632.0,58616.0,0.03]
["bitfinex","BTCUSD",1617261173986,0.20854649,58632.0,58617.0,0.17]
["bitfinex","BTCUSD",1617261174185,0.20854649,58632.0,58625.0,0.0397705]
["bitfinex","BTCUSD",1617261174791,0.127783,58645.0,58626.0,0.2098185]
["bitfinex","BTCUSD",1617261174988,0.07774297,58645.0,58631.0,0.002]
["bitfinex","BTCUSD",1617261175185,0.07774297,58645.0,58631.0,0.52700435]
["bitfinex","BTCUSD",1617261175386,0.07774297,58645.0,58632.0,0.135]
["bitfinex","BTCUSD",1617261175585,0.08519368,58648.0,58632.0,0.20366973]
["bitfinex","BTCUSD",1617261175787,0.08519368,58648.0,58633.0,0.0686682]
["bitfinex","BTCUSD",1617261176185,0.08519368,58648.0,58635.0,0.03976562]
["bitfinex","BTCUSD",1617261176386,0.08019368,58648.0,58636.0,0.17]
["bitfinex","BTCUSD",1617261176588,0.08019368,58648.0,58639.0,0.03976475]
["bitfinex","BTCUSD",1617261176785,0.08019368,58648.0,58640.0,0.03976458]
["bitfinex","BTCUSD",1617261176987,0.08019368,58648.0,58641.0,0.0397643]
["bitfinex","BTCUSD",1617261177384,0.08019368,58648.0,58647.0,0.03980968]
["bitfinex","BTCUSD",1617261177984,0.08019368,58648.0,58639.0,0.03574179]
["bitfinex","BTCUSD",1617261178185,0.08019368,58648.0,58640.0,0.01]
["bitfinex","BTCUSD",1617261178394,0.639017,58661.0,58647.0,0.03980976]
["bitfinex","BTCUSD",1617261178395,0.2555,58656.0,58647.0,0.03980976]
["bitfinex","BTCUSD",1617261178590,0.23125118,58656.0,58648.0,0.13873242]
["bitfinex","BTCUSD",1617261178788,0.20572276,58656.0,58650.0,0.03848114]
["bitfinex","BTCUSD",1617261178987,0.12775,58660.0,58650.0,0.03848114]
["bitfinex","BTCUSD",1617261179187,0.34374773,58669.0,58650.0,0.03848114]
["bitfinex","BTCUSD",1617261179188,0.34374773,58669.0,58650.0,0.01]
["bitfinex","BTCUSD",1617261179388,0.34374773,58669.0,58659.0,0.03980502]
["bitfinex","BTCUSD",1617261179589,0.08483956,58662.0,58659.0,0.43816502]
["bitfinex","BTCUSD",1617261179789,0.07784797,58662.0,58660.0,0.01]
["bitfinex","BTCUSD",1617261180011,0.33332097,58662.0,58661.0,0.0396404]
["bitfinex","BTCUSD",1617261180210,1.15332097,58662.0,58661.0,0.0396404]
["bitfinex","BTCUSD",1617261180410,0.33298671,58662.0,58661.0,0.0396404]
["bitfinex","BTCUSD",1617261180609,0.29060481,58662.0,58661.0,0.0396404]
["bitfinex","BTCUSD",1617261181411,0.02860259,58662.0,58661.0,0.0396404]
["bitfinex","BTCUSD",1617261181613,0.02860259,58662.0,58661.0,0.07944433]
["bitfinex","BTCUSD",1617261181816,0.02860259,58662.0,58661.0,0.11444433]
["bitfinex","BTCUSD",1617261182013,0.02793706,58662.0,58661.0,0.11444433]
["bitfinex","BTCUSD",1617261182416,0.02107558,58662.0,58661.0,0.11444433]
["bitfinex","BTCUSD",1617261182639,0.383203,58665.0,58662.0,0.009]
["bitfinex","BTCUSD",1617261182840,1.0,58664.0,58662.0,0.0487949]
["bitfinex","BTCUSD",1617261183041,3.21374773,58663.0,58661.0,0.07480393]
["bitfinex","BTCUSD",1617261183238,0.373203,58665.0,58661.0,0.07480393]
["bitfinex","BTCUSD",1617261183239,2.91374773,58662.0,58661.0,0.07480393]
["bitfinex","BTCUSD",1617261183439,3.91341547,58662.0,58661.0,0.07480393]
["bitfinex","BTCUSD",1617261183644,2.57,58662.0,58661.0,0.035]
["bitfinex","BTCUSD",1617261183841,2.57,58662.0,58661.0,0.045]
["bitfinex","BTCUSD",1617261183842,2.52910329,58662.0,58661.0,0.045]
["bitfinex","BTCUSD",1617261184042,2.51995998,58662.0,58661.0,0.08479486]
["bitfinex","BTCUSD",1617261184242,2.51995998,58662.0,58661.0,0.12459905]
["bitfinex","BTCUSD",1617261184639,2.51995998,58662.0,58661.0,0.08479486]
["bitfinex","BTCUSD",1617261185121,3.24063073,58662.0,58661.0,0.08479486]
["bitfinex","BTCUSD",1617261185965,3.24063073,58662.0,58661.0,0.07479486]
["bitfinex","BTCUSD",1617261186164,3.24063073,58662.0,58661.0,0.08479486]
["bitfinex","BTCUSD",1617261186364,3.23737413,58662.0,58661.0,0.08479486]
["bitfinex","BTCUSD",1617261186968,3.23737413,58662.0,58661.0,3.08479486]
["bitfinex","BTCUSD",1617261187366,0.72067075,58662.0,58661.0,3.08479486]
["bitfinex","BTCUSD",1617261187567,0.72067075,58662.0,58661.0,3.44479486]
["bitfinex","BTCUSD",1617261187984,2.06067075,58662.0,58661.0,3.44479486]
["bitfinex","BTCUSD",1617261188387,2.0582218,58662.0,58661.0,3.54479486]
["bitfinex","BTCUSD",1617261188585,0.7182218,58662.0,58661.0,3.54479486]
["bitfinex","BTCUSD",1617261189190,0.7182218,58662.0,58661.0,3.53479486]
["bitfinex","BTCUSD",1617261189191,1.8752218,58662.0,58661.0,3.53479486]
["bitfinex","BTCUSD",1617261189986,4.6552218,58662.0,58661.0,3.53479486]
["bitfinex","BTCUSD",1617261190185,4.6552218,58662.0,58661.0,3.17479486]
["bitfinex","BTCUSD",1617261190389,5.0471158,58662.0,58661.0,3.17479486]
["bitfinex","BTCUSD",1617261191418,4.9959148,58662.0,58661.0,3.17479486]
["bitfinex","BTCUSD",1617261191620,2.96,58661.0,58639.0,0.4275]
["bitfinex","BTCUSD",1617261191820,0.06813707,58653.0,58650.0,0.1]
["bitfinex","BTCUSD",1617261192217,0.06813707,58653.0,58651.0,0.035]
["bitfinex","BTCUSD",1617261195442,0.255499,58659.0,58651.0,0.035]
["bitfinex","BTCUSD",1617261196056,0.46617247,58660.0,58651.0,0.035]
["bitfinex","BTCUSD",1617261196057,0.33841547,58660.0,58651.0,0.20387781]
["bitfinex","BTCUSD",1617261196256,0.33841547,58661.0,58651.0,0.20387781]
["bitfinex","BTCUSD",1617261196653,0.33841547,58661.0,58656.0,0.1]
["bitfinex","BTCUSD",1617261196859,0.33841547,58661.0,58658.0,0.45905981]
["bitfinex","BTCUSD",1617261197058,0.33841547,58661.0,58659.0,0.035]
["bitfinex","BTCUSD",1617261197258,0.72585056,58662.0,58659.0,0.035]
["bitfinex","BTCUSD",1617261197654,1.40762895,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617261197858,2.16762895,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617261198686,1.40762895,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617261198888,2.3342784,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617261199287,2.06762895,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617261199685,2.33427823,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617261199887,3.23427823,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617261200179,1.67427823,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617261200378,1.67427823,58660.0,58659.0,0.075]
["bitfinex","BTCUSD",1617261200579,1.40762895,58660.0,58659.0,0.075]
["bitfinex","BTCUSD",1617261201026,1.40762895,58660.0,58624.0,0.71380466]
["bitfinex","BTCUSD",1617261201027,2.96,58659.0,58624.0,0.71380466]
["bitfinex","BTCUSD",1617261201223,0.0058,58650.0,58636.0,0.23]
["bitfinex","BTCUSD",1617261201425,0.39150782,58657.0,58637.0,0.255495]
["bitfinex","BTCUSD",1617261201426,0.002,58653.0,58637.0,0.255495]
["bitfinex","BTCUSD",1617261201623,0.002,58651.0,58642.0,0.0708]
["bitfinex","BTCUSD",1617261201821,0.00299152,58656.0,58642.0,0.0708]
["bitfinex","BTCUSD",1617261202625,0.255507,58649.0,58642.0,0.0708]
["bitfinex","BTCUSD",1617261204047,0.00763038,58655.0,58647.0,0.10672806]
["bitfinex","BTCUSD",1617261204245,0.00299152,58654.0,58647.0,0.48040806]
["bitfinex","BTCUSD",1617261204440,0.00763038,58655.0,58648.0,0.2708]
["bitfinex","BTCUSD",1617261204640,0.00763038,58655.0,58649.0,0.00731606]
["bitfinex","BTCUSD",1617261206040,0.00763038,58655.0,58649.0,0.45721606]
["bitfinex","BTCUSD",1617261206266,0.00763038,58655.0,58649.0,0.6568711]
["bitfinex","BTCUSD",1617261207668,0.00763038,58655.0,58649.0,0.4499]
["bitfinex","BTCUSD",1617261208889,0.00763038,58655.0,58648.0,0.29323]
["bitfinex","BTCUSD",1617261209095,0.00763038,58655.0,58647.0,0.03]
["bitfinex","BTCUSD",1617261209096,2.96,58654.0,58647.0,0.03]
["bitfinex","BTCUSD",1617261209289,2.96,58654.0,58646.0,0.03]
["bitfinex","BTCUSD",1617261209290,0.29730782,58653.0,58646.0,0.03]
["bitfinex","BTCUSD",1617261209496,0.29730782,58653.0,58634.0,0.24]
["bitfinex","BTCUSD",1617261209497,0.00299152,58652.0,58640.0,0.03]
["bitfinex","BTCUSD",1617261209690,0.405,58653.0,58639.0,0.03]
["bitfinex","BTCUSD",1617261209691,0.40799152,58653.0,58639.0,0.03]
["bitfinex","BTCUSD",1617261209893,0.70529934,58653.0,58639.0,0.03]
["bitfinex","BTCUSD",1617261210090,0.70529934,58653.0,58643.0,0.09468234]
["bitfinex","BTCUSD",1617261210091,0.00299152,58648.0,58643.0,0.09468234]
["bitfinex","BTCUSD",1617261210291,0.06813319,58649.0,58643.0,0.09468234]
["bitfinex","BTCUSD",1617261210690,0.00299152,58652.0,58643.0,0.09468234]
["bitfinex","BTCUSD",1617261211090,0.00259152,58653.0,58643.0,0.09468234]
["bitfinex","BTCUSD",1617261211290,0.13034152,58653.0,58643.0,0.09468234]
["bitfinex","BTCUSD",1617261211709,0.06812896,58652.0,58643.0,0.09468234]
["bitfinex","BTCUSD",1617261211910,0.00259152,58651.0,58643.0,0.09468234]
["bitfinex","BTCUSD",1617261212912,0.255484,58648.0,58643.0,0.09468234]
["bitfinex","BTCUSD",1617261215616,0.383239,58648.0,58643.0,0.09468234]
["bitfinex","BTCUSD",1617261215818,0.127755,58648.0,58643.0,0.09468234]
["bitfinex","BTCUSD",1617261216218,0.340671,58650.0,58643.0,0.09468234]
["bitfinex","BTCUSD",1617261216219,0.26640652,58650.0,58643.0,0.09468234]
["bitfinex","BTCUSD",1617261216425,0.06813578,58647.0,58643.0,0.09468234]
["bitfinex","BTCUSD",1617261216822,0.06813578,58647.0,58631.0,0.32286292]
["bitfinex","BTCUSD",1617261216823,0.157,58644.0,58631.0,0.32286292]
["bitfinex","BTCUSD",1617261217023,0.157,58644.0,58629.0,0.169]
["bitfinex","BTCUSD",1617261217024,0.157,58644.0,58643.0,0.618]
["bitfinex","BTCUSD",1617261217025,0.0042,58644.0,58643.0,0.618]
["bitfinex","BTCUSD",1617261217222,2.9642,58644.0,58643.0,0.568]
["bitfinex","BTCUSD",1617261218019,2.96,58644.0,58643.0,0.568]
["bitfinex","BTCUSD",1617261218624,4.351894,58644.0,58643.0,0.39759653]
["bitfinex","BTCUSD",1617261219023,4.509894,58644.0,58643.0,0.39759653]
["bitfinex","BTCUSD",1617261219427,4.509894,58644.0,58599.0,0.0304]
["bitfinex","BTCUSD",1617261219428,1.05505722,58600.0,58599.0,0.0304]
["bitfinex","BTCUSD",1617261219627,1.18157434,58600.0,58599.0,0.0304]
["bitfinex","BTCUSD",1617261219821,1.18157434,58600.0,58599.0,0.0004]
["bitfinex","BTCUSD",1617261220725,3.02157434,58600.0,58599.0,0.0004]
["bitfinex","BTCUSD",1617261221121,0.0003285,58597.0,58596.0,0.06378713]
["bitfinex","BTCUSD",1617261221319,0.0003285,58597.0,58596.0,0.06223038]
["bitfinex","BTCUSD",1617261221524,0.0003285,58597.0,58596.0,0.26041454]
["bitfinex","BTCUSD",1617261222324,0.0003285,58597.0,58596.0,0.23041454]
["bitfinex","BTCUSD",1617261222921,0.39183632,58597.0,58596.0,0.23041454]
["bitfinex","BTCUSD",1617261223120,0.78092298,58597.0,58596.0,0.22041454]
["bitfinex","BTCUSD",1617261223324,0.38152289,58597.0,58596.0,0.22041454]
["bitfinex","BTCUSD",1617261223520,0.0003285,58597.0,58596.0,0.22041454]
["bitfinex","BTCUSD",1617261223921,0.39183632,58597.0,58596.0,0.22041454]
["bitfinex","BTCUSD",1617261224125,0.56841871,58597.0,58596.0,0.2192485]
["bitfinex","BTCUSD",1617261224321,0.17691089,58597.0,58596.0,0.21730384]
["bitfinex","BTCUSD",1617261224523,0.0003285,58597.0,58596.0,0.01730384]
["bitfinex","BTCUSD",1617261224742,0.0003285,58597.0,58596.0,0.23]
["bitfinex","BTCUSD",1617261224941,0.0001285,58597.0,58596.0,0.24730384]
["bitfinex","BTCUSD",1617261225243,1.39440636,58600.0,58597.0,1.06]
["bitfinex","BTCUSD",1617261225244,1.32953483,58600.0,58597.0,1.06]
["bitfinex","BTCUSD",1617261225440,1.32953483,58600.0,58598.0,0.04730384]
["bitfinex","BTCUSD",1617261225639,1.32953483,58600.0,58598.0,0.07047637]
["bitfinex","BTCUSD",1617261225844,1.32953483,58600.0,58599.0,1.57250363]
["bitfinex","BTCUSD",1617261226040,1.32953483,58600.0,58599.0,0.06980747]
["bitfinex","BTCUSD",1617261226440,1.32953483,58600.0,58599.0,0.26980747]
["bitfinex","BTCUSD",1617261226640,1.31622619,58600.0,58599.0,0.26980747]
["bitfinex","BTCUSD",1617261226840,1.31601619,58600.0,58599.0,0.26980747]
["bitfinex","BTCUSD",1617261227265,1.31601619,58600.0,58599.0,0.23786422]
["bitfinex","BTCUSD",1617261227470,1.48351858,58600.0,58599.0,0.23786422]
["bitfinex","BTCUSD",1617261227863,1.31601619,58600.0,58599.0,0.23786422]
["bitfinex","BTCUSD",1617261228063,1.11123219,58600.0,58599.0,0.23786422]
["bitfinex","BTCUSD",1617261228263,1.10993219,58600.0,58599.0,0.23786422]
["bitfinex","BTCUSD",1617261228863,1.28507141,58600.0,58599.0,0.23786422]
["bitfinex","BTCUSD",1617261229063,1.28007141,58600.0,58599.0,0.23786422]
["bitfinex","BTCUSD",1617261229664,1.27312141,58600.0,58599.0,0.26786422]
["bitfinex","BTCUSD",1617261229903,1.25607141,58600.0,58599.0,1.44786422]
["bitfinex","BTCUSD",1617261230159,1.11756902,58600.0,58599.0,1.44786422]
["bitfinex","BTCUSD",1617261230754,1.11756902,58600.0,58599.0,1.46458653]
["bitfinex","BTCUSD",1617261231159,1.10995894,58600.0,58599.0,1.52519842]
["bitfinex","BTCUSD",1617261231353,1.09290894,58600.0,58599.0,0.34519842]
["bitfinex","BTCUSD",1617261231556,1.09290894,58600.0,58599.0,0.82458653]
["bitfinex","BTCUSD",1617261231760,1.07585894,58600.0,58599.0,0.82458653]
["bitfinex","BTCUSD",1617261231954,1.07585894,58600.0,58599.0,0.28458653]
["bitfinex","BTCUSD",1617261232154,1.05880894,58600.0,58599.0,0.28458653]
["bitfinex","BTCUSD",1617261232555,1.04009662,58600.0,58599.0,0.28458653]
["bitfinex","BTCUSD",1617261233555,1.04009662,58600.0,58599.0,2.54458653]
["bitfinex","BTCUSD",1617261233759,1.04009662,58600.0,58599.0,2.64458653]
["bitfinex","BTCUSD",1617261233960,1.00764166,58600.0,58599.0,3.52788867]
["bitfinex","BTCUSD",1617261234159,0.93584528,58600.0,58599.0,4.13788867]
["bitfinex","BTCUSD",1617261234360,0.91076228,58600.0,58599.0,4.13788867]
["bitfinex","BTCUSD",1617261234558,0.91076228,58600.0,58599.0,4.29956267]
["bitfinex","BTCUSD",1617261234559,0.87050235,58600.0,58599.0,4.29956267]
["bitfinex","BTCUSD",1617261234759,0.54210016,58600.0,58599.0,4.29956267]
["bitfinex","BTCUSD",1617261234959,0.48491844,58600.0,58599.0,4.55519467]
["bitfinex","BTCUSD",1617261235159,0.35756329,58600.0,58599.0,5.88525906]
["bitfinex","BTCUSD",1617261235358,0.31079173,58600.0,58599.0,5.88525906]
["bitfinex","BTCUSD",1617261235556,0.30913041,58600.0,58599.0,5.88525906]
["bitfinex","BTCUSD",1617261235759,0.03877582,58600.0,58599.0,5.88525906]
["bitfinex","BTCUSD",1617261236158,0.22849716,58625.0,58599.0,5.88525906]
["bitfinex","BTCUSD",1617261236362,0.9012,58627.0,58599.0,5.88525906]
["bitfinex","BTCUSD",1617261236363,0.22849716,58626.0,58624.0,0.12113879]
["bitfinex","BTCUSD",1617261236560,0.22849716,58626.0,58625.0,0.01445393]
["bitfinex","BTCUSD",1617261236561,2.96,58626.0,58625.0,0.01445393]
["bitfinex","BTCUSD",1617261236761,1.91,58626.0,58625.0,0.01445393]
["bitfinex","BTCUSD",1617261236958,0.9012,58627.0,58625.0,0.01445393]
["bitfinex","BTCUSD",1617261237361,0.9012,58627.0,58625.0,0.03117624]
["bitfinex","BTCUSD",1617261238375,0.22849716,58640.0,58625.0,0.03117624]
["bitfinex","BTCUSD",1617261238376,0.170368,58649.0,58625.0,0.71265454]
["bitfinex","BTCUSD",1617261238579,0.914,58649.0,58636.0,0.10104974]
["bitfinex","BTCUSD",1617261238781,0.914,58649.0,58638.0,0.2636283]
["bitfinex","BTCUSD",1617261238782,0.22849716,58648.0,58638.0,0.2636283]
["bitfinex","BTCUSD",1617261238984,0.91,58649.0,58644.0,0.17008744]
["bitfinex","BTCUSD",1617261239176,0.91,58649.0,58645.0,0.01251179]
["bitfinex","BTCUSD",1617261239177,0.84295997,58649.0,58645.0,0.01251179]
["bitfinex","BTCUSD",1617261239372,0.84295997,58649.0,58645.0,0.01057004]
["bitfinex","BTCUSD",1617261239373,0.63827297,58649.0,58645.0,0.01057004]
["bitfinex","BTCUSD",1617261239573,1.0,58659.0,58645.0,0.2729781]
["bitfinex","BTCUSD",1617261239773,0.13333926,58672.0,58645.0,0.2749781]
["bitfinex","BTCUSD",1617261239774,1.0,58657.0,58645.0,0.2749781]
["bitfinex","BTCUSD",1617261239973,0.22849716,58658.0,58645.0,0.2749781]
["bitfinex","BTCUSD",1617261239974,0.17845713,58656.0,58645.0,0.2749781]
["bitfinex","BTCUSD",1617261240176,0.255492,58653.0,58645.0,0.2749781]
["bitfinex","BTCUSD",1617261240397,0.255492,58653.0,58646.0,0.01672231]
["bitfinex","BTCUSD",1617261240994,0.255492,58653.0,58647.0,0.3516389]
["bitfinex","BTCUSD",1617261241193,0.255492,58653.0,58648.0,0.01057004]
["bitfinex","BTCUSD",1617261241792,0.25049701,58653.0,58648.0,0.01057004]
["bitfinex","BTCUSD",1617261242595,0.24052304,58653.0,58648.0,0.01057004]
["bitfinex","BTCUSD",1617261242895,0.23552805,58653.0,58648.0,0.01057004]
["bitfinex","BTCUSD",1617261243522,1.23552805,58653.0,58649.0,0.01672231]
["bitfinex","BTCUSD",1617261243921,0.23552805,58653.0,58649.0,0.01672231]
["bitfinex","BTCUSD",1617261244320,1.0,58652.0,58649.0,0.01672231]
["bitfinex","BTCUSD",1617261244520,0.23552805,58653.0,58649.0,0.01672231]
["bitfinex","BTCUSD",1617261244521,1.23552805,58653.0,58649.0,0.01672231]
["bitfinex","BTCUSD",1617261244720,1.23445305,58653.0,58649.0,0.01672231]
["bitfinex","BTCUSD",1617261245642,0.23424789,58653.0,58649.0,0.01672231]
["bitfinex","BTCUSD",1617261245843,1.0,58652.0,58649.0,0.01672231]
["bitfinex","BTCUSD",1617261246041,0.23424789,58653.0,58649.0,0.01672231]
["bitfinex","BTCUSD",1617261246042,1.23424789,58653.0,58649.0,0.01672231]
["bitfinex","BTCUSD",1617261246244,1.04,58652.0,58649.0,0.01672231]
["bitfinex","BTCUSD",1617261246451,3.124,58650.0,58649.0,0.01672231]
["bitfinex","BTCUSD",1617261246648,4.860541,58650.0,58635.0,0.13895291]
["bitfinex","BTCUSD",1617261246850,3.964,58649.0,58638.0,0.035]
["bitfinex","BTCUSD",1617261247045,3.964,58649.0,58625.0,0.17]
["bitfinex","BTCUSD",1617261247046,0.16,58641.0,58634.0,0.035]
["bitfinex","BTCUSD",1617261247245,0.16,58641.0,58639.0,0.02389513]
["bitfinex","BTCUSD",1617261247246,1.00299152,58640.0,58639.0,0.02389513]
["bitfinex","BTCUSD",1617261247443,1.00299152,58640.0,58634.0,0.035]
["bitfinex","BTCUSD",1617261247444,2.96,58640.0,58634.0,0.035]
["bitfinex","BTCUSD",1617261247643,0.00299152,58639.0,58634.0,0.035]
["bitfinex","BTCUSD",1617261247844,0.255564,58638.0,58634.0,0.035]
["bitfinex","BTCUSD",1617261248266,0.383346,58638.0,58634.0,0.035]
["bitfinex","BTCUSD",1617261249267,0.06815019,58637.0,58634.0,0.035]
["bitfinex","BTCUSD",1617261249469,0.383357,58636.0,58634.0,0.035]
["bitfinex","BTCUSD",1617261250068,0.383357,58636.0,58625.0,0.13503425]
["bitfinex","BTCUSD",1617261250069,0.00299152,58635.0,58625.0,0.13503425]
["bitfinex","BTCUSD",1617261250266,0.00299152,58635.0,58626.0,0.035]
["bitfinex","BTCUSD",1617261250467,0.00299152,58635.0,58627.0,0.02416993]
["bitfinex","BTCUSD",1617261251092,0.17452352,58636.0,58627.0,0.02416993]
["bitfinex","BTCUSD",1617261251492,0.127789,58631.0,58627.0,0.02416993]
["bitfinex","BTCUSD",1617261251695,0.255587,58629.0,58627.0,0.02416993]
["bitfinex","BTCUSD",1617261252293,0.305587,58629.0,58627.0,0.02416993]
["bitfinex","BTCUSD",1617261253292,0.433381,58629.0,58627.0,0.02416993]
["bitfinex","BTCUSD",1617261253720,0.428381,58629.0,58627.0,0.02416993]
["bitfinex","BTCUSD",1617261254319,0.418381,58629.0,58627.0,0.02416993]
["bitfinex","BTCUSD",1617261254919,0.79763311,58628.0,58627.0,0.02416993]
["bitfinex","BTCUSD",1617261255120,0.418381,58629.0,58627.0,0.02416993]
["bitfinex","BTCUSD",1617261255521,0.162794,58629.0,58627.0,0.02416993]
["bitfinex","BTCUSD",1617261255925,0.162794,58629.0,58617.0,0.03]
["bitfinex","BTCUSD",1617261256145,0.162794,58629.0,58628.0,0.04]
["bitfinex","BTCUSD",1617261256748,2.08725256,58600.0,58585.0,0.50300229]
["bitfinex","BTCUSD",1617261256946,1.87613981,58600.0,58599.0,0.53]
["bitfinex","BTCUSD",1617261257147,1.33501515,58600.0,58599.0,0.90948396]
["bitfinex","BTCUSD",1617261257348,1.33501515,58600.0,58599.0,1.00948396]
["bitfinex","BTCUSD",1617261257349,1.33461515,58600.0,58599.0,1.00948396]
["bitfinex","BTCUSD",1617261257543,1.30115113,58600.0,58599.0,1.16848396]
["bitfinex","BTCUSD",1617261257743,0.80115113,58600.0,58599.0,1.32848396]
["bitfinex","BTCUSD",1617261257944,0.80115113,58600.0,58599.0,1.58404396]
["bitfinex","BTCUSD",1617261258344,0.80115113,58600.0,58599.0,1.41904396]
["bitfinex","BTCUSD",1617261259171,0.80115113,58600.0,58599.0,1.57904396]
["bitfinex","BTCUSD",1617261259571,0.80115113,58600.0,58599.0,0.90448396]
["bitfinex","BTCUSD",1617261259572,0.85115113,58600.0,58599.0,0.90448396]
["bitfinex","BTCUSD",1617261260245,0.98965352,58600.0,58599.0,0.90448396]
["bitfinex","BTCUSD",1617261260644,0.64647613,58600.0,58599.0,0.87448396]
["bitfinex","BTCUSD",1617261261248,0.44662633,58600.0,58599.0,0.87448396]
["bitfinex","BTCUSD",1617261261646,0.44662633,58600.0,58599.0,0.47948396]
["bitfinex","BTCUSD",1617261261846,0.44662633,58600.0,58599.0,0.50948396]
["bitfinex","BTCUSD",1617261263848,0.3965863,58600.0,58599.0,0.50948396]
["bitfinex","BTCUSD",1617261264648,0.3965863,58600.0,58599.0,0.27948396]
["bitfinex","BTCUSD",1617261264849,0.3965863,58600.0,58599.0,0.17948396]
["bitfinex","BTCUSD",1617261265249,1.1165863,58600.0,58599.0,0.17948396]
["bitfinex","BTCUSD",1617261265648,0.3965863,58600.0,58599.0,0.17948396]
["bitfinex","BTCUSD",1617261266647,0.1918083,58600.0,58599.0,0.17948396]
["bitfinex","BTCUSD",1617261267449,0.18758662,58600.0,58599.0,0.17948396]
["bitfinex","BTCUSD",1617261271077,0.04299152,58610.0,58599.0,0.17948396]
["bitfinex","BTCUSD",1617261271280,0.00299152,58610.0,58599.0,0.17948396]
["bitfinex","BTCUSD",1617261271485,0.39449934,58610.0,58600.0,0.02599222]
["bitfinex","BTCUSD",1617261272297,0.39449934,58610.0,58608.0,0.13313319]
["bitfinex","BTCUSD",1617261272496,0.39449934,58610.0,58609.0,0.035]
["bitfinex","BTCUSD",1617261272497,0.13850239,58610.0,58609.0,0.035]
["bitfinex","BTCUSD",1617261272698,0.4829617,58618.0,58609.0,0.06094019]
["bitfinex","BTCUSD",1617261272898,0.39150782,58617.0,58610.0,0.02593774]
["bitfinex","BTCUSD",1617261273095,0.00299152,58618.0,58610.0,0.02593774]
["bitfinex","BTCUSD",1617261273096,0.34445931,58618.0,58610.0,0.02593774]
["bitfinex","BTCUSD",1617261273302,0.34445931,58618.0,58610.0,0.02438458]
["bitfinex","BTCUSD",1617261273498,0.34445931,58618.0,58617.0,0.11714078]
["bitfinex","BTCUSD",1617261273697,0.29441929,58618.0,58617.0,0.15214078]
["bitfinex","BTCUSD",1617261273897,1.057619,58619.0,58617.0,0.15214078]
["bitfinex","BTCUSD",1617261273898,1.057619,58619.0,58617.0,0.17740015]
["bitfinex","BTCUSD",1617261274100,1.00757897,58619.0,58617.0,0.17740015]
["bitfinex","BTCUSD",1617261274546,1.00757897,58619.0,58618.0,0.02525904]
["bitfinex","BTCUSD",1617261274745,0.95753894,58619.0,58618.0,0.02525904]
["bitfinex","BTCUSD",1617261274948,0.9298,58619.0,58618.0,0.02525904]
["bitfinex","BTCUSD",1617261275147,2.1998,58619.0,58618.0,0.02525904]
["bitfinex","BTCUSD",1617261276394,2.14975997,58619.0,58618.0,0.03425904]
["bitfinex","BTCUSD",1617261276987,2.09971994,58619.0,58618.0,0.03425904]
["bitfinex","BTCUSD",1617261277184,0.62497694,58619.0,58618.0,0.03425904]
["bitfinex","BTCUSD",1617261277786,0.57493691,58619.0,58618.0,0.03425904]
["bitfinex","BTCUSD",1617261277987,1.20493691,58619.0,58618.0,0.03425904]
["bitfinex","BTCUSD",1617261278387,0.52489688,58619.0,58618.0,0.03425904]
["bitfinex","BTCUSD",1617261278787,0.47485685,58619.0,58618.0,0.03425904]
["bitfinex","BTCUSD",1617261279989,1.67485685,58619.0,58618.0,0.03425904]
["bitfinex","BTCUSD",1617261280792,0.47485685,58619.0,58618.0,0.03425904]
["bitfinex","BTCUSD",1617261281592,0.42481682,58619.0,58618.0,0.16425904]
["bitfinex","BTCUSD",1617261281796,0.22010482,58619.0,58618.0,0.54311904]
["bitfinex","BTCUSD",1617261281996,0.29441929,58629.0,58618.0,0.60478303]
["bitfinex","BTCUSD",1617261282196,0.29441929,58629.0,58628.0,0.15220061]
["bitfinex","BTCUSD",1617261282197,0.79441929,58629.0,58628.0,0.15220061]
["bitfinex","BTCUSD",1617261282400,0.41429476,58629.0,58628.0,0.33220061]
["bitfinex","BTCUSD",1617261282600,0.41429476,58629.0,58628.0,0.33090609]
["bitfinex","BTCUSD",1617261282802,0.41429476,58629.0,58628.0,0.35628115]
["bitfinex","BTCUSD",1617261282999,1.12,58631.0,58628.0,0.35628115]
["bitfinex","BTCUSD",1617261283204,1.11644301,58631.0,58628.0,0.35628115]
["bitfinex","BTCUSD",1617261283402,0.255567,58634.0,58629.0,0.02537436]
["bitfinex","BTCUSD",1617261283600,0.255567,58634.0,58630.0,0.146]
["bitfinex","BTCUSD",1617261283801,0.305567,58634.0,58631.0,0.035]
["bitfinex","BTCUSD",1617261284001,0.305567,58634.0,58632.0,0.145]
["bitfinex","BTCUSD",1617261284002,0.25552697,58634.0,58632.0,0.145]
["bitfinex","BTCUSD",1617261284203,0.25552697,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261284401,0.25552697,58634.0,58633.0,0.20637488]
["bitfinex","BTCUSD",1617261284600,0.20548694,58634.0,58633.0,0.20637488]
["bitfinex","BTCUSD",1617261285018,0.25299001,58636.0,58633.0,0.20637488]
["bitfinex","BTCUSD",1617261285221,0.21299001,58636.0,58634.0,0.14537466]
["bitfinex","BTCUSD",1617261285422,0.21299001,58636.0,58635.0,0.242]
["bitfinex","BTCUSD",1617261285423,0.08520601,58636.0,58635.0,0.242]
["bitfinex","BTCUSD",1617261285622,0.5,58639.0,58635.0,0.26543397]
["bitfinex","BTCUSD",1617261285623,0.38052901,58639.0,58635.0,0.26543397]
["bitfinex","BTCUSD",1617261285819,0.627765,58643.0,58635.0,0.26543397]
["bitfinex","BTCUSD",1617261286024,1.0,58642.0,58636.0,0.02548655]
["bitfinex","BTCUSD",1617261286426,1.0,58642.0,58639.0,0.207]
["bitfinex","BTCUSD",1617261286622,1.391894,58641.0,58640.0,0.03305945]
["bitfinex","BTCUSD",1617261286821,1.431894,58641.0,58640.0,0.24304264]
["bitfinex","BTCUSD",1617261287020,2.801894,58641.0,58640.0,0.24304264]
["bitfinex","BTCUSD",1617261287221,2.801894,58641.0,58640.0,0.45004264]
["bitfinex","BTCUSD",1617261287668,2.761894,58641.0,58640.0,0.45004264]
["bitfinex","BTCUSD",1617261287869,2.37,58641.0,58640.0,0.45004264]
["bitfinex","BTCUSD",1617261288466,1.37,58641.0,58640.0,0.45004264]
["bitfinex","BTCUSD",1617261288865,2.96,58641.0,58640.0,0.45004264]
["bitfinex","BTCUSD",1617261289265,3.96,58641.0,58640.0,0.45004264]
["bitfinex","BTCUSD",1617261289467,3.351894,58641.0,58640.0,0.45004264]
["bitfinex","BTCUSD",1617261289665,3.96,58641.0,58640.0,0.45004264]
["bitfinex","BTCUSD",1617261290322,4.351894,58641.0,58640.0,0.45004264]
["bitfinex","BTCUSD",1617261290522,4.351894,58641.0,58640.0,0.26004264]
["bitfinex","BTCUSD",1617261290926,4.391894,58641.0,58640.0,0.45004264]
["bitfinex","BTCUSD",1617261291350,4.391894,58641.0,58640.0,0.05304264]
["bitfinex","BTCUSD",1617261291558,4.187263,58641.0,58629.0,0.03305945]
["bitfinex","BTCUSD",1617261291752,0.255555,58638.0,58629.0,0.03305945]
["bitfinex","BTCUSD",1617261291953,1.19592902,58637.0,58629.0,0.03305945]
["bitfinex","BTCUSD",1617261292154,1.29441929,58636.0,58629.0,0.22305945]
["bitfinex","BTCUSD",1617261292351,0.19592902,58637.0,58630.0,0.207]
["bitfinex","BTCUSD",1617261292352,0.997,58635.0,58630.0,0.207]
["bitfinex","BTCUSD",1617261292550,0.997,58635.0,58631.0,0.03305945]
["bitfinex","BTCUSD",1617261292752,0.32371802,58637.0,58631.0,0.03305945]
["bitfinex","BTCUSD",1617261292753,0.32371802,58637.0,58633.0,0.207]
["bitfinex","BTCUSD",1617261292951,0.32371802,58637.0,58634.0,0.03305945]
["bitfinex","BTCUSD",1617261292952,0.27367799,58637.0,58634.0,0.03305945]
["bitfinex","BTCUSD",1617261293153,1.27067799,58637.0,58635.0,0.01998298]
["bitfinex","BTCUSD",1617261293352,4.84743559,58636.0,58635.0,0.01998298]
["bitfinex","BTCUSD",1617261293556,4.5530163,58636.0,58635.0,0.01998298]
["bitfinex","BTCUSD",1617261293780,3.5560163,58636.0,58635.0,0.20998298]
["bitfinex","BTCUSD",1617261293985,4.5530163,58636.0,58635.0,0.45004243]
["bitfinex","BTCUSD",1617261294179,4.3880163,58636.0,58635.0,0.45004243]
["bitfinex","BTCUSD",1617261294382,4.6435923,58636.0,58635.0,0.45004243]
["bitfinex","BTCUSD",1617261294781,3.2546983,58636.0,58635.0,0.45004243]
["bitfinex","BTCUSD",1617261296612,3.2546983,58636.0,58635.0,0.05304243]
["bitfinex","BTCUSD",1617261296812,4.6435923,58636.0,58635.0,0.05304243]
["bitfinex","BTCUSD",1617261297013,4.6435923,58636.0,58635.0,0.01998298]
["bitfinex","BTCUSD",1617261297212,4.6435923,58636.0,58635.0,0.05304243]
["bitfinex","BTCUSD",1617261297410,4.60819198,58636.0,58635.0,0.05304243]
["bitfinex","BTCUSD",1617261297612,3.60747,58636.0,58635.0,0.45004243]
["bitfinex","BTCUSD",1617261298212,4.60447,58636.0,58635.0,0.45004243]
["bitfinex","BTCUSD",1617261299227,4.60313994,58636.0,58635.0,0.45004243]
["bitfinex","BTCUSD",1617261299626,4.60245239,58636.0,58635.0,0.45004243]
["bitfinex","BTCUSD",1617261300026,4.60112233,58636.0,58635.0,0.45004243]
["bitfinex","BTCUSD",1617261300226,4.60112233,58636.0,58635.0,0.24304243]
["bitfinex","BTCUSD",1617261300426,3.60412233,58636.0,58635.0,0.05304243]
["bitfinex","BTCUSD",1617261300626,3.60412233,58636.0,58635.0,0.01998298]
["bitfinex","BTCUSD",1617261300829,3.60412233,58636.0,58635.0,0.03305945]
["bitfinex","BTCUSD",1617261301027,3.21222833,58636.0,58635.0,0.05304293]
["bitfinex","BTCUSD",1617261301646,3.60343478,58636.0,58635.0,0.05304293]
["bitfinex","BTCUSD",1617261301851,4.75743478,58636.0,58635.0,0.05304293]
["bitfinex","BTCUSD",1617261302052,4.75743478,58636.0,58635.0,0.05404391]
["bitfinex","BTCUSD",1617261302648,4.36554078,58636.0,58635.0,0.05404391]
["bitfinex","BTCUSD",1617261302854,3.76043478,58636.0,58635.0,0.05404391]
["bitfinex","BTCUSD",1617261303449,4.75703478,58636.0,58635.0,0.05404391]
["bitfinex","BTCUSD",1617261303650,3.76003478,58636.0,58635.0,0.05404391]
["bitfinex","BTCUSD",1617261303851,3.00648878,58636.0,58635.0,0.05404391]
["bitfinex","BTCUSD",1617261304054,3.39838278,58636.0,58635.0,0.05404391]
["bitfinex","BTCUSD",1617261304278,3.388656,58636.0,58635.0,0.05404391]
["bitfinex","BTCUSD",1617261304879,3.38070865,58636.0,58635.0,0.05404391]
["bitfinex","BTCUSD",1617261305082,0.27367799,58637.0,58635.0,0.05404391]
["bitfinex","BTCUSD",1617261305083,0.14588899,58637.0,58635.0,0.05404391]
["bitfinex","BTCUSD",1617261305360,0.79441929,58645.0,58635.0,0.05404391]
["bitfinex","BTCUSD",1617261305557,0.29441929,58644.0,58635.0,0.05404391]
["bitfinex","BTCUSD",1617261305758,0.29441929,58644.0,58638.0,0.09424727]
["bitfinex","BTCUSD",1617261305961,0.29441929,58644.0,58641.0,0.05991791]
["bitfinex","BTCUSD",1617261305962,0.38288165,58644.0,58641.0,0.05991791]
["bitfinex","BTCUSD",1617261306158,2.03035636,58643.0,58642.0,0.03305945]
["bitfinex","BTCUSD",1617261306357,2.03035636,58643.0,58640.0,0.003]
["bitfinex","BTCUSD",1617261306358,0.29441929,58642.0,58640.0,0.003]
["bitfinex","BTCUSD",1617261306556,0.391894,58641.0,58640.0,0.003]
["bitfinex","BTCUSD",1617261306756,0.29441929,58647.0,58640.0,0.003]
["bitfinex","BTCUSD",1617261306958,0.37215126,58645.0,58640.0,0.44726]
["bitfinex","BTCUSD",1617261307160,0.127772,58645.0,58641.0,0.035]
["bitfinex","BTCUSD",1617261307355,0.01810497,58644.0,58643.0,0.05991674]
["bitfinex","BTCUSD",1617261307555,0.127772,58645.0,58644.0,0.01689503]
["bitfinex","BTCUSD",1617261307755,0.127772,58645.0,58643.0,0.05991674]
["bitfinex","BTCUSD",1617261307961,0.01,58649.0,58644.0,0.11489892]
["bitfinex","BTCUSD",1617261308159,0.01,58649.0,58648.0,0.14834492]
["bitfinex","BTCUSD",1617261308355,0.197242,58649.0,58648.0,0.14834492]
["bitfinex","BTCUSD",1617261308557,0.197242,58649.0,58648.0,0.16919758]
["bitfinex","BTCUSD",1617261308757,0.197242,58649.0,58648.0,0.22911353]
["bitfinex","BTCUSD",1617261308956,0.197242,58649.0,58648.0,0.26411353]
["bitfinex","BTCUSD",1617261309357,0.197242,58649.0,58648.0,0.26511451]
["bitfinex","BTCUSD",1617261309556,0.197242,58649.0,58648.0,0.20519856]
["bitfinex","BTCUSD",1617261309956,0.197242,58649.0,58648.0,0.26511354]
["bitfinex","BTCUSD",1617261310759,0.197242,58649.0,58648.0,0.27011354]
["bitfinex","BTCUSD",1617261311357,0.197242,58649.0,58648.0,0.21019856]
["bitfinex","BTCUSD",1617261311559,0.79842042,58652.0,58648.0,0.27011264]
["bitfinex","BTCUSD",1617261311560,0.79105542,58652.0,58648.0,0.27011264]
["bitfinex","BTCUSD",1617261311762,0.78,58649.0,58648.0,0.1874058]
["bitfinex","BTCUSD",1617261311960,0.78,58649.0,58648.0,0.1824058]
["bitfinex","BTCUSD",1617261311961,1.131879,58649.0,58648.0,0.1824058]
["bitfinex","BTCUSD",1617261312161,1.131879,58649.0,58648.0,0.03600098]
["bitfinex","BTCUSD",1617261312361,1.131879,58649.0,58648.0,0.00100098]
["bitfinex","BTCUSD",1617261312560,1.131879,58649.0,58648.0,0.06591578]
["bitfinex","BTCUSD",1617261312561,0.391879,58649.0,58648.0,0.06591578]
["bitfinex","BTCUSD",1617261312760,0.34183897,58649.0,58648.0,0.04100098]
["bitfinex","BTCUSD",1617261312963,0.34183897,58649.0,58648.0,0.06439242]
["bitfinex","BTCUSD",1617261313361,0.29179894,58649.0,58648.0,0.06339144]
["bitfinex","BTCUSD",1617261313562,0.29179894,58649.0,58648.0,0.21289986]
["bitfinex","BTCUSD",1617261313963,0.24176992,58649.0,58648.0,0.20789986]
["bitfinex","BTCUSD",1617261314164,0.24176992,58649.0,58648.0,0.10790086]
["bitfinex","BTCUSD",1617261314367,0.93176992,58649.0,58648.0,0.14790086]
["bitfinex","BTCUSD",1617261314561,0.24176992,58649.0,58648.0,0.14790086]
["bitfinex","BTCUSD",1617261315771,0.19172989,58649.0,58648.0,0.14290086]
["bitfinex","BTCUSD",1617261316170,0.19172989,58649.0,58648.0,0.14890184]
["bitfinex","BTCUSD",1617261316171,0.14168986,58649.0,58648.0,0.14890184]
["bitfinex","BTCUSD",1617261316573,0.99168986,58649.0,58648.0,0.14890184]
["bitfinex","BTCUSD",1617261316771,0.97188,58649.0,58648.0,0.14890184]
["bitfinex","BTCUSD",1617261316973,0.39188,58649.0,58648.0,0.14890184]
["bitfinex","BTCUSD",1617261317620,1.7759194,58649.0,58648.0,0.14890184]
["bitfinex","BTCUSD",1617261317817,1.74163999,58649.0,58648.0,0.04100098]
["bitfinex","BTCUSD",1617261318024,1.74163999,58649.0,58648.0,0.00100098]
["bitfinex","BTCUSD",1617261318219,1.69159996,58649.0,58648.0,0.00100098]
["bitfinex","BTCUSD",1617261318616,1.69159996,58649.0,58648.0,0.00600098]
["bitfinex","BTCUSD",1617261319019,1.64155993,58649.0,58648.0,0.00600098]
["bitfinex","BTCUSD",1617261319415,0.24155993,58649.0,58648.0,0.00600098]
["bitfinex","BTCUSD",1617261319617,0.19151991,58649.0,58648.0,0.42882098]
["bitfinex","BTCUSD",1617261319818,0.19151991,58649.0,58648.0,0.46382098]
["bitfinex","BTCUSD",1617261320023,0.14147988,58649.0,58648.0,0.46382098]
["bitfinex","BTCUSD",1617261320892,0.14147988,58649.0,58648.0,0.45882098]
["bitfinex","BTCUSD",1617261321493,0.68147988,58649.0,58648.0,0.5612848]
["bitfinex","BTCUSD",1617261322092,0.81871285,58649.0,58648.0,0.5612848]
["bitfinex","BTCUSD",1617261322294,0.39188,58649.0,58648.0,0.5612848]
["bitfinex","BTCUSD",1617261322491,0.39188,58649.0,58648.0,0.6612848]
["bitfinex","BTCUSD",1617261322492,0.34183997,58649.0,58648.0,0.6612848]
["bitfinex","BTCUSD",1617261322692,0.34183997,58649.0,58648.0,0.5612848]
["bitfinex","BTCUSD",1617261322895,0.29179994,58649.0,58648.0,0.5612848]
["bitfinex","BTCUSD",1617261324095,0.24175992,58649.0,58648.0,0.5612848]
["bitfinex","BTCUSD",1617261324494,0.85175992,58649.0,58648.0,0.5612848]
["bitfinex","BTCUSD",1617261324696,0.24175992,58649.0,58648.0,0.5612848]
["bitfinex","BTCUSD",1617261325696,0.03715292,58649.0,58648.0,0.5612848]
["bitfinex","BTCUSD",1617261326299,0.03675292,58649.0,58648.0,0.5612848]
["bitfinex","BTCUSD",1617261326497,0.67067742,58652.0,58648.0,0.5612848]
["bitfinex","BTCUSD",1617261326899,1.53,58651.0,58647.0,0.48306]
["bitfinex","BTCUSD",1617261327103,0.348068,58650.0,58648.0,0.035]
["bitfinex","BTCUSD",1617261328110,0.67067742,58652.0,58649.0,0.12113618]
["bitfinex","BTCUSD",1617261328311,0.67067742,58652.0,58650.0,0.035]
["bitfinex","BTCUSD",1617261330731,0.67067742,58652.0,58651.0,1.499]
["bitfinex","BTCUSD",1617261330732,0.46607842,58652.0,58651.0,1.499]
["bitfinex","BTCUSD",1617261330931,0.46607842,58652.0,58651.0,1.925881]
["bitfinex","BTCUSD",1617261331130,0.46107842,58652.0,58651.0,2.71477467]
["bitfinex","BTCUSD",1617261331333,0.46107842,58652.0,58651.0,2.95567101]
["bitfinex","BTCUSD",1617261331533,0.46107842,58652.0,58651.0,3.42107501]
["bitfinex","BTCUSD",1617261331731,0.41103839,58652.0,58651.0,3.42851717]
["bitfinex","BTCUSD",1617261331934,0.41103839,58652.0,58651.0,3.46151717]
["bitfinex","BTCUSD",1617261332130,0.41103839,58652.0,58651.0,3.60782369]
["bitfinex","BTCUSD",1617261332333,0.36099836,58652.0,58651.0,3.80182369]
["bitfinex","BTCUSD",1617261332535,0.33461235,58652.0,58651.0,3.80182369]
["bitfinex","BTCUSD",1617261332731,0.28457232,58652.0,58651.0,3.79438153]
["bitfinex","BTCUSD",1617261333347,0.23453229,58652.0,58651.0,3.79438153]
["bitfinex","BTCUSD",1617261333547,0.23453229,58652.0,58651.0,3.44148786]
["bitfinex","BTCUSD",1617261333548,0.22953229,58652.0,58651.0,3.44148786]
["bitfinex","BTCUSD",1617261333747,0.03724594,58652.0,58651.0,3.44148786]
["bitfinex","BTCUSD",1617261334148,0.03724594,58652.0,58651.0,3.43148786]
["bitfinex","BTCUSD",1617261334348,0.24313884,58671.0,58652.0,1.18]
["bitfinex","BTCUSD",1617261334552,0.9081,58672.0,58670.0,0.09986415]
["bitfinex","BTCUSD",1617261334751,1.9051,58672.0,58671.0,0.03305969]
["bitfinex","BTCUSD",1617261334947,1.256168,58672.0,58671.0,0.06262757]
["bitfinex","BTCUSD",1617261335148,2.20394128,58672.0,58671.0,0.06262757]
["bitfinex","BTCUSD",1617261335631,1.1897602,58672.0,58671.0,0.06262757]
["bitfinex","BTCUSD",1617261335908,1.15352788,58672.0,58671.0,0.06262757]
["bitfinex","BTCUSD",1617261336109,0.143471,58672.0,58671.0,0.06262757]
["bitfinex","BTCUSD",1617261336507,0.09424428,58672.0,58671.0,0.06262757]
["bitfinex","BTCUSD",1617261337107,0.64,58678.0,58671.0,0.06262757]
["bitfinex","BTCUSD",1617261337307,0.085376,58675.0,58671.0,0.06262757]
["bitfinex","BTCUSD",1617261337510,0.64,58678.0,58672.0,0.03513228]
["bitfinex","BTCUSD",1617261337708,0.64,58678.0,58671.0,0.03099106]
["bitfinex","BTCUSD",1617261338306,0.127689,58675.0,58671.0,0.03099106]
["bitfinex","BTCUSD",1617261338511,0.127689,58675.0,58663.0,0.15346612]
["bitfinex","BTCUSD",1617261338710,0.127689,58675.0,58664.0,0.565]
["bitfinex","BTCUSD",1617261338711,0.37206826,58675.0,58664.0,0.565]
["bitfinex","BTCUSD",1617261339111,2.96,58674.0,58664.0,0.38827]
["bitfinex","BTCUSD",1617261339310,0.577689,58675.0,58664.0,0.38827]
["bitfinex","BTCUSD",1617261339513,0.52846228,58675.0,58665.0,0.24052704]
["bitfinex","BTCUSD",1617261339711,0.40077328,58675.0,58665.0,0.24052704]
["bitfinex","BTCUSD",1617261339908,0.40077328,58675.0,58666.0,1.38482692]
["bitfinex","BTCUSD",1617261339909,0.35154656,58675.0,58666.0,1.38482692]
["bitfinex","BTCUSD",1617261340108,0.35154656,58675.0,58667.0,0.391759]
["bitfinex","BTCUSD",1617261340309,0.35154656,58675.0,58667.0,0.421759]
["bitfinex","BTCUSD",1617261340713,0.64,58678.0,58674.0,0.1176904]
["bitfinex","BTCUSD",1617261341129,0.64,58678.0,58675.0,0.035]
["bitfinex","BTCUSD",1617261343529,0.64,58678.0,58674.0,0.04846]
["bitfinex","BTCUSD",1617261343955,0.24437926,58688.0,58674.0,0.04846]
["bitfinex","BTCUSD",1617261343956,1.24137926,58688.0,58674.0,0.04846]
["bitfinex","BTCUSD",1617261344155,0.9772,58689.0,58672.0,0.035]
["bitfinex","BTCUSD",1617261344156,0.004,58684.0,58677.0,0.015137]
["bitfinex","BTCUSD",1617261344356,0.04,58689.0,58677.0,0.015137]
["bitfinex","BTCUSD",1617261344555,0.04,58689.0,58677.0,0.01319795]
["bitfinex","BTCUSD",1617261344556,0.089376,58688.0,58677.0,0.01319795]
["bitfinex","BTCUSD",1617261345155,0.004,58688.0,58677.0,0.01319795]
["bitfinex","BTCUSD",1617261345554,0.034,58689.0,58677.0,0.01319795]
["bitfinex","BTCUSD",1617261346155,0.085376,58688.0,58677.0,0.01319795]
["bitfinex","BTCUSD",1617261346571,0.02864505,58689.0,58677.0,0.01319795]
["bitfinex","BTCUSD",1617261346771,0.02864505,58689.0,58682.0,0.08718915]
["bitfinex","BTCUSD",1617261346973,0.03656631,58688.0,58683.0,0.035]
["bitfinex","BTCUSD",1617261347773,0.02864505,58689.0,58683.0,0.035]
["bitfinex","BTCUSD",1617261347972,0.131668,58690.0,58683.0,0.035]
["bitfinex","BTCUSD",1617261347973,0.09805593,58690.0,58683.0,0.035]
["bitfinex","BTCUSD",1617261348373,0.09805593,58690.0,58683.0,0.03]
["bitfinex","BTCUSD",1617261348374,0.997,58689.0,58683.0,0.03]
["bitfinex","BTCUSD",1617261348573,1.11611357,58689.0,58683.0,0.03]
["bitfinex","BTCUSD",1617261348779,0.88173431,58689.0,58683.0,0.03]
["bitfinex","BTCUSD",1617261349012,2.844,58684.0,58683.0,0.03]
["bitfinex","BTCUSD",1617261349409,2.84027469,58684.0,58683.0,0.03]
["bitfinex","BTCUSD",1617261349610,2.83886223,58684.0,58683.0,0.03]
["bitfinex","BTCUSD",1617261349810,2.68,58684.0,58683.0,0.03]
["bitfinex","BTCUSD",1617261350014,0.127681,58683.0,58677.0,0.01319795]
["bitfinex","BTCUSD",1617261351279,0.154,58678.0,58677.0,0.01319795]
["bitfinex","BTCUSD",1617261352086,1.07573431,58678.0,58677.0,0.01319795]
["bitfinex","BTCUSD",1617261352285,1.52724431,58678.0,58677.0,0.01319795]
["bitfinex","BTCUSD",1617261352685,1.52724431,58678.0,58674.0,0.03]
["bitfinex","BTCUSD",1617261352882,3.107,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617261353084,3.93936831,58675.0,58665.0,0.00293078]
["bitfinex","BTCUSD",1617261353281,3.93936831,58675.0,58652.0,0.0006]
["bitfinex","BTCUSD",1617261353282,3.017698,58666.0,58664.0,0.00293214]
["bitfinex","BTCUSD",1617261353482,3.32956957,58665.0,58664.0,0.00293214]
["bitfinex","BTCUSD",1617261353881,3.32956957,58665.0,58663.0,0.00293459]
["bitfinex","BTCUSD",1617261354081,3.29456957,58664.0,58663.0,0.00293459]
["bitfinex","BTCUSD",1617261354285,3.67520157,58664.0,58663.0,0.00293459]
["bitfinex","BTCUSD",1617261354485,3.67520157,58664.0,58660.0,0.00293653]
["bitfinex","BTCUSD",1617261354486,0.18556957,58663.0,58660.0,0.00293653]
["bitfinex","BTCUSD",1617261354684,0.22556957,58663.0,58659.0,0.00293735]
["bitfinex","BTCUSD",1617261354882,3.104,58660.0,58659.0,0.00293735]
["bitfinex","BTCUSD",1617261355283,0.154,58660.0,58659.0,0.00293735]
["bitfinex","BTCUSD",1617261355684,0.002,58664.0,58659.0,0.00293735]
["bitfinex","BTCUSD",1617261355887,2.0,58663.0,58656.0,0.03618759]
["bitfinex","BTCUSD",1617261356086,0.255472,58660.0,58656.0,0.07118759]
["bitfinex","BTCUSD",1617261356286,0.255472,58660.0,58657.0,0.0363347]
["bitfinex","BTCUSD",1617261356684,0.25369756,58662.0,58657.0,0.0363347]
["bitfinex","BTCUSD",1617261356685,0.127736,58661.0,58657.0,0.0363347]
["bitfinex","BTCUSD",1617261357285,0.127736,58661.0,58657.0,0.74396639]
["bitfinex","BTCUSD",1617261357491,0.127736,58661.0,58655.0,0.14194279]
["bitfinex","BTCUSD",1617261357492,0.18556957,58674.0,58660.0,1.09930269]
["bitfinex","BTCUSD",1617261357690,0.18556957,58674.0,58666.0,0.12500127]
["bitfinex","BTCUSD",1617261357886,0.18556957,58674.0,58667.0,0.035]
["bitfinex","BTCUSD",1617261358086,0.18556957,58674.0,58668.0,0.03626335]
["bitfinex","BTCUSD",1617261358487,0.1628941,58674.0,58668.0,0.03626335]
["bitfinex","BTCUSD",1617261358883,0.15851709,58674.0,58668.0,0.03626335]
["bitfinex","BTCUSD",1617261359087,0.2362411,58673.0,58668.0,0.03626335]
["bitfinex","BTCUSD",1617261359292,0.15851709,58674.0,58668.0,0.03626335]
["bitfinex","BTCUSD",1617261359293,0.15626796,58674.0,58673.0,0.13931891]
["bitfinex","BTCUSD",1617261359502,0.9887,58675.0,58673.0,0.17431891]
["bitfinex","BTCUSD",1617261359699,0.9887,58675.0,58673.0,0.20574585]
["bitfinex","BTCUSD",1617261359897,0.15626796,58683.0,58673.0,0.20574585]
["bitfinex","BTCUSD",1617261359898,0.13359249,58683.0,58673.0,0.20574585]
["bitfinex","BTCUSD",1617261360104,0.697,58690.0,58674.0,0.03644749]
["bitfinex","BTCUSD",1617261360301,0.410368,58681.0,58674.0,0.03644749]
["bitfinex","BTCUSD",1617261360896,0.255368,58681.0,58674.0,0.03644749]
["bitfinex","BTCUSD",1617261362528,0.255368,58681.0,58673.0,0.03636548]
["bitfinex","BTCUSD",1617261362926,0.255368,58681.0,58680.0,0.12139546]
["bitfinex","BTCUSD",1617261363127,3.15810085,58681.0,58680.0,0.15639546]
["bitfinex","BTCUSD",1617261363328,3.15810085,58681.0,58680.0,0.19274935]
["bitfinex","BTCUSD",1617261363527,3.15702735,58681.0,58680.0,0.07135389]
["bitfinex","BTCUSD",1617261364329,2.95,58681.0,58680.0,0.07135389]
["bitfinex","BTCUSD",1617261364528,2.91746564,58681.0,58680.0,0.07135389]
["bitfinex","BTCUSD",1617261364757,2.91549673,58681.0,58680.0,0.07135389]
["bitfinex","BTCUSD",1617261364955,0.127678,58683.0,58680.0,0.07135389]
["bitfinex","BTCUSD",1617261365355,0.127678,58683.0,58681.0,0.03659021]
["bitfinex","BTCUSD",1617261365618,0.42312,58686.0,58681.0,0.03659021]
["bitfinex","BTCUSD",1617261365818,3.145367,58682.0,58681.0,0.03659021]
["bitfinex","BTCUSD",1617261366619,3.145367,58682.0,58677.0,0.03704094]
["bitfinex","BTCUSD",1617261366620,0.20614028,58682.0,58677.0,0.03704094]
["bitfinex","BTCUSD",1617261366829,0.20614028,58682.0,58681.0,0.04]
["bitfinex","BTCUSD",1617261367019,0.127678,58683.0,58681.0,0.04]
["bitfinex","BTCUSD",1617261367219,0.127678,58683.0,58682.0,0.03704617]
["bitfinex","BTCUSD",1617261368422,0.20694359,58685.0,58682.0,0.03704617]
["bitfinex","BTCUSD",1617261368621,0.20694359,58685.0,58684.0,0.10514141]
["bitfinex","BTCUSD",1617261368824,0.20694359,58685.0,58684.0,0.17714699]
["bitfinex","BTCUSD",1617261369018,2.48694359,58685.0,58684.0,0.17714699]
["bitfinex","BTCUSD",1617261369418,2.48694359,58685.0,58684.0,0.07200558]
["bitfinex","BTCUSD",1617261370032,3.15694359,58685.0,58684.0,0.07200558]
["bitfinex","BTCUSD",1617261370829,3.4493119,58685.0,58684.0,0.07200558]
["bitfinex","BTCUSD",1617261371036,3.4493119,58685.0,58668.0,0.23907131]
["bitfinex","BTCUSD",1617261371037,0.29236831,58682.0,58668.0,0.23907131]
["bitfinex","BTCUSD",1617261371239,0.29236831,58682.0,58664.0,0.10951073]
["bitfinex","BTCUSD",1617261371240,0.156,58669.0,58664.0,0.10951073]
["bitfinex","BTCUSD",1617261371440,0.156,58669.0,58664.0,0.0002]
["bitfinex","BTCUSD",1617261371441,3.408,58665.0,58664.0,0.0002]
["bitfinex","BTCUSD",1617261371632,4.24036831,58665.0,58664.0,0.0002]
["bitfinex","BTCUSD",1617261371837,4.24036831,58665.0,58652.0,0.0006]
["bitfinex","BTCUSD",1617261371838,3.24236831,58664.0,58652.0,0.0006]
["bitfinex","BTCUSD",1617261372036,3.106,58653.0,58652.0,0.0006]
["bitfinex","BTCUSD",1617261372235,3.63143,58653.0,58652.0,0.0006]
["bitfinex","BTCUSD",1617261372665,3.690953,58653.0,58652.0,0.0006]
["bitfinex","BTCUSD",1617261373265,3.521056,58653.0,58652.0,0.0006]
["bitfinex","BTCUSD",1617261373465,3.035626,58653.0,58652.0,0.0006]
["bitfinex","BTCUSD",1617261373867,0.255523,58653.0,58652.0,0.12239296]
["bitfinex","BTCUSD",1617261374069,1.485523,58653.0,58652.0,0.12239296]
["bitfinex","BTCUSD",1617261374665,1.4833953,58653.0,58652.0,0.12239296]
["bitfinex","BTCUSD",1617261374868,3.1233953,58653.0,58652.0,0.12239296]
["bitfinex","BTCUSD",1617261375068,3.1233953,58653.0,58652.0,0.0006]
["bitfinex","BTCUSD",1617261376085,3.12274078,58653.0,58652.0,0.0006]
["bitfinex","BTCUSD",1617261376689,3.28374078,58653.0,58652.0,0.0006]
["bitfinex","BTCUSD",1617261377087,3.32374078,58653.0,58652.0,0.0006]
["bitfinex","BTCUSD",1617261378315,3.51336009,58653.0,58652.0,0.0006]
["bitfinex","BTCUSD",1617261378919,3.51336009,58653.0,58633.0,0.1476]
["bitfinex","BTCUSD",1617261378920,0.2204672,58645.0,58633.0,0.1476]
["bitfinex","BTCUSD",1617261379118,0.161,58635.0,58633.0,0.1476]
["bitfinex","BTCUSD",1617261379318,0.825583,58634.0,58633.0,0.1476]
["bitfinex","BTCUSD",1617261379720,0.81051195,58634.0,58633.0,0.1476]
["bitfinex","BTCUSD",1617261379916,1.87051195,58634.0,58633.0,0.1476]
["bitfinex","BTCUSD",1617261380556,0.81051195,58634.0,58633.0,0.1476]
["bitfinex","BTCUSD",1617261380957,2.40051195,58634.0,58633.0,0.1476]
["bitfinex","BTCUSD",1617261381155,2.56451195,58634.0,58633.0,0.1826]
["bitfinex","BTCUSD",1617261381953,3.35451195,58634.0,58633.0,0.1826]
["bitfinex","BTCUSD",1617261382354,2.61541195,58634.0,58633.0,0.1826]
["bitfinex","BTCUSD",1617261382955,3.40541195,58634.0,58633.0,0.1826]
["bitfinex","BTCUSD",1617261383163,1.02541195,58634.0,58633.0,0.1826]
["bitfinex","BTCUSD",1617261383363,0.86141195,58634.0,58633.0,0.1826]
["bitfinex","BTCUSD",1617261383562,0.86141195,58634.0,58633.0,0.89023169]
["bitfinex","BTCUSD",1617261383563,0.2855993,58634.0,58633.0,0.89023169]
["bitfinex","BTCUSD",1617261383763,2.06644298,58634.0,58633.0,0.574271]
["bitfinex","BTCUSD",1617261383960,2.06644298,58634.0,58633.0,0.1826]
["bitfinex","BTCUSD",1617261385163,0.25644298,58634.0,58633.0,0.1826]
["bitfinex","BTCUSD",1617261385363,0.25644298,58634.0,58633.0,0.89023169]
["bitfinex","BTCUSD",1617261385364,0.0509,58634.0,58633.0,0.89023169]
["bitfinex","BTCUSD",1617261385563,0.0509,58634.0,58633.0,0.574271]
["bitfinex","BTCUSD",1617261385795,1.9909,58634.0,58633.0,0.574271]
["bitfinex","BTCUSD",1617261385996,1.9909,58634.0,58633.0,0.1826]
["bitfinex","BTCUSD",1617261385997,2.246481,58634.0,58633.0,0.1826]
["bitfinex","BTCUSD",1617261386794,2.246481,58634.0,58633.0,0.1726]
["bitfinex","BTCUSD",1617261386795,3.256481,58634.0,58633.0,0.1726]
["bitfinex","BTCUSD",1617261387196,2.246481,58634.0,58633.0,0.1726]
["bitfinex","BTCUSD",1617261387795,3.256481,58634.0,58633.0,0.1726]
["bitfinex","BTCUSD",1617261388194,2.246481,58634.0,58633.0,0.1726]
["bitfinex","BTCUSD",1617261388809,3.256481,58634.0,58633.0,0.1726]
["bitfinex","BTCUSD",1617261389008,4.06077734,58634.0,58633.0,0.1726]
["bitfinex","BTCUSD",1617261389211,3.05077734,58634.0,58633.0,0.1726]
["bitfinex","BTCUSD",1617261389410,3.05077734,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261391836,1.11077734,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261392437,1.10083087,58634.0,58633.0,0.74263169]
["bitfinex","BTCUSD",1617261392637,1.15173087,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261392834,2.26173087,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261393435,2.26148877,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261393666,3.18148877,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261394663,3.92148877,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261394861,3.18148877,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261395064,2.26148877,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261395264,1.15148877,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261395680,2.68148877,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261396891,1.15148877,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261397093,0.94682977,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261397493,0.94682977,58634.0,58633.0,0.74263169]
["bitfinex","BTCUSD",1617261397700,1.49682977,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261397895,1.40519634,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261398692,1.40519634,58634.0,58633.0,0.74263169]
["bitfinex","BTCUSD",1617261398693,0.85519634,58634.0,58633.0,0.74263169]
["bitfinex","BTCUSD",1617261398942,0.85519634,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261399137,0.80515631,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261399540,0.80515631,58634.0,58633.0,0.74263169]
["bitfinex","BTCUSD",1617261399937,0.80515631,58634.0,58633.0,0.426671]
["bitfinex","BTCUSD",1617261400338,0.80515631,58634.0,58633.0,1.13430269]
["bitfinex","BTCUSD",1617261400538,0.80515631,58634.0,58633.0,0.426671]
["bitfinex","BTCUSD",1617261400740,0.80015631,58634.0,58633.0,0.426671]
["bitfinex","BTCUSD",1617261400938,0.80015631,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261401744,1.58015631,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261402547,1.99549731,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261402745,1.37549731,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261403545,2.48549731,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261404174,1.37549731,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261404574,2.37549731,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261404973,1.37549731,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261405573,2.00549731,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261405775,1.37549731,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261406576,3.45549731,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261407195,3.30008031,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261407595,3.35198031,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261407994,3.35178031,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261409002,3.51378031,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261409831,3.35178031,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261411237,1.27178031,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261411435,3.44178031,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261412051,3.4327671,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261412247,1.2627671,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261412652,0.4827671,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261413248,0.4335251,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261413851,0.40985349,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261414248,0.40852343,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261414448,1.18852343,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261414870,0.39209829,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617261415273,0.39209829,58634.0,58633.0,0.74263169]
["bitfinex","BTCUSD",1617261415476,0.39209829,58634.0,58633.0,2.41430269]
["bitfinex","BTCUSD",1617261415675,0.39209829,58634.0,58633.0,1.13430269]
["bitfinex","BTCUSD",1617261415676,0.34205826,58634.0,58633.0,1.13430269]
["bitfinex","BTCUSD",1617261415873,0.34205826,58634.0,58633.0,1.21725735]
["bitfinex","BTCUSD",1617261416075,0.34205826,58634.0,58633.0,2.53430269]
["bitfinex","BTCUSD",1617261416076,0.1422679,58634.0,58633.0,2.53430269]
["bitfinex","BTCUSD",1617261416274,0.1422679,58634.0,58633.0,1.16430269]
["bitfinex","BTCUSD",1617261416477,0.1422679,58634.0,58633.0,2.05403944]
["bitfinex","BTCUSD",1617261416880,0.1422679,58634.0,58633.0,2.50238265]
["bitfinex","BTCUSD",1617261417075,0.1422679,58634.0,58633.0,2.58432854]
["bitfinex","BTCUSD",1617261417307,0.14052852,58634.0,58633.0,3.64432854]
["bitfinex","BTCUSD",1617261417507,0.12280386,58661.0,58647.0,0.255426]
["bitfinex","BTCUSD",1617261417710,0.9444,58662.0,58660.0,0.14722708]
["bitfinex","BTCUSD",1617261417906,0.255426,58671.0,58661.0,0.07598649]
["bitfinex","BTCUSD",1617261417907,0.08291882,58663.0,58661.0,0.07598649]
["bitfinex","BTCUSD",1617261418103,0.255426,58671.0,58661.0,0.07598649]
["bitfinex","BTCUSD",1617261418309,0.127728,58671.0,58662.0,0.04097746]
["bitfinex","BTCUSD",1617261418507,2.95,58663.0,58662.0,0.04097746]
["bitfinex","BTCUSD",1617261418707,3.24236831,58663.0,58662.0,0.04097746]
["bitfinex","BTCUSD",1617261418904,2.95,58663.0,58662.0,0.04097746]
["bitfinex","BTCUSD",1617261420725,0.255444,58669.0,58662.0,0.04097746]
["bitfinex","BTCUSD",1617261420925,0.255444,58669.0,58662.0,0.51894746]
["bitfinex","BTCUSD",1617261421124,0.255444,58669.0,58663.0,0.175]
["bitfinex","BTCUSD",1617261421324,0.255444,58669.0,58664.0,0.04097301]
["bitfinex","BTCUSD",1617261421922,0.29236831,58668.0,58664.0,0.04097301]
["bitfinex","BTCUSD",1617261422551,0.29236831,58667.0,58664.0,0.04097301]
["bitfinex","BTCUSD",1617261422744,0.127725,58669.0,58664.0,0.04097301]
["bitfinex","BTCUSD",1617261423143,0.050794,58671.0,58664.0,0.04097301]
["bitfinex","BTCUSD",1617261423347,0.34316231,58671.0,58664.0,0.04097301]
["bitfinex","BTCUSD",1617261423546,0.06811986,58668.0,58664.0,0.04097301]
["bitfinex","BTCUSD",1617261423747,0.255451,58666.0,58664.0,0.04097301]
["bitfinex","BTCUSD",1617261424147,0.54781931,58666.0,58664.0,0.04097301]
["bitfinex","BTCUSD",1617261424345,0.255451,58666.0,58664.0,0.04097301]
["bitfinex","BTCUSD",1617261424546,0.255451,58666.0,58662.0,0.04101018]
["bitfinex","BTCUSD",1617261425182,0.153,58672.0,58662.0,0.04101018]
["bitfinex","BTCUSD",1617261425184,0.127715,58677.0,58662.0,0.32460018]
["bitfinex","BTCUSD",1617261425381,0.69764103,58679.0,58673.0,0.09544884]
["bitfinex","BTCUSD",1617261425673,0.69764103,58679.0,58674.0,0.035]
["bitfinex","BTCUSD",1617261425674,0.65935394,58679.0,58674.0,0.035]
["bitfinex","BTCUSD",1617261425871,0.65935394,58679.0,58675.0,0.04106845]
["bitfinex","BTCUSD",1617261426072,0.28264103,58678.0,58677.0,0.04]
["bitfinex","BTCUSD",1617261426270,0.28264103,58678.0,58677.0,0.08106884]
["bitfinex","BTCUSD",1617261426271,3.23264103,58678.0,58677.0,0.08106884]
["bitfinex","BTCUSD",1617261426468,3.49264103,58678.0,58677.0,0.11606884]
["bitfinex","BTCUSD",1617261426669,3.21,58678.0,58677.0,0.11606884]
["bitfinex","BTCUSD",1617261428124,3.205,58678.0,58677.0,0.11606884]
["bitfinex","BTCUSD",1617261430525,3.199725,58678.0,58677.0,0.11606884]
["bitfinex","BTCUSD",1617261431727,3.199725,58678.0,58677.0,0.10406884]
["bitfinex","BTCUSD",1617261431928,3.199725,58678.0,58677.0,0.07606884]
["bitfinex","BTCUSD",1617261432527,3.00047,58678.0,58677.0,0.07606884]
["bitfinex","BTCUSD",1617261432728,3.28311103,58678.0,58677.0,0.07606884]
["bitfinex","BTCUSD",1617261432940,3.00047,58678.0,58677.0,0.07606884]
["bitfinex","BTCUSD",1617261433341,3.00047,58678.0,58672.0,0.0393138]
["bitfinex","BTCUSD",1617261433342,2.99257193,58678.0,58672.0,0.0393138]
["bitfinex","BTCUSD",1617261433540,0.78791882,58677.0,58672.0,0.0393138]
["bitfinex","BTCUSD",1617261433738,0.705,58677.0,58672.0,0.0393138]
["bitfinex","BTCUSD",1617261434340,0.08291882,58676.0,58672.0,0.0393138]
["bitfinex","BTCUSD",1617261435141,0.08291882,58676.0,58665.0,0.04100775]
["bitfinex","BTCUSD",1617261435344,0.08291882,58676.0,58665.0,0.04520775]
["bitfinex","BTCUSD",1617261435345,0.825,58675.0,58665.0,0.04520775]
["bitfinex","BTCUSD",1617261435568,0.78291882,58674.0,58666.0,0.04046496]
["bitfinex","BTCUSD",1617261435768,0.08291882,58673.0,58666.0,0.04046496]
["bitfinex","BTCUSD",1617261435967,0.7,58674.0,58666.0,0.07546496]
["bitfinex","BTCUSD",1617261436167,0.08291882,58677.0,58667.0,0.04044793]
["bitfinex","BTCUSD",1617261436368,0.68,58673.0,58667.0,0.04044793]
["bitfinex","BTCUSD",1617261436972,0.6796,58673.0,58667.0,0.04044793]
["bitfinex","BTCUSD",1617261437370,0.64,58672.0,58667.0,0.04044793]
["bitfinex","BTCUSD",1617261437571,0.08291882,58677.0,58667.0,0.04044793]
["bitfinex","BTCUSD",1617261437971,0.127698,58676.0,58667.0,0.04044793]
["bitfinex","BTCUSD",1617261438607,0.735,58675.0,58667.0,0.04044793]
["bitfinex","BTCUSD",1617261438808,0.08291882,58674.0,58667.0,0.04044793]
["bitfinex","BTCUSD",1617261439208,0.08291882,58674.0,58666.0,0.0404017]
["bitfinex","BTCUSD",1617261439609,0.735,58675.0,58666.0,0.0404017]
["bitfinex","BTCUSD",1617261440008,0.623008,58674.0,58666.0,0.0404017]
["bitfinex","BTCUSD",1617261441333,0.65,58673.0,58666.0,0.0404017]
["bitfinex","BTCUSD",1617261442137,0.905417,58673.0,58666.0,0.0404017]
["bitfinex","BTCUSD",1617261443335,0.72,58672.0,58666.0,0.0404017]
["bitfinex","BTCUSD",1617261443548,0.905417,58673.0,58666.0,0.0404017]
["bitfinex","BTCUSD",1617261443549,0.255417,58673.0,58666.0,0.0404017]
["bitfinex","BTCUSD",1617261443745,0.255417,58673.0,58660.0,0.035]
["bitfinex","BTCUSD",1617261443746,0.127708,58670.0,58664.0,0.004]
["bitfinex","BTCUSD",1617261443948,0.127708,58670.0,58665.0,0.0403208]
["bitfinex","BTCUSD",1617261444347,0.127508,58670.0,58665.0,0.0403208]
["bitfinex","BTCUSD",1617261444545,0.12458416,58670.0,58665.0,0.0403208]
["bitfinex","BTCUSD",1617261446572,0.12458416,58670.0,58667.0,0.15755704]
["bitfinex","BTCUSD",1617261446772,0.12458416,58670.0,58668.0,0.035]
["bitfinex","BTCUSD",1617261446975,0.12458416,58670.0,58669.0,0.0403988]
["bitfinex","BTCUSD",1617261447171,0.12458416,58670.0,58669.0,0.4626188]
["bitfinex","BTCUSD",1617261447372,0.12458416,58670.0,58669.0,0.4976188]
["bitfinex","BTCUSD",1617261453434,3.33100657,58678.0,58677.0,0.46]
["bitfinex","BTCUSD",1617261453435,2.81308536,58678.0,58677.0,0.46]
["bitfinex","BTCUSD",1617261453618,2.81308536,58678.0,58677.0,0.495]
["bitfinex","BTCUSD",1617261453817,2.51308536,58678.0,58677.0,0.58540597]
["bitfinex","BTCUSD",1617261454053,3.30608536,58678.0,58677.0,0.58540597]
["bitfinex","BTCUSD",1617261454248,3.58372639,58678.0,58677.0,0.58540597]
["bitfinex","BTCUSD",1617261454651,3.30108536,58678.0,58677.0,0.58540597]
["bitfinex","BTCUSD",1617261454851,3.14308536,58678.0,58677.0,0.58540597]
["bitfinex","BTCUSD",1617261455257,3.14308536,58678.0,58677.0,0.74311668]
["bitfinex","BTCUSD",1617261455455,3.14308536,58678.0,58677.0,0.58540597]
["bitfinex","BTCUSD",1617261455748,3.14308536,58678.0,58677.0,0.7431051]
["bitfinex","BTCUSD",1617261455951,3.14308536,58678.0,58677.0,0.58540597]
["bitfinex","BTCUSD",1617261457188,3.14308536,58678.0,58677.0,0.74308747]
["bitfinex","BTCUSD",1617261457788,3.14308536,58678.0,58677.0,0.28308747]
["bitfinex","BTCUSD",1617261457988,3.80308536,58678.0,58677.0,0.28308747]
["bitfinex","BTCUSD",1617261458188,3.14308536,58678.0,58677.0,0.28308747]
["bitfinex","BTCUSD",1617261458389,3.14308536,58678.0,58677.0,0.17540597]
["bitfinex","BTCUSD",1617261459194,3.14308536,58678.0,58677.0,0.22354597]
["bitfinex","BTCUSD",1617261459195,1.41673082,58678.0,58677.0,0.22354597]
["bitfinex","BTCUSD",1617261459398,1.41673082,58678.0,58677.0,0.75150035]
["bitfinex","BTCUSD",1617261459399,1.07626418,58678.0,58677.0,0.75150035]
["bitfinex","BTCUSD",1617261459595,0.39622415,58678.0,58677.0,1.19904697]
["bitfinex","BTCUSD",1617261459800,0.39622415,58678.0,58677.0,1.43149014]
["bitfinex","BTCUSD",1617261459801,0.05575751,58678.0,58677.0,1.43149014]
["bitfinex","BTCUSD",1617261460396,0.05575751,58678.0,58677.0,1.35949656]
["bitfinex","BTCUSD",1617261460397,0.20075751,58678.0,58677.0,1.35949656]
["bitfinex","BTCUSD",1617261460594,0.05575751,58678.0,58677.0,1.35949656]
["bitfinex","BTCUSD",1617261460993,0.05575751,58678.0,58677.0,1.11949656]
["bitfinex","BTCUSD",1617261461396,0.02072949,58678.0,58677.0,1.61949656]
["bitfinex","BTCUSD",1617261461596,0.02072949,58678.0,58677.0,2.40949656]
["bitfinex","BTCUSD",1617261462018,0.02072949,58678.0,58677.0,2.30949656]
["bitfinex","BTCUSD",1617261462218,0.02072949,58678.0,58677.0,2.65949656]
["bitfinex","BTCUSD",1617261463022,0.22604046,58691.0,58678.0,0.56]
["bitfinex","BTCUSD",1617261463222,0.22604046,58691.0,58683.0,0.755346]
["bitfinex","BTCUSD",1617261463422,0.21814369,58691.0,58684.0,0.20309221]
["bitfinex","BTCUSD",1617261463622,0.21814369,58691.0,58685.0,0.04050918]
["bitfinex","BTCUSD",1617261464020,0.28264103,58690.0,58685.0,0.04050918]
["bitfinex","BTCUSD",1617261464223,2.527,58686.0,58685.0,0.04050918]
["bitfinex","BTCUSD",1617261464424,2.82,58686.0,58685.0,0.59050918]
["bitfinex","BTCUSD",1617261464650,2.82,58686.0,58685.0,0.62550918]
["bitfinex","BTCUSD",1617261465049,0.45,58686.0,58685.0,0.92550918]
["bitfinex","BTCUSD",1617261465252,0.21814369,58691.0,58685.0,0.92550918]
["bitfinex","BTCUSD",1617261465654,0.002,58694.0,58686.0,0.04051043]
["bitfinex","BTCUSD",1617261465849,0.53797803,58696.0,58690.0,0.255338]
["bitfinex","BTCUSD",1617261466051,0.485,58695.0,58692.0,0.35]
["bitfinex","BTCUSD",1617261466249,0.76764103,58695.0,58693.0,0.0330614]
["bitfinex","BTCUSD",1617261466452,3.78164103,58694.0,58693.0,0.0330614]
["bitfinex","BTCUSD",1617261466657,3.82164103,58694.0,58693.0,0.0330614]
["bitfinex","BTCUSD",1617261469493,3.539,58694.0,58693.0,0.0280614]
["bitfinex","BTCUSD",1617261469692,3.82164103,58694.0,58693.0,0.0280614]
["bitfinex","BTCUSD",1617261469902,0.39,58694.0,58693.0,0.0280614]
["bitfinex","BTCUSD",1617261470097,0.39,58694.0,58693.0,0.0920614]
["bitfinex","BTCUSD",1617261470296,0.86104396,58698.0,58693.0,0.0920614]
["bitfinex","BTCUSD",1617261470781,0.86104396,58698.0,58696.0,0.08933032]
["bitfinex","BTCUSD",1617261470782,0.2,58697.0,58696.0,0.08933032]
["bitfinex","BTCUSD",1617261470978,1.2719386,58697.0,58696.0,0.10333032]
["bitfinex","BTCUSD",1617261471182,1.2669386,58697.0,58696.0,0.064]
["bitfinex","BTCUSD",1617261471382,1.2669386,58697.0,58696.0,0.10496481]
["bitfinex","BTCUSD",1617261471580,1.2669386,58697.0,58696.0,0.15496481]
["bitfinex","BTCUSD",1617261471790,2.0069386,58697.0,58696.0,0.45496481]
["bitfinex","BTCUSD",1617261472624,2.0069386,58697.0,58696.0,0.58496481]
["bitfinex","BTCUSD",1617261472826,2.9569386,58697.0,58696.0,0.58496481]
["bitfinex","BTCUSD",1617261473227,2.0069386,58697.0,58696.0,0.58496481]
["bitfinex","BTCUSD",1617261473630,2.0069386,58697.0,58696.0,0.71896481]
["bitfinex","BTCUSD",1617261473827,2.0069386,58697.0,58696.0,0.66896481]
["bitfinex","BTCUSD",1617261473828,3.1169386,58697.0,58696.0,0.66896481]
["bitfinex","BTCUSD",1617261474027,2.0069386,58697.0,58696.0,0.66896481]
["bitfinex","BTCUSD",1617261474831,3.39957963,58697.0,58696.0,0.09096481]
["bitfinex","BTCUSD",1617261475251,3.39957963,58697.0,58696.0,0.04096481]
["bitfinex","BTCUSD",1617261475252,3.43957963,58697.0,58696.0,0.04096481]
["bitfinex","BTCUSD",1617261475453,3.2779386,58697.0,58696.0,0.17096481]
["bitfinex","BTCUSD",1617261475651,3.1169386,58697.0,58696.0,0.13]
["bitfinex","BTCUSD",1617261475854,3.1169386,58697.0,58696.0,0.17097251]
["bitfinex","BTCUSD",1617261476057,3.1169386,58697.0,58696.0,0.61897251]
["bitfinex","BTCUSD",1617261476653,3.1169386,58697.0,58696.0,0.66897251]
["bitfinex","BTCUSD",1617261477252,3.1519386,58697.0,58696.0,0.66897251]
["bitfinex","BTCUSD",1617261479679,2.7019386,58697.0,58696.0,0.66897251]
["bitfinex","BTCUSD",1617261479878,2.0419386,58697.0,58696.0,0.66897251]
["bitfinex","BTCUSD",1617261480303,2.0419386,58697.0,58696.0,0.70825898]
["bitfinex","BTCUSD",1617261480304,2.0008653,58697.0,58696.0,0.70825898]
["bitfinex","BTCUSD",1617261480901,1.2608653,58697.0,58696.0,0.70825898]
["bitfinex","BTCUSD",1617261481103,1.2608653,58697.0,58696.0,0.74325898]
["bitfinex","BTCUSD",1617261482205,2.11074109,58697.0,58696.0,0.74225898]
["bitfinex","BTCUSD",1617261482403,2.11074109,58697.0,58696.0,0.70297251]
["bitfinex","BTCUSD",1617261483825,2.01074109,58697.0,58696.0,0.70297251]
["bitfinex","BTCUSD",1617261484230,2.00741343,58697.0,58696.0,0.70297251]
["bitfinex","BTCUSD",1617261484625,2.65741343,58697.0,58696.0,0.80297251]
["bitfinex","BTCUSD",1617261484829,2.00541984,58697.0,58696.0,0.70297251]
["bitfinex","BTCUSD",1617261485225,2.00541984,58697.0,58696.0,0.42597251]
["bitfinex","BTCUSD",1617261485912,1.99962121,58697.0,58696.0,0.67397251]
["bitfinex","BTCUSD",1617261486111,0.89221829,58697.0,58696.0,0.82397251]
["bitfinex","BTCUSD",1617261486308,0.89221829,58697.0,58696.0,1.25887251]
["bitfinex","BTCUSD",1617261486309,0.89156577,58697.0,58696.0,1.25887251]
["bitfinex","BTCUSD",1617261486510,1.54156577,58697.0,58696.0,1.2544097]
["bitfinex","BTCUSD",1617261486710,0.87827114,58697.0,58696.0,1.2544097]
["bitfinex","BTCUSD",1617261486908,0.8752207,58697.0,58696.0,1.2944097]
["bitfinex","BTCUSD",1617261487109,0.8607161,58697.0,58696.0,1.2944097]
["bitfinex","BTCUSD",1617261487309,0.8607161,58697.0,58696.0,1.1944097]
["bitfinex","BTCUSD",1617261487512,0.8607161,58697.0,58696.0,0.8964097]
["bitfinex","BTCUSD",1617261487711,0.8607161,58697.0,58696.0,0.7115097]
["bitfinex","BTCUSD",1617261487712,1.8707161,58697.0,58696.0,0.7115097]
["bitfinex","BTCUSD",1617261487907,0.8607161,58697.0,58696.0,0.7115097]
["bitfinex","BTCUSD",1617261488310,0.84987579,58697.0,58696.0,0.7115097]
["bitfinex","BTCUSD",1617261488511,0.84987579,58697.0,58696.0,0.8735097]
["bitfinex","BTCUSD",1617261489710,2.07987579,58697.0,58696.0,0.8735097]
["bitfinex","BTCUSD",1617261491511,2.49987579,58697.0,58696.0,0.8735097]
["bitfinex","BTCUSD",1617261491911,1.26987579,58697.0,58696.0,0.8735097]
["bitfinex","BTCUSD",1617261492715,2.67987579,58697.0,58696.0,0.7735097]
["bitfinex","BTCUSD",1617261493932,2.67987579,58697.0,58696.0,0.4215097]
["bitfinex","BTCUSD",1617261493933,3.24452413,58697.0,58696.0,0.4215097]
["bitfinex","BTCUSD",1617261494131,3.24452413,58697.0,58696.0,0.37597251]
["bitfinex","BTCUSD",1617261494132,3.28452413,58697.0,58696.0,0.37597251]
["bitfinex","BTCUSD",1617261494331,2.87214834,58697.0,58696.0,0.07597251]
["bitfinex","BTCUSD",1617261494532,4.41214834,58697.0,58696.0,0.07597251]
["bitfinex","BTCUSD",1617261494731,4.41214834,58697.0,58696.0,0.16697251]
["bitfinex","BTCUSD",1617261495331,4.12950731,58697.0,58696.0,0.16697251]
["bitfinex","BTCUSD",1617261495534,4.49450731,58697.0,58696.0,0.16697251]
["bitfinex","BTCUSD",1617261496551,4.49450731,58697.0,58696.0,0.20630431]
["bitfinex","BTCUSD",1617261496750,4.48950731,58697.0,58696.0,0.25630431]
["bitfinex","BTCUSD",1617261496949,4.48950731,58697.0,58696.0,0.21697251]
["bitfinex","BTCUSD",1617261497153,4.48950731,58697.0,58696.0,0.16697251]
["bitfinex","BTCUSD",1617261497550,4.48950731,58697.0,58696.0,0.20630458]
["bitfinex","BTCUSD",1617261497748,4.77214834,58697.0,58696.0,0.25630458]
["bitfinex","BTCUSD",1617261497952,4.48950731,58697.0,58696.0,0.20630458]
["bitfinex","BTCUSD",1617261498153,4.48950731,58697.0,58696.0,0.21697251]
["bitfinex","BTCUSD",1617261499579,5.22620834,58697.0,58696.0,0.07597251]
["bitfinex","BTCUSD",1617261499782,5.22620834,58697.0,58696.0,0.09197251]
["bitfinex","BTCUSD",1617261499982,5.22620834,58697.0,58696.0,0.18509279]
["bitfinex","BTCUSD",1617261500180,4.94356731,58697.0,58696.0,0.16753468]
["bitfinex","BTCUSD",1617261500581,5.22620834,58697.0,58696.0,0.16753468]
["bitfinex","BTCUSD",1617261500859,4.94356731,58697.0,58696.0,0.16753468]
["bitfinex","BTCUSD",1617261501058,4.94356731,58697.0,58696.0,0.07653468]
["bitfinex","BTCUSD",1617261501307,4.94356731,58697.0,58696.0,0.31653468]
["bitfinex","BTCUSD",1617261501460,4.94356731,58697.0,58696.0,0.11653468]
["bitfinex","BTCUSD",1617261501661,5.22600834,58697.0,58696.0,0.11653468]
["bitfinex","BTCUSD",1617261501861,4.94336731,58697.0,58696.0,0.11653468]
["bitfinex","BTCUSD",1617261502059,4.94336731,58697.0,58696.0,0.16653468]
["bitfinex","BTCUSD",1617261503264,4.94336731,58697.0,58696.0,0.21653468]
["bitfinex","BTCUSD",1617261503463,4.94336731,58697.0,58696.0,0.16653468]
["bitfinex","BTCUSD",1617261503661,4.94336731,58697.0,58696.0,0.11653468]
["bitfinex","BTCUSD",1617261503862,4.93836731,58697.0,58696.0,0.11653468]
["bitfinex","BTCUSD",1617261504061,5.22100834,58697.0,58696.0,0.11653468]
["bitfinex","BTCUSD",1617261504260,5.22100834,58697.0,58696.0,0.16753468]
["bitfinex","BTCUSD",1617261504665,4.93836731,58697.0,58696.0,0.22663316]
["bitfinex","BTCUSD",1617261505063,4.93836731,58697.0,58696.0,0.16753468]
["bitfinex","BTCUSD",1617261505261,4.93836731,58697.0,58696.0,0.11653468]
["bitfinex","BTCUSD",1617261505461,4.93836731,58697.0,58696.0,0.16753468]
["bitfinex","BTCUSD",1617261505863,4.93796731,58697.0,58696.0,0.16753468]
["bitfinex","BTCUSD",1617261506262,4.92796731,58697.0,58696.0,0.16753468]
["bitfinex","BTCUSD",1617261506462,4.92796731,58697.0,58696.0,0.07653468]
["bitfinex","BTCUSD",1617261506664,4.92796731,58697.0,58696.0,0.04153468]
["bitfinex","BTCUSD",1617261506868,4.3549,58697.0,58696.0,0.07653468]
["bitfinex","BTCUSD",1617261507865,4.47390731,58697.0,58696.0,0.07653468]
["bitfinex","BTCUSD",1617261508267,4.47390731,58697.0,58696.0,0.0775915]
["bitfinex","BTCUSD",1617261509284,4.3549,58697.0,58696.0,0.0775915]
["bitfinex","BTCUSD",1617261509683,4.47390731,58697.0,58696.0,0.0775915]
["bitfinex","BTCUSD",1617261511086,4.3549,58697.0,58696.0,0.0775915]
["bitfinex","BTCUSD",1617261511487,2.8149,58697.0,58696.0,0.0775915]
["bitfinex","BTCUSD",1617261512302,4.0549,58697.0,58696.0,0.0775915]
["bitfinex","BTCUSD",1617261513103,4.0549,58697.0,58696.0,0.0425915]
["bitfinex","BTCUSD",1617261513309,4.0549,58697.0,58696.0,0.0775915]
["bitfinex","BTCUSD",1617261513505,4.17390731,58697.0,58696.0,0.0775915]
["bitfinex","BTCUSD",1617261516199,4.17390731,58697.0,58696.0,0.0845915]
["bitfinex","BTCUSD",1617261516403,4.17390731,58697.0,58696.0,0.0495915]
["bitfinex","BTCUSD",1617261516602,4.17064771,58697.0,58696.0,0.0845915]
["bitfinex","BTCUSD",1617261516806,3.8486404,58697.0,58696.0,0.0845915]
["bitfinex","BTCUSD",1617261517205,3.88753652,58697.0,58696.0,0.0845915]
["bitfinex","BTCUSD",1617261517405,2.60753652,58697.0,58696.0,0.0845915]
["bitfinex","BTCUSD",1617261518206,2.24058096,58697.0,58696.0,0.0845915]
["bitfinex","BTCUSD",1617261518405,3.78058096,58697.0,58696.0,0.0845915]
["bitfinex","BTCUSD",1617261518605,4.05432867,58697.0,58696.0,0.0845915]
["bitfinex","BTCUSD",1617261519604,4.05108008,58697.0,58696.0,0.0775915]
["bitfinex","BTCUSD",1617261520605,3.93207277,58697.0,58696.0,0.0775915]
["bitfinex","BTCUSD",1617261521606,4.05108008,58697.0,58696.0,0.0775915]
["bitfinex","BTCUSD",1617261522005,4.25707277,58697.0,58696.0,0.0775915]
["bitfinex","BTCUSD",1617261522415,4.25707277,58697.0,58696.0,0.0425915]
["bitfinex","BTCUSD",1617261522615,4.25707277,58697.0,58696.0,0.0775915]
["bitfinex","BTCUSD",1617261523217,4.25707277,58697.0,58696.0,0.13610003]
["bitfinex","BTCUSD",1617261523616,4.25707277,58697.0,58696.0,0.09456535]
["bitfinex","BTCUSD",1617261523816,4.25707277,58697.0,58696.0,0.13489637]
["bitfinex","BTCUSD",1617261526035,4.21707277,58697.0,58696.0,0.13489637]
["bitfinex","BTCUSD",1617261527037,4.21207277,58697.0,58696.0,0.13489637]
["bitfinex","BTCUSD",1617261528255,4.05407277,58697.0,58696.0,0.13489637]
["bitfinex","BTCUSD",1617261528655,4.05407277,58697.0,58696.0,0.18489637]
["bitfinex","BTCUSD",1617261528656,2.51407277,58697.0,58696.0,0.18489637]
["bitfinex","BTCUSD",1617261528859,2.51407277,58697.0,58696.0,0.12638784]
["bitfinex","BTCUSD",1617261529060,2.51381257,58697.0,58696.0,0.12638784]
["bitfinex","BTCUSD",1617261529255,2.51381257,58697.0,58696.0,0.07638784]
["bitfinex","BTCUSD",1617261529256,3.25832418,58697.0,58696.0,0.07638784]
["bitfinex","BTCUSD",1617261529457,2.44832418,58697.0,58696.0,0.07638784]
["bitfinex","BTCUSD",1617261530286,3.41832418,58697.0,58696.0,0.07638784]
["bitfinex","BTCUSD",1617261530683,3.57232418,58697.0,58696.0,0.07638784]
["bitfinex","BTCUSD",1617261531145,4.13232418,58697.0,58696.0,0.07638784]
["bitfinex","BTCUSD",1617261531344,4.08704496,58697.0,58696.0,0.07638784]
["bitfinex","BTCUSD",1617261531546,4.05704496,58697.0,58696.0,0.07638784]
["bitfinex","BTCUSD",1617261531744,4.09704496,58697.0,58696.0,0.07638784]
["bitfinex","BTCUSD",1617261531946,4.05704496,58697.0,58696.0,0.13464996]
["bitfinex","BTCUSD",1617261533349,4.09704496,58697.0,58696.0,0.13464996]
["bitfinex","BTCUSD",1617261534955,4.09704496,58697.0,58696.0,0.07638784]
["bitfinex","BTCUSD",1617261535750,4.09704496,58697.0,58696.0,0.1346137]
["bitfinex","BTCUSD",1617261536152,4.09704496,58697.0,58696.0,0.07638784]
["bitfinex","BTCUSD",1617261536752,4.09704496,58697.0,58696.0,0.13461009]
["bitfinex","BTCUSD",1617261536950,4.09704496,58697.0,58696.0,0.09427907]
["bitfinex","BTCUSD",1617261537152,4.09704496,58697.0,58696.0,0.13539366]
["bitfinex","BTCUSD",1617261537551,4.05704496,58697.0,58696.0,0.13539366]
["bitfinex","BTCUSD",1617261537751,4.05704496,58697.0,58696.0,0.07717141]
["bitfinex","BTCUSD",1617261537953,4.05484496,58697.0,58696.0,0.07717141]
["bitfinex","BTCUSD",1617261538364,2.37084496,58697.0,58696.0,0.04217141]
["bitfinex","BTCUSD",1617261538566,2.37084496,58697.0,58696.0,0.11717141]
["bitfinex","BTCUSD",1617261539164,3.70921466,58697.0,58696.0,0.11717141]
["bitfinex","BTCUSD",1617261539365,2.08421466,58697.0,58696.0,0.11717141]
["bitfinex","BTCUSD",1617261539567,2.08421466,58697.0,58696.0,0.07717141]
["bitfinex","BTCUSD",1617261539764,2.08421466,58697.0,58696.0,0.11717141]
["bitfinex","BTCUSD",1617261539965,2.08421466,58697.0,58696.0,0.07717141]
["bitfinex","BTCUSD",1617261540164,3.61421466,58697.0,58696.0,0.07717141]
["bitfinex","BTCUSD",1617261541587,4.04822197,58697.0,58696.0,0.04217141]
["bitfinex","BTCUSD",1617261541787,4.04822197,58697.0,58696.0,0.07717141]
["bitfinex","BTCUSD",1617261542392,3.92921466,58697.0,58696.0,0.07717141]
["bitfinex","BTCUSD",1617261542791,3.92921466,58697.0,58696.0,0.11717141]
["bitfinex","BTCUSD",1617261543190,2.39921466,58697.0,58696.0,0.07717141]
["bitfinex","BTCUSD",1617261544034,3.16421466,58697.0,58696.0,0.07717141]
["bitfinex","BTCUSD",1617261544231,3.28126141,58697.0,58696.0,0.07717141]
["bitfinex","BTCUSD",1617261544832,3.28126141,58697.0,58696.0,0.04217141]
["bitfinex","BTCUSD",1617261545032,4.04126141,58697.0,58696.0,0.07717141]
["bitfinex","BTCUSD",1617261545235,3.9222541,58697.0,58696.0,0.07717141]
["bitfinex","BTCUSD",1617261545432,3.1622541,58697.0,58696.0,0.07717141]
["bitfinex","BTCUSD",1617261546532,2.3922541,58697.0,58696.0,0.07717141]
["bitfinex","BTCUSD",1617261547131,2.3922541,58697.0,58696.0,0.23226708]
["bitfinex","BTCUSD",1617261547532,0.9822541,58697.0,58696.0,0.11717141]
["bitfinex","BTCUSD",1617261547733,0.9822541,58697.0,58696.0,0.32222511]
["bitfinex","BTCUSD",1617261548133,0.6672541,58697.0,58696.0,0.32222511]
["bitfinex","BTCUSD",1617261548337,0.6672541,58697.0,58696.0,0.19817141]
["bitfinex","BTCUSD",1617261549359,0.6672541,58697.0,58696.0,0.31070141]
["bitfinex","BTCUSD",1617261549556,0.6672541,58697.0,58696.0,0.37159141]
["bitfinex","BTCUSD",1617261549754,0.6672541,58697.0,58696.0,0.47159141]
["bitfinex","BTCUSD",1617261549955,0.6672541,58697.0,58696.0,1.18895038]
["bitfinex","BTCUSD",1617261550154,0.6672541,58697.0,58696.0,0.86326241]
["bitfinex","BTCUSD",1617261551980,0.6672541,58697.0,58696.0,1.14326241]
["bitfinex","BTCUSD",1617261553379,0.6672541,58697.0,58696.0,1.11326241]
["bitfinex","BTCUSD",1617261553781,0.6672541,58697.0,58696.0,1.15326241]
["bitfinex","BTCUSD",1617261554007,0.6672541,58697.0,58696.0,0.76159141]
["bitfinex","BTCUSD",1617261554405,0.6672541,58697.0,58696.0,0.62717141]
["bitfinex","BTCUSD",1617261555406,0.6672541,58697.0,58696.0,0.58717141]
["bitfinex","BTCUSD",1617261555607,0.6672541,58697.0,58696.0,0.34717141]
["bitfinex","BTCUSD",1617261556827,1.3972541,58697.0,58696.0,0.34717141]
["bitfinex","BTCUSD",1617261557229,1.3972541,58697.0,58696.0,0.30717141]
["bitfinex","BTCUSD",1617261557429,1.3972541,58697.0,58696.0,0.26717141]
["bitfinex","BTCUSD",1617261557634,0.6672541,58697.0,58696.0,0.42178147]
["bitfinex","BTCUSD",1617261557829,0.6672541,58697.0,58696.0,0.46178147]
["bitfinex","BTCUSD",1617261558030,0.8422541,58697.0,58696.0,0.46178147]
["bitfinex","BTCUSD",1617261558431,0.6672541,58697.0,58696.0,0.46178147]
["bitfinex","BTCUSD",1617261558830,0.6672541,58697.0,58696.0,0.30717141]
["bitfinex","BTCUSD",1617261559256,0.6672541,58697.0,58696.0,0.46176883]
["bitfinex","BTCUSD",1617261559456,0.6672541,58697.0,58696.0,0.30717141]
["bitfinex","BTCUSD",1617261559857,0.6672541,58697.0,58696.0,0.46178225]
["bitfinex","BTCUSD",1617261560058,0.6672541,58697.0,58696.0,0.30717141]
["bitfinex","BTCUSD",1617261560256,0.6672541,58697.0,58696.0,0.46176583]
["bitfinex","BTCUSD",1617261561344,0.6672541,58697.0,58696.0,0.41176583]
["bitfinex","BTCUSD",1617261561793,0.6527505,58697.0,58696.0,0.25717141]
["bitfinex","BTCUSD",1617261561990,0.6527505,58697.0,58696.0,0.80344595]
["bitfinex","BTCUSD",1617261562191,0.6527505,58697.0,58696.0,0.30717141]
["bitfinex","BTCUSD",1617261562390,0.6527505,58697.0,58696.0,0.69884241]
["bitfinex","BTCUSD",1617261562589,0.6527505,58697.0,58696.0,0.84384241]
["bitfinex","BTCUSD",1617261563391,0.61721408,58697.0,58696.0,0.96252623]
["bitfinex","BTCUSD",1617261563791,0.60827894,58697.0,58696.0,0.96252623]
["bitfinex","BTCUSD",1617261564405,0.59024352,58697.0,58696.0,1.05552623]
["bitfinex","BTCUSD",1617261564609,0.59024352,58697.0,58696.0,1.09552623]
["bitfinex","BTCUSD",1617261564807,0.5700774,58697.0,58696.0,1.09552623]
["bitfinex","BTCUSD",1617261565009,0.39698208,58697.0,58696.0,1.00252623]
["bitfinex","BTCUSD",1617261565410,0.22679008,58697.0,58696.0,1.46252623]
["bitfinex","BTCUSD",1617261565608,0.22679008,58697.0,58696.0,1.00252623]
["bitfinex","BTCUSD",1617261565810,0.05659808,58697.0,58696.0,1.10972914]
["bitfinex","BTCUSD",1617261569035,0.36149608,58700.0,58699.0,0.04]
["bitfinex","BTCUSD",1617261569231,0.36149608,58700.0,58699.0,0.431671]
["bitfinex","BTCUSD",1617261569433,0.36149608,58700.0,58699.0,0.51937507]
["bitfinex","BTCUSD",1617261569657,0.36149608,58700.0,58699.0,0.61937507]
["bitfinex","BTCUSD",1617261570055,0.36149608,58700.0,58699.0,0.87466107]
["bitfinex","BTCUSD",1617261571056,0.36149608,58700.0,58699.0,1.07785918]
["bitfinex","BTCUSD",1617261571456,0.36149608,58700.0,58699.0,1.23216523]
["bitfinex","BTCUSD",1617261571659,0.36149608,58700.0,58699.0,1.78785918]
["bitfinex","BTCUSD",1617261571859,0.36149608,58700.0,58699.0,2.03785918]
["bitfinex","BTCUSD",1617261572058,0.35149608,58700.0,58699.0,2.14081098]
["bitfinex","BTCUSD",1617261573287,0.35149608,58700.0,58699.0,1.65081098]
["bitfinex","BTCUSD",1617261574091,0.35149608,58700.0,58699.0,1.80521684]
["bitfinex","BTCUSD",1617261574288,0.35149608,58700.0,58699.0,1.89081098]
["bitfinex","BTCUSD",1617261575516,0.35149608,58700.0,58699.0,1.94081098]
["bitfinex","BTCUSD",1617261576805,0.35149608,58700.0,58699.0,2.27502098]
["bitfinex","BTCUSD",1617261578029,0.35096166,58700.0,58699.0,2.27502098]
["bitfinex","BTCUSD",1617261578228,1.03682522,58700.0,58699.0,2.27502098]
["bitfinex","BTCUSD",1617261579232,1.03682522,58700.0,58699.0,2.52502098]
["bitfinex","BTCUSD",1617261579430,0.86664222,58700.0,58699.0,2.32182287]
["bitfinex","BTCUSD",1617261579630,0.69645922,58700.0,58699.0,2.32182287]
["bitfinex","BTCUSD",1617261581255,0.70408304,58700.0,58699.0,2.32182287]
["bitfinex","BTCUSD",1617261581654,0.67897396,58700.0,58699.0,2.32182287]
["bitfinex","BTCUSD",1617261582880,0.67830943,58700.0,58699.0,2.32182287]
["bitfinex","BTCUSD",1617261583479,0.66908464,58700.0,58699.0,2.32182287]
["bitfinex","BTCUSD",1617261584280,0.46942073,58700.0,58699.0,2.32182287]
["bitfinex","BTCUSD",1617261584480,0.46309067,58700.0,58699.0,2.32182287]
["bitfinex","BTCUSD",1617261584681,0.45809067,58700.0,58699.0,2.32182287]
["bitfinex","BTCUSD",1617261584880,0.45742614,58700.0,58699.0,2.32182287]
["bitfinex","BTCUSD",1617261587513,0.45742614,58700.0,58699.0,3.05182287]
["bitfinex","BTCUSD",1617261587710,0.45742614,58700.0,58699.0,2.32182287]
["bitfinex","BTCUSD",1617261588343,0.26685282,58700.0,58699.0,6.48317158]
["bitfinex","BTCUSD",1617261588543,0.9884,58740.0,58699.0,6.68317158]
["bitfinex","BTCUSD",1617261588749,0.002,58735.0,58728.0,0.04]
["bitfinex","BTCUSD",1617261588945,0.28264103,58738.0,58731.0,0.046]
["bitfinex","BTCUSD",1617261589141,0.28264103,58738.0,58737.0,0.04]
["bitfinex","BTCUSD",1617261589341,0.28264103,58739.0,58737.0,0.05932961]
["bitfinex","BTCUSD",1617261589539,0.28264103,58739.0,58738.0,0.27443466]
["bitfinex","BTCUSD",1617261589747,0.28264103,58739.0,58738.0,0.22010621]
["bitfinex","BTCUSD",1617261589941,0.28264103,58739.0,58738.0,0.40510621]
["bitfinex","BTCUSD",1617261590138,0.27264103,58739.0,58738.0,0.40510621]
["bitfinex","BTCUSD",1617261590541,1.61264103,58739.0,58738.0,0.09010621]
["bitfinex","BTCUSD",1617261590768,1.61264103,58739.0,58738.0,0.25810621]
["bitfinex","BTCUSD",1617261591441,1.61264103,58739.0,58738.0,0.40810621]
["bitfinex","BTCUSD",1617261592240,0.27264103,58739.0,58738.0,0.40810621]
["bitfinex","BTCUSD",1617261592442,1.17264103,58739.0,58738.0,0.40810621]
["bitfinex","BTCUSD",1617261593440,1.17114103,58739.0,58738.0,0.40810621]
["bitfinex","BTCUSD",1617261593643,0.27114103,58739.0,58738.0,0.40810621]
["bitfinex","BTCUSD",1617261593842,1.21406768,58740.0,58738.0,0.40810621]
["bitfinex","BTCUSD",1617261594043,0.255191,58740.0,58739.0,0.05812017]
["bitfinex","BTCUSD",1617261594244,0.255191,58740.0,58739.0,0.03788728]
["bitfinex","BTCUSD",1617261594245,0.52633203,58740.0,58739.0,0.03788728]
["bitfinex","BTCUSD",1617261594845,0.250191,58740.0,58739.0,0.03788728]
["bitfinex","BTCUSD",1617261596848,0.255183,58743.0,58739.0,0.03788728]
["bitfinex","BTCUSD",1617261597047,0.27114103,58742.0,58740.0,0.183]
["bitfinex","BTCUSD",1617261597247,0.22848991,58742.0,58741.0,0.035]
["bitfinex","BTCUSD",1617261597447,1.02848991,58742.0,58741.0,0.03692369]
["bitfinex","BTCUSD",1617261597648,1.02751213,58742.0,58741.0,0.03692369]
["bitfinex","BTCUSD",1617261597850,1.02688463,58742.0,58741.0,0.035]
["bitfinex","BTCUSD",1617261598251,1.22588463,58742.0,58741.0,0.035]
["bitfinex","BTCUSD",1617261598454,3.41486682,58742.0,58741.0,0.035]
["bitfinex","BTCUSD",1617261598850,3.41486682,58742.0,58741.0,0.0369245]
["bitfinex","BTCUSD",1617261599254,3.61486682,58742.0,58741.0,0.035]
["bitfinex","BTCUSD",1617261599452,3.59186682,58742.0,58741.0,0.035]
["bitfinex","BTCUSD",1617261599652,3.59186682,58742.0,58741.0,0.03692507]
["bitfinex","BTCUSD",1617261600255,3.59186682,58742.0,58739.0,0.00192603]
["bitfinex","BTCUSD",1617261600256,0.42214832,58741.0,58739.0,0.00192603]
["bitfinex","BTCUSD",1617261600455,0.42214832,58741.0,58737.0,0.00192693]
["bitfinex","BTCUSD",1617261600456,0.26586682,58739.0,58737.0,0.00192693]
["bitfinex","BTCUSD",1617261600656,3.207,58738.0,58737.0,0.00192693]
["bitfinex","BTCUSD",1617261600850,3.58886682,58738.0,58737.0,0.00192693]
["bitfinex","BTCUSD",1617261601052,3.58886682,58738.0,58736.0,0.00192707]
["bitfinex","BTCUSD",1617261601262,3.52214832,58737.0,58736.0,0.00192707]
["bitfinex","BTCUSD",1617261601463,3.16586682,58736.0,58735.0,0.0028904]
["bitfinex","BTCUSD",1617261601666,0.22586682,58735.0,58733.0,0.00192489]
["bitfinex","BTCUSD",1617261601865,0.22586682,58733.0,58731.0,0.00192495]
["bitfinex","BTCUSD",1617261602068,3.143,58732.0,58731.0,0.00192495]
["bitfinex","BTCUSD",1617261602264,3.36886682,58732.0,58731.0,0.00192495]
["bitfinex","BTCUSD",1617261602468,2.8162815,58731.0,58730.0,0.00288652]
["bitfinex","BTCUSD",1617261602665,2.66,58731.0,58730.0,0.00288652]
["bitfinex","BTCUSD",1617261603266,2.66,58731.0,58729.0,0.035]
["bitfinex","BTCUSD",1617261603915,3.29194533,58730.0,58729.0,0.035]
["bitfinex","BTCUSD",1617261604115,3.39894533,58730.0,58729.0,0.035]
["bitfinex","BTCUSD",1617261604714,3.39894533,58730.0,58726.0,0.03848396]
["bitfinex","BTCUSD",1617261604911,3.39894533,58730.0,58725.0,0.03848613]
["bitfinex","BTCUSD",1617261605516,3.39894533,58730.0,58726.0,0.03848261]
["bitfinex","BTCUSD",1617261605714,0.04,58729.0,58726.0,0.03848261]
["bitfinex","BTCUSD",1617261606167,0.16371433,58730.0,58726.0,0.03848261]
["bitfinex","BTCUSD",1617261606367,0.16371433,58730.0,58724.0,0.035]
["bitfinex","BTCUSD",1617261606368,0.15871433,58730.0,58727.0,0.03847154]
["bitfinex","BTCUSD",1617261606767,0.15871433,58730.0,58728.0,0.03846664]
["bitfinex","BTCUSD",1617261606970,0.340339,58734.0,58728.0,0.03846664]
["bitfinex","BTCUSD",1617261607570,0.340339,58734.0,58729.0,0.03847166]
["bitfinex","BTCUSD",1617261607972,0.340339,58734.0,58728.0,0.004]
["bitfinex","BTCUSD",1617261607973,0.255233,58731.0,58728.0,0.004]
["bitfinex","BTCUSD",1617261608369,0.255233,58731.0,58727.0,0.03850436]
["bitfinex","BTCUSD",1617261608770,1.216,58729.0,58728.0,0.03855493]
["bitfinex","BTCUSD",1617261609171,1.216,58729.0,58726.0,0.06187404]
["bitfinex","BTCUSD",1617261609372,1.215237,58728.0,58727.0,0.035]
["bitfinex","BTCUSD",1617261609569,0.255237,58728.0,58727.0,0.035]
["bitfinex","BTCUSD",1617261610371,0.815237,58728.0,58727.0,0.035]
["bitfinex","BTCUSD",1617261611172,0.295237,58728.0,58727.0,0.035]
["bitfinex","BTCUSD",1617261611576,0.255237,58728.0,58727.0,0.035]
["bitfinex","BTCUSD",1617261611993,0.250237,58728.0,58727.0,0.035]
["bitfinex","BTCUSD",1617261612192,0.245237,58728.0,58727.0,0.035]
["bitfinex","BTCUSD",1617261612794,0.245237,58728.0,58726.0,0.03]
["bitfinex","BTCUSD",1617261613395,0.24295418,58728.0,58726.0,0.03]
["bitfinex","BTCUSD",1617261613593,0.23045719,58728.0,58726.0,0.03]
["bitfinex","BTCUSD",1617261614394,0.22916016,58728.0,58726.0,0.03]
["bitfinex","BTCUSD",1617261614599,0.25722,58732.0,58727.0,0.04]
["bitfinex","BTCUSD",1617261614796,0.25722,58732.0,58731.0,0.04]
["bitfinex","BTCUSD",1617261614797,0.25522,58732.0,58731.0,0.04]
["bitfinex","BTCUSD",1617261614996,0.04,58739.0,58727.0,0.005]
["bitfinex","BTCUSD",1617261614997,0.03632306,58739.0,58732.0,0.04]
["bitfinex","BTCUSD",1617261615196,0.9171,58740.0,58733.0,0.0446]
["bitfinex","BTCUSD",1617261615197,0.88881378,58740.0,58733.0,0.0446]
["bitfinex","BTCUSD",1617261615397,0.88881378,58740.0,58733.0,0.15528384]
["bitfinex","BTCUSD",1617261615596,0.88881378,58740.0,58734.0,0.035]
["bitfinex","BTCUSD",1617261615597,0.04,58739.0,58734.0,0.035]
["bitfinex","BTCUSD",1617261615798,0.162,58736.0,58734.0,0.035]
["bitfinex","BTCUSD",1617261615996,1.816,58735.0,58734.0,0.035]
["bitfinex","BTCUSD",1617261616199,2.446,58735.0,58734.0,0.035]
["bitfinex","BTCUSD",1617261616395,1.89500731,58735.0,58734.0,0.035]
["bitfinex","BTCUSD",1617261616596,1.776,58735.0,58734.0,0.035]
["bitfinex","BTCUSD",1617261616796,1.89500731,58735.0,58734.0,0.035]
["bitfinex","BTCUSD",1617261617216,3.036,58735.0,58734.0,0.035]
["bitfinex","BTCUSD",1617261617417,3.38087413,58735.0,58734.0,0.035]
["bitfinex","BTCUSD",1617261617623,3.63609413,58735.0,58734.0,0.035]
["bitfinex","BTCUSD",1617261617817,3.67609413,58735.0,58734.0,0.035]
["bitfinex","BTCUSD",1617261618619,3.16586682,58734.0,58733.0,0.035]
["bitfinex","BTCUSD",1617261618817,3.68868251,58734.0,58733.0,0.035]
["bitfinex","BTCUSD",1617261619218,3.62586682,58734.0,58733.0,0.035]
["bitfinex","BTCUSD",1617261619416,3.4,58734.0,58733.0,0.035]
["bitfinex","BTCUSD",1617261619648,3.4,58734.0,58733.0,0.09563881]
["bitfinex","BTCUSD",1617261620250,3.36,58734.0,58733.0,0.09563881]
["bitfinex","BTCUSD",1617261620451,3.4,58734.0,58733.0,0.09563881]
["bitfinex","BTCUSD",1617261621320,0.46,58734.0,58733.0,0.09563881]
["bitfinex","BTCUSD",1617261621521,0.11900731,58750.0,58733.0,0.09563881]
["bitfinex","BTCUSD",1617261621522,0.16805399,58759.0,58733.0,0.09563881]
["bitfinex","BTCUSD",1617261621726,0.163,58749.0,58733.0,0.09563881]
["bitfinex","BTCUSD",1617261621928,0.163,58749.0,58734.0,0.06061957]
["bitfinex","BTCUSD",1617261622121,0.163,58749.0,58735.0,0.035]
["bitfinex","BTCUSD",1617261622322,0.163,58742.0,58735.0,0.035]
["bitfinex","BTCUSD",1617261622523,1.6705,58741.0,58736.0,0.06062067]
["bitfinex","BTCUSD",1617261622723,1.6705,58741.0,58737.0,0.035]
["bitfinex","BTCUSD",1617261622921,0.87181378,58740.0,58737.0,0.035]
["bitfinex","BTCUSD",1617261623125,1.095197,58739.0,58738.0,0.06062284]
["bitfinex","BTCUSD",1617261623326,1.060197,58739.0,58738.0,0.06062284]
["bitfinex","BTCUSD",1617261623527,1.060197,58739.0,58733.0,0.20562095]
["bitfinex","BTCUSD",1617261623722,1.060197,58739.0,58733.0,0.20962095]
["bitfinex","BTCUSD",1617261623926,1.060197,58739.0,58734.0,0.06064886]
["bitfinex","BTCUSD",1617261624523,1.060197,58739.0,58733.0,0.15962095]
["bitfinex","BTCUSD",1617261624725,1.060197,58739.0,58735.0,0.04]
["bitfinex","BTCUSD",1617261625323,1.060197,58739.0,58736.0,0.06062566]
["bitfinex","BTCUSD",1617261625528,0.17015697,58739.0,58737.0,0.05]
["bitfinex","BTCUSD",1617261625725,0.17015697,58739.0,58738.0,0.06061762]
["bitfinex","BTCUSD",1617261626726,0.17015697,58739.0,58738.0,0.10061762]
["bitfinex","BTCUSD",1617261627727,0.340263,58745.0,58738.0,0.10061762]
["bitfinex","BTCUSD",1617261627728,0.255178,58742.0,58738.0,0.10061762]
["bitfinex","BTCUSD",1617261627928,0.255178,58742.0,58739.0,0.01]
["bitfinex","BTCUSD",1617261628128,0.255178,58742.0,58739.0,0.07050807]
["bitfinex","BTCUSD",1617261628328,0.250178,58742.0,58739.0,0.07050807]
["bitfinex","BTCUSD",1617261628731,0.5,58740.0,58739.0,0.06]
["bitfinex","BTCUSD",1617261629333,0.495,58740.0,58739.0,0.072]
["bitfinex","BTCUSD",1617261629533,0.495,58740.0,58739.0,0.122]
["bitfinex","BTCUSD",1617261629936,0.495,58740.0,58739.0,0.072]
["bitfinex","BTCUSD",1617261630141,0.495,58740.0,58739.0,0.122]
["bitfinex","BTCUSD",1617261630142,0.48834768,58740.0,58739.0,0.122]
["bitfinex","BTCUSD",1617261630339,0.48790333,58740.0,58739.0,0.122]
["bitfinex","BTCUSD",1617261630542,0.48790333,58740.0,58739.0,0.072]
["bitfinex","BTCUSD",1617261630943,0.48790333,58740.0,58739.0,0.122]
["bitfinex","BTCUSD",1617261631143,0.44495998,58740.0,58739.0,0.122]
["bitfinex","BTCUSD",1617261631346,0.44495998,58740.0,58739.0,0.072]
["bitfinex","BTCUSD",1617261631746,0.44495998,58740.0,58739.0,0.122]
["bitfinex","BTCUSD",1617261632144,0.44495998,58740.0,58739.0,0.072]
["bitfinex","BTCUSD",1617261632547,0.44495998,58740.0,58739.0,0.122]
["bitfinex","BTCUSD",1617261632970,0.44495998,58740.0,58739.0,0.072]
["bitfinex","BTCUSD",1617261633172,0.44495998,58740.0,58739.0,0.122]
["bitfinex","BTCUSD",1617261633372,0.44495998,58740.0,58739.0,0.157]
["bitfinex","BTCUSD",1617261634776,0.94819493,58740.0,58739.0,0.157]
["bitfinex","BTCUSD",1617261635400,0.94819493,58740.0,58739.0,0.107]
["bitfinex","BTCUSD",1617261636248,0.94319493,58740.0,58739.0,0.165]
["bitfinex","BTCUSD",1617261636849,0.50323495,58740.0,58739.0,0.225]
["bitfinex","BTCUSD",1617261637848,0.50323495,58740.0,58739.0,0.325]
["bitfinex","BTCUSD",1617261638248,0.50323495,58740.0,58739.0,0.375]
["bitfinex","BTCUSD",1617261638450,0.50323495,58740.0,58739.0,0.325]
["bitfinex","BTCUSD",1617261639049,0.50152495,58740.0,58739.0,0.325]
["bitfinex","BTCUSD",1617261639254,0.50152495,58740.0,58739.0,0.375]
["bitfinex","BTCUSD",1617261640451,0.50152495,58740.0,58739.0,0.225]
["bitfinex","BTCUSD",1617261640852,0.50152495,58740.0,58739.0,0.205]
["bitfinex","BTCUSD",1617261641051,0.50152495,58740.0,58739.0,0.375]
["bitfinex","BTCUSD",1617261641252,0.50152495,58740.0,58739.0,0.275]
["bitfinex","BTCUSD",1617261641454,0.50152495,58740.0,58739.0,0.375]
["bitfinex","BTCUSD",1617261642657,0.50131779,58740.0,58739.0,4.08913318]
["bitfinex","BTCUSD",1617261642855,0.50131779,58740.0,58739.0,5.77865143]
["bitfinex","BTCUSD",1617261642856,0.45148493,58740.0,58739.0,5.77865143]
["bitfinex","BTCUSD",1617261643053,0.45148493,58740.0,58739.0,6.02865143]
["bitfinex","BTCUSD",1617261643481,0.45148493,58740.0,58739.0,6.18865143]
["bitfinex","BTCUSD",1617261643482,0.25195368,58740.0,58739.0,6.18865143]
["bitfinex","BTCUSD",1617261643679,0.25195368,58740.0,58739.0,6.03865143]
["bitfinex","BTCUSD",1617261643878,0.25195368,58740.0,58739.0,6.12865143]
["bitfinex","BTCUSD",1617261643879,0.25127332,58740.0,58739.0,6.12865143]
["bitfinex","BTCUSD",1617261644280,0.23351732,58740.0,58739.0,6.17865143]
["bitfinex","BTCUSD",1617261644482,0.23351732,58740.0,58739.0,6.70617014]
["bitfinex","BTCUSD",1617261644483,0.21575732,58740.0,58739.0,6.70617014]
["bitfinex","BTCUSD",1617261644884,0.18913081,58740.0,58739.0,6.70617014]
["bitfinex","BTCUSD",1617261645482,0.18913081,58740.0,58739.0,6.80617014]
["bitfinex","BTCUSD",1617261645895,0.1627448,58740.0,58739.0,6.80617014]
["bitfinex","BTCUSD",1617261646095,0.11270477,58740.0,58739.0,7.00617014]
["bitfinex","BTCUSD",1617261646296,0.10770477,58740.0,58739.0,7.00617014]
["bitfinex","BTCUSD",1617261646497,0.023159,58740.0,58739.0,7.00617014]
["bitfinex","BTCUSD",1617261647097,0.0004,58756.0,58740.0,1.16863252]
["bitfinex","BTCUSD",1617261647297,0.0004,58756.0,58755.0,2.39863416]
["bitfinex","BTCUSD",1617261647499,0.0004,58756.0,58755.0,4.91372223]
["bitfinex","BTCUSD",1617261647697,0.0004,58756.0,58755.0,5.33769428]
["bitfinex","BTCUSD",1617261647898,0.0004,58756.0,58755.0,5.54715881]
["bitfinex","BTCUSD",1617261648297,0.0004,58756.0,58755.0,5.49769428]
["bitfinex","BTCUSD",1617261648530,0.0004,58757.0,58755.0,5.49769428]
["bitfinex","BTCUSD",1617261648531,0.0154336,58759.0,58755.0,5.49769428]
["bitfinex","BTCUSD",1617261648730,0.0154336,58759.0,58758.0,0.04]
["bitfinex","BTCUSD",1617261648930,0.0154336,58759.0,58758.0,0.075]
["bitfinex","BTCUSD",1617261649130,0.0154336,58759.0,58758.0,0.47]
["bitfinex","BTCUSD",1617261649332,0.0154336,58759.0,58758.0,0.70130156]
["bitfinex","BTCUSD",1617261649532,0.0154336,58759.0,58758.0,0.40630156]
["bitfinex","BTCUSD",1617261649732,0.0154336,58759.0,58758.0,0.56630156]
["bitfinex","BTCUSD",1617261650532,0.0154336,58759.0,58758.0,0.13630156]
["bitfinex","BTCUSD",1617261650732,0.0154336,58759.0,58758.0,0.09630156]
["bitfinex","BTCUSD",1617261652187,0.1704336,58759.0,58758.0,0.09630156]
["bitfinex","BTCUSD",1617261652384,0.0154336,58759.0,58758.0,0.09630156]
["bitfinex","BTCUSD",1617261652786,0.0154336,58759.0,58758.0,0.13630156]
["bitfinex","BTCUSD",1617261652986,0.0154336,58759.0,58758.0,0.49382027]
["bitfinex","BTCUSD",1617261653184,0.0154336,58759.0,58758.0,0.13630156]
["bitfinex","BTCUSD",1617261653586,0.0154336,58759.0,58758.0,0.49382027]
["bitfinex","BTCUSD",1617261654792,0.0154336,58759.0,58758.0,0.13630156]
["bitfinex","BTCUSD",1617261654793,0.0054336,58759.0,58758.0,0.13630156]
["bitfinex","BTCUSD",1617261655195,0.255483,58766.0,58758.0,0.13630156]
["bitfinex","BTCUSD",1617261655196,0.2529166,58766.0,58758.0,0.13630156]
["bitfinex","BTCUSD",1617261655394,0.2529166,58766.0,58759.0,0.04]
["bitfinex","BTCUSD",1617261655395,0.002,58765.0,58759.0,0.04]
["bitfinex","BTCUSD",1617261655594,0.002,58765.0,58764.0,0.00289023]
["bitfinex","BTCUSD",1617261655794,0.862,58765.0,58764.0,0.00289023]
["bitfinex","BTCUSD",1617261656193,0.857,58765.0,58764.0,0.00289023]
["bitfinex","BTCUSD",1617261656403,0.852,58765.0,58764.0,0.00289023]
["bitfinex","BTCUSD",1617261656806,2.122,58765.0,58764.0,0.00289023]
["bitfinex","BTCUSD",1617261657406,1.012,58765.0,58764.0,0.00289023]
["bitfinex","BTCUSD",1617261657610,0.852,58765.0,58764.0,0.00289023]
["bitfinex","BTCUSD",1617261657810,2.274,58765.0,58763.0,0.05425804]
["bitfinex","BTCUSD",1617261658012,2.274,58765.0,58764.0,0.0028892]
["bitfinex","BTCUSD",1617261658013,1.014,58765.0,58764.0,0.0028892]
["bitfinex","BTCUSD",1617261658209,0.852,58765.0,58764.0,0.0028892]
["bitfinex","BTCUSD",1617261658807,2.116,58765.0,58764.0,0.0028892]
["bitfinex","BTCUSD",1617261659233,1.006,58765.0,58764.0,0.0378892]
["bitfinex","BTCUSD",1617261659833,1.546,58765.0,58764.0,0.0378892]
["bitfinex","BTCUSD",1617261660833,1.392,58765.0,58764.0,0.0378892]
["bitfinex","BTCUSD",1617261661035,1.392,58765.0,58764.0,0.035]
["bitfinex","BTCUSD",1617261661434,1.392,58765.0,58764.0,0.03692639]
["bitfinex","BTCUSD",1617261661435,1.551,58765.0,58764.0,0.03692639]
["bitfinex","BTCUSD",1617261661669,2.891,58765.0,58764.0,0.03692639]
["bitfinex","BTCUSD",1617261662267,2.891,58765.0,58764.0,0.00192639]
["bitfinex","BTCUSD",1617261662472,3.15686682,58765.0,58764.0,0.00192639]
["bitfinex","BTCUSD",1617261662870,3.15686682,58765.0,58763.0,0.03]
["bitfinex","BTCUSD",1617261663070,3.51231836,58764.0,58763.0,0.03]
["bitfinex","BTCUSD",1617261663273,3.60231836,58764.0,58763.0,0.03]
["bitfinex","BTCUSD",1617261663474,4.80231836,58764.0,58763.0,0.03]
["bitfinex","BTCUSD",1617261663871,4.80231836,58764.0,58758.0,7.67e-06]
["bitfinex","BTCUSD",1617261663872,0.255171,58761.0,58758.0,7.67e-06]
["bitfinex","BTCUSD",1617261664074,0.255171,58761.0,58755.0,0.01927674]
["bitfinex","BTCUSD",1617261664075,0.255171,58761.0,58755.0,9.65e-06]
["bitfinex","BTCUSD",1617261664076,0.165,58759.0,58755.0,9.65e-06]
["bitfinex","BTCUSD",1617261664289,1.96586682,58760.0,58751.0,0.035]
["bitfinex","BTCUSD",1617261664290,0.161,58756.0,58751.0,0.035]
["bitfinex","BTCUSD",1617261664491,3.105,58752.0,58751.0,0.035]
["bitfinex","BTCUSD",1617261664686,4.83604,58752.0,58751.0,0.035]
["bitfinex","BTCUSD",1617261664884,5.23190682,58752.0,58751.0,0.035]
["bitfinex","BTCUSD",1617261665082,5.73190682,58752.0,58751.0,0.035]
["bitfinex","BTCUSD",1617261665290,0.22586682,58751.0,58740.0,0.0004]
["bitfinex","BTCUSD",1617261665487,3.105,58741.0,58740.0,0.0004]
["bitfinex","BTCUSD",1617261665684,3.145,58741.0,58740.0,0.0004]
["bitfinex","BTCUSD",1617261666082,3.645,58741.0,58740.0,0.0004]
["bitfinex","BTCUSD",1617261666325,3.645,58741.0,58740.0,0.06219316]
["bitfinex","BTCUSD",1617261666526,4.04,58741.0,58740.0,0.0354]
["bitfinex","BTCUSD",1617261666928,4.04,58741.0,58740.0,0.09723158]
["bitfinex","BTCUSD",1617261667126,4.295226,58741.0,58740.0,0.09723158]
["bitfinex","BTCUSD",1617261667728,4.255226,58741.0,58740.0,0.09723158]
["bitfinex","BTCUSD",1617261667927,4.255226,58741.0,58740.0,0.13588937]
["bitfinex","BTCUSD",1617261668132,4.250226,58741.0,58740.0,0.09723158]
["bitfinex","BTCUSD",1617261668528,3.70018597,58741.0,58740.0,0.09723158]
["bitfinex","BTCUSD",1617261668727,3.74818597,58741.0,58740.0,0.09723158]
["bitfinex","BTCUSD",1617261669326,3.33849356,58741.0,58740.0,0.09723158]
["bitfinex","BTCUSD",1617261669732,3.33849356,58741.0,58740.0,0.12723158]
["bitfinex","BTCUSD",1617261670735,3.37849356,58741.0,58740.0,0.12723158]
["bitfinex","BTCUSD",1617261671535,3.87849356,58741.0,58740.0,0.12723158]
["bitfinex","BTCUSD",1617261675186,3.87849356,58741.0,58740.0,0.16589213]
["bitfinex","BTCUSD",1617261675386,4.26349356,58741.0,58740.0,0.12723158]
["bitfinex","BTCUSD",1617261675786,4.120226,58741.0,58740.0,0.12723158]
["bitfinex","BTCUSD",1617261676187,4.080226,58741.0,58740.0,0.12723158]
["bitfinex","BTCUSD",1617261676792,4.236226,58741.0,58740.0,0.12723158]
["bitfinex","BTCUSD",1617261676992,4.231226,58741.0,58740.0,0.12723158]
["bitfinex","BTCUSD",1617261677194,4.231226,58741.0,58740.0,0.16592787]
["bitfinex","BTCUSD",1617261677630,4.271226,58741.0,58740.0,0.16592787]
["bitfinex","BTCUSD",1617261678032,4.231226,58741.0,58740.0,0.12723158]
["bitfinex","BTCUSD",1617261678234,4.231226,58741.0,58740.0,0.16594183]
["bitfinex","BTCUSD",1617261678629,4.271226,58741.0,58740.0,0.16594183]
["bitfinex","BTCUSD",1617261678830,4.231226,58741.0,58740.0,0.16594183]
["bitfinex","BTCUSD",1617261679033,4.075226,58741.0,58740.0,0.12723158]
["bitfinex","BTCUSD",1617261679230,4.075226,58741.0,58740.0,0.16595939]
["bitfinex","BTCUSD",1617261680436,4.075226,58741.0,58740.0,0.12723158]
["bitfinex","BTCUSD",1617261680637,4.075226,58741.0,58740.0,0.0654]
["bitfinex","BTCUSD",1617261680836,4.075226,58741.0,58740.0,0.0304]
["bitfinex","BTCUSD",1617261681036,4.075226,58741.0,58740.0,0.0654]
["bitfinex","BTCUSD",1617261681858,4.075226,58741.0,58740.0,0.13146989]
["bitfinex","BTCUSD",1617261684871,0.885,58741.0,58740.0,0.41598369]
["bitfinex","BTCUSD",1617261685072,0.885,58741.0,58740.0,1.04560307]
["bitfinex","BTCUSD",1617261685073,0.5,58741.0,58740.0,1.04560307]
["bitfinex","BTCUSD",1617261685291,1.6591,58749.0,58742.0,0.09]
["bitfinex","BTCUSD",1617261685492,1.6591,58749.0,58748.0,0.1557001]
["bitfinex","BTCUSD",1617261685690,1.6591,58749.0,58748.0,0.1907001]
["bitfinex","BTCUSD",1617261685890,1.6591,58749.0,58748.0,0.035]
["bitfinex","BTCUSD",1617261686092,1.6591,58749.0,58748.0,0.10136314]
["bitfinex","BTCUSD",1617261686291,1.60905997,58749.0,58748.0,0.10136314]
["bitfinex","BTCUSD",1617261686900,1.55901994,58749.0,58748.0,1.73136314]
["bitfinex","BTCUSD",1617261687093,1.55901994,58749.0,58748.0,2.40820902]
["bitfinex","BTCUSD",1617261687492,1.55901994,58749.0,58748.0,0.92820902]
["bitfinex","BTCUSD",1617261687941,1.55901994,58749.0,58748.0,0.80769314]
["bitfinex","BTCUSD",1617261688341,1.55901994,58749.0,58748.0,0.70769314]
["bitfinex","BTCUSD",1617261688940,1.55901994,58749.0,58748.0,0.63636314]
["bitfinex","BTCUSD",1617261689142,1.55901994,58749.0,58748.0,0.73636314]
["bitfinex","BTCUSD",1617261689343,1.50897991,58749.0,58748.0,0.73636314]
["bitfinex","BTCUSD",1617261690141,1.50897991,58749.0,58748.0,2.12636314]
["bitfinex","BTCUSD",1617261690142,1.45893988,58749.0,58748.0,2.12636314]
["bitfinex","BTCUSD",1617261690345,1.45893988,58749.0,58748.0,2.88937003]
["bitfinex","BTCUSD",1617261690742,1.45141687,58749.0,58748.0,2.88937003]
["bitfinex","BTCUSD",1617261690944,1.45141687,58749.0,58748.0,3.04437003]
["bitfinex","BTCUSD",1617261690945,1.40889988,58749.0,58748.0,3.04437003]
["bitfinex","BTCUSD",1617261691145,1.40889988,58749.0,58748.0,3.27266454]
["bitfinex","BTCUSD",1617261691347,1.40889988,58749.0,58748.0,1.88266454]
["bitfinex","BTCUSD",1617261691747,1.20941104,58749.0,58748.0,1.88266454]
["bitfinex","BTCUSD",1617261692144,1.19229835,58749.0,58748.0,1.72778003]
["bitfinex","BTCUSD",1617261692343,1.19229835,58749.0,58748.0,1.49937003]
["bitfinex","BTCUSD",1617261692743,1.19229835,58749.0,58748.0,1.06769903]
["bitfinex","BTCUSD",1617261692945,1.19229835,58749.0,58748.0,0.69636314]
["bitfinex","BTCUSD",1617261693170,1.19229835,58749.0,58748.0,0.73636314]
["bitfinex","BTCUSD",1617261694172,1.19229835,58749.0,58748.0,0.65126346]
["bitfinex","BTCUSD",1617261694373,2.67229835,58749.0,58748.0,0.65126346]
["bitfinex","BTCUSD",1617261694574,2.67229835,58749.0,58748.0,0.10136314]
["bitfinex","BTCUSD",1617261694575,3.09041835,58749.0,58748.0,0.10136314]
["bitfinex","BTCUSD",1617261695175,1.61041835,58749.0,58748.0,0.10136314]
["bitfinex","BTCUSD",1617261695571,1.86558335,58749.0,58748.0,0.10136314]
["bitfinex","BTCUSD",1617261696614,1.44746335,58749.0,58748.0,0.10136314]
["bitfinex","BTCUSD",1617261697021,1.19229835,58749.0,58748.0,0.10136314]
["bitfinex","BTCUSD",1617261697217,1.19229835,58749.0,58748.0,0.14136314]
["bitfinex","BTCUSD",1617261697617,1.19229835,58749.0,58748.0,0.19136314]
["bitfinex","BTCUSD",1617261697618,1.18729835,58749.0,58748.0,0.19136314]
["bitfinex","BTCUSD",1617261697815,1.18729835,58749.0,58748.0,1.36136314]
["bitfinex","BTCUSD",1617261698016,1.18729835,58749.0,58748.0,1.60136314]
["bitfinex","BTCUSD",1617261698219,1.98286853,58749.0,58748.0,4.03437165]
["bitfinex","BTCUSD",1617261698479,1.98286853,58749.0,58748.0,5.31179583]
["bitfinex","BTCUSD",1617261698480,1.94994119,58749.0,58748.0,5.31179583]
["bitfinex","BTCUSD",1617261698875,1.94994119,58749.0,58748.0,2.93634427]
["bitfinex","BTCUSD",1617261699075,1.94994119,58749.0,58748.0,3.10434427]
["bitfinex","BTCUSD",1617261699276,1.94994119,58749.0,58748.0,1.82269327]
["bitfinex","BTCUSD",1617261699478,1.94994119,58749.0,58748.0,1.60401165]
["bitfinex","BTCUSD",1617261699675,1.94994119,58749.0,58748.0,1.52137165]
["bitfinex","BTCUSD",1617261700077,1.94994119,58749.0,58748.0,1.77645265]
["bitfinex","BTCUSD",1617261701279,1.94994119,58749.0,58748.0,3.12645265]
["bitfinex","BTCUSD",1617261701875,0.79557018,58749.0,58748.0,3.12645265]
["bitfinex","BTCUSD",1617261702680,0.79557018,58749.0,58748.0,3.29947662]
["bitfinex","BTCUSD",1617261702877,0.79557018,58749.0,58748.0,4.72921031]
["bitfinex","BTCUSD",1617261703278,0.79519589,58749.0,58748.0,4.72921031]
["bitfinex","BTCUSD",1617261703477,0.78730847,58749.0,58748.0,4.72921031]
["bitfinex","BTCUSD",1617261703678,0.76445119,58749.0,58748.0,4.11607713]
["bitfinex","BTCUSD",1617261703879,0.76445119,58749.0,58748.0,4.10707713]
["bitfinex","BTCUSD",1617261704278,0.76445119,58749.0,58748.0,3.54607713]
["bitfinex","BTCUSD",1617261704279,0.7640769,58749.0,58748.0,3.54607713]
["bitfinex","BTCUSD",1617261704682,0.7640769,58749.0,58748.0,4.33021031]
["bitfinex","BTCUSD",1617261704879,0.7463269,58749.0,58748.0,5.92021031]
["bitfinex","BTCUSD",1617261705081,0.70986935,58749.0,58748.0,6.26256561]
["bitfinex","BTCUSD",1617261705281,0.70577108,58749.0,58748.0,6.26256561]
["bitfinex","BTCUSD",1617261705680,0.70577108,58749.0,58748.0,6.64256561]
["bitfinex","BTCUSD",1617261706079,0.70577108,58749.0,58748.0,5.21056561]
["bitfinex","BTCUSD",1617261706291,0.70577108,58749.0,58748.0,4.11891905]
["bitfinex","BTCUSD",1617261706491,0.53576208,58749.0,58748.0,4.11891905]
["bitfinex","BTCUSD",1617261706891,0.53576208,58749.0,58748.0,4.91891905]
["bitfinex","BTCUSD",1617261706892,0.33630995,58749.0,58748.0,4.91891905]
["bitfinex","BTCUSD",1617261707093,0.33630995,58749.0,58748.0,4.12791905]
["bitfinex","BTCUSD",1617261707490,0.33630995,58749.0,58748.0,3.77791905]
["bitfinex","BTCUSD",1617261707691,0.33630995,58749.0,58748.0,3.76891905]
["bitfinex","BTCUSD",1617261708291,0.33630995,58749.0,58748.0,5.10891905]
["bitfinex","BTCUSD",1617261708490,0.33630995,58749.0,58748.0,3.77891905]
["bitfinex","BTCUSD",1617261708823,0.33630995,58749.0,58748.0,3.76891905]
["bitfinex","BTCUSD",1617261709025,0.33630995,58749.0,58748.0,4.11891905]
["bitfinex","BTCUSD",1617261709424,0.30585959,58749.0,58748.0,5.14891905]
["bitfinex","BTCUSD",1617261709623,0.30585959,58749.0,58748.0,5.92305223]
["bitfinex","BTCUSD",1617261709823,0.30585959,58749.0,58748.0,5.15891905]
["bitfinex","BTCUSD",1617261710024,0.2903682,58749.0,58748.0,6.52305223]
["bitfinex","BTCUSD",1617261710223,0.2903682,58749.0,58748.0,6.79995022]
["bitfinex","BTCUSD",1617261710625,0.2903682,58749.0,58748.0,6.23995022]
["bitfinex","BTCUSD",1617261711027,0.26398219,58749.0,58748.0,6.23995022]
["bitfinex","BTCUSD",1617261711228,0.26398219,58749.0,58748.0,5.20995022]
["bitfinex","BTCUSD",1617261711502,0.21394217,58749.0,58748.0,5.05581704]
["bitfinex","BTCUSD",1617261711702,0.21394217,58749.0,58748.0,5.55305223]
["bitfinex","BTCUSD",1617261711903,0.21394217,58749.0,58748.0,4.16891905]
["bitfinex","BTCUSD",1617261712103,0.21394217,58749.0,58748.0,4.12891905]
["bitfinex","BTCUSD",1617261712301,0.21394217,58749.0,58748.0,4.06450905]
["bitfinex","BTCUSD",1617261712502,0.16390214,58749.0,58748.0,5.85864223]
["bitfinex","BTCUSD",1617261712711,0.16390214,58749.0,58748.0,5.08450905]
["bitfinex","BTCUSD",1617261712903,0.16390214,58749.0,58748.0,5.85864223]
["bitfinex","BTCUSD",1617261713107,0.15726183,58749.0,58748.0,6.79332776]
["bitfinex","BTCUSD",1617261713304,0.15726183,58749.0,58748.0,6.26332776]
["bitfinex","BTCUSD",1617261713503,0.1439692,58749.0,58748.0,6.26332776]
["bitfinex","BTCUSD",1617261713703,0.1439692,58749.0,58748.0,5.48919458]
["bitfinex","BTCUSD",1617261713903,0.1439692,58749.0,58748.0,4.43919458]
["bitfinex","BTCUSD",1617261714146,0.1439692,58749.0,58748.0,6.06332776]
["bitfinex","BTCUSD",1617261714351,0.11386212,58749.0,58748.0,6.52645223]
["bitfinex","BTCUSD",1617261714550,0.02286493,58749.0,58748.0,6.8138373]
["bitfinex","BTCUSD",1617261714948,0.0004,58756.0,58755.0,3.18553468]
["bitfinex","BTCUSD",1617261715150,0.25541,58784.0,58755.0,4.24364177]
["bitfinex","BTCUSD",1617261715354,0.22586682,58778.0,58772.0,0.04]
["bitfinex","BTCUSD",1617261715550,0.22586682,58778.0,58772.0,0.42259]
["bitfinex","BTCUSD",1617261715752,0.25541,58784.0,58777.0,0.04]
["bitfinex","BTCUSD",1617261715955,0.25541,58784.0,58780.0,0.04]
["bitfinex","BTCUSD",1617261715956,0.0004,58784.0,58780.0,0.04]
["bitfinex","BTCUSD",1617261716353,0.0004,58787.0,58780.0,0.04]
["bitfinex","BTCUSD",1617261716354,0.1716268,58787.0,58783.0,0.14364179]
["bitfinex","BTCUSD",1617261716553,4.95415997,58788.0,58784.0,0.035]
["bitfinex","BTCUSD",1617261716750,4.95415997,58788.0,58784.0,0.50437178]
["bitfinex","BTCUSD",1617261716953,4.95415997,58788.0,58786.0,0.03867106]
["bitfinex","BTCUSD",1617261717152,4.95415997,58788.0,58787.0,0.0846641]
["bitfinex","BTCUSD",1617261717350,4.95415997,58788.0,58787.0,0.18868676]
["bitfinex","BTCUSD",1617261717549,4.95415997,58788.0,58787.0,0.32868676]
["bitfinex","BTCUSD",1617261717753,4.94915997,58788.0,58787.0,0.34002266]
["bitfinex","BTCUSD",1617261718353,4.89911994,58788.0,58787.0,0.34002266]
["bitfinex","BTCUSD",1617261718750,4.89911994,58788.0,58787.0,0.39798784]
["bitfinex","BTCUSD",1617261719772,4.89911994,58788.0,58787.0,0.34002266]
["bitfinex","BTCUSD",1617261721175,4.89911994,58788.0,58787.0,0.59493666]
["bitfinex","BTCUSD",1617261721373,4.86791242,58788.0,58787.0,0.48397578]
["bitfinex","BTCUSD",1617261721571,4.86791242,58788.0,58787.0,0.47797578]
["bitfinex","BTCUSD",1617261721997,4.86791242,58788.0,58787.0,0.48397578]
["bitfinex","BTCUSD",1617261723599,4.87552482,58788.0,58787.0,0.48397578]
["bitfinex","BTCUSD",1617261724202,4.87319896,58788.0,58787.0,0.48397578]
["bitfinex","BTCUSD",1617261724632,5.04482576,58788.0,58787.0,0.47797578]
["bitfinex","BTCUSD",1617261724833,5.04482576,58788.0,58787.0,0.03306178]
["bitfinex","BTCUSD",1617261725031,5.04482576,58788.0,58786.0,0.03306178]
["bitfinex","BTCUSD",1617261725032,5.56124678,58788.0,58786.0,0.03306178]
["bitfinex","BTCUSD",1617261725235,0.1716268,58787.0,58786.0,0.07306178]
["bitfinex","BTCUSD",1617261725431,0.7016268,58787.0,58786.0,0.07306178]
["bitfinex","BTCUSD",1617261725631,0.7016268,58787.0,58786.0,0.03306178]
["bitfinex","BTCUSD",1617261725632,0.6616268,58787.0,58786.0,0.03306178]
["bitfinex","BTCUSD",1617261725830,0.6616268,58787.0,58786.0,0.03906178]
["bitfinex","BTCUSD",1617261725831,0.49,58787.0,58786.0,0.03906178]
["bitfinex","BTCUSD",1617261726030,1.78908177,58787.0,58786.0,0.03906178]
["bitfinex","BTCUSD",1617261726236,1.61745497,58787.0,58786.0,0.03906178]
["bitfinex","BTCUSD",1617261726505,0.48745497,58787.0,58786.0,0.03906178]
["bitfinex","BTCUSD",1617261726700,5.38961998,58788.0,58786.0,0.03906178]
["bitfinex","BTCUSD",1617261727298,5.38961998,58788.0,58786.0,0.07906178]
["bitfinex","BTCUSD",1617261728104,5.38929372,58788.0,58787.0,0.03306178]
["bitfinex","BTCUSD",1617261728500,5.38929372,58788.0,58787.0,0.07306178]
["bitfinex","BTCUSD",1617261728809,5.38929372,58788.0,58787.0,5.30328751]
["bitfinex","BTCUSD",1617261728810,5.29124246,58788.0,58787.0,5.30328751]
["bitfinex","BTCUSD",1617261729001,5.29124246,58788.0,58787.0,6.89172587]
["bitfinex","BTCUSD",1617261729002,5.11536246,58788.0,58787.0,6.89172587]
["bitfinex","BTCUSD",1617261729200,3.90103212,58788.0,58787.0,7.94277134]
["bitfinex","BTCUSD",1617261729401,3.56128958,58788.0,58787.0,8.4946897]
["bitfinex","BTCUSD",1617261729601,3.56128958,58788.0,58787.0,8.3046897]
["bitfinex","BTCUSD",1617261729602,2.89313655,58788.0,58787.0,8.3046897]
["bitfinex","BTCUSD",1617261729802,2.18560716,58788.0,58787.0,9.4616897]
["bitfinex","BTCUSD",1617261730001,2.01574516,58788.0,58787.0,9.9616897]
["bitfinex","BTCUSD",1617261730197,1.66168384,58788.0,58787.0,9.9616897]
["bitfinex","BTCUSD",1617261730399,1.49182184,58788.0,58787.0,9.9616897]
["bitfinex","BTCUSD",1617261730801,1.09808255,58788.0,58787.0,10.7416897]
["bitfinex","BTCUSD",1617261731000,0.58850455,58788.0,58787.0,10.7491897]
["bitfinex","BTCUSD",1617261731201,0.58817929,58788.0,58787.0,9.2111897]
["bitfinex","BTCUSD",1617261731402,0.0404,58789.0,58788.0,0.01717944]
["bitfinex","BTCUSD",1617261731600,0.0004,58790.0,58788.0,0.01717944]
["bitfinex","BTCUSD",1617261731601,0.0004,58790.0,58788.0,4.46013264]
["bitfinex","BTCUSD",1617261731808,0.0062,58830.0,58789.0,1.4560975]
["bitfinex","BTCUSD",1617261732008,0.001,58842.0,58789.0,1.4560975]
["bitfinex","BTCUSD",1617261732202,0.14434868,58839.0,58789.0,1.4560975]
["bitfinex","BTCUSD",1617261732411,0.1686268,58832.0,58824.0,0.04]
["bitfinex","BTCUSD",1617261732606,0.1686268,58832.0,58825.0,0.00330768]
["bitfinex","BTCUSD",1617261732607,0.2086268,58832.0,58825.0,0.00330768]
["bitfinex","BTCUSD",1617261732814,0.2086268,58832.0,58813.0,0.83756112]
["bitfinex","BTCUSD",1617261732815,0.1686268,58822.0,58817.0,0.04]
["bitfinex","BTCUSD",1617261733009,0.04,58821.0,58817.0,0.04]
["bitfinex","BTCUSD",1617261733207,0.1686268,58820.0,58817.0,0.04]
["bitfinex","BTCUSD",1617261733412,0.04,58819.0,58818.0,0.789]
["bitfinex","BTCUSD",1617261733608,0.04,58819.0,58818.0,1.569]
["bitfinex","BTCUSD",1617261733609,0.1686268,58819.0,58818.0,1.569]
["bitfinex","BTCUSD",1617261734006,0.3266268,58819.0,58818.0,1.569]
["bitfinex","BTCUSD",1617261734209,0.1686268,58819.0,58818.0,1.569]
["bitfinex","BTCUSD",1617261734407,0.256849,58821.0,58818.0,1.569]
["bitfinex","BTCUSD",1617261734408,0.61863816,58821.0,58818.0,1.569]
["bitfinex","BTCUSD",1617261734606,0.254849,58821.0,58818.0,1.569]
["bitfinex","BTCUSD",1617261734808,0.00215866,58823.0,58818.0,1.569]
["bitfinex","BTCUSD",1617261734809,0.17078546,58823.0,58818.0,1.569]
["bitfinex","BTCUSD",1617261735008,0.00215866,58823.0,58818.0,1.569]
["bitfinex","BTCUSD",1617261735233,0.00215866,58823.0,58820.0,0.04]
["bitfinex","BTCUSD",1617261735234,0.17078546,58823.0,58820.0,0.04]
["bitfinex","BTCUSD",1617261735433,0.17078546,58823.0,58819.0,0.25]
["bitfinex","BTCUSD",1617261735633,0.00215866,58823.0,58819.0,0.25]
["bitfinex","BTCUSD",1617261735833,0.03310351,58824.0,58820.0,0.789]
["bitfinex","BTCUSD",1617261736035,0.1686268,58823.0,58820.0,0.789]
["bitfinex","BTCUSD",1617261736234,0.03310351,58824.0,58822.0,0.32859132]
["bitfinex","BTCUSD",1617261736434,0.20173031,58824.0,58822.0,0.32859132]
["bitfinex","BTCUSD",1617261736632,0.03310351,58824.0,58822.0,0.32859132]
["bitfinex","BTCUSD",1617261737034,0.20173031,58824.0,58822.0,0.32859132]
["bitfinex","BTCUSD",1617261737237,2.63778916,58823.0,58822.0,0.32859132]
["bitfinex","BTCUSD",1617261737434,2.4446268,58823.0,58821.0,0.9]
["bitfinex","BTCUSD",1617261737633,2.4446268,58823.0,58821.0,1.811]
["bitfinex","BTCUSD",1617261737634,0.3326268,58822.0,58821.0,1.811]
["bitfinex","BTCUSD",1617261737857,2.4326268,58822.0,58821.0,1.811]
["bitfinex","BTCUSD",1617261738057,0.3326268,58822.0,58821.0,1.811]
["bitfinex","BTCUSD",1617261738260,0.1686268,58822.0,58821.0,1.811]
["bitfinex","BTCUSD",1617261738657,0.3346268,58822.0,58821.0,1.811]
["bitfinex","BTCUSD",1617261738857,0.3346268,58822.0,58821.0,1.83239904]
["bitfinex","BTCUSD",1617261738858,3.2346268,58822.0,58821.0,1.83239904]
["bitfinex","BTCUSD",1617261739462,0.3346268,58822.0,58821.0,1.83239904]
["bitfinex","BTCUSD",1617261739661,0.3346268,58822.0,58821.0,1.86239904]
["bitfinex","BTCUSD",1617261739862,1.8046268,58822.0,58821.0,1.86239904]
["bitfinex","BTCUSD",1617261740693,3.2741468,58822.0,58821.0,0.05139904]
["bitfinex","BTCUSD",1617261740892,4.7541468,58822.0,58821.0,0.05139904]
["bitfinex","BTCUSD",1617261741541,4.7541468,58822.0,58821.0,0.78939904]
["bitfinex","BTCUSD",1617261741948,5.0090398,58822.0,58821.0,0.78939904]
["bitfinex","BTCUSD",1617261742139,5.00791791,58822.0,58821.0,0.78939904]
["bitfinex","BTCUSD",1617261742342,5.07588126,58822.0,58821.0,0.78939904]
["bitfinex","BTCUSD",1617261743744,5.07588126,58822.0,58821.0,0.82439904]
["bitfinex","BTCUSD",1617261743941,5.07588126,58822.0,58821.0,0.08639904]
["bitfinex","BTCUSD",1617261744142,5.07588126,58822.0,58821.0,0.82439904]
["bitfinex","BTCUSD",1617261744545,5.07588126,58822.0,58821.0,0.46439904]
["bitfinex","BTCUSD",1617261744743,5.07588126,58822.0,58821.0,0.08639904]
["bitfinex","BTCUSD",1617261744744,5.07088126,58822.0,58821.0,0.08639904]
["bitfinex","BTCUSD",1617261745142,5.07088126,58822.0,58821.0,0.46339904]
["bitfinex","BTCUSD",1617261745344,5.07088126,58822.0,58821.0,0.82339904]
["bitfinex","BTCUSD",1617261745948,3.59088126,58822.0,58821.0,0.82339904]
["bitfinex","BTCUSD",1617261746147,0.95337635,58822.0,58821.0,0.82339904]
["bitfinex","BTCUSD",1617261746353,0.156,58825.0,58821.0,0.82339904]
["bitfinex","BTCUSD",1617261746548,0.158,58831.0,58821.0,0.82339904]
["bitfinex","BTCUSD",1617261746747,0.16750491,58825.0,58821.0,0.82339904]
["bitfinex","BTCUSD",1617261746951,1.903,58822.0,58821.0,0.08639904]
["bitfinex","BTCUSD",1617261747153,3.07050491,58822.0,58821.0,0.08639904]
["bitfinex","BTCUSD",1617261747545,3.07050491,58822.0,58821.0,0.46439904]
["bitfinex","BTCUSD",1617261748149,0.163,58822.0,58821.0,0.82439904]
["bitfinex","BTCUSD",1617261748366,0.339804,58829.0,58821.0,0.82439904]
["bitfinex","BTCUSD",1617261748567,0.16750491,58828.0,58821.0,0.82439904]
["bitfinex","BTCUSD",1617261749565,0.16750491,58829.0,58821.0,0.82439904]
["bitfinex","BTCUSD",1617261750164,0.16750491,58829.0,58821.0,0.08639904]
["bitfinex","BTCUSD",1617261750369,3.114,58822.0,58821.0,0.08639904]
["bitfinex","BTCUSD",1617261750570,3.28150491,58822.0,58821.0,0.46439904]
["bitfinex","BTCUSD",1617261750767,3.28150491,58822.0,58821.0,0.44639904]
["bitfinex","BTCUSD",1617261750983,0.164,58822.0,58821.0,0.08639904]
["bitfinex","BTCUSD",1617261751386,0.164,58830.0,58821.0,0.08639904]
["bitfinex","BTCUSD",1617261751583,0.164,58830.0,58822.0,0.06358809]
["bitfinex","BTCUSD",1617261751584,1.08750491,58823.0,58822.0,0.06358809]
["bitfinex","BTCUSD",1617261751786,0.164,58830.0,58822.0,0.06358809]
["bitfinex","BTCUSD",1617261752186,0.13250491,58829.0,58822.0,0.06358809]
["bitfinex","BTCUSD",1617261752389,0.13250491,58829.0,58826.0,0.03834799]
["bitfinex","BTCUSD",1617261752584,0.13250491,58829.0,58827.0,0.03834433]
["bitfinex","BTCUSD",1617261752786,0.13250491,58829.0,58828.0,0.03833492]
["bitfinex","BTCUSD",1617261752986,0.29650491,58830.0,58828.0,0.03833492]
["bitfinex","BTCUSD",1617261753184,2.16250491,58829.0,58828.0,0.03833492]
["bitfinex","BTCUSD",1617261753617,3.08250491,58829.0,58828.0,0.00412793]
["bitfinex","BTCUSD",1617261753818,3.08250491,58829.0,58823.0,0.06355387]
["bitfinex","BTCUSD",1617261753819,4.24250491,58829.0,58823.0,0.06355387]
["bitfinex","BTCUSD",1617261754021,2.416,58824.0,58823.0,0.06355387]
["bitfinex","BTCUSD",1617261754217,2.416,58824.0,58821.0,0.03]
["bitfinex","BTCUSD",1617261754218,2.52710587,58824.0,58821.0,0.03]
["bitfinex","BTCUSD",1617261754417,0.31495741,58823.0,58821.0,0.03]
["bitfinex","BTCUSD",1617261754620,2.39460096,58824.0,58821.0,0.03]
["bitfinex","BTCUSD",1617261755019,2.52710587,58824.0,58821.0,0.03]
["bitfinex","BTCUSD",1617261755217,2.39460096,58824.0,58822.0,0.05755761]
["bitfinex","BTCUSD",1617261755417,3.08250491,58823.0,58822.0,0.05755761]
["bitfinex","BTCUSD",1617261755617,2.95,58823.0,58822.0,0.05755761]
["bitfinex","BTCUSD",1617261755818,2.699,58823.0,58822.0,0.05755761]
["bitfinex","BTCUSD",1617261756017,2.83150491,58823.0,58822.0,0.12061829]
["bitfinex","BTCUSD",1617261756243,2.699,58823.0,58822.0,0.12061829]
["bitfinex","BTCUSD",1617261756443,0.13460096,58824.0,58822.0,0.12061829]
["bitfinex","BTCUSD",1617261756885,0.13460096,58824.0,58822.0,0.06306068]
["bitfinex","BTCUSD",1617261757084,0.13460096,58824.0,58822.0,0.12060148]
["bitfinex","BTCUSD",1617261757286,0.13460096,58824.0,58823.0,0.05753746]
["bitfinex","BTCUSD",1617261757486,0.13460096,58824.0,58823.0,0.0630959]
["bitfinex","BTCUSD",1617261757688,1.24460096,58824.0,58823.0,0.0630959]
["bitfinex","BTCUSD",1617261758089,1.24460096,58824.0,58821.0,0.03]
["bitfinex","BTCUSD",1617261758287,1.37710587,58824.0,58821.0,0.03]
["bitfinex","BTCUSD",1617261758487,1.24460096,58824.0,58822.0,0.33637661]
["bitfinex","BTCUSD",1617261758887,1.24460096,58824.0,58822.0,0.31944726]
["bitfinex","BTCUSD",1617261759092,1.24460096,58824.0,58823.0,0.05750081]
["bitfinex","BTCUSD",1617261759288,0.13029852,58824.0,58823.0,0.05750081]
["bitfinex","BTCUSD",1617261759489,0.25484,58827.0,58823.0,0.05750081]
["bitfinex","BTCUSD",1617261759688,0.25484,58827.0,58824.0,0.05748191]
["bitfinex","BTCUSD",1617261760293,0.13250491,58826.0,58824.0,0.05748191]
["bitfinex","BTCUSD",1617261760493,0.38734491,58827.0,58825.0,0.05741538]
["bitfinex","BTCUSD",1617261760893,0.13250491,58830.0,58826.0,0.05747034]
["bitfinex","BTCUSD",1617261761509,1.13250491,58835.0,58826.0,0.05747034]
["bitfinex","BTCUSD",1617261761708,0.254817,58832.0,58826.0,0.05747034]
["bitfinex","BTCUSD",1617261761907,0.254817,58832.0,58827.0,0.035]
["bitfinex","BTCUSD",1617261762306,0.002,58837.0,58827.0,0.035]
["bitfinex","BTCUSD",1617261762506,0.13055135,58836.0,58827.0,0.035]
["bitfinex","BTCUSD",1617261762908,0.11470468,58836.0,58827.0,0.035]
["bitfinex","BTCUSD",1617261763109,0.11470468,58836.0,58825.0,0.05741393]
["bitfinex","BTCUSD",1617261763110,0.163,58828.0,58825.0,0.05741393]
["bitfinex","BTCUSD",1617261763311,0.63,58827.0,58826.0,0.035]
["bitfinex","BTCUSD",1617261763508,0.163,58828.0,58823.0,0.05743111]
["bitfinex","BTCUSD",1617261763706,0.163,58828.0,58824.0,0.035]
["bitfinex","BTCUSD",1617261763909,0.163,58828.0,58824.0,0.09246595]
["bitfinex","BTCUSD",1617261765115,0.163,58828.0,58824.0,0.035]
["bitfinex","BTCUSD",1617261766743,0.163,58828.0,58821.0,0.03]
["bitfinex","BTCUSD",1617261766744,0.75825626,58823.0,58821.0,0.03]
["bitfinex","BTCUSD",1617261766947,0.75075626,58823.0,58821.0,0.03]
["bitfinex","BTCUSD",1617261767547,0.74782092,58823.0,58821.0,0.03]
["bitfinex","BTCUSD",1617261768149,0.74474647,58823.0,58821.0,0.065]
["bitfinex","BTCUSD",1617261769774,1.937,58822.0,58821.0,0.065]
["bitfinex","BTCUSD",1617261770174,2.322,58822.0,58821.0,0.065]
["bitfinex","BTCUSD",1617261770378,0.542,58822.0,58821.0,0.065]
["bitfinex","BTCUSD",1617261770580,0.74181213,58823.0,58821.0,0.065]
["bitfinex","BTCUSD",1617261771177,0.73873868,58823.0,58821.0,0.165]
["bitfinex","BTCUSD",1617261771377,0.72672607,58823.0,58821.0,0.165]
["bitfinex","BTCUSD",1617261772021,0.72672607,58823.0,58821.0,0.59483]
["bitfinex","BTCUSD",1617261772424,0.72672607,58823.0,58821.0,0.58983]
["bitfinex","BTCUSD",1617261772823,0.72672607,58823.0,58822.0,1.251671]
["bitfinex","BTCUSD",1617261773021,0.72672607,58823.0,58822.0,1.286671]
["bitfinex","BTCUSD",1617261773226,0.72672607,58823.0,58822.0,0.426671]
["bitfinex","BTCUSD",1617261773424,0.72672607,58823.0,58822.0,0.075]
["bitfinex","BTCUSD",1617261773826,0.72672607,58823.0,58822.0,0.035]
["bitfinex","BTCUSD",1617261774423,0.72646693,58823.0,58822.0,0.705]
["bitfinex","BTCUSD",1617261774649,0.72646693,58823.0,58822.0,0.035]
["bitfinex","BTCUSD",1617261775051,0.72646693,58823.0,58822.0,0.075]
["bitfinex","BTCUSD",1617261776653,0.72646693,58823.0,58822.0,0.329793]
["bitfinex","BTCUSD",1617261778056,0.72646693,58823.0,58822.0,0.48349612]
["bitfinex","BTCUSD",1617261778459,0.72646693,58823.0,58822.0,2.94516712]
["bitfinex","BTCUSD",1617261778661,0.72646693,58823.0,58822.0,3.71957712]
["bitfinex","BTCUSD",1617261778861,0.6764269,58823.0,58822.0,4.77317805]
["bitfinex","BTCUSD",1617261779056,0.6764269,58823.0,58822.0,3.89317805]
["bitfinex","BTCUSD",1617261779257,0.6764269,58823.0,58822.0,5.68347337]
["bitfinex","BTCUSD",1617261779258,0.65004089,58823.0,58822.0,5.68347337]
["bitfinex","BTCUSD",1617261779460,0.44583274,58823.0,58822.0,5.68347337]
["bitfinex","BTCUSD",1617261779663,0.44583274,58823.0,58822.0,5.87339466]
["bitfinex","BTCUSD",1617261779874,0.41944673,58823.0,58822.0,6.04239466]
["bitfinex","BTCUSD",1617261780074,0.41944673,58823.0,58822.0,6.08239466]
["bitfinex","BTCUSD",1617261780273,0.17270163,58823.0,58822.0,6.18239466]
["bitfinex","BTCUSD",1617261780674,0.17270163,58823.0,58822.0,6.44383429]
["bitfinex","BTCUSD",1617261780873,0.17270163,58823.0,58822.0,6.60183429]
["bitfinex","BTCUSD",1617261781474,0.17270163,58823.0,58822.0,5.72183429]
["bitfinex","BTCUSD",1617261781874,0.14631562,58823.0,58822.0,5.72183429]
["bitfinex","BTCUSD",1617261782073,0.14631562,58823.0,58822.0,5.46039466]
["bitfinex","BTCUSD",1617261782273,0.14631562,58823.0,58822.0,5.34174956]
["bitfinex","BTCUSD",1617261783297,0.11992961,58823.0,58822.0,5.34174956]
["bitfinex","BTCUSD",1617261783499,0.11992961,58823.0,58822.0,5.64174956]
["bitfinex","BTCUSD",1617261783699,0.11992961,58823.0,58822.0,5.69174956]
["bitfinex","BTCUSD",1617261784300,0.08376774,58823.0,58822.0,5.69174956]
["bitfinex","BTCUSD",1617261784502,0.03372771,58823.0,58822.0,5.69174956]
["bitfinex","BTCUSD",1617261784706,0.0019146,58840.0,58823.0,1.28]
["bitfinex","BTCUSD",1617261784906,0.0019146,58840.0,58839.0,2.01654745]
["bitfinex","BTCUSD",1617261785141,0.0019146,58840.0,58839.0,2.05154745]
["bitfinex","BTCUSD",1617261785340,0.0019146,58840.0,58839.0,2.56049841]
["bitfinex","BTCUSD",1617261785541,0.0014,58847.0,58841.0,0.04]
["bitfinex","BTCUSD",1617261785542,0.00089975,58847.0,58841.0,0.04]
["bitfinex","BTCUSD",1617261785736,0.00089975,58847.0,58841.0,0.46650782]
["bitfinex","BTCUSD",1617261785942,9.975e-05,58854.0,58843.0,0.254724]
["bitfinex","BTCUSD",1617261786139,1.64970468,58853.0,58852.0,0.08857693]
["bitfinex","BTCUSD",1617261786338,1.64104878,58853.0,58852.0,0.08857693]
["bitfinex","BTCUSD",1617261786540,1.64104878,58853.0,58843.0,0.1598852]
["bitfinex","BTCUSD",1617261786795,1.56,58853.0,58843.0,0.1598852]
["bitfinex","BTCUSD",1617261787195,0.00209975,58854.0,58845.0,0.254719]
["bitfinex","BTCUSD",1617261787395,0.9534305,58855.0,58845.0,0.254719]
["bitfinex","BTCUSD",1617261787593,0.9534305,58855.0,58846.0,0.2281101]
["bitfinex","BTCUSD",1617261787795,0.94718151,58855.0,58847.0,0.06310861]
["bitfinex","BTCUSD",1617261788002,0.153,58850.0,58847.0,0.06310861]
["bitfinex","BTCUSD",1617261788395,0.93061226,58855.0,58847.0,0.06310861]
["bitfinex","BTCUSD",1617261788594,1.01166104,58855.0,58847.0,0.06310861]
["bitfinex","BTCUSD",1617261788793,0.92977459,58855.0,58847.0,0.06310861]
["bitfinex","BTCUSD",1617261788993,0.92477459,58855.0,58847.0,0.06310861]
["bitfinex","BTCUSD",1617261789196,0.92477459,58855.0,58852.0,0.16222008]
["bitfinex","BTCUSD",1617261789394,1.6102,58856.0,58852.0,0.16222008]
["bitfinex","BTCUSD",1617261789596,1.6102,58856.0,58853.0,0.06237024]
["bitfinex","BTCUSD",1617261789798,1.6082,58856.0,58853.0,0.06237024]
["bitfinex","BTCUSD",1617261790196,1.55815997,58856.0,58853.0,0.06237024]
["bitfinex","BTCUSD",1617261790396,1.71915997,58856.0,58853.0,0.06237024]
["bitfinex","BTCUSD",1617261790596,1.55815997,58856.0,58853.0,0.06237024]
["bitfinex","BTCUSD",1617261791097,0.08104878,58855.0,58853.0,0.06237024]
["bitfinex","BTCUSD",1617261791299,1.63920875,58856.0,58853.0,0.06237024]
["bitfinex","BTCUSD",1617261791499,0.08104878,58855.0,58853.0,0.06237024]
["bitfinex","BTCUSD",1617261791700,1.63920875,58856.0,58853.0,0.06237024]
["bitfinex","BTCUSD",1617261791896,1.55815997,58856.0,58853.0,0.06237024]
["bitfinex","BTCUSD",1617261792097,1.13920875,58856.0,58853.0,0.06237024]
["bitfinex","BTCUSD",1617261792300,1.29880875,58856.0,58853.0,0.06237024]
["bitfinex","BTCUSD",1617261792501,1.29880875,58856.0,58854.0,0.06265173]
["bitfinex","BTCUSD",1617261793313,1.29880875,58856.0,58853.0,0.03]
["bitfinex","BTCUSD",1617261793714,1.43880875,58856.0,58853.0,0.03]
["bitfinex","BTCUSD",1617261794117,1.43880875,58856.0,58854.0,0.01]
["bitfinex","BTCUSD",1617261794514,1.48550875,58856.0,58854.0,0.01]
["bitfinex","BTCUSD",1617261800983,1.48420371,58856.0,58854.0,0.01]
["bitfinex","BTCUSD",1617261801824,1.48308282,58856.0,58854.0,0.01]
["bitfinex","BTCUSD",1617261802027,1.48308282,58856.0,58853.0,0.304688]
["bitfinex","BTCUSD",1617261802028,0.010484,58855.0,58853.0,0.304688]
["bitfinex","BTCUSD",1617261802424,0.00974951,58855.0,58853.0,0.304688]
["bitfinex","BTCUSD",1617261802625,0.00909699,58855.0,58853.0,0.304688]
["bitfinex","BTCUSD",1617261802832,0.00909699,58855.0,58854.0,0.011]
["bitfinex","BTCUSD",1617261803028,0.00779395,58855.0,58854.0,0.011]
["bitfinex","BTCUSD",1617261804027,0.00649091,58855.0,58854.0,0.011]
["bitfinex","BTCUSD",1617261804428,0.00649091,58855.0,58854.0,0.20789173]
["bitfinex","BTCUSD",1617261804630,1.44551649,58856.0,58855.0,2.23]
["bitfinex","BTCUSD",1617261804829,1.44551649,58856.0,58855.0,2.265]
["bitfinex","BTCUSD",1617261805027,1.44551649,58856.0,58855.0,2.69889905]
["bitfinex","BTCUSD",1617261805227,1.44551649,58856.0,58855.0,0.22889905]
["bitfinex","BTCUSD",1617261805628,1.44551649,58856.0,58855.0,0.72889905]
["bitfinex","BTCUSD",1617261806031,1.44551649,58856.0,58855.0,1.69044775]
["bitfinex","BTCUSD",1617261806233,1.44551649,58856.0,58855.0,0.85044775]
["bitfinex","BTCUSD",1617261806434,1.46551649,58856.0,58855.0,0.85044775]
["bitfinex","BTCUSD",1617261807035,1.46551649,58856.0,58855.0,0.6565487]
["bitfinex","BTCUSD",1617261807236,1.46551649,58856.0,58855.0,0.6065487]
["bitfinex","BTCUSD",1617261807437,1.46551649,58856.0,58855.0,0.60941369]
["bitfinex","BTCUSD",1617261807635,1.46551649,58856.0,58855.0,0.7065487]
["bitfinex","BTCUSD",1617261808037,1.46551649,58856.0,58855.0,2.53124544]
["bitfinex","BTCUSD",1617261808236,1.46551649,58856.0,58855.0,2.92291644]
["bitfinex","BTCUSD",1617261808437,1.46551649,58856.0,58855.0,3.27534594]
["bitfinex","BTCUSD",1617261808656,1.46551649,58856.0,58855.0,3.50259117]
["bitfinex","BTCUSD",1617261808859,1.46551649,58856.0,58855.0,3.53759117]
["bitfinex","BTCUSD",1617261809058,1.46551649,58856.0,58855.0,4.68259117]
["bitfinex","BTCUSD",1617261809458,1.46551649,58856.0,58855.0,5.70259117]
["bitfinex","BTCUSD",1617261809658,1.46551649,58856.0,58855.0,6.45202824]
["bitfinex","BTCUSD",1617261809659,0.33991399,58856.0,58855.0,6.45202824]
["bitfinex","BTCUSD",1617261810061,0.23114969,58856.0,58855.0,6.45202824]
["bitfinex","BTCUSD",1617261810259,0.22634969,58856.0,58855.0,6.14510988]
["bitfinex","BTCUSD",1617261810462,0.22314969,58856.0,58855.0,6.69802824]
["bitfinex","BTCUSD",1617261810661,0.001,58862.0,58855.0,6.69802824]
["bitfinex","BTCUSD",1617261810870,0.001,58867.0,58857.0,0.53751871]
["bitfinex","BTCUSD",1617261811069,0.0004,58879.0,58866.0,0.15494648]
["bitfinex","BTCUSD",1617261811282,0.9113,58881.0,58878.0,0.10741186]
["bitfinex","BTCUSD",1617261811283,0.002,58880.0,58878.0,0.10741186]
["bitfinex","BTCUSD",1617261811487,0.08646597,58888.0,58880.0,2.39]
["bitfinex","BTCUSD",1617261811682,0.08646597,58888.0,58887.0,0.13832951]
["bitfinex","BTCUSD",1617261811882,0.08646597,58888.0,58887.0,0.17332951]
["bitfinex","BTCUSD",1617261812080,0.08646597,58888.0,58887.0,0.20932951]
["bitfinex","BTCUSD",1617261812081,0.08146597,58888.0,58887.0,0.20932951]
["bitfinex","BTCUSD",1617261812480,0.0012,58888.0,58887.0,0.20932951]
["bitfinex","BTCUSD",1617261812682,0.0012,58888.0,58887.0,0.21219382]
["bitfinex","BTCUSD",1617261812884,0.0414,58889.0,58887.0,3.90138353]
["bitfinex","BTCUSD",1617261812885,0.0326,58889.0,58887.0,3.90138353]
["bitfinex","BTCUSD",1617261813084,0.0326,58889.0,58888.0,1.14069753]
["bitfinex","BTCUSD",1617261813284,0.0326,58889.0,58888.0,0.335]
["bitfinex","BTCUSD",1617261813483,0.0326,58889.0,58888.0,0.035]
["bitfinex","BTCUSD",1617261813684,0.0326,58889.0,58888.0,0.085]
["bitfinex","BTCUSD",1617261813912,0.0326,58889.0,58888.0,1.15251871]
["bitfinex","BTCUSD",1617261814114,0.0326,58889.0,58888.0,0.44251871]
["bitfinex","BTCUSD",1617261814314,0.0326,58889.0,58888.0,0.085]
["bitfinex","BTCUSD",1617261814513,0.0326,58889.0,58888.0,0.145]
["bitfinex","BTCUSD",1617261814712,0.0116,58889.0,58888.0,0.145]
["bitfinex","BTCUSD",1617261816314,0.0116,58889.0,58888.0,0.085]
["bitfinex","BTCUSD",1617261816968,1.5156,58889.0,58888.0,0.094]
["bitfinex","BTCUSD",1617261817172,2.5656,58889.0,58888.0,0.094]
["bitfinex","BTCUSD",1617261817373,2.94057,58889.0,58888.0,0.035]
["bitfinex","BTCUSD",1617261817570,2.94057,58889.0,58884.0,0.12153663]
["bitfinex","BTCUSD",1617261817571,3.295202,58889.0,58885.0,0.085]
["bitfinex","BTCUSD",1617261817768,3.106,58886.0,58885.0,0.085]
["bitfinex","BTCUSD",1617261818167,3.206,58886.0,58885.0,0.145]
["bitfinex","BTCUSD",1617261818368,3.406,58886.0,58885.0,0.145]
["bitfinex","BTCUSD",1617261818570,4.406,58886.0,58885.0,0.145]
["bitfinex","BTCUSD",1617261818968,3.406,58886.0,58885.0,0.145]
["bitfinex","BTCUSD",1617261819569,4.406,58886.0,58885.0,0.145]
["bitfinex","BTCUSD",1617261819768,4.456,58886.0,58885.0,0.095]
["bitfinex","BTCUSD",1617261820969,4.356,58886.0,58885.0,0.095]
["bitfinex","BTCUSD",1617261821369,4.356,58886.0,58885.0,0.125]
["bitfinex","BTCUSD",1617261822781,4.35566038,58886.0,58885.0,0.125]
["bitfinex","BTCUSD",1617261823582,4.35566038,58886.0,58885.0,0.065]
["bitfinex","BTCUSD",1617261823781,4.35566038,58886.0,58885.0,0.03]
["bitfinex","BTCUSD",1617261823981,4.35566038,58886.0,58885.0,0.065]
["bitfinex","BTCUSD",1617261824182,4.45566038,58886.0,58885.0,0.065]
["bitfinex","BTCUSD",1617261824608,4.45566038,58886.0,58885.0,0.124]
["bitfinex","BTCUSD",1617261824807,4.35566038,58886.0,58885.0,0.124]
["bitfinex","BTCUSD",1617261825410,4.35566038,58886.0,58885.0,0.065]
["bitfinex","BTCUSD",1617261825813,4.35566038,58886.0,58885.0,0.125]
["bitfinex","BTCUSD",1617261826210,3.35566038,58886.0,58885.0,0.125]
["bitfinex","BTCUSD",1617261826812,3.301,58886.0,58885.0,0.125]
["bitfinex","BTCUSD",1617261827434,3.301,58886.0,58885.0,0.065]
["bitfinex","BTCUSD",1617261828037,3.351,58886.0,58885.0,0.065]
["bitfinex","BTCUSD",1617261828438,3.301,58886.0,58885.0,0.065]
["bitfinex","BTCUSD",1617261828835,3.351,58886.0,58885.0,0.065]
["bitfinex","BTCUSD",1617261829655,3.14,58886.0,58885.0,0.065]
["bitfinex","BTCUSD",1617261829857,3.349,58886.0,58885.0,0.065]
["bitfinex","BTCUSD",1617261830458,3.135,58886.0,58885.0,0.065]
["bitfinex","BTCUSD",1617261830660,3.339,58886.0,58885.0,0.065]
["bitfinex","BTCUSD",1617261830857,3.289,58886.0,58885.0,0.065]
["bitfinex","BTCUSD",1617261831257,3.339,58886.0,58885.0,0.065]
["bitfinex","BTCUSD",1617261831905,3.97581681,58886.0,58885.0,0.065]
["bitfinex","BTCUSD",1617261832503,3.77181681,58886.0,58885.0,0.065]
["bitfinex","BTCUSD",1617261833303,3.77481681,58886.0,58885.0,0.065]
["bitfinex","BTCUSD",1617261833908,3.77481681,58886.0,58881.0,0.0004]
["bitfinex","BTCUSD",1617261833909,4.93981681,58886.0,58881.0,0.0004]
["bitfinex","BTCUSD",1617261834111,4.93981681,58886.0,58859.0,0.55039263]
["bitfinex","BTCUSD",1617261834112,4.93981681,58886.0,58869.0,0.00095286]
["bitfinex","BTCUSD",1617261834113,2.94,58881.0,58869.0,0.00095286]
["bitfinex","BTCUSD",1617261834312,2.94,58881.0,58843.0,0.00299152]
["bitfinex","BTCUSD",1617261834313,2.94,58879.0,58867.0,0.00095334]
["bitfinex","BTCUSD",1617261834611,0.16,58868.0,58863.0,0.00286001]
["bitfinex","BTCUSD",1617261834813,0.37743908,58867.0,58860.0,0.00286181]
["bitfinex","BTCUSD",1617261835009,0.37743908,58867.0,58842.0,0.169]
["bitfinex","BTCUSD",1617261835010,1.0,58866.0,58864.0,0.06566457]
["bitfinex","BTCUSD",1617261835210,3.471,58865.0,58861.0,0.06568144]
["bitfinex","BTCUSD",1617261835407,3.471,58865.0,58848.0,0.15321449]
["bitfinex","BTCUSD",1617261835408,1.0,58864.0,58857.0,0.06569923]
["bitfinex","BTCUSD",1617261835608,0.52690322,58863.0,58857.0,0.06569923]
["bitfinex","BTCUSD",1617261835810,0.127369,58859.0,58857.0,0.06569923]
["bitfinex","BTCUSD",1617261836213,3.104,58858.0,58857.0,0.06569923]
["bitfinex","BTCUSD",1617261836408,4.104,58858.0,58857.0,0.06569923]
["bitfinex","BTCUSD",1617261836811,4.409,58858.0,58857.0,0.06569923]
["bitfinex","BTCUSD",1617261837208,4.8939,58858.0,58857.0,0.06569923]
["bitfinex","BTCUSD",1617261837408,4.7939,58858.0,58857.0,0.06569923]
["bitfinex","BTCUSD",1617261837835,4.7889,58858.0,58857.0,0.06569923]
["bitfinex","BTCUSD",1617261838635,4.7839,58858.0,58857.0,0.06569923]
["bitfinex","BTCUSD",1617261838839,4.7839,58858.0,58846.0,0.00286051]
["bitfinex","BTCUSD",1617261839037,3.5162703,58857.0,58846.0,0.00286051]
["bitfinex","BTCUSD",1617261839235,4.5162703,58857.0,58846.0,0.00286051]
["bitfinex","BTCUSD",1617261839436,4.34,58857.0,58846.0,0.00286051]
["bitfinex","BTCUSD",1617261839636,4.34,58857.0,58845.0,0.00286118]
["bitfinex","BTCUSD",1617261839840,4.594762,58857.0,58845.0,0.00286118]
["bitfinex","BTCUSD",1617261840655,4.594762,58857.0,58840.0,0.0002]
["bitfinex","BTCUSD",1617261840656,4.594762,58857.0,58846.0,0.0028613]
["bitfinex","BTCUSD",1617261841055,4.594762,58857.0,58847.0,0.00286096]
["bitfinex","BTCUSD",1617261841856,4.594762,58857.0,58846.0,0.00286199]
["bitfinex","BTCUSD",1617261842056,4.594762,58857.0,58845.0,0.00286715]
["bitfinex","BTCUSD",1617261842262,0.127401,58852.0,58845.0,0.00286715]
["bitfinex","BTCUSD",1617261842463,0.127401,58852.0,58844.0,0.00286775]
["bitfinex","BTCUSD",1617261842464,0.155,58846.0,58844.0,0.00286775]
["bitfinex","BTCUSD",1617261842660,0.155,58846.0,58840.0,0.0002]
["bitfinex","BTCUSD",1617261842661,3.4142703,58845.0,58842.0,0.00286921]
["bitfinex","BTCUSD",1617261842891,3.094,58843.0,58840.0,0.00307068]
["bitfinex","BTCUSD",1617261843089,3.101,58841.0,58840.0,0.0002]
["bitfinex","BTCUSD",1617261843291,4.266,58841.0,58840.0,0.0002]
["bitfinex","BTCUSD",1617261843492,4.266,58841.0,58826.0,0.04]
["bitfinex","BTCUSD",1617261843493,0.127425,58834.0,58826.0,0.04]
["bitfinex","BTCUSD",1617261843692,0.06796405,58831.0,58818.0,0.168]
["bitfinex","BTCUSD",1617261843890,0.06796405,58831.0,58825.0,0.06519705]
["bitfinex","BTCUSD",1617261843891,0.002,58830.0,58825.0,0.06519705]
["bitfinex","BTCUSD",1617261844091,0.167,58830.0,58825.0,0.06519705]
["bitfinex","BTCUSD",1617261844286,0.25,58829.0,58819.0,0.0651971]
["bitfinex","BTCUSD",1617261844489,0.252,58829.0,58809.0,0.05]
["bitfinex","BTCUSD",1617261844694,0.127446,58818.0,58808.0,1.0]
["bitfinex","BTCUSD",1617261844892,0.625646,58818.0,58808.0,1.0]
["bitfinex","BTCUSD",1617261845089,0.625646,58818.0,58809.0,0.06525388]
["bitfinex","BTCUSD",1617261845090,0.42643789,58818.0,58809.0,0.06525388]
["bitfinex","BTCUSD",1617261845287,0.42643789,58818.0,58809.0,0.10025388]
["bitfinex","BTCUSD",1617261845512,0.42643789,58818.0,58810.0,0.06240148]
["bitfinex","BTCUSD",1617261845513,0.43735787,58818.0,58810.0,0.06240148]
["bitfinex","BTCUSD",1617261845713,0.43735787,58818.0,58811.0,0.035]
["bitfinex","BTCUSD",1617261845911,0.43735787,58818.0,58812.0,0.06240504]
["bitfinex","BTCUSD",1617261846111,0.43735787,58818.0,58813.0,0.035]
["bitfinex","BTCUSD",1617261846314,0.56480387,58818.0,58814.0,0.0623958]
["bitfinex","BTCUSD",1617261846512,0.56480387,58818.0,58815.0,0.035]
["bitfinex","BTCUSD",1617261846715,0.56480387,58818.0,58816.0,0.06238416]
["bitfinex","BTCUSD",1617261846941,0.43735787,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617261847544,3.53935787,58818.0,58817.0,0.0979303]
["bitfinex","BTCUSD",1617261847742,3.37735787,58818.0,58817.0,0.0979303]
["bitfinex","BTCUSD",1617261847942,0.43735787,58818.0,58817.0,0.0979303]
["bitfinex","BTCUSD",1617261848360,0.43735787,58818.0,58817.0,0.5260399]
["bitfinex","BTCUSD",1617261848555,1.86735787,58818.0,58817.0,0.5260399]
["bitfinex","BTCUSD",1617261849554,1.86735787,58818.0,58817.0,0.4631096]
["bitfinex","BTCUSD",1617261849754,0.43735787,58818.0,58817.0,0.4631096]
["bitfinex","BTCUSD",1617261849955,0.42860387,58818.0,58817.0,0.4631096]
["bitfinex","BTCUSD",1617261850555,1.54906,58818.0,58817.0,0.4631096]
["bitfinex","BTCUSD",1617261850966,1.71106,58818.0,58817.0,0.4631096]
["bitfinex","BTCUSD",1617261851566,3.46106,58818.0,58817.0,0.4631096]
["bitfinex","BTCUSD",1617261851764,3.46866852,58818.0,58817.0,0.4631096]
["bitfinex","BTCUSD",1617261851968,3.46866852,58818.0,58817.0,0.035]
["bitfinex","BTCUSD",1617261852167,3.46866852,58818.0,58808.0,0.00191815]
["bitfinex","BTCUSD",1617261852367,1.71866852,58818.0,58808.0,1.00191815]
["bitfinex","BTCUSD",1617261852566,1.71866852,58818.0,58809.0,0.035]
["bitfinex","BTCUSD",1617261852765,1.71866852,58818.0,58817.0,0.03]
["bitfinex","BTCUSD",1617261852967,1.55666852,58818.0,58817.0,0.03]
["bitfinex","BTCUSD",1617261853167,1.556017,58818.0,58817.0,0.03]
["bitfinex","BTCUSD",1617261853393,1.771017,58818.0,58817.0,0.03]
["bitfinex","BTCUSD",1617261853592,3.275177,58818.0,58817.0,0.03]
["bitfinex","BTCUSD",1617261854391,1.845177,58818.0,58817.0,0.03]
["bitfinex","BTCUSD",1617261854595,2.985177,58818.0,58817.0,0.03]
["bitfinex","BTCUSD",1617261854792,1.84489978,58818.0,58817.0,0.03]
["bitfinex","BTCUSD",1617261854993,1.556017,58818.0,58817.0,0.03]
["bitfinex","BTCUSD",1617261855192,1.55536749,58818.0,58817.0,0.03]
["bitfinex","BTCUSD",1617261855598,2.76536749,58818.0,58817.0,0.03]
["bitfinex","BTCUSD",1617261855795,2.76485388,58818.0,58817.0,0.03]
["bitfinex","BTCUSD",1617261856013,2.76485388,58818.0,58817.0,0.02]
["bitfinex","BTCUSD",1617261856213,1.55420437,58818.0,58817.0,0.02]
["bitfinex","BTCUSD",1617261856615,2.94420437,58818.0,58817.0,0.02]
["bitfinex","BTCUSD",1617261857017,2.94302343,58818.0,58817.0,0.02]
["bitfinex","BTCUSD",1617261857220,2.99302343,58818.0,58817.0,0.02]
["bitfinex","BTCUSD",1617261857418,3.52691343,58818.0,58817.0,0.02]
["bitfinex","BTCUSD",1617261857617,3.52691343,58818.0,58817.0,0.02192374]
["bitfinex","BTCUSD",1617261858218,3.69191343,58818.0,58817.0,0.02192374]
["bitfinex","BTCUSD",1617261858418,3.54191343,58818.0,58817.0,0.02192374]
["bitfinex","BTCUSD",1617261858842,3.54191343,58818.0,58817.0,0.02]
["bitfinex","BTCUSD",1617261858843,3.69591343,58818.0,58817.0,0.02]
["bitfinex","BTCUSD",1617261859244,4.69591343,58818.0,58817.0,0.02]
["bitfinex","BTCUSD",1617261859445,4.69591343,58818.0,58798.0,0.035]
["bitfinex","BTCUSD",1617261859446,3.35,58817.0,58798.0,0.035]
["bitfinex","BTCUSD",1617261859643,2.2439488,58799.0,58798.0,0.035]
["bitfinex","BTCUSD",1617261859848,2.7052588,58799.0,58798.0,0.035]
["bitfinex","BTCUSD",1617261860046,2.50594235,58799.0,58798.0,0.035]
["bitfinex","BTCUSD",1617261860243,0.46131,58799.0,58798.0,0.035]
["bitfinex","BTCUSD",1617261860444,1.09131,58799.0,58798.0,0.035]
["bitfinex","BTCUSD",1617261861043,0.46131,58799.0,58798.0,0.035]
["bitfinex","BTCUSD",1617261861290,0.27577,58800.0,58798.0,0.035]
["bitfinex","BTCUSD",1617261861291,0.127499,58800.0,58798.0,0.035]
["bitfinex","BTCUSD",1617261861689,0.127499,58800.0,58798.0,1.035]
["bitfinex","BTCUSD",1617261861891,0.127499,58800.0,58798.0,0.035]
["bitfinex","BTCUSD",1617261862094,0.127499,58800.0,58798.0,0.03]
["bitfinex","BTCUSD",1617261862095,0.177499,58800.0,58798.0,0.03]
["bitfinex","BTCUSD",1617261862289,0.177499,58800.0,58798.0,0.06]
["bitfinex","BTCUSD",1617261862692,0.127499,58800.0,58798.0,0.06]
["bitfinex","BTCUSD",1617261863094,0.177499,58800.0,58798.0,0.06]
["bitfinex","BTCUSD",1617261863492,0.127499,58800.0,58798.0,1.06]
["bitfinex","BTCUSD",1617261863690,0.127499,58800.0,58799.0,1.0]
["bitfinex","BTCUSD",1617261863911,0.127499,58800.0,58799.0,0.03]
["bitfinex","BTCUSD",1617261864508,0.127499,58800.0,58799.0,1.03]
["bitfinex","BTCUSD",1617261864909,0.127499,58800.0,58799.0,0.03]
["bitfinex","BTCUSD",1617261865710,0.12371398,58800.0,58799.0,0.03]
["bitfinex","BTCUSD",1617261866922,0.12371398,58800.0,58798.0,0.03]
["bitfinex","BTCUSD",1617261869542,0.12371398,58800.0,58799.0,1.0]
["bitfinex","BTCUSD",1617261869744,0.12371398,58800.0,58799.0,1.03]
["bitfinex","BTCUSD",1617261869943,0.12371398,58800.0,58799.0,0.03]
["bitfinex","BTCUSD",1617261870543,0.11371398,58800.0,58799.0,0.03]
["bitfinex","BTCUSD",1617261871047,0.11371398,58800.0,58799.0,1.03]
["bitfinex","BTCUSD",1617261871247,0.11371398,58800.0,58799.0,1.623671]
["bitfinex","BTCUSD",1617261871449,1.56623043,58814.0,58799.0,1.623671]
["bitfinex","BTCUSD",1617261871669,1.51997543,58814.0,58806.0,0.09361878]
["bitfinex","BTCUSD",1617261871865,1.51997543,58814.0,58807.0,1.03]
["bitfinex","BTCUSD",1617261872064,1.51997543,58814.0,58807.0,0.03]
["bitfinex","BTCUSD",1617261873267,0.127446,58810.0,58807.0,0.03]
["bitfinex","BTCUSD",1617261874311,0.05,58809.0,58807.0,0.03]
["bitfinex","BTCUSD",1617261874511,0.11164,58809.0,58807.0,0.03]
["bitfinex","BTCUSD",1617261874912,0.11164,58809.0,58802.0,0.03]
["bitfinex","BTCUSD",1617261875115,0.11164,58809.0,58803.0,1.05908491]
["bitfinex","BTCUSD",1617261875116,0.38164,58809.0,58803.0,1.05908491]
["bitfinex","BTCUSD",1617261875317,0.01159997,58809.0,58804.0,0.03]
["bitfinex","BTCUSD",1617261875514,0.127446,58810.0,58804.0,0.0890655]
["bitfinex","BTCUSD",1617261875712,0.127446,58810.0,58804.0,0.3439855]
["bitfinex","BTCUSD",1617261875913,0.127446,58810.0,58805.0,0.05906657]
["bitfinex","BTCUSD",1617261876114,0.05,58809.0,58806.0,0.03]
["bitfinex","BTCUSD",1617261876513,0.05,58809.0,58807.0,0.05909258]
["bitfinex","BTCUSD",1617261876713,0.05,58809.0,58808.0,0.03]
["bitfinex","BTCUSD",1617261877007,0.05,58809.0,58808.0,0.08908751]
["bitfinex","BTCUSD",1617261877382,0.29885972,58799.0,58796.0,0.05]
["bitfinex","BTCUSD",1617261877588,0.29885972,58799.0,58797.0,1.035]
["bitfinex","BTCUSD",1617261877787,0.29885972,58799.0,58798.0,1.0]
["bitfinex","BTCUSD",1617261877982,0.29885972,58799.0,58798.0,1.035]
["bitfinex","BTCUSD",1617261878383,0.29885972,58799.0,58798.0,1.14588691]
["bitfinex","BTCUSD",1617261878586,0.29885972,58799.0,58798.0,1.57755791]
["bitfinex","BTCUSD",1617261879185,0.29885972,58799.0,58798.0,1.93958198]
["bitfinex","BTCUSD",1617261879386,0.29885972,58799.0,58798.0,1.83249091]
["bitfinex","BTCUSD",1617261879601,0.29885972,58799.0,58798.0,1.93966954]
["bitfinex","BTCUSD",1617261881002,0.29885972,58799.0,58798.0,1.89966954]
["bitfinex","BTCUSD",1617261881202,0.29885972,58799.0,58798.0,1.93966954]
["bitfinex","BTCUSD",1617261882000,0.09954663,58799.0,58798.0,1.93966954]
["bitfinex","BTCUSD",1617261882219,0.09954663,58799.0,58798.0,1.50799854]
["bitfinex","BTCUSD",1617261882821,0.09954663,58799.0,58798.0,1.44081991]
["bitfinex","BTCUSD",1617261883020,0.09954663,58799.0,58798.0,1.83249091]
["bitfinex","BTCUSD",1617261883222,0.10715761,58799.0,58798.0,1.79249091]
["bitfinex","BTCUSD",1617261883423,0.09715761,58799.0,58798.0,1.83249091]
["bitfinex","BTCUSD",1617261883620,0.09715761,58799.0,58798.0,1.40081991]
["bitfinex","BTCUSD",1617261883823,0.09715761,58799.0,58798.0,1.5441996]
["bitfinex","BTCUSD",1617261884023,0.09715761,58799.0,58798.0,1.44081991]
["bitfinex","BTCUSD",1617261884222,0.09715761,58799.0,58798.0,1.83249091]
["bitfinex","BTCUSD",1617261884626,0.09715761,58799.0,58798.0,1.89587318]
["bitfinex","BTCUSD",1617261884849,0.09715761,58799.0,58798.0,0.50420218]
["bitfinex","BTCUSD",1617261885048,0.09715761,58799.0,58798.0,0.40081991]
["bitfinex","BTCUSD",1617261886053,0.09715761,58799.0,58798.0,0.035]
["bitfinex","BTCUSD",1617261886246,0.09715761,58799.0,58795.0,0.33991]
["bitfinex","BTCUSD",1617261886247,0.09715761,58799.0,58796.0,0.035]
["bitfinex","BTCUSD",1617261887051,0.09715761,58799.0,58797.0,1.0]
["bitfinex","BTCUSD",1617261887052,0.22464161,58799.0,58797.0,1.0]
["bitfinex","BTCUSD",1617261887250,0.22464161,58799.0,58795.0,0.254954]
["bitfinex","BTCUSD",1617261887251,0.22464161,58799.0,58798.0,0.12018933]
["bitfinex","BTCUSD",1617261887472,0.27464161,58799.0,58798.0,0.08518933]
["bitfinex","BTCUSD",1617261887670,0.27464161,58799.0,58798.0,0.12018933]
["bitfinex","BTCUSD",1617261887876,0.22464161,58799.0,58798.0,0.12018933]
["bitfinex","BTCUSD",1617261888071,0.27464161,58799.0,58798.0,0.12018933]
["bitfinex","BTCUSD",1617261888272,0.27464161,58799.0,58798.0,0.035]
["bitfinex","BTCUSD",1617261888872,0.22464161,58799.0,58798.0,0.035]
["bitfinex","BTCUSD",1617261890095,0.22464161,58799.0,58789.0,0.04]
["bitfinex","BTCUSD",1617261890297,0.06798843,58794.0,58793.0,0.254957]
["bitfinex","BTCUSD",1617261890500,0.03298843,58794.0,58793.0,1.646628]
["bitfinex","BTCUSD",1617261891098,0.03298843,58794.0,58793.0,1.75018043]
["bitfinex","BTCUSD",1617261891300,0.16046743,58794.0,58793.0,1.75018043]
["bitfinex","BTCUSD",1617261891498,0.21046743,58794.0,58793.0,1.75018043]
["bitfinex","BTCUSD",1617261891699,0.21046743,58794.0,58793.0,0.75018043]
["bitfinex","BTCUSD",1617261891994,0.21046743,58794.0,58793.0,1.75018043]
["bitfinex","BTCUSD",1617261892594,0.21046743,58794.0,58793.0,0.646628]
["bitfinex","BTCUSD",1617261892845,0.21046743,58794.0,58793.0,1.75015528]
["bitfinex","BTCUSD",1617261893245,0.21046743,58794.0,58793.0,0.75015528]
["bitfinex","BTCUSD",1617261893445,0.21046743,58794.0,58793.0,1.646628]
["bitfinex","BTCUSD",1617261893646,0.21046743,58794.0,58793.0,1.75016618]
["bitfinex","BTCUSD",1617261894646,0.21046743,58794.0,58793.0,0.646628]
["bitfinex","BTCUSD",1617261895250,0.21046743,58794.0,58793.0,1.646628]
["bitfinex","BTCUSD",1617261895452,0.16046743,58794.0,58793.0,1.75009056]
["bitfinex","BTCUSD",1617261896247,0.16046743,58794.0,58793.0,0.75009056]
["bitfinex","BTCUSD",1617261896449,0.16046743,58794.0,58793.0,1.75009056]
["bitfinex","BTCUSD",1617261896648,0.16046743,58794.0,58793.0,0.75009056]
["bitfinex","BTCUSD",1617261896847,0.16046743,58794.0,58793.0,0.646628]
["bitfinex","BTCUSD",1617261897249,0.24546743,58794.0,58793.0,0.646628]
["bitfinex","BTCUSD",1617261898073,0.24546743,58794.0,58793.0,0.254957]
["bitfinex","BTCUSD",1617261898474,0.24546743,58794.0,58793.0,0.646628]
["bitfinex","BTCUSD",1617261900472,0.24526743,58794.0,58793.0,0.646628]
["bitfinex","BTCUSD",1617261900699,0.24526743,58794.0,58793.0,0.681628]
["bitfinex","BTCUSD",1617261901301,0.24526743,58794.0,58793.0,0.289957]
["bitfinex","BTCUSD",1617261901501,0.24526743,58794.0,58793.0,0.681628]
["bitfinex","BTCUSD",1617261902701,0.24526743,58794.0,58793.0,1.681628]
["bitfinex","BTCUSD",1617261902900,0.24526743,58794.0,58793.0,0.681628]
["bitfinex","BTCUSD",1617261903720,0.19546743,58794.0,58793.0,0.681628]
["bitfinex","BTCUSD",1617261906152,0.19546743,58794.0,58793.0,0.289957]
["bitfinex","BTCUSD",1617261909425,0.19546743,58794.0,58793.0,0.681628]
["bitfinex","BTCUSD",1617261910625,0.20307906,58794.0,58793.0,0.681628]
["bitfinex","BTCUSD",1617261911628,0.20307906,58794.0,58793.0,1.681628]
["bitfinex","BTCUSD",1617261911836,0.00761163,58794.0,58793.0,5.966218]
["bitfinex","BTCUSD",1617261912028,0.08954663,58799.0,58793.0,6.21273591]
["bitfinex","BTCUSD",1617261912236,0.0395066,58799.0,58798.0,4.2575259]
["bitfinex","BTCUSD",1617261912437,0.5,58814.0,58799.0,0.6]
["bitfinex","BTCUSD",1617261912633,0.5,58814.0,58813.0,3.1065511]
["bitfinex","BTCUSD",1617261912634,0.41530213,58814.0,58813.0,3.1065511]
["bitfinex","BTCUSD",1617261912831,0.41530213,58814.0,58813.0,4.4108921]
["bitfinex","BTCUSD",1617261913029,0.41109229,58814.0,58813.0,4.5108921]
["bitfinex","BTCUSD",1617261913233,0.41109229,58814.0,58813.0,5.84500894]
["bitfinex","BTCUSD",1617261913432,0.38470628,58814.0,58813.0,6.31526077]
["bitfinex","BTCUSD",1617261913635,0.38470628,58814.0,58813.0,6.43526077]
["bitfinex","BTCUSD",1617261913831,0.38470628,58814.0,58813.0,5.71376305]
["bitfinex","BTCUSD",1617261914034,0.36152674,58814.0,58813.0,5.51376305]
["bitfinex","BTCUSD",1617261914231,0.36152674,58814.0,58813.0,6.59376305]
["bitfinex","BTCUSD",1617261914431,0.36152674,58814.0,58813.0,6.35526077]
["bitfinex","BTCUSD",1617261914432,0.33466626,58814.0,58813.0,6.35526077]
["bitfinex","BTCUSD",1617261914636,0.33466626,58814.0,58813.0,6.59432601]
["bitfinex","BTCUSD",1617261914833,0.30828025,58814.0,58813.0,6.89832601]
["bitfinex","BTCUSD",1617261915031,0.30828025,58814.0,58813.0,5.89832601]
["bitfinex","BTCUSD",1617261915231,0.30828025,58814.0,58813.0,6.89832601]
["bitfinex","BTCUSD",1617261915431,0.28189424,58814.0,58813.0,5.89832601]
["bitfinex","BTCUSD",1617261915629,0.28189424,58814.0,58813.0,6.89832601]
["bitfinex","BTCUSD",1617261915832,0.16412669,58814.0,58813.0,6.89832601]
["bitfinex","BTCUSD",1617261916232,0.06412669,58814.0,58813.0,6.37608338]
["bitfinex","BTCUSD",1617261916448,0.04,58835.0,58813.0,6.37608338]
["bitfinex","BTCUSD",1617261916652,0.04,58835.0,58826.0,0.254787]
["bitfinex","BTCUSD",1617261916849,0.04,58835.0,58834.0,0.14671178]
["bitfinex","BTCUSD",1617261917052,0.04,58835.0,58834.0,0.18171178]
["bitfinex","BTCUSD",1617261917249,0.04,58835.0,58834.0,0.74138278]
["bitfinex","BTCUSD",1617261917452,0.04,58835.0,58834.0,0.87638278]
["bitfinex","BTCUSD",1617261917655,1.61686097,58854.0,58837.0,0.254775]
["bitfinex","BTCUSD",1617261917853,1.61686097,58854.0,58851.0,0.13482198]
["bitfinex","BTCUSD",1617261918053,1.61686097,58854.0,58852.0,0.035]
["bitfinex","BTCUSD",1617261918250,1.61359536,58854.0,58852.0,0.035]
["bitfinex","BTCUSD",1617261918448,1.61359536,58854.0,58853.0,0.176]
["bitfinex","BTCUSD",1617261918652,1.61359536,58854.0,58853.0,0.035]
["bitfinex","BTCUSD",1617261919098,1.61359536,58854.0,58853.0,0.33]
["bitfinex","BTCUSD",1617261919285,1.66359536,58854.0,58853.0,0.33]
["bitfinex","BTCUSD",1617261919483,1.66359536,58854.0,58853.0,0.195]
["bitfinex","BTCUSD",1617261919683,1.71359536,58854.0,58853.0,0.195]
["bitfinex","BTCUSD",1617261919882,1.71359536,58854.0,58853.0,0.371]
["bitfinex","BTCUSD",1617261920886,2.45359536,58854.0,58853.0,0.371]
["bitfinex","BTCUSD",1617261921083,1.71359536,58854.0,58853.0,0.371]
["bitfinex","BTCUSD",1617261921487,1.66359536,58854.0,58853.0,0.371]
["bitfinex","BTCUSD",1617261921710,1.61359536,58854.0,58853.0,0.53965703]
["bitfinex","BTCUSD",1617261921908,1.56355533,58854.0,58853.0,0.53965703]
["bitfinex","BTCUSD",1617261922168,1.56355533,58854.0,58853.0,0.371]
["bitfinex","BTCUSD",1617261923179,1.5135153,58854.0,58853.0,0.371]
["bitfinex","BTCUSD",1617261923970,1.5135153,58854.0,58853.0,0.625719]
["bitfinex","BTCUSD",1617261925371,1.5135153,58854.0,58853.0,0.655719]
["bitfinex","BTCUSD",1617261925970,1.5135153,58854.0,58853.0,0.319719]
["bitfinex","BTCUSD",1617261926169,1.5135153,58854.0,58853.0,0.496719]
["bitfinex","BTCUSD",1617261926772,2.2535153,58854.0,58853.0,0.319719]
["bitfinex","BTCUSD",1617261926974,1.5135153,58854.0,58853.0,0.065]
["bitfinex","BTCUSD",1617261927177,1.5135153,58854.0,58853.0,0.225]
["bitfinex","BTCUSD",1617261927370,1.5135153,58854.0,58853.0,0.402]
["bitfinex","BTCUSD",1617261927574,1.5135153,58854.0,58853.0,0.065]
["bitfinex","BTCUSD",1617261928573,1.5135153,58854.0,58853.0,0.402]
["bitfinex","BTCUSD",1617261929574,1.5085153,58854.0,58853.0,0.402]
["bitfinex","BTCUSD",1617261929778,1.5085153,58854.0,58853.0,0.225]
["bitfinex","BTCUSD",1617261930378,1.5085153,58854.0,58853.0,0.065]
["bitfinex","BTCUSD",1617261930581,1.5085153,58854.0,58853.0,0.03]
["bitfinex","BTCUSD",1617261930778,1.5085153,58854.0,58853.0,0.065]
["bitfinex","BTCUSD",1617261930980,1.5085153,58854.0,58853.0,0.242]
["bitfinex","BTCUSD",1617261931378,1.5085153,58854.0,58853.0,0.402]
["bitfinex","BTCUSD",1617261931581,1.9985153,58854.0,58853.0,0.402]
["bitfinex","BTCUSD",1617261932397,1.5085153,58854.0,58853.0,0.402]
["bitfinex","BTCUSD",1617261932597,1.5085153,58854.0,58853.0,0.065]
["bitfinex","BTCUSD",1617261933798,1.5085153,58854.0,58853.0,0.03]
["bitfinex","BTCUSD",1617261934004,1.5085153,58854.0,58853.0,0.065]
["bitfinex","BTCUSD",1617261934398,1.62752261,58854.0,58853.0,0.065]
["bitfinex","BTCUSD",1617261934600,3.09331965,58854.0,58853.0,0.065]
["bitfinex","BTCUSD",1617261935027,2.38331965,58854.0,58853.0,0.065]
["bitfinex","BTCUSD",1617261935629,5.30331965,58854.0,58853.0,0.065]
["bitfinex","BTCUSD",1617261935832,5.29831965,58854.0,58853.0,0.065]
["bitfinex","BTCUSD",1617261936032,2.94,58853.0,58851.0,0.0192095]
["bitfinex","BTCUSD",1617261936230,2.94,58853.0,58851.0,0.035]
["bitfinex","BTCUSD",1617261936231,3.22225865,58852.0,58851.0,0.035]
["bitfinex","BTCUSD",1617261936429,3.42225865,58852.0,58851.0,0.035]
["bitfinex","BTCUSD",1617261936829,3.47225865,58852.0,58851.0,0.035]
["bitfinex","BTCUSD",1617261937106,3.42225865,58852.0,58851.0,0.035]
["bitfinex","BTCUSD",1617261937359,2.94,58851.0,58844.0,0.03843089]
["bitfinex","BTCUSD",1617261937508,3.295,58851.0,58844.0,0.03843089]
["bitfinex","BTCUSD",1617261937912,3.295,58851.0,58839.0,0.035]
["bitfinex","BTCUSD",1617261937913,3.295,58851.0,58845.0,0.03837559]
["bitfinex","BTCUSD",1617261938310,0.254784,58848.0,58845.0,0.03837559]
["bitfinex","BTCUSD",1617261938515,0.32273128,58848.0,58846.0,0.03838694]
["bitfinex","BTCUSD",1617261938709,2.20900731,58847.0,58846.0,0.03838694]
["bitfinex","BTCUSD",1617261938912,2.20900731,58847.0,58846.0,0.09161456]
["bitfinex","BTCUSD",1617261939111,2.20900731,58847.0,58846.0,0.07338694]
["bitfinex","BTCUSD",1617261939310,2.94,58846.0,58840.0,0.05758041]
["bitfinex","BTCUSD",1617261939710,0.11900731,58845.0,58840.0,0.05758041]
["bitfinex","BTCUSD",1617261940115,0.11900731,58845.0,58839.0,0.05757027]
["bitfinex","BTCUSD",1617261940316,0.002,58845.0,58839.0,0.05757027]
["bitfinex","BTCUSD",1617261940520,0.159,58842.0,58838.0,0.05757939]
["bitfinex","BTCUSD",1617261940718,0.28007965,58841.0,58838.0,0.05757939]
["bitfinex","BTCUSD",1617261940917,0.28007965,58841.0,58829.0,0.04]
["bitfinex","BTCUSD",1617261940918,0.28007965,58841.0,58837.0,0.05759326]
["bitfinex","BTCUSD",1617261941117,2.63,58840.0,58837.0,0.05759326]
["bitfinex","BTCUSD",1617261941317,0.11900731,58839.0,58836.0,0.05759455]
["bitfinex","BTCUSD",1617261941715,0.24642231,58839.0,58835.0,0.05760005]
["bitfinex","BTCUSD",1617261941913,0.2282981,58838.0,58835.0,0.05760005]
["bitfinex","BTCUSD",1617261942114,0.06795466,58838.0,58836.0,0.035]
["bitfinex","BTCUSD",1617261942315,3.05900731,58837.0,58836.0,0.035]
["bitfinex","BTCUSD",1617261942513,3.05900731,58837.0,58834.0,0.05756693]
["bitfinex","BTCUSD",1617261942719,3.05900731,58837.0,58835.0,0.035]
["bitfinex","BTCUSD",1617261942720,2.58,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617261942915,2.58,58836.0,58835.0,0.03]
["bitfinex","BTCUSD",1617261943318,2.58,58836.0,58830.0,0.05760392]
["bitfinex","BTCUSD",1617261943319,2.55,58836.0,58830.0,0.05760392]
["bitfinex","BTCUSD",1617261943517,0.15984296,58835.0,58829.0,0.04]
["bitfinex","BTCUSD",1617261943718,0.11900731,58834.0,58829.0,0.04]
["bitfinex","BTCUSD",1617261943915,0.127427,58833.0,58829.0,0.04]
["bitfinex","BTCUSD",1617261944318,0.16900731,58832.0,58829.0,0.04]
["bitfinex","BTCUSD",1617261944916,0.05,58832.0,58829.0,0.07]
["bitfinex","BTCUSD",1617261945334,0.23696808,58832.0,58829.0,0.07]
["bitfinex","BTCUSD",1617261945733,0.11796077,58832.0,58829.0,0.07]
["bitfinex","BTCUSD",1617261946133,0.11796077,58832.0,58829.0,0.03]
["bitfinex","BTCUSD",1617261946937,0.11796077,58832.0,58825.0,0.339716]
["bitfinex","BTCUSD",1617261947339,0.27780373,58832.0,58825.0,0.339716]
["bitfinex","BTCUSD",1617261947542,0.169912,58829.0,58824.0,0.15395117]
["bitfinex","BTCUSD",1617261947741,0.11900731,58828.0,58824.0,0.15395117]
["bitfinex","BTCUSD",1617261947964,0.24644131,58828.0,58824.0,0.15395117]
["bitfinex","BTCUSD",1617261948165,0.05,58827.0,58824.0,0.15395117]
["bitfinex","BTCUSD",1617261948364,0.26,58827.0,58824.0,0.15395117]
["bitfinex","BTCUSD",1617261949165,0.26,58827.0,58824.0,0.40880517]
["bitfinex","BTCUSD",1617261949166,0.05,58827.0,58824.0,0.40880517]
["bitfinex","BTCUSD",1617261950168,0.05,58827.0,58824.0,0.254854]
["bitfinex","BTCUSD",1617261950793,0.11900731,58826.0,58824.0,0.254854]
["bitfinex","BTCUSD",1617261950996,0.11900731,58826.0,58819.0,0.31228639]
["bitfinex","BTCUSD",1617261951396,0.145,58825.0,58819.0,0.31228639]
["bitfinex","BTCUSD",1617261951596,0.11900731,58824.0,58819.0,0.31228639]
["bitfinex","BTCUSD",1617261951995,0.195,58825.0,58819.0,0.31228639]
["bitfinex","BTCUSD",1617261952246,0.0679669,58823.0,58819.0,0.31228639]
["bitfinex","BTCUSD",1617261953247,0.297355,58822.0,58819.0,0.31228639]
["bitfinex","BTCUSD",1617261954046,0.297355,58822.0,58820.0,0.05740535]
["bitfinex","BTCUSD",1617261954647,0.297355,58822.0,58819.0,0.31225247]
["bitfinex","BTCUSD",1617261956047,0.297355,58822.0,58820.0,0.05737229]
["bitfinex","BTCUSD",1617261956048,0.41636231,58822.0,58820.0,0.05737229]
["bitfinex","BTCUSD",1617261956652,2.28,58821.0,58820.0,0.05737229]
["bitfinex","BTCUSD",1617261956851,2.28,58821.0,58814.0,0.05799126]
["bitfinex","BTCUSD",1617261956852,2.62,58821.0,58814.0,0.05799126]
["bitfinex","BTCUSD",1617261957051,0.39283089,58820.0,58814.0,0.0006]
["bitfinex","BTCUSD",1617261957250,0.5118382,58820.0,58814.0,0.0006]
["bitfinex","BTCUSD",1617261958252,0.127439,58818.0,58815.0,0.254891]
["bitfinex","BTCUSD",1617261958675,0.24644631,58818.0,58815.0,0.254891]
["bitfinex","BTCUSD",1617261958873,0.127439,58818.0,58815.0,0.254891]
["bitfinex","BTCUSD",1617261959675,0.06796934,58817.0,58815.0,0.254891]
["bitfinex","BTCUSD",1617261962289,0.06796934,58817.0,58816.0,0.0084]
["bitfinex","BTCUSD",1617261962492,0.06296934,58817.0,58816.0,0.0084]
["bitfinex","BTCUSD",1617261963491,0.11296934,58817.0,58816.0,0.0084]
["bitfinex","BTCUSD",1617261964516,0.23197665,58817.0,58816.0,0.0084]
["bitfinex","BTCUSD",1617261965117,0.11296934,58817.0,58816.0,0.0084]
["bitfinex","BTCUSD",1617261966550,2.41797665,58817.0,58816.0,0.0084]
["bitfinex","BTCUSD",1617261966754,2.74627665,58817.0,58816.0,0.0084]
["bitfinex","BTCUSD",1617261966952,2.90227665,58817.0,58816.0,0.0084]
["bitfinex","BTCUSD",1617261967183,2.90227665,58817.0,58814.0,0.0006]
["bitfinex","BTCUSD",1617261967184,2.94,58816.0,58814.0,0.0006]
["bitfinex","BTCUSD",1617261967386,2.94,58816.0,58805.0,0.05746824]
["bitfinex","BTCUSD",1617261967387,2.94,58814.0,58805.0,0.05746824]
["bitfinex","BTCUSD",1617261967583,0.002,58811.0,58810.0,0.00287509]
["bitfinex","BTCUSD",1617261967789,0.11900731,58811.0,58795.0,0.254962]
["bitfinex","BTCUSD",1617261967984,0.271431,58804.0,58795.0,0.254962]
["bitfinex","BTCUSD",1617261968182,0.926062,58804.0,58795.0,0.254962]
["bitfinex","BTCUSD",1617261968386,0.926062,58804.0,58803.0,0.05765945]
["bitfinex","BTCUSD",1617261968785,0.748581,58804.0,58797.0,0.25494]
["bitfinex","BTCUSD",1617261969183,0.6211,58804.0,58797.0,0.25494]
["bitfinex","BTCUSD",1617261969580,0.127483,58801.0,58797.0,0.25494]
["bitfinex","BTCUSD",1617261970182,0.177483,58801.0,58797.0,0.25494]
["bitfinex","BTCUSD",1617261970580,0.177483,58801.0,58794.0,0.0004]
["bitfinex","BTCUSD",1617261971182,0.177483,58801.0,58798.0,0.26559917]
["bitfinex","BTCUSD",1617261971381,0.177483,58801.0,58799.0,0.035]
["bitfinex","BTCUSD",1617261972799,0.127483,58801.0,58799.0,0.035]
["bitfinex","BTCUSD",1617261974428,0.127483,58801.0,58794.0,0.0004]
["bitfinex","BTCUSD",1617261974429,0.127483,58801.0,58794.0,0.0354]
["bitfinex","BTCUSD",1617261974630,0.593033,58801.0,58795.0,0.0516956]
["bitfinex","BTCUSD",1617261974829,0.593033,58801.0,58796.0,0.035]
["bitfinex","BTCUSD",1617261975030,0.593033,58801.0,58797.0,0.05168985]
["bitfinex","BTCUSD",1617261975233,0.593033,58801.0,58798.0,0.035]
["bitfinex","BTCUSD",1617261975431,0.593033,58801.0,58798.0,0.08663168]
["bitfinex","BTCUSD",1617261975632,0.593033,58801.0,58799.0,0.05162843]
["bitfinex","BTCUSD",1617261975831,0.593033,58801.0,58800.0,0.035]
["bitfinex","BTCUSD",1617261976031,0.593033,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261976838,0.5907802,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261977639,0.59839092,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261977845,0.57845498,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261979372,0.73802112,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261979573,0.57845498,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261979976,0.59135498,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261981996,0.59095498,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261982244,0.74165498,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261982847,1.24165498,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261985045,1.25195498,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261985246,1.17201498,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261985446,1.18251498,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261988051,2.20251498,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261988851,1.18251498,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261989052,1.75251498,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261989251,1.18251498,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261990063,2.41251498,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261990463,1.18251498,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261992069,1.71251498,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261992502,1.86651498,58801.0,58800.0,0.08664107]
["bitfinex","BTCUSD",1617261992700,1.86651498,58801.0,58788.0,0.0006]
["bitfinex","BTCUSD",1617261992701,2.93,58800.0,58788.0,0.0006]
["bitfinex","BTCUSD",1617261992905,0.002,58798.0,58792.0,0.0577274]
["bitfinex","BTCUSD",1617261993103,0.002,58798.0,58781.0,0.15393973]
["bitfinex","BTCUSD",1617261993104,2.895,58792.0,58773.0,0.15413564]
["bitfinex","BTCUSD",1617261993305,0.755071,58786.0,58771.0,0.0048]
["bitfinex","BTCUSD",1617261993499,0.15818218,58785.0,58771.0,0.0048]
["bitfinex","BTCUSD",1617261993699,0.15818218,58785.0,58770.0,0.169]
["bitfinex","BTCUSD",1617261993898,0.15818218,58785.0,58768.0,0.305056]
["bitfinex","BTCUSD",1617261993899,0.26801873,58784.0,58768.0,0.305056]
["bitfinex","BTCUSD",1617261994100,0.5,58775.0,58768.0,0.255056]
["bitfinex","BTCUSD",1617261994302,0.5,58773.0,58768.0,0.255056]
["bitfinex","BTCUSD",1617261994499,0.655,58773.0,58768.0,0.255056]
["bitfinex","BTCUSD",1617261994703,0.655,58773.0,58762.0,0.473092]
["bitfinex","BTCUSD",1617261995148,0.655,58773.0,58762.0,0.255092]
["bitfinex","BTCUSD",1617261995348,0.26,58772.0,58761.0,0.04]
["bitfinex","BTCUSD",1617261995548,0.5,58768.0,58761.0,0.04]
["bitfinex","BTCUSD",1617261995748,0.15818218,58767.0,58761.0,0.04]
["bitfinex","BTCUSD",1617261996752,0.15818218,58767.0,58761.0,0.035]
["bitfinex","BTCUSD",1617261996753,0.65452902,58765.0,58761.0,0.035]
["bitfinex","BTCUSD",1617261996952,0.15818218,58764.0,58761.0,0.035]
["bitfinex","BTCUSD",1617261997149,0.29818218,58764.0,58761.0,0.035]
["bitfinex","BTCUSD",1617261997399,3.387,58762.0,58761.0,0.035]
["bitfinex","BTCUSD",1617261997592,3.387,58762.0,58752.0,0.15473691]
["bitfinex","BTCUSD",1617261997593,2.93,58761.0,58752.0,0.15473691]
["bitfinex","BTCUSD",1617261997790,2.93,58761.0,58758.0,0.15505025]
["bitfinex","BTCUSD",1617261997791,0.8512714,58760.0,58758.0,0.15505025]
["bitfinex","BTCUSD",1617261997991,0.8512714,58760.0,58757.0,0.15508257]
["bitfinex","BTCUSD",1617261997992,3.135,58759.0,58757.0,0.15508257]
["bitfinex","BTCUSD",1617261998291,0.91932618,58760.0,58757.0,0.15008257]
["bitfinex","BTCUSD",1617261998292,4.0412714,58758.0,58757.0,0.15008257]
["bitfinex","BTCUSD",1617261998491,0.95352902,58758.0,58757.0,0.15008257]
["bitfinex","BTCUSD",1617261998693,0.95352902,58758.0,58751.0,0.00024]
["bitfinex","BTCUSD",1617261998694,0.49352902,58758.0,58751.0,0.00024]
["bitfinex","BTCUSD",1617261998890,0.62113202,58758.0,58751.0,0.00024]
["bitfinex","BTCUSD",1617261999094,0.62113202,58758.0,58752.0,1.05]
["bitfinex","BTCUSD",1617261999289,0.62113202,58758.0,58753.0,1.391671]
["bitfinex","BTCUSD",1617261999290,0.127603,58757.0,58753.0,1.391671]
["bitfinex","BTCUSD",1617261999490,0.127603,58757.0,58754.0,1.0]
["bitfinex","BTCUSD",1617261999689,0.127603,58757.0,58755.0,1.391671]
["bitfinex","BTCUSD",1617261999887,0.127603,58757.0,58755.0,1.48842609]
["bitfinex","BTCUSD",1617262000487,0.127603,58757.0,58755.0,0.48842609]
["bitfinex","BTCUSD",1617262000890,0.127603,58757.0,58751.0,0.00024]
["bitfinex","BTCUSD",1617262001089,0.127603,58757.0,58756.0,0.04]
["bitfinex","BTCUSD",1617262001296,0.127603,58757.0,58756.0,0.856731]
["bitfinex","BTCUSD",1617262001491,0.127603,58757.0,58756.0,0.95360547]
["bitfinex","BTCUSD",1617262001688,0.127603,58757.0,58756.0,1.00360547]
["bitfinex","BTCUSD",1617262001889,0.127603,58757.0,58756.0,0.906731]
["bitfinex","BTCUSD",1617262002091,0.127603,58757.0,58756.0,0.856731]
["bitfinex","BTCUSD",1617262002491,0.127603,58757.0,58756.0,0.816731]
["bitfinex","BTCUSD",1617262002692,0.127603,58757.0,58756.0,1.81961381]
["bitfinex","BTCUSD",1617262002889,0.127603,58757.0,58756.0,0.85961381]
["bitfinex","BTCUSD",1617262003096,0.127603,58757.0,58756.0,0.856731]
["bitfinex","BTCUSD",1617262003497,0.127603,58757.0,58756.0,0.816731]
["bitfinex","BTCUSD",1617262003696,0.18521942,58757.0,58756.0,0.856731]
["bitfinex","BTCUSD",1617262004298,0.0225884,58757.0,58756.0,0.856731]
["bitfinex","BTCUSD",1617262004499,0.00761642,58757.0,58756.0,0.856731]
["bitfinex","BTCUSD",1617262004696,0.00761642,58757.0,58756.0,0.816731]
["bitfinex","BTCUSD",1617262005719,0.00761642,58757.0,58756.0,0.856731]
["bitfinex","BTCUSD",1617262006119,0.00761642,58757.0,58756.0,1.856731]
["bitfinex","BTCUSD",1617262006927,0.4572854,58763.0,58757.0,2.93]
["bitfinex","BTCUSD",1617262007130,0.4572854,58763.0,58762.0,3.73701541]
["bitfinex","BTCUSD",1617262007321,0.4572854,58763.0,58762.0,1.75868641]
["bitfinex","BTCUSD",1617262007521,0.4572854,58763.0,58762.0,1.18329476]
["bitfinex","BTCUSD",1617262007921,0.45562388,58763.0,58762.0,1.18329476]
["bitfinex","BTCUSD",1617262008573,0.45562388,58763.0,58762.0,1.34217603]
["bitfinex","BTCUSD",1617262008774,0.45562388,58763.0,58762.0,1.33929476]
["bitfinex","BTCUSD",1617262009578,0.45562388,58763.0,58762.0,1.37929476]
["bitfinex","BTCUSD",1617262009778,0.40558385,58763.0,58762.0,2.98929476]
["bitfinex","BTCUSD",1617262009976,0.40558385,58763.0,58762.0,3.03929476]
["bitfinex","BTCUSD",1617262009977,0.20607272,58763.0,58762.0,3.03929476]
["bitfinex","BTCUSD",1617262010175,0.20586656,58763.0,58762.0,1.38929476]
["bitfinex","BTCUSD",1617262010376,0.20586656,58763.0,58762.0,0.727671]
["bitfinex","BTCUSD",1617262010576,0.20586656,58763.0,58762.0,1.33929476]
["bitfinex","BTCUSD",1617262010777,0.20586656,58763.0,58762.0,0.687671]
["bitfinex","BTCUSD",1617262010978,0.20586656,58763.0,58762.0,1.29929476]
["bitfinex","BTCUSD",1617262011379,0.20487177,58763.0,58762.0,1.29929476]
["bitfinex","BTCUSD",1617262011781,0.20487177,58763.0,58762.0,2.65929476]
["bitfinex","BTCUSD",1617262012438,0.20487177,58763.0,58762.0,1.29929476]
["bitfinex","BTCUSD",1617262012637,0.16984375,58763.0,58762.0,2.03929476]
["bitfinex","BTCUSD",1617262013034,0.16984375,58763.0,58762.0,1.29929476]
["bitfinex","BTCUSD",1617262013636,0.16984375,58763.0,58762.0,0.431671]
["bitfinex","BTCUSD",1617262014237,0.16984375,58763.0,58762.0,1.04329476]
["bitfinex","BTCUSD",1617262014837,0.16984375,58763.0,58762.0,2.00329476]
["bitfinex","BTCUSD",1617262015036,0.16984375,58763.0,58762.0,1.14329476]
["bitfinex","BTCUSD",1617262016037,0.16984375,58763.0,58762.0,1.30829476]
["bitfinex","BTCUSD",1617262016239,0.16984375,58763.0,58762.0,0.556671]
["bitfinex","BTCUSD",1617262016442,0.16984375,58763.0,58762.0,0.391671]
["bitfinex","BTCUSD",1617262016639,0.16944375,58763.0,58762.0,0.391671]
["bitfinex","BTCUSD",1617262018041,0.16944375,58763.0,58760.0,0.255075]
["bitfinex","BTCUSD",1617262018042,0.32446553,58763.0,58760.0,0.255075]
["bitfinex","BTCUSD",1617262018246,0.32446553,58763.0,58761.0,0.00289865]
["bitfinex","BTCUSD",1617262018441,0.32446553,58763.0,58758.0,0.00290024]
["bitfinex","BTCUSD",1617262018850,0.5,58761.0,58757.0,0.00290088]
["bitfinex","BTCUSD",1617262019253,0.5,58759.0,58755.0,0.00290216]
["bitfinex","BTCUSD",1617262019650,0.5,58759.0,58755.0,0.00230216]
["bitfinex","BTCUSD",1617262020050,0.5,58759.0,58741.0,0.00299152]
["bitfinex","BTCUSD",1617262020248,0.42994396,58759.0,58749.0,0.95239676]
["bitfinex","BTCUSD",1617262020451,0.19,58758.0,58750.0,0.1]
["bitfinex","BTCUSD",1617262020650,0.127578,58760.0,58751.0,1.00329476]
["bitfinex","BTCUSD",1617262020853,0.16944375,58763.0,58753.0,0.255142]
["bitfinex","BTCUSD",1617262021054,0.5,58762.0,58753.0,0.255142]
["bitfinex","BTCUSD",1617262021252,0.5,58762.0,58754.0,0.04607239]
["bitfinex","BTCUSD",1617262021676,0.5,58762.0,58754.0,0.04107239]
["bitfinex","BTCUSD",1617262022075,0.5,58762.0,58755.0,0.04601123]
["bitfinex","BTCUSD",1617262022076,0.627579,58760.0,58755.0,0.04601123]
["bitfinex","BTCUSD",1617262022280,0.5,58760.0,58754.0,0.04598706]
["bitfinex","BTCUSD",1617262022478,0.5,58760.0,58752.0,0.04597948]
["bitfinex","BTCUSD",1617262022479,0.19,58759.0,58752.0,0.04597948]
["bitfinex","BTCUSD",1617262022876,0.19,58759.0,58752.0,0.65760324]
["bitfinex","BTCUSD",1617262023077,0.19,58759.0,58755.0,0.25513]
["bitfinex","BTCUSD",1617262023278,0.502,58762.0,58756.0,0.04597181]
["bitfinex","BTCUSD",1617262023477,0.5,58762.0,58756.0,0.04597181]
["bitfinex","BTCUSD",1617262023877,0.5,58762.0,58752.0,0.61162376]
["bitfinex","BTCUSD",1617262023878,0.5,58762.0,58753.0,0.65760158]
["bitfinex","BTCUSD",1617262024104,0.4998,58762.0,58753.0,0.65760158]
["bitfinex","BTCUSD",1617262024304,0.4998,58762.0,58754.0,0.04598056]
["bitfinex","BTCUSD",1617262024508,0.4998,58762.0,58755.0,0.04597408]
["bitfinex","BTCUSD",1617262025104,0.4998,58762.0,58759.0,0.255117]
["bitfinex","BTCUSD",1617262025309,0.16944375,58763.0,58760.0,0.0459664]
["bitfinex","BTCUSD",1617262026111,0.29701975,58763.0,58757.0,0.0460011]
["bitfinex","BTCUSD",1617262026311,0.5,58761.0,58752.0,0.04600893]
["bitfinex","BTCUSD",1617262026511,0.15502178,58760.0,58752.0,0.04600893]
["bitfinex","BTCUSD",1617262026933,0.15502178,58760.0,58750.0,0.04597748]
["bitfinex","BTCUSD",1617262027130,0.15502178,58760.0,58749.0,0.0006]
["bitfinex","BTCUSD",1617262027131,0.39337624,58759.0,58753.0,0.04597664]
["bitfinex","BTCUSD",1617262027395,0.39337624,58759.0,58750.0,0.04600196]
["bitfinex","BTCUSD",1617262027396,0.49,58754.0,58750.0,0.04600196]
["bitfinex","BTCUSD",1617262027594,0.28195436,58753.0,58750.0,0.04600196]
["bitfinex","BTCUSD",1617262028391,0.5,58751.0,58750.0,0.04600196]
["bitfinex","BTCUSD",1617262028591,4.27356,58751.0,58750.0,0.04600196]
["bitfinex","BTCUSD",1617262028792,4.52856,58751.0,58750.0,0.04600196]
["bitfinex","BTCUSD",1617262029592,1.6061772,58751.0,58750.0,0.04600196]
["bitfinex","BTCUSD",1617262031790,1.3511772,58751.0,58750.0,0.04600196]
["bitfinex","BTCUSD",1617262032392,0.8611772,58751.0,58750.0,0.04600196]
["bitfinex","BTCUSD",1617262032598,0.0076172,58751.0,58750.0,1.77662376]
["bitfinex","BTCUSD",1617262032797,0.0076172,58751.0,58750.0,0.731855]
["bitfinex","BTCUSD",1617262033194,0.0076172,58751.0,58750.0,1.33847876]
["bitfinex","BTCUSD",1617262033393,0.0076172,58751.0,58750.0,0.731855]
["bitfinex","BTCUSD",1617262034595,0.0076172,58751.0,58750.0,1.731855]
["bitfinex","BTCUSD",1617262034795,0.0076172,58751.0,58750.0,0.731855]
["bitfinex","BTCUSD",1617262036196,0.0076172,58751.0,58750.0,0.891855]
["bitfinex","BTCUSD",1617262036395,0.0076172,58751.0,58750.0,2.57948976]
["bitfinex","BTCUSD",1617262036795,0.0076172,58751.0,58750.0,2.52847876]
["bitfinex","BTCUSD",1617262036995,0.0076172,58751.0,58750.0,0.731855]
["bitfinex","BTCUSD",1617262037423,0.0076172,58751.0,58750.0,1.991855]
["bitfinex","BTCUSD",1617262037621,0.0076172,58751.0,58750.0,2.59847876]
["bitfinex","BTCUSD",1617262038024,1.69116062,58761.0,58751.0,1.47]
["bitfinex","BTCUSD",1617262038223,1.69116062,58761.0,58756.0,0.340158]
["bitfinex","BTCUSD",1617262038224,1.6561326,58761.0,58756.0,0.340158]
["bitfinex","BTCUSD",1617262040251,1.65071441,58761.0,58756.0,0.340158]
["bitfinex","BTCUSD",1617262040853,1.58687548,58761.0,58756.0,0.340158]
["bitfinex","BTCUSD",1617262041052,1.58687548,58761.0,58757.0,0.14]
["bitfinex","BTCUSD",1617262041254,1.58687548,58761.0,58759.0,0.255113]
["bitfinex","BTCUSD",1617262042873,1.58533038,58761.0,58759.0,0.255113]
["bitfinex","BTCUSD",1617262043473,1.80579189,58761.0,58759.0,0.255113]
["bitfinex","BTCUSD",1617262043675,0.80056485,58760.0,58759.0,0.255113]
["bitfinex","BTCUSD",1617262043877,1.30056485,58760.0,58759.0,0.255113]
["bitfinex","BTCUSD",1617262044079,0.80056485,58760.0,58759.0,0.255113]
["bitfinex","BTCUSD",1617262044282,0.72923551,58760.0,58759.0,3.13373676]
["bitfinex","BTCUSD",1617262044483,0.72923551,58760.0,58759.0,3.74085759]
["bitfinex","BTCUSD",1617262044680,0.6038725,58760.0,58759.0,4.17585759]
["bitfinex","BTCUSD",1617262044878,0.5903218,58760.0,58759.0,4.17585759]
["bitfinex","BTCUSD",1617262045927,0.58822927,58760.0,58759.0,4.63585759]
["bitfinex","BTCUSD",1617262046125,0.54108069,58760.0,58759.0,4.17585759]
["bitfinex","BTCUSD",1617262046527,0.59108069,58760.0,58759.0,4.17585759]
["bitfinex","BTCUSD",1617262046925,0.58947855,58760.0,58759.0,4.17585759]
["bitfinex","BTCUSD",1617262047125,0.58947855,58760.0,58759.0,3.56923383]
["bitfinex","BTCUSD",1617262047526,0.5884949,58760.0,58759.0,3.56923383]
["bitfinex","BTCUSD",1617262047931,0.4370749,58760.0,58759.0,3.56923383]
["bitfinex","BTCUSD",1617262048132,0.27069672,58760.0,58759.0,3.56923383]
["bitfinex","BTCUSD",1617262048331,0.27069672,58760.0,58759.0,4.01923383]
["bitfinex","BTCUSD",1617262048536,0.27069672,58760.0,58759.0,3.56923383]
["bitfinex","BTCUSD",1617262048932,0.27069672,58760.0,58759.0,4.01697383]
["bitfinex","BTCUSD",1617262049132,0.26942985,58760.0,58759.0,4.01697383]
["bitfinex","BTCUSD",1617262049732,0.26942985,58760.0,58759.0,4.62359759]
["bitfinex","BTCUSD",1617262049934,0.26442985,58760.0,58759.0,4.62359759]
["bitfinex","BTCUSD",1617262050359,0.21255864,58760.0,58759.0,4.62359759]
["bitfinex","BTCUSD",1617262050758,0.20713444,58760.0,58759.0,4.62359759]
["bitfinex","BTCUSD",1617262051160,0.20713444,58760.0,58759.0,4.01697383]
["bitfinex","BTCUSD",1617262051758,0.20713444,58760.0,58759.0,4.62359759]
["bitfinex","BTCUSD",1617262052357,0.20713444,58760.0,58759.0,4.01697383]
["bitfinex","BTCUSD",1617262052759,0.20713444,58760.0,58759.0,4.62359759]
["bitfinex","BTCUSD",1617262053200,0.20713444,58760.0,58759.0,4.79365159]
["bitfinex","BTCUSD",1617262053201,0.15972023,58760.0,58759.0,4.79365159]
["bitfinex","BTCUSD",1617262053387,0.15972023,58760.0,58759.0,2.17702783]
["bitfinex","BTCUSD",1617262053789,0.10972023,58760.0,58759.0,2.17702783]
["bitfinex","BTCUSD",1617262054188,0.10972023,58760.0,58759.0,2.13702783]
["bitfinex","BTCUSD",1617262054387,0.10972023,58760.0,58759.0,2.90702783]
["bitfinex","BTCUSD",1617262054588,0.10972023,58760.0,58759.0,2.13702783]
["bitfinex","BTCUSD",1617262056417,0.10972023,58760.0,58759.0,1.97502783]
["bitfinex","BTCUSD",1617262057215,0.10972023,58760.0,58759.0,2.51502783]
["bitfinex","BTCUSD",1617262057506,0.10972023,58760.0,58759.0,3.12165159]
["bitfinex","BTCUSD",1617262057617,0.10972023,58760.0,58759.0,3.27765159]
["bitfinex","BTCUSD",1617262057823,0.10972023,58760.0,58759.0,3.4316913]
["bitfinex","BTCUSD",1617262058246,0.10972023,58760.0,58759.0,3.9316913]
["bitfinex","BTCUSD",1617262058445,0.10972023,58760.0,58759.0,3.32506754]
["bitfinex","BTCUSD",1617262059245,0.10972023,58760.0,58759.0,3.42814754]
["bitfinex","BTCUSD",1617262060446,0.10972023,58760.0,58759.0,3.27410783]
["bitfinex","BTCUSD",1617262060647,0.10972023,58760.0,58759.0,3.30910783]
["bitfinex","BTCUSD",1617262060872,0.16944375,58763.0,58761.0,0.255057]
["bitfinex","BTCUSD",1617262061065,0.16944375,58763.0,58762.0,2.846671]
["bitfinex","BTCUSD",1617262061264,0.16944375,58763.0,58762.0,4.30352264]
["bitfinex","BTCUSD",1617262061863,0.16200977,58763.0,58762.0,4.45894951]
["bitfinex","BTCUSD",1617262062866,0.16200977,58763.0,58762.0,5.27887339]
["bitfinex","BTCUSD",1617262063066,0.16200977,58763.0,58762.0,5.32887339]
["bitfinex","BTCUSD",1617262063264,0.16200977,58763.0,58762.0,5.17344652]
["bitfinex","BTCUSD",1617262063496,1.51731594,58781.0,58763.0,1.16]
["bitfinex","BTCUSD",1617262063700,1.51731594,58781.0,58772.0,0.255012]
["bitfinex","BTCUSD",1617262063897,1.51731594,58781.0,58773.0,0.035]
["bitfinex","BTCUSD",1617262064095,1.51731594,58781.0,58774.0,0.25998535]
["bitfinex","BTCUSD",1617262064295,1.51731594,58781.0,58775.0,0.0799833]
["bitfinex","BTCUSD",1617262064895,1.51731594,58781.0,58776.0,0.04498597]
["bitfinex","BTCUSD",1617262065094,1.51731594,58781.0,58777.0,0.22]
["bitfinex","BTCUSD",1617262065294,1.51731594,58781.0,58778.0,0.035]
["bitfinex","BTCUSD",1617262065495,1.51731594,58781.0,58779.0,0.04491854]
["bitfinex","BTCUSD",1617262065896,1.51731594,58781.0,58780.0,0.04]
["bitfinex","BTCUSD",1617262066121,1.39721987,58781.0,58780.0,0.08491219]
["bitfinex","BTCUSD",1617262066320,1.39721987,58781.0,58780.0,0.11991219]
["bitfinex","BTCUSD",1617262066519,1.36479194,58781.0,58780.0,0.11991219]
["bitfinex","BTCUSD",1617262066721,1.34717986,58781.0,58780.0,0.11991219]
["bitfinex","BTCUSD",1617262066922,1.27712382,58781.0,58780.0,0.11991219]
["bitfinex","BTCUSD",1617262068323,1.67050006,58781.0,58780.0,0.11991219]
["bitfinex","BTCUSD",1617262068768,1.27712382,58781.0,58780.0,0.11991219]
["bitfinex","BTCUSD",1617262068968,1.27712382,58781.0,58780.0,0.25991219]
["bitfinex","BTCUSD",1617262069767,1.67050006,58781.0,58780.0,0.21991219]
["bitfinex","BTCUSD",1617262069966,1.27712382,58781.0,58780.0,0.21991219]
["bitfinex","BTCUSD",1617262070167,1.67050006,58781.0,58780.0,0.21991219]
["bitfinex","BTCUSD",1617262070767,1.27712382,58781.0,58780.0,0.21991219]
["bitfinex","BTCUSD",1617262071570,1.27712382,58781.0,58780.0,0.21849793]
["bitfinex","BTCUSD",1617262071770,1.20706778,58781.0,58780.0,0.21349793]
["bitfinex","BTCUSD",1617262071972,1.17203976,58781.0,58780.0,0.21349793]
["bitfinex","BTCUSD",1617262073900,1.565416,58781.0,58780.0,0.21349793]
["bitfinex","BTCUSD",1617262074099,1.17203976,58781.0,58780.0,0.21349793]
["bitfinex","BTCUSD",1617262074303,1.17203976,58781.0,58780.0,0.25349793]
["bitfinex","BTCUSD",1617262074501,1.17203976,58781.0,58780.0,1.05349793]
["bitfinex","BTCUSD",1617262074502,1.05194369,58781.0,58780.0,1.05349793]
["bitfinex","BTCUSD",1617262074702,0.96187164,58781.0,58780.0,0.64516893]
["bitfinex","BTCUSD",1617262075503,0.96071672,58781.0,58780.0,0.64516893]
["bitfinex","BTCUSD",1617262075702,0.96071672,58781.0,58780.0,0.25349793]
["bitfinex","BTCUSD",1617262076104,0.96071672,58781.0,58780.0,0.50850793]
["bitfinex","BTCUSD",1617262076918,0.96071672,58781.0,58780.0,0.90017893]
["bitfinex","BTCUSD",1617262078319,0.96071672,58781.0,58780.0,3.20017893]
["bitfinex","BTCUSD",1617262078519,0.96071672,58781.0,58780.0,3.29156864]
["bitfinex","BTCUSD",1617262079150,0.96071672,58781.0,58780.0,2.89989764]
["bitfinex","BTCUSD",1617262079952,1.68887302,58781.0,58780.0,2.89989764]
["bitfinex","BTCUSD",1617262081451,1.68887302,58781.0,58780.0,2.85989764]
["bitfinex","BTCUSD",1617262082484,1.68887302,58781.0,58780.0,3.29156864]
["bitfinex","BTCUSD",1617262082681,1.68887302,58781.0,58780.0,3.72197864]
["bitfinex","BTCUSD",1617262084081,1.58378896,58781.0,58780.0,3.72197864]
["bitfinex","BTCUSD",1617262085794,1.58378896,58781.0,58780.0,2.89989764]
["bitfinex","BTCUSD",1617262085993,1.58378896,58781.0,58780.0,2.85989764]
["bitfinex","BTCUSD",1617262090365,1.57879497,58781.0,58780.0,2.85989764]
["bitfinex","BTCUSD",1617262091562,1.55187344,58781.0,58780.0,2.85989764]
["bitfinex","BTCUSD",1617262091761,1.50958361,58781.0,58780.0,2.85989764]
["bitfinex","BTCUSD",1617262092571,1.50922333,58781.0,58780.0,2.85989764]
["bitfinex","BTCUSD",1617262093573,1.55922333,58781.0,58780.0,2.85989764]
["bitfinex","BTCUSD",1617262094375,1.55922333,58781.0,58780.0,3.25156864]
["bitfinex","BTCUSD",1617262094578,1.50922333,58781.0,58780.0,3.30312552]
["bitfinex","BTCUSD",1617262094776,1.49422333,58781.0,58780.0,3.30312552]
["bitfinex","BTCUSD",1617262094998,1.49422333,58781.0,58780.0,3.29156864]
["bitfinex","BTCUSD",1617262095198,1.49422333,58781.0,58780.0,3.60981665]
["bitfinex","BTCUSD",1617262095199,0.7281563,58781.0,58780.0,3.60981665]
["bitfinex","BTCUSD",1617262095398,0.7281563,58781.0,58780.0,3.70981665]
["bitfinex","BTCUSD",1617262095601,0.7281563,58781.0,58780.0,3.55356864]
["bitfinex","BTCUSD",1617262095798,0.72283605,58781.0,58780.0,3.39156864]
["bitfinex","BTCUSD",1617262096199,0.73044936,58781.0,58780.0,3.39156864]
["bitfinex","BTCUSD",1617262096398,0.73044936,58781.0,58780.0,3.44191035]
["bitfinex","BTCUSD",1617262096598,0.73044936,58781.0,58780.0,3.39156864]
["bitfinex","BTCUSD",1617262096797,0.72819357,58781.0,58780.0,3.39156864]
["bitfinex","BTCUSD",1617262097198,0.72350783,58781.0,58780.0,3.39156864]
["bitfinex","BTCUSD",1617262097405,0.71950964,58781.0,58780.0,3.39156864]
["bitfinex","BTCUSD",1617262097625,0.68704768,58781.0,58780.0,4.10701847]
["bitfinex","BTCUSD",1617262097824,0.68704768,58781.0,58780.0,4.27851864]
["bitfinex","BTCUSD",1617262098226,0.58196362,58781.0,58780.0,4.27851864]
["bitfinex","BTCUSD",1617262098825,0.57697063,58781.0,58780.0,4.27851864]
["bitfinex","BTCUSD",1617262099222,0.49183854,58781.0,58780.0,4.27851864]
["bitfinex","BTCUSD",1617262099622,0.49059855,58781.0,58780.0,4.27851864]
["bitfinex","BTCUSD",1617262099822,0.49007313,58781.0,58780.0,4.27851864]
["bitfinex","BTCUSD",1617262100250,0.48827269,58781.0,58780.0,4.27851864]
["bitfinex","BTCUSD",1617262100457,0.48759415,58781.0,58780.0,4.27851864]
["bitfinex","BTCUSD",1617262101051,0.48759415,58781.0,58780.0,4.10701847]
["bitfinex","BTCUSD",1617262101249,0.48586777,58781.0,58780.0,4.10701847]
["bitfinex","BTCUSD",1617262101449,0.48387318,58781.0,58780.0,4.10701847]
["bitfinex","BTCUSD",1617262101851,0.48387318,58781.0,58780.0,3.89156864]
["bitfinex","BTCUSD",1617262102250,0.47500551,58781.0,58780.0,3.89156864]
["bitfinex","BTCUSD",1617262102451,0.47199711,58781.0,58780.0,3.89156864]
["bitfinex","BTCUSD",1617262103080,0.40194107,58781.0,58780.0,3.89156864]
["bitfinex","BTCUSD",1617262104284,0.38045089,58781.0,58780.0,3.89156864]
["bitfinex","BTCUSD",1617262108123,0.38045089,58781.0,58780.0,4.4981924]
["bitfinex","BTCUSD",1617262108329,0.38045089,58781.0,58780.0,4.72364223]
["bitfinex","BTCUSD",1617262108528,0.38045089,58781.0,58780.0,4.88264223]
["bitfinex","BTCUSD",1617262108730,0.31039485,58781.0,58780.0,7.82264223]
["bitfinex","BTCUSD",1617262109127,0.31039485,58781.0,58780.0,7.87264223]
["bitfinex","BTCUSD",1617262109128,0.2428318,58781.0,58780.0,7.87264223]
["bitfinex","BTCUSD",1617262109327,0.18604638,58781.0,58780.0,7.82264223]
["bitfinex","BTCUSD",1617262109725,0.18604638,58781.0,58780.0,7.86264223]
["bitfinex","BTCUSD",1617262109929,1.3617,58805.0,58799.0,0.04]
["bitfinex","BTCUSD",1617262109930,1.27837334,58805.0,58799.0,0.04]
["bitfinex","BTCUSD",1617262110132,0.002,58805.0,58800.0,0.04]
["bitfinex","BTCUSD",1617262110335,0.5,58812.0,58802.0,2.805]
["bitfinex","BTCUSD",1617262110530,0.45403437,58812.0,58804.0,0.04413503]
["bitfinex","BTCUSD",1617262110747,0.5053643,58812.0,58805.0,0.185]
["bitfinex","BTCUSD",1617262110948,0.05132993,58812.0,58810.0,0.254919]
["bitfinex","BTCUSD",1617262111146,1.5791,58813.0,58811.0,0.035]
["bitfinex","BTCUSD",1617262111347,1.5791,58813.0,58812.0,0.465]
["bitfinex","BTCUSD",1617262111348,1.50376848,58813.0,58812.0,0.465]
["bitfinex","BTCUSD",1617262111549,0.127462,58817.0,58812.0,0.511]
["bitfinex","BTCUSD",1617262111750,0.5,58816.0,58812.0,0.511]
["bitfinex","BTCUSD",1617262111948,0.45035943,58816.0,58812.0,0.511]
["bitfinex","BTCUSD",1617262112147,0.177462,58817.0,58814.0,2.8]
["bitfinex","BTCUSD",1617262112346,0.177462,58817.0,58815.0,0.046]
["bitfinex","BTCUSD",1617262112347,0.12782143,58817.0,58815.0,0.046]
["bitfinex","BTCUSD",1617262112546,0.05780542,58817.0,58815.0,0.046]
["bitfinex","BTCUSD",1617262112747,0.05780542,58817.0,58816.0,0.51]
["bitfinex","BTCUSD",1617262112947,0.39337624,58817.0,58816.0,0.545]
["bitfinex","BTCUSD",1617262113379,0.39337624,58818.0,58816.0,0.545]
["bitfinex","BTCUSD",1617262113580,0.27735827,58818.0,58817.0,0.615]
["bitfinex","BTCUSD",1617262113778,0.27735827,58818.0,58817.0,0.65]
["bitfinex","BTCUSD",1617262113981,0.27735827,58818.0,58817.0,0.046]
["bitfinex","BTCUSD",1617262114580,0.27804275,58819.0,58817.0,0.046]
["bitfinex","BTCUSD",1617262114781,0.27735827,58818.0,58817.0,0.046]
["bitfinex","BTCUSD",1617262116603,1.85735827,58818.0,58817.0,0.046]
["bitfinex","BTCUSD",1617262116801,1.85735827,58818.0,58817.0,0.011]
["bitfinex","BTCUSD",1617262117204,1.85735827,58818.0,58812.0,0.011]
["bitfinex","BTCUSD",1617262117404,0.27735827,58817.0,58812.0,0.011]
["bitfinex","BTCUSD",1617262117707,0.27735827,58817.0,58814.0,2.8]
["bitfinex","BTCUSD",1617262117906,0.27735827,58817.0,58815.0,0.035]
["bitfinex","BTCUSD",1617262118107,0.27735827,58817.0,58816.0,0.45]
["bitfinex","BTCUSD",1617262118309,0.27735827,58817.0,58816.0,0.495]
["bitfinex","BTCUSD",1617262118310,0.42253821,58817.0,58816.0,0.495]
["bitfinex","BTCUSD",1617262118525,4.06553821,58817.0,58816.0,0.485]
["bitfinex","BTCUSD",1617262118723,4.06553821,58817.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262118724,4.11553821,58817.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262119526,4.37049821,58817.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262119724,4.20749821,58817.0,58816.0,0.046]
["bitfinex","BTCUSD",1617262119924,4.06231827,58817.0,58816.0,0.046]
["bitfinex","BTCUSD",1617262120323,3.97231827,58817.0,58816.0,0.046]
["bitfinex","BTCUSD",1617262120524,1.74231827,58817.0,58816.0,0.046]
["bitfinex","BTCUSD",1617262121353,1.74231827,58817.0,58816.0,0.011]
["bitfinex","BTCUSD",1617262121555,4.22231827,58817.0,58816.0,0.011]
["bitfinex","BTCUSD",1617262121755,4.22231827,58817.0,58805.0,0.035]
["bitfinex","BTCUSD",1617262121756,4.22231827,58817.0,58806.0,0.01]
["bitfinex","BTCUSD",1617262121955,0.002,58815.0,58806.0,0.01]
["bitfinex","BTCUSD",1617262122156,0.32735827,58814.0,58810.0,2.8]
["bitfinex","BTCUSD",1617262122351,0.32735827,58814.0,58811.0,0.045]
["bitfinex","BTCUSD",1617262122552,0.27735827,58813.0,58811.0,0.045]
["bitfinex","BTCUSD",1617262122953,3.44,58812.0,58811.0,0.045]
["bitfinex","BTCUSD",1617262123153,0.82735827,58812.0,58811.0,0.045]
["bitfinex","BTCUSD",1617262123353,0.55,58812.0,58811.0,0.035]
["bitfinex","BTCUSD",1617262123555,2.52253821,58812.0,58811.0,0.035]
["bitfinex","BTCUSD",1617262124077,0.69517994,58812.0,58811.0,0.035]
["bitfinex","BTCUSD",1617262124279,0.97253821,58812.0,58811.0,0.035]
["bitfinex","BTCUSD",1617262124481,0.55,58812.0,58811.0,0.035]
["bitfinex","BTCUSD",1617262124680,0.82735827,58812.0,58811.0,0.035]
["bitfinex","BTCUSD",1617262124876,0.55,58812.0,58811.0,0.035]
["bitfinex","BTCUSD",1617262125278,0.5,58812.0,58811.0,0.035]
["bitfinex","BTCUSD",1617262125479,0.5,58812.0,58806.0,0.06806]
["bitfinex","BTCUSD",1617262125678,0.5,58812.0,58808.0,2.8]
["bitfinex","BTCUSD",1617262125877,0.5,58812.0,58810.0,0.355]
["bitfinex","BTCUSD",1617262126085,0.5,58812.0,58811.0,0.035]
["bitfinex","BTCUSD",1617262126280,0.5,58812.0,58807.0,0.004]
["bitfinex","BTCUSD",1617262126506,0.5,58812.0,58807.0,0.039]
["bitfinex","BTCUSD",1617262126704,0.0004,58824.0,58808.0,0.145]
["bitfinex","BTCUSD",1617262126903,0.50068448,58819.0,58811.0,0.005]
["bitfinex","BTCUSD",1617262127103,0.50068448,58819.0,58812.0,0.0442048]
["bitfinex","BTCUSD",1617262127502,0.50068448,58819.0,58813.0,0.254911]
["bitfinex","BTCUSD",1617262127700,0.50068448,58819.0,58814.0,0.035]
["bitfinex","BTCUSD",1617262127902,0.00068448,58819.0,58814.0,0.035]
["bitfinex","BTCUSD",1617262128700,0.00042035,58819.0,58814.0,0.035]
["bitfinex","BTCUSD",1617262129924,0.50042035,58819.0,58814.0,0.035]
["bitfinex","BTCUSD",1617262130726,0.49756413,58819.0,58814.0,0.035]
["bitfinex","BTCUSD",1617262131525,0.49756413,58819.0,58818.0,0.03867271]
["bitfinex","BTCUSD",1617262131754,0.49470791,58819.0,58818.0,0.03867271]
["bitfinex","BTCUSD",1617262132555,0.49470791,58819.0,58816.0,0.07921909]
["bitfinex","BTCUSD",1617262132830,0.49470791,58819.0,58818.0,0.08290862]
["bitfinex","BTCUSD",1617262133029,0.49470791,58819.0,58818.0,0.07367754]
["bitfinex","BTCUSD",1617262133236,0.49470791,58819.0,58818.0,0.38592038]
["bitfinex","BTCUSD",1617262133430,0.77206618,58819.0,58818.0,0.38592038]
["bitfinex","BTCUSD",1617262133629,0.49470791,58819.0,58818.0,0.38592038]
["bitfinex","BTCUSD",1617262133832,0.49470791,58819.0,58818.0,0.42460607]
["bitfinex","BTCUSD",1617262134431,0.0004,58824.0,58818.0,0.92460607]
["bitfinex","BTCUSD",1617262134630,0.0004,58824.0,58819.0,0.16]
["bitfinex","BTCUSD",1617262134831,0.0004,58824.0,58820.0,0.035]
["bitfinex","BTCUSD",1617262135033,0.0004,58824.0,58820.0,0.07926824]
["bitfinex","BTCUSD",1617262135229,0.0004,58824.0,58821.0,0.04426819]
["bitfinex","BTCUSD",1617262135429,0.0004,58824.0,58822.0,0.5]
["bitfinex","BTCUSD",1617262135631,0.0004,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617262137827,0.27775827,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617262138029,2.13775827,58824.0,58823.0,0.18]
["bitfinex","BTCUSD",1617262138231,0.27775827,58824.0,58823.0,0.18]
["bitfinex","BTCUSD",1617262138829,0.27518929,58824.0,58823.0,0.18]
["bitfinex","BTCUSD",1617262139031,0.0004,58825.0,58823.0,0.18]
["bitfinex","BTCUSD",1617262139829,1.55359106,58826.0,58823.0,0.18]
["bitfinex","BTCUSD",1617262140031,1.55359106,58826.0,58824.0,0.225]
["bitfinex","BTCUSD",1617262140230,1.54432231,58826.0,58825.0,0.535]
["bitfinex","BTCUSD",1617262141030,0.00027432,58829.0,58825.0,0.535]
["bitfinex","BTCUSD",1617262141631,0.27546361,58829.0,58825.0,0.535]
["bitfinex","BTCUSD",1617262141833,0.27518929,58828.0,58825.0,0.535]
["bitfinex","BTCUSD",1617262142036,0.27546361,58829.0,58825.0,0.535]
["bitfinex","BTCUSD",1617262142255,0.39447092,58829.0,58825.0,0.535]
["bitfinex","BTCUSD",1617262142455,0.11928163,58829.0,58826.0,0.17]
["bitfinex","BTCUSD",1617262142654,0.27546361,58829.0,58828.0,0.5]
["bitfinex","BTCUSD",1617262142854,1.83546361,58829.0,58828.0,0.535]
["bitfinex","BTCUSD",1617262143052,0.62,58829.0,58828.0,0.535]
["bitfinex","BTCUSD",1617262143457,0.89518929,58829.0,58828.0,0.535]
["bitfinex","BTCUSD",1617262143653,0.71159948,58829.0,58828.0,0.535]
["bitfinex","BTCUSD",1617262144054,0.7106698,58829.0,58828.0,0.535]
["bitfinex","BTCUSD",1617262144254,1.3806698,58829.0,58828.0,0.535]
["bitfinex","BTCUSD",1617262144655,0.7106698,58829.0,58828.0,0.535]
["bitfinex","BTCUSD",1617262145087,0.03174425,58824.0,58820.0,0.75489]
["bitfinex","BTCUSD",1617262145290,0.03174425,58824.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262145885,0.03015204,58824.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262146486,0.03015204,58824.0,58822.0,0.254889]
["bitfinex","BTCUSD",1617262146685,0.02922436,58824.0,58822.0,0.254889]
["bitfinex","BTCUSD",1617262146887,0.02922436,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617262147974,0.02763315,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617262148175,0.02763315,58824.0,58823.0,2.936671]
["bitfinex","BTCUSD",1617262148176,0.01142324,58824.0,58823.0,2.936671]
["bitfinex","BTCUSD",1617262148386,0.85593385,58837.0,58824.0,1.24]
["bitfinex","BTCUSD",1617262148578,0.85593385,58837.0,58825.0,0.035]
["bitfinex","BTCUSD",1617262148777,0.85593385,58837.0,58832.0,0.10207991]
["bitfinex","BTCUSD",1617262148978,0.0404,58839.0,58837.0,0.28]
["bitfinex","BTCUSD",1617262149174,0.0004,58838.0,58837.0,0.315]
["bitfinex","BTCUSD",1617262149572,0.0004,58838.0,58837.0,2.27]
["bitfinex","BTCUSD",1617262149772,0.0004,58838.0,58837.0,2.661671]
["bitfinex","BTCUSD",1617262150973,0.0404,58839.0,58838.0,3.32150782]
["bitfinex","BTCUSD",1617262150974,0.00798571,58839.0,58838.0,3.32150782]
["bitfinex","BTCUSD",1617262151175,1.3529,58861.0,58838.0,3.74817882]
["bitfinex","BTCUSD",1617262151375,0.00037046,58851.0,58839.0,0.8244]
["bitfinex","BTCUSD",1617262151575,0.00037046,58851.0,58845.0,0.254765]
["bitfinex","BTCUSD",1617262151774,0.00037046,58851.0,58848.0,1.8]
["bitfinex","BTCUSD",1617262151972,0.00037046,58851.0,58849.0,0.035]
["bitfinex","BTCUSD",1617262152573,0.00037046,58851.0,58850.0,1.8]
["bitfinex","BTCUSD",1617262152774,0.00047843,58855.0,58850.0,1.835]
["bitfinex","BTCUSD",1617262154175,0.00027843,58855.0,58850.0,1.835]
["bitfinex","BTCUSD",1617262154777,0.27546772,58855.0,58850.0,1.835]
["bitfinex","BTCUSD",1617262154978,0.27546772,58855.0,58851.0,0.4]
["bitfinex","BTCUSD",1617262155177,0.27546772,58855.0,58852.0,0.035]
["bitfinex","BTCUSD",1617262155602,0.00027843,58855.0,58852.0,0.035]
["bitfinex","BTCUSD",1617262156199,0.27546772,58855.0,58852.0,0.035]
["bitfinex","BTCUSD",1617262156402,0.00027843,58855.0,58852.0,0.035]
["bitfinex","BTCUSD",1617262158214,1.57257481,58856.0,58852.0,0.45619]
["bitfinex","BTCUSD",1617262158413,1.57257481,58856.0,58853.0,0.035]
["bitfinex","BTCUSD",1617262158615,1.57257481,58856.0,58853.0,0.289755]
["bitfinex","BTCUSD",1617262162243,1.57002157,58856.0,58853.0,0.289755]
["bitfinex","BTCUSD",1617262162442,1.48202157,58856.0,58853.0,0.289755]
["bitfinex","BTCUSD",1617262162646,0.0008,58857.0,58853.0,0.289755]
["bitfinex","BTCUSD",1617262162926,1.85469363,58868.0,58856.0,0.12]
["bitfinex","BTCUSD",1617262163167,0.9107972,58868.0,58857.0,0.705]
["bitfinex","BTCUSD",1617262163365,0.9107972,58868.0,58858.0,0.00299152]
["bitfinex","BTCUSD",1617262163572,0.9107972,58868.0,58860.0,0.0048]
["bitfinex","BTCUSD",1617262163965,0.87378664,58868.0,58863.0,0.254704]
["bitfinex","BTCUSD",1617262164167,0.0008,58871.0,58864.0,0.035]
["bitfinex","BTCUSD",1617262164367,0.27518929,58872.0,58864.0,0.035]
["bitfinex","BTCUSD",1617262164566,0.002,58873.0,58864.0,0.039]
["bitfinex","BTCUSD",1617262164765,0.27718929,58873.0,58869.0,1.8]
["bitfinex","BTCUSD",1617262164965,0.002,58873.0,58870.0,0.31]
["bitfinex","BTCUSD",1617262165166,0.36317486,58875.0,58870.0,0.31]
["bitfinex","BTCUSD",1617262165364,0.27286557,58874.0,58870.0,0.035]
["bitfinex","BTCUSD",1617262165569,0.36180251,58875.0,58870.0,0.535]
["bitfinex","BTCUSD",1617262165817,0.2719686,58874.0,58870.0,0.535]
["bitfinex","BTCUSD",1617262166217,0.08893694,58875.0,58870.0,0.535]
["bitfinex","BTCUSD",1617262166415,0.36090554,58875.0,58870.0,0.535]
["bitfinex","BTCUSD",1617262166618,0.0004,58875.0,58870.0,0.535]
["bitfinex","BTCUSD",1617262168024,0.0004,58881.0,58871.0,1.851671]
["bitfinex","BTCUSD",1617262168025,0.2719686,58881.0,58871.0,1.851671]
["bitfinex","BTCUSD",1617262168225,0.08491711,58884.0,58872.0,0.294464]
["bitfinex","BTCUSD",1617262168226,0.06742729,58884.0,58872.0,0.294464]
["bitfinex","BTCUSD",1617262168421,0.06742729,58884.0,58872.0,0.649464]
["bitfinex","BTCUSD",1617262168624,0.03944364,58884.0,58878.0,2.5]
["bitfinex","BTCUSD",1617262168824,0.03944364,58884.0,58879.0,0.035]
["bitfinex","BTCUSD",1617262169224,0.2723686,58884.0,58879.0,0.035]
["bitfinex","BTCUSD",1617262169424,0.27956885,58883.0,58879.0,0.035]
["bitfinex","BTCUSD",1617262169621,0.2719686,58882.0,58879.0,0.035]
["bitfinex","BTCUSD",1617262169822,0.2669686,58882.0,58879.0,0.035]
["bitfinex","BTCUSD",1617262170823,0.00260025,58883.0,58879.0,0.035]
["bitfinex","BTCUSD",1617262171034,0.26956885,58883.0,58879.0,0.035]
["bitfinex","BTCUSD",1617262171236,0.2669686,58882.0,58879.0,0.035]
["bitfinex","BTCUSD",1617262171435,0.00260025,58883.0,58879.0,0.035]
["bitfinex","BTCUSD",1617262171639,0.2669686,58888.0,58879.0,0.035]
["bitfinex","BTCUSD",1617262171840,0.2669686,58888.0,58878.0,0.035]
["bitfinex","BTCUSD",1617262173234,0.0004,58884.0,58878.0,0.035]
["bitfinex","BTCUSD",1617262173438,0.2669686,58883.0,58878.0,0.035]
["bitfinex","BTCUSD",1617262173669,2.8329686,58879.0,58878.0,0.035]
["bitfinex","BTCUSD",1617262173871,2.8329686,58879.0,58878.0,2.535]
["bitfinex","BTCUSD",1617262174276,3.7207486,58879.0,58878.0,2.535]
["bitfinex","BTCUSD",1617262174472,3.9207486,58879.0,58878.0,2.535]
["bitfinex","BTCUSD",1617262174671,3.9207486,58879.0,58878.0,0.035]
["bitfinex","BTCUSD",1617262174870,3.9157486,58879.0,58859.0,0.035]
["bitfinex","BTCUSD",1617262175071,0.161,58869.0,58859.0,0.035]
["bitfinex","BTCUSD",1617262175676,0.161,58869.0,58864.0,2.1286]
["bitfinex","BTCUSD",1617262175875,0.2669686,58868.0,58865.0,0.035]
["bitfinex","BTCUSD",1617262176071,0.161,58869.0,58865.0,0.035]
["bitfinex","BTCUSD",1617262176491,0.4279686,58869.0,58865.0,0.035]
["bitfinex","BTCUSD",1617262176694,3.3549686,58866.0,58865.0,0.035]
["bitfinex","BTCUSD",1617262176897,4.0131186,58866.0,58865.0,0.035]
["bitfinex","BTCUSD",1617262177693,3.74615,58866.0,58865.0,0.035]
["bitfinex","BTCUSD",1617262179568,1.0831186,58866.0,58865.0,0.03]
["bitfinex","BTCUSD",1617262179764,1.9031186,58866.0,58865.0,0.03]
["bitfinex","BTCUSD",1617262179963,1.63615,58866.0,58865.0,0.03]
["bitfinex","BTCUSD",1617262180369,1.9031186,58866.0,58865.0,0.03]
["bitfinex","BTCUSD",1617262180565,1.63615,58866.0,58865.0,0.03]
["bitfinex","BTCUSD",1617262180765,2.4731186,58866.0,58865.0,0.03]
["bitfinex","BTCUSD",1617262180966,2.34339612,58866.0,58865.0,0.03]
["bitfinex","BTCUSD",1617262181167,2.38902612,58866.0,58865.0,0.03]
["bitfinex","BTCUSD",1617262181368,1.30205752,58866.0,58865.0,0.03]
["bitfinex","BTCUSD",1617262181768,3.41902612,58866.0,58865.0,0.03]
["bitfinex","BTCUSD",1617262182167,3.15205752,58866.0,58865.0,0.03]
["bitfinex","BTCUSD",1617262182767,3.41902612,58866.0,58865.0,0.03]
["bitfinex","BTCUSD",1617262183570,3.92867948,58866.0,58865.0,0.03]
["bitfinex","BTCUSD",1617262184370,3.90825492,58866.0,58865.0,0.03]
["bitfinex","BTCUSD",1617262184772,3.86262492,58866.0,58865.0,0.03]
["bitfinex","BTCUSD",1617262185575,0.127379,58861.0,58852.0,0.03]
["bitfinex","BTCUSD",1617262185976,0.127379,58861.0,58856.0,2.1286]
["bitfinex","BTCUSD",1617262186175,0.12711457,58861.0,58857.0,0.03]
["bitfinex","BTCUSD",1617262186376,0.19,58860.0,58857.0,0.03]
["bitfinex","BTCUSD",1617262186579,0.12711457,58861.0,58857.0,0.03]
["bitfinex","BTCUSD",1617262187988,0.12711457,58861.0,58857.0,0.025]
["bitfinex","BTCUSD",1617262188192,0.12685114,58861.0,58857.0,0.025]
["bitfinex","BTCUSD",1617262189190,0.12685114,58861.0,58852.0,0.02788326]
["bitfinex","BTCUSD",1617262189439,0.48180114,58861.0,58852.0,0.02788326]
["bitfinex","BTCUSD",1617262189837,0.355,58860.0,58852.0,0.02788326]
["bitfinex","BTCUSD",1617262190036,0.48180114,58861.0,58853.0,0.00288276]
["bitfinex","BTCUSD",1617262190037,0.12685114,58861.0,58853.0,0.00288276]
["bitfinex","BTCUSD",1617262190235,0.12685114,58861.0,58856.0,2.1286]
["bitfinex","BTCUSD",1617262190440,0.12685114,58861.0,58857.0,0.025]
["bitfinex","BTCUSD",1617262191239,1.224,58858.0,58857.0,0.025]
["bitfinex","BTCUSD",1617262191442,0.329,58858.0,58857.0,0.025]
["bitfinex","BTCUSD",1617262193503,0.65685,58858.0,58857.0,0.025]
["bitfinex","BTCUSD",1617262195313,0.65685,58858.0,58857.0,0.0319]
["bitfinex","BTCUSD",1617262195914,0.49285,58858.0,58857.0,0.0319]
["bitfinex","BTCUSD",1617262196118,0.165,58858.0,58857.0,0.0069]
["bitfinex","BTCUSD",1617262196714,0.965,58858.0,58857.0,0.0069]
["bitfinex","BTCUSD",1617262197531,0.165,58858.0,58857.0,0.0069]
["bitfinex","BTCUSD",1617262197733,1.225,58858.0,58857.0,0.0069]
["bitfinex","BTCUSD",1617262198930,0.1593,58858.0,58857.0,0.0069]
["bitfinex","BTCUSD",1617262199736,0.1593,58858.0,58857.0,0.05556314]
["bitfinex","BTCUSD",1617262199948,0.1593,58858.0,58857.0,0.08056314]
["bitfinex","BTCUSD",1617262200150,0.12685114,58861.0,58857.0,0.0319]
["bitfinex","BTCUSD",1617262200151,0.62685114,58861.0,58857.0,0.0319]
["bitfinex","BTCUSD",1617262200352,0.62685114,58861.0,58859.0,0.03854326]
["bitfinex","BTCUSD",1617262200949,2.55835195,58860.0,58859.0,0.03854326]
["bitfinex","BTCUSD",1617262201153,2.55835195,58860.0,58858.0,0.04866089]
["bitfinex","BTCUSD",1617262201352,2.55835195,58860.0,58859.0,0.04867744]
["bitfinex","BTCUSD",1617262201549,0.62685114,58861.0,58859.0,0.04867744]
["bitfinex","BTCUSD",1617262201754,0.62685114,58861.0,58858.0,0.08722764]
["bitfinex","BTCUSD",1617262201950,0.62685114,58861.0,58859.0,0.025]
["bitfinex","BTCUSD",1617262202150,0.62685114,58861.0,58860.0,0.04866149]
["bitfinex","BTCUSD",1617262202564,2.23685114,58861.0,58860.0,0.04866149]
["bitfinex","BTCUSD",1617262202763,2.35520309,58861.0,58860.0,0.04866149]
["bitfinex","BTCUSD",1617262203568,2.23685114,58861.0,58860.0,0.04866149]
["bitfinex","BTCUSD",1617262204569,2.33926218,58861.0,58860.0,0.04866149]
["bitfinex","BTCUSD",1617262204967,2.53926218,58861.0,58860.0,0.04866149]
["bitfinex","BTCUSD",1617262205220,2.53926218,58861.0,58858.0,0.04867215]
["bitfinex","BTCUSD",1617262205419,0.13634941,58860.0,58858.0,0.04867215]
["bitfinex","BTCUSD",1617262205621,0.11835195,58859.0,58858.0,0.04867215]
["bitfinex","BTCUSD",1617262205817,3.04835195,58859.0,58858.0,0.04867215]
["bitfinex","BTCUSD",1617262206017,3.22335195,58859.0,58858.0,0.04867215]
["bitfinex","BTCUSD",1617262206418,0.29335195,58859.0,58858.0,0.04867215]
["bitfinex","BTCUSD",1617262208261,0.175,58859.0,58858.0,0.04867215]
["bitfinex","BTCUSD",1617262208462,1.13335195,58859.0,58858.0,0.04867215]
["bitfinex","BTCUSD",1617262209462,2.13335195,58859.0,58858.0,0.04867215]
["bitfinex","BTCUSD",1617262210059,1.13335195,58859.0,58858.0,0.04867215]
["bitfinex","BTCUSD",1617262211070,0.175,58859.0,58858.0,0.04867215]
["bitfinex","BTCUSD",1617262211468,0.38162214,58861.0,58858.0,0.04867215]
["bitfinex","BTCUSD",1617262212069,0.12685114,58861.0,58858.0,0.04867215]
["bitfinex","BTCUSD",1617262212672,0.11835195,58860.0,58858.0,0.04867215]
["bitfinex","BTCUSD",1617262213077,0.11835195,58860.0,58857.0,0.09402677]
["bitfinex","BTCUSD",1617262213277,0.11835195,58860.0,58859.0,0.04855577]
["bitfinex","BTCUSD",1617262213477,0.12685114,58861.0,58859.0,0.04855577]
["bitfinex","BTCUSD",1617262213680,2.89835195,58860.0,58859.0,0.04855577]
["bitfinex","BTCUSD",1617262213879,0.18,58860.0,58859.0,0.04855577]
["bitfinex","BTCUSD",1617262214476,1.32,58860.0,58859.0,0.04855577]
["bitfinex","BTCUSD",1617262214877,1.43835195,58860.0,58859.0,0.04855577]
["bitfinex","BTCUSD",1617262215479,2.51835195,58860.0,58859.0,0.04855577]
["bitfinex","BTCUSD",1617262215693,3.03405195,58860.0,58859.0,0.04855577]
["bitfinex","BTCUSD",1617262215892,1.95405195,58860.0,58859.0,0.04855577]
["bitfinex","BTCUSD",1617262216495,3.74405195,58860.0,58859.0,0.04855577]
["bitfinex","BTCUSD",1617262216695,3.74405195,58860.0,58858.0,0.04858871]
["bitfinex","BTCUSD",1617262216909,0.2669686,58857.0,58853.0,0.03860308]
["bitfinex","BTCUSD",1617262217105,0.166,58854.0,58853.0,0.01932107]
["bitfinex","BTCUSD",1617262217300,0.2669686,58852.0,58847.0,0.03864214]
["bitfinex","BTCUSD",1617262217502,0.2669686,58852.0,58845.0,0.0386498]
["bitfinex","BTCUSD",1617262217503,0.2669686,58850.0,58845.0,0.0386498]
["bitfinex","BTCUSD",1617262217697,0.2669686,58850.0,58844.0,0.03865487]
["bitfinex","BTCUSD",1617262217698,0.69,58849.0,58844.0,0.03865487]
["bitfinex","BTCUSD",1617262217899,0.69,58849.0,58843.0,0.03865672]
["bitfinex","BTCUSD",1617262217900,0.11835195,58847.0,58843.0,0.03865672]
["bitfinex","BTCUSD",1617262218097,0.254853,58845.0,58843.0,0.03865672]
["bitfinex","BTCUSD",1617262218329,3.19026085,58844.0,58839.0,0.03868309]
["bitfinex","BTCUSD",1617262218529,0.127425,58843.0,58841.0,1.0323]
["bitfinex","BTCUSD",1617262218728,0.127425,58843.0,58842.0,0.035]
["bitfinex","BTCUSD",1617262218729,4.072135,58843.0,58842.0,0.035]
["bitfinex","BTCUSD",1617262218929,4.762135,58843.0,58839.0,0.03868309]
["bitfinex","BTCUSD",1617262219129,0.685,58841.0,58839.0,0.03868309]
["bitfinex","BTCUSD",1617262219334,0.2669686,58839.0,58837.0,0.03870706]
["bitfinex","BTCUSD",1617262219532,0.11835195,58838.0,58834.0,0.035]
["bitfinex","BTCUSD",1617262219729,1.2,58839.0,58818.0,0.00289157]
["bitfinex","BTCUSD",1617262219730,3.42,58836.0,58818.0,0.00289157]
["bitfinex","BTCUSD",1617262219933,0.127454,58828.0,58818.0,0.00289157]
["bitfinex","BTCUSD",1617262220129,0.127454,58828.0,58816.0,0.002893]
["bitfinex","BTCUSD",1617262220130,0.14155026,58827.0,58816.0,0.002893]
["bitfinex","BTCUSD",1617262220332,0.14155026,58827.0,58815.0,0.00289313]
["bitfinex","BTCUSD",1617262220529,0.254907,58825.0,58815.0,0.00289313]
["bitfinex","BTCUSD",1617262220727,0.175,58824.0,58815.0,0.00289313]
["bitfinex","BTCUSD",1617262221373,0.175,58824.0,58815.0,0.00689313]
["bitfinex","BTCUSD",1617262221572,0.254907,58825.0,58815.0,0.00689313]
["bitfinex","BTCUSD",1617262221573,0.235,58823.0,58815.0,0.00689313]
["bitfinex","BTCUSD",1617262221771,0.235,58823.0,58815.0,0.73992453]
["bitfinex","BTCUSD",1617262221974,0.235,58823.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262222175,0.127451,58822.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262222373,0.14155026,58821.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262223415,0.2,58820.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262223817,0.459935,58819.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262224019,0.14155026,58818.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262224417,0.659935,58819.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262224615,0.2,58818.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262225017,0.2,58818.0,58806.0,0.7330314]
["bitfinex","BTCUSD",1617262225217,0.2,58818.0,58811.0,1.0323]
["bitfinex","BTCUSD",1617262225418,0.24,58817.0,58812.0,0.035]
["bitfinex","BTCUSD",1617262225619,0.24,58817.0,58815.0,1.0323]
["bitfinex","BTCUSD",1617262225818,0.24,58817.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262226028,0.87155026,58817.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262226242,0.87155026,58817.0,58804.0,0.00289532]
["bitfinex","BTCUSD",1617262226243,0.2669686,58816.0,58804.0,0.00289532]
["bitfinex","BTCUSD",1617262226441,1.13,58815.0,58802.0,0.00289682]
["bitfinex","BTCUSD",1617262226641,1.13,58815.0,58795.0,0.00289936]
["bitfinex","BTCUSD",1617262226642,0.159,58809.0,58795.0,0.00289936]
["bitfinex","BTCUSD",1617262226843,0.159,58809.0,58792.0,0.035]
["bitfinex","BTCUSD",1617262226844,0.3411934,58808.0,58792.0,0.035]
["bitfinex","BTCUSD",1617262227142,0.255038,58800.0,58792.0,0.035]
["bitfinex","BTCUSD",1617262227339,0.3411934,58799.0,58792.0,0.035]
["bitfinex","BTCUSD",1617262227535,0.135,58798.0,58792.0,0.035]
["bitfinex","BTCUSD",1617262227742,0.2,58797.0,58792.0,0.035]
["bitfinex","BTCUSD",1617262227940,0.56271,58797.0,58792.0,0.035]
["bitfinex","BTCUSD",1617262228334,0.57505811,58797.0,58792.0,0.035]
["bitfinex","BTCUSD",1617262228540,0.93,58796.0,58792.0,0.035]
["bitfinex","BTCUSD",1617262228733,0.327533,58795.0,58792.0,0.035]
["bitfinex","BTCUSD",1617262228938,0.622533,58795.0,58781.0,0.0002]
["bitfinex","BTCUSD",1617262229141,0.622533,58795.0,58782.0,0.7384314]
["bitfinex","BTCUSD",1617262229343,0.622533,58795.0,58783.0,0.7680314]
["bitfinex","BTCUSD",1617262229541,0.11234811,58797.0,58785.0,0.0046]
["bitfinex","BTCUSD",1617262229843,0.11234811,58797.0,58789.0,0.7330314]
["bitfinex","BTCUSD",1617262230040,0.01234811,58797.0,58792.0,0.2]
["bitfinex","BTCUSD",1617262230236,0.01234811,58797.0,58793.0,0.7680314]
["bitfinex","BTCUSD",1617262230439,0.01234811,58797.0,58794.0,0.7330314]
["bitfinex","BTCUSD",1617262230636,0.01234811,58797.0,58795.0,0.035]
["bitfinex","BTCUSD",1617262231041,0.42998248,58807.0,58795.0,0.035]
["bitfinex","BTCUSD",1617262231237,0.42998248,58807.0,58796.0,0.0052]
["bitfinex","BTCUSD",1617262231460,0.63,58806.0,58795.0,0.035]
["bitfinex","BTCUSD",1617262231658,0.157,58804.0,58795.0,0.035]
["bitfinex","BTCUSD",1617262232059,0.255027,58802.0,58795.0,0.035]
["bitfinex","BTCUSD",1617262232256,0.18,58801.0,58795.0,0.035]
["bitfinex","BTCUSD",1617262232455,1.15493772,58808.0,58795.0,0.035]
["bitfinex","BTCUSD",1617262232659,1.15493772,58808.0,58797.0,0.006]
["bitfinex","BTCUSD",1617262233255,0.455014,58807.0,58795.0,0.035]
["bitfinex","BTCUSD",1617262233656,0.455014,58807.0,58788.0,0.035]
["bitfinex","BTCUSD",1617262233857,0.455014,58807.0,58789.0,0.0064]
["bitfinex","BTCUSD",1617262234087,0.31,58806.0,58798.0,0.2]
["bitfinex","BTCUSD",1617262234288,0.2,58805.0,58799.0,0.035]
["bitfinex","BTCUSD",1617262235485,0.13738563,58807.0,58799.0,0.035]
["bitfinex","BTCUSD",1617262236698,0.154,58803.0,58799.0,0.035]
["bitfinex","BTCUSD",1617262236902,0.1,58802.0,58799.0,0.035]
["bitfinex","BTCUSD",1617262237099,0.37433151,58802.0,58799.0,0.035]
["bitfinex","BTCUSD",1617262237300,2.93,58800.0,58782.0,0.9880624]
["bitfinex","BTCUSD",1617262237501,0.00188895,58799.0,58791.0,0.2]
["bitfinex","BTCUSD",1617262237698,3.13,58800.0,58792.0,0.035]
["bitfinex","BTCUSD",1617262238135,0.00188895,58799.0,58792.0,0.035]
["bitfinex","BTCUSD",1617262238332,0.127522,58798.0,58792.0,0.035]
["bitfinex","BTCUSD",1617262238535,0.165,58797.0,58792.0,0.035]
["bitfinex","BTCUSD",1617262238732,0.157,58795.0,58792.0,0.035]
["bitfinex","BTCUSD",1617262239355,0.3,58794.0,58792.0,0.035]
["bitfinex","BTCUSD",1617262240749,0.00188895,58793.0,58770.0,0.035]
["bitfinex","BTCUSD",1617262240953,0.00188895,58793.0,58773.0,0.0092]
["bitfinex","BTCUSD",1617262240954,0.34188895,58793.0,58773.0,0.0092]
["bitfinex","BTCUSD",1617262241151,0.2,58792.0,58774.0,0.7330314]
["bitfinex","BTCUSD",1617262241351,0.10188895,58791.0,58775.0,0.035]
["bitfinex","BTCUSD",1617262241548,0.2,58790.0,58776.0,0.7330314]
["bitfinex","BTCUSD",1617262241750,0.14188895,58789.0,58777.0,0.035]
["bitfinex","BTCUSD",1617262241955,0.2,58788.0,58778.0,0.7330314]
["bitfinex","BTCUSD",1617262242154,0.2,58788.0,58779.0,0.7680314]
["bitfinex","BTCUSD",1617262242155,0.127544,58784.0,58779.0,0.7680314]
["bitfinex","BTCUSD",1617262242353,0.127544,58784.0,58780.0,0.7330314]
["bitfinex","BTCUSD",1617262242553,0.127544,58784.0,58781.0,0.035]
["bitfinex","BTCUSD",1617262242954,0.127544,58784.0,58782.0,0.2]
["bitfinex","BTCUSD",1617262243154,0.127544,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1617262243355,0.127544,58784.0,58774.0,0.7330314]
["bitfinex","BTCUSD",1617262243557,0.127544,58784.0,58778.0,0.2]
["bitfinex","BTCUSD",1617262243756,0.127544,58784.0,58780.0,0.7330314]
["bitfinex","BTCUSD",1617262243957,0.127544,58784.0,58782.0,0.7330314]
["bitfinex","BTCUSD",1617262244356,0.127544,58784.0,58783.0,0.9330314]
["bitfinex","BTCUSD",1617262244576,0.127544,58784.0,58783.0,1.1247024]
["bitfinex","BTCUSD",1617262244775,0.127544,58784.0,58783.0,0.7680314]
["bitfinex","BTCUSD",1617262245177,0.127544,58784.0,58783.0,1.1597024]
["bitfinex","BTCUSD",1617262245576,0.127544,58784.0,58783.0,1.1497024]
["bitfinex","BTCUSD",1617262245983,0.50977763,58794.0,58783.0,1.1497024]
["bitfinex","BTCUSD",1617262246176,0.50977763,58794.0,58786.0,0.006]
["bitfinex","BTCUSD",1617262246381,0.50928524,58794.0,58788.0,0.2]
["bitfinex","BTCUSD",1617262246577,0.14417932,58793.0,58789.0,0.025]
["bitfinex","BTCUSD",1617262246778,0.48506932,58793.0,58789.0,0.025]
["bitfinex","BTCUSD",1617262246980,0.34089,58793.0,58789.0,0.025]
["bitfinex","BTCUSD",1617262247406,0.33857515,58793.0,58789.0,0.025]
["bitfinex","BTCUSD",1617262247606,0.33657956,58793.0,58789.0,0.025]
["bitfinex","BTCUSD",1617262247801,0.4999,58794.0,58789.0,0.025]
["bitfinex","BTCUSD",1617262247802,0.49450669,58794.0,58789.0,0.025]
["bitfinex","BTCUSD",1617262248001,0.127517,58793.0,58789.0,0.025]
["bitfinex","BTCUSD",1617262248406,0.27169632,58793.0,58789.0,0.025]
["bitfinex","BTCUSD",1617262249205,0.127517,58793.0,58789.0,0.025]
["bitfinex","BTCUSD",1617262249605,0.127517,58793.0,58780.0,0.03906933]
["bitfinex","BTCUSD",1617262249606,0.00188895,58792.0,58780.0,0.03906933]
["bitfinex","BTCUSD",1617262249838,0.127517,58793.0,58783.0,0.0076]
["bitfinex","BTCUSD",1617262250042,0.127517,58793.0,58786.0,0.455028]
["bitfinex","BTCUSD",1617262250242,0.127517,58793.0,58787.0,0.025]
["bitfinex","BTCUSD",1617262250441,0.49450669,58794.0,58788.0,0.0457466]
["bitfinex","BTCUSD",1617262250837,0.49450669,58794.0,58789.0,0.7330314]
["bitfinex","BTCUSD",1617262251040,0.49450669,58794.0,58788.0,0.0457466]
["bitfinex","BTCUSD",1617262251041,0.49450669,58794.0,58790.0,0.02]
["bitfinex","BTCUSD",1617262251636,0.49450669,58794.0,58792.0,0.2]
["bitfinex","BTCUSD",1617262251839,0.49450669,58794.0,58793.0,0.02]
["bitfinex","BTCUSD",1617262252041,1.29450669,58794.0,58793.0,0.02]
["bitfinex","BTCUSD",1617262252239,0.49450669,58794.0,58793.0,0.02]
["bitfinex","BTCUSD",1617262252452,0.50428613,58794.0,58793.0,0.02]
["bitfinex","BTCUSD",1617262254084,2.36428613,58794.0,58793.0,0.02]
["bitfinex","BTCUSD",1617262254286,0.50428613,58794.0,58793.0,0.02]
["bitfinex","BTCUSD",1617262254692,0.50428613,58794.0,58793.0,1.0944214]
["bitfinex","BTCUSD",1617262254891,0.50428613,58794.0,58793.0,1.0744214]
["bitfinex","BTCUSD",1617262255107,0.50428613,58794.0,58793.0,1.4860924]
["bitfinex","BTCUSD",1617262255108,0.46444226,58794.0,58793.0,1.4860924]
["bitfinex","BTCUSD",1617262255310,0.46444226,58794.0,58793.0,1.5260924]
["bitfinex","BTCUSD",1617262255505,0.41440223,58794.0,58793.0,3.4260924]
["bitfinex","BTCUSD",1617262255703,0.34434619,58794.0,58793.0,1.7760924]
["bitfinex","BTCUSD",1617262255904,0.34434619,58794.0,58793.0,2.75503833]
["bitfinex","BTCUSD",1617262256101,0.34434619,58794.0,58793.0,1.81503833]
["bitfinex","BTCUSD",1617262257101,0.34434619,58794.0,58793.0,1.7760924]
["bitfinex","BTCUSD",1617262257499,0.33993066,58794.0,58793.0,3.3460924]
["bitfinex","BTCUSD",1617262257918,0.33880777,58794.0,58793.0,3.3460924]
["bitfinex","BTCUSD",1617262258116,0.33777195,58794.0,58793.0,4.8210924]
["bitfinex","BTCUSD",1617262258320,0.33777195,58794.0,58793.0,5.11469346]
["bitfinex","BTCUSD",1617262258321,0.30422266,58794.0,58793.0,5.11469346]
["bitfinex","BTCUSD",1617262258522,0.30422266,58794.0,58793.0,5.71301223]
["bitfinex","BTCUSD",1617262258523,9.4e-07,58794.0,58793.0,5.71301223]
["bitfinex","BTCUSD",1617262258716,9.4e-07,58794.0,58793.0,5.65457946]
["bitfinex","BTCUSD",1617262258916,2.93,58836.0,58805.0,0.18208739]
["bitfinex","BTCUSD",1617262258917,1.6164,58835.0,58805.0,0.18208739]
["bitfinex","BTCUSD",1617262259121,0.00188895,58828.0,58814.0,0.004]
["bitfinex","BTCUSD",1617262259318,1.8164,58835.0,58815.0,0.14]
["bitfinex","BTCUSD",1617262259319,0.00188895,58834.0,58815.0,0.14]
["bitfinex","BTCUSD",1617262259521,1.8164,58835.0,58818.0,0.004]
["bitfinex","BTCUSD",1617262259717,0.00188895,58834.0,58821.0,0.2]
["bitfinex","BTCUSD",1617262259920,0.00188895,58834.0,58822.0,0.02]
["bitfinex","BTCUSD",1617262260117,0.00188895,58834.0,58824.0,0.254873]
["bitfinex","BTCUSD",1617262260326,0.127441,58832.0,58825.0,0.02]
["bitfinex","BTCUSD",1617262261327,0.2669686,58831.0,58826.0,0.006]
["bitfinex","BTCUSD",1617262261524,0.127441,58832.0,58826.0,0.006]
["bitfinex","BTCUSD",1617262262722,0.127441,58832.0,58826.0,0.013]
["bitfinex","BTCUSD",1617262263550,0.01962721,58829.0,58826.0,0.013]
["bitfinex","BTCUSD",1617262263953,0.01962721,58829.0,58815.0,0.01410257]
["bitfinex","BTCUSD",1617262264156,0.02590263,58829.0,58822.0,0.2]
["bitfinex","BTCUSD",1617262264355,0.02590263,58829.0,58824.0,0.012]
["bitfinex","BTCUSD",1617262264558,0.2669686,58828.0,58824.0,0.012]
["bitfinex","BTCUSD",1617262264754,0.29287123,58829.0,58824.0,0.012]
["bitfinex","BTCUSD",1617262264955,0.02590263,58829.0,58824.0,0.012]
["bitfinex","BTCUSD",1617262265364,1.6164,58835.0,58824.0,0.012]
["bitfinex","BTCUSD",1617262265365,1.59266201,58835.0,58826.0,0.21]
["bitfinex","BTCUSD",1617262265591,0.12154105,58841.0,58831.0,0.08574478]
["bitfinex","BTCUSD",1617262265790,0.12154105,58841.0,58833.0,0.004]
["bitfinex","BTCUSD",1617262265992,0.07190033,58841.0,58836.0,0.2]
["bitfinex","BTCUSD",1617262266193,0.00099577,58859.0,58837.0,0.1998]
["bitfinex","BTCUSD",1617262266390,0.0004,58861.0,58847.0,0.254763]
["bitfinex","BTCUSD",1617262266592,0.0004,58861.0,58849.0,0.0988]
["bitfinex","BTCUSD",1617262266791,0.00199135,58867.0,58854.0,2.67]
["bitfinex","BTCUSD",1617262266792,0.00139564,58866.0,58854.0,2.67]
["bitfinex","BTCUSD",1617262266990,0.0004,58866.0,58858.0,0.0048]
["bitfinex","BTCUSD",1617262267185,0.0004,58866.0,58859.0,0.165]
["bitfinex","BTCUSD",1617262267391,0.0004,58866.0,58860.0,0.114]
["bitfinex","BTCUSD",1617262267589,0.2673686,58866.0,58863.0,0.2]
["bitfinex","BTCUSD",1617262267787,0.2673686,58866.0,58864.0,0.02]
["bitfinex","BTCUSD",1617262267985,0.2673686,58866.0,58865.0,0.174]
["bitfinex","BTCUSD",1617262268239,0.0004,58866.0,58865.0,0.194]
["bitfinex","BTCUSD",1617262268438,0.0004,58866.0,58865.0,0.329]
["bitfinex","BTCUSD",1617262269243,0.0004,58866.0,58865.0,0.531]
["bitfinex","BTCUSD",1617262271044,0.0004,58866.0,58865.0,0.351]
["bitfinex","BTCUSD",1617262271840,0.0004,58866.0,58865.0,0.531]
["bitfinex","BTCUSD",1617262272844,0.08625144,58875.0,58865.0,0.531]
["bitfinex","BTCUSD",1617262273045,0.2669686,58874.0,58865.0,0.531]
["bitfinex","BTCUSD",1617262273244,0.2669686,58874.0,58865.0,0.396]
["bitfinex","BTCUSD",1617262273462,0.2669686,58872.0,58865.0,0.396]
["bitfinex","BTCUSD",1617262274064,0.00760193,58871.0,58866.0,0.254706]
["bitfinex","BTCUSD",1617262274260,0.00760193,58871.0,58867.0,0.02]
["bitfinex","BTCUSD",1617262274461,0.00760193,58871.0,58868.0,0.376]
["bitfinex","BTCUSD",1617262274661,0.00760193,58871.0,58869.0,0.02]
["bitfinex","BTCUSD",1617262274860,0.00760193,58871.0,58870.0,0.195]
["bitfinex","BTCUSD",1617262275060,0.00760193,58871.0,58870.0,0.215]
["bitfinex","BTCUSD",1617262275861,0.01332581,58871.0,58870.0,0.215]
["bitfinex","BTCUSD",1617262276274,0.01332581,58871.0,58870.0,0.02]
["bitfinex","BTCUSD",1617262276474,0.00832581,58871.0,58870.0,0.02]
["bitfinex","BTCUSD",1617262276673,0.27529441,58871.0,58870.0,0.02]
["bitfinex","BTCUSD",1617262276873,1.08832581,58871.0,58870.0,0.02]
["bitfinex","BTCUSD",1617262277076,0.08625144,58875.0,58870.0,0.02]
["bitfinex","BTCUSD",1617262277274,0.2669686,58874.0,58871.0,0.79]
["bitfinex","BTCUSD",1617262277474,0.2669686,58874.0,58872.0,0.02]
["bitfinex","BTCUSD",1617262277874,0.08625144,58875.0,58873.0,0.195]
["bitfinex","BTCUSD",1617262277875,0.35322004,58875.0,58873.0,0.195]
["bitfinex","BTCUSD",1617262278074,2.10625144,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617262278273,2.17322004,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617262278475,2.17322004,58875.0,58871.0,0.79]
["bitfinex","BTCUSD",1617262278476,3.1869686,58874.0,58871.0,0.79]
["bitfinex","BTCUSD",1617262278705,3.297317,58873.0,58872.0,0.215]
["bitfinex","BTCUSD",1617262279302,3.297317,58873.0,58872.0,0.411]
["bitfinex","BTCUSD",1617262279505,0.75955731,58866.0,58850.0,0.00110257]
["bitfinex","BTCUSD",1617262279706,1.02652591,58866.0,58858.0,0.035]
["bitfinex","BTCUSD",1617262279904,1.02652591,58866.0,58859.0,0.196]
["bitfinex","BTCUSD",1617262280102,1.02652591,58866.0,58861.0,0.254727]
["bitfinex","BTCUSD",1617262280103,0.75955731,58866.0,58861.0,0.254727]
["bitfinex","BTCUSD",1617262280303,0.75955731,58866.0,58862.0,0.035]
["bitfinex","BTCUSD",1617262280506,0.2669686,58865.0,58863.0,0.195]
["bitfinex","BTCUSD",1617262280708,3.0369686,58865.0,58864.0,0.035]
["bitfinex","BTCUSD",1617262280906,3.0369686,58865.0,58861.0,0.254727]
["bitfinex","BTCUSD",1617262281109,0.14181648,58864.0,58862.0,0.23]
["bitfinex","BTCUSD",1617262281338,0.00188895,58862.0,58857.0,0.339631]
["bitfinex","BTCUSD",1617262281536,0.00188895,58862.0,58841.0,0.168]
["bitfinex","BTCUSD",1617262281537,0.164,58858.0,58841.0,0.168]
["bitfinex","BTCUSD",1617262281735,0.14323112,58857.0,58847.0,0.195]
["bitfinex","BTCUSD",1617262282032,0.135,58856.0,58854.0,0.2]
["bitfinex","BTCUSD",1617262282231,0.20188895,58861.0,58855.0,0.035]
["bitfinex","BTCUSD",1617262282433,0.61019972,58861.0,58855.0,0.231]
["bitfinex","BTCUSD",1617262282632,0.50188895,58862.0,58855.0,0.231]
["bitfinex","BTCUSD",1617262282633,0.13292992,58858.0,58855.0,0.231]
["bitfinex","BTCUSD",1617262283288,0.16,58860.0,58855.0,0.215]
["bitfinex","BTCUSD",1617262283488,0.16,58860.0,58855.0,0.035]
["bitfinex","BTCUSD",1617262284291,0.12926795,58868.0,58855.0,0.035]
["bitfinex","BTCUSD",1617262287113,0.00188895,58865.0,58855.0,0.289749]
["bitfinex","BTCUSD",1617262287309,0.14512007,58865.0,58855.0,0.289749]
["bitfinex","BTCUSD",1617262287713,0.00188895,58865.0,58855.0,0.289749]
["bitfinex","BTCUSD",1617262288112,0.157,58866.0,58855.0,0.289749]
["bitfinex","BTCUSD",1617262288512,0.00188895,58867.0,58855.0,0.289749]
["bitfinex","BTCUSD",1617262289517,0.00188895,58867.0,58855.0,0.714969]
["bitfinex","BTCUSD",1617262289715,0.127379,58868.0,58856.0,0.005]
["bitfinex","BTCUSD",1617262289913,0.08346278,58868.0,58856.0,0.005]
["bitfinex","BTCUSD",1617262290112,0.08346278,58868.0,58860.0,3.2]
["bitfinex","BTCUSD",1617262290313,0.07346278,58868.0,58861.0,0.035]
["bitfinex","BTCUSD",1617262290911,1.02390528,58873.0,58861.0,0.035]
["bitfinex","BTCUSD",1617262291113,0.1426165,58872.0,58861.0,0.035]
["bitfinex","BTCUSD",1617262291313,0.1426165,58872.0,58867.0,3.2]
["bitfinex","BTCUSD",1617262291519,1.02390528,58873.0,58868.0,0.035]
["bitfinex","BTCUSD",1617262291925,1.01890528,58873.0,58868.0,0.035]
["bitfinex","BTCUSD",1617262292725,1.0179285,58873.0,58868.0,0.035]
["bitfinex","BTCUSD",1617262292931,1.0179285,58873.0,58868.0,0.45874]
["bitfinex","BTCUSD",1617262293328,0.90227121,58873.0,58869.0,0.01]
["bitfinex","BTCUSD",1617262293928,0.85360705,58873.0,58869.0,0.01]
["bitfinex","BTCUSD",1617262296563,0.80396608,58873.0,58869.0,0.01]
["bitfinex","BTCUSD",1617262297180,0.75392605,58873.0,58869.0,0.01]
["bitfinex","BTCUSD",1617262297579,0.73714832,58873.0,58869.0,0.01]
["bitfinex","BTCUSD",1617262297978,0.73714832,58873.0,58869.0,0.77]
["bitfinex","BTCUSD",1617262298234,0.71753132,58873.0,58870.0,0.035]
["bitfinex","BTCUSD",1617262298432,0.71753132,58873.0,58871.0,0.768]
["bitfinex","BTCUSD",1617262298631,0.71753132,58873.0,58872.0,0.035]
["bitfinex","BTCUSD",1617262299841,0.71753132,58873.0,58872.0,0.795]
["bitfinex","BTCUSD",1617262300434,0.71753132,58873.0,58872.0,0.90119]
["bitfinex","BTCUSD",1617262301637,0.71253132,58873.0,58872.0,0.90119]
["bitfinex","BTCUSD",1617262302236,0.70008306,58873.0,58872.0,0.795]
["bitfinex","BTCUSD",1617262305661,0.70008306,58873.0,58872.0,0.86827]
["bitfinex","BTCUSD",1617262305863,0.70008306,58873.0,58872.0,0.10827]
["bitfinex","BTCUSD",1617262306461,0.70008306,58873.0,58872.0,0.86827]
["bitfinex","BTCUSD",1617262306660,0.81485816,58873.0,58872.0,0.86827]
["bitfinex","BTCUSD",1617262306860,0.69650621,58873.0,58872.0,1.63727]
["bitfinex","BTCUSD",1617262307463,0.68277923,58873.0,58872.0,1.63727]
["bitfinex","BTCUSD",1617262307874,0.65004305,58873.0,58872.0,1.63727]
["bitfinex","BTCUSD",1617262308273,0.65004305,58873.0,58872.0,0.10827]
["bitfinex","BTCUSD",1617262308474,1.15004305,58873.0,58872.0,0.035]
["bitfinex","BTCUSD",1617262308675,0.65004305,58873.0,58871.0,0.035]
["bitfinex","BTCUSD",1617262309078,0.768395,58873.0,58871.0,0.035]
["bitfinex","BTCUSD",1617262309276,0.768395,58873.0,58872.0,0.76]
["bitfinex","BTCUSD",1617262309478,0.768395,58873.0,58872.0,1.563]
["bitfinex","BTCUSD",1617262309479,0.65004305,58873.0,58872.0,1.563]
["bitfinex","BTCUSD",1617262310501,0.70081498,58873.0,58872.0,1.563]
["bitfinex","BTCUSD",1617262310700,0.768395,58873.0,58872.0,1.563]
["bitfinex","BTCUSD",1617262311301,1.928395,58873.0,58872.0,1.563]
["bitfinex","BTCUSD",1617262311504,2.1953636,58873.0,58872.0,0.803]
["bitfinex","BTCUSD",1617262311902,0.00188895,58872.0,58857.0,0.03844028]
["bitfinex","BTCUSD",1617262312105,0.40785959,58872.0,58863.0,0.035]
["bitfinex","BTCUSD",1617262312303,0.51835195,58871.0,58863.0,0.035]
["bitfinex","BTCUSD",1617262312704,0.51835195,58871.0,58864.0,0.769]
["bitfinex","BTCUSD",1617262312937,0.51835195,58871.0,58865.0,0.035]
["bitfinex","BTCUSD",1617262313385,0.2669686,58870.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262313582,0.11835195,58869.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262313782,0.13900204,58872.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262313783,0.11835195,58871.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262313992,0.37920733,58871.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262314182,0.37514775,58871.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262314382,0.11429237,58871.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262314581,0.225,58870.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262314981,0.11429237,58869.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262315782,0.225,58870.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262316587,1.80717642,58873.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262316787,1.80717642,58873.0,58865.0,0.293714]
["bitfinex","BTCUSD",1617262317185,1.80612058,58873.0,58865.0,0.293714]
["bitfinex","BTCUSD",1617262318787,0.25329441,58872.0,58865.0,0.293714]
["bitfinex","BTCUSD",1617262318985,0.25329441,58872.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262319185,0.11429237,58872.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262319586,0.31,58871.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262319984,0.11429237,58870.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262320587,0.31,58871.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262321810,0.11429237,58871.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262323113,0.10763105,58871.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262323336,0.64612058,58873.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262324336,0.10763105,58872.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262324734,0.10670231,58872.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262325537,0.13900204,58871.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262325968,0.64612058,58873.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262326369,0.10170231,58872.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262326568,0.64612058,58873.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262326766,0.64519284,58873.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262327767,0.6442651,58873.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262328173,0.26085538,58872.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262328422,0.34670231,58871.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262328819,0.26085538,58870.0,58865.0,0.289714]
["bitfinex","BTCUSD",1617262329025,0.164,58869.0,58865.0,0.035]
["bitfinex","BTCUSD",1617262329222,0.10170231,58868.0,58863.0,0.035]
["bitfinex","BTCUSD",1617262329620,0.26670231,58868.0,58863.0,0.035]
["bitfinex","BTCUSD",1617262330022,0.2,58867.0,58863.0,0.035]
["bitfinex","BTCUSD",1617262330223,0.13900204,58866.0,58863.0,0.035]
["bitfinex","BTCUSD",1617262330424,0.19,58865.0,58863.0,0.035]
["bitfinex","BTCUSD",1617262330624,3.083,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617262330823,0.64070231,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617262331021,0.64070231,58864.0,58852.0,0.4264821]
["bitfinex","BTCUSD",1617262331022,2.92,58863.0,58852.0,0.2584821]
["bitfinex","BTCUSD",1617262331240,0.3957598,58862.0,58853.0,0.035]
["bitfinex","BTCUSD",1617262331440,0.665,58861.0,58853.0,0.035]
["bitfinex","BTCUSD",1617262331638,0.10170231,58860.0,58853.0,0.035]
["bitfinex","BTCUSD",1617262332839,0.665,58861.0,58853.0,0.035]
["bitfinex","BTCUSD",1617262333041,0.14077082,58860.0,58853.0,0.035]
["bitfinex","BTCUSD",1617262333441,0.26587612,58860.0,58853.0,0.035]
["bitfinex","BTCUSD",1617262333643,0.21583609,58860.0,58853.0,0.035]
["bitfinex","BTCUSD",1617262333844,0.175,58859.0,58853.0,0.035]
["bitfinex","BTCUSD",1617262335247,0.17475181,58859.0,58853.0,0.035]
["bitfinex","BTCUSD",1617262335444,0.754785,58862.0,58853.0,0.035]
["bitfinex","BTCUSD",1617262336662,0.254785,58862.0,58853.0,0.035]
["bitfinex","BTCUSD",1617262336865,0.16,58861.0,58853.0,0.0396]
["bitfinex","BTCUSD",1617262337065,0.254785,58862.0,58853.0,0.0396]
["bitfinex","BTCUSD",1617262337264,0.25283244,58862.0,58853.0,0.0396]
["bitfinex","BTCUSD",1617262337673,0.11169405,58866.0,58856.0,0.08779562]
["bitfinex","BTCUSD",1617262337674,0.00188895,58866.0,58856.0,0.08779562]
["bitfinex","BTCUSD",1617262337872,0.1,58868.0,58866.0,0.11]
["bitfinex","BTCUSD",1617262338065,0.1,58868.0,58867.0,1.065]
["bitfinex","BTCUSD",1617262338269,0.077488,58872.0,58867.0,0.035]
["bitfinex","BTCUSD",1617262339290,0.03496198,58872.0,58867.0,0.035]
["bitfinex","BTCUSD",1617262341091,0.0076018,58871.0,58867.0,0.035]
["bitfinex","BTCUSD",1617262341292,0.03496198,58869.0,58867.0,0.035]
["bitfinex","BTCUSD",1617262343575,0.03496198,58869.0,58866.0,0.035]
["bitfinex","BTCUSD",1617262343776,0.285,58868.0,58866.0,0.035]
["bitfinex","BTCUSD",1617262344175,0.15,58867.0,58866.0,0.035]
["bitfinex","BTCUSD",1617262344378,0.03496198,58868.0,58866.0,0.035]
["bitfinex","BTCUSD",1617262346580,0.00760219,58867.0,58866.0,0.035]
["bitfinex","BTCUSD",1617262347379,0.00736875,58867.0,58866.0,0.035]
["bitfinex","BTCUSD",1617262347779,0.00736875,58867.0,58866.0,0.23447885]
["bitfinex","BTCUSD",1617262349998,0.00323445,58867.0,58866.0,0.23447885]
["bitfinex","BTCUSD",1617262351400,0.28732873,58872.0,58867.0,1.36]
["bitfinex","BTCUSD",1617262351601,0.28732873,58872.0,58868.0,0.035]
["bitfinex","BTCUSD",1617262352007,0.28732873,58872.0,58869.0,0.21143265]
["bitfinex","BTCUSD",1617262352221,0.6442651,58873.0,58870.0,0.035]
["bitfinex","BTCUSD",1617262352616,0.6442651,58873.0,58871.0,0.21732524]
["bitfinex","BTCUSD",1617262352816,0.6442651,58873.0,58872.0,0.035]
["bitfinex","BTCUSD",1617262353218,0.61116462,58873.0,58872.0,0.24732524]
["bitfinex","BTCUSD",1617262353415,0.60969345,58873.0,58872.0,0.24732524]
["bitfinex","BTCUSD",1617262354615,0.59422508,58873.0,58872.0,0.24732524]
["bitfinex","BTCUSD",1617262354843,0.59422508,58873.0,58872.0,0.47732524]
["bitfinex","BTCUSD",1617262355040,0.59422508,58873.0,58872.0,0.24732524]
["bitfinex","BTCUSD",1617262355841,0.59422508,58873.0,58872.0,0.25232524]
["bitfinex","BTCUSD",1617262357470,0.59422508,58873.0,58872.0,0.24732524]
["bitfinex","BTCUSD",1617262357670,0.59422508,58873.0,58872.0,0.035]
["bitfinex","BTCUSD",1617262357867,0.59422508,58873.0,58864.0,0.035]
["bitfinex","BTCUSD",1617262358072,0.083542,58872.0,58864.0,0.035]
["bitfinex","BTCUSD",1617262358522,0.59422508,58873.0,58864.0,0.035]
["bitfinex","BTCUSD",1617262359116,0.13239188,58872.0,58864.0,0.035]
["bitfinex","BTCUSD",1617262359313,0.59422508,58873.0,58864.0,0.035]
["bitfinex","BTCUSD",1617262360151,0.09422508,58873.0,58864.0,0.035]
["bitfinex","BTCUSD",1617262360354,0.13372045,58872.0,58865.0,0.005]
["bitfinex","BTCUSD",1617262360551,0.09422508,58873.0,58865.0,0.005]
["bitfinex","BTCUSD",1617262360755,0.09422508,58873.0,58865.0,0.0042]
["bitfinex","BTCUSD",1617262360952,0.09422508,58873.0,58868.0,0.11444866]
["bitfinex","BTCUSD",1617262361153,0.09422508,58873.0,58869.0,0.035]
["bitfinex","BTCUSD",1617262361751,0.09230755,58873.0,58869.0,0.035]
["bitfinex","BTCUSD",1617262361952,0.09230755,58873.0,58870.0,0.005]
["bitfinex","BTCUSD",1617262362352,0.04230755,58873.0,58870.0,0.005]
["bitfinex","BTCUSD",1617262362751,0.02238262,58873.0,58870.0,0.19626932]
["bitfinex","BTCUSD",1617262362951,0.02238262,58873.0,58871.0,0.035]
["bitfinex","BTCUSD",1617262363150,0.02039003,58873.0,58871.0,0.035]
["bitfinex","BTCUSD",1617262363349,0.02039003,58873.0,58872.0,0.005]
["bitfinex","BTCUSD",1617262363551,0.02039003,58873.0,58872.0,0.055]
["bitfinex","BTCUSD",1617262363756,0.02039003,58873.0,58872.0,1.67566756]
["bitfinex","BTCUSD",1617262363954,0.02039003,58873.0,58872.0,2.01566756]
["bitfinex","BTCUSD",1617262364155,0.02039003,58873.0,58872.0,2.21958592]
["bitfinex","BTCUSD",1617262364552,0.02039003,58873.0,58872.0,2.27558592]
["bitfinex","BTCUSD",1617262364953,0.00244668,58873.0,58872.0,3.18558592]
["bitfinex","BTCUSD",1617262365156,0.00244668,58873.0,58872.0,3.33253592]
["bitfinex","BTCUSD",1617262365355,0.00244668,58873.0,58872.0,3.48087364]
["bitfinex","BTCUSD",1617262365558,0.0004,58879.0,58872.0,3.48087364]
["bitfinex","BTCUSD",1617262365559,0.25021497,58884.0,58883.0,0.13452283]
["bitfinex","BTCUSD",1617262365759,0.25021497,58884.0,58883.0,0.16952283]
["bitfinex","BTCUSD",1617262365958,0.25021497,58884.0,58883.0,0.24052283]
["bitfinex","BTCUSD",1617262366158,0.25021497,58884.0,58883.0,0.86561789]
["bitfinex","BTCUSD",1617262366555,0.25021497,58884.0,58883.0,0.50809918]
["bitfinex","BTCUSD",1617262366757,0.25021497,58884.0,58883.0,1.95809918]
["bitfinex","BTCUSD",1617262366956,0.25021497,58884.0,58883.0,2.29309918]
["bitfinex","BTCUSD",1617262367155,0.25021497,58884.0,58883.0,0.84309918]
["bitfinex","BTCUSD",1617262367356,0.25021497,58884.0,58883.0,0.9204369]
["bitfinex","BTCUSD",1617262367553,0.25021497,58884.0,58883.0,0.8604369]
["bitfinex","BTCUSD",1617262367754,0.25021497,58884.0,58883.0,3.6004369]
["bitfinex","BTCUSD",1617262367969,0.25021497,58884.0,58883.0,0.9204369]
["bitfinex","BTCUSD",1617262368774,0.25021497,58884.0,58883.0,3.3614369]
["bitfinex","BTCUSD",1617262368971,0.25021497,58884.0,58883.0,3.60477018]
["bitfinex","BTCUSD",1617262369170,0.25021497,58884.0,58883.0,2.77477018]
["bitfinex","BTCUSD",1617262369570,0.25021497,58884.0,58883.0,2.38309918]
["bitfinex","BTCUSD",1617262370603,0.25021497,58884.0,58883.0,2.77477018]
["bitfinex","BTCUSD",1617262371402,0.25021497,58884.0,58883.0,2.38309918]
["bitfinex","BTCUSD",1617262371601,0.25021497,58884.0,58883.0,3.18309918]
["bitfinex","BTCUSD",1617262371803,0.25021497,58884.0,58883.0,2.38309918]
["bitfinex","BTCUSD",1617262372202,0.25021497,58884.0,58883.0,2.77477018]
["bitfinex","BTCUSD",1617262372804,0.23454844,58884.0,58883.0,3.98477018]
["bitfinex","BTCUSD",1617262373012,0.23454844,58884.0,58883.0,2.77477018]
["bitfinex","BTCUSD",1617262373456,0.23454844,58884.0,58883.0,2.38209918]
["bitfinex","BTCUSD",1617262373653,0.23454844,58884.0,58883.0,3.06209918]
["bitfinex","BTCUSD",1617262373853,0.23454844,58884.0,58883.0,2.38209918]
["bitfinex","BTCUSD",1617262374655,0.23454844,58884.0,58883.0,3.17209918]
["bitfinex","BTCUSD",1617262375055,0.23454844,58884.0,58883.0,2.38209918]
["bitfinex","BTCUSD",1617262375056,0.18454844,58884.0,58883.0,2.38209918]
["bitfinex","BTCUSD",1617262375456,0.18454844,58884.0,58883.0,2.77377018]
["bitfinex","BTCUSD",1617262375657,0.18454844,58884.0,58883.0,3.80377018]
["bitfinex","BTCUSD",1617262376072,0.18454844,58884.0,58883.0,2.77377018]
["bitfinex","BTCUSD",1617262376273,0.18454844,58884.0,58883.0,2.38209918]
["bitfinex","BTCUSD",1617262376473,0.18396298,58884.0,58883.0,2.38209918]
["bitfinex","BTCUSD",1617262376671,0.18396298,58884.0,58883.0,2.92209918]
["bitfinex","BTCUSD",1617262376872,0.18396298,58884.0,58883.0,2.38209918]
["bitfinex","BTCUSD",1617262377273,0.18396298,58884.0,58883.0,2.77377018]
["bitfinex","BTCUSD",1617262377473,0.18396298,58884.0,58883.0,3.1212438]
["bitfinex","BTCUSD",1617262377675,0.18396298,58884.0,58883.0,4.24777018]
["bitfinex","BTCUSD",1617262378073,0.18396298,58884.0,58883.0,4.3961079]
["bitfinex","BTCUSD",1617262378483,0.18396298,58884.0,58883.0,2.09777018]
["bitfinex","BTCUSD",1617262378683,0.18396298,58884.0,58883.0,2.10877018]
["bitfinex","BTCUSD",1617262378884,0.18396298,58884.0,58883.0,2.93877018]
["bitfinex","BTCUSD",1617262379082,0.18396298,58884.0,58883.0,2.54709918]
["bitfinex","BTCUSD",1617262379283,0.18396298,58884.0,58883.0,2.38309918]
["bitfinex","BTCUSD",1617262379484,0.15017495,58884.0,58883.0,4.8939148]
["bitfinex","BTCUSD",1617262379683,0.15017495,58884.0,58883.0,5.28583316]
["bitfinex","BTCUSD",1617262379883,0.15017495,58884.0,58883.0,3.52420725]
["bitfinex","BTCUSD",1617262380284,0.15017495,58884.0,58883.0,3.13228889]
["bitfinex","BTCUSD",1617262380483,0.15017495,58884.0,58883.0,3.52420725]
["bitfinex","BTCUSD",1617262381105,0.15017495,58884.0,58883.0,2.30228889]
["bitfinex","BTCUSD",1617262381303,0.15017495,58884.0,58883.0,2.55968442]
["bitfinex","BTCUSD",1617262381503,0.15017495,58884.0,58883.0,1.77609506]
["bitfinex","BTCUSD",1617262381702,0.84385768,58884.0,58883.0,2.60609506]
["bitfinex","BTCUSD",1617262382302,0.84385768,58884.0,58883.0,2.99776606]
["bitfinex","BTCUSD",1617262383307,0.84385768,58884.0,58883.0,1.32676606]
["bitfinex","BTCUSD",1617262383503,0.84385768,58884.0,58883.0,2.11676606]
["bitfinex","BTCUSD",1617262384132,0.84345768,58884.0,58883.0,3.1652484]
["bitfinex","BTCUSD",1617262384334,0.84225768,58884.0,58883.0,5.72716676]
["bitfinex","BTCUSD",1617262384537,0.83945768,58884.0,58883.0,5.84358676]
["bitfinex","BTCUSD",1617262384731,0.83945768,58884.0,58883.0,6.07283357]
["bitfinex","BTCUSD",1617262384732,0.83505768,58884.0,58883.0,6.07283357]
["bitfinex","BTCUSD",1617262384935,0.94675768,58889.0,58885.0,0.24]
["bitfinex","BTCUSD",1617262385136,0.0012,58890.0,58888.0,1.08409269]
["bitfinex","BTCUSD",1617262385334,0.0008,58890.0,58889.0,3.70100872]
["bitfinex","BTCUSD",1617262385532,0.0008,58890.0,58889.0,4.55600872]
["bitfinex","BTCUSD",1617262385733,0.0012,58900.0,58890.0,2.92]
["bitfinex","BTCUSD",1617262385934,0.0012,58900.0,58891.0,1.07271882]
["bitfinex","BTCUSD",1617262386131,0.0012,58900.0,58892.0,4.22223525]
["bitfinex","BTCUSD",1617262386364,0.0012,58900.0,58892.0,5.07434736]
["bitfinex","BTCUSD",1617262386559,0.0012,58900.0,58892.0,4.66963954]
["bitfinex","BTCUSD",1617262386763,0.0012,58900.0,58893.0,3.66902653]
["bitfinex","BTCUSD",1617262386764,0.00117803,58894.0,58893.0,3.66902653]
["bitfinex","BTCUSD",1617262386960,0.00117803,58894.0,58893.0,4.09569753]
["bitfinex","BTCUSD",1617262387159,0.00117803,58894.0,58893.0,5.18614736]
["bitfinex","BTCUSD",1617262387364,0.0008,58903.0,58893.0,4.79463954]
["bitfinex","BTCUSD",1617262387564,0.0008,58911.0,58893.0,4.79463954]
["bitfinex","BTCUSD",1617262387764,0.0008,58911.0,58898.0,0.13785797]
["bitfinex","BTCUSD",1617262387765,0.26085538,58911.0,58898.0,0.13785797]
["bitfinex","BTCUSD",1617262387963,0.25864899,58911.0,58900.0,0.00299152]
["bitfinex","BTCUSD",1617262388163,0.25864899,58911.0,58900.0,0.39150782]
["bitfinex","BTCUSD",1617262388363,0.25864899,58911.0,58901.0,0.035]
["bitfinex","BTCUSD",1617262388579,0.25364899,58911.0,58901.0,0.25044983]
["bitfinex","BTCUSD",1617262388776,0.25364899,58911.0,58902.0,0.25]
["bitfinex","BTCUSD",1617262388982,0.25364899,58911.0,58903.0,0.035]
["bitfinex","BTCUSD",1617262389183,0.25364899,58911.0,58904.0,0.21544983]
["bitfinex","BTCUSD",1617262389381,0.25364899,58911.0,58905.0,0.035]
["bitfinex","BTCUSD",1617262389783,0.25364899,58911.0,58906.0,0.21544983]
["bitfinex","BTCUSD",1617262389983,0.25364899,58911.0,58907.0,0.035]
["bitfinex","BTCUSD",1617262390384,0.25364899,58911.0,58908.0,0.21544983]
["bitfinex","BTCUSD",1617262390586,0.25364899,58911.0,58909.0,0.035]
["bitfinex","BTCUSD",1617262390984,0.25364899,58911.0,58909.0,0.25044983]
["bitfinex","BTCUSD",1617262391830,0.15364899,58911.0,58909.0,0.25044983]
["bitfinex","BTCUSD",1617262393230,0.16124556,58910.0,58909.0,0.25044983]
["bitfinex","BTCUSD",1617262393832,0.00759657,58910.0,58909.0,0.25044983]
["bitfinex","BTCUSD",1617262394236,0.16124556,58910.0,58909.0,0.25044983]
["bitfinex","BTCUSD",1617262395236,0.00759657,58910.0,58909.0,0.25044983]
["bitfinex","BTCUSD",1617262396036,0.16124556,58910.0,58909.0,0.25044983]
["bitfinex","BTCUSD",1617262396235,0.00759657,58910.0,58909.0,0.25044983]
["bitfinex","BTCUSD",1617262396640,0.16124556,58910.0,58909.0,0.25044983]
["bitfinex","BTCUSD",1617262396857,0.00759657,58910.0,58909.0,0.25044983]
["bitfinex","BTCUSD",1617262397057,0.16124556,58910.0,58909.0,0.25044983]
["bitfinex","BTCUSD",1617262397461,1.63124556,58910.0,58909.0,0.25044983]
["bitfinex","BTCUSD",1617262397859,0.16124556,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617262398065,0.16124556,58910.0,58904.0,0.035]
["bitfinex","BTCUSD",1617262398661,0.00759657,58910.0,58904.0,0.035]
["bitfinex","BTCUSD",1617262399685,0.16124556,58910.0,58904.0,0.035]
["bitfinex","BTCUSD",1617262399883,2.15,58908.0,58902.0,0.254544]
["bitfinex","BTCUSD",1617262400087,0.29387633,58907.0,58903.0,0.035]
["bitfinex","BTCUSD",1617262400292,0.15364899,58906.0,58905.0,0.7]
["bitfinex","BTCUSD",1617262400487,3.02364899,58906.0,58887.0,0.08946323]
["bitfinex","BTCUSD",1617262400689,0.158,58902.0,58886.0,0.00288329]
["bitfinex","BTCUSD",1617262400888,0.158,58902.0,58882.0,0.0028855]
["bitfinex","BTCUSD",1617262400889,0.29567881,58901.0,58882.0,0.0028855]
["bitfinex","BTCUSD",1617262401088,0.15364899,58900.0,58880.0,0.16288687]
["bitfinex","BTCUSD",1617262401285,0.10364899,58899.0,58881.0,0.035]
["bitfinex","BTCUSD",1617262401692,0.254655,58891.0,58881.0,0.035]
["bitfinex","BTCUSD",1617262401891,0.19202982,58890.0,58879.0,0.035]
["bitfinex","BTCUSD",1617262402324,0.32490759,58890.0,58879.0,0.035]
["bitfinex","BTCUSD",1617262402527,0.14202982,58890.0,58879.0,0.035]
["bitfinex","BTCUSD",1617262402725,0.42819,58891.0,58879.0,0.035]
["bitfinex","BTCUSD",1617262403925,0.57021982,58891.0,58879.0,0.035]
["bitfinex","BTCUSD",1617262404959,0.57021982,58891.0,58874.0,0.254669]
["bitfinex","BTCUSD",1617262405162,0.57021982,58891.0,58875.0,0.035]
["bitfinex","BTCUSD",1617262405359,0.62077233,58891.0,58875.0,0.035]
["bitfinex","BTCUSD",1617262405561,0.62077233,58891.0,58880.0,0.00289486]
["bitfinex","BTCUSD",1617262406167,0.16,58887.0,58873.0,0.03859511]
["bitfinex","BTCUSD",1617262406370,0.16,58887.0,58875.0,0.035]
["bitfinex","BTCUSD",1617262406371,0.10364899,58886.0,58875.0,0.035]
["bitfinex","BTCUSD",1617262406572,0.10364899,58886.0,58850.0,1.15450385]
["bitfinex","BTCUSD",1617262406573,0.155,58874.0,58850.0,1.15450385]
["bitfinex","BTCUSD",1617262406766,0.04,58871.0,58850.0,1.15450385]
["bitfinex","BTCUSD",1617262406968,0.10364899,58870.0,58850.0,1.0]
["bitfinex","BTCUSD",1617262407162,0.41864899,58870.0,58850.0,1.0]
["bitfinex","BTCUSD",1617262407391,0.41864899,58870.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262407392,0.10364899,58869.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262407589,0.09,58869.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262407986,0.05,58868.0,58851.0,0.93135101]
["bitfinex","BTCUSD",1617262408191,0.254786,58865.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262408390,0.14196568,58864.0,58851.0,0.12092213]
["bitfinex","BTCUSD",1617262408586,0.254786,58865.0,58851.0,0.12092213]
["bitfinex","BTCUSD",1617262408787,0.254786,58865.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262409386,0.304786,58865.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262409786,0.254788,58862.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262409990,0.682098,58862.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262410788,0.14196568,58861.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262410990,0.877528,58862.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262411987,0.677528,58862.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262412187,0.794548,58862.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262412389,0.14249868,58861.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262412609,0.871998,58862.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262413212,0.871998,58862.0,58852.0,0.89635101]
["bitfinex","BTCUSD",1617262413412,0.677528,58862.0,58856.0,0.89635101]
["bitfinex","BTCUSD",1617262413613,0.677528,58862.0,58857.0,0.93135101]
["bitfinex","BTCUSD",1617262413815,0.37726997,58862.0,58857.0,0.0402]
["bitfinex","BTCUSD",1617262414010,0.63861097,58880.0,58857.0,0.0402]
["bitfinex","BTCUSD",1617262414211,0.63861097,58880.0,58860.0,0.0048]
["bitfinex","BTCUSD",1617262414212,0.127387,58877.0,58860.0,0.0048]
["bitfinex","BTCUSD",1617262414411,0.10364899,58876.0,58860.0,0.0048]
["bitfinex","BTCUSD",1617262414609,0.10364899,58876.0,58857.0,0.035]
["bitfinex","BTCUSD",1617262415008,0.05364899,58876.0,58857.0,0.035]
["bitfinex","BTCUSD",1617262415238,0.254757,58869.0,58857.0,0.035]
["bitfinex","BTCUSD",1617262415436,0.1420762,58868.0,58857.0,0.035]
["bitfinex","BTCUSD",1617262416034,0.1420762,58874.0,58857.0,0.035]
["bitfinex","BTCUSD",1617262416234,0.05364899,58873.0,58857.0,0.035]
["bitfinex","BTCUSD",1617262416435,0.254772,58863.0,58857.0,0.035]
["bitfinex","BTCUSD",1617262416635,0.254772,58863.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262416835,0.254772,58863.0,58851.0,0.0392]
["bitfinex","BTCUSD",1617262417640,0.66741099,58863.0,58850.0,1.0]
["bitfinex","BTCUSD",1617262417867,0.05564899,58862.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262418059,0.002,58862.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262418259,0.05564899,58862.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262418457,0.002,58862.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262418674,0.13295728,58861.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262418874,0.254827,58857.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262419287,0.254827,58857.0,58850.0,0.0344]
["bitfinex","BTCUSD",1617262419480,2.92,58856.0,58851.0,0.035]
["bitfinex","BTCUSD",1617262419680,3.115,58856.0,58835.0,0.0056]
["bitfinex","BTCUSD",1617262419877,0.002,58850.0,58835.0,0.0056]
["bitfinex","BTCUSD",1617262420079,0.002,58850.0,58832.0,0.329]
["bitfinex","BTCUSD",1617262420080,0.254855,58843.0,58832.0,0.169]
["bitfinex","BTCUSD",1617262420279,0.254855,58843.0,58826.0,0.169]
["bitfinex","BTCUSD",1617262420280,0.1424036,58842.0,58826.0,0.169]
["bitfinex","BTCUSD",1617262420523,0.1424036,58842.0,58827.0,0.035]
["bitfinex","BTCUSD",1617262420524,0.002,58836.0,58827.0,0.035]
["bitfinex","BTCUSD",1617262420718,0.35878,58836.0,58827.0,0.035]
["bitfinex","BTCUSD",1617262420923,0.35878,58836.0,58812.0,0.17199152]
["bitfinex","BTCUSD",1617262420924,0.1424036,58835.0,58813.0,0.03799152]
["bitfinex","BTCUSD",1617262421116,0.1424036,58835.0,58815.0,0.00299152]
["bitfinex","BTCUSD",1617262421117,0.002,58828.0,58815.0,0.00299152]
["bitfinex","BTCUSD",1617262421321,0.254926,58827.0,58815.0,0.035]
["bitfinex","BTCUSD",1617262421521,0.05181009,58826.0,58816.0,0.94635101]
["bitfinex","BTCUSD",1617262421720,0.002,58828.0,58817.0,0.035]
["bitfinex","BTCUSD",1617262422918,0.002,58828.0,58818.0,0.94635101]
["bitfinex","BTCUSD",1617262423119,0.002,58828.0,58819.0,0.98135101]
["bitfinex","BTCUSD",1617262423317,0.002,58828.0,58819.0,0.035]
["bitfinex","BTCUSD",1617262423519,0.16692,58829.0,58819.0,0.035]
["bitfinex","BTCUSD",1617262423918,0.254922,58828.0,58819.0,0.035]
["bitfinex","BTCUSD",1617262424117,0.254922,58828.0,58819.0,0.98135101]
["bitfinex","BTCUSD",1617262424518,0.26252968,58828.0,58819.0,0.035]
["bitfinex","BTCUSD",1617262425318,0.26252968,58828.0,58820.0,0.94635101]
["bitfinex","BTCUSD",1617262425523,0.26252968,58828.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262425737,0.26252968,58828.0,58822.0,0.94635101]
["bitfinex","BTCUSD",1617262425936,0.26252968,58828.0,58824.0,0.94635101]
["bitfinex","BTCUSD",1617262426334,0.26252968,58828.0,58825.0,0.98135101]
["bitfinex","BTCUSD",1617262426538,0.12248765,58829.0,58826.0,0.94635101]
["bitfinex","BTCUSD",1617262426741,0.254898,58833.0,58826.0,0.94635101]
["bitfinex","BTCUSD",1617262426940,0.5,58834.0,58824.0,0.004]
["bitfinex","BTCUSD",1617262427136,0.5,58834.0,58827.0,0.34913304]
["bitfinex","BTCUSD",1617262427538,0.5,58834.0,58828.0,0.035]
["bitfinex","BTCUSD",1617262428766,0.5,58834.0,58829.0,0.94635101]
["bitfinex","BTCUSD",1617262428969,0.5,58834.0,58831.0,0.94635101]
["bitfinex","BTCUSD",1617262429168,0.5,58834.0,58827.0,0.34913304]
["bitfinex","BTCUSD",1617262429169,0.5,58834.0,58832.0,0.035]
["bitfinex","BTCUSD",1617262429368,0.44995997,58834.0,58830.0,0.94635101]
["bitfinex","BTCUSD",1617262429567,0.44995997,58834.0,58829.0,0.95035101]
["bitfinex","BTCUSD",1617262429766,0.44995997,58834.0,58830.0,0.98135101]
["bitfinex","BTCUSD",1617262430163,0.44995997,58834.0,58830.0,0.035]
["bitfinex","BTCUSD",1617262432599,0.44929644,58834.0,58830.0,0.035]
["bitfinex","BTCUSD",1617262432799,0.44929644,58834.0,58829.0,0.004]
["bitfinex","BTCUSD",1617262433645,0.44929644,58834.0,58828.0,0.289828]
["bitfinex","BTCUSD",1617262434044,0.44929644,58834.0,58828.0,1.23617901]
["bitfinex","BTCUSD",1617262434246,0.44929644,58834.0,58830.0,0.162]
["bitfinex","BTCUSD",1617262434447,0.44929644,58834.0,58831.0,0.426671]
["bitfinex","BTCUSD",1617262434645,0.44929644,58834.0,58832.0,0.94635101]
["bitfinex","BTCUSD",1617262434852,0.44929644,58834.0,58833.0,0.035]
["bitfinex","BTCUSD",1617262436046,0.44429644,58834.0,58833.0,0.035]
["bitfinex","BTCUSD",1617262437483,0.43267114,58834.0,58833.0,0.035]
["bitfinex","BTCUSD",1617262437884,0.43267114,58834.0,58831.0,0.035]
["bitfinex","BTCUSD",1617262438481,0.43104584,58834.0,58831.0,0.035]
["bitfinex","BTCUSD",1617262438682,0.37879404,58834.0,58831.0,0.198]
["bitfinex","BTCUSD",1617262438897,0.37879404,58834.0,58831.0,0.298]
["bitfinex","BTCUSD",1617262439295,0.37879404,58834.0,58831.0,0.035]
["bitfinex","BTCUSD",1617262439497,0.37879404,58834.0,58831.0,0.194]
["bitfinex","BTCUSD",1617262439695,0.37879404,58834.0,58831.0,0.294]
["bitfinex","BTCUSD",1617262440097,0.37879404,58834.0,58831.0,0.194]
["bitfinex","BTCUSD",1617262440295,0.37879404,58834.0,58831.0,0.275018]
["bitfinex","BTCUSD",1617262440497,0.37879404,58834.0,58831.0,0.175018]
["bitfinex","BTCUSD",1617262441715,0.37879404,58834.0,58831.0,0.016018]
["bitfinex","BTCUSD",1617262442312,0.37879404,58834.0,58832.0,0.156]
["bitfinex","BTCUSD",1617262442515,0.37879404,58834.0,58833.0,0.016018]
["bitfinex","BTCUSD",1617262442714,0.37879404,58834.0,58831.0,0.1]
["bitfinex","BTCUSD",1617262442915,0.33266814,58834.0,58832.0,0.035]
["bitfinex","BTCUSD",1617262443118,0.33266814,58834.0,58832.0,0.289821]
["bitfinex","BTCUSD",1617262443315,0.33266814,58834.0,58832.0,0.389821]
["bitfinex","BTCUSD",1617262444540,0.33266814,58834.0,58832.0,0.289821]
["bitfinex","BTCUSD",1617262444738,0.33266814,58834.0,58832.0,0.035]
["bitfinex","BTCUSD",1617262444945,0.47328562,58834.0,58832.0,0.035]
["bitfinex","BTCUSD",1617262445342,3.164897,58833.0,58832.0,0.035]
["bitfinex","BTCUSD",1617262445543,3.164897,58833.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262445544,3.613527,58833.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262445744,0.05364899,58828.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262446139,0.03496198,58827.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262446342,0.14061748,58826.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262446772,0.05364899,58825.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262447170,0.2,58824.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262447369,0.28991198,58825.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262448069,0.03496198,58825.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262448269,0.14061748,58824.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262448466,0.17557946,58825.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262448751,0.17557946,58825.0,58807.0,0.035]
["bitfinex","BTCUSD",1617262448949,0.002,58824.0,58807.0,0.035]
["bitfinex","BTCUSD",1617262449152,0.002,58824.0,58817.0,0.32833515]
["bitfinex","BTCUSD",1617262449395,0.002,58824.0,58818.0,0.035]
["bitfinex","BTCUSD",1617262449995,0.03496198,58825.0,58818.0,0.98135101]
["bitfinex","BTCUSD",1617262450202,0.00760807,58823.0,58819.0,0.94635101]
["bitfinex","BTCUSD",1617262450396,0.00760807,58823.0,58820.0,0.035]
["bitfinex","BTCUSD",1617262450793,0.00760807,58823.0,58821.0,0.391671]
["bitfinex","BTCUSD",1617262450993,0.00760807,58823.0,58822.0,0.035]
["bitfinex","BTCUSD",1617262451193,0.02773619,58832.0,58822.0,0.035]
["bitfinex","BTCUSD",1617262451394,0.02773619,58832.0,58822.0,0.039]
["bitfinex","BTCUSD",1617262453412,0.02773619,58832.0,58822.0,0.035]
["bitfinex","BTCUSD",1617262454015,0.02773619,58832.0,58818.0,0.035]
["bitfinex","BTCUSD",1617262454215,0.40981619,58832.0,58818.0,0.035]
["bitfinex","BTCUSD",1617262455245,0.254922,58829.0,58818.0,0.035]
["bitfinex","BTCUSD",1617262456045,0.05949051,58828.0,58818.0,0.035]
["bitfinex","BTCUSD",1617262456246,0.25949051,58828.0,58818.0,0.035]
["bitfinex","BTCUSD",1617262456445,0.02773619,58827.0,58818.0,0.035]
["bitfinex","BTCUSD",1617262457043,0.02773619,58827.0,58803.0,0.03799152]
["bitfinex","BTCUSD",1617262457260,0.002,58825.0,58807.0,0.254936]
["bitfinex","BTCUSD",1617262457461,0.02973619,58825.0,58809.0,0.01950423]
["bitfinex","BTCUSD",1617262458462,0.254957,58821.0,58809.0,0.01950423]
["bitfinex","BTCUSD",1617262458665,0.11056607,58820.0,58808.0,0.05450522]
["bitfinex","BTCUSD",1617262458863,0.55890607,58820.0,58808.0,0.035]
["bitfinex","BTCUSD",1617262459060,0.62003607,58820.0,58811.0,0.016386]
["bitfinex","BTCUSD",1617262459461,0.62003607,58820.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262460089,0.25497,58818.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262460493,0.14485,58819.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262460689,0.27006642,58819.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262460889,0.14485,58819.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262461090,0.1252181,58818.0,58814.0,0.38817856]
["bitfinex","BTCUSD",1617262461288,0.12524414,58818.0,58815.0,0.035]
["bitfinex","BTCUSD",1617262461489,0.14485,58819.0,58815.0,0.035]
["bitfinex","BTCUSD",1617262462515,0.39834,58820.0,58815.0,0.035]
["bitfinex","BTCUSD",1617262462715,0.12526355,58819.0,58815.0,0.035]
["bitfinex","BTCUSD",1617262462919,0.02773619,58825.0,58815.0,0.035]
["bitfinex","BTCUSD",1617262463514,0.02747098,58826.0,58815.0,0.035]
["bitfinex","BTCUSD",1617262464200,0.25494,58825.0,58815.0,0.035]
["bitfinex","BTCUSD",1617262464393,0.25494,58825.0,58816.0,0.94635101]
["bitfinex","BTCUSD",1617262464596,0.02747098,58825.0,58817.0,0.98135101]
["bitfinex","BTCUSD",1617262464796,0.02747098,58825.0,58817.0,0.035]
["bitfinex","BTCUSD",1617262465793,0.63296307,58824.0,58817.0,0.035]
["bitfinex","BTCUSD",1617262465998,0.12520819,58823.0,58817.0,0.035]
["bitfinex","BTCUSD",1617262467797,0.12520819,58823.0,58812.0,0.035]
["bitfinex","BTCUSD",1617262468998,0.12520819,58823.0,58812.0,0.039]
["bitfinex","BTCUSD",1617262469198,0.12520819,58823.0,58813.0,0.21544983]
["bitfinex","BTCUSD",1617262469398,0.12520819,58823.0,58814.0,0.035]
["bitfinex","BTCUSD",1617262469798,0.13496307,58824.0,58814.0,0.035]
["bitfinex","BTCUSD",1617262469999,0.13496307,58824.0,58814.0,0.25044983]
["bitfinex","BTCUSD",1617262470000,0.1401517,58823.0,58814.0,0.25044983]
["bitfinex","BTCUSD",1617262470199,0.02747098,58825.0,58814.0,0.25044983]
["bitfinex","BTCUSD",1617262470597,0.02747098,58828.0,58814.0,0.25044983]
["bitfinex","BTCUSD",1617262470799,0.02747098,58828.0,58816.0,0.005]
["bitfinex","BTCUSD",1617262471198,0.02747098,58828.0,58816.0,0.22044983]
["bitfinex","BTCUSD",1617262471396,0.02747098,58828.0,58817.0,0.035]
["bitfinex","BTCUSD",1617262471997,0.02747098,58828.0,58818.0,0.21544983]
["bitfinex","BTCUSD",1617262472201,0.254931,58827.0,58819.0,0.035]
["bitfinex","BTCUSD",1617262472397,0.254931,58827.0,58819.0,0.05457573]
["bitfinex","BTCUSD",1617262472599,0.02747098,58826.0,58819.0,0.05457573]
["bitfinex","BTCUSD",1617262473017,0.02747098,58826.0,58820.0,0.21544983]
["bitfinex","BTCUSD",1617262473217,0.02747098,58826.0,58821.0,0.98135101]
["bitfinex","BTCUSD",1617262473421,0.92693095,58832.0,58822.0,1.47]
["bitfinex","BTCUSD",1617262473623,0.33266814,58834.0,58829.0,0.153]
["bitfinex","BTCUSD",1617262473817,0.33266814,58834.0,58830.0,0.035]
["bitfinex","BTCUSD",1617262474021,0.33266814,58834.0,58831.0,0.21544983]
["bitfinex","BTCUSD",1617262474214,0.33266814,58834.0,58832.0,0.035]
["bitfinex","BTCUSD",1617262474414,0.38315737,58834.0,58832.0,0.035]
["bitfinex","BTCUSD",1617262474617,0.33266814,58834.0,58833.0,0.21544983]
["bitfinex","BTCUSD",1617262474816,0.33266814,58834.0,58833.0,0.25044983]
["bitfinex","BTCUSD",1617262476245,0.33266814,58834.0,58833.0,0.35044983]
["bitfinex","BTCUSD",1617262476447,0.3302312,58834.0,58833.0,0.35044983]
["bitfinex","BTCUSD",1617262476644,0.32896419,58834.0,58833.0,0.35044983]
["bitfinex","BTCUSD",1617262477245,0.31530026,58834.0,58833.0,0.50527883]
["bitfinex","BTCUSD",1617262477445,0.31530026,58834.0,58833.0,1.42527883]
["bitfinex","BTCUSD",1617262477649,0.28262813,58834.0,58833.0,1.16094983]
["bitfinex","BTCUSD",1617262478268,0.28262813,58834.0,58833.0,0.76927883]
["bitfinex","BTCUSD",1617262479458,0.23262813,58834.0,58833.0,0.76927883]
["bitfinex","BTCUSD",1617262479869,0.23262813,58834.0,58833.0,0.60527883]
["bitfinex","BTCUSD",1617262480058,0.23262813,58834.0,58833.0,0.50527883]
["bitfinex","BTCUSD",1617262480897,0.23262813,58834.0,58833.0,0.51727883]
["bitfinex","BTCUSD",1617262483299,0.23262813,58834.0,58833.0,0.73427883]
["bitfinex","BTCUSD",1617262483718,0.23262813,58834.0,58833.0,0.62427883]
["bitfinex","BTCUSD",1617262484918,0.63477817,58835.0,58833.0,0.62427883]
["bitfinex","BTCUSD",1617262485120,0.63477817,58835.0,58833.0,0.408829]
["bitfinex","BTCUSD",1617262485322,0.63477817,58835.0,58833.0,0.518829]
["bitfinex","BTCUSD",1617262485323,0.8674063,58835.0,58833.0,0.518829]
["bitfinex","BTCUSD",1617262489165,0.8674063,58835.0,58833.0,0.035]
["bitfinex","BTCUSD",1617262489367,0.13813968,58834.0,58833.0,0.11]
["bitfinex","BTCUSD",1617262489570,0.10313968,58834.0,58833.0,0.11]
["bitfinex","BTCUSD",1617262489764,0.8674063,58835.0,58833.0,0.11]
["bitfinex","BTCUSD",1617262489966,0.13296307,58834.0,58833.0,0.11]
["bitfinex","BTCUSD",1617262490166,0.13296307,58834.0,58833.0,0.228]
["bitfinex","BTCUSD",1617262490365,1.41296307,58834.0,58833.0,0.228]
["bitfinex","BTCUSD",1617262490565,1.28,58834.0,58833.0,0.228]
["bitfinex","BTCUSD",1617262493877,1.00036937,58835.0,58833.0,0.228]
["bitfinex","BTCUSD",1617262494925,0.8674063,58835.0,58833.0,0.228]
["bitfinex","BTCUSD",1617262495529,0.81736627,58835.0,58833.0,0.228]
["bitfinex","BTCUSD",1617262495724,0.81736627,58835.0,58824.0,0.254882]
["bitfinex","BTCUSD",1617262495928,0.81736627,58835.0,58825.0,0.11]
["bitfinex","BTCUSD",1617262496325,1.43736627,58835.0,58834.0,0.01964179]
["bitfinex","BTCUSD",1617262496528,1.38736627,58835.0,58826.0,0.04188113]
["bitfinex","BTCUSD",1617262496744,1.38677064,58835.0,58834.0,0.01964222]
["bitfinex","BTCUSD",1617262496940,0.76677064,58835.0,58834.0,0.13764222]
["bitfinex","BTCUSD",1617262497141,0.76677064,58835.0,58834.0,0.118]
["bitfinex","BTCUSD",1617262497341,0.76677064,58835.0,58834.0,0.26988241]
["bitfinex","BTCUSD",1617262498139,0.76677064,58835.0,58834.0,0.15188241]
["bitfinex","BTCUSD",1617262498341,0.76677064,58835.0,58834.0,0.06152023]
["bitfinex","BTCUSD",1617262498542,0.76677064,58835.0,58834.0,0.01963782]
["bitfinex","BTCUSD",1617262498744,0.76677064,58835.0,58834.0,0.06149993]
["bitfinex","BTCUSD",1617262498942,0.76677064,58835.0,58834.0,0.01963782]
["bitfinex","BTCUSD",1617262500178,1.31677064,58835.0,58834.0,0.01963782]
["bitfinex","BTCUSD",1617262500377,0.76677064,58835.0,58834.0,0.01963782]
["bitfinex","BTCUSD",1617262501577,0.76637233,58835.0,58834.0,0.01963782]
["bitfinex","BTCUSD",1617262502031,0.76637233,58835.0,58834.0,2.17342537]
["bitfinex","BTCUSD",1617262502032,0.71673063,58835.0,58834.0,2.17342537]
["bitfinex","BTCUSD",1617262502222,0.71673063,58835.0,58834.0,1.21643866]
["bitfinex","BTCUSD",1617262502626,0.71673063,58835.0,58834.0,0.035]
["bitfinex","BTCUSD",1617262502826,0.71673063,58835.0,58834.0,1.02815759]
["bitfinex","BTCUSD",1617262503023,0.71673063,58835.0,58834.0,0.47347758]
["bitfinex","BTCUSD",1617262503226,0.71673063,58835.0,58834.0,0.72830558]
["bitfinex","BTCUSD",1617262503626,0.71173063,58835.0,58834.0,0.72830558]
["bitfinex","BTCUSD",1617262504225,0.71173063,58835.0,58834.0,0.33663458]
["bitfinex","BTCUSD",1617262504624,0.71173063,58835.0,58834.0,0.72830558]
["bitfinex","BTCUSD",1617262504823,0.71173063,58835.0,58834.0,1.67465659]
["bitfinex","BTCUSD",1617262505424,0.71173063,58835.0,58834.0,0.72830558]
["bitfinex","BTCUSD",1617262505626,0.71173063,58835.0,58834.0,1.67465659]
["bitfinex","BTCUSD",1617262506025,0.71173063,58835.0,58834.0,0.72830558]
["bitfinex","BTCUSD",1617262506223,0.71173063,58835.0,58834.0,0.33663458]
["bitfinex","BTCUSD",1617262507028,0.71173063,58835.0,58834.0,0.33163458]
["bitfinex","BTCUSD",1617262508042,0.71173063,58835.0,58834.0,0.33663458]
["bitfinex","BTCUSD",1617262508647,0.66173063,58835.0,58834.0,0.33663458]
["bitfinex","BTCUSD",1617262508909,0.66173063,58835.0,58834.0,0.33163458]
["bitfinex","BTCUSD",1617262509316,0.66173063,58835.0,58834.0,0.08180658]
["bitfinex","BTCUSD",1617262509510,0.66173063,58835.0,58834.0,0.04680658]
["bitfinex","BTCUSD",1617262509711,0.66173063,58835.0,58834.0,0.08180658]
["bitfinex","BTCUSD",1617262509912,0.66933695,58835.0,58834.0,0.08180658]
["bitfinex","BTCUSD",1617262510311,0.66933695,58835.0,58834.0,0.07680658]
["bitfinex","BTCUSD",1617262510913,0.66933695,58835.0,58834.0,0.08180658]
["bitfinex","BTCUSD",1617262511711,0.66933695,58835.0,58834.0,0.07680658]
["bitfinex","BTCUSD",1617262512913,0.66933695,58835.0,58834.0,0.04180658]
["bitfinex","BTCUSD",1617262513113,0.66933695,58835.0,58834.0,0.07680658]
["bitfinex","BTCUSD",1617262513913,0.66933695,58835.0,58834.0,0.08180658]
["bitfinex","BTCUSD",1617262517534,0.66933695,58835.0,58834.0,0.07680658]
["bitfinex","BTCUSD",1617262519355,0.66933695,58835.0,58834.0,0.04180658]
["bitfinex","BTCUSD",1617262519559,0.66933695,58835.0,58834.0,0.07680658]
["bitfinex","BTCUSD",1617262520154,0.66933695,58835.0,58834.0,0.33165358]
["bitfinex","BTCUSD",1617262522796,0.66933695,58835.0,58834.0,0.07680658]
["bitfinex","BTCUSD",1617262526055,0.66933695,58835.0,58834.0,0.04180658]
["bitfinex","BTCUSD",1617262526256,0.66933695,58835.0,58834.0,0.07680658]
["bitfinex","BTCUSD",1617262527058,0.66933695,58835.0,58834.0,0.33164258]
["bitfinex","BTCUSD",1617262529059,0.66933695,58835.0,58834.0,0.38216736]
["bitfinex","BTCUSD",1617262529265,0.66933695,58835.0,58834.0,1.97818937]
["bitfinex","BTCUSD",1617262529468,0.66933695,58835.0,58834.0,2.45698231]
["bitfinex","BTCUSD",1617262529666,0.66933695,58835.0,58834.0,2.54950868]
["bitfinex","BTCUSD",1617262529861,0.66933695,58835.0,58834.0,5.41950868]
["bitfinex","BTCUSD",1617262530064,0.61933695,58835.0,58834.0,5.45950868]
["bitfinex","BTCUSD",1617262530463,0.38731406,58835.0,58834.0,5.85239356]
["bitfinex","BTCUSD",1617262531084,0.38731406,58835.0,58834.0,5.71806061]
["bitfinex","BTCUSD",1617262531491,0.33727603,58835.0,58834.0,5.80806061]
["bitfinex","BTCUSD",1617262531686,0.31954603,58835.0,58834.0,5.80806061]
["bitfinex","BTCUSD",1617262531888,1.3018,58857.0,58835.0,0.94635101]
["bitfinex","BTCUSD",1617262532090,0.00099663,58866.0,58856.0,0.27882161]
["bitfinex","BTCUSD",1617262532292,0.0004,58887.0,58865.0,0.26268304]
["bitfinex","BTCUSD",1617262532293,0.00099663,58871.0,58865.0,0.26268304]
["bitfinex","BTCUSD",1617262532493,0.5,58873.0,58869.0,0.01954296]
["bitfinex","BTCUSD",1617262532686,0.05364899,58872.0,58869.0,0.01954296]
["bitfinex","BTCUSD",1617262532886,0.05364899,58872.0,58866.0,0.08717483]
["bitfinex","BTCUSD",1617262532887,0.55364899,58873.0,58870.0,0.0029318]
["bitfinex","BTCUSD",1617262533090,0.05364899,58878.0,58871.0,0.27421813]
["bitfinex","BTCUSD",1617262533286,0.05364899,58878.0,58872.0,0.035]
["bitfinex","BTCUSD",1617262533513,0.05364899,58878.0,58873.0,0.00293029]
["bitfinex","BTCUSD",1617262533912,0.05364899,58878.0,58874.0,0.00292972]
["bitfinex","BTCUSD",1617262534713,0.05364899,58878.0,58873.0,0.00293029]
["bitfinex","BTCUSD",1617262535111,0.05364899,58878.0,58874.0,0.00293007]
["bitfinex","BTCUSD",1617262535513,0.05364899,58878.0,58873.0,0.00293034]
["bitfinex","BTCUSD",1617262535911,0.05364899,58878.0,58874.0,0.00293013]
["bitfinex","BTCUSD",1617262536140,0.05364899,58878.0,58873.0,0.00293013]
["bitfinex","BTCUSD",1617262536541,0.05364899,58878.0,58874.0,0.00293028]
["bitfinex","BTCUSD",1617262536942,0.10364899,58878.0,58874.0,0.00293028]
["bitfinex","BTCUSD",1617262537140,0.05364899,58877.0,58874.0,0.00293028]
["bitfinex","BTCUSD",1617262537343,0.05364899,58877.0,58873.0,0.00293064]
["bitfinex","BTCUSD",1617262537545,0.05364899,58877.0,58874.0,0.00293021]
["bitfinex","BTCUSD",1617262538541,0.05364899,58877.0,58875.0,0.00293098]
["bitfinex","BTCUSD",1617262539010,0.05364899,58877.0,58874.0,0.00293091]
["bitfinex","BTCUSD",1617262539408,0.05364899,58877.0,58873.0,0.035]
["bitfinex","BTCUSD",1617262540406,0.05364899,58880.0,58873.0,0.035]
["bitfinex","BTCUSD",1617262540804,0.502,58881.0,58870.0,0.035]
["bitfinex","BTCUSD",1617262543611,0.502,58881.0,58872.0,0.254681]
["bitfinex","BTCUSD",1617262543811,0.502,58881.0,58873.0,0.035]
["bitfinex","BTCUSD",1617262544020,0.80177878,58876.0,58873.0,0.035]
["bitfinex","BTCUSD",1617262545222,1.10064878,58876.0,58873.0,0.035]
["bitfinex","BTCUSD",1617262546025,3.04738328,58875.0,58865.0,0.14]
["bitfinex","BTCUSD",1617262546228,3.04738328,58875.0,58866.0,0.035]
["bitfinex","BTCUSD",1617262546740,0.5,58874.0,58866.0,0.035]
["bitfinex","BTCUSD",1617262546938,0.5,58874.0,58848.0,0.035]
["bitfinex","BTCUSD",1617262546939,0.2,58873.0,58848.0,0.035]
["bitfinex","BTCUSD",1617262547138,0.002,58866.0,58851.0,0.006]
["bitfinex","BTCUSD",1617262547342,0.002,58866.0,58849.0,0.00299152]
["bitfinex","BTCUSD",1617262547343,0.256791,58866.0,58849.0,0.00299152]
["bitfinex","BTCUSD",1617262547538,0.60327097,58865.0,58848.0,0.035]
["bitfinex","BTCUSD",1617262548137,0.13294638,58864.0,58848.0,0.035]
["bitfinex","BTCUSD",1617262548337,0.2,58863.0,58848.0,0.035]
["bitfinex","BTCUSD",1617262548540,0.002,58861.0,58848.0,0.035]
["bitfinex","BTCUSD",1617262548937,0.502,58861.0,58848.0,0.035]
["bitfinex","BTCUSD",1617262550165,0.502,58861.0,58840.0,0.03799152]
["bitfinex","BTCUSD",1617262550367,0.002,58856.0,58841.0,0.005]
["bitfinex","BTCUSD",1617262550763,0.13938328,58856.0,58841.0,0.005]
["bitfinex","BTCUSD",1617262550963,0.002,58856.0,58841.0,0.005]
["bitfinex","BTCUSD",1617262551164,0.002,58856.0,58843.0,0.254808]
["bitfinex","BTCUSD",1617262551365,0.002,58856.0,58844.0,0.04]
["bitfinex","BTCUSD",1617262551565,0.5,58857.0,58845.0,0.99635101]
["bitfinex","BTCUSD",1617262551798,0.5,58857.0,58847.0,0.99635101]
["bitfinex","BTCUSD",1617262551997,0.5,58857.0,58848.0,0.04]
["bitfinex","BTCUSD",1617262552198,0.44995997,58857.0,58848.0,0.04]
["bitfinex","BTCUSD",1617262552394,0.002,58860.0,58849.0,0.155]
["bitfinex","BTCUSD",1617262552599,0.002,58860.0,58857.0,0.32]
["bitfinex","BTCUSD",1617262552800,0.5,58863.0,58858.0,0.035]
["bitfinex","BTCUSD",1617262555537,0.05,58869.0,58858.0,0.035]
["bitfinex","BTCUSD",1617262555736,0.552,58871.0,58856.0,0.039]
["bitfinex","BTCUSD",1617262555935,0.502,58871.0,58856.0,0.039]
["bitfinex","BTCUSD",1617262556738,0.214,58865.0,58856.0,0.035]
["bitfinex","BTCUSD",1617262556936,0.502,58866.0,58856.0,0.035]
["bitfinex","BTCUSD",1617262557560,2.91,58865.0,58844.0,0.00293277]
["bitfinex","BTCUSD",1617262557760,2.91,58865.0,58843.0,0.03793363]
["bitfinex","BTCUSD",1617262557761,0.002,58860.0,58843.0,0.03793363]
["bitfinex","BTCUSD",1617262557959,0.48242,58860.0,58843.0,0.03793363]
["bitfinex","BTCUSD",1617262558360,0.48242,58860.0,58843.0,0.035]
["bitfinex","BTCUSD",1617262558758,0.48242,58860.0,58844.0,0.027]
["bitfinex","BTCUSD",1617262559559,0.48242,58860.0,58844.0,0.0314]
["bitfinex","BTCUSD",1617262559768,0.48242,58860.0,58848.0,0.0056]
["bitfinex","BTCUSD",1617262559965,0.48242,58860.0,58849.0,0.028]
["bitfinex","BTCUSD",1617262560366,0.48242,58860.0,58849.0,0.063]
["bitfinex","BTCUSD",1617262560565,0.48242,58860.0,58849.0,0.073]
["bitfinex","BTCUSD",1617262560767,0.48242,58860.0,58854.0,0.254765]
["bitfinex","BTCUSD",1617262560969,0.48242,58860.0,58855.0,0.035]
["bitfinex","BTCUSD",1617262561167,0.48042,58860.0,58856.0,0.028]
["bitfinex","BTCUSD",1617262561364,0.145,58859.0,58856.0,0.028]
["bitfinex","BTCUSD",1617262561965,0.145,58859.0,58856.0,0.038]
["bitfinex","BTCUSD",1617262562167,0.48303,58869.0,58856.0,0.038]
["bitfinex","BTCUSD",1617262562386,0.48503,58869.0,58856.0,0.038]
["bitfinex","BTCUSD",1617262562786,0.5,58868.0,58856.0,0.038]
["bitfinex","BTCUSD",1617262563190,0.34,58867.0,58856.0,0.038]
["bitfinex","BTCUSD",1617262566212,0.5,58868.0,58856.0,0.038]
["bitfinex","BTCUSD",1617262568438,0.1329366,58867.0,58856.0,0.038]
["bitfinex","BTCUSD",1617262568639,0.655,58866.0,58856.0,0.038]
["bitfinex","BTCUSD",1617262569283,0.655,58866.0,58858.0,0.00293536]
["bitfinex","BTCUSD",1617262569681,0.26588435,58865.0,58859.0,0.027]
["bitfinex","BTCUSD",1617262569881,0.50088435,58865.0,58859.0,0.027]
["bitfinex","BTCUSD",1617262570085,0.275,58864.0,58859.0,0.02993655]
["bitfinex","BTCUSD",1617262570285,0.275,58864.0,58859.0,0.03993655]
["bitfinex","BTCUSD",1617262571285,0.5,58866.0,58859.0,0.03993655]
["bitfinex","BTCUSD",1617262571286,0.275,58863.0,58859.0,0.03993655]
["bitfinex","BTCUSD",1617262571491,0.5,58863.0,58860.0,0.00293545]
["bitfinex","BTCUSD",1617262571690,0.5,58863.0,58861.0,0.03093503]
["bitfinex","BTCUSD",1617262571889,0.5,58863.0,58860.0,0.00293532]
["bitfinex","BTCUSD",1617262572090,0.13293142,58862.0,58860.0,0.00293532]
["bitfinex","BTCUSD",1617262572288,0.50147142,58862.0,58860.0,0.00293532]
["bitfinex","BTCUSD",1617262572486,1.495,58861.0,58860.0,0.00293532]
["bitfinex","BTCUSD",1617262573298,1.495,58861.0,58859.0,0.00293543]
["bitfinex","BTCUSD",1617262573504,3.4520462,58860.0,58859.0,0.00293543]
["bitfinex","BTCUSD",1617262574097,3.4520462,58860.0,58858.0,0.035]
["bitfinex","BTCUSD",1617262575923,3.11,58859.0,58858.0,0.035]
["bitfinex","BTCUSD",1617262576123,3.81,58859.0,58858.0,0.035]
["bitfinex","BTCUSD",1617262576525,3.61,58859.0,58858.0,0.035]
["bitfinex","BTCUSD",1617262577123,0.70760322,58859.0,58856.0,0.00293759]
["bitfinex","BTCUSD",1617262577324,0.00760322,58859.0,58856.0,0.00293759]
["bitfinex","BTCUSD",1617262577729,0.00760322,58859.0,58857.0,0.0195684]
["bitfinex","BTCUSD",1617262577928,0.5,58858.0,58857.0,0.0195684]
["bitfinex","BTCUSD",1617262578336,0.5,58858.0,58856.0,0.01957342]
["bitfinex","BTCUSD",1617262578534,0.5,58858.0,58857.0,0.01956857]
["bitfinex","BTCUSD",1617262579938,0.5,58858.0,58856.0,0.01957521]
["bitfinex","BTCUSD",1617262580542,0.5,58858.0,58855.0,0.04833401]
["bitfinex","BTCUSD",1617262580771,0.5,58858.0,58857.0,0.04833876]
["bitfinex","BTCUSD",1617262581174,0.5,58858.0,58857.0,0.01957979]
["bitfinex","BTCUSD",1617262582568,0.50760335,58858.0,58857.0,0.01957979]
["bitfinex","BTCUSD",1617262584014,0.00760335,58858.0,58857.0,0.01957979]
["bitfinex","BTCUSD",1617262586245,0.85760335,58858.0,58857.0,0.01957979]
["bitfinex","BTCUSD",1617262586443,1.05760335,58858.0,58857.0,0.01957979]
["bitfinex","BTCUSD",1617262587043,0.2,58858.0,58857.0,0.01957979]
["bitfinex","BTCUSD",1617262587242,0.15760335,58858.0,58857.0,0.01957979]
["bitfinex","BTCUSD",1617262587645,0.15760335,58858.0,58853.0,0.04843361]
["bitfinex","BTCUSD",1617262587846,0.5,58860.0,58855.0,0.254754]
["bitfinex","BTCUSD",1617262588044,0.5,58860.0,58856.0,0.035]
["bitfinex","BTCUSD",1617262588244,0.5,58860.0,58858.0,0.0196215]
["bitfinex","BTCUSD",1617262588644,0.5,58860.0,58859.0,0.01961883]
["bitfinex","BTCUSD",1617262588852,0.5,58860.0,58859.0,0.06802773]
["bitfinex","BTCUSD",1617262589044,0.5,58860.0,58859.0,0.10302773]
["bitfinex","BTCUSD",1617262589248,0.5,58860.0,58859.0,0.05461883]
["bitfinex","BTCUSD",1617262589445,0.5,58860.0,58859.0,0.08341656]
["bitfinex","BTCUSD",1617262590245,0.7,58869.0,58859.0,0.08341656]
["bitfinex","BTCUSD",1617262590449,0.68,58868.0,58859.0,0.08341656]
["bitfinex","BTCUSD",1617262590850,0.68,58868.0,58862.0,0.00294354]
["bitfinex","BTCUSD",1617262591053,0.68,58868.0,58860.0,0.06806249]
["bitfinex","BTCUSD",1617262591054,0.68,58868.0,58863.0,0.00294442]
["bitfinex","BTCUSD",1617262591269,0.185,58867.0,58863.0,0.00294442]
["bitfinex","BTCUSD",1617262591669,0.5,58866.0,58863.0,0.00294442]
["bitfinex","BTCUSD",1617262592274,0.88379,58866.0,58862.0,0.00294445]
["bitfinex","BTCUSD",1617262592472,0.245,58865.0,58862.0,0.00294445]
["bitfinex","BTCUSD",1617262592670,0.245,58865.0,58861.0,0.03794457]
["bitfinex","BTCUSD",1617262592873,0.285,58864.0,58861.0,0.03794457]
["bitfinex","BTCUSD",1617262593671,0.285,58864.0,58861.0,0.035]
["bitfinex","BTCUSD",1617262593672,0.63678558,58863.0,58861.0,0.035]
["bitfinex","BTCUSD",1617262594088,0.449795,58862.0,58860.0,0.00294465]
["bitfinex","BTCUSD",1617262594693,3.76678558,58861.0,58858.0,0.01962245]
["bitfinex","BTCUSD",1617262594889,3.68543,58861.0,58858.0,0.01962245]
["bitfinex","BTCUSD",1617262595397,2.91,58858.0,58834.0,0.64539734]
["bitfinex","BTCUSD",1617262595596,2.91,58858.0,58834.0,0.09691265]
["bitfinex","BTCUSD",1617262595597,0.002,58856.0,58834.0,0.09691265]
["bitfinex","BTCUSD",1617262595798,0.002,58849.0,58836.0,0.04662026]
["bitfinex","BTCUSD",1617262595996,0.002,58849.0,58835.0,0.04665919]
["bitfinex","BTCUSD",1617262595997,0.33631,58849.0,58835.0,0.04665919]
["bitfinex","BTCUSD",1617262596193,0.33796398,58848.0,58835.0,0.04665919]
["bitfinex","BTCUSD",1617262596455,0.33796398,58848.0,58837.0,0.046676]
["bitfinex","BTCUSD",1617262596456,0.355,58847.0,58837.0,0.046676]
["bitfinex","BTCUSD",1617262596652,0.355,58847.0,58823.0,0.168]
["bitfinex","BTCUSD",1617262596653,0.05512,58841.0,58833.0,0.035]
["bitfinex","BTCUSD",1617262596852,0.754917,58837.0,58834.0,0.04674942]
["bitfinex","BTCUSD",1617262597046,0.79796,58837.0,58834.0,0.04674942]
["bitfinex","BTCUSD",1617262597452,2.91,58835.0,58824.0,0.035]
["bitfinex","BTCUSD",1617262597649,0.1377422,58834.0,58824.0,0.035]
["bitfinex","BTCUSD",1617262597847,0.5,58830.0,58824.0,0.035]
["bitfinex","BTCUSD",1617262598049,0.53,58829.0,58824.0,0.035]
["bitfinex","BTCUSD",1617262598250,0.1377422,58828.0,58824.0,0.035]
["bitfinex","BTCUSD",1617262598448,0.254943,58826.0,58824.0,0.035]
["bitfinex","BTCUSD",1617262598849,0.754943,58826.0,58824.0,0.035]
["bitfinex","BTCUSD",1617262599112,2.965,58825.0,58824.0,0.035]
["bitfinex","BTCUSD",1617262599304,2.81122,58825.0,58824.0,0.035]
["bitfinex","BTCUSD",1617262599706,1.09122,58825.0,58824.0,0.035]
["bitfinex","BTCUSD",1617262600105,1.94122,58825.0,58824.0,0.035]
["bitfinex","BTCUSD",1617262600307,1.94122,58825.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262600505,0.5527422,58824.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262600707,0.5,58823.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262600905,0.5,58819.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262601106,0.60603,58819.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262601304,0.255,58818.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262601510,0.1377422,58817.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262601742,0.255,58818.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262602941,0.5,58817.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262603342,0.255,58818.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262603543,0.225,58817.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262603744,0.225,58817.0,58816.0,0.99635101]
["bitfinex","BTCUSD",1617262603942,0.225,58817.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262604143,0.765,58817.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262604557,0.225,58817.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262605761,0.225,58817.0,58816.0,1.03135101]
["bitfinex","BTCUSD",1617262606167,0.9991,58819.0,58816.0,1.03135101]
["bitfinex","BTCUSD",1617262606362,0.9991,58819.0,58817.0,1.38802201]
["bitfinex","BTCUSD",1617262606564,0.9991,58819.0,58818.0,1.42302201]
["bitfinex","BTCUSD",1617262606765,0.9991,58819.0,58818.0,1.52802201]
["bitfinex","BTCUSD",1617262606985,0.4991,58819.0,58818.0,1.56302201]
["bitfinex","BTCUSD",1617262607984,0.4491,58819.0,58818.0,1.56302201]
["bitfinex","BTCUSD",1617262608185,0.9491,58819.0,58818.0,1.56302201]
["bitfinex","BTCUSD",1617262609386,0.9491,58819.0,58818.0,1.60302201]
["bitfinex","BTCUSD",1617262610415,0.9491,58819.0,58818.0,1.56302201]
["bitfinex","BTCUSD",1617262610609,0.9491,58819.0,58818.0,1.42302201]
["bitfinex","BTCUSD",1617262610811,0.9491,58819.0,58818.0,0.426671]
["bitfinex","BTCUSD",1617262611213,0.64687,58819.0,58818.0,0.035]
["bitfinex","BTCUSD",1617262611416,0.64687,58819.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262611611,1.11293,58819.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262611811,0.18,58818.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262612234,0.5,58817.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262614109,0.665,58817.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262614503,0.665,58817.0,58815.0,0.022103]
["bitfinex","BTCUSD",1617262615100,0.5,58817.0,58815.0,0.022103]
["bitfinex","BTCUSD",1617262615503,0.5,58817.0,58815.0,1.01845401]
["bitfinex","BTCUSD",1617262615704,0.5,58817.0,58816.0,0.426671]
["bitfinex","BTCUSD",1617262615903,0.5,58817.0,58816.0,1.42302201]
["bitfinex","BTCUSD",1617262616104,0.5,58817.0,58816.0,1.78802201]
["bitfinex","BTCUSD",1617262616703,0.5,58817.0,58816.0,1.42302201]
["bitfinex","BTCUSD",1617262617103,0.5,58817.0,58816.0,0.426671]
["bitfinex","BTCUSD",1617262617304,0.5,58817.0,58816.0,0.035]
["bitfinex","BTCUSD",1617262618903,0.5,58817.0,58816.0,1.03135101]
["bitfinex","BTCUSD",1617262619106,0.5,58817.0,58816.0,1.42302201]
["bitfinex","BTCUSD",1617262620914,0.5,58817.0,58816.0,1.61802201]
["bitfinex","BTCUSD",1617262621514,0.49935349,58817.0,58816.0,1.61802201]
["bitfinex","BTCUSD",1617262621714,0.49935349,58817.0,58816.0,0.426671]
["bitfinex","BTCUSD",1617262621917,0.44935349,58817.0,58816.0,0.426671]
["bitfinex","BTCUSD",1617262622118,0.4491,58819.0,58816.0,0.426671]
["bitfinex","BTCUSD",1617262622317,0.4491,58819.0,58817.0,0.391671]
["bitfinex","BTCUSD",1617262622520,0.4491,58819.0,58818.0,0.08158557]
["bitfinex","BTCUSD",1617262622731,0.58646666,58819.0,58818.0,0.08158557]
["bitfinex","BTCUSD",1617262623135,0.44117277,58819.0,58818.0,0.08158557]
["bitfinex","BTCUSD",1617262624132,0.94117277,58819.0,58818.0,0.08158557]
["bitfinex","BTCUSD",1617262624334,1.05919277,58819.0,58818.0,0.08158557]
["bitfinex","BTCUSD",1617262626964,0.55919277,58819.0,58818.0,0.08158557]
["bitfinex","BTCUSD",1617262627568,0.44117277,58819.0,58818.0,0.08158557]
["bitfinex","BTCUSD",1617262627768,0.44117277,58819.0,58818.0,0.72815957]
["bitfinex","BTCUSD",1617262628985,0.44878116,58819.0,58818.0,0.72815957]
["bitfinex","BTCUSD",1617262636062,0.39878116,58819.0,58818.0,0.72815957]
["bitfinex","BTCUSD",1617262636661,0.37072672,58819.0,58818.0,0.72815957]
["bitfinex","BTCUSD",1617262636861,0.37072672,58819.0,58818.0,0.88815957]
["bitfinex","BTCUSD",1617262639287,0.36572672,58819.0,58818.0,0.88815957]
["bitfinex","BTCUSD",1617262639687,0.36532985,58819.0,58818.0,0.88815957]
["bitfinex","BTCUSD",1617262640692,0.36532985,58819.0,58818.0,2.37815957]
["bitfinex","BTCUSD",1617262641112,0.36532985,58819.0,58818.0,1.4148076]
["bitfinex","BTCUSD",1617262641508,0.36532985,58819.0,58818.0,1.31906957]
["bitfinex","BTCUSD",1617262642309,0.36532985,58819.0,58818.0,2.31542058]
["bitfinex","BTCUSD",1617262642510,0.36532985,58819.0,58818.0,2.41107551]
["bitfinex","BTCUSD",1617262643111,0.36532985,58819.0,58818.0,2.72441323]
["bitfinex","BTCUSD",1617262643314,0.34399078,58819.0,58818.0,2.82441323]
["bitfinex","BTCUSD",1617262643520,0.34399078,58819.0,58818.0,5.78603888]
["bitfinex","BTCUSD",1617262643761,0.34399078,58819.0,58818.0,5.96392956]
["bitfinex","BTCUSD",1617262643962,0.17411378,58819.0,58818.0,6.1612424]
["bitfinex","BTCUSD",1617262644187,0.17411378,58819.0,58818.0,6.2112424]
["bitfinex","BTCUSD",1617262644394,1.6342,58840.0,58818.0,6.2112424]
["bitfinex","BTCUSD",1617262644590,1.6342,58840.0,58837.0,2.54]
["bitfinex","BTCUSD",1617262644591,0.5,58840.0,58837.0,2.54]
["bitfinex","BTCUSD",1617262644789,0.5,58840.0,58837.0,2.486511]
["bitfinex","BTCUSD",1617262645000,0.5,58840.0,58837.0,2.62907032]
["bitfinex","BTCUSD",1617262645390,0.5,58839.0,58837.0,2.62907032]
["bitfinex","BTCUSD",1617262645789,0.5,58839.0,58837.0,2.77740804]
["bitfinex","BTCUSD",1617262645990,0.45125997,58839.0,58837.0,3.27240804]
["bitfinex","BTCUSD",1617262646190,0.45125997,58839.0,58838.0,0.67181865]
["bitfinex","BTCUSD",1617262646390,0.45125997,58839.0,58838.0,0.70681865]
["bitfinex","BTCUSD",1617262646591,1.7388,58855.0,58838.0,1.46181865]
["bitfinex","BTCUSD",1617262646592,2.2388,58855.0,58838.0,1.46181865]
["bitfinex","BTCUSD",1617262646792,0.5,58855.0,58845.0,0.08531498]
["bitfinex","BTCUSD",1617262646992,0.5,58855.0,58846.0,0.035]
["bitfinex","BTCUSD",1617262647191,0.49519093,58855.0,58847.0,0.04710057]
["bitfinex","BTCUSD",1617262648091,0.49519093,58855.0,58849.0,0.254788]
["bitfinex","BTCUSD",1617262648490,0.49519093,58855.0,58850.0,0.04710851]
["bitfinex","BTCUSD",1617262651936,0.49519093,58855.0,58849.0,0.254788]
["bitfinex","BTCUSD",1617262652336,0.49519093,58855.0,58850.0,0.005]
["bitfinex","BTCUSD",1617262652736,0.49519093,58855.0,58848.0,0.339718]
["bitfinex","BTCUSD",1617262653350,0.002,58858.0,58850.0,0.127394]
["bitfinex","BTCUSD",1617262653351,0.49719093,58858.0,58850.0,0.127394]
["bitfinex","BTCUSD",1617262653537,0.49519093,58858.0,58851.0,0.005]
["bitfinex","BTCUSD",1617262654134,0.49519093,58858.0,58852.0,0.254784]
["bitfinex","BTCUSD",1617262654347,0.49519093,58858.0,58856.0,0.37320732]
["bitfinex","BTCUSD",1617262654548,0.49519093,58858.0,58857.0,0.031]
["bitfinex","BTCUSD",1617262658366,0.49519093,58858.0,58857.0,0.066]
["bitfinex","BTCUSD",1617262658966,0.49019093,58858.0,58857.0,0.066]
["bitfinex","BTCUSD",1617262659847,0.49019093,58858.0,58857.0,0.035]
["bitfinex","BTCUSD",1617262660248,0.49019093,58858.0,58857.0,0.066]
["bitfinex","BTCUSD",1617262660449,0.49019093,58858.0,58857.0,0.031]
["bitfinex","BTCUSD",1617262660649,0.49019093,58858.0,58857.0,0.066]
["bitfinex","BTCUSD",1617262660851,3.53314379,58858.0,58857.0,0.066]
["bitfinex","BTCUSD",1617262661054,3.73314379,58858.0,58857.0,0.066]
["bitfinex","BTCUSD",1617262661446,2.07314379,58858.0,58857.0,0.066]
["bitfinex","BTCUSD",1617262661647,1.87314379,58858.0,58857.0,0.066]
["bitfinex","BTCUSD",1617262662447,2.58314379,58858.0,58857.0,0.066]
["bitfinex","BTCUSD",1617262663450,1.87314379,58858.0,58857.0,0.066]
["bitfinex","BTCUSD",1617262663650,1.87314379,58858.0,58857.0,0.031]
["bitfinex","BTCUSD",1617262663851,1.87314379,58858.0,58857.0,0.066]
["bitfinex","BTCUSD",1617262664054,0.62314379,58858.0,58857.0,0.066]
["bitfinex","BTCUSD",1617262664854,0.49019093,58858.0,58857.0,0.066]
["bitfinex","BTCUSD",1617262666656,0.49019093,58858.0,58857.0,0.035]
["bitfinex","BTCUSD",1617262666856,0.49019093,58858.0,58856.0,0.254771]
["bitfinex","BTCUSD",1617262667058,0.49019093,58858.0,58857.0,0.035]
["bitfinex","BTCUSD",1617262667259,0.49019093,58858.0,58857.0,0.066]
["bitfinex","BTCUSD",1617262669067,0.48519093,58858.0,58857.0,0.066]
["bitfinex","BTCUSD",1617262669468,0.48519093,58858.0,58857.0,0.035]
["bitfinex","BTCUSD",1617262672104,0.43519093,58858.0,58857.0,0.035]
["bitfinex","BTCUSD",1617262672304,0.43519093,58858.0,58856.0,0.035]
["bitfinex","BTCUSD",1617262675169,0.42830593,58858.0,58856.0,0.035]
["bitfinex","BTCUSD",1617262682705,0.42830593,58858.0,58856.0,0.3478]
["bitfinex","BTCUSD",1617262682906,0.42830593,58858.0,58857.0,0.364]
["bitfinex","BTCUSD",1617262683130,0.42830593,58858.0,58857.0,0.245]
["bitfinex","BTCUSD",1617262684127,0.0004,58864.0,58857.0,0.245]
["bitfinex","BTCUSD",1617262684530,0.0004,58864.0,58858.0,0.04974973]
["bitfinex","BTCUSD",1617262684726,0.0004,58864.0,58859.0,0.265]
["bitfinex","BTCUSD",1617262684926,0.0004,58864.0,58860.0,0.22]
["bitfinex","BTCUSD",1617262685127,0.0004,58864.0,58860.0,0.47474]
["bitfinex","BTCUSD",1617262685331,0.0004,58864.0,58861.0,0.127371]
["bitfinex","BTCUSD",1617262685527,0.0004,58864.0,58862.0,0.035]
["bitfinex","BTCUSD",1617262686949,0.0004,58864.0,58862.0,0.289742]
["bitfinex","BTCUSD",1617262687552,0.45599316,58865.0,58862.0,0.289742]
["bitfinex","BTCUSD",1617262687748,0.45599316,58865.0,58863.0,0.15]
["bitfinex","BTCUSD",1617262687954,0.45599316,58865.0,58864.0,0.035]
["bitfinex","BTCUSD",1617262689629,0.0004,58866.0,58864.0,0.035]
["bitfinex","BTCUSD",1617262691231,0.0004,58866.0,58864.0,0.289722]
["bitfinex","BTCUSD",1617262694434,0.5004,58869.0,58864.0,0.289722]
["bitfinex","BTCUSD",1617262694435,0.45660601,58869.0,58864.0,0.289722]
["bitfinex","BTCUSD",1617262694636,0.45660601,58869.0,58864.0,0.284722]
["bitfinex","BTCUSD",1617262694637,0.45565225,58869.0,58864.0,0.284722]
["bitfinex","BTCUSD",1617262695434,0.00760219,58868.0,58864.0,0.284722]
["bitfinex","BTCUSD",1617262695635,0.00664843,58868.0,58864.0,0.284722]
["bitfinex","BTCUSD",1617262696038,0.45824843,58872.0,58864.0,0.284722]
["bitfinex","BTCUSD",1617262696247,0.45510992,58872.0,58864.0,0.284722]
["bitfinex","BTCUSD",1617262697249,0.40864275,58872.0,58864.0,0.284722]
["bitfinex","BTCUSD",1617262697449,0.0004,58872.0,58864.0,0.284722]
["bitfinex","BTCUSD",1617262699876,0.49084704,58873.0,58864.0,0.284722]
["bitfinex","BTCUSD",1617262700081,0.49084704,58873.0,58864.0,0.03]
["bitfinex","BTCUSD",1617262700279,0.49084704,58873.0,58864.0,0.0001]
["bitfinex","BTCUSD",1617262700480,0.49084704,58873.0,58856.0,0.00309152]
["bitfinex","BTCUSD",1617262700679,0.002,58869.0,58857.0,0.14]
["bitfinex","BTCUSD",1617262700880,0.502,58869.0,58858.0,0.0001]
["bitfinex","BTCUSD",1617262701502,0.254781,58866.0,58858.0,0.0001]
["bitfinex","BTCUSD",1617262701899,0.754781,58866.0,58858.0,0.0001]
["bitfinex","BTCUSD",1617262702308,0.5,58866.0,58858.0,0.0001]
["bitfinex","BTCUSD",1617262703502,0.5,58865.0,58858.0,0.0001]
["bitfinex","BTCUSD",1617262703904,0.5,58865.0,58856.0,0.0001]
["bitfinex","BTCUSD",1617262704133,1.7,58864.0,58861.0,0.28094426]
["bitfinex","BTCUSD",1617262704371,2.2,58864.0,58861.0,0.28094426]
["bitfinex","BTCUSD",1617262704564,0.5,58864.0,58862.0,0.035]
["bitfinex","BTCUSD",1617262705163,0.754789,58864.0,58862.0,0.035]
["bitfinex","BTCUSD",1617262706965,1.85,58863.0,58862.0,0.0001]
["bitfinex","BTCUSD",1617262707166,2.22049,58863.0,58862.0,0.0001]
["bitfinex","BTCUSD",1617262707566,2.22049,58863.0,58856.0,0.0001]
["bitfinex","BTCUSD",1617262707767,0.38,58862.0,58856.0,0.0001]
["bitfinex","BTCUSD",1617262707968,0.37,58862.0,58856.0,0.0001]
["bitfinex","BTCUSD",1617262709377,2.35,58863.0,58856.0,0.0001]
["bitfinex","BTCUSD",1617262709578,0.76588706,58861.0,58856.0,0.0001]
["bitfinex","BTCUSD",1617262709778,0.76588706,58861.0,58860.0,0.38377138]
["bitfinex","BTCUSD",1617262709978,0.76588706,58861.0,58860.0,0.38387138]
["bitfinex","BTCUSD",1617262710376,0.76588706,58861.0,58860.0,0.0001]
["bitfinex","BTCUSD",1617262710977,2.34588706,58861.0,58860.0,0.0001]
["bitfinex","BTCUSD",1617262711581,0.76588706,58861.0,58860.0,0.0001]
["bitfinex","BTCUSD",1617262711783,1.41588706,58861.0,58860.0,0.0001]
["bitfinex","BTCUSD",1617262712194,0.91588706,58861.0,58860.0,0.0001]
["bitfinex","BTCUSD",1617262712595,1.41588706,58861.0,58860.0,0.0001]
["bitfinex","BTCUSD",1617262713201,1.41588706,58861.0,58856.0,0.0001]
["bitfinex","BTCUSD",1617262713797,1.89892706,58861.0,58856.0,0.0001]
["bitfinex","BTCUSD",1617262714202,0.254803,58860.0,58856.0,0.0001]
["bitfinex","BTCUSD",1617262714626,0.13532756,58859.0,58842.0,0.00299152]
["bitfinex","BTCUSD",1617262714829,0.13532756,58859.0,58842.0,0.035]
["bitfinex","BTCUSD",1617262714830,3.4,58858.0,58842.0,0.035]
["bitfinex","BTCUSD",1617262715032,0.335,58857.0,58855.0,0.00298742]
["bitfinex","BTCUSD",1617262715228,0.335,58857.0,58854.0,0.00298747]
["bitfinex","BTCUSD",1617262715428,0.399845,58856.0,58854.0,0.00298747]
["bitfinex","BTCUSD",1617262715829,3.4,58855.0,58844.0,0.035]
["bitfinex","BTCUSD",1617262716028,0.002,58854.0,58844.0,0.035]
["bitfinex","BTCUSD",1617262716232,0.37296408,58853.0,58844.0,0.035]
["bitfinex","BTCUSD",1617262716828,0.5,58852.0,58844.0,0.035]
["bitfinex","BTCUSD",1617262717255,0.254853,58850.0,58844.0,0.035]
["bitfinex","BTCUSD",1617262717852,0.754853,58850.0,58844.0,0.035]
["bitfinex","BTCUSD",1617262718055,0.225,58849.0,58844.0,0.035]
["bitfinex","BTCUSD",1617262718261,0.254862,58847.0,58837.0,0.035]
["bitfinex","BTCUSD",1617262718854,0.754862,58847.0,58838.0,0.05099382]
["bitfinex","BTCUSD",1617262719053,0.915022,58847.0,58840.0,0.99635101]
["bitfinex","BTCUSD",1617262719256,0.66016,58847.0,58841.0,0.035]
["bitfinex","BTCUSD",1617262719494,0.66016,58847.0,58842.0,0.05099324]
["bitfinex","BTCUSD",1617262719691,0.66016,58847.0,58843.0,0.035]
["bitfinex","BTCUSD",1617262719894,0.16,58846.0,58844.0,0.05097458]
["bitfinex","BTCUSD",1617262720094,0.16,58846.0,58845.0,0.035]
["bitfinex","BTCUSD",1617262720295,0.16,58846.0,58845.0,0.08597476]
["bitfinex","BTCUSD",1617262721296,0.66016,58847.0,58845.0,0.08597476]
["bitfinex","BTCUSD",1617262721499,0.5,58847.0,58845.0,0.08597476]
["bitfinex","BTCUSD",1617262721697,0.5,58847.0,58846.0,0.05095553]
["bitfinex","BTCUSD",1617262721894,0.5,58847.0,58846.0,0.08595553]
["bitfinex","BTCUSD",1617262722095,0.1329598,58853.0,58846.0,0.08595553]
["bitfinex","BTCUSD",1617262722298,0.6329598,58853.0,58847.0,0.05095514]
["bitfinex","BTCUSD",1617262722525,0.225,58852.0,58848.0,0.035]
["bitfinex","BTCUSD",1617262722728,0.225,58852.0,58849.0,0.0509552]
["bitfinex","BTCUSD",1617262722925,0.225,58852.0,58850.0,0.035]
["bitfinex","BTCUSD",1617262723328,0.61040676,58853.0,58850.0,0.035]
["bitfinex","BTCUSD",1617262724530,0.11323368,58852.0,58850.0,0.035]
["bitfinex","BTCUSD",1617262724733,0.11323368,58852.0,58838.0,0.467162]
["bitfinex","BTCUSD",1617262724734,0.11323368,58852.0,58838.0,0.339754]
["bitfinex","BTCUSD",1617262724735,0.55797368,58852.0,58838.0,0.339754]
["bitfinex","BTCUSD",1617262724930,0.002,58849.0,58839.0,0.035]
["bitfinex","BTCUSD",1617262725744,0.25489,58844.0,58827.0,0.00299152]
["bitfinex","BTCUSD",1617262725946,0.25489,58844.0,58826.0,0.22772333]
["bitfinex","BTCUSD",1617262725947,0.13364376,58843.0,58826.0,0.22772333]
["bitfinex","BTCUSD",1617262726147,0.002,58839.0,58827.0,0.035]
["bitfinex","BTCUSD",1617262726342,0.33806,58839.0,58827.0,0.035]
["bitfinex","BTCUSD",1617262726535,0.2,58838.0,58827.0,0.035]
["bitfinex","BTCUSD",1617262726735,0.13364376,58837.0,58827.0,0.035]
["bitfinex","BTCUSD",1617262726940,0.254944,58832.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262727143,0.13364376,58831.0,58821.0,0.08597722]
["bitfinex","BTCUSD",1617262727345,0.13364376,58831.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262728355,0.254957,58829.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262728552,0.13364376,58831.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262729154,0.002,58833.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262729155,0.502,58833.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262729351,0.30364376,58832.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262729753,0.30364376,58832.0,58823.0,0.0048]
["bitfinex","BTCUSD",1617262729953,0.30364376,58832.0,58824.0,0.05092983]
["bitfinex","BTCUSD",1617262729954,0.13364376,58831.0,58824.0,0.05092983]
["bitfinex","BTCUSD",1617262730152,0.13364376,58831.0,58825.0,0.035]
["bitfinex","BTCUSD",1617262730385,0.17,58832.0,58826.0,0.05092973]
["bitfinex","BTCUSD",1617262730584,0.5,58833.0,58827.0,0.035]
["bitfinex","BTCUSD",1617262730785,0.13364376,58832.0,58828.0,0.05092949]
["bitfinex","BTCUSD",1617262730979,0.13364376,58832.0,58829.0,0.035]
["bitfinex","BTCUSD",1617262731379,0.13364376,58832.0,58829.0,0.025]
["bitfinex","BTCUSD",1617262732380,0.5,58833.0,58829.0,0.025]
["bitfinex","BTCUSD",1617262733810,0.5,58833.0,58829.0,0.45032984]
["bitfinex","BTCUSD",1617262734008,0.754914,58839.0,58830.0,0.025]
["bitfinex","BTCUSD",1617262734208,0.754914,58839.0,58830.0,0.029]
["bitfinex","BTCUSD",1617262734209,0.5,58838.0,58830.0,0.029]
["bitfinex","BTCUSD",1617262734842,0.754914,58839.0,58830.0,0.029]
["bitfinex","BTCUSD",1617262735448,0.5,58839.0,58831.0,0.99635101]
["bitfinex","BTCUSD",1617262735658,0.5,58839.0,58832.0,0.025]
["bitfinex","BTCUSD",1617262735847,0.5,58839.0,58833.0,0.391671]
["bitfinex","BTCUSD",1617262736048,0.9838,58843.0,58834.0,0.025]
["bitfinex","BTCUSD",1617262736246,0.9093,58851.0,58834.0,0.025]
["bitfinex","BTCUSD",1617262736448,0.5,58850.0,58838.0,0.0054]
["bitfinex","BTCUSD",1617262736645,0.13307696,58849.0,58838.0,0.0054]
["bitfinex","BTCUSD",1617262736845,0.13307696,58849.0,58837.0,0.004]
["bitfinex","BTCUSD",1617262736846,0.002,58846.0,58837.0,0.004]
["bitfinex","BTCUSD",1617262737444,0.502,58846.0,58837.0,0.004]
["bitfinex","BTCUSD",1617262737846,0.13296307,58845.0,58837.0,0.004]
["bitfinex","BTCUSD",1617262738255,0.12796307,58845.0,58836.0,0.279847]
["bitfinex","BTCUSD",1617262738657,0.502,58846.0,58836.0,0.279847]
["bitfinex","BTCUSD",1617262739658,0.13307696,58845.0,58836.0,0.279847]
["bitfinex","BTCUSD",1617262739857,0.502,58846.0,58836.0,0.279847]
["bitfinex","BTCUSD",1617262740264,0.13307696,58845.0,58836.0,0.025]
["bitfinex","BTCUSD",1617262740464,0.13307696,58845.0,58830.0,0.025]
["bitfinex","BTCUSD",1617262740882,0.002,58842.0,58830.0,0.025]
["bitfinex","BTCUSD",1617262741085,0.145,58841.0,58830.0,0.025]
["bitfinex","BTCUSD",1617262741284,0.2,58840.0,58830.0,0.025]
["bitfinex","BTCUSD",1617262741485,0.13307696,58839.0,58830.0,0.025]
["bitfinex","BTCUSD",1617262742084,0.27038,58840.0,58830.0,0.025]
["bitfinex","BTCUSD",1617262742483,0.07038,58840.0,58830.0,0.025]
["bitfinex","BTCUSD",1617262742687,0.502,58842.0,58830.0,0.025]
["bitfinex","BTCUSD",1617262743502,0.502,58842.0,58829.0,0.31404568]
["bitfinex","BTCUSD",1617262744303,0.502,58842.0,58829.0,0.025]
["bitfinex","BTCUSD",1617262745307,0.756901,58842.0,58829.0,0.025]
["bitfinex","BTCUSD",1617262745506,0.13307696,58841.0,58829.0,0.025]
["bitfinex","BTCUSD",1617262745707,0.16,58841.0,58829.0,0.025]
["bitfinex","BTCUSD",1617262745905,0.16,58841.0,58830.0,0.0044]
["bitfinex","BTCUSD",1617262746330,0.756901,58842.0,58830.0,0.0044]
["bitfinex","BTCUSD",1617262747132,0.502,58842.0,58830.0,0.0044]
["bitfinex","BTCUSD",1617262747933,0.502,58842.0,58831.0,0.139]
["bitfinex","BTCUSD",1617262748132,0.502,58842.0,58832.0,0.025]
["bitfinex","BTCUSD",1617262748133,0.5,58842.0,58832.0,0.025]
["bitfinex","BTCUSD",1617262748756,0.49832967,58842.0,58833.0,0.139]
["bitfinex","BTCUSD",1617262748957,0.49832967,58842.0,58834.0,0.025]
["bitfinex","BTCUSD",1617262749160,0.49832967,58842.0,58835.0,0.13]
["bitfinex","BTCUSD",1617262749358,0.49832967,58842.0,58836.0,0.025]
["bitfinex","BTCUSD",1617262749590,0.49338372,58842.0,58837.0,0.139]
["bitfinex","BTCUSD",1617262749790,2.7,58844.0,58833.0,0.233862]
["bitfinex","BTCUSD",1617262749993,0.445,58843.0,58839.0,0.139]
["bitfinex","BTCUSD",1617262750194,2.69933547,58844.0,58840.0,0.035]
["bitfinex","BTCUSD",1617262750389,2.9,58843.0,58840.0,0.0001]
["bitfinex","BTCUSD",1617262750589,2.9,58843.0,58841.0,0.13]
["bitfinex","BTCUSD",1617262750791,2.9,58843.0,58833.0,0.233862]
["bitfinex","BTCUSD",1617262750994,2.9,58843.0,58830.0,0.002]
["bitfinex","BTCUSD",1617262750995,0.06073951,58842.0,58830.0,0.002]
["bitfinex","BTCUSD",1617262751193,0.004,58839.0,58828.0,0.035]
["bitfinex","BTCUSD",1617262751408,0.004,58839.0,58829.0,0.139]
["bitfinex","BTCUSD",1617262751604,0.004,58839.0,58830.0,0.035]
["bitfinex","BTCUSD",1617262751806,0.004,58839.0,58831.0,0.139]
["bitfinex","BTCUSD",1617262752004,0.004,58839.0,58832.0,0.035]
["bitfinex","BTCUSD",1617262752207,0.004,58839.0,58831.0,0.1897306]
["bitfinex","BTCUSD",1617262752411,0.254922,58837.0,58832.0,0.035]
["bitfinex","BTCUSD",1617262752610,0.06032652,58836.0,58833.0,0.139]
["bitfinex","BTCUSD",1617262752808,2.904,58834.0,58833.0,0.139]
["bitfinex","BTCUSD",1617262753009,3.065,58834.0,58819.0,0.05976735]
["bitfinex","BTCUSD",1617262753211,0.004,58832.0,58820.0,0.139]
["bitfinex","BTCUSD",1617262753411,0.004,58832.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262753412,0.258943,58832.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262753609,0.26,58831.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262753809,0.73293,58831.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262754015,0.73293,58831.0,58822.0,0.139]
["bitfinex","BTCUSD",1617262754216,0.73293,58831.0,58823.0,0.035]
["bitfinex","BTCUSD",1617262754617,0.13296307,58830.0,58824.0,0.269]
["bitfinex","BTCUSD",1617262754817,0.254956,58828.0,58825.0,0.035]
["bitfinex","BTCUSD",1617262755017,0.13296307,58830.0,58825.0,0.035]
["bitfinex","BTCUSD",1617262755218,0.26592613,58829.0,58826.0,0.138]
["bitfinex","BTCUSD",1617262755414,0.26592613,58829.0,58827.0,0.035]
["bitfinex","BTCUSD",1617262755613,0.26592613,58829.0,58828.0,0.139]
["bitfinex","BTCUSD",1617262755816,0.26592613,58829.0,58828.0,0.174]
["bitfinex","BTCUSD",1617262756019,0.08292304,58830.0,58828.0,0.35568831]
["bitfinex","BTCUSD",1617262756224,0.08292304,58830.0,58828.0,0.304]
["bitfinex","BTCUSD",1617262756421,0.5,58831.0,58828.0,0.304]
["bitfinex","BTCUSD",1617262756630,0.9628,58843.0,58828.0,0.304]
["bitfinex","BTCUSD",1617262756631,1.4749,58842.0,58828.0,0.304]
["bitfinex","BTCUSD",1617262756831,0.5,58841.0,58828.0,0.306]
["bitfinex","BTCUSD",1617262757036,0.49832967,58841.0,58829.0,0.13128374]
["bitfinex","BTCUSD",1617262757236,0.49832967,58841.0,58830.0,0.035]
["bitfinex","BTCUSD",1617262757435,0.49832967,58841.0,58830.0,0.165]
["bitfinex","BTCUSD",1617262757630,1.4749,58842.0,58831.0,0.139]
["bitfinex","BTCUSD",1617262757833,0.004,58843.0,58832.0,0.035]
["bitfinex","BTCUSD",1617262758233,0.004,58843.0,58833.0,0.139]
["bitfinex","BTCUSD",1617262758430,0.004,58843.0,58834.0,0.035]
["bitfinex","BTCUSD",1617262758629,0.004,58843.0,58835.0,0.269]
["bitfinex","BTCUSD",1617262758831,0.004,58843.0,58836.0,0.035]
["bitfinex","BTCUSD",1617262759258,0.254893,58843.0,58837.0,0.139]
["bitfinex","BTCUSD",1617262759461,0.254893,58843.0,58838.0,0.035]
["bitfinex","BTCUSD",1617262759859,0.254893,58843.0,58839.0,0.139]
["bitfinex","BTCUSD",1617262760061,0.5,58842.0,58840.0,0.035]
["bitfinex","BTCUSD",1617262760261,1.0,58842.0,58840.0,0.035]
["bitfinex","BTCUSD",1617262760659,1.0,58842.0,58841.0,0.139]
["bitfinex","BTCUSD",1617262760860,1.0,58842.0,58841.0,0.035]
["bitfinex","BTCUSD",1617262761260,2.9,58841.0,58828.0,0.002]
["bitfinex","BTCUSD",1617262761466,1.01455172,58840.0,58828.0,0.13]
["bitfinex","BTCUSD",1617262761664,1.01455172,58840.0,58829.0,0.035]
["bitfinex","BTCUSD",1617262761894,0.954,58840.0,58830.0,0.138]
["bitfinex","BTCUSD",1617262762094,0.954,58840.0,58831.0,0.035]
["bitfinex","BTCUSD",1617262762290,0.504,58840.0,58832.0,0.139]
["bitfinex","BTCUSD",1617262762492,0.504,58840.0,58833.0,0.035]
["bitfinex","BTCUSD",1617262762691,0.504,58840.0,58833.0,0.165]
["bitfinex","BTCUSD",1617262762891,0.504,58840.0,58833.0,0.035]
["bitfinex","BTCUSD",1617262764095,0.06063924,58839.0,58833.0,0.035]
["bitfinex","BTCUSD",1617262764293,1.0,58838.0,58833.0,0.035]
["bitfinex","BTCUSD",1617262765385,1.0,58838.0,58830.0,0.0086]
["bitfinex","BTCUSD",1617262765586,0.5,58838.0,58830.0,0.0086]
["bitfinex","BTCUSD",1617262765992,0.47391114,58838.0,58830.0,0.0086]
["bitfinex","BTCUSD",1617262766585,0.45231387,58838.0,58830.0,0.0086]
["bitfinex","BTCUSD",1617262766986,0.44995999,58838.0,58830.0,0.0086]
["bitfinex","BTCUSD",1617262767227,0.754886,58843.0,58830.0,0.0436]
["bitfinex","BTCUSD",1617262767429,0.5,58841.0,58830.0,0.10331801]
["bitfinex","BTCUSD",1617262767629,0.754886,58843.0,58830.0,0.10331801]
["bitfinex","BTCUSD",1617262768026,0.754886,58843.0,58831.0,0.127441]
["bitfinex","BTCUSD",1617262768228,0.754886,58843.0,58832.0,0.035]
["bitfinex","BTCUSD",1617262768429,0.754886,58843.0,58833.0,0.05051901]
["bitfinex","BTCUSD",1617262768430,0.74246607,58843.0,58833.0,0.05051901]
["bitfinex","BTCUSD",1617262768630,0.74246607,58843.0,58834.0,0.035]
["bitfinex","BTCUSD",1617262769031,0.72944666,58843.0,58835.0,0.05053653]
["bitfinex","BTCUSD",1617262769229,0.72944666,58843.0,58836.0,0.035]
["bitfinex","BTCUSD",1617262769431,0.70952072,58843.0,58836.0,0.035]
["bitfinex","BTCUSD",1617262769631,0.1309781,58842.0,58837.0,0.05053127]
["bitfinex","BTCUSD",1617262769832,0.254894,58841.0,58838.0,0.035]
["bitfinex","BTCUSD",1617262770032,0.254894,58841.0,58839.0,0.05053069]
["bitfinex","BTCUSD",1617262770231,0.254894,58841.0,58840.0,0.08553049]
["bitfinex","BTCUSD",1617262770232,3.014894,58841.0,58840.0,0.08553049]
["bitfinex","BTCUSD",1617262770432,3.014894,58841.0,58840.0,0.05053049]
["bitfinex","BTCUSD",1617262770633,3.014894,58841.0,58840.0,0.035]
["bitfinex","BTCUSD",1617262770835,3.014894,58841.0,58840.0,0.0001]
["bitfinex","BTCUSD",1617262773260,3.014894,58841.0,58832.0,0.0001]
["bitfinex","BTCUSD",1617262774459,0.63067296,58840.0,58832.0,0.0001]
["bitfinex","BTCUSD",1617262775881,0.5,58840.0,58832.0,0.0001]
["bitfinex","BTCUSD",1617262776082,0.13067296,58839.0,58832.0,0.0001]
["bitfinex","BTCUSD",1617262776285,0.254908,58838.0,58832.0,0.0001]
["bitfinex","BTCUSD",1617262776493,0.68641296,58839.0,58832.0,0.0001]
["bitfinex","BTCUSD",1617262776687,0.68641296,58839.0,58830.0,0.0086]
["bitfinex","BTCUSD",1617262776885,0.5,58838.0,58830.0,0.0086]
["bitfinex","BTCUSD",1617262777087,0.325,58837.0,58831.0,0.05012694]
["bitfinex","BTCUSD",1617262777290,0.325,58837.0,58827.0,0.03987007]
["bitfinex","BTCUSD",1617262777291,2.9,58836.0,58827.0,0.03987007]
["bitfinex","BTCUSD",1617262777486,3.4,58836.0,58826.0,0.03987499]
["bitfinex","BTCUSD",1617262777733,0.254935,58832.0,58826.0,0.03987499]
["bitfinex","BTCUSD",1617262777933,0.13948,58833.0,58826.0,0.03987499]
["bitfinex","BTCUSD",1617262778329,0.13208,58833.0,58826.0,0.03987499]
["bitfinex","BTCUSD",1617262778532,0.38,58832.0,58827.0,0.03986901]
["bitfinex","BTCUSD",1617262778731,0.37,58832.0,58827.0,0.03986901]
["bitfinex","BTCUSD",1617262778930,0.62493,58832.0,58827.0,0.03986901]
["bitfinex","BTCUSD",1617262780194,0.25493,58832.0,58826.0,0.03987293]
["bitfinex","BTCUSD",1617262780589,0.25493,58832.0,58827.0,0.03987109]
["bitfinex","BTCUSD",1617262781994,0.24993,58832.0,58826.0,0.03987474]
["bitfinex","BTCUSD",1617262782192,0.66842,58832.0,58826.0,0.03987474]
["bitfinex","BTCUSD",1617262782390,0.12940764,58831.0,58826.0,0.03987474]
["bitfinex","BTCUSD",1617262782590,0.66842,58832.0,58825.0,0.035]
["bitfinex","BTCUSD",1617262782789,0.66842,58832.0,58825.0,0.0748702]
["bitfinex","BTCUSD",1617262782996,0.32,58831.0,58825.0,0.035]
["bitfinex","BTCUSD",1617262783194,0.254947,58828.0,58824.0,0.03987051]
["bitfinex","BTCUSD",1617262784391,0.254947,58828.0,58825.0,0.03987029]
["bitfinex","BTCUSD",1617262784792,0.254947,58828.0,58824.0,0.03987056]
["bitfinex","BTCUSD",1617262785796,0.254947,58828.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262785994,0.254947,58828.0,58822.0,0.99635101]
["bitfinex","BTCUSD",1617262786196,0.254947,58828.0,58821.0,0.035]
["bitfinex","BTCUSD",1617262786197,0.34,58831.0,58823.0,1.03135101]
["bitfinex","BTCUSD",1617262786398,0.46440764,58831.0,58823.0,0.035]
["bitfinex","BTCUSD",1617262786596,0.5,58832.0,58823.0,1.03135101]
["bitfinex","BTCUSD",1617262786793,0.195,58830.0,58823.0,1.03135101]
["bitfinex","BTCUSD",1617262786991,0.5,58832.0,58823.0,1.03135101]
["bitfinex","BTCUSD",1617262787194,0.5,58832.0,58824.0,0.127457]
["bitfinex","BTCUSD",1617262787393,0.5,58832.0,58825.0,0.035]
["bitfinex","BTCUSD",1617262790009,0.495,58832.0,58825.0,0.035]
["bitfinex","BTCUSD",1617262790612,0.12940764,58831.0,58825.0,0.035]
["bitfinex","BTCUSD",1617262792435,3.404,58836.0,58825.0,0.035]
["bitfinex","BTCUSD",1617262793666,0.12940764,58835.0,58825.0,0.035]
["bitfinex","BTCUSD",1617262794063,1.0,58834.0,58825.0,0.035]
["bitfinex","BTCUSD",1617262794265,1.14319,58834.0,58825.0,0.035]
["bitfinex","BTCUSD",1617262794468,0.12940764,58833.0,58825.0,0.035]
["bitfinex","BTCUSD",1617262794939,0.254948,58831.0,58825.0,0.035]
["bitfinex","BTCUSD",1617262795145,0.254948,58831.0,58818.0,0.03984142]
["bitfinex","BTCUSD",1617262795146,3.4,58830.0,58818.0,0.03984142]
["bitfinex","BTCUSD",1617262795348,2.9,58829.0,58813.0,0.03984401]
["bitfinex","BTCUSD",1617262795548,3.42,58829.0,58813.0,0.03984401]
["bitfinex","BTCUSD",1617262795743,3.42,58829.0,58811.0,0.05123059]
["bitfinex","BTCUSD",1617262795944,0.254996,58821.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262796144,0.12804294,58820.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262796342,0.2,58819.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262796544,0.135,58818.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262796741,0.2,58817.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262797340,0.7,58817.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262797542,0.985029,58816.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262797737,0.2,58815.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262797943,0.575,58815.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262798138,0.32804294,58814.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262798536,0.2,58814.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262799137,0.255044,58813.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262799341,3.115,58812.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262800941,3.1251,58812.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262802743,3.07505997,58812.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262805173,0.17505997,58812.0,58811.0,1.00773701]
["bitfinex","BTCUSD",1617262805375,0.17505997,58812.0,58811.0,1.43440801]
["bitfinex","BTCUSD",1617262805376,0.0117,58812.0,58811.0,1.43440801]
["bitfinex","BTCUSD",1617262805571,0.08725997,58816.0,58812.0,2.28635101]
["bitfinex","BTCUSD",1617262805771,0.08725997,58816.0,58813.0,0.426671]
["bitfinex","BTCUSD",1617262806166,0.08725997,58816.0,58814.0,0.99635101]
["bitfinex","BTCUSD",1617262806369,0.08725997,58816.0,58815.0,0.289933]
["bitfinex","BTCUSD",1617262806595,0.08725997,58816.0,58815.0,0.504933]
["bitfinex","BTCUSD",1617262807594,0.08725997,58816.0,58815.0,0.25]
["bitfinex","BTCUSD",1617262807797,0.08725997,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617262809869,0.08725997,58816.0,58813.0,0.035]
["bitfinex","BTCUSD",1617262810880,0.08725997,58816.0,58814.0,0.391671]
["bitfinex","BTCUSD",1617262811073,0.08725997,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617262811276,0.08725997,58816.0,58815.0,0.426671]
["bitfinex","BTCUSD",1617262811873,0.11725997,58816.0,58815.0,0.426671]
["bitfinex","BTCUSD",1617262812875,0.11725997,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617262815281,0.11725997,58816.0,58815.0,0.426671]
["bitfinex","BTCUSD",1617262815479,0.11725997,58816.0,58815.0,0.235]
["bitfinex","BTCUSD",1617262817891,0.11225997,58816.0,58815.0,0.235]
["bitfinex","BTCUSD",1617262819300,0.09725997,58816.0,58815.0,0.235]
["bitfinex","BTCUSD",1617262819495,0.09725997,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617262819714,0.09725997,58816.0,58811.0,0.011386]
["bitfinex","BTCUSD",1617262819914,0.09725997,58816.0,58812.0,0.05014462]
["bitfinex","BTCUSD",1617262820113,0.09725997,58816.0,58813.0,0.035]
["bitfinex","BTCUSD",1617262820717,0.09725997,58816.0,58814.0,0.05014473]
["bitfinex","BTCUSD",1617262820918,0.09725997,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617262821116,0.09725997,58816.0,58815.0,0.08514481]
["bitfinex","BTCUSD",1617262824342,0.09725997,58816.0,58815.0,0.14456681]
["bitfinex","BTCUSD",1617262825276,0.09725997,58816.0,58815.0,0.30156681]
["bitfinex","BTCUSD",1617262825476,0.07861406,58816.0,58815.0,0.14456681]
["bitfinex","BTCUSD",1617262829897,0.07361406,58816.0,58815.0,0.14456681]
["bitfinex","BTCUSD",1617262831524,0.92248656,58816.0,58815.0,0.14456681]
["bitfinex","BTCUSD",1617262833337,0.92248656,58816.0,58815.0,0.13724362]
["bitfinex","BTCUSD",1617262834740,0.92248656,58816.0,58815.0,0.17711086]
["bitfinex","BTCUSD",1617262834939,0.92248656,58816.0,58815.0,0.13724362]
["bitfinex","BTCUSD",1617262835567,0.92248656,58816.0,58815.0,0.17711089]
["bitfinex","BTCUSD",1617262836365,0.92248656,58816.0,58815.0,0.13724362]
["bitfinex","BTCUSD",1617262839403,0.92159685,58816.0,58815.0,0.13724362]
["bitfinex","BTCUSD",1617262840478,0.92159685,58816.0,58815.0,0.19704904]
["bitfinex","BTCUSD",1617262840873,0.92129862,58816.0,58815.0,0.58872004]
["bitfinex","BTCUSD",1617262841073,0.92129862,58816.0,58815.0,0.75872004]
["bitfinex","BTCUSD",1617262842479,0.92129862,58816.0,58815.0,2.85436445]
["bitfinex","BTCUSD",1617262842874,0.92129862,58816.0,58815.0,1.01490498]
["bitfinex","BTCUSD",1617262843075,0.92129862,58816.0,58815.0,1.06270217]
["bitfinex","BTCUSD",1617262843278,0.92129862,58816.0,58815.0,1.16324051]
["bitfinex","BTCUSD",1617262843476,0.92129862,58816.0,58815.0,1.01490279]
["bitfinex","BTCUSD",1617262843679,0.92129862,58816.0,58815.0,1.25425045]
["bitfinex","BTCUSD",1617262843877,0.75136062,58816.0,58815.0,2.45478104]
["bitfinex","BTCUSD",1617262844077,0.75136062,58816.0,58815.0,1.35478104]
["bitfinex","BTCUSD",1617262844475,0.75136062,58816.0,58815.0,1.88478104]
["bitfinex","BTCUSD",1617262844676,0.75136062,58816.0,58815.0,1.35478104]
["bitfinex","BTCUSD",1617262845276,0.75136062,58816.0,58815.0,2.39478104]
["bitfinex","BTCUSD",1617262845477,0.88646062,58816.0,58815.0,1.51078104]
["bitfinex","BTCUSD",1617262845679,0.93696062,58816.0,58815.0,1.51078104]
["bitfinex","BTCUSD",1617262848693,0.91128165,58816.0,58815.0,1.51078104]
["bitfinex","BTCUSD",1617262850297,0.90456228,58816.0,58815.0,1.51078104]
["bitfinex","BTCUSD",1617262851748,0.90456228,58816.0,58815.0,1.570529]
["bitfinex","BTCUSD",1617262852140,0.90456228,58816.0,58815.0,1.51078104]
["bitfinex","BTCUSD",1617262852339,0.89784291,58816.0,58815.0,1.51078104]
["bitfinex","BTCUSD",1617262852540,0.89551705,58816.0,58815.0,1.51078104]
["bitfinex","BTCUSD",1617262853342,0.88879768,58816.0,58815.0,1.51078104]
["bitfinex","BTCUSD",1617262853543,0.88879768,58816.0,58815.0,1.35478104]
["bitfinex","BTCUSD",1617262854149,0.88879768,58816.0,58815.0,1.41452933]
["bitfinex","BTCUSD",1617262854550,0.88879768,58816.0,58815.0,1.35478104]
["bitfinex","BTCUSD",1617262854821,0.88879768,58816.0,58815.0,1.41452913]
["bitfinex","BTCUSD",1617262855021,0.88107551,58816.0,58815.0,1.41452913]
["bitfinex","BTCUSD",1617262855630,0.88107551,58816.0,58815.0,1.35478104]
["bitfinex","BTCUSD",1617262856464,0.86448424,58816.0,58815.0,1.35478104]
["bitfinex","BTCUSD",1617262859430,0.86348424,58816.0,58815.0,1.34933804]
["bitfinex","BTCUSD",1617262862834,0.8621822,58816.0,58815.0,1.34933804]
["bitfinex","BTCUSD",1617262863436,0.8621822,58816.0,58815.0,1.50433804]
["bitfinex","BTCUSD",1617262863831,0.8621822,58816.0,58815.0,1.50593804]
["bitfinex","BTCUSD",1617262865250,0.8621822,58816.0,58815.0,1.35093804]
["bitfinex","BTCUSD",1617262867472,0.8621822,58816.0,58815.0,1.35071927]
["bitfinex","BTCUSD",1617262869279,0.8621822,58816.0,58815.0,1.13526944]
["bitfinex","BTCUSD",1617262869705,0.8621822,58816.0,58815.0,1.03473885]
["bitfinex","BTCUSD",1617262872176,0.8621822,58816.0,58815.0,1.63473885]
["bitfinex","BTCUSD",1617262872380,0.8621822,58816.0,58815.0,1.73613254]
["bitfinex","BTCUSD",1617262874177,0.8621822,58816.0,58815.0,1.13613254]
["bitfinex","BTCUSD",1617262877688,0.8621822,58816.0,58815.0,1.90494026]
["bitfinex","BTCUSD",1617262877883,0.8621822,58816.0,58815.0,1.92460254]
["bitfinex","BTCUSD",1617262878686,0.8621822,58816.0,58815.0,1.75960254]
["bitfinex","BTCUSD",1617262878886,0.83003549,58816.0,58815.0,1.75960254]
["bitfinex","BTCUSD",1617262881302,0.83003549,58816.0,58815.0,1.91760254]
["bitfinex","BTCUSD",1617262881702,0.83003549,58816.0,58815.0,1.75960254]
["bitfinex","BTCUSD",1617262883129,0.82903549,58816.0,58815.0,1.75960254]
["bitfinex","BTCUSD",1617262886671,0.82903549,58816.0,58815.0,1.30413254]
["bitfinex","BTCUSD",1617262886867,1.20319549,58816.0,58815.0,1.30413254]
["bitfinex","BTCUSD",1617262887060,1.20319549,58816.0,58815.0,0.74446154]
["bitfinex","BTCUSD",1617262887267,1.20319549,58816.0,58815.0,0.64306785]
["bitfinex","BTCUSD",1617262887861,1.20319549,58816.0,58815.0,0.30318185]
["bitfinex","BTCUSD",1617262888105,1.20319549,58816.0,58815.0,0.13318185]
["bitfinex","BTCUSD",1617262889901,1.201947,58816.0,58815.0,0.13318185]
["bitfinex","BTCUSD",1617262891906,1.11687895,58816.0,58815.0,0.13318185]
["bitfinex","BTCUSD",1617262895525,0.91687895,58816.0,58815.0,0.13318185]
["bitfinex","BTCUSD",1617262896153,0.91687895,58816.0,58815.0,0.08303704]
["bitfinex","BTCUSD",1617262896353,0.91687895,58816.0,58815.0,0.14245569]
["bitfinex","BTCUSD",1617262898355,0.91687895,58816.0,58815.0,0.08303704]
["bitfinex","BTCUSD",1617262900968,0.91687895,58816.0,58815.0,0.45571164]
["bitfinex","BTCUSD",1617262902828,0.91687895,58816.0,58815.0,0.49533457]
["bitfinex","BTCUSD",1617262903026,0.91687895,58816.0,58815.0,0.12265997]
["bitfinex","BTCUSD",1617262903227,0.91687895,58816.0,58815.0,0.08303704]
["bitfinex","BTCUSD",1617262903628,0.91687895,58816.0,58815.0,0.10282529]
["bitfinex","BTCUSD",1617262906036,0.91687895,58816.0,58815.0,0.08303704]
["bitfinex","BTCUSD",1617262908054,0.91187895,58816.0,58815.0,0.08303704]
["bitfinex","BTCUSD",1617262908255,0.91187895,58816.0,58815.0,0.10285528]
["bitfinex","BTCUSD",1617262908660,0.91187895,58816.0,58815.0,0.08601052]
["bitfinex","BTCUSD",1617262909278,0.91187895,58816.0,58815.0,0.08303704]
["bitfinex","BTCUSD",1617262909480,0.91187895,58816.0,58815.0,0.10287658]
["bitfinex","BTCUSD",1617262909681,3.25187895,58816.0,58815.0,0.10287658]
["bitfinex","BTCUSD",1617262910080,3.28377895,58816.0,58815.0,0.08303704]
["bitfinex","BTCUSD",1617262910480,3.48377895,58816.0,58815.0,0.08303704]
["bitfinex","BTCUSD",1617262910683,4.04377895,58816.0,58815.0,0.08303704]
["bitfinex","BTCUSD",1617262911083,4.29876895,58816.0,58815.0,0.08303704]
["bitfinex","BTCUSD",1617262911727,4.39876895,58816.0,58815.0,0.08303704]
["bitfinex","BTCUSD",1617262911935,4.44856895,58816.0,58815.0,0.08303704]
["bitfinex","BTCUSD",1617262912130,4.34856895,58816.0,58815.0,0.08303704]
["bitfinex","BTCUSD",1617262912529,4.41449508,58816.0,58815.0,0.08303704]
["bitfinex","BTCUSD",1617262912726,3.85449508,58816.0,58815.0,0.08303704]
["bitfinex","BTCUSD",1617262913135,3.98745815,58816.0,58815.0,0.08303704]
["bitfinex","BTCUSD",1617262916620,4.54745815,58816.0,58815.0,3.704e-05]
["bitfinex","BTCUSD",1617262917479,3.98745815,58816.0,58815.0,3.704e-05]
["bitfinex","BTCUSD",1617262917679,4.42745815,58816.0,58815.0,3.704e-05]
["bitfinex","BTCUSD",1617262918878,4.45745815,58816.0,58815.0,3.704e-05]
["bitfinex","BTCUSD",1617262919080,4.95745815,58816.0,58815.0,3.704e-05]
["bitfinex","BTCUSD",1617262921489,5.51745815,58816.0,58815.0,3.704e-05]
["bitfinex","BTCUSD",1617262921691,4.95745815,58816.0,58815.0,3.704e-05]
["bitfinex","BTCUSD",1617262922111,5.50825815,58816.0,58815.0,3.704e-05]
["bitfinex","BTCUSD",1617262923516,5.61180812,58816.0,58815.0,3.704e-05]
["bitfinex","BTCUSD",1617262924318,2.9,58815.0,58807.0,0.0029707]
["bitfinex","BTCUSD",1617262924515,0.255022,58811.0,58807.0,0.0029707]
["bitfinex","BTCUSD",1617262924937,0.255022,58811.0,58806.0,0.00297217]
["bitfinex","BTCUSD",1617262924938,0.22787028,58811.0,58806.0,0.00297217]
["bitfinex","BTCUSD",1617262925135,0.004,58809.0,58806.0,0.00297217]
["bitfinex","BTCUSD",1617262925336,0.25,58810.0,58806.0,0.00297217]
["bitfinex","BTCUSD",1617262925938,0.23603884,58810.0,58806.0,0.00297217]
["bitfinex","BTCUSD",1617262926143,0.25503,58808.0,58806.0,0.00297217]
["bitfinex","BTCUSD",1617262926342,2.9,58806.0,58804.0,0.0198145]
["bitfinex","BTCUSD",1617262926546,0.505,58805.0,58803.0,0.05480479]
["bitfinex","BTCUSD",1617262926941,2.9,58804.0,58803.0,4.79e-06]
["bitfinex","BTCUSD",1617262927139,3.92789,58804.0,58797.0,0.03960082]
["bitfinex","BTCUSD",1617262927368,3.92789,58804.0,58794.0,0.0006]
["bitfinex","BTCUSD",1617262927369,1.07231332,58803.0,58796.0,0.03959778]
["bitfinex","BTCUSD",1617262927570,0.2,58802.0,58796.0,0.03959778]
["bitfinex","BTCUSD",1617262927765,0.2,58802.0,58795.0,0.03956528]
["bitfinex","BTCUSD",1617262927965,0.365,58801.0,58795.0,0.03956528]
["bitfinex","BTCUSD",1617262928166,0.565,58801.0,58795.0,0.09153015]
["bitfinex","BTCUSD",1617262928365,0.485,58800.0,58795.0,0.05196487]
["bitfinex","BTCUSD",1617262928566,0.485,58800.0,58794.0,0.0006]
["bitfinex","BTCUSD",1617262928766,0.62196307,58800.0,58796.0,0.05200671]
["bitfinex","BTCUSD",1617262928964,0.13696307,58800.0,58796.0,0.05200671]
["bitfinex","BTCUSD",1617262929165,0.505063,58799.0,58795.0,0.05200641]
["bitfinex","BTCUSD",1617262929565,0.12325932,58798.0,58795.0,0.05200641]
["bitfinex","BTCUSD",1617262929765,0.15,58797.0,58795.0,0.05200641]
["bitfinex","BTCUSD",1617262930078,2.535,58796.0,58795.0,0.05200641]
["bitfinex","BTCUSD",1617262931485,2.535,58796.0,58794.0,0.0006]
["bitfinex","BTCUSD",1617262931681,3.02325932,58795.0,58794.0,0.0006]
["bitfinex","BTCUSD",1617262931884,2.9,58795.0,58794.0,0.0006]
["bitfinex","BTCUSD",1617262932082,3.045,58795.0,58794.0,0.0006]
["bitfinex","BTCUSD",1617262932925,3.045,58795.0,58794.0,0.05267171]
["bitfinex","BTCUSD",1617262933129,3.045,58795.0,58794.0,0.0006]
["bitfinex","BTCUSD",1617262933328,1.615,58795.0,58794.0,0.09241227]
["bitfinex","BTCUSD",1617262934526,0.145,58795.0,58794.0,0.09241227]
["bitfinex","BTCUSD",1617262934732,0.255068,58797.0,58794.0,0.09241227]
["bitfinex","BTCUSD",1617262935127,0.255068,58797.0,58794.0,0.05275933]
["bitfinex","BTCUSD",1617262935337,0.255068,58797.0,58795.0,0.0529336]
["bitfinex","BTCUSD",1617262935539,0.39202107,58800.0,58795.0,0.0529336]
["bitfinex","BTCUSD",1617262937239,0.39202107,58800.0,58796.0,0.035]
["bitfinex","BTCUSD",1617262937641,0.39202107,58800.0,58797.0,0.05296706]
["bitfinex","BTCUSD",1617262938064,0.42202107,58800.0,58798.0,0.035]
["bitfinex","BTCUSD",1617262938264,0.42202107,58800.0,58795.0,0.05296866]
["bitfinex","BTCUSD",1617262938466,0.54325932,58799.0,58796.0,0.035]
["bitfinex","BTCUSD",1617262938866,0.54325932,58799.0,58797.0,0.05298051]
["bitfinex","BTCUSD",1617262939067,0.54325932,58799.0,58798.0,0.035]
["bitfinex","BTCUSD",1617262939268,0.12325932,58799.0,58798.0,0.035]
["bitfinex","BTCUSD",1617262939475,0.16296307,58800.0,58798.0,1.08433494]
["bitfinex","BTCUSD",1617262939678,0.16296307,58800.0,58799.0,0.44465153]
["bitfinex","BTCUSD",1617262939874,0.03,58800.0,58799.0,0.47965153]
["bitfinex","BTCUSD",1617262940691,0.03,58800.0,58799.0,0.08798053]
["bitfinex","BTCUSD",1617262940884,0.02107286,58800.0,58799.0,0.08798053]
["bitfinex","BTCUSD",1617262941286,1.94107286,58800.0,58799.0,0.08798053]
["bitfinex","BTCUSD",1617262941483,0.02107286,58800.0,58799.0,0.08798053]
["bitfinex","BTCUSD",1617262942286,2.30107286,58800.0,58799.0,0.035]
["bitfinex","BTCUSD",1617262942883,2.30107286,58800.0,58794.0,0.0006]
["bitfinex","BTCUSD",1617262943114,3.99246186,58800.0,58799.0,0.05321286]
["bitfinex","BTCUSD",1617262943314,3.98846186,58800.0,58799.0,0.035]
["bitfinex","BTCUSD",1617262943513,3.98846186,58800.0,58799.0,0.08844308]
["bitfinex","BTCUSD",1617262943915,3.98846186,58800.0,58799.0,0.035]
["bitfinex","BTCUSD",1617262944116,1.7071338,58800.0,58799.0,0.08844227]
["bitfinex","BTCUSD",1617262944315,2.9771338,58800.0,58799.0,0.035]
["bitfinex","BTCUSD",1617262944512,1.91874309,58800.0,58799.0,0.035]
["bitfinex","BTCUSD",1617262944715,1.91874309,58800.0,58799.0,0.08844418]
["bitfinex","BTCUSD",1617262944917,1.91874309,58800.0,58799.0,0.035]
["bitfinex","BTCUSD",1617262945204,1.91874309,58800.0,58799.0,0.1283666]
["bitfinex","BTCUSD",1617262945402,1.68874309,58800.0,58799.0,0.035]
["bitfinex","BTCUSD",1617262945605,1.255069,58800.0,58799.0,0.08855171]
["bitfinex","BTCUSD",1617262946233,1.795069,58800.0,58799.0,0.08855171]
["bitfinex","BTCUSD",1617262946432,1.255069,58800.0,58799.0,0.08855171]
["bitfinex","BTCUSD",1617262947835,1.22474776,58800.0,58799.0,0.08855171]
["bitfinex","BTCUSD",1617262948240,0.96967876,58800.0,58799.0,0.08855171]
["bitfinex","BTCUSD",1617262949465,0.99967876,58800.0,58799.0,0.08855171]
["bitfinex","BTCUSD",1617262949668,0.99828265,58800.0,58799.0,0.08855171]
["bitfinex","BTCUSD",1617262950469,0.96507309,58800.0,58799.0,0.08855171]
["bitfinex","BTCUSD",1617262951290,0.96507309,58800.0,58799.0,0.14823853]
["bitfinex","BTCUSD",1617262952491,0.94963875,58800.0,58799.0,0.08855171]
["bitfinex","BTCUSD",1617262958139,0.94963875,58800.0,58799.0,0.12838993]
["bitfinex","BTCUSD",1617262958339,0.94963875,58800.0,58799.0,0.08855171]
["bitfinex","BTCUSD",1617262958744,0.94963875,58800.0,58799.0,0.12838979]
["bitfinex","BTCUSD",1617262958965,1.16463875,58800.0,58799.0,0.12838979]
["bitfinex","BTCUSD",1617262959164,4.06463875,58800.0,58799.0,0.12838979]
["bitfinex","BTCUSD",1617262959366,2.9,58799.0,58794.0,0.0006]
["bitfinex","BTCUSD",1617262959569,0.3241071,58798.0,58794.0,0.0006]
["bitfinex","BTCUSD",1617262959766,0.6241071,58798.0,58794.0,0.0006]
["bitfinex","BTCUSD",1617262959961,0.32,58797.0,58794.0,0.0006]
["bitfinex","BTCUSD",1617262960461,3.155101,58795.0,58794.0,0.0006]
["bitfinex","BTCUSD",1617262961256,3.15404016,58795.0,58794.0,0.0006]
["bitfinex","BTCUSD",1617262961490,4.14297932,58795.0,58794.0,0.0006]
["bitfinex","BTCUSD",1617262961888,1.24297932,58795.0,58794.0,0.0006]
["bitfinex","BTCUSD",1617262962096,0.74297932,58795.0,58794.0,0.0006]
["bitfinex","BTCUSD",1617262962295,0.49,58795.0,58794.0,0.99695101]
["bitfinex","BTCUSD",1617262962494,1.4269,58809.0,58794.0,1.03195101]
["bitfinex","BTCUSD",1617262962693,1.4269,58809.0,58795.0,0.391671]
["bitfinex","BTCUSD",1617262962895,1.4269,58809.0,58796.0,0.035]
["bitfinex","BTCUSD",1617262964120,0.255041,58804.0,58796.0,0.035]
["bitfinex","BTCUSD",1617262964718,0.94792026,58800.0,58796.0,0.035]
["bitfinex","BTCUSD",1617262964927,0.94725886,58800.0,58796.0,1.56364101]
["bitfinex","BTCUSD",1617262965126,0.94659746,58800.0,58799.0,0.391671]
["bitfinex","BTCUSD",1617262965325,0.94593606,58800.0,58799.0,1.431663]
["bitfinex","BTCUSD",1617262965529,0.94593606,58800.0,58799.0,2.06801401]
["bitfinex","BTCUSD",1617262965726,0.9188534,58800.0,58799.0,2.25491782]
["bitfinex","BTCUSD",1617262965927,0.89589604,58800.0,58799.0,2.98702003]
["bitfinex","BTCUSD",1617262966120,0.89589604,58800.0,58799.0,2.41702003]
["bitfinex","BTCUSD",1617262966322,1.25789604,58800.0,58799.0,2.41702003]
["bitfinex","BTCUSD",1617262966738,1.25789604,58800.0,58799.0,2.35727665]
["bitfinex","BTCUSD",1617262966937,1.25789604,58800.0,58799.0,1.36092564]
["bitfinex","BTCUSD",1617262967142,1.25789604,58800.0,58799.0,1.25856681]
["bitfinex","BTCUSD",1617262967340,1.25789604,58800.0,58799.0,2.25491782]
["bitfinex","BTCUSD",1617262967541,1.25789604,58800.0,58799.0,2.41191782]
["bitfinex","BTCUSD",1617262967938,1.25789604,58800.0,58799.0,2.16491782]
["bitfinex","BTCUSD",1617262968148,1.25789604,58800.0,58799.0,2.30724468]
["bitfinex","BTCUSD",1617262968339,1.25789604,58800.0,58799.0,1.36089367]
["bitfinex","BTCUSD",1617262968540,1.25789604,58800.0,58799.0,2.35724468]
["bitfinex","BTCUSD",1617262968740,1.25789604,58800.0,58799.0,1.31089367]
["bitfinex","BTCUSD",1617262968940,1.25789604,58800.0,58799.0,2.36698148]
["bitfinex","BTCUSD",1617262969138,1.25789604,58800.0,58799.0,1.37063047]
["bitfinex","BTCUSD",1617262969761,1.25789604,58800.0,58799.0,1.26830361]
["bitfinex","BTCUSD",1617262969962,1.25789604,58800.0,58799.0,1.20856681]
["bitfinex","BTCUSD",1617262970362,1.25789604,58800.0,58799.0,2.41191834]
["bitfinex","BTCUSD",1617262970567,1.25789604,58800.0,58799.0,3.0910527]
["bitfinex","BTCUSD",1617262971165,1.20785601,58800.0,58799.0,3.0910527]
["bitfinex","BTCUSD",1617262972589,1.20764818,58800.0,58799.0,3.0910527]
["bitfinex","BTCUSD",1617262972789,1.20764818,58800.0,58799.0,2.94271498]
["bitfinex","BTCUSD",1617262973190,1.20764818,58800.0,58799.0,3.0910527]
["bitfinex","BTCUSD",1617262974390,1.20764818,58800.0,58799.0,2.94271498]
["bitfinex","BTCUSD",1617262974812,1.20764818,58800.0,58799.0,3.0910527]
["bitfinex","BTCUSD",1617262975301,1.20764818,58800.0,58799.0,2.94271498]
["bitfinex","BTCUSD",1617262975502,1.20764818,58800.0,58799.0,2.84037834]
["bitfinex","BTCUSD",1617262977760,1.20764818,58800.0,58799.0,1.84402733]
["bitfinex","BTCUSD",1617262977957,1.20764818,58800.0,58799.0,1.41556733]
["bitfinex","BTCUSD",1617262978557,1.20764818,58800.0,58799.0,1.32556733]
["bitfinex","BTCUSD",1617262978755,1.20764818,58800.0,58799.0,1.32056733]
["bitfinex","BTCUSD",1617262979758,1.20764818,58800.0,58799.0,1.36056733]
["bitfinex","BTCUSD",1617262979967,1.20764818,58800.0,58799.0,2.50525606]
["bitfinex","BTCUSD",1617262980172,1.03769718,58800.0,58799.0,10.43010606]
["bitfinex","BTCUSD",1617262980372,0.81771515,58800.0,58799.0,11.18966492]
["bitfinex","BTCUSD",1617262980570,0.47785615,58800.0,58799.0,11.22010606]
["bitfinex","BTCUSD",1617262980767,0.30793115,58800.0,58799.0,11.22010606]
["bitfinex","BTCUSD",1617262980967,0.13800615,58800.0,58799.0,11.56010606]
["bitfinex","BTCUSD",1617262981169,0.35211895,58816.0,58800.0,0.99635101]
["bitfinex","BTCUSD",1617262981370,0.35211895,58816.0,58812.0,3.059]
["bitfinex","BTCUSD",1617262981570,0.35211895,58816.0,58812.0,4.15008372]
["bitfinex","BTCUSD",1617262981770,0.35211895,58816.0,58812.0,4.73795397]
["bitfinex","BTCUSD",1617262982781,0.46085041,58813.0,58812.0,4.73795397]
["bitfinex","BTCUSD",1617262983184,0.46085041,58813.0,58812.0,4.99284297]
["bitfinex","BTCUSD",1617262983386,0.46085041,58813.0,58812.0,2.09284297]
["bitfinex","BTCUSD",1617262983589,0.46085041,58813.0,58812.0,1.83151845]
["bitfinex","BTCUSD",1617262983787,0.46085041,58813.0,58812.0,1.36466845]
["bitfinex","BTCUSD",1617262983991,0.46085041,58813.0,58812.0,0.690785]
["bitfinex","BTCUSD",1617262984589,0.46845951,58813.0,58812.0,0.690785]
["bitfinex","BTCUSD",1617262987313,0.46845951,58813.0,58812.0,0.435896]
["bitfinex","BTCUSD",1617262987516,0.46845951,58813.0,58812.0,0.425896]
["bitfinex","BTCUSD",1617262987744,0.43289417,58813.0,58812.0,0.434896]
["bitfinex","BTCUSD",1617262990375,0.46289417,58813.0,58812.0,0.434896]
["bitfinex","BTCUSD",1617262991584,0.46289417,58813.0,58812.0,0.598896]
["bitfinex","BTCUSD",1617262991775,0.46289417,58813.0,58812.0,1.00723372]
["bitfinex","BTCUSD",1617262993408,0.46289417,58813.0,58812.0,0.858896]
["bitfinex","BTCUSD",1617262993606,0.46289417,58813.0,58812.0,0.694896]
["bitfinex","BTCUSD",1617262994207,0.46289417,58813.0,58812.0,0.701896]
["bitfinex","BTCUSD",1617262994609,0.46289417,58813.0,58812.0,0.85023372]
["bitfinex","BTCUSD",1617262995208,0.46289417,58813.0,58812.0,0.89374704]
["bitfinex","BTCUSD",1617262995409,0.46289417,58813.0,58812.0,0.83423372]
["bitfinex","BTCUSD",1617262995618,0.46289417,58813.0,58812.0,1.06200319]
["bitfinex","BTCUSD",1617262996017,0.46289417,58813.0,58812.0,1.16466079]
["bitfinex","BTCUSD",1617262996219,0.46289417,58813.0,58812.0,1.06200319]
["bitfinex","BTCUSD",1617262996621,0.46289417,58813.0,58812.0,3.80200319]
["bitfinex","BTCUSD",1617262996825,0.46289417,58813.0,58812.0,5.08892323]
["bitfinex","BTCUSD",1617262996826,0.0376091,58813.0,58812.0,5.08892323]
["bitfinex","BTCUSD",1617262997021,0.0376091,58813.0,58812.0,5.23157156]
["bitfinex","BTCUSD",1617262997419,0.0376091,58813.0,58812.0,4.23522055]
["bitfinex","BTCUSD",1617262997824,0.0376091,58813.0,58812.0,4.29475563]
["bitfinex","BTCUSD",1617262998021,0.0376091,58813.0,58812.0,4.23522055]
["bitfinex","BTCUSD",1617262998242,0.0376091,58813.0,58812.0,1.49522055]
["bitfinex","BTCUSD",1617262998444,0.0376091,58813.0,58812.0,1.30688283]
["bitfinex","BTCUSD",1617262998647,0.0376091,58813.0,58812.0,1.19342392]
["bitfinex","BTCUSD",1617262998845,0.0376091,58813.0,58812.0,1.0312345]
["bitfinex","BTCUSD",1617262999447,0.0376091,58813.0,58812.0,1.0462345]
["bitfinex","BTCUSD",1617262999646,0.0376091,58813.0,58812.0,1.5862345]
["bitfinex","BTCUSD",1617262999847,0.0376091,58813.0,58812.0,1.0462345]
["bitfinex","BTCUSD",1617263000049,0.0376091,58813.0,58812.0,1.14894283]
["bitfinex","BTCUSD",1617263000252,0.0376091,58813.0,58812.0,1.0462345]
["bitfinex","BTCUSD",1617263000650,0.0376091,58813.0,58812.0,1.9862345]
["bitfinex","BTCUSD",1617263000863,0.0376091,58813.0,58812.0,1.14894137]
["bitfinex","BTCUSD",1617263001069,0.0376091,58813.0,58812.0,1.0462345]
["bitfinex","BTCUSD",1617263001267,0.0376091,58813.0,58812.0,0.685896]
["bitfinex","BTCUSD",1617263001867,0.0376091,58813.0,58812.0,0.700896]
["bitfinex","BTCUSD",1617263003066,0.0376091,58813.0,58812.0,0.690896]
["bitfinex","BTCUSD",1617263004300,0.0376091,58813.0,58812.0,0.680896]
["bitfinex","BTCUSD",1617263005585,0.0376091,58813.0,58812.0,1.190896]
["bitfinex","BTCUSD",1617263005786,0.0376091,58813.0,58812.0,0.670896]
["bitfinex","BTCUSD",1617263006399,0.0376091,58813.0,58812.0,0.660896]
["bitfinex","BTCUSD",1617263006601,0.0376091,58813.0,58812.0,0.695896]
["bitfinex","BTCUSD",1617263008001,0.01442556,58813.0,58812.0,0.695896]
["bitfinex","BTCUSD",1617263008402,0.01442556,58813.0,58812.0,0.680896]
["bitfinex","BTCUSD",1617263008603,0.01442556,58813.0,58812.0,1.400896]
["bitfinex","BTCUSD",1617263008854,0.01442556,58813.0,58812.0,1.50381805]
["bitfinex","BTCUSD",1617263009051,0.01419317,58813.0,58812.0,1.50381805]
["bitfinex","BTCUSD",1617263009250,0.01419317,58813.0,58812.0,0.78381805]
["bitfinex","BTCUSD",1617263009652,0.01419317,58813.0,58812.0,0.680896]
["bitfinex","BTCUSD",1617263010252,0.00954045,58813.0,58812.0,1.680896]
["bitfinex","BTCUSD",1617263010451,0.00954045,58813.0,58812.0,0.680896]
["bitfinex","BTCUSD",1617263010853,0.00924222,58813.0,58812.0,2.060896]
["bitfinex","BTCUSD",1617263011052,0.00924222,58813.0,58812.0,0.680896]
["bitfinex","BTCUSD",1617263011453,0.00592257,58813.0,58812.0,0.680896]
["bitfinex","BTCUSD",1617263011655,0.35211895,58816.0,58813.0,1.08]
["bitfinex","BTCUSD",1617263011656,0.3380218,58816.0,58813.0,1.08]
["bitfinex","BTCUSD",1617263011855,0.3380218,58816.0,58812.0,0.680896]
["bitfinex","BTCUSD",1617263011856,0.3380218,58816.0,58815.0,0.254921]
["bitfinex","BTCUSD",1617263012061,0.3380218,58816.0,58815.0,1.05336993]
["bitfinex","BTCUSD",1617263012260,0.33337008,58816.0,58815.0,1.05336993]
["bitfinex","BTCUSD",1617263013258,0.32871836,58816.0,58815.0,1.05336993]
["bitfinex","BTCUSD",1617263013559,0.32540071,58816.0,58815.0,1.05336993]
["bitfinex","BTCUSD",1617263014990,0.32540071,58816.0,58815.0,0.46740092]
["bitfinex","BTCUSD",1617263015184,0.32540071,58816.0,58815.0,0.08760393]
["bitfinex","BTCUSD",1617263015389,1.85540071,58816.0,58815.0,0.08760393]
["bitfinex","BTCUSD",1617263015585,1.86752771,58816.0,58815.0,0.08760393]
["bitfinex","BTCUSD",1617263016183,0.33752771,58816.0,58815.0,0.08760393]
["bitfinex","BTCUSD",1617263017404,1.01752771,58816.0,58815.0,0.08760393]
["bitfinex","BTCUSD",1617263017802,0.33752771,58816.0,58815.0,0.08760393]
["bitfinex","BTCUSD",1617263020328,0.36752771,58816.0,58815.0,0.08760393]
["bitfinex","BTCUSD",1617263020922,0.35752771,58816.0,58815.0,0.08760393]
["bitfinex","BTCUSD",1617263021524,0.34540071,58816.0,58815.0,0.08760393]
["bitfinex","BTCUSD",1617263022390,0.34540071,58816.0,58804.0,0.14833772]
["bitfinex","BTCUSD",1617263022391,2.9,58815.0,58806.0,0.073858]
["bitfinex","BTCUSD",1617263022593,2.9,58815.0,58804.0,0.05973999]
["bitfinex","BTCUSD",1617263022594,0.1196969,58807.0,58804.0,0.05973999]
["bitfinex","BTCUSD",1617263022792,0.1196969,58807.0,58800.0,0.169]
["bitfinex","BTCUSD",1617263022793,0.30848697,58807.0,58800.0,0.169]
["bitfinex","BTCUSD",1617263022999,2.9,58800.0,58784.0,0.05475525]
["bitfinex","BTCUSD",1617263023193,0.002,58791.0,58758.0,0.15937119]
["bitfinex","BTCUSD",1617263023388,0.50299152,58799.0,58787.0,5.498]
["bitfinex","BTCUSD",1617263023389,0.01511852,58790.0,58787.0,5.498]
["bitfinex","BTCUSD",1617263023594,0.2005566,58788.0,58787.0,4.4974]
["bitfinex","BTCUSD",1617263023789,3.67959,58788.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263023992,0.64011852,58787.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263024186,0.00299152,58780.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263024384,0.012127,58779.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263024590,0.255139,58775.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263024787,0.012127,58774.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263024985,0.15,58773.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263025186,0.012127,58772.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263025391,0.007127,58772.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263026187,0.262266,58772.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263026988,0.255139,58772.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263027206,0.007084,58771.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263027406,0.007084,58771.0,58769.0,0.00424]
["bitfinex","BTCUSD",1617263027607,0.255132,58776.0,58769.0,0.00424]
["bitfinex","BTCUSD",1617263027807,0.007084,58775.0,58769.0,0.00424]
["bitfinex","BTCUSD",1617263029410,0.007084,58775.0,58769.0,0.00024]
["bitfinex","BTCUSD",1617263030032,0.255132,58776.0,58769.0,0.00024]
["bitfinex","BTCUSD",1617263030233,0.03,58775.0,58769.0,0.00024]
["bitfinex","BTCUSD",1617263030636,0.007084,58774.0,58769.0,0.00024]
["bitfinex","BTCUSD",1617263032037,0.007084,58774.0,58768.0,0.004]
["bitfinex","BTCUSD",1617263032237,0.007084,58774.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263032455,0.03,58775.0,58769.0,4.4987]
["bitfinex","BTCUSD",1617263032657,0.03,58775.0,58770.0,0.391126]
["bitfinex","BTCUSD",1617263032856,0.03,58775.0,58769.0,0.004]
["bitfinex","BTCUSD",1617263033059,0.03,58775.0,58764.0,0.99635101]
["bitfinex","BTCUSD",1617263033258,0.03,58775.0,58766.0,0.006]
["bitfinex","BTCUSD",1617263033460,0.03,58775.0,58769.0,4.4987]
["bitfinex","BTCUSD",1617263033660,0.03,58775.0,58770.0,0.391126]
["bitfinex","BTCUSD",1617263033858,0.03,58775.0,58770.0,0.426126]
["bitfinex","BTCUSD",1617263034264,0.03,58775.0,58770.0,0.035]
["bitfinex","BTCUSD",1617263034461,0.03,58775.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263034661,0.0012,58773.0,58769.0,4.4987]
["bitfinex","BTCUSD",1617263034859,0.0012,58773.0,58770.0,0.035]
["bitfinex","BTCUSD",1617263035090,0.03,58775.0,58771.0,0.391126]
["bitfinex","BTCUSD",1617263035382,0.03,58775.0,58772.0,0.035]
["bitfinex","BTCUSD",1617263035572,0.03,58775.0,58766.0,0.0064]
["bitfinex","BTCUSD",1617263035772,0.03,58775.0,58767.0,0.0052]
["bitfinex","BTCUSD",1617263037375,0.007084,58774.0,58767.0,0.0052]
["bitfinex","BTCUSD",1617263037574,0.03,58775.0,58767.0,0.0052]
["bitfinex","BTCUSD",1617263038010,0.007084,58774.0,58767.0,0.0052]
["bitfinex","BTCUSD",1617263038210,0.470604,58774.0,58767.0,0.0052]
["bitfinex","BTCUSD",1617263039214,0.470604,58774.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263039215,0.471804,58774.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263039613,0.46472,58774.0,58765.0,0.0056]
["bitfinex","BTCUSD",1617263040014,0.12404396,58773.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263040216,0.007084,58772.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617263040442,0.197,58771.0,58766.0,4.4987]
["bitfinex","BTCUSD",1617263040641,0.197,58771.0,58767.0,0.035]
["bitfinex","BTCUSD",1617263040840,0.007084,58770.0,58767.0,0.035]
["bitfinex","BTCUSD",1617263042246,2.9,58769.0,58760.0,0.0104]
["bitfinex","BTCUSD",1617263042448,0.400954,58771.0,58764.0,2.3]
["bitfinex","BTCUSD",1617263042449,0.0012,58767.0,58764.0,2.3]
["bitfinex","BTCUSD",1617263042848,2.9,58766.0,58760.0,0.0104]
["bitfinex","BTCUSD",1617263043063,2.9,58764.0,58760.0,0.0001]
["bitfinex","BTCUSD",1617263043262,0.007084,58763.0,58760.0,0.0001]
["bitfinex","BTCUSD",1617263043461,0.1323154,58763.0,58760.0,0.0001]
["bitfinex","BTCUSD",1617263044061,0.255221,58762.0,58760.0,0.0001]
["bitfinex","BTCUSD",1617263044265,0.007084,58761.0,58760.0,0.0001]
["bitfinex","BTCUSD",1617263044463,0.00083915,58761.0,58760.0,0.0001]
["bitfinex","BTCUSD",1617263044664,0.00299152,58760.0,58751.0,0.03238]
["bitfinex","BTCUSD",1617263045066,0.18851085,58761.0,58751.0,0.03238]
["bitfinex","BTCUSD",1617263045893,0.255228,58759.0,58751.0,0.03238]
["bitfinex","BTCUSD",1617263046094,0.175,58758.0,58751.0,0.03238]
["bitfinex","BTCUSD",1617263047497,0.13314685,58760.0,58751.0,0.03238]
["bitfinex","BTCUSD",1617263047699,0.13314685,58760.0,58753.0,0.0054]
["bitfinex","BTCUSD",1617263047897,0.13314685,58760.0,58754.0,0.391222]
["bitfinex","BTCUSD",1617263048094,0.13314685,58760.0,58755.0,0.03238]
["bitfinex","BTCUSD",1617263048328,0.13314685,58760.0,58756.0,0.391222]
["bitfinex","BTCUSD",1617263048524,0.13314685,58760.0,58757.0,0.03238]
["bitfinex","BTCUSD",1617263048728,0.13314685,58760.0,58758.0,0.42329638]
["bitfinex","BTCUSD",1617263048928,0.13314685,58760.0,58759.0,0.03238]
["bitfinex","BTCUSD",1617263049128,0.13314685,58760.0,58759.0,0.423602]
["bitfinex","BTCUSD",1617263049328,0.13314685,58760.0,58759.0,0.06444964]
["bitfinex","BTCUSD",1617263050125,1.11314685,58760.0,58759.0,0.06444964]
["bitfinex","BTCUSD",1617263050555,0.13314685,58760.0,58759.0,0.03238]
["bitfinex","BTCUSD",1617263051163,0.16314685,58760.0,58759.0,0.03238]
["bitfinex","BTCUSD",1617263051360,0.16314685,58760.0,58759.0,0.06467474]
["bitfinex","BTCUSD",1617263051361,0.28837825,58760.0,58759.0,0.06467474]
["bitfinex","BTCUSD",1617263051556,0.29599428,58760.0,58759.0,0.06467474]
["bitfinex","BTCUSD",1617263051760,0.29599428,58760.0,58759.0,0.03238]
["bitfinex","BTCUSD",1617263051955,0.29599428,58760.0,58750.0,0.09031463]
["bitfinex","BTCUSD",1617263051956,0.29599428,58760.0,58751.0,0.03238]
["bitfinex","BTCUSD",1617263052557,0.55123528,58760.0,58751.0,0.03238]
["bitfinex","BTCUSD",1617263053358,0.29599428,58760.0,58751.0,0.03238]
["bitfinex","BTCUSD",1617263054378,0.5,58757.0,58751.0,0.03238]
["bitfinex","BTCUSD",1617263054576,0.23,58756.0,58751.0,0.03238]
["bitfinex","BTCUSD",1617263054973,0.23,58756.0,58750.0,0.00042]
["bitfinex","BTCUSD",1617263055372,0.5,58751.0,58750.0,0.00042]
["bitfinex","BTCUSD",1617263055576,0.23,58756.0,58750.0,0.00042]
["bitfinex","BTCUSD",1617263055775,0.3915251,58755.0,58750.0,0.00042]
["bitfinex","BTCUSD",1617263056199,0.1252314,58755.0,58750.0,0.00042]
["bitfinex","BTCUSD",1617263056400,0.5,58754.0,58750.0,0.00042]
["bitfinex","BTCUSD",1617263056804,0.755253,58754.0,58750.0,0.00042]
["bitfinex","BTCUSD",1617263057002,0.007617,58753.0,58750.0,0.00042]
["bitfinex","BTCUSD",1617263057202,2.9,58752.0,58745.0,0.02988]
["bitfinex","BTCUSD",1617263057400,0.485,58751.0,58745.0,0.02988]
["bitfinex","BTCUSD",1617263058204,0.007617,58753.0,58744.0,0.00442]
["bitfinex","BTCUSD",1617263060827,0.007617,58753.0,58742.0,0.00406]
["bitfinex","BTCUSD",1617263061027,0.1328484,58753.0,58742.0,0.00406]
["bitfinex","BTCUSD",1617263061226,0.007617,58753.0,58741.0,0.02436]
["bitfinex","BTCUSD",1617263061455,0.14076385,58753.0,58741.0,0.02636]
["bitfinex","BTCUSD",1617263062256,0.5,58752.0,58741.0,0.02636]
["bitfinex","BTCUSD",1617263063058,0.5,58752.0,58743.0,0.25523]
["bitfinex","BTCUSD",1617263063254,0.5,58752.0,58744.0,0.02436]
["bitfinex","BTCUSD",1617263064084,2.04739,58740.0,58737.0,0.128235]
["bitfinex","BTCUSD",1617263064285,2.04739,58740.0,58739.0,2.555631]
["bitfinex","BTCUSD",1617263064486,2.04739,58740.0,58739.0,2.981853]
["bitfinex","BTCUSD",1617263065905,2.04739,58740.0,58739.0,3.18627908]
["bitfinex","BTCUSD",1617263067110,2.04739,58740.0,58739.0,3.18127908]
["bitfinex","BTCUSD",1617263072161,2.07739,58740.0,58739.0,3.18127908]
["bitfinex","BTCUSD",1617263072963,2.07739,58740.0,58739.0,4.34263009]
["bitfinex","BTCUSD",1617263073762,2.07739,58740.0,58739.0,4.48263009]
["bitfinex","BTCUSD",1617263074161,2.07739,58740.0,58739.0,4.64228924]
["bitfinex","BTCUSD",1617263074357,2.07739,58740.0,58739.0,4.69228924]
["bitfinex","BTCUSD",1617263074581,2.07739,58740.0,58739.0,4.53263009]
["bitfinex","BTCUSD",1617263074981,2.07739,58740.0,58739.0,4.62263009]
["bitfinex","BTCUSD",1617263075186,2.07117603,58740.0,58739.0,4.62263009]
["bitfinex","BTCUSD",1617263075382,2.07117603,58740.0,58739.0,7.43294009]
["bitfinex","BTCUSD",1617263075383,1.75048848,58740.0,58739.0,7.43294009]
["bitfinex","BTCUSD",1617263075588,0.007617,58753.0,58740.0,0.99934253]
["bitfinex","BTCUSD",1617263075790,0.007617,58753.0,58752.0,3.2424481]
["bitfinex","BTCUSD",1617263075990,0.4657,58758.0,58752.0,3.2424481]
["bitfinex","BTCUSD",1617263075991,0.40699171,58758.0,58752.0,1.48485654]
["bitfinex","BTCUSD",1617263076188,0.40699171,58758.0,58756.0,0.391222]
["bitfinex","BTCUSD",1617263076384,0.40699171,58758.0,58757.0,0.426222]
["bitfinex","BTCUSD",1617263076585,0.40699171,58758.0,58757.0,0.42837555]
["bitfinex","BTCUSD",1617263076783,0.40226794,58758.0,58757.0,0.95882538]
["bitfinex","BTCUSD",1617263077615,0.40059661,58758.0,58757.0,0.95882538]
["bitfinex","BTCUSD",1617263078017,0.40059661,58758.0,58757.0,0.74337555]
["bitfinex","BTCUSD",1617263078413,0.53197115,58758.0,58757.0,0.74337555]
["bitfinex","BTCUSD",1617263078818,2.33197115,58758.0,58757.0,1.64337555]
["bitfinex","BTCUSD",1617263079015,2.33197115,58758.0,58757.0,1.215]
["bitfinex","BTCUSD",1617263079614,2.33197115,58758.0,58757.0,0.315]
["bitfinex","BTCUSD",1617263079837,2.20059661,58758.0,58757.0,0.035]
["bitfinex","BTCUSD",1617263080036,2.20059661,58758.0,58757.0,0.9]
["bitfinex","BTCUSD",1617263080235,2.20059661,58758.0,58757.0,1.07]
["bitfinex","BTCUSD",1617263080439,2.20059661,58758.0,58757.0,0.17]
["bitfinex","BTCUSD",1617263080704,2.20059661,58758.0,58757.0,0.035]
["bitfinex","BTCUSD",1617263081103,0.40059661,58758.0,58757.0,0.035]
["bitfinex","BTCUSD",1617263081300,0.40059661,58758.0,58757.0,0.07237428]
["bitfinex","BTCUSD",1617263081707,0.87124661,58758.0,58757.0,0.035]
["bitfinex","BTCUSD",1617263081904,0.87124661,58758.0,58757.0,0.07237369]
["bitfinex","BTCUSD",1617263082102,0.90124661,58758.0,58757.0,0.035]
["bitfinex","BTCUSD",1617263082303,0.90124661,58758.0,58757.0,0.07237287]
["bitfinex","BTCUSD",1617263082716,0.90124661,58758.0,58757.0,0.035]
["bitfinex","BTCUSD",1617263082717,2.07124661,58758.0,58757.0,0.035]
["bitfinex","BTCUSD",1617263083113,0.90124661,58758.0,58757.0,0.035]
["bitfinex","BTCUSD",1617263083317,0.90124661,58758.0,58749.0,0.035]
["bitfinex","BTCUSD",1617263083715,0.13137454,58757.0,58749.0,0.035]
["bitfinex","BTCUSD",1617263083913,0.87124661,58758.0,58749.0,0.035]
["bitfinex","BTCUSD",1617263084115,0.13137454,58757.0,58749.0,0.035]
["bitfinex","BTCUSD",1617263084315,0.87124661,58758.0,58749.0,0.035]
["bitfinex","BTCUSD",1617263085519,1.37124661,58758.0,58749.0,0.035]
["bitfinex","BTCUSD",1617263086319,0.13137454,58757.0,58749.0,0.035]
["bitfinex","BTCUSD",1617263086721,0.13137454,58757.0,58748.0,0.035]
["bitfinex","BTCUSD",1617263086923,0.0044,58755.0,58749.0,0.03728929]
["bitfinex","BTCUSD",1617263087121,0.13537454,58757.0,58749.0,0.03728929]
["bitfinex","BTCUSD",1617263089140,0.25924,58757.0,58749.0,0.03728929]
["bitfinex","BTCUSD",1617263089341,0.004,58757.0,58749.0,0.03728929]
["bitfinex","BTCUSD",1617263089543,1.37124661,58758.0,58749.0,0.03728929]
["bitfinex","BTCUSD",1617263089944,1.37124661,58758.0,58747.0,0.03752446]
["bitfinex","BTCUSD",1617263091163,1.42175006,58758.0,58747.0,0.29273746]
["bitfinex","BTCUSD",1617263091360,1.42175006,58758.0,58748.0,0.07252437]
["bitfinex","BTCUSD",1617263091961,0.13137454,58757.0,58749.0,0.03752384]
["bitfinex","BTCUSD",1617263093196,0.92059661,58758.0,58749.0,0.03752384]
["bitfinex","BTCUSD",1617263094798,0.92059661,58758.0,58746.0,0.002]
["bitfinex","BTCUSD",1617263094799,0.92059661,58758.0,58747.0,0.03774393]
["bitfinex","BTCUSD",1617263095000,0.92059661,58758.0,58750.0,0.0377436]
["bitfinex","BTCUSD",1617263095399,0.77852361,58757.0,58749.0,0.0727434]
["bitfinex","BTCUSD",1617263095614,0.77852361,58757.0,58750.0,0.03774228]
["bitfinex","BTCUSD",1617263096016,0.77852361,58757.0,58752.0,0.255209]
["bitfinex","BTCUSD",1617263096217,0.77852361,58757.0,58753.0,0.035]
["bitfinex","BTCUSD",1617263096414,0.77852361,58757.0,58753.0,0.07226434]
["bitfinex","BTCUSD",1617263096612,0.77852361,58757.0,58753.0,0.035]
["bitfinex","BTCUSD",1617263097821,0.77852361,58757.0,58755.0,0.340238]
["bitfinex","BTCUSD",1617263098013,0.72848358,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617263098250,0.72848358,58757.0,58756.0,0.17]
["bitfinex","BTCUSD",1617263099849,0.72848358,58757.0,58756.0,0.510245]
["bitfinex","BTCUSD",1617263102471,1.50848358,58757.0,58756.0,0.510245]
["bitfinex","BTCUSD",1617263102672,0.72848358,58757.0,58756.0,0.510245]
["bitfinex","BTCUSD",1617263104095,0.72848358,58757.0,58756.0,0.17]
["bitfinex","BTCUSD",1617263104294,0.72848358,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617263104490,0.72848358,58757.0,58747.0,0.035]
["bitfinex","BTCUSD",1617263104691,1.11468358,58757.0,58747.0,0.035]
["bitfinex","BTCUSD",1617263104894,1.11468358,58757.0,58751.0,0.255224]
["bitfinex","BTCUSD",1617263105093,0.13121846,58756.0,58752.0,0.07229311]
["bitfinex","BTCUSD",1617263105293,0.73248358,58757.0,58753.0,0.03729348]
["bitfinex","BTCUSD",1617263105692,0.72848358,58757.0,58753.0,0.03729348]
["bitfinex","BTCUSD",1617263106123,0.72848358,58757.0,58753.0,0.29251048]
["bitfinex","BTCUSD",1617263106326,0.72848358,58757.0,58754.0,0.07229075]
["bitfinex","BTCUSD",1617263106723,0.72848358,58757.0,58755.0,0.03729092]
["bitfinex","BTCUSD",1617263108134,3.03121846,58756.0,58755.0,0.03729092]
["bitfinex","BTCUSD",1617263108525,2.895,58756.0,58755.0,0.03729092]
["bitfinex","BTCUSD",1617263109354,2.84495997,58756.0,58755.0,0.03729092]
["bitfinex","BTCUSD",1617263109755,2.84495997,58756.0,58751.0,0.07273423]
["bitfinex","BTCUSD",1617263109954,2.84495997,58756.0,58751.0,0.035]
["bitfinex","BTCUSD",1617263110853,0.13106314,58755.0,58751.0,0.035]
["bitfinex","BTCUSD",1617263111052,2.84495997,58756.0,58751.0,0.035]
["bitfinex","BTCUSD",1617263111887,0.13106314,58755.0,58751.0,0.035]
["bitfinex","BTCUSD",1617263114306,3.01606997,58756.0,58751.0,0.035]
["bitfinex","BTCUSD",1617263114507,0.13106314,58755.0,58751.0,0.035]
["bitfinex","BTCUSD",1617263114909,0.06599,58756.0,58751.0,0.035]
["bitfinex","BTCUSD",1617263115110,0.13106314,58756.0,58751.0,0.035]
["bitfinex","BTCUSD",1617263116737,0.28906314,58756.0,58747.0,0.035]
["bitfinex","BTCUSD",1617263116936,0.79520314,58756.0,58747.0,0.035]
["bitfinex","BTCUSD",1617263117337,0.5,58754.0,58747.0,0.035]
["bitfinex","BTCUSD",1617263117537,0.5,58754.0,58738.0,0.00042]
["bitfinex","BTCUSD",1617263117538,0.2042,58753.0,58738.0,0.00042]
["bitfinex","BTCUSD",1617263117741,0.25534,58747.0,58738.0,0.00042]
["bitfinex","BTCUSD",1617263117937,0.33415554,58746.0,58738.0,0.00042]
["bitfinex","BTCUSD",1617263118134,0.33415554,58746.0,58740.0,0.04204581]
["bitfinex","BTCUSD",1617263118341,0.5,58745.0,58736.0,0.00062]
["bitfinex","BTCUSD",1617263118538,3.1,58744.0,58736.0,0.00062]
["bitfinex","BTCUSD",1617263118736,3.70931,58744.0,58736.0,0.00062]
["bitfinex","BTCUSD",1617263118935,4.20931,58744.0,58736.0,0.00062]
["bitfinex","BTCUSD",1617263119148,0.255379,58741.0,58736.0,0.00062]
["bitfinex","BTCUSD",1617263119351,0.5,58739.0,58736.0,0.00062]
["bitfinex","BTCUSD",1617263119550,0.2,58738.0,58736.0,0.00062]
["bitfinex","BTCUSD",1617263120557,2.9,58737.0,58717.0,0.00062]
["bitfinex","BTCUSD",1617263120759,0.255383,58730.0,58725.0,0.035]
["bitfinex","BTCUSD",1617263120955,0.32896694,58729.0,58725.0,0.035]
["bitfinex","BTCUSD",1617263121553,0.14995997,58729.0,58725.0,0.035]
["bitfinex","BTCUSD",1617263121784,0.43927,58730.0,58725.0,0.035]
["bitfinex","BTCUSD",1617263121986,0.004,58732.0,58725.0,0.035]
["bitfinex","BTCUSD",1617263122185,3.4,58736.0,58725.0,0.035]
["bitfinex","BTCUSD",1617263122186,0.5,58731.0,58725.0,0.035]
["bitfinex","BTCUSD",1617263122786,0.02,58730.0,58717.0,0.00062]
["bitfinex","BTCUSD",1617263122987,0.255395,58727.0,58717.0,0.00062]
["bitfinex","BTCUSD",1617263123385,0.455395,58727.0,58717.0,0.00062]
["bitfinex","BTCUSD",1617263124397,0.45409797,58727.0,58717.0,0.00062]
["bitfinex","BTCUSD",1617263125204,0.45280094,58727.0,58717.0,0.00062]
["bitfinex","BTCUSD",1617263126104,0.22283497,58727.0,58717.0,0.00062]
["bitfinex","BTCUSD",1617263126307,0.0514809,58727.0,58722.0,0.15487448]
["bitfinex","BTCUSD",1617263126507,0.02,58730.0,58723.0,0.035]
["bitfinex","BTCUSD",1617263126508,0.00381806,58730.0,58723.0,0.035]
["bitfinex","BTCUSD",1617263126713,0.00381806,58730.0,58724.0,0.391222]
["bitfinex","BTCUSD",1617263126907,0.00381806,58730.0,58725.0,0.39]
["bitfinex","BTCUSD",1617263127139,0.00381806,58730.0,58726.0,0.391222]
["bitfinex","BTCUSD",1617263127341,0.00381806,58730.0,58727.0,0.035]
["bitfinex","BTCUSD",1617263127536,0.00381806,58730.0,58728.0,0.391222]
["bitfinex","BTCUSD",1617263127738,0.00381806,58730.0,58729.0,0.035]
["bitfinex","BTCUSD",1617263127934,0.00381806,58730.0,58729.0,0.426222]
["bitfinex","BTCUSD",1617263128140,0.00381806,58730.0,58729.0,0.681524]
["bitfinex","BTCUSD",1617263129335,0.00381806,58730.0,58729.0,0.290302]
["bitfinex","BTCUSD",1617263129537,0.00381806,58730.0,58729.0,0.681524]
["bitfinex","BTCUSD",1617263129760,0.00381806,58730.0,58729.0,0.881524]
["bitfinex","BTCUSD",1617263130361,0.00381806,58730.0,58729.0,1.0895286]
["bitfinex","BTCUSD",1617263130959,0.46355109,58740.0,58729.0,1.0895286]
["bitfinex","BTCUSD",1617263131161,0.46355109,58740.0,58730.0,0.391222]
["bitfinex","BTCUSD",1617263131360,0.46355109,58740.0,58731.0,0.035]
["bitfinex","BTCUSD",1617263131562,0.46355109,58740.0,58732.0,0.145]
["bitfinex","BTCUSD",1617263131762,0.46355109,58740.0,58733.0,0.02]
["bitfinex","BTCUSD",1617263132159,0.46355109,58740.0,58734.0,0.255285]
["bitfinex","BTCUSD",1617263132391,0.48355109,58740.0,58735.0,0.02]
["bitfinex","BTCUSD",1617263132789,0.48355109,58740.0,58735.0,0.01808134]
["bitfinex","BTCUSD",1617263134197,0.46355109,58740.0,58735.0,0.01808134]
["bitfinex","BTCUSD",1617263134402,0.12751112,58739.0,58735.0,0.01808134]
["bitfinex","BTCUSD",1617263134600,0.12751112,58739.0,58729.0,0.2080046]
["bitfinex","BTCUSD",1617263134800,2.9,58736.0,58730.0,0.0001]
["bitfinex","BTCUSD",1617263135007,0.45536,58735.0,58730.0,0.0001]
["bitfinex","BTCUSD",1617263135203,0.41028695,58735.0,58730.0,0.0001]
["bitfinex","BTCUSD",1617263135403,0.25536,58735.0,58722.0,0.00087448]
["bitfinex","BTCUSD",1617263135805,0.0044,58733.0,58722.0,0.00087448]
["bitfinex","BTCUSD",1617263136412,0.0044,58733.0,58721.0,9.448e-05]
["bitfinex","BTCUSD",1617263136413,0.255384,58729.0,58721.0,9.448e-05]
["bitfinex","BTCUSD",1617263136612,0.32658728,58728.0,58721.0,9.448e-05]
["bitfinex","BTCUSD",1617263137642,0.255411,58725.0,58721.0,9.448e-05]
["bitfinex","BTCUSD",1617263137841,0.2,58728.0,58721.0,9.448e-05]
["bitfinex","BTCUSD",1617263139838,0.07230579,58729.0,58721.0,9.448e-05]
["bitfinex","BTCUSD",1617263140040,0.255409,58725.0,58721.0,9.448e-05]
["bitfinex","BTCUSD",1617263140932,0.12658728,58724.0,58721.0,9.448e-05]
["bitfinex","BTCUSD",1617263141731,0.2,58723.0,58721.0,9.448e-05]
["bitfinex","BTCUSD",1617263141932,3.155414,58722.0,58721.0,9.448e-05]
["bitfinex","BTCUSD",1617263142130,3.355414,58722.0,58721.0,9.448e-05]
["bitfinex","BTCUSD",1617263142733,2.65,58721.0,58718.0,0.00013448]
["bitfinex","BTCUSD",1617263143531,0.455414,58722.0,58718.0,0.00013448]
["bitfinex","BTCUSD",1617263144734,0.12658728,58721.0,58718.0,0.00013448]
["bitfinex","BTCUSD",1617263144931,1.138974,58722.0,58718.0,0.00013448]
["bitfinex","BTCUSD",1617263145732,0.12658728,58721.0,58718.0,0.00013448]
["bitfinex","BTCUSD",1617263145932,1.138974,58722.0,58718.0,0.00013448]
["bitfinex","BTCUSD",1617263146134,0.13314685,58721.0,58718.0,0.00013448]
["bitfinex","BTCUSD",1617263146932,0.25973413,58721.0,58718.0,0.00013448]
["bitfinex","BTCUSD",1617263147132,0.13314685,58721.0,58718.0,0.00013448]
["bitfinex","BTCUSD",1617263147335,3.13,58720.0,58716.0,0.00417448]
["bitfinex","BTCUSD",1617263148136,3.11,58719.0,58711.0,0.03085448]
["bitfinex","BTCUSD",1617263148333,0.17,58718.0,58711.0,0.03085448]
["bitfinex","BTCUSD",1617263150333,0.29604914,58718.0,58711.0,0.03085448]
["bitfinex","BTCUSD",1617263151165,0.17,58718.0,58711.0,0.03085448]
["bitfinex","BTCUSD",1617263152371,0.255422,58716.0,58711.0,0.03085448]
["bitfinex","BTCUSD",1617263152769,0.17,58718.0,58711.0,0.03085448]
["bitfinex","BTCUSD",1617263152970,0.155,58717.0,58711.0,0.03085448]
["bitfinex","BTCUSD",1617263153397,0.08494396,58717.0,58709.0,0.00072]
["bitfinex","BTCUSD",1617263153606,0.08494396,58717.0,58709.0,0.0344]
["bitfinex","BTCUSD",1617263153607,3.66611928,58716.0,58709.0,0.0344]
["bitfinex","BTCUSD",1617263153804,0.64,58715.0,58706.0,0.00062]
["bitfinex","BTCUSD",1617263153998,0.0044,58714.0,58706.0,0.00062]
["bitfinex","BTCUSD",1617263154398,0.3044,58714.0,58706.0,0.00062]
["bitfinex","BTCUSD",1617263154800,3.53,58713.0,58704.0,4e-05]
["bitfinex","BTCUSD",1617263155000,0.06812632,58709.0,58704.0,4e-05]
["bitfinex","BTCUSD",1617263155199,0.32234632,58709.0,58704.0,4e-05]
["bitfinex","BTCUSD",1617263155599,0.2,58708.0,58704.0,4e-05]
["bitfinex","BTCUSD",1617263155932,2.9,58707.0,58701.0,0.0001]
["bitfinex","BTCUSD",1617263156128,0.32550978,58706.0,58701.0,0.0001]
["bitfinex","BTCUSD",1617263156328,0.12550978,58705.0,58701.0,0.0001]
["bitfinex","BTCUSD",1617263156537,2.9,58703.0,58699.0,2e-05]
["bitfinex","BTCUSD",1617263156729,0.255487,58701.0,58699.0,2e-05]
["bitfinex","BTCUSD",1617263159376,0.30614645,58701.0,58699.0,2e-05]
["bitfinex","BTCUSD",1617263159980,0.05065945,58701.0,58699.0,2e-05]
["bitfinex","BTCUSD",1617263160182,0.16,58702.0,58699.0,2e-05]
["bitfinex","BTCUSD",1617263160787,0.16,58702.0,58697.0,0.00142]
["bitfinex","BTCUSD",1617263160978,0.16,58702.0,58699.0,0.391222]
["bitfinex","BTCUSD",1617263161186,0.255426,58713.0,58700.0,0.035]
["bitfinex","BTCUSD",1617263161383,0.255426,58713.0,58705.0,0.03994458]
["bitfinex","BTCUSD",1617263161783,0.38065872,58713.0,58705.0,0.03994458]
["bitfinex","BTCUSD",1617263162381,0.38065872,58713.0,58706.0,0.03994405]
["bitfinex","BTCUSD",1617263162593,0.42675997,58715.0,58706.0,1.04252765]
["bitfinex","BTCUSD",1617263162788,0.35670393,58715.0,58707.0,0.37333772]
["bitfinex","BTCUSD",1617263162994,0.35670393,58715.0,58709.0,0.03994265]
["bitfinex","BTCUSD",1617263163190,0.35670393,58715.0,58710.0,1.39253541]
["bitfinex","BTCUSD",1617263163387,0.35670393,58715.0,58711.0,0.185]
["bitfinex","BTCUSD",1617263163591,0.35670393,58715.0,58714.0,0.391222]
["bitfinex","BTCUSD",1617263163798,0.35670393,58715.0,58714.0,0.73555972]
["bitfinex","BTCUSD",1617263163799,0.25161987,58715.0,58714.0,0.73555972]
["bitfinex","BTCUSD",1617263163997,0.25161987,58715.0,58714.0,0.89854865]
["bitfinex","BTCUSD",1617263164198,0.25161987,58715.0,58714.0,0.19798893]
["bitfinex","BTCUSD",1617263164402,0.25161987,58715.0,58714.0,0.03798893]
["bitfinex","BTCUSD",1617263164595,0.25161987,58715.0,58714.0,0.035]
["bitfinex","BTCUSD",1617263165398,0.25161987,58715.0,58714.0,0.03798892]
["bitfinex","BTCUSD",1617263165799,2.49157984,58715.0,58714.0,0.035]
["bitfinex","BTCUSD",1617263166826,0.20104942,58715.0,58709.0,0.00298909]
["bitfinex","BTCUSD",1617263167828,0.20104942,58715.0,58708.0,0.03798909]
["bitfinex","BTCUSD",1617263168027,0.20054865,58715.0,58708.0,0.9993601]
["bitfinex","BTCUSD",1617263168229,0.20054865,58715.0,58710.0,0.00298903]
["bitfinex","BTCUSD",1617263168426,0.20054865,58715.0,58711.0,0.391222]
["bitfinex","BTCUSD",1617263168624,0.20054865,58715.0,58712.0,0.035]
["bitfinex","BTCUSD",1617263168830,0.18747019,58715.0,58712.0,0.035]
["bitfinex","BTCUSD",1617263169845,0.15103905,58715.0,58712.0,0.03798897]
["bitfinex","BTCUSD",1617263170643,0.15103905,58715.0,58713.0,0.157]
["bitfinex","BTCUSD",1617263170927,0.5,58723.0,58714.0,0.586222]
["bitfinex","BTCUSD",1617263171124,0.46303743,58723.0,58715.0,0.34]
["bitfinex","BTCUSD",1617263171326,0.32292535,58723.0,58716.0,0.035]
["bitfinex","BTCUSD",1617263171523,0.32292535,58723.0,58717.0,0.24]
["bitfinex","BTCUSD",1617263171746,0.32292535,58723.0,58718.0,0.035]
["bitfinex","BTCUSD",1617263171941,0.32292535,58723.0,58719.0,0.166]
["bitfinex","BTCUSD",1617263172145,0.32292535,58723.0,58720.0,0.035]
["bitfinex","BTCUSD",1617263172746,0.32292535,58723.0,58720.0,0.0327]
["bitfinex","BTCUSD",1617263173147,0.12353978,58722.0,58720.0,0.0327]
["bitfinex","BTCUSD",1617263173344,0.32292535,58723.0,58720.0,0.0327]
["bitfinex","BTCUSD",1617263174777,0.32203108,58723.0,58720.0,0.0327]
["bitfinex","BTCUSD",1617263175179,0.32203108,58723.0,58718.0,0.1907]
["bitfinex","BTCUSD",1617263175383,0.32203108,58723.0,58718.0,0.0327]
["bitfinex","BTCUSD",1617263175780,0.25197504,58723.0,58718.0,0.0327]
["bitfinex","BTCUSD",1617263176384,0.25197504,58723.0,58718.0,0.03568941]
["bitfinex","BTCUSD",1617263176583,0.25197504,58723.0,58718.0,0.0327]
["bitfinex","BTCUSD",1617263177191,0.12362244,58722.0,58718.0,0.0327]
["bitfinex","BTCUSD",1617263177392,0.25197504,58723.0,58718.0,0.0327]
["bitfinex","BTCUSD",1617263178192,0.255391,58722.0,58718.0,0.0327]
["bitfinex","BTCUSD",1617263178389,0.12362244,58722.0,58718.0,0.0327]
["bitfinex","BTCUSD",1617263178592,0.12362244,58722.0,58714.0,0.00298953]
["bitfinex","BTCUSD",1617263178793,0.12362244,58722.0,58713.0,0.00298953]
["bitfinex","BTCUSD",1617263179193,0.12362244,58722.0,58712.0,0.00298956]
["bitfinex","BTCUSD",1617263179392,0.255407,58719.0,58712.0,0.00298956]
["bitfinex","BTCUSD",1617263179614,0.2,58718.0,58712.0,0.00298956]
["bitfinex","BTCUSD",1617263179814,0.2,58718.0,58709.0,0.0327]
["bitfinex","BTCUSD",1617263180213,0.127717,58719.0,58709.0,0.0327]
["bitfinex","BTCUSD",1617263180612,0.255433,58714.0,58709.0,0.03568981]
["bitfinex","BTCUSD",1617263180814,0.12362244,58713.0,58709.0,0.0327]
["bitfinex","BTCUSD",1617263181615,0.12362244,58713.0,58707.0,0.00298977]
["bitfinex","BTCUSD",1617263182011,0.255433,58714.0,58707.0,0.00298977]
["bitfinex","BTCUSD",1617263182260,0.004,58715.0,58707.0,0.00298977]
["bitfinex","BTCUSD",1617263182460,0.004,58720.0,58712.0,0.00298959]
["bitfinex","BTCUSD",1617263182655,0.204,58722.0,58712.0,0.00298959]
["bitfinex","BTCUSD",1617263182857,0.25457531,58722.0,58713.0,0.00298955]
["bitfinex","BTCUSD",1617263183058,0.2,58722.0,58713.0,0.00298955]
["bitfinex","BTCUSD",1617263183263,1.197775,58730.0,58715.0,0.00298945]
["bitfinex","BTCUSD",1617263183461,1.197775,58730.0,58714.0,0.00298826]
["bitfinex","BTCUSD",1617263183656,2.86,58722.0,58713.0,0.03068826]
["bitfinex","BTCUSD",1617263183856,0.255375,58730.0,58713.0,0.03068826]
["bitfinex","BTCUSD",1617263184058,0.255375,58730.0,58714.0,0.205]
["bitfinex","BTCUSD",1617263184258,0.12880491,58732.0,58717.0,0.255344]
["bitfinex","BTCUSD",1617263184460,0.12880491,58732.0,58718.0,0.03068826]
["bitfinex","BTCUSD",1617263184660,0.12362244,58730.0,58718.0,0.03068826]
["bitfinex","BTCUSD",1617263184870,0.12362244,58722.0,58718.0,0.03068826]
["bitfinex","BTCUSD",1617263185068,0.32880491,58732.0,58718.0,0.03068826]
["bitfinex","BTCUSD",1617263185069,0.12362244,58721.0,58718.0,0.03068826]
["bitfinex","BTCUSD",1617263185264,0.12362244,58730.0,58718.0,0.03068826]
["bitfinex","BTCUSD",1617263185469,0.12362244,58722.0,58718.0,0.03068826]
["bitfinex","BTCUSD",1617263186280,0.12362244,58724.0,58718.0,0.03068826]
["bitfinex","BTCUSD",1617263187514,0.12362244,58724.0,58713.0,0.03068826]
["bitfinex","BTCUSD",1617263187712,0.12362244,58722.0,58713.0,0.03068826]
["bitfinex","BTCUSD",1617263188115,0.12362244,58722.0,58713.0,0.05062662]
["bitfinex","BTCUSD",1617263188717,0.12362244,58722.0,58714.0,0.01993854]
["bitfinex","BTCUSD",1617263188918,0.12362244,58722.0,58713.0,0.03068826]
["bitfinex","BTCUSD",1617263189512,0.50736704,58723.0,58713.0,0.03068826]
["bitfinex","BTCUSD",1617263189717,0.12362244,58722.0,58714.0,0.01993848]
["bitfinex","BTCUSD",1617263189916,0.12362244,58722.0,58713.0,0.05062683]
["bitfinex","BTCUSD",1617263190122,0.25197504,58723.0,58713.0,0.05062683]
["bitfinex","BTCUSD",1617263190525,0.25197504,58723.0,58716.0,0.01993812]
["bitfinex","BTCUSD",1617263190727,0.25197504,58723.0,58717.0,0.01993779]
["bitfinex","BTCUSD",1617263191519,0.25197504,58723.0,58717.0,0.33745067]
["bitfinex","BTCUSD",1617263191727,0.25197504,58723.0,58718.0,0.03068826]
["bitfinex","BTCUSD",1617263193348,0.25197504,58723.0,58718.0,0.05062554]
["bitfinex","BTCUSD",1617263193550,0.25197504,58723.0,58722.0,0.01995448]
["bitfinex","BTCUSD",1617263194341,0.88197504,58723.0,58722.0,0.01995448]
["bitfinex","BTCUSD",1617263195145,0.25197504,58723.0,58722.0,0.01995448]
["bitfinex","BTCUSD",1617263195363,0.25197504,58723.0,58722.0,0.03068826]
["bitfinex","BTCUSD",1617263195566,0.25197504,58723.0,58722.0,0.09218413]
["bitfinex","BTCUSD",1617263196363,2.54559748,58723.0,58722.0,0.09218413]
["bitfinex","BTCUSD",1617263196573,2.42197504,58723.0,58722.0,0.09218413]
["bitfinex","BTCUSD",1617263196770,2.42197504,58723.0,58722.0,0.03068826]
["bitfinex","BTCUSD",1617263197365,3.14197504,58723.0,58722.0,0.03068826]
["bitfinex","BTCUSD",1617263197567,2.4199224,58723.0,58722.0,0.03068826]
["bitfinex","BTCUSD",1617263198394,2.4199224,58723.0,58718.0,0.05064432]
["bitfinex","BTCUSD",1617263198595,2.4199224,58723.0,58720.0,0.01995535]
["bitfinex","BTCUSD",1617263198792,2.4199224,58723.0,58719.0,0.0199557]
["bitfinex","BTCUSD",1617263199291,2.4199224,58723.0,58719.0,0.06189804]
["bitfinex","BTCUSD",1617263199494,2.4199224,58723.0,58720.0,0.05064374]
["bitfinex","BTCUSD",1617263199896,2.4199224,58723.0,58721.0,0.06191502]
["bitfinex","BTCUSD",1617263200092,2.4199224,58723.0,58722.0,0.03068826]
["bitfinex","BTCUSD",1617263201317,3.1399224,58723.0,58722.0,0.03068826]
["bitfinex","BTCUSD",1617263201520,2.4199224,58723.0,58722.0,0.03068826]
["bitfinex","BTCUSD",1617263202328,2.4199224,58723.0,58715.0,0.03992275]
["bitfinex","BTCUSD",1617263202329,2.89,58722.0,58715.0,0.03992275]
["bitfinex","BTCUSD",1617263202525,0.12289608,58721.0,58718.0,0.035]
["bitfinex","BTCUSD",1617263202723,0.2,58720.0,58712.0,0.03992396]
["bitfinex","BTCUSD",1617263202924,0.2,58720.0,58711.0,0.03992452]
["bitfinex","BTCUSD",1617263203124,0.47,58721.0,58710.0,0.03992478]
["bitfinex","BTCUSD",1617263203373,2.89,58722.0,58712.0,0.08184524]
["bitfinex","BTCUSD",1617263203570,0.0042,58720.0,58712.0,0.08184524]
["bitfinex","BTCUSD",1617263203773,0.0042,58720.0,58713.0,0.035]
["bitfinex","BTCUSD",1617263203973,0.0042,58720.0,58714.0,0.04192163]
["bitfinex","BTCUSD",1617263205173,2.89,58722.0,58714.0,0.04192163]
["bitfinex","BTCUSD",1617263205574,3.1399224,58722.0,58714.0,0.04192163]
["bitfinex","BTCUSD",1617263206182,3.1399224,58722.0,58714.0,0.08185199]
["bitfinex","BTCUSD",1617263206382,3.1399224,58722.0,58716.0,0.04215093]
["bitfinex","BTCUSD",1617263206782,0.12289608,58721.0,58716.0,0.04215093]
["bitfinex","BTCUSD",1617263208999,0.51386608,58721.0,58716.0,0.04215093]
["bitfinex","BTCUSD",1617263209597,0.2,58720.0,58716.0,0.04215093]
["bitfinex","BTCUSD",1617263209802,0.455401,58720.0,58712.0,0.04216381]
["bitfinex","BTCUSD",1617263210000,0.325,58719.0,58712.0,0.04216381]
["bitfinex","BTCUSD",1617263210201,0.1,58718.0,58709.0,0.0399331]
["bitfinex","BTCUSD",1617263210402,0.2,58717.0,58713.0,0.0423156]
["bitfinex","BTCUSD",1617263210802,0.2,58717.0,58706.0,0.035]
["bitfinex","BTCUSD",1617263211001,0.0042,58716.0,58706.0,0.035]
["bitfinex","BTCUSD",1617263211222,0.255427,58715.0,58706.0,0.035]
["bitfinex","BTCUSD",1617263211424,0.32289608,58714.0,58706.0,0.035]
["bitfinex","BTCUSD",1617263212425,0.32289608,58714.0,58699.0,0.035]
["bitfinex","BTCUSD",1617263212630,0.32289608,58714.0,58709.0,0.164]
["bitfinex","BTCUSD",1617263212833,0.2,58714.0,58710.0,0.035]
["bitfinex","BTCUSD",1617263213030,0.255418,58717.0,58710.0,0.035]
["bitfinex","BTCUSD",1617263213235,0.12289608,58720.0,58710.0,0.035]
["bitfinex","BTCUSD",1617263213632,3.1399224,58722.0,58710.0,0.035]
["bitfinex","BTCUSD",1617263214064,0.2499224,58722.0,58716.0,0.164]
["bitfinex","BTCUSD",1617263214272,0.2499224,58722.0,58717.0,0.2]
["bitfinex","BTCUSD",1617263214463,0.2499224,58722.0,58717.0,0.035]
["bitfinex","BTCUSD",1617263217177,0.2499224,58722.0,58719.0,0.255342]
["bitfinex","BTCUSD",1617263217376,0.2499224,58722.0,58720.0,0.035]
["bitfinex","BTCUSD",1617263217579,0.2499224,58722.0,58720.0,0.45151]
["bitfinex","BTCUSD",1617263217782,0.2499224,58722.0,58721.0,1.51759301]
["bitfinex","BTCUSD",1617263217982,0.2499224,58722.0,58721.0,1.71159301]
["bitfinex","BTCUSD",1617263218378,0.2499224,58722.0,58721.0,0.591222]
["bitfinex","BTCUSD",1617263218579,0.2499224,58722.0,58721.0,0.75537791]
["bitfinex","BTCUSD",1617263218784,0.20193502,58722.0,58721.0,1.71674892]
["bitfinex","BTCUSD",1617263219013,0.20193502,58722.0,58721.0,4.70674892]
["bitfinex","BTCUSD",1617263219214,0.20193502,58722.0,58721.0,5.48674892]
["bitfinex","BTCUSD",1617263219610,0.20193502,58722.0,58721.0,5.52674892]
["bitfinex","BTCUSD",1617263219809,0.20193502,58722.0,58721.0,2.83674892]
["bitfinex","BTCUSD",1617263220008,0.20193502,58722.0,58721.0,2.63674892]
["bitfinex","BTCUSD",1617263220214,0.20193502,58722.0,58721.0,3.13607992]
["bitfinex","BTCUSD",1617263220414,0.20193502,58722.0,58721.0,3.09607992]
["bitfinex","BTCUSD",1617263220609,0.20193502,58722.0,58721.0,3.13607992]
["bitfinex","BTCUSD",1617263221214,0.20193502,58722.0,58721.0,3.09607992]
["bitfinex","BTCUSD",1617263222618,0.20193502,58722.0,58721.0,2.13470891]
["bitfinex","BTCUSD",1617263223220,0.20193502,58722.0,58721.0,2.08470891]
["bitfinex","BTCUSD",1617263223422,0.20193502,58722.0,58721.0,1.37570891]
["bitfinex","BTCUSD",1617263223626,0.20193502,58722.0,58721.0,1.09570891]
["bitfinex","BTCUSD",1617263224026,0.20193502,58722.0,58721.0,0.75537791]
["bitfinex","BTCUSD",1617263224254,0.68386502,58722.0,58721.0,0.2]
["bitfinex","BTCUSD",1617263224455,0.68386502,58722.0,58721.0,0.035]
["bitfinex","BTCUSD",1617263224657,0.68386502,58722.0,58713.0,0.25833252]
["bitfinex","BTCUSD",1617263224658,0.68386502,58722.0,58713.0,0.035]
["bitfinex","BTCUSD",1617263224854,0.12276182,58721.0,58713.0,0.035]
["bitfinex","BTCUSD",1617263225053,0.68386502,58722.0,58713.0,0.035]
["bitfinex","BTCUSD",1617263225253,0.12276182,58721.0,58713.0,0.035]
["bitfinex","BTCUSD",1617263227676,0.12276182,58721.0,58710.0,0.002]
["bitfinex","BTCUSD",1617263227877,0.0048,58718.0,58707.0,0.035]
["bitfinex","BTCUSD",1617263230203,0.30449684,58722.0,58707.0,0.99637101]
["bitfinex","BTCUSD",1617263230401,0.002,58721.0,58708.0,0.19299152]
["bitfinex","BTCUSD",1617263230600,0.002,58721.0,58709.0,0.035]
["bitfinex","BTCUSD",1617263231201,0.12435104,58721.0,58709.0,0.035]
["bitfinex","BTCUSD",1617263231604,0.12235104,58721.0,58709.0,0.035]
["bitfinex","BTCUSD",1617263231999,0.18173502,58722.0,58709.0,0.035]
["bitfinex","BTCUSD",1617263232239,0.12235104,58721.0,58709.0,0.035]
["bitfinex","BTCUSD",1617263233042,0.42204104,58721.0,58709.0,0.035]
["bitfinex","BTCUSD",1617263233245,0.161,58715.0,58709.0,0.035]
["bitfinex","BTCUSD",1617263233449,0.161,58715.0,58698.0,0.00042]
["bitfinex","BTCUSD",1617263233450,3.21235104,58714.0,58698.0,0.00042]
["bitfinex","BTCUSD",1617263233647,0.002,58712.0,58698.0,0.00042]
["bitfinex","BTCUSD",1617263233846,0.202,58712.0,58698.0,0.00042]
["bitfinex","BTCUSD",1617263234245,0.255488,58708.0,58698.0,0.00042]
["bitfinex","BTCUSD",1617263234444,0.32208894,58707.0,58698.0,0.00042]
["bitfinex","BTCUSD",1617263234643,0.31573426,58707.0,58698.0,0.00042]
["bitfinex","BTCUSD",1617263235257,0.44348526,58707.0,58698.0,0.00042]
["bitfinex","BTCUSD",1617263235459,0.2536756,58703.0,58698.0,0.00042]
["bitfinex","BTCUSD",1617263235659,0.205,58702.0,58698.0,0.00042]
["bitfinex","BTCUSD",1617263235858,0.12208894,58701.0,58698.0,0.00042]
["bitfinex","BTCUSD",1617263236458,0.205,58702.0,58698.0,0.00042]
["bitfinex","BTCUSD",1617263236858,0.255496,58700.0,58698.0,0.00042]
["bitfinex","BTCUSD",1617263237468,0.150496,58700.0,58698.0,0.00042]
["bitfinex","BTCUSD",1617263238070,0.2,58699.0,58698.0,0.00042]
["bitfinex","BTCUSD",1617263238869,0.2,58699.0,58697.0,4e-05]
["bitfinex","BTCUSD",1617263239069,3.1,58698.0,58697.0,4e-05]
["bitfinex","BTCUSD",1617263239269,3.3,58698.0,58697.0,4e-05]
["bitfinex","BTCUSD",1617263239870,3.1,58698.0,58697.0,4e-05]
["bitfinex","BTCUSD",1617263240098,0.21,58698.0,58697.0,4e-05]
["bitfinex","BTCUSD",1617263240299,0.150496,58700.0,58697.0,4e-05]
["bitfinex","BTCUSD",1617263242724,0.12806006,58700.0,58697.0,4e-05]
["bitfinex","BTCUSD",1617263242926,0.1277328,58700.0,58697.0,4e-05]
["bitfinex","BTCUSD",1617263243126,0.12708028,58700.0,58695.0,0.00062]
["bitfinex","BTCUSD",1617263243332,0.12708028,58700.0,58693.0,0.96137101]
["bitfinex","BTCUSD",1617263243333,0.182,58698.0,58693.0,0.96137101]
["bitfinex","BTCUSD",1617263243530,0.182,58698.0,58697.0,1.35259301]
["bitfinex","BTCUSD",1617263243729,0.08727523,58698.0,58697.0,0.426222]
["bitfinex","BTCUSD",1617263244526,0.0372352,58698.0,58697.0,0.426222]
["bitfinex","BTCUSD",1617263244728,0.0372352,58698.0,58697.0,1.69259301]
["bitfinex","BTCUSD",1617263245130,0.0372352,58698.0,58697.0,1.93259301]
["bitfinex","BTCUSD",1617263245358,0.0372352,58698.0,58697.0,0.971222]
["bitfinex","BTCUSD",1617263245562,4.1038937,58713.0,58697.0,0.731222]
["bitfinex","BTCUSD",1617263245756,0.06617,58701.0,58697.0,0.035]
["bitfinex","BTCUSD",1617263246055,0.1223641,58700.0,58697.0,0.035]
["bitfinex","BTCUSD",1617263246244,0.127747,58704.0,58697.0,0.035]
["bitfinex","BTCUSD",1617263246446,0.1223641,58703.0,58697.0,0.035]
["bitfinex","BTCUSD",1617263246645,0.1223641,58703.0,58697.0,0.03]
["bitfinex","BTCUSD",1617263246847,0.1223641,58703.0,58690.0,0.00102]
["bitfinex","BTCUSD",1617263247248,0.255506,58699.0,58690.0,0.00102]
["bitfinex","BTCUSD",1617263247443,0.250506,58699.0,58690.0,0.00102]
["bitfinex","BTCUSD",1617263248306,0.250506,58699.0,58691.0,0.00042]
["bitfinex","BTCUSD",1617263248509,2.89,58698.0,58691.0,0.00042]
["bitfinex","BTCUSD",1617263248707,0.255502,58695.0,58691.0,0.00042]
["bitfinex","BTCUSD",1617263249309,0.567002,58695.0,58691.0,0.00042]
["bitfinex","BTCUSD",1617263251707,0.12240802,58694.0,58691.0,0.00042]
["bitfinex","BTCUSD",1617263251907,0.567002,58695.0,58691.0,0.00042]
["bitfinex","BTCUSD",1617263253339,0.12240802,58694.0,58691.0,0.00042]
["bitfinex","BTCUSD",1617263253553,0.12240802,58694.0,58687.0,0.008253]
["bitfinex","BTCUSD",1617263253554,0.05416,58688.0,58687.0,0.008253]
["bitfinex","BTCUSD",1617263255139,0.05416,58688.0,58687.0,0.013253]
["bitfinex","BTCUSD",1617263255989,0.12240802,58692.0,58687.0,0.013253]
["bitfinex","BTCUSD",1617263256388,0.12240802,58692.0,58687.0,0.008253]
["bitfinex","BTCUSD",1617263256589,0.21416671,58697.0,58687.0,0.008253]
["bitfinex","BTCUSD",1617263256787,0.12240802,58693.0,58687.0,0.008253]
["bitfinex","BTCUSD",1617263256989,0.12240802,58693.0,58688.0,0.005]
["bitfinex","BTCUSD",1617263257590,0.255516,58692.0,58688.0,0.005]
["bitfinex","BTCUSD",1617263257990,0.12240802,58691.0,58687.0,0.008253]
["bitfinex","BTCUSD",1617263258189,0.06814016,58690.0,58688.0,0.005]
["bitfinex","BTCUSD",1617263258786,0.06814016,58690.0,58687.0,0.008253]
["bitfinex","BTCUSD",1617263258987,0.205,58689.0,58687.0,0.008253]
["bitfinex","BTCUSD",1617263259188,0.460539,58689.0,58687.0,0.008253]
["bitfinex","BTCUSD",1617263259591,0.460539,58689.0,58688.0,0.005]
["bitfinex","BTCUSD",1617263259786,3.350539,58689.0,58688.0,0.005]
["bitfinex","BTCUSD",1617263260188,3.350539,58689.0,58687.0,0.008253]
["bitfinex","BTCUSD",1617263260391,3.22740802,58688.0,58687.0,0.008253]
["bitfinex","BTCUSD",1617263260787,3.105,58688.0,58687.0,0.013253]
["bitfinex","BTCUSD",1617263262503,3.105,58688.0,58687.0,0.008253]
["bitfinex","BTCUSD",1617263262705,1.315,58688.0,58687.0,0.008253]
["bitfinex","BTCUSD",1617263263104,1.315,58688.0,58687.0,0.013253]
["bitfinex","BTCUSD",1617263263729,3.105,58688.0,58687.0,0.013253]
["bitfinex","BTCUSD",1617263264528,3.105,58688.0,58687.0,0.008253]
["bitfinex","BTCUSD",1617263264930,3.105,58688.0,58687.0,0.003253]
["bitfinex","BTCUSD",1617263265131,1.315,58688.0,58687.0,0.003253]
["bitfinex","BTCUSD",1617263265330,0.215,58688.0,58687.0,0.003253]
["bitfinex","BTCUSD",1617263265533,0.39673502,58688.0,58687.0,0.003253]
["bitfinex","BTCUSD",1617263265732,1.36673502,58688.0,58687.0,0.008253]
["bitfinex","BTCUSD",1617263265932,1.36673502,58688.0,58687.0,0.003253]
["bitfinex","BTCUSD",1617263266560,2.82673502,58688.0,58687.0,0.003253]
["bitfinex","BTCUSD",1617263267159,1.36673502,58688.0,58687.0,0.003253]
["bitfinex","BTCUSD",1617263267559,2.20673502,58688.0,58687.0,0.003253]
["bitfinex","BTCUSD",1617263267758,0.39673502,58688.0,58687.0,0.003253]
["bitfinex","BTCUSD",1617263268161,0.51914304,58688.0,58687.0,0.003253]
["bitfinex","BTCUSD",1617263268565,0.51914304,58688.0,58685.0,0.0002]
["bitfinex","BTCUSD",1617263268566,0.127747,58687.0,58685.0,0.0002]
["bitfinex","BTCUSD",1617263268769,0.402747,58687.0,58681.0,0.0002]
["bitfinex","BTCUSD",1617263268977,0.28,58686.0,58681.0,0.0002]
["bitfinex","BTCUSD",1617263269976,0.255575,58685.0,58681.0,0.0002]
["bitfinex","BTCUSD",1617263270173,0.425987,58685.0,58681.0,0.0002]
["bitfinex","BTCUSD",1617263270376,0.345,58684.0,58681.0,0.0002]
["bitfinex","BTCUSD",1617263270575,3.15,58683.0,58681.0,0.0002]
["bitfinex","BTCUSD",1617263270775,3.35,58683.0,58681.0,0.0002]
["bitfinex","BTCUSD",1617263271376,3.4,58683.0,58681.0,0.0002]
["bitfinex","BTCUSD",1617263271805,3.4,58683.0,58676.0,0.0004]
["bitfinex","BTCUSD",1617263271806,3.35,58683.0,58678.0,0.0002]
["bitfinex","BTCUSD",1617263272010,3.35,58683.0,58671.0,0.0004]
["bitfinex","BTCUSD",1617263272011,3.01240802,58682.0,58671.0,0.0004]
["bitfinex","BTCUSD",1617263272205,3.01240802,58682.0,58667.0,0.0004]
["bitfinex","BTCUSD",1617263272416,3.01240802,58682.0,58649.0,0.15784]
["bitfinex","BTCUSD",1617263272417,61.36939736,58650.0,58649.0,0.15784]
["bitfinex","BTCUSD",1617263272608,61.36939736,58650.0,58649.0,1.11921101]
["bitfinex","BTCUSD",1617263274007,61.36939736,58650.0,58649.0,0.96221101]
["bitfinex","BTCUSD",1617263274233,61.36939736,58650.0,58649.0,1.21284501]
["bitfinex","BTCUSD",1617263275632,61.36939736,58650.0,58649.0,1.36684501]
["bitfinex","BTCUSD",1617263277690,61.36939736,58650.0,58649.0,1.21284501]
["bitfinex","BTCUSD",1617263278892,61.36939736,58650.0,58649.0,0.255634]
["bitfinex","BTCUSD",1617263280091,61.36939736,58650.0,58649.0,1.21284501]
["bitfinex","BTCUSD",1617263280891,61.35139736,58650.0,58649.0,1.21284501]
["bitfinex","BTCUSD",1617263281096,61.35139736,58650.0,58649.0,1.49384501]
["bitfinex","BTCUSD",1617263281301,61.28134132,58650.0,58649.0,2.20165273]
["bitfinex","BTCUSD",1617263281497,61.28134132,58650.0,58649.0,2.41501925]
["bitfinex","BTCUSD",1617263281698,61.28134132,58650.0,58649.0,2.36501925]
["bitfinex","BTCUSD",1617263282700,61.28134132,58650.0,58649.0,2.40001925]
["bitfinex","BTCUSD",1617263282897,61.28134132,58650.0,58649.0,2.25168153]
["bitfinex","BTCUSD",1617263283702,61.28134132,58650.0,58649.0,2.31768153]
["bitfinex","BTCUSD",1617263284302,61.28134132,58650.0,58649.0,3.02729925]
["bitfinex","BTCUSD",1617263284725,61.28134132,58650.0,58649.0,3.08729925]
["bitfinex","BTCUSD",1617263284925,61.2765595,58650.0,58649.0,3.08729925]
["bitfinex","BTCUSD",1617263285325,61.2765595,58650.0,58649.0,3.57729925]
["bitfinex","BTCUSD",1617263285526,61.2765595,58650.0,58649.0,2.92896153]
["bitfinex","BTCUSD",1617263285727,61.2765595,58650.0,58649.0,3.07729925]
["bitfinex","BTCUSD",1617263286129,60.93155008,58650.0,58649.0,5.26729925]
["bitfinex","BTCUSD",1617263286327,60.59082108,58650.0,58649.0,5.26729925]
["bitfinex","BTCUSD",1617263286729,60.25009208,58650.0,58649.0,5.46729925]
["bitfinex","BTCUSD",1617263286933,59.33879908,58650.0,58649.0,6.30229925]
["bitfinex","BTCUSD",1617263287133,59.33879908,58650.0,58649.0,6.55229925]
["bitfinex","BTCUSD",1617263287354,58.83855472,58650.0,58649.0,6.55229925]
["bitfinex","BTCUSD",1617263287756,56.43667872,58650.0,58649.0,7.05229925]
["bitfinex","BTCUSD",1617263287956,55.9278419,58650.0,58649.0,6.79666525]
["bitfinex","BTCUSD",1617263288157,54.5865839,58650.0,58649.0,6.99666525]
["bitfinex","BTCUSD",1617263288354,54.20518531,58650.0,58649.0,6.99666525]
["bitfinex","BTCUSD",1617263288556,53.70505561,58650.0,58649.0,6.99666525]
["bitfinex","BTCUSD",1617263288755,53.36439761,58650.0,58649.0,7.25215925]
["bitfinex","BTCUSD",1617263289155,52.08622623,58650.0,58649.0,7.10382153]
["bitfinex","BTCUSD",1617263289555,52.08622623,58650.0,58649.0,7.25215925]
["bitfinex","BTCUSD",1617263289754,51.97216701,58650.0,58649.0,7.25215925]
["bitfinex","BTCUSD",1617263289975,51.94925469,58650.0,58649.0,7.09882153]
["bitfinex","BTCUSD",1617263290172,50.94865469,58650.0,58649.0,7.09882153]
["bitfinex","BTCUSD",1617263290375,50.72973495,58650.0,58649.0,7.09882153]
["bitfinex","BTCUSD",1617263290582,50.09353495,58650.0,58649.0,6.09882153]
["bitfinex","BTCUSD",1617263290777,50.09353495,58650.0,58649.0,6.14882153]
["bitfinex","BTCUSD",1617263291235,50.09353495,58650.0,58649.0,5.55882153]
["bitfinex","BTCUSD",1617263291634,49.96323495,58650.0,58649.0,6.27882153]
["bitfinex","BTCUSD",1617263292034,48.93619346,58650.0,58649.0,6.27882153]
["bitfinex","BTCUSD",1617263292236,48.93619346,58650.0,58649.0,6.37882153]
["bitfinex","BTCUSD",1617263292433,48.93619346,58650.0,58649.0,5.65882153]
["bitfinex","BTCUSD",1617263292636,48.93619346,58650.0,58649.0,5.94882153]
["bitfinex","BTCUSD",1617263292837,47.00689346,58650.0,58649.0,7.01715925]
["bitfinex","BTCUSD",1617263293042,41.664193,58650.0,58649.0,4.35715925]
["bitfinex","BTCUSD",1617263293243,41.23543412,58650.0,58649.0,4.23166525]
["bitfinex","BTCUSD",1617263293438,39.68425333,58650.0,58649.0,5.23166525]
["bitfinex","BTCUSD",1617263293838,39.68425333,58650.0,58649.0,5.31466525]
["bitfinex","BTCUSD",1617263293839,38.67585434,58650.0,58649.0,5.31466525]
["bitfinex","BTCUSD",1617263294035,38.46265956,58650.0,58649.0,5.31466525]
["bitfinex","BTCUSD",1617263294240,37.63906075,58650.0,58649.0,5.39466525]
["bitfinex","BTCUSD",1617263294436,36.53229012,58650.0,58649.0,5.82036425]
["bitfinex","BTCUSD",1617263294638,36.27009975,58650.0,58649.0,5.81536425]
["bitfinex","BTCUSD",1617263294840,35.82363503,58650.0,58649.0,5.81536425]
["bitfinex","BTCUSD",1617263295040,35.82363503,58650.0,58649.0,6.81536425]
["bitfinex","BTCUSD",1617263295238,35.44117441,58650.0,58649.0,6.81536425]
["bitfinex","BTCUSD",1617263295436,35.44117441,58650.0,58649.0,7.04722033]
["bitfinex","BTCUSD",1617263295836,35.0533303,58650.0,58649.0,7.04722033]
["bitfinex","BTCUSD",1617263296240,35.0498993,58650.0,58649.0,6.71022033]
["bitfinex","BTCUSD",1617263296437,34.71713491,58650.0,58649.0,6.73988261]
["bitfinex","BTCUSD",1617263296837,34.37605831,58650.0,58649.0,6.89988261]
["bitfinex","BTCUSD",1617263297238,34.3676686,58650.0,58649.0,6.89988261]
["bitfinex","BTCUSD",1617263297442,34.15794619,58650.0,58649.0,6.89988261]
["bitfinex","BTCUSD",1617263297848,34.15761393,58650.0,58649.0,6.89988261]
["bitfinex","BTCUSD",1617263298045,34.15761393,58650.0,58649.0,6.25988261]
["bitfinex","BTCUSD",1617263298444,34.15401393,58650.0,58649.0,6.25988261]
["bitfinex","BTCUSD",1617263298648,34.15401393,58650.0,58649.0,5.92188261]
["bitfinex","BTCUSD",1617263298844,34.15401393,58650.0,58649.0,6.09988261]
["bitfinex","BTCUSD",1617263299247,34.15401393,58650.0,58649.0,6.34488261]
["bitfinex","BTCUSD",1617263299447,34.15401393,58650.0,58649.0,6.68488261]
["bitfinex","BTCUSD",1617263299646,34.15401393,58650.0,58649.0,6.61302653]
["bitfinex","BTCUSD",1617263300674,34.15401393,58650.0,58649.0,6.58302653]
["bitfinex","BTCUSD",1617263300877,34.15401393,58650.0,58649.0,3.64915653]
["bitfinex","BTCUSD",1617263301078,34.11939091,58650.0,58649.0,3.36087653]
["bitfinex","BTCUSD",1617263301276,34.11939091,58650.0,58649.0,3.31087653]
["bitfinex","BTCUSD",1617263301478,34.11939091,58650.0,58649.0,2.63797918]
["bitfinex","BTCUSD",1617263301677,34.11939091,58650.0,58649.0,2.29591001]
["bitfinex","BTCUSD",1617263301875,34.11899091,58650.0,58649.0,2.29591001]
["bitfinex","BTCUSD",1617263302076,34.11899091,58650.0,58649.0,2.45591001]
["bitfinex","BTCUSD",1617263302474,34.11899091,58650.0,58649.0,2.29591001]
["bitfinex","BTCUSD",1617263303132,34.11899091,58650.0,58649.0,2.78591001]
["bitfinex","BTCUSD",1617263303318,34.11899091,58650.0,58649.0,2.88591001]
["bitfinex","BTCUSD",1617263303518,34.11899091,58650.0,58649.0,3.02391001]
["bitfinex","BTCUSD",1617263303919,34.11899091,58650.0,58649.0,3.01391001]
["bitfinex","BTCUSD",1617263304323,34.11899091,58650.0,58649.0,3.26391001]
["bitfinex","BTCUSD",1617263304920,34.11899091,58650.0,58649.0,3.08591001]
["bitfinex","BTCUSD",1617263305522,34.11899091,58650.0,58649.0,1.878699]
["bitfinex","BTCUSD",1617263305726,34.11899091,58650.0,58649.0,2.056699]
["bitfinex","BTCUSD",1617263305928,34.11879091,58650.0,58649.0,1.463699]
["bitfinex","BTCUSD",1617263306181,34.11879091,58650.0,58649.0,1.62309722]
["bitfinex","BTCUSD",1617263306384,34.11879091,58650.0,58649.0,0.66]
["bitfinex","BTCUSD",1617263307184,34.11879091,58650.0,58649.0,0.838]
["bitfinex","BTCUSD",1617263307585,34.11879091,58650.0,58649.0,0.998]
["bitfinex","BTCUSD",1617263307783,34.11257691,58650.0,58649.0,0.998]
["bitfinex","BTCUSD",1617263307984,34.11257691,58650.0,58649.0,0.66]
["bitfinex","BTCUSD",1617263308583,34.11257691,58650.0,58649.0,0.838]
["bitfinex","BTCUSD",1617263309382,34.11257691,58650.0,58649.0,0.848]
["bitfinex","BTCUSD",1617263309583,34.11257691,58650.0,58649.0,0.692]
["bitfinex","BTCUSD",1617263311186,34.11257691,58650.0,58649.0,0.682]
["bitfinex","BTCUSD",1617263311388,34.11257691,58650.0,58649.0,0.192]
["bitfinex","BTCUSD",1617263311592,34.11257691,58650.0,58649.0,0.067]
["bitfinex","BTCUSD",1617263311786,34.11257691,58650.0,58649.0,0.032]
["bitfinex","BTCUSD",1617263311989,34.11257691,58650.0,58649.0,0.277]
["bitfinex","BTCUSD",1617263313387,34.11257691,58650.0,58649.0,0.255]
["bitfinex","BTCUSD",1617263313605,34.11257691,58650.0,58649.0,0.277]
["bitfinex","BTCUSD",1617263314003,34.11257691,58650.0,58649.0,0.057]
["bitfinex","BTCUSD",1617263314407,34.11257691,58650.0,58649.0,0.067]
["bitfinex","BTCUSD",1617263315003,34.11257691,58650.0,58649.0,0.032]
["bitfinex","BTCUSD",1617263315203,34.11257691,58650.0,58649.0,0.067]
["bitfinex","BTCUSD",1617263315606,34.27357691,58650.0,58649.0,0.11481436]
["bitfinex","BTCUSD",1617263315807,34.27357691,58650.0,58649.0,0.08281436]
["bitfinex","BTCUSD",1617263316228,34.27357691,58650.0,58649.0,0.10481436]
["bitfinex","BTCUSD",1617263316429,34.11257691,58650.0,58649.0,0.10481436]
["bitfinex","BTCUSD",1617263317028,34.11257691,58650.0,58649.0,0.11481436]
["bitfinex","BTCUSD",1617263317432,34.11257691,58650.0,58649.0,0.10481436]
["bitfinex","BTCUSD",1617263318231,34.11257691,58650.0,58649.0,0.057]
["bitfinex","BTCUSD",1617263318432,34.11257691,58650.0,58649.0,0.032]
["bitfinex","BTCUSD",1617263318631,34.11257691,58650.0,58649.0,0.067]
["bitfinex","BTCUSD",1617263321332,34.68981691,58650.0,58649.0,0.035]
["bitfinex","BTCUSD",1617263321535,3.03,58649.0,58646.0,0.0002]
["bitfinex","BTCUSD",1617263321734,3.03,58649.0,58645.0,0.00084]
["bitfinex","BTCUSD",1617263321735,0.19695764,58648.0,58645.0,0.00084]
["bitfinex","BTCUSD",1617263321934,3.187,58647.0,58643.0,0.00062]
["bitfinex","BTCUSD",1617263322341,3.096,58644.0,58643.0,0.00022]
["bitfinex","BTCUSD",1617263322539,2.94,58643.0,58642.0,0.0002]
["bitfinex","BTCUSD",1617263322735,2.94,58643.0,58638.0,0.00062]
["bitfinex","BTCUSD",1617263322736,4.546,58643.0,58638.0,0.00062]
["bitfinex","BTCUSD",1617263322940,0.04,58641.0,58637.0,0.0004]
["bitfinex","BTCUSD",1617263323135,0.64,58640.0,58635.0,0.00042]
["bitfinex","BTCUSD",1617263323335,0.04,58638.0,58636.0,0.014]
["bitfinex","BTCUSD",1617263323533,0.61941,58638.0,58635.0,0.00042]
["bitfinex","BTCUSD",1617263323934,0.04,58636.0,58635.0,0.00042]
["bitfinex","BTCUSD",1617263324531,0.04,58636.0,58635.0,0.01542]
["bitfinex","BTCUSD",1617263324731,3.13695764,58636.0,58635.0,0.01542]
["bitfinex","BTCUSD",1617263324931,3.29795764,58636.0,58635.0,0.01542]
["bitfinex","BTCUSD",1617263325330,3.101,58636.0,58635.0,0.01542]
["bitfinex","BTCUSD",1617263325532,2.94,58636.0,58635.0,0.01542]
["bitfinex","BTCUSD",1617263327538,0.18173502,58638.0,58636.0,2.11]
["bitfinex","BTCUSD",1617263327738,0.18173502,58638.0,58637.0,0.426222]
["bitfinex","BTCUSD",1617263327935,1.37173502,58638.0,58637.0,0.426222]
["bitfinex","BTCUSD",1617263328134,1.37173502,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617263328334,1.37173502,58638.0,58637.0,0.426222]
["bitfinex","BTCUSD",1617263328535,1.37173502,58638.0,58637.0,0.355]
["bitfinex","BTCUSD",1617263329955,2.68173502,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617263330154,1.37173502,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617263330757,0.18173502,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617263330957,0.18173502,58638.0,58637.0,0.426222]
["bitfinex","BTCUSD",1617263331162,0.18173502,58638.0,58637.0,0.98820772]
["bitfinex","BTCUSD",1617263331359,0.18173502,58638.0,58637.0,1.26820772]
["bitfinex","BTCUSD",1617263331562,0.06163895,58638.0,58637.0,1.26820772]
["bitfinex","BTCUSD",1617263331758,0.06163895,58638.0,58637.0,1.30820772]
["bitfinex","BTCUSD",1617263332181,0.06163895,58638.0,58637.0,1.25820772]
["bitfinex","BTCUSD",1617263332585,0.06163895,58638.0,58637.0,1.06020772]
["bitfinex","BTCUSD",1617263332783,0.06163895,58638.0,58637.0,0.95187]
["bitfinex","BTCUSD",1617263333184,0.06163895,58638.0,58637.0,1.10020772]
["bitfinex","BTCUSD",1617263333382,0.06163895,58638.0,58637.0,0.91187]
["bitfinex","BTCUSD",1617263333784,0.49163895,58638.0,58637.0,0.91187]
["bitfinex","BTCUSD",1617263334385,0.06163895,58638.0,58637.0,0.91187]
["bitfinex","BTCUSD",1617263334810,0.06163895,58638.0,58637.0,0.91485374]
["bitfinex","BTCUSD",1617263335211,0.06163895,58638.0,58637.0,0.91187]
["bitfinex","BTCUSD",1617263335807,0.54163895,58638.0,58637.0,0.91187]
["bitfinex","BTCUSD",1617263336294,0.54163895,58638.0,58637.0,0.91485374]
["bitfinex","BTCUSD",1617263336477,0.06163895,58638.0,58637.0,0.91187]
["bitfinex","BTCUSD",1617263336676,0.06163895,58638.0,58637.0,0.91485379]
["bitfinex","BTCUSD",1617263337077,0.06163895,58638.0,58637.0,0.91187]
["bitfinex","BTCUSD",1617263337884,1.46163895,58638.0,58637.0,0.90687]
["bitfinex","BTCUSD",1617263338075,0.06163895,58638.0,58637.0,0.90687]
["bitfinex","BTCUSD",1617263338678,0.06163895,58638.0,58637.0,1.06087]
["bitfinex","BTCUSD",1617263338881,0.06163895,58638.0,58637.0,1.10385381]
["bitfinex","BTCUSD",1617263339078,0.06163895,58638.0,58637.0,2.06106482]
["bitfinex","BTCUSD",1617263339278,0.06163895,58638.0,58637.0,2.25940254]
["bitfinex","BTCUSD",1617263339478,0.06163895,58638.0,58637.0,2.25641873]
["bitfinex","BTCUSD",1617263339881,0.06163895,58638.0,58637.0,1.25087]
["bitfinex","BTCUSD",1617263340678,0.06163895,58638.0,58637.0,1.10087]
["bitfinex","BTCUSD",1617263341079,0.06163895,58638.0,58637.0,1.39920772]
["bitfinex","BTCUSD",1617263341279,0.06163895,58638.0,58637.0,1.25087]
["bitfinex","BTCUSD",1617263342278,0.06163895,58638.0,58637.0,1.21087]
["bitfinex","BTCUSD",1617263342688,0.05997462,58638.0,58637.0,1.21087]
["bitfinex","BTCUSD",1617263342888,0.05997462,58638.0,58637.0,1.25087]
["bitfinex","BTCUSD",1617263343087,0.05997462,58638.0,58637.0,0.90687]
["bitfinex","BTCUSD",1617263343287,0.05997462,58638.0,58637.0,0.94687]
["bitfinex","BTCUSD",1617263343490,0.05997462,58638.0,58637.0,0.90687]
["bitfinex","BTCUSD",1617263344388,0.05997462,58638.0,58637.0,1.0667783]
["bitfinex","BTCUSD",1617263344591,0.05997462,58638.0,58637.0,0.90687]
["bitfinex","BTCUSD",1617263345210,0.05997462,58638.0,58637.0,1.28605]
["bitfinex","BTCUSD",1617263345411,0.05997462,58638.0,58637.0,1.44505]
["bitfinex","BTCUSD",1617263345611,0.05997462,58638.0,58637.0,1.54215936]
["bitfinex","BTCUSD",1617263345811,0.05947462,58638.0,58637.0,1.54215936]
["bitfinex","BTCUSD",1617263346414,0.05947462,58638.0,58637.0,1.70196369]
["bitfinex","BTCUSD",1617263346811,0.05947462,58638.0,58637.0,1.54296369]
["bitfinex","BTCUSD",1617263347011,0.05947462,58638.0,58636.0,0.65980347]
["bitfinex","BTCUSD",1617263347215,0.05947462,58638.0,58621.0,0.11082674]
["bitfinex","BTCUSD",1617263347417,0.05947462,58638.0,58619.0,0.59908075]
["bitfinex","BTCUSD",1617263347418,29.0647353,58620.0,58619.0,0.69074303]
["bitfinex","BTCUSD",1617263347620,29.0647353,58620.0,58619.0,1.79119367]
["bitfinex","BTCUSD",1617263347621,28.7239073,58620.0,58619.0,1.79119367]
["bitfinex","BTCUSD",1617263347871,28.9539073,58620.0,58619.0,1.79119367]
["bitfinex","BTCUSD",1617263348066,28.90495912,58620.0,58619.0,1.84285656]
["bitfinex","BTCUSD",1617263348267,28.67495912,58620.0,58619.0,1.93785656]
["bitfinex","BTCUSD",1617263348667,28.67495912,58620.0,58619.0,2.01214608]
["bitfinex","BTCUSD",1617263348868,28.67495912,58620.0,58619.0,2.26776808]
["bitfinex","BTCUSD",1617263349668,28.67495912,58620.0,58619.0,2.31951803]
["bitfinex","BTCUSD",1617263349868,28.57557462,58620.0,58619.0,2.3822784]
["bitfinex","BTCUSD",1617263350271,28.54435465,58620.0,58619.0,2.33052845]
["bitfinex","BTCUSD",1617263351743,28.54435465,58620.0,58619.0,2.54468548]
["bitfinex","BTCUSD",1617263351947,28.54435465,58620.0,58619.0,2.49347333]
["bitfinex","BTCUSD",1617263352144,28.54435465,58620.0,58619.0,2.99347333]
["bitfinex","BTCUSD",1617263352348,28.54435465,58620.0,58619.0,2.75347333]
["bitfinex","BTCUSD",1617263352744,28.54435465,58620.0,58619.0,2.94228333]
["bitfinex","BTCUSD",1617263353604,28.20353165,58620.0,58619.0,2.94228333]
["bitfinex","BTCUSD",1617263354005,27.86272065,58620.0,58619.0,2.94228333]
["bitfinex","BTCUSD",1617263354206,27.52190965,58620.0,58619.0,2.94228333]
["bitfinex","BTCUSD",1617263354407,27.52190965,58620.0,58619.0,3.86728333]
["bitfinex","BTCUSD",1617263354609,27.18109865,58620.0,58619.0,3.86728333]
["bitfinex","BTCUSD",1617263354811,27.18109865,58620.0,58619.0,3.91835746]
["bitfinex","BTCUSD",1617263355007,27.18109865,58620.0,58619.0,3.86728333]
["bitfinex","BTCUSD",1617263355819,27.18109865,58620.0,58619.0,3.81728333]
["bitfinex","BTCUSD",1617263356419,27.18109865,58620.0,58619.0,3.86842369]
["bitfinex","BTCUSD",1617263356818,27.18109865,58620.0,58619.0,4.06842369]
["bitfinex","BTCUSD",1617263357018,27.18109865,58620.0,58619.0,4.01728333]
["bitfinex","BTCUSD",1617263357618,27.18109865,58620.0,58619.0,4.05228333]
["bitfinex","BTCUSD",1617263357817,27.17160191,58620.0,58619.0,4.05228333]
["bitfinex","BTCUSD",1617263358023,26.83079691,58620.0,58619.0,4.05228333]
["bitfinex","BTCUSD",1617263358240,26.48999191,58620.0,58619.0,4.05228333]
["bitfinex","BTCUSD",1617263358440,26.48999191,58620.0,58619.0,4.10326484]
["bitfinex","BTCUSD",1617263358643,26.14918691,58620.0,58619.0,4.19326484]
["bitfinex","BTCUSD",1617263358841,26.05911486,58620.0,58619.0,4.14228333]
["bitfinex","BTCUSD",1617263359041,26.04547395,58620.0,58619.0,4.14228333]
["bitfinex","BTCUSD",1617263359243,25.99837127,58620.0,58619.0,4.14228333]
["bitfinex","BTCUSD",1617263359840,25.99837127,58620.0,58619.0,4.19331093]
["bitfinex","BTCUSD",1617263360040,25.99837127,58620.0,58619.0,4.69331093]
["bitfinex","BTCUSD",1617263360641,25.99837127,58620.0,58619.0,4.64228333]
["bitfinex","BTCUSD",1617263361061,25.99837127,58620.0,58619.0,4.59228333]
["bitfinex","BTCUSD",1617263361663,25.99837127,58620.0,58619.0,4.64318837]
["bitfinex","BTCUSD",1617263362063,25.99837127,58620.0,58619.0,4.59228333]
["bitfinex","BTCUSD",1617263363066,25.99837127,58620.0,58619.0,4.64374111]
["bitfinex","BTCUSD",1617263363496,25.65759027,58620.0,58619.0,5.19374111]
["bitfinex","BTCUSD",1617263363691,25.11694116,58620.0,58619.0,5.19374111]
["bitfinex","BTCUSD",1617263363893,24.82481911,58620.0,58619.0,4.93811911]
["bitfinex","BTCUSD",1617263364095,24.20122525,58620.0,58619.0,4.93811911]
["bitfinex","BTCUSD",1617263364293,23.6815841,58620.0,58619.0,5.04711911]
["bitfinex","BTCUSD",1617263364492,23.58150404,58620.0,58619.0,5.04711911]
["bitfinex","BTCUSD",1617263364693,22.74174844,58620.0,58619.0,6.04711911]
["bitfinex","BTCUSD",1617263364890,22.74174844,58620.0,58619.0,6.64711911]
["bitfinex","BTCUSD",1617263364891,22.63337316,58620.0,58619.0,6.64711911]
["bitfinex","BTCUSD",1617263365090,22.25069216,58620.0,58619.0,6.86919536]
["bitfinex","BTCUSD",1617263365291,21.93836838,58620.0,58619.0,7.10899126]
["bitfinex","BTCUSD",1617263365490,21.93836838,58620.0,58619.0,7.13899126]
["bitfinex","BTCUSD",1617263365491,21.59768738,58620.0,58619.0,7.13899126]
["bitfinex","BTCUSD",1617263365688,21.59768738,58620.0,58619.0,9.07155075]
["bitfinex","BTCUSD",1617263365889,21.59768738,58620.0,58619.0,9.68345885]
["bitfinex","BTCUSD",1617263365890,20.75101424,58620.0,58619.0,9.68345885]
["bitfinex","BTCUSD",1617263366119,20.75101424,58620.0,58619.0,9.1107682]
["bitfinex","BTCUSD",1617263366120,20.23892547,58620.0,58619.0,9.1107682]
["bitfinex","BTCUSD",1617263366391,20.26976905,58620.0,58619.0,8.83175485]
["bitfinex","BTCUSD",1617263366590,20.24228905,58620.0,58619.0,8.83175485]
["bitfinex","BTCUSD",1617263366790,19.90164005,58620.0,58619.0,8.83175485]
["bitfinex","BTCUSD",1617263367000,19.86317194,58620.0,58619.0,8.48724285]
["bitfinex","BTCUSD",1617263367190,19.86317194,58620.0,58619.0,8.45724285]
["bitfinex","BTCUSD",1617263367191,19.68593724,58620.0,58619.0,8.45724285]
["bitfinex","BTCUSD",1617263367393,19.65195897,58620.0,58619.0,8.50834285]
["bitfinex","BTCUSD",1617263367791,19.60376722,58620.0,58619.0,8.50834285]
["bitfinex","BTCUSD",1617263367987,19.51933589,58620.0,58619.0,8.50834285]
["bitfinex","BTCUSD",1617263368193,19.13907992,58620.0,58619.0,9.13834285]
["bitfinex","BTCUSD",1617263368393,19.13907992,58620.0,58619.0,7.20578336]
["bitfinex","BTCUSD",1617263368792,18.79093748,58620.0,58619.0,6.60578336]
["bitfinex","BTCUSD",1617263368995,18.7825864,58620.0,58619.0,6.57578336]
["bitfinex","BTCUSD",1617263369190,18.77932379,58620.0,58619.0,6.57578336]
["bitfinex","BTCUSD",1617263369591,18.46838777,58620.0,58619.0,6.57578336]
["bitfinex","BTCUSD",1617263369793,17.977065,58620.0,58619.0,7.23578336]
["bitfinex","BTCUSD",1617263369993,17.58853503,58620.0,58619.0,7.26578336]
["bitfinex","BTCUSD",1617263370195,17.46054242,58620.0,58619.0,7.26578336]
["bitfinex","BTCUSD",1617263370395,17.28901036,58620.0,58619.0,7.26578336]
["bitfinex","BTCUSD",1617263370594,16.95760468,58620.0,58619.0,7.36951662]
["bitfinex","BTCUSD",1617263370798,16.94330991,58620.0,58619.0,7.43251662]
["bitfinex","BTCUSD",1617263371004,16.20031265,58620.0,58619.0,7.37702862]
["bitfinex","BTCUSD",1617263371201,14.44521032,58620.0,58619.0,7.51281442]
["bitfinex","BTCUSD",1617263371398,13.16414743,58620.0,58619.0,7.51281442]
["bitfinex","BTCUSD",1617263371600,12.00082718,58620.0,58619.0,7.71281442]
["bitfinex","BTCUSD",1617263371799,10.13523417,58620.0,58619.0,8.89081442]
["bitfinex","BTCUSD",1617263371999,8.38683055,58620.0,58619.0,9.30237342]
["bitfinex","BTCUSD",1617263372200,6.94429613,58620.0,58619.0,9.80022231]
["bitfinex","BTCUSD",1617263372397,5.94769437,58620.0,58619.0,9.49435542]
["bitfinex","BTCUSD",1617263372596,4.97876056,58620.0,58619.0,8.24435542]
["bitfinex","BTCUSD",1617263372799,3.31338362,58620.0,58619.0,8.35060784]
["bitfinex","BTCUSD",1617263372998,2.78765169,58620.0,58619.0,8.04435542]
["bitfinex","BTCUSD",1617263373401,2.60709599,58620.0,58619.0,8.04435542]
["bitfinex","BTCUSD",1617263373602,0.61022731,58620.0,58619.0,8.04435542]
["bitfinex","BTCUSD",1617263373801,0.5250174,58620.0,58619.0,8.04435542]
["bitfinex","BTCUSD",1617263374002,0.45659735,58620.0,58619.0,8.24435542]
["bitfinex","BTCUSD",1617263374203,0.10448717,58620.0,58619.0,8.24435542]
["bitfinex","BTCUSD",1617263374398,0.10448717,58620.0,58619.0,7.64435542]
["bitfinex","BTCUSD",1617263374806,0.05517462,58638.0,58637.0,0.03]
["bitfinex","BTCUSD",1617263375006,0.05517462,58638.0,58637.0,2.71876811]
["bitfinex","BTCUSD",1617263375202,0.127723,58661.0,58637.0,3.93048337]
["bitfinex","BTCUSD",1617263375408,0.127723,58661.0,58649.0,1.08266335]
["bitfinex","BTCUSD",1617263375608,0.127723,58661.0,58660.0,0.15607771]
["bitfinex","BTCUSD",1617263375805,0.4170584,58661.0,58660.0,0.31721627]
["bitfinex","BTCUSD",1617263376003,0.4170584,58661.0,58660.0,0.79489627]
["bitfinex","BTCUSD",1617263376206,0.4170584,58661.0,58660.0,0.89489627]
["bitfinex","BTCUSD",1617263376207,0.127723,58661.0,58660.0,0.89489627]
["bitfinex","BTCUSD",1617263376404,0.127723,58661.0,58660.0,1.58687827]
["bitfinex","BTCUSD",1617263376619,0.127723,58661.0,58660.0,1.89198541]
["bitfinex","BTCUSD",1617263378821,0.11634563,58661.0,58660.0,1.89198541]
["bitfinex","BTCUSD",1617263379022,0.11634563,58661.0,58660.0,1.78687827]
["bitfinex","BTCUSD",1617263379441,0.11634563,58661.0,58660.0,1.87087827]
["bitfinex","BTCUSD",1617263379845,0.255435,58668.0,58660.0,2.32087827]
["bitfinex","BTCUSD",1617263380047,0.245435,58668.0,58664.0,1.191982]
["bitfinex","BTCUSD",1617263380244,0.04,58671.0,58667.0,0.391982]
["bitfinex","BTCUSD",1617263380445,0.04,58671.0,58670.0,0.391982]
["bitfinex","BTCUSD",1617263380644,0.04,58671.0,58670.0,1.29270051]
["bitfinex","BTCUSD",1617263381043,0.9482,58672.0,58670.0,1.29270051]
["bitfinex","BTCUSD",1617263381245,0.9482,58672.0,58671.0,0.676982]
["bitfinex","BTCUSD",1617263381532,0.9482,58672.0,58671.0,0.88842758]
["bitfinex","BTCUSD",1617263381972,0.86730846,58672.0,58671.0,0.88842758]
["bitfinex","BTCUSD",1617263382170,0.86730846,58672.0,58671.0,1.23842758]
["bitfinex","BTCUSD",1617263382171,0.85728094,58672.0,58671.0,1.23842758]
["bitfinex","BTCUSD",1617263383172,0.85728094,58672.0,58671.0,0.98842758]
["bitfinex","BTCUSD",1617263383972,0.85728094,58672.0,58671.0,0.88842758]
["bitfinex","BTCUSD",1617263384173,0.75728094,58672.0,58671.0,0.76370004]
["bitfinex","BTCUSD",1617263385109,0.75728094,58672.0,58671.0,1.18571804]
["bitfinex","BTCUSD",1617263385307,0.75728094,58672.0,58671.0,1.57770004]
["bitfinex","BTCUSD",1617263385709,0.75228094,58672.0,58671.0,1.92770004]
["bitfinex","BTCUSD",1617263385914,0.75228094,58672.0,58671.0,2.07263709]
["bitfinex","BTCUSD",1617263386308,0.69744808,58672.0,58671.0,2.07263709]
["bitfinex","BTCUSD",1617263386910,0.69711482,58672.0,58671.0,2.27263709]
["bitfinex","BTCUSD",1617263387518,0.6905866,58672.0,58671.0,2.27263709]
["bitfinex","BTCUSD",1617263387716,0.64244678,58672.0,58671.0,2.27263709]
["bitfinex","BTCUSD",1617263388119,0.398125,58673.0,58671.0,2.45613658]
["bitfinex","BTCUSD",1617263388323,0.9917,58689.0,58672.0,1.271982]
["bitfinex","BTCUSD",1617263388524,0.9937,58689.0,58682.0,0.16180434]
["bitfinex","BTCUSD",1617263388721,0.9937,58689.0,58684.0,0.818]
["bitfinex","BTCUSD",1617263388921,0.99136774,58689.0,58688.0,0.391982]
["bitfinex","BTCUSD",1617263389124,0.295356,58694.0,58688.0,0.426982]
["bitfinex","BTCUSD",1617263389322,0.34469047,58694.0,58692.0,0.391982]
["bitfinex","BTCUSD",1617263389522,0.28776493,58694.0,58693.0,0.90615411]
["bitfinex","BTCUSD",1617263389746,0.28776493,58694.0,58693.0,1.29813611]
["bitfinex","BTCUSD",1617263389747,0.2601008,58694.0,58693.0,1.29813611]
["bitfinex","BTCUSD",1617263389944,0.2601008,58694.0,58693.0,1.60813611]
["bitfinex","BTCUSD",1617263390542,0.1601008,58694.0,58693.0,1.554982]
["bitfinex","BTCUSD",1617263391143,0.1601008,58694.0,58693.0,2.354982]
["bitfinex","BTCUSD",1617263392368,0.127678,58696.0,58693.0,2.354982]
["bitfinex","BTCUSD",1617263392569,0.127678,58696.0,58695.0,0.391982]
["bitfinex","BTCUSD",1617263392768,0.127678,58696.0,58695.0,0.426982]
["bitfinex","BTCUSD",1617263392966,0.127678,58696.0,58695.0,1.243982]
["bitfinex","BTCUSD",1617263393367,0.127678,58696.0,58695.0,1.538982]
["bitfinex","BTCUSD",1617263394368,0.127678,58696.0,58695.0,0.721982]
["bitfinex","BTCUSD",1617263395393,0.127678,58696.0,58695.0,1.538982]
["bitfinex","BTCUSD",1617263395793,0.127678,58696.0,58695.0,0.721982]
["bitfinex","BTCUSD",1617263396480,0.127678,58696.0,58695.0,1.539982]
["bitfinex","BTCUSD",1617263397476,0.09779009,58696.0,58695.0,0.721982]
["bitfinex","BTCUSD",1617263397674,0.09779009,58696.0,58695.0,1.539982]
["bitfinex","BTCUSD",1617263397874,0.07894809,58696.0,58695.0,1.539982]
["bitfinex","BTCUSD",1617263398674,0.0693031,58696.0,58695.0,1.539982]
["bitfinex","BTCUSD",1617263399075,0.7093031,58696.0,58695.0,1.539982]
["bitfinex","BTCUSD",1617263399283,0.8653031,58696.0,58695.0,0.721982]
["bitfinex","BTCUSD",1617263399484,0.8653031,58696.0,58690.0,0.00198584]
["bitfinex","BTCUSD",1617263399485,3.04,58695.0,58690.0,0.00198584]
["bitfinex","BTCUSD",1617263399680,0.158,58691.0,58687.0,0.036986]
["bitfinex","BTCUSD",1617263399880,0.158,58691.0,58688.0,0.477]
["bitfinex","BTCUSD",1617263400077,0.158,58691.0,58689.0,0.035]
["bitfinex","BTCUSD",1617263400276,0.002,58693.0,58689.0,0.035]
["bitfinex","BTCUSD",1617263400277,3.037,58695.0,58689.0,0.035]
["bitfinex","BTCUSD",1617263400478,0.468288,58692.0,58690.0,0.478]
["bitfinex","BTCUSD",1617263400680,0.468288,58692.0,58691.0,0.035]
["bitfinex","BTCUSD",1617263401074,3.508288,58692.0,58691.0,0.035]
["bitfinex","BTCUSD",1617263402278,4.066217,58692.0,58691.0,0.035]
["bitfinex","BTCUSD",1617263402480,3.938503,58692.0,58691.0,0.035]
["bitfinex","BTCUSD",1617263402885,3.94900612,58692.0,58691.0,0.035]
["bitfinex","BTCUSD",1617263403081,3.94900612,58692.0,58690.0,0.00198956]
["bitfinex","BTCUSD",1617263403082,3.04,58691.0,58690.0,0.00198956]
["bitfinex","BTCUSD",1617263403288,3.19325825,58690.0,58684.0,0.00298451]
["bitfinex","BTCUSD",1617263403485,0.6665855,58689.0,58683.0,0.00298456]
["bitfinex","BTCUSD",1617263403692,0.6665855,58689.0,58683.0,4.56e-06]
["bitfinex","BTCUSD",1617263403693,3.203,58684.0,58683.0,4.56e-06]
["bitfinex","BTCUSD",1617263403887,3.594929,58684.0,58671.0,0.035]
["bitfinex","BTCUSD",1617263404084,3.594929,58684.0,58673.0,0.05308537]
["bitfinex","BTCUSD",1617263404085,3.19,58674.0,58673.0,0.05308537]
["bitfinex","BTCUSD",1617263404289,3.410524,58674.0,58673.0,0.05308537]
["bitfinex","BTCUSD",1617263404685,3.285524,58674.0,58673.0,0.05308537]
["bitfinex","BTCUSD",1617263406294,3.29602712,58674.0,58673.0,0.05308537]
["bitfinex","BTCUSD",1617263406495,0.26602712,58674.0,58673.0,0.05308537]
["bitfinex","BTCUSD",1617263406699,0.26102712,58674.0,58673.0,0.05308537]
["bitfinex","BTCUSD",1617263406895,0.26102712,58674.0,58673.0,0.09308537]
["bitfinex","BTCUSD",1617263407895,0.01050312,58674.0,58673.0,0.09308537]
["bitfinex","BTCUSD",1617263408126,0.01050312,58674.0,58673.0,0.05308537]
["bitfinex","BTCUSD",1617263408328,0.01050312,58674.0,58673.0,0.11277152]
["bitfinex","BTCUSD",1617263408526,0.01050312,58674.0,58673.0,0.44506737]
["bitfinex","BTCUSD",1617263408727,0.01050312,58674.0,58673.0,0.53506737]
["bitfinex","BTCUSD",1617263409526,0.255425,58681.0,58673.0,0.53506737]
["bitfinex","BTCUSD",1617263409730,0.255425,58681.0,58680.0,0.04]
["bitfinex","BTCUSD",1617263409930,0.81596822,58687.0,58680.0,0.09317586]
["bitfinex","BTCUSD",1617263410129,0.81596822,58687.0,58686.0,0.04]
["bitfinex","BTCUSD",1617263410334,0.81596822,58687.0,58686.0,0.45389]
["bitfinex","BTCUSD",1617263410531,0.81596822,58687.0,58686.0,0.5070621]
["bitfinex","BTCUSD",1617263410753,0.81596822,58687.0,58686.0,0.9490441]
["bitfinex","BTCUSD",1617263410948,0.81596822,58687.0,58686.0,1.1240441]
["bitfinex","BTCUSD",1617263411151,0.76592819,58687.0,58686.0,1.1240441]
["bitfinex","BTCUSD",1617263412230,0.76552819,58687.0,58686.0,1.1240441]
["bitfinex","BTCUSD",1617263412629,0.76552819,58687.0,58686.0,1.0840441]
["bitfinex","BTCUSD",1617263413029,0.76552819,58687.0,58686.0,1.1240441]
["bitfinex","BTCUSD",1617263414292,0.76552819,58687.0,58686.0,1.1590441]
["bitfinex","BTCUSD",1617263414496,0.76552819,58687.0,58686.0,0.6951541]
["bitfinex","BTCUSD",1617263414695,0.76552819,58687.0,58686.0,0.5201541]
["bitfinex","BTCUSD",1617263414897,0.76552819,58687.0,58686.0,0.1281721]
["bitfinex","BTCUSD",1617263415095,0.76552819,58687.0,58686.0,0.0881721]
["bitfinex","BTCUSD",1617263415900,1.42552819,58687.0,58686.0,0.0881721]
["bitfinex","BTCUSD",1617263416898,2.26552819,58687.0,58686.0,0.0881721]
["bitfinex","BTCUSD",1617263417301,2.65745719,58687.0,58686.0,0.0881721]
["bitfinex","BTCUSD",1617263417901,2.65745719,58687.0,58683.0,0.05981161]
["bitfinex","BTCUSD",1617263417902,2.82045719,58687.0,58683.0,0.05981161]
["bitfinex","BTCUSD",1617263418104,2.82045719,58687.0,58672.0,0.00319152]
["bitfinex","BTCUSD",1617263418105,0.65918302,58686.0,58684.0,0.035]
["bitfinex","BTCUSD",1617263418299,0.65918302,58686.0,58679.0,0.05978895]
["bitfinex","BTCUSD",1617263418502,0.65918302,58686.0,58678.0,0.05979099]
["bitfinex","BTCUSD",1617263418503,0.255474,58681.0,58678.0,0.05979099]
["bitfinex","BTCUSD",1617263418721,0.383211,58681.0,58678.0,0.05979099]
["bitfinex","BTCUSD",1617263418923,0.510948,58681.0,58677.0,0.05979122]
["bitfinex","BTCUSD",1617263419324,0.510948,58681.0,58678.0,0.035]
["bitfinex","BTCUSD",1617263419521,0.26725402,58680.0,58678.0,0.035]
["bitfinex","BTCUSD",1617263419721,0.510948,58681.0,58678.0,0.035]
["bitfinex","BTCUSD",1617263419921,0.26725402,58680.0,58678.0,0.035]
["bitfinex","BTCUSD",1617263420120,0.510948,58681.0,58678.0,0.035]
["bitfinex","BTCUSD",1617263420322,0.26725402,58680.0,58678.0,0.035]
["bitfinex","BTCUSD",1617263420524,3.188,58679.0,58678.0,0.035]
["bitfinex","BTCUSD",1617263420726,3.03,58679.0,58678.0,0.035]
["bitfinex","BTCUSD",1617263422151,3.03,58679.0,58672.0,0.0002]
["bitfinex","BTCUSD",1617263422351,0.06812739,58676.0,58672.0,0.0002]
["bitfinex","BTCUSD",1617263422554,0.383217,58674.0,58672.0,0.0002]
["bitfinex","BTCUSD",1617263422750,0.510956,58674.0,58672.0,0.0002]
["bitfinex","BTCUSD",1617263422951,0.51072782,58674.0,58672.0,0.0002]
["bitfinex","BTCUSD",1617263423753,0.49215897,58674.0,58672.0,0.0002]
["bitfinex","BTCUSD",1617263423976,0.46091598,58674.0,58672.0,0.0002]
["bitfinex","BTCUSD",1617263425982,3.22986798,58673.0,58672.0,0.0002]
["bitfinex","BTCUSD",1617263426181,3.03,58673.0,58672.0,0.0002]
["bitfinex","BTCUSD",1617263426997,2.96585069,58673.0,58672.0,0.0002]
["bitfinex","BTCUSD",1617263428401,2.95649021,58673.0,58672.0,0.0002]
["bitfinex","BTCUSD",1617263430029,0.33317697,58674.0,58672.0,0.0002]
["bitfinex","BTCUSD",1617263432259,0.32817697,58674.0,58672.0,0.0002]
["bitfinex","BTCUSD",1617263432456,2.43,58673.0,58672.0,0.0002]
["bitfinex","BTCUSD",1617263432658,2.92,58673.0,58672.0,0.0002]
["bitfinex","BTCUSD",1617263433259,2.43,58673.0,58672.0,0.0002]
["bitfinex","BTCUSD",1617263433660,2.43,58673.0,58672.0,0.05656878]
["bitfinex","BTCUSD",1617263433859,2.43,58673.0,58672.0,0.09156878]
["bitfinex","BTCUSD",1617263435687,3.03,58673.0,58672.0,0.09156878]
["bitfinex","BTCUSD",1617263435890,3.22986798,58673.0,58672.0,0.09156878]
["bitfinex","BTCUSD",1617263437707,3.22986798,58673.0,58672.0,0.14279588]
["bitfinex","BTCUSD",1617263437910,0.32817697,58674.0,58672.0,0.23279588]
["bitfinex","BTCUSD",1617263438120,0.787513,58680.0,58673.0,0.161]
["bitfinex","BTCUSD",1617263438319,0.787513,58680.0,58678.0,0.1199364]
["bitfinex","BTCUSD",1617263438519,0.46762551,58680.0,58679.0,0.325]
["bitfinex","BTCUSD",1617263438713,0.46762551,58680.0,58679.0,1.03465594]
["bitfinex","BTCUSD",1617263438911,0.46762551,58680.0,58679.0,1.13465594]
["bitfinex","BTCUSD",1617263439112,0.16797472,58680.0,58679.0,1.53465594]
["bitfinex","BTCUSD",1617263439313,0.16797472,58680.0,58679.0,1.99904294]
["bitfinex","BTCUSD",1617263439513,0.16797472,58680.0,58679.0,2.14187684]
["bitfinex","BTCUSD",1617263440346,0.16797472,58680.0,58679.0,1.96205669]
["bitfinex","BTCUSD",1617263440747,0.16797472,58680.0,58679.0,2.17405669]
["bitfinex","BTCUSD",1617263441347,0.16797472,58680.0,58679.0,3.1712677]
["bitfinex","BTCUSD",1617263441348,0.14595711,58680.0,58679.0,3.1712677]
["bitfinex","BTCUSD",1617263441828,0.14595711,58680.0,58679.0,2.45914645]
["bitfinex","BTCUSD",1617263442028,0.14595711,58680.0,58679.0,3.1712677]
["bitfinex","BTCUSD",1617263442274,0.14595711,58680.0,58679.0,3.2112677]
["bitfinex","BTCUSD",1617263442670,0.14595711,58680.0,58679.0,3.45630602]
["bitfinex","BTCUSD",1617263442871,0.14572017,58680.0,58679.0,2.49909501]
["bitfinex","BTCUSD",1617263443069,0.14572017,58680.0,58679.0,2.50909501]
["bitfinex","BTCUSD",1617263443271,0.14572017,58680.0,58679.0,2.26405669]
["bitfinex","BTCUSD",1617263444469,0.14572017,58680.0,58679.0,3.2212677]
["bitfinex","BTCUSD",1617263444888,0.14572017,58680.0,58679.0,1.46205669]
["bitfinex","BTCUSD",1617263445085,0.14572017,58680.0,58679.0,1.29205669]
["bitfinex","BTCUSD",1617263445287,0.14572017,58680.0,58679.0,1.14922279]
["bitfinex","BTCUSD",1617263445884,0.14572017,58680.0,58679.0,1.31922279]
["bitfinex","BTCUSD",1617263446289,0.14572017,58680.0,58679.0,1.46922279]
["bitfinex","BTCUSD",1617263446486,0.14572017,58680.0,58679.0,1.61243307]
["bitfinex","BTCUSD",1617263446685,0.14572017,58680.0,58679.0,1.85243307]
["bitfinex","BTCUSD",1617263446884,0.14572017,58680.0,58679.0,1.70922279]
["bitfinex","BTCUSD",1617263447082,0.14572017,58680.0,58679.0,1.85242986]
["bitfinex","BTCUSD",1617263447287,0.14572017,58680.0,58679.0,1.46242986]
["bitfinex","BTCUSD",1617263447516,0.14572017,58680.0,58679.0,1.29220536]
["bitfinex","BTCUSD",1617263447713,0.14572017,58680.0,58679.0,1.14899829]
["bitfinex","BTCUSD",1617263447912,0.14572017,58680.0,58679.0,1.18899829]
["bitfinex","BTCUSD",1617263448514,0.14572017,58680.0,58679.0,1.23899829]
["bitfinex","BTCUSD",1617263449117,0.14572017,58680.0,58679.0,1.33899829]
["bitfinex","BTCUSD",1617263449322,0.712774,58709.0,58691.0,0.04]
["bitfinex","BTCUSD",1617263449520,0.0046,58704.0,58693.0,0.04]
["bitfinex","BTCUSD",1617263449718,0.0046,58704.0,58699.0,0.05963343]
["bitfinex","BTCUSD",1617263449915,0.0046,58704.0,58700.0,0.0347755]
["bitfinex","BTCUSD",1617263450336,3.03,58706.0,58682.0,0.05242246]
["bitfinex","BTCUSD",1617263450542,0.004,58704.0,58691.0,0.255354]
["bitfinex","BTCUSD",1617263450733,0.004,58704.0,58692.0,0.035]
["bitfinex","BTCUSD",1617263450734,0.002,58704.0,58692.0,0.035]
["bitfinex","BTCUSD",1617263451133,0.002,58704.0,58698.0,0.15133702]
["bitfinex","BTCUSD",1617263451334,0.002,58704.0,58699.0,0.035]
["bitfinex","BTCUSD",1617263451536,3.029,58706.0,58699.0,0.035]
["bitfinex","BTCUSD",1617263452536,3.029,58706.0,58705.0,0.03977222]
["bitfinex","BTCUSD",1617263453165,3.029,58706.0,58699.0,0.035]
["bitfinex","BTCUSD",1617263453567,0.4574,58709.0,58699.0,0.035]
["bitfinex","BTCUSD",1617263454171,0.4574,58709.0,58699.0,0.45031]
["bitfinex","BTCUSD",1617263454368,0.9341,58711.0,58702.0,0.255293]
["bitfinex","BTCUSD",1617263454567,0.9341,58711.0,58703.0,0.19]
["bitfinex","BTCUSD",1617263455393,0.9341,58711.0,58703.0,0.23]
["bitfinex","BTCUSD",1617263455592,0.9341,58711.0,58705.0,0.305282]
["bitfinex","BTCUSD",1617263455783,0.9341,58711.0,58706.0,0.044]
["bitfinex","BTCUSD",1617263456188,0.9341,58711.0,58706.0,0.345]
["bitfinex","BTCUSD",1617263456388,0.00025991,58727.0,58706.0,0.67645434]
["bitfinex","BTCUSD",1617263456665,0.00025991,58727.0,58706.0,1.23843634]
["bitfinex","BTCUSD",1617263456859,0.00025991,58727.0,58706.0,1.035982]
["bitfinex","BTCUSD",1617263457058,0.00025991,58727.0,58706.0,1.41074262]
["bitfinex","BTCUSD",1617263457261,0.74820941,58707.0,58706.0,1.58074262]
["bitfinex","BTCUSD",1617263457458,0.00025991,58727.0,58706.0,1.62074262]
["bitfinex","BTCUSD",1617263457661,0.00025991,58727.0,58716.0,0.15202238]
["bitfinex","BTCUSD",1617263457865,0.00025991,58727.0,58717.0,0.035]
["bitfinex","BTCUSD",1617263458060,0.00025991,58727.0,58726.0,0.03976071]
["bitfinex","BTCUSD",1617263458259,0.00025991,58727.0,58725.0,0.16441342]
["bitfinex","BTCUSD",1617263458457,0.00025991,58727.0,58726.0,0.035]
["bitfinex","BTCUSD",1617263458658,0.00025991,58727.0,58726.0,0.045]
["bitfinex","BTCUSD",1617263459256,0.00025991,58727.0,58726.0,0.436982]
["bitfinex","BTCUSD",1617263460461,0.00025991,58727.0,58726.0,0.79912424]
["bitfinex","BTCUSD",1617263460662,0.00025991,58727.0,58726.0,0.99412424]
["bitfinex","BTCUSD",1617263461460,0.00025991,58727.0,58726.0,1.33434424]
["bitfinex","BTCUSD",1617263461871,0.00025991,58727.0,58726.0,1.62434424]
["bitfinex","BTCUSD",1617263462062,0.00025991,58727.0,58726.0,1.75889577]
["bitfinex","BTCUSD",1617263462457,0.00025991,58727.0,58726.0,1.80889577]
["bitfinex","BTCUSD",1617263462659,0.00025991,58727.0,58726.0,1.54675353]
["bitfinex","BTCUSD",1617263462860,0.00025991,58727.0,58726.0,1.412202]
["bitfinex","BTCUSD",1617263463659,0.00025991,58727.0,58726.0,1.402202]
["bitfinex","BTCUSD",1617263463861,0.00025991,58727.0,58726.0,1.362202]
["bitfinex","BTCUSD",1617263464064,0.00025991,58727.0,58726.0,0.962202]
["bitfinex","BTCUSD",1617263464662,0.00025991,58727.0,58726.0,0.972202]
["bitfinex","BTCUSD",1617263465060,0.00025991,58727.0,58726.0,1.1918281]
["bitfinex","BTCUSD",1617263465661,0.00025991,58727.0,58726.0,1.322202]
["bitfinex","BTCUSD",1617263466282,0.00025991,58727.0,58726.0,1.072202]
["bitfinex","BTCUSD",1617263466683,0.00025991,58727.0,58726.0,1.222202]
["bitfinex","BTCUSD",1617263467682,0.00051871,58727.0,58726.0,0.972202]
["bitfinex","BTCUSD",1617263468086,0.03551871,58739.0,58726.0,1.222202]
["bitfinex","BTCUSD",1617263468285,0.03751871,58739.0,58727.0,0.29]
["bitfinex","BTCUSD",1617263468509,0.03751871,58739.0,58728.0,0.426982]
["bitfinex","BTCUSD",1617263469108,0.03751871,58739.0,58729.0,0.01]
["bitfinex","BTCUSD",1617263469310,0.03751871,58739.0,58730.0,0.391982]
["bitfinex","BTCUSD",1617263469509,0.03751871,58739.0,58731.0,0.31]
["bitfinex","BTCUSD",1617263469707,0.03751871,58739.0,58732.0,0.401982]
["bitfinex","BTCUSD",1617263469910,0.03751871,58739.0,58733.0,0.035]
["bitfinex","BTCUSD",1617263470108,0.03751871,58739.0,58734.0,0.391982]
["bitfinex","BTCUSD",1617263470308,0.03751871,58739.0,58735.0,0.045]
["bitfinex","BTCUSD",1617263470508,0.03551871,58739.0,58736.0,0.391982]
["bitfinex","BTCUSD",1617263470709,0.03551871,58739.0,58737.0,0.035]
["bitfinex","BTCUSD",1617263470912,0.03551871,58739.0,58738.0,0.391982]
["bitfinex","BTCUSD",1617263471151,0.03551871,58739.0,58738.0,0.426982]
["bitfinex","BTCUSD",1617263472224,1.28551871,58739.0,58738.0,0.426982]
["bitfinex","BTCUSD",1617263472421,1.30219209,58739.0,58738.0,0.035]
["bitfinex","BTCUSD",1617263473021,1.29719209,58739.0,58738.0,0.035]
["bitfinex","BTCUSD",1617263473223,1.77719209,58739.0,58738.0,0.035]
["bitfinex","BTCUSD",1617263474062,1.29719209,58739.0,58738.0,0.035]
["bitfinex","BTCUSD",1617263474263,1.29719209,58739.0,58726.0,0.34022]
["bitfinex","BTCUSD",1617263474264,1.29719209,58739.0,58727.0,0.035]
["bitfinex","BTCUSD",1617263478090,0.26214224,58738.0,58727.0,0.035]
["bitfinex","BTCUSD",1617263478290,0.23,58737.0,58727.0,0.035]
["bitfinex","BTCUSD",1617263478894,0.24667338,58737.0,58727.0,0.035]
["bitfinex","BTCUSD",1617263479316,0.24667338,58737.0,58727.0,0.0354]
["bitfinex","BTCUSD",1617263479517,0.225,58736.0,58727.0,0.0354]
["bitfinex","BTCUSD",1617263480520,0.225,58736.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263480722,0.71536,58736.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263480925,0.17,58735.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263481528,0.166,58731.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263481744,0.26214224,58730.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263481942,0.65407124,58730.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263482143,3.11631717,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263482343,4.18024617,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263482543,4.52062817,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263484371,4.51562817,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263484977,3.625,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263485372,3.64129555,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263485574,3.04629555,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263485775,3.30157055,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263485975,3.69349955,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263486172,3.73657055,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263486572,3.30157055,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263486899,3.69349955,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263487447,3.30157055,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263487848,3.69349955,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263488653,3.55657055,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263488858,3.85749955,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263490254,4.51249955,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263491453,4.51051002,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263494664,4.51051002,58728.0,58727.0,0.04017508]
["bitfinex","BTCUSD",1617263494884,4.710378,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263497087,4.667708,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263497912,4.667708,58728.0,58727.0,0.07102451]
["bitfinex","BTCUSD",1617263498111,4.667708,58728.0,58727.0,0.10602451]
["bitfinex","BTCUSD",1617263499512,4.667708,58728.0,58727.0,0.14579929]
["bitfinex","BTCUSD",1617263499916,4.667708,58728.0,58727.0,0.10602451]
["bitfinex","BTCUSD",1617263500133,4.667708,58728.0,58727.0,0.14580011]
["bitfinex","BTCUSD",1617263500531,4.667708,58728.0,58727.0,0.10602451]
["bitfinex","BTCUSD",1617263500732,4.46784002,58728.0,58727.0,0.10602451]
["bitfinex","BTCUSD",1617263502842,4.46784002,58728.0,58727.0,0.14579689]
["bitfinex","BTCUSD",1617263504847,4.46784002,58728.0,58727.0,0.10602451]
["bitfinex","BTCUSD",1617263506057,4.30384002,58728.0,58727.0,0.14579763]
["bitfinex","BTCUSD",1617263506457,4.503708,58728.0,58727.0,0.14579763]
["bitfinex","BTCUSD",1617263506857,4.503708,58728.0,58727.0,0.10602451]
["bitfinex","BTCUSD",1617263507458,4.503708,58728.0,58727.0,0.1457973]
["bitfinex","BTCUSD",1617263507660,4.48682167,58728.0,58727.0,0.1457973]
["bitfinex","BTCUSD",1617263508086,4.48682167,58728.0,58727.0,0.10602451]
["bitfinex","BTCUSD",1617263510911,4.64782167,58728.0,58727.0,0.10602451]
["bitfinex","BTCUSD",1617263511513,4.28695369,58728.0,58727.0,0.10602451]
["bitfinex","BTCUSD",1617263511713,3.89502469,58728.0,58727.0,0.15602451]
["bitfinex","BTCUSD",1617263512919,0.92694838,58728.0,58727.0,0.15602451]
["bitfinex","BTCUSD",1617263513117,0.01667338,58728.0,58727.0,0.15602451]
["bitfinex","BTCUSD",1617263513334,0.01667338,58728.0,58727.0,0.31552448]
["bitfinex","BTCUSD",1617263513532,0.25525,58731.0,58727.0,0.31552448]
["bitfinex","BTCUSD",1617263513533,0.01667338,58730.0,58727.0,0.31552448]
["bitfinex","BTCUSD",1617263513734,0.01667338,58730.0,58728.0,0.07085719]
["bitfinex","BTCUSD",1617263513936,0.01667338,58730.0,58729.0,0.035]
["bitfinex","BTCUSD",1617263514337,0.01667338,58730.0,58729.0,0.1059232]
["bitfinex","BTCUSD",1617263514732,0.01667338,58730.0,58729.0,0.26541813]
["bitfinex","BTCUSD",1617263514930,3.04667338,58730.0,58729.0,0.26541813]
["bitfinex","BTCUSD",1617263515332,3.57167338,58730.0,58729.0,0.26541813]
["bitfinex","BTCUSD",1617263515960,3.56667338,58730.0,58729.0,0.26541813]
["bitfinex","BTCUSD",1617263516159,3.56667338,58730.0,58729.0,0.1059232]
["bitfinex","BTCUSD",1617263517662,3.04167338,58730.0,58729.0,0.1059232]
["bitfinex","BTCUSD",1617263518263,3.04167338,58730.0,58729.0,0.1559232]
["bitfinex","BTCUSD",1617263518489,3.04167338,58730.0,58729.0,0.1059232]
["bitfinex","BTCUSD",1617263518890,3.88860238,58730.0,58729.0,0.1059232]
["bitfinex","BTCUSD",1617263519487,3.49667338,58730.0,58729.0,0.1059232]
["bitfinex","BTCUSD",1617263519888,3.49667338,58730.0,58729.0,0.1069232]
["bitfinex","BTCUSD",1617263520088,3.75193238,58730.0,58729.0,0.1069232]
["bitfinex","BTCUSD",1617263520291,0.72193238,58730.0,58729.0,0.1569232]
["bitfinex","BTCUSD",1617263520489,0.26693238,58730.0,58729.0,0.1069232]
["bitfinex","BTCUSD",1617263520691,2.24693238,58730.0,58729.0,0.1069232]
["bitfinex","BTCUSD",1617263521717,2.98693238,58730.0,58729.0,0.1069232]
["bitfinex","BTCUSD",1617263521916,3.44193238,58730.0,58729.0,0.1069232]
["bitfinex","BTCUSD",1617263522116,3.83386138,58730.0,58729.0,0.1069232]
["bitfinex","BTCUSD",1617263522517,4.03372936,58730.0,58729.0,0.1069232]
["bitfinex","BTCUSD",1617263523745,3.64180036,58730.0,58729.0,0.1069232]
["bitfinex","BTCUSD",1617263524141,3.64180036,58730.0,58729.0,0.0892121]
["bitfinex","BTCUSD",1617263525743,2.90180036,58730.0,58729.0,0.0892121]
["bitfinex","BTCUSD",1617263526758,3.54180036,58730.0,58729.0,0.0892121]
["bitfinex","BTCUSD",1617263526962,2.90180036,58730.0,58729.0,0.0892121]
["bitfinex","BTCUSD",1617263527559,2.70193238,58730.0,58729.0,0.0892121]
["bitfinex","BTCUSD",1617263528994,2.70193238,58730.0,58729.0,0.24863852]
["bitfinex","BTCUSD",1617263529193,2.24693238,58730.0,58729.0,0.24863852]
["bitfinex","BTCUSD",1617263529592,2.24693238,58730.0,58729.0,0.0892121]
["bitfinex","BTCUSD",1617263530192,2.24693238,58730.0,58729.0,0.0882121]
["bitfinex","BTCUSD",1617263530392,2.66680036,58730.0,58729.0,0.0882121]
["bitfinex","BTCUSD",1617263530792,2.46693238,58730.0,58729.0,0.0882121]
["bitfinex","BTCUSD",1617263531615,3.27693238,58730.0,58729.0,0.0882121]
["bitfinex","BTCUSD",1617263531895,3.30693238,58730.0,58729.0,0.0882121]
["bitfinex","BTCUSD",1617263532894,2.49693238,58730.0,58729.0,0.0882121]
["bitfinex","BTCUSD",1617263533698,0.29693238,58730.0,58729.0,0.0882121]
["bitfinex","BTCUSD",1617263534538,1.71693238,58730.0,58729.0,0.0882121]
["bitfinex","BTCUSD",1617263535539,2.36693238,58730.0,58729.0,0.0172889]
["bitfinex","BTCUSD",1617263535741,2.36693238,58730.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617263535939,1.93193238,58730.0,58728.0,0.07125876]
["bitfinex","BTCUSD",1617263536141,1.93193238,58730.0,58729.0,0.0172889]
["bitfinex","BTCUSD",1617263536342,0.29693238,58730.0,58729.0,0.0172889]
["bitfinex","BTCUSD",1617263536544,0.77693238,58730.0,58729.0,0.08854529]
["bitfinex","BTCUSD",1617263536744,0.29693238,58730.0,58729.0,0.08854529]
["bitfinex","BTCUSD",1617263536970,0.29693238,58730.0,58729.0,0.43987529]
["bitfinex","BTCUSD",1617263536971,0.04167338,58730.0,58729.0,0.43987529]
["bitfinex","BTCUSD",1617263538567,0.71167338,58730.0,58729.0,0.43987529]
["bitfinex","BTCUSD",1617263538767,0.04167338,58730.0,58729.0,0.43987529]
["bitfinex","BTCUSD",1617263539175,0.04167338,58730.0,58729.0,0.47987529]
["bitfinex","BTCUSD",1617263540188,0.04167338,58730.0,58729.0,0.4086189]
["bitfinex","BTCUSD",1617263540388,0.24154136,58730.0,58729.0,0.0572889]
["bitfinex","BTCUSD",1617263540594,0.04167338,58730.0,58729.0,0.04]
["bitfinex","BTCUSD",1617263540788,0.04167338,58730.0,58729.0,0.0572889]
["bitfinex","BTCUSD",1617263540988,0.04167338,58730.0,58729.0,0.12886542]
["bitfinex","BTCUSD",1617263542432,0.55167338,58730.0,58729.0,0.12886542]
["bitfinex","BTCUSD",1617263543036,0.04167338,58730.0,58729.0,0.12886542]
["bitfinex","BTCUSD",1617263543433,0.04167338,58730.0,58729.0,0.17886542]
["bitfinex","BTCUSD",1617263546049,0.24154136,58730.0,58729.0,0.17886542]
["bitfinex","BTCUSD",1617263546250,0.4999629,58730.0,58729.0,0.13886542]
["bitfinex","BTCUSD",1617263546450,2.61154136,58730.0,58729.0,0.08886542]
["bitfinex","BTCUSD",1617263546649,2.41167338,58730.0,58729.0,0.08886542]
["bitfinex","BTCUSD",1617263550199,2.66691838,58730.0,58729.0,0.08886542]
["bitfinex","BTCUSD",1617263551205,0.04167338,58730.0,58729.0,0.08886542]
["bitfinex","BTCUSD",1617263551612,0.54114825,58736.0,58732.0,0.0054]
["bitfinex","BTCUSD",1617263551813,0.54114825,58736.0,58735.0,0.521982]
["bitfinex","BTCUSD",1617263552011,0.54114825,58736.0,58735.0,2.38748723]
["bitfinex","BTCUSD",1617263552012,0.34157515,58736.0,58735.0,2.38748723]
["bitfinex","BTCUSD",1617263552208,0.34157515,58736.0,58735.0,2.52489404]
["bitfinex","BTCUSD",1617263552411,0.34157515,58736.0,58735.0,3.70504904]
["bitfinex","BTCUSD",1617263552619,0.34157515,58736.0,58735.0,4.03404904]
["bitfinex","BTCUSD",1617263552820,0.34157515,58736.0,58735.0,4.42471075]
["bitfinex","BTCUSD",1617263553216,0.34157515,58736.0,58735.0,4.52471075]
["bitfinex","BTCUSD",1617263554020,0.34157515,58736.0,58735.0,4.3746907]
["bitfinex","BTCUSD",1617263554415,0.34157515,58736.0,58735.0,4.5416907]
["bitfinex","BTCUSD",1617263555245,0.37157515,58736.0,58735.0,4.5416907]
["bitfinex","BTCUSD",1617263555441,0.0722642,58736.0,58735.0,4.7016907]
["bitfinex","BTCUSD",1617263555642,0.0722642,58736.0,58735.0,3.74447969]
["bitfinex","BTCUSD",1617263556243,0.0722642,58736.0,58735.0,4.7016907]
["bitfinex","BTCUSD",1617263557047,0.0722642,58736.0,58735.0,4.7516907]
["bitfinex","BTCUSD",1617263557446,0.0722642,58736.0,58735.0,4.7916907]
["bitfinex","BTCUSD",1617263557876,0.0722642,58736.0,58735.0,4.7516907]
["bitfinex","BTCUSD",1617263558071,0.0722642,58736.0,58735.0,3.58447969]
["bitfinex","BTCUSD",1617263558269,0.0722642,58736.0,58735.0,3.04447969]
["bitfinex","BTCUSD",1617263558474,0.0722642,58736.0,58735.0,4.0516907]
["bitfinex","BTCUSD",1617263558873,0.0722642,58736.0,58735.0,4.0016907]
["bitfinex","BTCUSD",1617263559271,0.0722642,58736.0,58735.0,3.04447969]
["bitfinex","BTCUSD",1617263559471,0.0722642,58736.0,58735.0,4.00402899]
["bitfinex","BTCUSD",1617263559674,0.0722642,58736.0,58735.0,4.30402899]
["bitfinex","BTCUSD",1617263560072,0.0722642,58736.0,58735.0,4.54087629]
["bitfinex","BTCUSD",1617263560694,0.0722642,58736.0,58735.0,2.94366528]
["bitfinex","BTCUSD",1617263560895,0.0722642,58736.0,58735.0,2.70681798]
["bitfinex","BTCUSD",1617263561977,0.0722642,58736.0,58735.0,3.24681798]
["bitfinex","BTCUSD",1617263562181,0.0722642,58736.0,58735.0,3.04371693]
["bitfinex","BTCUSD",1617263562392,0.0722642,58736.0,58735.0,2.75371693]
["bitfinex","BTCUSD",1617263562586,0.0722642,58736.0,58735.0,2.51681798]
["bitfinex","BTCUSD",1617263563223,0.0720642,58736.0,58735.0,2.51681798]
["bitfinex","BTCUSD",1617263563623,0.0720642,58736.0,58735.0,2.63080496]
["bitfinex","BTCUSD",1617263563825,0.0720642,58736.0,58735.0,2.98939195]
["bitfinex","BTCUSD",1617263564420,0.0716642,58736.0,58735.0,3.24939195]
["bitfinex","BTCUSD",1617263564622,0.0716642,58736.0,58735.0,2.93080496]
["bitfinex","BTCUSD",1617263565022,0.0716642,58736.0,58735.0,3.09080496]
["bitfinex","BTCUSD",1617263565222,0.0716642,58736.0,58735.0,3.19080496]
["bitfinex","BTCUSD",1617263565423,0.0716642,58736.0,58735.0,3.57022496]
["bitfinex","BTCUSD",1617263565622,0.1,58750.0,58735.0,3.57022496]
["bitfinex","BTCUSD",1617263565852,0.1,58750.0,58738.0,1.033642]
["bitfinex","BTCUSD",1617263566052,0.1,58750.0,58738.0,1.1009309]
["bitfinex","BTCUSD",1617263566250,0.1,58750.0,58738.0,1.27660828]
["bitfinex","BTCUSD",1617263566449,0.1,58750.0,58738.0,1.77660828]
["bitfinex","BTCUSD",1617263566649,0.1,58750.0,58738.0,2.02660828]
["bitfinex","BTCUSD",1617263566851,0.1,58750.0,58738.0,2.16217452]
["bitfinex","BTCUSD",1617263567052,0.765531,58762.0,58738.0,2.41729952]
["bitfinex","BTCUSD",1617263567254,0.002,58752.0,58745.0,0.0046]
["bitfinex","BTCUSD",1617263567453,0.002,58751.0,58749.0,0.43157759]
["bitfinex","BTCUSD",1617263567653,0.765531,58762.0,58750.0,0.48321069]
["bitfinex","BTCUSD",1617263567851,0.002,58760.0,58750.0,0.09122869]
["bitfinex","BTCUSD",1617263568053,0.002,58760.0,58756.0,0.00296969]
["bitfinex","BTCUSD",1617263568253,0.391929,58759.0,58755.0,0.00296974]
["bitfinex","BTCUSD",1617263568478,0.391929,58759.0,58756.0,0.00296972]
["bitfinex","BTCUSD",1617263569080,0.642071,58759.0,58755.0,0.00296976]
["bitfinex","BTCUSD",1617263569476,0.255142,58759.0,58755.0,0.00296976]
["bitfinex","BTCUSD",1617263569677,0.255142,58759.0,58756.0,0.00296971]
["bitfinex","BTCUSD",1617263569878,0.002,58760.0,58756.0,0.00296971]
["bitfinex","BTCUSD",1617263570079,0.5104,58762.0,58757.0,0.0396491]
["bitfinex","BTCUSD",1617263570279,0.5104,58762.0,58756.0,0.03964907]
["bitfinex","BTCUSD",1617263570478,0.5104,58762.0,58758.0,0.07404163]
["bitfinex","BTCUSD",1617263570676,0.5104,58762.0,58759.0,0.0172889]
["bitfinex","BTCUSD",1617263570878,0.5104,58762.0,58760.0,0.07404171]
["bitfinex","BTCUSD",1617263571102,0.5104,58762.0,58761.0,0.0172889]
["bitfinex","BTCUSD",1617263571300,2.4504,58762.0,58761.0,0.09133041]
["bitfinex","BTCUSD",1617263571904,2.837424,58762.0,58761.0,0.09133041]
["bitfinex","BTCUSD",1617263572100,3.437424,58762.0,58761.0,0.09133041]
["bitfinex","BTCUSD",1617263572305,2.837424,58762.0,58761.0,0.09133041]
["bitfinex","BTCUSD",1617263572503,0.897424,58762.0,58761.0,0.09133041]
["bitfinex","BTCUSD",1617263572705,0.5104,58762.0,58761.0,0.09133041]
["bitfinex","BTCUSD",1617263572903,1.34303274,58762.0,58761.0,0.09133041]
["bitfinex","BTCUSD",1617263573503,1.34157561,58762.0,58761.0,0.09133041]
["bitfinex","BTCUSD",1617263573725,1.34011607,58762.0,58761.0,0.09133041]
["bitfinex","BTCUSD",1617263574527,0.83263274,58762.0,58761.0,0.13097732]
["bitfinex","BTCUSD",1617263574728,0.86263274,58762.0,58761.0,0.52234432]
["bitfinex","BTCUSD",1617263574928,0.86263274,58762.0,58761.0,0.66734432]
["bitfinex","BTCUSD",1617263575125,0.86263274,58762.0,58761.0,0.62769741]
["bitfinex","BTCUSD",1617263575528,0.86263274,58762.0,58761.0,0.67769741]
["bitfinex","BTCUSD",1617263576359,0.86263274,58762.0,58761.0,0.71734341]
["bitfinex","BTCUSD",1617263576556,0.86263274,58762.0,58761.0,0.67769741]
["bitfinex","BTCUSD",1617263576757,0.86243274,58762.0,58761.0,0.67769741]
["bitfinex","BTCUSD",1617263579227,0.85743274,58762.0,58761.0,0.67769741]
["bitfinex","BTCUSD",1617263582829,0.65794485,58762.0,58761.0,0.67769741]
["bitfinex","BTCUSD",1617263583632,0.65794485,58762.0,58761.0,1.17769741]
["bitfinex","BTCUSD",1617263584836,0.65794485,58762.0,58761.0,1.23971341]
["bitfinex","BTCUSD",1617263585633,0.65794485,58762.0,58761.0,1.27971341]
["bitfinex","BTCUSD",1617263586237,0.65794485,58762.0,58761.0,1.37971341]
["bitfinex","BTCUSD",1617263586635,0.65794485,58762.0,58761.0,1.50453329]
["bitfinex","BTCUSD",1617263586852,0.65794485,58762.0,58761.0,1.75453329]
["bitfinex","BTCUSD",1617263587453,0.65754485,58762.0,58761.0,1.75453329]
["bitfinex","BTCUSD",1617263589055,0.65754485,58762.0,58761.0,2.15453329]
["bitfinex","BTCUSD",1617263589252,0.65754485,58762.0,58761.0,1.91453329]
["bitfinex","BTCUSD",1617263590282,0.65754485,58762.0,58761.0,3.1117443]
["bitfinex","BTCUSD",1617263590483,0.65754485,58762.0,58761.0,3.6117443]
["bitfinex","BTCUSD",1617263590680,0.65754485,58762.0,58761.0,3.7797443]
["bitfinex","BTCUSD",1617263591084,0.65754459,58762.0,58761.0,4.21998064]
["bitfinex","BTCUSD",1617263591885,0.65754459,58762.0,58761.0,4.59994864]
["bitfinex","BTCUSD",1617263592107,0.35837067,58762.0,58761.0,4.59994864]
["bitfinex","BTCUSD",1617263592905,0.33182918,58762.0,58761.0,4.59994864]
["bitfinex","BTCUSD",1617263593503,0.26076436,58762.0,58761.0,4.59994864]
["bitfinex","BTCUSD",1617263594100,0.19601686,58762.0,58761.0,4.59994864]
["bitfinex","BTCUSD",1617263594303,0.19601686,58762.0,58761.0,4.60794864]
["bitfinex","BTCUSD",1617263594504,0.19601686,58762.0,58761.0,4.63794864]
["bitfinex","BTCUSD",1617263595557,0.0004,58764.0,58762.0,0.95721101]
["bitfinex","BTCUSD",1617263595759,0.00299152,58807.0,58763.0,1.54766967]
["bitfinex","BTCUSD",1617263595960,0.002,58791.0,58788.0,0.27133414]
["bitfinex","BTCUSD",1617263596158,0.127466,58812.0,58788.0,1.11245004]
["bitfinex","BTCUSD",1617263596355,0.127466,58812.0,58788.0,1.41745004]
["bitfinex","BTCUSD",1617263596558,0.00299152,58815.0,58788.0,1.48104288]
["bitfinex","BTCUSD",1617263596760,0.127445,58812.0,58788.0,1.73595488]
["bitfinex","BTCUSD",1617263596956,0.127445,58812.0,58788.0,2.35475484]
["bitfinex","BTCUSD",1617263597158,0.127445,58812.0,58788.0,2.76375484]
["bitfinex","BTCUSD",1617263597954,0.127445,58812.0,58788.0,3.08475484]
["bitfinex","BTCUSD",1617263598159,0.127445,58812.0,58799.0,0.04]
["bitfinex","BTCUSD",1617263598358,0.127445,58812.0,58807.0,0.00297258]
["bitfinex","BTCUSD",1617263598562,0.127445,58812.0,58808.0,0.01297255]
["bitfinex","BTCUSD",1617263598959,0.127445,58812.0,58808.0,0.01]
["bitfinex","BTCUSD",1617263599164,0.4694,58817.0,58804.0,0.03963232]
["bitfinex","BTCUSD",1617263599361,0.4694,58817.0,58808.0,0.511367]
["bitfinex","BTCUSD",1617263599558,0.4694,58817.0,58808.0,0.9352359]
["bitfinex","BTCUSD",1617263599758,0.4694,58817.0,58808.0,1.09873651]
["bitfinex","BTCUSD",1617263600178,0.4694,58817.0,58808.0,1.33873651]
["bitfinex","BTCUSD",1617263600378,0.4694,58817.0,58808.0,1.46373651]
["bitfinex","BTCUSD",1617263600578,0.4694,58817.0,58808.0,1.47373651]
["bitfinex","BTCUSD",1617263601178,0.4694,58817.0,58808.0,1.36173651]
["bitfinex","BTCUSD",1617263601780,0.127426,58820.0,58808.0,1.36173651]
["bitfinex","BTCUSD",1617263602179,0.127426,58820.0,58808.0,1.86173651]
["bitfinex","BTCUSD",1617263602614,0.89175854,58824.0,58808.0,2.01873651]
["bitfinex","BTCUSD",1617263602812,0.89175854,58824.0,58811.0,0.04]
["bitfinex","BTCUSD",1617263603015,0.89175854,58824.0,58823.0,0.023]
["bitfinex","BTCUSD",1617263603213,0.9755,58825.0,58823.0,0.3424]
["bitfinex","BTCUSD",1617263603414,0.127805,58827.0,58824.0,0.035]
["bitfinex","BTCUSD",1617263603610,0.127805,58827.0,58825.0,0.414367]
["bitfinex","BTCUSD",1617263603809,0.127805,58827.0,58825.0,0.449367]
["bitfinex","BTCUSD",1617263604012,0.127805,58827.0,58825.0,0.584367]
["bitfinex","BTCUSD",1617263604219,0.127805,58827.0,58825.0,1.11440969]
["bitfinex","BTCUSD",1617263604808,0.127805,58827.0,58825.0,1.12440969]
["bitfinex","BTCUSD",1617263605010,0.127805,58827.0,58825.0,1.12143515]
["bitfinex","BTCUSD",1617263605233,0.0004,58827.0,58825.0,1.22143515]
["bitfinex","BTCUSD",1617263605432,0.0063,58832.0,58826.0,0.09]
["bitfinex","BTCUSD",1617263605631,0.0063,58832.0,58830.0,0.391367]
["bitfinex","BTCUSD",1617263605834,0.0063,58832.0,58831.0,0.771367]
["bitfinex","BTCUSD",1617263606030,0.0063,58832.0,58831.0,1.15188571]
["bitfinex","BTCUSD",1617263606231,0.0063,58832.0,58831.0,0.81688571]
["bitfinex","BTCUSD",1617263607108,0.0004,58832.0,58831.0,0.459367]
["bitfinex","BTCUSD",1617263607307,0.0004,58832.0,58831.0,0.81688571]
["bitfinex","BTCUSD",1617263608111,0.0004,58832.0,58831.0,0.459367]
["bitfinex","BTCUSD",1617263608712,0.0004,58832.0,58831.0,0.81688571]
["bitfinex","BTCUSD",1617263608914,0.0004,58832.0,58831.0,0.95688571]
["bitfinex","BTCUSD",1617263609310,0.0004,58832.0,58831.0,0.92388571]
["bitfinex","BTCUSD",1617263609708,0.0004,58832.0,58831.0,0.94588571]
["bitfinex","BTCUSD",1617263610113,0.0004,58832.0,58831.0,0.93388571]
["bitfinex","BTCUSD",1617263610316,0.1604,58832.0,58831.0,0.93388571]
["bitfinex","BTCUSD",1617263610516,0.0004,58832.0,58831.0,0.576367]
["bitfinex","BTCUSD",1617263610713,0.0004,58832.0,58831.0,0.93388571]
["bitfinex","BTCUSD",1617263611114,0.0004,58832.0,58831.0,0.93988571]
["bitfinex","BTCUSD",1617263611513,0.0004,58832.0,58831.0,0.92988571]
["bitfinex","BTCUSD",1617263611715,0.0004,58832.0,58831.0,1.03899564]
["bitfinex","BTCUSD",1617263612115,0.0004,58832.0,58831.0,1.36315014]
["bitfinex","BTCUSD",1617263612515,0.0004,58832.0,58831.0,1.25404021]
["bitfinex","BTCUSD",1617263613513,0.0004,58832.0,58831.0,0.8965215]
["bitfinex","BTCUSD",1617263613914,0.0004,58832.0,58831.0,1.25404021]
["bitfinex","BTCUSD",1617263614116,0.0004,58832.0,58831.0,0.8965215]
["bitfinex","BTCUSD",1617263614516,0.0004,58832.0,58831.0,0.8905215]
["bitfinex","BTCUSD",1617263614714,0.0004,58832.0,58831.0,1.24804021]
["bitfinex","BTCUSD",1617263614916,0.0004,58832.0,58831.0,0.8905215]
["bitfinex","BTCUSD",1617263615318,0.1884,58832.0,58831.0,1.24804021]
["bitfinex","BTCUSD",1617263615517,0.1884,58832.0,58831.0,0.8905215]
["bitfinex","BTCUSD",1617263615734,0.1884,58832.0,58831.0,1.34804021]
["bitfinex","BTCUSD",1617263615735,0.0304,58832.0,58831.0,1.34804021]
["bitfinex","BTCUSD",1617263616133,0.0304,58832.0,58831.0,1.24804021]
["bitfinex","BTCUSD",1617263616733,0.0304,58832.0,58831.0,1.34804021]
["bitfinex","BTCUSD",1617263617131,0.0304,58832.0,58831.0,1.24804021]
["bitfinex","BTCUSD",1617263617132,0.0004,58832.0,58831.0,1.24804021]
["bitfinex","BTCUSD",1617263617932,0.0004,58833.0,58832.0,0.0006]
["bitfinex","BTCUSD",1617263618131,0.0004,58833.0,58832.0,0.576967]
["bitfinex","BTCUSD",1617263618361,0.0004,58833.0,58832.0,0.96948571]
["bitfinex","BTCUSD",1617263619760,0.0004,58833.0,58832.0,0.43347297]
["bitfinex","BTCUSD",1617263619966,0.0004,58833.0,58832.0,0.53347297]
["bitfinex","BTCUSD",1617263620988,0.0004,58833.0,58832.0,1.49968398]
["bitfinex","BTCUSD",1617263621188,0.0004,58833.0,58832.0,1.75441998]
["bitfinex","BTCUSD",1617263621389,0.0004,58833.0,58832.0,2.25441998]
["bitfinex","BTCUSD",1617263621587,0.0004,58833.0,58832.0,3.54332694]
["bitfinex","BTCUSD",1617263621790,0.0004,58833.0,58832.0,3.60461694]
["bitfinex","BTCUSD",1617263621987,0.0004,58833.0,58832.0,3.38359285]
["bitfinex","BTCUSD",1617263622266,0.0004,58834.0,58833.0,1.34912937]
["bitfinex","BTCUSD",1617263622471,0.0004,58834.0,58833.0,2.31049637]
["bitfinex","BTCUSD",1617263622666,0.0004,58834.0,58833.0,2.92052331]
["bitfinex","BTCUSD",1617263623070,0.0002,58836.0,58835.0,1.46871883]
["bitfinex","BTCUSD",1617263623267,0.0002,58836.0,58835.0,1.91510437]
["bitfinex","BTCUSD",1617263623532,0.0002,58836.0,58835.0,2.77480837]
["bitfinex","BTCUSD",1617263623671,0.0314,58839.0,58837.0,0.39150782]
["bitfinex","BTCUSD",1617263623867,0.0314,58839.0,58838.0,1.89469383]
["bitfinex","BTCUSD",1617263624069,0.0314,58839.0,58838.0,1.99469383]
["bitfinex","BTCUSD",1617263624270,0.0314,58839.0,58838.0,1.61218601]
["bitfinex","BTCUSD",1617263624467,0.0314,58839.0,58838.0,2.04187301]
["bitfinex","BTCUSD",1617263624669,0.0314,58839.0,58838.0,2.43338083]
["bitfinex","BTCUSD",1617263625468,0.0314,58839.0,58838.0,2.43633187]
["bitfinex","BTCUSD",1617263625670,0.0008,58851.0,58839.0,0.95721101]
["bitfinex","BTCUSD",1617263625869,0.0008,58851.0,58841.0,0.76564]
["bitfinex","BTCUSD",1617263626069,0.0008,58851.0,58841.0,2.80009157]
["bitfinex","BTCUSD",1617263626271,0.0008,58851.0,58841.0,2.90009157]
["bitfinex","BTCUSD",1617263626471,0.0008,58851.0,58841.0,3.60010268]
["bitfinex","BTCUSD",1617263626669,0.0008,58851.0,58841.0,3.75807943]
["bitfinex","BTCUSD",1617263626867,0.0008,58851.0,58841.0,3.80976989]
["bitfinex","BTCUSD",1617263627269,0.0008,58851.0,58841.0,3.96769525]
["bitfinex","BTCUSD",1617263627470,0.128134,58845.0,58841.0,3.96769525]
["bitfinex","BTCUSD",1617263627669,0.128134,58845.0,58841.0,3.80976989]
["bitfinex","BTCUSD",1617263628672,0.0008,58845.0,58841.0,3.80976989]
["bitfinex","BTCUSD",1617263628878,0.00020601,58848.0,58843.0,0.39191836]
["bitfinex","BTCUSD",1617263629075,0.00020601,58848.0,58847.0,0.510975]
["bitfinex","BTCUSD",1617263629273,0.00020601,58848.0,58847.0,0.645975]
["bitfinex","BTCUSD",1617263629472,0.00020601,58848.0,58847.0,1.10096571]
["bitfinex","BTCUSD",1617263629672,0.00020601,58848.0,58847.0,2.14359571]
["bitfinex","BTCUSD",1617263632093,0.12182601,58852.0,58851.0,0.12]
["bitfinex","BTCUSD",1617263632293,0.12182601,58852.0,58851.0,1.005975]
["bitfinex","BTCUSD",1617263632494,0.12182601,58852.0,58851.0,11.66884727]
["bitfinex","BTCUSD",1617263632695,0.12182601,58852.0,58851.0,11.82384727]
["bitfinex","BTCUSD",1617263633091,0.12182601,58852.0,58851.0,11.98035509]
["bitfinex","BTCUSD",1617263633898,0.0008,58852.0,58851.0,12.13535509]
["bitfinex","BTCUSD",1617263634147,0.0008,58857.0,58851.0,12.13535509]
["bitfinex","BTCUSD",1617263634148,0.12571,58859.0,58857.0,0.04]
["bitfinex","BTCUSD",1617263634342,0.12571,58859.0,58857.0,0.57941167]
["bitfinex","BTCUSD",1617263634544,0.55571,58859.0,58858.0,0.97248282]
["bitfinex","BTCUSD",1617263634743,0.55571,58859.0,58858.0,1.25248282]
["bitfinex","BTCUSD",1617263634943,0.55571,58859.0,58858.0,11.75248282]
["bitfinex","BTCUSD",1617263635143,0.55571,58859.0,58858.0,11.460975]
["bitfinex","BTCUSD",1617263635344,0.55571,58859.0,58858.0,11.360975]
["bitfinex","BTCUSD",1617263635945,0.54571,58859.0,58858.0,11.165975]
["bitfinex","BTCUSD",1617263636946,0.54571,58859.0,58858.0,11.18567176]
["bitfinex","BTCUSD",1617263637204,0.54571,58859.0,58858.0,11.660685]
["bitfinex","BTCUSD",1617263637601,0.54571,58859.0,58858.0,11.700685]
["bitfinex","BTCUSD",1617263637602,0.54491,58859.0,58858.0,11.700685]
["bitfinex","BTCUSD",1617263638202,0.54491,58859.0,58858.0,11.660685]
["bitfinex","BTCUSD",1617263638403,0.54491,58859.0,58858.0,11.68037956]
["bitfinex","BTCUSD",1617263638600,0.54491,58859.0,58858.0,11.72037956]
["bitfinex","BTCUSD",1617263638802,0.54491,58859.0,58858.0,11.68037956]
["bitfinex","BTCUSD",1617263639002,0.54491,58859.0,58858.0,11.72037956]
["bitfinex","BTCUSD",1617263639206,0.0012,58859.0,58858.0,11.91564879]
["bitfinex","BTCUSD",1617263639410,0.0012,58859.0,58858.0,11.93532617]
["bitfinex","BTCUSD",1617263639609,0.0014,58867.0,58860.0,0.12]
["bitfinex","BTCUSD",1617263639805,0.0014,58867.0,58860.0,1.35018348]
["bitfinex","BTCUSD",1617263640005,0.0014,58867.0,58860.0,1.38954183]
["bitfinex","BTCUSD",1617263640204,0.0014,58867.0,58860.0,1.51018348]
["bitfinex","BTCUSD",1617263640404,0.0014,58867.0,58860.0,1.69083986]
["bitfinex","BTCUSD",1617263641003,0.0014,58867.0,58860.0,1.53083986]
["bitfinex","BTCUSD",1617263641206,0.0014,58867.0,58860.0,1.69083986]
["bitfinex","BTCUSD",1617263643203,0.0014,58867.0,58860.0,2.80405087]
["bitfinex","BTCUSD",1617263644006,0.0014,58867.0,58861.0,1.03721101]
["bitfinex","BTCUSD",1617263644205,0.0014,58867.0,58861.0,2.41315741]
["bitfinex","BTCUSD",1617263644411,0.0014,58867.0,58862.0,0.95721101]
["bitfinex","BTCUSD",1617263644618,0.0014,58867.0,58863.0,0.99528765]
["bitfinex","BTCUSD",1617263644816,0.0014,58867.0,58863.0,1.61594491]
["bitfinex","BTCUSD",1617263646817,0.0014,58867.0,58863.0,1.45594491]
["bitfinex","BTCUSD",1617263647245,0.0014,58867.0,58863.0,1.61594491]
["bitfinex","BTCUSD",1617263647442,0.0004,58865.0,58863.0,1.61594491]
["bitfinex","BTCUSD",1617263647647,0.0014,58874.0,58863.0,1.61594491]
["bitfinex","BTCUSD",1617263647648,0.08545043,58877.0,58866.0,0.01]
["bitfinex","BTCUSD",1617263647849,0.127288,58875.0,58870.0,0.39391711]
["bitfinex","BTCUSD",1617263648047,0.127288,58875.0,58872.0,10.5]
["bitfinex","BTCUSD",1617263648244,0.127288,58875.0,58874.0,0.45000235]
["bitfinex","BTCUSD",1617263648443,0.127288,58875.0,58874.0,1.25610014]
["bitfinex","BTCUSD",1617263648643,0.127288,58875.0,58874.0,1.35610014]
["bitfinex","BTCUSD",1617263648842,0.127288,58875.0,58874.0,1.33623623]
["bitfinex","BTCUSD",1617263649043,0.0074,58877.0,58874.0,1.46487194]
["bitfinex","BTCUSD",1617263649244,0.0074,58877.0,58876.0,0.44998516]
["bitfinex","BTCUSD",1617263649442,0.0074,58877.0,58876.0,0.48498516]
["bitfinex","BTCUSD",1617263649642,0.0074,58877.0,58876.0,1.28222942]
["bitfinex","BTCUSD",1617263649878,0.0074,58877.0,58876.0,1.50995385]
["bitfinex","BTCUSD",1617263650474,0.0074,58877.0,58876.0,1.56957871]
["bitfinex","BTCUSD",1617263651476,0.0074,58877.0,58876.0,1.62857729]
["bitfinex","BTCUSD",1617263651875,0.0074,58877.0,58876.0,1.56957871]
["bitfinex","BTCUSD",1617263652076,0.0074,58877.0,58876.0,1.66957871]
["bitfinex","BTCUSD",1617263652332,0.0074,58877.0,58876.0,2.80678972]
["bitfinex","BTCUSD",1617263652532,0.0074,58877.0,58876.0,1.65857871]
["bitfinex","BTCUSD",1617263653535,0.0074,58877.0,58876.0,1.76857871]
["bitfinex","BTCUSD",1617263653929,0.0074,58877.0,58876.0,1.57857871]
["bitfinex","BTCUSD",1617263654332,0.1694,58877.0,58876.0,1.47857871]
["bitfinex","BTCUSD",1617263654532,0.1694,58877.0,58876.0,1.52957871]
["bitfinex","BTCUSD",1617263654732,0.1694,58877.0,58876.0,1.57457871]
["bitfinex","BTCUSD",1617263654928,0.0074,58877.0,58876.0,1.57457871]
["bitfinex","BTCUSD",1617263655146,0.0074,58877.0,58876.0,1.18307089]
["bitfinex","BTCUSD",1617263655344,0.0074,58877.0,58876.0,1.06443551]
["bitfinex","BTCUSD",1617263655544,0.0074,58877.0,58876.0,1.18338558]
["bitfinex","BTCUSD",1617263655749,0.0074,58877.0,58876.0,1.5748934]
["bitfinex","BTCUSD",1617263655943,0.0074,58877.0,58876.0,1.06443551]
["bitfinex","BTCUSD",1617263656346,0.0074,58877.0,58876.0,0.87343551]
["bitfinex","BTCUSD",1617263656546,0.0074,58877.0,58876.0,1.26494333]
["bitfinex","BTCUSD",1617263657146,0.0074,58877.0,58876.0,1.45594333]
["bitfinex","BTCUSD",1617263657547,0.0074,58877.0,58876.0,1.57524555]
["bitfinex","BTCUSD",1617263657753,0.0074,58877.0,58876.0,1.67524555]
["bitfinex","BTCUSD",1617263657951,0.0074,58877.0,58876.0,1.57524555]
["bitfinex","BTCUSD",1617263658154,0.0074,58877.0,58876.0,1.38424555]
["bitfinex","BTCUSD",1617263658355,0.0074,58877.0,58876.0,0.99273773]
["bitfinex","BTCUSD",1617263658553,0.0074,58877.0,58876.0,1.06443551]
["bitfinex","BTCUSD",1617263658754,0.00789782,58877.0,58876.0,1.45594333]
["bitfinex","BTCUSD",1617263658953,0.00789782,58877.0,58876.0,1.06443551]
["bitfinex","BTCUSD",1617263659156,0.16789782,58877.0,58876.0,1.06443551]
["bitfinex","BTCUSD",1617263659358,0.3677658,58877.0,58876.0,1.26494333]
["bitfinex","BTCUSD",1617263659555,0.3677658,58877.0,58876.0,0.87343551]
["bitfinex","BTCUSD",1617263659759,0.3677658,58877.0,58876.0,1.06443551]
["bitfinex","BTCUSD",1617263659954,0.3677658,58877.0,58876.0,1.45594333]
["bitfinex","BTCUSD",1617263660154,0.16789782,58877.0,58876.0,0.9357216]
["bitfinex","BTCUSD",1617263660376,0.3677658,58877.0,58876.0,0.9357216]
["bitfinex","BTCUSD",1617263660575,0.3677658,58877.0,58876.0,10.1357216]
["bitfinex","BTCUSD",1617263660775,0.3677658,58877.0,58876.0,9.9447216]
["bitfinex","BTCUSD",1617263660776,0.51652997,58877.0,58876.0,9.9447216]
["bitfinex","BTCUSD",1617263660979,0.6223348,58877.0,58876.0,9.9659776]
["bitfinex","BTCUSD",1617263661180,0.6223348,58877.0,58876.0,9.92494751]
["bitfinex","BTCUSD",1617263661376,0.42246682,58877.0,58876.0,9.92494751]
["bitfinex","BTCUSD",1617263661576,2.14246682,58877.0,58876.0,10.14599651]
["bitfinex","BTCUSD",1617263661775,0.42246682,58877.0,58876.0,10.18099651]
["bitfinex","BTCUSD",1617263662174,1.11246682,58877.0,58876.0,10.18099651]
["bitfinex","BTCUSD",1617263662776,0.42246682,58877.0,58876.0,9.98999651]
["bitfinex","BTCUSD",1617263665103,0.99246682,58877.0,58876.0,9.98999651]
["bitfinex","BTCUSD",1617263665302,0.99246682,58877.0,58876.0,0.78999651]
["bitfinex","BTCUSD",1617263665303,0.42246682,58877.0,58876.0,0.78999651]
["bitfinex","BTCUSD",1617263665533,0.7223348,58877.0,58876.0,0.29014372]
["bitfinex","BTCUSD",1617263665733,1.1131278,58877.0,58876.0,0.09965412]
["bitfinex","BTCUSD",1617263666031,1.1131278,58877.0,58876.0,0.08]
["bitfinex","BTCUSD",1617263666232,0.4623348,58877.0,58876.0,0.08]
["bitfinex","BTCUSD",1617263666432,0.4619348,58877.0,58876.0,0.08]
["bitfinex","BTCUSD",1617263667032,2.7627278,58877.0,58876.0,0.09965269]
["bitfinex","BTCUSD",1617263667265,2.9267278,58877.0,58876.0,0.09965269]
["bitfinex","BTCUSD",1617263667664,2.5359348,58877.0,58876.0,0.09965269]
["bitfinex","BTCUSD",1617263667863,2.5359348,58877.0,58876.0,0.08]
["bitfinex","BTCUSD",1617263668071,2.5359348,58877.0,58876.0,0.09966466]
["bitfinex","BTCUSD",1617263668501,2.32116114,58877.0,58876.0,0.09966466]
["bitfinex","BTCUSD",1617263670101,2.15716114,58877.0,58876.0,0.08]
["bitfinex","BTCUSD",1617263671109,2.54795414,58877.0,58876.0,0.08]
["bitfinex","BTCUSD",1617263671504,2.71395414,58877.0,58876.0,0.08]
["bitfinex","BTCUSD",1617263671706,3.40379212,58877.0,58876.0,0.08]
["bitfinex","BTCUSD",1617263671908,3.41379212,58877.0,58876.0,0.08]
["bitfinex","BTCUSD",1617263672111,4.52379212,58877.0,58876.0,0.08]
["bitfinex","BTCUSD",1617263672314,4.52379212,58877.0,58876.0,0.13912727]
["bitfinex","BTCUSD",1617263672508,4.72379212,58877.0,58876.0,0.13912727]
["bitfinex","BTCUSD",1617263672712,4.72379212,58877.0,58876.0,0.08]
["bitfinex","BTCUSD",1617263673542,4.82379212,58877.0,58876.0,0.045]
["bitfinex","BTCUSD",1617263673743,5.72879212,58877.0,58876.0,0.045]
["bitfinex","BTCUSD",1617263675954,3.02,58876.0,58864.0,0.0004]
["bitfinex","BTCUSD",1617263676184,3.02,58876.0,58863.0,0.035]
["bitfinex","BTCUSD",1617263676185,3.02,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617263676381,4.14502295,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617263676577,5.35525098,58864.0,58863.0,9.2]
["bitfinex","BTCUSD",1617263676780,5.06445798,58864.0,58863.0,9.2]
["bitfinex","BTCUSD",1617263676978,5.06445798,58864.0,58863.0,0.1183816]
["bitfinex","BTCUSD",1617263676979,2.44797328,58864.0,58863.0,0.1183816]
["bitfinex","BTCUSD",1617263677180,1.48999598,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617263677375,1.48999598,58864.0,58861.0,0.035]
["bitfinex","BTCUSD",1617263677577,2.19986798,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617263677779,2.735,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617263678185,0.735,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617263678384,0.127366,58867.0,58861.0,0.035]
["bitfinex","BTCUSD",1617263678385,0.00299152,58870.0,58861.0,0.99221101]
["bitfinex","BTCUSD",1617263678580,1.24705,58874.0,58863.0,0.96141101]
["bitfinex","BTCUSD",1617263678581,0.94539152,58874.0,58863.0,0.96141101]
["bitfinex","BTCUSD",1617263678835,0.94539152,58874.0,58864.0,0.035]
["bitfinex","BTCUSD",1617263679030,0.94539152,58874.0,58865.0,0.0639833]
["bitfinex","BTCUSD",1617263679228,0.94539152,58874.0,58866.0,0.035]
["bitfinex","BTCUSD",1617263679432,0.94539152,58874.0,58867.0,0.06396566]
["bitfinex","BTCUSD",1617263679433,0.3,58873.0,58867.0,0.06396566]
["bitfinex","BTCUSD",1617263679627,0.3,58873.0,58868.0,0.035]
["bitfinex","BTCUSD",1617263679828,0.3,58873.0,58869.0,0.06396425]
["bitfinex","BTCUSD",1617263680028,0.3,58873.0,58870.0,0.035]
["bitfinex","BTCUSD",1617263680230,0.405,58872.0,58871.0,9.26391168]
["bitfinex","BTCUSD",1617263680429,1.46596403,58877.0,58871.0,10.1520012]
["bitfinex","BTCUSD",1617263680627,1.46596403,58877.0,58872.0,0.78230082]
["bitfinex","BTCUSD",1617263680825,1.46596403,58877.0,58873.0,0.45541902]
["bitfinex","BTCUSD",1617263681027,1.46596403,58877.0,58874.0,0.06391144]
["bitfinex","BTCUSD",1617263681827,1.46596403,58877.0,58875.0,0.0901]
["bitfinex","BTCUSD",1617263682316,1.46596403,58877.0,58876.0,0.06392402]
["bitfinex","BTCUSD",1617263682515,1.46596403,58877.0,58876.0,0.22392402]
["bitfinex","BTCUSD",1617263683128,1.46596403,58877.0,58876.0,0.46432848]
["bitfinex","BTCUSD",1617263683325,0.52246403,58877.0,58876.0,0.61584238]
["bitfinex","BTCUSD",1617263683519,0.52246403,58877.0,58876.0,1.00663538]
["bitfinex","BTCUSD",1617263684145,0.52246403,58877.0,58876.0,0.45471702]
["bitfinex","BTCUSD",1617263684344,0.52246403,58877.0,58876.0,0.84663538]
["bitfinex","BTCUSD",1617263684544,0.51746403,58877.0,58876.0,0.84663538]
["bitfinex","BTCUSD",1617263684750,0.51746403,58877.0,58876.0,1.08703984]
["bitfinex","BTCUSD",1617263684946,0.51746403,58877.0,58876.0,1.28118138]
["bitfinex","BTCUSD",1617263685144,0.51746403,58877.0,58876.0,1.93618138]
["bitfinex","BTCUSD",1617263685545,0.51746403,58877.0,58876.0,2.26628955]
["bitfinex","BTCUSD",1617263686145,0.51746403,58877.0,58876.0,2.08376518]
["bitfinex","BTCUSD",1617263687164,0.54746403,58877.0,58876.0,2.09376518]
["bitfinex","BTCUSD",1617263687964,0.54746403,58877.0,58876.0,2.58805518]
["bitfinex","BTCUSD",1617263689591,0.54746403,58877.0,58876.0,2.74805518]
["bitfinex","BTCUSD",1617263690393,0.54746403,58877.0,58876.0,2.09305518]
["bitfinex","BTCUSD",1617263690594,0.54746403,58877.0,58876.0,2.12805518]
["bitfinex","BTCUSD",1617263691598,0.54746403,58877.0,58876.0,2.21805518]
["bitfinex","BTCUSD",1617263691818,0.54746403,58877.0,58876.0,3.07305518]
["bitfinex","BTCUSD",1617263692017,0.55901597,58877.0,58876.0,3.07305518]
["bitfinex","BTCUSD",1617263692621,0.50901597,58877.0,58876.0,3.15305518]
["bitfinex","BTCUSD",1617263692820,0.50901597,58877.0,58876.0,3.25305518]
["bitfinex","BTCUSD",1617263693218,0.50901597,58877.0,58876.0,3.07305518]
["bitfinex","BTCUSD",1617263693621,0.50881597,58877.0,58876.0,3.15305518]
["bitfinex","BTCUSD",1617263694021,0.50881597,58877.0,58876.0,3.25305518]
["bitfinex","BTCUSD",1617263694442,0.50881597,58877.0,58876.0,3.28259628]
["bitfinex","BTCUSD",1617263694840,0.50881597,58877.0,58876.0,3.56259628]
["bitfinex","BTCUSD",1617263695644,0.50881597,58877.0,58876.0,3.53918859]
["bitfinex","BTCUSD",1617263695845,0.50881597,58877.0,58876.0,3.21312859]
["bitfinex","BTCUSD",1617263696045,0.50881597,58877.0,58876.0,3.00653628]
["bitfinex","BTCUSD",1617263696246,0.50881597,58877.0,58876.0,2.98689518]
["bitfinex","BTCUSD",1617263696444,0.50881597,58877.0,58876.0,3.3556748]
["bitfinex","BTCUSD",1617263696645,0.50881597,58877.0,58876.0,3.0456748]
["bitfinex","BTCUSD",1617263697097,0.50847628,58877.0,58876.0,3.01689518]
["bitfinex","BTCUSD",1617263697358,0.50847628,58877.0,58876.0,2.87689518]
["bitfinex","BTCUSD",1617263697556,0.50847628,58877.0,58876.0,3.09555235]
["bitfinex","BTCUSD",1617263697758,0.50847628,58877.0,58876.0,3.04689518]
["bitfinex","BTCUSD",1617263697957,0.50847628,58877.0,58876.0,3.2555657]
["bitfinex","BTCUSD",1617263698157,0.50847628,58877.0,58876.0,3.0555657]
["bitfinex","BTCUSD",1617263698359,0.50847628,58877.0,58876.0,2.9056657]
["bitfinex","BTCUSD",1617263698566,0.50847628,58877.0,58876.0,2.69699518]
["bitfinex","BTCUSD",1617263698759,0.50847628,58877.0,58876.0,2.90567867]
["bitfinex","BTCUSD",1617263698961,0.50807628,58877.0,58876.0,2.87699518]
["bitfinex","BTCUSD",1617263699161,0.50807628,58877.0,58876.0,2.85699518]
["bitfinex","BTCUSD",1617263699819,0.50807628,58877.0,58876.0,2.98566338]
["bitfinex","BTCUSD",1617263700018,0.50807628,58877.0,58876.0,3.2330854]
["bitfinex","BTCUSD",1617263700217,0.50807628,58877.0,58876.0,3.1930854]
["bitfinex","BTCUSD",1617263702223,0.50807628,58877.0,58876.0,2.4280854]
["bitfinex","BTCUSD",1617263702427,0.50807628,58877.0,58876.0,2.0598554]
["bitfinex","BTCUSD",1617263702625,0.50807628,58877.0,58876.0,1.85243338]
["bitfinex","BTCUSD",1617263703622,0.45807628,58877.0,58876.0,1.85243338]
["bitfinex","BTCUSD",1617263704024,0.45807628,58877.0,58876.0,1.43788738]
["bitfinex","BTCUSD",1617263704221,0.45807628,58877.0,58876.0,0.81730082]
["bitfinex","BTCUSD",1617263704623,0.45807628,58877.0,58876.0,0.97388916]
["bitfinex","BTCUSD",1617263704823,0.39317628,58877.0,58876.0,0.97388916]
["bitfinex","BTCUSD",1617263705465,0.39317628,58877.0,58876.0,0.425793]
["bitfinex","BTCUSD",1617263705660,0.39317628,58877.0,58876.0,0.81730082]
["bitfinex","BTCUSD",1617263705862,0.39317628,58877.0,58876.0,0.97409801]
["bitfinex","BTCUSD",1617263706061,0.39317628,58877.0,58876.0,1.36601637]
["bitfinex","BTCUSD",1617263706257,0.39317628,58877.0,58876.0,1.10276621]
["bitfinex","BTCUSD",1617263706458,0.39317628,58877.0,58876.0,1.2202524]
["bitfinex","BTCUSD",1617263706660,0.39317628,58877.0,58876.0,0.71125839]
["bitfinex","BTCUSD",1617263707262,0.39317628,58877.0,58876.0,1.55317675]
["bitfinex","BTCUSD",1617263707461,0.39317628,58877.0,58876.0,1.39637956]
["bitfinex","BTCUSD",1617263707672,0.39317628,58877.0,58876.0,1.51353405]
["bitfinex","BTCUSD",1617263708871,0.39317628,58877.0,58876.0,1.62158329]
["bitfinex","BTCUSD",1617263709270,0.39317628,58877.0,58876.0,1.81837328]
["bitfinex","BTCUSD",1617263709473,0.39317628,58877.0,58876.0,1.63291509]
["bitfinex","BTCUSD",1617263709670,0.39317628,58877.0,58876.0,1.81291509]
["bitfinex","BTCUSD",1617263709870,0.39317628,58877.0,58876.0,2.26017509]
["bitfinex","BTCUSD",1617263710496,0.19403528,58877.0,58876.0,2.38884329]
["bitfinex","BTCUSD",1617263710698,0.19403528,58877.0,58876.0,2.78035111]
["bitfinex","BTCUSD",1617263711097,0.19403528,58877.0,58876.0,2.93490011]
["bitfinex","BTCUSD",1617263711701,0.19403528,58877.0,58876.0,3.09490011]
["bitfinex","BTCUSD",1617263712095,0.19403528,58877.0,58876.0,2.91490011]
["bitfinex","BTCUSD",1617263713722,0.19403528,58877.0,58876.0,3.17390011]
["bitfinex","BTCUSD",1617263714125,0.19403528,58877.0,58876.0,4.13111112]
["bitfinex","BTCUSD",1617263714521,0.19403528,58877.0,58876.0,3.57365066]
["bitfinex","BTCUSD",1617263714724,0.19403528,58877.0,58876.0,4.57086167]
["bitfinex","BTCUSD",1617263714923,0.19403528,58877.0,58876.0,4.58086167]
["bitfinex","BTCUSD",1617263715123,0.19403528,58877.0,58876.0,4.66086167]
["bitfinex","BTCUSD",1617263715322,0.19403528,58877.0,58876.0,4.41086167]
["bitfinex","BTCUSD",1617263715947,0.19403528,58877.0,58876.0,4.83086167]
["bitfinex","BTCUSD",1617263716148,0.19403528,58877.0,58876.0,4.58086167]
["bitfinex","BTCUSD",1617263716348,0.19403528,58877.0,58876.0,5.34086167]
["bitfinex","BTCUSD",1617263717147,0.19403528,58877.0,58876.0,5.35186167]
["bitfinex","BTCUSD",1617263717547,0.19383528,58877.0,58876.0,5.53186167]
["bitfinex","BTCUSD",1617263717749,0.19383528,58877.0,58876.0,5.40319347]
["bitfinex","BTCUSD",1617263720169,0.19383528,58877.0,58876.0,5.15319347]
["bitfinex","BTCUSD",1617263720572,0.13538358,58877.0,58876.0,5.15319347]
["bitfinex","BTCUSD",1617263720793,0.13538358,58877.0,58876.0,4.19598246]
["bitfinex","BTCUSD",1617263720996,0.13538358,58877.0,58876.0,3.64465066]
["bitfinex","BTCUSD",1617263721195,0.13538358,58877.0,58876.0,3.50465066]
["bitfinex","BTCUSD",1617263721392,0.13538358,58877.0,58876.0,3.36821066]
["bitfinex","BTCUSD",1617263721595,0.13538358,58877.0,58876.0,3.54821066]
["bitfinex","BTCUSD",1617263721793,0.13538358,58877.0,58876.0,3.71821066]
["bitfinex","BTCUSD",1617263721995,0.13538358,58877.0,58876.0,3.73921066]
["bitfinex","BTCUSD",1617263722394,0.13538358,58877.0,58876.0,4.00921066]
["bitfinex","BTCUSD",1617263722594,0.13538358,58877.0,58876.0,3.77921066]
["bitfinex","BTCUSD",1617263722793,0.13538358,58877.0,58876.0,3.85821066]
["bitfinex","BTCUSD",1617263723195,0.13538358,58877.0,58876.0,3.87921066]
["bitfinex","BTCUSD",1617263723421,0.13538358,58877.0,58876.0,3.69921066]
["bitfinex","BTCUSD",1617263723618,0.13498358,58877.0,58876.0,3.69921066]
["bitfinex","BTCUSD",1617263723822,0.13498358,58877.0,58876.0,3.83921066]
["bitfinex","BTCUSD",1617263724020,0.13498358,58877.0,58876.0,3.38921066]
["bitfinex","BTCUSD",1617263724218,0.13498358,58877.0,58876.0,3.42921066]
["bitfinex","BTCUSD",1617263724420,0.13498358,58877.0,58876.0,3.81921066]
["bitfinex","BTCUSD",1617263725222,0.13498358,58877.0,58876.0,3.53116142]
["bitfinex","BTCUSD",1617263725623,0.0012,58882.0,58881.0,0.04]
["bitfinex","BTCUSD",1617263725824,0.0012,58882.0,58881.0,0.610793]
["bitfinex","BTCUSD",1617263726053,0.0012,58882.0,58881.0,1.19371192]
["bitfinex","BTCUSD",1617263726254,0.0012,58882.0,58881.0,0.8253883]
["bitfinex","BTCUSD",1617263726452,0.0012,58882.0,58881.0,1.97189612]
["bitfinex","BTCUSD",1617263726654,0.0012,58882.0,58881.0,2.10056432]
["bitfinex","BTCUSD",1617263726853,0.0012,58882.0,58881.0,2.21165717]
["bitfinex","BTCUSD",1617263727052,0.0012,58882.0,58881.0,2.36804369]
["bitfinex","BTCUSD",1617263727253,0.0012,58882.0,58881.0,2.21165717]
["bitfinex","BTCUSD",1617263727537,0.0312,58882.0,58881.0,2.21165717]
["bitfinex","BTCUSD",1617263728583,0.0312,58882.0,58881.0,2.36765717]
["bitfinex","BTCUSD",1617263729382,0.0012,58882.0,58881.0,2.36765717]
["bitfinex","BTCUSD",1617263729984,0.0012,58882.0,58881.0,2.34665717]
["bitfinex","BTCUSD",1617263730183,0.0012,58882.0,58881.0,2.36765717]
["bitfinex","BTCUSD",1617263731402,0.0012,58882.0,58881.0,2.34665717]
["bitfinex","BTCUSD",1617263732598,0.0012,58882.0,58881.0,2.54632819]
["bitfinex","BTCUSD",1617263732798,0.0012,58882.0,58881.0,2.54432819]
["bitfinex","BTCUSD",1617263733830,0.0012,58882.0,58881.0,2.39032819]
["bitfinex","BTCUSD",1617263734630,0.0012,58882.0,58881.0,2.21032819]
["bitfinex","BTCUSD",1617263734833,0.0012,58882.0,58881.0,2.17032819]
["bitfinex","BTCUSD",1617263735035,0.0012,58882.0,58881.0,2.07032819]
["bitfinex","BTCUSD",1617263735238,0.3312,58882.0,58881.0,1.47914935]
["bitfinex","BTCUSD",1617263735434,0.3312,58882.0,58881.0,1.35048115]
["bitfinex","BTCUSD",1617263735435,0.52437104,58882.0,58881.0,1.35048115]
["bitfinex","BTCUSD",1617263735635,0.3312,58882.0,58881.0,1.35048115]
["bitfinex","BTCUSD",1617263735833,0.3312,58882.0,58881.0,1.2393883]
["bitfinex","BTCUSD",1617263736845,0.3312,58882.0,58881.0,1.2543883]
["bitfinex","BTCUSD",1617263737249,1.4082,58882.0,58881.0,0.8635953]
["bitfinex","BTCUSD",1617263737452,0.4882,58882.0,58881.0,0.8635953]
["bitfinex","BTCUSD",1617263738045,0.4882,58882.0,58881.0,1.02077654]
["bitfinex","BTCUSD",1617263739277,0.5082,58882.0,58881.0,1.02077654]
["bitfinex","BTCUSD",1617263739480,0.5082,58882.0,58881.0,1.02677654]
["bitfinex","BTCUSD",1617263740477,0.5082,58882.0,58881.0,0.8695953]
["bitfinex","BTCUSD",1617263741276,1.0782,58882.0,58881.0,0.8695953]
["bitfinex","BTCUSD",1617263741476,0.5082,58882.0,58881.0,0.8695953]
["bitfinex","BTCUSD",1617263742301,1.5182,58882.0,58881.0,0.8695953]
["bitfinex","BTCUSD",1617263742578,0.5082,58882.0,58881.0,0.1145953]
["bitfinex","BTCUSD",1617263743187,1.3682,58882.0,58881.0,0.1145953]
["bitfinex","BTCUSD",1617263743785,2.11465428,58882.0,58881.0,0.1145953]
["bitfinex","BTCUSD",1617263744949,2.16465428,58882.0,58881.0,0.1145953]
["bitfinex","BTCUSD",1617263745153,2.68465428,58882.0,58881.0,0.15380973]
["bitfinex","BTCUSD",1617263745347,2.21465428,58882.0,58881.0,0.1145953]
["bitfinex","BTCUSD",1617263745948,2.55414028,58882.0,58881.0,0.15382169]
["bitfinex","BTCUSD",1617263746350,2.55374028,58882.0,58881.0,0.15382169]
["bitfinex","BTCUSD",1617263746950,1.69374028,58882.0,58881.0,0.15382169]
["bitfinex","BTCUSD",1617263747752,1.59374028,58882.0,58881.0,0.15382169]
["bitfinex","BTCUSD",1617263747954,1.59374028,58882.0,58881.0,0.1145953]
["bitfinex","BTCUSD",1617263748151,2.17374028,58882.0,58881.0,0.1145953]
["bitfinex","BTCUSD",1617263748354,2.17374028,58882.0,58880.0,0.3]
["bitfinex","BTCUSD",1617263748554,2.17374028,58882.0,58881.0,0.01960024]
["bitfinex","BTCUSD",1617263748555,2.01674028,58882.0,58881.0,0.01960024]
["bitfinex","BTCUSD",1617263748752,1.59674028,58882.0,58881.0,0.01960024]
["bitfinex","BTCUSD",1617263748953,1.59674028,58882.0,58880.0,0.3]
["bitfinex","BTCUSD",1617263749152,1.41674028,58882.0,58880.0,0.3]
["bitfinex","BTCUSD",1617263749352,1.41674028,58882.0,58880.0,0.13026]
["bitfinex","BTCUSD",1617263749578,1.41674028,58882.0,58881.0,0.006]
["bitfinex","BTCUSD",1617263749777,1.01,58881.0,58878.0,0.38702782]
["bitfinex","BTCUSD",1617263749978,1.345,58881.0,58879.0,0.390793]
["bitfinex","BTCUSD",1617263750177,1.345,58881.0,58880.0,0.006]
["bitfinex","BTCUSD",1617263750778,1.51,58881.0,58878.0,0.006]
["bitfinex","BTCUSD",1617263750980,1.51,58881.0,58880.0,0.00294048]
["bitfinex","BTCUSD",1617263751180,0.165,58881.0,58880.0,0.42873348]
["bitfinex","BTCUSD",1617263751580,0.165,58881.0,58880.0,0.431793]
["bitfinex","BTCUSD",1617263752194,1.04491428,58882.0,58880.0,0.431793]
["bitfinex","BTCUSD",1617263752594,1.04491428,58882.0,58880.0,0.041]
["bitfinex","BTCUSD",1617263752796,1.04491428,58882.0,58881.0,0.390793]
["bitfinex","BTCUSD",1617263752996,1.20591428,58882.0,58881.0,0.035]
["bitfinex","BTCUSD",1617263753198,1.94591428,58882.0,58881.0,0.035]
["bitfinex","BTCUSD",1617263753397,1.20591428,58882.0,58881.0,0.25]
["bitfinex","BTCUSD",1617263753599,1.30591428,58882.0,58881.0,0.25]
["bitfinex","BTCUSD",1617263753997,1.30591428,58882.0,58881.0,0.25294168]
["bitfinex","BTCUSD",1617263754197,1.30591428,58882.0,58881.0,0.03794168]
["bitfinex","BTCUSD",1617263754198,1.20591428,58882.0,58881.0,0.03794168]
["bitfinex","BTCUSD",1617263755025,1.54539728,58882.0,58881.0,0.03794168]
["bitfinex","BTCUSD",1617263755622,1.54539728,58882.0,58881.0,0.035]
["bitfinex","BTCUSD",1617263755824,1.54539728,58882.0,58877.0,10.41762728]
["bitfinex","BTCUSD",1617263755825,2.72,58881.0,58877.0,10.41762728]
["bitfinex","BTCUSD",1617263756023,0.2315766,58880.0,58878.0,0.035]
["bitfinex","BTCUSD",1617263756222,0.438,58879.0,58878.0,0.035]
["bitfinex","BTCUSD",1617263756423,0.438,58879.0,58878.0,0.42202782]
["bitfinex","BTCUSD",1617263756624,0.438,58879.0,58878.0,0.25226982]
["bitfinex","BTCUSD",1617263756625,3.258,58879.0,58878.0,0.25226982]
["bitfinex","BTCUSD",1617263756827,3.258,58879.0,58877.0,10.24786128]
["bitfinex","BTCUSD",1617263757025,3.258,58879.0,58878.0,0.035]
["bitfinex","BTCUSD",1617263757225,3.258,58879.0,58877.0,0.31762728]
["bitfinex","BTCUSD",1617263757226,2.973,58879.0,58877.0,0.31762728]
["bitfinex","BTCUSD",1617263757550,3.571793,58878.0,58877.0,0.31762728]
["bitfinex","BTCUSD",1617263757749,0.0085781,58879.0,58878.0,4.328207]
["bitfinex","BTCUSD",1617263758149,0.8485781,58879.0,58878.0,4.363207]
["bitfinex","BTCUSD",1617263758347,0.8485781,58879.0,58878.0,4.628207]
["bitfinex","BTCUSD",1617263759152,0.8485781,58879.0,58878.0,5.018998]
["bitfinex","BTCUSD",1617263759349,0.0085781,58879.0,58878.0,4.628207]
["bitfinex","BTCUSD",1617263759547,0.0085781,58879.0,58878.0,5.018998]
["bitfinex","BTCUSD",1617263759748,0.0085781,58879.0,58878.0,4.628207]
["bitfinex","BTCUSD",1617263759947,0.0085781,58879.0,58878.0,5.018998]
["bitfinex","BTCUSD",1617263760395,0.0085781,58879.0,58878.0,4.994598]
["bitfinex","BTCUSD",1617263761197,0.0085781,58881.0,58878.0,5.15186073]
["bitfinex","BTCUSD",1617263761398,0.0085781,58881.0,58880.0,2.480791]
["bitfinex","BTCUSD",1617263761594,0.0085781,58881.0,58880.0,2.515791]
["bitfinex","BTCUSD",1617263761794,0.0085781,58881.0,58880.0,0.67806082]
["bitfinex","BTCUSD",1617263761994,0.0085781,58881.0,58880.0,1.33806082]
["bitfinex","BTCUSD",1617263762193,0.0085781,58881.0,58880.0,0.67806082]
["bitfinex","BTCUSD",1617263762396,0.0085781,58881.0,58880.0,0.99413318]
["bitfinex","BTCUSD",1617263762816,0.0085781,58881.0,58880.0,1.0402052]
["bitfinex","BTCUSD",1617263763011,0.0085781,58881.0,58880.0,0.88306082]
["bitfinex","BTCUSD",1617263763211,0.0085781,58881.0,58880.0,1.04021206]
["bitfinex","BTCUSD",1617263763612,0.0085781,58881.0,58880.0,0.88306082]
["bitfinex","BTCUSD",1617263763812,0.0085781,58881.0,58880.0,1.04022675]
["bitfinex","BTCUSD",1617263764613,0.0085781,58881.0,58880.0,0.88306082]
["bitfinex","BTCUSD",1617263765621,0.0085781,58881.0,58880.0,0.630791]
["bitfinex","BTCUSD",1617263765820,0.0085781,58881.0,58880.0,0.88306082]
["bitfinex","BTCUSD",1617263766420,0.0085781,58881.0,58880.0,1.0402098]
["bitfinex","BTCUSD",1617263766623,0.0085781,58881.0,58880.0,0.88306082]
["bitfinex","BTCUSD",1617263767021,0.0035781,58881.0,58880.0,0.88306082]
["bitfinex","BTCUSD",1617263767822,0.0035781,58881.0,58880.0,1.04013838]
["bitfinex","BTCUSD",1617263768058,0.0035781,58881.0,58880.0,0.88306082]
["bitfinex","BTCUSD",1617263768456,0.0035781,58881.0,58880.0,1.04015037]
["bitfinex","BTCUSD",1617263768859,0.0035781,58881.0,58880.0,0.88306082]
["bitfinex","BTCUSD",1617263770059,0.0035781,58881.0,58880.0,1.04013867]
["bitfinex","BTCUSD",1617263770678,0.0035781,58881.0,58880.0,0.88306082]
["bitfinex","BTCUSD",1617263772773,0.0035781,58881.0,58880.0,0.630791]
["bitfinex","BTCUSD",1617263774206,0.0035781,58881.0,58880.0,0.24]
["bitfinex","BTCUSD",1617263774207,0.1035781,58881.0,58880.0,0.24]
["bitfinex","BTCUSD",1617263774404,0.1035781,58881.0,58880.0,0.035]
["bitfinex","BTCUSD",1617263774603,0.33839836,58881.0,58880.0,0.035]
["bitfinex","BTCUSD",1617263774803,0.88444836,58881.0,58880.0,0.035]
["bitfinex","BTCUSD",1617263775201,0.88444836,58881.0,58880.0,0.09349918]
["bitfinex","BTCUSD",1617263775605,1.22394136,58881.0,58880.0,0.09349918]
["bitfinex","BTCUSD",1617263775826,1.1891211,58881.0,58880.0,0.09349918]
["bitfinex","BTCUSD",1617263777228,1.0351211,58881.0,58880.0,0.09349918]
["bitfinex","BTCUSD",1617263777632,1.39598908,58881.0,58880.0,0.09349918]
["bitfinex","BTCUSD",1617263777830,4.2361211,58881.0,58880.0,0.09349918]
["bitfinex","BTCUSD",1617263778135,4.82678008,58881.0,58880.0,0.09349918]
["bitfinex","BTCUSD",1617263778562,0.139238,58880.0,58878.0,4.303807]
["bitfinex","BTCUSD",1617263778760,1.57337835,58880.0,58879.0,0.035]
["bitfinex","BTCUSD",1617263778959,1.57337835,58880.0,58878.0,4.16902]
["bitfinex","BTCUSD",1617263778960,0.139238,58879.0,58878.0,4.16902]
["bitfinex","BTCUSD",1617263779160,4.05343727,58879.0,58878.0,3.999233]
["bitfinex","BTCUSD",1617263779359,4.98485825,58879.0,58878.0,3.999233]
["bitfinex","BTCUSD",1617263779557,4.98485825,58879.0,58878.0,3.829447]
["bitfinex","BTCUSD",1617263779558,4.89123498,58879.0,58878.0,3.829447]
["bitfinex","BTCUSD",1617263779757,4.89123498,58879.0,58878.0,3.694661]
["bitfinex","BTCUSD",1617263780157,4.89123498,58879.0,58878.0,3.524875]
["bitfinex","BTCUSD",1617263780959,4.89123498,58879.0,58878.0,2.524075]
["bitfinex","BTCUSD",1617263781178,4.89123498,58879.0,58878.0,1.523275]
["bitfinex","BTCUSD",1617263781777,4.89123498,58879.0,58878.0,0.522475]
["bitfinex","BTCUSD",1617263782179,4.89481308,58879.0,58878.0,0.522475]
["bitfinex","BTCUSD",1617263782977,4.89481308,58879.0,58878.0,0.527475]
["bitfinex","BTCUSD",1617263784209,4.89481308,58879.0,58878.0,0.522115]
["bitfinex","BTCUSD",1617263784814,0.9743691,58879.0,58878.0,0.522115]
["bitfinex","BTCUSD",1617263785015,0.8743691,58879.0,58878.0,0.522115]
["bitfinex","BTCUSD",1617263785411,0.8743691,58879.0,58878.0,0.517115]
["bitfinex","BTCUSD",1617263785412,1.23023708,58879.0,58878.0,0.517115]
["bitfinex","BTCUSD",1617263785610,1.0303691,58879.0,58878.0,0.517115]
["bitfinex","BTCUSD",1617263785811,2.9303691,58879.0,58878.0,0.517115]
["bitfinex","BTCUSD",1617263786015,2.7743691,58879.0,58878.0,0.517115]
["bitfinex","BTCUSD",1617263786213,3.58758708,58879.0,58878.0,0.517115]
["bitfinex","BTCUSD",1617263786639,3.68758708,58879.0,58878.0,0.51907979]
["bitfinex","BTCUSD",1617263786839,5.01758708,58879.0,58878.0,0.51907979]
["bitfinex","BTCUSD",1617263788123,5.01758708,58879.0,58878.0,0.517115]
["bitfinex","BTCUSD",1617263788326,3.03,58878.0,58868.0,0.03929575]
["bitfinex","BTCUSD",1617263788528,3.38930278,58869.0,58868.0,0.03929575]
["bitfinex","BTCUSD",1617263788731,3.420784,58869.0,58868.0,0.03929575]
["bitfinex","BTCUSD",1617263788980,3.8823621,58869.0,58868.0,0.03929575]
["bitfinex","BTCUSD",1617263789184,4.03,58878.0,58873.0,5.0734779]
["bitfinex","BTCUSD",1617263789380,1.65,58877.0,58874.0,0.6]
["bitfinex","BTCUSD",1617263789579,1.65,58877.0,58874.0,0.635]
["bitfinex","BTCUSD",1617263790185,0.554699,58876.0,58874.0,0.635]
["bitfinex","BTCUSD",1617263790578,0.554699,58876.0,58873.0,3.7429779]
["bitfinex","BTCUSD",1617263790579,3.30120598,58875.0,58873.0,3.7429779]
["bitfinex","BTCUSD",1617263790780,3.53,58874.0,58873.0,3.7429779]
["bitfinex","BTCUSD",1617263790978,4.3687608,58874.0,58873.0,3.7429779]
["bitfinex","BTCUSD",1617263791384,4.22,58874.0,58873.0,2.7426779]
["bitfinex","BTCUSD",1617263791993,4.22,58874.0,58868.0,0.03930031]
["bitfinex","BTCUSD",1617263791994,1.65,58873.0,58868.0,0.03930031]
["bitfinex","BTCUSD",1617263792198,1.65,58873.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617263792199,3.183,58869.0,58861.0,0.03935146]
["bitfinex","BTCUSD",1617263792393,0.0724928,58868.0,58858.0,0.03937252]
["bitfinex","BTCUSD",1617263792590,0.002,58867.0,58858.0,0.03937252]
["bitfinex","BTCUSD",1617263792791,0.6121,58867.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617263793194,0.127357,58866.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617263793392,0.254735,58861.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617263793593,1.0,58860.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617263794608,0.254735,58859.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617263794813,0.254735,58859.0,58858.0,1.157]
["bitfinex","BTCUSD",1617263795017,0.3,58860.0,58858.0,2.28921101]
["bitfinex","BTCUSD",1617263795208,0.3,58860.0,58859.0,0.75946335]
["bitfinex","BTCUSD",1617263795606,0.3,58860.0,58859.0,1.71667436]
["bitfinex","BTCUSD",1617263795808,0.3,58860.0,58859.0,2.05667436]
["bitfinex","BTCUSD",1617263796010,0.3,58860.0,58859.0,2.22267436]
["bitfinex","BTCUSD",1617263796208,0.3,58860.0,58859.0,2.2816123]
["bitfinex","BTCUSD",1617263796407,0.3,58860.0,58859.0,1.32440129]
["bitfinex","BTCUSD",1617263796610,0.5,58867.0,58859.0,1.32440129]
["bitfinex","BTCUSD",1617263796611,0.8,58867.0,58859.0,1.32440129]
["bitfinex","BTCUSD",1617263796844,0.3,58860.0,58859.0,0.53462835]
["bitfinex","BTCUSD",1617263797038,0.3,58860.0,58859.0,0.92632493]
["bitfinex","BTCUSD",1617263797241,0.3,58860.0,58859.0,0.16948993]
["bitfinex","BTCUSD",1617263797644,0.3,58860.0,58858.0,1.21594834]
["bitfinex","BTCUSD",1617263797844,0.3,58860.0,58859.0,1.74704601]
["bitfinex","BTCUSD",1617263798046,0.3,58860.0,58859.0,1.8979448]
["bitfinex","BTCUSD",1617263798242,0.3,58860.0,58859.0,2.0979448]
["bitfinex","BTCUSD",1617263799044,0.3,58860.0,58859.0,1.14073379]
["bitfinex","BTCUSD",1617263799244,0.3,58860.0,58859.0,2.0979448]
["bitfinex","BTCUSD",1617263799466,0.254625,58876.0,58859.0,2.1379448]
["bitfinex","BTCUSD",1617263799667,0.3,58869.0,58866.0,0.156]
["bitfinex","BTCUSD",1617263799868,0.5,58874.0,58867.0,0.857]
["bitfinex","BTCUSD",1617263800065,0.5,58874.0,58867.0,0.861]
["bitfinex","BTCUSD",1617263800263,0.5,58874.0,58869.0,0.13756283]
["bitfinex","BTCUSD",1617263800464,0.5,58874.0,58868.0,0.05683622]
["bitfinex","BTCUSD",1617263800665,0.8,58874.0,58868.0,0.05683622]
["bitfinex","BTCUSD",1617263800865,0.8,58874.0,58869.0,0.035]
["bitfinex","BTCUSD",1617263801066,1.054634,58874.0,58870.0,0.05660403]
["bitfinex","BTCUSD",1617263801267,1.054634,58874.0,58871.0,0.035]
["bitfinex","BTCUSD",1617263801667,0.8,58874.0,58872.0,0.05659836]
["bitfinex","BTCUSD",1617263801869,0.8,58874.0,58873.0,0.035]
["bitfinex","BTCUSD",1617263802084,0.8,58874.0,58873.0,0.09157699]
["bitfinex","BTCUSD",1617263802768,1.35909714,58874.0,58873.0,0.09157699]
["bitfinex","BTCUSD",1617263803563,1.054632,58874.0,58873.0,0.09157699]
["bitfinex","BTCUSD",1617263806365,0.8,58874.0,58873.0,0.24957699]
["bitfinex","BTCUSD",1617263806766,0.3,58874.0,58873.0,0.24957699]
["bitfinex","BTCUSD",1617263806969,0.3,58877.0,58873.0,0.24957699]
["bitfinex","BTCUSD",1617263807169,0.3,58877.0,58875.0,0.4]
["bitfinex","BTCUSD",1617263807170,0.8,58877.0,58875.0,0.4]
["bitfinex","BTCUSD",1617263807366,0.8,58877.0,58876.0,0.09152262]
["bitfinex","BTCUSD",1617263807965,1.0,58877.0,58876.0,0.09152262]
["bitfinex","BTCUSD",1617263811070,1.0,58877.0,58874.0,0.0590693]
["bitfinex","BTCUSD",1617263811271,1.0,58877.0,58875.0,0.035]
["bitfinex","BTCUSD",1617263811670,2.0,58877.0,58860.0,0.0002]
["bitfinex","BTCUSD",1617263811876,0.12737065,58871.0,58860.0,0.0002]
["bitfinex","BTCUSD",1617263812076,0.3,58870.0,58860.0,0.0002]
["bitfinex","BTCUSD",1617263812273,1.58275,58870.0,58860.0,0.0002]
["bitfinex","BTCUSD",1617263813105,1.922354,58870.0,58867.0,0.03933222]
["bitfinex","BTCUSD",1617263813302,0.738662,58868.0,58867.0,0.03933222]
["bitfinex","BTCUSD",1617263813499,0.938662,58868.0,58867.0,0.03933222]
["bitfinex","BTCUSD",1617263813898,0.938662,58868.0,58860.0,0.0002]
["bitfinex","BTCUSD",1617263814100,0.002,58867.0,58860.0,0.0002]
["bitfinex","BTCUSD",1617263814301,0.254707,58864.0,58860.0,0.0002]
["bitfinex","BTCUSD",1617263814499,1.0,58863.0,58860.0,0.0002]
["bitfinex","BTCUSD",1617263814699,1.127354,58863.0,58860.0,0.0002]
["bitfinex","BTCUSD",1617263815525,1.127354,58863.0,58847.0,0.0254]
["bitfinex","BTCUSD",1617263815725,0.5,58854.0,58847.0,0.0254]
["bitfinex","BTCUSD",1617263816527,0.5,58854.0,58848.0,0.95721101]
["bitfinex","BTCUSD",1617263816728,0.5,58854.0,58849.0,0.0254]
["bitfinex","BTCUSD",1617263819253,0.2,58853.0,58849.0,0.0254]
["bitfinex","BTCUSD",1617263819853,0.2,58853.0,58842.0,0.0004]
["bitfinex","BTCUSD",1617263820252,0.2,58853.0,58842.0,0.95761101]
["bitfinex","BTCUSD",1617263820253,0.256724,58852.0,58842.0,0.95761101]
["bitfinex","BTCUSD",1617263820484,0.256724,58852.0,58843.0,0.0254]
["bitfinex","BTCUSD",1617263820485,1.056724,58852.0,58843.0,0.0254]
["bitfinex","BTCUSD",1617263821084,1.056724,58852.0,58844.0,0.96141101]
["bitfinex","BTCUSD",1617263821288,0.5,58860.0,58845.0,0.538085]
["bitfinex","BTCUSD",1617263821491,1.575843,58867.0,58845.0,0.538085]
["bitfinex","BTCUSD",1617263821492,1.4485,58867.0,58854.0,0.154]
["bitfinex","BTCUSD",1617263821690,1.4485,58867.0,58862.0,0.162]
["bitfinex","BTCUSD",1617263821887,0.5129,58867.0,58863.0,0.0254]
["bitfinex","BTCUSD",1617263822489,0.8129,58867.0,58863.0,0.0254]
["bitfinex","BTCUSD",1617263822690,0.5,58866.0,58863.0,0.0254]
["bitfinex","BTCUSD",1617263824301,0.5,58866.0,58863.0,0.0204]
["bitfinex","BTCUSD",1617263824902,0.5,58866.0,58859.0,0.0204]
["bitfinex","BTCUSD",1617263826122,0.754668,58866.0,58859.0,0.0204]
["bitfinex","BTCUSD",1617263826320,0.5,58866.0,58859.0,0.0204]
["bitfinex","BTCUSD",1617263827121,0.5,58866.0,58861.0,0.161]
["bitfinex","BTCUSD",1617263827321,0.5,58866.0,58862.0,0.0204]
["bitfinex","BTCUSD",1617263827722,0.5,58866.0,58863.0,0.05483096]
["bitfinex","BTCUSD",1617263827923,0.5,58866.0,58864.0,0.0204]
["bitfinex","BTCUSD",1617263828361,0.5,58866.0,58865.0,0.05490929]
["bitfinex","BTCUSD",1617263828561,0.5,58866.0,58865.0,0.07530929]
["bitfinex","BTCUSD",1617263829568,0.79777198,58866.0,58865.0,0.07530929]
["bitfinex","BTCUSD",1617263830365,0.5,58866.0,58865.0,0.07530929]
["bitfinex","BTCUSD",1617263831176,0.754676,58866.0,58865.0,0.07530929]
["bitfinex","BTCUSD",1617263831577,0.8129,58867.0,58865.0,0.07530929]
["bitfinex","BTCUSD",1617263831778,0.5129,58867.0,58866.0,0.8]
["bitfinex","BTCUSD",1617263831975,0.5129,58867.0,58866.0,0.17538999]
["bitfinex","BTCUSD",1617263832848,1.567561,58867.0,58866.0,0.17538999]
["bitfinex","BTCUSD",1617263838690,1.267561,58867.0,58866.0,0.17538999]
["bitfinex","BTCUSD",1617263842539,1.0129,58867.0,58866.0,0.17538999]
["bitfinex","BTCUSD",1617263844166,1.0129,58867.0,58866.0,0.07538999]
["bitfinex","BTCUSD",1617263845964,1.0129,58867.0,58866.0,1.04538999]
["bitfinex","BTCUSD",1617263845965,1.0079,58867.0,58866.0,1.04538999]
["bitfinex","BTCUSD",1617263846366,1.0079,58867.0,58866.0,0.07538999]
["bitfinex","BTCUSD",1617263848056,0.495,58868.0,58866.0,0.80538999]
["bitfinex","BTCUSD",1617263848255,0.495,58868.0,58866.0,0.07538999]
["bitfinex","BTCUSD",1617263848654,0.495,58868.0,58867.0,0.05473846]
["bitfinex","BTCUSD",1617263853053,0.754653,58869.0,58868.0,0.34593]
["bitfinex","BTCUSD",1617263853055,0.254653,58869.0,58868.0,0.34593]
["bitfinex","BTCUSD",1617263853238,0.254653,58869.0,58868.0,0.36633]
["bitfinex","BTCUSD",1617263853841,0.254653,58869.0,58868.0,0.42109563]
["bitfinex","BTCUSD",1617263854038,0.254653,58869.0,58868.0,0.55609563]
["bitfinex","BTCUSD",1617263855240,0.32255998,58869.0,58868.0,0.55609563]
["bitfinex","BTCUSD",1617263855444,0.52255998,58869.0,58868.0,0.51589563]
["bitfinex","BTCUSD",1617263855647,0.52255998,58869.0,58855.0,0.10589823]
["bitfinex","BTCUSD",1617263855648,2.23437,58869.0,58855.0,0.10589823]
["bitfinex","BTCUSD",1617263855848,2.23437,58869.0,58853.0,0.5]
["bitfinex","BTCUSD",1617263855849,0.002,58865.0,58853.0,0.5]
["bitfinex","BTCUSD",1617263856048,0.002,58865.0,58854.0,0.05416787]
["bitfinex","BTCUSD",1617263856049,0.18685299,58865.0,58854.0,0.05416787]
["bitfinex","BTCUSD",1617263856243,0.2,58864.0,58854.0,0.05416787]
["bitfinex","BTCUSD",1617263856446,0.29645838,58863.0,58854.0,0.05416787]
["bitfinex","BTCUSD",1617263856645,0.38485299,58862.0,58854.0,0.05416787]
["bitfinex","BTCUSD",1617263856847,0.38485299,58862.0,58849.0,0.05403986]
["bitfinex","BTCUSD",1617263856848,0.68485299,58862.0,58849.0,0.05403986]
["bitfinex","BTCUSD",1617263857046,0.254718,58856.0,58849.0,0.05403986]
["bitfinex","BTCUSD",1617263857248,0.59312299,58856.0,58849.0,0.05403986]
["bitfinex","BTCUSD",1617263857848,0.59312299,58856.0,58848.0,0.157]
["bitfinex","BTCUSD",1617263858046,0.59312299,58856.0,58850.0,0.05414252]
["bitfinex","BTCUSD",1617263858444,0.59312299,58856.0,58849.0,0.05414869]
["bitfinex","BTCUSD",1617263858650,0.18485299,58856.0,58851.0,0.05413686]
["bitfinex","BTCUSD",1617263858847,0.32263374,58853.0,58851.0,0.05413686]
["bitfinex","BTCUSD",1617263859048,0.06792274,58853.0,58850.0,0.127346]
["bitfinex","BTCUSD",1617263859250,0.06792274,58853.0,58851.0,0.05407824]
["bitfinex","BTCUSD",1617263860449,0.06792274,58853.0,58852.0,0.390835]
["bitfinex","BTCUSD",1617263861053,0.06792274,58853.0,58852.0,1.55976147]
["bitfinex","BTCUSD",1617263861254,0.06792274,58853.0,58852.0,2.09476147]
["bitfinex","BTCUSD",1617263861452,0.339565,58867.0,58857.0,0.09168778]
["bitfinex","BTCUSD",1617263861676,0.339565,58867.0,58858.0,0.30065838]
["bitfinex","BTCUSD",1617263861875,0.339565,58867.0,58860.0,0.1570927]
["bitfinex","BTCUSD",1617263862274,0.08488667,58868.0,58860.0,0.1570927]
["bitfinex","BTCUSD",1617263862471,0.08488667,58868.0,58859.0,0.05461902]
["bitfinex","BTCUSD",1617263862472,0.08488667,58868.0,58861.0,0.15719367]
["bitfinex","BTCUSD",1617263862875,0.08488667,58868.0,58862.0,0.5]
["bitfinex","BTCUSD",1617263863275,0.08488667,58868.0,58863.0,0.0546704]
["bitfinex","BTCUSD",1617263865096,0.18485299,58867.0,58863.0,0.0546704]
["bitfinex","BTCUSD",1617263865297,0.08488667,58868.0,58863.0,0.0546704]
["bitfinex","BTCUSD",1617263865503,0.18485299,58867.0,58863.0,0.0546704]
["bitfinex","BTCUSD",1617263865897,0.18485299,58867.0,58864.0,0.035]
["bitfinex","BTCUSD",1617263866099,0.18485299,58867.0,58865.0,0.05475761]
["bitfinex","BTCUSD",1617263866298,0.08488667,58868.0,58866.0,0.035]
["bitfinex","BTCUSD",1617263866700,0.08488667,58868.0,58867.0,0.05477026]
["bitfinex","BTCUSD",1617263866916,0.26973966,58868.0,58867.0,0.08977026]
["bitfinex","BTCUSD",1617263867316,0.2690606,58868.0,58867.0,0.08977026]
["bitfinex","BTCUSD",1617263868317,0.2690606,58868.0,58867.0,7.026e-05]
["bitfinex","BTCUSD",1617263868521,0.47300368,58868.0,58867.0,7.026e-05]
["bitfinex","BTCUSD",1617263868920,0.2690606,58868.0,58867.0,7.026e-05]
["bitfinex","BTCUSD",1617263869746,0.6086396,58868.0,58867.0,7.026e-05]
["bitfinex","BTCUSD",1617263869946,0.6086396,58868.0,58862.0,7.026e-05]
["bitfinex","BTCUSD",1617263870747,0.254689,58865.0,58862.0,7.026e-05]
["bitfinex","BTCUSD",1617263871147,0.43954199,58865.0,58862.0,7.026e-05]
["bitfinex","BTCUSD",1617263871745,0.43454199,58865.0,58862.0,7.026e-05]
["bitfinex","BTCUSD",1617263871953,0.254689,58865.0,58862.0,7.026e-05]
["bitfinex","BTCUSD",1617263872169,0.42954199,58865.0,58862.0,7.026e-05]
["bitfinex","BTCUSD",1617263872770,0.254689,58865.0,58862.0,7.026e-05]
["bitfinex","BTCUSD",1617263872970,0.42954199,58865.0,58860.0,7.026e-05]
["bitfinex","BTCUSD",1617263873970,0.254674,58863.0,58860.0,7.026e-05]
["bitfinex","BTCUSD",1617263874369,0.42952699,58863.0,58860.0,7.026e-05]
["bitfinex","BTCUSD",1617263875794,0.08489429,58862.0,58860.0,7.026e-05]
["bitfinex","BTCUSD",1617263876997,0.08489429,58862.0,58851.0,0.15770534]
["bitfinex","BTCUSD",1617263877303,0.127358,58857.0,58852.0,0.035]
["bitfinex","BTCUSD",1617263877525,0.47086759,58856.0,58848.0,0.15779897]
["bitfinex","BTCUSD",1617263877724,0.47086759,58856.0,58849.0,0.035]
["bitfinex","BTCUSD",1617263877725,0.47286759,58856.0,58849.0,0.035]
["bitfinex","BTCUSD",1617263877925,0.145,58855.0,58849.0,0.035]
["bitfinex","BTCUSD",1617263878125,0.345,58855.0,58849.0,0.035]
["bitfinex","BTCUSD",1617263878326,0.41292425,58855.0,58849.0,0.035]
["bitfinex","BTCUSD",1617263878526,0.48182425,58855.0,58849.0,0.035]
["bitfinex","BTCUSD",1617263878724,0.21,58854.0,58849.0,0.035]
["bitfinex","BTCUSD",1617263878925,0.254729,58852.0,58849.0,0.035]
["bitfinex","BTCUSD",1617263880157,0.42958199,58852.0,58849.0,0.035]
["bitfinex","BTCUSD",1617263880753,0.42958199,58852.0,58846.0,0.035]
["bitfinex","BTCUSD",1617263882459,0.01665139,58851.0,58846.0,0.035]
["bitfinex","BTCUSD",1617263883071,0.31266599,58851.0,58846.0,0.035]
["bitfinex","BTCUSD",1617263883872,0.06792496,58848.0,58842.0,0.0354]
["bitfinex","BTCUSD",1617263884074,0.24277795,58848.0,58843.0,0.05329053]
["bitfinex","BTCUSD",1617263884274,0.24277795,58848.0,58844.0,0.035]
["bitfinex","BTCUSD",1617263884677,0.24277795,58848.0,58845.0,0.05328242]
["bitfinex","BTCUSD",1617263884875,0.24277795,58848.0,58846.0,0.035]
["bitfinex","BTCUSD",1617263885076,0.24277795,58848.0,58847.0,0.05328147]
["bitfinex","BTCUSD",1617263885303,0.24277795,58848.0,58847.0,0.08828147]
["bitfinex","BTCUSD",1617263886103,0.25942934,58848.0,58847.0,0.08828147]
["bitfinex","BTCUSD",1617263886901,0.45942934,58848.0,58847.0,0.08828147]
["bitfinex","BTCUSD",1617263888720,0.28457635,58848.0,58847.0,0.08828147]
["bitfinex","BTCUSD",1617263888925,0.08457635,58848.0,58847.0,0.08828147]
["bitfinex","BTCUSD",1617263896021,0.25942934,58848.0,58847.0,0.08828147]
["bitfinex","BTCUSD",1617263896426,0.55544394,58848.0,58847.0,0.08828147]
["bitfinex","BTCUSD",1617263896622,0.55544394,58848.0,58847.0,8.147e-05]
["bitfinex","BTCUSD",1617263896825,0.55544394,58848.0,58835.0,0.00299152]
["bitfinex","BTCUSD",1617263896826,0.67808394,58848.0,58835.0,0.00299152]
["bitfinex","BTCUSD",1617263897027,0.135,58847.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263897225,0.002,58844.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263897624,0.17685299,58844.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263898226,0.06793497,58841.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263900628,0.01665139,58840.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263901062,0.01665139,58840.0,58837.0,0.159]
["bitfinex","BTCUSD",1617263901261,0.01665139,58840.0,58838.0,0.390835]
["bitfinex","BTCUSD",1617263901462,0.01665139,58840.0,58839.0,2.450835]
["bitfinex","BTCUSD",1617263901857,0.01665139,58840.0,58839.0,2.55452073]
["bitfinex","BTCUSD",1617263902058,0.01665139,58840.0,58839.0,0.49452073]
["bitfinex","BTCUSD",1617263902257,0.01665139,58840.0,58839.0,0.10368573]
["bitfinex","BTCUSD",1617263902258,0.19150438,58840.0,58839.0,0.10368573]
["bitfinex","BTCUSD",1617263902459,0.19150438,58840.0,58835.0,0.004]
["bitfinex","BTCUSD",1617263902658,0.19150438,58840.0,58834.0,0.154]
["bitfinex","BTCUSD",1617263903066,0.39594104,58838.0,58834.0,0.154]
["bitfinex","BTCUSD",1617263903461,0.01665139,58840.0,58838.0,0.38]
["bitfinex","BTCUSD",1617263904271,0.01665139,58840.0,58834.0,0.154]
["bitfinex","BTCUSD",1617263904477,0.01665139,58837.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263904675,0.19150438,58837.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263904874,0.49150438,58837.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263905073,0.254786,58835.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263905273,0.42963899,58835.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263905671,0.48053555,58835.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263905872,0.42963899,58835.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263906313,0.17485299,58835.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263906515,0.4039,58836.0,58833.0,0.1642]
["bitfinex","BTCUSD",1617263906713,0.429,58836.0,58833.0,0.1642]
["bitfinex","BTCUSD",1617263906912,0.5429,58836.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263907111,0.01665139,58835.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263908200,0.01665139,58835.0,58833.0,0.15868302]
["bitfinex","BTCUSD",1617263909050,0.01665139,58835.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263909241,0.554787,58834.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263909441,0.87963999,58834.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263909639,1.20270999,58834.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263910239,1.21936138,58834.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263910642,1.21148215,58834.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263911041,1.24648215,58834.0,58833.0,0.0002]
["bitfinex","BTCUSD",1617263911445,1.56299515,58834.0,58828.0,0.15866254]
["bitfinex","BTCUSD",1617263911660,0.554816,58831.0,58825.0,0.15874483]
["bitfinex","BTCUSD",1617263911857,0.339772,58832.0,58824.0,0.15875884]
["bitfinex","BTCUSD",1617263911858,0.69594104,58829.0,58824.0,0.15875884]
["bitfinex","BTCUSD",1617263912057,0.3,58826.0,58824.0,0.15875884]
["bitfinex","BTCUSD",1617263912255,0.7729148,58825.0,58823.0,0.15875205]
["bitfinex","BTCUSD",1617263912456,0.69594104,58824.0,58823.0,0.15875205]
["bitfinex","BTCUSD",1617263913257,0.71259243,58824.0,58823.0,0.69875205]
["bitfinex","BTCUSD",1617263913457,0.92759243,58824.0,58823.0,0.15875205]
["bitfinex","BTCUSD",1617263914686,1.18243643,58824.0,58823.0,0.15875205]
["bitfinex","BTCUSD",1617263914885,1.18243643,58824.0,58822.0,0.15871277]
["bitfinex","BTCUSD",1617263915088,0.52697376,58823.0,58822.0,0.15871277]
["bitfinex","BTCUSD",1617263915287,0.82697376,58823.0,58822.0,0.15871277]
["bitfinex","BTCUSD",1617263915486,0.46697376,58823.0,58822.0,0.21194251]
["bitfinex","BTCUSD",1617263915886,0.8629148,58823.0,58822.0,0.05322974]
["bitfinex","BTCUSD",1617263916086,0.46697376,58823.0,58822.0,0.05322974]
["bitfinex","BTCUSD",1617263916286,0.45811041,58823.0,58822.0,0.05322974]
["bitfinex","BTCUSD",1617263916493,1.37070284,58823.0,58821.0,2.974e-05]
["bitfinex","BTCUSD",1617263916689,0.57664048,58822.0,58821.0,2.974e-05]
["bitfinex","BTCUSD",1617263916904,1.00138048,58822.0,58821.0,2.974e-05]
["bitfinex","BTCUSD",1617263918903,1.20138048,58822.0,58821.0,2.974e-05]
["bitfinex","BTCUSD",1617263919527,1.21803187,58822.0,58821.0,2.974e-05]
["bitfinex","BTCUSD",1617263920530,1.21803187,58822.0,58819.0,0.0002]
["bitfinex","BTCUSD",1617263920531,1.51803187,58822.0,58819.0,0.0002]
["bitfinex","BTCUSD",1617263920731,0.88,58821.0,58819.0,0.0002]
["bitfinex","BTCUSD",1617263920929,0.2,58820.0,58819.0,0.0002]
["bitfinex","BTCUSD",1617263921327,0.49164048,58820.0,58819.0,0.0002]
["bitfinex","BTCUSD",1617263921527,0.64164048,58820.0,58819.0,0.0002]
["bitfinex","BTCUSD",1617263921930,0.64164048,58820.0,58816.0,0.00296816]
["bitfinex","BTCUSD",1617263922168,0.8,58814.0,58809.0,0.0002]
["bitfinex","BTCUSD",1617263922365,0.8,58811.0,58809.0,0.0002]
["bitfinex","BTCUSD",1617263922567,1.05405145,58810.0,58809.0,0.0002]
["bitfinex","BTCUSD",1617263923854,0.89594104,58810.0,58809.0,0.0002]
["bitfinex","BTCUSD",1617263924048,0.65094104,58810.0,58809.0,0.0002]
["bitfinex","BTCUSD",1617263924248,0.65094104,58810.0,58809.0,1.94741101]
["bitfinex","BTCUSD",1617263924459,0.255,58810.0,58809.0,2.50224601]
["bitfinex","BTCUSD",1617263924689,0.01665139,58819.0,58809.0,2.50224601]
["bitfinex","BTCUSD",1617263924888,0.01665139,58819.0,58818.0,3.21221101]
["bitfinex","BTCUSD",1617263925084,0.01665139,58819.0,58818.0,3.60304601]
["bitfinex","BTCUSD",1617263925687,0.923,58824.0,58819.0,0.95721101]
["bitfinex","BTCUSD",1617263925688,0.01665139,58823.0,58819.0,0.95721101]
["bitfinex","BTCUSD",1617263925885,0.01365139,58823.0,58821.0,0.95721101]
["bitfinex","BTCUSD",1617263926084,0.01365139,58823.0,58822.0,1.51104601]
["bitfinex","BTCUSD",1617263926286,0.01365139,58823.0,58822.0,1.053835]
["bitfinex","BTCUSD",1617263926485,0.01365139,58823.0,58822.0,1.95074601]
["bitfinex","BTCUSD",1617263926684,0.01365139,58823.0,58822.0,0.955835]
["bitfinex","BTCUSD",1617263926886,0.01365139,58823.0,58822.0,2.10574601]
["bitfinex","BTCUSD",1617263927085,0.01365139,58823.0,58822.0,0.919135]
["bitfinex","BTCUSD",1617263927310,0.01365139,58823.0,58822.0,3.83717601]
["bitfinex","BTCUSD",1617263927510,0.01365139,58823.0,58822.0,2.980965]
["bitfinex","BTCUSD",1617263928511,0.01365139,58823.0,58822.0,3.93817601]
["bitfinex","BTCUSD",1617263928711,0.01365139,58831.0,58822.0,3.93817601]
["bitfinex","BTCUSD",1617263928912,0.01365139,58831.0,58823.0,0.6994]
["bitfinex","BTCUSD",1617263929112,0.01365139,58831.0,58824.0,0.035]
["bitfinex","BTCUSD",1617263931333,0.06508721,58831.0,58824.0,0.035]
["bitfinex","BTCUSD",1617263931535,0.06508721,58831.0,58825.0,0.43]
["bitfinex","BTCUSD",1617263931735,0.06508721,58831.0,58826.0,0.035]
["bitfinex","BTCUSD",1617263931935,0.06508721,58831.0,58827.0,0.05208319]
["bitfinex","BTCUSD",1617263932141,0.06508721,58831.0,58828.0,0.035]
["bitfinex","BTCUSD",1617263932339,0.01365139,58831.0,58829.0,0.21630694]
["bitfinex","BTCUSD",1617263932560,0.01365139,58831.0,58830.0,4.41456703]
["bitfinex","BTCUSD",1617263932764,0.01365139,58838.0,58830.0,4.99569703]
["bitfinex","BTCUSD",1617263932965,0.01365139,58838.0,58833.0,0.0046]
["bitfinex","BTCUSD",1617263933160,0.01365139,58838.0,58834.0,0.39113]
["bitfinex","BTCUSD",1617263933358,0.01365139,58838.0,58835.0,0.135]
["bitfinex","BTCUSD",1617263933557,0.01365139,58838.0,58836.0,0.635]
["bitfinex","BTCUSD",1617263933762,0.01365139,58838.0,58837.0,3.055]
["bitfinex","BTCUSD",1617263933958,0.01365139,58838.0,58837.0,3.20729268]
["bitfinex","BTCUSD",1617263935590,0.01365139,58838.0,58837.0,3.10729268]
["bitfinex","BTCUSD",1617263935790,0.01365139,58838.0,58837.0,3.70229268]
["bitfinex","BTCUSD",1617263936189,0.01365139,58838.0,58837.0,0.68229268]
["bitfinex","BTCUSD",1617263936392,0.01365139,58844.0,58837.0,0.08729268]
["bitfinex","BTCUSD",1617263936595,0.390789,58840.0,58837.0,0.08729268]
["bitfinex","BTCUSD",1617263936795,0.01365139,58844.0,58838.0,0.05227877]
["bitfinex","BTCUSD",1617263936992,0.390789,58840.0,58839.0,0.975]
["bitfinex","BTCUSD",1617263937193,0.01365139,58844.0,58839.0,1.125]
["bitfinex","BTCUSD",1617263937815,0.01365139,58844.0,58839.0,0.185]
["bitfinex","BTCUSD",1617263938094,0.390789,58840.0,58839.0,0.035]
["bitfinex","BTCUSD",1617263938292,0.38265578,58840.0,58839.0,0.035]
["bitfinex","BTCUSD",1617263938904,0.39630717,58840.0,58839.0,0.035]
["bitfinex","BTCUSD",1617263939097,0.55441758,58840.0,58839.0,0.08719245]
["bitfinex","BTCUSD",1617263939299,0.55441758,58840.0,58839.0,0.035]
["bitfinex","BTCUSD",1617263939696,0.55441758,58840.0,58839.0,0.0871943]
["bitfinex","BTCUSD",1617263940557,0.55441758,58840.0,58839.0,0.1531943]
["bitfinex","BTCUSD",1617263941355,0.55441758,58840.0,58839.0,0.14071818]
["bitfinex","BTCUSD",1617263941558,0.55441758,58840.0,58839.0,0.19212642]
["bitfinex","BTCUSD",1617263941758,0.39630717,58840.0,58839.0,0.14071818]
["bitfinex","BTCUSD",1617263942557,0.39630717,58840.0,58839.0,0.08852388]
["bitfinex","BTCUSD",1617263944162,0.87441758,58840.0,58839.0,0.08852388]
["bitfinex","BTCUSD",1617263944565,0.39630717,58840.0,58839.0,0.08852388]
["bitfinex","BTCUSD",1617263944763,0.93441758,58840.0,58839.0,0.08852388]
["bitfinex","BTCUSD",1617263944964,0.39630717,58840.0,58839.0,0.08852388]
["bitfinex","BTCUSD",1617263945981,0.39630717,58840.0,58839.0,1.51852388]
["bitfinex","BTCUSD",1617263946185,0.01365139,58840.0,58839.0,1.77352388]
["bitfinex","BTCUSD",1617263946383,0.52904044,58840.0,58839.0,0.34352388]
["bitfinex","BTCUSD",1617263946588,0.52904044,58840.0,58839.0,0.02252388]
["bitfinex","BTCUSD",1617263946589,0.91171044,58840.0,58839.0,0.02252388]
["bitfinex","BTCUSD",1617263946788,0.91171044,58840.0,58839.0,0.066]
["bitfinex","BTCUSD",1617263946789,1.06982085,58840.0,58839.0,0.066]
["bitfinex","BTCUSD",1617263946987,1.06982085,58840.0,58839.0,0.02252388]
["bitfinex","BTCUSD",1617263947185,1.06982085,58840.0,58839.0,0.07364165]
["bitfinex","BTCUSD",1617263947583,1.06982085,58840.0,58839.0,0.02252388]
["bitfinex","BTCUSD",1617263947985,0.91171044,58840.0,58839.0,0.08852388]
["bitfinex","BTCUSD",1617263948810,0.91171044,58840.0,58839.0,0.34325188]
["bitfinex","BTCUSD",1617263949211,1.06982085,58840.0,58839.0,0.34325188]
["bitfinex","BTCUSD",1617263949412,1.06982085,58840.0,58839.0,0.08852388]
["bitfinex","BTCUSD",1617263950811,1.41982085,58840.0,58839.0,0.08852388]
["bitfinex","BTCUSD",1617263951244,1.06982085,58840.0,58839.0,0.08852388]
["bitfinex","BTCUSD",1617263951447,1.33547868,58840.0,58839.0,0.08852388]
["bitfinex","BTCUSD",1617263952848,1.98547868,58840.0,58839.0,0.08852388]
["bitfinex","BTCUSD",1617263953148,1.33547868,58840.0,58839.0,0.08852388]
["bitfinex","BTCUSD",1617263954161,0.91171044,58840.0,58839.0,0.08852388]
["bitfinex","BTCUSD",1617263955558,0.91171044,58840.0,58839.0,0.02252388]
["bitfinex","BTCUSD",1617263955761,0.91171044,58840.0,58839.0,0.607]
["bitfinex","BTCUSD",1617263955961,0.91171044,58840.0,58839.0,0.09952388]
["bitfinex","BTCUSD",1617263956191,1.37171044,58840.0,58839.0,0.15069557]
["bitfinex","BTCUSD",1617263956387,0.91171044,58840.0,58839.0,0.15069557]
["bitfinex","BTCUSD",1617263956588,0.91035473,58840.0,58839.0,0.15069557]
["bitfinex","BTCUSD",1617263956991,1.56846514,58840.0,58839.0,0.15069557]
["bitfinex","BTCUSD",1617263957194,1.82326414,58840.0,58839.0,0.07369557]
["bitfinex","BTCUSD",1617263957592,1.82326414,58840.0,58834.0,0.05890652]
["bitfinex","BTCUSD",1617263957794,0.38267,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617263957996,0.54078041,58836.0,58831.0,0.05893717]
["bitfinex","BTCUSD",1617263958193,0.54078041,58836.0,58834.0,0.078]
["bitfinex","BTCUSD",1617263958194,0.002,58836.0,58834.0,0.078]
["bitfinex","BTCUSD",1617263958392,0.47080936,58839.0,58834.0,0.078]
["bitfinex","BTCUSD",1617263958393,0.54078041,58835.0,58834.0,0.078]
["bitfinex","BTCUSD",1617263958812,1.19078041,58835.0,58834.0,0.113]
["bitfinex","BTCUSD",1617263959210,1.2044318,58835.0,58834.0,0.113]
["bitfinex","BTCUSD",1617263960409,0.5544318,58835.0,58834.0,0.113]
["bitfinex","BTCUSD",1617263960814,0.5544318,58835.0,58832.0,0.05897907]
["bitfinex","BTCUSD",1617263960815,2.1344318,58835.0,58832.0,0.05897907]
["bitfinex","BTCUSD",1617263961021,1.18267,58833.0,58832.0,7.907e-05]
["bitfinex","BTCUSD",1617263961217,1.18267,58833.0,58819.0,0.15730898]
["bitfinex","BTCUSD",1617263961218,1.34078041,58833.0,58819.0,0.15730898]
["bitfinex","BTCUSD",1617263961444,1.34078041,58833.0,58812.0,0.00299152]
["bitfinex","BTCUSD",1617263961445,0.88267,58829.0,58812.0,0.06]
["bitfinex","BTCUSD",1617263961647,0.38267,58825.0,58813.0,0.17]
["bitfinex","BTCUSD",1617263961848,0.88267,58821.0,58814.0,0.078]
["bitfinex","BTCUSD",1617263962048,0.38267,58817.0,58814.0,0.078]
["bitfinex","BTCUSD",1617263962243,0.38267,58815.0,58814.0,0.078]
["bitfinex","BTCUSD",1617263962445,0.93672145,58815.0,58813.0,0.077]
["bitfinex","BTCUSD",1617263962645,0.77861104,58814.0,58813.0,0.077]
["bitfinex","BTCUSD",1617263963243,0.77861104,58814.0,58812.0,0.06]
["bitfinex","BTCUSD",1617263963244,1.11114798,58814.0,58812.0,0.06]
["bitfinex","BTCUSD",1617263963445,0.93672145,58813.0,58809.0,0.0002]
["bitfinex","BTCUSD",1617263963644,0.54078041,58810.0,58809.0,0.0002]
["bitfinex","BTCUSD",1617263963844,0.93672145,58810.0,58809.0,0.0002]
["bitfinex","BTCUSD",1617263964077,0.93672145,58810.0,58809.0,0.0352]
["bitfinex","BTCUSD",1617263964471,0.77861104,58810.0,58809.0,0.0352]
["bitfinex","BTCUSD",1617263964871,0.79226243,58810.0,58809.0,0.0352]
["bitfinex","BTCUSD",1617263965274,0.95037284,58810.0,58809.0,0.0352]
["bitfinex","BTCUSD",1617263965477,0.79226243,58810.0,58809.0,0.0352]
["bitfinex","BTCUSD",1617263965675,0.69218237,58810.0,58809.0,0.8152]
["bitfinex","BTCUSD",1617263966274,0.69218237,58810.0,58809.0,0.0352]
["bitfinex","BTCUSD",1617263966475,0.85029278,58810.0,58809.0,0.0002]
["bitfinex","BTCUSD",1617263967288,0.69218237,58810.0,58809.0,0.0002]
["bitfinex","BTCUSD",1617263967889,0.85029278,58810.0,58809.0,0.0002]
["bitfinex","BTCUSD",1617263968292,0.85029278,58810.0,58804.0,0.14432449]
["bitfinex","BTCUSD",1617263968293,0.69218237,58810.0,58804.0,0.14432449]
["bitfinex","BTCUSD",1617263968493,0.26853142,58809.0,58802.0,0.0002]
["bitfinex","BTCUSD",1617263968694,0.38267,58808.0,58804.0,0.95721101]
["bitfinex","BTCUSD",1617263968896,0.01365139,58810.0,58804.0,0.95721101]
["bitfinex","BTCUSD",1617263969092,0.01365139,58810.0,58805.0,0.14]
["bitfinex","BTCUSD",1617263969314,0.01365139,58810.0,58805.0,1.09721101]
["bitfinex","BTCUSD",1617263969512,0.01365139,58814.0,58805.0,1.09721101]
["bitfinex","BTCUSD",1617263969714,0.01365139,58814.0,58805.0,0.1442]
["bitfinex","BTCUSD",1617263969913,0.1717618,58814.0,58805.0,0.96141101]
["bitfinex","BTCUSD",1617263970112,0.01365139,58814.0,58805.0,0.0042]
["bitfinex","BTCUSD",1617263970316,0.01365139,58814.0,58802.0,0.0002]
["bitfinex","BTCUSD",1617263970317,0.38267,58813.0,58802.0,0.0002]
["bitfinex","BTCUSD",1617263970513,0.26853142,58812.0,58802.0,0.0002]
["bitfinex","BTCUSD",1617263970713,0.38267,58811.0,58802.0,0.0002]
["bitfinex","BTCUSD",1617263970913,0.34764198,58811.0,58803.0,0.95741101]
["bitfinex","BTCUSD",1617263971117,0.01365139,58814.0,58804.0,1.62842201]
["bitfinex","BTCUSD",1617263971319,0.01365139,58814.0,58810.0,0.165]
["bitfinex","BTCUSD",1617263971515,0.01365139,58814.0,58811.0,0.95721101]
["bitfinex","BTCUSD",1617263972145,0.01365139,58814.0,58812.0,0.391211]
["bitfinex","BTCUSD",1617263972345,0.01365139,58814.0,58813.0,3.245]
["bitfinex","BTCUSD",1617263972548,0.01365139,58814.0,58813.0,4.84826001]
["bitfinex","BTCUSD",1617263972748,0.01365139,58824.0,58813.0,4.94826001]
["bitfinex","BTCUSD",1617263972954,0.01365139,58824.0,58821.0,0.165]
["bitfinex","BTCUSD",1617263973146,0.01365139,58824.0,58822.0,0.391211]
["bitfinex","BTCUSD",1617263973347,0.01365139,58824.0,58822.0,1.34842201]
["bitfinex","BTCUSD",1617263973547,0.01365139,58824.0,58823.0,3.395]
["bitfinex","BTCUSD",1617263973747,0.01365139,58824.0,58823.0,3.786211]
["bitfinex","BTCUSD",1617263974148,0.01365139,58824.0,58823.0,0.375]
["bitfinex","BTCUSD",1617263974350,0.01365139,58824.0,58823.0,0.275]
["bitfinex","BTCUSD",1617263974351,0.1717618,58824.0,58823.0,0.275]
["bitfinex","BTCUSD",1617263974574,0.43930332,58824.0,58814.0,0.168]
["bitfinex","BTCUSD",1617263974768,0.347616,58820.0,58814.0,0.168]
["bitfinex","BTCUSD",1617263974967,0.347616,58816.0,58803.0,0.00319152]
["bitfinex","BTCUSD",1617263975172,0.002,58820.0,58805.0,0.00299152]
["bitfinex","BTCUSD",1617263975370,0.002,58815.0,58807.0,0.0044]
["bitfinex","BTCUSD",1617263975575,0.06797103,58813.0,58803.0,0.0002]
["bitfinex","BTCUSD",1617263975769,0.29586098,58811.0,58803.0,0.0002]
["bitfinex","BTCUSD",1617263975968,0.26754152,58812.0,58803.0,0.0002]
["bitfinex","BTCUSD",1617263975969,0.64347698,58807.0,58803.0,0.0002]
["bitfinex","BTCUSD",1617263976169,0.64347698,58806.0,58803.0,0.0002]
["bitfinex","BTCUSD",1617263976368,0.64347698,58806.0,58803.0,1.11541101]
["bitfinex","BTCUSD",1617263976569,0.06797103,58813.0,58804.0,0.391211]
["bitfinex","BTCUSD",1617263976768,0.06797103,58813.0,58804.0,0.165]
["bitfinex","BTCUSD",1617263976966,0.06797103,58813.0,58803.0,0.1582]
["bitfinex","BTCUSD",1617263977191,0.15811041,58811.0,58803.0,0.1582]
["bitfinex","BTCUSD",1617263977390,0.347616,58810.0,58804.0,0.95721101]
["bitfinex","BTCUSD",1617263977591,0.06797103,58813.0,58804.0,0.0042]
["bitfinex","BTCUSD",1617263977791,0.347616,58812.0,58804.0,0.0042]
["bitfinex","BTCUSD",1617263977990,0.42565193,58811.0,58804.0,0.0042]
["bitfinex","BTCUSD",1617263978187,0.01565139,58815.0,58804.0,0.0042]
["bitfinex","BTCUSD",1617263978188,0.347616,58810.0,58804.0,0.0042]
["bitfinex","BTCUSD",1617263978387,0.50572641,58810.0,58804.0,0.0042]
["bitfinex","BTCUSD",1617263978787,0.50572641,58810.0,58804.0,0.259071]
["bitfinex","BTCUSD",1617263979187,0.4916317,58810.0,58804.0,0.259071]
["bitfinex","BTCUSD",1617263979387,0.01365139,58809.0,58804.0,0.259071]
["bitfinex","BTCUSD",1617263979826,0.01365139,58809.0,58805.0,0.95721101]
["bitfinex","BTCUSD",1617263980021,0.01365139,58809.0,58806.0,1.13699204]
["bitfinex","BTCUSD",1617263980220,0.01365139,58809.0,58807.0,0.391211]
["bitfinex","BTCUSD",1617263980420,0.01365139,58809.0,58806.0,0.18]
["bitfinex","BTCUSD",1617263980622,0.01365139,58809.0,58806.0,0.95699204]
["bitfinex","BTCUSD",1617263980820,0.01365139,58809.0,58805.0,0.95699204]
["bitfinex","BTCUSD",1617263981019,0.01365139,58809.0,58804.0,0.96119204]
["bitfinex","BTCUSD",1617263981222,0.01365139,58809.0,58804.0,0.0042]
["bitfinex","BTCUSD",1617263982019,0.0041538,58809.0,58804.0,0.0042]
["bitfinex","BTCUSD",1617263982636,0.0041538,58817.0,58804.0,0.0042]
["bitfinex","BTCUSD",1617263982839,0.347616,58816.0,58805.0,0.95699204]
["bitfinex","BTCUSD",1617263983040,0.1440157,58816.0,58806.0,0.18]
["bitfinex","BTCUSD",1617263983243,0.06797312,58812.0,58806.0,0.18]
["bitfinex","BTCUSD",1617263983442,0.06797312,58812.0,58803.0,0.0002]
["bitfinex","BTCUSD",1617263983443,0.64347698,58808.0,58803.0,0.0002]
["bitfinex","BTCUSD",1617263983651,0.347616,58804.0,58803.0,0.0002]
["bitfinex","BTCUSD",1617263983844,0.61273008,58804.0,58803.0,0.0002]
["bitfinex","BTCUSD",1617263985790,0.61688388,58804.0,58803.0,0.0002]
["bitfinex","BTCUSD",1617263987594,0.61688388,58804.0,58803.0,0.04397089]
["bitfinex","BTCUSD",1617263987801,0.3517698,58804.0,58803.0,0.04397089]
["bitfinex","BTCUSD",1617263993842,0.3517698,58804.0,58791.0,0.95699204]
["bitfinex","BTCUSD",1617263994043,0.0041538,58804.0,58803.0,1.10943987]
["bitfinex","BTCUSD",1617263994640,0.0041538,58806.0,58803.0,0.03943987]
["bitfinex","BTCUSD",1617263994842,0.0041538,58806.0,58802.0,0.03944686]
["bitfinex","BTCUSD",1617263994843,0.1481695,58806.0,58802.0,0.03944686]
["bitfinex","BTCUSD",1617263995043,0.347616,58803.0,58802.0,0.03944686]
["bitfinex","BTCUSD",1617263995242,0.347616,58803.0,58788.0,0.0002]
["bitfinex","BTCUSD",1617263995243,0.4916317,58803.0,58788.0,0.0002]
["bitfinex","BTCUSD",1617263995442,0.002,58801.0,58788.0,0.0002]
["bitfinex","BTCUSD",1617263995673,0.347616,58800.0,58788.0,0.0002]
["bitfinex","BTCUSD",1617263995874,0.26358918,58799.0,58788.0,0.0002]
["bitfinex","BTCUSD",1617263996071,0.78749268,58798.0,58788.0,0.0002]
["bitfinex","BTCUSD",1617263996269,0.4916317,58798.0,58788.0,0.0002]
["bitfinex","BTCUSD",1617263996469,0.29586098,58797.0,58788.0,0.0002]
["bitfinex","BTCUSD",1617263996668,0.4916317,58796.0,58788.0,0.0002]
["bitfinex","BTCUSD",1617263996871,0.64347698,58795.0,58788.0,0.0002]
["bitfinex","BTCUSD",1617263997068,0.1440157,58794.0,58788.0,0.0002]
["bitfinex","BTCUSD",1617263997270,0.64347698,58793.0,58788.0,0.0002]
["bitfinex","BTCUSD",1617263997470,0.10898768,58791.0,58788.0,0.0002]
["bitfinex","BTCUSD",1617263997680,0.127488,58800.0,58785.0,0.254959]
["bitfinex","BTCUSD",1617263997681,0.29586098,58790.0,58785.0,0.254959]
["bitfinex","BTCUSD",1617263997877,0.9304,58801.0,58789.0,0.95699204]
["bitfinex","BTCUSD",1617263998073,0.9304,58801.0,58791.0,0.95699204]
["bitfinex","BTCUSD",1617263998308,0.9304,58801.0,58790.0,0.03]
["bitfinex","BTCUSD",1617263998309,0.0041538,58794.0,58792.0,0.02]
["bitfinex","BTCUSD",1617263998505,0.0041538,58794.0,58793.0,3.97699204]
["bitfinex","BTCUSD",1617263998704,0.0041538,58794.0,58793.0,4.98520304]
["bitfinex","BTCUSD",1617263998914,0.89952578,58801.0,58794.0,0.95699204]
["bitfinex","BTCUSD",1617263999306,0.89952578,58801.0,58795.0,0.031]
["bitfinex","BTCUSD",1617263999507,0.89952578,58801.0,58796.0,0.95699204]
["bitfinex","BTCUSD",1617263999703,0.89952578,58801.0,58797.0,0.295]
["bitfinex","BTCUSD",1617263999903,0.89952578,58801.0,58798.0,0.03]
["bitfinex","BTCUSD",1617264000103,0.10898768,58817.0,58798.0,0.03299152]
["bitfinex","BTCUSD",1617264000305,0.10898768,58817.0,58798.0,0.03]
["bitfinex","BTCUSD",1617264000306,0.10898768,58811.0,58798.0,0.03]
["bitfinex","BTCUSD",1617264000508,0.258916,58814.0,58799.0,0.414908]
["bitfinex","BTCUSD",1617264000706,0.45660368,58811.0,58799.0,0.414908]
["bitfinex","BTCUSD",1617264000945,0.45660368,58811.0,58801.0,0.155]
["bitfinex","BTCUSD",1617264001147,0.45660368,58811.0,58810.0,0.01972235]
["bitfinex","BTCUSD",1617264001148,0.10898768,58811.0,58810.0,0.01972235]
["bitfinex","BTCUSD",1617264001348,0.75246466,58811.0,58810.0,0.31469]
["bitfinex","BTCUSD",1617264001546,0.45660368,58811.0,58810.0,0.31469]
["bitfinex","BTCUSD",1617264001745,0.45660368,58811.0,58810.0,0.34569]
["bitfinex","BTCUSD",1617264001947,0.45638974,58811.0,58810.0,0.34569]
["bitfinex","BTCUSD",1617264002147,0.347616,58811.0,58810.0,0.34569]
["bitfinex","BTCUSD",1617264002348,0.45638974,58811.0,58810.0,0.34569]
["bitfinex","BTCUSD",1617264002546,0.45638974,58811.0,58810.0,0.34704571]
["bitfinex","BTCUSD",1617264002744,0.45638974,58811.0,58810.0,0.29005889]
["bitfinex","BTCUSD",1617264002947,0.45638974,58811.0,58810.0,0.03235571]
["bitfinex","BTCUSD",1617264003150,0.45638974,58811.0,58810.0,0.05206215]
["bitfinex","BTCUSD",1617264003151,0.347616,58811.0,58810.0,0.05206215]
["bitfinex","BTCUSD",1617264003350,0.45638974,58811.0,58810.0,0.03235571]
["bitfinex","BTCUSD",1617264003748,0.71823104,58811.0,58810.0,0.00135571]
["bitfinex","BTCUSD",1617264003949,0.347616,58811.0,58810.0,0.00135571]
["bitfinex","BTCUSD",1617264004149,0.347616,58811.0,58810.0,0.07835571]
["bitfinex","BTCUSD",1617264004351,0.347616,58811.0,58810.0,1.29161829]
["bitfinex","BTCUSD",1617264004549,0.5,58817.0,58810.0,1.47720571]
["bitfinex","BTCUSD",1617264004749,0.347616,58813.0,58810.0,0.56020571]
["bitfinex","BTCUSD",1617264004952,0.5,58817.0,58812.0,0.63939469]
["bitfinex","BTCUSD",1617264005150,0.347616,58813.0,58812.0,0.69939469]
["bitfinex","BTCUSD",1617264005354,0.5,58817.0,58813.0,0.03938922]
["bitfinex","BTCUSD",1617264005547,0.5,58817.0,58814.0,0.218]
["bitfinex","BTCUSD",1617264005753,0.60877374,58817.0,58814.0,0.0804868]
["bitfinex","BTCUSD",1617264005951,0.60877374,58817.0,58814.0,0.10019892]
["bitfinex","BTCUSD",1617264006170,0.60877374,58817.0,58815.0,0.09671065]
["bitfinex","BTCUSD",1617264006371,0.5,58817.0,58815.0,0.09671065]
["bitfinex","BTCUSD",1617264006573,0.347616,58816.0,58815.0,0.62841]
["bitfinex","BTCUSD",1617264006970,0.347616,58816.0,58815.0,0.84841]
["bitfinex","BTCUSD",1617264007971,0.39935586,58816.0,58815.0,0.84841]
["bitfinex","BTCUSD",1617264008997,0.39935586,58816.0,58815.0,1.80675775]
["bitfinex","BTCUSD",1617264009200,0.05173986,58816.0,58815.0,3.16875775]
["bitfinex","BTCUSD",1617264010395,0.05173986,58816.0,58815.0,3.66875775]
["bitfinex","BTCUSD",1617264010595,0.05173986,58816.0,58815.0,2.46875775]
["bitfinex","BTCUSD",1617264010998,0.05173986,58816.0,58815.0,2.50375775]
["bitfinex","BTCUSD",1617264011203,0.05173986,58816.0,58815.0,5.15860175]
["bitfinex","BTCUSD",1617264011427,0.05173986,58816.0,58815.0,5.64981275]
["bitfinex","BTCUSD",1617264011627,0.05173986,58816.0,58815.0,5.68981275]
["bitfinex","BTCUSD",1617264011825,0.05173986,58816.0,58815.0,7.68981275]
["bitfinex","BTCUSD",1617264012424,9.86e-06,58816.0,58815.0,7.68981275]
["bitfinex","BTCUSD",1617264012635,0.9976,58824.0,58815.0,7.68981275]
["bitfinex","BTCUSD",1617264012636,0.9976,58824.0,58823.0,4.52699204]
["bitfinex","BTCUSD",1617264012828,0.13415677,58842.0,58824.0,1.05699204]
["bitfinex","BTCUSD",1617264013030,0.13415677,58842.0,58839.0,3.176]
["bitfinex","BTCUSD",1617264013345,0.13415677,58842.0,58839.0,5.9028814]
["bitfinex","BTCUSD",1617264013457,0.13415677,58842.0,58839.0,6.40149304]
["bitfinex","BTCUSD",1617264013649,0.00025719,58863.0,58839.0,8.89349146]
["bitfinex","BTCUSD",1617264013855,0.00025719,58863.0,58839.0,8.8834114]
["bitfinex","BTCUSD",1617264014053,0.34152505,58840.0,58839.0,9.1381384]
["bitfinex","BTCUSD",1617264014252,0.30382505,58840.0,58839.0,11.03495535]
["bitfinex","BTCUSD",1617264014451,0.00025719,58863.0,58840.0,0.95699204]
["bitfinex","BTCUSD",1617264014652,0.00025719,58863.0,58847.0,0.00299152]
["bitfinex","BTCUSD",1617264014851,0.00025719,58863.0,58849.0,0.89449934]
["bitfinex","BTCUSD",1617264015053,0.00025719,58863.0,58862.0,2.57908006]
["bitfinex","BTCUSD",1617264015254,0.00025719,58863.0,58862.0,5.55358862]
["bitfinex","BTCUSD",1617264015448,0.00025719,58863.0,58862.0,7.45358862]
["bitfinex","BTCUSD",1617264015651,0.0006,58869.0,58863.0,0.78342618]
["bitfinex","BTCUSD",1617264015851,0.0006,58869.0,58865.0,0.39150782]
["bitfinex","BTCUSD",1617264016051,0.0006,58869.0,58867.0,0.39150782]
["bitfinex","BTCUSD",1617264016253,0.0006,58869.0,58868.0,6.16608214]
["bitfinex","BTCUSD",1617264016452,0.0006,58869.0,58868.0,6.055]
["bitfinex","BTCUSD",1617264016678,0.0006,58869.0,58868.0,3.035]
["bitfinex","BTCUSD",1617264016878,0.0006,58869.0,58868.0,2.035]
["bitfinex","BTCUSD",1617264018077,0.0006,58869.0,58868.0,2.995]
["bitfinex","BTCUSD",1617264018277,0.0006,58869.0,58868.0,2.035]
["bitfinex","BTCUSD",1617264018477,0.0006,58869.0,58868.0,2.49]
["bitfinex","BTCUSD",1617264019698,0.0006,58869.0,58868.0,2.49135571]
["bitfinex","BTCUSD",1617264019899,0.0006,58869.0,58868.0,2.59135571]
["bitfinex","BTCUSD",1617264020098,0.0006,58869.0,58868.0,4.8862418]
["bitfinex","BTCUSD",1617264020297,0.0006,58869.0,58868.0,4.40435571]
["bitfinex","BTCUSD",1617264020501,0.0006,58869.0,58868.0,2.65435571]
["bitfinex","BTCUSD",1617264020695,0.0006,58869.0,58868.0,2.48686862]
["bitfinex","BTCUSD",1617264021499,0.0006,58869.0,58868.0,3.06875471]
["bitfinex","BTCUSD",1617264021700,0.0006,58869.0,58868.0,3.40875471]
["bitfinex","BTCUSD",1617264021922,0.0006,58869.0,58868.0,2.48686862]
["bitfinex","BTCUSD",1617264022127,0.6506,58869.0,58868.0,2.87837644]
["bitfinex","BTCUSD",1617264022525,0.6506,58869.0,58868.0,2.48686862]
["bitfinex","BTCUSD",1617264022526,1.16871391,58869.0,58868.0,2.48686862]
["bitfinex","BTCUSD",1617264022736,1.20871391,58869.0,58868.0,2.48686862]
["bitfinex","BTCUSD",1617264022929,2.40748765,58869.0,58868.0,0.51716431]
["bitfinex","BTCUSD",1617264023129,2.40748765,58869.0,58868.0,0.18735571]
["bitfinex","BTCUSD",1617264023131,2.75510365,58869.0,58868.0,0.18735571]
["bitfinex","BTCUSD",1617264023331,0.51811391,58868.0,58867.0,0.17]
["bitfinex","BTCUSD",1617264023528,1.15718619,58868.0,58847.0,0.59650782]
["bitfinex","BTCUSD",1617264023728,0.80957019,58868.0,58867.0,2.0]
["bitfinex","BTCUSD",1617264023928,0.55811391,58868.0,58867.0,0.49199842]
["bitfinex","BTCUSD",1617264024125,0.55811391,58868.0,58867.0,0.185]
["bitfinex","BTCUSD",1617264024126,0.387616,58868.0,58867.0,0.185]
["bitfinex","BTCUSD",1617264024553,0.387616,58868.0,58867.0,2.355]
["bitfinex","BTCUSD",1617264024756,0.04,58868.0,58867.0,2.705]
["bitfinex","BTCUSD",1617264024957,0.55811391,58868.0,58867.0,0.92691836]
["bitfinex","BTCUSD",1617264025157,0.55811391,58868.0,58850.0,0.00299152]
["bitfinex","BTCUSD",1617264025158,2.24572991,58868.0,58850.0,0.00299152]
["bitfinex","BTCUSD",1617264025357,0.77357019,58867.0,58851.0,0.186]
["bitfinex","BTCUSD",1617264025558,0.06793212,58861.0,58851.0,0.186]
["bitfinex","BTCUSD",1617264025759,0.347616,58857.0,58851.0,0.186]
["bitfinex","BTCUSD",1617264025955,0.04,58860.0,58851.0,0.17]
["bitfinex","BTCUSD",1617264026158,0.14877374,58860.0,58852.0,0.185]
["bitfinex","BTCUSD",1617264026353,0.10877374,58860.0,58852.0,0.185]
["bitfinex","BTCUSD",1617264026559,0.14877374,58860.0,58856.0,2.0]
["bitfinex","BTCUSD",1617264026756,0.11830129,58861.0,58857.0,0.591]
["bitfinex","BTCUSD",1617264027180,0.254746,58860.0,58857.0,0.591]
["bitfinex","BTCUSD",1617264027379,0.254746,58860.0,58857.0,0.356]
["bitfinex","BTCUSD",1617264027581,0.347616,58858.0,58857.0,0.356]
["bitfinex","BTCUSD",1617264027780,0.93877374,58860.0,58858.0,1.652384]
["bitfinex","BTCUSD",1617264027980,0.83,58860.0,58859.0,0.35]
["bitfinex","BTCUSD",1617264028185,0.82480938,58860.0,58859.0,0.35]
["bitfinex","BTCUSD",1617264028458,0.82480938,58860.0,58859.0,0.535]
["bitfinex","BTCUSD",1617264029057,1.118479,58860.0,58859.0,0.35]
["bitfinex","BTCUSD",1617264029259,0.97358312,58860.0,58859.0,0.35]
["bitfinex","BTCUSD",1617264029456,1.118479,58860.0,58859.0,0.35]
["bitfinex","BTCUSD",1617264029858,1.118479,58860.0,58859.0,0.536]
["bitfinex","BTCUSD",1617264030256,0.86480938,58860.0,58859.0,0.536]
["bitfinex","BTCUSD",1617264030657,0.85784755,58860.0,58859.0,0.536]
["bitfinex","BTCUSD",1617264030857,1.11151717,58860.0,58859.0,0.536]
["bitfinex","BTCUSD",1617264031061,0.85784755,58860.0,58859.0,0.536]
["bitfinex","BTCUSD",1617264031257,0.86975398,58860.0,58859.0,0.536]
["bitfinex","BTCUSD",1617264031457,0.01190643,58860.0,58859.0,0.536]
["bitfinex","BTCUSD",1617264032061,0.55190643,58860.0,58859.0,0.536]
["bitfinex","BTCUSD",1617264032461,0.01190643,58860.0,58859.0,0.536]
["bitfinex","BTCUSD",1617264032660,0.01190643,58860.0,58859.0,0.89268]
["bitfinex","BTCUSD",1617264033860,0.28190643,58860.0,58859.0,0.89268]
["bitfinex","BTCUSD",1617264034862,0.58190643,58860.0,58859.0,0.89268]
["bitfinex","BTCUSD",1617264035062,0.58190643,58860.0,58859.0,0.54268]
["bitfinex","BTCUSD",1617264035265,0.58190643,58860.0,58859.0,0.186]
["bitfinex","BTCUSD",1617264035664,0.28190643,58860.0,58859.0,0.186]
["bitfinex","BTCUSD",1617264035863,0.28190643,58860.0,58858.0,0.185]
["bitfinex","BTCUSD",1617264036463,0.01190643,58860.0,58858.0,0.185]
["bitfinex","BTCUSD",1617264036662,0.01190643,58860.0,58852.0,0.00133217]
["bitfinex","BTCUSD",1617264037067,0.01190643,58860.0,58853.0,0.1]
["bitfinex","BTCUSD",1617264037264,0.01190643,58860.0,58856.0,2.0]
["bitfinex","BTCUSD",1617264037465,0.01190643,58860.0,58857.0,0.3]
["bitfinex","BTCUSD",1617264037687,0.13293492,58859.0,58855.0,0.4011]
["bitfinex","BTCUSD",1617264040907,0.13293492,58859.0,58856.0,0.035]
["bitfinex","BTCUSD",1617264041309,0.13293492,58859.0,58856.0,0.2]
["bitfinex","BTCUSD",1617264041509,0.13293492,58859.0,58857.0,0.035]
["bitfinex","BTCUSD",1617264041709,0.13293492,58859.0,58858.0,1.59]
["bitfinex","BTCUSD",1617264041909,0.13293492,58859.0,58858.0,0.51]
["bitfinex","BTCUSD",1617264042109,0.13293492,58859.0,58858.0,1.535]
["bitfinex","BTCUSD",1617264042312,0.13293492,58859.0,58858.0,0.235]
["bitfinex","BTCUSD",1617264042940,0.13293492,58859.0,58858.0,2.18688609]
["bitfinex","BTCUSD",1617264043141,0.13293492,58859.0,58858.0,2.12517626]
["bitfinex","BTCUSD",1617264043402,0.01190643,58860.0,58858.0,2.52517626]
["bitfinex","BTCUSD",1617264043606,0.01190643,58860.0,58858.0,1.90791732]
["bitfinex","BTCUSD",1617264043806,0.01190643,58860.0,58859.0,0.48188609]
["bitfinex","BTCUSD",1617264044004,0.01190643,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617264044213,0.01190643,58860.0,58859.0,0.41]
["bitfinex","BTCUSD",1617264044404,0.01190643,58860.0,58859.0,0.39979142]
["bitfinex","BTCUSD",1617264044813,0.7793791,58860.0,58859.0,0.40173623]
["bitfinex","BTCUSD",1617264045007,0.88815284,58860.0,58859.0,0.02673623]
["bitfinex","BTCUSD",1617264045208,0.88815284,58860.0,58859.0,0.02058569]
["bitfinex","BTCUSD",1617264045606,0.12068017,58860.0,58859.0,0.02058569]
["bitfinex","BTCUSD",1617264046207,0.22367955,58860.0,58859.0,0.02058569]
["bitfinex","BTCUSD",1617264046603,0.74179346,58860.0,58859.0,0.02058569]
["bitfinex","BTCUSD",1617264047011,0.254743,58858.0,58855.0,0.00194646]
["bitfinex","BTCUSD",1617264047209,0.3581325,58857.0,58854.0,0.00194702]
["bitfinex","BTCUSD",1617264047412,0.254743,58858.0,58856.0,0.678]
["bitfinex","BTCUSD",1617264047413,0.10299938,58858.0,58856.0,0.678]
["bitfinex","BTCUSD",1617264047612,0.01190643,58860.0,58857.0,2.13758631]
["bitfinex","BTCUSD",1617264047807,0.01190643,58860.0,58858.0,0.43]
["bitfinex","BTCUSD",1617264048008,0.01190643,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617264049209,0.01190643,58860.0,58859.0,0.03694486]
["bitfinex","BTCUSD",1617264049413,0.01190643,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617264049810,0.57190643,58860.0,58859.0,0.15294483]
["bitfinex","BTCUSD",1617264050010,0.57190643,58860.0,58859.0,0.151]
["bitfinex","BTCUSD",1617264050409,0.57190643,58860.0,58859.0,0.15294483]
["bitfinex","BTCUSD",1617264050817,0.57190643,58860.0,58859.0,0.151]
["bitfinex","BTCUSD",1617264050818,0.01190643,58860.0,58859.0,0.151]
["bitfinex","BTCUSD",1617264051713,0.70190643,58860.0,58859.0,0.151]
["bitfinex","BTCUSD",1617264051914,1.22002034,58860.0,58859.0,0.151]
["bitfinex","BTCUSD",1617264052112,0.70190643,58860.0,58859.0,0.151]
["bitfinex","BTCUSD",1617264052713,0.81068017,58860.0,58859.0,0.151]
["bitfinex","BTCUSD",1617264053333,0.81068017,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617264053534,0.81068017,58860.0,58859.0,0.115]
["bitfinex","BTCUSD",1617264053535,1.03568017,58860.0,58859.0,0.115]
["bitfinex","BTCUSD",1617264053734,1.03568017,58860.0,58859.0,0.15]
["bitfinex","BTCUSD",1617264054137,1.06541117,58860.0,58859.0,0.15]
["bitfinex","BTCUSD",1617264054731,1.74237455,58860.0,58859.0,0.15]
["bitfinex","BTCUSD",1617264055336,1.74237455,58860.0,58859.0,0.02293737]
["bitfinex","BTCUSD",1617264055337,2.30048846,58860.0,58859.0,0.02293737]
["bitfinex","BTCUSD",1617264055533,1.78237455,58860.0,58859.0,0.01292598]
["bitfinex","BTCUSD",1617264055736,1.78237455,58860.0,58859.0,0.12710576]
["bitfinex","BTCUSD",1617264056161,1.78237455,58860.0,58859.0,0.12516081]
["bitfinex","BTCUSD",1617264056560,1.09237455,58860.0,58859.0,0.12516081]
["bitfinex","BTCUSD",1617264056759,1.52237455,58860.0,58859.0,0.12516081]
["bitfinex","BTCUSD",1617264057163,2.25379846,58860.0,58859.0,0.12516081]
["bitfinex","BTCUSD",1617264057360,1.73568455,58860.0,58859.0,0.12516081]
["bitfinex","BTCUSD",1617264057763,1.19691081,58860.0,58859.0,0.12516081]
["bitfinex","BTCUSD",1617264057962,1.19691081,58860.0,58857.0,0.25194361]
["bitfinex","BTCUSD",1617264057963,1.15691081,58860.0,58857.0,0.25194361]
["bitfinex","BTCUSD",1617264058164,0.68886981,58860.0,58858.0,0.03694359]
["bitfinex","BTCUSD",1617264058467,0.68886981,58860.0,58859.0,0.219]
["bitfinex","BTCUSD",1617264058686,1.39340905,58860.0,58859.0,0.254]
["bitfinex","BTCUSD",1617264058883,1.17426981,58860.0,58859.0,0.254]
["bitfinex","BTCUSD",1617264059085,1.30720483,58860.0,58859.0,0.254]
["bitfinex","BTCUSD",1617264059285,1.34720483,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617264059484,1.34720483,58860.0,58859.0,0.254]
["bitfinex","BTCUSD",1617264059685,1.45597857,58860.0,58859.0,0.254]
["bitfinex","BTCUSD",1617264059883,1.41597857,58860.0,58859.0,0.254]
["bitfinex","BTCUSD",1617264060685,2.42409248,58860.0,58859.0,0.23280449]
["bitfinex","BTCUSD",1617264060884,1.45597857,58860.0,58859.0,0.23280449]
["bitfinex","BTCUSD",1617264061086,1.60193683,58860.0,58859.0,0.23280449]
["bitfinex","BTCUSD",1617264061314,1.56193683,58860.0,58859.0,0.23280449]
["bitfinex","BTCUSD",1617264061510,1.10193683,58860.0,58859.0,0.23280449]
["bitfinex","BTCUSD",1617264061714,1.56193683,58860.0,58859.0,0.23280449]
["bitfinex","BTCUSD",1617264062119,0.84720483,58860.0,58859.0,0.23280449]
["bitfinex","BTCUSD",1617264062314,0.84720483,58860.0,58859.0,0.01380449]
["bitfinex","BTCUSD",1617264062513,0.84720483,58860.0,58858.0,0.01671908]
["bitfinex","BTCUSD",1617264062916,0.84720483,58860.0,58859.0,1.11291396]
["bitfinex","BTCUSD",1617264063114,0.84720483,58860.0,58859.0,0.42571845]
["bitfinex","BTCUSD",1617264063319,0.84720483,58860.0,58859.0,0.44223885]
["bitfinex","BTCUSD",1617264063517,0.84720483,58860.0,58859.0,0.42280449]
["bitfinex","BTCUSD",1617264064538,0.71426981,58860.0,58859.0,0.42280449]
["bitfinex","BTCUSD",1617264064939,0.71426981,58860.0,58859.0,0.44224038]
["bitfinex","BTCUSD",1617264065539,0.81426981,58860.0,58859.0,0.42280449]
["bitfinex","BTCUSD",1617264066562,0.81426981,58860.0,58859.0,1.37280449]
["bitfinex","BTCUSD",1617264066762,0.81426981,58860.0,58859.0,0.42280449]
["bitfinex","BTCUSD",1617264067164,0.71426981,58860.0,58859.0,0.42280449]
["bitfinex","BTCUSD",1617264067567,0.71426981,58860.0,58859.0,3.13469058]
["bitfinex","BTCUSD",1617264067767,0.71426981,58860.0,58859.0,2.65280449]
["bitfinex","BTCUSD",1617264068166,0.71426981,58860.0,58859.0,0.42280449]
["bitfinex","BTCUSD",1617264068968,0.71426981,58860.0,58859.0,0.20380449]
["bitfinex","BTCUSD",1617264069393,0.82304355,58860.0,58859.0,0.42280449]
["bitfinex","BTCUSD",1617264069595,0.81426981,58860.0,58859.0,0.44222919]
["bitfinex","BTCUSD",1617264069987,0.81426981,58860.0,58859.0,0.48522919]
["bitfinex","BTCUSD",1617264070587,1.10426981,58860.0,58859.0,0.48522919]
["bitfinex","BTCUSD",1617264070790,0.81426981,58860.0,58859.0,0.48522919]
["bitfinex","BTCUSD",1617264070991,0.71426981,58860.0,58859.0,0.48522919]
["bitfinex","BTCUSD",1617264071390,0.71426981,58860.0,58859.0,0.96711528]
["bitfinex","BTCUSD",1617264071599,0.71426981,58860.0,58859.0,4.26120916]
["bitfinex","BTCUSD",1617264071818,0.71426981,58860.0,58859.0,4.58839557]
["bitfinex","BTCUSD",1617264072214,0.71426981,58860.0,58859.0,4.54956446]
["bitfinex","BTCUSD",1617264072410,0.71296573,58860.0,58859.0,4.54956446]
["bitfinex","BTCUSD",1617264072815,0.71296573,58860.0,58859.0,4.33056446]
["bitfinex","BTCUSD",1617264072816,0.71230371,58860.0,58859.0,4.33056446]
["bitfinex","BTCUSD",1617264073012,0.7640712,58860.0,58859.0,4.38136359]
["bitfinex","BTCUSD",1617264074022,0.71230371,58860.0,58859.0,4.33056446]
["bitfinex","BTCUSD",1617264075059,0.76389269,58860.0,58859.0,4.38225615]
["bitfinex","BTCUSD",1617264075466,0.76355996,58860.0,58859.0,4.38225615]
["bitfinex","BTCUSD",1617264075661,0.76355996,58860.0,58859.0,3.90037006]
["bitfinex","BTCUSD",1617264075859,0.71197098,58860.0,58859.0,3.84867837]
["bitfinex","BTCUSD",1617264076259,0.71197098,58860.0,58859.0,3.868038]
["bitfinex","BTCUSD",1617264076460,0.71197098,58860.0,58859.0,3.84867837]
["bitfinex","BTCUSD",1617264076862,0.76355486,58860.0,58859.0,3.8994163]
["bitfinex","BTCUSD",1617264077070,0.76355486,58860.0,58859.0,3.9187609]
["bitfinex","BTCUSD",1617264077272,0.76322212,58860.0,58859.0,4.26320851]
["bitfinex","BTCUSD",1617264077473,0.76322212,58860.0,58859.0,3.78132242]
["bitfinex","BTCUSD",1617264077670,0.71163824,58860.0,58859.0,3.73058449]
["bitfinex","BTCUSD",1617264077869,0.71163824,58860.0,58859.0,3.74991602]
["bitfinex","BTCUSD",1617264078670,0.7629659,58860.0,58859.0,3.80067945]
["bitfinex","BTCUSD",1617264078871,0.69817279,58860.0,58859.0,2.80991602]
["bitfinex","BTCUSD",1617264079069,0.69817279,58860.0,58859.0,3.00863708]
["bitfinex","BTCUSD",1617264079270,0.69817279,58860.0,58859.0,3.38412404]
["bitfinex","BTCUSD",1617264079470,0.69817279,58860.0,58859.0,3.55012404]
["bitfinex","BTCUSD",1617264079691,0.69817279,58860.0,58859.0,3.38122391]
["bitfinex","BTCUSD",1617264079893,0.69817279,58860.0,58859.0,2.89115815]
["bitfinex","BTCUSD",1617264080095,0.69817279,58860.0,58859.0,3.05315815]
["bitfinex","BTCUSD",1617264081294,0.69817279,58860.0,58859.0,3.05412206]
["bitfinex","BTCUSD",1617264081694,0.69817279,58860.0,58859.0,3.05122549]
["bitfinex","BTCUSD",1617264082096,0.69817279,58860.0,58859.0,3.05412277]
["bitfinex","BTCUSD",1617264082315,0.69817279,58860.0,58859.0,3.05122549]
["bitfinex","BTCUSD",1617264083118,0.70769793,58860.0,58859.0,3.05412586]
["bitfinex","BTCUSD",1617264083915,0.70769793,58860.0,58859.0,3.05122549]
["bitfinex","BTCUSD",1617264084115,0.70769793,58860.0,58859.0,3.05412761]
["bitfinex","BTCUSD",1617264084944,0.70769793,58860.0,58859.0,3.05122549]
["bitfinex","BTCUSD",1617264085738,0.60869793,58860.0,58859.0,4.38314385]
["bitfinex","BTCUSD",1617264085941,0.60869793,58860.0,58859.0,3.99122549]
["bitfinex","BTCUSD",1617264086537,0.60869793,58860.0,58859.0,3.05122549]
["bitfinex","BTCUSD",1617264086740,0.65980749,58860.0,58859.0,3.05122549]
["bitfinex","BTCUSD",1617264087340,0.60869793,58860.0,58859.0,3.53311158]
["bitfinex","BTCUSD",1617264087566,0.60869793,58860.0,58859.0,3.05122549]
["bitfinex","BTCUSD",1617264087765,0.60869793,58860.0,58859.0,3.05412665]
["bitfinex","BTCUSD",1617264088166,0.60869793,58860.0,58859.0,3.53311158]
["bitfinex","BTCUSD",1617264088366,0.60869793,58860.0,58859.0,3.05122549]
["bitfinex","BTCUSD",1617264088573,0.60869793,58860.0,58859.0,3.05412661]
["bitfinex","BTCUSD",1617264088774,0.60869793,58860.0,58859.0,3.53311158]
["bitfinex","BTCUSD",1617264088974,0.60869793,58860.0,58859.0,4.02413764]
["bitfinex","BTCUSD",1617264089180,0.60869793,58860.0,58859.0,5.59987764]
["bitfinex","BTCUSD",1617264089181,0.60814025,58860.0,58859.0,5.59987764]
["bitfinex","BTCUSD",1617264089375,0.00469744,58866.0,58860.0,0.48188609]
["bitfinex","BTCUSD",1617264089575,0.00469744,58866.0,58865.0,3.90369825]
["bitfinex","BTCUSD",1617264089576,7.44e-06,58866.0,58865.0,3.90369825]
["bitfinex","BTCUSD",1617264089779,7.44e-06,58866.0,58865.0,6.61708432]
["bitfinex","BTCUSD",1617264091218,7.44e-06,58866.0,58865.0,6.56708432]
["bitfinex","BTCUSD",1617264091417,7.44e-06,58866.0,58865.0,5.83632616]
["bitfinex","BTCUSD",1617264091619,7.44e-06,58866.0,58865.0,5.15444007]
["bitfinex","BTCUSD",1617264092018,7.44e-06,58866.0,58865.0,5.19310208]
["bitfinex","BTCUSD",1617264092222,7.44e-06,58866.0,58865.0,4.99244007]
["bitfinex","BTCUSD",1617264093224,7.44e-06,58866.0,58865.0,5.01180144]
["bitfinex","BTCUSD",1617264093627,7.44e-06,58866.0,58865.0,5.62732616]
["bitfinex","BTCUSD",1617264093824,7.44e-06,58866.0,58865.0,4.99244007]
["bitfinex","BTCUSD",1617264094223,7.44e-06,58866.0,58865.0,5.01180059]
["bitfinex","BTCUSD",1617264094622,0.67632784,58866.0,58865.0,5.01180059]
["bitfinex","BTCUSD",1617264095024,0.67632784,58866.0,58865.0,4.99244007]
["bitfinex","BTCUSD",1617264095449,0.67632784,58866.0,58865.0,5.47432616]
["bitfinex","BTCUSD",1617264095650,0.67632784,58866.0,58865.0,5.81898616]
["bitfinex","BTCUSD",1617264095852,0.67632784,58866.0,58865.0,5.98298616]
["bitfinex","BTCUSD",1617264097249,0.67632784,58866.0,58865.0,2.96298616]
["bitfinex","BTCUSD",1617264097450,0.67632784,58866.0,58865.0,2.61832616]
["bitfinex","BTCUSD",1617264098065,0.67632784,58866.0,58865.0,2.13644007]
["bitfinex","BTCUSD",1617264098268,0.67632784,58866.0,58865.0,1.97244007]
["bitfinex","BTCUSD",1617264098466,0.67632784,58866.0,58865.0,2.45432616]
["bitfinex","BTCUSD",1617264098665,0.67632784,58866.0,58865.0,2.61132616]
["bitfinex","BTCUSD",1617264098865,0.67632784,58866.0,58865.0,2.45432616]
["bitfinex","BTCUSD",1617264099267,0.67632784,58866.0,58865.0,3.93432616]
["bitfinex","BTCUSD",1617264099666,0.67632784,58866.0,58865.0,4.34516616]
["bitfinex","BTCUSD",1617264099869,0.67632784,58866.0,58865.0,4.38516616]
["bitfinex","BTCUSD",1617264100067,0.67632784,58866.0,58865.0,4.34516616]
["bitfinex","BTCUSD",1617264100268,0.67632784,58866.0,58865.0,2.38328007]
["bitfinex","BTCUSD",1617264100469,0.67632784,58866.0,58865.0,2.86516616]
["bitfinex","BTCUSD",1617264100893,0.67632784,58866.0,58865.0,1.97244007]
["bitfinex","BTCUSD",1617264101297,0.67632784,58866.0,58865.0,2.45432616]
["bitfinex","BTCUSD",1617264101893,0.67632784,58866.0,58865.0,2.36394789]
["bitfinex","BTCUSD",1617264102297,0.67632784,58866.0,58865.0,3.62394789]
["bitfinex","BTCUSD",1617264102498,0.67632784,58866.0,58865.0,3.23244007]
["bitfinex","BTCUSD",1617264102698,0.67632784,58866.0,58865.0,3.71432616]
["bitfinex","BTCUSD",1617264102897,0.67632784,58866.0,58865.0,3.91932616]
["bitfinex","BTCUSD",1617264103100,0.67632784,58866.0,58865.0,3.39744007]
["bitfinex","BTCUSD",1617264103321,0.67632784,58866.0,58865.0,4.01744007]
["bitfinex","BTCUSD",1617264103623,0.67632784,58866.0,58865.0,3.39744007]
["bitfinex","BTCUSD",1617264103822,0.67632784,58866.0,58865.0,1.97244007]
["bitfinex","BTCUSD",1617264104022,0.67632784,58866.0,58865.0,1.31744007]
["bitfinex","BTCUSD",1617264105220,0.67632784,58866.0,58865.0,2.91944007]
["bitfinex","BTCUSD",1617264105422,0.66472684,58866.0,58865.0,5.00944007]
["bitfinex","BTCUSD",1617264105622,0.65472684,58866.0,58865.0,3.42944007]
["bitfinex","BTCUSD",1617264105872,0.65472684,58866.0,58865.0,5.00944007]
["bitfinex","BTCUSD",1617264107069,0.65472684,58866.0,58865.0,3.94744007]
["bitfinex","BTCUSD",1617264107671,0.65472684,58866.0,58865.0,3.26744007]
["bitfinex","BTCUSD",1617264107870,0.65472684,58866.0,58865.0,3.74932616]
["bitfinex","BTCUSD",1617264108071,0.65472684,58866.0,58865.0,5.38232616]
["bitfinex","BTCUSD",1617264108275,0.65472684,58866.0,58865.0,5.42232616]
["bitfinex","BTCUSD",1617264108477,0.65472684,58866.0,58865.0,6.22837668]
["bitfinex","BTCUSD",1617264108676,0.65472684,58866.0,58865.0,6.9198845]
["bitfinex","BTCUSD",1617264109480,0.65472684,58866.0,58865.0,6.5289385]
["bitfinex","BTCUSD",1617264109675,0.65472684,58866.0,58865.0,6.9198845]
["bitfinex","BTCUSD",1617264110677,0.65472684,58866.0,58865.0,6.8198845]
["bitfinex","BTCUSD",1617264111502,2.684e-05,58866.0,58865.0,6.8198845]
["bitfinex","BTCUSD",1617264111903,2.684e-05,58866.0,58865.0,6.87771158]
["bitfinex","BTCUSD",1617264112107,2.684e-05,58866.0,58865.0,6.8198845]
["bitfinex","BTCUSD",1617264113107,2.684e-05,58866.0,58865.0,6.9198845]
["bitfinex","BTCUSD",1617264113503,2.684e-05,58866.0,58865.0,6.97775195]
["bitfinex","BTCUSD",1617264113716,2.684e-05,58866.0,58865.0,6.9198845]
["bitfinex","BTCUSD",1617264114315,2.684e-05,58866.0,58865.0,6.97778998]
["bitfinex","BTCUSD",1617264114717,2.684e-05,58866.0,58865.0,6.87778998]
["bitfinex","BTCUSD",1617264114916,2.684e-05,58866.0,58865.0,6.8198845]
["bitfinex","BTCUSD",1617264115115,2.684e-05,58866.0,58865.0,6.33799841]
["bitfinex","BTCUSD",1617264115316,2.684e-05,58866.0,58865.0,6.8198845]
["bitfinex","BTCUSD",1617264115516,2.684e-05,58866.0,58865.0,6.33799841]
["bitfinex","BTCUSD",1617264115917,2.684e-05,58866.0,58865.0,6.8198845]
["bitfinex","BTCUSD",1617264116558,2.684e-05,58866.0,58865.0,6.33799841]
["bitfinex","BTCUSD",1617264117660,2.684e-05,58866.0,58865.0,6.8198845]
["bitfinex","BTCUSD",1617264117859,2.684e-05,58866.0,58865.0,6.33799841]
["bitfinex","BTCUSD",1617264118860,2.684e-05,58866.0,58865.0,6.8198845]
["bitfinex","BTCUSD",1617264119460,2.684e-05,58866.0,58865.0,6.9198845]
["bitfinex","BTCUSD",1617264119662,2.684e-05,58866.0,58865.0,6.97801704]
["bitfinex","BTCUSD",1617264119863,2.684e-05,58866.0,58865.0,6.49613095]
["bitfinex","BTCUSD",1617264120064,0.007622,58867.0,58865.0,6.49613095]
["bitfinex","BTCUSD",1617264120065,0.0006,58869.0,58866.0,3.36]
["bitfinex","BTCUSD",1617264120268,0.0006,58869.0,58868.0,3.221]
["bitfinex","BTCUSD",1617264120461,0.0006,58869.0,58868.0,3.62292501]
["bitfinex","BTCUSD",1617264120663,0.0006,58869.0,58868.0,4.92848851]
["bitfinex","BTCUSD",1617264120863,0.0006,58869.0,58868.0,5.03840478]
["bitfinex","BTCUSD",1617264121064,0.0006,58869.0,58868.0,4.93840478]
["bitfinex","BTCUSD",1617264121694,0.0006,58869.0,58868.0,4.95040478]
["bitfinex","BTCUSD",1617264122092,0.00669828,58869.0,58868.0,4.95040478]
["bitfinex","BTCUSD",1617264122492,0.00669828,58869.0,58868.0,4.51945878]
["bitfinex","BTCUSD",1617264122695,0.00669828,58869.0,58868.0,4.26052699]
["bitfinex","BTCUSD",1617264122893,0.00669828,58869.0,58868.0,4.65147299]
["bitfinex","BTCUSD",1617264123091,0.00669828,58869.0,58868.0,4.26052699]
["bitfinex","BTCUSD",1617264123291,0.00669828,58869.0,58868.0,5.13335908]
["bitfinex","BTCUSD",1617264123492,9.828e-05,58869.0,58868.0,5.43335908]
["bitfinex","BTCUSD",1617264123696,9.828e-05,58869.0,58868.0,5.84347141]
["bitfinex","BTCUSD",1617264125322,9.828e-05,58869.0,58868.0,5.80347141]
["bitfinex","BTCUSD",1617264125721,9.828e-05,58869.0,58868.0,5.84347141]
["bitfinex","BTCUSD",1617264126120,9.828e-05,58869.0,58868.0,6.38333969]
["bitfinex","BTCUSD",1617264126320,9.828e-05,58869.0,58868.0,5.9014536]
["bitfinex","BTCUSD",1617264126520,9.828e-05,58869.0,58868.0,5.84347141]
["bitfinex","BTCUSD",1617264126938,9.828e-05,58869.0,58868.0,6.38335141]
["bitfinex","BTCUSD",1617264127138,9.828e-05,58869.0,58868.0,5.90146532]
["bitfinex","BTCUSD",1617264127340,9.828e-05,58869.0,58868.0,6.00146532]
["bitfinex","BTCUSD",1617264127737,9.828e-05,58869.0,58868.0,5.90146532]
["bitfinex","BTCUSD",1617264128541,9.828e-05,58869.0,58868.0,5.86146532]
["bitfinex","BTCUSD",1617264128739,9.828e-05,58869.0,58868.0,5.80347141]
["bitfinex","BTCUSD",1617264129139,9.828e-05,58869.0,58868.0,5.80327141]
["bitfinex","BTCUSD",1617264129339,9.828e-05,58869.0,58868.0,5.41232541]
["bitfinex","BTCUSD",1617264129768,9.828e-05,58869.0,58868.0,5.80327141]
["bitfinex","BTCUSD",1617264129969,9.828e-05,58869.0,58868.0,5.41232541]
["bitfinex","BTCUSD",1617264130769,9.828e-05,58869.0,58868.0,5.25232541]
["bitfinex","BTCUSD",1617264130974,9.828e-05,58869.0,58868.0,5.24032541]
["bitfinex","BTCUSD",1617264131166,9.828e-05,58869.0,58868.0,5.25332541]
["bitfinex","BTCUSD",1617264131369,9.828e-05,58869.0,58868.0,4.25332541]
["bitfinex","BTCUSD",1617264131770,9.828e-05,58869.0,58868.0,1.23332541]
["bitfinex","BTCUSD",1617264131975,9.828e-05,58869.0,58868.0,0.82860705]
["bitfinex","BTCUSD",1617264132201,9.828e-05,58869.0,58868.0,0.32860705]
["bitfinex","BTCUSD",1617264132403,0.14887202,58869.0,58868.0,0.22852699]
["bitfinex","BTCUSD",1617264132601,0.14887202,58869.0,58868.0,0.07352699]
["bitfinex","BTCUSD",1617264132602,0.31387202,58869.0,58868.0,0.07352699]
["bitfinex","BTCUSD",1617264132801,1.03887202,58869.0,58868.0,0.90352699]
["bitfinex","BTCUSD",1617264133002,1.07887202,58869.0,58868.0,0.07352699]
["bitfinex","BTCUSD",1617264133401,0.14887202,58869.0,58868.0,0.07352699]
["bitfinex","BTCUSD",1617264133805,0.10887202,58869.0,58868.0,1.89352699]
["bitfinex","BTCUSD",1617264134006,9.828e-05,58869.0,58868.0,1.89352699]
["bitfinex","BTCUSD",1617264134202,9.828e-05,58869.0,58868.0,0.90024535]
["bitfinex","BTCUSD",1617264134402,9.828e-05,58869.0,58868.0,0.50852699]
["bitfinex","BTCUSD",1617264134601,9.828e-05,58869.0,58868.0,0.07352699]
["bitfinex","BTCUSD",1617264135249,0.04089828,58870.0,58869.0,2.62]
["bitfinex","BTCUSD",1617264135449,0.04089828,58870.0,58869.0,2.68079137]
["bitfinex","BTCUSD",1617264135646,0.00089828,58870.0,58869.0,3.24579137]
["bitfinex","BTCUSD",1617264135850,0.00089828,58870.0,58869.0,3.19597901]
["bitfinex","BTCUSD",1617264138265,0.00089828,58870.0,58869.0,2.68979303]
["bitfinex","BTCUSD",1617264138468,0.05089828,58870.0,58869.0,2.68979303]
["bitfinex","BTCUSD",1617264139466,0.05089828,58870.0,58869.0,0.57597901]
["bitfinex","BTCUSD",1617264139668,0.05089828,58870.0,58869.0,0.01097901]
["bitfinex","BTCUSD",1617264139867,0.05662233,58870.0,58869.0,1.39097901]
["bitfinex","BTCUSD",1617264140279,0.05662233,58870.0,58869.0,1.52926918]
["bitfinex","BTCUSD",1617264140476,0.05662233,58870.0,58869.0,2.10426918]
["bitfinex","BTCUSD",1617264140676,0.05662233,58870.0,58869.0,3.18426918]
["bitfinex","BTCUSD",1617264140875,0.05662233,58870.0,58869.0,3.04597901]
["bitfinex","BTCUSD",1617264141677,0.05662233,58870.0,58869.0,3.58597901]
["bitfinex","BTCUSD",1617264141878,0.05662233,58870.0,58869.0,3.20797901]
["bitfinex","BTCUSD",1617264142078,0.05662233,58870.0,58869.0,3.04597901]
["bitfinex","BTCUSD",1617264142283,0.05662233,58870.0,58869.0,3.18426918]
["bitfinex","BTCUSD",1617264142697,0.05662233,58870.0,58869.0,3.04597901]
["bitfinex","BTCUSD",1617264143296,0.05662233,58870.0,58869.0,3.18426918]
["bitfinex","BTCUSD",1617264143495,0.05662233,58870.0,58869.0,3.65481918]
["bitfinex","BTCUSD",1617264143703,0.00662233,58870.0,58869.0,4.20481918]
["bitfinex","BTCUSD",1617264143896,0.00662233,58870.0,58869.0,3.65481918]
["bitfinex","BTCUSD",1617264144097,0.00662233,58870.0,58869.0,3.51652901]
["bitfinex","BTCUSD",1617264145543,0.00662233,58870.0,58869.0,3.65481918]
["bitfinex","BTCUSD",1617264145944,0.00662233,58870.0,58869.0,3.51652901]
["bitfinex","BTCUSD",1617264146144,0.00662233,58870.0,58869.0,3.65481918]
["bitfinex","BTCUSD",1617264146348,0.00662233,58870.0,58869.0,3.51652901]
["bitfinex","BTCUSD",1617264146746,0.00662233,58870.0,58869.0,2.43652901]
["bitfinex","BTCUSD",1617264146950,0.52473624,58870.0,58869.0,0.58597901]
["bitfinex","BTCUSD",1617264147151,0.24902775,58870.0,58869.0,0.58597901]
["bitfinex","BTCUSD",1617264147351,0.00662233,58870.0,58869.0,0.01097901]
["bitfinex","BTCUSD",1617264147749,0.00662233,58870.0,58869.0,1.87]
["bitfinex","BTCUSD",1617264147958,0.00662233,58870.0,58869.0,0.22097901]
["bitfinex","BTCUSD",1617264148357,0.00662233,58870.0,58869.0,0.01097901]
["bitfinex","BTCUSD",1617264148555,0.05662233,58870.0,58869.0,0.01097901]
["bitfinex","BTCUSD",1617264148757,0.05662233,58870.0,58869.0,1.06097901]
["bitfinex","BTCUSD",1617264149958,0.05662233,58870.0,58869.0,0.01097901]
["bitfinex","BTCUSD",1617264150159,0.16539607,58870.0,58869.0,0.01097901]
["bitfinex","BTCUSD",1617264150360,0.05662233,58870.0,58869.0,0.27097901]
["bitfinex","BTCUSD",1617264151576,0.05662233,58870.0,58869.0,3.29097901]
["bitfinex","BTCUSD",1617264151778,0.00662233,58870.0,58869.0,3.29097901]
["bitfinex","BTCUSD",1617264153384,0.05662233,58870.0,58869.0,3.29097901]
["bitfinex","BTCUSD",1617264153583,0.05662233,58870.0,58869.0,1.49097901]
["bitfinex","BTCUSD",1617264154584,0.05662233,58870.0,58869.0,2.00097901]
["bitfinex","BTCUSD",1617264154987,0.05662233,58870.0,58869.0,1.49097901]
["bitfinex","BTCUSD",1617264155587,0.05662233,58870.0,58869.0,2.01097901]
["bitfinex","BTCUSD",1617264155804,0.05662233,58870.0,58869.0,1.49097901]
["bitfinex","BTCUSD",1617264156206,0.05662233,58870.0,58869.0,0.27097901]
["bitfinex","BTCUSD",1617264156605,0.05662233,58870.0,58869.0,1.78097901]
["bitfinex","BTCUSD",1617264156809,0.05662233,58870.0,58869.0,0.27097901]
["bitfinex","BTCUSD",1617264157611,0.05662233,58870.0,58869.0,1.48097901]
["bitfinex","BTCUSD",1617264158420,0.05662233,58870.0,58869.0,0.27097901]
["bitfinex","BTCUSD",1617264158625,0.30662233,58870.0,58869.0,0.27097901]
["bitfinex","BTCUSD",1617264159425,0.65662233,58870.0,58869.0,0.27097901]
["bitfinex","BTCUSD",1617264159622,0.30662233,58870.0,58869.0,0.27097901]
["bitfinex","BTCUSD",1617264160826,0.30162233,58870.0,58869.0,0.27097901]
["bitfinex","BTCUSD",1617264161054,0.46841549,58870.0,58869.0,0.27097901]
["bitfinex","BTCUSD",1617264161255,0.57718923,58870.0,58869.0,0.01097901]
["bitfinex","BTCUSD",1617264161457,0.94948492,58870.0,58869.0,0.01097901]
["bitfinex","BTCUSD",1617264161656,0.51811391,58869.0,58866.0,0.51157901]
["bitfinex","BTCUSD",1617264161859,0.04,58868.0,58866.0,0.01157901]
["bitfinex","BTCUSD",1617264162060,0.355,58867.0,58866.0,0.01157901]
["bitfinex","BTCUSD",1617264162454,0.445,58867.0,58866.0,0.01157901]
["bitfinex","BTCUSD",1617264162856,0.405,58867.0,58866.0,0.01157901]
["bitfinex","BTCUSD",1617264163057,0.405,58867.0,58866.0,0.91157901]
["bitfinex","BTCUSD",1617264163457,0.83193,58867.0,58866.0,0.91157901]
["bitfinex","BTCUSD",1617264163680,0.47693,58867.0,58866.0,0.91157901]
["bitfinex","BTCUSD",1617264164098,0.58570374,58867.0,58866.0,0.91157901]
["bitfinex","BTCUSD",1617264164299,0.47693,58867.0,58866.0,0.91157901]
["bitfinex","BTCUSD",1617264164497,0.65693,58867.0,58866.0,0.91157901]
["bitfinex","BTCUSD",1617264165099,0.76570374,58867.0,58866.0,0.91157901]
["bitfinex","BTCUSD",1617264165500,0.65693,58867.0,58866.0,0.91157901]
["bitfinex","BTCUSD",1617264166100,0.72270374,58867.0,58866.0,0.91157901]
["bitfinex","BTCUSD",1617264166319,0.65693,58867.0,58866.0,0.91157901]
["bitfinex","BTCUSD",1617264167522,0.56693,58867.0,58866.0,0.91157901]
["bitfinex","BTCUSD",1617264167723,0.38693,58867.0,58866.0,0.91157901]
["bitfinex","BTCUSD",1617264167921,0.25652422,58870.0,58866.0,0.91157901]
["bitfinex","BTCUSD",1617264168522,0.00572433,58867.0,58866.0,0.91157901]
["bitfinex","BTCUSD",1617264169529,0.00572433,58867.0,58866.0,1.04657901]
["bitfinex","BTCUSD",1617264175276,0.00572433,58867.0,58866.0,1.18486918]
["bitfinex","BTCUSD",1617264175677,0.00572433,58867.0,58866.0,1.51698918]
["bitfinex","BTCUSD",1617264175878,0.00572433,58867.0,58866.0,1.37869901]
["bitfinex","BTCUSD",1617264176680,0.00572433,58867.0,58866.0,1.67898918]
["bitfinex","BTCUSD",1617264178111,0.00572433,58867.0,58866.0,2.06993518]
["bitfinex","BTCUSD",1617264178947,0.00572433,58867.0,58866.0,1.90793518]
["bitfinex","BTCUSD",1617264179146,0.00572433,58867.0,58866.0,1.37869901]
["bitfinex","BTCUSD",1617264179545,0.00572433,58867.0,58866.0,1.51698918]
["bitfinex","BTCUSD",1617264179744,0.00572433,58867.0,58866.0,1.38369901]
["bitfinex","BTCUSD",1617264180550,0.00572433,58867.0,58866.0,1.37869901]
["bitfinex","BTCUSD",1617264180746,0.00572433,58867.0,58866.0,1.04657901]
["bitfinex","BTCUSD",1617264180946,0.00572433,58867.0,58866.0,1.44408683]
["bitfinex","BTCUSD",1617264181146,0.00572433,58867.0,58866.0,1.05257901]
["bitfinex","BTCUSD",1617264181748,0.00572433,58867.0,58866.0,0.91757901]
["bitfinex","BTCUSD",1617264182360,0.56572433,58867.0,58866.0,0.91757901]
["bitfinex","BTCUSD",1617264182557,0.61572433,58867.0,58866.0,0.91757901]
["bitfinex","BTCUSD",1617264182958,0.05572433,58867.0,58866.0,0.91757901]
["bitfinex","BTCUSD",1617264183158,0.00572433,58867.0,58866.0,0.91757901]
["bitfinex","BTCUSD",1617264183357,0.00572433,58867.0,58866.0,1.18757901]
["bitfinex","BTCUSD",1617264186186,0.00572433,58867.0,58866.0,1.32586918]
["bitfinex","BTCUSD",1617264186587,0.001,58871.0,58868.0,0.48188609]
["bitfinex","BTCUSD",1617264186789,0.001,58871.0,58870.0,3.56171836]
["bitfinex","BTCUSD",1617264186981,0.001,58871.0,58870.0,3.96364337]
["bitfinex","BTCUSD",1617264187181,0.001,58871.0,58870.0,3.57869737]
["bitfinex","BTCUSD",1617264187407,0.001,58871.0,58870.0,4.1356309]
["bitfinex","BTCUSD",1617264187604,0.001,58871.0,58870.0,4.52713872]
["bitfinex","BTCUSD",1617264188006,0.001,58871.0,58870.0,4.13619272]
["bitfinex","BTCUSD",1617264188210,0.001,58871.0,58870.0,4.52713872]
["bitfinex","BTCUSD",1617264188607,0.001,58871.0,58870.0,4.13619272]
["bitfinex","BTCUSD",1617264189007,0.001,58871.0,58870.0,4.52713872]
["bitfinex","BTCUSD",1617264190527,0.001,58871.0,58870.0,4.68113872]
["bitfinex","BTCUSD",1617264191128,0.001,58871.0,58870.0,5.16302481]
["bitfinex","BTCUSD",1617264191329,0.001,58871.0,58870.0,4.29019272]
["bitfinex","BTCUSD",1617264191528,0.00672393,58871.0,58870.0,4.29019272]
["bitfinex","BTCUSD",1617264191731,0.00672393,58871.0,58870.0,4.68113872]
["bitfinex","BTCUSD",1617264192328,0.00672393,58871.0,58870.0,4.29019272]
["bitfinex","BTCUSD",1617264193361,0.6408,58883.0,58871.0,3.01]
["bitfinex","BTCUSD",1617264193559,0.004,58880.0,58872.0,0.40448683]
["bitfinex","BTCUSD",1617264193759,0.004,58880.0,58873.0,0.00299152]
["bitfinex","BTCUSD",1617264193980,0.695,58883.0,58877.0,0.39150782]
["bitfinex","BTCUSD",1617264194184,0.695,58883.0,58880.0,0.254579]
["bitfinex","BTCUSD",1617264194380,0.695,58883.0,58881.0,0.31597901]
["bitfinex","BTCUSD",1617264194581,0.6908,58883.0,58882.0,2.1]
["bitfinex","BTCUSD",1617264194780,0.6908,58883.0,58882.0,0.91097901]
["bitfinex","BTCUSD",1617264194978,0.6908,58883.0,58882.0,1.13097901]
["bitfinex","BTCUSD",1617264197406,0.6908,58883.0,58882.0,0.23670174]
["bitfinex","BTCUSD",1617264197607,0.6908,58883.0,58882.0,0.91670174]
["bitfinex","BTCUSD",1617264199111,1.20891391,58883.0,58882.0,0.91670174]
["bitfinex","BTCUSD",1617264199313,1.20891391,58883.0,58882.0,0.01670174]
["bitfinex","BTCUSD",1617264199511,1.20891391,58883.0,58882.0,0.00572273]
["bitfinex","BTCUSD",1617264199512,1.73391391,58883.0,58882.0,0.00572273]
["bitfinex","BTCUSD",1617264199915,1.88791391,58883.0,58882.0,0.00572273]
["bitfinex","BTCUSD",1617264200114,2.23667345,58883.0,58882.0,0.00572273]
["bitfinex","BTCUSD",1617264200538,1.73391391,58883.0,58882.0,0.00572273]
["bitfinex","BTCUSD",1617264200739,1.80345391,58883.0,58882.0,0.00572273]
["bitfinex","BTCUSD",1617264200935,1.95221571,58883.0,58882.0,0.00572273]
["bitfinex","BTCUSD",1617264202542,1.1758,58883.0,58882.0,0.00572273]
["bitfinex","BTCUSD",1617264202744,1.0258,58883.0,58882.0,0.00572273]
["bitfinex","BTCUSD",1617264203358,0.6358,58883.0,58882.0,0.00572273]
["bitfinex","BTCUSD",1617264203557,0.6358,58883.0,58882.0,1.84572273]
["bitfinex","BTCUSD",1617264203759,0.6358,58883.0,58882.0,0.01670174]
["bitfinex","BTCUSD",1617264203760,0.6258,58883.0,58882.0,0.01670174]
["bitfinex","BTCUSD",1617264204157,0.6258,58883.0,58882.0,0.91670174]
["bitfinex","BTCUSD",1617264205787,0.6258,58883.0,58882.0,1.3957818]
["bitfinex","BTCUSD",1617264205987,0.55114106,58883.0,58882.0,1.8957818]
["bitfinex","BTCUSD",1617264206385,0.55114106,58883.0,58882.0,1.7267818]
["bitfinex","BTCUSD",1617264206584,1.40312643,58883.0,58882.0,1.7267818]
["bitfinex","BTCUSD",1617264206785,1.40312643,58883.0,58882.0,1.62670174]
["bitfinex","BTCUSD",1617264207187,1.45312643,58883.0,58882.0,0.81470174]
["bitfinex","BTCUSD",1617264207385,1.40312643,58883.0,58882.0,0.91470174]
["bitfinex","BTCUSD",1617264207585,1.61812643,58883.0,58882.0,0.99470174]
["bitfinex","BTCUSD",1617264207989,1.40312643,58883.0,58882.0,2.10470174]
["bitfinex","BTCUSD",1617264208616,1.40312643,58883.0,58882.0,2.53619174]
["bitfinex","BTCUSD",1617264208617,1.45312643,58883.0,58882.0,2.53619174]
["bitfinex","BTCUSD",1617264208817,1.40312643,58883.0,58882.0,2.53619174]
["bitfinex","BTCUSD",1617264209048,1.40312643,58883.0,58882.0,4.5398818]
["bitfinex","BTCUSD",1617264209444,1.40312643,58883.0,58882.0,2.7398818]
["bitfinex","BTCUSD",1617264209846,1.40312643,58883.0,58882.0,3.3608278]
["bitfinex","BTCUSD",1617264209847,0.85238537,58883.0,58882.0,3.3608278]
["bitfinex","BTCUSD",1617264210048,0.85238537,58883.0,58882.0,5.41271389]
["bitfinex","BTCUSD",1617264210247,0.85238537,58883.0,58882.0,5.40271389]
["bitfinex","BTCUSD",1617264210448,0.54918537,58883.0,58882.0,5.50271389]
["bitfinex","BTCUSD",1617264210646,0.54918537,58883.0,58882.0,5.70271389]
["bitfinex","BTCUSD",1617264210846,0.54918537,58883.0,58882.0,5.86371389]
["bitfinex","BTCUSD",1617264210847,0.09698537,58883.0,58882.0,5.86371389]
["bitfinex","BTCUSD",1617264211255,0.00100537,58884.0,58882.0,5.86371389]
["bitfinex","BTCUSD",1617264211458,0.0008,58886.0,58884.0,0.97196615]
["bitfinex","BTCUSD",1617264211660,0.0008,58886.0,58885.0,4.48531892]
["bitfinex","BTCUSD",1617264211857,0.05204186,58917.0,58886.0,3.01]
["bitfinex","BTCUSD",1617264211858,0.0008,58890.0,58886.0,3.01]
["bitfinex","BTCUSD",1617264212057,0.0042,58900.0,58886.0,3.01]
["bitfinex","BTCUSD",1617264212262,0.0014,58917.0,58891.0,0.48188609]
["bitfinex","BTCUSD",1617264212263,0.001,58910.0,58891.0,0.48188609]
["bitfinex","BTCUSD",1617264212465,0.0014,58917.0,58903.0,0.19502727]
["bitfinex","BTCUSD",1617264212661,0.0014,58917.0,58907.0,0.177192]
["bitfinex","BTCUSD",1617264212859,0.0014,58917.0,58910.0,3.88283209]
["bitfinex","BTCUSD",1617264213058,0.1050049,58911.0,58910.0,7.80792181]
["bitfinex","BTCUSD",1617264213256,0.1050049,58911.0,58910.0,8.48203572]
["bitfinex","BTCUSD",1617264213458,0.1050049,58911.0,58910.0,8.71303572]
["bitfinex","BTCUSD",1617264213856,0.0004,58913.0,58910.0,9.24492181]
["bitfinex","BTCUSD",1617264214060,4.9e-06,58914.0,58913.0,0.59580279]
["bitfinex","BTCUSD",1617264214260,4.9e-06,58914.0,58913.0,4.53408728]
["bitfinex","BTCUSD",1617264214457,4.9e-06,58914.0,58913.0,4.05220119]
["bitfinex","BTCUSD",1617264214658,4.9e-06,58914.0,58913.0,5.64508728]
["bitfinex","BTCUSD",1617264215259,0.0001049,58915.0,58914.0,3.49188609]
["bitfinex","BTCUSD",1617264215459,0.0001049,58915.0,58914.0,4.14351289]
["bitfinex","BTCUSD",1617264215658,0.0001049,58915.0,58914.0,4.63923562]
["bitfinex","BTCUSD",1617264215858,0.0001049,58915.0,58914.0,6.53923562]
["bitfinex","BTCUSD",1617264216483,0.0001049,58915.0,58914.0,7.18412171]
["bitfinex","BTCUSD",1617264216683,0.0001049,58915.0,58914.0,6.70223562]
["bitfinex","BTCUSD",1617264218285,0.0001049,58915.0,58914.0,7.18412171]
["bitfinex","BTCUSD",1617264218483,0.0001049,58915.0,58914.0,6.70223562]
["bitfinex","BTCUSD",1617264219118,0.0001049,58915.0,58914.0,7.18412171]
["bitfinex","BTCUSD",1617264219319,4.9e-06,58917.0,58915.0,3.01]
["bitfinex","BTCUSD",1617264219520,4.9e-06,58917.0,58916.0,1.43520596]
["bitfinex","BTCUSD",1617264219719,4.9e-06,58917.0,58916.0,2.57917596]
["bitfinex","BTCUSD",1617264219920,4.9e-06,58917.0,58916.0,2.5546978]
["bitfinex","BTCUSD",1617264220320,4.9e-06,58917.0,58916.0,2.5496978]
["bitfinex","BTCUSD",1617264220525,0.00057736,58926.0,58916.0,2.5496978]
["bitfinex","BTCUSD",1617264220724,0.00216123,58957.0,58921.0,0.254351]
["bitfinex","BTCUSD",1617264220725,0.00057736,58930.0,58921.0,0.254351]
["bitfinex","BTCUSD",1617264220927,0.004,58929.0,58923.0,3.11008006]
["bitfinex","BTCUSD",1617264221128,0.0042,58932.0,58925.0,0.10008006]
["bitfinex","BTCUSD",1617264221324,0.0042,58932.0,58927.0,0.49072273]
["bitfinex","BTCUSD",1617264221560,0.0042,58932.0,58930.0,0.11008006]
["bitfinex","BTCUSD",1617264221748,0.0445332,58933.0,58931.0,3.8967818]
["bitfinex","BTCUSD",1617264221946,0.0445332,58933.0,58932.0,0.39150782]
["bitfinex","BTCUSD",1617264222147,0.0202332,58933.0,58932.0,0.40248683]
["bitfinex","BTCUSD",1617264222346,0.0202332,58933.0,58932.0,1.63248683]
["bitfinex","BTCUSD",1617264222748,0.8902332,58933.0,58932.0,1.63248683]
["bitfinex","BTCUSD",1617264222945,0.6202332,58933.0,58932.0,1.63248683]
["bitfinex","BTCUSD",1617264225974,3.31834711,58933.0,58932.0,1.41536683]
["bitfinex","BTCUSD",1617264226176,3.46834711,58933.0,58932.0,1.15313683]
["bitfinex","BTCUSD",1617264226373,2.9902332,58933.0,58932.0,0.035]
["bitfinex","BTCUSD",1617264226570,3.50834711,58933.0,58932.0,1.035]
["bitfinex","BTCUSD",1617264226795,3.50834711,58933.0,58932.0,1.0]
["bitfinex","BTCUSD",1617264226796,3.99294711,58933.0,58932.0,1.0]
["bitfinex","BTCUSD",1617264226995,3.99294711,58933.0,58932.0,0.035]
["bitfinex","BTCUSD",1617264227197,1.2948332,58933.0,58932.0,0.035]
["bitfinex","BTCUSD",1617264227398,1.85294711,58933.0,58932.0,0.035]
["bitfinex","BTCUSD",1617264227795,4.34294711,58933.0,58932.0,0.035]
["bitfinex","BTCUSD",1617264227995,4.33794711,58933.0,58932.0,0.035]
["bitfinex","BTCUSD",1617264228395,4.15794711,58933.0,58932.0,0.035]
["bitfinex","BTCUSD",1617264228596,3.90794711,58933.0,58932.0,0.035]
["bitfinex","BTCUSD",1617264228795,2.34794711,58933.0,58932.0,0.035]
["bitfinex","BTCUSD",1617264228996,1.8298332,58933.0,58932.0,0.035]
["bitfinex","BTCUSD",1617264229196,1.7898332,58933.0,58932.0,0.035]
["bitfinex","BTCUSD",1617264229412,2.1398332,58933.0,58932.0,0.035]
["bitfinex","BTCUSD",1617264229612,2.0398332,58933.0,58932.0,0.035]
["bitfinex","BTCUSD",1617264229813,3.3898332,58933.0,58932.0,0.035]
["bitfinex","BTCUSD",1617264230014,3.4010332,58933.0,58931.0,0.00571789]
["bitfinex","BTCUSD",1617264230211,0.615,58932.0,58931.0,0.00571789]
["bitfinex","BTCUSD",1617264230612,0.85638744,58932.0,58931.0,0.00571789]
["bitfinex","BTCUSD",1617264230815,0.89638744,58932.0,58931.0,0.00571789]
["bitfinex","BTCUSD",1617264231213,0.655,58932.0,58931.0,0.00571789]
["bitfinex","BTCUSD",1617264231620,0.6468,58932.0,58931.0,0.00571789]
["bitfinex","BTCUSD",1617264231816,0.0318,58932.0,58931.0,0.00571789]
["bitfinex","BTCUSD",1617264232233,0.7710332,58933.0,58931.0,1.00571789]
["bitfinex","BTCUSD",1617264232234,0.5528332,58933.0,58931.0,1.00571789]
["bitfinex","BTCUSD",1617264232436,3.04335935,59000.0,58933.0,1.21]
["bitfinex","BTCUSD",1617264232437,0.94312766,58938.0,58933.0,1.21]
["bitfinex","BTCUSD",1617264232636,0.94512766,58938.0,58934.0,0.035]
["bitfinex","BTCUSD",1617264232837,0.04,58937.0,58934.0,0.035]
["bitfinex","BTCUSD",1617264233435,0.94512766,58938.0,58935.0,0.01]
["bitfinex","BTCUSD",1617264233636,0.94312766,58938.0,58935.0,0.01]
["bitfinex","BTCUSD",1617264233838,0.21,58937.0,58935.0,0.01]
["bitfinex","BTCUSD",1617264234237,0.94312766,58938.0,58935.0,0.01]
["bitfinex","BTCUSD",1617264234663,0.93812766,58938.0,58935.0,0.01]
["bitfinex","BTCUSD",1617264235267,0.98312766,58938.0,58935.0,0.01]
["bitfinex","BTCUSD",1617264235465,0.17,58937.0,58935.0,0.01]
["bitfinex","BTCUSD",1617264236064,0.18664007,58937.0,58935.0,0.01]
["bitfinex","BTCUSD",1617264236267,0.01664007,58937.0,58935.0,0.01]
["bitfinex","BTCUSD",1617264237067,0.05664007,58937.0,58935.0,0.01]
["bitfinex","BTCUSD",1617264237294,0.01664007,58937.0,58935.0,0.01]
["bitfinex","BTCUSD",1617264237493,0.175,58936.0,58935.0,0.01]
["bitfinex","BTCUSD",1617264237893,0.225,58936.0,58935.0,0.01]
["bitfinex","BTCUSD",1617264238295,0.05,58936.0,58932.0,0.52572273]
["bitfinex","BTCUSD",1617264238493,0.05,58936.0,58934.0,0.10008006]
["bitfinex","BTCUSD",1617264238694,0.01664007,58937.0,58935.0,0.04071761]
["bitfinex","BTCUSD",1617264238894,0.01664007,58937.0,58935.0,0.00571761]
["bitfinex","BTCUSD",1617264239126,1.04742766,58938.0,58935.0,0.00571761]
["bitfinex","BTCUSD",1617264239326,1.04742766,58938.0,58935.0,0.04071761]
["bitfinex","BTCUSD",1617264239530,0.01664007,58936.0,58935.0,0.14079767]
["bitfinex","BTCUSD",1617264239726,0.01664007,58936.0,58935.0,0.6315204]
["bitfinex","BTCUSD",1617264239941,0.01664007,58936.0,58935.0,0.53144034]
["bitfinex","BTCUSD",1617264240342,0.01664007,58936.0,58935.0,0.70444034]
["bitfinex","BTCUSD",1617264240544,0.01664007,58936.0,58935.0,0.9595204]
["bitfinex","BTCUSD",1617264241142,0.01164007,58936.0,58935.0,2.4195204]
["bitfinex","BTCUSD",1617264241946,0.01164007,58936.0,58935.0,1.1195204]
["bitfinex","BTCUSD",1617264242146,0.01164007,58936.0,58935.0,0.7865204]
["bitfinex","BTCUSD",1617264242343,0.01164007,58936.0,58935.0,0.6315204]
["bitfinex","BTCUSD",1617264242545,0.01164007,58936.0,58935.0,0.62444034]
["bitfinex","BTCUSD",1617264243146,0.01164007,58937.0,58935.0,0.62444034]
["bitfinex","BTCUSD",1617264243349,0.01164007,58937.0,58936.0,0.67080279]
["bitfinex","BTCUSD",1617264243546,0.01164007,58937.0,58936.0,0.86580279]
["bitfinex","BTCUSD",1617264243749,0.01164007,58937.0,58936.0,0.78580279]
["bitfinex","BTCUSD",1617264244348,0.01164007,58937.0,58936.0,0.63152022]
["bitfinex","BTCUSD",1617264244550,0.01164007,58937.0,58936.0,0.62444016]
["bitfinex","BTCUSD",1617264244750,0.01164007,58937.0,58936.0,0.70444016]
["bitfinex","BTCUSD",1617264246772,0.01164007,58937.0,58936.0,0.65444016]
["bitfinex","BTCUSD",1617264247576,0.52975398,58937.0,58936.0,0.21371743]
["bitfinex","BTCUSD",1617264247796,0.06164007,58937.0,58936.0,0.21371743]
["bitfinex","BTCUSD",1617264248198,0.01164007,58937.0,58936.0,0.21371743]
["bitfinex","BTCUSD",1617264248399,0.074,58938.0,58936.0,0.21371743]
["bitfinex","BTCUSD",1617264248801,0.0019917,58937.0,58936.0,0.21371743]
["bitfinex","BTCUSD",1617264249203,0.07499582,58938.0,58936.0,0.21371743]
["bitfinex","BTCUSD",1617264250004,0.074,58938.0,58936.0,0.21371743]
["bitfinex","BTCUSD",1617264252033,0.074,58938.0,58936.0,0.21656618]
["bitfinex","BTCUSD",1617264252230,0.074,58938.0,58937.0,0.49284833]
["bitfinex","BTCUSD",1617264252231,0.124,58938.0,58937.0,0.49284833]
["bitfinex","BTCUSD",1617264252427,0.124,58938.0,58937.0,2.08284833]
["bitfinex","BTCUSD",1617264252428,0.074,58938.0,58937.0,2.08284833]
["bitfinex","BTCUSD",1617264252628,0.074,58938.0,58937.0,0.81292839]
["bitfinex","BTCUSD",1617264252832,0.074,58938.0,58937.0,1.31008006]
["bitfinex","BTCUSD",1617264253050,0.074,58938.0,58937.0,1.76608006]
["bitfinex","BTCUSD",1617264253247,0.074,58938.0,58937.0,1.82111006]
["bitfinex","BTCUSD",1617264253452,0.074,58938.0,58937.0,2.43111006]
["bitfinex","BTCUSD",1617264253651,0.074,58938.0,58937.0,1.72103]
["bitfinex","BTCUSD",1617264254066,0.074,58938.0,58937.0,1.23103]
["bitfinex","BTCUSD",1617264254469,0.074,58938.0,58937.0,2.05103]
["bitfinex","BTCUSD",1617264254676,0.074,58938.0,58937.0,1.33111006]
["bitfinex","BTCUSD",1617264254866,0.074,58938.0,58937.0,1.23103]
["bitfinex","BTCUSD",1617264255692,0.074,58938.0,58937.0,1.256]
["bitfinex","BTCUSD",1617264255892,0.074,58938.0,58937.0,0.8]
["bitfinex","BTCUSD",1617264256492,0.074,58938.0,58937.0,0.893]
["bitfinex","BTCUSD",1617264257293,0.074,58938.0,58937.0,0.89871732]
["bitfinex","BTCUSD",1617264258299,0.074,58938.0,58937.0,0.71371732]
["bitfinex","BTCUSD",1617264259098,0.074,58938.0,58937.0,0.73271174]
["bitfinex","BTCUSD",1617264259704,0.074,58938.0,58937.0,0.05971174]
["bitfinex","BTCUSD",1617264259705,0.87015725,58938.0,58937.0,0.05971174]
["bitfinex","BTCUSD",1617264259906,1.56518725,58938.0,58937.0,0.13971174]
["bitfinex","BTCUSD",1617264260107,1.81918725,58938.0,58937.0,0.14700174]
["bitfinex","BTCUSD",1617264260306,1.82948725,58938.0,58937.0,0.05400174]
["bitfinex","BTCUSD",1617264260506,4.83948725,58938.0,58937.0,0.03785776]
["bitfinex","BTCUSD",1617264260707,5.03948725,58938.0,58937.0,0.03500732]
["bitfinex","BTCUSD",1617264261132,5.03948725,58938.0,58937.0,0.20800732]
["bitfinex","BTCUSD",1617264261339,5.04958725,58938.0,58937.0,0.20800732]
["bitfinex","BTCUSD",1617264261733,5.06707886,58938.0,58937.0,0.20800732]
["bitfinex","BTCUSD",1617264261931,5.06707886,58938.0,58937.0,0.12800732]
["bitfinex","BTCUSD",1617264262533,5.09217886,58938.0,58937.0,0.20800732]
["bitfinex","BTCUSD",1617264262936,5.09217886,58938.0,58937.0,0.21371732]
["bitfinex","BTCUSD",1617264263333,5.14487886,58938.0,58937.0,0.21371732]
["bitfinex","BTCUSD",1617264263547,5.16017886,58938.0,58937.0,0.21371732]
["bitfinex","BTCUSD",1617264263948,5.15818725,58938.0,58937.0,0.21371732]
["bitfinex","BTCUSD",1617264264151,1.63007334,58938.0,58937.0,0.21371732]
["bitfinex","BTCUSD",1617264264354,2.01002158,58938.0,58937.0,0.21371732]
["bitfinex","BTCUSD",1617264264550,2.00803,58938.0,58937.0,0.21371732]
["bitfinex","BTCUSD",1617264264752,2.00902578,58938.0,58937.0,0.21371732]
["bitfinex","BTCUSD",1617264264951,2.00902578,58938.0,58937.0,0.12071732]
["bitfinex","BTCUSD",1617264264952,2.00803,58938.0,58937.0,0.12071732]
["bitfinex","BTCUSD",1617264265350,4.24803,58938.0,58937.0,0.12071732]
["bitfinex","BTCUSD",1617264265551,4.24803,58938.0,58937.0,0.04071732]
["bitfinex","BTCUSD",1617264265552,4.76614391,58938.0,58937.0,0.04071732]
["bitfinex","BTCUSD",1617264265752,4.76614391,58938.0,58937.0,0.00571732]
["bitfinex","BTCUSD",1617264265753,4.24803,58938.0,58937.0,0.00571732]
["bitfinex","BTCUSD",1617264265951,4.28353,58938.0,58937.0,0.00571732]
["bitfinex","BTCUSD",1617264266178,2.04353,58938.0,58937.0,0.09771732]
["bitfinex","BTCUSD",1617264266379,3.17353,58938.0,58937.0,0.13271732]
["bitfinex","BTCUSD",1617264266576,2.04353,58938.0,58937.0,0.13271732]
["bitfinex","BTCUSD",1617264266778,2.04353,58938.0,58937.0,0.21271732]
["bitfinex","BTCUSD",1617264267176,2.06553,58938.0,58937.0,0.21271732]
["bitfinex","BTCUSD",1617264267575,2.71839037,58938.0,58937.0,0.21271732]
["bitfinex","BTCUSD",1617264267976,2.68573962,58938.0,58937.0,0.21271732]
["bitfinex","BTCUSD",1617264268178,2.58573962,58938.0,58937.0,0.21271732]
["bitfinex","BTCUSD",1617264268383,3.75573962,58938.0,58937.0,0.21271732]
["bitfinex","BTCUSD",1617264268577,3.75573962,58938.0,58937.0,0.13271732]
["bitfinex","BTCUSD",1617264268805,2.58673537,58938.0,58937.0,0.13271732]
["bitfinex","BTCUSD",1617264269419,2.58673537,58938.0,58937.0,0.21271732]
["bitfinex","BTCUSD",1617264269420,3.84673537,58938.0,58937.0,0.21271732]
["bitfinex","BTCUSD",1617264269621,3.84573962,58938.0,58937.0,0.21271732]
["bitfinex","BTCUSD",1617264270021,1.71573962,58938.0,58937.0,0.21271732]
["bitfinex","BTCUSD",1617264270223,1.71573962,58938.0,58937.0,1.88071732]
["bitfinex","BTCUSD",1617264270224,1.11070962,58938.0,58937.0,1.88071732]
["bitfinex","BTCUSD",1617264270426,1.11070962,58938.0,58937.0,3.66481738]
["bitfinex","BTCUSD",1617264270427,0.88070962,58938.0,58937.0,3.66481738]
["bitfinex","BTCUSD",1617264270621,0.88070962,58938.0,58937.0,3.33481738]
["bitfinex","BTCUSD",1617264270820,0.88070962,58938.0,58937.0,3.23473732]
["bitfinex","BTCUSD",1617264271021,0.88070962,58938.0,58937.0,3.33481738]
["bitfinex","BTCUSD",1617264271456,0.88070962,58938.0,58937.0,3.81670347]
["bitfinex","BTCUSD",1617264271850,0.88070962,58938.0,58937.0,4.07103647]
["bitfinex","BTCUSD",1617264272451,0.63110962,58938.0,58937.0,4.27103647]
["bitfinex","BTCUSD",1617264272658,0.0014,58942.0,58937.0,4.27103647]
["bitfinex","BTCUSD",1617264272659,0.0018,58953.0,58941.0,3.35]
["bitfinex","BTCUSD",1617264272853,0.0018,58953.0,58945.0,3.10688052]
["bitfinex","BTCUSD",1617264273053,0.0018,58953.0,58945.0,4.21471261]
["bitfinex","BTCUSD",1617264273250,0.0018,58953.0,58945.0,5.60371261]
["bitfinex","BTCUSD",1617264273451,0.0018,58953.0,58945.0,5.62265179]
["bitfinex","BTCUSD",1617264274056,0.0018,58953.0,58945.0,4.49866617]
["bitfinex","BTCUSD",1617264274255,0.0018,58953.0,58945.0,4.41760282]
["bitfinex","BTCUSD",1617264274455,0.0018,58953.0,58945.0,5.09754882]
["bitfinex","BTCUSD",1617264274858,0.0018,58953.0,58945.0,5.07861217]
["bitfinex","BTCUSD",1617264275856,0.0018,58953.0,58945.0,5.24061217]
["bitfinex","BTCUSD",1617264276054,0.0018,58953.0,58945.0,5.07861217]
["bitfinex","BTCUSD",1617264276258,0.0018,58953.0,58945.0,4.39866617]
["bitfinex","BTCUSD",1617264277076,0.0018,58953.0,58945.0,5.27761217]
["bitfinex","BTCUSD",1617264277379,0.0018,58953.0,58945.0,5.18958481]
["bitfinex","BTCUSD",1617264277576,0.0018,58953.0,58945.0,5.38958481]
["bitfinex","BTCUSD",1617264277781,0.0018,58953.0,58945.0,5.48958481]
["bitfinex","BTCUSD",1617264278378,0.0018,58953.0,58946.0,3.54188609]
["bitfinex","BTCUSD",1617264278379,0.0001,58949.0,58946.0,3.54188609]
["bitfinex","BTCUSD",1617264278581,0.0001,58949.0,58948.0,5.51283209]
["bitfinex","BTCUSD",1617264278778,0.0001,58949.0,58948.0,7.51987954]
["bitfinex","BTCUSD",1617264279409,0.0001,58952.0,58949.0,3.94188609]
["bitfinex","BTCUSD",1617264279609,0.0001,58952.0,58951.0,1.97598215]
["bitfinex","BTCUSD",1617264279806,0.0001,58952.0,58951.0,3.87521096]
["bitfinex","BTCUSD",1617264280012,0.00627304,58959.0,58951.0,3.87521096]
["bitfinex","BTCUSD",1617264280013,0.0008,58965.0,58951.0,4.86521096]
["bitfinex","BTCUSD",1617264280208,0.0414,58989.0,58951.0,4.86521096]
["bitfinex","BTCUSD",1617264280209,0.15511149,58969.0,58953.0,0.04]
["bitfinex","BTCUSD",1617264280409,0.15511149,58969.0,58962.0,0.254187]
["bitfinex","BTCUSD",1617264280612,0.15511149,58969.0,58964.0,0.304]
["bitfinex","BTCUSD",1617264280810,0.15511149,58969.0,58965.0,0.035]
["bitfinex","BTCUSD",1617264281012,0.15511149,58969.0,58967.0,0.11008006]
["bitfinex","BTCUSD",1617264281013,0.14511149,58969.0,58967.0,0.11008006]
["bitfinex","BTCUSD",1617264281214,0.14511149,58969.0,58968.0,2.31508006]
["bitfinex","BTCUSD",1617264281412,0.14511149,58969.0,58968.0,0.035]
["bitfinex","BTCUSD",1617264282037,0.14511149,58969.0,58968.0,0.87721609]
["bitfinex","BTCUSD",1617264282239,0.0014,58971.0,58968.0,0.87721609]
["bitfinex","BTCUSD",1617264282240,0.0014,58971.0,58969.0,3.49188609]
["bitfinex","BTCUSD",1617264282241,0.001,58970.0,58969.0,3.49188609]
["bitfinex","BTCUSD",1617264282436,0.001,58970.0,58969.0,3.91783209]
["bitfinex","BTCUSD",1617264282646,0.001,58979.0,58972.0,0.53]
["bitfinex","BTCUSD",1617264282647,1.0145,58975.0,58972.0,0.53]
["bitfinex","BTCUSD",1617264282841,0.0006,58976.0,58974.0,4.44011909]
["bitfinex","BTCUSD",1617264283039,0.0006,58976.0,58975.0,4.79791215]
["bitfinex","BTCUSD",1617264283236,0.0006,58976.0,58975.0,6.70091215]
["bitfinex","BTCUSD",1617264283437,0.0006,58976.0,58975.0,6.86191215]
["bitfinex","BTCUSD",1617264284038,0.0006,58976.0,58975.0,6.96191215]
["bitfinex","BTCUSD",1617264284261,0.0006,58976.0,58975.0,7.33191215]
["bitfinex","BTCUSD",1617264284664,0.0014,58985.0,58976.0,3.54188609]
["bitfinex","BTCUSD",1617264284665,0.001,58982.0,58976.0,3.54188609]
["bitfinex","BTCUSD",1617264284870,0.0014,58992.0,58983.0,3.01]
["bitfinex","BTCUSD",1617264284871,0.0004,58988.0,58983.0,3.01]
["bitfinex","BTCUSD",1617264285067,0.0014,58992.0,58988.0,0.04]
["bitfinex","BTCUSD",1617264285269,0.0014,58992.0,58988.0,4.25783209]
["bitfinex","BTCUSD",1617264285466,0.0001,58991.0,58989.0,3.48188609]
["bitfinex","BTCUSD",1617264285667,0.0114,58997.0,58991.0,3.48188609]
["bitfinex","BTCUSD",1617264285668,1.9951,58995.0,58991.0,3.48188609]
["bitfinex","BTCUSD",1617264285865,1.9951,58995.0,58994.0,3.94222303]
["bitfinex","BTCUSD",1617264286064,1.9951,58995.0,58994.0,1.71413382]
["bitfinex","BTCUSD",1617264286266,1.9951,58995.0,58994.0,3.04413382]
["bitfinex","BTCUSD",1617264286462,1.9951,58995.0,58994.0,4.26413382]
["bitfinex","BTCUSD",1617264286664,1.9951,58995.0,58994.0,3.67318782]
["bitfinex","BTCUSD",1617264286863,1.9801,58995.0,58994.0,3.83318782]
["bitfinex","BTCUSD",1617264287108,1.9801,58995.0,58994.0,3.72941782]
["bitfinex","BTCUSD",1617264287309,1.9801,58995.0,58994.0,5.92008006]
["bitfinex","BTCUSD",1617264287311,2.1941,58995.0,58994.0,5.92008006]
["bitfinex","BTCUSD",1617264287507,2.1941,58995.0,58994.0,3.62008006]
["bitfinex","BTCUSD",1617264287709,2.1941,58995.0,58994.0,4.52508006]
["bitfinex","BTCUSD",1617264287915,2.75221391,58995.0,58994.0,3.62008006]
["bitfinex","BTCUSD",1617264288113,5.97221391,58995.0,58994.0,3.62008006]
["bitfinex","BTCUSD",1617264288311,6.16093118,58995.0,58994.0,3.52]
["bitfinex","BTCUSD",1617264288510,7.29593118,58995.0,58994.0,3.52]
["bitfinex","BTCUSD",1617264288710,7.14721391,58995.0,58994.0,3.9]
["bitfinex","BTCUSD",1617264289115,7.14721391,58995.0,58994.0,3.39]
["bitfinex","BTCUSD",1617264289314,7.14721391,58995.0,58976.0,0.00571362]
["bitfinex","BTCUSD",1617264289515,7.14721391,58995.0,58965.0,0.168]
["bitfinex","BTCUSD",1617264289517,0.163,58977.0,58965.0,0.168]
["bitfinex","BTCUSD",1617264289720,0.161,58968.0,58965.0,0.168]
["bitfinex","BTCUSD",1617264289914,0.26204648,58967.0,58965.0,0.168]
["bitfinex","BTCUSD",1617264290117,0.26204648,58967.0,58958.0,0.38]
["bitfinex","BTCUSD",1617264290118,0.04,58966.0,58958.0,0.38]
["bitfinex","BTCUSD",1617264290312,0.04,58966.0,58959.0,0.035]
["bitfinex","BTCUSD",1617264290515,0.05,58967.0,58959.0,0.035]
["bitfinex","BTCUSD",1617264290516,0.1,58967.0,58959.0,0.035]
["bitfinex","BTCUSD",1617264290714,0.1,58967.0,58960.0,0.379]
["bitfinex","BTCUSD",1617264290715,0.05,58966.0,58960.0,0.379]
["bitfinex","BTCUSD",1617264290920,0.002,58968.0,58960.0,0.379]
["bitfinex","BTCUSD",1617264291117,0.002,58978.0,58961.0,0.195]
["bitfinex","BTCUSD",1617264291314,0.002,58970.0,58965.0,0.474]
["bitfinex","BTCUSD",1617264291514,0.04,58981.0,58966.0,0.035]
["bitfinex","BTCUSD",1617264291714,0.9187,58982.0,58968.0,0.0046]
["bitfinex","BTCUSD",1617264291918,0.9187,58982.0,58970.0,0.254166]
["bitfinex","BTCUSD",1617264291919,0.135,58980.0,58970.0,0.254166]
["bitfinex","BTCUSD",1617264292118,0.135,58980.0,58972.0,0.0048]
["bitfinex","BTCUSD",1617264292336,0.135,58980.0,58973.0,0.474]
["bitfinex","BTCUSD",1617264292537,0.155,58979.0,58974.0,0.035]
["bitfinex","BTCUSD",1617264293151,0.67311391,58979.0,58975.0,0.473]
["bitfinex","BTCUSD",1617264293338,0.67311391,58979.0,58976.0,0.035]
["bitfinex","BTCUSD",1617264293539,0.245,58978.0,58976.0,0.495]
["bitfinex","BTCUSD",1617264293739,0.002,58981.0,58977.0,0.474]
["bitfinex","BTCUSD",1617264293937,1.2,58979.0,58978.0,0.035]
["bitfinex","BTCUSD",1617264294140,2.38,58979.0,58978.0,0.035]
["bitfinex","BTCUSD",1617264294340,2.14,58979.0,58978.0,0.035]
["bitfinex","BTCUSD",1617264294538,2.71,58979.0,58978.0,0.035]
["bitfinex","BTCUSD",1617264294955,4.041,58979.0,58978.0,0.035]
["bitfinex","BTCUSD",1617264295158,4.69256391,58979.0,58978.0,0.035]
["bitfinex","BTCUSD",1617264295361,5.08680191,58979.0,58978.0,0.48399944]
["bitfinex","BTCUSD",1617264295558,5.08680191,58979.0,58944.0,0.00299152]
["bitfinex","BTCUSD",1617264295758,5.08680191,58979.0,58950.0,0.035]
["bitfinex","BTCUSD",1617264295759,0.16,58952.0,58950.0,0.035]
["bitfinex","BTCUSD",1617264295961,1.9426,58952.0,58951.0,0.474]
["bitfinex","BTCUSD",1617264296160,2.1926,58952.0,58951.0,0.035]
["bitfinex","BTCUSD",1617264296363,2.3226,58952.0,58951.0,0.035]
["bitfinex","BTCUSD",1617264296761,2.88071391,58952.0,58951.0,0.035]
["bitfinex","BTCUSD",1617264296956,2.88071391,58952.0,58951.0,0.00505996]
["bitfinex","BTCUSD",1617264296957,4.61071391,58952.0,58951.0,0.00505996]
["bitfinex","BTCUSD",1617264297364,0.39150782,58951.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617264297586,3.168,58939.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617264297792,3.58602,58939.0,58938.0,0.9334]
["bitfinex","BTCUSD",1617264297996,3.62602,58939.0,58938.0,0.9684]
["bitfinex","BTCUSD",1617264298189,4.16602,58939.0,58938.0,0.9684]
["bitfinex","BTCUSD",1617264298582,4.20602,58939.0,58938.0,0.9684]
["bitfinex","BTCUSD",1617264298785,4.20602,58939.0,58938.0,0.4954]
["bitfinex","BTCUSD",1617264298986,4.20602,58939.0,58938.0,0.9694]
["bitfinex","BTCUSD",1617264298987,1.19602,58939.0,58938.0,0.9694]
["bitfinex","BTCUSD",1617264299211,0.58,58939.0,58938.0,0.0354]
["bitfinex","BTCUSD",1617264299410,0.05,58939.0,58938.0,0.0354]
["bitfinex","BTCUSD",1617264299608,0.05,58944.0,58938.0,0.0354]
["bitfinex","BTCUSD",1617264300007,0.204,58945.0,58938.0,0.0354]
["bitfinex","BTCUSD",1617264300209,0.204,58945.0,58939.0,0.473]
["bitfinex","BTCUSD",1617264300210,0.05,58945.0,58939.0,0.473]
["bitfinex","BTCUSD",1617264300409,0.256386,58946.0,58940.0,0.495]
["bitfinex","BTCUSD",1617264300607,0.306386,58946.0,58940.0,0.035]
["bitfinex","BTCUSD",1617264300816,0.55811391,58945.0,58941.0,0.474]
["bitfinex","BTCUSD",1617264301014,0.55811391,58945.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617264301015,0.185,58944.0,58942.0,0.035]
["bitfinex","BTCUSD",1617264301215,0.164,58943.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617264301406,0.254389,58941.0,58939.0,0.474]
["bitfinex","BTCUSD",1617264301613,0.254389,58941.0,58940.0,0.035]
["bitfinex","BTCUSD",1617264301809,0.304389,58941.0,58940.0,0.495]
["bitfinex","BTCUSD",1617264302009,1.344389,58941.0,58940.0,0.495]
["bitfinex","BTCUSD",1617264302207,1.594389,58941.0,58940.0,0.495]
["bitfinex","BTCUSD",1617264302409,0.3,58941.0,58940.0,0.495]
["bitfinex","BTCUSD",1617264302611,3.265,58941.0,58940.0,0.495]
["bitfinex","BTCUSD",1617264303030,0.1,58944.0,58940.0,0.495]
["bitfinex","BTCUSD",1617264303235,0.164,58945.0,58940.0,0.495]
["bitfinex","BTCUSD",1617264303432,0.164,58945.0,58940.0,0.035]
["bitfinex","BTCUSD",1617264303634,0.214,58945.0,58940.0,0.035]
["bitfinex","BTCUSD",1617264303831,0.05,58945.0,58940.0,0.035]
["bitfinex","BTCUSD",1617264304032,0.204,58945.0,58941.0,0.474]
["bitfinex","BTCUSD",1617264304233,0.154,58945.0,58942.0,0.035]
["bitfinex","BTCUSD",1617264304434,0.204,58945.0,58943.0,0.474]
["bitfinex","BTCUSD",1617264304631,0.204,58945.0,58944.0,0.18]
["bitfinex","BTCUSD",1617264304833,0.05,58945.0,58944.0,0.18]
["bitfinex","BTCUSD",1617264305030,3.44521202,58945.0,58944.0,0.18]
["bitfinex","BTCUSD",1617264305232,3.226,58945.0,58944.0,0.035]
["bitfinex","BTCUSD",1617264305454,3.466,58945.0,58944.0,0.035]
["bitfinex","BTCUSD",1617264305659,4.061,58945.0,58944.0,0.035]
["bitfinex","BTCUSD",1617264306058,4.57911391,58945.0,58944.0,0.035]
["bitfinex","BTCUSD",1617264306264,4.43911391,58945.0,58944.0,0.035]
["bitfinex","BTCUSD",1617264306458,4.68911391,58945.0,58944.0,0.035]
["bitfinex","BTCUSD",1617264306659,4.92911391,58945.0,58944.0,0.035]
["bitfinex","BTCUSD",1617264307057,4.88911391,58945.0,58944.0,0.035]
["bitfinex","BTCUSD",1617264307262,5.12911391,58945.0,58944.0,0.035]
["bitfinex","BTCUSD",1617264307663,0.127221,58942.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617264307865,3.68611391,58939.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617264308085,3.68611391,58939.0,58933.0,0.035]
["bitfinex","BTCUSD",1617264308086,0.90962173,58938.0,58933.0,0.035]
["bitfinex","BTCUSD",1617264308283,3.68411391,58934.0,58933.0,0.01274568]
["bitfinex","BTCUSD",1617264308482,3.92411391,58934.0,58933.0,0.01274568]
["bitfinex","BTCUSD",1617264308684,4.12411391,58934.0,58933.0,0.01274568]
["bitfinex","BTCUSD",1617264309082,3.606,58934.0,58933.0,0.01274568]
["bitfinex","BTCUSD",1617264309285,4.54823491,58934.0,58933.0,0.01274568]
["bitfinex","BTCUSD",1617264309480,4.74823491,58934.0,58933.0,0.01274568]
["bitfinex","BTCUSD",1617264309680,3.731,58934.0,58933.0,0.01274568]
["bitfinex","BTCUSD",1617264309880,3.631,58934.0,58933.0,0.01274568]
["bitfinex","BTCUSD",1617264310278,4.14911391,58934.0,58933.0,0.01274568]
["bitfinex","BTCUSD",1617264310728,4.14911391,58934.0,58919.0,0.01274568]
["bitfinex","BTCUSD",1617264310729,0.90962173,58933.0,58919.0,0.01274568]
["bitfinex","BTCUSD",1617264310933,0.157,58924.0,58919.0,0.01274568]
["bitfinex","BTCUSD",1617264311136,0.55481,58924.0,58919.0,0.01274568]
["bitfinex","BTCUSD",1617264311329,2.789,58920.0,58919.0,0.01274568]
["bitfinex","BTCUSD",1617264311530,0.209,58920.0,58919.0,0.01274568]
["bitfinex","BTCUSD",1617264311930,3.653485,58920.0,58919.0,0.01274568]
["bitfinex","BTCUSD",1617264312131,3.863485,58920.0,58919.0,0.01274568]
["bitfinex","BTCUSD",1617264312530,4.38159891,58920.0,58919.0,0.01274568]
["bitfinex","BTCUSD",1617264312732,4.58159891,58920.0,58919.0,0.01274568]
["bitfinex","BTCUSD",1617264312931,5.66851727,58920.0,58919.0,0.01274568]
["bitfinex","BTCUSD",1617264313132,5.27659891,58920.0,58919.0,0.01274568]
["bitfinex","BTCUSD",1617264313738,1.14962173,58919.0,58906.0,0.01274568]
["bitfinex","BTCUSD",1617264313937,0.162,58913.0,58911.0,0.03]
["bitfinex","BTCUSD",1617264314139,3.05,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617264314352,5.05564291,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617264314553,5.64756127,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617264314748,5.69756127,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617264314947,5.93756127,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617264315349,6.33350225,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617264315749,5.41944736,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617264315947,5.17944736,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264316173,4.97944736,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264316366,4.45444736,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264316568,4.062529,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264316770,3.68314,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264316971,3.58314,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264317371,3.633672,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264317568,3.943672,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264317769,0.933672,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264317969,0.564532,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264318170,0.254532,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264318569,0.304532,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264318772,2.414532,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264319568,2.824532,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264319768,3.444532,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264319969,2.824532,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264320770,1.284532,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264320971,1.359412,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264321793,3.992412,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264321994,4.342412,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264322192,4.302412,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264322594,4.81552591,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264323396,5.60338525,58912.0,58911.0,0.02213265]
["bitfinex","BTCUSD",1617264323597,5.60338525,58912.0,58892.0,3.3968]
["bitfinex","BTCUSD",1617264323599,0.51811391,58910.0,58892.0,3.3968]
["bitfinex","BTCUSD",1617264323801,0.51811391,58910.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264323802,0.51811391,58905.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264324026,3.55691836,58894.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264324224,3.77406836,58894.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264324419,4.34218227,58894.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264324626,3.62906836,58894.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264324822,4.55158973,58894.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264325020,4.45158973,58894.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264325221,1.36443973,58894.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264325421,0.79943973,58894.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264325623,2.65752137,58894.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264325824,3.34250034,58894.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264326220,1.04250034,58894.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264326422,0.80558198,58894.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264326659,0.55094098,58894.0,58893.0,3.50463177]
["bitfinex","BTCUSD",1617264326858,0.39150782,58912.0,58894.0,0.48188609]
["bitfinex","BTCUSD",1617264326859,0.89150782,58912.0,58894.0,0.48188609]
["bitfinex","BTCUSD",1617264327059,0.39150782,58911.0,58900.0,0.48188609]
["bitfinex","BTCUSD",1617264327254,0.39150782,58911.0,58899.0,0.0052]
["bitfinex","BTCUSD",1617264327255,0.39150782,58911.0,58902.0,0.48188609]
["bitfinex","BTCUSD",1617264327454,0.906,58913.0,58903.0,0.01274568]
["bitfinex","BTCUSD",1617264327455,0.39150782,58912.0,58903.0,0.01274568]
["bitfinex","BTCUSD",1617264327655,0.39150782,58909.0,58903.0,0.01274568]
["bitfinex","BTCUSD",1617264327852,0.25,58910.0,58903.0,0.01274568]
["bitfinex","BTCUSD",1617264327853,0.185,58908.0,58903.0,0.01274568]
["bitfinex","BTCUSD",1617264329890,0.185,58908.0,58904.0,3.3962]
["bitfinex","BTCUSD",1617264330091,0.254505,58911.0,58905.0,0.01274568]
["bitfinex","BTCUSD",1617264330687,0.906,58913.0,58905.0,0.01274568]
["bitfinex","BTCUSD",1617264331287,0.135,58912.0,58905.0,0.01274568]
["bitfinex","BTCUSD",1617264331900,0.35086132,58912.0,58905.0,0.01274568]
["bitfinex","BTCUSD",1617264332111,0.135,58912.0,58905.0,0.01274568]
["bitfinex","BTCUSD",1617264332298,0.906,58913.0,58905.0,0.01274568]
["bitfinex","BTCUSD",1617264333305,3.172,58906.0,58905.0,0.01274568]
["bitfinex","BTCUSD",1617264333500,5.25565489,58906.0,58905.0,0.01274568]
["bitfinex","BTCUSD",1617264333700,5.42945934,58906.0,58905.0,0.01274568]
["bitfinex","BTCUSD",1617264333898,5.26745934,58906.0,58905.0,0.01274568]
["bitfinex","BTCUSD",1617264334096,5.01745934,58906.0,58905.0,0.01274568]
["bitfinex","BTCUSD",1617264334299,5.05745934,58906.0,58905.0,0.01274568]
["bitfinex","BTCUSD",1617264334522,4.52407098,58906.0,58905.0,0.01274568]
["bitfinex","BTCUSD",1617264334725,4.46293098,58906.0,58905.0,0.01274568]
["bitfinex","BTCUSD",1617264335127,4.85484934,58906.0,58905.0,0.01274568]
["bitfinex","BTCUSD",1617264335332,0.25456,58899.0,58892.0,3.3968]
["bitfinex","BTCUSD",1617264335525,0.39150782,58905.0,58892.0,3.3968]
["bitfinex","BTCUSD",1617264335526,0.21586132,58898.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264335727,0.26586132,58898.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264336125,0.05,58898.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264336326,0.002,58903.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264336327,0.05,58900.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264336724,0.002,58903.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264336725,0.254556,58898.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264336928,0.21586132,58897.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264337148,0.05,58898.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264337347,0.05,58898.0,58894.0,0.51]
["bitfinex","BTCUSD",1617264337550,0.05,58898.0,58895.0,0.01274568]
["bitfinex","BTCUSD",1617264337551,0.39150782,58898.0,58895.0,0.01274568]
["bitfinex","BTCUSD",1617264337751,0.05,58899.0,58895.0,0.01274568]
["bitfinex","BTCUSD",1617264337947,0.05,58899.0,58896.0,0.525]
["bitfinex","BTCUSD",1617264337948,0.44150782,58899.0,58896.0,0.525]
["bitfinex","BTCUSD",1617264338157,1.819443,58898.0,58897.0,0.01274568]
["bitfinex","BTCUSD",1617264338347,1.819443,58898.0,58897.0,0.67774568]
["bitfinex","BTCUSD",1617264338348,0.339443,58898.0,58897.0,0.67774568]
["bitfinex","BTCUSD",1617264338547,1.079443,58898.0,58897.0,0.67774568]
["bitfinex","BTCUSD",1617264338949,1.119443,58898.0,58897.0,0.67774568]
["bitfinex","BTCUSD",1617264339151,0.389443,58898.0,58897.0,0.67774568]
["bitfinex","BTCUSD",1617264339548,1.149443,58898.0,58897.0,0.67774568]
["bitfinex","BTCUSD",1617264341010,1.149443,58898.0,58897.0,0.01274568]
["bitfinex","BTCUSD",1617264341209,0.389443,58898.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264341413,0.339426,58901.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264341414,0.19646294,58897.0,58893.0,0.01274568]
["bitfinex","BTCUSD",1617264341611,0.19646294,58897.0,58894.0,0.0384253]
["bitfinex","BTCUSD",1617264341816,0.19646294,58897.0,58896.0,0.03840639]
["bitfinex","BTCUSD",1617264342010,0.19646294,58897.0,58896.0,0.33340639]
["bitfinex","BTCUSD",1617264342211,0.19646294,58897.0,58896.0,0.30774568]
["bitfinex","BTCUSD",1617264343213,0.19646294,58897.0,58896.0,0.34617141]
["bitfinex","BTCUSD",1617264343712,0.19646294,58897.0,58896.0,0.05117141]
["bitfinex","BTCUSD",1617264344113,0.19646294,58897.0,58896.0,0.01274568]
["bitfinex","BTCUSD",1617264344348,0.19646294,58897.0,58896.0,0.05117235]
["bitfinex","BTCUSD",1617264344550,0.19646294,58897.0,58896.0,0.35774568]
["bitfinex","BTCUSD",1617264344753,0.19646294,58897.0,58896.0,0.39616702]
["bitfinex","BTCUSD",1617264344953,0.19646294,58897.0,58896.0,0.35774568]
["bitfinex","BTCUSD",1617264345152,0.0678844,58916.0,58896.0,0.35774568]
["bitfinex","BTCUSD",1617264345153,0.254538,58905.0,58896.0,0.35774568]
["bitfinex","BTCUSD",1617264345355,0.254538,58905.0,58897.0,0.185]
["bitfinex","BTCUSD",1617264345559,0.127269,58915.0,58897.0,0.185]
["bitfinex","BTCUSD",1617264345560,0.39150782,58918.0,58900.0,0.03837567]
["bitfinex","BTCUSD",1617264345757,0.0399,58901.0,58898.0,0.01274568]
["bitfinex","BTCUSD",1617264345958,0.0399,58901.0,58898.0,0.00658725]
["bitfinex","BTCUSD",1617264345959,0.51811391,58900.0,58898.0,0.00658725]
["bitfinex","BTCUSD",1617264346158,3.22536428,58899.0,58898.0,0.00658725]
["bitfinex","BTCUSD",1617264346358,4.13941917,58899.0,58898.0,0.02579847]
["bitfinex","BTCUSD",1617264346552,4.78441917,58899.0,58898.0,0.02579847]
["bitfinex","BTCUSD",1617264346757,4.26630526,58899.0,58898.0,0.00658725]
["bitfinex","BTCUSD",1617264346954,4.10094098,58899.0,58898.0,0.00658725]
["bitfinex","BTCUSD",1617264347153,4.61905489,58899.0,58898.0,0.00658725]
["bitfinex","BTCUSD",1617264347352,4.10094098,58899.0,58898.0,0.00658725]
["bitfinex","BTCUSD",1617264347553,4.61905489,58899.0,58898.0,0.00658725]
["bitfinex","BTCUSD",1617264347752,4.72193526,58899.0,58898.0,0.00658725]
["bitfinex","BTCUSD",1617264347951,4.20382135,58899.0,58898.0,0.00658725]
["bitfinex","BTCUSD",1617264348552,0.39150782,58898.0,58895.0,0.00288253]
["bitfinex","BTCUSD",1617264348752,0.39150782,58897.0,58895.0,0.00288253]
["bitfinex","BTCUSD",1617264348952,0.8374488,58897.0,58896.0,0.00288152]
["bitfinex","BTCUSD",1617264349153,0.8374488,58897.0,58894.0,0.01921401]
["bitfinex","BTCUSD",1617264349154,2.83150782,58896.0,58895.0,0.51288333]
["bitfinex","BTCUSD",1617264349353,0.38492057,58896.0,58895.0,0.51288333]
["bitfinex","BTCUSD",1617264349553,0.0399,58901.0,58895.0,0.51288333]
["bitfinex","BTCUSD",1617264349554,0.0399,58901.0,58895.0,0.51]
["bitfinex","BTCUSD",1617264349757,0.0399,58901.0,58896.0,0.585]
["bitfinex","BTCUSD",1617264349959,0.339472,58897.0,58896.0,0.58788364]
["bitfinex","BTCUSD",1617264350179,1.359472,58897.0,58896.0,0.58788364]
["bitfinex","BTCUSD",1617264350380,1.409472,58897.0,58896.0,0.585]
["bitfinex","BTCUSD",1617264350580,1.409472,58897.0,58896.0,0.5878844]
["bitfinex","BTCUSD",1617264350982,1.409472,58897.0,58896.0,0.585]
["bitfinex","BTCUSD",1617264351183,1.409472,58897.0,58896.0,0.00288459]
["bitfinex","BTCUSD",1617264351378,2.59541298,58897.0,58896.0,0.00288459]
["bitfinex","BTCUSD",1617264351579,2.08492057,58896.0,58895.0,0.00288473]
["bitfinex","BTCUSD",1617264351781,2.09594098,58896.0,58894.0,0.01923062]
["bitfinex","BTCUSD",1617264351980,2.0,58895.0,58894.0,0.01923062]
["bitfinex","BTCUSD",1617264352180,2.48226098,58895.0,58894.0,0.01923062]
["bitfinex","BTCUSD",1617264352381,2.99226098,58895.0,58894.0,0.03851456]
["bitfinex","BTCUSD",1617264352582,3.14364098,58895.0,58894.0,0.03851456]
["bitfinex","BTCUSD",1617264352792,2.63364098,58895.0,58894.0,0.03851456]
["bitfinex","BTCUSD",1617264353198,2.63364098,58895.0,58893.0,0.03851839]
["bitfinex","BTCUSD",1617264353396,0.38492057,58894.0,58893.0,0.03851839]
["bitfinex","BTCUSD",1617264353595,0.2377,58895.0,58893.0,0.55351839]
["bitfinex","BTCUSD",1617264354795,0.254592,58896.0,58894.0,0.03856289]
["bitfinex","BTCUSD",1617264355422,0.254592,58896.0,58893.0,0.55357163]
["bitfinex","BTCUSD",1617264355821,0.254592,58896.0,58893.0,0.515]
["bitfinex","BTCUSD",1617264356025,0.254592,58896.0,58892.0,2.63488551]
["bitfinex","BTCUSD",1617264356026,3.91303448,58893.0,58892.0,2.63488551]
["bitfinex","BTCUSD",1617264356227,3.275,58893.0,58892.0,2.63488551]
["bitfinex","BTCUSD",1617264356425,3.275,58893.0,58892.0,2.5963]
["bitfinex","BTCUSD",1617264356426,3.01,58893.0,58892.0,2.5963]
["bitfinex","BTCUSD",1617264356623,3.45191836,58893.0,58892.0,2.5963]
["bitfinex","BTCUSD",1617264356820,3.69,58893.0,58892.0,2.5963]
["bitfinex","BTCUSD",1617264357023,4.08191836,58893.0,58892.0,2.5963]
["bitfinex","BTCUSD",1617264357222,3.944605,58893.0,58892.0,2.5963]
["bitfinex","BTCUSD",1617264357421,4.33652336,58893.0,58892.0,2.5963]
["bitfinex","BTCUSD",1617264357822,4.33652336,58893.0,58892.0,2.61562649]
["bitfinex","BTCUSD",1617264358058,3.944605,58893.0,58892.0,2.61562649]
["bitfinex","BTCUSD",1617264358258,4.33652336,58893.0,58892.0,2.61562649]
["bitfinex","BTCUSD",1617264359255,3.65652336,58893.0,58892.0,2.61562649]
["bitfinex","BTCUSD",1617264359481,3.65652336,58893.0,58892.0,2.6506355]
["bitfinex","BTCUSD",1617264360081,3.70652336,58893.0,58892.0,2.6506355]
["bitfinex","BTCUSD",1617264360886,3.70652336,58893.0,58892.0,2.6313]
["bitfinex","BTCUSD",1617264361082,4.054605,58893.0,58892.0,2.6313]
["bitfinex","BTCUSD",1617264361484,1.044605,58893.0,58892.0,2.6313]
["bitfinex","BTCUSD",1617264361686,0.304605,58893.0,58892.0,2.6313]
["bitfinex","BTCUSD",1617264362288,2.444605,58893.0,58892.0,2.6313]
["bitfinex","BTCUSD",1617264362685,2.83652336,58893.0,58892.0,2.6313]
["bitfinex","BTCUSD",1617264363295,2.83652336,58893.0,58892.0,2.65069594]
["bitfinex","BTCUSD",1617264363296,4.86114727,58893.0,58892.0,2.65069594]
["bitfinex","BTCUSD",1617264363498,4.86114727,58893.0,58892.0,0.05439594]
["bitfinex","BTCUSD",1617264363499,5.77455727,58893.0,58892.0,0.05439594]
["bitfinex","BTCUSD",1617264363698,5.87455727,58893.0,58892.0,0.035]
["bitfinex","BTCUSD",1617264363899,5.67455727,58893.0,58892.0,0.035]
["bitfinex","BTCUSD",1617264364300,5.87455727,58893.0,58892.0,0.035]
["bitfinex","BTCUSD",1617264364497,5.87455727,58893.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264364498,2.51811391,58892.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264364701,4.30073453,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264364899,5.14073453,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264365100,5.44073453,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264365498,5.19073453,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264365698,6.1936149,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264366131,6.4482809,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264366536,6.6982809,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264366731,6.4482809,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264367131,5.76716699,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264367336,5.66716699,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264367533,5.62716699,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264367733,6.3452809,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264367933,6.7357409,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264368136,6.26860699,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264368752,5.90802436,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264368954,6.42613827,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264369157,5.94802436,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264369355,5.44802436,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264369752,5.55090473,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264370353,5.49992473,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264371178,5.89586571,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264371374,5.73586571,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264371779,5.20252534,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264371978,5.00252534,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264372384,5.20252534,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264372781,5.57534534,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264372978,5.90689534,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264373178,6.06510534,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264373376,6.56510534,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264375427,6.06510534,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264375637,5.91010534,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264375829,5.87010534,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264376027,5.78535534,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264376231,5.57534534,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264376427,5.79112857,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264376631,5.79112857,58890.0,58889.0,0.00302134]
["bitfinex","BTCUSD",1617264376834,5.52534534,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264377034,5.15252534,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264377231,5.61231997,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264377831,5.66231997,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264378432,5.76297997,58890.0,58889.0,0.0001]
["bitfinex","BTCUSD",1617264378631,5.76297997,58890.0,58889.0,0.05091404]
["bitfinex","BTCUSD",1617264378829,5.76297997,58890.0,58889.0,0.08161404]
["bitfinex","BTCUSD",1617264379052,5.76297997,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617264379451,3.01,58889.0,58888.0,0.0004]
["bitfinex","BTCUSD",1617264379657,3.44285934,58889.0,58888.0,0.0004]
["bitfinex","BTCUSD",1617264379853,2.78785934,58889.0,58888.0,0.0004]
["bitfinex","BTCUSD",1617264380052,3.17277991,58889.0,58888.0,0.0004]
["bitfinex","BTCUSD",1617264380255,2.78785934,58889.0,58888.0,0.0004]
["bitfinex","BTCUSD",1617264381053,3.74785934,58889.0,58888.0,0.0004]
["bitfinex","BTCUSD",1617264381253,2.78785934,58889.0,58888.0,0.0004]
["bitfinex","BTCUSD",1617264381454,2.98285934,58889.0,58888.0,0.0004]
["bitfinex","BTCUSD",1617264381689,2.78785934,58889.0,58888.0,0.0004]
["bitfinex","BTCUSD",1617264382094,2.78785934,58889.0,58888.0,0.48228609]
["bitfinex","BTCUSD",1617264382095,0.39594098,58889.0,58888.0,0.48228609]
["bitfinex","BTCUSD",1617264382300,0.254666,58890.0,58888.0,0.51728609]
["bitfinex","BTCUSD",1617264382491,0.254666,58890.0,58889.0,0.48188609]
["bitfinex","BTCUSD",1617264382492,0.65060698,58890.0,58889.0,0.48188609]
["bitfinex","BTCUSD",1617264382693,0.65060698,58890.0,58889.0,0.51688609]
["bitfinex","BTCUSD",1617264383091,0.39594098,58890.0,58889.0,0.51688609]
["bitfinex","BTCUSD",1617264383294,0.39594098,58897.0,58889.0,0.66688609]
["bitfinex","BTCUSD",1617264383494,0.38492057,58896.0,58889.0,0.189]
["bitfinex","BTCUSD",1617264383694,0.39594098,58896.0,58889.0,0.189]
["bitfinex","BTCUSD",1617264383895,0.39594098,58895.0,58890.0,0.2]
["bitfinex","BTCUSD",1617264384098,0.254569,58893.0,58891.0,0.035]
["bitfinex","BTCUSD",1617264384304,0.85594098,58892.0,58891.0,0.035]
["bitfinex","BTCUSD",1617264384499,4.03094098,58892.0,58891.0,0.035]
["bitfinex","BTCUSD",1617264385108,4.37040098,58892.0,58891.0,0.035]
["bitfinex","BTCUSD",1617264385498,3.91040098,58892.0,58891.0,0.035]
["bitfinex","BTCUSD",1617264385903,4.35040098,58892.0,58891.0,0.035]
["bitfinex","BTCUSD",1617264386931,1.97040098,58892.0,58891.0,0.035]
["bitfinex","BTCUSD",1617264387332,1.57446,58892.0,58890.0,0.5]
["bitfinex","BTCUSD",1617264387643,1.57446,58892.0,58891.0,0.035]
["bitfinex","BTCUSD",1617264387644,1.40946,58892.0,58891.0,0.035]
["bitfinex","BTCUSD",1617264388033,0.33946,58892.0,58891.0,0.035]
["bitfinex","BTCUSD",1617264389036,1.23946,58892.0,58891.0,0.035]
["bitfinex","BTCUSD",1617264389665,1.63540098,58892.0,58891.0,0.035]
["bitfinex","BTCUSD",1617264389867,0.38492057,58897.0,58891.0,0.035]
["bitfinex","BTCUSD",1617264390066,0.2,58899.0,58891.0,0.035]
["bitfinex","BTCUSD",1617264390067,0.38492057,58896.0,58891.0,0.035]
["bitfinex","BTCUSD",1617264390274,3.32053398,58892.0,58891.0,0.035]
["bitfinex","BTCUSD",1617264390469,2.924593,58892.0,58891.0,0.13905902]
["bitfinex","BTCUSD",1617264391069,2.91672565,58892.0,58891.0,0.13905902]
["bitfinex","BTCUSD",1617264391268,3.40172565,58892.0,58891.0,0.13905902]
["bitfinex","BTCUSD",1617264392904,3.40172565,58892.0,58891.0,0.035]
["bitfinex","BTCUSD",1617264393904,3.40172565,58892.0,58888.0,0.0004]
["bitfinex","BTCUSD",1617264394103,0.94492057,58891.0,58888.0,0.0004]
["bitfinex","BTCUSD",1617264394304,0.63951957,58890.0,58888.0,0.0004]
["bitfinex","BTCUSD",1617264395520,0.63951957,58890.0,58888.0,0.00133756]
["bitfinex","BTCUSD",1617264395714,0.53,58889.0,58888.0,0.00133756]
["bitfinex","BTCUSD",1617264395913,0.33,58889.0,58888.0,0.00133756]
["bitfinex","BTCUSD",1617264396116,0.254599,58890.0,58888.0,0.00133756]
["bitfinex","BTCUSD",1617264399735,0.254599,58890.0,58888.0,0.00423675]
["bitfinex","BTCUSD",1617264400354,0.254599,58890.0,58888.0,0.00133756]
["bitfinex","BTCUSD",1617264400758,0.254599,58890.0,58888.0,0.00423573]
["bitfinex","BTCUSD",1617264400957,0.254599,58890.0,58888.0,0.00133756]
["bitfinex","BTCUSD",1617264403590,0.254599,58890.0,58885.0,0.03644302]
["bitfinex","BTCUSD",1617264403788,0.249051,58890.0,58885.0,0.035]
["bitfinex","BTCUSD",1617264403987,0.249051,58890.0,58886.0,0.995]
["bitfinex","BTCUSD",1617264404186,0.249051,58890.0,58887.0,0.035]
["bitfinex","BTCUSD",1617264407215,0.249051,58890.0,58884.0,0.0585151]
["bitfinex","BTCUSD",1617264407216,0.249051,58890.0,58885.0,0.23137746]
["bitfinex","BTCUSD",1617264407415,0.506669,58893.0,58885.0,0.23137746]
["bitfinex","BTCUSD",1617264407416,0.506669,58893.0,58887.0,0.48188609]
["bitfinex","BTCUSD",1617264407620,0.0399,58893.0,58889.0,0.48188609]
["bitfinex","BTCUSD",1617264407816,0.0399,58893.0,58892.0,1.471712]
["bitfinex","BTCUSD",1617264408041,0.0399,58893.0,58892.0,2.00309409]
["bitfinex","BTCUSD",1617264408243,0.0399,58893.0,58892.0,2.10695155]
["bitfinex","BTCUSD",1617264408443,0.0399,58893.0,58892.0,3.01789755]
["bitfinex","BTCUSD",1617264408645,0.0399,58893.0,58892.0,3.47043567]
["bitfinex","BTCUSD",1617264408844,0.0399,58893.0,58892.0,5.14241955]
["bitfinex","BTCUSD",1617264408845,0.0392,58893.0,58892.0,5.14241955]
["bitfinex","BTCUSD",1617264409445,0.63939757,58920.0,58903.0,0.48188609]
["bitfinex","BTCUSD",1617264409446,0.254477,58920.0,58903.0,0.48188609]
["bitfinex","BTCUSD",1617264409648,0.40482395,58931.0,58903.0,0.48188609]
["bitfinex","BTCUSD",1617264409649,0.00099515,58927.0,58906.0,3.69788609]
["bitfinex","BTCUSD",1617264409844,0.18740619,58938.0,58906.0,3.69788609]
["bitfinex","BTCUSD",1617264409845,0.0009951,58931.0,58906.0,4.23813688]
["bitfinex","BTCUSD",1617264410039,0.0009951,58931.0,58906.0,4.34913688]
["bitfinex","BTCUSD",1617264410242,0.00099497,58938.0,58906.0,5.25313688]
["bitfinex","BTCUSD",1617264410439,0.00099497,58939.0,58906.0,5.25313688]
["bitfinex","BTCUSD",1617264410657,0.83037588,58940.0,58906.0,5.25313688]
["bitfinex","BTCUSD",1617264410658,0.73161654,58907.0,58906.0,5.25313688]
["bitfinex","BTCUSD",1617264411056,0.72661654,58907.0,58906.0,5.25313688]
["bitfinex","BTCUSD",1617264411263,0.72661654,58907.0,58906.0,2.28858526]
["bitfinex","BTCUSD",1617264411462,0.72661654,58907.0,58906.0,1.959355]
["bitfinex","BTCUSD",1617264411658,0.72661654,58907.0,58906.0,0.467409]
["bitfinex","BTCUSD",1617264412260,0.72661654,58907.0,58906.0,0.213]
["bitfinex","BTCUSD",1617264412459,0.72661654,58907.0,58906.0,0.603946]
["bitfinex","BTCUSD",1617264412660,0.72661654,58907.0,58906.0,2.348946]
["bitfinex","BTCUSD",1617264412661,0.72435455,58907.0,58906.0,2.348946]
["bitfinex","BTCUSD",1617264412859,0.72435455,58907.0,58906.0,0.428]
["bitfinex","BTCUSD",1617264413063,0.72435455,58907.0,58906.0,3.404146]
["bitfinex","BTCUSD",1617264414084,0.72435455,58907.0,58906.0,3.415146]
["bitfinex","BTCUSD",1617264414684,0.72435455,58907.0,58906.0,3.247146]
["bitfinex","BTCUSD",1617264416910,0.72435455,58907.0,58906.0,3.72903209]
["bitfinex","BTCUSD",1617264417315,0.72435455,58907.0,58906.0,3.77903209]
["bitfinex","BTCUSD",1617264417516,0.72435455,58907.0,58906.0,4.03403209]
["bitfinex","BTCUSD",1617264417714,0.72435455,58907.0,58906.0,6.40403209]
["bitfinex","BTCUSD",1617264418537,0.72435455,58907.0,58906.0,4.33848209]
["bitfinex","BTCUSD",1617264419339,0.72435455,58907.0,58906.0,4.01248209]
["bitfinex","BTCUSD",1617264419561,0.72435455,58907.0,58906.0,4.06248209]
["bitfinex","BTCUSD",1617264419966,0.72435455,58907.0,58906.0,4.16748209]
["bitfinex","BTCUSD",1617264420559,0.72435455,58907.0,58906.0,6.86748209]
["bitfinex","BTCUSD",1617264420959,0.7164872,58907.0,58906.0,7.18748209]
["bitfinex","BTCUSD",1617264421385,0.7164872,58907.0,58906.0,7.33748209]
["bitfinex","BTCUSD",1617264421592,0.4063872,58907.0,58906.0,7.33748209]
["bitfinex","BTCUSD",1617264421788,0.4063872,58907.0,58906.0,7.67803209]
["bitfinex","BTCUSD",1617264421985,8.72e-05,58907.0,58906.0,7.67803209]
["bitfinex","BTCUSD",1617264422185,0.38492057,58942.0,58906.0,7.67803209]
["bitfinex","BTCUSD",1617264422388,0.38492057,58942.0,58927.0,0.5]
["bitfinex","BTCUSD",1617264422389,0.002,58938.0,58927.0,0.5]
["bitfinex","BTCUSD",1617264422590,0.6467,58944.0,58934.0,0.665]
["bitfinex","BTCUSD",1617264422591,0.9971,58943.0,58934.0,0.665]
["bitfinex","BTCUSD",1617264422789,0.9971,58943.0,58935.0,0.035]
["bitfinex","BTCUSD",1617264423187,0.9971,58943.0,58936.0,0.01]
["bitfinex","BTCUSD",1617264423188,0.145,58942.0,58936.0,0.01]
["bitfinex","BTCUSD",1617264423391,0.145,58942.0,58935.0,0.035]
["bitfinex","BTCUSD",1617264423392,0.51811391,58941.0,58935.0,0.035]
["bitfinex","BTCUSD",1617264423591,0.66311391,58941.0,58935.0,0.035]
["bitfinex","BTCUSD",1617264423990,0.51811391,58941.0,58935.0,0.035]
["bitfinex","BTCUSD",1617264424191,1.51521391,58943.0,58935.0,0.035]
["bitfinex","BTCUSD",1617264424391,1.51521391,58943.0,58936.0,0.01]
["bitfinex","BTCUSD",1617264424590,0.15,58942.0,58936.0,0.01]
["bitfinex","BTCUSD",1617264424990,0.15,58942.0,58935.0,0.035]
["bitfinex","BTCUSD",1617264424991,0.9971,58943.0,58935.0,0.035]
["bitfinex","BTCUSD",1617264425792,0.9921,58943.0,58935.0,0.035]
["bitfinex","BTCUSD",1617264426412,1.51021391,58943.0,58935.0,0.035]
["bitfinex","BTCUSD",1617264426614,0.9921,58943.0,58936.0,0.14]
["bitfinex","BTCUSD",1617264426813,0.9921,58943.0,58937.0,0.035]
["bitfinex","BTCUSD",1617264427410,1.51021391,58943.0,58937.0,0.035]
["bitfinex","BTCUSD",1617264427611,0.51811391,58942.0,58937.0,0.035]
["bitfinex","BTCUSD",1617264428012,0.145,58941.0,58937.0,0.035]
["bitfinex","BTCUSD",1617264428214,0.51811391,58940.0,58937.0,0.035]
["bitfinex","BTCUSD",1617264428413,0.66311391,58941.0,58937.0,0.035]
["bitfinex","BTCUSD",1617264428613,0.51811391,58941.0,58937.0,0.035]
["bitfinex","BTCUSD",1617264430238,0.9921,58943.0,58933.0,0.004]
["bitfinex","BTCUSD",1617264430239,0.51811391,58942.0,58933.0,0.004]
["bitfinex","BTCUSD",1617264430433,0.9921,58943.0,58933.0,0.004]
["bitfinex","BTCUSD",1617264430635,0.9921,58943.0,58934.0,0.65]
["bitfinex","BTCUSD",1617264430839,0.127187,58945.0,58935.0,0.035]
["bitfinex","BTCUSD",1617264431041,0.127187,58945.0,58939.0,0.04]
["bitfinex","BTCUSD",1617264431241,0.0009949,58948.0,58947.0,3.05]
["bitfinex","BTCUSD",1617264431442,0.00218979,58950.0,58947.0,5.29020313]
["bitfinex","BTCUSD",1617264431443,0.0002,58950.0,58947.0,5.29020313]
["bitfinex","BTCUSD",1617264431674,0.0002,58950.0,58948.0,1.51456571]
["bitfinex","BTCUSD",1617264431876,0.0002,58950.0,58949.0,1.06570568]
["bitfinex","BTCUSD",1617264432081,0.0002,58959.0,58949.0,1.06570568]
["bitfinex","BTCUSD",1617264432082,0.2644562,58971.0,58950.0,3.49487761]
["bitfinex","BTCUSD",1617264432279,0.2644562,58971.0,58958.0,0.0056]
["bitfinex","BTCUSD",1617264432474,0.2644562,58971.0,58960.0,0.00299152]
["bitfinex","BTCUSD",1617264432678,0.2644562,58971.0,58968.0,0.01914564]
["bitfinex","BTCUSD",1617264432872,0.0002,58973.0,58968.0,0.99008668]
["bitfinex","BTCUSD",1617264433071,0.0002,58973.0,58969.0,0.45294104]
["bitfinex","BTCUSD",1617264433274,0.0002,58973.0,58970.0,0.535]
["bitfinex","BTCUSD",1617264433475,0.0002,58973.0,58971.0,0.195]
["bitfinex","BTCUSD",1617264433674,0.0002,58973.0,58971.0,0.287]
["bitfinex","BTCUSD",1617264433876,0.0002,58973.0,58971.0,0.282]
["bitfinex","BTCUSD",1617264435900,0.0002,58973.0,58971.0,2.8748]
["bitfinex","BTCUSD",1617264436499,0.0002,58973.0,58971.0,2.8648]
["bitfinex","BTCUSD",1617264438336,0.0002,58973.0,58971.0,2.8078]
["bitfinex","BTCUSD",1617264438337,1.87831391,58972.0,58971.0,2.8078]
["bitfinex","BTCUSD",1617264438541,1.11531391,58972.0,58971.0,2.6278]
["bitfinex","BTCUSD",1617264438740,2.75831391,58972.0,58971.0,2.6278]
["bitfinex","BTCUSD",1617264438938,2.75831391,58972.0,58971.0,0.035]
["bitfinex","BTCUSD",1617264439139,0.51811391,58971.0,58953.0,0.035]
["bitfinex","BTCUSD",1617264439336,0.002,58966.0,58953.0,0.035]
["bitfinex","BTCUSD",1617264439550,0.002,58966.0,58954.0,0.097]
["bitfinex","BTCUSD",1617264439752,0.4022,58972.0,58955.0,0.035]
["bitfinex","BTCUSD",1617264439949,0.215,58971.0,58958.0,0.005]
["bitfinex","BTCUSD",1617264440151,0.127136,58963.0,58959.0,0.057]
["bitfinex","BTCUSD",1617264440347,0.127136,58963.0,58960.0,0.035]
["bitfinex","BTCUSD",1617264440748,0.127136,58963.0,58961.0,0.097]
["bitfinex","BTCUSD",1617264440948,0.127136,58963.0,58962.0,0.035]
["bitfinex","BTCUSD",1617264441351,0.127136,58963.0,58962.0,0.766]
["bitfinex","BTCUSD",1617264441549,0.127099,58971.0,58962.0,1.54673]
["bitfinex","BTCUSD",1617264441750,0.127099,58971.0,58963.0,0.0042]
["bitfinex","BTCUSD",1617264441951,0.127099,58971.0,58964.0,0.12]
["bitfinex","BTCUSD",1617264442163,0.127099,58971.0,58965.0,0.145]
["bitfinex","BTCUSD",1617264442361,0.127099,58971.0,58965.0,0.395]
["bitfinex","BTCUSD",1617264442562,0.127099,58971.0,58967.0,0.5]
["bitfinex","BTCUSD",1617264442764,0.127099,58971.0,58968.0,0.035]
["bitfinex","BTCUSD",1617264442965,0.127099,58971.0,58969.0,0.404205]
["bitfinex","BTCUSD",1617264443163,0.127099,58971.0,58970.0,0.035]
["bitfinex","BTCUSD",1617264443362,0.127099,58971.0,58970.0,0.162]
["bitfinex","BTCUSD",1617264443763,0.127099,58971.0,58970.0,0.272]
["bitfinex","BTCUSD",1617264443962,0.127099,58971.0,58970.0,1.157]
["bitfinex","BTCUSD",1617264443963,0.122099,58971.0,58970.0,1.157]
["bitfinex","BTCUSD",1617264444789,0.122099,58971.0,58970.0,0.772]
["bitfinex","BTCUSD",1617264444989,0.122099,58971.0,58970.0,0.662]
["bitfinex","BTCUSD",1617264445188,0.122099,58971.0,58970.0,0.772]
["bitfinex","BTCUSD",1617264445890,0.122099,58971.0,58970.0,0.645]
["bitfinex","BTCUSD",1617264445891,1.26021291,58971.0,58970.0,0.645]
["bitfinex","BTCUSD",1617264446088,1.59021291,58971.0,58970.0,0.535]
["bitfinex","BTCUSD",1617264446292,1.59021291,58971.0,58970.0,0.365495]
["bitfinex","BTCUSD",1617264446293,1.74521291,58971.0,58970.0,0.365495]
["bitfinex","BTCUSD",1617264446493,1.74521291,58971.0,58970.0,0.195973]
["bitfinex","BTCUSD",1617264446692,1.74521291,58971.0,58970.0,0.305973]
["bitfinex","BTCUSD",1617264447091,1.87790972,58971.0,58970.0,0.432973]
["bitfinex","BTCUSD",1617264447315,2.35790972,58971.0,58970.0,0.432973]
["bitfinex","BTCUSD",1617264447512,1.87790972,58971.0,58970.0,0.432973]
["bitfinex","BTCUSD",1617264447711,2.43790972,58971.0,58970.0,0.432973]
["bitfinex","BTCUSD",1617264448216,2.43790972,58971.0,58970.0,0.11]
["bitfinex","BTCUSD",1617264449861,2.43790972,58971.0,58957.0,0.42693925]
["bitfinex","BTCUSD",1617264449862,2.43,58970.0,58957.0,0.42693925]
["bitfinex","BTCUSD",1617264450057,0.127139,58964.0,58957.0,0.43113925]
["bitfinex","BTCUSD",1617264450459,0.177139,58964.0,58958.0,0.128]
["bitfinex","BTCUSD",1617264451460,0.55811391,58963.0,58958.0,0.128]
["bitfinex","BTCUSD",1617264451665,0.153,58959.0,58957.0,0.31693925]
["bitfinex","BTCUSD",1617264451865,3.52811391,58958.0,58957.0,0.31693925]
["bitfinex","BTCUSD",1617264452071,3.52811391,58958.0,58935.0,0.169]
["bitfinex","BTCUSD",1617264452072,3.52811391,58958.0,58936.0,0.254352]
["bitfinex","BTCUSD",1617264452073,3.73011391,58958.0,58936.0,0.254352]
["bitfinex","BTCUSD",1617264452263,0.127183,58948.0,58936.0,0.254352]
["bitfinex","BTCUSD",1617264452461,0.05,58947.0,58937.0,0.127]
["bitfinex","BTCUSD",1617264452671,0.05,58947.0,58945.0,0.16782667]
["bitfinex","BTCUSD",1617264453071,0.05,58947.0,58946.0,0.06097339]
["bitfinex","BTCUSD",1617264453272,1.955,58947.0,58946.0,0.18897339]
["bitfinex","BTCUSD",1617264453670,0.185,58947.0,58946.0,0.18897339]
["bitfinex","BTCUSD",1617264453897,0.167183,58948.0,58946.0,0.18897339]
["bitfinex","BTCUSD",1617264453899,0.04,58948.0,58946.0,0.18897339]
["bitfinex","BTCUSD",1617264454271,0.9,58947.0,58946.0,0.238]
["bitfinex","BTCUSD",1617264454870,1.29236,58947.0,58946.0,0.238]
["bitfinex","BTCUSD",1617264455072,1.56736,58947.0,58946.0,0.238]
["bitfinex","BTCUSD",1617264456295,2.46736,58947.0,58944.0,0.05787119]
["bitfinex","BTCUSD",1617264456496,2.46736,58947.0,58945.0,0.128]
["bitfinex","BTCUSD",1617264456694,2.245,58946.0,58945.0,0.128]
["bitfinex","BTCUSD",1617264456895,0.455,58946.0,58945.0,0.128]
["bitfinex","BTCUSD",1617264457099,0.204,58946.0,58945.0,0.18590048]
["bitfinex","BTCUSD",1617264457297,2.424,58946.0,58945.0,0.128]
["bitfinex","BTCUSD",1617264457497,0.127182,58950.0,58945.0,0.128]
["bitfinex","BTCUSD",1617264457696,0.127182,58950.0,58937.0,0.01923317]
["bitfinex","BTCUSD",1617264457697,0.04,58949.0,58937.0,0.01923317]
["bitfinex","BTCUSD",1617264458518,0.55811391,58949.0,58937.0,0.01923317]
["bitfinex","BTCUSD",1617264458718,0.55811391,58949.0,58937.0,0.05423317]
["bitfinex","BTCUSD",1617264458719,0.04,58949.0,58937.0,0.05423317]
["bitfinex","BTCUSD",1617264459716,0.04,58949.0,58937.0,0.035]
["bitfinex","BTCUSD",1617264462545,0.13274802,58948.0,58937.0,0.035]
["bitfinex","BTCUSD",1617264462744,0.18,58947.0,58937.0,0.035]
["bitfinex","BTCUSD",1617264462944,0.22191454,58946.0,58937.0,0.035]
["bitfinex","BTCUSD",1617264463172,0.04,58945.0,58937.0,0.035]
["bitfinex","BTCUSD",1617264463974,0.205,58945.0,58937.0,0.035]
["bitfinex","BTCUSD",1617264464375,0.205,58945.0,58935.0,0.004]
["bitfinex","BTCUSD",1617264464571,0.207,58945.0,58933.0,0.00299152]
["bitfinex","BTCUSD",1617264464843,0.207,58945.0,58932.0,0.29236952]
["bitfinex","BTCUSD",1617264465045,0.14,58944.0,58932.0,0.035]
["bitfinex","BTCUSD",1617264465247,0.04,58943.0,58932.0,0.035]
["bitfinex","BTCUSD",1617264466445,0.157,58939.0,58932.0,0.035]
["bitfinex","BTCUSD",1617264467048,0.002,58945.0,58933.0,0.390946]
["bitfinex","BTCUSD",1617264467246,0.037,58946.0,58934.0,0.035]
["bitfinex","BTCUSD",1617264467444,0.14,58945.0,58934.0,0.035]
["bitfinex","BTCUSD",1617264468247,0.14,58945.0,58934.0,0.0392]
["bitfinex","BTCUSD",1617264468447,0.042,58947.0,58934.0,0.0392]
["bitfinex","BTCUSD",1617264468649,0.042,58947.0,58934.0,0.52108609]
["bitfinex","BTCUSD",1617264469054,0.042,58947.0,58935.0,0.48188609]
["bitfinex","BTCUSD",1617264469251,0.254377,58952.0,58938.0,0.0192286]
["bitfinex","BTCUSD",1617264469455,0.002,58954.0,58939.0,0.8397621]
["bitfinex","BTCUSD",1617264469658,1.24203315,58962.0,58943.0,0.0048]
["bitfinex","BTCUSD",1617264469659,0.90289715,58962.0,58943.0,0.0048]
["bitfinex","BTCUSD",1617264469853,0.90289715,58962.0,58943.0,0.50590346]
["bitfinex","BTCUSD",1617264469854,0.215,58960.0,58943.0,0.50590346]
["bitfinex","BTCUSD",1617264470051,0.215,58960.0,58944.0,0.16498838]
["bitfinex","BTCUSD",1617264470251,0.215,58960.0,58945.0,0.27670119]
["bitfinex","BTCUSD",1617264470454,0.33,58959.0,58946.0,0.035]
["bitfinex","BTCUSD",1617264470652,0.37,58959.0,58946.0,0.035]
["bitfinex","BTCUSD",1617264470860,0.88811391,58959.0,58948.0,0.254308]
["bitfinex","BTCUSD",1617264471056,0.88811391,58959.0,58949.0,0.035]
["bitfinex","BTCUSD",1617264471057,0.55691454,58958.0,58949.0,0.035]
["bitfinex","BTCUSD",1617264471259,0.335,58958.0,58949.0,0.035]
["bitfinex","BTCUSD",1617264472858,0.39,58957.0,58949.0,0.035]
["bitfinex","BTCUSD",1617264473457,0.04,58956.0,58949.0,0.035]
["bitfinex","BTCUSD",1617264473871,0.55811391,58956.0,58949.0,0.035]
["bitfinex","BTCUSD",1617264474069,0.32,58955.0,58943.0,0.05422784]
["bitfinex","BTCUSD",1617264474270,0.22,58954.0,58943.0,0.02922784]
["bitfinex","BTCUSD",1617264474469,0.04,58953.0,58943.0,0.02922784]
["bitfinex","BTCUSD",1617264474867,0.04,58953.0,58944.0,0.25433]
["bitfinex","BTCUSD",1617264475067,0.22,58954.0,58945.0,0.02922784]
["bitfinex","BTCUSD",1617264475068,0.14,58952.0,58945.0,0.02922784]
["bitfinex","BTCUSD",1617264475268,0.19109091,58952.0,58945.0,0.01922784]
["bitfinex","BTCUSD",1617264475471,0.14,58952.0,58945.0,0.01922784]
["bitfinex","BTCUSD",1617264475869,0.002,58957.0,58949.0,0.05792168]
["bitfinex","BTCUSD",1617264476067,0.002,58957.0,58950.0,0.01922784]
["bitfinex","BTCUSD",1617264476068,0.375,58956.0,58950.0,0.01922784]
["bitfinex","BTCUSD",1617264476298,0.89311391,58956.0,58955.0,0.0386166]
["bitfinex","BTCUSD",1617264476697,0.415,58956.0,58955.0,0.0386166]
["bitfinex","BTCUSD",1617264476898,1.265,58956.0,58955.0,0.0386166]
["bitfinex","BTCUSD",1617264477099,0.415,58956.0,58955.0,0.06090217]
["bitfinex","BTCUSD",1617264477296,0.415,58956.0,58955.0,0.08013001]
["bitfinex","BTCUSD",1617264477495,0.415,58956.0,58955.0,0.01922784]
["bitfinex","BTCUSD",1617264477696,0.415,58956.0,58955.0,0.0801271]
["bitfinex","BTCUSD",1617264477897,0.415,58956.0,58955.0,0.1187666]
["bitfinex","BTCUSD",1617264478297,0.93311391,58956.0,58955.0,0.1187666]
["bitfinex","BTCUSD",1617264478503,0.70523645,58946.0,58944.0,0.25433]
["bitfinex","BTCUSD",1617264478699,0.70523645,58946.0,58945.0,0.035]
["bitfinex","BTCUSD",1617264482194,0.86923645,58946.0,58945.0,0.035]
["bitfinex","BTCUSD",1617264482591,0.86923645,58946.0,58943.0,0.035]
["bitfinex","BTCUSD",1617264482792,0.16,58945.0,58943.0,0.035]
["bitfinex","BTCUSD",1617264483393,0.41739102,58945.0,58943.0,0.035]
["bitfinex","BTCUSD",1617264483600,3.68611391,58944.0,58943.0,0.035]
["bitfinex","BTCUSD",1617264483800,4.48611391,58944.0,58943.0,0.035]
["bitfinex","BTCUSD",1617264483998,4.98611391,58944.0,58943.0,0.035]
["bitfinex","BTCUSD",1617264484195,5.08611391,58944.0,58943.0,0.035]
["bitfinex","BTCUSD",1617264484393,0.51811391,58943.0,58918.0,0.17099152]
["bitfinex","BTCUSD",1617264484601,0.51811391,58928.0,58919.0,0.035]
["bitfinex","BTCUSD",1617264484801,3.174,58920.0,58919.0,0.035]
["bitfinex","BTCUSD",1617264484994,3.214,58920.0,58919.0,0.035]
["bitfinex","BTCUSD",1617264485192,3.744,58920.0,58919.0,0.035]
["bitfinex","BTCUSD",1617264485395,4.25451836,58920.0,58919.0,0.035]
["bitfinex","BTCUSD",1617264485593,4.25451836,58920.0,58910.0,0.0004]
["bitfinex","BTCUSD",1617264485594,4.32141836,58920.0,58910.0,0.0004]
["bitfinex","BTCUSD",1617264485795,0.39191836,58918.0,58910.0,0.0004]
["bitfinex","BTCUSD",1617264485993,0.81683893,58917.0,58910.0,0.0004]
["bitfinex","BTCUSD",1617264486198,0.38492057,58916.0,58910.0,0.0004]
["bitfinex","BTCUSD",1617264486394,0.39191836,58914.0,58910.0,0.0004]
["bitfinex","BTCUSD",1617264486593,0.38492057,58913.0,58910.0,0.0004]
["bitfinex","BTCUSD",1617264486798,0.38492057,58913.0,58910.0,0.4304]
["bitfinex","BTCUSD",1617264486799,0.76157426,58913.0,58910.0,0.4304]
["bitfinex","BTCUSD",1617264486998,3.77992057,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264487197,3.01,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264487403,0.153,58913.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264487596,0.263,58913.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264487798,2.015,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264487997,0.165,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264488799,1.875,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264488997,1.71,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264489200,0.11,58913.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264491235,2.205,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264491431,0.165,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264491631,0.11,58913.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264492652,0.085,58913.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264494255,3.2258247,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264494459,4.166241,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264499135,4.55116157,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264499335,4.166241,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264499933,4.161241,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264504461,4.21260609,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264504656,4.161241,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264505474,4.324241,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264506074,4.88235491,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617264506274,4.88235491,58912.0,58910.0,0.0004]
["bitfinex","BTCUSD",1617264506275,0.90303448,58911.0,58910.0,0.0004]
["bitfinex","BTCUSD",1617264506482,0.51811391,58910.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264506678,0.156,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264506876,1.01411391,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264507077,1.92911391,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264507705,2.03199428,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264507905,2.13199428,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264508308,2.03199428,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264509305,2.41691485,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264509971,1.89880094,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264510172,2.07691485,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264510371,1.55380094,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264510776,1.40280094,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264511572,1.40280094,58907.0,58906.0,0.5001]
["bitfinex","BTCUSD",1617264511772,1.40280094,58907.0,58906.0,0.5351]
["bitfinex","BTCUSD",1617264511773,0.915,58907.0,58906.0,0.5351]
["bitfinex","BTCUSD",1617264512576,3.225,58907.0,58906.0,0.5351]
["bitfinex","BTCUSD",1617264512775,3.60992057,58907.0,58906.0,0.5351]
["bitfinex","BTCUSD",1617264512972,3.225,58907.0,58906.0,0.5351]
["bitfinex","BTCUSD",1617264514376,3.225,58907.0,58906.0,0.0351]
["bitfinex","BTCUSD",1617264514579,3.915,58907.0,58906.0,0.0351]
["bitfinex","BTCUSD",1617264514779,3.915,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264514977,3.915,58907.0,58906.0,0.05543262]
["bitfinex","BTCUSD",1617264515178,3.60992057,58907.0,58906.0,0.09043262]
["bitfinex","BTCUSD",1617264515380,3.60992057,58907.0,58906.0,0.0351]
["bitfinex","BTCUSD",1617264516182,3.225,58907.0,58906.0,0.0351]
["bitfinex","BTCUSD",1617264516579,3.225,58907.0,58906.0,0.09045646]
["bitfinex","BTCUSD",1617264517785,3.225,58907.0,58906.0,0.0351]
["bitfinex","BTCUSD",1617264517988,3.77492057,58907.0,58906.0,0.0351]
["bitfinex","BTCUSD",1617264518196,3.77492057,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264518399,3.52285611,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264518801,3.56285611,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264519198,3.94777668,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264519598,3.93451291,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264519800,4.03739328,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264523028,3.87239328,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264523652,4.37239328,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264524458,4.3708157,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264525321,4.3308157,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264525520,3.8308157,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264525734,3.72793533,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264525923,1.28507922,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264526120,0.42562057,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264526322,0.0817,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264526521,0.1993,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264526724,0.475,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264526926,0.64,58907.0,58906.0,0.0001]
["bitfinex","BTCUSD",1617264527325,0.475,58907.0,58906.0,0.13839017]
["bitfinex","BTCUSD",1617264527520,0.475,58907.0,58906.0,0.17339017]
["bitfinex","BTCUSD",1617264527721,0.475,58907.0,58906.0,0.0351]
["bitfinex","BTCUSD",1617264529526,0.475,58907.0,58900.0,1.55512795]
["bitfinex","BTCUSD",1617264529724,0.475,58907.0,58901.0,0.84188609]
["bitfinex","BTCUSD",1617264529922,0.475,58907.0,58901.0,0.36]
["bitfinex","BTCUSD",1617264530121,0.475,58907.0,58901.0,0.84188609]
["bitfinex","BTCUSD",1617264530321,0.475,58907.0,58902.0,0.445]
["bitfinex","BTCUSD",1617264530524,0.475,58907.0,58903.0,0.035]
["bitfinex","BTCUSD",1617264530723,0.375,58907.0,58903.0,0.08999162]
["bitfinex","BTCUSD",1617264530923,0.375,58907.0,58904.0,0.17]
["bitfinex","BTCUSD",1617264531124,0.375,58907.0,58905.0,0.035]
["bitfinex","BTCUSD",1617264533954,0.58556526,58907.0,58905.0,0.035]
["bitfinex","BTCUSD",1617264534157,0.58556526,58907.0,58901.0,0.035]
["bitfinex","BTCUSD",1617264534353,0.145,58906.0,58901.0,0.035]
["bitfinex","BTCUSD",1617264534756,0.21056526,58905.0,58901.0,0.035]
["bitfinex","BTCUSD",1617264534961,0.145,58906.0,58901.0,0.035]
["bitfinex","BTCUSD",1617264535359,1.68,58905.0,58900.0,1.56463846]
["bitfinex","BTCUSD",1617264535554,0.26,58904.0,58901.0,0.035]
["bitfinex","BTCUSD",1617264535756,0.25816,58904.0,58901.0,0.035]
["bitfinex","BTCUSD",1617264535955,0.145,58903.0,58901.0,0.035]
["bitfinex","BTCUSD",1617264536258,0.375,58907.0,58902.0,0.64288609]
["bitfinex","BTCUSD",1617264536456,0.375,58907.0,58903.0,0.405]
["bitfinex","BTCUSD",1617264537683,0.375,58907.0,58903.0,0.035]
["bitfinex","BTCUSD",1617264539713,0.375,58907.0,58901.0,0.035]
["bitfinex","BTCUSD",1617264540270,0.375,58907.0,58901.0,0.14185524]
["bitfinex","BTCUSD",1617264541080,0.375,58907.0,58902.0,0.48188609]
["bitfinex","BTCUSD",1617264541277,0.375,58907.0,58904.0,0.44962196]
["bitfinex","BTCUSD",1617264541477,0.375,58907.0,58905.0,0.035]
["bitfinex","BTCUSD",1617264541674,0.375,58907.0,58906.0,2.08962196]
["bitfinex","BTCUSD",1617264541872,0.375,58907.0,58906.0,0.48462196]
["bitfinex","BTCUSD",1617264542074,0.375,58907.0,58906.0,0.59163201]
["bitfinex","BTCUSD",1617264542274,0.375,58907.0,58906.0,0.17]
["bitfinex","BTCUSD",1617264542480,0.375,58907.0,58906.0,0.61962196]
["bitfinex","BTCUSD",1617264543275,0.375,58907.0,58906.0,0.17]
["bitfinex","BTCUSD",1617264543675,0.375,58907.0,58906.0,0.035]
["bitfinex","BTCUSD",1617264544275,0.355,58907.0,58906.0,0.035]
["bitfinex","BTCUSD",1617264545476,0.56227848,58907.0,58906.0,0.035]
["bitfinex","BTCUSD",1617264545675,0.355,58907.0,58906.0,0.035]
["bitfinex","BTCUSD",1617264546077,0.56227848,58907.0,58906.0,0.035]
["bitfinex","BTCUSD",1617264546476,0.355,58907.0,58906.0,0.035]
["bitfinex","BTCUSD",1617264546676,0.56227848,58907.0,58906.0,0.035]
["bitfinex","BTCUSD",1617264546878,0.355,58907.0,58903.0,0.035]
["bitfinex","BTCUSD",1617264547090,0.20727848,58906.0,58903.0,0.035]
["bitfinex","BTCUSD",1617264547687,0.20727848,58906.0,58903.0,0.03233926]
["bitfinex","BTCUSD",1617264547890,0.355,58907.0,58903.0,0.03233926]
["bitfinex","BTCUSD",1617264548088,0.482276,58907.0,58903.0,0.03233926]
["bitfinex","BTCUSD",1617264548290,0.355,58907.0,58903.0,0.03233926]
["bitfinex","BTCUSD",1617264548488,0.16,58906.0,58903.0,0.03233926]
["bitfinex","BTCUSD",1617264548886,0.355,58907.0,58903.0,0.03233926]
["bitfinex","BTCUSD",1617264549293,0.355,58907.0,58903.0,0.48196122]
["bitfinex","BTCUSD",1617264549704,0.355,58907.0,58903.0,0.47696122]
["bitfinex","BTCUSD",1617264549904,0.355,58907.0,58904.0,0.80462196]
["bitfinex","BTCUSD",1617264550104,0.355,58907.0,58905.0,0.02733926]
["bitfinex","BTCUSD",1617264551906,0.355,58907.0,58905.0,0.20753926]
["bitfinex","BTCUSD",1617264552335,0.355,58907.0,58906.0,0.235]
["bitfinex","BTCUSD",1617264552539,0.355,58907.0,58906.0,0.07733926]
["bitfinex","BTCUSD",1617264552736,0.355,58907.0,58906.0,0.02733926]
["bitfinex","BTCUSD",1617264553335,0.355,58907.0,58906.0,0.01438593]
["bitfinex","BTCUSD",1617264559284,0.355,58907.0,58906.0,0.007227]
["bitfinex","BTCUSD",1617264561312,0.505,58907.0,58906.0,0.007227]
["bitfinex","BTCUSD",1617264563336,1.028357,58915.0,58907.0,1.09]
["bitfinex","BTCUSD",1617264563337,0.127257,58915.0,58907.0,1.09]
["bitfinex","BTCUSD",1617264563538,0.127257,58915.0,58908.0,0.011827]
["bitfinex","BTCUSD",1617264563939,0.339352,58921.0,58908.0,0.011827]
["bitfinex","BTCUSD",1617264563940,0.21538986,58916.0,58908.0,0.011827]
["bitfinex","BTCUSD",1617264564538,0.21538986,58916.0,58908.0,0.007227]
["bitfinex","BTCUSD",1617264565561,0.21538986,58916.0,58908.0,0.00474625]
["bitfinex","BTCUSD",1617264565764,0.15,58915.0,58908.0,0.00474625]
["bitfinex","BTCUSD",1617264566566,0.15,58915.0,58906.0,0.00474625]
["bitfinex","BTCUSD",1617264566567,0.254533,58914.0,58906.0,0.00474625]
["bitfinex","BTCUSD",1617264566767,0.59037804,58913.0,58906.0,0.00474625]
["bitfinex","BTCUSD",1617264566968,0.33,58912.0,58906.0,0.00474625]
["bitfinex","BTCUSD",1617264567363,0.04,58911.0,58906.0,0.00474625]
["bitfinex","BTCUSD",1617264567564,0.21538986,58910.0,58906.0,0.00474625]
["bitfinex","BTCUSD",1617264567765,0.25538986,58910.0,58906.0,0.00474625]
["bitfinex","BTCUSD",1617264568188,0.63722886,58910.0,58906.0,0.00474625]
["bitfinex","BTCUSD",1617264568385,0.34266986,58910.0,58906.0,0.00474625]
["bitfinex","BTCUSD",1617264568786,0.38266986,58910.0,58906.0,0.00474625]
["bitfinex","BTCUSD",1617264568989,0.04632726,58913.0,58906.0,0.00474625]
["bitfinex","BTCUSD",1617264569785,0.15,58912.0,58906.0,0.00474625]
["bitfinex","BTCUSD",1617264571070,0.21538986,58911.0,58906.0,0.00474625]
["bitfinex","BTCUSD",1617264573068,0.04,58910.0,58906.0,0.00474625]
["bitfinex","BTCUSD",1617264573671,0.254558,58908.0,58906.0,0.00474625]
["bitfinex","BTCUSD",1617264577170,0.254558,58908.0,58906.0,0.00133131]
["bitfinex","BTCUSD",1617264579190,0.254558,58908.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264591932,3.164,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264592132,4.13091836,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264592528,3.96691836,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264592728,3.62132726,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264592927,4.01324562,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264593131,3.96077326,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264593331,4.35269162,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264597075,4.78669162,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264597475,4.35269162,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264600544,1.35269162,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264601549,2.48269162,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264602550,3.01269162,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264603746,2.48269162,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264604347,1.35269162,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264604549,0.38577326,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264604951,0.04632726,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264605150,0.30090026,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264605548,0.83090026,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264605749,0.784573,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264606148,0.254573,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264606547,1.054573,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264606748,0.254573,58907.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264607580,0.04632726,58911.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264607581,0.30086826,58911.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264607777,0.254541,58911.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264607978,0.21456498,58910.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264608176,0.404541,58911.0,58906.0,0.00112969]
["bitfinex","BTCUSD",1617264608381,0.254541,58911.0,58907.0,0.44962196]
["bitfinex","BTCUSD",1617264608582,0.04632726,58912.0,58908.0,0.00112969]
["bitfinex","BTCUSD",1617264608781,3.16863587,58938.0,58911.0,0.161]
["bitfinex","BTCUSD",1617264608782,0.04632726,58925.0,58911.0,0.161]
["bitfinex","BTCUSD",1617264608979,0.04632726,58925.0,58912.0,0.00112969]
["bitfinex","BTCUSD",1617264608980,0.5,58924.0,58912.0,0.00112969]
["bitfinex","BTCUSD",1617264609179,0.5,58924.0,58914.0,0.006]
["bitfinex","BTCUSD",1617264609180,0.66,58924.0,58914.0,0.006]
["bitfinex","BTCUSD",1617264609378,0.16,58924.0,58914.0,0.006]
["bitfinex","BTCUSD",1617264609583,0.515,58923.0,58914.0,0.006]
["bitfinex","BTCUSD",1617264609976,0.515,58923.0,58914.0,0.00712969]
["bitfinex","BTCUSD",1617264610203,0.254515,58918.0,58914.0,0.00712969]
["bitfinex","BTCUSD",1617264610399,0.254515,58918.0,58914.0,0.00112969]
["bitfinex","BTCUSD",1617264610599,0.17802974,58921.0,58914.0,0.00112969]
["bitfinex","BTCUSD",1617264610801,0.135,58920.0,58914.0,0.00112969]
["bitfinex","BTCUSD",1617264611204,0.127258,58922.0,58914.0,0.00112969]
["bitfinex","BTCUSD",1617264611603,0.381761,58922.0,58914.0,0.21569467]
["bitfinex","BTCUSD",1617264611802,0.515,58921.0,58914.0,0.00112969]
["bitfinex","BTCUSD",1617264612002,0.381761,58922.0,58914.0,0.00112969]
["bitfinex","BTCUSD",1617264614228,0.381761,58922.0,58918.0,0.1802]
["bitfinex","BTCUSD",1617264614430,0.381761,58922.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264620904,0.21456498,58921.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264622510,0.381761,58922.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264624534,0.15,58921.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264626552,0.127258,58922.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264627357,0.254493,58920.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264627553,3.254493,58920.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264628585,3.819493,58920.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264633108,0.819493,58920.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264633313,1.214493,58920.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264633899,0.254493,58920.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264634303,2.194493,58920.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264634505,2.624493,58920.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264635900,0.684493,58920.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264636100,0.254493,58920.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264637123,1.244493,58920.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264638122,1.934493,58920.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264638323,2.354493,58920.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264638923,1.664493,58920.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264639148,2.454493,58920.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264639349,1.664493,58920.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264639546,0.674493,58920.0,58919.0,0.00112969]
["bitfinex","BTCUSD",1617264639750,0.674493,58920.0,58919.0,0.38524969]
["bitfinex","BTCUSD",1617264639751,0.254493,58920.0,58919.0,0.38524969]
["bitfinex","BTCUSD",1617264641150,0.894493,58920.0,58919.0,0.38524969]
["bitfinex","BTCUSD",1617264641354,1.129493,58920.0,58919.0,0.38524969]
["bitfinex","BTCUSD",1617264641550,0.489493,58920.0,58919.0,0.38524969]
["bitfinex","BTCUSD",1617264642784,0.489493,58920.0,58919.0,0.38412]
["bitfinex","BTCUSD",1617264642785,2.979493,58920.0,58919.0,0.38412]
["bitfinex","BTCUSD",1617264642984,2.979493,58920.0,58919.0,0.41912]
["bitfinex","BTCUSD",1617264643189,0.489493,58920.0,58919.0,0.41912]
["bitfinex","BTCUSD",1617264646095,1.169493,58920.0,58919.0,0.41912]
["bitfinex","BTCUSD",1617264646930,1.169493,58920.0,58919.0,0.30122435]
["bitfinex","BTCUSD",1617264646931,3.489493,58920.0,58919.0,0.30122435]
["bitfinex","BTCUSD",1617264647126,3.489493,58920.0,58919.0,0.035]
["bitfinex","BTCUSD",1617264647328,3.0,58919.0,58918.0,0.045526]
["bitfinex","BTCUSD",1617264647529,2.745,58919.0,58918.0,0.045526]
["bitfinex","BTCUSD",1617264647729,0.745,58919.0,58918.0,0.44962196]
["bitfinex","BTCUSD",1617264647935,0.38565826,58925.0,58918.0,0.6976873]
["bitfinex","BTCUSD",1617264647936,0.04632726,58925.0,58918.0,0.6976873]
["bitfinex","BTCUSD",1617264648133,0.04632726,58925.0,58920.0,0.0052]
["bitfinex","BTCUSD",1617264648332,0.04632726,58925.0,58921.0,0.44962196]
["bitfinex","BTCUSD",1617264648531,0.04632726,58925.0,58923.0,0.44662292]
["bitfinex","BTCUSD",1617264648731,0.02975687,58933.0,58924.0,1.50162292]
["bitfinex","BTCUSD",1617264648931,0.02975687,58933.0,58922.0,0.22]
["bitfinex","BTCUSD",1617264648932,0.02975687,58933.0,58926.0,0.44662292]
["bitfinex","BTCUSD",1617264649129,0.02975687,58933.0,58927.0,0.035]
["bitfinex","BTCUSD",1617264649331,0.02975687,58933.0,58928.0,0.0046]
["bitfinex","BTCUSD",1617264650351,0.02975687,58933.0,58929.0,0.005]
["bitfinex","BTCUSD",1617264651748,0.02975687,58933.0,58929.0,0.013]
["bitfinex","BTCUSD",1617264652779,0.02975687,58933.0,58927.0,0.035]
["bitfinex","BTCUSD",1617264652980,0.127227,58928.0,58920.0,0.013]
["bitfinex","BTCUSD",1617264654177,0.127227,58928.0,58919.0,0.10685096]
["bitfinex","BTCUSD",1617264654178,0.127227,58928.0,58919.0,0.10259374]
["bitfinex","BTCUSD",1617264655598,0.127227,58928.0,58921.0,0.012]
["bitfinex","BTCUSD",1617264655798,0.127227,58928.0,58921.0,0.047]
["bitfinex","BTCUSD",1617264655999,0.127227,58928.0,58922.0,0.0046]
["bitfinex","BTCUSD",1617264656202,0.127227,58928.0,58923.0,0.013]
["bitfinex","BTCUSD",1617264657198,0.127227,58928.0,58921.0,0.02365745]
["bitfinex","BTCUSD",1617264657423,0.127227,58928.0,58921.0,0.47428037]
["bitfinex","BTCUSD",1617264657619,0.127227,58928.0,58922.0,0.26743]
["bitfinex","BTCUSD",1617264657824,0.127227,58928.0,58923.0,0.02365745]
["bitfinex","BTCUSD",1617264658017,0.127227,58928.0,58924.0,0.013]
["bitfinex","BTCUSD",1617264658218,0.127227,58928.0,58924.0,0.08084799]
["bitfinex","BTCUSD",1617264658421,0.127227,58928.0,58925.0,0.02365745]
["bitfinex","BTCUSD",1617264658621,0.127227,58928.0,58926.0,0.013]
["bitfinex","BTCUSD",1617264659022,0.127227,58928.0,58925.0,0.02365745]
["bitfinex","BTCUSD",1617264660522,0.127227,58928.0,58925.0,0.01692461]
["bitfinex","BTCUSD",1617264661327,0.02975687,58933.0,58925.0,0.01692461]
["bitfinex","BTCUSD",1617264661535,0.49,58932.0,58925.0,0.40234461]
["bitfinex","BTCUSD",1617264661931,0.88191836,58932.0,58925.0,0.40234461]
["bitfinex","BTCUSD",1617264662129,0.49,58932.0,58925.0,0.40234461]
["bitfinex","BTCUSD",1617264662324,0.605,58931.0,58925.0,0.40234461]
["bitfinex","BTCUSD",1617264662527,0.02975687,58933.0,58925.0,0.40234461]
["bitfinex","BTCUSD",1617264663525,0.02975687,58933.0,58925.0,0.84896753]
["bitfinex","BTCUSD",1617264663726,0.02975687,58933.0,58927.0,0.254411]
["bitfinex","BTCUSD",1617264663932,0.02975687,58933.0,58928.0,0.01692461]
["bitfinex","BTCUSD",1617264664129,0.02975687,58933.0,58928.0,0.46354753]
["bitfinex","BTCUSD",1617264664332,0.02975687,58933.0,58931.0,0.165]
["bitfinex","BTCUSD",1617264664535,0.04632726,58940.0,58933.0,0.44662292]
["bitfinex","BTCUSD",1617264664732,0.70523645,58946.0,58935.0,0.58491309]
["bitfinex","BTCUSD",1617264664930,0.70523645,58946.0,58936.0,1.16438643]
["bitfinex","BTCUSD",1617264665131,0.70523645,58946.0,58938.0,0.44662292]
["bitfinex","BTCUSD",1617264665332,0.70523645,58946.0,58940.0,0.44958952]
["bitfinex","BTCUSD",1617264665531,0.70523645,58946.0,58941.0,1.10083734]
["bitfinex","BTCUSD",1617264665728,0.70523645,58946.0,58942.0,0.35040599]
["bitfinex","BTCUSD",1617264665931,0.70523645,58946.0,58944.0,0.13829017]
["bitfinex","BTCUSD",1617264666130,0.70523645,58946.0,58945.0,0.70787061]
["bitfinex","BTCUSD",1617264666326,0.70523645,58946.0,58945.0,0.88287061]
["bitfinex","BTCUSD",1617264666729,0.70523645,58946.0,58945.0,0.88583474]
["bitfinex","BTCUSD",1617264667129,0.70523645,58946.0,58945.0,0.88287061]
["bitfinex","BTCUSD",1617264667526,0.70523645,58946.0,58945.0,0.40787061]
["bitfinex","BTCUSD",1617264667727,0.70523645,58946.0,58945.0,1.06051616]
["bitfinex","BTCUSD",1617264667931,0.70523645,58946.0,58945.0,3.29851616]
["bitfinex","BTCUSD",1617264668131,0.70523645,58946.0,58945.0,3.34851616]
["bitfinex","BTCUSD",1617264668334,0.70523645,58946.0,58945.0,4.69851616]
["bitfinex","BTCUSD",1617264668528,0.70523645,58946.0,58945.0,2.61851616]
["bitfinex","BTCUSD",1617264668731,0.70523645,58946.0,58945.0,2.31851616]
["bitfinex","BTCUSD",1617264668929,0.70523645,58946.0,58945.0,2.27851616]
["bitfinex","BTCUSD",1617264669334,0.70523645,58946.0,58945.0,2.07051616]
["bitfinex","BTCUSD",1617264669530,0.70523645,58946.0,58945.0,2.02051616]
["bitfinex","BTCUSD",1617264670130,0.70523645,58946.0,58945.0,1.36787061]
["bitfinex","BTCUSD",1617264670331,0.70523645,58946.0,58945.0,0.70787061]
["bitfinex","BTCUSD",1617264672946,0.70523645,58946.0,58945.0,0.40787061]
["bitfinex","BTCUSD",1617264672947,0.75592004,58946.0,58945.0,0.40787061]
["bitfinex","BTCUSD",1617264673180,0.70523645,58946.0,58945.0,0.40787061]
["bitfinex","BTCUSD",1617264674380,0.70523645,58946.0,58945.0,0.77178061]
["bitfinex","BTCUSD",1617264674579,0.70523645,58946.0,58945.0,1.02178061]
["bitfinex","BTCUSD",1617264675454,0.70523645,58946.0,58945.0,0.77178061]
["bitfinex","BTCUSD",1617264675651,0.70523645,58946.0,58945.0,0.01692461]
["bitfinex","BTCUSD",1617264676251,0.70523645,58946.0,58945.0,0.40787061]
["bitfinex","BTCUSD",1617264676652,0.70523645,58946.0,58945.0,0.75012061]
["bitfinex","BTCUSD",1617264676855,0.69745711,58946.0,58945.0,0.88512061]
["bitfinex","BTCUSD",1617264678052,0.69745711,58946.0,58945.0,1.33174353]
["bitfinex","BTCUSD",1617264678454,0.69745711,58946.0,58945.0,0.88512061]
["bitfinex","BTCUSD",1617264678654,0.69745711,58946.0,58945.0,0.89512061]
["bitfinex","BTCUSD",1617264679854,0.69745711,58946.0,58945.0,0.76012061]
["bitfinex","BTCUSD",1617264680456,0.69745711,58946.0,58945.0,1.20674353]
["bitfinex","BTCUSD",1617264680657,0.69745711,58946.0,58945.0,2.20714952]
["bitfinex","BTCUSD",1617264680856,0.69745711,58946.0,58945.0,1.9405266]
["bitfinex","BTCUSD",1617264681064,0.69745711,58946.0,58945.0,1.59012061]
["bitfinex","BTCUSD",1617264681463,0.69745711,58946.0,58945.0,1.29012061]
["bitfinex","BTCUSD",1617264681867,0.69745711,58946.0,58945.0,1.73674353]
["bitfinex","BTCUSD",1617264682265,0.69745711,58946.0,58945.0,2.1750337]
["bitfinex","BTCUSD",1617264682464,0.69745711,58946.0,58945.0,2.03674353]
["bitfinex","BTCUSD",1617264682667,0.69745711,58946.0,58945.0,1.29012061]
["bitfinex","BTCUSD",1617264683880,0.69745711,58946.0,58945.0,1.73674353]
["bitfinex","BTCUSD",1617264684079,0.69745711,58946.0,58945.0,1.29012061]
["bitfinex","BTCUSD",1617264684279,0.69745711,58946.0,58945.0,1.59012061]
["bitfinex","BTCUSD",1617264687512,0.69745711,58946.0,58945.0,1.58512061]
["bitfinex","BTCUSD",1617264688310,0.69745711,58946.0,58945.0,1.28512061]
["bitfinex","BTCUSD",1617264688510,0.69745711,58946.0,58945.0,0.75512061]
["bitfinex","BTCUSD",1617264688713,0.69745711,58946.0,58945.0,0.41287061]
["bitfinex","BTCUSD",1617264688933,0.69745711,58946.0,58945.0,0.02192461]
["bitfinex","BTCUSD",1617264689127,0.69745711,58946.0,58945.0,0.01]
["bitfinex","BTCUSD",1617264689526,1.49745711,58946.0,58945.0,0.01]
["bitfinex","BTCUSD",1617264689729,1.82245711,58946.0,58945.0,0.01]
["bitfinex","BTCUSD",1617264690400,1.78245711,58946.0,58945.0,0.01]
["bitfinex","BTCUSD",1617264690600,2.40245711,58946.0,58945.0,0.01]
["bitfinex","BTCUSD",1617264691199,1.78245711,58946.0,58945.0,0.01]
["bitfinex","BTCUSD",1617264691400,0.98245711,58946.0,58945.0,0.01]
["bitfinex","BTCUSD",1617264692204,0.98245711,58946.0,58945.0,0.46886]
["bitfinex","BTCUSD",1617264692405,0.98245711,58946.0,58945.0,0.53996756]
["bitfinex","BTCUSD",1617264692406,0.69745711,58946.0,58945.0,0.53996756]
["bitfinex","BTCUSD",1617264692608,0.69745711,58946.0,58945.0,2.13720373]
["bitfinex","BTCUSD",1617264692805,0.69745711,58946.0,58945.0,2.92720373]
["bitfinex","BTCUSD",1617264693000,0.69745711,58946.0,58945.0,2.96657021]
["bitfinex","BTCUSD",1617264693203,0.69745711,58946.0,58945.0,2.92720373]
["bitfinex","BTCUSD",1617264693403,0.69745711,58946.0,58945.0,3.26627973]
["bitfinex","BTCUSD",1617264694005,0.69745711,58946.0,58945.0,2.31627973]
["bitfinex","BTCUSD",1617264694203,0.69745711,58946.0,58945.0,2.36627973]
["bitfinex","BTCUSD",1617264695207,0.69745711,58946.0,58945.0,2.23298956]
["bitfinex","BTCUSD",1617264695409,0.69745711,58946.0,58945.0,2.18298956]
["bitfinex","BTCUSD",1617264698004,0.69745711,58946.0,58945.0,2.12380661]
["bitfinex","BTCUSD",1617264698807,0.69745711,58946.0,58945.0,1.70080661]
["bitfinex","BTCUSD",1617264699005,0.69745711,58946.0,58945.0,0.90886061]
["bitfinex","BTCUSD",1617264699633,0.69745711,58946.0,58945.0,1.29980661]
["bitfinex","BTCUSD",1617264700033,0.69745711,58946.0,58945.0,1.4138481]
["bitfinex","BTCUSD",1617264700431,0.69745711,58946.0,58945.0,1.3248481]
["bitfinex","BTCUSD",1617264700633,0.69745711,58946.0,58945.0,1.6548481]
["bitfinex","BTCUSD",1617264701433,0.69745711,58946.0,58945.0,1.7118481]
["bitfinex","BTCUSD",1617264702062,0.69745711,58946.0,58945.0,2.67347102]
["bitfinex","BTCUSD",1617264702257,0.69745711,58946.0,58945.0,2.74154102]
["bitfinex","BTCUSD",1617264702655,0.69745711,58946.0,58945.0,2.35404325]
["bitfinex","BTCUSD",1617264703257,0.69745711,58946.0,58945.0,2.18904325]
["bitfinex","BTCUSD",1617264703459,0.69745711,58946.0,58945.0,2.13904325]
["bitfinex","BTCUSD",1617264703655,0.69745711,58946.0,58945.0,2.07097325]
["bitfinex","BTCUSD",1617264703857,0.69745711,58946.0,58945.0,2.0118481]
["bitfinex","BTCUSD",1617264705275,0.69745711,58946.0,58945.0,1.7118481]
["bitfinex","BTCUSD",1617264705547,0.69745711,58946.0,58945.0,1.7018481]
["bitfinex","BTCUSD",1617264707747,0.69745711,58946.0,58945.0,1.6448481]
["bitfinex","BTCUSD",1617264709148,0.69745711,58946.0,58945.0,1.6948481]
["bitfinex","BTCUSD",1617264709354,0.69745711,58946.0,58945.0,1.6448481]
["bitfinex","BTCUSD",1617264709551,0.69745711,58946.0,58945.0,1.6948481]
["bitfinex","BTCUSD",1617264709753,0.69745711,58946.0,58945.0,1.6448481]
["bitfinex","BTCUSD",1617264709955,0.69745711,58946.0,58945.0,1.53080661]
["bitfinex","BTCUSD",1617264710152,0.69745711,58946.0,58945.0,1.13986061]
["bitfinex","BTCUSD",1617264710352,0.69745711,58946.0,58945.0,0.80986061]
["bitfinex","BTCUSD",1617264711550,0.69745711,58946.0,58945.0,1.20080661]
["bitfinex","BTCUSD",1617264715980,0.69745711,58946.0,58945.0,0.80986061]
["bitfinex","BTCUSD",1617264716780,0.69745711,58946.0,58945.0,1.20080661]
["bitfinex","BTCUSD",1617264719808,0.69245711,58946.0,58945.0,1.20080661]
["bitfinex","BTCUSD",1617264727387,0.69245711,58946.0,58945.0,0.80986061]
["bitfinex","BTCUSD",1617264727788,0.69245711,58946.0,58945.0,1.36080661]
["bitfinex","BTCUSD",1617264727988,0.69245711,58946.0,58945.0,0.96986061]
["bitfinex","BTCUSD",1617264728187,0.69245711,58946.0,58945.0,0.80986061]
["bitfinex","BTCUSD",1617264730610,0.69245711,58946.0,58945.0,1.20080661]
["bitfinex","BTCUSD",1617264730811,0.69245711,58946.0,58945.0,1.42080661]
["bitfinex","BTCUSD",1617264732435,0.69245711,58946.0,58945.0,1.47980895]
["bitfinex","BTCUSD",1617264732634,0.69245711,58946.0,58945.0,1.08886295]
["bitfinex","BTCUSD",1617264733240,0.69245711,58946.0,58945.0,1.02986061]
["bitfinex","BTCUSD",1617264733860,0.69245711,58946.0,58945.0,1.08887312]
["bitfinex","BTCUSD",1617264734269,0.69245711,58946.0,58945.0,0.74979712]
["bitfinex","BTCUSD",1617264734468,1.38690026,58946.0,58945.0,0.01192461]
["bitfinex","BTCUSD",1617264734666,1.13352318,58946.0,58941.0,0.05904755]
["bitfinex","BTCUSD",1617264734866,1.13352318,58946.0,58942.0,0.01192461]
["bitfinex","BTCUSD",1617264735063,0.335,58945.0,58943.0,0.06065021]
["bitfinex","BTCUSD",1617264735259,3.126,58944.0,58943.0,0.06065021]
["bitfinex","BTCUSD",1617264735545,3.166,58944.0,58938.0,0.11976434]
["bitfinex","BTCUSD",1617264735744,3.166,58944.0,58943.0,0.06068873]
["bitfinex","BTCUSD",1617264735745,3.420398,58944.0,58943.0,0.06068873]
["bitfinex","BTCUSD",1617264735946,3.97377508,58944.0,58943.0,0.0394173]
["bitfinex","BTCUSD",1617264736194,3.97377508,58944.0,58943.0,0.10011515]
["bitfinex","BTCUSD",1617264736387,4.71877508,58944.0,58943.0,0.10011515]
["bitfinex","BTCUSD",1617264736587,4.71877508,58944.0,58943.0,0.0394173]
["bitfinex","BTCUSD",1617264736788,4.039398,58944.0,58943.0,0.0394173]
["bitfinex","BTCUSD",1617264736993,3.999398,58944.0,58943.0,0.06072075]
["bitfinex","BTCUSD",1617264737187,3.999398,58944.0,58941.0,0.03944013]
["bitfinex","BTCUSD",1617264737390,0.94471983,58943.0,58941.0,0.03944013]
["bitfinex","BTCUSD",1617264737789,0.86175244,58943.0,58941.0,0.03944013]
["bitfinex","BTCUSD",1617264737990,0.86175244,58943.0,58940.0,0.039447]
["bitfinex","BTCUSD",1617264737991,0.745,58943.0,58940.0,0.039447]
["bitfinex","BTCUSD",1617264738187,0.705,58942.0,58940.0,0.039447]
["bitfinex","BTCUSD",1617264738391,0.705,58942.0,58939.0,0.03944756]
["bitfinex","BTCUSD",1617264738392,0.82169096,58942.0,58939.0,0.03944756]
["bitfinex","BTCUSD",1617264738805,0.82169096,58942.0,58937.0,0.03946575]
["bitfinex","BTCUSD",1617264738806,0.705,58942.0,58937.0,0.03946575]
["bitfinex","BTCUSD",1617264739003,0.11872762,58943.0,58937.0,0.03946575]
["bitfinex","BTCUSD",1617264739004,0.002,58943.0,58937.0,0.03946575]
["bitfinex","BTCUSD",1617264739206,0.002,58943.0,58940.0,0.05889099]
["bitfinex","BTCUSD",1617264739207,0.042,58943.0,58940.0,0.05889099]
["bitfinex","BTCUSD",1617264739407,0.042,58943.0,58939.0,0.03944312]
["bitfinex","BTCUSD",1617264739408,0.002,58943.0,58939.0,0.03944312]
["bitfinex","BTCUSD",1617264739605,0.72,58941.0,58939.0,0.03944312]
["bitfinex","BTCUSD",1617264739809,3.254398,58944.0,58940.0,0.03943878]
["bitfinex","BTCUSD",1617264740207,3.294398,58944.0,58939.0,0.03944281]
["bitfinex","BTCUSD",1617264740407,0.77164873,58943.0,58941.0,0.05888095]
["bitfinex","BTCUSD",1617264740606,2.67,58942.0,58939.0,0.03944281]
["bitfinex","BTCUSD",1617264740806,0.79164049,58941.0,58939.0,0.03944281]
["bitfinex","BTCUSD",1617264741205,3.405,58940.0,58939.0,0.03944281]
["bitfinex","BTCUSD",1617264741835,3.405,58940.0,58938.0,0.03944133]
["bitfinex","BTCUSD",1617264741836,3.659413,58940.0,58938.0,0.03944133]
["bitfinex","BTCUSD",1617264742035,3.13060248,58939.0,58938.0,0.03944133]
["bitfinex","BTCUSD",1617264742236,3.72560248,58939.0,58937.0,0.03945051]
["bitfinex","BTCUSD",1617264742439,3.655,58938.0,58937.0,0.03945051]
["bitfinex","BTCUSD",1617264742635,4.02534,58938.0,58937.0,0.03945051]
["bitfinex","BTCUSD",1617264743037,4.22734,58938.0,58937.0,0.03945051]
["bitfinex","BTCUSD",1617264743247,4.78071708,58938.0,58937.0,0.03945051]
["bitfinex","BTCUSD",1617264743540,4.78071708,58938.0,58937.0,0.00296256]
["bitfinex","BTCUSD",1617264743737,4.78071708,58938.0,58913.0,0.17095026]
["bitfinex","BTCUSD",1617264743937,0.002,58930.0,58917.0,0.0044]
["bitfinex","BTCUSD",1617264744357,0.17317538,58930.0,58917.0,0.0044]
["bitfinex","BTCUSD",1617264744562,0.002,58926.0,58914.0,0.00299152]
["bitfinex","BTCUSD",1617264744757,0.002,58926.0,58913.0,0.476458]
["bitfinex","BTCUSD",1617264744961,0.002,58926.0,58917.0,0.0042]
["bitfinex","BTCUSD",1617264745161,0.002,58930.0,58920.0,0.127229]
["bitfinex","BTCUSD",1617264745368,1.6614,58936.0,58921.0,0.0042]
["bitfinex","BTCUSD",1617264745369,0.002,58934.0,58921.0,0.0042]
["bitfinex","BTCUSD",1617264745561,0.002,58934.0,58925.0,0.0044]
["bitfinex","BTCUSD",1617264745963,0.62,58933.0,58925.0,0.0044]
["bitfinex","BTCUSD",1617264746560,0.62,58933.0,58922.0,0.0042]
["bitfinex","BTCUSD",1617264747180,0.62,58933.0,58924.0,0.06784718]
["bitfinex","BTCUSD",1617264747384,0.49,58932.0,58925.0,0.035]
["bitfinex","BTCUSD",1617264747586,0.49,58932.0,58925.0,0.039]
["bitfinex","BTCUSD",1617264748181,0.34,58931.0,58925.0,0.039]
["bitfinex","BTCUSD",1617264749186,0.34,58931.0,58928.0,0.127211]
["bitfinex","BTCUSD",1617264749410,0.34,58931.0,58929.0,0.035]
["bitfinex","BTCUSD",1617264749609,3.13126002,58930.0,58929.0,0.035]
["bitfinex","BTCUSD",1617264749812,3.65126002,58930.0,58929.0,0.035]
["bitfinex","BTCUSD",1617264750010,0.65126002,58930.0,58929.0,0.035]
["bitfinex","BTCUSD",1617264750212,0.13126002,58930.0,58929.0,0.035]
["bitfinex","BTCUSD",1617264750410,0.002,58934.0,58929.0,0.035]
["bitfinex","BTCUSD",1617264751073,0.13397486,58934.0,58929.0,0.035]
["bitfinex","BTCUSD",1617264751269,0.13197486,58934.0,58929.0,0.035]
["bitfinex","BTCUSD",1617264751873,0.002,58937.0,58929.0,0.035]
["bitfinex","BTCUSD",1617264752476,0.25442,58940.0,58930.0,0.44662292]
["bitfinex","BTCUSD",1617264752681,0.424222,58969.0,58943.0,0.38]
["bitfinex","BTCUSD",1617264752682,0.39828172,58957.0,58943.0,0.38]
["bitfinex","BTCUSD",1617264752881,0.39828172,58957.0,58944.0,0.035]
["bitfinex","BTCUSD",1617264753072,0.5,58957.0,58944.0,0.035]
["bitfinex","BTCUSD",1617264753273,0.5,58957.0,58945.0,0.390946]
["bitfinex","BTCUSD",1617264753472,0.5,58957.0,58945.0,0.425946]
["bitfinex","BTCUSD",1617264753875,0.5,58957.0,58945.0,0.035]
["bitfinex","BTCUSD",1617264754071,0.5,58957.0,58945.0,0.425946]
["bitfinex","BTCUSD",1617264754273,1.7224,58960.0,58945.0,0.425946]
["bitfinex","BTCUSD",1617264754870,1.7624,58960.0,58945.0,0.425946]
["bitfinex","BTCUSD",1617264755070,1.7624,58960.0,58945.0,0.035]
["bitfinex","BTCUSD",1617264755274,1.7624,58960.0,58945.0,0.425946]
["bitfinex","BTCUSD",1617264755471,1.7624,58960.0,58945.0,0.570946]
["bitfinex","BTCUSD",1617264755673,1.7224,58960.0,58945.0,0.570946]
["bitfinex","BTCUSD",1617264756077,0.49792311,58946.0,58945.0,3.570946]
["bitfinex","BTCUSD",1617264756274,0.32839719,58946.0,58945.0,3.620946]
["bitfinex","BTCUSD",1617264756475,1.7224,58960.0,58945.0,3.620946]
["bitfinex","BTCUSD",1617264756476,1.7224,58960.0,58946.0,3.0]
["bitfinex","BTCUSD",1617264756678,1.7224,58960.0,58949.0,0.0044]
["bitfinex","BTCUSD",1617264757076,1.7224,58960.0,58952.0,0.127145]
["bitfinex","BTCUSD",1617264757286,0.002,58961.0,58956.0,0.254286]
["bitfinex","BTCUSD",1617264757485,0.002,58961.0,58957.0,0.035]
["bitfinex","BTCUSD",1617264757684,0.0002,58967.0,58957.0,0.035]
["bitfinex","BTCUSD",1617264757883,0.55337708,58961.0,58957.0,0.035]
["bitfinex","BTCUSD",1617264758082,0.215,58960.0,58957.0,0.035]
["bitfinex","BTCUSD",1617264759283,0.215,58960.0,58957.0,0.16215]
["bitfinex","BTCUSD",1617264761703,0.55337708,58959.0,58957.0,0.16215]
["bitfinex","BTCUSD",1617264761907,3.25,58958.0,58957.0,0.035]
["bitfinex","BTCUSD",1617264762102,0.55337708,58957.0,58951.0,0.035]
["bitfinex","BTCUSD",1617264762303,1.23837708,58957.0,58951.0,0.035]
["bitfinex","BTCUSD",1617264762551,1.29837708,58956.0,58951.0,0.035]
["bitfinex","BTCUSD",1617264762746,1.29337708,58956.0,58951.0,0.035]
["bitfinex","BTCUSD",1617264762947,0.54837708,58955.0,58951.0,0.035]
["bitfinex","BTCUSD",1617264763149,0.73,58954.0,58951.0,0.035]
["bitfinex","BTCUSD",1617264763348,0.54837708,58953.0,58951.0,0.035]
["bitfinex","BTCUSD",1617264763549,1.21837708,58953.0,58951.0,0.035]
["bitfinex","BTCUSD",1617264763753,4.19337708,58952.0,58951.0,0.035]
["bitfinex","BTCUSD",1617264764949,3.645,58952.0,58951.0,0.035]
["bitfinex","BTCUSD",1617264765153,3.645,58952.0,58944.0,0.035]
["bitfinex","BTCUSD",1617264765353,0.675,58951.0,58944.0,0.035]
["bitfinex","BTCUSD",1617264768215,0.163,58947.0,58944.0,0.035]
["bitfinex","BTCUSD",1617264768417,0.62,58946.0,58939.0,0.035]
["bitfinex","BTCUSD",1617264768621,0.04,58945.0,58939.0,0.035]
["bitfinex","BTCUSD",1617264769014,0.21215682,58944.0,58939.0,0.035]
["bitfinex","BTCUSD",1617264769215,0.69675682,58944.0,58939.0,0.035]
["bitfinex","BTCUSD",1617264769415,0.69675682,58944.0,58939.0,0.036]
["bitfinex","BTCUSD",1617264769416,0.4846,58944.0,58939.0,0.036]
["bitfinex","BTCUSD",1617264769614,0.14,58943.0,58939.0,0.036]
["bitfinex","BTCUSD",1617264771218,0.002,58947.0,58939.0,0.036]
["bitfinex","BTCUSD",1617264771420,0.25439,58950.0,58939.0,0.036]
["bitfinex","BTCUSD",1617264772218,0.505,58949.0,58939.0,0.136]
["bitfinex","BTCUSD",1617264773038,0.505,58949.0,58941.0,0.0042]
["bitfinex","BTCUSD",1617264773240,0.9297,58959.0,58949.0,0.127162]
["bitfinex","BTCUSD",1617264773440,0.9297,58959.0,58950.0,0.035]
["bitfinex","BTCUSD",1617264773837,0.002,58960.0,58954.0,0.00294506]
["bitfinex","BTCUSD",1617264774033,0.04,58963.0,58954.0,0.00294506]
["bitfinex","BTCUSD",1617264774034,0.135,58959.0,58954.0,0.00294506]
["bitfinex","BTCUSD",1617264774638,0.135,58959.0,58955.0,0.00294423]
["bitfinex","BTCUSD",1617264775034,0.16,58958.0,58955.0,0.00294423]
["bitfinex","BTCUSD",1617264775238,0.16,58958.0,58956.0,0.127156]
["bitfinex","BTCUSD",1617264775437,0.16,58958.0,58957.0,0.035]
["bitfinex","BTCUSD",1617264775862,0.16,58958.0,58957.0,0.03794218]
["bitfinex","BTCUSD",1617264777059,0.16,58958.0,58957.0,0.035]
["bitfinex","BTCUSD",1617264778481,0.16,58958.0,58957.0,0.05458307]
["bitfinex","BTCUSD",1617264780082,0.16,58958.0,58957.0,0.035]
["bitfinex","BTCUSD",1617264781551,0.66,58958.0,58957.0,0.035]
["bitfinex","BTCUSD",1617264781752,0.16,58958.0,58957.0,0.035]
["bitfinex","BTCUSD",1617264783552,0.78,58958.0,58957.0,0.035]
["bitfinex","BTCUSD",1617264783753,0.16,58958.0,58957.0,0.035]
["bitfinex","BTCUSD",1617264786768,0.16,58958.0,58957.0,1.24715682]
["bitfinex","BTCUSD",1617264786971,0.0002,58965.0,58957.0,2.32072574]
["bitfinex","BTCUSD",1617264787170,0.0002,58965.0,58958.0,0.84256892]
["bitfinex","BTCUSD",1617264787369,0.0002,58965.0,58959.0,0.465]
["bitfinex","BTCUSD",1617264787568,0.0002,58965.0,58960.0,1.13688704]
["bitfinex","BTCUSD",1617264787767,0.0002,58965.0,58961.0,0.157]
["bitfinex","BTCUSD",1617264787967,0.000112,58967.0,58963.0,0.127122]
["bitfinex","BTCUSD",1617264788168,0.000112,58967.0,58964.0,1.205189]
["bitfinex","BTCUSD",1617264788364,0.000112,58967.0,58965.0,0.122]
["bitfinex","BTCUSD",1617264788567,0.000112,58967.0,58966.0,0.335]
["bitfinex","BTCUSD",1617264788789,0.000112,58967.0,58966.0,0.605]
["bitfinex","BTCUSD",1617264788989,0.000112,58967.0,58966.0,0.995946]
["bitfinex","BTCUSD",1617264792017,0.000112,58967.0,58966.0,0.605]
["bitfinex","BTCUSD",1617264792217,0.000112,58967.0,58966.0,0.81715682]
["bitfinex","BTCUSD",1617264792618,0.000112,58967.0,58966.0,0.605]
["bitfinex","BTCUSD",1617264793419,0.000112,58967.0,58966.0,0.335]
["bitfinex","BTCUSD",1617264796915,0.000112,58967.0,58966.0,0.47]
["bitfinex","BTCUSD",1617264798719,0.000112,58967.0,58966.0,0.860946]
["bitfinex","BTCUSD",1617264799946,0.000112,58967.0,58966.0,0.982946]
["bitfinex","BTCUSD",1617264801151,0.000112,58967.0,58966.0,1.59556892]
["bitfinex","BTCUSD",1617264801351,0.000112,58967.0,58966.0,1.73385909]
["bitfinex","BTCUSD",1617264801551,0.000112,58967.0,58966.0,1.73677974]
["bitfinex","BTCUSD",1617264801750,0.000112,58967.0,58966.0,1.73385909]
["bitfinex","BTCUSD",1617264801980,0.000112,58967.0,58966.0,1.16023617]
["bitfinex","BTCUSD",1617264802182,0.000112,58967.0,58966.0,1.00215741]
["bitfinex","BTCUSD",1617264802583,0.000112,58967.0,58966.0,2.01870235]
["bitfinex","BTCUSD",1617264802782,0.000112,58967.0,58966.0,1.99923617]
["bitfinex","BTCUSD",1617264802980,0.000112,58967.0,58966.0,2.45085909]
["bitfinex","BTCUSD",1617264803183,0.000112,58967.0,58966.0,2.75227909]
["bitfinex","BTCUSD",1617264803583,0.000112,58967.0,58966.0,2.32012489]
["bitfinex","BTCUSD",1617264803982,0.000112,58967.0,58966.0,2.30357706]
["bitfinex","BTCUSD",1617264804998,0.000112,58967.0,58966.0,2.16528689]
["bitfinex","BTCUSD",1617264805802,0.000112,58967.0,58966.0,2.162366]
["bitfinex","BTCUSD",1617264806001,0.000112,58967.0,58966.0,2.16528508]
["bitfinex","BTCUSD",1617264806401,0.000112,58967.0,58966.0,2.771908]
["bitfinex","BTCUSD",1617264806604,0.0002,58969.0,58966.0,2.771908]
["bitfinex","BTCUSD",1617264806605,0.0002,58969.0,58966.0,3.51898892]
["bitfinex","BTCUSD",1617264806804,0.0002,58969.0,58968.0,0.50162292]
["bitfinex","BTCUSD",1617264807003,0.0002,58969.0,58968.0,1.0540063]
["bitfinex","BTCUSD",1617264807226,0.0002,58969.0,58968.0,0.60238338]
["bitfinex","BTCUSD",1617264807425,0.0002,58969.0,58968.0,1.56616312]
["bitfinex","BTCUSD",1617264807629,0.0002,58969.0,58968.0,2.39116312]
["bitfinex","BTCUSD",1617264807827,0.0002,58977.0,58969.0,3.0]
["bitfinex","BTCUSD",1617264808029,0.0002,58977.0,58970.0,2.1692284]
["bitfinex","BTCUSD",1617264808227,0.0002,58977.0,58970.0,2.78281132]
["bitfinex","BTCUSD",1617264808425,0.0002,58977.0,58970.0,2.83932579]
["bitfinex","BTCUSD",1617264808829,0.0002,58977.0,58973.0,0.549946]
["bitfinex","BTCUSD",1617264809028,0.0002,58977.0,58973.0,1.33656892]
["bitfinex","BTCUSD",1617264809427,0.0002,58977.0,58973.0,1.74749916]
["bitfinex","BTCUSD",1617264809630,0.0002,58977.0,58973.0,2.45749916]
["bitfinex","BTCUSD",1617264809852,0.0002,58977.0,58975.0,0.390946]
["bitfinex","BTCUSD",1617264810053,0.0002,58977.0,58975.0,1.61907674]
["bitfinex","BTCUSD",1617264811360,0.0002,58977.0,58975.0,1.77607674]
["bitfinex","BTCUSD",1617264811770,0.0002,58977.0,58975.0,2.06341468]
["bitfinex","BTCUSD",1617264811965,0.0002,58992.0,58976.0,0.39594104]
["bitfinex","BTCUSD",1617264812169,0.0002,58992.0,58978.0,1.34956892]
["bitfinex","BTCUSD",1617264812382,0.0002,58992.0,58978.0,2.65499674]
["bitfinex","BTCUSD",1617264812580,0.0002,58992.0,58978.0,3.50999674]
["bitfinex","BTCUSD",1617264812781,0.0002,58992.0,58978.0,3.75999674]
["bitfinex","BTCUSD",1617264814181,0.0002,58992.0,58978.0,3.79999674]
["bitfinex","BTCUSD",1617264814388,0.0001,58983.0,58981.0,0.3]
["bitfinex","BTCUSD",1617264814585,0.0001,58983.0,58982.0,1.48689516]
["bitfinex","BTCUSD",1617264814785,0.0001,58983.0,58982.0,2.03851808]
["bitfinex","BTCUSD",1617264815003,0.0002,58992.0,58982.0,3.06751808]
["bitfinex","BTCUSD",1617264815202,0.0002,58992.0,58983.0,2.04845382]
["bitfinex","BTCUSD",1617264815400,0.0002,58992.0,58983.0,2.93507674]
["bitfinex","BTCUSD",1617264815603,0.0002,58992.0,58983.0,2.13169128]
["bitfinex","BTCUSD",1617264816405,0.0002,58996.0,58985.0,0.05]
["bitfinex","BTCUSD",1617264816607,0.0002,58996.0,58994.0,3.11547334]
["bitfinex","BTCUSD",1617264816804,0.0002,58996.0,58994.0,1.57490626]
["bitfinex","BTCUSD",1617264817205,0.0002,58996.0,58994.0,1.71490626]
["bitfinex","BTCUSD",1617264817406,0.0002,58996.0,58994.0,1.44443292]
["bitfinex","BTCUSD",1617264817633,0.0002,58996.0,58994.0,0.99281]
["bitfinex","BTCUSD",1617264817835,0.0002,58996.0,58994.0,1.02662292]
["bitfinex","BTCUSD",1617264818433,0.0002,58996.0,58994.0,0.575]
["bitfinex","BTCUSD",1617264818637,0.0002,58996.0,58994.0,1.02662292]
["bitfinex","BTCUSD",1617264819834,0.0002,58996.0,58994.0,0.575]
["bitfinex","BTCUSD",1617264820255,1.9753,58995.0,58994.0,0.97094104]
["bitfinex","BTCUSD",1617264820455,1.9753,58995.0,58994.0,1.02094104]
["bitfinex","BTCUSD",1617264820860,1.9753,58995.0,58994.0,2.11948396]
["bitfinex","BTCUSD",1617264821055,1.9753,58995.0,58994.0,2.21948396]
["bitfinex","BTCUSD",1617264821258,1.9753,58995.0,58994.0,2.46948396]
["bitfinex","BTCUSD",1617264822880,1.9753,58995.0,58994.0,2.69302486]
["bitfinex","BTCUSD",1617264823279,1.9753,58995.0,58994.0,2.44302486]
["bitfinex","BTCUSD",1617264823479,1.9753,58995.0,58994.0,5.44302486]
["bitfinex","BTCUSD",1617264823480,1.0167,58995.0,58994.0,5.44302486]
["bitfinex","BTCUSD",1617264823680,1.0167,58995.0,58994.0,5.83312986]
["bitfinex","BTCUSD",1617264824079,0.0173,58995.0,58994.0,6.44312986]
["bitfinex","BTCUSD",1617264824280,0.0173,58995.0,58994.0,6.77912986]
["bitfinex","BTCUSD",1617264824483,0.0002,59016.0,58994.0,6.77912986]
["bitfinex","BTCUSD",1617264824484,0.06949791,58999.0,58995.0,4.22162292]
["bitfinex","BTCUSD",1617264824685,0.0002,59016.0,58999.0,3.75162292]
["bitfinex","BTCUSD",1617264824886,0.0002,59016.0,59002.0,3.548105]
["bitfinex","BTCUSD",1617264825083,0.0002,59016.0,59002.0,4.42072792]
["bitfinex","BTCUSD",1617264825285,0.0002,59016.0,59002.0,4.52072792]
["bitfinex","BTCUSD",1617264825506,0.0002,59016.0,59002.0,5.52072792]
["bitfinex","BTCUSD",1617264825779,0.0002,59016.0,59003.0,4.32162292]
["bitfinex","BTCUSD",1617264825980,0.0002,59016.0,59005.0,4.21272832]
["bitfinex","BTCUSD",1617264826177,0.0002,59016.0,59005.0,5.59372832]
["bitfinex","BTCUSD",1617264826178,0.00333,59006.0,59005.0,5.59372832]
["bitfinex","BTCUSD",1617264826379,0.0007284,59010.0,59006.0,3.00299152]
["bitfinex","BTCUSD",1617264826577,0.0007284,59010.0,59009.0,0.390105]
["bitfinex","BTCUSD",1617264826777,0.0007284,59010.0,59009.0,1.725105]
["bitfinex","BTCUSD",1617264826977,0.0007284,59010.0,59009.0,1.984105]
["bitfinex","BTCUSD",1617264827184,0.0007284,59010.0,59009.0,0.984105]
["bitfinex","BTCUSD",1617264827581,0.0002,59016.0,59010.0,3.0]
["bitfinex","BTCUSD",1617264827582,0.0207284,59014.0,59010.0,3.0]
["bitfinex","BTCUSD",1617264827783,0.0207284,59014.0,59013.0,0.390105]
["bitfinex","BTCUSD",1617264827784,0.0157284,59014.0,59013.0,0.390105]
["bitfinex","BTCUSD",1617264827981,0.0157284,59014.0,59013.0,1.095105]
["bitfinex","BTCUSD",1617264828181,0.0157284,59014.0,59013.0,1.145105]
["bitfinex","BTCUSD",1617264828779,0.0157284,59014.0,59013.0,1.542915]
["bitfinex","BTCUSD",1617264828984,0.0157284,59014.0,59013.0,4.542915]
["bitfinex","BTCUSD",1617264829182,0.0157284,59014.0,59013.0,1.542915]
["bitfinex","BTCUSD",1617264830782,0.0157284,59014.0,59013.0,1.706915]
["bitfinex","BTCUSD",1617264830983,0.0157284,59014.0,59013.0,4.766915]
["bitfinex","BTCUSD",1617264831182,0.0157284,59014.0,59013.0,4.666915]
["bitfinex","BTCUSD",1617264831584,0.0002,59016.0,59015.0,0.45162292]
["bitfinex","BTCUSD",1617264831785,0.0002,59016.0,59015.0,0.94125194]
["bitfinex","BTCUSD",1617264831985,0.0002,59016.0,59015.0,1.44287486]
["bitfinex","BTCUSD",1617264832183,0.0002,59016.0,59015.0,0.775105]
["bitfinex","BTCUSD",1617264832384,0.0002,59016.0,59015.0,1.765105]
["bitfinex","BTCUSD",1617264832584,0.0002,59016.0,59015.0,1.465105]
["bitfinex","BTCUSD",1617264832783,0.0002,59016.0,59015.0,2.21672792]
["bitfinex","BTCUSD",1617264832983,0.0002,59016.0,59015.0,1.865105]
["bitfinex","BTCUSD",1617264833185,0.0002,59016.0,59015.0,1.765105]
["bitfinex","BTCUSD",1617264833587,0.0002,59016.0,59015.0,2.21672792]
["bitfinex","BTCUSD",1617264833792,2.0,59035.0,59015.0,2.31672792]
["bitfinex","BTCUSD",1617264833993,2.0,59035.0,59020.0,0.0044]
["bitfinex","BTCUSD",1617264833994,1.79151612,59035.0,59020.0,0.0044]
["bitfinex","BTCUSD",1617264834190,2.3348932,59035.0,59033.0,0.01]
["bitfinex","BTCUSD",1617264834390,1.862048,59034.0,59033.0,0.01]
["bitfinex","BTCUSD",1617264834588,0.477048,59034.0,59033.0,0.01]
["bitfinex","BTCUSD",1617264834990,1.272048,59034.0,59033.0,0.01]
["bitfinex","BTCUSD",1617264835789,0.312048,59034.0,59033.0,0.01]
["bitfinex","BTCUSD",1617264836015,0.294948,59034.0,59033.0,0.01]
["bitfinex","BTCUSD",1617264836213,0.294984,59034.0,59033.0,0.01]
["bitfinex","BTCUSD",1617264837612,0.29313808,59034.0,59033.0,0.01]
["bitfinex","BTCUSD",1617264838013,0.54813808,59034.0,59033.0,0.01]
["bitfinex","BTCUSD",1617264838217,0.29313808,59034.0,59033.0,0.01]
["bitfinex","BTCUSD",1617264838654,1.78651612,59035.0,59033.0,0.01]
["bitfinex","BTCUSD",1617264840045,0.293138,59034.0,59033.0,0.01]
["bitfinex","BTCUSD",1617264840246,0.288138,59034.0,59033.0,0.01]
["bitfinex","BTCUSD",1617264840444,1.78651612,59035.0,59033.0,0.01]
["bitfinex","BTCUSD",1617264840643,0.00693478,59034.0,59033.0,0.005]
["bitfinex","BTCUSD",1617264841565,1.6934509,59035.0,59033.0,0.005]
["bitfinex","BTCUSD",1617264842568,0.288138,59034.0,59033.0,0.005]
["bitfinex","BTCUSD",1617264842968,1.6934509,59035.0,59033.0,0.005]
["bitfinex","BTCUSD",1617264843169,0.288138,59034.0,59033.0,0.005]
["bitfinex","BTCUSD",1617264844181,1.6934509,59035.0,59033.0,0.005]
["bitfinex","BTCUSD",1617264844379,1.6934509,59035.0,59032.0,0.035]
["bitfinex","BTCUSD",1617264844380,1.6934509,59035.0,59034.0,0.253945]
["bitfinex","BTCUSD",1617264844582,1.9815889,59035.0,59034.0,0.288945]
["bitfinex","BTCUSD",1617264845385,1.9815889,59035.0,59034.0,0.68488604]
["bitfinex","BTCUSD",1617264845386,1.6934509,59035.0,59034.0,0.68488604]
["bitfinex","BTCUSD",1617264845581,1.6934509,59035.0,59034.0,1.35884715]
["bitfinex","BTCUSD",1617264845780,1.6934509,59035.0,59034.0,1.88975904]
["bitfinex","BTCUSD",1617264845980,1.6934509,59035.0,59034.0,1.53975904]
["bitfinex","BTCUSD",1617264847014,0.0002,59042.0,59036.0,0.69594104]
["bitfinex","BTCUSD",1617264847221,0.00444,59058.0,59041.0,0.45162292]
["bitfinex","BTCUSD",1617264847419,0.0002,59066.0,59041.0,0.45162292]
["bitfinex","BTCUSD",1617264847420,0.01975567,59079.0,59041.0,0.45162292]
["bitfinex","BTCUSD",1617264847616,0.001,59315.0,59041.0,0.45162292]
["bitfinex","BTCUSD",1617264847822,0.001,59315.0,59061.0,0.159]
["bitfinex","BTCUSD",1617264847823,0.163,59097.0,59061.0,0.159]
["bitfinex","BTCUSD",1617264848015,0.163,59097.0,59063.0,0.005]
["bitfinex","BTCUSD",1617264848016,0.288138,59096.0,59063.0,0.005]
["bitfinex","BTCUSD",1617264848218,0.288138,59096.0,59074.0,0.0048]
["bitfinex","BTCUSD",1617264848219,0.04,59095.0,59074.0,0.0048]
["bitfinex","BTCUSD",1617264848423,0.53837708,59097.0,59084.0,0.253774]
["bitfinex","BTCUSD",1617264848620,0.288138,59096.0,59086.0,0.0042]
["bitfinex","BTCUSD",1617264848818,0.215,59096.0,59086.0,0.0042]
["bitfinex","BTCUSD",1617264849016,0.51837708,59103.0,59086.0,0.0042]
["bitfinex","BTCUSD",1617264849232,0.0002,59104.0,59086.0,0.0042]
["bitfinex","BTCUSD",1617264849233,0.84651508,59102.0,59086.0,0.0042]
["bitfinex","BTCUSD",1617264849435,2.15,59101.0,59088.0,0.002]
["bitfinex","BTCUSD",1617264849633,0.598138,59100.0,59094.0,0.25374]
["bitfinex","BTCUSD",1617264849834,0.288138,59096.0,59095.0,0.0342]
["bitfinex","BTCUSD",1617264850035,0.288138,59096.0,59095.0,0.034]
["bitfinex","BTCUSD",1617264851033,0.288338,59096.0,59095.0,0.034]
["bitfinex","BTCUSD",1617264851435,0.0002,59096.0,59095.0,0.034]
["bitfinex","BTCUSD",1617264852261,0.51857708,59096.0,59095.0,0.034]
["bitfinex","BTCUSD",1617264852463,3.736222,59096.0,59095.0,0.034]
["bitfinex","BTCUSD",1617264852664,4.47436,59096.0,59095.0,0.034]
["bitfinex","BTCUSD",1617264853062,4.47436,59096.0,59089.0,0.034]
["bitfinex","BTCUSD",1617264853063,1.25671508,59096.0,59089.0,0.034]
["bitfinex","BTCUSD",1617264853262,0.288138,59095.0,59089.0,0.034]
["bitfinex","BTCUSD",1617264853465,0.51837708,59094.0,59089.0,0.034]
["bitfinex","BTCUSD",1617264853664,0.50578292,59093.0,59089.0,0.034]
["bitfinex","BTCUSD",1617264853867,0.288138,59093.0,59090.0,0.096]
["bitfinex","BTCUSD",1617264854064,0.51857708,59096.0,59091.0,0.034]
["bitfinex","BTCUSD",1617264854264,0.51837708,59094.0,59091.0,0.034]
["bitfinex","BTCUSD",1617264854488,0.288138,59095.0,59092.0,0.109]
["bitfinex","BTCUSD",1617264854489,0.288138,59093.0,59092.0,0.109]
["bitfinex","BTCUSD",1617264854690,0.76251508,59093.0,59092.0,0.209]
["bitfinex","BTCUSD",1617264854888,0.254138,59093.0,59092.0,0.209]
["bitfinex","BTCUSD",1617264855091,0.0002,59096.0,59092.0,0.209]
["bitfinex","BTCUSD",1617264855689,0.0002,59096.0,59092.0,0.1]
["bitfinex","BTCUSD",1617264855966,0.0002,59096.0,59089.0,0.21591772]
["bitfinex","BTCUSD",1617264856168,0.0002,59096.0,59093.0,0.21591772]
["bitfinex","BTCUSD",1617264856363,0.0002,59096.0,59094.0,0.336714]
["bitfinex","BTCUSD",1617264857562,0.0002,59096.0,59094.0,0.153714]
["bitfinex","BTCUSD",1617264857563,0.9302,59096.0,59094.0,0.153714]
["bitfinex","BTCUSD",1617264857770,0.9302,59096.0,59078.0,0.00299152]
["bitfinex","BTCUSD",1617264857771,4.02572051,59095.0,59078.0,0.00299152]
["bitfinex","BTCUSD",1617264857967,4.02572051,59095.0,59073.0,0.13414621]
["bitfinex","BTCUSD",1617264857968,0.54837708,59094.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264858163,1.04256508,59094.0,59093.0,0.00889502]
["bitfinex","BTCUSD",1617264858364,1.04256508,59094.0,59093.0,0.11789502]
["bitfinex","BTCUSD",1617264858365,1.78756508,59094.0,59093.0,0.11789502]
["bitfinex","BTCUSD",1617264858762,3.88756508,59094.0,59093.0,0.11789502]
["bitfinex","BTCUSD",1617264858961,4.269188,59094.0,59093.0,0.11289502]
["bitfinex","BTCUSD",1617264859164,2.632977,59094.0,59093.0,0.11289502]
["bitfinex","BTCUSD",1617264859367,3.14135408,59094.0,59093.0,0.00834253]
["bitfinex","BTCUSD",1617264859563,3.14135408,59094.0,59093.0,0.12179004]
["bitfinex","BTCUSD",1617264859762,4.03135408,59094.0,59093.0,0.12179004]
["bitfinex","BTCUSD",1617264860162,4.03135408,59094.0,59093.0,0.22179004]
["bitfinex","BTCUSD",1617264860561,4.03135408,59094.0,59093.0,0.12179004]
["bitfinex","BTCUSD",1617264860765,4.18735408,59094.0,59093.0,0.01279004]
["bitfinex","BTCUSD",1617264860963,4.18735408,59094.0,59093.0,0.12279004]
["bitfinex","BTCUSD",1617264860964,4.28735408,59094.0,59093.0,0.12279004]
["bitfinex","BTCUSD",1617264861566,0.50837708,59093.0,59086.0,0.017385]
["bitfinex","BTCUSD",1617264861765,3.143,59087.0,59086.0,0.017385]
["bitfinex","BTCUSD",1617264861969,2.99,59087.0,59086.0,0.017385]
["bitfinex","BTCUSD",1617264862163,2.99,59087.0,59086.0,0.127385]
["bitfinex","BTCUSD",1617264862363,2.99,59087.0,59086.0,0.017385]
["bitfinex","BTCUSD",1617264862563,3.77337708,59087.0,59086.0,0.017385]
["bitfinex","BTCUSD",1617264862763,3.505,59087.0,59086.0,0.017385]
["bitfinex","BTCUSD",1617264863364,0.515,59087.0,59086.0,0.126385]
["bitfinex","BTCUSD",1617264863563,2.1042,59094.0,59086.0,0.126385]
["bitfinex","BTCUSD",1617264863762,0.253789,59092.0,59086.0,0.126385]
["bitfinex","BTCUSD",1617264863965,0.155,59089.0,59086.0,0.126385]
["bitfinex","BTCUSD",1617264864166,0.50837708,59088.0,59086.0,0.017385]
["bitfinex","BTCUSD",1617264864365,0.78337708,59088.0,59086.0,0.017385]
["bitfinex","BTCUSD",1617264864567,0.66337708,59089.0,59086.0,0.052385]
["bitfinex","BTCUSD",1617264864764,2.1042,59094.0,59086.0,0.052385]
["bitfinex","BTCUSD",1617264864985,0.253789,59092.0,59086.0,0.052385]
["bitfinex","BTCUSD",1617264865184,0.275,59091.0,59086.0,0.052385]
["bitfinex","BTCUSD",1617264865385,0.275,59091.0,59086.0,0.017385]
["bitfinex","BTCUSD",1617264865589,1.47693,59096.0,59087.0,0.035]
["bitfinex","BTCUSD",1617264865790,0.0002,59096.0,59088.0,0.452]
["bitfinex","BTCUSD",1617264865985,0.0002,59096.0,59089.0,0.035]
["bitfinex","BTCUSD",1617264866389,0.0002,59096.0,59090.0,0.232]
["bitfinex","BTCUSD",1617264866585,0.0002,59096.0,59091.0,0.035]
["bitfinex","BTCUSD",1617264866984,0.0002,59096.0,59092.0,0.452]
["bitfinex","BTCUSD",1617264867187,0.0002,59096.0,59093.0,0.035]
["bitfinex","BTCUSD",1617264867611,0.0002,59096.0,59094.0,0.232]
["bitfinex","BTCUSD",1617264867812,0.0002,59096.0,59095.0,0.035]
["bitfinex","BTCUSD",1617264868817,0.0002,59096.0,59092.0,0.22]
["bitfinex","BTCUSD",1617264868818,0.76891975,59094.0,59092.0,0.22]
["bitfinex","BTCUSD",1617264869015,0.76891975,59094.0,59086.0,0.017385]
["bitfinex","BTCUSD",1617264869016,0.76891975,59094.0,59093.0,0.035]
["bitfinex","BTCUSD",1617264869216,0.76891975,59094.0,59086.0,0.017385]
["bitfinex","BTCUSD",1617264869414,0.15,59093.0,59087.0,0.232]
["bitfinex","BTCUSD",1617264869616,0.76891975,59094.0,59087.0,0.485741]
["bitfinex","BTCUSD",1617264869817,0.76891975,59094.0,59088.0,0.22]
["bitfinex","BTCUSD",1617264870013,0.76891975,59094.0,59089.0,0.232]
["bitfinex","BTCUSD",1617264870232,0.76891975,59094.0,59089.0,0.267]
["bitfinex","BTCUSD",1617264871227,0.76891975,59094.0,59089.0,0.035]
["bitfinex","BTCUSD",1617264871428,0.76891975,59094.0,59087.0,0.253741]
["bitfinex","BTCUSD",1617264871429,0.76891975,59094.0,59088.0,0.035]
["bitfinex","BTCUSD",1617264872028,0.76891975,59094.0,59089.0,0.232]
["bitfinex","BTCUSD",1617264872238,0.76891975,59094.0,59090.0,0.035]
["bitfinex","BTCUSD",1617264872432,0.76891975,59094.0,59090.0,0.255]
["bitfinex","BTCUSD",1617264872629,0.76891975,59094.0,59091.0,0.232]
["bitfinex","BTCUSD",1617264872887,0.76891975,59094.0,59092.0,0.035]
["bitfinex","BTCUSD",1617264873287,0.76891975,59094.0,59093.0,0.232]
["bitfinex","BTCUSD",1617264873487,0.76891975,59094.0,59093.0,0.267]
["bitfinex","BTCUSD",1617264873686,0.76891975,59094.0,59093.0,0.487]
["bitfinex","BTCUSD",1617264874088,0.76891975,59094.0,59093.0,0.49144751]
["bitfinex","BTCUSD",1617264876296,1.27729683,59094.0,59093.0,0.03944751]
["bitfinex","BTCUSD",1617264876496,1.27729683,59094.0,59093.0,0.22444751]
["bitfinex","BTCUSD",1617264876497,4.5073912,59094.0,59093.0,0.22444751]
["bitfinex","BTCUSD",1617264876695,4.5073912,59094.0,59093.0,0.03944751]
["bitfinex","BTCUSD",1617264876896,4.5073912,59094.0,59093.0,0.20744751]
["bitfinex","BTCUSD",1617264877095,1.00901412,59094.0,59093.0,0.20744751]
["bitfinex","BTCUSD",1617264877297,1.07279412,59094.0,59093.0,0.20744751]
["bitfinex","BTCUSD",1617264877497,0.06222,59095.0,59093.0,0.20744751]
["bitfinex","BTCUSD",1617264877895,0.06222,59095.0,59093.0,0.36744751]
["bitfinex","BTCUSD",1617264878519,0.05722,59095.0,59093.0,0.36744751]
["bitfinex","BTCUSD",1617264878721,0.11381,59096.0,59093.0,0.36744751]
["bitfinex","BTCUSD",1617264879121,0.253767,59097.0,59093.0,0.36744751]
["bitfinex","BTCUSD",1617264879724,0.05516046,59096.0,59093.0,0.36744751]
["bitfinex","BTCUSD",1617264879924,0.44105109,59096.0,59093.0,0.36744751]
["bitfinex","BTCUSD",1617264880126,2.645,59094.0,59093.0,0.03944751]
["bitfinex","BTCUSD",1617264880326,2.645,59094.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264880524,2.995,59094.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264880744,2.92,59094.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264881343,0.275,59094.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264881546,0.39044,59096.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264881946,0.89881708,59096.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264882145,0.39044,59096.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264882747,0.1,59095.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264882947,3.18,59094.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264886190,3.433777,59094.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264886391,3.18,59094.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264886991,0.19,59094.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264887191,0.1,59095.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264887993,0.39044,59096.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264888195,0.04604,59097.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264888397,0.50837708,59097.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264888818,0.175,59096.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264889022,0.49498,59096.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264889220,0.76214808,59095.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264889420,3.265,59094.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264889621,3.25,59094.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264891849,3.30020613,59094.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264892049,3.25,59094.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264893050,2.25,59094.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264893253,3.49837708,59094.0,59093.0,0.00444751]
["bitfinex","BTCUSD",1617264893457,3.49837708,59094.0,59090.0,0.035]
["bitfinex","BTCUSD",1617264893459,0.50837708,59093.0,59090.0,0.035]
["bitfinex","BTCUSD",1617264893656,3.4686054,59092.0,59090.0,0.035]
["bitfinex","BTCUSD",1617264893882,0.50837708,59090.0,59087.0,0.00434625]
["bitfinex","BTCUSD",1617264894078,3.43150782,59091.0,59087.0,0.00434625]
["bitfinex","BTCUSD",1617264894079,0.50837708,59088.0,59087.0,0.00434625]
["bitfinex","BTCUSD",1617264894278,0.50837708,59088.0,59079.0,0.00234738]
["bitfinex","BTCUSD",1617264894279,3.02150782,59087.0,59079.0,0.00234738]
["bitfinex","BTCUSD",1617264894476,2.99,59085.0,59068.0,0.02728396]
["bitfinex","BTCUSD",1617264894680,2.99,59085.0,59068.0,0.49162292]
["bitfinex","BTCUSD",1617264894681,0.6156287,59084.0,59068.0,0.49162292]
["bitfinex","BTCUSD",1617264894877,0.6156287,59084.0,59069.0,0.035]
["bitfinex","BTCUSD",1617264894878,0.80799782,59084.0,59069.0,0.035]
["bitfinex","BTCUSD",1617264895080,0.253855,59077.0,59070.0,0.06321082]
["bitfinex","BTCUSD",1617264895274,0.253855,59077.0,59071.0,0.035]
["bitfinex","BTCUSD",1617264895675,0.253855,59077.0,59072.0,0.06319802]
["bitfinex","BTCUSD",1617264895881,0.18395518,59076.0,59073.0,0.035]
["bitfinex","BTCUSD",1617264897097,0.753869,59075.0,59073.0,0.035]
["bitfinex","BTCUSD",1617264897699,3.09,59074.0,59073.0,0.035]
["bitfinex","BTCUSD",1617264898899,0.06770654,59072.0,59066.0,0.0202122]
["bitfinex","BTCUSD",1617264899126,0.77709654,59072.0,59066.0,0.0202122]
["bitfinex","BTCUSD",1617264899324,0.1,59071.0,59066.0,0.0202122]
["bitfinex","BTCUSD",1617264899524,0.49150782,59071.0,59066.0,0.0202122]
["bitfinex","BTCUSD",1617264899724,0.95651191,59071.0,59066.0,0.0202122]
["bitfinex","BTCUSD",1617264899927,0.76227708,59070.0,59066.0,0.0202122]
["bitfinex","BTCUSD",1617264900134,0.76227708,59070.0,59067.0,2.44e-06]
["bitfinex","BTCUSD",1617264900135,1.29180326,59069.0,59067.0,2.44e-06]
["bitfinex","BTCUSD",1617264900328,3.49837708,59067.0,59066.0,1.464e-05]
["bitfinex","BTCUSD",1617264900529,4.19029544,59067.0,59066.0,1.464e-05]
["bitfinex","BTCUSD",1617264900728,4.29029544,59067.0,59066.0,1.464e-05]
["bitfinex","BTCUSD",1617264901028,4.29029544,59067.0,59066.0,0.00601464]
["bitfinex","BTCUSD",1617264901227,4.54422344,59067.0,59066.0,0.00601464]
["bitfinex","BTCUSD",1617264901662,3.5298849,59066.0,59053.0,0.03883991]
["bitfinex","BTCUSD",1617264901868,0.8998849,59064.0,59053.0,0.03883991]
["bitfinex","BTCUSD",1617264902061,0.8998849,59064.0,59053.0,0.00383991]
["bitfinex","BTCUSD",1617264902062,0.39150782,59062.0,59053.0,0.00383991]
["bitfinex","BTCUSD",1617264902266,0.253996,59056.0,59054.0,0.006]
["bitfinex","BTCUSD",1617264902462,1.59085144,59056.0,59054.0,0.006]
["bitfinex","BTCUSD",1617264902663,3.49,59055.0,59054.0,0.006]
["bitfinex","BTCUSD",1617264902861,3.88191836,59055.0,59054.0,0.006]
["bitfinex","BTCUSD",1617264903064,3.98191836,59055.0,59054.0,0.006]
["bitfinex","BTCUSD",1617264903265,3.38150782,59053.0,59052.0,0.00803946]
["bitfinex","BTCUSD",1617264903459,2.99,59053.0,59052.0,0.00803946]
["bitfinex","BTCUSD",1617264903658,2.99,59053.0,59052.0,0.01403946]
["bitfinex","BTCUSD",1617264904059,2.99,59053.0,59052.0,0.07542336]
["bitfinex","BTCUSD",1617264904271,0.5,59055.0,59052.0,0.11042336]
["bitfinex","BTCUSD",1617264904872,0.5,59055.0,59054.0,0.006]
["bitfinex","BTCUSD",1617264905073,1.74,59055.0,59054.0,0.041]
["bitfinex","BTCUSD",1617264905271,0.5,59055.0,59054.0,0.041]
["bitfinex","BTCUSD",1617264905469,0.53,59055.0,59054.0,0.041]
["bitfinex","BTCUSD",1617264905667,0.03,59055.0,59054.0,0.041]
["bitfinex","BTCUSD",1617264906068,1.47,59055.0,59054.0,0.041]
["bitfinex","BTCUSD",1617264906468,1.47,59055.0,59054.0,0.141]
["bitfinex","BTCUSD",1617264906669,0.03,59055.0,59054.0,0.141]
["bitfinex","BTCUSD",1617264907317,0.03,59055.0,59054.0,0.251]
["bitfinex","BTCUSD",1617264908119,0.67,59055.0,59054.0,0.251]
["bitfinex","BTCUSD",1617264908719,0.03,59055.0,59054.0,0.251]
["bitfinex","BTCUSD",1617264909122,2.11,59055.0,59054.0,0.251]
["bitfinex","BTCUSD",1617264909925,0.03,59055.0,59054.0,0.251]
["bitfinex","BTCUSD",1617264910124,0.6,59055.0,59054.0,0.251]
["bitfinex","BTCUSD",1617264910923,0.6,59055.0,59054.0,0.135]
["bitfinex","BTCUSD",1617264911123,1.54,59055.0,59054.0,0.265]
["bitfinex","BTCUSD",1617264911322,0.03,59055.0,59054.0,0.265]
["bitfinex","BTCUSD",1617264913150,0.56,59055.0,59054.0,0.265]
["bitfinex","BTCUSD",1617264913950,0.56,59055.0,59054.0,0.165]
["bitfinex","BTCUSD",1617264914149,1.21,59055.0,59054.0,0.165]
["bitfinex","BTCUSD",1617264914552,0.03,59055.0,59054.0,0.165]
["bitfinex","BTCUSD",1617264914768,0.03,59055.0,59054.0,0.285]
["bitfinex","BTCUSD",1617264914971,0.84,59055.0,59054.0,0.285]
["bitfinex","BTCUSD",1617264915171,0.03,59055.0,59054.0,0.285]
["bitfinex","BTCUSD",1617264915772,0.03,59055.0,59054.0,0.166]
["bitfinex","BTCUSD",1617264916052,1.65108,59055.0,59054.0,0.286]
["bitfinex","BTCUSD",1617264916254,1.65108,59055.0,59054.0,0.155]
["bitfinex","BTCUSD",1617264916455,0.39108,59055.0,59054.0,0.155]
["bitfinex","BTCUSD",1617264917055,0.39108,59055.0,59054.0,0.286]
["bitfinex","BTCUSD",1617264918101,2.33108,59055.0,59054.0,0.286]
["bitfinex","BTCUSD",1617264918502,0.39108,59055.0,59054.0,0.286]
["bitfinex","BTCUSD",1617264918902,1.17108,59055.0,59054.0,0.286]
["bitfinex","BTCUSD",1617264919302,0.39108,59055.0,59054.0,0.286]
["bitfinex","BTCUSD",1617264919903,1.32108,59055.0,59054.0,0.286]
["bitfinex","BTCUSD",1617264920122,0.39108,59055.0,59054.0,0.286]
["bitfinex","BTCUSD",1617264920523,1.06829759,59055.0,59054.0,0.286]
["bitfinex","BTCUSD",1617264921524,1.06829759,59055.0,59054.0,0.035]
["bitfinex","BTCUSD",1617264921726,1.06829759,59055.0,59054.0,0.12]
["bitfinex","BTCUSD",1617264921932,4.61720371,59055.0,59054.0,0.035]
["bitfinex","BTCUSD",1617264922132,4.61720371,59055.0,59052.0,0.00803946]
["bitfinex","BTCUSD",1617264922133,4.61720371,59055.0,59052.0,2.946e-05]
["bitfinex","BTCUSD",1617264922135,0.50837708,59054.0,59052.0,2.946e-05]
["bitfinex","BTCUSD",1617264922331,2.99,59052.0,59040.0,0.035]
["bitfinex","BTCUSD",1617264922533,1.29380326,59051.0,59040.0,0.035]
["bitfinex","BTCUSD",1617264922761,1.29380326,59051.0,59037.0,0.057942]
["bitfinex","BTCUSD",1617264922762,1.29380326,59051.0,59038.0,0.00961851]
["bitfinex","BTCUSD",1617264922763,0.39150782,59048.0,59038.0,0.00961851]
["bitfinex","BTCUSD",1617264922962,0.338735,59042.0,59038.0,0.00961851]
["bitfinex","BTCUSD",1617264923160,0.127033,59040.0,59038.0,0.00961851]
["bitfinex","BTCUSD",1617264923360,0.127033,59040.0,59032.0,0.02121666]
["bitfinex","BTCUSD",1617264923361,0.50837708,59039.0,59032.0,0.02121666]
["bitfinex","BTCUSD",1617264923565,0.50837708,59039.0,59016.0,0.15460884]
["bitfinex","BTCUSD",1617264923566,0.50837708,59035.0,59014.0,0.1546168]
["bitfinex","BTCUSD",1617264923759,0.002,59031.0,59014.0,0.1546168]
["bitfinex","BTCUSD",1617264923963,1.3999625,59034.0,59008.0,0.168]
["bitfinex","BTCUSD",1617264923964,0.164,59018.0,59008.0,0.168]
["bitfinex","BTCUSD",1617264924164,0.254171,59015.0,59008.0,0.168]
["bitfinex","BTCUSD",1617264924361,0.40287891,59015.0,59008.0,0.168]
["bitfinex","BTCUSD",1617264924563,0.21603468,59014.0,59012.0,0.03823231]
["bitfinex","BTCUSD",1617264924758,0.50837708,59013.0,59012.0,0.03823231]
["bitfinex","BTCUSD",1617264924959,3.49,59013.0,59012.0,0.03823231]
["bitfinex","BTCUSD",1617264925163,0.6,59013.0,59012.0,0.26807488]
["bitfinex","BTCUSD",1617264925375,0.5,59013.0,59012.0,0.26807488]
["bitfinex","BTCUSD",1617264925978,0.5,59013.0,59012.0,0.03107488]
["bitfinex","BTCUSD",1617264925979,3.49,59013.0,59012.0,0.03107488]
["bitfinex","BTCUSD",1617264926175,3.59,59013.0,59012.0,0.03107488]
["bitfinex","BTCUSD",1617264926375,3.59,59013.0,59012.0,0.15807488]
["bitfinex","BTCUSD",1617264926777,4.09,59013.0,59012.0,0.15807488]
["bitfinex","BTCUSD",1617264926973,4.24989,59013.0,59012.0,0.15807488]
["bitfinex","BTCUSD",1617264927776,5.17989,59013.0,59012.0,0.15807488]
["bitfinex","BTCUSD",1617264928003,5.57180836,59013.0,59012.0,0.15807488]
["bitfinex","BTCUSD",1617264928200,5.26009,59013.0,59012.0,0.15807488]
["bitfinex","BTCUSD",1617264928801,4.81009,59013.0,59012.0,0.15807488]
["bitfinex","BTCUSD",1617264929601,5.20200836,59013.0,59012.0,0.15807488]
["bitfinex","BTCUSD",1617264929803,4.72200836,59013.0,59012.0,0.15807488]
["bitfinex","BTCUSD",1617264930005,4.62200836,59013.0,59012.0,0.15807488]
["bitfinex","BTCUSD",1617264930405,4.62200836,59013.0,59012.0,0.03107488]
["bitfinex","BTCUSD",1617264930829,5.37200836,59013.0,59012.0,0.03107488]
["bitfinex","BTCUSD",1617264931085,5.37200836,59013.0,59011.0,0.16616155]
["bitfinex","BTCUSD",1617264931086,2.53,59012.0,59011.0,0.16616155]
["bitfinex","BTCUSD",1617264931290,3.59,59012.0,59011.0,0.16616155]
["bitfinex","BTCUSD",1617264931886,3.59,59012.0,59011.0,0.29316155]
["bitfinex","BTCUSD",1617264932086,3.59,59012.0,59011.0,0.17816155]
["bitfinex","BTCUSD",1617264932690,3.59,59012.0,59011.0,0.28816155]
["bitfinex","BTCUSD",1617264932888,3.62,59012.0,59011.0,0.28816155]
["bitfinex","BTCUSD",1617264933088,3.06,59012.0,59011.0,0.28816155]
["bitfinex","BTCUSD",1617264933493,0.53,59012.0,59011.0,0.28816155]
["bitfinex","BTCUSD",1617264933691,0.03,59012.0,59011.0,0.28816155]
["bitfinex","BTCUSD",1617264933889,0.03,59012.0,59011.0,0.27816155]
["bitfinex","BTCUSD",1617264934093,0.03,59012.0,59011.0,0.31816155]
["bitfinex","BTCUSD",1617264934293,0.03,59012.0,59011.0,0.27816155]
["bitfinex","BTCUSD",1617264934493,0.03,59012.0,59011.0,0.80978447]
["bitfinex","BTCUSD",1617264935093,0.03,59012.0,59011.0,1.19933247]
["bitfinex","BTCUSD",1617264935292,0.03,59012.0,59011.0,1.40433247]
["bitfinex","BTCUSD",1617264935489,0.03,59012.0,59011.0,1.57233247]
["bitfinex","BTCUSD",1617264935691,0.03,59012.0,59011.0,0.80370955]
["bitfinex","BTCUSD",1617264935895,0.03,59012.0,59011.0,0.41416155]
["bitfinex","BTCUSD",1617264936094,0.03,59012.0,59011.0,0.04116155]
["bitfinex","BTCUSD",1617264936695,0.03,59012.0,59011.0,0.27816155]
["bitfinex","BTCUSD",1617264938511,0.03,59012.0,59011.0,0.31816155]
["bitfinex","BTCUSD",1617264938915,0.03,59012.0,59011.0,0.43716155]
["bitfinex","BTCUSD",1617264939110,0.03,59012.0,59011.0,0.54516155]
["bitfinex","BTCUSD",1617264939311,0.03,59012.0,59011.0,0.38616155]
["bitfinex","BTCUSD",1617264939511,0.5,59019.0,59011.0,0.38616155]
["bitfinex","BTCUSD",1617264939512,0.42994967,59019.0,59011.0,0.38616155]
["bitfinex","BTCUSD",1617264939713,0.42994967,59019.0,59011.0,0.19116155]
["bitfinex","BTCUSD",1617264939915,0.42994967,59019.0,59011.0,0.04116155]
["bitfinex","BTCUSD",1617264940113,0.25407,59025.0,59011.0,0.04116155]
["bitfinex","BTCUSD",1617264942127,0.25407,59025.0,59011.0,0.11616155]
["bitfinex","BTCUSD",1617264942728,0.28407,59025.0,59011.0,0.11616155]
["bitfinex","BTCUSD",1617264943133,0.78407,59025.0,59011.0,0.11616155]
["bitfinex","BTCUSD",1617264943970,0.254075,59022.0,59011.0,0.11616155]
["bitfinex","BTCUSD",1617264944170,0.754075,59022.0,59011.0,0.11616155]
["bitfinex","BTCUSD",1617264944773,0.5,59022.0,59011.0,0.11616155]
["bitfinex","BTCUSD",1617264945171,0.5,59022.0,59011.0,0.07616155]
["bitfinex","BTCUSD",1617264945369,0.5,59022.0,59011.0,0.04116155]
["bitfinex","BTCUSD",1617264945571,0.1,59021.0,59011.0,0.04116155]
["bitfinex","BTCUSD",1617264945777,0.254089,59018.0,59011.0,0.04116155]
["bitfinex","BTCUSD",1617264949632,0.002,59023.0,59011.0,0.04116155]
["bitfinex","BTCUSD",1617264949834,0.338785,59024.0,59013.0,0.153]
["bitfinex","BTCUSD",1617264950035,0.53,59025.0,59014.0,0.075]
["bitfinex","BTCUSD",1617264950233,0.53,59025.0,59014.0,0.079]
["bitfinex","BTCUSD",1617264951035,0.254067,59024.0,59014.0,0.079]
["bitfinex","BTCUSD",1617264951640,0.53,59025.0,59023.0,0.161]
["bitfinex","BTCUSD",1617264951837,0.53,59025.0,59024.0,0.035]
["bitfinex","BTCUSD",1617264952436,0.03,59025.0,59024.0,0.035]
["bitfinex","BTCUSD",1617264953439,0.445,59032.0,59024.0,0.035]
["bitfinex","BTCUSD",1617264953641,0.495,59032.0,59024.0,0.035]
["bitfinex","BTCUSD",1617264954269,0.445,59032.0,59024.0,0.035]
["bitfinex","BTCUSD",1617264954469,0.445,59032.0,59024.0,0.075]
["bitfinex","BTCUSD",1617264956476,0.49596065,59032.0,59031.0,0.155]
["bitfinex","BTCUSD",1617264956682,0.49596065,59032.0,59031.0,0.54402]
["bitfinex","BTCUSD",1617264956683,0.445,59032.0,59031.0,0.54402]
["bitfinex","BTCUSD",1617264956882,0.445,59032.0,59031.0,0.61902]
["bitfinex","BTCUSD",1617264957078,0.445,59032.0,59031.0,0.978568]
["bitfinex","BTCUSD",1617264957280,0.445,59032.0,59031.0,0.74902]
["bitfinex","BTCUSD",1617264957481,0.5,59046.0,59031.0,0.96126428]
["bitfinex","BTCUSD",1617264957682,0.5,59046.0,59042.0,0.155]
["bitfinex","BTCUSD",1617264957683,0.5,59045.0,59042.0,0.155]
["bitfinex","BTCUSD",1617264957886,0.5,59045.0,59043.0,0.075]
["bitfinex","BTCUSD",1617264958081,0.12848097,59044.0,59043.0,0.44678]
["bitfinex","BTCUSD",1617264958287,0.12848097,59044.0,59043.0,0.45678]
["bitfinex","BTCUSD",1617264958479,0.38242738,59054.0,59043.0,0.45678]
["bitfinex","BTCUSD",1617264958686,0.12847879,59053.0,59043.0,0.45678]
["bitfinex","BTCUSD",1617264958883,0.12847879,59053.0,59044.0,0.21224428]
["bitfinex","BTCUSD",1617264959081,0.12847879,59053.0,59045.0,0.046]
["bitfinex","BTCUSD",1617264960336,0.12847879,59053.0,59051.0,0.011]
["bitfinex","BTCUSD",1617264960727,0.67721759,59055.0,59051.0,0.011]
["bitfinex","BTCUSD",1617264960728,0.1284727,59054.0,59051.0,0.011]
["bitfinex","BTCUSD",1617264961169,0.1284727,59054.0,59051.0,0.161]
["bitfinex","BTCUSD",1617264961371,0.1284727,59054.0,59052.0,0.035]
["bitfinex","BTCUSD",1617264961572,0.1284727,59054.0,59053.0,0.011]
["bitfinex","BTCUSD",1617264963194,0.67721759,59055.0,59053.0,0.011]
["bitfinex","BTCUSD",1617264963792,0.03,59054.0,59053.0,0.011]
["bitfinex","BTCUSD",1617264964594,0.03,59054.0,59053.0,0.174]
["bitfinex","BTCUSD",1617264964814,0.025,59054.0,59053.0,0.249]
["bitfinex","BTCUSD",1617264965215,0.025,59054.0,59053.0,0.238]
["bitfinex","BTCUSD",1617264967014,0.025,59054.0,59053.0,0.72962292]
["bitfinex","BTCUSD",1617264967217,0.025,59054.0,59053.0,1.34917092]
["bitfinex","BTCUSD",1617264967442,0.025,59054.0,59053.0,4.32917092]
["bitfinex","BTCUSD",1617264967844,0.025,59054.0,59053.0,4.62917092]
["bitfinex","BTCUSD",1617264967845,0.07616533,59054.0,59053.0,4.62917092]
["bitfinex","BTCUSD",1617264968042,0.07616533,59054.0,59053.0,4.67917092]
["bitfinex","BTCUSD",1617264968043,0.025,59054.0,59053.0,4.67917092]
["bitfinex","BTCUSD",1617264968242,0.025,59054.0,59053.0,4.73104092]
["bitfinex","BTCUSD",1617264969044,0.025,59054.0,59053.0,4.77104092]
["bitfinex","BTCUSD",1617264969243,0.025,59054.0,59053.0,4.87104092]
["bitfinex","BTCUSD",1617264969445,7.59e-06,59055.0,59054.0,0.88798134]
["bitfinex","BTCUSD",1617264969643,7.59e-06,59055.0,59054.0,3.37472934]
["bitfinex","BTCUSD",1617264969842,7.59e-06,59055.0,59054.0,3.45689134]
["bitfinex","BTCUSD",1617264970466,7.59e-06,59055.0,59054.0,3.42472934]
["bitfinex","BTCUSD",1617264970663,7.59e-06,59055.0,59054.0,3.58472934]
["bitfinex","BTCUSD",1617264971663,7.59e-06,59055.0,59054.0,3.57845355]
["bitfinex","BTCUSD",1617264972692,7.59e-06,59055.0,59054.0,3.72587298]
["bitfinex","BTCUSD",1617264973493,0.03000759,59055.0,59054.0,3.53845355]
["bitfinex","BTCUSD",1617264974093,0.02000759,59055.0,59054.0,3.53845355]
["bitfinex","BTCUSD",1617264974294,7.59e-06,59055.0,59054.0,6.51845355]
["bitfinex","BTCUSD",1617264974696,7.59e-06,59055.0,59054.0,6.47553355]
["bitfinex","BTCUSD",1617264975318,7.59e-06,59055.0,59054.0,7.67964931]
["bitfinex","BTCUSD",1617264975517,7.59e-06,59055.0,59054.0,7.72964931]
["bitfinex","BTCUSD",1617264975518,0.50673963,59055.0,59054.0,7.72964931]
["bitfinex","BTCUSD",1617264975717,3.963e-05,59055.0,59054.0,8.18266931]
["bitfinex","BTCUSD",1617264976392,3.963e-05,59055.0,59054.0,5.0312169]
["bitfinex","BTCUSD",1617264976594,3.963e-05,59055.0,59054.0,3.44147372]
["bitfinex","BTCUSD",1617264976795,3.963e-05,59055.0,59054.0,3.30318355]
["bitfinex","BTCUSD",1617264976992,3.963e-05,59055.0,59054.0,3.23553355]
["bitfinex","BTCUSD",1617264977192,3.963e-05,59055.0,59054.0,3.37382372]
["bitfinex","BTCUSD",1617264977397,3.963e-05,59055.0,59054.0,6.51382372]
["bitfinex","BTCUSD",1617264977793,3.963e-05,59055.0,59054.0,6.60438534]
["bitfinex","BTCUSD",1617264978596,3.963e-05,59055.0,59054.0,6.70438534]
["bitfinex","BTCUSD",1617264979195,3.963e-05,59055.0,59054.0,7.20438534]
["bitfinex","BTCUSD",1617264981196,3.963e-05,59055.0,59054.0,7.20398534]
["bitfinex","BTCUSD",1617264981796,3.963e-05,59055.0,59054.0,7.04398534]
["bitfinex","BTCUSD",1617264982196,0.0002,59072.0,59055.0,2.98]
["bitfinex","BTCUSD",1617264982397,0.0002,59072.0,59071.0,0.165]
["bitfinex","BTCUSD",1617264982600,0.0002,59072.0,59071.0,1.3109675]
["bitfinex","BTCUSD",1617264982796,0.0002,59072.0,59071.0,1.5259675]
["bitfinex","BTCUSD",1617264982994,0.0002,59072.0,59071.0,1.4959675]
["bitfinex","BTCUSD",1617264983402,0.0002,59074.0,59071.0,1.4959675]
["bitfinex","BTCUSD",1617264983403,0.0002,59086.0,59075.0,0.253746]
["bitfinex","BTCUSD",1617264983606,0.0002,59086.0,59083.0,0.09337465]
["bitfinex","BTCUSD",1617264983801,0.0002,59086.0,59083.0,1.43089885]
["bitfinex","BTCUSD",1617264983997,0.0002,59086.0,59083.0,2.06252177]
["bitfinex","BTCUSD",1617264984209,0.0002,59107.0,59083.0,2.06252177]
["bitfinex","BTCUSD",1617264984210,0.05096255,59113.0,59084.0,0.49162292]
["bitfinex","BTCUSD",1617264984401,0.05096255,59113.0,59112.0,0.16293082]
["bitfinex","BTCUSD",1617264984402,2.33837708,59113.0,59112.0,0.16293082]
["bitfinex","BTCUSD",1617264984599,1.83,59113.0,59112.0,0.19723082]
["bitfinex","BTCUSD",1617264984801,0.50837708,59114.0,59113.0,0.17]
["bitfinex","BTCUSD",1617264984997,0.50837708,59114.0,59112.0,0.15723082]
["bitfinex","BTCUSD",1617264984998,0.45837708,59114.0,59112.0,0.15723082]
["bitfinex","BTCUSD",1617264985201,1.96605316,59115.0,59113.0,0.1]
["bitfinex","BTCUSD",1617264985397,1.96605316,59115.0,59114.0,0.11]
["bitfinex","BTCUSD",1617264987230,1.96605316,59115.0,59114.0,2.6]
["bitfinex","BTCUSD",1617264987426,1.96605316,59115.0,59114.0,1.26391961]
["bitfinex","BTCUSD",1617264987629,1.96605316,59115.0,59114.0,1.22391961]
["bitfinex","BTCUSD",1617264987827,1.96605316,59115.0,59114.0,0.83437161]
["bitfinex","BTCUSD",1617264988028,1.96605316,59115.0,59113.0,0.0745]
["bitfinex","BTCUSD",1617264988230,1.96605316,59115.0,59113.0,0.01]
["bitfinex","BTCUSD",1617264988464,0.86,59114.0,59113.0,0.11]
["bitfinex","BTCUSD",1617264988658,0.86,59114.0,59113.0,0.448138]
["bitfinex","BTCUSD",1617264988856,0.86,59114.0,59113.0,0.01]
["bitfinex","BTCUSD",1617264988857,1.32198,59114.0,59113.0,0.01]
["bitfinex","BTCUSD",1617264989053,1.31698,59114.0,59113.0,0.127]
["bitfinex","BTCUSD",1617264989254,0.46198,59114.0,59113.0,0.127]
["bitfinex","BTCUSD",1617264989853,0.46198,59114.0,59113.0,0.227]
["bitfinex","BTCUSD",1617264990053,2.03755316,59115.0,59113.0,0.01]
["bitfinex","BTCUSD",1617264990054,1.96105316,59115.0,59113.0,0.01]
["bitfinex","BTCUSD",1617264990854,0.00020981,59114.0,59113.0,0.01]
["bitfinex","BTCUSD",1617264991064,1.95626297,59115.0,59113.0,0.01]
["bitfinex","BTCUSD",1617264991541,1.95626297,59115.0,59114.0,0.253607]
["bitfinex","BTCUSD",1617264991740,1.95126297,59115.0,59114.0,1.543607]
["bitfinex","BTCUSD",1617264991943,1.95126297,59115.0,59114.0,0.933155]
["bitfinex","BTCUSD",1617264992138,1.95126297,59115.0,59114.0,0.253607]
["bitfinex","BTCUSD",1617264992540,1.94626297,59115.0,59114.0,0.253607]
["bitfinex","BTCUSD",1617264992741,1.94556297,59115.0,59114.0,0.253607]
["bitfinex","BTCUSD",1617264993743,1.94556297,59115.0,59113.0,0.01]
["bitfinex","BTCUSD",1617264995142,1.94556297,59115.0,59114.0,0.253612]
["bitfinex","BTCUSD",1617264995343,1.94556297,59115.0,59114.0,0.288612]
["bitfinex","BTCUSD",1617264995544,1.94556297,59115.0,59114.0,0.438612]
["bitfinex","BTCUSD",1617264995750,1.94556297,59115.0,59114.0,0.85627284]
["bitfinex","BTCUSD",1617264995946,1.94556297,59115.0,59114.0,1.18323492]
["bitfinex","BTCUSD",1617264996146,1.94556297,59115.0,59114.0,4.01116]
["bitfinex","BTCUSD",1617264996344,1.94556297,59115.0,59114.0,4.85278292]
["bitfinex","BTCUSD",1617264996345,1.94056297,59115.0,59114.0,4.85278292]
["bitfinex","BTCUSD",1617264996743,1.94056297,59115.0,59114.0,4.47916]
["bitfinex","BTCUSD",1617264997143,1.94056297,59115.0,59114.0,5.02078292]
["bitfinex","BTCUSD",1617264997345,1.72706297,59115.0,59114.0,4.85778292]
["bitfinex","BTCUSD",1617264997545,1.72706297,59115.0,59114.0,4.85754309]
["bitfinex","BTCUSD",1617264997947,1.72706297,59115.0,59114.0,5.01954309]
["bitfinex","BTCUSD",1617264998148,1.72706297,59115.0,59114.0,4.47792017]
["bitfinex","BTCUSD",1617264998545,1.72706297,59115.0,59114.0,4.43792017]
["bitfinex","BTCUSD",1617264998745,1.72706297,59115.0,59114.0,4.97954309]
["bitfinex","BTCUSD",1617264998974,1.72706297,59115.0,59114.0,1.45722017]
["bitfinex","BTCUSD",1617264999175,1.72706297,59115.0,59114.0,2.76884309]
["bitfinex","BTCUSD",1617264999378,1.49676297,59115.0,59114.0,4.98884309]
["bitfinex","BTCUSD",1617264999576,1.49676297,59115.0,59114.0,5.02884309]
["bitfinex","BTCUSD",1617264999577,1.23096297,59115.0,59114.0,5.02884309]
["bitfinex","BTCUSD",1617265000177,0.93646297,59115.0,59114.0,4.48722017]
["bitfinex","BTCUSD",1617265000578,0.93646297,59115.0,59114.0,5.02884309]
["bitfinex","BTCUSD",1617265000780,0.93646297,59115.0,59114.0,4.48722017]
["bitfinex","BTCUSD",1617265000980,6.297e-05,59118.0,59115.0,3.97162292]
["bitfinex","BTCUSD",1617265001180,6.297e-05,59118.0,59117.0,0.7691045]
["bitfinex","BTCUSD",1617265001378,6.297e-05,59118.0,59117.0,1.881548]
["bitfinex","BTCUSD",1617265001979,6.297e-05,59118.0,59117.0,2.01593862]
["bitfinex","BTCUSD",1617265002579,6.297e-05,59118.0,59117.0,2.55756154]
["bitfinex","BTCUSD",1617265002779,6.297e-05,59118.0,59117.0,3.07063154]
["bitfinex","BTCUSD",1617265002989,0.45837708,59145.0,59118.0,3.53162292]
["bitfinex","BTCUSD",1617265003185,0.45837708,59145.0,59128.0,0.253561]
["bitfinex","BTCUSD",1617265003186,0.002,59136.0,59128.0,0.253561]
["bitfinex","BTCUSD",1617265003383,0.002,59142.0,59130.0,0.00299152]
["bitfinex","BTCUSD",1617265003583,0.002,59142.0,59131.0,0.145]
["bitfinex","BTCUSD",1617265003782,0.002,59142.0,59132.0,0.03799152]
["bitfinex","BTCUSD",1617265004394,0.253562,59147.0,59132.0,0.03799152]
["bitfinex","BTCUSD",1617265004395,0.002,59146.0,59132.0,0.03799152]
["bitfinex","BTCUSD",1617265004593,0.44837708,59145.0,59132.0,0.03799152]
["bitfinex","BTCUSD",1617265005398,0.44837708,59145.0,59132.0,0.035]
["bitfinex","BTCUSD",1617265005799,0.45037708,59146.0,59132.0,0.035]
["bitfinex","BTCUSD",1617265005999,0.002,59146.0,59132.0,0.035]
["bitfinex","BTCUSD",1617265006278,0.45037708,59146.0,59132.0,0.035]
["bitfinex","BTCUSD",1617265006718,0.50037708,59146.0,59132.0,0.035]
["bitfinex","BTCUSD",1617265006877,0.50037708,59146.0,59143.0,0.01]
["bitfinex","BTCUSD",1617265007077,0.44837708,59145.0,59143.0,0.01]
["bitfinex","BTCUSD",1617265007279,0.49837708,59146.0,59143.0,0.01]
["bitfinex","BTCUSD",1617265007475,0.1329496,59148.0,59143.0,0.01]
["bitfinex","BTCUSD",1617265007476,0.44837708,59145.0,59143.0,0.01]
["bitfinex","BTCUSD",1617265007677,0.44837708,59146.0,59143.0,0.01]
["bitfinex","BTCUSD",1617265008478,0.44837708,59147.0,59143.0,0.01]
["bitfinex","BTCUSD",1617265008678,0.44837708,59147.0,59130.0,0.29094762]
["bitfinex","BTCUSD",1617265008679,2.78,59146.0,59130.0,0.29094762]
["bitfinex","BTCUSD",1617265008881,3.23037708,59146.0,59132.0,0.004]
["bitfinex","BTCUSD",1617265009079,0.44837708,59145.0,59132.0,0.004]
["bitfinex","BTCUSD",1617265009278,3.23037708,59146.0,59132.0,0.004]
["bitfinex","BTCUSD",1617265009478,2.777,59146.0,59132.0,0.004]
["bitfinex","BTCUSD",1617265009879,0.44837708,59145.0,59132.0,0.004]
["bitfinex","BTCUSD",1617265010080,3.22537708,59146.0,59132.0,0.004]
["bitfinex","BTCUSD",1617265010679,0.44837708,59145.0,59132.0,0.004]
["bitfinex","BTCUSD",1617265011081,2.777,59146.0,59132.0,0.004]
["bitfinex","BTCUSD",1617265011684,0.44837708,59145.0,59132.0,0.004]
["bitfinex","BTCUSD",1617265011884,0.00299152,59145.0,59132.0,0.004]
["bitfinex","BTCUSD",1617265012085,0.00496551,59146.0,59132.0,0.004]
["bitfinex","BTCUSD",1617265012482,0.45334259,59146.0,59132.0,0.004]
["bitfinex","BTCUSD",1617265012683,0.002,59146.0,59132.0,0.004]
["bitfinex","BTCUSD",1617265013084,0.002,59146.0,59132.0,0.257532]
["bitfinex","BTCUSD",1617265013283,0.002,59146.0,59133.0,0.035]
["bitfinex","BTCUSD",1617265013886,0.55930801,59145.0,59134.0,0.2233977]
["bitfinex","BTCUSD",1617265014087,0.55930801,59145.0,59135.0,0.035]
["bitfinex","BTCUSD",1617265014288,0.55930801,59145.0,59135.0,0.278525]
["bitfinex","BTCUSD",1617265015300,0.55930801,59145.0,59135.0,0.025]
["bitfinex","BTCUSD",1617265017103,0.55930801,59145.0,59133.0,0.025]
["bitfinex","BTCUSD",1617265019129,0.126771,59144.0,59133.0,0.025]
["bitfinex","BTCUSD",1617265019731,0.67076034,59143.0,59133.0,0.025]
["bitfinex","BTCUSD",1617265019958,0.44837708,59141.0,59133.0,0.025]
["bitfinex","BTCUSD",1617265020154,0.00299152,59139.0,59126.0,0.06239662]
["bitfinex","BTCUSD",1617265020357,0.12980352,59133.0,59126.0,0.06239662]
["bitfinex","BTCUSD",1617265020551,0.126812,59133.0,59126.0,0.06239662]
["bitfinex","BTCUSD",1617265020756,0.253624,59131.0,59126.0,0.025]
["bitfinex","BTCUSD",1617265020957,0.41047,59140.0,59126.0,0.025]
["bitfinex","BTCUSD",1617265021156,0.80152708,59131.0,59126.0,0.025]
["bitfinex","BTCUSD",1617265021428,0.80152708,59131.0,59114.0,0.168]
["bitfinex","BTCUSD",1617265021429,0.11427,59128.0,59114.0,0.168]
["bitfinex","BTCUSD",1617265021628,0.11427,59128.0,59116.0,0.00299152]
["bitfinex","BTCUSD",1617265021823,0.11427,59128.0,59117.0,0.389548]
["bitfinex","BTCUSD",1617265022025,0.11427,59128.0,59118.0,0.03799152]
["bitfinex","BTCUSD",1617265022026,0.16444218,59128.0,59118.0,0.03799152]
["bitfinex","BTCUSD",1617265022221,0.16444218,59128.0,59119.0,0.389548]
["bitfinex","BTCUSD",1617265022424,0.16444218,59128.0,59120.0,0.035]
["bitfinex","BTCUSD",1617265023027,0.16444218,59128.0,59120.0,0.288597]
["bitfinex","BTCUSD",1617265023227,0.16444218,59128.0,59121.0,0.529548]
["bitfinex","BTCUSD",1617265023228,0.17697718,59128.0,59121.0,0.529548]
["bitfinex","BTCUSD",1617265023425,0.17697718,59128.0,59122.0,0.035]
["bitfinex","BTCUSD",1617265023625,0.126805,59128.0,59123.0,0.389548]
["bitfinex","BTCUSD",1617265023825,0.126805,59128.0,59124.0,0.035]
["bitfinex","BTCUSD",1617265024024,0.126805,59128.0,59125.0,0.389347]
["bitfinex","BTCUSD",1617265024228,0.126805,59128.0,59126.0,0.035]
["bitfinex","BTCUSD",1617265024423,0.126805,59128.0,59127.0,0.389347]
["bitfinex","BTCUSD",1617265024625,0.126805,59128.0,59127.0,0.424347]
["bitfinex","BTCUSD",1617265025023,0.126805,59128.0,59127.0,0.035]
["bitfinex","BTCUSD",1617265025225,0.17706857,59128.0,59127.0,0.035]
["bitfinex","BTCUSD",1617265025432,0.05026357,59128.0,59127.0,0.26445854]
["bitfinex","BTCUSD",1617265025625,0.05026357,59128.0,59127.0,0.65380554]
["bitfinex","BTCUSD",1617265025828,0.55930801,59145.0,59128.0,0.00299152]
["bitfinex","BTCUSD",1617265026027,0.44837708,59144.0,59129.0,0.0044]
["bitfinex","BTCUSD",1617265026229,0.44837708,59144.0,59136.0,0.25354]
["bitfinex","BTCUSD",1617265026427,0.55930801,59145.0,59137.0,0.035]
["bitfinex","BTCUSD",1617265026428,0.44837708,59142.0,59137.0,0.035]
["bitfinex","BTCUSD",1617265026628,0.44837708,59142.0,59112.0,0.04]
["bitfinex","BTCUSD",1617265026629,0.007031,59141.0,59122.0,0.00299152]
["bitfinex","BTCUSD",1617265026830,0.55930801,59145.0,59126.0,0.04199152]
["bitfinex","BTCUSD",1617265026831,0.002,59140.0,59126.0,0.04199152]
["bitfinex","BTCUSD",1617265027025,0.002,59141.0,59127.0,0.22945854]
["bitfinex","BTCUSD",1617265027232,0.44837708,59144.0,59128.0,0.03799152]
["bitfinex","BTCUSD",1617265027233,0.126776,59144.0,59128.0,0.03799152]
["bitfinex","BTCUSD",1617265027425,0.126776,59144.0,59135.0,0.253536]
["bitfinex","BTCUSD",1617265027426,0.57515308,59144.0,59135.0,0.253536]
["bitfinex","BTCUSD",1617265027626,0.1781121,59144.0,59136.0,0.035]
["bitfinex","BTCUSD",1617265028026,0.45540808,59143.0,59136.0,0.035]
["bitfinex","BTCUSD",1617265028227,0.44837708,59142.0,59136.0,0.035]
["bitfinex","BTCUSD",1617265028427,0.007031,59141.0,59136.0,0.035]
["bitfinex","BTCUSD",1617265028626,0.45540808,59141.0,59136.0,0.035]
["bitfinex","BTCUSD",1617265028827,0.007031,59141.0,59136.0,0.035]
["bitfinex","BTCUSD",1617265029029,0.126776,59144.0,59136.0,0.035]
["bitfinex","BTCUSD",1617265030228,0.55930801,59145.0,59136.0,0.035]
["bitfinex","BTCUSD",1617265030456,0.55930801,59145.0,59134.0,0.035]
["bitfinex","BTCUSD",1617265030656,1.00768509,59145.0,59134.0,0.035]
["bitfinex","BTCUSD",1617265030855,0.007031,59144.0,59134.0,0.035]
["bitfinex","BTCUSD",1617265031055,0.05090982,59144.0,59134.0,0.035]
["bitfinex","BTCUSD",1617265031256,0.55930801,59145.0,59134.0,0.035]
["bitfinex","BTCUSD",1617265031856,0.44837708,59144.0,59134.0,0.035]
["bitfinex","BTCUSD",1617265032056,0.44837708,59144.0,59136.0,0.25353]
["bitfinex","BTCUSD",1617265032057,0.007031,59143.0,59136.0,0.25353]
["bitfinex","BTCUSD",1617265032258,0.45540808,59143.0,59137.0,0.035]
["bitfinex","BTCUSD",1617265032861,0.44837708,59142.0,59137.0,0.035]
["bitfinex","BTCUSD",1617265033072,0.007031,59141.0,59137.0,0.035]
["bitfinex","BTCUSD",1617265033272,0.44837708,59140.0,59137.0,0.035]
["bitfinex","BTCUSD",1617265033472,0.6101916,59145.0,59137.0,0.035]
["bitfinex","BTCUSD",1617265033473,0.007031,59139.0,59137.0,0.035]
["bitfinex","BTCUSD",1617265034075,0.45540808,59139.0,59137.0,0.035]
["bitfinex","BTCUSD",1617265034282,3.43540808,59138.0,59137.0,0.035]
["bitfinex","BTCUSD",1617265034675,3.43540808,59138.0,59137.0,0.00989185]
["bitfinex","BTCUSD",1617265035273,3.43540808,59138.0,59124.0,0.00299152]
["bitfinex","BTCUSD",1617265035472,0.45540808,59137.0,59124.0,0.01288337]
["bitfinex","BTCUSD",1617265035701,0.00198425,59133.0,59124.0,0.01288337]
["bitfinex","BTCUSD",1617265035905,0.00198429,59132.0,59124.0,0.01288337]
["bitfinex","BTCUSD",1617265037156,0.00198429,59132.0,59126.0,0.253571]
["bitfinex","BTCUSD",1617265037359,0.00198429,59132.0,59127.0,0.39923885]
["bitfinex","BTCUSD",1617265037759,0.00297643,59134.0,59127.0,0.39923885]
["bitfinex","BTCUSD",1617265037760,0.00198426,59133.0,59127.0,0.39923885]
["bitfinex","BTCUSD",1617265038357,0.00297643,59134.0,59127.0,0.39923885]
["bitfinex","BTCUSD",1617265038358,0.00198426,59132.0,59127.0,0.39923885]
["bitfinex","BTCUSD",1617265038563,0.00198426,59132.0,59128.0,0.22856456]
["bitfinex","BTCUSD",1617265038761,0.00198426,59133.0,59129.0,0.39923885]
["bitfinex","BTCUSD",1617265038959,0.00297639,59135.0,59129.0,0.39923885]
["bitfinex","BTCUSD",1617265038960,0.00198422,59134.0,59129.0,0.39923885]
["bitfinex","BTCUSD",1617265039156,0.126785,59140.0,59129.0,0.39923885]
["bitfinex","BTCUSD",1617265039157,0.00297627,59136.0,59129.0,0.39923885]
["bitfinex","BTCUSD",1617265039758,0.00297627,59136.0,59129.0,0.65279085]
["bitfinex","BTCUSD",1617265039957,0.00297627,59136.0,59130.0,0.18]
["bitfinex","BTCUSD",1617265040155,0.00297627,59136.0,59131.0,0.39923885]
["bitfinex","BTCUSD",1617265040559,0.00297625,59137.0,59131.0,0.39923885]
["bitfinex","BTCUSD",1617265041165,0.00297625,59137.0,59133.0,0.253541]
["bitfinex","BTCUSD",1617265041365,0.00297628,59138.0,59136.0,0.389347]
["bitfinex","BTCUSD",1617265041563,0.0508009,59141.0,59136.0,0.389347]
["bitfinex","BTCUSD",1617265041564,0.00297626,59139.0,59137.0,0.62678579]
["bitfinex","BTCUSD",1617265041759,0.00297626,59139.0,59138.0,0.389347]
["bitfinex","BTCUSD",1617265041959,0.55930801,59145.0,59138.0,0.54923885]
["bitfinex","BTCUSD",1617265041960,0.00297619,59140.0,59138.0,0.54923885]
["bitfinex","BTCUSD",1617265042360,0.00297617,59141.0,59139.0,0.253519]
["bitfinex","BTCUSD",1617265042560,0.00297617,59141.0,59140.0,0.62923885]
["bitfinex","BTCUSD",1617265043160,0.0029761,59142.0,59140.0,0.62923885]
["bitfinex","BTCUSD",1617265043359,0.0029761,59142.0,59141.0,0.185]
["bitfinex","BTCUSD",1617265043588,0.55930801,59145.0,59141.0,0.58423885]
["bitfinex","BTCUSD",1617265043787,0.55930801,59145.0,59141.0,0.30989185]
["bitfinex","BTCUSD",1617265043990,0.00297608,59142.0,59141.0,0.30989185]
["bitfinex","BTCUSD",1617265044188,0.00297608,59142.0,59141.0,0.69923885]
["bitfinex","BTCUSD",1617265044387,0.00297608,59142.0,59141.0,0.83923885]
["bitfinex","BTCUSD",1617265045391,0.55930801,59145.0,59141.0,0.83923885]
["bitfinex","BTCUSD",1617265045592,2.26297682,59142.0,59141.0,0.44989185]
["bitfinex","BTCUSD",1617265045790,2.27000782,59142.0,59141.0,0.44989185]
["bitfinex","BTCUSD",1617265045994,2.267031,59142.0,59141.0,0.00989185]
["bitfinex","BTCUSD",1617265046608,2.267031,59142.0,59134.0,0.00989185]
["bitfinex","BTCUSD",1617265046807,0.007031,59141.0,59134.0,0.00989185]
["bitfinex","BTCUSD",1617265047007,2.262,59142.0,59134.0,0.00989185]
["bitfinex","BTCUSD",1617265047609,2.26,59142.0,59134.0,0.00989185]
["bitfinex","BTCUSD",1617265048009,0.126767,59144.0,59134.0,0.00989185]
["bitfinex","BTCUSD",1617265048212,0.126767,59144.0,59136.0,0.253533]
["bitfinex","BTCUSD",1617265048409,0.126767,59144.0,59137.0,0.00989185]
["bitfinex","BTCUSD",1617265050233,0.126767,59144.0,59139.0,0.253518]
["bitfinex","BTCUSD",1617265050234,0.007031,59143.0,59139.0,0.253518]
["bitfinex","BTCUSD",1617265050434,0.126767,59144.0,59140.0,0.00989185]
["bitfinex","BTCUSD",1617265053330,0.126767,59144.0,59141.0,0.253506]
["bitfinex","BTCUSD",1617265053729,0.126767,59144.0,59142.0,0.389347]
["bitfinex","BTCUSD",1617265053929,0.126767,59144.0,59143.0,0.145]
["bitfinex","BTCUSD",1617265054182,0.17133001,59145.0,59143.0,0.569347]
["bitfinex","BTCUSD",1617265054183,0.00230801,59145.0,59143.0,0.569347]
["bitfinex","BTCUSD",1617265054368,0.00230801,59145.0,59144.0,0.389347]
["bitfinex","BTCUSD",1617265054568,0.00230801,59145.0,59144.0,0.424347]
["bitfinex","BTCUSD",1617265054968,0.00230801,59145.0,59144.0,0.419347]
["bitfinex","BTCUSD",1617265056372,0.05108661,59145.0,59144.0,0.035]
["bitfinex","BTCUSD",1617265056570,0.00021,59149.0,59144.0,0.035]
["bitfinex","BTCUSD",1617265056786,0.00021,59149.0,59144.0,0.424224]
["bitfinex","BTCUSD",1617265057184,0.00021,59149.0,59145.0,0.2535]
["bitfinex","BTCUSD",1617265057384,0.00021,59149.0,59146.0,0.424224]
["bitfinex","BTCUSD",1617265057784,0.00021,59149.0,59146.0,0.419224]
["bitfinex","BTCUSD",1617265058587,0.00021,59149.0,59146.0,0.03]
["bitfinex","BTCUSD",1617265060203,0.00021,59149.0,59147.0,0.389224]
["bitfinex","BTCUSD",1617265060404,0.00021,59149.0,59148.0,0.03]
["bitfinex","BTCUSD",1617265060605,0.00021,59149.0,59145.0,0.3]
["bitfinex","BTCUSD",1617265060803,0.00021,59149.0,59146.0,0.035]
["bitfinex","BTCUSD",1617265061005,0.00021,59149.0,59146.0,0.424224]
["bitfinex","BTCUSD",1617265061206,0.00021,59149.0,59147.0,0.48]
["bitfinex","BTCUSD",1617265061407,0.00021,59149.0,59148.0,3.404224]
["bitfinex","BTCUSD",1617265061611,0.00021,59149.0,59148.0,3.704224]
["bitfinex","BTCUSD",1617265061808,0.00021,59149.0,59148.0,4.25584692]
["bitfinex","BTCUSD",1617265062030,0.00021,59149.0,59148.0,5.13084692]
["bitfinex","BTCUSD",1617265063227,0.00021,59149.0,59148.0,5.38429892]
["bitfinex","BTCUSD",1617265063531,0.1,59160.0,59152.0,0.08451481]
["bitfinex","BTCUSD",1617265063729,0.1,59160.0,59156.0,0.389224]
["bitfinex","BTCUSD",1617265063929,0.1,59160.0,59159.0,1.08]
["bitfinex","BTCUSD",1617265064131,0.1,59160.0,59159.0,0.389224]
["bitfinex","BTCUSD",1617265064330,0.1,59160.0,59159.0,0.724224]
["bitfinex","BTCUSD",1617265064579,0.1,59160.0,59159.0,0.904224]
["bitfinex","BTCUSD",1617265065367,0.1,59160.0,59159.0,0.90396557]
["bitfinex","BTCUSD",1617265067290,0.095,59160.0,59159.0,3.53396557]
["bitfinex","BTCUSD",1617265067489,0.095,59160.0,59159.0,3.76102321]
["bitfinex","BTCUSD",1617265067887,0.095,59160.0,59159.0,0.90396557]
["bitfinex","BTCUSD",1617265068290,0.095,59160.0,59159.0,4.6287979]
["bitfinex","BTCUSD",1617265068489,0.095,59160.0,59159.0,4.53346557]
["bitfinex","BTCUSD",1617265068687,0.095,59160.0,59159.0,5.04508849]
["bitfinex","BTCUSD",1617265068887,0.095,59160.0,59159.0,4.49346557]
["bitfinex","BTCUSD",1617265069090,0.095,59160.0,59159.0,5.04508849]
["bitfinex","BTCUSD",1617265069488,0.095,59160.0,59159.0,5.08508849]
["bitfinex","BTCUSD",1617265069902,0.095,59160.0,59159.0,5.09508849]
["bitfinex","BTCUSD",1617265070502,0.095,59160.0,59159.0,2.10039849]
["bitfinex","BTCUSD",1617265070702,0.095,59160.0,59159.0,1.54877557]
["bitfinex","BTCUSD",1617265070904,0.095,59160.0,59159.0,1.09627557]
["bitfinex","BTCUSD",1617265071304,0.095,59160.0,59159.0,0.89927557]
["bitfinex","BTCUSD",1617265071502,0.095,59160.0,59159.0,0.59927557]
["bitfinex","BTCUSD",1617265072103,0.095,59160.0,59159.0,0.72727557]
["bitfinex","BTCUSD",1617265072302,0.095,59160.0,59159.0,1.58727557]
["bitfinex","BTCUSD",1617265072527,0.095,59160.0,59159.0,1.02727557]
["bitfinex","BTCUSD",1617265074333,0.095,59160.0,59159.0,0.59927557]
["bitfinex","BTCUSD",1617265074535,0.095,59160.0,59159.0,0.353]
["bitfinex","BTCUSD",1617265074731,0.095,59160.0,59159.0,0.742129]
["bitfinex","BTCUSD",1617265076452,0.82064197,59160.0,59159.0,0.742129]
["bitfinex","BTCUSD",1617265076652,0.82064197,59160.0,59159.0,1.042129]
["bitfinex","BTCUSD",1617265077883,1.6878,59198.0,59159.0,1.042129]
["bitfinex","BTCUSD",1617265078084,0.75382018,59225.0,59159.0,1.042129]
["bitfinex","BTCUSD",1617265078284,0.75382018,59225.0,59167.0,0.163]
["bitfinex","BTCUSD",1617265078285,0.157,59186.0,59167.0,0.163]
["bitfinex","BTCUSD",1617265078486,0.44837708,59185.0,59174.0,0.004]
["bitfinex","BTCUSD",1617265078681,0.44837708,59185.0,59175.0,0.00299152]
["bitfinex","BTCUSD",1617265078682,0.027014,59184.0,59175.0,0.00299152]
["bitfinex","BTCUSD",1617265078881,0.027014,59184.0,59176.0,0.128]
["bitfinex","BTCUSD",1617265078882,0.44837708,59183.0,59176.0,0.128]
["bitfinex","BTCUSD",1617265079080,0.027014,59182.0,59177.0,0.035]
["bitfinex","BTCUSD",1617265079280,0.5,59194.0,59177.0,0.035]
["bitfinex","BTCUSD",1617265079281,0.44837708,59181.0,59177.0,0.035]
["bitfinex","BTCUSD",1617265079489,0.46539108,59178.0,59177.0,0.03]
["bitfinex","BTCUSD",1617265079680,0.44837708,59192.0,59177.0,0.14]
["bitfinex","BTCUSD",1617265079880,0.44837708,59187.0,59178.0,0.00299152]
["bitfinex","BTCUSD",1617265080083,0.44837708,59187.0,59177.0,0.144]
["bitfinex","BTCUSD",1617265080702,0.1,59186.0,59177.0,0.144]
["bitfinex","BTCUSD",1617265080903,0.44837708,59183.0,59178.0,0.127]
["bitfinex","BTCUSD",1617265081106,0.44337708,59185.0,59180.0,0.11]
["bitfinex","BTCUSD",1617265081302,0.1,59182.0,59181.0,0.03]
["bitfinex","BTCUSD",1617265081570,0.15078075,59182.0,59181.0,0.158]
["bitfinex","BTCUSD",1617265081770,0.1,59182.0,59181.0,0.158]
["bitfinex","BTCUSD",1617265082174,0.1,59182.0,59181.0,0.41141]
["bitfinex","BTCUSD",1617265082371,0.1,59188.0,59181.0,0.41141]
["bitfinex","BTCUSD",1617265082572,0.1,59188.0,59181.0,0.55641]
["bitfinex","BTCUSD",1617265082573,0.44337708,59187.0,59181.0,0.55641]
["bitfinex","BTCUSD",1617265082774,0.1,59186.0,59181.0,0.60641]
["bitfinex","BTCUSD",1617265082971,0.44337708,59185.0,59181.0,0.353]
["bitfinex","BTCUSD",1617265083380,0.1,59184.0,59181.0,0.08]
["bitfinex","BTCUSD",1617265083577,2.972031,59182.0,59181.0,0.08]
["bitfinex","BTCUSD",1617265083773,3.51540808,59182.0,59181.0,0.03]
["bitfinex","BTCUSD",1617265084173,0.56101351,59182.0,59181.0,1.03]
["bitfinex","BTCUSD",1617265085173,0.56101351,59182.0,59181.0,1.08]
["bitfinex","BTCUSD",1617265085373,0.11763643,59182.0,59181.0,1.08]
["bitfinex","BTCUSD",1617265085575,0.56101351,59182.0,59181.0,1.29]
["bitfinex","BTCUSD",1617265085974,0.54337708,59182.0,59181.0,1.29]
["bitfinex","BTCUSD",1617265086176,0.54358267,59182.0,59181.0,1.29]
["bitfinex","BTCUSD",1617265086373,0.54358267,59182.0,59181.0,1.08]
["bitfinex","BTCUSD",1617265086773,0.5942011,59182.0,59181.0,1.08]
["bitfinex","BTCUSD",1617265087175,0.5942011,59182.0,59181.0,1.29]
["bitfinex","BTCUSD",1617265088178,1.7242011,59182.0,59181.0,1.29]
["bitfinex","BTCUSD",1617265088377,0.5942011,59182.0,59181.0,1.29]
["bitfinex","BTCUSD",1617265088780,0.15082402,59182.0,59181.0,1.29]
["bitfinex","BTCUSD",1617265088979,0.05082402,59182.0,59181.0,1.29]
["bitfinex","BTCUSD",1617265089580,0.62236965,59182.0,59181.0,1.29]
["bitfinex","BTCUSD",1617265089981,3.38236965,59182.0,59181.0,1.29]
["bitfinex","BTCUSD",1617265090181,3.73221488,59182.0,59181.0,1.29]
["bitfinex","BTCUSD",1617265090377,3.73221488,59182.0,59181.0,1.08]
["bitfinex","BTCUSD",1617265090579,3.2888378,59182.0,59181.0,1.08]
["bitfinex","BTCUSD",1617265090805,0.5288378,59182.0,59181.0,1.08]
["bitfinex","BTCUSD",1617265091005,0.80847707,59182.0,59181.0,1.08]
["bitfinex","BTCUSD",1617265091207,0.23847707,59182.0,59181.0,1.29]
["bitfinex","BTCUSD",1617265091609,0.68185415,59182.0,59181.0,1.29]
["bitfinex","BTCUSD",1617265092007,2.05847707,59182.0,59181.0,1.29]
["bitfinex","BTCUSD",1617265092207,2.05847707,59182.0,59181.0,1.08]
["bitfinex","BTCUSD",1617265092408,2.50185415,59182.0,59181.0,1.08]
["bitfinex","BTCUSD",1617265092610,2.79221412,59182.0,59181.0,1.08]
["bitfinex","BTCUSD",1617265093636,0.07108,59193.0,59181.0,1.08]
["bitfinex","BTCUSD",1617265093637,0.1484,59228.0,59181.0,1.08]
["bitfinex","BTCUSD",1617265093837,0.00182226,59461.0,59182.0,2.94299152]
["bitfinex","BTCUSD",1617265093838,0.03965684,59184.0,59182.0,2.94299152]
["bitfinex","BTCUSD",1617265094038,0.00099142,59184.0,59183.0,3.01]
["bitfinex","BTCUSD",1617265094230,0.00099142,59184.0,59183.0,3.66]
["bitfinex","BTCUSD",1617265094432,0.01982832,59189.0,59184.0,0.00299152]
["bitfinex","BTCUSD",1617265094632,0.07047627,59189.0,59185.0,0.83]
["bitfinex","BTCUSD",1617265094832,0.5,59188.0,59186.0,1.055]
["bitfinex","BTCUSD",1617265095036,0.51982813,59188.0,59187.0,1.708]
["bitfinex","BTCUSD",1617265095233,0.51982813,59188.0,59187.0,0.198]
["bitfinex","BTCUSD",1617265095431,0.51982813,59188.0,59187.0,0.513]
["bitfinex","BTCUSD",1617265095637,0.51982813,59188.0,59187.0,0.64734996]
["bitfinex","BTCUSD",1617265095835,0.5,59188.0,59187.0,0.96146928]
["bitfinex","BTCUSD",1617265096056,0.01982719,59192.0,59188.0,0.126685]
["bitfinex","BTCUSD",1617265096257,0.01982652,59193.0,59189.0,0.371685]
["bitfinex","BTCUSD",1617265096504,0.01982652,59193.0,59192.0,2.98]
["bitfinex","BTCUSD",1617265096703,0.01982652,59193.0,59192.0,3.01]
["bitfinex","BTCUSD",1617265096704,0.05064453,59193.0,59192.0,3.01]
["bitfinex","BTCUSD",1617265097099,0.0704711,59193.0,59192.0,0.03]
["bitfinex","BTCUSD",1617265097299,0.0704711,59193.0,59192.0,0.30401115]
["bitfinex","BTCUSD",1617265097699,0.0704711,59193.0,59192.0,0.28018236]
["bitfinex","BTCUSD",1617265097900,0.0704711,59193.0,59192.0,1.76018236]
["bitfinex","BTCUSD",1617265098300,0.0704711,59193.0,59192.0,0.28018236]
["bitfinex","BTCUSD",1617265099701,0.05163457,59193.0,59192.0,0.28018236]
["bitfinex","BTCUSD",1617265100701,0.06827813,59193.0,59192.0,0.28018236]
["bitfinex","BTCUSD",1617265101103,0.00099003,59194.0,59193.0,2.98]
["bitfinex","BTCUSD",1617265101302,0.00099003,59194.0,59193.0,3.618372]
["bitfinex","BTCUSD",1617265101504,0.00099003,59194.0,59193.0,2.628372]
["bitfinex","BTCUSD",1617265101703,0.01079064,59199.0,59194.0,2.73]
["bitfinex","BTCUSD",1617265101911,0.06947931,59214.0,59195.0,3.87799152]
["bitfinex","BTCUSD",1617265102105,0.002,59208.0,59196.0,1.00150782]
["bitfinex","BTCUSD",1617265102302,0.002,59208.0,59197.0,0.00299152]
["bitfinex","BTCUSD",1617265102503,0.002,59208.0,59191.0,0.05299152]
["bitfinex","BTCUSD",1617265102703,0.0012,59208.0,59192.0,2.27]
["bitfinex","BTCUSD",1617265102903,0.0012,59208.0,59199.0,0.253368]
["bitfinex","BTCUSD",1617265103107,0.5012,59208.0,59199.0,0.253368]
["bitfinex","BTCUSD",1617265105734,0.5012,59208.0,59199.0,0.25635952]
["bitfinex","BTCUSD",1617265105735,0.5,59208.0,59199.0,0.25635952]
["bitfinex","BTCUSD",1617265105930,0.5,59208.0,59200.0,0.23]
["bitfinex","BTCUSD",1617265106334,0.06487606,59218.0,59200.0,0.23]
["bitfinex","BTCUSD",1617265106570,0.06487606,59218.0,59209.0,0.253321]
["bitfinex","BTCUSD",1617265106571,0.5,59216.0,59209.0,0.253321]
["bitfinex","BTCUSD",1617265106766,0.5,59216.0,59209.0,0.694411]
["bitfinex","BTCUSD",1617265107365,0.00020164,59215.0,59209.0,0.694411]
["bitfinex","BTCUSD",1617265108165,0.55155738,59215.0,59209.0,0.694411]
["bitfinex","BTCUSD",1617265108764,0.50020164,59215.0,59209.0,0.694411]
["bitfinex","BTCUSD",1617265108965,0.50020164,59215.0,59209.0,0.66141589]
["bitfinex","BTCUSD",1617265109185,0.29963178,59214.0,59209.0,0.66141589]
["bitfinex","BTCUSD",1617265109386,0.50020164,59215.0,59209.0,0.66141589]
["bitfinex","BTCUSD",1617265109587,0.10278849,59213.0,59209.0,0.66141589]
["bitfinex","BTCUSD",1617265109787,0.50020164,59215.0,59209.0,0.66141589]
["bitfinex","BTCUSD",1617265109788,0.10278835,59214.0,59209.0,0.66141589]
["bitfinex","BTCUSD",1617265109991,0.10278808,59212.0,59209.0,0.22032589]
["bitfinex","BTCUSD",1617265110390,0.10279547,59213.0,59209.0,0.22032589]
["bitfinex","BTCUSD",1617265110589,0.00020164,59215.0,59209.0,0.22032589]
["bitfinex","BTCUSD",1617265110991,0.00020164,59215.0,59209.0,0.17832589]
["bitfinex","BTCUSD",1617265111193,0.00020164,59215.0,59209.0,0.00197593]
["bitfinex","BTCUSD",1617265111194,1.62,59213.0,59209.0,0.00197593]
["bitfinex","BTCUSD",1617265111393,1.62,59213.0,59197.0,0.176657]
["bitfinex","BTCUSD",1617265111394,0.1352374,59203.0,59197.0,0.06834629]
["bitfinex","BTCUSD",1617265111668,0.1352374,59203.0,59189.0,0.72933282]
["bitfinex","BTCUSD",1617265111669,1.07,59201.0,59192.0,0.37514407]
["bitfinex","BTCUSD",1617265111916,1.07,59201.0,59189.0,0.01871204]
["bitfinex","BTCUSD",1617265111917,1.54,59199.0,59189.0,0.01871204]
["bitfinex","BTCUSD",1617265112110,0.23803117,59200.0,59189.0,0.01871204]
["bitfinex","BTCUSD",1617265112111,0.31600691,59194.0,59189.0,0.01871204]
["bitfinex","BTCUSD",1617265112313,0.31600644,59195.0,59194.0,0.31]
["bitfinex","BTCUSD",1617265112710,0.31600644,59195.0,59194.0,0.468]
["bitfinex","BTCUSD",1617265112913,0.5,59197.0,59194.0,0.721311]
["bitfinex","BTCUSD",1617265112914,0.81599866,59197.0,59194.0,0.721311]
["bitfinex","BTCUSD",1617265113109,0.81599866,59197.0,59195.0,0.26]
["bitfinex","BTCUSD",1617265113310,0.5,59197.0,59195.0,0.26]
["bitfinex","BTCUSD",1617265113910,0.5,59197.0,59194.0,0.468]
["bitfinex","BTCUSD",1617265113911,0.5,59197.0,59191.0,0.03017024]
["bitfinex","BTCUSD",1617265114111,0.5,59197.0,59194.0,0.253303]
["bitfinex","BTCUSD",1617265114311,0.5528906,59197.0,59194.0,0.253303]
["bitfinex","BTCUSD",1617265114931,0.00412247,59203.0,59194.0,0.253303]
["bitfinex","BTCUSD",1617265115133,0.01,59209.0,59195.0,0.59]
["bitfinex","BTCUSD",1617265115333,0.01,59209.0,59201.0,0.25331]
["bitfinex","BTCUSD",1617265115935,2.98,59208.0,59196.0,0.09517558]
["bitfinex","BTCUSD",1617265116137,2.98,59208.0,59194.0,0.004]
["bitfinex","BTCUSD",1617265116138,0.5806676,59207.0,59194.0,0.004]
["bitfinex","BTCUSD",1617265116336,0.67670256,59207.0,59194.0,0.004]
["bitfinex","BTCUSD",1617265116536,0.5540066,59206.0,59194.0,0.004]
["bitfinex","BTCUSD",1617265116734,0.28,59205.0,59194.0,0.004]
["bitfinex","BTCUSD",1617265117164,0.28,59204.0,59188.0,0.9683]
["bitfinex","BTCUSD",1617265117361,0.0002,59200.0,59188.0,0.9683]
["bitfinex","BTCUSD",1617265117562,0.0002,59200.0,59188.0,0.253339]
["bitfinex","BTCUSD",1617265118769,0.0002,59200.0,59190.0,0.45660239]
["bitfinex","BTCUSD",1617265118770,1.57,59199.0,59190.0,0.45660239]
["bitfinex","BTCUSD",1617265118966,0.3967313,59198.0,59190.0,0.45660239]
["bitfinex","BTCUSD",1617265119164,0.145,59197.0,59190.0,0.45660239]
["bitfinex","BTCUSD",1617265119781,0.145,59197.0,59192.0,3.0]
["bitfinex","BTCUSD",1617265119980,0.145,59197.0,59192.0,2.54339761]
["bitfinex","BTCUSD",1617265120182,0.00881526,59198.0,59192.0,2.54339761]
["bitfinex","BTCUSD",1617265120384,0.05992712,59198.0,59192.0,2.54339761]
["bitfinex","BTCUSD",1617265120984,0.39673176,59207.0,59193.0,0.035]
["bitfinex","BTCUSD",1617265121187,0.95874896,59251.0,59193.0,0.035]
["bitfinex","BTCUSD",1617265121388,0.51456517,59206.0,59198.0,0.00299152]
["bitfinex","BTCUSD",1617265121588,0.05315,59233.0,59196.0,0.00299152]
["bitfinex","BTCUSD",1617265121589,0.23718014,59208.0,59196.0,0.00299152]
["bitfinex","BTCUSD",1617265121786,0.23717597,59209.0,59196.0,0.00299152]
["bitfinex","BTCUSD",1617265121986,0.23717597,59209.0,59195.0,0.035]
["bitfinex","BTCUSD",1617265121987,0.23732461,59213.0,59202.0,0.253332]
["bitfinex","BTCUSD",1617265122187,0.2518799,59212.0,59203.0,0.03299152]
["bitfinex","BTCUSD",1617265122403,0.5,59211.0,59203.0,0.03]
["bitfinex","BTCUSD",1617265122800,0.27,59210.0,59203.0,0.03]
["bitfinex","BTCUSD",1617265123400,0.5,59208.0,59203.0,0.03]
["bitfinex","BTCUSD",1617265123803,0.1,59207.0,59204.0,0.253332]
["bitfinex","BTCUSD",1617265124008,0.1,59207.0,59205.0,0.03]
["bitfinex","BTCUSD",1617265124009,1.77,59206.0,59205.0,0.03]
["bitfinex","BTCUSD",1617265124201,0.25,59206.0,59205.0,0.03]
["bitfinex","BTCUSD",1617265124401,0.75,59206.0,59205.0,0.03]
["bitfinex","BTCUSD",1617265124800,0.25,59206.0,59205.0,0.03]
["bitfinex","BTCUSD",1617265125028,1.07,59205.0,59204.0,0.253332]
["bitfinex","BTCUSD",1617265125224,1.07,59205.0,59198.0,0.464445]
["bitfinex","BTCUSD",1617265125225,1.17,59205.0,59198.0,0.464445]
["bitfinex","BTCUSD",1617265125426,1.17,59205.0,59198.0,0.126669]
["bitfinex","BTCUSD",1617265125427,0.21,59204.0,59198.0,0.126669]
["bitfinex","BTCUSD",1617265125625,0.1,59205.0,59198.0,0.126669]
["bitfinex","BTCUSD",1617265126030,0.1,59205.0,59195.0,0.19442653]
["bitfinex","BTCUSD",1617265126228,0.1,59212.0,59198.0,0.126669]
["bitfinex","BTCUSD",1617265126428,0.5,59211.0,59205.0,1.0]
["bitfinex","BTCUSD",1617265126699,0.5,59211.0,59205.0,0.80165227]
["bitfinex","BTCUSD",1617265126700,0.295,59210.0,59205.0,0.80165227]
["bitfinex","BTCUSD",1617265127090,0.295,59210.0,59193.0,0.39150782]
["bitfinex","BTCUSD",1617265127091,1.63,59209.0,59193.0,0.39150782]
["bitfinex","BTCUSD",1617265127291,1.63,59209.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265127292,0.38,59208.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265127492,0.89763218,59208.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265127691,0.28,59207.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265128491,0.5,59206.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265128693,0.1,59205.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265128892,0.28,59204.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265130095,1.63,59203.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265130293,0.28,59202.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265130495,0.51801516,59202.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265130694,0.51801591,59201.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265131094,0.23801493,59200.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265131295,0.28820216,59200.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265131495,0.3930168,59199.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265131699,0.23801632,59198.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265132095,0.23801632,59198.0,59195.0,0.15416483]
["bitfinex","BTCUSD",1617265132498,0.05018723,59200.0,59195.0,0.15416483]
["bitfinex","BTCUSD",1617265132499,0.23801596,59199.0,59195.0,0.15416483]
["bitfinex","BTCUSD",1617265132695,0.23801596,59199.0,59196.0,0.215]
["bitfinex","BTCUSD",1617265133334,0.23801596,59199.0,59193.0,0.39150782]
["bitfinex","BTCUSD",1617265134136,0.23801596,59199.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265134337,0.01763195,59198.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265134539,0.25565118,59198.0,59195.0,0.253338]
["bitfinex","BTCUSD",1617265134740,0.01763195,59198.0,59193.0,0.38650782]
["bitfinex","BTCUSD",1617265135139,0.23801928,59197.0,59193.0,0.08898372]
["bitfinex","BTCUSD",1617265135340,0.23801928,59197.0,59194.0,0.035]
["bitfinex","BTCUSD",1617265136138,0.13801928,59197.0,59194.0,0.035]
["bitfinex","BTCUSD",1617265136339,0.23802008,59196.0,59194.0,0.035]
["bitfinex","BTCUSD",1617265136740,0.23802008,59196.0,59193.0,0.035]
["bitfinex","BTCUSD",1617265136940,0.23803547,59197.0,59193.0,0.035]
["bitfinex","BTCUSD",1617265137939,0.34630176,59199.0,59193.0,0.035]
["bitfinex","BTCUSD",1617265137940,0.23803482,59198.0,59193.0,0.035]
["bitfinex","BTCUSD",1617265138160,0.38303482,59198.0,59193.0,0.035]
["bitfinex","BTCUSD",1617265138365,0.253353,59197.0,59193.0,0.035]
["bitfinex","BTCUSD",1617265138562,0.49139361,59197.0,59193.0,0.035]
["bitfinex","BTCUSD",1617265138763,0.175,59196.0,59193.0,0.01002028]
["bitfinex","BTCUSD",1617265138963,0.18,59195.0,59193.0,0.01002028]
["bitfinex","BTCUSD",1617265139165,0.23803953,59194.0,59192.0,2.32334527]
["bitfinex","BTCUSD",1617265139566,0.23804524,59200.0,59192.0,2.32334527]
["bitfinex","BTCUSD",1617265139766,0.253356,59197.0,59192.0,2.32334527]
["bitfinex","BTCUSD",1617265139964,0.23804042,59193.0,59192.0,2.32334527]
["bitfinex","BTCUSD",1617265140163,0.43803833,59196.0,59192.0,2.32334527]
["bitfinex","BTCUSD",1617265140365,1.71803959,59193.0,59192.0,1.92661262]
["bitfinex","BTCUSD",1617265140568,1.48,59193.0,59192.0,1.92661262]
["bitfinex","BTCUSD",1617265140788,2.04304395,59193.0,59192.0,1.92661262]
["bitfinex","BTCUSD",1617265140985,2.43978879,59193.0,59192.0,1.92661262]
["bitfinex","BTCUSD",1617265141187,2.04304395,59193.0,59192.0,1.92661262]
["bitfinex","BTCUSD",1617265141390,2.04304395,59193.0,59181.0,0.2]
["bitfinex","BTCUSD",1617265141641,0.8223757,59192.0,59181.0,0.2]
["bitfinex","BTCUSD",1617265141835,0.8223757,59192.0,59164.0,1.9741]
["bitfinex","BTCUSD",1617265141836,1.06343424,59192.0,59164.0,1.9741]
["bitfinex","BTCUSD",1617265142035,0.3025241,59191.0,59165.0,0.08898372]
["bitfinex","BTCUSD",1617265142239,0.3025241,59191.0,59164.0,0.9341]
["bitfinex","BTCUSD",1617265142240,0.23785369,59166.0,59164.0,0.9341]
["bitfinex","BTCUSD",1617265142438,0.23785369,59166.0,59161.0,0.12898372]
["bitfinex","BTCUSD",1617265142439,0.23785369,59166.0,59161.0,0.04]
["bitfinex","BTCUSD",1617265142440,0.62870369,59166.0,59161.0,0.04]
["bitfinex","BTCUSD",1617265142840,1.86787867,59162.0,59161.0,0.04]
["bitfinex","BTCUSD",1617265143033,2.26287867,59162.0,59161.0,0.04]
["bitfinex","BTCUSD",1617265143235,2.8978656,59162.0,59161.0,0.04]
["bitfinex","BTCUSD",1617265143438,2.8978656,59162.0,59150.0,0.01979]
["bitfinex","BTCUSD",1617265143439,2.2631201,59162.0,59150.0,0.01979]
["bitfinex","BTCUSD",1617265143635,0.253536,59158.0,59150.0,0.01979]
["bitfinex","BTCUSD",1617265143834,0.23814427,59157.0,59150.0,0.01979]
["bitfinex","BTCUSD",1617265144434,0.23814272,59159.0,59150.0,0.01979]
["bitfinex","BTCUSD",1617265144633,0.23814261,59156.0,59150.0,0.01979]
["bitfinex","BTCUSD",1617265144834,0.23792293,59154.0,59150.0,0.01979]
["bitfinex","BTCUSD",1617265145037,0.54981293,59154.0,59150.0,0.01979]
["bitfinex","BTCUSD",1617265145236,0.36658813,59153.0,59150.0,0.01979]
["bitfinex","BTCUSD",1617265145633,0.20510565,59152.0,59150.0,0.01979]
["bitfinex","BTCUSD",1617265146234,0.16,59153.0,59150.0,0.01979]
["bitfinex","BTCUSD",1617265146433,0.14,59152.0,59150.0,0.01979]
["bitfinex","BTCUSD",1617265147234,0.14,59152.0,59150.0,0.01479]
["bitfinex","BTCUSD",1617265147638,0.49528,59154.0,59150.0,0.01479]
["bitfinex","BTCUSD",1617265148658,0.49528,59154.0,59140.0,0.158306]
["bitfinex","BTCUSD",1617265148859,0.49528,59154.0,59142.0,0.0058]
["bitfinex","BTCUSD",1617265148860,1.63,59153.0,59142.0,0.0058]
["bitfinex","BTCUSD",1617265149059,1.63,59153.0,59143.0,0.995]
["bitfinex","BTCUSD",1617265149258,0.49528,59154.0,59144.0,0.035]
["bitfinex","BTCUSD",1617265149259,0.325,59152.0,59144.0,0.035]
["bitfinex","BTCUSD",1617265149459,0.49528,59154.0,59146.0,0.995]
["bitfinex","BTCUSD",1617265149659,0.05342,59155.0,59147.0,0.388985]
["bitfinex","BTCUSD",1617265149859,0.05342,59155.0,59148.0,0.995]
["bitfinex","BTCUSD",1617265150062,0.253516,59159.0,59149.0,0.423985]
["bitfinex","BTCUSD",1617265150264,0.10314,59167.0,59150.0,0.995]
["bitfinex","BTCUSD",1617265150458,0.10314,59167.0,59146.0,0.004]
["bitfinex","BTCUSD",1617265150459,0.5,59165.0,59151.0,0.423985]
["bitfinex","BTCUSD",1617265150660,0.5,59165.0,59152.0,0.995]
["bitfinex","BTCUSD",1617265150661,0.5004,59165.0,59152.0,0.995]
["bitfinex","BTCUSD",1617265150859,0.5004,59165.0,59151.0,0.035]
["bitfinex","BTCUSD",1617265150860,0.0004,59165.0,59153.0,0.035]
["bitfinex","BTCUSD",1617265151064,0.0004,59165.0,59154.0,0.995]
["bitfinex","BTCUSD",1617265151065,0.205,59164.0,59154.0,0.995]
["bitfinex","BTCUSD",1617265151284,0.205,59164.0,59155.0,0.035]
["bitfinex","BTCUSD",1617265151285,0.253495,59164.0,59155.0,0.035]
["bitfinex","BTCUSD",1617265151683,0.253495,59164.0,59155.0,1.03]
["bitfinex","BTCUSD",1617265151684,0.3040578,59164.0,59155.0,1.03]
["bitfinex","BTCUSD",1617265151882,0.3040578,59164.0,59155.0,0.035]
["bitfinex","BTCUSD",1617265151883,0.253495,59164.0,59155.0,0.035]
["bitfinex","BTCUSD",1617265152281,0.05747,59168.0,59155.0,0.035]
["bitfinex","BTCUSD",1617265154128,0.253482,59169.0,59155.0,0.035]
["bitfinex","BTCUSD",1617265154332,0.00299152,59175.0,59153.0,0.1672]
["bitfinex","BTCUSD",1617265154333,0.5,59174.0,59167.0,0.156]
["bitfinex","BTCUSD",1617265154536,0.5,59174.0,59168.0,0.035]
["bitfinex","BTCUSD",1617265154930,0.495,59174.0,59168.0,0.035]
["bitfinex","BTCUSD",1617265155328,0.00227273,59170.0,59168.0,0.035]
["bitfinex","BTCUSD",1617265155728,0.00227273,59170.0,59168.0,0.00969803]
["bitfinex","BTCUSD",1617265156129,0.25573773,59170.0,59168.0,0.00969803]
["bitfinex","BTCUSD",1617265156330,1.79,59169.0,59168.0,0.00969803]
["bitfinex","BTCUSD",1617265156972,1.81,59169.0,59168.0,0.00969803]
["bitfinex","BTCUSD",1617265157175,1.81,59169.0,59168.0,0.00469803]
["bitfinex","BTCUSD",1617265157570,1.81,59169.0,59155.0,0.995]
["bitfinex","BTCUSD",1617265157771,1.81,59169.0,59153.0,0.13426172]
["bitfinex","BTCUSD",1617265157772,0.253478,59167.0,59156.0,0.01069803]
["bitfinex","BTCUSD",1617265158773,0.253478,59167.0,59156.0,0.01035442]
["bitfinex","BTCUSD",1617265158974,0.33,59166.0,59156.0,0.01035442]
["bitfinex","BTCUSD",1617265159172,0.25349,59164.0,59156.0,0.01035442]
["bitfinex","BTCUSD",1617265159573,0.25349,59164.0,59156.0,0.00435442]
["bitfinex","BTCUSD",1617265160172,0.25349,59164.0,59145.0,0.13361614]
["bitfinex","BTCUSD",1617265160375,0.25389,59164.0,59147.0,1.0008]
["bitfinex","BTCUSD",1617265160574,0.395,59163.0,59148.0,0.035]
["bitfinex","BTCUSD",1617265160778,0.25389,59164.0,59149.0,0.995]
["bitfinex","BTCUSD",1617265160779,0.253497,59161.0,59149.0,0.995]
["bitfinex","BTCUSD",1617265160973,0.253497,59161.0,59150.0,0.035]
["bitfinex","BTCUSD",1617265161173,0.253497,59161.0,59151.0,0.995]
["bitfinex","BTCUSD",1617265161375,0.253497,59161.0,59152.0,0.035]
["bitfinex","BTCUSD",1617265161798,0.253497,59161.0,59157.0,0.161]
["bitfinex","BTCUSD",1617265162000,0.02,59169.0,59160.0,0.155]
["bitfinex","BTCUSD",1617265162194,0.02,59169.0,59161.0,2.07273232]
["bitfinex","BTCUSD",1617265162394,0.02,59169.0,59161.0,0.04]
["bitfinex","BTCUSD",1617265163991,0.015,59169.0,59161.0,0.04]
["bitfinex","BTCUSD",1617265164617,0.015,59169.0,59162.0,0.995]
["bitfinex","BTCUSD",1617265164819,0.015,59169.0,59166.0,0.165]
["bitfinex","BTCUSD",1617265165023,0.015,59169.0,59167.0,0.035]
["bitfinex","BTCUSD",1617265165219,0.015,59169.0,59161.0,0.005]
["bitfinex","BTCUSD",1617265165419,0.015,59169.0,59164.0,0.035]
["bitfinex","BTCUSD",1617265165420,0.253457,59165.0,59164.0,0.035]
["bitfinex","BTCUSD",1617265165619,0.253457,59165.0,59158.0,0.14]
["bitfinex","BTCUSD",1617265165620,0.39416206,59165.0,59158.0,0.14]
["bitfinex","BTCUSD",1617265165817,0.39416206,59165.0,59157.0,1.9327]
["bitfinex","BTCUSD",1617265166021,0.14070468,59164.0,59158.0,0.388985]
["bitfinex","BTCUSD",1617265166629,0.253457,59162.0,59159.0,0.035]
["bitfinex","BTCUSD",1617265167034,0.720697,59162.0,59159.0,0.035]
["bitfinex","BTCUSD",1617265167234,0.225,59161.0,59159.0,0.035]
["bitfinex","BTCUSD",1617265167432,0.225,59161.0,59159.0,0.025]
["bitfinex","BTCUSD",1617265168034,0.4110733,59161.0,59158.0,0.025]
["bitfinex","BTCUSD",1617265168238,0.22,59160.0,59158.0,0.025]
["bitfinex","BTCUSD",1617265168434,1.76316675,59159.0,59158.0,0.025]
["bitfinex","BTCUSD",1617265168837,0.13316675,59159.0,59158.0,0.025]
["bitfinex","BTCUSD",1617265169434,0.26816675,59159.0,59158.0,0.025]
["bitfinex","BTCUSD",1617265169688,0.13316675,59159.0,59158.0,0.025]
["bitfinex","BTCUSD",1617265169887,0.47116975,59159.0,59158.0,0.025]
["bitfinex","BTCUSD",1617265170086,1.47116975,59159.0,59158.0,0.025]
["bitfinex","BTCUSD",1617265170291,1.338003,59159.0,59158.0,0.025]
["bitfinex","BTCUSD",1617265170487,1.70714184,59159.0,59158.0,0.025]
["bitfinex","BTCUSD",1617265171088,1.42714184,59159.0,59158.0,0.025]
["bitfinex","BTCUSD",1617265171925,2.33714184,59159.0,59158.0,0.015]
["bitfinex","BTCUSD",1617265172126,1.42714184,59159.0,59158.0,0.015]
["bitfinex","BTCUSD",1617265173128,0.70714184,59159.0,59158.0,0.015]
["bitfinex","BTCUSD",1617265173529,0.04514484,59160.0,59158.0,0.015]
["bitfinex","BTCUSD",1617265174333,0.1,59165.0,59158.0,0.015]
["bitfinex","BTCUSD",1617265174533,0.253492,59159.0,59158.0,0.015]
["bitfinex","BTCUSD",1617265176731,0.263492,59159.0,59158.0,0.015]
["bitfinex","BTCUSD",1617265177541,0.01,59159.0,59158.0,0.015]
["bitfinex","BTCUSD",1617265177743,0.01,59159.0,59158.0,0.698985]
["bitfinex","BTCUSD",1617265178145,0.0129686,59159.0,59158.0,0.698985]
["bitfinex","BTCUSD",1617265178343,0.0129686,59159.0,59158.0,1.693985]
["bitfinex","BTCUSD",1617265178544,0.0129686,59159.0,59158.0,0.698985]
["bitfinex","BTCUSD",1617265178748,0.0129686,59159.0,59158.0,0.155]
["bitfinex","BTCUSD",1617265178948,0.01,59159.0,59158.0,0.155]
["bitfinex","BTCUSD",1617265179348,0.01,59159.0,59158.0,0.015]
["bitfinex","BTCUSD",1617265179548,0.01,59159.0,59158.0,1.01]
["bitfinex","BTCUSD",1617265179748,0.01,59159.0,59158.0,1.563985]
["bitfinex","BTCUSD",1617265179947,0.01,59159.0,59158.0,0.963985]
["bitfinex","BTCUSD",1617265180370,0.01,59159.0,59158.0,1.958985]
["bitfinex","BTCUSD",1617265181374,0.01,59159.0,59158.0,0.963985]
["bitfinex","BTCUSD",1617265181775,0.01,59159.0,59158.0,2.421375]
["bitfinex","BTCUSD",1617265182996,0.01,59159.0,59158.0,1.426375]
["bitfinex","BTCUSD",1617265183799,0.129987,59162.0,59158.0,1.426375]
["bitfinex","BTCUSD",1617265183997,0.129987,59162.0,59159.0,0.37]
["bitfinex","BTCUSD",1617265184197,0.129987,59162.0,59160.0,0.015]
["bitfinex","BTCUSD",1617265185641,0.129987,59162.0,59161.0,1.978985]
["bitfinex","BTCUSD",1617265185843,0.129987,59162.0,59161.0,1.993985]
["bitfinex","BTCUSD",1617265186040,0.129987,59162.0,59161.0,0.873985]
["bitfinex","BTCUSD",1617265186443,0.129987,59162.0,59161.0,1.868985]
["bitfinex","BTCUSD",1617265186642,0.00594909,59170.0,59161.0,4.317345]
["bitfinex","BTCUSD",1617265186870,0.00594909,59170.0,59162.0,0.845]
["bitfinex","BTCUSD",1617265187066,0.00594909,59170.0,59163.0,0.403985]
["bitfinex","BTCUSD",1617265187262,0.00594909,59170.0,59163.0,0.015]
["bitfinex","BTCUSD",1617265187875,0.253451,59167.0,59163.0,0.015]
["bitfinex","BTCUSD",1617265188077,0.253451,59167.0,59166.0,0.163]
["bitfinex","BTCUSD",1617265188267,0.253451,59167.0,59166.0,0.178]
["bitfinex","BTCUSD",1617265192670,0.00594909,59170.0,59166.0,0.178]
["bitfinex","BTCUSD",1617265192876,0.00594909,59170.0,59169.0,3.125]
["bitfinex","BTCUSD",1617265193072,0.00594909,59170.0,59169.0,4.30997]
["bitfinex","BTCUSD",1617265193695,0.00594909,59170.0,59169.0,5.30497]
["bitfinex","BTCUSD",1617265194095,0.00594909,59170.0,59169.0,5.558339]
["bitfinex","BTCUSD",1617265194295,0.00594909,59170.0,59169.0,4.563339]
["bitfinex","BTCUSD",1617265194495,0.00594909,59170.0,59169.0,5.558339]
["bitfinex","BTCUSD",1617265194693,0.00594909,59170.0,59169.0,4.563339]
["bitfinex","BTCUSD",1617265194895,0.00594909,59170.0,59169.0,4.863339]
["bitfinex","BTCUSD",1617265195297,0.00594909,59170.0,59169.0,5.252408]
["bitfinex","BTCUSD",1617265195494,0.00594909,59170.0,59169.0,6.247408]
["bitfinex","BTCUSD",1617265195693,0.00594909,59170.0,59169.0,5.252408]
["bitfinex","BTCUSD",1617265195923,0.00594909,59170.0,59169.0,6.247408]
["bitfinex","BTCUSD",1617265196325,0.00594909,59170.0,59169.0,5.252408]
["bitfinex","BTCUSD",1617265196929,0.00594909,59170.0,59169.0,4.999039]
["bitfinex","BTCUSD",1617265197724,0.00594909,59170.0,59169.0,5.994039]
["bitfinex","BTCUSD",1617265197927,0.00594909,59170.0,59169.0,6.044039]
["bitfinex","BTCUSD",1617265198131,9.09e-06,59170.0,59169.0,6.044039]
["bitfinex","BTCUSD",1617265198329,0.0029818,59170.0,59169.0,6.044039]
["bitfinex","BTCUSD",1617265198554,0.0029818,59170.0,59169.0,6.17828471]
["bitfinex","BTCUSD",1617265198753,9.09e-06,59170.0,59169.0,6.17828471]
["bitfinex","BTCUSD",1617265198954,1.174e-05,59171.0,59169.0,6.17828471]
["bitfinex","BTCUSD",1617265199153,0.00588062,59189.0,59170.0,3.03108496]
["bitfinex","BTCUSD",1617265199353,0.00588062,59189.0,59188.0,3.13]
["bitfinex","BTCUSD",1617265199553,0.00588062,59189.0,59188.0,3.973579]
["bitfinex","BTCUSD",1617265200354,0.00588062,59189.0,59188.0,4.903579]
["bitfinex","BTCUSD",1617265200552,0.02351174,59189.0,59188.0,4.903579]
["bitfinex","BTCUSD",1617265201811,0.02351174,59189.0,59188.0,5.898579]
["bitfinex","BTCUSD",1617265202404,0.02351174,59189.0,59188.0,4.903579]
["bitfinex","BTCUSD",1617265202804,0.02351174,59189.0,59188.0,5.898579]
["bitfinex","BTCUSD",1617265203204,0.00588062,59189.0,59188.0,5.898579]
["bitfinex","BTCUSD",1617265204817,0.00588062,59189.0,59188.0,7.702279]
["bitfinex","BTCUSD",1617265205421,0.50137674,59201.0,59200.0,51.84471938]
["bitfinex","BTCUSD",1617265205618,0.50137674,59201.0,59200.0,53.78766838]
["bitfinex","BTCUSD",1617265208029,0.50137674,59201.0,59200.0,53.62966838]
["bitfinex","BTCUSD",1617265210455,0.49137674,59201.0,59200.0,53.62966838]
["bitfinex","BTCUSD",1617265210854,0.49137674,59201.0,59200.0,53.65966838]
["bitfinex","BTCUSD",1617265211254,0.49137674,59201.0,59200.0,53.27059938]
["bitfinex","BTCUSD",1617265212481,0.49137674,59201.0,59200.0,53.26559938]
["bitfinex","BTCUSD",1617265212683,0.49137674,59201.0,59200.0,53.65466838]
["bitfinex","BTCUSD",1617265212684,0.82914374,59201.0,59200.0,53.65466838]
["bitfinex","BTCUSD",1617265212883,0.49137674,59201.0,59200.0,53.65466838]
["bitfinex","BTCUSD",1617265213082,0.48637674,59201.0,59200.0,53.65466838]
["bitfinex","BTCUSD",1617265213288,0.48637674,59201.0,59200.0,53.26559938]
["bitfinex","BTCUSD",1617265213683,0.36927674,59201.0,59200.0,53.26559938]
["bitfinex","BTCUSD",1617265213885,0.36427674,59201.0,59200.0,53.42659938]
["bitfinex","BTCUSD",1617265215715,0.35927674,59201.0,59200.0,53.42659938]
["bitfinex","BTCUSD",1617265216124,0.35927674,59201.0,59200.0,53.26559938]
["bitfinex","BTCUSD",1617265216517,0.31927674,59201.0,59200.0,53.65466838]
["bitfinex","BTCUSD",1617265216967,0.31927674,59201.0,59200.0,53.26559938]
["bitfinex","BTCUSD",1617265217168,0.31427674,59201.0,59200.0,53.26559938]
["bitfinex","BTCUSD",1617265218370,0.31427674,59201.0,59200.0,53.65466838]
["bitfinex","BTCUSD",1617265218770,0.30927674,59201.0,59200.0,53.65466838]
["bitfinex","BTCUSD",1617265219172,0.30927674,59201.0,59200.0,53.82766838]
["bitfinex","BTCUSD",1617265219370,0.30927674,59201.0,59200.0,53.26559938]
["bitfinex","BTCUSD",1617265220000,0.30427674,59201.0,59200.0,53.26559938]
["bitfinex","BTCUSD",1617265220198,0.30427674,59201.0,59200.0,53.36459938]
["bitfinex","BTCUSD",1617265220998,0.30427674,59201.0,59200.0,53.45459938]
["bitfinex","BTCUSD",1617265221201,0.29927674,59201.0,59200.0,53.45459938]
["bitfinex","BTCUSD",1617265222632,0.29927674,59201.0,59200.0,53.84366838]
["bitfinex","BTCUSD",1617265223234,0.29927674,59201.0,59200.0,54.13695855]
["bitfinex","BTCUSD",1617265223433,0.29927674,59201.0,59200.0,54.16195855]
["bitfinex","BTCUSD",1617265223837,0.29927674,59201.0,59200.0,54.36195855]
["bitfinex","BTCUSD",1617265224634,0.29927674,59201.0,59200.0,54.22366838]
["bitfinex","BTCUSD",1617265224855,0.29927674,59201.0,59200.0,54.02366838]
["bitfinex","BTCUSD",1617265225052,0.29927674,59201.0,59200.0,53.80966838]
["bitfinex","BTCUSD",1617265225452,0.29927674,59201.0,59200.0,53.62059938]
["bitfinex","BTCUSD",1617265225650,0.29927674,59201.0,59200.0,53.23971938]
["bitfinex","BTCUSD",1617265225851,0.29927674,59201.0,59200.0,53.55071938]
["bitfinex","BTCUSD",1617265226056,0.29927674,59201.0,59200.0,53.39571938]
["bitfinex","BTCUSD",1617265226253,0.29927674,59201.0,59200.0,53.78478838]
["bitfinex","BTCUSD",1617265226456,0.29927674,59201.0,59200.0,53.94178838]
["bitfinex","BTCUSD",1617265226656,0.29927674,59201.0,59200.0,54.04178838]
["bitfinex","BTCUSD",1617265229480,0.30125277,59201.0,59200.0,54.04178838]
["bitfinex","BTCUSD",1617265230502,0.30125277,59201.0,59200.0,53.43078838]
["bitfinex","BTCUSD",1617265230703,0.30125277,59201.0,59200.0,53.73078838]
["bitfinex","BTCUSD",1617265230904,0.30125277,59201.0,59200.0,53.74178838]
["bitfinex","BTCUSD",1617265230905,0.29927674,59201.0,59200.0,53.74178838]
["bitfinex","BTCUSD",1617265231306,0.29927674,59201.0,59200.0,53.58478838]
["bitfinex","BTCUSD",1617265231710,0.29927674,59201.0,59200.0,53.19571938]
["bitfinex","BTCUSD",1617265231711,0.55257574,59201.0,59200.0,53.19571938]
["bitfinex","BTCUSD",1617265231965,0.55257574,59201.0,59200.0,52.88471938]
["bitfinex","BTCUSD",1617265232170,0.55257574,59201.0,59200.0,53.88478838]
["bitfinex","BTCUSD",1617265232564,0.54757574,59201.0,59200.0,2.045069]
["bitfinex","BTCUSD",1617265232766,0.54757574,59201.0,59200.0,1.045069]
["bitfinex","BTCUSD",1617265232964,0.54757574,59201.0,59200.0,0.656]
["bitfinex","BTCUSD",1617265233365,0.54757574,59201.0,59200.0,1.116]
["bitfinex","BTCUSD",1617265233567,0.54757574,59201.0,59200.0,1.341]
["bitfinex","BTCUSD",1617265233768,0.54757574,59201.0,59200.0,0.881]
["bitfinex","BTCUSD",1617265234165,0.54757574,59201.0,59200.0,0.27]
["bitfinex","BTCUSD",1617265234368,0.54757574,59201.0,59200.0,0.355]
["bitfinex","BTCUSD",1617265234767,0.54757574,59201.0,59200.0,0.655]
["bitfinex","BTCUSD",1617265234973,0.54757574,59201.0,59200.0,0.045]
["bitfinex","BTCUSD",1617265235173,0.54757574,59201.0,59200.0,0.03]
["bitfinex","BTCUSD",1617265235174,0.81606974,59201.0,59200.0,0.03]
["bitfinex","BTCUSD",1617265235372,2.74606974,59201.0,59200.0,0.03]
["bitfinex","BTCUSD",1617265235873,1.27811381,59201.0,59200.0,0.03]
["bitfinex","BTCUSD",1617265236068,2.60391674,59201.0,59200.0,0.025]
["bitfinex","BTCUSD",1617265236272,2.60391674,59201.0,59200.0,0.325]
["bitfinex","BTCUSD",1617265236470,2.90812252,59201.0,59200.0,0.34]
["bitfinex","BTCUSD",1617265236670,3.25243768,59201.0,59200.0,0.04]
["bitfinex","BTCUSD",1617265236870,2.90812252,59201.0,59200.0,0.04]
["bitfinex","BTCUSD",1617265237670,2.90812252,59201.0,59200.0,0.34]
["bitfinex","BTCUSD",1617265237884,3.40812252,59201.0,59200.0,0.34]
["bitfinex","BTCUSD",1617265238287,1.73812252,59201.0,59200.0,0.34]
["bitfinex","BTCUSD",1617265238492,1.73812252,59201.0,59200.0,0.65]
["bitfinex","BTCUSD",1617265238686,1.73812252,59201.0,59200.0,0.34430835]
["bitfinex","BTCUSD",1617265238885,1.73812252,59201.0,59200.0,0.32757969]
["bitfinex","BTCUSD",1617265239088,1.23812252,59201.0,59200.0,0.62757969]
["bitfinex","BTCUSD",1617265239292,0.93391674,59201.0,59200.0,0.62757969]
["bitfinex","BTCUSD",1617265239498,0.28427674,59201.0,59200.0,4.37754986]
["bitfinex","BTCUSD",1617265239691,0.28427674,59201.0,59200.0,4.96996411]
["bitfinex","BTCUSD",1617265240285,0.28427674,59201.0,59200.0,5.89496411]
["bitfinex","BTCUSD",1617265240712,0.28427674,59201.0,59200.0,6.00696411]
["bitfinex","BTCUSD",1617265241109,0.28427674,59201.0,59200.0,5.89629411]
["bitfinex","BTCUSD",1617265241308,0.28427674,59201.0,59200.0,5.13794886]
["bitfinex","BTCUSD",1617265241508,0.28427674,59201.0,59200.0,2.10794886]
["bitfinex","BTCUSD",1617265241713,0.28427674,59201.0,59200.0,1.18894886]
["bitfinex","BTCUSD",1617265241914,0.04,59229.0,59200.0,0.71193886]
["bitfinex","BTCUSD",1617265242122,0.45135647,59237.0,59235.0,48.40598618]
["bitfinex","BTCUSD",1617265242123,0.0002,59237.0,59235.0,48.40598618]
["bitfinex","BTCUSD",1617265242314,0.753462,59236.0,59235.0,48.30834246]
["bitfinex","BTCUSD",1617265242711,0.753462,59236.0,59235.0,48.66034246]
["bitfinex","BTCUSD",1617265242712,0.93788238,59236.0,59235.0,48.66034246]
["bitfinex","BTCUSD",1617265242912,0.853462,59236.0,59235.0,48.66034246]
["bitfinex","BTCUSD",1617265243141,0.843462,59236.0,59235.0,48.64534246]
["bitfinex","BTCUSD",1617265243340,0.843462,59236.0,59235.0,48.97334288]
["bitfinex","BTCUSD",1617265243341,2.783604,59236.0,59235.0,48.97334288]
["bitfinex","BTCUSD",1617265243539,2.523604,59236.0,59235.0,48.97334288]
["bitfinex","BTCUSD",1617265243742,2.80374147,59236.0,59235.0,48.97334288]
["bitfinex","BTCUSD",1617265243940,1.17374147,59236.0,59235.0,48.78934288]
["bitfinex","BTCUSD",1617265244141,1.31874147,59236.0,59235.0,48.78934288]
["bitfinex","BTCUSD",1617265244342,0.893604,59236.0,59235.0,48.78934288]
["bitfinex","BTCUSD",1617265244542,0.403404,59236.0,59235.0,48.78934288]
["bitfinex","BTCUSD",1617265245142,0.403404,59236.0,59235.0,48.97234288]
["bitfinex","BTCUSD",1617265245341,1.293404,59236.0,59235.0,48.97234288]
["bitfinex","BTCUSD",1617265245542,1.293404,59236.0,59235.0,48.78934288]
["bitfinex","BTCUSD",1617265245956,0.68385681,59236.0,59235.0,48.78934288]
["bitfinex","BTCUSD",1617265246354,2.033404,59236.0,59235.0,47.46044288]
["bitfinex","BTCUSD",1617265246552,2.293404,59236.0,59235.0,47.46044288]
["bitfinex","BTCUSD",1617265247002,1.77460556,59236.0,59235.0,47.46044288]
["bitfinex","BTCUSD",1617265247403,1.76960556,59236.0,59235.0,46.43678527]
["bitfinex","BTCUSD",1617265247603,0.67460556,59236.0,59235.0,46.43678527]
["bitfinex","BTCUSD",1617265247804,2.30460556,59236.0,59235.0,46.44168649]
["bitfinex","BTCUSD",1617265248014,2.023404,59236.0,59235.0,46.39039577]
["bitfinex","BTCUSD",1617265248207,2.30475685,59236.0,59235.0,46.39039577]
["bitfinex","BTCUSD",1617265248409,2.80475685,59236.0,59235.0,46.39039577]
["bitfinex","BTCUSD",1617265248608,2.30475685,59236.0,59235.0,46.77939577]
["bitfinex","BTCUSD",1617265248810,0.67475685,59236.0,59235.0,46.94939577]
["bitfinex","BTCUSD",1617265249007,0.393404,59236.0,59235.0,46.94939577]
["bitfinex","BTCUSD",1617265250409,0.393404,59236.0,59235.0,46.74439577]
["bitfinex","BTCUSD",1617265251213,0.933404,59236.0,59235.0,46.56839857]
["bitfinex","BTCUSD",1617265251410,2.023404,59236.0,59235.0,46.73839857]
["bitfinex","BTCUSD",1617265251609,2.30427178,59236.0,59235.0,46.88339857]
["bitfinex","BTCUSD",1617265251809,2.30427178,59236.0,59235.0,44.53039857]
["bitfinex","BTCUSD",1617265252012,2.25434818,59236.0,59235.0,44.38539857]
["bitfinex","BTCUSD",1617265252210,1.16359818,59236.0,59235.0,44.38539857]
["bitfinex","BTCUSD",1617265252411,1.9727304,59236.0,59235.0,44.38539857]
["bitfinex","BTCUSD",1617265252612,2.47452607,59236.0,59235.0,43.38589857]
["bitfinex","BTCUSD",1617265252814,2.59592462,59236.0,59235.0,43.54789857]
["bitfinex","BTCUSD",1617265253017,2.94684659,59236.0,59235.0,43.21789857]
["bitfinex","BTCUSD",1617265253412,2.94684659,59236.0,59235.0,42.21839857]
["bitfinex","BTCUSD",1617265253832,2.96447102,59236.0,59235.0,42.21839857]
["bitfinex","BTCUSD",1617265254033,2.66447102,59236.0,59235.0,42.21839857]
["bitfinex","BTCUSD",1617265254236,2.66447102,59236.0,59235.0,43.38839857]
["bitfinex","BTCUSD",1617265254432,2.96447102,59236.0,59235.0,43.38839857]
["bitfinex","BTCUSD",1617265254837,2.91061102,59236.0,59235.0,42.21889857]
["bitfinex","BTCUSD",1617265255035,2.91061102,59236.0,59235.0,41.21939857]
["bitfinex","BTCUSD",1617265255036,3.11061102,59236.0,59235.0,41.21939857]
["bitfinex","BTCUSD",1617265255240,2.29061102,59236.0,59235.0,41.21939857]
["bitfinex","BTCUSD",1617265255437,2.23968905,59236.0,59235.0,41.21939857]
["bitfinex","BTCUSD",1617265255636,2.23968905,59236.0,59235.0,41.38939857]
["bitfinex","BTCUSD",1617265255836,2.23968905,59236.0,59235.0,41.04409857]
["bitfinex","BTCUSD",1617265256260,2.23968905,59236.0,59235.0,41.04135962]
["bitfinex","BTCUSD",1617265256457,2.55056034,59236.0,59235.0,38.08035962]
["bitfinex","BTCUSD",1617265256660,2.58302179,59236.0,59235.0,38.08035962]
["bitfinex","BTCUSD",1617265256861,2.58302179,59236.0,59235.0,38.06385055]
["bitfinex","BTCUSD",1617265257058,0.67122612,59236.0,59235.0,38.7591958]
["bitfinex","BTCUSD",1617265257263,0.29360169,59236.0,59235.0,38.9291958]
["bitfinex","BTCUSD",1617265257661,0.2427304,59236.0,59235.0,38.9291958]
["bitfinex","BTCUSD",1617265258258,0.2427304,59236.0,59235.0,38.6601958]
["bitfinex","BTCUSD",1617265258259,0.9327304,59236.0,59235.0,38.6601958]
["bitfinex","BTCUSD",1617265258457,0.9327304,59236.0,59235.0,38.57553694]
["bitfinex","BTCUSD",1617265258658,1.08381437,59236.0,59235.0,38.57553694]
["bitfinex","BTCUSD",1617265258884,1.08381437,59236.0,59235.0,38.55440899]
["bitfinex","BTCUSD",1617265258885,1.0327304,59236.0,59235.0,38.55440899]
["bitfinex","BTCUSD",1617265259085,1.44671419,59236.0,59235.0,38.55235715]
["bitfinex","BTCUSD",1617265259285,0.3427304,59236.0,59235.0,38.55235715]
["bitfinex","BTCUSD",1617265259489,0.62842834,59236.0,59235.0,38.93035715]
["bitfinex","BTCUSD",1617265259884,0.62842834,59236.0,59235.0,38.72035715]
["bitfinex","BTCUSD",1617265260085,2.25842834,59236.0,59235.0,38.36235715]
["bitfinex","BTCUSD",1617265260284,0.62842834,59236.0,59235.0,38.06385055]
["bitfinex","BTCUSD",1617265260487,0.62842834,59236.0,59235.0,38.36235715]
["bitfinex","BTCUSD",1617265260685,0.62842834,59236.0,59235.0,38.57235715]
["bitfinex","BTCUSD",1617265260887,0.46842834,59236.0,59235.0,39.57235715]
["bitfinex","BTCUSD",1617265261287,0.46842834,59236.0,59235.0,38.44635715]
["bitfinex","BTCUSD",1617265261288,2.09842834,59236.0,59235.0,38.44635715]
["bitfinex","BTCUSD",1617265261513,2.09842834,59236.0,59235.0,38.06385055]
["bitfinex","BTCUSD",1617265261514,4.07660834,59236.0,59235.0,38.06385055]
["bitfinex","BTCUSD",1617265261707,4.12653194,59236.0,59235.0,38.06385055]
["bitfinex","BTCUSD",1617265261954,4.12653194,59236.0,59235.0,36.38182013]
["bitfinex","BTCUSD",1617265261955,4.02854861,59236.0,59235.0,36.38182013]
["bitfinex","BTCUSD",1617265262151,4.02854861,59236.0,59235.0,35.70627171]
["bitfinex","BTCUSD",1617265262351,3.78603661,59236.0,59235.0,33.54765719]
["bitfinex","BTCUSD",1617265262748,4.09603661,59236.0,59235.0,32.70322177]
["bitfinex","BTCUSD",1617265262957,3.79603661,59236.0,59235.0,31.68990177]
["bitfinex","BTCUSD",1617265263152,3.79603661,59236.0,59235.0,31.15380874]
["bitfinex","BTCUSD",1617265263153,4.81366302,59236.0,59235.0,31.15380874]
["bitfinex","BTCUSD",1617265263351,4.01366302,59236.0,59235.0,31.15380874]
["bitfinex","BTCUSD",1617265263554,4.01366302,59236.0,59235.0,30.71451581]
["bitfinex","BTCUSD",1617265263751,3.91366302,59236.0,59235.0,30.71451581]
["bitfinex","BTCUSD",1617265263959,4.08594242,59236.0,59235.0,31.30451581]
["bitfinex","BTCUSD",1617265264355,3.60776242,59236.0,59235.0,31.30451581]
["bitfinex","BTCUSD",1617265264555,3.57251267,59236.0,59235.0,30.70451581]
["bitfinex","BTCUSD",1617265264757,3.25144671,59236.0,59235.0,30.70451581]
["bitfinex","BTCUSD",1617265264955,3.25144671,59236.0,59235.0,31.08451581]
["bitfinex","BTCUSD",1617265264956,1.36144671,59236.0,59235.0,31.08451581]
["bitfinex","BTCUSD",1617265265154,1.36144671,59236.0,59235.0,31.07951581]
["bitfinex","BTCUSD",1617265265357,1.36144671,59236.0,59235.0,31.79751581]
["bitfinex","BTCUSD",1617265265358,1.07074575,59236.0,59235.0,31.79751581]
["bitfinex","BTCUSD",1617265265558,0.57074575,59236.0,59235.0,31.79751581]
["bitfinex","BTCUSD",1617265265758,0.13091634,59236.0,59235.0,31.79751581]
["bitfinex","BTCUSD",1617265266755,0.12091634,59236.0,59235.0,32.49751581]
["bitfinex","BTCUSD",1617265267156,0.86761945,59236.0,59235.0,32.49751581]
["bitfinex","BTCUSD",1617265268560,0.96761945,59236.0,59235.0,32.11751581]
["bitfinex","BTCUSD",1617265268760,0.96761945,59236.0,59235.0,31.41751581]
["bitfinex","BTCUSD",1617265269385,0.96761945,59236.0,59235.0,31.38951581]
["bitfinex","BTCUSD",1617265269783,0.96761945,59236.0,59235.0,31.85951581]
["bitfinex","BTCUSD",1617265271386,0.96761945,59236.0,59235.0,33.14851581]
["bitfinex","BTCUSD",1617265271387,0.86761945,59236.0,59235.0,33.14851581]
["bitfinex","BTCUSD",1617265271588,0.86761945,59236.0,59235.0,33.21304581]
["bitfinex","BTCUSD",1617265271787,0.86761945,59236.0,59235.0,33.22202953]
["bitfinex","BTCUSD",1617265272213,0.86761945,59236.0,59235.0,33.22190445]
["bitfinex","BTCUSD",1617265272413,0.86761945,59236.0,59235.0,33.35790445]
["bitfinex","BTCUSD",1617265272614,0.86761945,59236.0,59235.0,33.99390445]
["bitfinex","BTCUSD",1617265272812,0.85761945,59236.0,59235.0,33.99390445]
["bitfinex","BTCUSD",1617265273011,0.85761945,59236.0,59235.0,34.15290445]
["bitfinex","BTCUSD",1617265273413,0.85761945,59236.0,59235.0,34.96290445]
["bitfinex","BTCUSD",1617265273812,0.85761945,59236.0,59235.0,35.31197345]
["bitfinex","BTCUSD",1617265274413,0.85761945,59236.0,59235.0,33.67597345]
["bitfinex","BTCUSD",1617265274634,0.85761945,59236.0,59235.0,33.75597345]
["bitfinex","BTCUSD",1617265274835,0.85761945,59236.0,59235.0,35.39197345]
["bitfinex","BTCUSD",1617265275837,0.85761945,59236.0,59235.0,34.56597345]
["bitfinex","BTCUSD",1617265276038,0.85761945,59236.0,59235.0,33.75597345]
["bitfinex","BTCUSD",1617265276243,0.75670311,59236.0,59235.0,35.39297345]
["bitfinex","BTCUSD",1617265277301,0.75670311,59236.0,59235.0,33.75597345]
["bitfinex","BTCUSD",1617265277683,0.75670311,59236.0,59235.0,34.56597345]
["bitfinex","BTCUSD",1617265278285,0.0002,59237.0,59235.0,34.00909045]
["bitfinex","BTCUSD",1617265278485,0.0002,59243.0,59238.0,0.995]
["bitfinex","BTCUSD",1617265278688,0.0002,59243.0,59240.0,1.547069]
["bitfinex","BTCUSD",1617265278887,0.0002,59243.0,59241.0,0.995]
["bitfinex","BTCUSD",1617265279086,0.0002,59243.0,59241.0,2.97947098]
["bitfinex","BTCUSD",1617265279287,0.0002,59243.0,59241.0,3.87247098]
["bitfinex","BTCUSD",1617265279485,0.0002,59252.0,59241.0,3.87247098]
["bitfinex","BTCUSD",1617265279486,0.00567521,59249.0,59241.0,3.87247098]
["bitfinex","BTCUSD",1617265279687,0.0002,59250.0,59248.0,1.56270181]
["bitfinex","BTCUSD",1617265279889,0.0002,59252.0,59250.0,1.08398372]
["bitfinex","BTCUSD",1617265280091,0.0004,59261.0,59250.0,1.08398372]
["bitfinex","BTCUSD",1617265280092,0.00196963,59266.0,59251.0,4.08697524]
["bitfinex","BTCUSD",1617265280287,0.00196963,59266.0,59265.0,3.16]
["bitfinex","BTCUSD",1617265280488,0.00196963,59266.0,59265.0,5.991859]
["bitfinex","BTCUSD",1617265280687,0.41499895,59270.0,59266.0,0.08898372]
["bitfinex","BTCUSD",1617265280688,0.0019696,59268.0,59266.0,0.08898372]
["bitfinex","BTCUSD",1617265280887,0.0019696,59268.0,59267.0,3.99]
["bitfinex","BTCUSD",1617265281089,0.41499895,59270.0,59267.0,5.46305272]
["bitfinex","BTCUSD",1617265281291,0.39499895,59270.0,59269.0,4.08398372]
["bitfinex","BTCUSD",1617265281492,0.39499895,59270.0,59269.0,5.35305272]
["bitfinex","BTCUSD",1617265281689,0.39499895,59270.0,59269.0,4.35805272]
["bitfinex","BTCUSD",1617265281890,0.39499895,59270.0,59269.0,5.35805272]
["bitfinex","BTCUSD",1617265282288,0.39499895,59270.0,59269.0,4.47305272]
["bitfinex","BTCUSD",1617265282710,0.39499895,59270.0,59269.0,5.56805272]
["bitfinex","BTCUSD",1617265282915,0.0002,59276.0,59269.0,5.56805272]
["bitfinex","BTCUSD",1617265282916,0.03939109,59279.0,59270.0,3.07697524]
["bitfinex","BTCUSD",1617265283111,0.03939109,59279.0,59272.0,0.07697524]
["bitfinex","BTCUSD",1617265283311,0.0004,59281.0,59274.0,0.07398372]
["bitfinex","BTCUSD",1617265283511,0.1,59291.0,59276.0,0.00299152]
["bitfinex","BTCUSD",1617265283712,0.1,59291.0,59276.0,0.00779152]
["bitfinex","BTCUSD",1617265283713,0.0004,59288.0,59276.0,0.00779152]
["bitfinex","BTCUSD",1617265284112,0.00196733,59280.0,59279.0,0.0052]
["bitfinex","BTCUSD",1617265284311,0.09145121,59287.0,59280.0,0.07398372]
["bitfinex","BTCUSD",1617265284512,0.09145121,59287.0,59279.0,0.255]
["bitfinex","BTCUSD",1617265284513,0.0006,59292.0,59283.0,0.07398372]
["bitfinex","BTCUSD",1617265284713,0.0006,59292.0,59282.0,3.0]
["bitfinex","BTCUSD",1617265284714,0.0006,59292.0,59285.0,0.07398372]
["bitfinex","BTCUSD",1617265284911,0.0006,59292.0,59286.0,0.01]
["bitfinex","BTCUSD",1617265284912,0.1189421,59291.0,59286.0,0.01]
["bitfinex","BTCUSD",1617265285131,0.1189421,59291.0,59287.0,0.68]
["bitfinex","BTCUSD",1617265285333,0.1189421,59291.0,59288.0,0.08398372]
["bitfinex","BTCUSD",1617265285533,0.0006,59292.0,59288.0,0.08398372]
["bitfinex","BTCUSD",1617265285732,0.0006,59292.0,59288.0,1.91898372]
["bitfinex","BTCUSD",1617265285933,0.0006,59292.0,59289.0,1.84018706]
["bitfinex","BTCUSD",1617265285934,0.00022954,59290.0,59289.0,1.84018706]
["bitfinex","BTCUSD",1617265286140,0.0006,59292.0,59291.0,0.995]
["bitfinex","BTCUSD",1617265286333,0.0006,59292.0,59291.0,1.53160372]
["bitfinex","BTCUSD",1617265286533,0.0006,59292.0,59291.0,0.53660372]
["bitfinex","BTCUSD",1617265287535,0.0006,59292.0,59291.0,0.24398372]
["bitfinex","BTCUSD",1617265287764,0.00346013,59296.0,59291.0,1.22898372]
["bitfinex","BTCUSD",1617265287966,0.0006,59303.0,59295.0,3.63681061]
["bitfinex","BTCUSD",1617265287967,0.00080054,59300.0,59295.0,3.63681061]
["bitfinex","BTCUSD",1617265288168,0.0006,59309.0,59301.0,0.02]
["bitfinex","BTCUSD",1617265288363,0.0006,59309.0,59305.0,0.389069]
["bitfinex","BTCUSD",1617265288565,0.0006,59309.0,59306.0,1.375]
["bitfinex","BTCUSD",1617265288761,0.0006,59309.0,59306.0,2.28488369]
["bitfinex","BTCUSD",1617265288969,0.00066821,59327.0,59306.0,2.28488369]
["bitfinex","BTCUSD",1617265288970,0.3002,59386.0,59308.0,3.0]
["bitfinex","BTCUSD",1617265289166,0.3002,59386.0,59321.0,0.002]
["bitfinex","BTCUSD",1617265289167,0.12818086,59332.0,59321.0,0.002]
["bitfinex","BTCUSD",1617265289367,0.12818086,59332.0,59325.0,0.126351]
["bitfinex","BTCUSD",1617265289369,0.0845106,59332.0,59325.0,0.126351]
["bitfinex","BTCUSD",1617265289565,0.0004,59355.0,59332.0,0.35033468]
["bitfinex","BTCUSD",1617265289566,0.0006,59350.0,59332.0,0.35033468]
["bitfinex","BTCUSD",1617265289764,0.0006,59350.0,59334.0,0.06398372]
["bitfinex","BTCUSD",1617265289965,0.0006,59350.0,59334.0,0.71331761]
["bitfinex","BTCUSD",1617265290162,0.0006,59350.0,59336.0,0.05898372]
["bitfinex","BTCUSD",1617265290781,0.0006,59350.0,59336.0,0.05873776]
["bitfinex","BTCUSD",1617265290982,0.0006,59350.0,59336.0,0.85873776]
["bitfinex","BTCUSD",1617265291181,0.0202,59339.0,59336.0,0.28328728]
["bitfinex","BTCUSD",1617265291382,0.0202,59339.0,59336.0,0.05873776]
["bitfinex","BTCUSD",1617265291582,0.0202,59339.0,59336.0,0.31099609]
["bitfinex","BTCUSD",1617265291782,0.0202,59339.0,59336.0,0.05873776]
["bitfinex","BTCUSD",1617265292031,0.0202,59339.0,59336.0,1.52873776]
["bitfinex","BTCUSD",1617265292228,0.0202,59339.0,59336.0,0.86]
["bitfinex","BTCUSD",1617265292627,0.0202,59339.0,59336.0,1.03449705]
["bitfinex","BTCUSD",1617265292827,0.0202,59339.0,59336.0,2.03449705]
["bitfinex","BTCUSD",1617265293029,11.75174682,59345.0,59337.0,4.92181606]
["bitfinex","BTCUSD",1617265293228,11.75174682,59345.0,59344.0,3.58266335]
["bitfinex","BTCUSD",1617265293428,11.75174682,59345.0,59344.0,5.20666335]
["bitfinex","BTCUSD",1617265293429,4.22954682,59345.0,59344.0,5.20666335]
["bitfinex","BTCUSD",1617265293629,2.64954682,59345.0,59344.0,5.20666335]
["bitfinex","BTCUSD",1617265293832,6.82e-06,59345.0,59344.0,5.20666335]
["bitfinex","BTCUSD",1617265294229,0.0006,59350.0,59344.0,5.37366335]
["bitfinex","BTCUSD",1617265294433,0.16697575,59369.0,59344.0,5.37366335]
["bitfinex","BTCUSD",1617265294636,0.16697575,59369.0,59345.0,3.63699152]
["bitfinex","BTCUSD",1617265294637,0.94654098,59365.0,59345.0,3.63699152]
["bitfinex","BTCUSD",1617265294830,0.94654098,59365.0,59358.0,3.473]
["bitfinex","BTCUSD",1617265295032,0.94654098,59365.0,59358.0,3.78018]
["bitfinex","BTCUSD",1617265295033,0.93654098,59365.0,59358.0,3.78018]
["bitfinex","BTCUSD",1617265295228,0.93654098,59365.0,59359.0,0.2]
["bitfinex","BTCUSD",1617265295430,0.93654098,59365.0,59363.0,0.01]
["bitfinex","BTCUSD",1617265295834,0.93154098,59365.0,59363.0,0.005]
["bitfinex","BTCUSD",1617265296033,0.92192285,59365.0,59363.0,0.005]
["bitfinex","BTCUSD",1617265296235,0.92192285,59365.0,59364.0,3.47]
["bitfinex","BTCUSD",1617265296435,0.92192285,59365.0,59364.0,0.47]
["bitfinex","BTCUSD",1617265296641,0.92192285,59365.0,59363.0,0.005]
["bitfinex","BTCUSD",1617265296642,0.00025377,59364.0,59363.0,0.005]
["bitfinex","BTCUSD",1617265297439,0.00025377,59364.0,59363.0,0.00455283]
["bitfinex","BTCUSD",1617265298260,0.00025377,59364.0,59363.0,0.13455283]
["bitfinex","BTCUSD",1617265298461,0.91717662,59365.0,59364.0,3.0]
["bitfinex","BTCUSD",1617265298661,0.91717662,59365.0,59364.0,3.488124]
["bitfinex","BTCUSD",1617265299065,0.91717662,59365.0,59364.0,3.858124]
["bitfinex","BTCUSD",1617265299661,0.91717662,59365.0,59364.0,3.388124]
["bitfinex","BTCUSD",1617265299864,0.54307662,59365.0,59364.0,3.388124]
["bitfinex","BTCUSD",1617265300262,0.54307662,59365.0,59364.0,0.423124]
["bitfinex","BTCUSD",1617265300663,0.54307662,59365.0,59364.0,3.423124]
["bitfinex","BTCUSD",1617265300883,0.54307662,59365.0,59364.0,3.893124]
["bitfinex","BTCUSD",1617265301684,0.54307662,59365.0,59364.0,0.893124]
["bitfinex","BTCUSD",1617265301889,1.70107662,59365.0,59364.0,0.035]
["bitfinex","BTCUSD",1617265302092,1.70107662,59365.0,59340.0,0.00299152]
["bitfinex","BTCUSD",1617265302093,4.0,59364.0,59338.0,0.00299152]
["bitfinex","BTCUSD",1617265302291,4.0,59364.0,59336.0,3.4744]
["bitfinex","BTCUSD",1617265302292,0.165,59349.0,59336.0,3.4744]
["bitfinex","BTCUSD",1617265302489,0.0042,59346.0,59336.0,3.4744]
["bitfinex","BTCUSD",1617265302689,0.0042,59346.0,59337.0,0.858124]
["bitfinex","BTCUSD",1617265302894,0.0042,59346.0,59337.0,0.86111552]
["bitfinex","BTCUSD",1617265303286,0.0042,59346.0,59337.0,0.39111552]
["bitfinex","BTCUSD",1617265303515,0.0042,59346.0,59338.0,0.488124]
["bitfinex","BTCUSD",1617265304114,0.0042,59346.0,59338.0,0.1]
["bitfinex","BTCUSD",1617265304315,0.0042,59346.0,59337.0,0.00299152]
["bitfinex","BTCUSD",1617265304512,0.0042,59346.0,59336.0,3.4744]
["bitfinex","BTCUSD",1617265304717,0.0042,59346.0,59337.0,0.598124]
["bitfinex","BTCUSD",1617265304918,0.12249,59351.0,59338.0,0.388124]
["bitfinex","BTCUSD",1617265305122,0.16540961,59361.0,59337.0,0.57162224]
["bitfinex","BTCUSD",1617265305123,0.004,59354.0,59337.0,0.57162224]
["bitfinex","BTCUSD",1617265305317,0.004,59354.0,59338.0,0.388124]
["bitfinex","BTCUSD",1617265305516,1.004,59354.0,59338.0,0.488124]
["bitfinex","BTCUSD",1617265305722,0.157,59339.0,59338.0,0.1]
["bitfinex","BTCUSD",1617265305919,0.0964,59346.0,59337.0,0.1]
["bitfinex","BTCUSD",1617265306130,0.2524,59346.0,59338.0,0.23299152]
["bitfinex","BTCUSD",1617265306331,0.2524,59346.0,59338.0,3.23]
["bitfinex","BTCUSD",1617265306731,0.1,59343.0,59339.0,0.324]
["bitfinex","BTCUSD",1617265306932,3.156,59340.0,59339.0,0.32699152]
["bitfinex","BTCUSD",1617265307177,4.791,59340.0,59338.0,3.0]
["bitfinex","BTCUSD",1617265307377,4.791,59340.0,59320.0,0.00299152]
["bitfinex","BTCUSD",1617265307378,4.542124,59339.0,59320.0,0.00299152]
["bitfinex","BTCUSD",1617265307576,4.542124,59339.0,59321.0,0.31]
["bitfinex","BTCUSD",1617265307577,0.005,59334.0,59321.0,0.31]
["bitfinex","BTCUSD",1617265307785,0.388124,59335.0,59307.0,0.492]
["bitfinex","BTCUSD",1617265307787,0.164,59322.0,59307.0,0.492]
["bitfinex","BTCUSD",1617265307976,0.159,59309.0,59307.0,0.492]
["bitfinex","BTCUSD",1617265308178,0.159,59309.0,59308.0,0.388124]
["bitfinex","BTCUSD",1617265308179,0.46291,59309.0,59308.0,0.388124]
["bitfinex","BTCUSD",1617265308376,0.38291,59309.0,59301.0,0.01]
["bitfinex","BTCUSD",1617265308776,0.30391,59309.0,59301.0,0.01]
["bitfinex","BTCUSD",1617265308988,0.30391,59309.0,59302.0,0.324]
["bitfinex","BTCUSD",1617265309378,0.40391,59309.0,59301.0,0.01]
["bitfinex","BTCUSD",1617265309576,0.40391,59309.0,59301.0,0.005]
["bitfinex","BTCUSD",1617265309777,0.388124,59307.0,59301.0,0.005]
["bitfinex","BTCUSD",1617265309981,0.1,59309.0,59301.0,0.005]
["bitfinex","BTCUSD",1617265310183,0.1,59309.0,59302.0,0.388124]
["bitfinex","BTCUSD",1617265310380,0.002,59312.0,59303.0,0.324]
["bitfinex","BTCUSD",1617265310579,1.0,59322.0,59304.0,0.15]
["bitfinex","BTCUSD",1617265310785,0.161,59315.0,59301.0,0.005]
["bitfinex","BTCUSD",1617265311181,0.388124,59314.0,59302.0,0.323]
["bitfinex","BTCUSD",1617265311589,0.388124,59314.0,59302.0,0.633]
["bitfinex","BTCUSD",1617265311788,0.388124,59314.0,59302.0,0.323]
["bitfinex","BTCUSD",1617265311990,1.388124,59314.0,59299.0,0.004]
["bitfinex","BTCUSD",1617265312193,1.45597858,59313.0,59294.0,0.00299152]
["bitfinex","BTCUSD",1617265312393,0.252937,59309.0,59295.0,0.324]
["bitfinex","BTCUSD",1617265312591,0.388124,59308.0,59295.0,0.324]
["bitfinex","BTCUSD",1617265312989,0.383124,59308.0,59296.0,0.101]
["bitfinex","BTCUSD",1617265313191,0.252937,59309.0,59287.0,0.858124]
["bitfinex","BTCUSD",1617265313388,0.252937,59309.0,59289.0,0.271524]
["bitfinex","BTCUSD",1617265313590,0.252937,59309.0,59290.0,0.1]
["bitfinex","BTCUSD",1617265314012,0.002,59310.0,59291.0,0.388096]
["bitfinex","BTCUSD",1617265314213,0.002,59314.0,59291.0,0.388096]
["bitfinex","BTCUSD",1617265314411,0.002,59314.0,59296.0,0.0044]
["bitfinex","BTCUSD",1617265314613,0.002,59314.0,59298.0,0.63772942]
["bitfinex","BTCUSD",1617265314821,0.002,59322.0,59306.0,0.63299]
["bitfinex","BTCUSD",1617265315020,0.00299152,59324.0,59315.0,0.245]
["bitfinex","BTCUSD",1617265315221,0.00299152,59324.0,59315.0,0.633284]
["bitfinex","BTCUSD",1617265315416,0.388284,59323.0,59315.0,0.245]
["bitfinex","BTCUSD",1617265315615,1.0,59322.0,59315.0,0.245]
["bitfinex","BTCUSD",1617265315815,1.0,59322.0,59314.0,0.14031]
["bitfinex","BTCUSD",1617265315816,0.38648489,59321.0,59314.0,0.14031]
["bitfinex","BTCUSD",1617265316014,0.59148489,59321.0,59314.0,0.14031]
["bitfinex","BTCUSD",1617265316220,0.38648489,59321.0,59307.0,0.0042]
["bitfinex","BTCUSD",1617265316418,0.38648489,59321.0,59308.0,0.244]
["bitfinex","BTCUSD",1617265316419,1.0,59321.0,59308.0,0.244]
["bitfinex","BTCUSD",1617265316630,0.002,59322.0,59308.0,0.244]
["bitfinex","BTCUSD",1617265316827,0.45712523,59321.0,59308.0,0.244]
["bitfinex","BTCUSD",1617265317028,0.388243,59321.0,59304.0,0.245]
["bitfinex","BTCUSD",1617265317225,0.388243,59321.0,59304.0,0.475]
["bitfinex","BTCUSD",1617265317426,0.00299152,59320.0,59304.0,0.475]
["bitfinex","BTCUSD",1617265317631,0.388243,59319.0,59304.0,0.475]
["bitfinex","BTCUSD",1617265317834,1.0,59318.0,59304.0,0.475]
["bitfinex","BTCUSD",1617265318039,0.82034501,59317.0,59308.0,0.03]
["bitfinex","BTCUSD",1617265318232,0.388243,59313.0,59308.0,0.03]
["bitfinex","BTCUSD",1617265318441,3.544243,59309.0,59308.0,0.03]
["bitfinex","BTCUSD",1617265318637,5.152863,59309.0,59308.0,0.03]
["bitfinex","BTCUSD",1617265319032,5.152863,59309.0,59308.0,0.01]
["bitfinex","BTCUSD",1617265319284,3.751863,59309.0,59308.0,0.01]
["bitfinex","BTCUSD",1617265319678,3.741863,59309.0,59308.0,0.01]
["bitfinex","BTCUSD",1617265319886,0.47271294,59339.0,59308.0,0.01]
["bitfinex","BTCUSD",1617265319887,1.209554,59352.0,59308.0,0.01]
["bitfinex","BTCUSD",1617265320086,0.21368709,59352.0,59350.0,15.2862151]
["bitfinex","BTCUSD",1617265320283,1.343111,59351.0,59350.0,14.9489971]
["bitfinex","BTCUSD",1617265320485,3.727,59351.0,59350.0,10.1167441]
["bitfinex","BTCUSD",1617265320680,3.527,59351.0,59350.0,10.1167441]
["bitfinex","BTCUSD",1617265320891,3.65894631,59351.0,59350.0,10.1167441]
["bitfinex","BTCUSD",1617265321084,3.21894631,59351.0,59350.0,10.1167441]
["bitfinex","BTCUSD",1617265321685,2.39052,59351.0,59350.0,9.1186441]
["bitfinex","BTCUSD",1617265321905,2.23352,59351.0,59350.0,7.5537441]
["bitfinex","BTCUSD",1617265322126,2.13157369,59351.0,59350.0,7.5537441]
["bitfinex","BTCUSD",1617265322519,0.53,59351.0,59350.0,7.5537441]
["bitfinex","BTCUSD",1617265322722,0.31361692,59357.0,59351.0,0.39150782]
["bitfinex","BTCUSD",1617265324126,0.337052,59363.0,59351.0,0.39150782]
["bitfinex","BTCUSD",1617265324127,0.337052,59363.0,59351.0,0.57150782]
["bitfinex","BTCUSD",1617265324329,0.54307662,59365.0,59353.0,0.39150782]
["bitfinex","BTCUSD",1617265324535,0.54307662,59365.0,59354.0,0.39150782]
["bitfinex","BTCUSD",1617265324731,0.54307662,59365.0,59355.0,0.39150782]
["bitfinex","BTCUSD",1617265324930,0.54307662,59365.0,59354.0,0.46313]
["bitfinex","BTCUSD",1617265325533,0.54307662,59365.0,59356.0,0.39150782]
["bitfinex","BTCUSD",1617265325730,0.54307662,59365.0,59356.0,0.39449934]
["bitfinex","BTCUSD",1617265325931,0.54307662,59365.0,59357.0,0.39150782]
["bitfinex","BTCUSD",1617265326536,0.54307662,59365.0,59359.0,0.39150782]
["bitfinex","BTCUSD",1617265326933,0.54307662,59365.0,59360.0,0.188]
["bitfinex","BTCUSD",1617265327136,0.54307662,59365.0,59362.0,0.39150782]
["bitfinex","BTCUSD",1617265327336,0.54307662,59365.0,59363.0,0.39150782]
["bitfinex","BTCUSD",1617265327539,0.54307662,59365.0,59364.0,0.39150782]
["bitfinex","BTCUSD",1617265327738,0.54307662,59365.0,59364.0,1.82]
["bitfinex","BTCUSD",1617265328137,0.54307662,59365.0,59363.0,0.201]
["bitfinex","BTCUSD",1617265328340,0.54307662,59365.0,59364.0,1.66150782]
["bitfinex","BTCUSD",1617265329339,0.54307662,59365.0,59364.0,0.29150782]
["bitfinex","BTCUSD",1617265329759,0.54307662,59365.0,59364.0,0.31650782]
["bitfinex","BTCUSD",1617265329958,0.54307662,59365.0,59364.0,0.21650782]
["bitfinex","BTCUSD",1617265330359,0.54307662,59365.0,59364.0,0.41850782]
["bitfinex","BTCUSD",1617265330559,0.54307662,59365.0,59364.0,0.36850782]
["bitfinex","BTCUSD",1617265330960,0.54307662,59365.0,59364.0,1.39850782]
["bitfinex","BTCUSD",1617265331158,0.54307662,59365.0,59364.0,1.15850782]
["bitfinex","BTCUSD",1617265331364,0.54307662,59365.0,59364.0,1.94150782]
["bitfinex","BTCUSD",1617265331759,0.54307662,59365.0,59364.0,2.27450782]
["bitfinex","BTCUSD",1617265331959,0.54307662,59365.0,59364.0,2.138]
["bitfinex","BTCUSD",1617265332378,0.54307662,59365.0,59364.0,3.846257]
["bitfinex","BTCUSD",1617265332583,0.54603376,59365.0,59364.0,3.846257]
["bitfinex","BTCUSD",1617265332780,0.54603376,59365.0,59364.0,4.316257]
["bitfinex","BTCUSD",1617265332781,0.51603376,59365.0,59364.0,4.316257]
["bitfinex","BTCUSD",1617265332979,0.51603376,59365.0,59364.0,4.51888]
["bitfinex","BTCUSD",1617265332980,0.51307662,59365.0,59364.0,4.51888]
["bitfinex","BTCUSD",1617265333377,0.50807662,59365.0,59364.0,4.51888]
["bitfinex","BTCUSD",1617265333578,0.50807662,59365.0,59364.0,4.55888]
["bitfinex","BTCUSD",1617265333782,0.50807662,59365.0,59364.0,4.34388]
["bitfinex","BTCUSD",1617265333980,0.50807662,59365.0,59364.0,0.71588]
["bitfinex","BTCUSD",1617265334177,0.50807662,59365.0,59364.0,0.327623]
["bitfinex","BTCUSD",1617265334378,0.50807662,59365.0,59364.0,3.337623]
["bitfinex","BTCUSD",1617265334781,0.50807662,59365.0,59364.0,0.322623]
["bitfinex","BTCUSD",1617265335216,0.50807662,59365.0,59364.0,1.212623]
["bitfinex","BTCUSD",1617265335410,0.50807662,59365.0,59364.0,0.322623]
["bitfinex","BTCUSD",1617265335813,1.47052477,59365.0,59364.0,0.322623]
["bitfinex","BTCUSD",1617265336011,1.69052477,59365.0,59364.0,0.322623]
["bitfinex","BTCUSD",1617265336215,1.47052477,59365.0,59364.0,1.182623]
["bitfinex","BTCUSD",1617265336411,1.47052477,59365.0,59364.0,0.762623]
["bitfinex","BTCUSD",1617265336613,1.47052477,59365.0,59364.0,1.213623]
["bitfinex","BTCUSD",1617265337248,1.08226777,59365.0,59364.0,4.640013]
["bitfinex","BTCUSD",1617265337448,1.08226777,59365.0,59364.0,4.97739]
["bitfinex","BTCUSD",1617265337647,1.08226777,59365.0,59364.0,4.92739]
["bitfinex","BTCUSD",1617265337846,1.08226777,59365.0,59364.0,4.97739]
["bitfinex","BTCUSD",1617265338046,1.08226777,59365.0,59364.0,5.21239]
["bitfinex","BTCUSD",1617265338246,1.07726777,59365.0,59364.0,4.76739]
["bitfinex","BTCUSD",1617265338850,1.07726777,59365.0,59364.0,4.80739]
["bitfinex","BTCUSD",1617265339049,1.07726777,59365.0,59364.0,6.51739]
["bitfinex","BTCUSD",1617265339251,1.07726777,59365.0,59364.0,5.87739]
["bitfinex","BTCUSD",1617265339448,1.07726777,59365.0,59364.0,4.80739]
["bitfinex","BTCUSD",1617265339646,1.07726777,59365.0,59364.0,5.80739]
["bitfinex","BTCUSD",1617265340251,1.07726777,59365.0,59364.0,4.76739]
["bitfinex","BTCUSD",1617265340252,0.90889892,59365.0,59364.0,4.76739]
["bitfinex","BTCUSD",1617265340452,0.90889892,59365.0,59364.0,6.20739]
["bitfinex","BTCUSD",1617265340657,0.74053007,59365.0,59364.0,6.24739]
["bitfinex","BTCUSD",1617265340852,0.74053007,59365.0,59364.0,7.24739]
["bitfinex","BTCUSD",1617265341055,1.007e-05,59365.0,59364.0,7.51439]
["bitfinex","BTCUSD",1617265341859,1.007e-05,59366.0,59364.0,8.40439]
["bitfinex","BTCUSD",1617265342061,0.0002,59369.0,59365.0,2.70622972]
["bitfinex","BTCUSD",1617265342258,0.0002,59369.0,59365.0,1.15797272]
["bitfinex","BTCUSD",1617265342458,0.0002,59371.0,59365.0,1.15797272]
["bitfinex","BTCUSD",1617265342657,0.0009992,59379.0,59365.0,1.15797272]
["bitfinex","BTCUSD",1617265342884,0.0009992,59379.0,59371.0,0.336661]
["bitfinex","BTCUSD",1617265343084,0.492174,59373.0,59371.0,1.15309526]
["bitfinex","BTCUSD",1617265343483,0.487174,59373.0,59372.0,0.35]
["bitfinex","BTCUSD",1617265343682,0.487174,59373.0,59372.0,0.82]
["bitfinex","BTCUSD",1617265344282,0.482174,59373.0,59372.0,0.975]
["bitfinex","BTCUSD",1617265344484,0.0009992,59379.0,59372.0,1.33186062]
["bitfinex","BTCUSD",1617265344693,0.00532745,59407.0,59375.0,1.4]
["bitfinex","BTCUSD",1617265344886,0.00532745,59407.0,59386.0,0.00299152]
["bitfinex","BTCUSD",1617265345285,0.00532745,59407.0,59387.0,0.35]
["bitfinex","BTCUSD",1617265345512,0.00532745,59407.0,59388.0,0.14299152]
["bitfinex","BTCUSD",1617265345912,0.00532745,59407.0,59389.0,0.349]
["bitfinex","BTCUSD",1617265346115,0.00532745,59407.0,59390.0,0.252487]
["bitfinex","BTCUSD",1617265346314,0.00532745,59407.0,59390.0,0.25547852]
["bitfinex","BTCUSD",1617265346512,0.00532745,59407.0,59391.0,0.664]
["bitfinex","BTCUSD",1617265347710,0.00532745,59407.0,59391.0,0.315]
["bitfinex","BTCUSD",1617265348143,0.16130155,59406.0,59391.0,0.315]
["bitfinex","BTCUSD",1617265348343,0.16130155,59406.0,59390.0,0.168]
["bitfinex","BTCUSD",1617265348344,1.0,59395.0,59390.0,0.168]
["bitfinex","BTCUSD",1617265348544,1.0,59395.0,59387.0,0.35]
["bitfinex","BTCUSD",1617265348545,0.388047,59391.0,59387.0,0.35]
["bitfinex","BTCUSD",1617265348743,0.1602,59396.0,59378.0,0.167]
["bitfinex","BTCUSD",1617265348744,0.388047,59388.0,59378.0,0.16999152]
["bitfinex","BTCUSD",1617265348943,1.0609788,59390.0,59378.0,0.11299152]
["bitfinex","BTCUSD",1617265348944,0.0609788,59390.0,59378.0,0.11299152]
["bitfinex","BTCUSD",1617265349142,0.002,59391.0,59380.0,0.00299152]
["bitfinex","BTCUSD",1617265349342,1.0,59390.0,59379.0,0.12499152]
["bitfinex","BTCUSD",1617265349545,0.00020379,59387.0,59379.0,0.122]
["bitfinex","BTCUSD",1617265349747,0.388047,59386.0,59378.0,0.14]
["bitfinex","BTCUSD",1617265349941,1.388047,59386.0,59378.0,0.14]
["bitfinex","BTCUSD",1617265350139,0.388047,59386.0,59378.0,0.14]
["bitfinex","BTCUSD",1617265350540,0.00020379,59387.0,59378.0,0.14]
["bitfinex","BTCUSD",1617265350541,0.00020379,59387.0,59379.0,0.12499152]
["bitfinex","BTCUSD",1617265350759,1.00020379,59387.0,59379.0,0.12499152]
["bitfinex","BTCUSD",1617265350959,0.00020379,59387.0,59379.0,0.00299152]
["bitfinex","BTCUSD",1617265351162,0.15,59386.0,59380.0,0.247]
["bitfinex","BTCUSD",1617265351363,0.00020379,59387.0,59382.0,0.32981565]
["bitfinex","BTCUSD",1617265351563,0.00020379,59387.0,59383.0,0.37352282]
["bitfinex","BTCUSD",1617265351763,0.00020379,59387.0,59383.0,0.247]
["bitfinex","BTCUSD",1617265351966,0.00020379,59387.0,59384.0,0.37352282]
["bitfinex","BTCUSD",1617265352194,0.00020379,59387.0,59385.0,0.36]
["bitfinex","BTCUSD",1617265352394,0.00020379,59387.0,59385.0,0.99352282]
["bitfinex","BTCUSD",1617265352590,0.00020379,59387.0,59385.0,0.26]
["bitfinex","BTCUSD",1617265352797,0.00020379,59387.0,59386.0,0.411]
["bitfinex","BTCUSD",1617265352995,0.00020379,59387.0,59386.0,3.046]
["bitfinex","BTCUSD",1617265353191,0.00020379,59387.0,59386.0,3.726]
["bitfinex","BTCUSD",1617265353590,0.00020379,59387.0,59386.0,3.046]
["bitfinex","BTCUSD",1617265353793,0.00237002,59398.0,59387.0,3.01]
["bitfinex","BTCUSD",1617265353994,0.00237002,59398.0,59391.0,0.252505]
["bitfinex","BTCUSD",1617265354192,0.00237002,59398.0,59392.0,0.035]
["bitfinex","BTCUSD",1617265354393,0.00237002,59398.0,59393.0,0.41]
["bitfinex","BTCUSD",1617265354599,0.00237002,59398.0,59394.0,0.035]
["bitfinex","BTCUSD",1617265356216,0.00237002,59398.0,59394.0,0.66100782]
["bitfinex","BTCUSD",1617265356410,0.00237002,59398.0,59394.0,0.287485]
["bitfinex","BTCUSD",1617265359230,0.00237002,59398.0,59394.0,0.42155504]
["bitfinex","BTCUSD",1617265359639,2.13,59395.0,59394.0,0.16907004]
["bitfinex","BTCUSD",1617265359837,3.988047,59395.0,59394.0,0.16907004]
["bitfinex","BTCUSD",1617265360035,5.008047,59395.0,59394.0,0.19907004]
["bitfinex","BTCUSD",1617265360240,1.958047,59395.0,59394.0,0.19907004]
["bitfinex","BTCUSD",1617265360435,1.958047,59395.0,59394.0,0.065]
["bitfinex","BTCUSD",1617265360436,0.958047,59395.0,59394.0,0.065]
["bitfinex","BTCUSD",1617265360633,2.01341869,59395.0,59394.0,0.065]
["bitfinex","BTCUSD",1617265360836,1.01341869,59395.0,59394.0,0.065]
["bitfinex","BTCUSD",1617265361033,0.793047,59395.0,59394.0,0.065]
["bitfinex","BTCUSD",1617265361264,1.793047,59395.0,59394.0,0.70407004]
["bitfinex","BTCUSD",1617265361462,0.793047,59395.0,59394.0,0.70407004]
["bitfinex","BTCUSD",1617265362462,0.793047,59395.0,59394.0,0.57]
["bitfinex","BTCUSD",1617265363070,1.793047,59395.0,59394.0,0.065]
["bitfinex","BTCUSD",1617265363466,1.793047,59395.0,59394.0,0.569]
["bitfinex","BTCUSD",1617265363668,0.950047,59395.0,59394.0,0.569]
["bitfinex","BTCUSD",1617265363897,0.793047,59395.0,59394.0,0.569]
["bitfinex","BTCUSD",1617265364293,0.488047,59395.0,59394.0,0.569]
["bitfinex","BTCUSD",1617265364492,1.1,59395.0,59394.0,0.065]
["bitfinex","BTCUSD",1617265364692,1.488047,59395.0,59394.0,0.57]
["bitfinex","BTCUSD",1617265364893,0.743047,59395.0,59394.0,0.57]
["bitfinex","BTCUSD",1617265365092,0.753047,59395.0,59394.0,0.57]
["bitfinex","BTCUSD",1617265365293,0.498047,59395.0,59394.0,0.57]
["bitfinex","BTCUSD",1617265365498,0.12972655,59395.0,59394.0,0.57]
["bitfinex","BTCUSD",1617265365692,0.51777355,59395.0,59394.0,0.065]
["bitfinex","BTCUSD",1617265366093,0.12972655,59395.0,59394.0,0.641]
["bitfinex","BTCUSD",1617265366511,0.11,59395.0,59394.0,0.641]
["bitfinex","BTCUSD",1617265366716,0.11,59395.0,59394.0,0.065]
["bitfinex","BTCUSD",1617265367111,0.498047,59395.0,59394.0,0.065]
["bitfinex","BTCUSD",1617265367340,0.50100596,59395.0,59394.0,1.711]
["bitfinex","BTCUSD",1617265367536,0.17795896,59395.0,59394.0,1.711]
["bitfinex","BTCUSD",1617265367741,0.01,59395.0,59394.0,1.711]
["bitfinex","BTCUSD",1617265367937,0.01,59395.0,59394.0,3.401]
["bitfinex","BTCUSD",1617265368139,0.01,59395.0,59394.0,1.711]
["bitfinex","BTCUSD",1617265368744,0.01,59395.0,59394.0,2.00807004]
["bitfinex","BTCUSD",1617265368943,0.01,59395.0,59394.0,2.25493353]
["bitfinex","BTCUSD",1617265369342,0.01,59395.0,59394.0,1.67893353]
["bitfinex","BTCUSD",1617265369738,0.01,59395.0,59394.0,1.61207004]
["bitfinex","BTCUSD",1617265369939,0.01,59395.0,59394.0,2.03707004]
["bitfinex","BTCUSD",1617265370441,0.005,59395.0,59394.0,0.96707004]
["bitfinex","BTCUSD",1617265370645,0.005,59395.0,59394.0,0.19407004]
["bitfinex","BTCUSD",1617265370845,0.005,59395.0,59394.0,0.507]
["bitfinex","BTCUSD",1617265371042,0.15,59395.0,59394.0,0.507]
["bitfinex","BTCUSD",1617265371442,0.53418172,59395.0,59394.0,0.507]
["bitfinex","BTCUSD",1617265371640,0.15,59395.0,59394.0,0.06]
["bitfinex","BTCUSD",1617265372062,0.15,59395.0,59394.0,0.219]
["bitfinex","BTCUSD",1617265372265,0.005,59395.0,59394.0,0.219]
["bitfinex","BTCUSD",1617265372867,0.005,59395.0,59394.0,0.35307004]
["bitfinex","BTCUSD",1617265373270,0.005,59395.0,59394.0,0.48907004]
["bitfinex","BTCUSD",1617265373464,0.00452453,59395.0,59394.0,0.48907004]
["bitfinex","BTCUSD",1617265373866,0.88867734,59396.0,59394.0,0.355]
["bitfinex","BTCUSD",1617265374066,0.22,59395.0,59394.0,0.69162]
["bitfinex","BTCUSD",1617265374269,0.88867734,59396.0,59394.0,0.69162]
["bitfinex","BTCUSD",1617265374890,0.88867734,59396.0,59394.0,0.82563254]
["bitfinex","BTCUSD",1617265375691,0.88367734,59396.0,59395.0,0.294]
["bitfinex","BTCUSD",1617265375895,0.88367734,59396.0,59395.0,0.46301254]
["bitfinex","BTCUSD",1617265376493,0.88367734,59396.0,59395.0,0.74301254]
["bitfinex","BTCUSD",1617265376691,1.11367734,59396.0,59395.0,0.74301254]
["bitfinex","BTCUSD",1617265377118,0.87367734,59396.0,59395.0,0.74301254]
["bitfinex","BTCUSD",1617265378116,0.87367734,59396.0,59395.0,0.77801254]
["bitfinex","BTCUSD",1617265378320,0.87367734,59396.0,59395.0,0.644]
["bitfinex","BTCUSD",1617265379316,0.87367734,59396.0,59395.0,0.77801254]
["bitfinex","BTCUSD",1617265379514,1.10367734,59396.0,59395.0,0.77801254]
["bitfinex","BTCUSD",1617265379943,1.10367734,59396.0,59395.0,0.44901254]
["bitfinex","BTCUSD",1617265380141,1.10367734,59396.0,59395.0,0.16901254]
["bitfinex","BTCUSD",1617265380341,0.068625,59397.0,59395.0,0.16901254]
["bitfinex","BTCUSD",1617265380550,0.03648323,59408.0,59400.0,5.77340515]
["bitfinex","BTCUSD",1617265380748,0.03648323,59408.0,59401.0,0.03799152]
["bitfinex","BTCUSD",1617265380749,1.0,59407.0,59401.0,0.03799152]
["bitfinex","BTCUSD",1617265380944,1.0,59407.0,59402.0,0.245]
["bitfinex","BTCUSD",1617265381145,1.0,59407.0,59403.0,0.363]
["bitfinex","BTCUSD",1617265381543,0.03648323,59408.0,59403.0,0.356]
["bitfinex","BTCUSD",1617265381746,0.00098691,59405.0,59403.0,0.16201254]
["bitfinex","BTCUSD",1617265381942,0.00098691,59405.0,59403.0,0.48201254]
["bitfinex","BTCUSD",1617265382143,0.03648323,59408.0,59403.0,0.15701254]
["bitfinex","BTCUSD",1617265382620,1.03247014,59408.0,59404.0,0.41]
["bitfinex","BTCUSD",1617265382818,0.99598691,59407.0,59405.0,0.023]
["bitfinex","BTCUSD",1617265383020,0.75058198,59406.0,59405.0,0.329]
["bitfinex","BTCUSD",1617265383218,2.05156889,59406.0,59405.0,0.035]
["bitfinex","BTCUSD",1617265383419,2.05156889,59406.0,59405.0,0.355]
["bitfinex","BTCUSD",1617265383824,2.05156889,59406.0,59405.0,0.035]
["bitfinex","BTCUSD",1617265383825,4.77156889,59406.0,59405.0,0.035]
["bitfinex","BTCUSD",1617265384219,5.01413089,59406.0,59405.0,0.035]
["bitfinex","BTCUSD",1617265384421,5.01413089,59406.0,59400.0,5.77340515]
["bitfinex","BTCUSD",1617265384422,3.99598691,59405.0,59400.0,5.77340515]
["bitfinex","BTCUSD",1617265384624,3.99598691,59405.0,59400.0,1.94295515]
["bitfinex","BTCUSD",1617265384625,3.166,59401.0,59400.0,1.94295515]
["bitfinex","BTCUSD",1617265384824,3.166,59401.0,59367.0,0.168366]
["bitfinex","BTCUSD",1617265384825,5.27376491,59401.0,59379.0,0.168]
["bitfinex","BTCUSD",1617265385059,0.16,59388.0,59379.0,0.329]
["bitfinex","BTCUSD",1617265385261,1.34259763,59387.0,59369.0,0.13401254]
["bitfinex","BTCUSD",1617265385461,2.04063563,59386.0,59373.0,0.329]
["bitfinex","BTCUSD",1617265385662,0.252634,59384.0,59373.0,0.364]
["bitfinex","BTCUSD",1617265386062,0.03648323,59383.0,59373.0,0.684]
["bitfinex","BTCUSD",1617265386258,0.19048323,59383.0,59373.0,0.355]
["bitfinex","BTCUSD",1617265386462,1.18647014,59383.0,59373.0,0.355]
["bitfinex","BTCUSD",1617265386658,0.19048323,59383.0,59373.0,0.355]
["bitfinex","BTCUSD",1617265386855,1.17098691,59382.0,59373.0,0.355]
["bitfinex","BTCUSD",1617265387060,0.388038,59377.0,59373.0,0.035]
["bitfinex","BTCUSD",1617265387268,4.74063563,59375.0,59374.0,0.329]
["bitfinex","BTCUSD",1617265387461,4.90263563,59375.0,59374.0,0.035]
["bitfinex","BTCUSD",1617265387675,5.72263563,59375.0,59374.0,0.035]
["bitfinex","BTCUSD",1617265387871,5.75911886,59375.0,59374.0,0.035]
["bitfinex","BTCUSD",1617265388068,6.75911886,59375.0,59374.0,0.035]
["bitfinex","BTCUSD",1617265388270,5.79911886,59375.0,59374.0,0.035]
["bitfinex","BTCUSD",1617265388476,6.21880786,59375.0,59374.0,0.035]
["bitfinex","BTCUSD",1617265388668,4.00598691,59374.0,59364.0,0.473]
["bitfinex","BTCUSD",1617265388982,0.3502448,59368.0,59357.0,1.0]
["bitfinex","BTCUSD",1617265389174,3.173,59358.0,59357.0,1.0]
["bitfinex","BTCUSD",1617265389371,4.88979491,59358.0,59357.0,1.0]
["bitfinex","BTCUSD",1617265389572,5.69627814,59358.0,59357.0,1.0]
["bitfinex","BTCUSD",1617265389772,5.69627814,59358.0,59357.0,1.035]
["bitfinex","BTCUSD",1617265390193,5.69627814,59358.0,59357.0,1.155]
["bitfinex","BTCUSD",1617265390390,5.79627814,59358.0,59357.0,1.016091]
["bitfinex","BTCUSD",1617265390996,7.39627814,59358.0,59350.0,1e-06]
["bitfinex","BTCUSD",1617265391202,0.688038,59354.0,59350.0,1e-06]
["bitfinex","BTCUSD",1617265391401,0.3530394,59334.0,59333.0,0.035]
["bitfinex","BTCUSD",1617265391602,3.38267,59334.0,59333.0,0.035]
["bitfinex","BTCUSD",1617265391793,4.83728586,59334.0,59333.0,0.035]
["bitfinex","BTCUSD",1617265391993,5.83327277,59334.0,59333.0,0.035]
["bitfinex","BTCUSD",1617265392198,5.83327277,59334.0,59333.0,0.03]
["bitfinex","BTCUSD",1617265392393,5.87327277,59334.0,59333.0,0.03]
["bitfinex","BTCUSD",1617265392590,6.03827277,59334.0,59333.0,0.03]
["bitfinex","BTCUSD",1617265393010,5.78669491,59334.0,59333.0,0.03]
["bitfinex","BTCUSD",1617265393611,6.78669491,59334.0,59333.0,0.03]
["bitfinex","BTCUSD",1617265394212,6.78669491,59334.0,59333.0,0.025]
["bitfinex","BTCUSD",1617265394413,0.388038,59330.0,59316.0,0.025]
["bitfinex","BTCUSD",1617265394612,0.166,59325.0,59316.0,0.025]
["bitfinex","BTCUSD",1617265394815,0.388038,59324.0,59316.0,0.02]
["bitfinex","BTCUSD",1617265395023,0.002,59333.0,59317.0,0.135]
["bitfinex","BTCUSD",1617265395024,0.39150782,59333.0,59317.0,0.135]
["bitfinex","BTCUSD",1617265395224,0.03648323,59341.0,59319.0,0.0048]
["bitfinex","BTCUSD",1617265395448,0.03648323,59341.0,59328.0,0.126378]
["bitfinex","BTCUSD",1617265395641,0.03648323,59341.0,59329.0,0.25]
["bitfinex","BTCUSD",1617265395847,0.03648323,59341.0,59335.0,0.252743]
["bitfinex","BTCUSD",1617265396041,0.03648323,59341.0,59336.0,0.02]
["bitfinex","BTCUSD",1617265396443,0.03648323,59341.0,59337.0,0.248]
["bitfinex","BTCUSD",1617265396444,1.03247014,59341.0,59337.0,0.248]
["bitfinex","BTCUSD",1617265396655,1.03247014,59341.0,59335.0,4.3e-05]
["bitfinex","BTCUSD",1617265396656,0.156,59338.0,59335.0,4.3e-05]
["bitfinex","BTCUSD",1617265396851,3.306038,59336.0,59335.0,4.3e-05]
["bitfinex","BTCUSD",1617265397050,5.26202491,59336.0,59335.0,0.230043]
["bitfinex","BTCUSD",1617265397315,4.148038,59336.0,59335.0,0.230043]
["bitfinex","BTCUSD",1617265398117,3.01,59335.0,59311.0,0.18499152]
["bitfinex","BTCUSD",1617265398318,0.002,59333.0,59313.0,0.004]
["bitfinex","BTCUSD",1617265398517,1.30402491,59332.0,59314.0,0.2]
["bitfinex","BTCUSD",1617265398716,0.388038,59329.0,59314.0,0.2]
["bitfinex","BTCUSD",1617265398913,0.388038,59327.0,59314.0,0.2]
["bitfinex","BTCUSD",1617265399116,0.20997599,59326.0,59315.0,0.212]
["bitfinex","BTCUSD",1617265399312,0.29976,59332.0,59315.0,0.212]
["bitfinex","BTCUSD",1617265399516,0.548066,59331.0,59315.0,0.212]
["bitfinex","BTCUSD",1617265399717,0.388066,59331.0,59315.0,0.212]
["bitfinex","BTCUSD",1617265399915,0.98,59330.0,59315.0,0.212]
["bitfinex","BTCUSD",1617265400114,0.77957382,59329.0,59315.0,0.212]
["bitfinex","BTCUSD",1617265400316,0.388066,59329.0,59315.0,0.212]
["bitfinex","BTCUSD",1617265400516,0.26,59328.0,59315.0,0.212]
["bitfinex","BTCUSD",1617265400713,0.388066,59327.0,59315.0,0.212]
["bitfinex","BTCUSD",1617265400915,0.628066,59327.0,59315.0,0.212]
["bitfinex","BTCUSD",1617265401116,0.388066,59327.0,59315.0,0.212]
["bitfinex","BTCUSD",1617265401315,0.002,59333.0,59315.0,0.212]
["bitfinex","BTCUSD",1617265401515,0.388066,59329.0,59315.0,0.212]
["bitfinex","BTCUSD",1617265401714,1.91598691,59332.0,59315.0,0.212]
["bitfinex","BTCUSD",1617265401715,0.388066,59328.0,59315.0,0.212]
["bitfinex","BTCUSD",1617265401916,0.32,59327.0,59311.0,0.36653182]
["bitfinex","BTCUSD",1617265402118,0.32,59327.0,59316.0,0.212]
["bitfinex","BTCUSD",1617265402318,0.002,59333.0,59316.0,0.212]
["bitfinex","BTCUSD",1617265402518,0.03648323,59337.0,59316.0,0.212]
["bitfinex","BTCUSD",1617265402519,0.388066,59332.0,59316.0,0.212]
["bitfinex","BTCUSD",1617265402715,0.388066,59332.0,59316.0,0.412]
["bitfinex","BTCUSD",1617265402915,0.185,59331.0,59316.0,0.412]
["bitfinex","BTCUSD",1617265403115,0.388066,59330.0,59316.0,0.49601309]
["bitfinex","BTCUSD",1617265403318,0.91598691,59329.0,59316.0,0.538407]
["bitfinex","BTCUSD",1617265403522,0.91598691,59329.0,59319.0,0.212]
["bitfinex","BTCUSD",1617265403523,0.388066,59325.0,59319.0,0.212]
["bitfinex","BTCUSD",1617265403721,0.42454923,59324.0,59316.0,0.121407]
["bitfinex","BTCUSD",1617265404117,0.388066,59324.0,59317.0,0.211]
["bitfinex","BTCUSD",1617265404317,0.388066,59324.0,59317.0,0.411]
["bitfinex","BTCUSD",1617265404518,0.1,59331.0,59317.0,0.411]
["bitfinex","BTCUSD",1617265404718,0.868066,59331.0,59317.0,0.411]
["bitfinex","BTCUSD",1617265405516,1.11008045,59331.0,59317.0,0.2]
["bitfinex","BTCUSD",1617265405718,0.388066,59327.0,59316.0,0.321407]
["bitfinex","BTCUSD",1617265405960,0.988066,59330.0,59316.0,0.321407]
["bitfinex","BTCUSD",1617265406159,0.388066,59326.0,59317.0,0.211]
["bitfinex","BTCUSD",1617265406357,0.368066,59325.0,59317.0,0.211]
["bitfinex","BTCUSD",1617265406565,0.368066,59325.0,59318.0,0.21041609]
["bitfinex","BTCUSD",1617265406566,0.363066,59325.0,59318.0,0.21041609]
["bitfinex","BTCUSD",1617265406768,0.03648323,59332.0,59318.0,0.21041609]
["bitfinex","BTCUSD",1617265406769,0.03648323,59332.0,59320.0,0.08401309]
["bitfinex","BTCUSD",1617265406963,0.03648323,59332.0,59320.0,0.08466452]
["bitfinex","BTCUSD",1617265407166,0.03648323,59332.0,59321.0,0.035]
["bitfinex","BTCUSD",1617265407365,0.34775708,59331.0,59321.0,0.035]
["bitfinex","BTCUSD",1617265407562,0.388067,59327.0,59321.0,0.035]
["bitfinex","BTCUSD",1617265407761,0.388067,59323.0,59321.0,0.035]
["bitfinex","BTCUSD",1617265407962,2.948067,59322.0,59321.0,0.035]
["bitfinex","BTCUSD",1617265408168,3.92598691,59321.0,59311.0,0.01699152]
["bitfinex","BTCUSD",1617265408371,0.388067,59316.0,59311.0,0.01699152]
["bitfinex","BTCUSD",1617265408572,3.398067,59312.0,59311.0,0.01699152]
["bitfinex","BTCUSD",1617265408772,3.943067,59312.0,59311.0,0.01699152]
["bitfinex","BTCUSD",1617265409572,3.97955023,59312.0,59311.0,0.01699152]
["bitfinex","BTCUSD",1617265409974,4.89553714,59312.0,59311.0,0.01699152]
["bitfinex","BTCUSD",1617265410575,6.09853714,59312.0,59311.0,0.01699152]
["bitfinex","BTCUSD",1617265411193,5.35149414,59312.0,59311.0,0.01699152]
["bitfinex","BTCUSD",1617265411802,5.35149414,59312.0,59287.0,0.035]
["bitfinex","BTCUSD",1617265411803,6.35149414,59312.0,59287.0,0.035]
["bitfinex","BTCUSD",1617265412000,6.35149414,59312.0,59261.0,0.12341828]
["bitfinex","BTCUSD",1617265412001,6.35149414,59312.0,59283.0,0.9583]
["bitfinex","BTCUSD",1617265412002,2.52,59287.0,59283.0,0.9583]
["bitfinex","BTCUSD",1617265412197,2.52,59287.0,59261.0,0.12341828]
["bitfinex","BTCUSD",1617265412198,0.388067,59285.0,59284.0,0.035]
["bitfinex","BTCUSD",1617265412455,3.30837814,59285.0,59265.0,0.004]
["bitfinex","BTCUSD",1617265412653,3.30837814,59285.0,59266.0,0.08401309]
["bitfinex","BTCUSD",1617265412654,1.38850782,59284.0,59266.0,0.08401309]
["bitfinex","BTCUSD",1617265412885,0.77657482,59283.0,59266.0,0.08401309]
["bitfinex","BTCUSD",1617265413051,0.42499105,59282.0,59266.0,0.05901309]
["bitfinex","BTCUSD",1617265413253,0.03648323,59282.0,59270.0,0.40010525]
["bitfinex","BTCUSD",1617265413450,0.03648323,59282.0,59271.0,0.44716509]
["bitfinex","BTCUSD",1617265413647,0.03648323,59282.0,59272.0,0.05901309]
["bitfinex","BTCUSD",1617265413848,0.03648323,59282.0,59274.0,0.23073509]
["bitfinex","BTCUSD",1617265414050,0.03648323,59282.0,59269.0,0.15866355]
["bitfinex","BTCUSD",1617265414051,0.03648323,59282.0,59275.0,0.035]
["bitfinex","BTCUSD",1617265414252,0.03648323,59282.0,59275.0,0.372285]
["bitfinex","BTCUSD",1617265414448,0.03648323,59282.0,59276.0,0.44716509]
["bitfinex","BTCUSD",1617265414655,0.252992,59303.0,59275.0,0.372285]
["bitfinex","BTCUSD",1617265414656,0.38850782,59301.0,59278.0,3.44886255]
["bitfinex","BTCUSD",1617265414858,0.002,59306.0,59280.0,0.23067009]
["bitfinex","BTCUSD",1617265415050,0.38850782,59321.0,59288.0,0.0054]
["bitfinex","BTCUSD",1617265415051,0.002,59315.0,59288.0,0.0054]
["bitfinex","BTCUSD",1617265415253,0.002,59315.0,59285.0,0.155]
["bitfinex","BTCUSD",1617265415254,0.167,59320.0,59296.0,0.0046]
["bitfinex","BTCUSD",1617265415452,0.388152,59314.0,59296.0,0.0046]
["bitfinex","BTCUSD",1617265415752,0.195,59313.0,59296.0,0.0046]
["bitfinex","BTCUSD",1617265415952,1.32913891,59312.0,59296.0,0.0046]
["bitfinex","BTCUSD",1617265416151,1.32913891,59312.0,59291.0,0.00299152]
["bitfinex","BTCUSD",1617265416350,0.94098691,59307.0,59290.0,0.039]
["bitfinex","BTCUSD",1617265416558,0.94098691,59307.0,59290.0,0.035]
["bitfinex","BTCUSD",1617265416559,0.388152,59304.0,59290.0,0.035]
["bitfinex","BTCUSD",1617265416753,0.388152,59300.0,59290.0,0.035]
["bitfinex","BTCUSD",1617265416953,0.388152,59296.0,59290.0,0.035]
["bitfinex","BTCUSD",1617265417153,0.388152,59292.0,59290.0,0.035]
["bitfinex","BTCUSD",1617265417349,3.72632846,59291.0,59290.0,0.035]
["bitfinex","BTCUSD",1617265417549,4.48432846,59291.0,59290.0,0.025]
["bitfinex","BTCUSD",1617265417752,4.48432846,59291.0,59290.0,0.02]
["bitfinex","BTCUSD",1617265417953,4.64332846,59291.0,59290.0,0.02]
["bitfinex","BTCUSD",1617265418151,4.64332846,59291.0,59262.0,0.4215]
["bitfinex","BTCUSD",1617265418152,0.38850782,59289.0,59268.0,0.05901309]
["bitfinex","BTCUSD",1617265418349,0.388152,59288.0,59270.0,0.05901309]
["bitfinex","BTCUSD",1617265418548,0.388152,59288.0,59271.0,0.035]
["bitfinex","BTCUSD",1617265418549,0.722272,59288.0,59271.0,0.035]
["bitfinex","BTCUSD",1617265418751,0.722272,59288.0,59272.0,0.05901309]
["bitfinex","BTCUSD",1617265418960,0.4,59287.0,59274.0,0.05901309]
["bitfinex","BTCUSD",1617265419188,0.15292,59289.0,59276.0,0.05901309]
["bitfinex","BTCUSD",1617265419388,0.002,59294.0,59281.0,0.13404794]
["bitfinex","BTCUSD",1617265419684,0.388152,59303.0,59282.0,0.05901309]
["bitfinex","BTCUSD",1617265420087,1.32913891,59303.0,59281.0,0.00299152]
["bitfinex","BTCUSD",1617265420286,1.21098691,59302.0,59280.0,0.341272]
["bitfinex","BTCUSD",1617265420485,0.388152,59301.0,59280.0,0.341272]
["bitfinex","BTCUSD",1617265420685,0.27,59302.0,59280.0,0.463752]
["bitfinex","BTCUSD",1617265420686,0.029976,59290.0,59280.0,0.463752]
["bitfinex","BTCUSD",1617265420886,0.3637142,59290.0,59281.0,0.035]
["bitfinex","BTCUSD",1617265421087,0.388152,59286.0,59281.0,0.035]
["bitfinex","BTCUSD",1617265421286,0.3637142,59290.0,59281.0,0.035]
["bitfinex","BTCUSD",1617265421287,1.198152,59282.0,59281.0,0.035]
["bitfinex","BTCUSD",1617265421485,0.573152,59285.0,59281.0,0.035]
["bitfinex","BTCUSD",1617265421694,2.108152,59282.0,59281.0,0.035]
["bitfinex","BTCUSD",1617265422091,0.388152,59282.0,59281.0,0.035]
["bitfinex","BTCUSD",1617265422294,0.14,59284.0,59271.0,0.035]
["bitfinex","BTCUSD",1617265422495,0.3337382,59283.0,59271.0,0.03799152]
["bitfinex","BTCUSD",1617265422690,0.135,59285.0,59271.0,0.035]
["bitfinex","BTCUSD",1617265422898,0.3469382,59281.0,59271.0,0.035]
["bitfinex","BTCUSD",1617265423093,0.3601382,59281.0,59271.0,0.035]
["bitfinex","BTCUSD",1617265423292,0.12984,59278.0,59271.0,0.035]
["bitfinex","BTCUSD",1617265423494,0.59936,59278.0,59271.0,0.035]
["bitfinex","BTCUSD",1617265423893,0.388152,59277.0,59271.0,0.035]
["bitfinex","BTCUSD",1617265424097,0.388152,59277.0,59272.0,0.05901309]
["bitfinex","BTCUSD",1617265424347,0.388152,59277.0,59273.0,0.09401309]
["bitfinex","BTCUSD",1617265424531,0.12984,59278.0,59267.0,0.05901309]
["bitfinex","BTCUSD",1617265424735,0.033,59281.0,59268.0,0.05901309]
["bitfinex","BTCUSD",1617265424934,0.033,59281.0,59272.0,0.253021]
["bitfinex","BTCUSD",1617265425137,0.033,59281.0,59273.0,0.035]
["bitfinex","BTCUSD",1617265425337,0.033,59281.0,59274.0,0.57320251]
["bitfinex","BTCUSD",1617265425537,0.033,59281.0,59276.0,0.44713109]
["bitfinex","BTCUSD",1617265425538,0.023,59281.0,59276.0,0.44713109]
["bitfinex","BTCUSD",1617265425738,0.023,59281.0,59278.0,0.221707]
["bitfinex","BTCUSD",1617265425939,0.023,59281.0,59279.0,0.035]
["bitfinex","BTCUSD",1617265426335,0.38816,59280.0,59279.0,0.035]
["bitfinex","BTCUSD",1617265426539,0.38816,59280.0,59277.0,0.03201254]
["bitfinex","BTCUSD",1617265426540,2.52816,59278.0,59277.0,0.03201254]
["bitfinex","BTCUSD",1617265426737,3.51316,59278.0,59262.0,0.13401254]
["bitfinex","BTCUSD",1617265426953,0.38816,59276.0,59262.0,0.13401254]
["bitfinex","BTCUSD",1617265427398,0.023,59281.0,59266.0,0.38963787]
["bitfinex","BTCUSD",1617265427598,0.023,59281.0,59267.0,0.45016461]
["bitfinex","BTCUSD",1617265427802,0.023,59281.0,59273.0,0.126501]
["bitfinex","BTCUSD",1617265427995,0.023,59281.0,59274.0,0.47869473]
["bitfinex","BTCUSD",1617265428198,0.023,59281.0,59274.0,0.28075709]
["bitfinex","BTCUSD",1617265428396,0.023,59281.0,59273.0,0.126501]
["bitfinex","BTCUSD",1617265428397,0.023,59281.0,59276.0,0.388097]
["bitfinex","BTCUSD",1617265428605,0.023,59281.0,59278.0,0.252988]
["bitfinex","BTCUSD",1617265428799,0.023,59281.0,59279.0,0.28073709]
["bitfinex","BTCUSD",1617265429001,0.023,59281.0,59280.0,2.89708209]
["bitfinex","BTCUSD",1617265429194,0.023,59281.0,59280.0,2.835569]
["bitfinex","BTCUSD",1617265429396,0.023,59281.0,59280.0,3.15458209]
["bitfinex","BTCUSD",1617265429592,0.023,59281.0,59280.0,0.645569]
["bitfinex","BTCUSD",1617265429798,0.023,59281.0,59280.0,0.385569]
["bitfinex","BTCUSD",1617265430004,0.023,59281.0,59274.0,0.00299152]
["bitfinex","BTCUSD",1617265430203,0.023,59281.0,59268.0,0.00299152]
["bitfinex","BTCUSD",1617265430204,0.34238,59281.0,59268.0,0.00299152]
["bitfinex","BTCUSD",1617265430402,0.32562478,59280.0,59267.0,0.00299152]
["bitfinex","BTCUSD",1617265430598,0.135,59279.0,59267.0,0.00299152]
["bitfinex","BTCUSD",1617265430798,0.135,59279.0,59265.0,1.0017]
["bitfinex","BTCUSD",1617265430999,0.135,59279.0,59267.0,0.05901309]
["bitfinex","BTCUSD",1617265431198,0.1,59279.0,59265.0,1.0017]
["bitfinex","BTCUSD",1617265431394,0.1,59279.0,59266.0,0.17165052]
["bitfinex","BTCUSD",1617265431596,0.1,59279.0,59278.0,1.0]
["bitfinex","BTCUSD",1617265431799,0.34238,59281.0,59278.0,1.0]
["bitfinex","BTCUSD",1617265432003,0.38814,59279.0,59278.0,1.0]
["bitfinex","BTCUSD",1617265432199,3.55314,59279.0,59278.0,1.0]
["bitfinex","BTCUSD",1617265432401,3.72014,59279.0,59278.0,1.0]
["bitfinex","BTCUSD",1617265432597,4.40514,59279.0,59278.0,1.0]
["bitfinex","BTCUSD",1617265433198,3.03014,59279.0,59278.0,1.0]
["bitfinex","BTCUSD",1617265433401,1.40014,59279.0,59278.0,1.0]
["bitfinex","BTCUSD",1617265433601,2.61514,59279.0,59278.0,0.995]
["bitfinex","BTCUSD",1617265434201,0.71514,59279.0,59278.0,0.995]
["bitfinex","BTCUSD",1617265434823,0.54814,59279.0,59278.0,0.995]
["bitfinex","BTCUSD",1617265435028,0.62814,59279.0,59278.0,0.995]
["bitfinex","BTCUSD",1617265436035,0.38314,59279.0,59278.0,0.995]
["bitfinex","BTCUSD",1617265436429,0.56464151,59281.0,59278.0,0.995]
["bitfinex","BTCUSD",1617265436834,0.56464151,59281.0,59279.0,0.03]
["bitfinex","BTCUSD",1617265441076,3.0,59280.0,59279.0,0.03]
["bitfinex","BTCUSD",1617265441282,4.008144,59280.0,59279.0,0.03]
["bitfinex","BTCUSD",1617265441478,4.108144,59280.0,59279.0,0.03]
["bitfinex","BTCUSD",1617265441874,1.108144,59280.0,59279.0,0.03]
["bitfinex","BTCUSD",1617265442073,0.488144,59280.0,59279.0,0.03]
["bitfinex","BTCUSD",1617265442831,0.388144,59280.0,59279.0,0.03]
["bitfinex","BTCUSD",1617265443833,0.388144,59280.0,59279.0,0.08901309]
["bitfinex","BTCUSD",1617265444032,0.56464151,59281.0,59280.0,3.388144]
["bitfinex","BTCUSD",1617265444229,0.56464151,59281.0,59280.0,4.10669709]
["bitfinex","BTCUSD",1617265444430,0.56464151,59281.0,59280.0,1.37830878]
["bitfinex","BTCUSD",1617265444827,0.54164151,59281.0,59280.0,1.43732187]
["bitfinex","BTCUSD",1617265445230,0.54164151,59281.0,59280.0,1.21830878]
["bitfinex","BTCUSD",1617265445426,0.54164151,59281.0,59280.0,0.887684]
["bitfinex","BTCUSD",1617265445630,0.54164151,59281.0,59280.0,1.21830878]
["bitfinex","BTCUSD",1617265446024,0.54164151,59281.0,59280.0,2.88232187]
["bitfinex","BTCUSD",1617265446225,0.54164151,59281.0,59280.0,3.04032187]
["bitfinex","BTCUSD",1617265446427,0.54164151,59281.0,59280.0,3.22630878]
["bitfinex","BTCUSD",1617265446627,0.54164151,59281.0,59280.0,1.61630878]
["bitfinex","BTCUSD",1617265446827,0.54164151,59281.0,59280.0,1.285684]
["bitfinex","BTCUSD",1617265447026,0.54164151,59281.0,59280.0,1.61630878]
["bitfinex","BTCUSD",1617265447429,0.54164151,59281.0,59280.0,1.285684]
["bitfinex","BTCUSD",1617265447627,0.54164151,59281.0,59280.0,0.571144]
["bitfinex","BTCUSD",1617265448463,0.54164151,59281.0,59280.0,0.90176878]
["bitfinex","BTCUSD",1617265448664,0.54164151,59281.0,59280.0,0.786144]
["bitfinex","BTCUSD",1617265449069,0.54164151,59281.0,59280.0,4.22578187]
["bitfinex","BTCUSD",1617265449470,0.40824531,59314.0,59280.0,4.47581898]
["bitfinex","BTCUSD",1617265449680,0.59050782,59313.0,59292.0,0.006]
["bitfinex","BTCUSD",1617265449877,0.01973516,59320.0,59313.0,3.0]
["bitfinex","BTCUSD",1617265450073,0.01973516,59320.0,59314.0,0.63999152]
["bitfinex","BTCUSD",1617265450274,0.01973479,59328.0,59321.0,0.252831]
["bitfinex","BTCUSD",1617265450468,0.01973479,59328.0,59322.0,0.03299152]
["bitfinex","BTCUSD",1617265450687,0.01973375,59331.0,59322.0,0.03299152]
["bitfinex","BTCUSD",1617265450885,0.01973317,59332.0,59322.0,0.03299152]
["bitfinex","BTCUSD",1617265451081,0.38809,59327.0,59322.0,0.03299152]
["bitfinex","BTCUSD",1617265451287,0.38809,59327.0,59322.0,0.03]
["bitfinex","BTCUSD",1617265451487,0.38809,59323.0,59322.0,0.03]
["bitfinex","BTCUSD",1617265451686,0.38809,59323.0,59322.0,0.282843]
["bitfinex","BTCUSD",1617265451883,0.38809,59323.0,59322.0,0.514843]
["bitfinex","BTCUSD",1617265452087,0.01973207,59335.0,59322.0,0.514843]
["bitfinex","BTCUSD",1617265452688,0.0002,59340.0,59322.0,0.514843]
["bitfinex","BTCUSD",1617265452689,0.01973179,59336.0,59328.0,0.252814]
["bitfinex","BTCUSD",1617265452888,0.94098691,59335.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265453501,0.14,59334.0,59329.0,0.15]
["bitfinex","BTCUSD",1617265453903,0.14,59334.0,59330.0,0.131]
["bitfinex","BTCUSD",1617265453904,1.08098691,59334.0,59330.0,0.131]
["bitfinex","BTCUSD",1617265454108,1.08098691,59334.0,59331.0,0.03]
["bitfinex","BTCUSD",1617265454109,0.14,59334.0,59331.0,0.03]
["bitfinex","BTCUSD",1617265454312,0.0002,59340.0,59331.0,0.03]
["bitfinex","BTCUSD",1617265454508,0.94098691,59339.0,59332.0,0.131]
["bitfinex","BTCUSD",1617265454707,0.0002,59340.0,59333.0,0.15]
["bitfinex","BTCUSD",1617265455102,0.0002,59340.0,59334.0,0.131]
["bitfinex","BTCUSD",1617265455305,0.0002,59340.0,59336.0,0.126391]
["bitfinex","BTCUSD",1617265455508,0.0002,59340.0,59337.0,0.03]
["bitfinex","BTCUSD",1617265455709,0.0002,59340.0,59338.0,0.131]
["bitfinex","BTCUSD",1617265455933,0.01610536,59347.0,59339.0,0.03]
["bitfinex","BTCUSD",1617265456130,0.95709227,59347.0,59339.0,0.58765]
["bitfinex","BTCUSD",1617265456331,0.0002,59357.0,59340.0,0.035]
["bitfinex","BTCUSD",1617265456929,0.0002,59357.0,59341.0,0.131]
["bitfinex","BTCUSD",1617265457130,0.0002,59357.0,59344.0,0.126374]
["bitfinex","BTCUSD",1617265457328,0.0002,59357.0,59345.0,0.035]
["bitfinex","BTCUSD",1617265457564,0.0002,59357.0,59346.0,0.13]
["bitfinex","BTCUSD",1617265457763,0.0002,59357.0,59347.0,0.035]
["bitfinex","BTCUSD",1617265457963,0.0002,59357.0,59347.0,0.131]
["bitfinex","BTCUSD",1617265458360,0.0002,59357.0,59347.0,0.166]
["bitfinex","BTCUSD",1617265458578,0.0002,59357.0,59347.0,0.4978952]
["bitfinex","BTCUSD",1617265458780,0.0002,59357.0,59347.0,0.166]
["bitfinex","BTCUSD",1617265459174,0.0002,59357.0,59347.0,0.314]
["bitfinex","BTCUSD",1617265463193,0.0002,59357.0,59347.0,0.309]
["bitfinex","BTCUSD",1617265466829,0.0002,59357.0,59347.0,0.03]
["bitfinex","BTCUSD",1617265467027,0.0002,59357.0,59346.0,0.38]
["bitfinex","BTCUSD",1617265467229,0.0002,59357.0,59346.0,0.03]
["bitfinex","BTCUSD",1617265467437,3.94098691,59348.0,59347.0,0.367]
["bitfinex","BTCUSD",1617265467635,0.38809,59344.0,59325.0,0.00299152]
["bitfinex","BTCUSD",1617265467834,0.38809,59344.0,59327.0,0.252767]
["bitfinex","BTCUSD",1617265468032,1.24152603,59347.0,59340.0,0.367]
["bitfinex","BTCUSD",1617265468033,3.38809,59342.0,59340.0,0.367]
["bitfinex","BTCUSD",1617265468233,3.38809,59342.0,59327.0,0.252767]
["bitfinex","BTCUSD",1617265468234,0.33053912,59341.0,59327.0,0.252767]
["bitfinex","BTCUSD",1617265468431,4.94907691,59342.0,59328.0,0.35]
["bitfinex","BTCUSD",1617265468432,0.38809,59337.0,59328.0,0.35]
["bitfinex","BTCUSD",1617265468630,0.395,59336.0,59329.0,0.367]
["bitfinex","BTCUSD",1617265468832,3.0,59342.0,59329.0,0.367]
["bitfinex","BTCUSD",1617265469056,0.38809,59338.0,59329.0,0.367]
["bitfinex","BTCUSD",1617265469259,0.38809,59334.0,59329.0,0.367]
["bitfinex","BTCUSD",1617265469457,0.002,59346.0,59330.0,0.00299152]
["bitfinex","BTCUSD",1617265469658,0.002,59346.0,59330.0,0.00699152]
["bitfinex","BTCUSD",1617265469859,0.91098691,59345.0,59331.0,0.367]
["bitfinex","BTCUSD",1617265470066,0.38809,59338.0,59326.0,0.00299152]
["bitfinex","BTCUSD",1617265470263,0.78328,59338.0,59319.0,0.00299152]
["bitfinex","BTCUSD",1617265470458,1.29298691,59337.0,59317.0,0.00299152]
["bitfinex","BTCUSD",1617265470657,1.29298691,59337.0,59320.0,0.367]
["bitfinex","BTCUSD",1617265470658,1.29907691,59336.0,59320.0,0.367]
["bitfinex","BTCUSD",1617265470859,0.38809,59332.0,59320.0,0.367]
["bitfinex","BTCUSD",1617265471062,0.38809,59327.0,59321.0,0.35]
["bitfinex","BTCUSD",1617265471269,0.16,59324.0,59317.0,0.367]
["bitfinex","BTCUSD",1617265471462,0.33053912,59323.0,59317.0,0.367]
["bitfinex","BTCUSD",1617265471688,0.35215,59324.0,59316.0,0.367]
["bitfinex","BTCUSD",1617265471886,0.002,59330.0,59316.0,0.367]
["bitfinex","BTCUSD",1617265472087,0.002,59330.0,59316.0,0.36999152]
["bitfinex","BTCUSD",1617265472509,0.25286,59337.0,59317.0,0.31335418]
["bitfinex","BTCUSD",1617265472708,0.0002,59351.0,59321.0,0.00299152]
["bitfinex","BTCUSD",1617265472900,0.0002,59351.0,59327.0,0.0052]
["bitfinex","BTCUSD",1617265473100,0.0002,59351.0,59327.0,0.32143]
["bitfinex","BTCUSD",1617265473300,0.0002,59351.0,59332.0,0.25276]
["bitfinex","BTCUSD",1617265473501,0.0002,59351.0,59334.0,0.0044]
["bitfinex","BTCUSD",1617265473700,0.0002,59351.0,59335.0,0.367]
["bitfinex","BTCUSD",1617265473701,0.91098691,59348.0,59335.0,0.367]
["bitfinex","BTCUSD",1617265473901,0.48553912,59347.0,59335.0,0.717]
["bitfinex","BTCUSD",1617265474103,0.48553912,59347.0,59331.0,0.12638]
["bitfinex","BTCUSD",1617265474104,0.04,59346.0,59328.0,0.00299152]
["bitfinex","BTCUSD",1617265474305,0.38809,59342.0,59329.0,0.367]
["bitfinex","BTCUSD",1617265474505,0.38809,59342.0,59320.0,0.00299152]
["bitfinex","BTCUSD",1617265474506,0.38809,59338.0,59320.0,0.00299152]
["bitfinex","BTCUSD",1617265474703,0.38809,59338.0,59316.0,0.00299152]
["bitfinex","BTCUSD",1617265474704,0.38809,59334.0,59316.0,0.00299152]
["bitfinex","BTCUSD",1617265474901,1.24152603,59333.0,59316.0,0.367]
["bitfinex","BTCUSD",1617265475101,0.24,59332.0,59316.0,0.71999152]
["bitfinex","BTCUSD",1617265475299,0.002,59338.0,59316.0,0.71999152]
["bitfinex","BTCUSD",1617265475500,0.91298691,59338.0,59316.0,0.71999152]
["bitfinex","BTCUSD",1617265475702,0.00197537,59329.0,59316.0,0.71999152]
["bitfinex","BTCUSD",1617265475903,0.00197537,59329.0,59319.0,0.252819]
["bitfinex","BTCUSD",1617265476103,0.00197537,59329.0,59320.0,0.00299152]
["bitfinex","BTCUSD",1617265476303,0.00197537,59330.0,59320.0,0.00299152]
["bitfinex","BTCUSD",1617265476502,0.15897537,59330.0,59317.0,0.00299152]
["bitfinex","BTCUSD",1617265476707,0.15897537,59330.0,59321.0,0.35]
["bitfinex","BTCUSD",1617265476708,0.00197539,59329.0,59321.0,0.35]
["bitfinex","BTCUSD",1617265476918,0.00197542,59327.0,59321.0,0.35]
["bitfinex","BTCUSD",1617265477521,0.07950848,59337.0,59322.0,0.366]
["bitfinex","BTCUSD",1617265477522,0.00197547,59326.0,59322.0,0.366]
["bitfinex","BTCUSD",1617265477717,0.00197547,59326.0,59322.0,0.401]
["bitfinex","BTCUSD",1617265477924,0.91296238,59326.0,59322.0,0.03]
["bitfinex","BTCUSD",1617265478127,3.38809,59323.0,59322.0,0.38]
["bitfinex","BTCUSD",1617265478321,4.29907691,59323.0,59322.0,0.03]
["bitfinex","BTCUSD",1617265478523,4.49807691,59323.0,59322.0,0.03]
["bitfinex","BTCUSD",1617265478721,5.29307691,59323.0,59322.0,0.03]
["bitfinex","BTCUSD",1617265478921,5.54599091,59323.0,59322.0,0.03]
["bitfinex","BTCUSD",1617265479319,5.54599091,59323.0,59322.0,0.38]
["bitfinex","BTCUSD",1617265480148,1.18309,59323.0,59322.0,0.03]
["bitfinex","BTCUSD",1617265480350,0.38809,59323.0,59322.0,0.03]
["bitfinex","BTCUSD",1617265480548,0.159,59331.0,59322.0,0.03]
["bitfinex","BTCUSD",1617265480748,0.38809,59327.0,59322.0,0.03]
["bitfinex","BTCUSD",1617265480944,3.38809,59323.0,59322.0,0.03]
["bitfinex","BTCUSD",1617265481350,3.38809,59323.0,59318.0,0.03]
["bitfinex","BTCUSD",1617265481545,3.38809,59319.0,59318.0,0.03]
["bitfinex","BTCUSD",1617265481943,0.38809,59319.0,59318.0,0.03]
["bitfinex","BTCUSD",1617265482172,3.11309,59319.0,59318.0,0.002044]
["bitfinex","BTCUSD",1617265482571,4.44407691,59319.0,59318.0,0.002044]
["bitfinex","BTCUSD",1617265482776,3.27809,59319.0,59318.0,0.002044]
["bitfinex","BTCUSD",1617265483973,3.27309,59319.0,59318.0,0.002044]
["bitfinex","BTCUSD",1617265484177,4.17907691,59319.0,59318.0,0.002044]
["bitfinex","BTCUSD",1617265484576,4.59907691,59319.0,59318.0,0.002044]
["bitfinex","BTCUSD",1617265484993,4.17907691,59319.0,59318.0,0.002044]
["bitfinex","BTCUSD",1617265485590,4.59907691,59319.0,59318.0,0.002044]
["bitfinex","BTCUSD",1617265485792,4.83907691,59319.0,59318.0,0.002044]
["bitfinex","BTCUSD",1617265486194,4.83907691,59319.0,59318.0,0.082044]
["bitfinex","BTCUSD",1617265486394,4.41907691,59319.0,59318.0,0.082044]
["bitfinex","BTCUSD",1617265486994,0.72809,59319.0,59318.0,0.082044]
["bitfinex","BTCUSD",1617265487197,0.56309,59319.0,59318.0,0.082044]
["bitfinex","BTCUSD",1617265487639,2.26309,59319.0,59318.0,0.082044]
["bitfinex","BTCUSD",1617265488037,3.17407691,59319.0,59318.0,0.002044]
["bitfinex","BTCUSD",1617265488239,3.33607691,59319.0,59318.0,0.002044]
["bitfinex","BTCUSD",1617265488436,2.42509,59319.0,59318.0,0.002044]
["bitfinex","BTCUSD",1617265488635,2.99309,59319.0,59318.0,0.002044]
["bitfinex","BTCUSD",1617265488839,0.52309,59319.0,59318.0,0.002044]
["bitfinex","BTCUSD",1617265489237,0.52309,59319.0,59318.0,0.082044]
["bitfinex","BTCUSD",1617265489635,2.92309,59319.0,59318.0,0.082044]
["bitfinex","BTCUSD",1617265490045,0.337214,59325.0,59324.0,9.118908]
["bitfinex","BTCUSD",1617265490246,0.337214,59325.0,59324.0,9.120952]
["bitfinex","BTCUSD",1617265490443,1.24820091,59325.0,59324.0,9.120952]
["bitfinex","BTCUSD",1617265490650,1.24820091,59325.0,59324.0,9.360952]
["bitfinex","BTCUSD",1617265490651,1.187214,59325.0,59324.0,9.360952]
["bitfinex","BTCUSD",1617265490844,2.47820091,59325.0,59324.0,9.360952]
["bitfinex","BTCUSD",1617265491050,2.67120091,59325.0,59324.0,9.360952]
["bitfinex","BTCUSD",1617265491445,2.63120091,59325.0,59324.0,9.120952]
["bitfinex","BTCUSD",1617265491647,5.26120091,59325.0,59324.0,9.120952]
["bitfinex","BTCUSD",1617265491847,3.63120091,59325.0,59324.0,9.120952]
["bitfinex","BTCUSD",1617265492046,2.63120091,59325.0,59324.0,9.360952]
["bitfinex","BTCUSD",1617265492247,2.61027391,59325.0,59324.0,9.360952]
["bitfinex","BTCUSD",1617265492445,2.65027391,59325.0,59324.0,9.360952]
["bitfinex","BTCUSD",1617265493476,2.65027391,59325.0,59324.0,9.200952]
["bitfinex","BTCUSD",1617265493676,0.38,59325.0,59324.0,9.200952]
["bitfinex","BTCUSD",1617265493876,0.3,59330.0,59324.0,9.200952]
["bitfinex","BTCUSD",1617265494074,0.5,59329.0,59324.0,9.200952]
["bitfinex","BTCUSD",1617265494278,0.3,59330.0,59324.0,9.200952]
["bitfinex","BTCUSD",1617265494478,0.3,59330.0,59325.0,0.234]
["bitfinex","BTCUSD",1617265494673,0.3,59330.0,59326.0,0.002044]
["bitfinex","BTCUSD",1617265494878,0.3,59330.0,59326.0,0.222044]
["bitfinex","BTCUSD",1617265495493,0.91098691,59329.0,59326.0,0.222044]
["bitfinex","BTCUSD",1617265495696,0.91098691,59329.0,59326.0,0.002044]
["bitfinex","BTCUSD",1617265495906,1.66,59327.0,59326.0,0.002044]
["bitfinex","BTCUSD",1617265496296,1.66,59327.0,59326.0,0.222044]
["bitfinex","BTCUSD",1617265496495,2.41,59327.0,59324.0,9.110952]
["bitfinex","BTCUSD",1617265496697,2.785,59326.0,59325.0,0.035]
["bitfinex","BTCUSD",1617265496899,2.38,59326.0,59325.0,0.035]
["bitfinex","BTCUSD",1617265497094,0.252906,59327.0,59325.0,0.035]
["bitfinex","BTCUSD",1617265497694,0.252906,59327.0,59325.0,0.255]
["bitfinex","BTCUSD",1617265498124,0.29247022,59327.0,59325.0,0.255]
["bitfinex","BTCUSD",1617265499526,0.252906,59327.0,59325.0,0.255]
["bitfinex","BTCUSD",1617265500126,3.03956514,59326.0,59325.0,0.255]
["bitfinex","BTCUSD",1617265500550,0.55,59326.0,59325.0,0.255]
["bitfinex","BTCUSD",1617265500752,1.55956529,59326.0,59325.0,0.255]
["bitfinex","BTCUSD",1617265501150,0.03956529,59326.0,59325.0,0.035]
["bitfinex","BTCUSD",1617265501557,0.1,59327.0,59325.0,0.035]
["bitfinex","BTCUSD",1617265501749,0.1,59327.0,59325.0,0.255]
["bitfinex","BTCUSD",1617265501949,1.35600609,59326.0,59325.0,0.255]
["bitfinex","BTCUSD",1617265502148,0.37600609,59326.0,59325.0,0.255]
["bitfinex","BTCUSD",1617265502346,0.09600609,59326.0,59325.0,0.255]
["bitfinex","BTCUSD",1617265502596,0.1,59327.0,59325.0,0.255]
["bitfinex","BTCUSD",1617265502792,0.0952,59327.0,59326.0,0.234]
["bitfinex","BTCUSD",1617265502991,0.0952,59327.0,59326.0,0.269]
["bitfinex","BTCUSD",1617265503188,0.0952,59327.0,59326.0,0.035]
["bitfinex","BTCUSD",1617265505392,2.1252,59327.0,59326.0,0.025]
["bitfinex","BTCUSD",1617265505595,2.5052,59327.0,59326.0,0.025]
["bitfinex","BTCUSD",1617265505795,2.5052,59327.0,59326.0,0.245]
["bitfinex","BTCUSD",1617265505796,2.60122859,59327.0,59326.0,0.245]
["bitfinex","BTCUSD",1617265505994,2.60122859,59327.0,59326.0,0.22]
["bitfinex","BTCUSD",1617265506201,2.60122859,59327.0,59326.0,0.245]
["bitfinex","BTCUSD",1617265506795,0.57122859,59327.0,59326.0,0.245]
["bitfinex","BTCUSD",1617265506998,0.19122859,59327.0,59326.0,0.245]
["bitfinex","BTCUSD",1617265508422,0.0952,59327.0,59326.0,0.245]
["bitfinex","BTCUSD",1617265509422,0.0952,59327.0,59326.0,0.025]
["bitfinex","BTCUSD",1617265509624,0.0952,59327.0,59325.0,0.025]
["bitfinex","BTCUSD",1617265510024,0.00197625,59326.0,59325.0,0.025]
["bitfinex","BTCUSD",1617265510223,0.0952,59327.0,59325.0,0.025]
["bitfinex","BTCUSD",1617265511055,0.0952,59327.0,59325.0,0.02]
["bitfinex","BTCUSD",1617265512061,0.0952,59327.0,59326.0,3.0]
["bitfinex","BTCUSD",1617265512267,0.0952,59327.0,59326.0,3.15901309]
["bitfinex","BTCUSD",1617265512463,0.0752,59327.0,59326.0,3.52401309]
["bitfinex","BTCUSD",1617265512658,0.0752,59327.0,59326.0,3.435]
["bitfinex","BTCUSD",1617265512866,0.0752,59327.0,59326.0,0.435]
["bitfinex","BTCUSD",1617265513262,0.3752,59327.0,59326.0,0.435]
["bitfinex","BTCUSD",1617265513457,0.3752,59327.0,59326.0,0.68781]
["bitfinex","BTCUSD",1617265513687,0.3752,59327.0,59326.0,0.63781]
["bitfinex","BTCUSD",1617265513883,0.3752,59327.0,59326.0,0.27281]
["bitfinex","BTCUSD",1617265514284,0.3752,59327.0,59326.0,0.02]
["bitfinex","BTCUSD",1617265515285,0.3752,59327.0,59325.0,0.02]
["bitfinex","BTCUSD",1617265515482,0.1,59326.0,59325.0,0.02]
["bitfinex","BTCUSD",1617265515679,0.245,59326.0,59325.0,0.02]
["bitfinex","BTCUSD",1617265516292,0.215,59326.0,59325.0,0.02]
["bitfinex","BTCUSD",1617265517298,0.07,59326.0,59325.0,0.02]
["bitfinex","BTCUSD",1617265518337,0.07,59326.0,59325.0,1.622804]
["bitfinex","BTCUSD",1617265518539,0.07,59326.0,59325.0,0.272804]
["bitfinex","BTCUSD",1617265518739,0.07,59326.0,59325.0,0.43359709]
["bitfinex","BTCUSD",1617265519137,0.07,59326.0,59325.0,0.60859709]
["bitfinex","BTCUSD",1617265519339,0.07,59326.0,59325.0,1.36459709]
["bitfinex","BTCUSD",1617265519537,0.07,59326.0,59325.0,1.41459709]
["bitfinex","BTCUSD",1617265519736,0.07,59326.0,59325.0,1.80265309]
["bitfinex","BTCUSD",1617265520539,0.07,59326.0,59325.0,1.41459709]
["bitfinex","BTCUSD",1617265520737,0.07,59326.0,59325.0,1.68341709]
["bitfinex","BTCUSD",1617265520937,0.07,59326.0,59325.0,1.73341709]
["bitfinex","BTCUSD",1617265521135,0.07,59326.0,59325.0,2.12147309]
["bitfinex","BTCUSD",1617265521340,0.07,59326.0,59325.0,2.78147309]
["bitfinex","BTCUSD",1617265521544,0.07,59326.0,59325.0,3.01347309]
["bitfinex","BTCUSD",1617265521945,0.07,59326.0,59325.0,3.04347309]
["bitfinex","BTCUSD",1617265522344,0.07,59326.0,59325.0,1.78347309]
["bitfinex","BTCUSD",1617265522546,0.07,59326.0,59325.0,1.57246]
["bitfinex","BTCUSD",1617265522946,0.07,59326.0,59325.0,1.69546]
["bitfinex","BTCUSD",1617265523149,0.07,59326.0,59325.0,1.125624]
["bitfinex","BTCUSD",1617265523345,0.07,59326.0,59325.0,1.005964]
["bitfinex","BTCUSD",1617265523747,0.07,59326.0,59325.0,0.955964]
["bitfinex","BTCUSD",1617265523952,0.0396398,59353.0,59350.0,7.2267239]
["bitfinex","BTCUSD",1617265524178,0.91118691,59351.0,59350.0,7.2467239]
["bitfinex","BTCUSD",1617265524372,1.17618691,59351.0,59350.0,7.2467239]
["bitfinex","BTCUSD",1617265525175,2.19618691,59351.0,59350.0,7.2467239]
["bitfinex","BTCUSD",1617265526175,1.42899091,59351.0,59350.0,7.2467239]
["bitfinex","BTCUSD",1617265527804,1.40399091,59351.0,59350.0,7.2467239]
["bitfinex","BTCUSD",1617265528003,0.265,59351.0,59350.0,7.2467239]
["bitfinex","BTCUSD",1617265528204,0.3978,59352.0,59350.0,7.2467239]
["bitfinex","BTCUSD",1617265528404,0.88618691,59351.0,59350.0,7.2467239]
["bitfinex","BTCUSD",1617265529004,2.49618691,59351.0,59350.0,7.2467239]
["bitfinex","BTCUSD",1617265530229,2.97118691,59351.0,59350.0,7.2467239]
["bitfinex","BTCUSD",1617265530833,4.86118691,59351.0,59350.0,7.2462669]
["bitfinex","BTCUSD",1617265531033,4.86118691,59351.0,59350.0,7.3562669]
["bitfinex","BTCUSD",1617265531034,5.06518691,59351.0,59350.0,7.3562669]
["bitfinex","BTCUSD",1617265531432,3.17518691,59351.0,59350.0,7.3862669]
["bitfinex","BTCUSD",1617265531833,3.01118691,59351.0,59350.0,8.3862669]
["bitfinex","BTCUSD",1617265532063,4.03118691,59351.0,59350.0,8.3862669]
["bitfinex","BTCUSD",1617265532265,3.01118691,59351.0,59350.0,8.3862669]
["bitfinex","BTCUSD",1617265533287,2.97118691,59351.0,59350.0,8.3862669]
["bitfinex","BTCUSD",1617265533683,2.97118691,59351.0,59350.0,8.2762669]
["bitfinex","BTCUSD",1617265534084,0.975,59351.0,59350.0,8.7762669]
["bitfinex","BTCUSD",1617265534287,0.650619,59352.0,59350.0,8.7762669]
["bitfinex","BTCUSD",1617265534486,1.53680591,59352.0,59350.0,8.7762669]
["bitfinex","BTCUSD",1617265534687,2.02,59351.0,59350.0,8.7762669]
["bitfinex","BTCUSD",1617265534884,2.90618691,59351.0,59350.0,7.8862669]
["bitfinex","BTCUSD",1617265535085,1.51773782,59351.0,59350.0,7.8862669]
["bitfinex","BTCUSD",1617265535288,1.51773782,59351.0,59350.0,7.7762669]
["bitfinex","BTCUSD",1617265535488,2.51773782,59351.0,59350.0,7.7762669]
["bitfinex","BTCUSD",1617265535685,1.51773782,59351.0,59350.0,7.7762669]
["bitfinex","BTCUSD",1617265536086,3.89773782,59351.0,59350.0,7.7762669]
["bitfinex","BTCUSD",1617265536284,3.89773782,59351.0,59350.0,7.8862669]
["bitfinex","BTCUSD",1617265536483,3.89773782,59351.0,59350.0,7.7762669]
["bitfinex","BTCUSD",1617265537087,5.39773782,59351.0,59350.0,7.7762669]
["bitfinex","BTCUSD",1617265537300,5.39773782,59351.0,59350.0,7.7716059]
["bitfinex","BTCUSD",1617265537504,5.43773782,59351.0,59350.0,7.7716059]
["bitfinex","BTCUSD",1617265537703,5.83321277,59351.0,59350.0,7.7716059]
["bitfinex","BTCUSD",1617265538109,6.97821277,59351.0,59350.0,7.76460701]
["bitfinex","BTCUSD",1617265538310,6.97821277,59351.0,59350.0,7.5915902]
["bitfinex","BTCUSD",1617265538311,7.06626877,59351.0,59350.0,7.5915902]
["bitfinex","BTCUSD",1617265538504,7.26626877,59351.0,59350.0,7.42299608]
["bitfinex","BTCUSD",1617265538905,7.56626877,59351.0,59350.0,7.25440196]
["bitfinex","BTCUSD",1617265539104,7.26626877,59351.0,59350.0,7.25440196]
["bitfinex","BTCUSD",1617265539303,7.26626877,59351.0,59350.0,7.24686365]
["bitfinex","BTCUSD",1617265539506,4.25626877,59351.0,59350.0,3.5693152]
["bitfinex","BTCUSD",1617265539707,4.25626877,59351.0,59350.0,1.75540418]
["bitfinex","BTCUSD",1617265539933,4.55626877,59351.0,59350.0,0.26255142]
["bitfinex","BTCUSD",1617265540132,5.15626877,59351.0,59350.0,0.15775142]
["bitfinex","BTCUSD",1617265540332,5.30479006,59351.0,59350.0,0.11175142]
["bitfinex","BTCUSD",1617265540536,0.29780714,59326.0,59325.0,1.16]
["bitfinex","BTCUSD",1617265540741,2.53071405,59326.0,59325.0,1.16]
["bitfinex","BTCUSD",1617265540936,3.29747869,59326.0,59325.0,0.995]
["bitfinex","BTCUSD",1617265541133,4.03663006,59326.0,59325.0,1.03]
["bitfinex","BTCUSD",1617265541530,3.15044315,59326.0,59325.0,1.03]
["bitfinex","BTCUSD",1617265541932,2.16167245,59326.0,59325.0,1.03]
["bitfinex","BTCUSD",1617265542137,2.11044315,59326.0,59325.0,1.03]
["bitfinex","BTCUSD",1617265542331,1.76372315,59326.0,59325.0,1.03]
["bitfinex","BTCUSD",1617265542963,3.64991006,59326.0,59325.0,1.06]
["bitfinex","BTCUSD",1617265543362,3.80591006,59326.0,59325.0,1.06]
["bitfinex","BTCUSD",1617265543566,4.23377006,59326.0,59325.0,1.06]
["bitfinex","BTCUSD",1617265543763,3.19158315,59326.0,59325.0,1.06]
["bitfinex","BTCUSD",1617265543963,4.07777006,59326.0,59325.0,1.06]
["bitfinex","BTCUSD",1617265544562,4.23677006,59326.0,59325.0,1.06]
["bitfinex","BTCUSD",1617265545978,4.57406306,59326.0,59325.0,1.06]
["bitfinex","BTCUSD",1617265546178,4.87406306,59326.0,59325.0,1.06]
["bitfinex","BTCUSD",1617265546775,3.98787615,59326.0,59325.0,1.06]
["bitfinex","BTCUSD",1617265546975,3.68787615,59326.0,59325.0,1.06]
["bitfinex","BTCUSD",1617265547174,4.57406306,59326.0,59325.0,1.06]
["bitfinex","BTCUSD",1617265547380,3.347209,59326.0,59325.0,1.06]
["bitfinex","BTCUSD",1617265547580,2.919349,59326.0,59325.0,1.06]
["bitfinex","BTCUSD",1617265547807,2.760349,59326.0,59325.0,1.06]
["bitfinex","BTCUSD",1617265548008,3.64653591,59326.0,59325.0,1.06]
["bitfinex","BTCUSD",1617265548206,2.918349,59326.0,59325.0,1.06]
["bitfinex","BTCUSD",1617265548604,3.80453591,59326.0,59325.0,1.06]
["bitfinex","BTCUSD",1617265548806,3.80453591,59326.0,59325.0,0.065]
["bitfinex","BTCUSD",1617265549006,3.80453591,59326.0,59325.0,0.03]
["bitfinex","BTCUSD",1617265549204,3.80453591,59326.0,59325.0,0.065]
["bitfinex","BTCUSD",1617265549606,3.84453591,59326.0,59325.0,0.065]
["bitfinex","BTCUSD",1617265550209,4.31162591,59326.0,59325.0,0.065]
["bitfinex","BTCUSD",1617265553258,5.00710086,59326.0,59325.0,0.065]
["bitfinex","BTCUSD",1617265553457,6.20710086,59326.0,59325.0,0.065]
["bitfinex","BTCUSD",1617265553655,5.90710086,59326.0,59325.0,0.065]
["bitfinex","BTCUSD",1617265555260,5.90710086,59326.0,59325.0,0.03]
["bitfinex","BTCUSD",1617265555457,5.90710086,59326.0,59325.0,0.065]
["bitfinex","BTCUSD",1617265555680,6.20710086,59326.0,59325.0,0.065]
["bitfinex","BTCUSD",1617265556681,6.25990272,59326.0,59325.0,0.065]
["bitfinex","BTCUSD",1617265556880,5.95990272,59326.0,59325.0,0.065]
["bitfinex","BTCUSD",1617265557280,5.95990272,59326.0,59315.0,0.995]
["bitfinex","BTCUSD",1617265557281,0.88618691,59325.0,59315.0,0.995]
["bitfinex","BTCUSD",1617265557485,0.154,59319.0,59316.0,0.035]
["bitfinex","BTCUSD",1617265557685,0.388056,59317.0,59316.0,0.035]
["bitfinex","BTCUSD",1617265557884,1.388056,59317.0,59316.0,0.03]
["bitfinex","BTCUSD",1617265558084,1.388056,59317.0,59316.0,0.08]
["bitfinex","BTCUSD",1617265558312,1.793056,59317.0,59316.0,0.08]
["bitfinex","BTCUSD",1617265558510,2.293056,59317.0,59316.0,0.03]
["bitfinex","BTCUSD",1617265558711,0.252979,59314.0,59310.0,0.05]
["bitfinex","BTCUSD",1617265558913,0.388056,59312.0,59311.0,0.03]
["bitfinex","BTCUSD",1617265559111,0.878056,59312.0,59311.0,0.03]
["bitfinex","BTCUSD",1617265559512,1.378056,59312.0,59311.0,0.03]
["bitfinex","BTCUSD",1617265560512,0.888056,59312.0,59311.0,0.03]
["bitfinex","BTCUSD",1617265560929,2.18217482,59312.0,59311.0,0.03]
["bitfinex","BTCUSD",1617265561533,1.888056,59312.0,59311.0,0.03]
["bitfinex","BTCUSD",1617265561733,2.208056,59312.0,59311.0,0.03]
["bitfinex","BTCUSD",1617265561931,0.388056,59308.0,59303.0,0.03]
["bitfinex","BTCUSD",1617265562134,0.388056,59304.0,59303.0,0.07]
["bitfinex","BTCUSD",1617265562529,0.388056,59304.0,59303.0,0.1]
["bitfinex","BTCUSD",1617265564373,0.388056,59304.0,59303.0,0.07]
["bitfinex","BTCUSD",1617265564980,0.43846906,59304.0,59303.0,3.21381309]
["bitfinex","BTCUSD",1617265565183,0.1,59307.0,59304.0,0.50186909]
["bitfinex","BTCUSD",1617265565380,0.1,59307.0,59305.0,0.655]
["bitfinex","BTCUSD",1617265565575,0.1,59307.0,59306.0,3.13881309]
["bitfinex","BTCUSD",1617265565780,0.1,59307.0,59306.0,3.69586909]
["bitfinex","BTCUSD",1617265566379,0.1,59307.0,59306.0,4.28076209]
["bitfinex","BTCUSD",1617265566580,0.1,59307.0,59306.0,4.86576209]
["bitfinex","BTCUSD",1617265567185,0.62004633,59312.0,59307.0,0.68080764]
["bitfinex","BTCUSD",1617265567380,0.62004633,59312.0,59311.0,3.56686909]
["bitfinex","BTCUSD",1617265567581,0.62004633,59312.0,59311.0,4.11868509]
["bitfinex","BTCUSD",1617265568806,0.62004633,59312.0,59311.0,4.27768509]
["bitfinex","BTCUSD",1617265569006,0.62004633,59312.0,59311.0,4.86268509]
["bitfinex","BTCUSD",1617265569606,0.62004633,59312.0,59311.0,4.85768509]
["bitfinex","BTCUSD",1617265571011,0.62004633,59312.0,59311.0,4.90892211]
["bitfinex","BTCUSD",1617265571207,0.62004633,59312.0,59311.0,4.85768509]
["bitfinex","BTCUSD",1617265571833,0.00295903,59334.0,59326.0,0.16315631]
["bitfinex","BTCUSD",1617265572033,0.00295903,59334.0,59333.0,2.92481309]
["bitfinex","BTCUSD",1617265572234,0.3978,59352.0,59333.0,2.92481309]
["bitfinex","BTCUSD",1617265572235,0.00295903,59335.0,59334.0,0.10881309]
["bitfinex","BTCUSD",1617265572436,0.03945356,59342.0,59335.0,0.02704097]
["bitfinex","BTCUSD",1617265572634,0.03945309,59343.0,59335.0,0.29461576]
["bitfinex","BTCUSD",1617265572833,0.03945309,59343.0,59338.0,0.005]
["bitfinex","BTCUSD",1617265573033,0.03945309,59343.0,59339.0,0.149]
["bitfinex","BTCUSD",1617265573235,0.03945538,59344.0,59340.0,0.035]
["bitfinex","BTCUSD",1617265573633,0.10172741,59342.0,59341.0,2.883]
["bitfinex","BTCUSD",1617265573838,0.0394556,59343.0,59341.0,3.63649548]
["bitfinex","BTCUSD",1617265574067,0.03945535,59344.0,59342.0,3.72]
["bitfinex","BTCUSD",1617265574263,0.3978,59352.0,59342.0,3.195]
["bitfinex","BTCUSD",1617265574264,0.10109622,59343.0,59342.0,3.195]
["bitfinex","BTCUSD",1617265574865,0.03945351,59348.0,59343.0,0.39730857]
["bitfinex","BTCUSD",1617265575064,0.03945297,59349.0,59343.0,0.29349548]
["bitfinex","BTCUSD",1617265575463,0.10108974,59347.0,59342.0,3.03]
["bitfinex","BTCUSD",1617265575661,0.10108899,59348.0,59343.0,0.163]
["bitfinex","BTCUSD",1617265575863,0.10099908,59347.0,59343.0,0.313]
["bitfinex","BTCUSD",1617265576062,0.10099908,59347.0,59345.0,0.252742]
["bitfinex","BTCUSD",1617265576265,0.03945174,59350.0,59346.0,0.163]
["bitfinex","BTCUSD",1617265576681,0.28965038,59352.0,59346.0,0.163]
["bitfinex","BTCUSD",1617265576880,0.10099408,59351.0,59346.0,0.163]
["bitfinex","BTCUSD",1617265577280,0.10099408,59351.0,59345.0,0.402742]
["bitfinex","BTCUSD",1617265577477,0.10099408,59351.0,59346.0,0.162]
["bitfinex","BTCUSD",1617265577914,0.2502,59352.0,59346.0,0.162]
["bitfinex","BTCUSD",1617265578708,0.2502,59352.0,59347.0,0.36037073]
["bitfinex","BTCUSD",1617265579310,0.2502,59352.0,59348.0,0.163]
["bitfinex","BTCUSD",1617265579712,0.2502,59352.0,59347.0,0.36037073]
["bitfinex","BTCUSD",1617265580116,0.2502,59352.0,59348.0,0.15]
["bitfinex","BTCUSD",1617265580117,0.89618691,59351.0,59348.0,0.15]
["bitfinex","BTCUSD",1617265580317,0.388056,59349.0,59346.0,0.1]
["bitfinex","BTCUSD",1617265580512,0.838056,59347.0,59346.0,0.1]
["bitfinex","BTCUSD",1617265580713,0.388056,59347.0,59346.0,0.1]
["bitfinex","BTCUSD",1617265580914,0.383056,59347.0,59346.0,0.1]
["bitfinex","BTCUSD",1617265581108,0.383056,59347.0,59346.0,0.095]
["bitfinex","BTCUSD",1617265581109,0.533056,59347.0,59346.0,0.095]
["bitfinex","BTCUSD",1617265581515,1.87924291,59347.0,59346.0,0.095]
["bitfinex","BTCUSD",1617265581717,0.89618691,59346.0,59341.0,0.03]
["bitfinex","BTCUSD",1617265581938,0.904056,59342.0,59341.0,0.03]
["bitfinex","BTCUSD",1617265582138,0.904056,59342.0,59335.0,0.00299152]
["bitfinex","BTCUSD",1617265582139,2.89024291,59342.0,59335.0,0.00299152]
["bitfinex","BTCUSD",1617265582337,0.387969,59338.0,59335.0,0.00299152]
["bitfinex","BTCUSD",1617265582540,1.156,59342.0,59326.0,0.10381309]
["bitfinex","BTCUSD",1617265582541,0.387969,59336.0,59326.0,0.10381309]
["bitfinex","BTCUSD",1617265582740,0.584389,59335.0,59326.0,0.10821309]
["bitfinex","BTCUSD",1617265582940,0.584389,59335.0,59328.0,0.29055034]
["bitfinex","BTCUSD",1617265582941,0.387969,59332.0,59328.0,0.29055034]
["bitfinex","BTCUSD",1617265583135,0.5,59335.0,59331.0,0.10381309]
["bitfinex","BTCUSD",1617265583335,0.0002,59358.0,59332.0,0.10381309]
["bitfinex","BTCUSD",1617265583533,0.002,59351.0,59334.0,0.10381309]
["bitfinex","BTCUSD",1617265583737,0.252811,59348.0,59338.0,0.005]
["bitfinex","BTCUSD",1617265583934,0.252811,59348.0,59339.0,0.284]
["bitfinex","BTCUSD",1617265584133,0.388006,59344.0,59340.0,0.035]
["bitfinex","BTCUSD",1617265584335,0.44787525,59351.0,59341.0,0.27]
["bitfinex","BTCUSD",1617265584569,0.2,59343.0,59342.0,0.035]
["bitfinex","BTCUSD",1617265584970,0.588006,59343.0,59342.0,0.035]
["bitfinex","BTCUSD",1617265585368,0.69532577,59343.0,59342.0,0.035]
["bitfinex","BTCUSD",1617265585567,1.20363958,59343.0,59342.0,0.035]
["bitfinex","BTCUSD",1617265585767,1.252006,59343.0,59342.0,0.035]
["bitfinex","BTCUSD",1617265585966,2.13819291,59343.0,59342.0,0.035]
["bitfinex","BTCUSD",1617265586164,0.882006,59343.0,59342.0,0.035]
["bitfinex","BTCUSD",1617265586569,0.980856,59343.0,59342.0,0.035]
["bitfinex","BTCUSD",1617265586768,0.980856,59343.0,59342.0,0.305]
["bitfinex","BTCUSD",1617265586970,0.728006,59343.0,59342.0,0.305]
["bitfinex","BTCUSD",1617265587788,0.728006,59343.0,59342.0,0.035]
["bitfinex","BTCUSD",1617265587990,0.335,59343.0,59327.0,0.13881309]
["bitfinex","BTCUSD",1617265588190,0.187,59343.0,59328.0,0.37881309]
["bitfinex","BTCUSD",1617265588388,0.187,59343.0,59330.0,0.284]
["bitfinex","BTCUSD",1617265588591,0.187,59343.0,59331.0,0.035]
["bitfinex","BTCUSD",1617265589192,0.185,59343.0,59332.0,0.0044]
["bitfinex","BTCUSD",1617265589591,0.185,59343.0,59332.0,0.2744]
["bitfinex","BTCUSD",1617265589806,0.185,59343.0,59333.0,0.319]
["bitfinex","BTCUSD",1617265590011,0.03946528,59341.0,59333.0,0.319]
["bitfinex","BTCUSD",1617265590207,0.03946528,59341.0,59333.0,0.035]
["bitfinex","BTCUSD",1617265590410,0.185,59343.0,59333.0,0.035]
["bitfinex","BTCUSD",1617265590411,0.03946519,59342.0,59333.0,0.035]
["bitfinex","BTCUSD",1617265590609,0.0394659,59340.0,59333.0,0.035]
["bitfinex","BTCUSD",1617265590809,0.0394659,59340.0,59333.0,0.305]
["bitfinex","BTCUSD",1617265591015,0.0394659,59340.0,59334.0,0.10381309]
["bitfinex","BTCUSD",1617265591221,0.22446341,59343.0,59336.0,0.38781309]
["bitfinex","BTCUSD",1617265591516,0.22446341,59343.0,59338.0,0.10381309]
["bitfinex","BTCUSD",1617265591517,0.185,59343.0,59338.0,0.10381309]
["bitfinex","BTCUSD",1617265591713,0.185,59343.0,59339.0,0.035]
["bitfinex","BTCUSD",1617265591913,0.185,59343.0,59340.0,0.284]
["bitfinex","BTCUSD",1617265592109,0.185,59343.0,59341.0,0.22]
["bitfinex","BTCUSD",1617265592310,0.185,59343.0,59341.0,0.49]
["bitfinex","BTCUSD",1617265592543,0.135,59343.0,59342.0,2.82]
["bitfinex","BTCUSD",1617265592746,0.135,59343.0,59342.0,2.855]
["bitfinex","BTCUSD",1617265592950,0.135,59343.0,59342.0,0.53]
["bitfinex","BTCUSD",1617265593149,0.523006,59343.0,59342.0,0.035]
["bitfinex","BTCUSD",1617265593746,0.523006,59343.0,59342.0,0.589]
["bitfinex","BTCUSD",1617265593951,0.135,59343.0,59342.0,0.774]
["bitfinex","BTCUSD",1617265594349,0.135,59343.0,59342.0,3.174]
["bitfinex","BTCUSD",1617265594551,0.135,59343.0,59342.0,3.649]
["bitfinex","BTCUSD",1617265594755,0.135,59343.0,59342.0,3.901731]
["bitfinex","BTCUSD",1617265594956,0.135,59343.0,59342.0,3.617731]
["bitfinex","BTCUSD",1617265596182,0.13455921,59343.0,59342.0,4.688731]
["bitfinex","BTCUSD",1617265596380,0.13455921,59343.0,59342.0,4.068731]
["bitfinex","BTCUSD",1617265597382,0.13455921,59343.0,59342.0,1.115731]
["bitfinex","BTCUSD",1617265597581,0.13455921,59343.0,59342.0,0.640731]
["bitfinex","BTCUSD",1617265598184,0.13455921,59343.0,59342.0,0.388]
["bitfinex","BTCUSD",1617265598382,0.13455921,59343.0,59342.0,2.398]
["bitfinex","BTCUSD",1617265598583,0.13455921,59343.0,59342.0,2.648]
["bitfinex","BTCUSD",1617265598783,0.13455921,59343.0,59342.0,0.638]
["bitfinex","BTCUSD",1617265598988,0.13455921,59343.0,59342.0,0.483]
["bitfinex","BTCUSD",1617265599183,0.08775921,59343.0,59342.0,1.083]
["bitfinex","BTCUSD",1617265599385,0.08775921,59343.0,59342.0,0.233]
["bitfinex","BTCUSD",1617265599583,0.08775921,59343.0,59342.0,0.065]
["bitfinex","BTCUSD",1617265599784,0.08775921,59343.0,59342.0,0.03]
["bitfinex","BTCUSD",1617265599981,0.08775921,59343.0,59342.0,0.065]
["bitfinex","BTCUSD",1617265600413,0.08775921,59343.0,59342.0,1.555]
["bitfinex","BTCUSD",1617265600615,0.08775921,59343.0,59342.0,1.959]
["bitfinex","BTCUSD",1617265601014,0.08775921,59343.0,59342.0,1.924]
["bitfinex","BTCUSD",1617265601218,0.08775921,59343.0,59342.0,2.8296]
["bitfinex","BTCUSD",1617265601812,0.08775921,59343.0,59342.0,3.701576]
["bitfinex","BTCUSD",1617265602014,0.08775921,59343.0,59342.0,3.868576]
["bitfinex","BTCUSD",1617265602214,0.08775921,59343.0,59342.0,3.48057]
["bitfinex","BTCUSD",1617265602411,0.08775921,59343.0,59342.0,3.30757]
["bitfinex","BTCUSD",1617265602614,0.08775921,59343.0,59342.0,1.81757]
["bitfinex","BTCUSD",1617265603043,0.08775921,59343.0,59342.0,1.3356]
["bitfinex","BTCUSD",1617265603242,0.08775921,59343.0,59342.0,1.5086]
["bitfinex","BTCUSD",1617265603844,0.08775921,59343.0,59342.0,1.2686]
["bitfinex","BTCUSD",1617265605248,0.08775921,59343.0,59342.0,0.9356]
["bitfinex","BTCUSD",1617265606469,0.08775921,59343.0,59342.0,0.9416]
["bitfinex","BTCUSD",1617265606671,0.08775921,59343.0,59342.0,0.9366]
["bitfinex","BTCUSD",1617265607673,0.08775921,59343.0,59342.0,1.49544]
["bitfinex","BTCUSD",1617265607895,0.08775921,59343.0,59342.0,1.74044]
["bitfinex","BTCUSD",1617265608293,0.08775921,59343.0,59342.0,3.33044]
["bitfinex","BTCUSD",1617265608692,0.08775921,59343.0,59342.0,1.74044]
["bitfinex","BTCUSD",1617265609693,0.08775921,59343.0,59342.0,1.85942]
["bitfinex","BTCUSD",1617265610294,0.08585921,59343.0,59342.0,3.48542]
["bitfinex","BTCUSD",1617265610500,0.08585921,59343.0,59342.0,5.536142]
["bitfinex","BTCUSD",1617265610911,0.08585921,59343.0,59342.0,4.126142]
["bitfinex","BTCUSD",1617265611111,0.08585921,59343.0,59342.0,3.858136]
["bitfinex","BTCUSD",1617265611312,0.08585921,59343.0,59342.0,4.246142]
["bitfinex","BTCUSD",1617265611509,0.08585921,59343.0,59342.0,4.370142]
["bitfinex","BTCUSD",1617265611712,0.08585921,59343.0,59342.0,2.47555428]
["bitfinex","BTCUSD",1617265611911,0.08585921,59343.0,59342.0,2.09057428]
["bitfinex","BTCUSD",1617265612116,0.08585921,59343.0,59342.0,2.72057428]
["bitfinex","BTCUSD",1617265612310,0.08585921,59343.0,59342.0,2.09057428]
["bitfinex","BTCUSD",1617265612511,0.08585921,59343.0,59342.0,2.22057428]
["bitfinex","BTCUSD",1617265612712,0.08585921,59343.0,59342.0,2.117156]
["bitfinex","BTCUSD",1617265612911,0.08585921,59343.0,59342.0,2.263156]
["bitfinex","BTCUSD",1617265613112,0.08585921,59343.0,59342.0,3.383156]
["bitfinex","BTCUSD",1617265613530,0.08585921,59343.0,59342.0,2.263156]
["bitfinex","BTCUSD",1617265613737,0.08585921,59343.0,59342.0,1.588316]
["bitfinex","BTCUSD",1617265613936,0.08585921,59343.0,59342.0,1.4506]
["bitfinex","BTCUSD",1617265614138,0.08585921,59343.0,59342.0,1.0756]
["bitfinex","BTCUSD",1617265614334,0.08585921,59343.0,59342.0,0.9306]
["bitfinex","BTCUSD",1617265614738,0.12937,59350.0,59342.0,0.9306]
["bitfinex","BTCUSD",1617265614944,0.00299152,59363.0,59343.0,3.02]
["bitfinex","BTCUSD",1617265615152,0.012689,59357.0,59345.0,0.0052]
["bitfinex","BTCUSD",1617265615350,0.0002,59372.0,59344.0,0.1]
["bitfinex","BTCUSD",1617265615351,0.0002,59381.0,59362.0,3.91223143]
["bitfinex","BTCUSD",1617265615557,0.0202,59389.0,59375.0,0.67098294]
["bitfinex","BTCUSD",1617265615558,0.02,59389.0,59375.0,0.67098294]
["bitfinex","BTCUSD",1617265615749,0.0002,59407.0,59377.0,0.67244894]
["bitfinex","BTCUSD",1617265615750,1.18058696,59395.0,59377.0,0.67244894]
["bitfinex","BTCUSD",1617265615951,0.388006,59418.0,59394.0,0.27306842]
["bitfinex","BTCUSD",1617265616174,47.42805094,59419.0,59403.0,0.0052]
["bitfinex","BTCUSD",1617265616175,0.01756128,59419.0,59403.0,0.0052]
["bitfinex","BTCUSD",1617265616374,20.45420882,59418.0,59417.0,0.159]
["bitfinex","BTCUSD",1617265616575,0.89743346,59418.0,59417.0,0.785576]
["bitfinex","BTCUSD",1617265616771,0.065701,59418.0,59417.0,0.785576]
["bitfinex","BTCUSD",1617265616979,0.065701,59418.0,59417.0,1.02816]
["bitfinex","BTCUSD",1617265616980,0.387759,59418.0,59417.0,1.02816]
["bitfinex","BTCUSD",1617265617174,9.387759,59418.0,59417.0,0.37416]
["bitfinex","BTCUSD",1617265617373,0.387759,59418.0,59417.0,0.37416]
["bitfinex","BTCUSD",1617265617577,10.0,59418.0,59417.0,0.85116]
["bitfinex","BTCUSD",1617265617775,0.387759,59418.0,59417.0,0.85116]
["bitfinex","BTCUSD",1617265617972,0.0002,59423.0,59417.0,0.84616]
["bitfinex","BTCUSD",1617265618176,0.0002,59423.0,59420.0,0.156]
["bitfinex","BTCUSD",1617265618376,0.0002,59423.0,59420.0,0.743]
["bitfinex","BTCUSD",1617265618781,0.0002,59423.0,59420.0,0.87695696]
["bitfinex","BTCUSD",1617265618985,0.00247273,59427.0,59424.0,0.16758027]
["bitfinex","BTCUSD",1617265619593,0.00247273,59427.0,59424.0,1.87758027]
["bitfinex","BTCUSD",1617265619785,0.00247273,59427.0,59424.0,0.94758027]
["bitfinex","BTCUSD",1617265619982,0.00247273,59427.0,59424.0,0.16758027]
["bitfinex","BTCUSD",1617265620592,0.00132767,59437.0,59426.0,2.71]
["bitfinex","BTCUSD",1617265620789,0.0002,59454.0,59427.0,4.32299152]
["bitfinex","BTCUSD",1617265620993,0.00219,59456.0,59436.0,0.15063954]
["bitfinex","BTCUSD",1617265621187,0.00219,59456.0,59442.0,3.468]
["bitfinex","BTCUSD",1617265621424,0.00219,59456.0,59443.0,1.76102326]
["bitfinex","BTCUSD",1617265621627,0.00219,59456.0,59448.0,0.0048]
["bitfinex","BTCUSD",1617265621821,0.00219,59456.0,59449.0,0.035]
["bitfinex","BTCUSD",1617265622021,0.00219,59456.0,59450.0,0.33198184]
["bitfinex","BTCUSD",1617265622221,0.00219,59456.0,59453.0,0.14451685]
["bitfinex","BTCUSD",1617265622423,0.00022469,59454.0,59453.0,0.74451685]
["bitfinex","BTCUSD",1617265622622,0.00219,59456.0,59453.0,0.67368]
["bitfinex","BTCUSD",1617265622820,0.00071695,59461.0,59454.0,3.02]
["bitfinex","BTCUSD",1617265623041,0.00268477,59466.0,59464.0,0.13275102]
["bitfinex","BTCUSD",1617265623237,0.00148477,59466.0,59464.0,0.77615102]
["bitfinex","BTCUSD",1617265623538,0.0002,59473.0,59466.0,3.01]
["bitfinex","BTCUSD",1617265623940,0.2502,59488.0,59468.0,2.26]
["bitfinex","BTCUSD",1617265624137,0.2502,59488.0,59481.0,0.14180462]
["bitfinex","BTCUSD",1617265624337,0.38767,59483.0,59482.0,3.02]
["bitfinex","BTCUSD",1617265624537,0.2502,59488.0,59482.0,3.02]
["bitfinex","BTCUSD",1617265624938,0.2502,59488.0,59481.0,0.60875462]
["bitfinex","BTCUSD",1617265625142,0.2502,59488.0,59481.0,0.58875462]
["bitfinex","BTCUSD",1617265625345,0.58929124,59488.0,59481.0,0.12180462]
["bitfinex","BTCUSD",1617265625542,0.33929124,59487.0,59481.0,0.22180462]
["bitfinex","BTCUSD",1617265625738,3.40767,59482.0,59481.0,0.22180462]
["bitfinex","BTCUSD",1617265625939,3.96767,59482.0,59481.0,0.22180462]
["bitfinex","BTCUSD",1617265626139,3.96767,59482.0,59481.0,0.1]
["bitfinex","BTCUSD",1617265626343,3.96767,59482.0,59471.0,0.13200406]
["bitfinex","BTCUSD",1617265626344,0.252247,59478.0,59471.0,0.13200406]
["bitfinex","BTCUSD",1617265626579,0.38767,59474.0,59462.0,0.2096416]
["bitfinex","BTCUSD",1617265626774,0.38767,59474.0,59410.0,1.3643523]
["bitfinex","BTCUSD",1617265626775,0.00299152,59469.0,59453.0,0.08932067]
["bitfinex","BTCUSD",1617265626977,0.00299152,59461.0,59429.0,0.10341828]
["bitfinex","BTCUSD",1617265627178,0.00299152,59461.0,59436.0,0.15491496]
["bitfinex","BTCUSD",1617265627179,0.00299152,59451.0,59436.0,0.15491496]
["bitfinex","BTCUSD",1617265627379,0.34030152,59451.0,59425.0,0.15020364]
["bitfinex","BTCUSD",1617265627577,0.00299152,59443.0,59425.0,0.15020364]
["bitfinex","BTCUSD",1617265627772,0.38767,59442.0,59425.0,0.15020364]
["bitfinex","BTCUSD",1617265627978,0.38767,59442.0,59421.0,0.0004]
["bitfinex","BTCUSD",1617265627979,1.01001349,59441.0,59421.0,0.0004]
["bitfinex","BTCUSD",1617265628182,0.158,59423.0,59421.0,0.0004]
["bitfinex","BTCUSD",1617265628379,3.407669,59422.0,59421.0,0.0004]
["bitfinex","BTCUSD",1617265628577,4.040669,59422.0,59421.0,0.0004]
["bitfinex","BTCUSD",1617265628878,0.36358949,59422.0,59421.0,0.0004]
["bitfinex","BTCUSD",1617265629077,2.197672,59422.0,59421.0,0.0004]
["bitfinex","BTCUSD",1617265629489,2.207672,59422.0,59421.0,0.0004]
["bitfinex","BTCUSD",1617265629690,2.20725075,59422.0,59421.0,0.0004]
["bitfinex","BTCUSD",1617265629886,2.66225075,59422.0,59421.0,0.0004]
["bitfinex","BTCUSD",1617265630088,4.02625075,59422.0,59421.0,0.0004]
["bitfinex","BTCUSD",1617265630288,4.02625075,59422.0,59392.0,3.471]
["bitfinex","BTCUSD",1617265630489,0.002,59411.0,59392.0,3.471]
["bitfinex","BTCUSD",1617265630686,0.00299152,59410.0,59392.0,3.471]
["bitfinex","BTCUSD",1617265630888,0.00299152,59410.0,59393.0,0.387695]
["bitfinex","BTCUSD",1617265631087,0.05436,59411.0,59393.0,0.422695]
["bitfinex","BTCUSD",1617265631287,0.39272738,59411.0,59393.0,0.035]
["bitfinex","BTCUSD",1617265631486,0.33836738,59411.0,59394.0,2.96]
["bitfinex","BTCUSD",1617265631687,0.002,59411.0,59396.0,0.01061]
["bitfinex","BTCUSD",1617265631918,0.002,59415.0,59398.0,0.0054]
["bitfinex","BTCUSD",1617265632109,0.002,59415.0,59395.0,0.035]
["bitfinex","BTCUSD",1617265632110,0.002,59415.0,59403.0,0.0046]
["bitfinex","BTCUSD",1617265632314,0.01,59422.0,59403.0,0.0046]
["bitfinex","BTCUSD",1617265632517,0.002,59424.0,59404.0,0.387695]
["bitfinex","BTCUSD",1617265632716,0.99702197,59435.0,59408.0,0.0054]
["bitfinex","BTCUSD",1617265632912,0.99702197,59435.0,59405.0,0.035]
["bitfinex","BTCUSD",1617265632913,1.38471697,59430.0,59413.0,0.0046]
["bitfinex","BTCUSD",1617265633117,1.15802197,59429.0,59408.0,0.0054]
["bitfinex","BTCUSD",1617265633315,1.38471697,59428.0,59406.0,0.004]
["bitfinex","BTCUSD",1617265633511,0.99702197,59427.0,59406.0,0.004]
["bitfinex","BTCUSD",1617265633711,0.387695,59426.0,59406.0,0.004]
["bitfinex","BTCUSD",1617265634311,0.387695,59424.0,59410.0,0.006]
["bitfinex","BTCUSD",1617265634541,0.32036881,59424.0,59410.0,0.006]
["bitfinex","BTCUSD",1617265634941,0.25010282,59423.0,59410.0,0.006]
["bitfinex","BTCUSD",1617265635152,0.161,59415.0,59405.0,0.035]
["bitfinex","BTCUSD",1617265635345,0.25003466,59414.0,59405.0,0.035]
["bitfinex","BTCUSD",1617265635542,0.25003466,59414.0,59410.0,0.03]
["bitfinex","BTCUSD",1617265635747,0.387681,59413.0,59410.0,0.03]
["bitfinex","BTCUSD",1617265635941,0.16535807,59412.0,59410.0,0.03]
["bitfinex","BTCUSD",1617265636143,3.407681,59411.0,59410.0,0.03]
["bitfinex","BTCUSD",1617265636343,0.387681,59411.0,59410.0,0.03]
["bitfinex","BTCUSD",1617265636745,0.397681,59411.0,59410.0,0.03]
["bitfinex","BTCUSD",1617265637169,0.20000306,59411.0,59410.0,0.03]
["bitfinex","BTCUSD",1617265637570,0.19000306,59411.0,59410.0,0.03]
["bitfinex","BTCUSD",1617265638966,3.21000306,59411.0,59410.0,0.03]
["bitfinex","BTCUSD",1617265639971,4.38162503,59411.0,59410.0,0.03]
["bitfinex","BTCUSD",1617265640170,3.87832186,59411.0,59410.0,0.03]
["bitfinex","BTCUSD",1617265640371,4.87494383,59411.0,59410.0,0.03]
["bitfinex","BTCUSD",1617265640571,0.387681,59406.0,59404.0,0.035]
["bitfinex","BTCUSD",1617265640770,4.68662197,59411.0,59404.0,0.035]
["bitfinex","BTCUSD",1617265640771,0.20251236,59409.0,59404.0,0.035]
["bitfinex","BTCUSD",1617265640970,4.75432297,59405.0,59404.0,0.035]
["bitfinex","BTCUSD",1617265641179,0.7231466,59403.0,59367.0,0.10341828]
["bitfinex","BTCUSD",1617265641379,0.156,59381.0,59368.0,0.035]
["bitfinex","BTCUSD",1617265641573,0.00299152,59380.0,59368.0,0.035]
["bitfinex","BTCUSD",1617265641771,0.3417832,59380.0,59356.0,0.035]
["bitfinex","BTCUSD",1617265641973,0.54960956,59381.0,59362.0,0.59]
["bitfinex","BTCUSD",1617265642172,0.54960956,59381.0,59364.0,0.33931822]
["bitfinex","BTCUSD",1617265642383,0.54960956,59381.0,59365.0,0.035]
["bitfinex","BTCUSD",1617265642785,0.387701,59380.0,59365.0,0.035]
["bitfinex","BTCUSD",1617265642986,0.57368828,59380.0,59365.0,0.035]
["bitfinex","BTCUSD",1617265643379,0.01,59379.0,59365.0,0.035]
["bitfinex","BTCUSD",1617265644581,0.48554578,59378.0,59365.0,0.035]
["bitfinex","BTCUSD",1617265644787,1.3445689,59378.0,59365.0,0.035]
["bitfinex","BTCUSD",1617265645013,0.3046,59377.0,59365.0,0.035]
["bitfinex","BTCUSD",1617265645211,0.161,59371.0,59365.0,0.03]
["bitfinex","BTCUSD",1617265645410,0.387794,59370.0,59365.0,0.03]
["bitfinex","BTCUSD",1617265645616,0.161,59371.0,59365.0,0.9356]
["bitfinex","BTCUSD",1617265645813,0.05629,59372.0,59366.0,0.422794]
["bitfinex","BTCUSD",1617265646012,0.05629,59372.0,59366.0,0.76337844]
["bitfinex","BTCUSD",1617265646211,0.05629,59372.0,59366.0,0.422794]
["bitfinex","BTCUSD",1617265646409,0.01,59379.0,59366.0,0.422794]
["bitfinex","BTCUSD",1617265646609,0.01,59379.0,59366.0,0.42578552]
["bitfinex","BTCUSD",1617265647011,0.01,59379.0,59367.0,0.0044]
["bitfinex","BTCUSD",1617265647630,0.01,59379.0,59368.0,0.387794]
["bitfinex","BTCUSD",1617265647833,0.01,59379.0,59369.0,0.035]
["bitfinex","BTCUSD",1617265648029,0.01,59379.0,59368.0,0.35542067]
["bitfinex","BTCUSD",1617265648244,0.00647922,59388.0,59370.0,0.34058444]
["bitfinex","BTCUSD",1617265648437,0.00647922,59388.0,59373.0,0.0054]
["bitfinex","BTCUSD",1617265648636,0.00647922,59388.0,59374.0,0.387785]
["bitfinex","BTCUSD",1617265648834,0.00647922,59388.0,59373.0,0.0054]
["bitfinex","BTCUSD",1617265649245,0.99662197,59387.0,59366.0,0.00299152]
["bitfinex","BTCUSD",1617265649440,0.17147922,59388.0,59366.0,0.00299152]
["bitfinex","BTCUSD",1617265649441,1.16810119,59388.0,59366.0,0.00299152]
["bitfinex","BTCUSD",1617265649635,0.08,59379.0,59366.0,0.00299152]
["bitfinex","BTCUSD",1617265649832,0.08,59379.0,59365.0,0.9056]
["bitfinex","BTCUSD",1617265650480,0.08,59379.0,59366.0,0.39077652]
["bitfinex","BTCUSD",1617265650681,0.08,59379.0,59367.0,0.33786602]
["bitfinex","BTCUSD",1617265650884,0.08,59379.0,59368.0,0.39077652]
["bitfinex","BTCUSD",1617265651079,0.08,59379.0,59366.0,0.00299152]
["bitfinex","BTCUSD",1617265651680,0.035,59378.0,59366.0,0.00299152]
["bitfinex","BTCUSD",1617265651881,0.035,59378.0,59365.0,0.9056]
["bitfinex","BTCUSD",1617265652084,0.08,59379.0,59366.0,0.387785]
["bitfinex","BTCUSD",1617265652285,0.59654721,59378.0,59367.0,0.00299152]
["bitfinex","BTCUSD",1617265652485,0.59654721,59378.0,59368.0,0.387785]
["bitfinex","BTCUSD",1617265652683,0.59654721,59378.0,59365.0,0.9056]
["bitfinex","BTCUSD",1617265653349,0.63654721,59378.0,59365.0,0.9056]
["bitfinex","BTCUSD",1617265653638,0.33786602,59369.0,59365.0,0.9056]
["bitfinex","BTCUSD",1617265653835,0.04765,59370.0,59365.0,0.9056]
["bitfinex","BTCUSD",1617265654032,0.04765,59370.0,59366.0,0.387785]
["bitfinex","BTCUSD",1617265654834,0.59654721,59378.0,59366.0,0.387785]
["bitfinex","BTCUSD",1617265655835,0.59621054,59378.0,59365.0,0.9196]
["bitfinex","BTCUSD",1617265656235,0.33786602,59377.0,59370.0,0.252606]
["bitfinex","BTCUSD",1617265656436,0.59621054,59378.0,59370.0,0.252606]
["bitfinex","BTCUSD",1617265657435,0.06736957,59376.0,59370.0,0.252606]
["bitfinex","BTCUSD",1617265657638,0.06736957,59376.0,59371.0,0.387785]
["bitfinex","BTCUSD",1617265658037,0.59621054,59378.0,59371.0,0.387785]
["bitfinex","BTCUSD",1617265658475,0.59621054,59378.0,59373.0,0.25261]
["bitfinex","BTCUSD",1617265658675,0.59621054,59378.0,59377.0,3.407785]
["bitfinex","BTCUSD",1617265659067,0.59121054,59378.0,59377.0,3.574785]
["bitfinex","BTCUSD",1617265659680,5.4e-07,59378.0,59377.0,3.827316]
["bitfinex","BTCUSD",1617265659879,0.00647922,59388.0,59381.0,0.687785]
["bitfinex","BTCUSD",1617265660076,0.00024528,59421.0,59381.0,0.687785]
["bitfinex","BTCUSD",1617265660077,0.00024528,59421.0,59411.0,0.02865353]
["bitfinex","BTCUSD",1617265660275,0.00024528,59421.0,59411.0,0.33372353]
["bitfinex","BTCUSD",1617265660276,0.99662197,59420.0,59411.0,0.33372353]
["bitfinex","BTCUSD",1617265660473,0.32735719,59419.0,59411.0,0.33372353]
["bitfinex","BTCUSD",1617265660669,1.32397916,59419.0,59411.0,0.33372353]
["bitfinex","BTCUSD",1617265660873,0.99662197,59418.0,59411.0,0.33372353]
["bitfinex","BTCUSD",1617265661079,3.407785,59413.0,59412.0,0.035]
["bitfinex","BTCUSD",1617265661275,4.40440697,59413.0,59412.0,0.035]
["bitfinex","BTCUSD",1617265661472,3.74902124,59412.0,59398.0,0.30022553]
["bitfinex","BTCUSD",1617265661671,0.387785,59410.0,59398.0,0.30462553]
["bitfinex","BTCUSD",1617265662070,0.387785,59410.0,59402.0,0.252485]
["bitfinex","BTCUSD",1617265662278,0.06732167,59417.0,59403.0,0.035]
["bitfinex","BTCUSD",1617265662477,0.06732167,59417.0,59404.0,0.34101534]
["bitfinex","BTCUSD",1617265662672,0.06732167,59417.0,59405.0,0.03799152]
["bitfinex","BTCUSD",1617265662871,0.99662197,59416.0,59405.0,0.03799152]
["bitfinex","BTCUSD",1617265663079,0.387679,59415.0,59405.0,0.035]
["bitfinex","BTCUSD",1617265663275,1.07566397,59411.0,59405.0,0.035]
["bitfinex","BTCUSD",1617265663480,0.387679,59407.0,59405.0,0.035]
["bitfinex","BTCUSD",1617265663681,0.387679,59410.0,59405.0,0.035]
["bitfinex","BTCUSD",1617265664085,0.387679,59410.0,59406.0,0.252471]
["bitfinex","BTCUSD",1617265664086,0.377679,59410.0,59406.0,0.252471]
["bitfinex","BTCUSD",1617265664281,0.377679,59410.0,59407.0,0.035]
["bitfinex","BTCUSD",1617265664683,1.10384952,59418.0,59407.0,0.035]
["bitfinex","BTCUSD",1617265664884,0.387673,59414.0,59407.0,0.035]
["bitfinex","BTCUSD",1617265665281,0.387673,59410.0,59407.0,0.025]
["bitfinex","BTCUSD",1617265665483,0.387673,59408.0,59407.0,0.025]
["bitfinex","BTCUSD",1617265665884,0.36777787,59408.0,59407.0,0.025]
["bitfinex","BTCUSD",1617265666515,0.36777787,59408.0,59407.0,0.02]
["bitfinex","BTCUSD",1617265667109,0.08417065,59421.0,59407.0,0.02]
["bitfinex","BTCUSD",1617265667310,0.08417065,59421.0,59408.0,0.0044]
["bitfinex","BTCUSD",1617265667311,0.99662197,59420.0,59408.0,0.0044]
["bitfinex","BTCUSD",1617265667513,0.387676,59416.0,59408.0,0.0044]
["bitfinex","BTCUSD",1617265667712,0.387676,59412.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265667907,0.387676,59415.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265668158,0.08417065,59421.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265668359,0.08417065,59421.0,59406.0,0.02299152]
["bitfinex","BTCUSD",1617265668560,0.387676,59419.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265668957,0.01,59420.0,59406.0,0.02299152]
["bitfinex","BTCUSD",1617265669157,0.01,59420.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265669358,0.01,59420.0,59406.0,0.02299152]
["bitfinex","BTCUSD",1617265669757,0.99662197,59419.0,59406.0,0.02299152]
["bitfinex","BTCUSD",1617265669959,0.387676,59418.0,59406.0,0.02299152]
["bitfinex","BTCUSD",1617265670165,0.387676,59411.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265670559,0.01,59417.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265671161,1.00662197,59417.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265671377,0.387676,59413.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265671577,0.387676,59409.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265671777,0.234154,59412.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265671982,0.01,59416.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265672374,1.00662197,59416.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265672577,0.387676,59411.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265672777,0.387676,59410.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265673178,0.387676,59407.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265673576,0.01,59416.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265673978,0.387676,59415.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265674594,0.04,59431.0,59406.0,0.02]
["bitfinex","BTCUSD",1617265674595,0.08416406,59430.0,59407.0,0.00299152]
["bitfinex","BTCUSD",1617265674790,0.168,59436.0,59409.0,0.00299152]
["bitfinex","BTCUSD",1617265674983,0.99662197,59435.0,59415.0,0.005]
["bitfinex","BTCUSD",1617265675179,0.387676,59434.0,59415.0,0.005]
["bitfinex","BTCUSD",1617265675380,1.16462197,59433.0,59415.0,0.005]
["bitfinex","BTCUSD",1617265675581,1.62429797,59432.0,59415.0,0.005]
["bitfinex","BTCUSD",1617265675783,0.99662197,59431.0,59415.0,0.005]
["bitfinex","BTCUSD",1617265675983,0.387676,59430.0,59415.0,0.005]
["bitfinex","BTCUSD",1617265676190,0.06730774,59437.0,59422.0,0.252405]
["bitfinex","BTCUSD",1617265676390,0.09413895,59447.0,59423.0,0.66648076]
["bitfinex","BTCUSD",1617265676618,0.09413895,59447.0,59428.0,0.00299152]
["bitfinex","BTCUSD",1617265676818,0.09413895,59447.0,59427.0,0.00454074]
["bitfinex","BTCUSD",1617265676819,0.99662197,59446.0,59427.0,0.00454074]
["bitfinex","BTCUSD",1617265677015,0.382676,59445.0,59427.0,0.00454074]
["bitfinex","BTCUSD",1617265677222,1.32822817,59444.0,59427.0,0.00454074]
["bitfinex","BTCUSD",1617265677418,1.38429797,59443.0,59427.0,0.00454074]
["bitfinex","BTCUSD",1617265677616,1.48162197,59442.0,59427.0,0.00454074]
["bitfinex","BTCUSD",1617265677816,1.71580417,59441.0,59427.0,0.00454074]
["bitfinex","BTCUSD",1617265678015,0.387576,59441.0,59427.0,0.00454074]
["bitfinex","BTCUSD",1617265678223,0.00098609,59445.0,59428.0,0.387576]
["bitfinex","BTCUSD",1617265678421,0.0002,59465.0,59436.0,0.00299152]
["bitfinex","BTCUSD",1617265678618,0.99662197,59463.0,59440.0,0.00299152]
["bitfinex","BTCUSD",1617265678820,1.15762197,59459.0,59441.0,0.3302017]
["bitfinex","BTCUSD",1617265679017,0.99662197,59458.0,59442.0,0.0246]
["bitfinex","BTCUSD",1617265679233,0.99662197,59462.0,59442.0,0.02759152]
["bitfinex","BTCUSD",1617265679629,1.16362197,59463.0,59442.0,0.02759152]
["bitfinex","BTCUSD",1617265679834,0.17,59462.0,59442.0,0.0246]
["bitfinex","BTCUSD",1617265680034,1.38419797,59461.0,59449.0,0.25229]
["bitfinex","BTCUSD",1617265680237,0.387576,59461.0,59450.0,0.02]
["bitfinex","BTCUSD",1617265680632,0.362576,59461.0,59450.0,0.02]
["bitfinex","BTCUSD",1617265680832,0.225,59460.0,59450.0,0.02]
["bitfinex","BTCUSD",1617265681033,0.387576,59459.0,59450.0,0.02]
["bitfinex","BTCUSD",1617265681432,0.99662197,59458.0,59450.0,0.02]
["bitfinex","BTCUSD",1617265681633,0.381957,59457.0,59450.0,0.02]
["bitfinex","BTCUSD",1617265681862,1.37607897,59457.0,59450.0,0.02]
["bitfinex","BTCUSD",1617265682063,0.205,59456.0,59450.0,0.02]
["bitfinex","BTCUSD",1617265682265,0.387516,59455.0,59450.0,0.02]
["bitfinex","BTCUSD",1617265682468,0.16,59462.0,59450.0,0.02]
["bitfinex","BTCUSD",1617265682662,0.387516,59458.0,59450.0,0.02]
["bitfinex","BTCUSD",1617265682864,0.082015,59454.0,59450.0,0.02]
["bitfinex","BTCUSD",1617265683098,3.397516,59451.0,59450.0,0.02]
["bitfinex","BTCUSD",1617265683300,3.397516,59451.0,59433.0,0.02299152]
["bitfinex","BTCUSD",1617265683497,3.46481173,59451.0,59433.0,0.02299152]
["bitfinex","BTCUSD",1617265683897,3.46481173,59451.0,59433.0,0.02]
["bitfinex","BTCUSD",1617265684206,1.50412197,59450.0,59433.0,0.02]
["bitfinex","BTCUSD",1617265684407,0.01,59444.0,59433.0,0.02]
["bitfinex","BTCUSD",1617265684603,3.164,59434.0,59433.0,0.02]
["bitfinex","BTCUSD",1617265684802,4.071235,59434.0,59433.0,0.02]
["bitfinex","BTCUSD",1617265685000,3.917235,59434.0,59433.0,0.02]
["bitfinex","BTCUSD",1617265685199,4.242235,59434.0,59433.0,0.02]
["bitfinex","BTCUSD",1617265685602,3.843235,59434.0,59433.0,0.02]
["bitfinex","BTCUSD",1617265685998,1.232235,59434.0,59433.0,0.02]
["bitfinex","BTCUSD",1617265686201,0.437235,59434.0,59420.0,0.02]
["bitfinex","BTCUSD",1617265686399,0.06731329,59435.0,59420.0,0.02]
["bitfinex","BTCUSD",1617265686601,0.01,59439.0,59420.0,0.02]
["bitfinex","BTCUSD",1617265686801,0.01,59439.0,59422.0,0.252399]
["bitfinex","BTCUSD",1617265687011,0.01,59439.0,59423.0,0.02]
["bitfinex","BTCUSD",1617265687012,0.99412197,59438.0,59423.0,0.02]
["bitfinex","BTCUSD",1617265687208,0.622516,59437.0,59423.0,0.02]
["bitfinex","BTCUSD",1617265687412,1.40528018,59436.0,59423.0,0.02]
["bitfinex","BTCUSD",1617265687614,0.154,59429.0,59423.0,0.02]
["bitfinex","BTCUSD",1617265687815,1.63350832,59428.0,59423.0,0.02]
["bitfinex","BTCUSD",1617265688016,3.397516,59424.0,59423.0,0.02]
["bitfinex","BTCUSD",1617265688816,4.54763797,59424.0,59423.0,0.02]
["bitfinex","BTCUSD",1617265689017,4.58763797,59424.0,59423.0,0.02]
["bitfinex","BTCUSD",1617265689213,5.39763797,59424.0,59423.0,0.02]
["bitfinex","BTCUSD",1617265689415,5.74431297,59424.0,59423.0,0.02]
["bitfinex","BTCUSD",1617265689637,5.74431297,59424.0,59423.0,0.0001]
["bitfinex","BTCUSD",1617265689843,1.69350258,59423.0,59398.0,0.252507]
["bitfinex","BTCUSD",1617265690045,0.06733496,59412.0,59390.0,0.00299152]
["bitfinex","BTCUSD",1617265690245,0.56503496,59412.0,59392.0,0.00299152]
["bitfinex","BTCUSD",1617265690443,0.56503496,59412.0,59390.0,0.00299152]
["bitfinex","BTCUSD",1617265690842,0.56503496,59412.0,59391.0,0.387516]
["bitfinex","BTCUSD",1617265691047,0.56503496,59412.0,59392.0,0.00299152]
["bitfinex","BTCUSD",1617265691247,0.12078496,59412.0,59393.0,0.25252]
["bitfinex","BTCUSD",1617265691451,0.01,59413.0,59396.0,0.39050752]
["bitfinex","BTCUSD",1617265691648,0.08416886,59425.0,59405.0,0.161]
["bitfinex","BTCUSD",1617265691846,0.08416886,59425.0,59406.0,0.32797494]
["bitfinex","BTCUSD",1617265692271,1.07829083,59425.0,59407.0,0.00299152]
["bitfinex","BTCUSD",1617265692473,2.01684329,59424.0,59404.0,0.00299152]
["bitfinex","BTCUSD",1617265692673,2.01684329,59424.0,59403.0,0.005]
["bitfinex","BTCUSD",1617265692674,0.99412197,59423.0,59403.0,0.005]
["bitfinex","BTCUSD",1617265692869,0.99412197,59423.0,59394.0,0.0048]
["bitfinex","BTCUSD",1617265692870,0.082015,59422.0,59394.0,0.0048]
["bitfinex","BTCUSD",1617265693066,0.195,59421.0,59400.0,0.006]
["bitfinex","BTCUSD",1617265693266,0.387516,59420.0,59400.0,0.006]
["bitfinex","BTCUSD",1617265693465,0.99452197,59419.0,59400.0,0.004]
["bitfinex","BTCUSD",1617265693669,0.92292656,59418.0,59398.0,0.252497]
["bitfinex","BTCUSD",1617265694273,0.0004,59419.0,59400.0,0.0046]
["bitfinex","BTCUSD",1617265694665,0.99452197,59419.0,59400.0,0.0046]
["bitfinex","BTCUSD",1617265694892,0.01,59426.0,59406.0,0.32797494]
["bitfinex","BTCUSD",1617265695087,0.01,59426.0,59409.0,0.0052]
["bitfinex","BTCUSD",1617265695286,0.01,59426.0,59410.0,0.387516]
["bitfinex","BTCUSD",1617265695681,0.99412197,59433.0,59409.0,0.0052]
["bitfinex","BTCUSD",1617265695893,0.166,59427.0,59409.0,0.0052]
["bitfinex","BTCUSD",1617265696091,1.35098072,59426.0,59404.0,0.336589]
["bitfinex","BTCUSD",1617265696286,0.99412197,59425.0,59404.0,0.336589]
["bitfinex","BTCUSD",1617265696483,0.06732885,59417.0,59404.0,0.336589]
["bitfinex","BTCUSD",1617265696892,0.23487964,59423.0,59404.0,0.336589]
["bitfinex","BTCUSD",1617265697087,0.0104,59426.0,59404.0,0.33958052]
["bitfinex","BTCUSD",1617265697285,0.01,59426.0,59409.0,0.9114]
["bitfinex","BTCUSD",1617265697529,0.99412197,59425.0,59409.0,0.9114]
["bitfinex","BTCUSD",1617265697735,0.0673275,59419.0,59409.0,0.9056]
["bitfinex","BTCUSD",1617265697935,0.082015,59418.0,59409.0,0.9056]
["bitfinex","BTCUSD",1617265698341,0.29179343,59417.0,59409.0,0.9056]
["bitfinex","BTCUSD",1617265698541,0.057,59417.0,59409.0,0.9056]
["bitfinex","BTCUSD",1617265698744,0.0673275,59419.0,59409.0,0.9056]
["bitfinex","BTCUSD",1617265699143,0.0833275,59419.0,59409.0,0.9056]
["bitfinex","BTCUSD",1617265699745,0.0733275,59419.0,59409.0,0.9056]
["bitfinex","BTCUSD",1617265699942,0.3258205,59419.0,59409.0,0.9056]
["bitfinex","BTCUSD",1617265700143,0.3258205,59419.0,59409.0,1.9506]
["bitfinex","BTCUSD",1617265700346,0.01,59418.0,59409.0,1.9506]
["bitfinex","BTCUSD",1617265700544,0.01,59418.0,59409.0,1.9006]
["bitfinex","BTCUSD",1617265700750,0.387516,59413.0,59409.0,1.9006]
["bitfinex","BTCUSD",1617265700950,0.275,59412.0,59409.0,1.9006]
["bitfinex","BTCUSD",1617265701350,0.29252,59412.0,59409.0,1.9006]
["bitfinex","BTCUSD",1617265701547,0.016,59411.0,59409.0,1.9006]
["bitfinex","BTCUSD",1617265702546,0.016,59411.0,59409.0,1.045]
["bitfinex","BTCUSD",1617265703160,3.897516,59410.0,59409.0,1.045]
["bitfinex","BTCUSD",1617265703359,1.587516,59410.0,59409.0,1.045]
["bitfinex","BTCUSD",1617265703569,1.547516,59410.0,59409.0,1.045]
["bitfinex","BTCUSD",1617265703764,0.0841685,59423.0,59409.0,1.432516]
["bitfinex","BTCUSD",1617265703963,0.0841685,59423.0,59409.0,1.436716]
["bitfinex","BTCUSD",1617265704163,0.5,59422.0,59410.0,0.71282554]
["bitfinex","BTCUSD",1617265704366,0.0841685,59423.0,59409.0,1.0492]
["bitfinex","BTCUSD",1617265705162,0.252483,59422.0,59409.0,1.0492]
["bitfinex","BTCUSD",1617265706788,0.99412197,59421.0,59409.0,1.0492]
["bitfinex","BTCUSD",1617265706996,0.99412197,59421.0,59409.0,6.045]
["bitfinex","BTCUSD",1617265706997,0.99412197,59419.0,59409.0,6.045]
["bitfinex","BTCUSD",1617265707190,0.04,59418.0,59409.0,6.045]
["bitfinex","BTCUSD",1617265707391,0.06734333,59416.0,59409.0,6.045]
["bitfinex","BTCUSD",1617265707588,1.24412197,59415.0,59409.0,6.045]
["bitfinex","BTCUSD",1617265707791,1.02912197,59414.0,59409.0,6.045]
["bitfinex","BTCUSD",1617265708014,0.035,59414.0,59409.0,6.045]
["bitfinex","BTCUSD",1617265708414,1.02912197,59414.0,59409.0,6.045]
["bitfinex","BTCUSD",1617265708617,3.174,59410.0,59409.0,6.045]
["bitfinex","BTCUSD",1617265708821,5.54210697,59410.0,59398.0,0.13381814]
["bitfinex","BTCUSD",1617265709024,3.165,59399.0,59398.0,0.13381814]
["bitfinex","BTCUSD",1617265709219,4.77613697,59399.0,59398.0,8.14e-06]
["bitfinex","BTCUSD",1617265709422,4.98113697,59399.0,59398.0,8.14e-06]
["bitfinex","BTCUSD",1617265709621,6.81563697,59399.0,59362.0,0.00299152]
["bitfinex","BTCUSD",1617265709822,0.161,59371.0,59357.0,0.9443]
["bitfinex","BTCUSD",1617265710027,0.161,59371.0,59358.0,0.00299152]
["bitfinex","BTCUSD",1617265710028,0.189,59370.0,59358.0,0.00299152]
["bitfinex","BTCUSD",1617265710219,0.154,59370.0,59357.0,0.9443]
["bitfinex","BTCUSD",1617265710418,0.43594,59371.0,59358.0,0.00299152]
["bitfinex","BTCUSD",1617265710843,0.43594,59371.0,59357.0,0.9443]
["bitfinex","BTCUSD",1617265711845,0.43594,59371.0,59362.0,0.387516]
["bitfinex","BTCUSD",1617265712247,0.01,59375.0,59362.0,0.387516]
["bitfinex","BTCUSD",1617265712453,0.01,59375.0,59364.0,0.387516]
["bitfinex","BTCUSD",1617265713281,0.06738172,59380.0,59364.0,0.387516]
["bitfinex","BTCUSD",1617265713478,0.06738172,59380.0,59364.0,0.0042]
["bitfinex","BTCUSD",1617265713678,0.06738172,59380.0,59364.0,0.00719152]
["bitfinex","BTCUSD",1617265714279,0.06738172,59380.0,59365.0,0.477516]
["bitfinex","BTCUSD",1617265714481,0.254655,59385.0,59365.0,0.387516]
["bitfinex","BTCUSD",1617265714679,0.039,59384.0,59364.0,0.0042]
["bitfinex","BTCUSD",1617265715479,0.254655,59385.0,59364.0,0.00719152]
["bitfinex","BTCUSD",1617265715882,0.206,59384.0,59364.0,0.00719152]
["bitfinex","BTCUSD",1617265716084,0.84788464,59370.0,59366.0,0.252634]
["bitfinex","BTCUSD",1617265718722,0.84788464,59370.0,59366.0,0.59319118]
["bitfinex","BTCUSD",1617265718920,0.84788464,59370.0,59369.0,3.397516]
["bitfinex","BTCUSD",1617265719122,0.84788464,59370.0,59369.0,3.704356]
["bitfinex","BTCUSD",1617265719123,0.75788464,59370.0,59369.0,3.704356]
["bitfinex","BTCUSD",1617265720316,0.75788464,59370.0,59369.0,0.694356]
["bitfinex","BTCUSD",1617265720518,0.75788464,59370.0,59369.0,0.387516]
["bitfinex","BTCUSD",1617265720917,0.75788464,59370.0,59369.0,3.482516]
["bitfinex","BTCUSD",1617265721140,0.75788464,59370.0,59369.0,3.457516]
["bitfinex","BTCUSD",1617265722340,0.75288464,59370.0,59369.0,3.457516]
["bitfinex","BTCUSD",1617265723760,0.75288464,59370.0,59369.0,4.56093428]
["bitfinex","BTCUSD",1617265724564,0.75288464,59370.0,59369.0,9.56093428]
["bitfinex","BTCUSD",1617265724770,0.38850782,59398.0,59369.0,9.56093428]
["bitfinex","BTCUSD",1617265724974,0.0002,59400.0,59397.0,0.3431455]
["bitfinex","BTCUSD",1617265725170,0.0002,59400.0,59399.0,1.6106615]
["bitfinex","BTCUSD",1617265725372,0.0002,59400.0,59399.0,1.2581455]
["bitfinex","BTCUSD",1617265725765,0.0002,59400.0,59399.0,1.6456615]
["bitfinex","BTCUSD",1617265725966,0.0002,59400.0,59399.0,3.7756615]
["bitfinex","BTCUSD",1617265726171,0.0002,59400.0,59399.0,3.432516]
["bitfinex","BTCUSD",1617265726385,0.0002,59400.0,59399.0,3.45186]
["bitfinex","BTCUSD",1617265726582,0.0002,59400.0,59399.0,1.32186]
["bitfinex","BTCUSD",1617265726786,0.0002,59400.0,59399.0,1.709376]
["bitfinex","BTCUSD",1617265726988,0.0002,59400.0,59399.0,2.54186]
["bitfinex","BTCUSD",1617265727391,0.0002,59400.0,59399.0,0.44186]
["bitfinex","BTCUSD",1617265728427,0.0002,59400.0,59399.0,0.035]
["bitfinex","BTCUSD",1617265729245,0.0002,59400.0,59397.0,0.59335989]
["bitfinex","BTCUSD",1617265729443,0.0002,59400.0,59399.0,2.09594565]
["bitfinex","BTCUSD",1617265729642,0.0002,59400.0,59399.0,2.277516]
["bitfinex","BTCUSD",1617265729840,0.0002,59400.0,59399.0,2.885]
["bitfinex","BTCUSD",1617265730242,0.0002,59400.0,59399.0,0.035]
["bitfinex","BTCUSD",1617265731446,0.99412197,59410.0,59399.0,0.035]
["bitfinex","BTCUSD",1617265731646,0.387516,59409.0,59399.0,0.035]
["bitfinex","BTCUSD",1617265731846,0.387516,59408.0,59399.0,0.035]
["bitfinex","BTCUSD",1617265732446,0.387516,59408.0,59400.0,0.3431455]
["bitfinex","BTCUSD",1617265732647,0.387516,59408.0,59401.0,0.035]
["bitfinex","BTCUSD",1617265732848,0.06164208,59411.0,59401.0,0.035]
["bitfinex","BTCUSD",1617265733048,0.13464208,59411.0,59401.0,0.035]
["bitfinex","BTCUSD",1617265733247,1.06712197,59411.0,59401.0,0.035]
["bitfinex","BTCUSD",1617265733446,0.16,59410.0,59407.0,0.39411699]
["bitfinex","BTCUSD",1617265733649,1.45463797,59409.0,59408.0,0.035]
["bitfinex","BTCUSD",1617265733850,0.700516,59409.0,59408.0,0.035]
["bitfinex","BTCUSD",1617265734263,1.69463797,59409.0,59408.0,0.035]
["bitfinex","BTCUSD",1617265734466,3.00463797,59409.0,59408.0,0.03476995]
["bitfinex","BTCUSD",1617265734668,0.700516,59409.0,59408.0,0.03476995]
["bitfinex","BTCUSD",1617265734865,0.411516,59409.0,59408.0,0.03476995]
["bitfinex","BTCUSD",1617265735068,0.08983684,59400.0,59394.0,0.08738606]
["bitfinex","BTCUSD",1617265735269,0.08983684,59400.0,59395.0,0.7141286]
["bitfinex","BTCUSD",1617265735469,0.08983684,59400.0,59399.0,0.387516]
["bitfinex","BTCUSD",1617265735674,0.08983684,59400.0,59399.0,3.432516]
["bitfinex","BTCUSD",1617265735869,0.08983684,59400.0,59399.0,3.607516]
["bitfinex","BTCUSD",1617265737094,0.08983684,59400.0,59399.0,3.697516]
["bitfinex","BTCUSD",1617265737493,0.08983684,59400.0,59399.0,3.851516]
["bitfinex","BTCUSD",1617265737695,0.08983684,59400.0,59399.0,8.851516]
["bitfinex","BTCUSD",1617265737894,0.08983684,59400.0,59399.0,8.95493428]
["bitfinex","BTCUSD",1617265738094,0.08983684,59400.0,59399.0,9.25493428]
["bitfinex","BTCUSD",1617265740716,0.08983684,59400.0,59399.0,9.16493428]
["bitfinex","BTCUSD",1617265740920,0.08983684,59400.0,59399.0,8.86493428]
["bitfinex","BTCUSD",1617265741113,0.08983684,59400.0,59399.0,8.85993428]
["bitfinex","BTCUSD",1617265741716,0.08983684,59400.0,59399.0,8.756516]
["bitfinex","BTCUSD",1617265741914,0.08983684,59400.0,59399.0,5.746516]
["bitfinex","BTCUSD",1617265742134,0.09983684,59400.0,59399.0,5.746516]
["bitfinex","BTCUSD",1617265742737,0.08983684,59400.0,59399.0,5.746516]
["bitfinex","BTCUSD",1617265743371,0.08983684,59400.0,59399.0,6.746516]
["bitfinex","BTCUSD",1617265743569,0.08983684,59400.0,59399.0,6.592516]
["bitfinex","BTCUSD",1617265745584,0.08483684,59400.0,59399.0,6.592516]
["bitfinex","BTCUSD",1617265745788,0.08483684,59400.0,59399.0,6.417516]
["bitfinex","BTCUSD",1617265745978,0.08483684,59400.0,59399.0,6.035]
["bitfinex","BTCUSD",1617265746776,1.07895881,59400.0,59399.0,6.035]
["bitfinex","BTCUSD",1617265747176,0.21983684,59400.0,59399.0,6.035]
["bitfinex","BTCUSD",1617265747387,0.08483684,59400.0,59399.0,6.035]
["bitfinex","BTCUSD",1617265747590,1.07895881,59400.0,59399.0,6.035]
["bitfinex","BTCUSD",1617265747992,0.08483684,59400.0,59399.0,6.422771]
["bitfinex","BTCUSD",1617265748593,0.08483684,59400.0,59399.0,6.647771]
["bitfinex","BTCUSD",1617265748792,0.08483684,59400.0,59399.0,6.8087841]
["bitfinex","BTCUSD",1617265749794,0.08483684,59400.0,59399.0,6.647771]
["bitfinex","BTCUSD",1617265750624,0.08483684,59400.0,59399.0,6.422771]
["bitfinex","BTCUSD",1617265750823,1.07895881,59400.0,59399.0,6.422771]
["bitfinex","BTCUSD",1617265751021,1.07895881,59400.0,59399.0,6.035]
["bitfinex","BTCUSD",1617265751223,0.08483684,59400.0,59399.0,6.035]
["bitfinex","BTCUSD",1617265752844,0.08483684,59400.0,59399.0,6.422771]
["bitfinex","BTCUSD",1617265754048,0.09283684,59400.0,59399.0,6.422771]
["bitfinex","BTCUSD",1617265754245,0.09283684,59400.0,59399.0,6.847771]
["bitfinex","BTCUSD",1617265756680,0.09283684,59400.0,59399.0,6.937771]
["bitfinex","BTCUSD",1617265757469,0.09283684,59400.0,59399.0,7.237771]
["bitfinex","BTCUSD",1617265757668,0.09283684,59400.0,59399.0,6.937771]
["bitfinex","BTCUSD",1617265757895,0.09283684,59400.0,59399.0,7.04118928]
["bitfinex","BTCUSD",1617265758095,0.09283684,59400.0,59399.0,6.95118928]
["bitfinex","BTCUSD",1617265758713,0.08483684,59400.0,59399.0,10.62876928]
["bitfinex","BTCUSD",1617265758911,0.08483684,59400.0,59399.0,10.525351]
["bitfinex","BTCUSD",1617265759110,0.08483684,59400.0,59399.0,7.515351]
["bitfinex","BTCUSD",1617265759910,0.08483684,59400.0,59399.0,7.61876928]
["bitfinex","BTCUSD",1617265760725,0.08483684,59400.0,59399.0,7.147771]
["bitfinex","BTCUSD",1617265760919,0.08483684,59400.0,59399.0,6.847771]
["bitfinex","BTCUSD",1617265761320,0.07483684,59400.0,59399.0,6.847771]
["bitfinex","BTCUSD",1617265761926,1.22995881,59400.0,59399.0,6.847771]
["bitfinex","BTCUSD",1617265762126,1.45649881,59400.0,59399.0,6.46]
["bitfinex","BTCUSD",1617265762321,1.42649881,59400.0,59399.0,6.035]
["bitfinex","BTCUSD",1617265763145,1.67909181,59400.0,59399.0,6.035]
["bitfinex","BTCUSD",1617265763739,2.10609181,59400.0,59399.0,6.035]
["bitfinex","BTCUSD",1617265763939,2.06609181,59400.0,59399.0,6.035]
["bitfinex","BTCUSD",1617265764143,1.90409181,59400.0,59399.0,6.422771]
["bitfinex","BTCUSD",1617265764340,1.67909181,59400.0,59399.0,6.422771]
["bitfinex","BTCUSD",1617265764544,0.67496984,59400.0,59399.0,6.422771]
["bitfinex","BTCUSD",1617265764745,1.32155181,59400.0,59399.0,6.422771]
["bitfinex","BTCUSD",1617265765341,1.36155181,59400.0,59399.0,6.422771]
["bitfinex","BTCUSD",1617265765545,2.79006181,59400.0,59399.0,6.035]
["bitfinex","BTCUSD",1617265765772,1.96906181,59400.0,59399.0,6.035]
["bitfinex","BTCUSD",1617265766569,2.13406181,59400.0,59399.0,6.035]
["bitfinex","BTCUSD",1617265766968,1.96906181,59400.0,59399.0,6.035]
["bitfinex","BTCUSD",1617265767370,1.67406181,59400.0,59399.0,6.035]
["bitfinex","BTCUSD",1617265767971,1.67406181,59400.0,59399.0,5.9895]
["bitfinex","BTCUSD",1617265768170,1.67406181,59400.0,59399.0,6.0245]
["bitfinex","BTCUSD",1617265768391,2.83406181,59400.0,59399.0,6.0245]
["bitfinex","BTCUSD",1617265768591,2.99606181,59400.0,59399.0,6.0245]
["bitfinex","BTCUSD",1617265768793,3.01580935,59400.0,59399.0,6.0245]
["bitfinex","BTCUSD",1617265768992,2.00580935,59400.0,59399.0,6.0245]
["bitfinex","BTCUSD",1617265769191,1.98606181,59400.0,59399.0,6.0245]
["bitfinex","BTCUSD",1617265769389,1.85581077,59400.0,59399.0,6.0245]
["bitfinex","BTCUSD",1617265769591,2.02981077,59400.0,59399.0,6.0245]
["bitfinex","BTCUSD",1617265769795,5.08946181,59400.0,59399.0,5.6401]
["bitfinex","BTCUSD",1617265770002,2.85723281,59400.0,59391.0,0.995]
["bitfinex","BTCUSD",1617265770198,2.85723281,59400.0,59392.0,0.035]
["bitfinex","BTCUSD",1617265770199,0.08672,59394.0,59392.0,0.035]
["bitfinex","BTCUSD",1617265770397,1.60115089,59393.0,59391.0,0.995]
["bitfinex","BTCUSD",1617265770597,3.16284197,59392.0,59391.0,0.995]
["bitfinex","BTCUSD",1617265770800,3.85784197,59392.0,59391.0,0.995]
["bitfinex","BTCUSD",1617265771022,3.85784197,59392.0,59391.0,0.99225948]
["bitfinex","BTCUSD",1617265771023,4.15610873,59392.0,59391.0,0.99225948]
["bitfinex","BTCUSD",1617265771222,4.54610873,59392.0,59391.0,0.9755865]
["bitfinex","BTCUSD",1617265771417,5.30310873,59392.0,59391.0,0.9755865]
["bitfinex","BTCUSD",1617265771825,5.80310873,59392.0,59391.0,0.9755865]
["bitfinex","BTCUSD",1617265772017,6.50310873,59392.0,59391.0,0.9755865]
["bitfinex","BTCUSD",1617265772218,6.50310873,59392.0,59391.0,0.95031505]
["bitfinex","BTCUSD",1617265772826,5.08610873,59392.0,59391.0,0.95031505]
["bitfinex","BTCUSD",1617265773457,5.45610873,59392.0,59391.0,0.84774419]
["bitfinex","BTCUSD",1617265773658,5.50674532,59392.0,59391.0,0.84774419]
["bitfinex","BTCUSD",1617265773857,5.50674532,59392.0,59370.0,0.9612]
["bitfinex","BTCUSD",1617265773858,4.96974532,59392.0,59370.0,0.9612]
["bitfinex","BTCUSD",1617265774066,0.05,59389.0,59371.0,0.035]
["bitfinex","BTCUSD",1617265774262,0.05927329,59377.0,59370.0,0.035]
["bitfinex","BTCUSD",1617265774462,1.227,59371.0,59370.0,0.035]
["bitfinex","BTCUSD",1617265774660,2.06412197,59370.0,59369.0,5.68489393]
["bitfinex","BTCUSD",1617265774857,2.65062979,59370.0,59369.0,5.68489393]
["bitfinex","BTCUSD",1617265775058,4.87788709,59370.0,59369.0,5.68489393]
["bitfinex","BTCUSD",1617265775255,4.87788709,59370.0,59369.0,5.71989393]
["bitfinex","BTCUSD",1617265775460,5.72937927,59370.0,59369.0,5.71989393]
["bitfinex","BTCUSD",1617265775657,5.4694771,59370.0,59369.0,5.38283984]
["bitfinex","BTCUSD",1617265775855,5.9694771,59370.0,59369.0,5.38283984]
["bitfinex","BTCUSD",1617265776057,5.9694771,59370.0,59369.0,5.21431275]
["bitfinex","BTCUSD",1617265776264,6.9694771,59370.0,59369.0,5.21431275]
["bitfinex","BTCUSD",1617265776468,7.35798492,59370.0,59369.0,5.04578575]
["bitfinex","BTCUSD",1617265777266,6.28798492,59370.0,59369.0,5.04578575]
["bitfinex","BTCUSD",1617265777866,6.28798492,59370.0,59369.0,5.00575168]
["bitfinex","BTCUSD",1617265778068,6.28798492,59370.0,59369.0,5.00081642]
["bitfinex","BTCUSD",1617265778268,7.13798492,59370.0,59369.0,5.00081642]
["bitfinex","BTCUSD",1617265778469,6.35598492,59370.0,59369.0,5.00081642]
["bitfinex","BTCUSD",1617265778668,7.11798492,59370.0,59369.0,5.00081642]
["bitfinex","BTCUSD",1617265778902,7.61798492,59370.0,59369.0,5.00081642]
["bitfinex","BTCUSD",1617265779100,8.23391936,59370.0,59369.0,4.89501642]
["bitfinex","BTCUSD",1617265779300,7.16391936,59370.0,59369.0,3.48204942]
["bitfinex","BTCUSD",1617265779702,7.16391936,59370.0,59369.0,2.87139486]
["bitfinex","BTCUSD",1617265779904,7.60038574,59370.0,59369.0,2.79217084]
["bitfinex","BTCUSD",1617265780101,7.60038574,59370.0,59369.0,2.45502684]
["bitfinex","BTCUSD",1617265780303,7.60917967,59370.0,59369.0,1.01498284]
["bitfinex","BTCUSD",1617265780504,7.60917967,59370.0,59349.0,0.0004]
["bitfinex","BTCUSD",1617265780505,0.252872,59367.0,59349.0,0.0004]
["bitfinex","BTCUSD",1617265780709,0.8,59361.0,59344.0,0.00064]
["bitfinex","BTCUSD",1617265780908,0.157,59347.0,59344.0,0.00064]
["bitfinex","BTCUSD",1617265781105,3.15480633,59347.0,59344.0,0.00064]
["bitfinex","BTCUSD",1617265781310,3.84672469,59347.0,59326.0,0.0358]
["bitfinex","BTCUSD",1617265781538,3.84672469,59347.0,59325.0,1.00963152]
["bitfinex","BTCUSD",1617265781539,0.161,59339.0,59325.0,1.00963152]
["bitfinex","BTCUSD",1617265781737,0.252875,59337.0,59325.0,1.00963152]
["bitfinex","BTCUSD",1617265781933,0.39850782,59336.0,59325.0,1.00963152]
["bitfinex","BTCUSD",1617265782132,0.245,59335.0,59325.0,1.00963152]
["bitfinex","BTCUSD",1617265782333,0.78444226,59334.0,59325.0,1.00963152]
["bitfinex","BTCUSD",1617265782532,0.38850782,59333.0,59325.0,1.00463152]
["bitfinex","BTCUSD",1617265782735,0.3702,59335.0,59325.0,1.00463152]
["bitfinex","BTCUSD",1617265782736,0.38850782,59332.0,59325.0,1.00463152]
["bitfinex","BTCUSD",1617265782939,0.3702,59335.0,59325.0,1.00463152]
["bitfinex","BTCUSD",1617265782940,0.39850782,59331.0,59326.0,0.285]
["bitfinex","BTCUSD",1617265783135,0.01,59331.0,59329.0,0.0056]
["bitfinex","BTCUSD",1617265783337,0.01,59331.0,59326.0,0.285]
["bitfinex","BTCUSD",1617265783533,0.01,59331.0,59325.0,1.00463152]
["bitfinex","BTCUSD",1617265783739,0.01,59331.0,59330.0,0.33]
["bitfinex","BTCUSD",1617265784340,0.01,59331.0,59325.0,1.00463152]
["bitfinex","BTCUSD",1617265785344,0.01,59331.0,59325.0,0.99663152]
["bitfinex","BTCUSD",1617265787965,0.39850782,59339.0,59325.0,0.99663152]
["bitfinex","BTCUSD",1617265788166,0.38850782,59338.0,59327.0,0.1668]
["bitfinex","BTCUSD",1617265788402,0.01,59339.0,59328.0,0.245]
["bitfinex","BTCUSD",1617265788801,0.01,59339.0,59329.0,0.355]
["bitfinex","BTCUSD",1617265789198,0.01,59339.0,59327.0,0.0048]
["bitfinex","BTCUSD",1617265789199,0.01,59339.0,59325.0,0.99643152]
["bitfinex","BTCUSD",1617265789408,0.01,59339.0,59325.0,1.00043152]
["bitfinex","BTCUSD",1617265789610,0.01,59339.0,59325.0,0.99643152]
["bitfinex","BTCUSD",1617265789814,0.27472552,59343.0,59326.0,2.04]
["bitfinex","BTCUSD",1617265790011,0.165,59342.0,59326.0,2.04]
["bitfinex","BTCUSD",1617265790209,0.27472552,59343.0,59326.0,2.04]
["bitfinex","BTCUSD",1617265790417,0.002,59343.0,59326.0,2.04]
["bitfinex","BTCUSD",1617265790609,0.252838,59346.0,59326.0,2.04]
["bitfinex","BTCUSD",1617265790810,0.252838,59346.0,59327.0,0.164]
["bitfinex","BTCUSD",1617265791011,0.252838,59346.0,59328.0,0.00299152]
["bitfinex","BTCUSD",1617265791210,0.552838,59346.0,59327.0,0.0042]
["bitfinex","BTCUSD",1617265791409,0.252838,59346.0,59327.0,0.0042]
["bitfinex","BTCUSD",1617265791611,0.175,59345.0,59327.0,0.0042]
["bitfinex","BTCUSD",1617265791811,0.25285,59342.0,59327.0,0.0042]
["bitfinex","BTCUSD",1617265792014,0.175,59345.0,59326.0,2.0199]
["bitfinex","BTCUSD",1617265792215,0.39050782,59350.0,59326.0,2.0199]
["bitfinex","BTCUSD",1617265793017,0.25284,59343.0,59325.0,1.99643152]
["bitfinex","BTCUSD",1617265793617,0.39050782,59350.0,59326.0,0.00299152]
["bitfinex","BTCUSD",1617265793817,0.26568239,59347.0,59326.0,0.00299152]
["bitfinex","BTCUSD",1617265794020,0.225,59349.0,59326.0,0.3434935]
["bitfinex","BTCUSD",1617265794217,0.002,59350.0,59326.0,0.3434935]
["bitfinex","BTCUSD",1617265794416,0.38850782,59346.0,59327.0,0.41]
["bitfinex","BTCUSD",1617265794643,0.722,59345.0,59327.0,0.41]
["bitfinex","BTCUSD",1617265794843,0.38850782,59344.0,59327.0,0.00299152]
["bitfinex","BTCUSD",1617265795042,0.697,59345.0,59326.0,0.00299152]
["bitfinex","BTCUSD",1617265795443,0.38850782,59347.0,59327.0,0.46]
["bitfinex","BTCUSD",1617265795643,0.38850782,59346.0,59327.0,0.46]
["bitfinex","BTCUSD",1617265795844,1.09250782,59346.0,59327.0,0.46]
["bitfinex","BTCUSD",1617265796044,0.704,59346.0,59327.0,0.46]
["bitfinex","BTCUSD",1617265796241,0.38850782,59349.0,59328.0,0.195]
["bitfinex","BTCUSD",1617265796445,0.38850782,59347.0,59328.0,0.195]
["bitfinex","BTCUSD",1617265796644,0.38850782,59347.0,59326.0,0.00299152]
["bitfinex","BTCUSD",1617265796843,0.38850782,59346.0,59326.0,0.00299152]
["bitfinex","BTCUSD",1617265797042,0.38850782,59345.0,59326.0,0.00299152]
["bitfinex","BTCUSD",1617265797270,0.33905308,59344.0,59325.0,1.99942304]
["bitfinex","BTCUSD",1617265797670,0.38850782,59342.0,59325.0,1.99942304]
["bitfinex","BTCUSD",1617265797868,0.703,59343.0,59325.0,1.99643152]
["bitfinex","BTCUSD",1617265798071,0.38850782,59341.0,59325.0,1.99643152]
["bitfinex","BTCUSD",1617265798274,1.02905308,59344.0,59326.0,0.47]
["bitfinex","BTCUSD",1617265798472,0.004,59345.0,59329.0,0.08887693]
["bitfinex","BTCUSD",1617265798674,0.40590439,59351.0,59335.0,0.252779]
["bitfinex","BTCUSD",1617265798675,0.01936914,59351.0,59335.0,0.252779]
["bitfinex","BTCUSD",1617265798875,0.703,59350.0,59335.0,0.252779]
["bitfinex","BTCUSD",1617265799069,0.387771,59349.0,59336.0,0.30905421]
["bitfinex","BTCUSD",1617265799273,0.387771,59349.0,59336.0,0.30798387]
["bitfinex","BTCUSD",1617265799473,0.387771,59349.0,59348.0,0.38442387]
["bitfinex","BTCUSD",1617265800090,1.090771,59349.0,59348.0,0.38442387]
["bitfinex","BTCUSD",1617265800292,0.717771,59349.0,59348.0,0.38442387]
["bitfinex","BTCUSD",1617265800496,0.387771,59349.0,59348.0,0.38442387]
["bitfinex","BTCUSD",1617265801096,1.344556,59349.0,59348.0,0.38442387]
["bitfinex","BTCUSD",1617265801290,1.339556,59349.0,59348.0,0.38442387]
["bitfinex","BTCUSD",1617265801495,1.714556,59349.0,59348.0,0.38442387]
["bitfinex","BTCUSD",1617265801892,1.010556,59349.0,59348.0,0.38442387]
["bitfinex","BTCUSD",1617265802292,1.339556,59349.0,59348.0,0.38442387]
["bitfinex","BTCUSD",1617265802526,0.382771,59349.0,59348.0,0.38442387]
["bitfinex","BTCUSD",1617265802922,0.38474371,59349.0,59348.0,0.38442387]
["bitfinex","BTCUSD",1617265803126,0.38474371,59349.0,59348.0,0.86748387]
["bitfinex","BTCUSD",1617265803322,0.382771,59349.0,59348.0,0.86748387]
["bitfinex","BTCUSD",1617265803532,0.01936925,59351.0,59348.0,0.86748387]
["bitfinex","BTCUSD",1617265803833,0.01936925,59351.0,59349.0,0.15]
["bitfinex","BTCUSD",1617265803834,0.01239657,59351.0,59349.0,0.15]
["bitfinex","BTCUSD",1617265804027,0.01239657,59351.0,59348.0,0.86748387]
["bitfinex","BTCUSD",1617265804225,0.703,59350.0,59348.0,0.86748387]
["bitfinex","BTCUSD",1617265804827,0.70372313,59350.0,59348.0,0.86748387]
["bitfinex","BTCUSD",1617265805026,0.00197275,59349.0,59348.0,0.86748387]
["bitfinex","BTCUSD",1617265805240,0.00295917,59349.0,59348.0,0.86748387]
["bitfinex","BTCUSD",1617265805645,0.955785,59350.0,59348.0,0.86748387]
["bitfinex","BTCUSD",1617265805838,0.15,59349.0,59348.0,0.86748387]
["bitfinex","BTCUSD",1617265806041,0.03954985,59349.0,59348.0,0.86748387]
["bitfinex","BTCUSD",1617265806239,0.702,59349.0,59348.0,0.86748387]
["bitfinex","BTCUSD",1617265806440,0.702,59349.0,59348.0,0.38442387]
["bitfinex","BTCUSD",1617265806642,0.46834619,59349.0,59348.0,0.38442387]
["bitfinex","BTCUSD",1617265807249,1.46246816,59349.0,59332.0,0.00299152]
["bitfinex","BTCUSD",1617265807447,1.46246816,59349.0,59328.0,0.00299152]
["bitfinex","BTCUSD",1617265807448,1.04105308,59348.0,59328.0,0.00299152]
["bitfinex","BTCUSD",1617265807644,0.00197755,59333.0,59328.0,0.00299152]
["bitfinex","BTCUSD",1617265807840,0.00197755,59333.0,59327.0,1.0]
["bitfinex","BTCUSD",1617265808043,0.703,59332.0,59329.0,0.14]
["bitfinex","BTCUSD",1617265808249,0.00197762,59331.0,59329.0,0.14]
["bitfinex","BTCUSD",1617265808447,0.00197762,59333.0,59330.0,0.61]
["bitfinex","BTCUSD",1617265808647,0.00197767,59332.0,59330.0,0.61]
["bitfinex","BTCUSD",1617265808846,0.00296653,59333.0,59331.0,3.815]
["bitfinex","BTCUSD",1617265809043,0.00197771,59332.0,59331.0,3.815]
["bitfinex","BTCUSD",1617265809445,0.00296654,59332.0,59331.0,0.875]
["bitfinex","BTCUSD",1617265809644,0.00197766,59332.0,59331.0,0.875]
["bitfinex","BTCUSD",1617265809844,0.0029665,59333.0,59331.0,0.875]
["bitfinex","BTCUSD",1617265810240,0.0029665,59333.0,59332.0,3.525]
["bitfinex","BTCUSD",1617265810470,0.0029665,59334.0,59332.0,0.875]
["bitfinex","BTCUSD",1617265810668,0.00296657,59333.0,59332.0,0.875]
["bitfinex","BTCUSD",1617265810869,0.00296657,59333.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265811468,0.0019777,59331.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265811673,0.00197764,59333.0,59330.0,3.905]
["bitfinex","BTCUSD",1617265811876,0.00197764,59334.0,59331.0,0.388013]
["bitfinex","BTCUSD",1617265812273,0.00197764,59335.0,59330.0,4.26154]
["bitfinex","BTCUSD",1617265812475,0.00197775,59334.0,59331.0,0.19]
["bitfinex","BTCUSD",1617265812871,0.00296662,59333.0,59331.0,0.19]
["bitfinex","BTCUSD",1617265813099,0.00197772,59332.0,59331.0,0.19]
["bitfinex","BTCUSD",1617265813502,0.703,59340.0,59331.0,0.19]
["bitfinex","BTCUSD",1617265813503,0.00296665,59333.0,59331.0,0.19]
["bitfinex","BTCUSD",1617265813900,0.00197536,59337.0,59332.0,0.615]
["bitfinex","BTCUSD",1617265814099,0.9429554,59340.0,59332.0,0.615]
["bitfinex","BTCUSD",1617265814297,0.9429554,59340.0,59333.0,3.03]
["bitfinex","BTCUSD",1617265814500,0.9429554,59340.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265814703,0.00296304,59339.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265814899,0.14296304,59338.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265815099,0.00296306,59337.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265815302,0.392822,59338.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265815303,0.00296308,59336.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265815719,0.16796322,59335.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265815917,0.00296329,59332.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265816313,0.32740329,59332.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265817116,0.32444,59332.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265818117,0.252859,59331.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265818771,0.247859,59331.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265820171,0.247859,59331.0,59330.0,2.125]
["bitfinex","BTCUSD",1617265820373,0.247859,59331.0,59330.0,1.61]
["bitfinex","BTCUSD",1617265820569,0.247859,59331.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265821375,0.6189227,59330.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265823180,0.81361136,59340.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265823387,0.56633536,59340.0,59338.0,0.16142832]
["bitfinex","BTCUSD",1617265823600,0.56633536,59340.0,59339.0,3.518013]
["bitfinex","BTCUSD",1617265823801,0.56633536,59340.0,59339.0,3.68]
["bitfinex","BTCUSD",1617265824003,0.56633536,59340.0,59339.0,0.55]
["bitfinex","BTCUSD",1617265824202,0.388013,59339.0,59338.0,0.16142832]
["bitfinex","BTCUSD",1617265824398,0.388013,59339.0,59338.0,0.49840232]
["bitfinex","BTCUSD",1617265824605,0.56633536,59340.0,59335.0,0.47142446]
["bitfinex","BTCUSD",1617265824801,0.72575536,59340.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265825000,0.2,59339.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265825396,0.53110718,59339.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265825597,0.37958327,59338.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265825795,0.4495845,59337.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265825996,0.3,59336.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265826227,0.07958581,59335.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265826624,0.3,59334.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265826824,0.07958581,59335.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265827024,0.2,59334.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265827422,0.20568038,59334.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265827623,0.00568038,59334.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265830253,0.252914,59332.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265830451,0.0796212,59331.0,59329.0,0.03]
["bitfinex","BTCUSD",1617265830852,0.0796212,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265832264,0.07836113,59333.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265832464,0.07836085,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265832661,0.53836085,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265832870,0.872911,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265833068,0.66627174,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265833264,0.50627174,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265833520,0.33127174,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265833923,2.86947371,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265834325,1.86947371,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265834529,2.76869179,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265834726,3.81018397,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265834927,4.65919697,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265835528,5.65919697,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265835727,5.71851169,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265835928,5.42312597,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265836324,5.92312597,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265836528,6.71097877,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265836726,7.21097877,59331.0,59330.0,1.0]
["bitfinex","BTCUSD",1617265837324,7.21097877,59331.0,59330.0,0.95099724]
["bitfinex","BTCUSD",1617265837529,7.21097877,59331.0,59330.0,0.92574256]
["bitfinex","BTCUSD",1617265837731,1.97407079,59330.0,59329.0,0.028]
["bitfinex","BTCUSD",1617265837927,6.61800523,59330.0,59329.0,0.0244]
["bitfinex","BTCUSD",1617265838129,0.388013,59327.0,59326.0,5.0]
["bitfinex","BTCUSD",1617265838327,4.12937362,59327.0,59326.0,4.9988]
["bitfinex","BTCUSD",1617265838525,5.12349559,59327.0,59326.0,4.9988]
["bitfinex","BTCUSD",1617265838928,5.70870247,59327.0,59326.0,4.9988]
["bitfinex","BTCUSD",1617265839128,6.71438336,59327.0,59326.0,4.83415765]
["bitfinex","BTCUSD",1617265839350,6.32587554,59327.0,59326.0,4.83415765]
["bitfinex","BTCUSD",1617265839549,6.3610481,59327.0,59326.0,4.83415765]
["bitfinex","BTCUSD",1617265839949,6.39624699,59327.0,59326.0,4.83415765]
["bitfinex","BTCUSD",1617265840551,6.39624699,59327.0,59326.0,4.83175765]
["bitfinex","BTCUSD",1617265840751,6.39624699,59327.0,59326.0,4.83015765]
["bitfinex","BTCUSD",1617265840952,6.39624699,59327.0,59326.0,4.82392829]
["bitfinex","BTCUSD",1617265841152,6.52807197,59327.0,59326.0,4.82392829]
["bitfinex","BTCUSD",1617265841353,6.52807197,59327.0,59326.0,4.64172171]
["bitfinex","BTCUSD",1617265841551,6.52807197,59327.0,59326.0,4.07040312]
["bitfinex","BTCUSD",1617265841753,6.72807197,59327.0,59326.0,3.46336151]
["bitfinex","BTCUSD",1617265841970,6.72807197,59327.0,59326.0,3.16049846]
["bitfinex","BTCUSD",1617265841971,7.11657979,59327.0,59326.0,3.16049846]
["bitfinex","BTCUSD",1617265842169,7.11657979,59327.0,59326.0,2.53777937]
["bitfinex","BTCUSD",1617265842371,7.11657979,59327.0,59326.0,2.08847608]
["bitfinex","BTCUSD",1617265842569,7.12537977,59327.0,59326.0,2.05900889]
["bitfinex","BTCUSD",1617265843373,7.1147897,59327.0,59326.0,2.05900889]
["bitfinex","BTCUSD",1617265843572,6.98296472,59327.0,59326.0,2.05900889]
["bitfinex","BTCUSD",1617265843771,7.06834791,59327.0,59326.0,2.05900889]
["bitfinex","BTCUSD",1617265843972,7.01834791,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265844371,6.85834791,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265844596,3.46571812,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265844797,3.90292173,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265844998,4.09484009,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265845193,3.86292173,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265845595,2.86879976,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265845799,1.66879976,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265845997,0.90161533,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265846396,2.2837503,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265846598,2.73754669,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265846996,2.69754669,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265847213,3.69166866,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265847411,4.03166866,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265847615,4.28461366,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265847813,4.08361366,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265848417,3.6916953,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265848623,4.12361366,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265848825,4.8946953,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265849225,5.8946953,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265849423,3.78249169,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265849624,4.2216953,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265849863,5.3866953,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265850064,5.77861366,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265850264,5.3624953,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265850461,6.39419366,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265850664,6.55419366,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265850863,6.1622753,59327.0,59326.0,2.04900889]
["bitfinex","BTCUSD",1617265851662,6.55419366,59327.0,59326.0,2.03900889]
["bitfinex","BTCUSD",1617265852065,3.86007169,59327.0,59326.0,2.03900889]
["bitfinex","BTCUSD",1617265852271,2.61042833,59327.0,59326.0,2.03900889]
["bitfinex","BTCUSD",1617265853275,2.93742833,59327.0,59326.0,2.02900889]
["bitfinex","BTCUSD",1617265853471,2.77742833,59327.0,59326.0,2.02900889]
["bitfinex","BTCUSD",1617265853876,2.66934669,59327.0,59326.0,2.02900889]
["bitfinex","BTCUSD",1617265854074,2.27742833,59327.0,59326.0,2.02900889]
["bitfinex","BTCUSD",1617265854675,2.53036433,59327.0,59326.0,2.02900889]
["bitfinex","BTCUSD",1617265854873,2.92228269,59327.0,59326.0,2.02900889]
["bitfinex","BTCUSD",1617265855094,2.53036433,59327.0,59326.0,2.02900889]
["bitfinex","BTCUSD",1617265855693,3.03036433,59327.0,59326.0,2.02900889]
["bitfinex","BTCUSD",1617265855894,3.03036433,59327.0,59326.0,2.01900889]
["bitfinex","BTCUSD",1617265858126,3.42228269,59327.0,59326.0,2.01900889]
["bitfinex","BTCUSD",1617265858322,3.03036433,59327.0,59326.0,2.01900889]
["bitfinex","BTCUSD",1617265858525,3.42228269,59327.0,59326.0,2.01900889]
["bitfinex","BTCUSD",1617265858726,3.42228269,59327.0,59326.0,2.01400889]
["bitfinex","BTCUSD",1617265858925,2.53036433,59327.0,59326.0,2.01400889]
["bitfinex","BTCUSD",1617265859125,2.92228269,59327.0,59326.0,2.01400889]
["bitfinex","BTCUSD",1617265859326,2.53036433,59327.0,59326.0,2.01400889]
["bitfinex","BTCUSD",1617265859526,2.92228269,59327.0,59326.0,2.01400889]
["bitfinex","BTCUSD",1617265859727,2.53036433,59327.0,59326.0,1.98506689]
["bitfinex","BTCUSD",1617265859924,3.03036433,59327.0,59326.0,1.98506689]
["bitfinex","BTCUSD",1617265860550,3.03036433,59327.0,59326.0,1.97506689]
["bitfinex","BTCUSD",1617265860751,3.03036433,59327.0,59326.0,1.96506689]
["bitfinex","BTCUSD",1617265861153,3.03036433,59327.0,59326.0,1.96006689]
["bitfinex","BTCUSD",1617265861557,2.93742833,59327.0,59326.0,1.96006689]
["bitfinex","BTCUSD",1617265861759,2.61042833,59327.0,59326.0,2.01006689]
["bitfinex","BTCUSD",1617265862356,2.11042833,59327.0,59326.0,2.01006689]
["bitfinex","BTCUSD",1617265862556,2.14996639,59327.0,59326.0,1.96006689]
["bitfinex","BTCUSD",1617265862758,2.11042833,59327.0,59326.0,1.96006689]
["bitfinex","BTCUSD",1617265863168,2.11042833,59327.0,59326.0,1.95006689]
["bitfinex","BTCUSD",1617265864642,1.73869389,59327.0,59326.0,1.95006689]
["bitfinex","BTCUSD",1617265865045,1.39369389,59327.0,59326.0,2.26006689]
["bitfinex","BTCUSD",1617265865245,1.00568089,59327.0,59326.0,2.26006689]
["bitfinex","BTCUSD",1617265866243,1.00568089,59327.0,59326.0,4.51006689]
["bitfinex","BTCUSD",1617265866646,1.00568089,59327.0,59326.0,2.26006689]
["bitfinex","BTCUSD",1617265867243,1.00568089,59327.0,59326.0,3.41006689]
["bitfinex","BTCUSD",1617265867443,1.00568089,59327.0,59326.0,2.26006689]
["bitfinex","BTCUSD",1617265868046,1.00568089,59327.0,59326.0,2.16006689]
["bitfinex","BTCUSD",1617265868249,1.00568089,59327.0,59326.0,2.42006689]
["bitfinex","BTCUSD",1617265868250,1.16568089,59327.0,59326.0,2.42006689]
["bitfinex","BTCUSD",1617265868446,1.16568089,59327.0,59326.0,1.85006689]
["bitfinex","BTCUSD",1617265868650,1.00568089,59327.0,59326.0,1.85006689]
["bitfinex","BTCUSD",1617265872247,1.00568089,59327.0,59326.0,3.26006689]
["bitfinex","BTCUSD",1617265872446,1.00568089,59327.0,59326.0,2.14506689]
["bitfinex","BTCUSD",1617265873049,1.00568089,59327.0,59326.0,1.85006689]
["bitfinex","BTCUSD",1617265873470,1.53215518,59327.0,59326.0,1.85006689]
["bitfinex","BTCUSD",1617265873671,1.50695518,59327.0,59326.0,3.12006689]
["bitfinex","BTCUSD",1617265873870,1.50695518,59327.0,59326.0,1.85006689]
["bitfinex","BTCUSD",1617265874072,1.73695518,59327.0,59326.0,1.85006689]
["bitfinex","BTCUSD",1617265874672,1.74263601,59327.0,59326.0,1.85006689]
["bitfinex","BTCUSD",1617265875877,1.51263601,59327.0,59326.0,1.85006689]
["bitfinex","BTCUSD",1617265878102,1.51263601,59327.0,59326.0,2.49006689]
["bitfinex","BTCUSD",1617265878299,1.51263601,59327.0,59326.0,1.85006689]
["bitfinex","BTCUSD",1617265881376,1.51263601,59327.0,59326.0,1.84506689]
["bitfinex","BTCUSD",1617265881577,1.74263601,59327.0,59326.0,1.84506689]
["bitfinex","BTCUSD",1617265882579,1.74263601,59327.0,59326.0,1.84846689]
["bitfinex","BTCUSD",1617265883187,1.11064601,59327.0,59326.0,5.29647989]
["bitfinex","BTCUSD",1617265883386,6.01e-06,59330.0,59329.0,0.3069148]
["bitfinex","BTCUSD",1617265883595,0.56633536,59340.0,59339.0,3.36696356]
["bitfinex","BTCUSD",1617265883790,0.56633536,59340.0,59339.0,4.24670927]
["bitfinex","BTCUSD",1617265883984,0.56633536,59340.0,59339.0,4.38499944]
["bitfinex","BTCUSD",1617265884184,0.56633536,59340.0,59339.0,5.15341772]
["bitfinex","BTCUSD",1617265884581,0.56133536,59340.0,59339.0,5.15341772]
["bitfinex","BTCUSD",1617265884782,0.55633536,59340.0,59339.0,5.10341772]
["bitfinex","BTCUSD",1617265884983,0.55633536,59340.0,59339.0,1.98917216]
["bitfinex","BTCUSD",1617265885186,0.55633536,59340.0,59339.0,0.49442645]
["bitfinex","BTCUSD",1617265885187,0.16,59340.0,59339.0,0.49442645]
["bitfinex","BTCUSD",1617265885383,0.16,59340.0,59339.0,0.35613628]
["bitfinex","BTCUSD",1617265885789,0.324,59340.0,59331.0,0.00299152]
["bitfinex","BTCUSD",1617265885989,0.32967965,59340.0,59331.0,0.51799152]
["bitfinex","BTCUSD",1617265886189,0.252841,59338.0,59327.0,0.00299152]
["bitfinex","BTCUSD",1617265886390,0.252841,59338.0,59326.0,1.84846689]
["bitfinex","BTCUSD",1617265886391,0.165,59337.0,59326.0,1.85145841]
["bitfinex","BTCUSD",1617265886596,0.165,59337.0,59327.0,0.29]
["bitfinex","BTCUSD",1617265886798,0.15,59338.0,59328.0,0.00299152]
["bitfinex","BTCUSD",1617265886998,0.15,59338.0,59329.0,0.555]
["bitfinex","BTCUSD",1617265887196,0.166,59338.0,59329.0,0.555]
["bitfinex","BTCUSD",1617265887393,0.166,59338.0,59330.0,0.33]
["bitfinex","BTCUSD",1617265887797,0.252814,59336.0,59330.0,0.33]
["bitfinex","BTCUSD",1617265888393,0.166,59335.0,59330.0,0.33]
["bitfinex","BTCUSD",1617265888597,0.252814,59336.0,59331.0,0.953013]
["bitfinex","BTCUSD",1617265888998,0.252814,59336.0,59333.0,0.388013]
["bitfinex","BTCUSD",1617265889623,0.252814,59336.0,59331.0,0.2348539]
["bitfinex","BTCUSD",1617265889823,0.05934699,59337.0,59334.0,0.388082]
["bitfinex","BTCUSD",1617265890024,0.05932476,59339.0,59334.0,0.388082]
["bitfinex","BTCUSD",1617265890223,0.05932476,59339.0,59331.0,0.002]
["bitfinex","BTCUSD",1617265890426,0.05932461,59338.0,59332.0,0.365]
["bitfinex","BTCUSD",1617265890622,0.05932461,59338.0,59333.0,0.388082]
["bitfinex","BTCUSD",1617265891026,0.049,59337.0,59331.0,0.002]
["bitfinex","BTCUSD",1617265891224,0.05932461,59338.0,59328.0,0.00299152]
["bitfinex","BTCUSD",1617265891426,0.089,59339.0,59327.0,0.14128169]
["bitfinex","BTCUSD",1617265891626,0.05932399,59338.0,59334.0,0.13829017]
["bitfinex","BTCUSD",1617265891865,0.0056801,59338.0,59335.0,0.388082]
["bitfinex","BTCUSD",1617265892053,0.0056801,59338.0,59335.0,0.688082]
["bitfinex","BTCUSD",1617265892256,0.0056801,59338.0,59337.0,0.388082]
["bitfinex","BTCUSD",1617265892456,0.0056801,59338.0,59337.0,0.608082]
["bitfinex","BTCUSD",1617265892854,0.0056801,59338.0,59337.0,0.81150028]
["bitfinex","BTCUSD",1617265893056,0.0056801,59338.0,59337.0,1.11150028]
["bitfinex","BTCUSD",1617265894112,8.01e-05,59338.0,59337.0,1.11150028]
["bitfinex","BTCUSD",1617265894515,0.05931548,59349.0,59343.0,0.252703]
["bitfinex","BTCUSD",1617265894717,0.05931351,59350.0,59344.0,0.69844268]
["bitfinex","BTCUSD",1617265894915,0.05931351,59350.0,59346.0,0.388082]
["bitfinex","BTCUSD",1617265895117,0.05931253,59352.0,59346.0,0.781812]
["bitfinex","BTCUSD",1617265895317,0.02431253,59352.0,59346.0,0.781812]
["bitfinex","BTCUSD",1617265895516,0.15818255,59357.0,59347.0,0.245]
["bitfinex","BTCUSD",1617265895715,0.15818255,59357.0,59347.0,0.24799152]
["bitfinex","BTCUSD",1617265895919,0.05099398,59358.0,59348.0,0.155]
["bitfinex","BTCUSD",1617265895920,0.18556148,59358.0,59348.0,0.155]
["bitfinex","BTCUSD",1617265896118,0.388082,59357.0,59348.0,0.155]
["bitfinex","BTCUSD",1617265896316,0.388082,59357.0,59345.0,0.10541828]
["bitfinex","BTCUSD",1617265896917,0.5226495,59357.0,59345.0,0.10541828]
["bitfinex","BTCUSD",1617265897120,0.252708,59352.0,59345.0,0.10541828]
["bitfinex","BTCUSD",1617265897319,0.388082,59351.0,59345.0,0.10341828]
["bitfinex","BTCUSD",1617265897522,1.118082,59346.0,59345.0,0.10341828]
["bitfinex","BTCUSD",1617265897715,0.388082,59346.0,59345.0,0.10341828]
["bitfinex","BTCUSD",1617265897920,0.126398,59343.0,59334.0,0.04]
["bitfinex","BTCUSD",1617265898116,0.126398,59343.0,59329.0,0.1064098]
["bitfinex","BTCUSD",1617265898317,0.0042,59342.0,59329.0,0.25155562]
["bitfinex","BTCUSD",1617265898517,0.0042,59342.0,59330.0,0.543082]
["bitfinex","BTCUSD",1617265898719,0.252796,59336.0,59331.0,0.00299152]
["bitfinex","BTCUSD",1617265898917,0.252796,59336.0,59332.0,0.588082]
["bitfinex","BTCUSD",1617265899318,0.08383835,59335.0,59334.0,0.388082]
["bitfinex","BTCUSD",1617265899518,0.08383835,59335.0,59334.0,0.608082]
["bitfinex","BTCUSD",1617265899727,0.08383835,59335.0,59334.0,0.388082]
["bitfinex","BTCUSD",1617265900732,0.08385382,59336.0,59334.0,0.378082]
["bitfinex","BTCUSD",1617265900934,0.08385403,59335.0,59334.0,2.942]
["bitfinex","BTCUSD",1617265901131,0.08385403,59335.0,59334.0,3.80308]
["bitfinex","BTCUSD",1617265901534,0.08385329,59346.0,59335.0,0.39107152]
["bitfinex","BTCUSD",1617265901732,0.08385329,59346.0,59335.0,0.6987912]
["bitfinex","BTCUSD",1617265901942,0.33661929,59346.0,59337.0,0.38808]
["bitfinex","BTCUSD",1617265902134,0.33661929,59346.0,59337.0,0.39107152]
["bitfinex","BTCUSD",1617265902351,0.33661929,59346.0,59338.0,0.33]
["bitfinex","BTCUSD",1617265902552,0.0837703,59345.0,59339.0,0.17]
["bitfinex","BTCUSD",1617265902954,0.0837703,59345.0,59330.0,0.00299152]
["bitfinex","BTCUSD",1617265902955,0.28675051,59345.0,59330.0,0.00299152]
["bitfinex","BTCUSD",1617265903153,0.2183398,59346.0,59330.0,0.00299152]
["bitfinex","BTCUSD",1617265903154,0.337061,59341.0,59330.0,0.00299152]
["bitfinex","BTCUSD",1617265903753,0.08377553,59340.0,59330.0,0.00299152]
["bitfinex","BTCUSD",1617265903952,0.08377553,59340.0,59328.0,0.00299152]
["bitfinex","BTCUSD",1617265904155,0.13377605,59341.0,59328.0,0.00299152]
["bitfinex","BTCUSD",1617265904357,0.13377605,59341.0,59324.0,0.1004]
["bitfinex","BTCUSD",1617265904358,0.29962395,59334.0,59324.0,0.1004]
["bitfinex","BTCUSD",1617265904558,0.16,59333.0,59324.0,0.1004]
["bitfinex","BTCUSD",1617265904971,0.08377987,59332.0,59324.0,0.0004]
["bitfinex","BTCUSD",1617265905173,0.39149955,59332.0,59324.0,0.0004]
["bitfinex","BTCUSD",1617265905775,0.337165,59329.0,59324.0,0.0004]
["bitfinex","BTCUSD",1617265905977,0.08378116,59328.0,59327.0,1.30808]
["bitfinex","BTCUSD",1617265906178,0.08378116,59328.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265906373,0.0837808,59333.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265906572,0.0837808,59333.0,59324.0,0.0004]
["bitfinex","BTCUSD",1617265906774,0.0837808,59333.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265906974,0.0837808,59333.0,59324.0,0.0004]
["bitfinex","BTCUSD",1617265906975,0.2,59332.0,59324.0,0.0004]
["bitfinex","BTCUSD",1617265907175,0.25286,59328.0,59324.0,0.0004]
["bitfinex","BTCUSD",1617265907372,0.25286,59328.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265907798,0.33664537,59328.0,59324.0,0.0004]
["bitfinex","BTCUSD",1617265908197,0.25286,59328.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265908597,0.25286,59328.0,59327.0,0.90808]
["bitfinex","BTCUSD",1617265908841,0.61087783,59335.0,59327.0,0.90808]
["bitfinex","BTCUSD",1617265909038,0.08350359,59334.0,59327.0,0.90808]
["bitfinex","BTCUSD",1617265909238,0.08350359,59334.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265909437,0.33633859,59334.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265909638,0.08350898,59333.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265910241,0.07350898,59333.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265911047,0.08160871,59334.0,59328.0,0.38808]
["bitfinex","BTCUSD",1617265911244,0.08160871,59334.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265911441,0.08160871,59334.0,59324.0,0.0877588]
["bitfinex","BTCUSD",1617265911645,0.08160871,59334.0,59328.0,0.315]
["bitfinex","BTCUSD",1617265912044,0.06360871,59334.0,59328.0,0.315]
["bitfinex","BTCUSD",1617265912246,0.08127217,59333.0,59328.0,0.315]
["bitfinex","BTCUSD",1617265912444,0.08127254,59334.0,59328.0,0.315]
["bitfinex","BTCUSD",1617265913253,0.08127254,59334.0,59327.0,0.30493662]
["bitfinex","BTCUSD",1617265913450,0.08127254,59334.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265914053,0.08127254,59334.0,59325.0,1.2148]
["bitfinex","BTCUSD",1617265914652,0.33410954,59334.0,59325.0,1.2148]
["bitfinex","BTCUSD",1617265915053,0.22130532,59333.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265915252,0.08130577,59332.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265916488,0.08130577,59332.0,59331.0,0.37798708]
["bitfinex","BTCUSD",1617265916694,0.39630577,59332.0,59325.0,1.2148]
["bitfinex","BTCUSD",1617265916894,0.38624626,59331.0,59325.0,1.2148]
["bitfinex","BTCUSD",1617265917096,0.28131781,59330.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265917490,0.23631797,59329.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265917692,0.08131826,59328.0,59325.0,1.2148]
["bitfinex","BTCUSD",1617265917893,0.252874,59328.0,59325.0,1.2148]
["bitfinex","BTCUSD",1617265918105,0.08131776,59328.0,59325.0,1.2148]
["bitfinex","BTCUSD",1617265918309,0.004,59334.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265918706,0.004,59334.0,59325.0,1.2148]
["bitfinex","BTCUSD",1617265918908,0.61087783,59335.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265919107,0.22131577,59334.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265919509,0.08131631,59333.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265920311,0.25286,59331.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265920509,0.165,59330.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265920732,0.27130847,59329.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265920930,0.61087783,59335.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265920931,0.08130863,59328.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265921332,0.08130915,59334.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265921533,0.23130915,59334.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265921731,0.23130915,59334.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265921732,0.252858,59332.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265921932,0.23130915,59334.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265922134,0.08131227,59331.0,59328.0,0.30352548]
["bitfinex","BTCUSD",1617265922335,0.08131227,59331.0,59330.0,3.266888]
["bitfinex","BTCUSD",1617265922536,0.08129331,59333.0,59331.0,0.388054]
["bitfinex","BTCUSD",1617265922930,0.08129331,59333.0,59331.0,0.69157948]
["bitfinex","BTCUSD",1617265923135,0.08129331,59333.0,59332.0,3.98308]
["bitfinex","BTCUSD",1617265923349,0.61087783,59335.0,59334.0,3.43808]
["bitfinex","BTCUSD",1617265924374,0.61087783,59335.0,59334.0,3.96308]
["bitfinex","BTCUSD",1617265925978,0.61087783,59335.0,59334.0,0.91308]
["bitfinex","BTCUSD",1617265926180,0.61087783,59335.0,59334.0,0.38808]
["bitfinex","BTCUSD",1617265926381,0.61087783,59335.0,59333.0,0.337021]
["bitfinex","BTCUSD",1617265926579,0.61087783,59335.0,59334.0,0.38808]
["bitfinex","BTCUSD",1617265927184,0.61087783,59335.0,59332.0,0.337021]
["bitfinex","BTCUSD",1617265927581,0.38808,59334.0,59332.0,0.337021]
["bitfinex","BTCUSD",1617265927780,0.145,59333.0,59332.0,0.337021]
["bitfinex","BTCUSD",1617265927983,0.145,59333.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265928184,0.08133267,59333.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265928383,0.08133489,59332.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265928796,0.08133949,59334.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265928996,0.252858,59332.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265929194,0.19,59331.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265929797,0.08133674,59330.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265930397,0.08133674,59330.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265931229,0.08133674,59330.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265932032,0.08133674,59330.0,59328.0,0.30352548]
["bitfinex","BTCUSD",1617265932232,0.61087783,59335.0,59329.0,3.43808]
["bitfinex","BTCUSD",1617265932233,0.08144042,59332.0,59329.0,3.43808]
["bitfinex","BTCUSD",1617265932431,0.08143916,59334.0,59329.0,3.74516]
["bitfinex","BTCUSD",1617265932629,0.08143916,59334.0,59331.0,0.38808]
["bitfinex","BTCUSD",1617265932833,0.61087783,59335.0,59333.0,3.05]
["bitfinex","BTCUSD",1617265933034,0.61087783,59335.0,59334.0,2.82158548]
["bitfinex","BTCUSD",1617265933230,0.61087783,59335.0,59329.0,0.30708]
["bitfinex","BTCUSD",1617265933431,0.61087783,59335.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265933631,0.61087783,59335.0,59330.0,0.38808]
["bitfinex","BTCUSD",1617265934056,0.61087783,59335.0,59327.0,0.38808]
["bitfinex","BTCUSD",1617265935656,0.61087783,59335.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265936683,0.08144774,59332.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265936886,0.0814475,59334.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265937280,1.07556947,59334.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265937490,0.252861,59331.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265937884,0.08141377,59330.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265938284,0.08141472,59331.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265938482,0.27141472,59331.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265938903,0.08127759,59330.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265939308,0.252874,59328.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265939508,0.18,59327.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265939709,0.18,59327.0,59326.0,2.22554689]
["bitfinex","BTCUSD",1617265939909,0.26127671,59327.0,59326.0,2.22554689]
["bitfinex","BTCUSD",1617265940107,0.18,59327.0,59326.0,2.22554689]
["bitfinex","BTCUSD",1617265940307,0.18,59327.0,59326.0,2.36383706]
["bitfinex","BTCUSD",1617265940508,0.18,59327.0,59326.0,2.22554689]
["bitfinex","BTCUSD",1617265941307,0.18,59327.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265942346,0.18,59327.0,59326.0,2.22554689]
["bitfinex","BTCUSD",1617265942552,0.18,59327.0,59326.0,1.83746689]
["bitfinex","BTCUSD",1617265942946,0.18,59327.0,59326.0,1.83246689]
["bitfinex","BTCUSD",1617265943549,0.18,59327.0,59326.0,1.81246689]
["bitfinex","BTCUSD",1617265943751,1.21412197,59327.0,59326.0,1.81246689]
["bitfinex","BTCUSD",1617265943954,1.74585641,59327.0,59326.0,1.81246689]
["bitfinex","BTCUSD",1617265944152,2.52244423,59327.0,59326.0,1.81246689]
["bitfinex","BTCUSD",1617265944352,4.59744423,59327.0,59326.0,1.81246689]
["bitfinex","BTCUSD",1617265944551,4.98936259,59327.0,59326.0,1.81246689]
["bitfinex","BTCUSD",1617265944755,4.98936259,59327.0,59326.0,1.79246689]
["bitfinex","BTCUSD",1617265944756,4.59744423,59327.0,59326.0,1.79246689]
["bitfinex","BTCUSD",1617265944953,4.98936259,59327.0,59326.0,1.79246689]
["bitfinex","BTCUSD",1617265945152,5.28936259,59327.0,59326.0,1.78691733]
["bitfinex","BTCUSD",1617265945353,5.08493923,59327.0,59326.0,1.78691733]
["bitfinex","BTCUSD",1617265945552,5.46259759,59327.0,59326.0,1.78691733]
["bitfinex","BTCUSD",1617265945750,5.45268887,59327.0,59326.0,1.78691733]
["bitfinex","BTCUSD",1617265945952,5.45268887,59327.0,59326.0,1.61826482]
["bitfinex","BTCUSD",1617265946152,5.48018387,59327.0,59326.0,1.61826482]
["bitfinex","BTCUSD",1617265946352,5.98018387,59327.0,59326.0,1.44961231]
["bitfinex","BTCUSD",1617265946552,5.95268887,59327.0,59326.0,1.44961231]
["bitfinex","BTCUSD",1617265946979,5.98025524,59327.0,59326.0,1.44961231]
["bitfinex","BTCUSD",1617265947181,5.97525524,59327.0,59326.0,1.44961231]
["bitfinex","BTCUSD",1617265947384,5.99768887,59327.0,59326.0,1.44961231]
["bitfinex","BTCUSD",1617265947582,6.02525524,59327.0,59326.0,1.44961231]
["bitfinex","BTCUSD",1617265947982,5.99768887,59327.0,59326.0,1.44961231]
["bitfinex","BTCUSD",1617265948382,6.02525367,59327.0,59326.0,1.44961231]
["bitfinex","BTCUSD",1617265948784,6.00525367,59327.0,59326.0,1.44961231]
["bitfinex","BTCUSD",1617265949182,5.95525367,59327.0,59326.0,1.44961231]
["bitfinex","BTCUSD",1617265949382,3.84768887,59327.0,59326.0,1.44961231]
["bitfinex","BTCUSD",1617265949805,3.88956891,59327.0,59326.0,1.44961231]
["bitfinex","BTCUSD",1617265950205,3.93956891,59327.0,59326.0,1.44961231]
["bitfinex","BTCUSD",1617265950406,5.70956891,59327.0,59326.0,1.44961231]
["bitfinex","BTCUSD",1617265951206,5.68200411,59327.0,59326.0,1.44961231]
["bitfinex","BTCUSD",1617265951407,5.99200411,59327.0,59326.0,1.44961231]
["bitfinex","BTCUSD",1617265951608,5.99200411,59327.0,59326.0,1.11225431]
["bitfinex","BTCUSD",1617265951805,6.01956891,59327.0,59326.0,1.11225431]
["bitfinex","BTCUSD",1617265952010,6.05474147,59327.0,59326.0,1.11145431]
["bitfinex","BTCUSD",1617265952229,6.02717667,59327.0,59326.0,1.11145431]
["bitfinex","BTCUSD",1617265952428,6.02717667,59327.0,59326.0,1.10362591]
["bitfinex","BTCUSD",1617265952633,6.31738907,59327.0,59326.0,0.42889391]
["bitfinex","BTCUSD",1617265952828,6.31738907,59327.0,59326.0,0.26021091]
["bitfinex","BTCUSD",1617265953028,6.4310164,59327.0,59326.0,0.26021091]
["bitfinex","BTCUSD",1617265953427,6.45956343,59327.0,59326.0,0.23493964]
["bitfinex","BTCUSD",1617265953629,7.45956343,59327.0,59326.0,0.23493964]
["bitfinex","BTCUSD",1617265953853,8.16356045,59327.0,59326.0,0.23493964]
["bitfinex","BTCUSD",1617265954052,8.16356045,59327.0,59326.0,0.18493964]
["bitfinex","BTCUSD",1617265954253,8.13501342,59327.0,59326.0,0.08591713]
["bitfinex","BTCUSD",1617265954453,7.63501342,59327.0,59326.0,0.08591713]
["bitfinex","BTCUSD",1617265954653,6.00356045,59327.0,59326.0,0.08591713]
["bitfinex","BTCUSD",1617265954864,5.95080161,59327.0,59326.0,0.08591713]
["bitfinex","BTCUSD",1617265955063,5.95080161,59327.0,59326.0,0.06181756]
["bitfinex","BTCUSD",1617265955064,5.77225458,59327.0,59326.0,0.06181756]
["bitfinex","BTCUSD",1617265955264,6.08225458,59327.0,59326.0,0.06181756]
["bitfinex","BTCUSD",1617265955466,5.79999468,59327.0,59326.0,0.06181756]
["bitfinex","BTCUSD",1617265955663,5.99572468,59327.0,59326.0,0.06181756]
["bitfinex","BTCUSD",1617265955863,5.96798458,59327.0,59326.0,0.06181756]
["bitfinex","BTCUSD",1617265956062,6.09980956,59327.0,59326.0,0.06181756]
["bitfinex","BTCUSD",1617265956263,6.43754966,59327.0,59326.0,0.06181756]
["bitfinex","BTCUSD",1617265956463,6.93754966,59327.0,59326.0,0.06181756]
["bitfinex","BTCUSD",1617265956663,6.59980956,59327.0,59326.0,0.06181756]
["bitfinex","BTCUSD",1617265956864,6.54980956,59327.0,59326.0,0.06181756]
["bitfinex","BTCUSD",1617265957065,6.57754916,59327.0,59326.0,0.06181756]
["bitfinex","BTCUSD",1617265957266,6.88754916,59327.0,59326.0,0.06181756]
["bitfinex","BTCUSD",1617265957685,8.40980956,59327.0,59326.0,0.06141756]
["bitfinex","BTCUSD",1617265957888,1.77,59325.0,59322.0,0.0008]
["bitfinex","BTCUSD",1617265958088,3.93449011,59323.0,59321.0,0.0008]
["bitfinex","BTCUSD",1617265958286,3.213,59322.0,59321.0,0.0008]
["bitfinex","BTCUSD",1617265958486,4.59520197,59322.0,59321.0,0.0004]
["bitfinex","BTCUSD",1617265958686,4.05276201,59321.0,59302.0,0.0008]
["bitfinex","BTCUSD",1617265958886,4.33414915,59321.0,59302.0,0.0008]
["bitfinex","BTCUSD",1617265959089,0.99412197,59320.0,59317.0,0.00258955]
["bitfinex","BTCUSD",1617265959288,3.92693641,59318.0,59317.0,0.00258955]
["bitfinex","BTCUSD",1617265959488,4.31959477,59318.0,59317.0,0.00258955]
["bitfinex","BTCUSD",1617265959687,4.78748838,59318.0,59317.0,0.00258955]
["bitfinex","BTCUSD",1617265960108,5.28748838,59318.0,59317.0,0.00258955]
["bitfinex","BTCUSD",1617265960316,5.31524894,59318.0,59282.0,0.9626]
["bitfinex","BTCUSD",1617265960516,0.38808,59312.0,59298.0,0.8991544]
["bitfinex","BTCUSD",1617265960713,0.38808,59304.0,59298.0,0.8991544]
["bitfinex","BTCUSD",1617265960912,0.74116618,59303.0,59298.0,0.8991544]
["bitfinex","BTCUSD",1617265961111,0.77658782,59302.0,59298.0,0.8991544]
["bitfinex","BTCUSD",1617265961314,0.75481444,59299.0,59298.0,0.8991544]
["bitfinex","BTCUSD",1617265962312,1.29481444,59299.0,59298.0,0.8841544]
["bitfinex","BTCUSD",1617265962933,1.1074728,59299.0,59298.0,0.8841544]
["bitfinex","BTCUSD",1617265963135,0.97981444,59299.0,59298.0,0.8841544]
["bitfinex","BTCUSD",1617265963333,1.3324728,59299.0,59298.0,0.8841544]
["bitfinex","BTCUSD",1617265963535,0.97981444,59299.0,59298.0,0.8841544]
["bitfinex","BTCUSD",1617265965955,0.96981444,59299.0,59298.0,0.8841544]
["bitfinex","BTCUSD",1617265966357,0.96981444,59299.0,59297.0,0.0008]
["bitfinex","BTCUSD",1617265966564,2.354,59298.0,59297.0,0.0008]
["bitfinex","BTCUSD",1617265966758,3.18665,59298.0,59297.0,0.0008]
["bitfinex","BTCUSD",1617265966964,1.16665,59298.0,59283.0,0.0004]
["bitfinex","BTCUSD",1617265967171,0.265,59297.0,59288.0,0.002]
["bitfinex","BTCUSD",1617265967364,0.168,59297.0,59289.0,0.38808]
["bitfinex","BTCUSD",1617265967564,0.2994,59290.0,59289.0,0.51093]
["bitfinex","BTCUSD",1617265967764,0.2994,59290.0,59289.0,0.55444908]
["bitfinex","BTCUSD",1617265967977,0.2994,59290.0,59289.0,0.94944908]
["bitfinex","BTCUSD",1617265968181,0.2994,59290.0,59289.0,4.21244308]
["bitfinex","BTCUSD",1617265968377,0.2994,59290.0,59289.0,3.918924]
["bitfinex","BTCUSD",1617265968576,0.2994,59290.0,59289.0,4.018924]
["bitfinex","BTCUSD",1617265968990,0.2994,59290.0,59289.0,4.23085185]
["bitfinex","BTCUSD",1617265969192,0.2994,59290.0,59289.0,4.68985185]
["bitfinex","BTCUSD",1617265969588,0.2994,59290.0,59289.0,4.68485185]
["bitfinex","BTCUSD",1617265969787,0.2994,59290.0,59289.0,4.63985185]
["bitfinex","BTCUSD",1617265970388,0.2994,59290.0,59289.0,4.177924]
["bitfinex","BTCUSD",1617265970588,0.2994,59290.0,59289.0,4.077924]
["bitfinex","BTCUSD",1617265970800,0.2994,59290.0,59289.0,1.017924]
["bitfinex","BTCUSD",1617265971198,0.2994,59290.0,59289.0,2.747924]
["bitfinex","BTCUSD",1617265971402,0.2994,59290.0,59289.0,1.017924]
["bitfinex","BTCUSD",1617265971608,0.4564,59290.0,59289.0,0.1]
["bitfinex","BTCUSD",1617265971805,1.33600506,59290.0,59289.0,0.1]
["bitfinex","BTCUSD",1617265972002,0.38850782,59289.0,59281.0,0.0008]
["bitfinex","BTCUSD",1617265972204,0.38850782,59287.0,59281.0,0.0008]
["bitfinex","BTCUSD",1617265972403,0.38850782,59285.0,59281.0,0.0008]
["bitfinex","BTCUSD",1617265972605,0.38850782,59283.0,59281.0,0.0008]
["bitfinex","BTCUSD",1617265972806,0.38850782,59282.0,59281.0,0.0008]
["bitfinex","BTCUSD",1617265973005,0.388239,59282.0,59281.0,0.0008]
["bitfinex","BTCUSD",1617265973205,0.593239,59282.0,59281.0,0.0008]
["bitfinex","BTCUSD",1617265973817,0.66,59281.0,59276.0,0.0002]
["bitfinex","BTCUSD",1617265974015,0.388239,59280.0,59276.0,0.0002]
["bitfinex","BTCUSD",1617265974215,0.688239,59280.0,59276.0,0.0002]
["bitfinex","BTCUSD",1617265974412,0.388239,59280.0,59276.0,0.0002]
["bitfinex","BTCUSD",1617265975217,0.641339,59280.0,59276.0,0.0002]
["bitfinex","BTCUSD",1617265975418,2.418239,59277.0,59276.0,0.0002]
["bitfinex","BTCUSD",1617265975618,4.0793418,59277.0,59276.0,0.0002]
["bitfinex","BTCUSD",1617265976043,4.0793418,59277.0,59270.0,1.05779152]
["bitfinex","BTCUSD",1617265976246,0.253154,59274.0,59270.0,1.05779152]
["bitfinex","BTCUSD",1617265976441,0.38850782,59272.0,59270.0,0.89779152]
["bitfinex","BTCUSD",1617265976644,1.90850782,59270.0,59269.0,0.0008]
["bitfinex","BTCUSD",1617265976843,2.45974682,59270.0,59269.0,0.0008]
["bitfinex","BTCUSD",1617265977041,2.96974682,59270.0,59269.0,0.0008]
["bitfinex","BTCUSD",1617265977241,3.56974682,59270.0,59269.0,0.0008]
["bitfinex","BTCUSD",1617265977445,4.56386879,59270.0,59269.0,0.0008]
["bitfinex","BTCUSD",1617265977644,4.60386879,59270.0,59269.0,0.0008]
["bitfinex","BTCUSD",1617265977842,4.60485525,59270.0,59269.0,0.0008]
["bitfinex","BTCUSD",1617265978044,4.60485525,59270.0,59264.0,0.0002]
["bitfinex","BTCUSD",1617265978045,0.38850782,59268.0,59264.0,0.0002]
["bitfinex","BTCUSD",1617265978244,2.5773,59265.0,59264.0,0.0002]
["bitfinex","BTCUSD",1617265978447,5.06305688,59265.0,59264.0,0.0002]
["bitfinex","BTCUSD",1617265978658,5.47829033,59265.0,59264.0,0.0002]
["bitfinex","BTCUSD",1617265978855,5.42829033,59265.0,59264.0,0.0002]
["bitfinex","BTCUSD",1617265979053,6.38829033,59265.0,59264.0,0.0002]
["bitfinex","BTCUSD",1617265979257,1.58373449,59264.0,59261.0,0.0126]
["bitfinex","BTCUSD",1617265979455,3.41242197,59262.0,59261.0,0.0126]
["bitfinex","BTCUSD",1617265979656,4.22606692,59262.0,59261.0,0.0126]
["bitfinex","BTCUSD",1617265979856,5.22606692,59262.0,59261.0,0.0126]
["bitfinex","BTCUSD",1617265980056,5.238452,59262.0,59261.0,0.0126]
["bitfinex","BTCUSD",1617265980458,5.950452,59262.0,59261.0,0.0126]
["bitfinex","BTCUSD",1617265980660,5.96705169,59262.0,59261.0,0.0126]
["bitfinex","BTCUSD",1617265981057,5.95466661,59262.0,59261.0,0.0126]
["bitfinex","BTCUSD",1617265981487,7.45466661,59262.0,59259.0,0.0008]
["bitfinex","BTCUSD",1617265981692,7.45466661,59262.0,59256.0,0.0008]
["bitfinex","BTCUSD",1617265981693,0.05299152,59260.0,59256.0,0.0004]
["bitfinex","BTCUSD",1617265981889,0.46,59256.0,59245.0,0.0008]
["bitfinex","BTCUSD",1617265982098,0.46,59256.0,59240.0,0.0008]
["bitfinex","BTCUSD",1617265982099,0.5503,59252.0,59236.0,0.04325]
["bitfinex","BTCUSD",1617265982290,0.161,59241.0,59236.0,0.04325]
["bitfinex","BTCUSD",1617265982493,0.51773444,59241.0,59236.0,0.04325]
["bitfinex","BTCUSD",1617265982689,2.37265836,59238.0,59236.0,0.01325]
["bitfinex","BTCUSD",1617265982891,2.83095836,59237.0,59215.0,0.0008]
["bitfinex","BTCUSD",1617265983095,2.83095836,59237.0,59210.0,1.0343]
["bitfinex","BTCUSD",1617265983096,0.48,59236.0,59212.0,0.129895]
["bitfinex","BTCUSD",1617265983292,0.0044,59233.0,59221.0,0.002]
["bitfinex","BTCUSD",1617265983488,0.00299152,59232.0,59215.0,0.002]
["bitfinex","BTCUSD",1617265983687,0.0044,59228.0,59212.0,0.129895]
["bitfinex","BTCUSD",1617265983934,0.0044,59228.0,59210.0,1.0343]
["bitfinex","BTCUSD",1617265983935,0.0044,59228.0,59216.0,0.27]
["bitfinex","BTCUSD",1617265984134,0.00299152,59234.0,59216.0,0.27]
["bitfinex","BTCUSD",1617265984135,0.0042,59233.0,59216.0,0.27]
["bitfinex","BTCUSD",1617265984331,0.39129152,59232.0,59217.0,0.185]
["bitfinex","BTCUSD",1617265984532,0.38850782,59231.0,59227.0,0.1]
["bitfinex","BTCUSD",1617265984734,0.64,59236.0,59227.0,0.1]
["bitfinex","BTCUSD",1617265984735,0.77680782,59230.0,59227.0,0.1]
["bitfinex","BTCUSD",1617265984933,0.38850782,59229.0,59227.0,0.1]
["bitfinex","BTCUSD",1617265985147,0.168,59237.0,59227.0,0.1]
["bitfinex","BTCUSD",1617265985148,0.38850782,59236.0,59228.0,2.2913623]
["bitfinex","BTCUSD",1617265985337,0.49759364,59241.0,59229.0,1.0246623]
["bitfinex","BTCUSD",1617265985533,0.49759364,59241.0,59230.0,0.2833623]
["bitfinex","BTCUSD",1617265985737,0.49759364,59241.0,59231.0,0.3883]
["bitfinex","BTCUSD",1617265985938,0.03759364,59241.0,59240.0,2.672]
["bitfinex","BTCUSD",1617265986136,0.00098764,59248.0,59240.0,2.672]
["bitfinex","BTCUSD",1617265986137,0.00098764,59248.0,59240.0,0.5503]
["bitfinex","BTCUSD",1617265986333,0.00098764,59248.0,59241.0,0.3883]
["bitfinex","BTCUSD",1617265986561,0.00098762,59251.0,59241.0,0.3883]
["bitfinex","BTCUSD",1617265986766,0.99412197,59250.0,59240.0,0.1]
["bitfinex","BTCUSD",1617265986966,0.6696623,59250.0,59240.0,0.1]
["bitfinex","BTCUSD",1617265987160,1.22912197,59249.0,59240.0,0.1]
["bitfinex","BTCUSD",1617265987361,1.06116164,59248.0,59240.0,0.1]
["bitfinex","BTCUSD",1617265987560,0.38850782,59247.0,59240.0,0.1]
["bitfinex","BTCUSD",1617265987759,0.3883,59246.0,59240.0,0.1]
["bitfinex","BTCUSD",1617265987958,0.7183,59246.0,59240.0,0.1]
["bitfinex","BTCUSD",1617265988157,0.3883,59246.0,59240.0,0.1]
["bitfinex","BTCUSD",1617265988561,0.3883,59246.0,59242.0,0.1]
["bitfinex","BTCUSD",1617265988761,0.06382762,59249.0,59242.0,0.1]
["bitfinex","BTCUSD",1617265988762,0.00098762,59249.0,59242.0,0.1]
["bitfinex","BTCUSD",1617265988960,0.00299152,59250.0,59242.0,0.1]
["bitfinex","BTCUSD",1617265988961,0.00098762,59250.0,59242.0,0.1]
["bitfinex","BTCUSD",1617265989367,0.00299152,59253.0,59242.0,0.1]
["bitfinex","BTCUSD",1617265989368,0.3883,59249.0,59242.0,0.1]
["bitfinex","BTCUSD",1617265989567,0.3883,59249.0,59247.0,0.1]
["bitfinex","BTCUSD",1617265990965,0.3883,59249.0,59248.0,0.035]
["bitfinex","BTCUSD",1617265991795,0.3833,59249.0,59247.0,0.035]
["bitfinex","BTCUSD",1617265992598,0.13456613,59254.0,59248.0,0.1]
["bitfinex","BTCUSD",1617265992801,0.13755765,59260.0,59249.0,0.035]
["bitfinex","BTCUSD",1617265993001,1.3832213,59259.0,59249.0,0.035]
["bitfinex","BTCUSD",1617265993302,1.21912197,59258.0,59249.0,0.035]
["bitfinex","BTCUSD",1617265993496,1.38248797,59257.0,59250.0,0.1]
["bitfinex","BTCUSD",1617265993698,0.388366,59253.0,59251.0,0.035]
["bitfinex","BTCUSD",1617265993898,1.38248797,59256.0,59251.0,0.035]
["bitfinex","BTCUSD",1617265994100,1.21912197,59255.0,59251.0,0.035]
["bitfinex","BTCUSD",1617265994320,0.823366,59254.0,59251.0,0.035]
["bitfinex","BTCUSD",1617265995321,0.383366,59254.0,59244.0,0.002]
["bitfinex","BTCUSD",1617265995520,0.16,59255.0,59244.0,0.002]
["bitfinex","BTCUSD",1617265996320,0.004,59258.0,59244.0,0.002]
["bitfinex","BTCUSD",1617265996521,0.99412197,59257.0,59254.0,0.1]
["bitfinex","BTCUSD",1617265996721,1.968363,59255.0,59254.0,0.1]
["bitfinex","BTCUSD",1617265997136,0.388363,59255.0,59254.0,0.1]
["bitfinex","BTCUSD",1617265998739,0.00073333,59259.0,59254.0,0.1]
["bitfinex","BTCUSD",1617265998968,0.00073333,59259.0,59255.0,0.388363]
["bitfinex","BTCUSD",1617265999160,0.00073333,59259.0,59254.0,0.1]
["bitfinex","BTCUSD",1617265999602,0.00073333,59259.0,59258.0,1.7]
["bitfinex","BTCUSD",1617265999802,0.00073333,59259.0,59258.0,3.358363]
["bitfinex","BTCUSD",1617266000000,0.00073333,59259.0,59258.0,3.678363]
["bitfinex","BTCUSD",1617266000799,0.00073333,59259.0,59258.0,2.718363]
["bitfinex","BTCUSD",1617266001604,0.00073333,59259.0,59258.0,0.708363]
["bitfinex","BTCUSD",1617266001800,0.05260642,59280.0,59258.0,0.388363]
["bitfinex","BTCUSD",1617266002005,0.004,59276.0,59260.0,0.00299152]
["bitfinex","BTCUSD",1617266002203,0.99812197,59276.0,59262.0,0.002]
["bitfinex","BTCUSD",1617266002404,0.10325769,59268.0,59262.0,0.002]
["bitfinex","BTCUSD",1617266002806,0.10325769,59268.0,59264.0,0.253102]
["bitfinex","BTCUSD",1617266003003,0.004,59276.0,59264.0,0.25609352]
["bitfinex","BTCUSD",1617266003208,0.004,59282.0,59264.0,0.60336352]
["bitfinex","BTCUSD",1617266003408,0.168,59284.0,59267.0,0.002]
["bitfinex","BTCUSD",1617266003605,0.2321774,59290.0,59271.0,0.164]
["bitfinex","BTCUSD",1617266003808,1.38248497,59289.0,59272.0,0.12372012]
["bitfinex","BTCUSD",1617266004007,0.525,59288.0,59274.0,0.002]
["bitfinex","BTCUSD",1617266004210,0.06419411,59286.0,59281.0,0.14378685]
["bitfinex","BTCUSD",1617266004605,0.167,59290.0,59282.0,0.23410856]
["bitfinex","BTCUSD",1617266004826,0.00296089,59283.0,59282.0,0.23410856]
["bitfinex","BTCUSD",1617266005033,0.00296081,59284.0,59282.0,1.09481656]
["bitfinex","BTCUSD",1617266005226,0.167,59308.0,59282.0,1.09481656]
["bitfinex","BTCUSD",1617266005227,0.00296069,59285.0,59283.0,3.438363]
["bitfinex","BTCUSD",1617266005422,0.00296069,59285.0,59284.0,0.28123536]
["bitfinex","BTCUSD",1617266005623,0.00296069,59286.0,59284.0,3.595]
["bitfinex","BTCUSD",1617266005825,0.00197373,59286.0,59285.0,3.599363]
["bitfinex","BTCUSD",1617266006026,0.00098683,59288.0,59285.0,4.42559836]
["bitfinex","BTCUSD",1617266006426,0.0009868,59291.0,59285.0,3.88059836]
["bitfinex","BTCUSD",1617266006626,0.0009868,59292.0,59290.0,0.13698956]
["bitfinex","BTCUSD",1617266007027,0.0009868,59292.0,59291.0,3.195]
["bitfinex","BTCUSD",1617266007225,0.0009868,59292.0,59291.0,3.66351]
["bitfinex","BTCUSD",1617266007444,0.00098676,59293.0,59291.0,4.051873]
["bitfinex","BTCUSD",1617266007645,0.00197353,59295.0,59292.0,4.51758036]
["bitfinex","BTCUSD",1617266007646,0.00098673,59295.0,59292.0,4.51758036]
["bitfinex","BTCUSD",1617266007842,0.00098673,59295.0,59292.0,4.51258036]
["bitfinex","BTCUSD",1617266008244,0.00098673,59296.0,59293.0,0.701]
["bitfinex","BTCUSD",1617266008444,0.00098673,59296.0,59294.0,0.388363]
["bitfinex","BTCUSD",1617266009246,0.00098675,59297.0,59295.0,0.545]
["bitfinex","BTCUSD",1617266009445,0.00098675,59297.0,59293.0,0.701]
["bitfinex","BTCUSD",1617266009446,0.00098675,59297.0,59296.0,3.983363]
["bitfinex","BTCUSD",1617266009851,0.00098672,59298.0,59296.0,3.983363]
["bitfinex","BTCUSD",1617266010074,0.00197344,59300.0,59297.0,3.438363]
["bitfinex","BTCUSD",1617266010075,0.00098672,59300.0,59297.0,3.438363]
["bitfinex","BTCUSD",1617266010271,0.00098672,59300.0,59299.0,3.58586419]
["bitfinex","BTCUSD",1617266010469,0.0009867,59301.0,59300.0,3.691295]
["bitfinex","BTCUSD",1617266010866,0.0009867,59301.0,59300.0,4.236295]
["bitfinex","BTCUSD",1617266011070,0.06336848,59304.0,59300.0,4.236295]
["bitfinex","BTCUSD",1617266011071,0.06435514,59304.0,59300.0,4.236295]
["bitfinex","BTCUSD",1617266011269,0.06435514,59304.0,59301.0,0.545]
["bitfinex","BTCUSD",1617266011470,0.06336848,59304.0,59303.0,3.438363]
["bitfinex","BTCUSD",1617266011669,0.06435512,59304.0,59303.0,3.867423]
["bitfinex","BTCUSD",1617266011868,0.06435512,59304.0,59303.0,4.412423]
["bitfinex","BTCUSD",1617266012070,0.06336848,59304.0,59303.0,4.412423]
["bitfinex","BTCUSD",1617266013097,0.06336848,59304.0,59303.0,4.51611506]
["bitfinex","BTCUSD",1617266013098,0.05836848,59304.0,59303.0,4.51611506]
["bitfinex","BTCUSD",1617266013695,0.04,59310.0,59303.0,4.51611506]
["bitfinex","BTCUSD",1617266013899,0.04,59310.0,59309.0,3.2100055]
["bitfinex","BTCUSD",1617266014142,0.04,59310.0,59309.0,3.5983685]
["bitfinex","BTCUSD",1617266015140,0.09836848,59310.0,59309.0,3.70206056]
["bitfinex","BTCUSD",1617266015339,0.09836848,59310.0,59309.0,4.24706056]
["bitfinex","BTCUSD",1617266015741,0.09836848,59310.0,59309.0,1.19706056]
["bitfinex","BTCUSD",1617266015945,0.04,59310.0,59309.0,0.65206056]
["bitfinex","BTCUSD",1617266016143,0.04,59310.0,59309.0,0.5483685]
["bitfinex","BTCUSD",1617266016341,0.09836892,59310.0,59309.0,0.5483685]
["bitfinex","BTCUSD",1617266016541,0.09836892,59310.0,59309.0,1.2783685]
["bitfinex","BTCUSD",1617266017338,0.09836892,59310.0,59309.0,1.4983685]
["bitfinex","BTCUSD",1617266017539,0.09836892,59310.0,59309.0,2.3383685]
["bitfinex","BTCUSD",1617266017739,0.09836892,59310.0,59309.0,1.338363]
["bitfinex","BTCUSD",1617266017943,0.09836892,59310.0,59309.0,0.608363]
["bitfinex","BTCUSD",1617266018145,0.04,59310.0,59309.0,0.608363]
["bitfinex","BTCUSD",1617266018342,0.04,59310.0,59309.0,0.388363]
["bitfinex","BTCUSD",1617266018542,0.04,59310.0,59309.0,1.108363]
["bitfinex","BTCUSD",1617266018740,0.04,59310.0,59309.0,0.388363]
["bitfinex","BTCUSD",1617266018943,0.09836892,59310.0,59309.0,0.388363]
["bitfinex","BTCUSD",1617266019151,0.09836892,59310.0,59297.0,0.00299152]
["bitfinex","BTCUSD",1617266019152,1.09249089,59310.0,59297.0,0.00299152]
["bitfinex","BTCUSD",1617266019349,1.27535733,59309.0,59293.0,0.00299152]
["bitfinex","BTCUSD",1617266019545,0.145,59308.0,59296.0,1.0346]
["bitfinex","BTCUSD",1617266019747,0.145,59308.0,59297.0,0.00299152]
["bitfinex","BTCUSD",1617266019948,0.05836892,59304.0,59297.0,0.39135452]
["bitfinex","BTCUSD",1617266020566,0.04,59310.0,59297.0,0.39135452]
["bitfinex","BTCUSD",1617266020968,0.04,59310.0,59299.0,0.00299152]
["bitfinex","BTCUSD",1617266021168,0.05836892,59304.0,59299.0,0.388363]
["bitfinex","BTCUSD",1617266021368,0.05836892,59304.0,59301.0,0.388363]
["bitfinex","BTCUSD",1617266021567,0.05836892,59304.0,59303.0,3.398363]
["bitfinex","BTCUSD",1617266021768,0.05836892,59304.0,59303.0,0.388363]
["bitfinex","BTCUSD",1617266021966,0.05836892,59304.0,59303.0,0.423363]
["bitfinex","BTCUSD",1617266022367,0.05836892,59304.0,59303.0,0.368363]
["bitfinex","BTCUSD",1617266022568,0.05836892,59304.0,59303.0,3.418363]
["bitfinex","BTCUSD",1617266022768,0.05836892,59304.0,59303.0,3.963363]
["bitfinex","BTCUSD",1617266022969,0.04,59310.0,59304.0,0.00299152]
["bitfinex","BTCUSD",1617266023197,0.04,59310.0,59303.0,0.035]
["bitfinex","BTCUSD",1617266023793,0.05836892,59304.0,59303.0,0.035]
["bitfinex","BTCUSD",1617266023998,0.05836892,59304.0,59303.0,0.55886917]
["bitfinex","BTCUSD",1617266024398,0.05836892,59304.0,59303.0,0.423183]
["bitfinex","BTCUSD",1617266024596,0.05836892,59304.0,59303.0,3.073183]
["bitfinex","BTCUSD",1617266024799,1.05249089,59304.0,59303.0,0.918183]
["bitfinex","BTCUSD",1617266025007,1.05249089,59304.0,59303.0,0.035]
["bitfinex","BTCUSD",1617266025204,1.66268629,59303.0,59297.0,0.035]
["bitfinex","BTCUSD",1617266025398,1.38230497,59301.0,59297.0,0.035]
["bitfinex","BTCUSD",1617266025602,1.38230497,59299.0,59297.0,0.035]
["bitfinex","BTCUSD",1617266025824,0.365,59298.0,59297.0,0.035]
["bitfinex","BTCUSD",1617266026226,0.32051581,59300.0,59297.0,0.035]
["bitfinex","BTCUSD",1617266026429,0.126709,59314.0,59299.0,0.388183]
["bitfinex","BTCUSD",1617266026430,0.0002,59314.0,59299.0,0.388183]
["bitfinex","BTCUSD",1617266026624,0.0002,59314.0,59303.0,3.10501]
["bitfinex","BTCUSD",1617266026821,0.0002,59314.0,59303.0,3.794813]
["bitfinex","BTCUSD",1617266027030,1.03412197,59310.0,59304.0,0.388183]
["bitfinex","BTCUSD",1617266027220,0.04,59310.0,59305.0,0.035]
["bitfinex","BTCUSD",1617266027422,0.04,59310.0,59306.0,0.388183]
["bitfinex","BTCUSD",1617266027626,0.04,59310.0,59308.0,0.388183]
["bitfinex","BTCUSD",1617266027821,0.04,59310.0,59309.0,3.293183]
["bitfinex","BTCUSD",1617266028020,0.04,59310.0,59309.0,3.258183]
["bitfinex","BTCUSD",1617266028219,0.04,59310.0,59309.0,3.723183]
["bitfinex","BTCUSD",1617266028446,0.04,59310.0,59309.0,0.853183]
["bitfinex","BTCUSD",1617266028649,0.04,59310.0,59309.0,0.423183]
["bitfinex","BTCUSD",1617266029448,0.04,59310.0,59309.0,0.035]
["bitfinex","BTCUSD",1617266029649,0.428183,59310.0,59309.0,0.035]
["bitfinex","BTCUSD",1617266029850,0.04,59310.0,59309.0,0.035]
["bitfinex","BTCUSD",1617266030053,0.342935,59310.0,59309.0,0.035]
["bitfinex","BTCUSD",1617266030249,0.292935,59310.0,59309.0,0.035]
["bitfinex","BTCUSD",1617266030457,0.342935,59310.0,59309.0,0.035]
["bitfinex","BTCUSD",1617266030651,0.342935,59310.0,59309.0,1.235]
["bitfinex","BTCUSD",1617266030652,0.332935,59310.0,59309.0,1.235]
["bitfinex","BTCUSD",1617266030853,0.332935,59310.0,59309.0,0.573183]
["bitfinex","BTCUSD",1617266031067,0.332935,59310.0,59309.0,0.423183]
["bitfinex","BTCUSD",1617266031268,0.332935,59310.0,59309.0,0.035]
["bitfinex","BTCUSD",1617266033472,0.3869364,59310.0,59309.0,1.165]
["bitfinex","BTCUSD",1617266033692,0.3869364,59310.0,59309.0,1.723183]
["bitfinex","BTCUSD",1617266033893,0.3869364,59310.0,59309.0,0.205]
["bitfinex","BTCUSD",1617266034091,0.3869364,59310.0,59309.0,0.035]
["bitfinex","BTCUSD",1617266034296,0.3869364,59310.0,59300.0,0.388183]
["bitfinex","BTCUSD",1617266034297,0.332935,59310.0,59300.0,0.388183]
["bitfinex","BTCUSD",1617266034494,1.09693738,59310.0,59301.0,0.03799152]
["bitfinex","BTCUSD",1617266034691,1.09693738,59310.0,59301.0,0.035]
["bitfinex","BTCUSD",1617266035294,0.05433024,59304.0,59302.0,0.195]
["bitfinex","BTCUSD",1617266035494,0.05433024,59304.0,59301.0,0.035]
["bitfinex","BTCUSD",1617266035495,0.05433024,59304.0,59303.0,3.473183]
["bitfinex","BTCUSD",1617266035693,1.09693738,59310.0,59303.0,3.438183]
["bitfinex","BTCUSD",1617266035895,1.09693738,59310.0,59305.0,0.388183]
["bitfinex","BTCUSD",1617266036097,1.09693738,59310.0,59307.0,0.388183]
["bitfinex","BTCUSD",1617266036316,1.09693738,59310.0,59308.0,0.035]
["bitfinex","BTCUSD",1617266036520,0.00295879,59309.0,59304.0,0.388183]
["bitfinex","BTCUSD",1617266036716,0.00295879,59309.0,59304.0,0.888183]
["bitfinex","BTCUSD",1617266036921,0.00098627,59306.0,59305.0,3.473183]
["bitfinex","BTCUSD",1617266037120,0.252916,59307.0,59305.0,0.035]
["bitfinex","BTCUSD",1617266037121,0.302916,59307.0,59305.0,0.035]
["bitfinex","BTCUSD",1617266037316,0.302916,59307.0,59306.0,2.505]
["bitfinex","BTCUSD",1617266037516,0.302916,59307.0,59306.0,1.995]
["bitfinex","BTCUSD",1617266037714,0.302916,59307.0,59306.0,0.035]
["bitfinex","BTCUSD",1617266039352,0.302716,59307.0,59306.0,0.945]
["bitfinex","BTCUSD",1617266039550,0.302716,59307.0,59306.0,1.08]
["bitfinex","BTCUSD",1617266039750,0.302716,59307.0,59306.0,0.17]
["bitfinex","BTCUSD",1617266039952,0.33174667,59307.0,59306.0,0.035]
["bitfinex","BTCUSD",1617266040156,0.81992967,59307.0,59306.0,0.035]
["bitfinex","BTCUSD",1617266040555,0.252958,59303.0,59298.0,0.035]
["bitfinex","BTCUSD",1617266040752,0.352958,59303.0,59298.0,0.035]
["bitfinex","BTCUSD",1617266041152,0.402958,59303.0,59298.0,0.035]
["bitfinex","BTCUSD",1617266041352,0.185,59302.0,59298.0,0.035]
["bitfinex","BTCUSD",1617266041774,0.285,59302.0,59298.0,0.035]
["bitfinex","BTCUSD",1617266042177,0.252958,59301.0,59298.0,0.035]
["bitfinex","BTCUSD",1617266045606,0.302958,59301.0,59298.0,0.035]
["bitfinex","BTCUSD",1617266047027,0.20267448,59301.0,59298.0,0.08536736]
["bitfinex","BTCUSD",1617266047425,0.0398163,59301.0,59298.0,0.08536736]
["bitfinex","BTCUSD",1617266047834,0.0231848,59301.0,59298.0,0.08536736]
["bitfinex","BTCUSD",1617266048036,0.09653995,59300.0,59299.0,0.035]
["bitfinex","BTCUSD",1617266048229,0.24153995,59300.0,59296.0,1.0346]
["bitfinex","BTCUSD",1617266048430,0.09,59299.0,59296.0,1.0346]
["bitfinex","BTCUSD",1617266048632,0.09,59299.0,59297.0,0.388183]
["bitfinex","BTCUSD",1617266048633,0.14,59298.0,59297.0,0.388183]
["bitfinex","BTCUSD",1617266048829,0.14,59298.0,59296.0,1.0346]
["bitfinex","BTCUSD",1617266048830,0.18,59298.0,59296.0,1.0346]
["bitfinex","BTCUSD",1617266049033,0.41943674,59297.0,59296.0,1.0346]
["bitfinex","BTCUSD",1617266049234,0.245,59297.0,59296.0,1.0346]
["bitfinex","BTCUSD",1617266050248,0.58833,59297.0,59296.0,1.0346]
["bitfinex","BTCUSD",1617266052271,0.976513,59297.0,59296.0,1.0346]
["bitfinex","BTCUSD",1617266053473,0.58833,59297.0,59296.0,1.0346]
["bitfinex","BTCUSD",1617266056300,0.58833,59297.0,59296.0,1.08507538]
["bitfinex","BTCUSD",1617266056701,0.53549011,59297.0,59296.0,1.08507538]
["bitfinex","BTCUSD",1617266056899,0.92367311,59297.0,59296.0,1.08507538]
["bitfinex","BTCUSD",1617266057101,1.19726817,59297.0,59296.0,1.08507538]
["bitfinex","BTCUSD",1617266057323,0.92367311,59297.0,59296.0,1.0346]
["bitfinex","BTCUSD",1617266057523,0.53549011,59297.0,59296.0,1.0346]
["bitfinex","BTCUSD",1617266058519,0.44333,59297.0,59296.0,1.0346]
["bitfinex","BTCUSD",1617266059343,0.44333,59297.0,59296.0,1.0696]
["bitfinex","BTCUSD",1617266059748,0.253026,59298.0,59296.0,1.3696]
["bitfinex","BTCUSD",1617266059955,0.2045162,59301.0,59297.0,0.39]
["bitfinex","BTCUSD",1617266059956,0.2638867,59301.0,59297.0,0.39]
["bitfinex","BTCUSD",1617266060154,0.0290479,59304.0,59300.0,3.32305394]
["bitfinex","BTCUSD",1617266060350,0.0290479,59304.0,59301.0,0.035]
["bitfinex","BTCUSD",1617266060755,0.2819909,59304.0,59301.0,0.035]
["bitfinex","BTCUSD",1617266061950,0.3319909,59304.0,59301.0,0.035]
["bitfinex","BTCUSD",1617266062155,0.165,59303.0,59301.0,0.035]
["bitfinex","BTCUSD",1617266062350,0.265,59303.0,59301.0,0.035]
["bitfinex","BTCUSD",1617266063372,0.0674572,59301.0,59297.0,0.035]
["bitfinex","BTCUSD",1617266063772,0.10703908,59301.0,59297.0,0.035]
["bitfinex","BTCUSD",1617266064172,0.337286,59299.0,59297.0,0.035]
["bitfinex","BTCUSD",1617266064371,0.265,59298.0,59297.0,0.035]
["bitfinex","BTCUSD",1617266065194,0.265,59298.0,59297.0,1.125]
["bitfinex","BTCUSD",1617266065393,0.1,59298.0,59297.0,1.513211]
["bitfinex","BTCUSD",1617266065794,0.67457364,59299.0,59297.0,1.513211]
["bitfinex","BTCUSD",1617266065996,0.67457364,59299.0,59298.0,3.410673]
["bitfinex","BTCUSD",1617266066194,0.67457364,59299.0,59298.0,3.745673]
["bitfinex","BTCUSD",1617266066799,0.44139366,59299.0,59298.0,3.745673]
["bitfinex","BTCUSD",1617266066997,0.44139366,59299.0,59298.0,3.900673]
["bitfinex","BTCUSD",1617266067596,0.42160764,59299.0,59298.0,0.850673]
["bitfinex","BTCUSD",1617266067826,0.44139331,59299.0,59298.0,0.850673]
["bitfinex","BTCUSD",1617266068028,0.44139331,59299.0,59298.0,2.870673]
["bitfinex","BTCUSD",1617266068029,0.42160764,59299.0,59298.0,2.870673]
["bitfinex","BTCUSD",1617266068428,0.44139349,59299.0,59298.0,2.870673]
["bitfinex","BTCUSD",1617266068624,0.49139349,59299.0,59298.0,2.870673]
["bitfinex","BTCUSD",1617266069025,0.49139349,59299.0,59298.0,0.850673]
["bitfinex","BTCUSD",1617266069226,0.49139349,59299.0,59298.0,0.695673]
["bitfinex","BTCUSD",1617266070028,0.49139349,59299.0,59298.0,1.965673]
["bitfinex","BTCUSD",1617266070445,0.49139349,59299.0,59298.0,2.965673]
["bitfinex","BTCUSD",1617266070847,0.49139349,59299.0,59298.0,1.695673]
["bitfinex","BTCUSD",1617266073070,0.49139349,59299.0,59298.0,2.315673]
["bitfinex","BTCUSD",1617266073470,0.49139349,59299.0,59298.0,1.695673]
["bitfinex","BTCUSD",1617266073673,0.47160764,59299.0,59298.0,1.695673]
["bitfinex","BTCUSD",1617266074070,0.46660764,59299.0,59298.0,3.585673]
["bitfinex","BTCUSD",1617266074275,0.53639241,59299.0,59298.0,2.415673]
["bitfinex","BTCUSD",1617266074474,0.53639241,59299.0,59298.0,2.800673]
["bitfinex","BTCUSD",1617266074872,0.51660764,59299.0,59298.0,2.800673]
["bitfinex","BTCUSD",1617266075070,0.53639254,59299.0,59298.0,2.800673]
["bitfinex","BTCUSD",1617266075472,0.53639254,59299.0,59298.0,2.080673]
["bitfinex","BTCUSD",1617266075710,0.51660764,59299.0,59298.0,2.080673]
["bitfinex","BTCUSD",1617266076116,0.51660764,59299.0,59298.0,1.695673]
["bitfinex","BTCUSD",1617266078919,0.51660764,59299.0,59298.0,2.475673]
["bitfinex","BTCUSD",1617266079515,0.51660764,59299.0,59298.0,1.695673]
["bitfinex","BTCUSD",1617266080941,0.51660764,59299.0,59298.0,3.155673]
["bitfinex","BTCUSD",1617266081943,0.51660764,59299.0,59298.0,3.715673]
["bitfinex","BTCUSD",1617266082143,0.51660764,59299.0,59298.0,3.155673]
["bitfinex","BTCUSD",1617266082344,0.51660764,59299.0,59298.0,3.580673]
["bitfinex","BTCUSD",1617266082546,0.51660764,59299.0,59298.0,1.695673]
["bitfinex","BTCUSD",1617266084785,0.51660764,59299.0,59298.0,3.075673]
["bitfinex","BTCUSD",1617266084983,0.51660764,59299.0,59298.0,1.695673]
["bitfinex","BTCUSD",1617266086792,0.51660764,59299.0,59298.0,2.57396317]
["bitfinex","BTCUSD",1617266087196,0.51660764,59299.0,59298.0,2.67765523]
["bitfinex","BTCUSD",1617266087398,0.51660764,59299.0,59298.0,3.24765523]
["bitfinex","BTCUSD",1617266087603,0.17932164,59299.0,59298.0,3.60861523]
["bitfinex","BTCUSD",1617266087806,0.282932,59300.0,59298.0,3.60861523]
["bitfinex","BTCUSD",1617266087807,0.04979804,59300.0,59298.0,3.60861523]
["bitfinex","BTCUSD",1617266087999,0.01979804,59300.0,59299.0,4.30538784]
["bitfinex","BTCUSD",1617266088201,0.01979798,59301.0,59299.0,4.64038784]
["bitfinex","BTCUSD",1617266088400,0.01979798,59301.0,59300.0,4.00566]
["bitfinex","BTCUSD",1617266088602,0.00296955,59301.0,59300.0,4.47895017]
["bitfinex","BTCUSD",1617266088830,0.08430882,59307.0,59300.0,4.47895017]
["bitfinex","BTCUSD",1617266088831,0.01979718,59302.0,59300.0,4.47895017]
["bitfinex","BTCUSD",1617266089029,0.01979718,59302.0,59301.0,3.438183]
["bitfinex","BTCUSD",1617266089325,0.08057203,59303.0,59301.0,4.368183]
["bitfinex","BTCUSD",1617266089522,0.08057203,59303.0,59302.0,3.410646]
["bitfinex","BTCUSD",1617266089718,0.08057203,59303.0,59302.0,3.745646]
["bitfinex","BTCUSD",1617266089923,0.08057203,59303.0,59302.0,3.84933806]
["bitfinex","BTCUSD",1617266090127,0.13057203,59303.0,59302.0,3.84933806]
["bitfinex","BTCUSD",1617266090319,0.12557203,59303.0,59302.0,3.54933806]
["bitfinex","BTCUSD",1617266090529,0.08057203,59303.0,59302.0,0.49933806]
["bitfinex","BTCUSD",1617266090721,0.08057203,59303.0,59302.0,1.96933806]
["bitfinex","BTCUSD",1617266091321,0.11004016,59304.0,59302.0,1.96933806]
["bitfinex","BTCUSD",1617266091552,0.08059683,59303.0,59302.0,1.60869206]
["bitfinex","BTCUSD",1617266091750,0.08059683,59303.0,59302.0,1.96929606]
["bitfinex","BTCUSD",1617266092150,0.29249615,59305.0,59302.0,1.96929606]
["bitfinex","BTCUSD",1617266092151,0.08059717,59304.0,59302.0,1.96929606]
["bitfinex","BTCUSD",1617266092352,0.08059717,59304.0,59303.0,3.118211]
["bitfinex","BTCUSD",1617266092557,0.34249615,59305.0,59303.0,3.153211]
["bitfinex","BTCUSD",1617266092755,0.34249615,59305.0,59304.0,3.410591]
["bitfinex","BTCUSD",1617266092954,0.34249615,59305.0,59304.0,3.58388117]
["bitfinex","BTCUSD",1617266093155,0.38196836,59305.0,59304.0,3.58388117]
["bitfinex","BTCUSD",1617266093754,0.34249615,59305.0,59304.0,3.445591]
["bitfinex","BTCUSD",1617266094173,0.38196591,59305.0,59304.0,3.445591]
["bitfinex","BTCUSD",1617266094574,0.34235976,59305.0,59304.0,3.445591]
["bitfinex","BTCUSD",1617266094775,0.34235976,59305.0,59304.0,0.395591]
["bitfinex","BTCUSD",1617266094776,0.84196637,59305.0,59304.0,0.395591]
["bitfinex","BTCUSD",1617266094972,0.80249661,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266095376,0.76289,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266095573,0.80235998,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266095974,0.76289,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266096175,0.80235998,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266097204,0.76289,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266097603,0.80235953,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266097802,0.80235953,59305.0,59304.0,1.545]
["bitfinex","BTCUSD",1617266098005,0.76289,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266098603,0.81723981,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266098802,0.81723981,59305.0,59304.0,2.165]
["bitfinex","BTCUSD",1617266099003,0.81723981,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266099204,0.76289,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266099828,0.81723981,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266100728,0.81723981,59305.0,59304.0,1.555]
["bitfinex","BTCUSD",1617266101961,0.83701604,59305.0,59304.0,1.555]
["bitfinex","BTCUSD",1617266102356,0.83701604,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266103154,0.78266623,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266103659,0.83701604,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266104059,0.78266623,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266104260,0.37701604,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266105894,0.35723981,59305.0,59304.0,1.035]
["bitfinex","BTCUSD",1617266106291,0.35723981,59305.0,59304.0,1.335]
["bitfinex","BTCUSD",1617266106491,0.50289,59305.0,59304.0,1.335]
["bitfinex","BTCUSD",1617266106892,0.55723981,59305.0,59304.0,1.335]
["bitfinex","BTCUSD",1617266108705,0.50289,59305.0,59304.0,1.335]
["bitfinex","BTCUSD",1617266109508,0.55723981,59305.0,59304.0,1.335]
["bitfinex","BTCUSD",1617266111333,0.50289,59305.0,59304.0,1.335]
["bitfinex","BTCUSD",1617266111736,0.55723981,59305.0,59304.0,1.335]
["bitfinex","BTCUSD",1617266112758,0.50289,59305.0,59304.0,1.335]
["bitfinex","BTCUSD",1617266112957,1.49701197,59305.0,59304.0,1.335]
["bitfinex","BTCUSD",1617266113166,1.49701197,59305.0,59304.0,0.639131]
["bitfinex","BTCUSD",1617266113167,2.65270278,59305.0,59304.0,0.639131]
["bitfinex","BTCUSD",1617266113364,5.08270278,59305.0,59277.0,0.00494212]
["bitfinex","BTCUSD",1617266113569,0.27152818,59278.0,59269.0,0.00299152]
["bitfinex","BTCUSD",1617266113774,0.46081977,59277.0,59264.0,0.61862678]
["bitfinex","BTCUSD",1617266113967,1.5,59273.0,59257.0,0.00024]
["bitfinex","BTCUSD",1617266114170,0.03462216,59266.0,59257.0,0.00024]
["bitfinex","BTCUSD",1617266114368,0.126558,59260.0,59257.0,0.00024]
["bitfinex","BTCUSD",1617266114568,0.37346398,59259.0,59257.0,0.00024]
["bitfinex","BTCUSD",1617266114770,0.42346398,59259.0,59257.0,0.00024]
["bitfinex","BTCUSD",1617266114971,0.12033761,59258.0,59257.0,0.00024]
["bitfinex","BTCUSD",1617266115185,0.12033761,59258.0,59257.0,0.16024]
["bitfinex","BTCUSD",1617266115384,0.05944041,59262.0,59257.0,0.46024]
["bitfinex","BTCUSD",1617266115583,0.05944041,59262.0,59261.0,3.438211]
["bitfinex","BTCUSD",1617266115779,0.05944041,59262.0,59261.0,4.018211]
["bitfinex","BTCUSD",1617266115984,0.05943861,59263.0,59261.0,4.018211]
["bitfinex","BTCUSD",1617266116188,0.05943861,59263.0,59262.0,3.711173]
["bitfinex","BTCUSD",1617266116380,0.05943861,59263.0,59262.0,4.306173]
["bitfinex","BTCUSD",1617266116982,0.253072,59265.0,59262.0,4.306173]
["bitfinex","BTCUSD",1617266117182,0.253072,59265.0,59264.0,3.438188]
["bitfinex","BTCUSD",1617266117382,0.253072,59265.0,59264.0,3.738188]
["bitfinex","BTCUSD",1617266117586,0.05,59266.0,59264.0,3.902188]
["bitfinex","BTCUSD",1617266117817,0.05,59266.0,59265.0,0.361153]
["bitfinex","BTCUSD",1617266118017,0.303042,59271.0,59265.0,1.52911636]
["bitfinex","BTCUSD",1617266118220,0.05,59271.0,59269.0,0.388153]
["bitfinex","BTCUSD",1617266118424,0.05,59280.0,59270.0,0.955617]
["bitfinex","BTCUSD",1617266118621,0.00098362,59286.0,59274.0,0.388118]
["bitfinex","BTCUSD",1617266118820,0.00098358,59288.0,59275.0,0.3]
["bitfinex","BTCUSD",1617266119021,0.253021,59279.0,59276.0,0.002]
["bitfinex","BTCUSD",1617266119895,0.253021,59279.0,59276.0,0.15941378]
["bitfinex","BTCUSD",1617266120103,0.303021,59279.0,59278.0,3.43829]
["bitfinex","BTCUSD",1617266120356,0.303021,59279.0,59278.0,4.01829]
["bitfinex","BTCUSD",1617266120743,0.303021,59279.0,59278.0,4.31829]
["bitfinex","BTCUSD",1617266120943,0.05,59279.0,59278.0,4.31829]
["bitfinex","BTCUSD",1617266121143,0.471828,59289.0,59278.0,4.01829]
["bitfinex","BTCUSD",1617266121343,0.471828,59289.0,59279.0,0.2]
["bitfinex","BTCUSD",1617266121545,0.471828,59289.0,59280.0,0.360349]
["bitfinex","BTCUSD",1617266121744,0.252998,59283.0,59280.0,0.360349]
["bitfinex","BTCUSD",1617266121946,0.302998,59283.0,59282.0,0.388257]
["bitfinex","BTCUSD",1617266122144,0.302998,59283.0,59269.0,0.3]
["bitfinex","BTCUSD",1617266122343,0.05,59283.0,59274.0,0.002]
["bitfinex","BTCUSD",1617266122543,0.421828,59289.0,59278.0,0.388234]
["bitfinex","BTCUSD",1617266122744,0.425828,59289.0,59274.0,0.002]
["bitfinex","BTCUSD",1617266122950,0.16,59288.0,59274.0,0.002]
["bitfinex","BTCUSD",1617266123156,1.15412197,59288.0,59274.0,0.002]
["bitfinex","BTCUSD",1617266123352,0.16,59288.0,59274.0,0.002]
["bitfinex","BTCUSD",1617266123553,0.32,59287.0,59274.0,0.002]
["bitfinex","BTCUSD",1617266124152,0.253011,59281.0,59274.0,0.002]
["bitfinex","BTCUSD",1617266124354,0.303011,59281.0,59274.0,0.002]
["bitfinex","BTCUSD",1617266125782,0.298011,59281.0,59278.0,0.38829]
["bitfinex","BTCUSD",1617266125980,0.298011,59281.0,59269.0,0.3]
["bitfinex","BTCUSD",1617266126182,0.298011,59281.0,59273.0,0.38829]
["bitfinex","BTCUSD",1617266126381,0.298011,59281.0,59277.0,0.360403]
["bitfinex","BTCUSD",1617266126581,0.298011,59281.0,59280.0,3.438242]
["bitfinex","BTCUSD",1617266127382,0.298011,59281.0,59280.0,3.738242]
["bitfinex","BTCUSD",1617266127581,0.298011,59281.0,59280.0,4.143242]
["bitfinex","BTCUSD",1617266128412,0.298011,59281.0,59280.0,1.093242]
["bitfinex","BTCUSD",1617266128615,0.545011,59281.0,59280.0,0.388242]
["bitfinex","BTCUSD",1617266128816,1.48213297,59281.0,59268.0,3.4784]
["bitfinex","BTCUSD",1617266129017,0.41,59280.0,59269.0,0.38829]
["bitfinex","BTCUSD",1617266129215,0.31,59280.0,59269.0,0.38829]
["bitfinex","BTCUSD",1617266129414,0.04598445,59281.0,59269.0,0.38829]
["bitfinex","BTCUSD",1617266129616,0.045,59281.0,59269.0,0.68829]
["bitfinex","BTCUSD",1617266130012,0.05,59282.0,59269.0,0.68829]
["bitfinex","BTCUSD",1617266130214,0.05,59282.0,59270.0,0.34]
["bitfinex","BTCUSD",1617266130416,0.05498445,59283.0,59271.0,0.360468]
["bitfinex","BTCUSD",1617266130616,0.00498445,59283.0,59271.0,0.362468]
["bitfinex","BTCUSD",1617266130833,0.00498445,59283.0,59272.0,0.21]
["bitfinex","BTCUSD",1617266131035,0.00498445,59283.0,59276.0,0.360435]
["bitfinex","BTCUSD",1617266131237,0.00498445,59283.0,59277.0,0.360427]
["bitfinex","BTCUSD",1617266131435,0.17750943,59284.0,59277.0,0.360427]
["bitfinex","BTCUSD",1617266132035,0.17750943,59284.0,59271.0,0.002]
["bitfinex","BTCUSD",1617266132233,0.17750943,59284.0,59272.0,0.38829]
["bitfinex","BTCUSD",1617266132437,0.00098443,59283.0,59272.0,0.38829]
["bitfinex","BTCUSD",1617266132836,0.00098443,59283.0,59273.0,0.595]
["bitfinex","BTCUSD",1617266133042,0.253035,59278.0,59274.0,0.388277]
["bitfinex","BTCUSD",1617266133240,0.303035,59278.0,59277.0,1.800407]
["bitfinex","BTCUSD",1617266133461,0.303035,59278.0,59277.0,0.360407]
["bitfinex","BTCUSD",1617266133659,0.303035,59278.0,59271.0,0.002]
["bitfinex","BTCUSD",1617266133860,0.05,59278.0,59272.0,0.38829]
["bitfinex","BTCUSD",1617266134063,0.05,59278.0,59276.0,0.388263]
["bitfinex","BTCUSD",1617266134324,0.33738,59281.0,59277.0,0.388253]
["bitfinex","BTCUSD",1617266134325,0.38738,59281.0,59277.0,0.388253]
["bitfinex","BTCUSD",1617266134527,0.38738,59281.0,59268.0,3.4784]
["bitfinex","BTCUSD",1617266134528,0.337411,59279.0,59268.0,3.4784]
["bitfinex","BTCUSD",1617266134726,0.126531,59277.0,59269.0,0.38829]
["bitfinex","BTCUSD",1617266134926,0.126531,59277.0,59273.0,0.360456]
["bitfinex","BTCUSD",1617266135127,0.176531,59277.0,59276.0,0.388244]
["bitfinex","BTCUSD",1617266135533,0.176531,59277.0,59268.0,3.4804]
["bitfinex","BTCUSD",1617266135729,0.176531,59277.0,59272.0,0.38829]
["bitfinex","BTCUSD",1617266135730,0.253061,59273.0,59272.0,0.38829]
["bitfinex","BTCUSD",1617266136125,0.253061,59273.0,59272.0,2.77829]
["bitfinex","BTCUSD",1617266136126,0.41719327,59273.0,59272.0,2.77829]
["bitfinex","BTCUSD",1617266136526,0.41719327,59273.0,59272.0,0.38829]
["bitfinex","BTCUSD",1617266137327,0.41719327,59273.0,59272.0,1.33829]
["bitfinex","BTCUSD",1617266137526,0.41719327,59273.0,59272.0,0.38829]
["bitfinex","BTCUSD",1617266137726,0.41719327,59273.0,59272.0,1.76329]
["bitfinex","BTCUSD",1617266137727,0.41611532,59273.0,59272.0,1.76329]
["bitfinex","BTCUSD",1617266137927,0.41611532,59273.0,59272.0,0.73329]
["bitfinex","BTCUSD",1617266138745,0.41611532,59273.0,59272.0,0.38829]
["bitfinex","BTCUSD",1617266139147,0.41611532,59273.0,59266.0,1.0017]
["bitfinex","BTCUSD",1617266139346,0.16305432,59273.0,59270.0,0.38829]
["bitfinex","BTCUSD",1617266139547,0.11893628,59272.0,59271.0,3.255]
["bitfinex","BTCUSD",1617266139751,0.11893628,59272.0,59271.0,3.64329]
["bitfinex","BTCUSD",1617266139947,0.11913195,59274.0,59271.0,3.64329]
["bitfinex","BTCUSD",1617266140145,0.11913195,59274.0,59273.0,3.070445]
["bitfinex","BTCUSD",1617266140348,0.337415,59275.0,59273.0,3.070445]
["bitfinex","BTCUSD",1617266140546,0.337415,59275.0,59274.0,0.388269]
["bitfinex","BTCUSD",1617266140952,0.05931791,59278.0,59268.0,0.05982]
["bitfinex","BTCUSD",1617266141159,0.05931791,59278.0,59273.0,0.27327304]
["bitfinex","BTCUSD",1617266141385,0.05930789,59286.0,59277.0,3.05]
["bitfinex","BTCUSD",1617266141577,0.05930789,59286.0,59278.0,0.3]
["bitfinex","BTCUSD",1617266141789,0.00197675,59279.0,59278.0,0.3]
["bitfinex","BTCUSD",1617266141978,0.00197675,59279.0,59278.0,0.57210876]
["bitfinex","BTCUSD",1617266142180,0.00197666,59280.0,59278.0,0.57210876]
["bitfinex","BTCUSD",1617266142379,0.00098834,59279.0,59278.0,0.57210876]
["bitfinex","BTCUSD",1617266142578,0.01976677,59284.0,59278.0,0.57210876]
["bitfinex","BTCUSD",1617266142579,0.00197668,59280.0,59278.0,0.57210876]
["bitfinex","BTCUSD",1617266142776,0.00197668,59280.0,59279.0,3.635]
["bitfinex","BTCUSD",1617266142981,0.00197668,59280.0,59279.0,3.935]
["bitfinex","BTCUSD",1617266143581,0.00197666,59281.0,59279.0,4.03870607]
["bitfinex","BTCUSD",1617266143786,0.00296498,59283.0,59279.0,4.03870607]
["bitfinex","BTCUSD",1617266143787,0.00197664,59282.0,59280.0,3.74581132]
["bitfinex","BTCUSD",1617266143998,0.00197664,59282.0,59281.0,3.34]
["bitfinex","BTCUSD",1617266145001,0.00296492,59283.0,59281.0,3.67726]
["bitfinex","BTCUSD",1617266145200,0.00296492,59283.0,59282.0,3.355]
["bitfinex","BTCUSD",1617266145798,0.00296486,59284.0,59282.0,3.355]
["bitfinex","BTCUSD",1617266145999,0.00197656,59283.0,59282.0,3.355]
["bitfinex","BTCUSD",1617266146199,0.00197656,59283.0,59282.0,3.04]
["bitfinex","BTCUSD",1617266146825,0.00296486,59284.0,59282.0,3.04]
["bitfinex","BTCUSD",1617266147025,0.01977926,59283.0,59282.0,3.04]
["bitfinex","BTCUSD",1617266148423,0.05933843,59293.0,59282.0,3.04]
["bitfinex","BTCUSD",1617266148624,0.05933837,59294.0,59283.0,0.595]
["bitfinex","BTCUSD",1617266149483,0.05934014,59292.0,59287.0,0.388235]
["bitfinex","BTCUSD",1617266149682,0.11497748,59293.0,59291.0,3.395548]
["bitfinex","BTCUSD",1617266149683,0.05,59293.0,59291.0,3.395548]
["bitfinex","BTCUSD",1617266149881,0.05,59293.0,59292.0,0.388201]
["bitfinex","BTCUSD",1617266150081,0.0593384,59294.0,59292.0,0.783201]
["bitfinex","BTCUSD",1617266150280,0.0593384,59294.0,59293.0,3.395533]
["bitfinex","BTCUSD",1617266150883,0.0593384,59294.0,59293.0,0.355533]
["bitfinex","BTCUSD",1617266151081,0.01473031,59294.0,59293.0,0.355533]
["bitfinex","BTCUSD",1617266152088,0.01473031,59294.0,59293.0,1.995533]
["bitfinex","BTCUSD",1617266152490,0.01473031,59294.0,59293.0,0.645533]
["bitfinex","BTCUSD",1617266152698,0.01473031,59294.0,59293.0,0.355533]
["bitfinex","BTCUSD",1617266154093,0.01473031,59294.0,59293.0,1.685033]
["bitfinex","BTCUSD",1617266154695,0.01473031,59294.0,59293.0,0.325033]
["bitfinex","BTCUSD",1617266155096,0.01473031,59294.0,59293.0,1.595033]
["bitfinex","BTCUSD",1617266155298,0.31173242,59298.0,59293.0,1.595033]
["bitfinex","BTCUSD",1617266155494,0.31173242,59298.0,59297.0,1.368167]
["bitfinex","BTCUSD",1617266155696,0.31173242,59298.0,59297.0,1.593167]
["bitfinex","BTCUSD",1617266155895,0.31173242,59298.0,59297.0,0.613167]
["bitfinex","BTCUSD",1617266156294,0.31173242,59298.0,59297.0,0.378167]
["bitfinex","BTCUSD",1617266156901,0.31173242,59298.0,59282.0,4.0998]
["bitfinex","BTCUSD",1617266156902,0.05878442,59298.0,59282.0,4.0998]
["bitfinex","BTCUSD",1617266157124,0.00878442,59298.0,59284.0,0.002]
["bitfinex","BTCUSD",1617266157327,0.00878442,59298.0,59285.0,0.31513]
["bitfinex","BTCUSD",1617266157328,0.00098652,59288.0,59285.0,0.31513]
["bitfinex","BTCUSD",1617266157526,0.00098652,59288.0,59287.0,3.428185]
["bitfinex","BTCUSD",1617266158333,0.00098514,59295.0,59287.0,3.428185]
["bitfinex","BTCUSD",1617266158530,0.00098516,59293.0,59291.0,0.315102]
["bitfinex","BTCUSD",1617266158728,0.00098516,59293.0,59292.0,4.023147]
["bitfinex","BTCUSD",1617266158928,0.00098516,59294.0,59292.0,4.023147]
["bitfinex","BTCUSD",1617266159130,0.00098516,59294.0,59293.0,0.91009]
["bitfinex","BTCUSD",1617266159330,0.00098516,59294.0,59293.0,0.31509]
["bitfinex","BTCUSD",1617266159528,0.00098516,59294.0,59284.0,0.05196884]
["bitfinex","BTCUSD",1617266159748,0.00098516,59293.0,59288.0,0.388212]
["bitfinex","BTCUSD",1617266159949,0.00098516,59293.0,59292.0,0.84506]
["bitfinex","BTCUSD",1617266160149,0.00098516,59294.0,59292.0,0.84506]
["bitfinex","BTCUSD",1617266160348,0.3049293,59295.0,59293.0,2.818178]
["bitfinex","BTCUSD",1617266160547,0.3049293,59295.0,59294.0,2.745046]
["bitfinex","BTCUSD",1617266160751,0.3049293,59295.0,59294.0,0.315046]
["bitfinex","BTCUSD",1617266160950,0.3049293,59295.0,59284.0,0.002]
["bitfinex","BTCUSD",1617266161150,0.3049293,59295.0,59288.0,0.388212]
["bitfinex","BTCUSD",1617266161352,0.00098516,59293.0,59292.0,0.31506]
["bitfinex","BTCUSD",1617266161550,0.00098516,59293.0,59284.0,0.002]
["bitfinex","BTCUSD",1617266161753,0.00098516,59293.0,59288.0,0.388212]
["bitfinex","BTCUSD",1617266161956,0.302959,59295.0,59292.0,0.315061]
["bitfinex","BTCUSD",1617266162154,0.302959,59295.0,59285.0,0.26]
["bitfinex","BTCUSD",1617266162367,0.368379,59295.0,59289.0,0.315089]
["bitfinex","BTCUSD",1617266162568,0.002959,59291.0,59284.0,0.002]
["bitfinex","BTCUSD",1617266162768,0.00197266,59289.0,59288.0,0.388212]
["bitfinex","BTCUSD",1617266162970,0.368379,59295.0,59289.0,2.42]
["bitfinex","BTCUSD",1617266163169,0.368379,59295.0,59290.0,0.388195]
["bitfinex","BTCUSD",1617266163375,0.368379,59295.0,59289.0,2.42]
["bitfinex","BTCUSD",1617266163376,0.135,59294.0,59289.0,2.42]
["bitfinex","BTCUSD",1617266163568,0.135,59294.0,59293.0,1.909088]
["bitfinex","BTCUSD",1617266163968,0.135,59294.0,59293.0,0.199088]
["bitfinex","BTCUSD",1617266164171,0.135,59294.0,59284.0,0.002]
["bitfinex","BTCUSD",1617266164429,0.00098634,59289.0,59288.0,0.199168]
["bitfinex","BTCUSD",1617266165027,0.00098634,59289.0,59288.0,2.139168]
["bitfinex","BTCUSD",1617266166234,0.00098634,59289.0,59288.0,0.198868]
["bitfinex","BTCUSD",1617266166431,0.00098634,59289.0,59282.0,1.0598]
["bitfinex","BTCUSD",1617266166634,0.370644,59290.0,59286.0,0.388232]
["bitfinex","BTCUSD",1617266166831,0.00098635,59288.0,59283.0,0.485]
["bitfinex","BTCUSD",1617266167032,0.00098635,59288.0,59287.0,2.558232]
["bitfinex","BTCUSD",1617266167432,0.00098635,59288.0,59287.0,0.388232]
["bitfinex","BTCUSD",1617266168031,0.302984,59290.0,59287.0,0.388232]
["bitfinex","BTCUSD",1617266168229,0.302984,59290.0,59282.0,1.0598]
["bitfinex","BTCUSD",1617266168432,0.11346,59290.0,59286.0,0.388232]
["bitfinex","BTCUSD",1617266168631,0.00098637,59287.0,59282.0,1.0598]
["bitfinex","BTCUSD",1617266168832,0.00098637,59287.0,59286.0,2.948232]
["bitfinex","BTCUSD",1617266169232,0.00098637,59287.0,59286.0,3.283232]
["bitfinex","BTCUSD",1617266169431,0.00098637,59287.0,59286.0,2.948232]
["bitfinex","BTCUSD",1617266169634,0.004,59292.0,59286.0,2.948232]
["bitfinex","BTCUSD",1617266169635,0.00098634,59288.0,59286.0,2.948232]
["bitfinex","BTCUSD",1617266169832,0.00098634,59288.0,59287.0,3.23886]
["bitfinex","BTCUSD",1617266170033,0.00098634,59288.0,59287.0,3.43386]
["bitfinex","BTCUSD",1617266170253,0.387316,59294.0,59287.0,3.42886]
["bitfinex","BTCUSD",1617266170453,0.387316,59294.0,59291.0,0.388196]
["bitfinex","BTCUSD",1617266170653,0.387316,59294.0,59293.0,0.193837]
["bitfinex","BTCUSD",1617266170854,0.557316,59294.0,59293.0,0.193837]
["bitfinex","BTCUSD",1617266171053,0.557316,59294.0,59293.0,0.035]
["bitfinex","BTCUSD",1617266171254,0.22,59294.0,59288.0,0.035]
["bitfinex","BTCUSD",1617266171454,0.22,59294.0,59289.0,0.388228]
["bitfinex","BTCUSD",1617266171455,0.215,59294.0,59289.0,0.388228]
["bitfinex","BTCUSD",1617266171658,0.17,59293.0,59290.0,0.035]
["bitfinex","BTCUSD",1617266172257,0.252989,59291.0,59290.0,0.035]
["bitfinex","BTCUSD",1617266173074,0.302989,59291.0,59290.0,0.035]
["bitfinex","BTCUSD",1617266173477,0.532989,59291.0,59290.0,0.051906]
["bitfinex","BTCUSD",1617266174278,0.582989,59291.0,59290.0,0.051906]
["bitfinex","BTCUSD",1617266174677,0.532989,59291.0,59290.0,0.051906]
["bitfinex","BTCUSD",1617266174877,0.622989,59291.0,59290.0,0.051906]
["bitfinex","BTCUSD",1617266176299,0.532989,59291.0,59290.0,0.051906]
["bitfinex","BTCUSD",1617266177903,0.532989,59291.0,59290.0,0.016906]
["bitfinex","BTCUSD",1617266178117,0.532989,59291.0,59290.0,0.051906]
["bitfinex","BTCUSD",1617266178719,0.532989,59291.0,59290.0,0.541906]
["bitfinex","BTCUSD",1617266178920,0.532989,59291.0,59290.0,0.051906]
["bitfinex","BTCUSD",1617266179562,0.302989,59291.0,59290.0,0.051906]
["bitfinex","BTCUSD",1617266181159,0.302989,59291.0,59290.0,0.016906]
["bitfinex","BTCUSD",1617266181360,0.302989,59291.0,59290.0,0.051906]
["bitfinex","BTCUSD",1617266183371,0.437989,59291.0,59290.0,0.051906]
["bitfinex","BTCUSD",1617266186000,0.302989,59291.0,59290.0,0.051906]
["bitfinex","BTCUSD",1617266186805,0.00878442,59298.0,59290.0,2.88019617]
["bitfinex","BTCUSD",1617266187006,0.05933079,59291.0,59290.0,2.88019617]
["bitfinex","BTCUSD",1617266187204,0.00878442,59298.0,59290.0,2.95737417]
["bitfinex","BTCUSD",1617266187205,0.05932922,59293.0,59290.0,2.95737417]
["bitfinex","BTCUSD",1617266187403,0.05932922,59293.0,59292.0,3.426621]
["bitfinex","BTCUSD",1617266187608,0.0593281,59294.0,59292.0,3.59991117]
["bitfinex","BTCUSD",1617266187804,0.05932796,59295.0,59293.0,0.077189]
["bitfinex","BTCUSD",1617266188003,0.05932796,59295.0,59294.0,3.461606]
["bitfinex","BTCUSD",1617266188201,0.05916511,59296.0,59294.0,3.59989617]
["bitfinex","BTCUSD",1617266188401,0.05916511,59296.0,59295.0,3.117185]
["bitfinex","BTCUSD",1617266188628,0.05916511,59296.0,59295.0,3.152185]
["bitfinex","BTCUSD",1617266188832,0.05916511,59296.0,59295.0,0.112185]
["bitfinex","BTCUSD",1617266189029,0.05882526,59297.0,59295.0,0.112185]
["bitfinex","BTCUSD",1617266189228,0.05882526,59297.0,59295.0,0.035]
["bitfinex","BTCUSD",1617266189829,0.05877696,59296.0,59295.0,0.035]
["bitfinex","BTCUSD",1617266190030,0.05876733,59297.0,59295.0,0.035]
["bitfinex","BTCUSD",1617266190631,0.05879953,59296.0,59295.0,1.235]
["bitfinex","BTCUSD",1617266190832,0.0587718,59297.0,59295.0,1.808222]
["bitfinex","BTCUSD",1617266191034,0.00878442,59298.0,59296.0,2.355559]
["bitfinex","BTCUSD",1617266191246,0.00878442,59298.0,59297.0,2.563209]
["bitfinex","BTCUSD",1617266191247,0.26174142,59298.0,59297.0,2.563209]
["bitfinex","BTCUSD",1617266191446,0.31174142,59298.0,59297.0,0.388209]
["bitfinex","BTCUSD",1617266191649,0.31174142,59298.0,59297.0,0.035]
["bitfinex","BTCUSD",1617266193650,0.31174142,59298.0,59297.0,0.595]
["bitfinex","BTCUSD",1617266194300,0.31174142,59298.0,59297.0,0.611906]
["bitfinex","BTCUSD",1617266195506,0.05878442,59298.0,59297.0,1.000128]
["bitfinex","BTCUSD",1617266195710,0.05878442,59298.0,59297.0,1.175128]
["bitfinex","BTCUSD",1617266195906,0.00878442,59298.0,59297.0,1.175128]
["bitfinex","BTCUSD",1617266196510,0.01752024,59299.0,59298.0,2.61]
["bitfinex","BTCUSD",1617266196708,0.01752024,59299.0,59298.0,2.050541]
["bitfinex","BTCUSD",1617266197308,0.01752024,59299.0,59298.0,0.110541]
["bitfinex","BTCUSD",1617266197507,0.01752024,59299.0,59298.0,0.861906]
["bitfinex","BTCUSD",1617266197708,0.01752024,59299.0,59298.0,1.250128]
["bitfinex","BTCUSD",1617266198306,0.05853878,59302.0,59298.0,1.250128]
["bitfinex","BTCUSD",1617266198508,0.05853878,59302.0,59299.0,0.075532]
["bitfinex","BTCUSD",1617266198707,0.05853878,59302.0,59300.0,0.035]
["bitfinex","BTCUSD",1617266199324,0.36150567,59303.0,59300.0,0.035]
["bitfinex","BTCUSD",1617266199525,0.01752024,59301.0,59300.0,0.615]
["bitfinex","BTCUSD",1617266199725,0.01752024,59301.0,59300.0,1.003222]
["bitfinex","BTCUSD",1617266200524,0.01752024,59301.0,59300.0,0.440128]
["bitfinex","BTCUSD",1617266201326,0.01752024,59301.0,59300.0,0.051906]
["bitfinex","BTCUSD",1617266201749,0.01752024,59301.0,59300.0,0.016906]
["bitfinex","BTCUSD",1617266201950,0.01752024,59301.0,59300.0,0.051906]
["bitfinex","BTCUSD",1617266202555,0.05856145,59302.0,59300.0,0.051906]
["bitfinex","BTCUSD",1617266202753,0.01752024,59301.0,59300.0,0.051906]
["bitfinex","BTCUSD",1617266202954,0.05856145,59302.0,59300.0,0.051906]
["bitfinex","BTCUSD",1617266203154,0.11409818,59301.0,59300.0,0.051906]
["bitfinex","BTCUSD",1617266203357,0.13277944,59301.0,59300.0,0.051906]
["bitfinex","BTCUSD",1617266203554,0.01868126,59301.0,59300.0,0.051906]
["bitfinex","BTCUSD",1617266203755,0.18280738,59301.0,59300.0,0.051906]
["bitfinex","BTCUSD",1617266203954,0.06868126,59301.0,59300.0,0.051906]
["bitfinex","BTCUSD",1617266204155,0.18280437,59301.0,59300.0,0.051906]
["bitfinex","BTCUSD",1617266204380,0.16412311,59301.0,59300.0,0.051906]
["bitfinex","BTCUSD",1617266204778,0.23280437,59301.0,59300.0,0.051906]
["bitfinex","BTCUSD",1617266205181,0.18280437,59301.0,59300.0,0.051906]
["bitfinex","BTCUSD",1617266205984,0.23280437,59301.0,59300.0,0.051906]
["bitfinex","BTCUSD",1617266206582,0.23280437,59301.0,59300.0,0.04256357]
["bitfinex","BTCUSD",1617266207001,0.23280437,59301.0,59300.0,0.03736706]
["bitfinex","BTCUSD",1617266207401,0.21412311,59301.0,59300.0,0.03736706]
["bitfinex","BTCUSD",1617266207803,0.23280437,59301.0,59300.0,0.03736706]
["bitfinex","BTCUSD",1617266208003,0.23280437,59301.0,59300.0,0.00236706]
["bitfinex","BTCUSD",1617266208403,0.23280437,59301.0,59295.0,0.00236706]
["bitfinex","BTCUSD",1617266208608,0.05900416,59297.0,59295.0,0.00236706]
["bitfinex","BTCUSD",1617266209210,0.05,59297.0,59295.0,0.00236706]
["bitfinex","BTCUSD",1617266209656,0.11452501,59296.0,59295.0,0.00236706]
["bitfinex","BTCUSD",1617266209847,0.16453459,59297.0,59295.0,0.00236706]
["bitfinex","BTCUSD",1617266210045,0.11453341,59296.0,59295.0,0.00236706]
["bitfinex","BTCUSD",1617266210443,0.11453341,59296.0,59295.0,1.35236706]
["bitfinex","BTCUSD",1617266210645,0.11453341,59296.0,59295.0,1.77558906]
["bitfinex","BTCUSD",1617266210844,0.11453341,59296.0,59295.0,1.92691941]
["bitfinex","BTCUSD",1617266211045,0.11453341,59296.0,59295.0,0.42558906]
["bitfinex","BTCUSD",1617266211247,0.11453341,59296.0,59295.0,0.03736706]
["bitfinex","BTCUSD",1617266211444,0.11453341,59296.0,59295.0,0.54736706]
["bitfinex","BTCUSD",1617266211646,0.11453341,59296.0,59295.0,0.03736706]
["bitfinex","BTCUSD",1617266212451,0.11453341,59296.0,59295.0,0.94736706]
["bitfinex","BTCUSD",1617266212645,0.11453341,59296.0,59295.0,1.33558906]
["bitfinex","BTCUSD",1617266213652,0.11453341,59296.0,59295.0,0.42558906]
["bitfinex","BTCUSD",1617266213846,0.11453341,59296.0,59295.0,0.03736706]
["bitfinex","BTCUSD",1617266214048,0.31453341,59296.0,59295.0,0.00236706]
["bitfinex","BTCUSD",1617266214249,0.16453341,59296.0,59295.0,0.00236706]
["bitfinex","BTCUSD",1617266214449,0.16453341,59296.0,59295.0,1.27236706]
["bitfinex","BTCUSD",1617266214652,0.16453341,59296.0,59295.0,1.69558906]
["bitfinex","BTCUSD",1617266214878,0.16453341,59296.0,59295.0,2.10691941]
["bitfinex","BTCUSD",1617266215681,0.16453341,59296.0,59295.0,1.84691941]
["bitfinex","BTCUSD",1617266216078,0.16453341,59296.0,59295.0,1.69558906]
["bitfinex","BTCUSD",1617266216279,0.16453341,59296.0,59295.0,1.84691941]
["bitfinex","BTCUSD",1617266216679,0.16453341,59296.0,59295.0,1.91558906]
["bitfinex","BTCUSD",1617266216879,0.16453341,59296.0,59295.0,0.64558906]
["bitfinex","BTCUSD",1617266217078,0.16453341,59296.0,59295.0,0.42558906]
["bitfinex","BTCUSD",1617266217280,0.16453341,59296.0,59295.0,1.43558906]
["bitfinex","BTCUSD",1617266217521,0.16453341,59296.0,59295.0,1.58691941]
["bitfinex","BTCUSD",1617266217721,0.11453341,59296.0,59295.0,1.59691941]
["bitfinex","BTCUSD",1617266218119,0.11170982,59298.0,59295.0,1.59691941]
["bitfinex","BTCUSD",1617266218319,0.11175359,59296.0,59295.0,1.96736706]
["bitfinex","BTCUSD",1617266218521,0.11175591,59297.0,59295.0,1.13291306]
["bitfinex","BTCUSD",1617266218721,0.01868126,59299.0,59296.0,2.298222]
["bitfinex","BTCUSD",1617266218919,0.01868126,59299.0,59297.0,0.035]
["bitfinex","BTCUSD",1617266219120,0.213,59300.0,59298.0,1.525549]
["bitfinex","BTCUSD",1617266219320,0.213,59300.0,59299.0,2.125]
["bitfinex","BTCUSD",1617266219521,0.213,59300.0,59299.0,0.423201]
["bitfinex","BTCUSD",1617266219719,0.213,59300.0,59299.0,0.035]
["bitfinex","BTCUSD",1617266220540,0.387288,59300.0,59299.0,0.035]
["bitfinex","BTCUSD",1617266221341,0.387288,59300.0,59299.0,0.685]
["bitfinex","BTCUSD",1617266221744,0.387288,59300.0,59299.0,0.035]
["bitfinex","BTCUSD",1617266222541,0.387288,59300.0,59299.0,0.03736706]
["bitfinex","BTCUSD",1617266224357,0.587288,59300.0,59299.0,0.03736706]
["bitfinex","BTCUSD",1617266224785,0.387288,59300.0,59299.0,0.03736706]
["bitfinex","BTCUSD",1617266225192,0.387288,59300.0,59299.0,1.51736706]
["bitfinex","BTCUSD",1617266225402,0.387288,59300.0,59299.0,2.19058906]
["bitfinex","BTCUSD",1617266226189,0.387288,59300.0,59299.0,1.90558906]
["bitfinex","BTCUSD",1617266226791,0.387288,59300.0,59299.0,0.68558906]
["bitfinex","BTCUSD",1617266226994,0.387288,59300.0,59299.0,0.388222]
["bitfinex","BTCUSD",1617266227193,0.387288,59300.0,59295.0,0.07]
["bitfinex","BTCUSD",1617266227393,0.11025096,59299.0,59295.0,0.07]
["bitfinex","BTCUSD",1617266229401,0.10025096,59299.0,59295.0,0.06]
["bitfinex","BTCUSD",1617266231232,0.10025096,59299.0,59295.0,0.21133035]
["bitfinex","BTCUSD",1617266231834,0.10025096,59299.0,59296.0,0.388222]
["bitfinex","BTCUSD",1617266232037,0.10025096,59299.0,59298.0,3.115548]
["bitfinex","BTCUSD",1617266232238,0.04025096,59299.0,59298.0,3.26687735]
["bitfinex","BTCUSD",1617266232437,0.04025096,59299.0,59298.0,3.82618752]
["bitfinex","BTCUSD",1617266232639,0.06002727,59299.0,59298.0,3.82618752]
["bitfinex","BTCUSD",1617266232836,0.06002727,59299.0,59298.0,4.42118752]
["bitfinex","BTCUSD",1617266233659,0.01977631,59299.0,59298.0,4.67410152]
["bitfinex","BTCUSD",1617266234064,0.25380583,59309.0,59298.0,4.26985717]
["bitfinex","BTCUSD",1617266234258,0.25380583,59309.0,59299.0,0.388202]
["bitfinex","BTCUSD",1617266234459,0.29880583,59309.0,59300.0,0.345]
["bitfinex","BTCUSD",1617266234659,0.31,59308.0,59303.0,0.252906]
["bitfinex","BTCUSD",1617266235057,0.31,59308.0,59303.0,0.39119617]
["bitfinex","BTCUSD",1617266235258,0.10962328,59307.0,59303.0,0.252906]
["bitfinex","BTCUSD",1617266235461,0.15962328,59307.0,59303.0,0.252906]
["bitfinex","BTCUSD",1617266235662,0.10963271,59306.0,59304.0,0.475]
["bitfinex","BTCUSD",1617266235876,0.05,59306.0,59303.0,0.252906]
["bitfinex","BTCUSD",1617266236077,0.10965165,59305.0,59304.0,2.828222]
["bitfinex","BTCUSD",1617266236479,0.15965165,59305.0,59304.0,2.828222]
["bitfinex","BTCUSD",1617266236678,0.05,59305.0,59304.0,2.828222]
["bitfinex","BTCUSD",1617266236878,0.1096589,59305.0,59304.0,2.828222]
["bitfinex","BTCUSD",1617266237083,0.05,59305.0,59304.0,0.388222]
["bitfinex","BTCUSD",1617266237479,0.10964007,59305.0,59304.0,0.388222]
["bitfinex","BTCUSD",1617266237681,0.395,59305.0,59304.0,0.388222]
["bitfinex","BTCUSD",1617266237878,0.50538712,59305.0,59304.0,0.388222]
["bitfinex","BTCUSD",1617266238079,0.50538712,59305.0,59304.0,2.298222]
["bitfinex","BTCUSD",1617266238525,0.16038712,59305.0,59304.0,2.298222]
["bitfinex","BTCUSD",1617266238728,0.16038712,59305.0,59304.0,0.388222]
["bitfinex","BTCUSD",1617266238729,0.21898505,59305.0,59304.0,0.388222]
["bitfinex","BTCUSD",1617266239126,0.21898505,59305.0,59304.0,1.438222]
["bitfinex","BTCUSD",1617266239755,0.21898505,59305.0,59304.0,0.388222]
["bitfinex","BTCUSD",1617266240155,0.21898505,59305.0,59304.0,1.918222]
["bitfinex","BTCUSD",1617266240765,0.2295038,59305.0,59304.0,2.05651217]
["bitfinex","BTCUSD",1617266240961,0.17090587,59305.0,59304.0,2.32651217]
["bitfinex","BTCUSD",1617266241168,0.17090587,59305.0,59304.0,3.53651217]
["bitfinex","BTCUSD",1617266241169,0.16038712,59305.0,59304.0,3.53651217]
["bitfinex","BTCUSD",1617266241356,0.17090587,59305.0,59304.0,3.85416217]
["bitfinex","BTCUSD",1617266241556,0.17090587,59305.0,59304.0,2.64416217]
["bitfinex","BTCUSD",1617266243157,0.17090587,59305.0,59304.0,3.40416217]
["bitfinex","BTCUSD",1617266243356,0.17090587,59305.0,59304.0,2.64416217]
["bitfinex","BTCUSD",1617266243758,0.16038712,59305.0,59304.0,2.64416217]
["bitfinex","BTCUSD",1617266243963,0.17090587,59305.0,59304.0,9.24416217]
["bitfinex","BTCUSD",1617266244158,0.17090587,59305.0,59304.0,9.105872]
["bitfinex","BTCUSD",1617266245760,0.17090587,59305.0,59304.0,9.24416217]
["bitfinex","BTCUSD",1617266245962,0.12090587,59305.0,59304.0,9.24416217]
["bitfinex","BTCUSD",1617266246169,0.12090587,59305.0,59304.0,9.34786824]
["bitfinex","BTCUSD",1617266246786,0.24880583,59309.0,59304.0,9.64786824]
["bitfinex","BTCUSD",1617266246986,0.24880583,59309.0,59308.0,3.115474]
["bitfinex","BTCUSD",1617266247187,0.24880583,59309.0,59308.0,3.25376417]
["bitfinex","BTCUSD",1617266247387,1.80400238,59310.0,59308.0,3.35747024]
["bitfinex","BTCUSD",1617266247586,1.80400238,59310.0,59309.0,3.428187]
["bitfinex","BTCUSD",1617266248086,1.80400238,59310.0,59309.0,3.53189307]
["bitfinex","BTCUSD",1617266248485,1.85400238,59310.0,59309.0,3.53189307]
["bitfinex","BTCUSD",1617266248890,1.85400238,59310.0,59309.0,4.12689307]
["bitfinex","BTCUSD",1617266249103,1.85400238,59310.0,59309.0,4.37974007]
["bitfinex","BTCUSD",1617266249303,2.09400238,59310.0,59309.0,4.37974007]
["bitfinex","BTCUSD",1617266249503,2.09400238,59310.0,59309.0,4.35474007]
["bitfinex","BTCUSD",1617266251937,2.09400238,59310.0,59309.0,4.49303024]
["bitfinex","BTCUSD",1617266252138,2.09400238,59310.0,59309.0,4.35474007]
["bitfinex","BTCUSD",1617266252738,2.09400238,59310.0,59309.0,4.49303024]
["bitfinex","BTCUSD",1617266253355,1.80400238,59310.0,59309.0,4.49303024]
["bitfinex","BTCUSD",1617266253539,1.80400238,59310.0,59309.0,4.35474007]
["bitfinex","BTCUSD",1617266253739,2.04400238,59310.0,59309.0,4.35474007]
["bitfinex","BTCUSD",1617266253942,2.04400238,59310.0,59309.0,4.49303024]
["bitfinex","BTCUSD",1617266254368,1.80400238,59310.0,59309.0,4.35474007]
["bitfinex","BTCUSD",1617266254827,1.80400238,59310.0,59309.0,4.49303024]
["bitfinex","BTCUSD",1617266256224,1.80400238,59310.0,59309.0,4.35474007]
["bitfinex","BTCUSD",1617266258226,2.04400238,59310.0,59309.0,4.251034]
["bitfinex","BTCUSD",1617266259428,2.04400238,59310.0,59309.0,4.38932417]
["bitfinex","BTCUSD",1617266260432,2.04400238,59310.0,59309.0,4.251034]
["bitfinex","BTCUSD",1617266260629,2.04400238,59310.0,59309.0,4.38932417]
["bitfinex","BTCUSD",1617266261031,2.04400238,59310.0,59309.0,4.43988466]
["bitfinex","BTCUSD",1617266261434,2.04400238,59310.0,59309.0,4.38932417]
["bitfinex","BTCUSD",1617266261630,2.03900238,59310.0,59309.0,4.38932417]
["bitfinex","BTCUSD",1617266262247,1.80400238,59310.0,59309.0,4.38932417]
["bitfinex","BTCUSD",1617266262847,1.80400238,59310.0,59309.0,4.48932417]
["bitfinex","BTCUSD",1617266263048,2.0545011,59310.0,59309.0,4.48932417]
["bitfinex","BTCUSD",1617266264454,2.0545011,59310.0,59309.0,4.351034]
["bitfinex","BTCUSD",1617266264652,2.0545011,59310.0,59309.0,4.098187]
["bitfinex","BTCUSD",1617266264870,2.0535011,59310.0,59309.0,4.098187]
["bitfinex","BTCUSD",1617266265670,2.0535011,59310.0,59309.0,4.351044]
["bitfinex","BTCUSD",1617266266076,2.0535011,59310.0,59309.0,1.636844]
["bitfinex","BTCUSD",1617266266274,2.0535011,59310.0,59309.0,1.041844]
["bitfinex","BTCUSD",1617266266477,2.1035011,59310.0,59309.0,0.4258]
["bitfinex","BTCUSD",1617266267516,2.4035011,59310.0,59309.0,0.4258]
["bitfinex","BTCUSD",1617266269780,2.3535011,59310.0,59309.0,0.4258]
["bitfinex","BTCUSD",1617266270181,2.45531423,59310.0,59309.0,0.4258]
["bitfinex","BTCUSD",1617266271180,2.4035011,59310.0,59309.0,0.4258]
["bitfinex","BTCUSD",1617266271580,2.40531423,59310.0,59309.0,0.4258]
["bitfinex","BTCUSD",1617266271980,2.3535011,59310.0,59309.0,0.4258]
["bitfinex","BTCUSD",1617266272384,2.0985011,59310.0,59309.0,0.4258]
["bitfinex","BTCUSD",1617266272782,2.0985011,59310.0,59309.0,1.9958]
["bitfinex","BTCUSD",1617266272980,2.0985011,59310.0,59309.0,2.383994]
["bitfinex","BTCUSD",1617266273381,2.0985011,59310.0,59309.0,0.813994]
["bitfinex","BTCUSD",1617266273586,2.0535011,59310.0,59309.0,0.4258]
["bitfinex","BTCUSD",1617266273782,2.3435011,59310.0,59309.0,0.4258]
["bitfinex","BTCUSD",1617266273982,2.3385011,59310.0,59309.0,1.6158]
["bitfinex","BTCUSD",1617266274384,2.3385011,59310.0,59309.0,0.4258]
["bitfinex","BTCUSD",1617266274583,2.3885011,59310.0,59309.0,0.4258]
["bitfinex","BTCUSD",1617266275985,2.3435011,59310.0,59309.0,0.4258]
["bitfinex","BTCUSD",1617266276385,2.3885011,59310.0,59309.0,0.4258]
["bitfinex","BTCUSD",1617266277186,2.3885011,59310.0,59309.0,0.1]
["bitfinex","BTCUSD",1617266279009,2.3885011,59310.0,59309.0,0.095]
["bitfinex","BTCUSD",1617266280624,2.3885011,59310.0,59309.0,0.09]
["bitfinex","BTCUSD",1617266281526,2.3435011,59310.0,59309.0,0.09]
["bitfinex","BTCUSD",1617266281732,2.3385011,59310.0,59309.0,0.09]
["bitfinex","BTCUSD",1617266283157,2.4524483,59310.0,59309.0,0.09]
["bitfinex","BTCUSD",1617266283552,2.3385011,59310.0,59309.0,0.09]
["bitfinex","BTCUSD",1617266286611,2.3385011,59310.0,59309.0,0.085]
["bitfinex","BTCUSD",1617266290414,2.5785011,59310.0,59309.0,0.085]
["bitfinex","BTCUSD",1617266290817,3.96081707,59310.0,59309.0,0.085]
["bitfinex","BTCUSD",1617266291043,4.56581707,59310.0,59309.0,0.085]
["bitfinex","BTCUSD",1617266291241,4.8501065,59310.0,59309.0,0.085]
["bitfinex","BTCUSD",1617266291839,4.6001065,59310.0,59309.0,0.085]
["bitfinex","BTCUSD",1617266292038,4.8501065,59310.0,59309.0,0.085]
["bitfinex","BTCUSD",1617266292239,5.00717644,59310.0,59309.0,0.085]
["bitfinex","BTCUSD",1617266292640,4.8501065,59310.0,59309.0,0.085]
["bitfinex","BTCUSD",1617266293036,5.0101065,59310.0,59309.0,0.085]
["bitfinex","BTCUSD",1617266294058,5.05890712,59310.0,59309.0,0.085]
["bitfinex","BTCUSD",1617266294663,5.35890712,59310.0,59309.0,0.085]
["bitfinex","BTCUSD",1617266294862,5.3101065,59310.0,59309.0,0.085]
["bitfinex","BTCUSD",1617266295059,5.35890712,59310.0,59309.0,0.085]
["bitfinex","BTCUSD",1617266295459,5.3101065,59310.0,59309.0,0.085]
["bitfinex","BTCUSD",1617266295665,5.3501065,59310.0,59309.0,0.085]
["bitfinex","BTCUSD",1617266295868,4.03412197,59309.0,59306.0,0.3555]
["bitfinex","BTCUSD",1617266296064,0.541194,59307.0,59306.0,0.3555]
["bitfinex","BTCUSD",1617266296297,1.97531597,59307.0,59306.0,0.3555]
["bitfinex","BTCUSD",1617266296498,2.49490661,59307.0,59306.0,0.3555]
["bitfinex","BTCUSD",1617266297295,3.52771019,59307.0,59306.0,0.3555]
["bitfinex","BTCUSD",1617266298293,3.49490661,59307.0,59306.0,0.3555]
["bitfinex","BTCUSD",1617266298694,3.52771019,59307.0,59306.0,0.3555]
["bitfinex","BTCUSD",1617266299114,3.49490661,59307.0,59306.0,0.3555]
["bitfinex","BTCUSD",1617266299515,3.5277112,59307.0,59306.0,0.3555]
["bitfinex","BTCUSD",1617266299965,3.5277112,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266300164,3.49490661,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266300563,3.52771322,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266300962,3.49490661,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266301364,3.52778182,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266301562,2.50078464,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266301764,3.49490661,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266301966,2.53365985,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266302167,2.38065985,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266302366,2.34778464,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266302563,3.37478182,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266303167,3.53678182,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266303565,3.50390661,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266304065,3.53678182,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266305265,3.50390661,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266306074,1.94065985,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266306277,1.55246585,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266306473,1.94065985,59307.0,59306.0,0.25645415]
["bitfinex","BTCUSD",1617266306671,1.94065985,59307.0,59301.0,0.13829017]
["bitfinex","BTCUSD",1617266306672,1.66115699,59307.0,59301.0,0.13829017]
["bitfinex","BTCUSD",1617266306897,0.7628288,59306.0,59301.0,0.14029017]
["bitfinex","BTCUSD",1617266307094,0.03287521,59305.0,59301.0,0.14029017]
["bitfinex","BTCUSD",1617266307298,0.03919715,59302.0,59301.0,0.14029017]
["bitfinex","BTCUSD",1617266307495,0.17919715,59302.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266307695,0.03919715,59302.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266307896,0.10394788,59301.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266308504,1.99543451,59301.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266308704,1.54236466,59301.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266308902,1.44163724,59301.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266309098,1.43163724,59301.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266309522,1.22757483,59301.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266309722,1.38857483,59301.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266310120,2.6356738,59301.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266310320,4.1656738,59301.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266310520,1.94155183,59301.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266310718,2.18600129,59301.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266311130,0.65383029,59301.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266311325,0.65383029,59301.0,59300.0,1.0135]
["bitfinex","BTCUSD",1617266311525,0.10438083,59301.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266311725,0.10438083,59301.0,59300.0,0.631694]
["bitfinex","BTCUSD",1617266311923,0.03939207,59301.0,59300.0,0.631694]
["bitfinex","BTCUSD",1617266312155,0.03939207,59301.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266312359,0.10503811,59303.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266312751,0.499941,59304.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266312949,0.104941,59304.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266313149,0.03945872,59301.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266313557,0.20507067,59307.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266313754,0.01494891,59305.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266314147,0.10502105,59304.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266315985,0.10502105,59304.0,59300.0,0.2936733]
["bitfinex","BTCUSD",1617266316188,0.10502105,59304.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266316790,0.01864891,59305.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266316986,0.10504844,59303.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266317188,0.175,59302.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266317418,0.05,59302.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266317619,0.19507394,59304.0,59300.0,0.2435]
["bitfinex","BTCUSD",1617266317818,0.19507394,59304.0,59290.0,1.04935239]
["bitfinex","BTCUSD",1617266317819,0.10509145,59301.0,59290.0,1.04935239]
["bitfinex","BTCUSD",1617266318017,0.15949145,59301.0,59291.0,0.388194]
["bitfinex","BTCUSD",1617266318224,0.0544,59301.0,59291.0,0.390194]
["bitfinex","BTCUSD",1617266318421,0.05929626,59297.0,59292.0,0.26422962]
["bitfinex","BTCUSD",1617266318618,0.05929642,59296.0,59293.0,0.050616]
["bitfinex","BTCUSD",1617266318821,0.10515949,59296.0,59295.0,0.388168]
["bitfinex","BTCUSD",1617266319220,0.05930218,59297.0,59295.0,0.388168]
["bitfinex","BTCUSD",1617266319419,0.16404326,59296.0,59295.0,0.388168]
["bitfinex","BTCUSD",1617266319819,0.05921826,59296.0,59295.0,0.388168]
["bitfinex","BTCUSD",1617266320054,0.10479531,59296.0,59295.0,0.593168]
["bitfinex","BTCUSD",1617266320255,0.05920143,59297.0,59295.0,0.593168]
["bitfinex","BTCUSD",1617266320453,0.05920143,59297.0,59296.0,1.340613]
["bitfinex","BTCUSD",1617266320652,0.05920143,59297.0,59296.0,0.310613]
["bitfinex","BTCUSD",1617266321056,0.05920143,59297.0,59296.0,0.050613]
["bitfinex","BTCUSD",1617266326076,0.10497557,59304.0,59296.0,0.050613]
["bitfinex","BTCUSD",1617266326272,0.14,59303.0,59296.0,0.002]
["bitfinex","BTCUSD",1617266326474,0.0042,59302.0,59296.0,0.002]
["bitfinex","BTCUSD",1617266326673,0.10516867,59301.0,59293.0,0.252933]
["bitfinex","BTCUSD",1617266327074,0.20028408,59300.0,59293.0,0.252933]
["bitfinex","BTCUSD",1617266327474,0.10509647,59299.0,59293.0,0.252933]
["bitfinex","BTCUSD",1617266328309,0.20909647,59299.0,59293.0,0.252933]
["bitfinex","BTCUSD",1617266328713,0.10497144,59298.0,59290.0,0.9819]
["bitfinex","BTCUSD",1617266328911,0.10497144,59298.0,59291.0,0.388194]
["bitfinex","BTCUSD",1617266330340,0.05929876,59294.0,59291.0,0.388194]
["bitfinex","BTCUSD",1617266330745,0.05936027,59293.0,59290.0,0.9819]
["bitfinex","BTCUSD",1617266330945,0.16441772,59293.0,59292.0,1.170607]
["bitfinex","BTCUSD",1617266331142,0.05935695,59294.0,59292.0,1.170607]
["bitfinex","BTCUSD",1617266331342,0.10478998,59297.0,59293.0,0.388194]
["bitfinex","BTCUSD",1617266332146,0.10478998,59297.0,59296.0,2.390602]
["bitfinex","BTCUSD",1617266332346,0.10480807,59304.0,59296.0,2.390602]
["bitfinex","BTCUSD",1617266332547,0.10480807,59304.0,59297.0,0.002]
["bitfinex","BTCUSD",1617266332742,0.10480807,59304.0,59298.0,0.388159]
["bitfinex","BTCUSD",1617266334157,0.10480807,59304.0,59291.0,0.06744869]
["bitfinex","BTCUSD",1617266334361,0.0044,59302.0,59293.0,0.002]
["bitfinex","BTCUSD",1617266334560,0.0044,59302.0,59294.0,0.050606]
["bitfinex","BTCUSD",1617266334561,0.05936525,59295.0,59294.0,0.050606]
["bitfinex","BTCUSD",1617266334955,0.05936525,59295.0,59294.0,2.460606]
["bitfinex","BTCUSD",1617266335161,0.05936525,59295.0,59294.0,3.00301184]
["bitfinex","BTCUSD",1617266335560,0.05936421,59296.0,59294.0,3.00301184]
["bitfinex","BTCUSD",1617266335779,0.05936421,59296.0,59295.0,3.018177]
["bitfinex","BTCUSD",1617266335979,0.05936421,59296.0,59295.0,2.273177]
["bitfinex","BTCUSD",1617266336382,0.05936421,59296.0,59295.0,0.973177]
["bitfinex","BTCUSD",1617266336584,0.05935718,59297.0,59295.0,0.388177]
["bitfinex","BTCUSD",1617266336981,0.05935985,59296.0,59295.0,0.388177]
["bitfinex","BTCUSD",1617266337186,0.004,59304.0,59295.0,0.388177]
["bitfinex","BTCUSD",1617266337187,0.0543626,59297.0,59295.0,2.248177]
["bitfinex","BTCUSD",1617266337385,0.1047278,59296.0,59295.0,2.248177]
["bitfinex","BTCUSD",1617266337581,0.0543626,59297.0,59295.0,0.388177]
["bitfinex","BTCUSD",1617266337981,0.0543626,59297.0,59296.0,0.033006]
["bitfinex","BTCUSD",1617266338397,0.10474846,59297.0,59296.0,0.033006]
["bitfinex","BTCUSD",1617266338795,0.405,59308.0,59296.0,0.033006]
["bitfinex","BTCUSD",1617266338997,0.4642,59307.0,59297.0,0.002]
["bitfinex","BTCUSD",1617266339195,0.10469915,59306.0,59297.0,0.002]
["bitfinex","BTCUSD",1617266339996,0.0044,59303.0,59294.0,0.002]
["bitfinex","BTCUSD",1617266340401,0.10472777,59302.0,59294.0,0.002]
["bitfinex","BTCUSD",1617266341025,0.10472777,59302.0,59297.0,0.06745017]
["bitfinex","BTCUSD",1617266342425,0.388218,59301.0,59290.0,0.9819]
["bitfinex","BTCUSD",1617266342627,0.0044,59299.0,59290.0,0.9819]
["bitfinex","BTCUSD",1617266342826,0.10474861,59298.0,59290.0,0.9819]
["bitfinex","BTCUSD",1617266343027,1.14887058,59298.0,59290.0,0.9819]
["bitfinex","BTCUSD",1617266343233,0.158,59291.0,59285.0,0.85256866]
["bitfinex","BTCUSD",1617266343431,0.159,59287.0,59285.0,0.85256866]
["bitfinex","BTCUSD",1617266343659,2.46903997,59287.0,59285.0,0.85256866]
["bitfinex","BTCUSD",1617266343859,3.46337296,59287.0,59286.0,0.4219]
["bitfinex","BTCUSD",1617266344255,3.6126219,59287.0,59286.0,0.4219]
["bitfinex","BTCUSD",1617266344854,2.61849993,59287.0,59286.0,0.4219]
["bitfinex","BTCUSD",1617266345074,2.31849993,59287.0,59286.0,0.4219]
["bitfinex","BTCUSD",1617266346296,2.31449993,59287.0,59286.0,0.4219]
["bitfinex","BTCUSD",1617266347299,2.10899982,59287.0,59286.0,0.4219]
["bitfinex","BTCUSD",1617266347497,1.87074305,59287.0,59286.0,0.4219]
["bitfinex","BTCUSD",1617266347699,1.76616694,59287.0,59286.0,0.4219]
["bitfinex","BTCUSD",1617266349301,1.76813032,59287.0,59286.0,0.4219]
["bitfinex","BTCUSD",1617266349501,2.96025229,59287.0,59286.0,0.4219]
["bitfinex","BTCUSD",1617266349696,3.26025229,59287.0,59286.0,0.4219]
["bitfinex","BTCUSD",1617266350904,3.25828891,59287.0,59286.0,0.4219]
["bitfinex","BTCUSD",1617266352123,3.25828891,59287.0,59286.0,0.409965]
["bitfinex","BTCUSD",1617266352327,3.25828891,59287.0,59286.0,0.289065]
["bitfinex","BTCUSD",1617266355957,2.26416694,59287.0,59286.0,0.289065]
["bitfinex","BTCUSD",1617266357181,2.00616694,59287.0,59286.0,0.289065]
["bitfinex","BTCUSD",1617266358379,2.10616694,59287.0,59286.0,0.289065]
["bitfinex","BTCUSD",1617266358782,2.10174694,59287.0,59286.0,0.289065]
["bitfinex","BTCUSD",1617266359595,2.10174694,59287.0,59286.0,0.284065]
["bitfinex","BTCUSD",1617266360210,3.26086891,59287.0,59286.0,0.284065]
["bitfinex","BTCUSD",1617266361028,1.30591591,59286.0,59256.0,0.9669]
["bitfinex","BTCUSD",1617266361216,0.163,59262.0,59256.0,0.9669]
["bitfinex","BTCUSD",1617266361425,0.253182,59259.0,59256.0,0.9669]
["bitfinex","BTCUSD",1617266361615,0.3,59258.0,59256.0,0.9669]
["bitfinex","BTCUSD",1617266361809,0.4,59258.0,59256.0,0.9669]
["bitfinex","BTCUSD",1617266362059,0.23,59257.0,59256.0,0.9669]
["bitfinex","BTCUSD",1617266362256,0.38,59257.0,59256.0,0.9669]
["bitfinex","BTCUSD",1617266362459,0.38,59257.0,59256.0,1.355157]
["bitfinex","BTCUSD",1617266362460,0.33,59257.0,59256.0,1.355157]
["bitfinex","BTCUSD",1617266362660,0.1,59257.0,59256.0,1.355157]
["bitfinex","BTCUSD",1617266363057,0.1,59257.0,59256.0,0.9669]
["bitfinex","BTCUSD",1617266363454,0.1607388,59261.0,59256.0,0.9669]
["bitfinex","BTCUSD",1617266363857,0.161,59260.0,59256.0,0.9669]
["bitfinex","BTCUSD",1617266364058,0.35,59259.0,59256.0,0.9669]
["bitfinex","BTCUSD",1617266364260,0.1,59258.0,59256.0,0.9669]
["bitfinex","BTCUSD",1617266364455,0.75362794,59257.0,59256.0,0.9669]
["bitfinex","BTCUSD",1617266364657,1.419307,59257.0,59256.0,0.9669]
["bitfinex","BTCUSD",1617266364858,1.519307,59257.0,59256.0,0.9669]
["bitfinex","BTCUSD",1617266366058,1.519307,59257.0,59250.0,0.1697]
["bitfinex","BTCUSD",1617266366059,1.459307,59257.0,59250.0,0.1697]
["bitfinex","BTCUSD",1617266366262,1.06188494,59256.0,59250.0,0.1697]
["bitfinex","BTCUSD",1617266366456,0.798257,59256.0,59250.0,0.1697]
["bitfinex","BTCUSD",1617266367283,1.574,59251.0,59250.0,0.1697]
["bitfinex","BTCUSD",1617266367482,2.31899144,59251.0,59250.0,0.1697]
["bitfinex","BTCUSD",1617266367685,2.70899144,59251.0,59250.0,0.1697]
["bitfinex","BTCUSD",1617266367884,2.352257,59251.0,59250.0,0.1697]
["bitfinex","BTCUSD",1617266368085,2.757257,59251.0,59250.0,0.1697]
["bitfinex","BTCUSD",1617266368283,3.80137897,59251.0,59250.0,0.1697]
["bitfinex","BTCUSD",1617266368485,4.09137897,59251.0,59250.0,0.1697]
["bitfinex","BTCUSD",1617266368685,6.07811341,59251.0,59250.0,0.16012727]
["bitfinex","BTCUSD",1617266368882,6.38077177,59251.0,59250.0,0.13100394]
["bitfinex","BTCUSD",1617266369083,6.38077177,59251.0,59235.0,0.9809]
["bitfinex","BTCUSD",1617266369084,1.25404151,59250.0,59235.0,0.9809]
["bitfinex","BTCUSD",1617266369290,1.25404151,59250.0,59232.0,0.0004]
["bitfinex","BTCUSD",1617266369291,0.159,59240.0,59232.0,0.0004]
["bitfinex","BTCUSD",1617266369490,0.162,59233.0,59232.0,0.0004]
["bitfinex","BTCUSD",1617266369690,1.88437897,59233.0,59232.0,0.0004]
["bitfinex","BTCUSD",1617266369907,2.88437897,59233.0,59232.0,0.0004]
["bitfinex","BTCUSD",1617266370111,2.88437897,59233.0,59231.0,0.0004]
["bitfinex","BTCUSD",1617266370112,1.25404151,59232.0,59220.0,0.0003611]
["bitfinex","BTCUSD",1617266370310,0.166,59222.0,59220.0,0.0003611]
["bitfinex","BTCUSD",1617266370510,1.34491098,59221.0,59220.0,0.0003611]
["bitfinex","BTCUSD",1617266370705,1.58999144,59221.0,59220.0,0.0003611]
["bitfinex","BTCUSD",1617266370907,1.82999144,59221.0,59220.0,0.0003611]
["bitfinex","BTCUSD",1617266371107,2.07999144,59221.0,59220.0,0.0003611]
["bitfinex","BTCUSD",1617266371307,3.07411341,59221.0,59220.0,0.0003611]
["bitfinex","BTCUSD",1617266371511,4.28011341,59221.0,59220.0,0.0003611]
["bitfinex","BTCUSD",1617266372106,4.29769969,59221.0,59220.0,0.0003611]
["bitfinex","BTCUSD",1617266372540,2.16351477,59220.0,59211.0,0.0201611]
["bitfinex","BTCUSD",1617266372737,3.195,59212.0,59211.0,0.0201611]
["bitfinex","BTCUSD",1617266372936,6.15737897,59212.0,59211.0,0.0101611]
["bitfinex","BTCUSD",1617266373133,7.49237897,59212.0,59211.0,0.0101611]
["bitfinex","BTCUSD",1617266373535,7.69237897,59212.0,59211.0,0.0101611]
["bitfinex","BTCUSD",1617266373939,7.94581497,59212.0,59211.0,0.0101611]
["bitfinex","BTCUSD",1617266374335,5.951693,59212.0,59211.0,0.0101611]
["bitfinex","BTCUSD",1617266374537,6.65581497,59212.0,59211.0,0.0101611]
["bitfinex","BTCUSD",1617266374736,7.29432279,59212.0,59211.0,0.0101611]
["bitfinex","BTCUSD",1617266374936,2.16020082,59212.0,59211.0,0.0051611]
["bitfinex","BTCUSD",1617266375235,1.21999144,59212.0,59211.0,0.0051611]
["bitfinex","BTCUSD",1617266375431,0.74499144,59212.0,59211.0,0.0051611]
["bitfinex","BTCUSD",1617266375630,1.59499144,59212.0,59211.0,0.0051611]
["bitfinex","BTCUSD",1617266375829,2.58911341,59212.0,59211.0,0.0051611]
["bitfinex","BTCUSD",1617266376034,1.59499144,59212.0,59211.0,0.0051611]
["bitfinex","BTCUSD",1617266376226,1.01499144,59212.0,59211.0,0.0051611]
["bitfinex","BTCUSD",1617266376427,1.31499144,59212.0,59211.0,0.0051611]
["bitfinex","BTCUSD",1617266376830,1.56838944,59212.0,59211.0,0.0051611]
["bitfinex","BTCUSD",1617266377629,2.54838944,59212.0,59211.0,0.0051611]
["bitfinex","BTCUSD",1617266377854,3.02282944,59212.0,59211.0,0.0051611]
["bitfinex","BTCUSD",1617266378254,3.61282944,59212.0,59211.0,0.0051611]
["bitfinex","BTCUSD",1617266379454,3.68613944,59212.0,59211.0,0.0051611]
["bitfinex","BTCUSD",1617266379655,2.70613944,59212.0,59211.0,0.0051611]
["bitfinex","BTCUSD",1617266380054,2.70613944,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266380256,5.57313944,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266380463,5.17613944,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266380660,5.76103251,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266380859,3.29103251,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266381462,5.61813944,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266382062,5.71303251,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266382262,3.53103251,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266382466,4.05172018,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266382664,3.49841018,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266382861,3.57971718,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266383288,3.08971718,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266383488,3.39188718,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266383689,3.31058018,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266384090,3.39188718,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266384290,3.64188718,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266384489,4.37188718,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266384690,3.39188718,59212.0,59211.0,0.0001611]
["bitfinex","BTCUSD",1617266384891,0.18,59211.0,59210.0,0.1863611]
["bitfinex","BTCUSD",1617266385100,1.34676482,59211.0,59210.0,0.1863611]
["bitfinex","BTCUSD",1617266385297,0.57,59211.0,59210.0,0.1863611]
["bitfinex","BTCUSD",1617266385718,0.9873077,59212.0,59210.0,0.1863611]
["bitfinex","BTCUSD",1617266386122,0.9873077,59212.0,59211.0,3.27827459]
["bitfinex","BTCUSD",1617266386330,0.9873077,59212.0,59211.0,3.428257]
["bitfinex","BTCUSD",1617266386331,0.63057326,59212.0,59211.0,3.428257]
["bitfinex","BTCUSD",1617266386519,0.63057326,59212.0,59211.0,3.808257]
["bitfinex","BTCUSD",1617266387118,0.61457326,59212.0,59211.0,3.808257]
["bitfinex","BTCUSD",1617266387318,0.59958074,59212.0,59211.0,3.808257]
["bitfinex","BTCUSD",1617266387718,0.61457326,59212.0,59211.0,0.768257]
["bitfinex","BTCUSD",1617266387919,0.61457326,59212.0,59211.0,1.00560648]
["bitfinex","BTCUSD",1617266388345,0.59958074,59212.0,59211.0,4.04560648]
["bitfinex","BTCUSD",1617266388747,0.20812326,59212.0,59211.0,4.04560648]
["bitfinex","BTCUSD",1617266389345,0.19313074,59212.0,59211.0,4.04560648]
["bitfinex","BTCUSD",1617266390401,0.40651953,59244.0,59211.0,4.04560648]
["bitfinex","BTCUSD",1617266390605,0.30251679,59245.0,59227.0,0.186506]
["bitfinex","BTCUSD",1617266390798,0.30251679,59245.0,59230.0,0.002]
["bitfinex","BTCUSD",1617266391002,0.168,59245.0,59230.0,0.002]
["bitfinex","BTCUSD",1617266391199,0.0052224,59246.0,59231.0,0.388257]
["bitfinex","BTCUSD",1617266391604,0.0052224,59246.0,59230.0,0.002]
["bitfinex","BTCUSD",1617266392201,0.0042,59243.0,59231.0,0.253212]
["bitfinex","BTCUSD",1617266392402,0.0042,59243.0,59230.0,0.002]
["bitfinex","BTCUSD",1617266392600,0.0046,59236.0,59225.0,0.002]
["bitfinex","BTCUSD",1617266392802,0.004,59237.0,59227.0,0.18578014]
["bitfinex","BTCUSD",1617266393003,0.1,59241.0,59228.0,0.037912]
["bitfinex","BTCUSD",1617266393402,0.1,59241.0,59225.0,0.255235]
["bitfinex","BTCUSD",1617266393601,0.0044,59238.0,59226.0,0.388257]
["bitfinex","BTCUSD",1617266393999,0.0494,59243.0,59227.0,3.04]
["bitfinex","BTCUSD",1617266394200,0.002,59242.0,59228.0,0.037909]
["bitfinex","BTCUSD",1617266394402,0.002,59242.0,59229.0,0.0042]
["bitfinex","BTCUSD",1617266394599,0.002,59242.0,59225.0,0.253235]
["bitfinex","BTCUSD",1617266394797,0.002,59242.0,59225.0,0.257235]
["bitfinex","BTCUSD",1617266395002,0.002,59242.0,59226.0,0.388257]
["bitfinex","BTCUSD",1617266395201,0.002,59242.0,59227.0,0.253236]
["bitfinex","BTCUSD",1617266395400,0.002,59242.0,59230.0,0.0046]
["bitfinex","BTCUSD",1617266396005,0.05,59244.0,59230.0,0.0046]
["bitfinex","BTCUSD",1617266396221,0.0052224,59246.0,59231.0,0.388257]
["bitfinex","BTCUSD",1617266396423,0.0052224,59246.0,59234.0,0.0048]
["bitfinex","BTCUSD",1617266396619,0.0052224,59246.0,59235.0,0.037867]
["bitfinex","BTCUSD",1617266397417,0.0052224,59246.0,59239.0,0.253182]
["bitfinex","BTCUSD",1617266397617,0.0052224,59246.0,59240.0,0.388194]
["bitfinex","BTCUSD",1617266398833,0.0052224,59246.0,59240.0,0.38775439]
["bitfinex","BTCUSD",1617266399034,0.00299152,59255.0,59240.0,0.38775439]
["bitfinex","BTCUSD",1617266399237,0.00299152,59255.0,59239.0,0.253182]
["bitfinex","BTCUSD",1617266399238,0.00299152,59255.0,59242.0,0.0044]
["bitfinex","BTCUSD",1617266399436,0.388295,59254.0,59242.0,0.0044]
["bitfinex","BTCUSD",1617266399638,0.00299152,59253.0,59242.0,0.0044]
["bitfinex","BTCUSD",1617266399836,0.388295,59252.0,59242.0,0.0044]
["bitfinex","BTCUSD",1617266400037,0.438295,59252.0,59242.0,0.0044]
["bitfinex","BTCUSD",1617266400233,0.1,59251.0,59239.0,0.379771]
["bitfinex","BTCUSD",1617266400838,0.15,59251.0,59240.0,0.388295]
["bitfinex","BTCUSD",1617266401234,0.14,59254.0,59240.0,0.388295]
["bitfinex","BTCUSD",1617266401467,0.05,59255.0,59239.0,0.379771]
["bitfinex","BTCUSD",1617266401664,0.15499152,59258.0,59240.0,0.388295]
["bitfinex","BTCUSD",1617266401865,0.03500278,59256.0,59242.0,0.0046]
["bitfinex","BTCUSD",1617266402061,0.13799152,59255.0,59242.0,0.0046]
["bitfinex","BTCUSD",1617266402264,0.13799152,59255.0,59242.0,0.131181]
["bitfinex","BTCUSD",1617266402265,0.185,59255.0,59242.0,0.131181]
["bitfinex","BTCUSD",1617266402666,0.135,59255.0,59247.0,0.253149]
["bitfinex","BTCUSD",1617266402866,0.0150075,59256.0,59248.0,0.388295]
["bitfinex","BTCUSD",1617266403067,0.0150075,59256.0,59249.0,0.21241231]
["bitfinex","BTCUSD",1617266403268,0.0150075,59256.0,59250.0,0.037246]
["bitfinex","BTCUSD",1617266403466,0.0150075,59256.0,59251.0,0.126562]
["bitfinex","BTCUSD",1617266403668,0.13750737,59270.0,59255.0,0.153]
["bitfinex","BTCUSD",1617266404096,0.0150075,59256.0,59255.0,0.153]
["bitfinex","BTCUSD",1617266404295,0.0150075,59256.0,59255.0,2.201295]
["bitfinex","BTCUSD",1617266404493,0.0150075,59256.0,59255.0,0.886295]
["bitfinex","BTCUSD",1617266404692,0.0150075,59256.0,59255.0,0.541295]
["bitfinex","BTCUSD",1617266405348,0.00299152,59270.0,59255.0,2.661295]
["bitfinex","BTCUSD",1617266405549,0.1476,59271.0,59256.0,0.041583]
["bitfinex","BTCUSD",1617266405749,0.1476,59271.0,59257.0,0.388281]
["bitfinex","BTCUSD",1617266405950,0.1976,59271.0,59257.0,0.388281]
["bitfinex","BTCUSD",1617266409149,0.1976,59271.0,59256.0,0.59467031]
["bitfinex","BTCUSD",1617266409347,0.1976,59271.0,59257.0,0.388295]
["bitfinex","BTCUSD",1617266410147,0.1976,59271.0,59257.0,1.388295]
["bitfinex","BTCUSD",1617266410351,0.00097369,59262.0,59257.0,1.388295]
["bitfinex","BTCUSD",1617266410550,0.00097369,59262.0,59261.0,0.037165]
["bitfinex","BTCUSD",1617266411971,0.00097349,59263.0,59261.0,0.037165]
["bitfinex","BTCUSD",1617266412378,0.00097305,59262.0,59261.0,0.037165]
["bitfinex","BTCUSD",1617266413377,0.00097235,59263.0,59261.0,0.037165]
["bitfinex","BTCUSD",1617266415201,0.00097235,59263.0,59258.0,0.035]
["bitfinex","BTCUSD",1617266415407,0.00097235,59263.0,59261.0,1.0]
["bitfinex","BTCUSD",1617266415602,0.00097235,59263.0,59262.0,1.008295]
["bitfinex","BTCUSD",1617266415802,0.00097235,59263.0,59262.0,0.423295]
["bitfinex","BTCUSD",1617266416004,0.00097235,59263.0,59262.0,0.035]
["bitfinex","BTCUSD",1617266416205,0.0019456,59263.0,59262.0,0.035]
["bitfinex","BTCUSD",1617266416402,0.0029184,59265.0,59262.0,0.035]
["bitfinex","BTCUSD",1617266416403,0.00194587,59264.0,59262.0,0.035]
["bitfinex","BTCUSD",1617266416602,0.00194587,59264.0,59262.0,0.423295]
["bitfinex","BTCUSD",1617266416808,0.00097303,59263.0,59262.0,0.423295]
["bitfinex","BTCUSD",1617266417220,0.00097315,59264.0,59262.0,0.423295]
["bitfinex","BTCUSD",1617266417616,0.00097315,59264.0,59262.0,0.035]
["bitfinex","BTCUSD",1617266417817,0.0009731,59263.0,59262.0,0.035]
["bitfinex","BTCUSD",1617266418220,0.00194596,59264.0,59262.0,0.035]
["bitfinex","BTCUSD",1617266418617,0.00194596,59264.0,59263.0,0.388295]
["bitfinex","BTCUSD",1617266418819,0.00194596,59264.0,59263.0,0.423295]
["bitfinex","BTCUSD",1617266419220,0.00194596,59264.0,59263.0,0.035]
["bitfinex","BTCUSD",1617266419873,2.13291612,59264.0,59263.0,0.035]
["bitfinex","BTCUSD",1617266420070,2.52121112,59264.0,59263.0,1.035]
["bitfinex","BTCUSD",1617266420292,1.63321112,59264.0,59263.0,1.035]
["bitfinex","BTCUSD",1617266420490,1.380295,59264.0,59263.0,1.035]
["bitfinex","BTCUSD",1617266420689,2.62441697,59264.0,59263.0,1.035]
["bitfinex","BTCUSD",1617266420890,2.923852,59264.0,59263.0,1.035]
["bitfinex","BTCUSD",1617266421098,5.87257497,59264.0,59263.0,1.035]
["bitfinex","BTCUSD",1617266421700,6.03257497,59264.0,59263.0,1.035]
["bitfinex","BTCUSD",1617266421893,6.51257497,59264.0,59263.0,1.03072448]
["bitfinex","BTCUSD",1617266422294,6.03257497,59264.0,59263.0,1.03072448]
["bitfinex","BTCUSD",1617266422493,6.51257497,59264.0,59263.0,1.00577246]
["bitfinex","BTCUSD",1617266422694,6.03257497,59264.0,59263.0,1.00577246]
["bitfinex","BTCUSD",1617266423690,6.48257497,59264.0,59263.0,0.55674773]
["bitfinex","BTCUSD",1617266423896,6.42818497,59264.0,59263.0,0.59174773]
["bitfinex","BTCUSD",1617266424295,6.42818497,59264.0,59263.0,0.56788837]
["bitfinex","BTCUSD",1617266425099,6.87818497,59264.0,59263.0,0.56788837]
["bitfinex","BTCUSD",1617266425496,6.42818497,59264.0,59263.0,0.56788837]
["bitfinex","BTCUSD",1617266427729,6.42818497,59264.0,59263.0,8.37e-06]
["bitfinex","BTCUSD",1617266427934,3.40811292,59243.0,59242.0,0.31492203]
["bitfinex","BTCUSD",1617266428137,5.081665,59243.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266428334,3.298295,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266428534,3.878295,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266428733,4.58142302,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266428931,5.53142302,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266429929,2.62142302,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266430135,1.94142302,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266430346,0.99142302,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266430748,0.7766188,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266430948,2.75156172,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266431145,2.4934488,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266431344,3.0034488,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266431545,1.94840537,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266431950,2.34840537,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266433172,2.04609369,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266433373,1.74609369,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266433574,1.745125,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266433772,1.10683,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266433976,0.15,59239.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266434175,0.05,59241.0,59238.0,0.0084]
["bitfinex","BTCUSD",1617266434374,0.388295,59240.0,59238.0,0.0647108]
["bitfinex","BTCUSD",1617266434577,0.05,59241.0,59238.0,0.0647108]
["bitfinex","BTCUSD",1617266434975,0.00913407,59242.0,59238.0,0.0647108]
["bitfinex","BTCUSD",1617266435422,0.00913407,59242.0,59239.0,0.388295]
["bitfinex","BTCUSD",1617266435621,0.00913407,59242.0,59241.0,1.41]
["bitfinex","BTCUSD",1617266435824,0.00913407,59242.0,59241.0,0.832323]
["bitfinex","BTCUSD",1617266436821,0.00913407,59242.0,59241.0,2.722323]
["bitfinex","BTCUSD",1617266437028,0.00913407,59242.0,59241.0,0.832323]
["bitfinex","BTCUSD",1617266437225,0.09,59252.0,59241.0,0.032323]
["bitfinex","BTCUSD",1617266437423,0.01500486,59252.0,59240.0,0.164]
["bitfinex","BTCUSD",1617266437627,0.01500486,59252.0,59240.0,0.004]
["bitfinex","BTCUSD",1617266437827,0.01500486,59252.0,59241.0,0.514884]
["bitfinex","BTCUSD",1617266438224,0.01500486,59252.0,59242.0,0.23933576]
["bitfinex","BTCUSD",1617266438426,0.01500486,59252.0,59243.0,0.032301]
["bitfinex","BTCUSD",1617266438832,0.01500486,59252.0,59242.0,0.23933576]
["bitfinex","BTCUSD",1617266439830,0.00097116,59257.0,59243.0,0.388296]
["bitfinex","BTCUSD",1617266440029,0.00097116,59257.0,59242.0,0.29564656]
["bitfinex","BTCUSD",1617266440856,0.00097116,59257.0,59243.0,0.388296]
["bitfinex","BTCUSD",1617266441057,0.00396445,59258.0,59244.0,0.19]
["bitfinex","BTCUSD",1617266441255,0.00097293,59258.0,59245.0,0.032282]
["bitfinex","BTCUSD",1617266443475,0.05159231,59258.0,59245.0,0.032282]
["bitfinex","BTCUSD",1617266443676,0.00097293,59258.0,59245.0,0.032282]
["bitfinex","BTCUSD",1617266444678,0.00097431,59253.0,59245.0,0.032282]
["bitfinex","BTCUSD",1617266445278,0.00097431,59253.0,59244.0,0.004]
["bitfinex","BTCUSD",1617266445688,0.00097431,59253.0,59242.0,0.0563108]
["bitfinex","BTCUSD",1617266445890,0.00097355,59248.0,59242.0,0.0563108]
["bitfinex","BTCUSD",1617266446130,0.00097337,59246.0,59242.0,0.0563108]
["bitfinex","BTCUSD",1617266446317,0.00097327,59245.0,59242.0,0.0563108]
["bitfinex","BTCUSD",1617266446515,0.388296,59244.0,59242.0,0.0563108]
["bitfinex","BTCUSD",1617266446718,0.15,59243.0,59242.0,0.0563108]
["bitfinex","BTCUSD",1617266447316,0.35,59243.0,59242.0,0.0563108]
["bitfinex","BTCUSD",1617266447915,0.738296,59243.0,59242.0,0.0563108]
["bitfinex","BTCUSD",1617266449320,0.838296,59243.0,59242.0,0.0563108]
["bitfinex","BTCUSD",1617266449720,2.288296,59243.0,59242.0,0.0563108]
["bitfinex","BTCUSD",1617266449918,0.838296,59243.0,59242.0,0.0563108]
["bitfinex","BTCUSD",1617266450354,0.638296,59243.0,59242.0,0.0563108]
["bitfinex","BTCUSD",1617266452567,0.538296,59243.0,59242.0,0.0563108]
["bitfinex","BTCUSD",1617266453168,0.638296,59243.0,59242.0,0.0563108]
["bitfinex","BTCUSD",1617266453765,2.388296,59243.0,59242.0,0.0463108]
["bitfinex","BTCUSD",1617266453974,1.118296,59243.0,59242.0,0.0463108]
["bitfinex","BTCUSD",1617266454776,0.638296,59243.0,59242.0,0.0463108]
["bitfinex","BTCUSD",1617266454979,1.35220824,59243.0,59242.0,0.0463108]
["bitfinex","BTCUSD",1617266455378,1.39220824,59243.0,59242.0,0.0463108]
["bitfinex","BTCUSD",1617266455579,1.63220824,59243.0,59242.0,0.0463108]
["bitfinex","BTCUSD",1617266455773,4.09220824,59243.0,59242.0,0.0463108]
["bitfinex","BTCUSD",1617266455975,4.3941538,59243.0,59242.0,0.0463108]
["bitfinex","BTCUSD",1617266456181,4.72994024,59243.0,59242.0,0.0463108]
["bitfinex","BTCUSD",1617266456375,4.92994024,59243.0,59242.0,0.0463108]
["bitfinex","BTCUSD",1617266456805,4.92974024,59243.0,59242.0,0.0463108]
["bitfinex","BTCUSD",1617266457407,4.723828,59243.0,59242.0,0.0463108]
["bitfinex","BTCUSD",1617266457815,0.16,59241.0,59238.0,8e-07]
["bitfinex","BTCUSD",1617266458024,0.16,59241.0,59210.0,0.1859611]
["bitfinex","BTCUSD",1617266458025,0.008803,59212.0,59210.0,0.1859611]
["bitfinex","BTCUSD",1617266458217,0.008803,59212.0,59209.0,0.0004]
["bitfinex","BTCUSD",1617266458219,1.15303312,59211.0,59209.0,0.0004]
["bitfinex","BTCUSD",1617266458417,1.15303312,59211.0,59204.0,1.0356]
["bitfinex","BTCUSD",1617266458418,2.73766023,59210.0,59204.0,1.0356]
["bitfinex","BTCUSD",1617266458619,2.73766023,59210.0,59204.0,1.01667]
["bitfinex","BTCUSD",1617266458620,1.38241797,59208.0,59204.0,1.01667]
["bitfinex","BTCUSD",1617266458817,1.38241797,59208.0,59203.0,0.0004]
["bitfinex","BTCUSD",1617266458818,0.99412197,59204.0,59203.0,0.0004]
["bitfinex","BTCUSD",1617266459017,2.38094405,59204.0,59203.0,0.0004]
["bitfinex","BTCUSD",1617266459230,2.41682208,59204.0,59203.0,0.0004]
["bitfinex","BTCUSD",1617266459428,2.21582208,59204.0,59203.0,0.0004]
["bitfinex","BTCUSD",1617266459631,1.91582208,59204.0,59203.0,0.0004]
["bitfinex","BTCUSD",1617266459832,0.90768698,59204.0,59203.0,0.0004]
["bitfinex","BTCUSD",1617266460029,0.35964423,59205.0,59203.0,0.0004]
["bitfinex","BTCUSD",1617266460233,0.00290979,59205.0,59203.0,0.0004]
["bitfinex","BTCUSD",1617266460435,0.01939863,59207.0,59203.0,0.0004]
["bitfinex","BTCUSD",1617266460436,0.00097072,59204.0,59203.0,0.0004]
["bitfinex","BTCUSD",1617266460628,0.00097072,59204.0,59203.0,0.388696]
["bitfinex","BTCUSD",1617266460827,0.00097094,59206.0,59203.0,0.388696]
["bitfinex","BTCUSD",1617266461234,0.00097094,59206.0,59203.0,0.461246]
["bitfinex","BTCUSD",1617266461428,0.08087629,59205.0,59204.0,1.23]
["bitfinex","BTCUSD",1617266461631,0.08087629,59205.0,59204.0,0.182621]
["bitfinex","BTCUSD",1617266461856,0.00097115,59206.0,59204.0,0.027621]
["bitfinex","BTCUSD",1617266462053,0.00097115,59206.0,59205.0,0.388363]
["bitfinex","BTCUSD",1617266462260,0.0009711,59207.0,59205.0,0.388363]
["bitfinex","BTCUSD",1617266462454,0.00194231,59208.0,59206.0,0.388363]
["bitfinex","BTCUSD",1617266462653,0.00194231,59208.0,59203.0,0.0004]
["bitfinex","BTCUSD",1617266462855,0.00097114,59207.0,59203.0,0.0004]
["bitfinex","BTCUSD",1617266463258,0.02822608,59212.0,59198.0,0.0004]
["bitfinex","BTCUSD",1617266463259,0.00096997,59209.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266463856,0.00096997,59209.0,59201.0,0.388363]
["bitfinex","BTCUSD",1617266464057,0.00096997,59209.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266464257,0.00097039,59211.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266464680,0.00097028,59210.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266464882,0.00977336,59212.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266465081,0.00097018,59211.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266465488,0.00097018,59211.0,59201.0,0.388363]
["bitfinex","BTCUSD",1617266465889,0.00097018,59211.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266466694,0.253386,59210.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266466894,0.00096785,59205.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266467092,0.00096807,59206.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266467693,0.00193566,59207.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266467694,0.00096682,59204.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266467892,0.253412,59203.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266468094,0.05,59203.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266468494,0.35401434,59211.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266468695,0.388363,59210.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266469092,0.1,59209.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266469294,0.388363,59208.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266469494,0.438363,59208.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266469711,0.14,59207.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266469907,0.388363,59206.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266470108,0.438363,59206.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266471109,0.691763,59206.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266472108,0.135,59205.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266472340,0.0034,59206.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266472537,0.253384,59210.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266473539,0.25447688,59209.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266473741,0.010803,59212.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266473938,0.166,59210.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266474139,0.548363,59209.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266474342,0.1,59208.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266474540,0.388363,59207.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266474738,0.1,59206.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266474963,0.641791,59205.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266475160,1.888363,59201.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266475360,2.188363,59201.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266475561,0.788363,59201.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266475764,0.688363,59201.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266475959,0.438363,59201.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266476161,0.05,59201.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266476359,0.05,59204.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266476560,0.253418,59207.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266476561,0.303418,59207.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266476760,0.388363,59206.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266477360,0.388363,59202.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266477590,0.388363,59201.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266477990,0.728363,59201.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266478187,0.828363,59201.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266478987,1.280143,59201.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266479189,1.901083,59201.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266479391,1.651083,59201.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266479591,1.901083,59201.0,59200.0,0.084184]
["bitfinex","BTCUSD",1617266480430,3.561083,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266480629,1.901083,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266481843,2.110083,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266482032,2.060083,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266482436,1.901083,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266483651,1.651083,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266485456,2.14727583,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266485655,1.85727583,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266486259,1.91533451,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266486858,1.85727583,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266487057,1.91529709,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266487859,1.81529709,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266488091,1.75727583,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266491316,1.80727583,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266493543,2.15727583,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266493940,2.21521131,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266494140,2.15727583,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266496078,1.90727583,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266496477,1.80727583,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266496679,1.86518281,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266496880,2.15727583,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266497280,2.21517784,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266497483,1.86517784,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266497683,2.21517784,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266498281,2.15727583,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266501727,1.06254583,59201.0,59200.0,2.529184]
["bitfinex","BTCUSD",1617266501929,1.06254583,59201.0,59200.0,3.05583717]
["bitfinex","BTCUSD",1617266501930,0.91713283,59201.0,59200.0,3.05583717]
["bitfinex","BTCUSD",1617266502124,0.61213283,59201.0,59200.0,3.17411893]
["bitfinex","BTCUSD",1617266502325,0.61213283,59201.0,59200.0,1.77582876]
["bitfinex","BTCUSD",1617266502524,0.61213283,59201.0,59200.0,1.02411893]
["bitfinex","BTCUSD",1617266502724,0.67016364,59201.0,59200.0,0.88582876]
["bitfinex","BTCUSD",1617266503124,0.65078247,59201.0,59200.0,0.762547]
["bitfinex","BTCUSD",1617266503521,0.65078247,59201.0,59200.0,0.86900772]
["bitfinex","BTCUSD",1617266503723,0.61213283,59201.0,59200.0,0.762547]
["bitfinex","BTCUSD",1617266504150,0.61213283,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266504551,1.55180283,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266504748,2.578089,59201.0,59200.0,0.079184]
["bitfinex","BTCUSD",1617266505147,1.920816,59200.0,59199.0,0.6708]
["bitfinex","BTCUSD",1617266505349,3.639187,59200.0,59199.0,0.6708]
["bitfinex","BTCUSD",1617266505549,2.609187,59200.0,59199.0,0.6708]
["bitfinex","BTCUSD",1617266505751,3.06314493,59200.0,59199.0,0.6708]
["bitfinex","BTCUSD",1617266505949,2.76314493,59200.0,59199.0,0.6708]
["bitfinex","BTCUSD",1617266506148,2.66314493,59200.0,59199.0,0.6708]
["bitfinex","BTCUSD",1617266506349,2.41584593,59200.0,59199.0,0.6708]
["bitfinex","BTCUSD",1617266508268,2.77258037,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266508666,2.41584593,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266509494,2.38420937,59200.0,59199.0,1.8008]
["bitfinex","BTCUSD",1617266509696,2.38420937,59200.0,59199.0,1.5608]
["bitfinex","BTCUSD",1617266509892,2.02747493,59200.0,59199.0,0.9308]
["bitfinex","BTCUSD",1617266510296,2.41584593,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266510513,2.45444693,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266510912,2.41584593,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266511520,2.38420937,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266512132,2.77258037,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266512332,2.41584593,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266513732,2.45445375,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266515141,2.81118819,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266515341,2.77258037,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266515542,2.81101829,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266515941,2.06591285,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266516146,2.02747493,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266516341,2.38420937,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266516743,2.60920937,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266517368,2.38420937,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266518369,2.02747493,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266518972,2.01747493,59200.0,59199.0,0.6608]
["bitfinex","BTCUSD",1617266519374,0.3392,59199.0,59198.0,0.0004]
["bitfinex","BTCUSD",1617266519797,0.74984961,59199.0,59198.0,0.0004]
["bitfinex","BTCUSD",1617266519998,0.57168407,59199.0,59198.0,0.0004]
["bitfinex","BTCUSD",1617266520399,0.55266302,59199.0,59198.0,0.0004]
["bitfinex","BTCUSD",1617266520601,0.90939746,59199.0,59198.0,0.0004]
["bitfinex","BTCUSD",1617266520801,1.29776846,59199.0,59198.0,0.0004]
["bitfinex","BTCUSD",1617266521401,0.90939746,59199.0,59198.0,0.0004]
["bitfinex","BTCUSD",1617266521601,1.29776846,59199.0,59198.0,0.0004]
["bitfinex","BTCUSD",1617266521800,0.55266302,59199.0,59198.0,0.0004]
["bitfinex","BTCUSD",1617266522825,0.97902777,59199.0,59198.0,0.0004]
["bitfinex","BTCUSD",1617266523023,0.59051995,59199.0,59198.0,0.0004]
["bitfinex","BTCUSD",1617266523228,0.55266302,59199.0,59198.0,0.0004]
["bitfinex","BTCUSD",1617266524848,0.55266302,59199.0,59198.0,0.253758]
["bitfinex","BTCUSD",1617266525047,0.55266302,59199.0,59198.0,0.304808]
["bitfinex","BTCUSD",1617266525249,0.55266302,59199.0,59198.0,0.74309817]
["bitfinex","BTCUSD",1617266525486,1.4662181,59200.0,59198.0,0.98309817]
["bitfinex","BTCUSD",1617266525672,1.4662181,59200.0,59199.0,3.13]
["bitfinex","BTCUSD",1617266525875,1.4662181,59200.0,59199.0,3.538371]
["bitfinex","BTCUSD",1617266526276,1.4662181,59200.0,59199.0,4.438371]
["bitfinex","BTCUSD",1617266526472,0.05255736,59201.0,59200.0,3.03]
["bitfinex","BTCUSD",1617266526678,0.00189878,59204.0,59200.0,4.69281217]
["bitfinex","BTCUSD",1617266526871,0.01718476,59208.0,59204.0,3.03]
["bitfinex","BTCUSD",1617266527076,0.167,59240.0,59204.0,3.03]
["bitfinex","BTCUSD",1617266527077,0.05702118,59221.0,59208.0,3.03]
["bitfinex","BTCUSD",1617266527280,0.01485349,59216.0,59212.0,0.693279]
["bitfinex","BTCUSD",1617266527488,0.01485349,59216.0,59215.0,3.300442]
["bitfinex","BTCUSD",1617266527684,0.05718448,59225.0,59215.0,3.800442]
["bitfinex","BTCUSD",1617266527882,0.05718448,59225.0,59220.0,0.253233]
["bitfinex","BTCUSD",1617266528080,0.05718448,59225.0,59224.0,3.320394]
["bitfinex","BTCUSD",1617266528283,0.05725934,59227.0,59224.0,3.320394]
["bitfinex","BTCUSD",1617266528483,0.05725934,59227.0,59226.0,3.162584]
["bitfinex","BTCUSD",1617266529082,0.05738898,59230.0,59226.0,3.162584]
["bitfinex","BTCUSD",1617266529283,0.05738898,59230.0,59229.0,3.300368]
["bitfinex","BTCUSD",1617266529480,0.05738898,59230.0,59229.0,3.639368]
["bitfinex","BTCUSD",1617266529685,0.05738898,59230.0,59229.0,4.194368]
["bitfinex","BTCUSD",1617266530497,0.05747216,59231.0,59229.0,4.194368]
["bitfinex","BTCUSD",1617266530701,0.05747216,59231.0,59230.0,3.418155]
["bitfinex","BTCUSD",1617266530899,0.05747216,59231.0,59230.0,3.508155]
["bitfinex","BTCUSD",1617266531698,0.05749945,59232.0,59230.0,4.173155]
["bitfinex","BTCUSD",1617266531902,0.05751566,59234.0,59231.0,4.268554]
["bitfinex","BTCUSD",1617266532100,0.05751566,59234.0,59233.0,3.508134]
["bitfinex","BTCUSD",1617266532927,0.05746843,59235.0,59233.0,0.478134]
["bitfinex","BTCUSD",1617266533128,0.05746843,59235.0,59234.0,2.295341]
["bitfinex","BTCUSD",1617266533328,0.05749974,59236.0,59234.0,2.295341]
["bitfinex","BTCUSD",1617266533529,0.05749974,59236.0,59235.0,0.641305]
["bitfinex","BTCUSD",1617266533727,0.94261,59242.0,59235.0,0.846305]
["bitfinex","BTCUSD",1617266533928,0.05750741,59236.0,59235.0,0.846305]
["bitfinex","BTCUSD",1617266534328,0.94261,59242.0,59235.0,0.846305]
["bitfinex","BTCUSD",1617266534730,0.94261,59242.0,59239.0,0.13270776]
["bitfinex","BTCUSD",1617266534929,0.94261,59242.0,59240.0,0.270311]
["bitfinex","BTCUSD",1617266535128,0.94261,59242.0,59240.0,0.360311]
["bitfinex","BTCUSD",1617266535350,0.94261,59242.0,59241.0,2.678075]
["bitfinex","BTCUSD",1617266535751,0.94261,59242.0,59241.0,0.388075]
["bitfinex","BTCUSD",1617266536350,0.94261,59242.0,59239.0,0.13270776]
["bitfinex","BTCUSD",1617266536550,0.94261,59242.0,59239.0,0.22270776]
["bitfinex","BTCUSD",1617266538170,0.94261,59242.0,59240.0,0.253171]
["bitfinex","BTCUSD",1617266538768,0.94261,59242.0,59241.0,3.418371]
["bitfinex","BTCUSD",1617266538968,0.94261,59242.0,59241.0,4.048371]
["bitfinex","BTCUSD",1617266539174,0.94261,59242.0,59241.0,4.38589]
["bitfinex","BTCUSD",1617266540807,0.94261,59242.0,59241.0,1.35589]
["bitfinex","BTCUSD",1617266541010,0.94261,59242.0,59241.0,0.72589]
["bitfinex","BTCUSD",1617266541609,0.94261,59242.0,59241.0,0.388371]
["bitfinex","BTCUSD",1617266542609,0.94261,59242.0,59241.0,2.298371]
["bitfinex","BTCUSD",1617266542813,0.94261,59242.0,59241.0,2.748371]
["bitfinex","BTCUSD",1617266543225,0.94520725,59242.0,59241.0,2.748371]
["bitfinex","BTCUSD",1617266543623,0.94520725,59242.0,59241.0,3.868371]
["bitfinex","BTCUSD",1617266544222,0.94520725,59242.0,59241.0,3.977371]
["bitfinex","BTCUSD",1617266544423,0.94520725,59242.0,59241.0,4.25981617]
["bitfinex","BTCUSD",1617266545623,0.94520725,59242.0,59241.0,4.36981617]
["bitfinex","BTCUSD",1617266545845,0.94020725,59242.0,59241.0,4.36981617]
["bitfinex","BTCUSD",1617266546050,0.94020725,59242.0,59241.0,4.390526]
["bitfinex","BTCUSD",1617266546252,0.94020725,59242.0,59241.0,4.626086]
["bitfinex","BTCUSD",1617266546455,0.1476,59258.0,59257.0,3.19425464]
["bitfinex","BTCUSD",1617266546655,0.1476,59258.0,59257.0,4.38112226]
["bitfinex","BTCUSD",1617266546856,0.2943,59271.0,59257.0,4.76812226]
["bitfinex","BTCUSD",1617266547051,0.2943,59271.0,59266.0,0.16516047]
["bitfinex","BTCUSD",1617266547452,0.388371,59270.0,59266.0,0.27516047]
["bitfinex","BTCUSD",1617266547652,0.2943,59271.0,59266.0,0.27516047]
["bitfinex","BTCUSD",1617266548048,0.2943,59271.0,59266.0,0.16516047]
["bitfinex","BTCUSD",1617266548680,0.2943,59271.0,59266.0,0.27516047]
["bitfinex","BTCUSD",1617266548878,0.2943,59271.0,59267.0,0.175]
["bitfinex","BTCUSD",1617266549481,0.99412197,59270.0,59267.0,0.175]
["bitfinex","BTCUSD",1617266549681,0.388371,59269.0,59267.0,0.175]
["bitfinex","BTCUSD",1617266549880,0.388371,59269.0,59266.0,0.27516047]
["bitfinex","BTCUSD",1617266550281,0.2943,59271.0,59266.0,0.27516047]
["bitfinex","BTCUSD",1617266550881,0.2943,59271.0,59267.0,0.388371]
["bitfinex","BTCUSD",1617266551096,0.2943,59271.0,59268.0,0.135]
["bitfinex","BTCUSD",1617266551498,0.2943,59271.0,59269.0,0.11]
["bitfinex","BTCUSD",1617266551896,0.2893,59271.0,59268.0,0.135]
["bitfinex","BTCUSD",1617266552100,0.15059152,59283.0,59268.0,0.135]
["bitfinex","BTCUSD",1617266552299,0.99412197,59279.0,59268.0,0.135]
["bitfinex","BTCUSD",1617266552499,0.388371,59278.0,59268.0,0.135]
["bitfinex","BTCUSD",1617266552698,0.99412197,59277.0,59268.0,0.135]
["bitfinex","BTCUSD",1617266552901,0.388371,59276.0,59268.0,0.135]
["bitfinex","BTCUSD",1617266553101,0.99412197,59275.0,59268.0,0.135]
["bitfinex","BTCUSD",1617266553299,0.388371,59274.0,59268.0,0.135]
["bitfinex","BTCUSD",1617266553499,1.38249297,59274.0,59268.0,0.135]
["bitfinex","BTCUSD",1617266553736,0.388371,59274.0,59268.0,0.135]
["bitfinex","BTCUSD",1617266553941,0.99412197,59274.0,59268.0,0.135]
["bitfinex","BTCUSD",1617266554144,0.388202,59273.0,59268.0,0.135]
["bitfinex","BTCUSD",1617266554345,1.38232397,59273.0,59257.0,3.2467126]
["bitfinex","BTCUSD",1617266554540,0.99612197,59276.0,59260.0,0.392602]
["bitfinex","BTCUSD",1617266554742,0.002,59276.0,59260.0,0.388202]
["bitfinex","BTCUSD",1617266554942,0.002,59276.0,59267.0,0.0052]
["bitfinex","BTCUSD",1617266554943,0.99412197,59276.0,59267.0,0.0052]
["bitfinex","BTCUSD",1617266555141,1.12067197,59276.0,59263.0,0.0048]
["bitfinex","BTCUSD",1617266555340,1.12067197,59276.0,59264.0,0.24]
["bitfinex","BTCUSD",1617266555341,0.12655,59274.0,59264.0,0.24]
["bitfinex","BTCUSD",1617266555552,0.10247769,59273.0,59265.0,0.41]
["bitfinex","BTCUSD",1617266555750,0.10247769,59273.0,59268.0,0.16509927]
["bitfinex","BTCUSD",1617266556964,0.10247769,59273.0,59269.0,0.11]
["bitfinex","BTCUSD",1617266557364,0.10247769,59273.0,59268.0,0.16509927]
["bitfinex","BTCUSD",1617266558169,0.10244569,59275.0,59268.0,0.16509927]
["bitfinex","BTCUSD",1617266558370,0.388202,59274.0,59268.0,0.16509927]
["bitfinex","BTCUSD",1617266558766,0.10235336,59273.0,59268.0,0.16509927]
["bitfinex","BTCUSD",1617266559175,0.10223216,59275.0,59268.0,0.16509927]
["bitfinex","BTCUSD",1617266559373,0.388202,59274.0,59268.0,0.16509927]
["bitfinex","BTCUSD",1617266559774,0.50421439,59270.0,59268.0,0.16509927]
["bitfinex","BTCUSD",1617266560374,0.10211106,59269.0,59268.0,0.16509927]
["bitfinex","BTCUSD",1617266560977,0.50421439,59270.0,59268.0,0.20009927]
["bitfinex","BTCUSD",1617266561375,0.50421439,59270.0,59268.0,0.035]
["bitfinex","BTCUSD",1617266561604,0.50421439,59270.0,59263.0,0.0048]
["bitfinex","BTCUSD",1617266567152,0.50421439,59270.0,59264.0,0.388202]
["bitfinex","BTCUSD",1617266567352,0.05773342,59266.0,59265.0,2.225]
["bitfinex","BTCUSD",1617266567551,0.05773342,59266.0,59265.0,2.925115]
["bitfinex","BTCUSD",1617266567952,0.05773342,59266.0,59265.0,0.735115]
["bitfinex","BTCUSD",1617266568152,0.05773342,59266.0,59265.0,0.305115]
["bitfinex","BTCUSD",1617266568351,0.05771141,59267.0,59265.0,0.305115]
["bitfinex","BTCUSD",1617266568555,0.05771141,59267.0,59266.0,2.02819]
["bitfinex","BTCUSD",1617266568756,0.05771141,59267.0,59266.0,0.42319]
["bitfinex","BTCUSD",1617266569356,0.05771141,59267.0,59266.0,1.43319]
["bitfinex","BTCUSD",1617266569577,0.05771141,59267.0,59266.0,0.67319]
["bitfinex","BTCUSD",1617266569776,0.05771141,59267.0,59266.0,0.42319]
["bitfinex","BTCUSD",1617266570181,0.05771141,59267.0,59266.0,0.56990655]
["bitfinex","BTCUSD",1617266570379,0.05771141,59267.0,59266.0,2.01990655]
["bitfinex","BTCUSD",1617266570596,0.50421439,59270.0,59266.0,2.35990655]
["bitfinex","BTCUSD",1617266571989,0.50421439,59270.0,59266.0,0.90990655]
["bitfinex","BTCUSD",1617266572419,0.50421439,59270.0,59266.0,0.56990655]
["bitfinex","BTCUSD",1617266572621,0.50421439,59270.0,59266.0,0.18171655]
["bitfinex","BTCUSD",1617266573820,0.50421439,59270.0,59267.0,0.388202]
["bitfinex","BTCUSD",1617266574019,0.50421439,59270.0,59268.0,0.035]
["bitfinex","BTCUSD",1617266574828,0.388202,59269.0,59268.0,0.035]
["bitfinex","BTCUSD",1617266575828,0.50421439,59270.0,59268.0,0.035]
["bitfinex","BTCUSD",1617266577029,0.50421439,59270.0,59266.0,0.035]
["bitfinex","BTCUSD",1617266580289,1.49833636,59270.0,59266.0,0.035]
["bitfinex","BTCUSD",1617266580491,1.71432397,59269.0,59260.0,0.035]
["bitfinex","BTCUSD",1617266580693,1.18553895,59268.0,59260.0,0.035]
["bitfinex","BTCUSD",1617266580891,1.63325553,59267.0,59260.0,0.035]
["bitfinex","BTCUSD",1617266581089,0.10137496,59265.0,59260.0,0.035]
["bitfinex","BTCUSD",1617266581290,0.04,59264.0,59260.0,0.035]
["bitfinex","BTCUSD",1617266581491,0.253129,59262.0,59260.0,0.035]
["bitfinex","BTCUSD",1617266581691,0.14,59261.0,59260.0,0.035]
["bitfinex","BTCUSD",1617266581889,0.24139278,59261.0,59260.0,0.035]
["bitfinex","BTCUSD",1617266582089,0.28139278,59261.0,59260.0,0.035]
["bitfinex","BTCUSD",1617266582291,0.14139278,59261.0,59260.0,0.035]
["bitfinex","BTCUSD",1617266582713,0.10139278,59261.0,59260.0,0.035]
["bitfinex","BTCUSD",1617266583311,0.10143623,59266.0,59260.0,0.423202]
["bitfinex","BTCUSD",1617266583514,0.10143623,59266.0,59261.0,0.205]
["bitfinex","BTCUSD",1617266583713,0.10143623,59266.0,59262.0,0.035]
["bitfinex","BTCUSD",1617266583912,0.388202,59265.0,59262.0,0.035]
["bitfinex","BTCUSD",1617266584314,0.10153378,59264.0,59262.0,0.035]
["bitfinex","BTCUSD",1617266584513,0.388202,59263.0,59262.0,0.035]
["bitfinex","BTCUSD",1617266584711,0.10153378,59264.0,59263.0,0.205]
["bitfinex","BTCUSD",1617266584914,0.10168939,59266.0,59263.0,0.24]
["bitfinex","BTCUSD",1617266585113,0.10173799,59264.0,59263.0,0.24]
["bitfinex","BTCUSD",1617266585333,0.48993999,59264.0,59263.0,0.24]
["bitfinex","BTCUSD",1617266586226,0.48993999,59264.0,59263.0,0.035]
["bitfinex","BTCUSD",1617266588080,0.10173799,59264.0,59263.0,0.035]
["bitfinex","BTCUSD",1617266588280,0.10173799,59264.0,59263.0,2.945]
["bitfinex","BTCUSD",1617266588479,0.89635517,59270.0,59263.0,2.945]
["bitfinex","BTCUSD",1617266588480,0.10187528,59269.0,59263.0,3.368202]
["bitfinex","BTCUSD",1617266588683,0.50421439,59270.0,59268.0,2.84607759]
["bitfinex","BTCUSD",1617266588880,0.50421439,59270.0,59269.0,1.353159]
["bitfinex","BTCUSD",1617266589075,0.50421439,59270.0,59269.0,0.423159]
["bitfinex","BTCUSD",1617266593113,0.50421439,59270.0,59269.0,1.293159]
["bitfinex","BTCUSD",1617266593313,0.50421439,59270.0,59269.0,0.668159]
["bitfinex","BTCUSD",1617266595733,0.50421439,59270.0,59269.0,0.423159]
["bitfinex","BTCUSD",1617266602189,0.24061403,59270.0,59269.0,0.423159]
["bitfinex","BTCUSD",1617266606017,0.24061403,59270.0,59269.0,0.035]
["bitfinex","BTCUSD",1617266606018,0.28061403,59270.0,59269.0,0.035]
["bitfinex","BTCUSD",1617266606246,0.28061403,59270.0,59259.0,1.34201161]
["bitfinex","BTCUSD",1617266606247,0.22242656,59268.0,59259.0,1.34201161]
["bitfinex","BTCUSD",1617266606451,0.155,59262.0,59259.0,0.31481161]
["bitfinex","BTCUSD",1617266606645,0.69469378,59260.0,59259.0,0.31481161]
["bitfinex","BTCUSD",1617266606845,0.74456987,59260.0,59259.0,0.31481161]
["bitfinex","BTCUSD",1617266607041,1.21807809,59260.0,59259.0,0.31481161]
["bitfinex","BTCUSD",1617266607241,0.69407809,59260.0,59259.0,0.31481161]
["bitfinex","BTCUSD",1617266607440,0.94407809,59260.0,59259.0,0.31481161]
["bitfinex","BTCUSD",1617266608865,2.00407809,59260.0,59259.0,0.31481161]
["bitfinex","BTCUSD",1617266609267,2.23966493,59260.0,59259.0,0.31481161]
["bitfinex","BTCUSD",1617266609670,3.5837869,59260.0,59242.0,0.9866]
["bitfinex","BTCUSD",1617266609872,0.159,59253.0,59242.0,0.9866]
["bitfinex","BTCUSD",1617266610074,0.25649178,59251.0,59242.0,0.9866]
["bitfinex","BTCUSD",1617266610273,0.25649178,59251.0,59237.0,0.31491202]
["bitfinex","BTCUSD",1617266610274,0.16,59243.0,59237.0,0.31491202]
["bitfinex","BTCUSD",1617266610489,2.32649178,59238.0,59237.0,0.31491202]
["bitfinex","BTCUSD",1617266610670,3.23492378,59238.0,59237.0,0.31491202]
["bitfinex","BTCUSD",1617266610869,3.6759457,59238.0,59237.0,0.31491202]
["bitfinex","BTCUSD",1617266611880,1.6059457,59238.0,59237.0,0.31491202]
["bitfinex","BTCUSD",1617266612079,1.10945392,59238.0,59237.0,0.31491202]
["bitfinex","BTCUSD",1617266612884,2.69945392,59238.0,59237.0,0.31491202]
["bitfinex","BTCUSD",1617266613482,3.69357589,59238.0,59237.0,0.31491202]
["bitfinex","BTCUSD",1617266613685,3.98857589,59238.0,59237.0,0.31491202]
["bitfinex","BTCUSD",1617266613883,5.20857589,59238.0,59237.0,0.31491202]
["bitfinex","BTCUSD",1617266614309,4.23857589,59238.0,59237.0,0.31491202]
["bitfinex","BTCUSD",1617266614907,5.42857589,59238.0,59237.0,0.31491202]
["bitfinex","BTCUSD",1617266615107,5.42857589,59238.0,59237.0,0.14602402]
["bitfinex","BTCUSD",1617266615307,5.47857589,59238.0,59237.0,0.13556402]
["bitfinex","BTCUSD",1617266615507,5.47857589,59238.0,59215.0,1.0223]
["bitfinex","BTCUSD",1617266615508,1.77744221,59237.0,59215.0,1.0223]
["bitfinex","BTCUSD",1617266615711,0.126667,59226.0,59215.0,1.0223]
["bitfinex","BTCUSD",1617266615911,0.04,59225.0,59215.0,1.0223]
["bitfinex","BTCUSD",1617266616112,0.099466,59224.0,59215.0,1.0223]
["bitfinex","BTCUSD",1617266616308,0.558202,59223.0,59215.0,1.0223]
["bitfinex","BTCUSD",1617266616510,0.09948098,59222.0,59216.0,0.035]
["bitfinex","BTCUSD",1617266616751,0.388202,59221.0,59216.0,0.035]
["bitfinex","BTCUSD",1617266617151,0.253333,59220.0,59216.0,0.035]
["bitfinex","BTCUSD",1617266618354,0.253333,59220.0,59216.0,0.023817]
["bitfinex","BTCUSD",1617266619355,0.388202,59219.0,59216.0,0.023817]
["bitfinex","BTCUSD",1617266619758,0.253333,59220.0,59216.0,0.023817]
["bitfinex","BTCUSD",1617266621356,0.303333,59220.0,59216.0,0.023817]
["bitfinex","BTCUSD",1617266622389,0.388202,59219.0,59216.0,0.023817]
["bitfinex","BTCUSD",1617266622589,0.145,59218.0,59216.0,0.023817]
["bitfinex","BTCUSD",1617266622789,1.631551,59217.0,59216.0,0.023817]
["bitfinex","BTCUSD",1617266623191,1.961551,59217.0,59216.0,0.023817]
["bitfinex","BTCUSD",1617266623391,1.141551,59217.0,59216.0,0.023817]
["bitfinex","BTCUSD",1617266624189,0.901551,59217.0,59216.0,0.023817]
["bitfinex","BTCUSD",1617266624392,0.731551,59217.0,59216.0,0.023817]
["bitfinex","BTCUSD",1617266624609,0.731551,59217.0,59209.0,0.0004]
["bitfinex","BTCUSD",1617266624809,0.253354,59213.0,59209.0,0.0004]
["bitfinex","BTCUSD",1617266625011,0.25463284,59212.0,59209.0,0.0004]
["bitfinex","BTCUSD",1617266625209,0.879144,59213.0,59209.0,0.0004]
["bitfinex","BTCUSD",1617266625808,0.17,59212.0,59209.0,0.0004]
["bitfinex","BTCUSD",1617266626408,0.388202,59211.0,59209.0,0.0004]
["bitfinex","BTCUSD",1617266626607,0.17,59212.0,59209.0,0.0004]
["bitfinex","BTCUSD",1617266627430,1.198844,59213.0,59209.0,0.0004]
["bitfinex","BTCUSD",1617266627632,0.958844,59213.0,59209.0,0.0004]
["bitfinex","BTCUSD",1617266628231,0.388202,59212.0,59209.0,0.0004]
["bitfinex","BTCUSD",1617266628431,0.17,59211.0,59209.0,0.0004]
["bitfinex","BTCUSD",1617266629431,0.958844,59213.0,59209.0,0.0004]
["bitfinex","BTCUSD",1617266630054,0.879144,59213.0,59209.0,0.0004]
["bitfinex","BTCUSD",1617266630255,0.825754,59213.0,59205.0,0.0004]
["bitfinex","BTCUSD",1617266630457,0.825754,59213.0,59198.0,0.017417]
["bitfinex","BTCUSD",1617266630654,0.825754,59213.0,59199.0,0.388202]
["bitfinex","BTCUSD",1617266630855,0.825754,59213.0,59203.0,0.004]
["bitfinex","BTCUSD",1617266631057,1.53,59212.0,59201.0,0.002]
["bitfinex","BTCUSD",1617266631657,0.96026071,59213.0,59201.0,0.002]
["bitfinex","BTCUSD",1617266631865,0.96026071,59213.0,59202.0,0.6]
["bitfinex","BTCUSD",1617266632058,0.86371071,59213.0,59203.0,0.016417]
["bitfinex","BTCUSD",1617266632256,0.81371071,59213.0,59203.0,0.016417]
["bitfinex","BTCUSD",1617266633057,0.86371071,59213.0,59203.0,0.016417]
["bitfinex","BTCUSD",1617266633457,0.96208071,59213.0,59203.0,0.016417]
["bitfinex","BTCUSD",1617266633864,0.159,59208.0,59203.0,0.016417]
["bitfinex","BTCUSD",1617266634067,0.253369,59210.0,59204.0,0.388202]
["bitfinex","BTCUSD",1617266634068,0.05,59210.0,59204.0,0.388202]
["bitfinex","BTCUSD",1617266634260,0.74872671,59213.0,59204.0,0.388202]
["bitfinex","BTCUSD",1617266634261,0.65872671,59213.0,59205.0,0.166417]
["bitfinex","BTCUSD",1617266634461,0.05,59213.0,59206.0,0.27085]
["bitfinex","BTCUSD",1617266634660,0.002,59214.0,59198.0,0.15]
["bitfinex","BTCUSD",1617266634661,0.002,59214.0,59207.0,0.016417]
["bitfinex","BTCUSD",1617266634859,0.388202,59213.0,59199.0,0.715]
["bitfinex","BTCUSD",1617266635062,0.253382,59206.0,59200.0,0.388202]
["bitfinex","BTCUSD",1617266635275,0.253382,59206.0,59200.0,1.073202]
["bitfinex","BTCUSD",1617266635470,0.253382,59206.0,59201.0,0.695]
["bitfinex","BTCUSD",1617266635671,0.253382,59206.0,59205.0,0.388172]
["bitfinex","BTCUSD",1617266635870,0.253382,59206.0,59205.0,0.423172]
["bitfinex","BTCUSD",1617266637077,0.303382,59206.0,59205.0,0.035]
["bitfinex","BTCUSD",1617266637275,0.691584,59206.0,59205.0,0.035]
["bitfinex","BTCUSD",1617266637472,0.840134,59206.0,59205.0,0.035]
["bitfinex","BTCUSD",1617266637670,3.340134,59206.0,59205.0,0.035]
["bitfinex","BTCUSD",1617266638097,3.580134,59206.0,59205.0,0.035]
["bitfinex","BTCUSD",1617266638296,3.93686844,59206.0,59205.0,0.035]
["bitfinex","BTCUSD",1617266638498,4.93099041,59206.0,59205.0,0.035]
["bitfinex","BTCUSD",1617266638700,5.98305877,59206.0,59205.0,0.035]
["bitfinex","BTCUSD",1617266638902,0.253435,59202.0,59196.0,0.0004]
["bitfinex","BTCUSD",1617266639101,0.388202,59198.0,59196.0,0.0004]
["bitfinex","BTCUSD",1617266639299,0.77670982,59197.0,59196.0,0.0004]
["bitfinex","BTCUSD",1617266640298,0.94670982,59197.0,59196.0,0.0004]
["bitfinex","BTCUSD",1617266640523,0.98670982,59197.0,59196.0,0.0004]
["bitfinex","BTCUSD",1617266640927,4.0853385,59197.0,59191.0,0.03562]
["bitfinex","BTCUSD",1617266641134,4.0853385,59197.0,59181.0,6.425e-05]
["bitfinex","BTCUSD",1617266641135,0.90793644,59193.0,59181.0,6.425e-05]
["bitfinex","BTCUSD",1617266641332,3.40173444,59182.0,59181.0,6.425e-05]
["bitfinex","BTCUSD",1617266641531,6.48116677,59182.0,59181.0,6.425e-05]
["bitfinex","BTCUSD",1617266641729,7.02116677,59182.0,59181.0,6.425e-05]
["bitfinex","BTCUSD",1617266641928,6.57567348,59182.0,59181.0,6.425e-05]
["bitfinex","BTCUSD",1617266642331,2.59456001,59180.0,59178.0,0.00062]
["bitfinex","BTCUSD",1617266642532,2.59456001,59180.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266642533,0.99412197,59178.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266642728,2.01153962,59178.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266642927,2.0453385,59178.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266643149,2.2153385,59178.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266643543,2.5153385,59178.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266643747,2.6723385,59178.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266643949,1.77176308,59177.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266644144,3.22796508,59177.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266644346,2.9733385,59177.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266644747,2.7233385,59177.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266644948,3.1733385,59177.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266645351,2.9233385,59177.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266646394,3.1733385,59177.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266647598,1.92921653,59177.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266647801,1.82921653,59177.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266648002,1.43921653,59177.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266648204,1.08121653,59177.0,59172.0,0.55062]
["bitfinex","BTCUSD",1617266648427,1.08121653,59177.0,59176.0,0.35062]
["bitfinex","BTCUSD",1617266648428,0.69270871,59177.0,59176.0,0.35062]
["bitfinex","BTCUSD",1617266648614,0.69270871,59177.0,59176.0,0.33528206]
["bitfinex","BTCUSD",1617266649014,0.52270871,59177.0,59176.0,0.33528206]
["bitfinex","BTCUSD",1617266649417,0.13450671,59177.0,59176.0,0.0004]
["bitfinex","BTCUSD",1617266649621,0.49124115,59177.0,59176.0,0.0004]
["bitfinex","BTCUSD",1617266649818,1.03944315,59177.0,59176.0,0.0004]
["bitfinex","BTCUSD",1617266650017,1.03924315,59177.0,59176.0,0.0004]
["bitfinex","BTCUSD",1617266651420,0.87924315,59177.0,59176.0,0.0004]
["bitfinex","BTCUSD",1617266652229,0.87924315,59177.0,59172.0,0.05226]
["bitfinex","BTCUSD",1617266652426,1.818202,59173.0,59172.0,0.05226]
["bitfinex","BTCUSD",1617266652625,1.04924315,59173.0,59172.0,0.05226]
["bitfinex","BTCUSD",1617266653227,1.86924315,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266653852,1.04924315,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266654052,1.04424315,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266655255,1.09424315,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266655454,3.75703315,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266655655,4.38969151,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266656055,4.43169909,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266656481,4.47169909,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266657085,5.71582106,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266657286,5.81582106,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266657483,4.82169909,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266657685,4.51569909,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266657884,4.55569909,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266658082,4.51569909,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266658908,4.26569909,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266659307,1.54569909,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266659513,1.19304073,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266659712,1.12625073,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266659917,1.39690151,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266660113,1.04424315,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266660314,0.87424315,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266660511,0.73973644,59173.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266660927,0.73973644,59173.0,59172.0,0.50070703]
["bitfinex","BTCUSD",1617266661342,0.35153444,59173.0,59172.0,0.50070703]
["bitfinex","BTCUSD",1617266661532,0.35452596,59192.0,59172.0,1.10390903]
["bitfinex","BTCUSD",1617266661731,0.35153444,59191.0,59177.0,0.002]
["bitfinex","BTCUSD",1617266661932,0.35153444,59190.0,59177.0,0.002]
["bitfinex","BTCUSD",1617266662130,0.00286346,59179.0,59177.0,0.002]
["bitfinex","BTCUSD",1617266662335,0.00286427,59180.0,59178.0,3.078202]
["bitfinex","BTCUSD",1617266662530,0.00286427,59180.0,59178.0,0.540202]
["bitfinex","BTCUSD",1617266662932,0.00286427,59180.0,59178.0,0.152]
["bitfinex","BTCUSD",1617266663126,0.00286427,59180.0,59178.0,0.002]
["bitfinex","BTCUSD",1617266663330,0.00286427,59180.0,59179.0,3.128202]
["bitfinex","BTCUSD",1617266663727,0.00286427,59180.0,59179.0,3.23218151]
["bitfinex","BTCUSD",1617266663929,0.00286822,59181.0,59179.0,3.23218151]
["bitfinex","BTCUSD",1617266664184,0.00286796,59182.0,59179.0,0.49418151]
["bitfinex","BTCUSD",1617266664378,0.00286796,59182.0,59180.0,0.52]
["bitfinex","BTCUSD",1617266664579,0.00286796,59182.0,59181.0,3.081159]
["bitfinex","BTCUSD",1617266664878,0.13450671,59189.0,59181.0,0.271159]
["bitfinex","BTCUSD",1617266665079,0.13450671,59189.0,59180.0,0.0642]
["bitfinex","BTCUSD",1617266665277,0.13450671,59189.0,59181.0,0.14]
["bitfinex","BTCUSD",1617266665481,0.13450671,59189.0,59180.0,0.0642]
["bitfinex","BTCUSD",1617266665679,0.253423,59194.0,59180.0,0.0642]
["bitfinex","BTCUSD",1617266665879,0.257423,59194.0,59180.0,0.0642]
["bitfinex","BTCUSD",1617266666081,0.307423,59194.0,59179.0,0.162]
["bitfinex","BTCUSD",1617266666282,0.253441,59190.0,59179.0,0.162]
["bitfinex","BTCUSD",1617266666482,0.253441,59190.0,59179.0,0.302]
["bitfinex","BTCUSD",1617266666685,0.253441,59190.0,59179.0,0.142]
["bitfinex","BTCUSD",1617266667485,0.257441,59190.0,59179.0,0.142]
["bitfinex","BTCUSD",1617266668090,0.05,59194.0,59179.0,0.142]
["bitfinex","BTCUSD",1617266668091,0.337938,59192.0,59179.0,0.142]
["bitfinex","BTCUSD",1617266668299,0.05,59194.0,59179.0,0.142]
["bitfinex","BTCUSD",1617266668502,0.004,59195.0,59179.0,0.142]
["bitfinex","BTCUSD",1617266668701,0.004,59195.0,59183.0,0.002]
["bitfinex","BTCUSD",1617266669091,0.253426,59193.0,59183.0,0.002]
["bitfinex","BTCUSD",1617266669307,0.0042,59191.0,59183.0,0.002]
["bitfinex","BTCUSD",1617266669508,0.0042,59191.0,59183.0,0.14]
["bitfinex","BTCUSD",1617266669912,0.0042,59191.0,59164.0,1.13222]
["bitfinex","BTCUSD",1617266669913,0.0042,59191.0,59172.0,0.03469703]
["bitfinex","BTCUSD",1617266670113,0.00719152,59191.0,59172.0,0.03669703]
["bitfinex","BTCUSD",1617266670315,0.253472,59182.0,59173.0,0.16]
["bitfinex","BTCUSD",1617266670514,0.257472,59182.0,59173.0,0.16]
["bitfinex","BTCUSD",1617266670712,0.307472,59182.0,59173.0,0.16]
["bitfinex","BTCUSD",1617266670914,0.054,59182.0,59173.0,0.16]
["bitfinex","BTCUSD",1617266671111,0.004,59182.0,59173.0,0.16]
["bitfinex","BTCUSD",1617266671510,0.0042,59186.0,59173.0,0.16]
["bitfinex","BTCUSD",1617266671710,0.253485,59178.0,59173.0,0.16]
["bitfinex","BTCUSD",1617266671930,0.43796791,59178.0,59173.0,0.16]
["bitfinex","BTCUSD",1617266672132,0.38796791,59178.0,59174.0,0.04]
["bitfinex","BTCUSD",1617266672331,0.13448291,59178.0,59174.0,0.04]
["bitfinex","BTCUSD",1617266672732,0.13448291,59178.0,59175.0,0.388202]
["bitfinex","BTCUSD",1617266672934,0.337979,59184.0,59176.0,0.185]
["bitfinex","BTCUSD",1617266673334,0.253458,59185.0,59176.0,0.185]
["bitfinex","BTCUSD",1617266673533,0.253458,59185.0,59176.0,0.225]
["bitfinex","BTCUSD",1617266674138,0.004,59191.0,59176.0,0.225]
["bitfinex","BTCUSD",1617266674139,0.00299152,59196.0,59177.0,0.388202]
["bitfinex","BTCUSD",1617266674342,0.01022098,59198.0,59176.0,0.81665]
["bitfinex","BTCUSD",1617266674343,0.253428,59192.0,59178.0,0.187]
["bitfinex","BTCUSD",1617266674558,0.01422098,59198.0,59183.0,0.002]
["bitfinex","BTCUSD",1617266674559,0.00734641,59198.0,59183.0,0.002]
["bitfinex","BTCUSD",1617266674952,0.00734641,59198.0,59183.0,0.042]
["bitfinex","BTCUSD",1617266675759,0.00734641,59198.0,59187.0,0.002]
["bitfinex","BTCUSD",1617266675986,0.00734641,59198.0,59188.0,0.321081]
["bitfinex","BTCUSD",1617266676181,0.00734641,59198.0,59192.0,0.388147]
["bitfinex","BTCUSD",1617266676384,0.00734641,59198.0,59196.0,0.37575917]
["bitfinex","BTCUSD",1617266676575,0.00734641,59198.0,59197.0,3.418112]
["bitfinex","BTCUSD",1617266676983,0.00734641,59198.0,59197.0,3.671436]
["bitfinex","BTCUSD",1617266677204,0.00734641,59198.0,59197.0,0.641436]
["bitfinex","BTCUSD",1617266677409,0.00734641,59198.0,59197.0,0.856436]
["bitfinex","BTCUSD",1617266677605,0.00734641,59198.0,59197.0,0.603112]
["bitfinex","BTCUSD",1617266677807,0.00734641,59198.0,59197.0,0.653112]
["bitfinex","BTCUSD",1617266678408,0.00734641,59198.0,59197.0,0.603112]
["bitfinex","BTCUSD",1617266679208,0.00734641,59198.0,59197.0,0.265]
["bitfinex","BTCUSD",1617266679406,0.00734641,59198.0,59197.0,0.05]
["bitfinex","BTCUSD",1617266679606,0.00734641,59198.0,59186.0,0.16]
["bitfinex","BTCUSD",1617266679805,0.00734641,59198.0,59190.0,0.388202]
["bitfinex","BTCUSD",1617266680007,0.00734641,59198.0,59186.0,0.162]
["bitfinex","BTCUSD",1617266680008,0.00734641,59198.0,59191.0,0.23]
["bitfinex","BTCUSD",1617266680405,0.00734641,59198.0,59191.0,0.28]
["bitfinex","BTCUSD",1617266681004,0.00734641,59198.0,59192.0,0.035]
["bitfinex","BTCUSD",1617266681209,0.26075841,59198.0,59193.0,0.195]
["bitfinex","BTCUSD",1617266681405,0.26075841,59198.0,59194.0,0.26]
["bitfinex","BTCUSD",1617266681606,0.14182932,59198.0,59195.0,0.388202]
["bitfinex","BTCUSD",1617266681806,0.13682932,59198.0,59196.0,0.035]
["bitfinex","BTCUSD",1617266682010,0.13682932,59198.0,59197.0,2.958202]
["bitfinex","BTCUSD",1617266682211,0.13682932,59198.0,59197.0,3.483202]
["bitfinex","BTCUSD",1617266682431,0.13682932,59198.0,59197.0,0.913202]
["bitfinex","BTCUSD",1617266682631,0.00234641,59198.0,59197.0,0.423202]
["bitfinex","BTCUSD",1617266683034,0.00234641,59198.0,59197.0,1.763202]
["bitfinex","BTCUSD",1617266684035,0.00234641,59198.0,59197.0,0.473202]
["bitfinex","BTCUSD",1617266686672,0.00234641,59198.0,59197.0,0.423202]
["bitfinex","BTCUSD",1617266686873,0.00234641,59198.0,59197.0,0.035]
["bitfinex","BTCUSD",1617266686874,0.00524251,59198.0,59197.0,0.035]
["bitfinex","BTCUSD",1617266687070,0.00524251,59198.0,59197.0,0.388202]
["bitfinex","BTCUSD",1617266687273,0.00234641,59198.0,59197.0,0.035]
["bitfinex","BTCUSD",1617266687690,0.10312253,59198.0,59197.0,0.035]
["bitfinex","BTCUSD",1617266688087,0.49132453,59198.0,59197.0,0.035]
["bitfinex","BTCUSD",1617266688488,0.10312253,59198.0,59197.0,0.035]
["bitfinex","BTCUSD",1617266688688,0.23760544,59198.0,59197.0,0.035]
["bitfinex","BTCUSD",1617266689491,0.64205564,59197.0,59181.0,0.9842]
["bitfinex","BTCUSD",1617266689695,0.77653855,59197.0,59193.0,0.04711]
["bitfinex","BTCUSD",1617266689888,0.77653855,59197.0,59193.0,0.08211]
["bitfinex","BTCUSD",1617266690089,0.77653855,59197.0,59194.0,0.225]
["bitfinex","BTCUSD",1617266690309,0.77653855,59197.0,59195.0,0.035]
["bitfinex","BTCUSD",1617266690920,0.64205564,59197.0,59195.0,0.035]
["bitfinex","BTCUSD",1617266692949,0.77653855,59197.0,59195.0,0.035]
["bitfinex","BTCUSD",1617266693750,0.77653855,59197.0,59195.0,0.28835]
["bitfinex","BTCUSD",1617266695354,1.59687105,59196.0,59195.0,0.28835]
["bitfinex","BTCUSD",1617266695757,1.59687105,59196.0,59195.0,0.035]
["bitfinex","BTCUSD",1617266696158,0.13448291,59196.0,59195.0,0.035]
["bitfinex","BTCUSD",1617266696353,0.77653855,59197.0,59195.0,0.035]
["bitfinex","BTCUSD",1617266697556,0.64205564,59197.0,59195.0,0.035]
["bitfinex","BTCUSD",1617266699586,0.77653855,59197.0,59195.0,0.035]
["bitfinex","BTCUSD",1617266700386,0.77653855,59197.0,59196.0,2.5]
["bitfinex","BTCUSD",1617266700588,0.81043855,59197.0,59196.0,2.985]
["bitfinex","BTCUSD",1617266701009,0.81043855,59197.0,59196.0,0.485]
["bitfinex","BTCUSD",1617266701210,0.81043855,59197.0,59196.0,0.035]
["bitfinex","BTCUSD",1617266701414,0.81043855,59197.0,59196.0,0.17329017]
["bitfinex","BTCUSD",1617266701817,0.81334148,59197.0,59196.0,0.17329017]
["bitfinex","BTCUSD",1617266702012,0.81334148,59197.0,59196.0,3.20329017]
["bitfinex","BTCUSD",1617266702213,0.81334148,59197.0,59196.0,3.89329017]
["bitfinex","BTCUSD",1617266702412,0.81043855,59197.0,59196.0,3.89329017]
["bitfinex","BTCUSD",1617266703023,0.05805852,59211.0,59197.0,3.03]
["bitfinex","BTCUSD",1617266703221,0.01497901,59212.0,59199.0,0.002]
["bitfinex","BTCUSD",1617266703441,0.01497901,59212.0,59200.0,1.13829017]
["bitfinex","BTCUSD",1617266703635,0.01497901,59212.0,59201.0,0.035]
["bitfinex","BTCUSD",1617266703838,0.01497901,59212.0,59207.0,0.337693]
["bitfinex","BTCUSD",1617266704037,0.01497901,59212.0,59209.0,0.13829017]
["bitfinex","BTCUSD",1617266704240,0.01497901,59212.0,59210.0,0.035]
["bitfinex","BTCUSD",1617266704437,0.01497901,59212.0,59211.0,3.16829017]
["bitfinex","BTCUSD",1617266704635,0.05809916,59216.0,59211.0,3.70829017]
["bitfinex","BTCUSD",1617266704836,0.05809916,59216.0,59212.0,0.1]
["bitfinex","BTCUSD",1617266705039,0.05814408,59217.0,59215.0,0.388344]
["bitfinex","BTCUSD",1617266705236,0.05814408,59217.0,59216.0,3.815]
["bitfinex","BTCUSD",1617266705437,0.05814408,59217.0,59216.0,0.953427]
["bitfinex","BTCUSD",1617266705637,0.00734641,59221.0,59216.0,0.203427]
["bitfinex","BTCUSD",1617266705638,0.05814584,59218.0,59216.0,0.203427]
["bitfinex","BTCUSD",1617266705835,0.05814584,59218.0,59216.0,0.035]
["bitfinex","BTCUSD",1617266706067,0.05812469,59219.0,59216.0,0.035]
["bitfinex","BTCUSD",1617266707665,0.05812469,59219.0,59217.0,0.22]
["bitfinex","BTCUSD",1617266707868,0.05812469,59219.0,59218.0,1.465]
["bitfinex","BTCUSD",1617266708070,0.40842644,59230.0,59218.0,1.465]
["bitfinex","BTCUSD",1617266708274,0.05818604,59219.0,59218.0,1.465]
["bitfinex","BTCUSD",1617266708472,0.05818604,59219.0,59218.0,2.173344]
["bitfinex","BTCUSD",1617266708899,0.08742991,59237.0,59218.0,2.31163417]
["bitfinex","BTCUSD",1617266708900,0.05821378,59220.0,59218.0,2.31163417]
["bitfinex","BTCUSD",1617266709101,0.05821677,59221.0,59219.0,2.563395]
["bitfinex","BTCUSD",1617266709299,0.05821677,59221.0,59220.0,2.78333]
["bitfinex","BTCUSD",1617266709503,0.05821677,59221.0,59220.0,2.92162017]
["bitfinex","BTCUSD",1617266709699,0.05821677,59221.0,59220.0,3.63362017]
["bitfinex","BTCUSD",1617266709902,0.05821677,59221.0,59220.0,4.39362017]
["bitfinex","BTCUSD",1617266710103,0.05824978,59223.0,59221.0,3.188387]
["bitfinex","BTCUSD",1617266710306,0.05824978,59223.0,59221.0,4.058387]
["bitfinex","BTCUSD",1617266710500,0.05825345,59224.0,59221.0,4.058387]
["bitfinex","BTCUSD",1617266710901,0.05825345,59224.0,59221.0,4.31162]
["bitfinex","BTCUSD",1617266711100,0.05825345,59224.0,59221.0,4.21162]
["bitfinex","BTCUSD",1617266711308,0.15534254,59236.0,59221.0,4.21162]
["bitfinex","BTCUSD",1617266711309,0.0582584,59225.0,59221.0,4.21162]
["bitfinex","BTCUSD",1617266711511,0.0582584,59225.0,59221.0,4.31162]
["bitfinex","BTCUSD",1617266711909,0.0582584,59225.0,59224.0,0.388303]
["bitfinex","BTCUSD",1617266712113,0.05826014,59228.0,59227.0,0.168368]
["bitfinex","BTCUSD",1617266712310,0.02326014,59228.0,59227.0,3.188368]
["bitfinex","BTCUSD",1617266712515,0.038876,59228.0,59227.0,3.188368]
["bitfinex","BTCUSD",1617266713109,0.038876,59228.0,59227.0,3.441568]
["bitfinex","BTCUSD",1617266713309,0.038876,59228.0,59227.0,4.096568]
["bitfinex","BTCUSD",1617266713514,0.03889128,59229.0,59228.0,3.408273]
["bitfinex","BTCUSD",1617266714138,0.03889128,59229.0,59228.0,3.908273]
["bitfinex","BTCUSD",1617266714336,0.03889128,59229.0,59228.0,4.908273]
["bitfinex","BTCUSD",1617266714745,0.1476,59245.0,59230.0,0.168357]
["bitfinex","BTCUSD",1617266714941,0.1476,59245.0,59232.0,0.388238]
["bitfinex","BTCUSD",1617266715140,0.1476,59245.0,59234.0,0.168344]
["bitfinex","BTCUSD",1617266715743,0.1476,59245.0,59238.0,0.388197]
["bitfinex","BTCUSD",1617266715939,0.1476,59245.0,59238.0,0.724187]
["bitfinex","BTCUSD",1617266716142,0.1476,59245.0,59239.0,0.648191]
["bitfinex","BTCUSD",1617266716338,0.1476,59245.0,59243.0,0.168312]
["bitfinex","BTCUSD",1617266716568,0.1476,59245.0,59243.0,0.668312]
["bitfinex","BTCUSD",1617266716771,0.1476,59245.0,59244.0,3.215]
["bitfinex","BTCUSD",1617266716975,0.1476,59245.0,59244.0,3.603158]
["bitfinex","BTCUSD",1617266717170,0.1476,59245.0,59244.0,3.856294]
["bitfinex","BTCUSD",1617266717769,0.1476,59245.0,59244.0,0.836294]
["bitfinex","BTCUSD",1617266718771,0.1476,59245.0,59244.0,2.926294]
["bitfinex","BTCUSD",1617266719385,0.1476,59245.0,59244.0,0.836294]
["bitfinex","BTCUSD",1617266719989,0.1476,59245.0,59244.0,0.583158]
["bitfinex","BTCUSD",1617266721591,0.1476,59245.0,59244.0,0.58149587]
["bitfinex","BTCUSD",1617266722822,0.1476,59245.0,59244.0,0.19333787]
["bitfinex","BTCUSD",1617266723021,0.1476,59245.0,59239.0,0.5]
["bitfinex","BTCUSD",1617266724219,0.1476,59245.0,59240.0,0.388344]
["bitfinex","BTCUSD",1617266724642,0.1426,59245.0,59240.0,0.388344]
["bitfinex","BTCUSD",1617266724840,0.1426,59245.0,59241.0,0.17]
["bitfinex","BTCUSD",1617266725044,0.0047975,59252.0,59242.0,0.168157]
["bitfinex","BTCUSD",1617266725442,0.0047975,59252.0,59241.0,0.17]
["bitfinex","BTCUSD",1617266725641,0.0047975,59252.0,59242.0,0.635]
["bitfinex","BTCUSD",1617266726242,0.81611605,59245.0,59242.0,0.635]
["bitfinex","BTCUSD",1617266728272,0.86611605,59245.0,59242.0,0.635]
["bitfinex","BTCUSD",1617266728473,0.81611605,59245.0,59242.0,0.635]
["bitfinex","BTCUSD",1617266728671,0.81611605,59245.0,59242.0,0.135]
["bitfinex","BTCUSD",1617266728873,0.81611605,59245.0,59233.0,0.9601]
["bitfinex","BTCUSD",1617266729070,0.82011605,59245.0,59237.0,0.253169]
["bitfinex","BTCUSD",1617266729272,0.82011605,59245.0,59238.0,0.168212]
["bitfinex","BTCUSD",1617266729473,0.82011605,59245.0,59239.0,0.205]
["bitfinex","BTCUSD",1617266729691,0.25357908,59244.0,59237.0,0.253169]
["bitfinex","BTCUSD",1617266729892,0.25357908,59244.0,59233.0,0.9601]
["bitfinex","BTCUSD",1617266730087,1.27181605,59245.0,59233.0,0.9601]
["bitfinex","BTCUSD",1617266730293,1.31181605,59245.0,59233.0,0.9601]
["bitfinex","BTCUSD",1617266730490,1.31181605,59245.0,59234.0,0.315]
["bitfinex","BTCUSD",1617266730688,1.68594349,59245.0,59234.0,0.315]
["bitfinex","BTCUSD",1617266731691,1.38246597,59244.0,59234.0,0.315]
["bitfinex","BTCUSD",1617266731892,0.388344,59242.0,59234.0,0.315]
["bitfinex","BTCUSD",1617266732096,0.388344,59242.0,59233.0,0.9601]
["bitfinex","BTCUSD",1617266732097,0.198,59241.0,59233.0,0.9601]
["bitfinex","BTCUSD",1617266732319,1.38246597,59240.0,59233.0,0.9601]
["bitfinex","BTCUSD",1617266732517,0.29357908,59239.0,59233.0,0.9601]
["bitfinex","BTCUSD",1617266732716,0.65797131,59238.0,59233.0,0.9601]
["bitfinex","BTCUSD",1617266732913,0.76287131,59238.0,59233.0,0.9601]
["bitfinex","BTCUSD",1617266733112,0.09963033,59237.0,59233.0,0.9601]
["bitfinex","BTCUSD",1617266733316,0.388344,59236.0,59233.0,0.9601]
["bitfinex","BTCUSD",1617266733716,0.09953757,59235.0,59233.0,0.9601]
["bitfinex","BTCUSD",1617266734113,0.388344,59234.0,59233.0,0.9601]
["bitfinex","BTCUSD",1617266734514,0.58803714,59234.0,59233.0,0.9601]
["bitfinex","BTCUSD",1617266734711,0.48803714,59234.0,59233.0,0.9601]
["bitfinex","BTCUSD",1617266735143,0.79103714,59234.0,59211.0,3.4816]
["bitfinex","BTCUSD",1617266735345,0.0042,59232.0,59217.0,0.57]
["bitfinex","BTCUSD",1617266735544,0.00194926,59221.0,59218.0,0.388344]
["bitfinex","BTCUSD",1617266735741,0.00194926,59221.0,59220.0,0.168385]
["bitfinex","BTCUSD",1617266736544,0.00194926,59221.0,59220.0,2.83672287]
["bitfinex","BTCUSD",1617266737344,0.00194926,59221.0,59220.0,3.40672287]
["bitfinex","BTCUSD",1617266737568,0.00194926,59221.0,59220.0,0.99030195]
["bitfinex","BTCUSD",1617266737766,0.00194926,59221.0,59220.0,0.42030195]
["bitfinex","BTCUSD",1617266738169,0.00194926,59221.0,59220.0,0.67353595]
["bitfinex","BTCUSD",1617266738375,0.00195099,59223.0,59220.0,0.16672287]
["bitfinex","BTCUSD",1617266738578,0.05032,59222.0,59221.0,0.15]
["bitfinex","BTCUSD",1617266738774,0.05032,59222.0,59221.0,0.538329]
["bitfinex","BTCUSD",1617266738775,0.46135,59222.0,59221.0,0.538329]
["bitfinex","BTCUSD",1617266739373,0.46135,59222.0,59221.0,0.388329]
["bitfinex","BTCUSD",1617266739573,0.94135,59222.0,59210.0,1.4515]
["bitfinex","BTCUSD",1617266739772,0.46135,59222.0,59211.0,0.38833]
["bitfinex","BTCUSD",1617266739972,0.46135,59222.0,59212.0,0.325]
["bitfinex","BTCUSD",1617266739973,0.00194856,59214.0,59212.0,0.325]
["bitfinex","BTCUSD",1617266740192,0.00194856,59214.0,59213.0,2.536815]
["bitfinex","BTCUSD",1617266740390,0.00194882,59216.0,59213.0,2.456815]
["bitfinex","BTCUSD",1617266740590,0.00194882,59216.0,59214.0,0.645]
["bitfinex","BTCUSD",1617266740789,0.00194882,59216.0,59215.0,1.068306]
["bitfinex","BTCUSD",1617266741189,0.00194882,59216.0,59215.0,0.388306]
["bitfinex","BTCUSD",1617266741790,0.09705524,59221.0,59215.0,0.388306]
["bitfinex","BTCUSD",1617266741989,0.46135,59222.0,59210.0,0.9515]
["bitfinex","BTCUSD",1617266742190,0.55135,59222.0,59210.0,0.9515]
["bitfinex","BTCUSD",1617266742390,0.00195045,59215.0,59211.0,0.57833]
["bitfinex","BTCUSD",1617266742590,0.55135,59222.0,59212.0,1.29]
["bitfinex","BTCUSD",1617266742591,0.00194982,59213.0,59212.0,1.29]
["bitfinex","BTCUSD",1617266742816,0.00194982,59213.0,59212.0,1.311801]
["bitfinex","BTCUSD",1617266743015,0.00194982,59213.0,59212.0,0.531801]
["bitfinex","BTCUSD",1617266743817,0.41503,59222.0,59212.0,0.531801]
["bitfinex","BTCUSD",1617266744016,0.32823,59222.0,59213.0,0.22]
["bitfinex","BTCUSD",1617266744217,0.37823,59222.0,59212.0,0.166801]
["bitfinex","BTCUSD",1617266744617,0.45933,59222.0,59212.0,0.166801]
["bitfinex","BTCUSD",1617266744819,0.49933,59222.0,59210.0,0.9515]
["bitfinex","BTCUSD",1617266745018,0.44933,59222.0,59211.0,0.14]
["bitfinex","BTCUSD",1617266745219,0.702638,59222.0,59211.0,0.14]
["bitfinex","BTCUSD",1617266745441,0.662638,59222.0,59211.0,0.14]
["bitfinex","BTCUSD",1617266745638,0.712638,59222.0,59211.0,0.14]
["bitfinex","BTCUSD",1617266745840,0.662638,59222.0,59211.0,0.14]
["bitfinex","BTCUSD",1617266746041,0.04,59221.0,59211.0,0.14]
["bitfinex","BTCUSD",1617266747440,0.04,59221.0,59210.0,0.9515]
["bitfinex","BTCUSD",1617266747839,0.04,59221.0,59210.0,0.9415]
["bitfinex","BTCUSD",1617266748268,0.581538,59222.0,59210.0,0.9415]
["bitfinex","BTCUSD",1617266748468,0.581538,59222.0,59211.0,0.56333]
["bitfinex","BTCUSD",1617266748670,0.32823,59222.0,59211.0,0.56333]
["bitfinex","BTCUSD",1617266748874,0.25329,59228.0,59211.0,0.56333]
["bitfinex","BTCUSD",1617266749075,0.00299152,59235.0,59212.0,0.327]
["bitfinex","BTCUSD",1617266749272,0.00299152,59235.0,59218.0,0.002]
["bitfinex","BTCUSD",1617266749471,0.0042,59231.0,59218.0,0.002]
["bitfinex","BTCUSD",1617266749871,0.0964264,59230.0,59218.0,0.002]
["bitfinex","BTCUSD",1617266750699,0.38833,59229.0,59218.0,0.002]
["bitfinex","BTCUSD",1617266750895,0.0042,59227.0,59213.0,0.002]
["bitfinex","BTCUSD",1617266751170,0.00166213,59218.0,59214.0,0.14]
["bitfinex","BTCUSD",1617266751372,0.00166213,59218.0,59215.0,0.38833]
["bitfinex","BTCUSD",1617266751572,0.00166213,59218.0,59214.0,0.14]
["bitfinex","BTCUSD",1617266751573,0.00166213,59218.0,59217.0,1.866777]
["bitfinex","BTCUSD",1617266751770,0.00166213,59218.0,59217.0,0.466777]
["bitfinex","BTCUSD",1617266751975,0.00166213,59218.0,59217.0,0.166777]
["bitfinex","BTCUSD",1617266752372,0.04,59226.0,59210.0,0.9415]
["bitfinex","BTCUSD",1617266752581,0.0042,59224.0,59211.0,0.38833]
["bitfinex","BTCUSD",1617266752772,0.0042,59224.0,59212.0,0.195]
["bitfinex","BTCUSD",1617266752977,0.0042,59224.0,59213.0,0.166813]
["bitfinex","BTCUSD",1617266754620,0.0042,59224.0,59213.0,0.161813]
["bitfinex","BTCUSD",1617266755620,0.0042,59224.0,59210.0,0.9415]
["bitfinex","BTCUSD",1617266755621,0.4182681,59226.0,59214.0,1.49]
["bitfinex","BTCUSD",1617266755820,0.167854,59226.0,59215.0,0.753333]
["bitfinex","BTCUSD",1617266756037,0.127854,59226.0,59215.0,0.753333]
["bitfinex","BTCUSD",1617266756440,0.167854,59226.0,59215.0,0.753333]
["bitfinex","BTCUSD",1617266756638,0.042,59226.0,59216.0,0.25]
["bitfinex","BTCUSD",1617266757237,0.042,59226.0,59212.0,0.004]
["bitfinex","BTCUSD",1617266757444,0.042,59226.0,59210.0,0.9415]
["bitfinex","BTCUSD",1617266757445,0.2524141,59225.0,59210.0,0.9415]
["bitfinex","BTCUSD",1617266757639,0.2524141,59225.0,59211.0,0.388333]
["bitfinex","BTCUSD",1617266757640,0.04,59224.0,59211.0,0.388333]
["bitfinex","BTCUSD",1617266758238,0.035,59224.0,59211.0,0.388333]
["bitfinex","BTCUSD",1617266758662,0.035,59224.0,59212.0,0.135]
["bitfinex","BTCUSD",1617266759665,0.253306,59223.0,59210.0,1.194787]
["bitfinex","BTCUSD",1617266759872,0.288306,59223.0,59211.0,0.388333]
["bitfinex","BTCUSD",1617266760067,0.09595805,59222.0,59211.0,0.388333]
["bitfinex","BTCUSD",1617266761891,0.09595805,59222.0,59212.0,0.22]
["bitfinex","BTCUSD",1617266762091,0.09595805,59222.0,59213.0,0.161811]
["bitfinex","BTCUSD",1617266762292,0.09595805,59222.0,59210.0,1.194787]
["bitfinex","BTCUSD",1617266763291,0.09595805,59222.0,59210.0,1.189787]
["bitfinex","BTCUSD",1617266765320,0.14595805,59222.0,59210.0,1.189787]
["bitfinex","BTCUSD",1617266765521,0.14595805,59222.0,59211.0,0.225]
["bitfinex","BTCUSD",1617266765722,0.09574589,59221.0,59211.0,0.22333787]
["bitfinex","BTCUSD",1617266766947,0.09574589,59221.0,59210.0,1.189787]
["bitfinex","BTCUSD",1617266767348,0.00097098,59211.0,59210.0,1.189787]
["bitfinex","BTCUSD",1617266767548,0.00097098,59211.0,59210.0,1.324833]
["bitfinex","BTCUSD",1617266767752,0.01941966,59216.0,59210.0,1.324833]
["bitfinex","BTCUSD",1617266768153,0.01941966,59216.0,59211.0,0.161829]
["bitfinex","BTCUSD",1617266768559,0.01941966,59216.0,59210.0,0.9365]
["bitfinex","BTCUSD",1617266768560,0.99412197,59216.0,59210.0,0.9365]
["bitfinex","BTCUSD",1617266768758,0.253353,59213.0,59210.0,0.9365]
["bitfinex","BTCUSD",1617266768956,0.428333,59212.0,59210.0,0.9365]
["bitfinex","BTCUSD",1617266769176,1.04424633,59212.0,59210.0,0.9365]
["bitfinex","BTCUSD",1617266769377,0.39149934,59210.0,59193.0,0.004]
["bitfinex","BTCUSD",1617266769577,0.39149934,59210.0,59194.0,0.388333]
["bitfinex","BTCUSD",1617266769578,0.00097089,59198.0,59194.0,0.388333]
["bitfinex","BTCUSD",1617266769779,0.00097066,59197.0,59194.0,0.388333]
["bitfinex","BTCUSD",1617266769973,0.00097066,59197.0,59193.0,0.004]
["bitfinex","BTCUSD",1617266770175,0.0009705,59196.0,59193.0,0.004]
["bitfinex","BTCUSD",1617266771180,0.0009705,59196.0,59195.0,3.058333]
["bitfinex","BTCUSD",1617266771380,0.00096857,59208.0,59195.0,3.553333]
["bitfinex","BTCUSD",1617266771580,0.00299152,59217.0,59196.0,0.0042]
["bitfinex","BTCUSD",1617266771581,0.00096845,59207.0,59196.0,0.0042]
["bitfinex","BTCUSD",1617266771805,0.00096866,59208.0,59197.0,0.691984]
["bitfinex","BTCUSD",1617266772004,0.00096866,59208.0,59196.0,0.0042]
["bitfinex","BTCUSD",1617266772401,0.00096866,59208.0,59196.0,0.257547]
["bitfinex","BTCUSD",1617266773002,0.38035866,59208.0,59196.0,0.257547]
["bitfinex","BTCUSD",1617266773201,0.38035866,59208.0,59196.0,0.0042]
["bitfinex","BTCUSD",1617266773400,0.388333,59207.0,59196.0,0.0042]
["bitfinex","BTCUSD",1617266774004,0.38930143,59207.0,59196.0,0.0042]
["bitfinex","BTCUSD",1617266774426,0.38930143,59207.0,59193.0,0.008]
["bitfinex","BTCUSD",1617266774624,0.00096843,59207.0,59193.0,0.008]
["bitfinex","BTCUSD",1617266775226,0.00296853,59208.0,59193.0,0.008]
["bitfinex","BTCUSD",1617266775827,0.00096845,59207.0,59193.0,0.008]
["bitfinex","BTCUSD",1617266776224,0.253378,59206.0,59193.0,0.008]
["bitfinex","BTCUSD",1617266778254,0.253378,59206.0,59193.0,0.004]
["bitfinex","BTCUSD",1617266778456,0.1,59200.0,59193.0,0.004]
["bitfinex","BTCUSD",1617266781357,0.388333,59199.0,59193.0,0.004]
["bitfinex","BTCUSD",1617266781562,0.4674141,59198.0,59193.0,0.004]
["bitfinex","BTCUSD",1617266781760,0.388333,59197.0,59193.0,0.004]
["bitfinex","BTCUSD",1617266781962,0.388333,59194.0,59184.0,1.1706]
["bitfinex","BTCUSD",1617266782202,0.175,59193.0,59184.0,1.1706]
["bitfinex","BTCUSD",1617266782360,0.25136466,59192.0,59180.0,0.0008]
["bitfinex","BTCUSD",1617266782564,0.253459,59188.0,59180.0,0.0008]
["bitfinex","BTCUSD",1617266782761,0.3,59187.0,59180.0,0.0008]
["bitfinex","BTCUSD",1617266782958,0.41136466,59186.0,59180.0,0.0008]
["bitfinex","BTCUSD",1617266783158,0.86296444,59186.0,59180.0,0.0008]
["bitfinex","BTCUSD",1617266783357,1.01405444,59186.0,59180.0,0.0008]
["bitfinex","BTCUSD",1617266783558,0.35153444,59185.0,59180.0,0.0008]
["bitfinex","BTCUSD",1617266784154,0.60500644,59185.0,59180.0,0.0008]
["bitfinex","BTCUSD",1617266784359,0.175,59184.0,59180.0,0.0008]
["bitfinex","BTCUSD",1617266784558,0.175,59183.0,59180.0,0.0008]
["bitfinex","BTCUSD",1617266784759,0.388333,59182.0,59181.0,0.0008]
["bitfinex","BTCUSD",1617266784962,0.438333,59182.0,59181.0,0.0008]
["bitfinex","BTCUSD",1617266785158,0.613333,59182.0,59181.0,0.0008]
["bitfinex","BTCUSD",1617266785358,0.47636466,59182.0,59181.0,0.0008]
["bitfinex","BTCUSD",1617266785757,0.86469766,59182.0,59181.0,0.0008]
["bitfinex","BTCUSD",1617266786160,0.613333,59182.0,59181.0,0.0008]
["bitfinex","BTCUSD",1617266786359,0.225,59182.0,59181.0,0.0008]
["bitfinex","BTCUSD",1617266788361,0.175,59182.0,59181.0,0.0008]
["bitfinex","BTCUSD",1617266789763,0.81469766,59182.0,59181.0,0.0008]
["bitfinex","BTCUSD",1617266789961,0.563333,59182.0,59181.0,0.0008]
["bitfinex","BTCUSD",1617266790190,0.175,59182.0,59181.0,0.0008]
["bitfinex","BTCUSD",1617266790788,0.56350782,59182.0,59181.0,0.5308]
["bitfinex","BTCUSD",1617266790990,0.95184082,59182.0,59181.0,0.5308]
["bitfinex","BTCUSD",1617266791190,0.81469766,59182.0,59181.0,0.5308]
["bitfinex","BTCUSD",1617266791391,0.563333,59182.0,59181.0,0.5308]
["bitfinex","BTCUSD",1617266791589,0.95184082,59182.0,59181.0,0.5308]
["bitfinex","BTCUSD",1617266791789,0.563333,59182.0,59181.0,0.6708]
["bitfinex","BTCUSD",1617266791989,0.175,59182.0,59181.0,0.6708]
["bitfinex","BTCUSD",1617266792394,0.24,59183.0,59181.0,0.6708]
["bitfinex","BTCUSD",1617266792595,0.43871416,59185.0,59181.0,0.6708]
["bitfinex","BTCUSD",1617266793419,0.12673,59190.0,59181.0,0.6708]
["bitfinex","BTCUSD",1617266793823,0.00096249,59196.0,59181.0,0.6708]
["bitfinex","BTCUSD",1617266793824,0.00299152,59193.0,59181.0,0.6708]
["bitfinex","BTCUSD",1617266794022,0.00096249,59196.0,59184.0,0.0046]
["bitfinex","BTCUSD",1617266794023,0.00299152,59196.0,59184.0,0.0046]
["bitfinex","BTCUSD",1617266794219,0.18462868,59197.0,59184.0,0.0046]
["bitfinex","BTCUSD",1617266796036,0.23462868,59197.0,59184.0,0.0046]
["bitfinex","BTCUSD",1617266796299,0.23462868,59197.0,59185.0,0.135]
["bitfinex","BTCUSD",1617266796700,0.18462868,59197.0,59185.0,0.135]
["bitfinex","BTCUSD",1617266797902,0.18462868,59197.0,59186.0,0.388333]
["bitfinex","BTCUSD",1617266798101,0.18462868,59197.0,59187.0,0.215]
["bitfinex","BTCUSD",1617266798301,0.18462868,59197.0,59188.0,0.162073]
["bitfinex","BTCUSD",1617266798701,0.18462868,59197.0,59184.0,0.257999]
["bitfinex","BTCUSD",1617266798900,0.18462868,59197.0,59185.0,0.388333]
["bitfinex","BTCUSD",1617266799709,0.43804868,59197.0,59185.0,0.388333]
["bitfinex","BTCUSD",1617266799904,0.18462868,59197.0,59186.0,0.155]
["bitfinex","BTCUSD",1617266800103,0.18462868,59197.0,59187.0,0.162083]
["bitfinex","BTCUSD",1617266800911,0.18462868,59197.0,59188.0,0.035]
["bitfinex","BTCUSD",1617266801111,0.18462868,59197.0,59185.0,0.388333]
["bitfinex","BTCUSD",1617266801310,0.18462868,59197.0,59187.0,0.162083]
["bitfinex","BTCUSD",1617266801519,0.0009681,59189.0,59188.0,0.423312]
["bitfinex","BTCUSD",1617266801913,0.01933016,59195.0,59188.0,0.423312]
["bitfinex","BTCUSD",1617266802311,0.18462868,59197.0,59188.0,0.423312]
["bitfinex","BTCUSD",1617266803537,0.18462868,59197.0,59188.0,0.035]
["bitfinex","BTCUSD",1617266804542,0.388333,59195.0,59188.0,0.035]
["bitfinex","BTCUSD",1617266804739,0.175,59194.0,59184.0,0.0046]
["bitfinex","BTCUSD",1617266804940,0.175,59194.0,59183.0,0.035]
["bitfinex","BTCUSD",1617266806163,0.253425,59196.0,59184.0,0.388333]
["bitfinex","BTCUSD",1617266806365,0.99827438,59196.0,59185.0,0.035]
["bitfinex","BTCUSD",1617266806966,0.388333,59195.0,59185.0,0.035]
["bitfinex","BTCUSD",1617266807365,0.09475738,59194.0,59185.0,0.035]
["bitfinex","BTCUSD",1617266807966,0.09480138,59195.0,59185.0,0.035]
["bitfinex","BTCUSD",1617266809189,0.99827438,59196.0,59185.0,0.035]
["bitfinex","BTCUSD",1617266809390,0.99827438,59196.0,59182.0,0.035]
["bitfinex","BTCUSD",1617266809592,0.175,59195.0,59182.0,0.035]
["bitfinex","BTCUSD",1617266809795,0.99827438,59196.0,59182.0,0.035]
["bitfinex","BTCUSD",1617266810592,1.24963904,59196.0,59182.0,0.035]
["bitfinex","BTCUSD",1617266810792,0.99827438,59196.0,59182.0,0.035]
["bitfinex","BTCUSD",1617266812423,0.25136466,59195.0,59182.0,0.035]
["bitfinex","BTCUSD",1617266812624,0.175,59194.0,59182.0,0.035]
["bitfinex","BTCUSD",1617266813222,0.7478409,59196.0,59182.0,0.035]
["bitfinex","BTCUSD",1617266814245,0.253433,59194.0,59182.0,0.035]
["bitfinex","BTCUSD",1617266814846,0.253433,59194.0,59182.0,0.03]
["bitfinex","BTCUSD",1617266816249,0.388333,59193.0,59182.0,0.03]
["bitfinex","BTCUSD",1617266816463,0.56350782,59192.0,59182.0,0.03]
["bitfinex","BTCUSD",1617266816663,0.388333,59191.0,59182.0,0.03]
["bitfinex","BTCUSD",1617266816865,0.869683,59191.0,59182.0,0.03]
["bitfinex","BTCUSD",1617266817062,0.48135,59191.0,59182.0,0.03]
["bitfinex","BTCUSD",1617266818064,0.08451,59192.0,59182.0,0.03]
["bitfinex","BTCUSD",1617266818263,0.002,59194.0,59182.0,0.03]
["bitfinex","BTCUSD",1617266818863,0.175,59193.0,59182.0,0.03]
["bitfinex","BTCUSD",1617266819090,0.09479172,59192.0,59182.0,0.03]
["bitfinex","BTCUSD",1617266819290,0.48312472,59192.0,59182.0,0.03]
["bitfinex","BTCUSD",1617266819694,0.253454,59188.0,59182.0,0.03]
["bitfinex","BTCUSD",1617266820693,0.002,59194.0,59182.0,0.14]
["bitfinex","BTCUSD",1617266821090,0.002,59194.0,59182.0,0.03]
["bitfinex","BTCUSD",1617266821291,0.002,59194.0,59182.0,0.025]
["bitfinex","BTCUSD",1617266821726,0.253447,59190.0,59183.0,0.388333]
["bitfinex","BTCUSD",1617266821927,0.002,59194.0,59184.0,0.025]
["bitfinex","BTCUSD",1617266822127,0.002,59194.0,59184.0,0.295]
["bitfinex","BTCUSD",1617266823127,0.00290245,59192.0,59184.0,0.295]
["bitfinex","BTCUSD",1617266823527,0.00290132,59193.0,59184.0,0.185]
["bitfinex","BTCUSD",1617266823728,0.00290132,59193.0,59184.0,0.189]
["bitfinex","BTCUSD",1617266823924,0.25633532,59193.0,59184.0,0.189]
["bitfinex","BTCUSD",1617266824127,0.25633532,59193.0,59185.0,0.165]
["bitfinex","BTCUSD",1617266824346,0.25633532,59193.0,59186.0,0.025]
["bitfinex","BTCUSD",1617266825546,0.175,59192.0,59186.0,0.025]
["bitfinex","BTCUSD",1617266826393,0.253447,59190.0,59186.0,0.025]
["bitfinex","BTCUSD",1617266827191,0.25634556,59190.0,59186.0,0.025]
["bitfinex","BTCUSD",1617266827390,0.25634556,59190.0,59182.0,0.025]
["bitfinex","BTCUSD",1617266827591,0.145,59189.0,59182.0,0.025]
["bitfinex","BTCUSD",1617266828192,0.14823992,59191.0,59182.0,0.025]
["bitfinex","BTCUSD",1617266828395,0.14823992,59191.0,59183.0,0.388333]
["bitfinex","BTCUSD",1617266828396,0.00289992,59191.0,59183.0,0.388333]
["bitfinex","BTCUSD",1617266828595,0.253453,59186.0,59185.0,0.162106]
["bitfinex","BTCUSD",1617266828794,0.228453,59186.0,59185.0,0.162106]
["bitfinex","BTCUSD",1617266830391,1.008453,59186.0,59185.0,0.162106]
["bitfinex","BTCUSD",1617266830593,0.378453,59186.0,59185.0,0.162106]
["bitfinex","BTCUSD",1617266830793,0.378453,59186.0,59181.0,0.6708]
["bitfinex","BTCUSD",1617266833218,0.00289643,59184.0,59181.0,0.6708]
["bitfinex","BTCUSD",1617266833417,0.175,59183.0,59181.0,0.6708]
["bitfinex","BTCUSD",1617266833617,0.428486,59183.0,59181.0,0.6708]
["bitfinex","BTCUSD",1617266833815,0.175,59182.0,59181.0,0.6708]
["bitfinex","BTCUSD",1617266834420,0.42536036,59182.0,59181.0,0.6708]
["bitfinex","BTCUSD",1617266834620,0.81369336,59182.0,59181.0,0.6708]
["bitfinex","BTCUSD",1617266834852,0.81369336,59182.0,59181.0,0.0008]
["bitfinex","BTCUSD",1617266835055,0.81369336,59182.0,59176.0,0.972]
["bitfinex","BTCUSD",1617266835056,0.77684082,59181.0,59176.0,0.9221104]
["bitfinex","BTCUSD",1617266835253,1.77096279,59179.0,59176.0,0.9221104]
["bitfinex","BTCUSD",1617266835452,2.816,59177.0,59176.0,0.9221104]
["bitfinex","BTCUSD",1617266835652,3.46753444,59177.0,59176.0,0.9221104]
["bitfinex","BTCUSD",1617266835854,4.36092744,59177.0,59176.0,0.9221104]
["bitfinex","BTCUSD",1617266836053,4.9416258,59177.0,59176.0,0.9221104]
["bitfinex","BTCUSD",1617266836252,4.9201738,59177.0,59176.0,0.9221104]
["bitfinex","BTCUSD",1617266836451,5.1601738,59177.0,59176.0,0.9221104]
["bitfinex","BTCUSD",1617266836850,5.0041738,59177.0,59176.0,0.9221104]
["bitfinex","BTCUSD",1617266838472,6.00118799,59177.0,59176.0,0.9221104]
["bitfinex","BTCUSD",1617266838679,6.00118799,59177.0,59174.0,0.0008]
["bitfinex","BTCUSD",1617266838680,0.388333,59175.0,59174.0,0.0008]
["bitfinex","BTCUSD",1617266838876,2.34159291,59175.0,59174.0,0.0008]
["bitfinex","BTCUSD",1617266839679,3.048333,59173.0,59167.0,0.0008]
["bitfinex","BTCUSD",1617266839878,4.59245497,59173.0,59167.0,0.0008]
["bitfinex","BTCUSD",1617266840098,5.63245497,59173.0,59167.0,0.0008]
["bitfinex","BTCUSD",1617266840901,0.64211882,59172.0,59167.0,0.0008]
["bitfinex","BTCUSD",1617266841099,0.601428,59169.0,59167.0,0.0008]
["bitfinex","BTCUSD",1617266841304,0.991428,59169.0,59167.0,0.0008]
["bitfinex","BTCUSD",1617266841503,1.37993582,59169.0,59167.0,0.0008]
["bitfinex","BTCUSD",1617266841712,1.55493582,59169.0,59167.0,0.0008]
["bitfinex","BTCUSD",1617266842106,2.64905779,59169.0,59167.0,0.0008]
["bitfinex","BTCUSD",1617266842310,3.40905779,59169.0,59167.0,0.0008]
["bitfinex","BTCUSD",1617266842506,4.72514755,59168.0,59167.0,0.0008]
["bitfinex","BTCUSD",1617266842723,5.06514755,59168.0,59167.0,0.0008]
["bitfinex","BTCUSD",1617266842926,0.388428,59166.0,59165.0,0.0004]
["bitfinex","BTCUSD",1617266843124,1.98754997,59166.0,59165.0,0.0004]
["bitfinex","BTCUSD",1617266843322,2.18515604,59166.0,59165.0,0.0004]
["bitfinex","BTCUSD",1617266843521,2.18515604,59166.0,59161.0,0.04062]
["bitfinex","BTCUSD",1617266843522,1.19103407,59166.0,59161.0,0.03288]
["bitfinex","BTCUSD",1617266843729,0.388428,59162.0,59161.0,0.03288]
["bitfinex","BTCUSD",1617266843923,4.0711688,59162.0,59161.0,0.03288]
["bitfinex","BTCUSD",1617266844124,4.63905729,59162.0,59161.0,0.03288]
["bitfinex","BTCUSD",1617266844321,5.04372729,59162.0,59161.0,0.03288]
["bitfinex","BTCUSD",1617266844520,5.00372729,59162.0,59161.0,0.02788]
["bitfinex","BTCUSD",1617266844722,4.6108388,59162.0,59161.0,0.02788]
["bitfinex","BTCUSD",1617266844921,4.81173106,59162.0,59161.0,0.02788]
["bitfinex","BTCUSD",1617266845122,4.8588388,59162.0,59161.0,0.02788]
["bitfinex","BTCUSD",1617266845544,2.1488388,59162.0,59161.0,0.02788]
["bitfinex","BTCUSD",1617266845744,1.82052517,59162.0,59161.0,0.02788]
["bitfinex","BTCUSD",1617266845945,1.79706153,59162.0,59161.0,0.02788]
["bitfinex","BTCUSD",1617266846145,1.60785517,59162.0,59161.0,0.02788]
["bitfinex","BTCUSD",1617266846348,1.50496244,59162.0,59161.0,0.02788]
["bitfinex","BTCUSD",1617266846548,3.88496244,59162.0,59155.0,0.00022]
["bitfinex","BTCUSD",1617266846758,3.88496244,59162.0,59139.0,0.13829017]
["bitfinex","BTCUSD",1617266846759,0.55,59160.0,59139.0,0.13829017]
["bitfinex","BTCUSD",1617266846952,0.55,59160.0,59143.0,0.004]
["bitfinex","BTCUSD",1617266846953,0.253634,59150.0,59143.0,0.004]
["bitfinex","BTCUSD",1617266847151,0.253634,59150.0,59139.0,0.388428]
["bitfinex","BTCUSD",1617266847348,0.253634,59150.0,59138.0,0.7404874]
["bitfinex","BTCUSD",1617266847552,0.96794545,59149.0,59138.0,0.7404874]
["bitfinex","BTCUSD",1617266847750,0.96794545,59149.0,59138.0,0.7254874]
["bitfinex","BTCUSD",1617266847751,0.388428,59147.0,59138.0,0.7254874]
["bitfinex","BTCUSD",1617266847983,0.38850782,59146.0,59138.0,0.70023044]
["bitfinex","BTCUSD",1617266848183,0.00299152,59148.0,59138.0,0.70023044]
["bitfinex","BTCUSD",1617266848184,0.39149934,59148.0,59138.0,0.70023044]
["bitfinex","BTCUSD",1617266848381,0.38850782,59145.0,59138.0,0.70023044]
["bitfinex","BTCUSD",1617266848582,0.38850782,59145.0,59138.0,0.07449344]
["bitfinex","BTCUSD",1617266848788,0.00299152,59148.0,59137.0,0.00062]
["bitfinex","BTCUSD",1617266848789,0.175,59147.0,59137.0,0.00062]
["bitfinex","BTCUSD",1617266848985,0.38850782,59146.0,59137.0,0.00062]
["bitfinex","BTCUSD",1617266849185,0.00299152,59148.0,59137.0,0.00062]
["bitfinex","BTCUSD",1617266849186,0.253651,59144.0,59137.0,0.00062]
["bitfinex","BTCUSD",1617266849391,0.38850782,59145.0,59137.0,0.00062]
["bitfinex","BTCUSD",1617266849596,0.38850782,59159.0,59137.0,0.00062]
["bitfinex","BTCUSD",1617266849786,0.38850782,59159.0,59140.0,0.0046]
["bitfinex","BTCUSD",1617266849989,0.00299152,59158.0,59140.0,0.0046]
["bitfinex","BTCUSD",1617266850601,0.00299152,59155.0,59140.0,0.0046]
["bitfinex","BTCUSD",1617266850800,0.00299152,59155.0,59137.0,0.45173]
["bitfinex","BTCUSD",1617266850999,0.00299152,59158.0,59143.0,0.0046]
["bitfinex","BTCUSD",1617266852201,0.00299152,59160.0,59143.0,0.0046]
["bitfinex","BTCUSD",1617266852801,0.32583101,59161.0,59143.0,0.0046]
["bitfinex","BTCUSD",1617266852999,0.32283949,59161.0,59143.0,0.0046]
["bitfinex","BTCUSD",1617266853226,0.32283949,59161.0,59145.0,0.253555]
["bitfinex","BTCUSD",1617266853425,0.32283949,59161.0,59148.0,0.0046]
["bitfinex","BTCUSD",1617266853826,0.167,59161.0,59148.0,0.0046]
["bitfinex","BTCUSD",1617266854443,0.16,59149.0,59148.0,0.0046]
["bitfinex","BTCUSD",1617266854627,0.16,59149.0,59138.0,0.1]
["bitfinex","BTCUSD",1617266854929,0.126781,59158.0,59147.0,0.165584]
["bitfinex","BTCUSD",1617266855126,0.126781,59158.0,59147.0,0.169584]
["bitfinex","BTCUSD",1617266855330,0.126775,59153.0,59147.0,0.004]
["bitfinex","BTCUSD",1617266855530,0.126775,59153.0,59140.0,0.0048]
["bitfinex","BTCUSD",1617266855752,0.126775,59153.0,59139.0,0.002]
["bitfinex","BTCUSD",1617266856402,0.126775,59153.0,59147.0,0.159]
["bitfinex","BTCUSD",1617266857598,0.126775,59153.0,59151.0,0.388428]
["bitfinex","BTCUSD",1617266857794,0.126775,59153.0,59152.0,0.165503]
["bitfinex","BTCUSD",1617266858811,0.253547,59169.0,59152.0,0.165503]
["bitfinex","BTCUSD",1617266858812,0.00299152,59168.0,59152.0,0.165503]
["bitfinex","BTCUSD",1617266859011,0.64201782,59180.0,59156.0,0.388392]
["bitfinex","BTCUSD",1617266859012,0.41650152,59180.0,59156.0,0.388392]
["bitfinex","BTCUSD",1617266859213,0.33099152,59180.0,59159.0,0.165475]
["bitfinex","BTCUSD",1617266859603,0.328,59180.0,59159.0,0.165475]
["bitfinex","BTCUSD",1617266860209,0.126732,59178.0,59169.0,0.25346]
["bitfinex","BTCUSD",1617266860801,0.126732,59178.0,59170.0,0.388428]
["bitfinex","BTCUSD",1617266861001,0.126732,59178.0,59171.0,0.145]
["bitfinex","BTCUSD",1617266861204,0.126732,59178.0,59172.0,0.165295]
["bitfinex","BTCUSD",1617266862606,0.126732,59178.0,59172.0,0.418736]
["bitfinex","BTCUSD",1617266862803,0.126732,59178.0,59173.0,0.21]
["bitfinex","BTCUSD",1617266863009,0.126732,59178.0,59174.0,0.388401]
["bitfinex","BTCUSD",1617266863208,0.126732,59178.0,59177.0,0.165276]
["bitfinex","BTCUSD",1617266863830,0.126732,59178.0,59175.0,0.15]
["bitfinex","BTCUSD",1617266864028,0.126732,59178.0,59172.0,0.253441]
["bitfinex","BTCUSD",1617266864631,0.126732,59178.0,59169.0,0.161]
["bitfinex","BTCUSD",1617266865030,0.126732,59178.0,59151.0,0.3]
["bitfinex","BTCUSD",1617266865231,0.126732,59178.0,59161.0,0.002]
["bitfinex","BTCUSD",1617266867054,0.126732,59178.0,59165.0,0.11053463]
["bitfinex","BTCUSD",1617266867257,0.126732,59178.0,59168.0,0.157]
["bitfinex","BTCUSD",1617266867456,0.126732,59178.0,59169.0,0.165332]
["bitfinex","BTCUSD",1617266867855,0.126732,59178.0,59167.0,0.54320303]
["bitfinex","BTCUSD",1617266868055,0.126732,59178.0,59169.0,0.388428]
["bitfinex","BTCUSD",1617266868256,0.126732,59178.0,59170.0,0.135]
["bitfinex","BTCUSD",1617266868459,0.126732,59178.0,59171.0,0.165305]
["bitfinex","BTCUSD",1617266868657,0.126732,59178.0,59172.0,0.25345]
["bitfinex","BTCUSD",1617266868883,0.126732,59178.0,59173.0,0.388401]
["bitfinex","BTCUSD",1617266869078,0.126732,59178.0,59174.0,0.11010796]
["bitfinex","BTCUSD",1617266869279,0.126732,59178.0,59175.0,0.165292]
["bitfinex","BTCUSD",1617266869479,0.126732,59178.0,59172.0,0.25345]
["bitfinex","BTCUSD",1617266869883,0.126732,59178.0,59169.0,0.253465]
["bitfinex","BTCUSD",1617266870279,0.126732,59178.0,59167.0,0.29173703]
["bitfinex","BTCUSD",1617266870481,0.24547142,59177.0,59167.0,0.29173703]
["bitfinex","BTCUSD",1617266870685,0.24547142,59177.0,59150.0,0.9414]
["bitfinex","BTCUSD",1617266870883,0.29846294,59177.0,59151.0,0.3721493]
["bitfinex","BTCUSD",1617266871281,0.24547142,59177.0,59151.0,0.3721493]
["bitfinex","BTCUSD",1617266871536,0.07930152,59178.0,59158.0,0.002]
["bitfinex","BTCUSD",1617266871731,0.12930152,59178.0,59158.0,0.002]
["bitfinex","BTCUSD",1617266871930,0.00299152,59176.0,59158.0,0.002]
["bitfinex","BTCUSD",1617266872130,0.126747,59171.0,59158.0,0.002]
["bitfinex","BTCUSD",1617266872328,0.126747,59171.0,59162.0,0.388428]
["bitfinex","BTCUSD",1617266872732,0.126747,59171.0,59158.0,0.002]
["bitfinex","BTCUSD",1617266872932,0.126747,59171.0,59150.0,0.9414]
["bitfinex","BTCUSD",1617266872933,0.40884,59171.0,59155.0,0.388428]
["bitfinex","BTCUSD",1617266873132,0.40884,59171.0,59157.0,0.165449]
["bitfinex","BTCUSD",1617266873133,0.4071,59171.0,59157.0,0.165449]
["bitfinex","BTCUSD",1617266873529,0.45708352,59171.0,59157.0,0.165449]
["bitfinex","BTCUSD",1617266873730,0.4071,59171.0,59157.0,0.165449]
["bitfinex","BTCUSD",1617266873929,0.04826,59171.0,59157.0,0.165449]
["bitfinex","BTCUSD",1617266874137,0.126768,59164.0,59157.0,0.165449]
["bitfinex","BTCUSD",1617266874339,0.004,59174.0,59163.0,0.388374]
["bitfinex","BTCUSD",1617266874539,0.368,59179.0,59163.0,0.388374]
["bitfinex","BTCUSD",1617266874733,0.2,59179.0,59163.0,0.388374]
["bitfinex","BTCUSD",1617266876134,0.126733,59176.0,59165.0,0.253465]
["bitfinex","BTCUSD",1617266876533,0.126733,59176.0,59171.0,0.388428]
["bitfinex","BTCUSD",1617266876969,0.126733,59176.0,59172.0,0.165289]
["bitfinex","BTCUSD",1617266877166,0.126733,59176.0,59170.0,0.40492835]
["bitfinex","BTCUSD",1617266877967,0.126733,59176.0,59165.0,0.253465]
["bitfinex","BTCUSD",1617266878368,0.18538458,59176.0,59165.0,0.253465]
["bitfinex","BTCUSD",1617266878769,0.388428,59175.0,59164.0,0.002]
["bitfinex","BTCUSD",1617266878968,0.18538458,59176.0,59156.0,0.002]
["bitfinex","BTCUSD",1617266879171,0.00293395,59162.0,59157.0,0.388428]
["bitfinex","BTCUSD",1617266879385,0.00293315,59160.0,59157.0,0.388428]
["bitfinex","BTCUSD",1617266879583,0.00293315,59160.0,59156.0,0.002]
["bitfinex","BTCUSD",1617266879584,0.00293315,59160.0,59159.0,1.905427]
["bitfinex","BTCUSD",1617266879784,0.10389037,59164.0,59160.0,0.253497]
["bitfinex","BTCUSD",1617266879982,0.126749,59165.0,59161.0,0.388409]
["bitfinex","BTCUSD",1617266880184,0.126749,59165.0,59162.0,0.355]
["bitfinex","BTCUSD",1617266882811,0.126749,59165.0,59156.0,0.002]
["bitfinex","BTCUSD",1617266883012,0.695449,59165.0,59148.0,0.9846]
["bitfinex","BTCUSD",1617266883211,0.00293667,59158.0,59148.0,0.9846]
["bitfinex","BTCUSD",1617266883408,0.00293667,59158.0,59155.0,0.395]
["bitfinex","BTCUSD",1617266883614,0.00293757,59157.0,59155.0,0.395]
["bitfinex","BTCUSD",1617266883811,0.00293757,59157.0,59149.0,1.2246]
["bitfinex","BTCUSD",1617266884211,0.00293811,59156.0,59149.0,1.2246]
["bitfinex","BTCUSD",1617266884411,0.00293811,59156.0,59151.0,0.47]
["bitfinex","BTCUSD",1617266886228,0.00293811,59156.0,59150.0,0.253539]
["bitfinex","BTCUSD",1617266886466,0.00293811,59156.0,59155.0,0.99]
["bitfinex","BTCUSD",1617266886669,0.12677,59158.0,59155.0,0.1]
["bitfinex","BTCUSD",1617266889075,0.6337445,59157.0,59155.0,0.1]
["bitfinex","BTCUSD",1617266889474,0.6337445,59157.0,59148.0,0.9846]
["bitfinex","BTCUSD",1617266889675,0.165,59156.0,59148.0,0.9846]
["bitfinex","BTCUSD",1617266889881,0.253595,59154.0,59148.0,0.9846]
["bitfinex","BTCUSD",1617266890077,0.126798,59153.0,59148.0,0.9846]
["bitfinex","BTCUSD",1617266890479,0.126798,59153.0,59149.0,0.388461]
["bitfinex","BTCUSD",1617266891480,0.126798,59153.0,59152.0,0.1]
["bitfinex","BTCUSD",1617266892078,0.126798,59153.0,59152.0,0.27]
["bitfinex","BTCUSD",1617266893117,0.126798,59153.0,59152.0,0.658461]
["bitfinex","BTCUSD",1617266894714,0.126798,59153.0,59152.0,0.88668645]
["bitfinex","BTCUSD",1617266895336,0.126798,59153.0,59152.0,0.658461]
["bitfinex","BTCUSD",1617266896939,0.126775,59158.0,59152.0,0.658461]
["bitfinex","BTCUSD",1617266897140,0.126775,59158.0,59153.0,0.245]
["bitfinex","BTCUSD",1617266897337,0.126775,59158.0,59157.0,0.1]
["bitfinex","BTCUSD",1617266897963,0.13758059,59160.0,59157.0,0.33426927]
["bitfinex","BTCUSD",1617266898168,0.1346578,59160.0,59159.0,3.408461]
["bitfinex","BTCUSD",1617266898364,0.1346578,59160.0,59159.0,4.038461]
["bitfinex","BTCUSD",1617266898964,0.1476,59174.0,59159.0,3.915961]
["bitfinex","BTCUSD",1617266898965,0.00292523,59169.0,59159.0,3.915961]
["bitfinex","BTCUSD",1617266899161,0.00292523,59169.0,59160.0,0.2452821]
["bitfinex","BTCUSD",1617266899360,0.00292523,59169.0,59161.0,0.801476]
["bitfinex","BTCUSD",1617266899560,0.00292523,59169.0,59165.0,0.26593]
["bitfinex","BTCUSD",1617266899759,0.01544395,59169.0,59168.0,1.481468]
["bitfinex","BTCUSD",1617266899959,0.01544395,59169.0,59168.0,0.061468]
["bitfinex","BTCUSD",1617266900157,0.01251872,59169.0,59168.0,0.061468]
["bitfinex","BTCUSD",1617266900386,0.01251872,59169.0,59168.0,0.161468]
["bitfinex","BTCUSD",1617266900585,0.01251872,59169.0,59168.0,1.221468]
["bitfinex","BTCUSD",1617266900786,0.01251872,59169.0,59168.0,0.441468]
["bitfinex","BTCUSD",1617266900987,0.00292549,59170.0,59168.0,0.261468]
["bitfinex","BTCUSD",1617266901388,0.00292458,59171.0,59168.0,0.261468]
["bitfinex","BTCUSD",1617266901625,0.01251872,59169.0,59168.0,0.741468]
["bitfinex","BTCUSD",1617266901825,0.00292466,59172.0,59168.0,0.406468]
["bitfinex","BTCUSD",1617266902435,0.00292466,59172.0,59171.0,0.1]
["bitfinex","BTCUSD",1617266902626,0.00292466,59172.0,59171.0,0.2]
["bitfinex","BTCUSD",1617266903230,0.1375793,59173.0,59171.0,0.2]
["bitfinex","BTCUSD",1617266903631,0.5231068,59172.0,59171.0,0.2]
["bitfinex","BTCUSD",1617266904030,0.1346578,59172.0,59171.0,0.2]
["bitfinex","BTCUSD",1617266904434,0.5231068,59172.0,59171.0,0.2]
["bitfinex","BTCUSD",1617266905232,0.00291605,59173.0,59171.0,0.2]
["bitfinex","BTCUSD",1617266905233,0.13757385,59173.0,59171.0,0.2]
["bitfinex","BTCUSD",1617266905637,0.00291589,59172.0,59171.0,0.1]
["bitfinex","BTCUSD",1617266905838,0.1346578,59173.0,59171.0,0.1]
["bitfinex","BTCUSD",1617266906237,0.00291356,59172.0,59171.0,0.1]
["bitfinex","BTCUSD",1617266906436,0.1346578,59173.0,59164.0,0.2452821]
["bitfinex","BTCUSD",1617266906637,0.1346578,59173.0,59172.0,0.1]
["bitfinex","BTCUSD",1617266907035,0.5231068,59173.0,59172.0,0.1]
["bitfinex","BTCUSD",1617266907437,0.5231068,59173.0,59172.0,0.2]
["bitfinex","BTCUSD",1617266908857,0.5231068,59173.0,59172.0,0.18]
["bitfinex","BTCUSD",1617266910662,0.388449,59173.0,59172.0,0.2]
["bitfinex","BTCUSD",1617266911489,0.1476,59174.0,59172.0,0.2]
["bitfinex","BTCUSD",1617266912294,0.1476,59174.0,59172.0,0.197]
["bitfinex","BTCUSD",1617266912693,0.1476,59174.0,59173.0,0.1]
["bitfinex","BTCUSD",1617266913290,0.1476,59174.0,59173.0,0.2]
["bitfinex","BTCUSD",1617266914510,0.1476,59174.0,59173.0,0.527348]
["bitfinex","BTCUSD",1617266916337,0.1476,59174.0,59173.0,0.2]
["bitfinex","BTCUSD",1617266917986,0.536049,59174.0,59173.0,0.2]
["bitfinex","BTCUSD",1617266921386,2.516049,59174.0,59173.0,0.2]
["bitfinex","BTCUSD",1617266921586,2.916049,59174.0,59173.0,0.2]
["bitfinex","BTCUSD",1617266922382,1.18957,59174.0,59173.0,0.2]
["bitfinex","BTCUSD",1617266922781,0.94957,59174.0,59173.0,0.2]
["bitfinex","BTCUSD",1617266922983,1.1928095,59174.0,59173.0,0.2]
["bitfinex","BTCUSD",1617266923187,0.78957,59174.0,59173.0,0.2]
["bitfinex","BTCUSD",1617266923382,0.64197,59174.0,59173.0,0.2]
["bitfinex","BTCUSD",1617266923783,0.9252095,59174.0,59173.0,0.2]
["bitfinex","BTCUSD",1617266924026,0.85697,59174.0,59173.0,0.2]
["bitfinex","BTCUSD",1617266924419,1.6552095,59174.0,59173.0,0.2]
["bitfinex","BTCUSD",1617266924624,1.45197,59174.0,59173.0,0.2]
["bitfinex","BTCUSD",1617266924822,1.68598614,59174.0,59173.0,0.2]
["bitfinex","BTCUSD",1617266925220,1.68598614,59174.0,59173.0,0.2002141]
["bitfinex","BTCUSD",1617266925618,1.86098614,59174.0,59173.0,0.2002141]
["bitfinex","BTCUSD",1617266926425,2.36098614,59174.0,59173.0,0.2002141]
["bitfinex","BTCUSD",1617266926669,1.86098614,59174.0,59173.0,0.2002141]
["bitfinex","BTCUSD",1617266927468,1.05098614,59174.0,59173.0,0.2002141]
["bitfinex","BTCUSD",1617266927670,1.09697,59174.0,59173.0,0.2002141]
["bitfinex","BTCUSD",1617266927869,0.85697,59174.0,59173.0,0.2002141]
["bitfinex","BTCUSD",1617266928066,0.68197,59174.0,59173.0,0.2002141]
["bitfinex","BTCUSD",1617266928267,0.9252095,59174.0,59173.0,0.2002141]
["bitfinex","BTCUSD",1617266928666,0.8848095,59174.0,59173.0,0.2002141]
["bitfinex","BTCUSD",1617266929067,0.77657,59174.0,59173.0,0.2002141]
["bitfinex","BTCUSD",1617266929470,1.0198095,59174.0,59173.0,0.2002141]
["bitfinex","BTCUSD",1617266929670,1.0598095,59174.0,59173.0,0.2002141]
["bitfinex","BTCUSD",1617266930269,2.2098095,59174.0,59173.0,0.2002141]
["bitfinex","BTCUSD",1617266930667,2.4431808,59174.0,59173.0,0.2002141]
["bitfinex","BTCUSD",1617266930866,2.4431808,59174.0,59173.0,0.1977141]
["bitfinex","BTCUSD",1617266931718,1.2531808,59174.0,59173.0,0.1977141]
["bitfinex","BTCUSD",1617266931916,0.8848095,59174.0,59173.0,0.1977141]
["bitfinex","BTCUSD",1617266932113,0.9248095,59174.0,59173.0,0.1977141]
["bitfinex","BTCUSD",1617266932314,1.7648095,59174.0,59173.0,0.1977141]
["bitfinex","BTCUSD",1617266932715,2.23817636,59174.0,59173.0,0.1977141]
["bitfinex","BTCUSD",1617266932916,2.41317636,59174.0,59173.0,0.1977141]
["bitfinex","BTCUSD",1617266933118,2.61317636,59174.0,59173.0,0.1977141]
["bitfinex","BTCUSD",1617266933316,2.7212496,59174.0,59173.0,0.1977141]
["bitfinex","BTCUSD",1617266933722,3.71537157,59174.0,59173.0,0.1977141]
["bitfinex","BTCUSD",1617266934316,5.24537157,59174.0,59173.0,0.1977141]
["bitfinex","BTCUSD",1617266934517,5.29537157,59174.0,59173.0,0.1977141]
["bitfinex","BTCUSD",1617266934720,5.85737157,59174.0,59173.0,0.1977141]
["bitfinex","BTCUSD",1617266934920,4.26929833,59174.0,59173.0,0.1977141]
["bitfinex","BTCUSD",1617266935120,4.16929833,59174.0,59173.0,0.1977141]
["bitfinex","BTCUSD",1617266935317,5.79929833,59174.0,59173.0,0.1977141]
["bitfinex","BTCUSD",1617266935520,5.89929833,59174.0,59173.0,0.0286571]
["bitfinex","BTCUSD",1617266935720,5.95730934,59174.0,59173.0,0.0286571]
["bitfinex","BTCUSD",1617266935919,5.95730934,59174.0,59144.0,0.338078]
["bitfinex","BTCUSD",1617266935920,0.126794,59160.0,59144.0,0.338078]
["bitfinex","BTCUSD",1617266936124,0.00193305,59157.0,59149.0,0.522484]
["bitfinex","BTCUSD",1617266936720,0.00193202,59154.0,59149.0,0.195]
["bitfinex","BTCUSD",1617266936920,0.00193202,59154.0,59150.0,0.602897]
["bitfinex","BTCUSD",1617266937137,0.00193202,59154.0,59150.0,0.327897]
["bitfinex","BTCUSD",1617266937339,0.00193202,59154.0,59146.0,0.002]
["bitfinex","BTCUSD",1617266938340,0.00193202,59154.0,59149.0,0.145]
["bitfinex","BTCUSD",1617266939340,0.126799,59156.0,59149.0,0.145]
["bitfinex","BTCUSD",1617266940366,0.1476,59160.0,59150.0,0.205]
["bitfinex","BTCUSD",1617266941172,0.1476,59160.0,59154.0,0.327872]
["bitfinex","BTCUSD",1617266941372,0.1476,59160.0,59158.0,0.327847]
["bitfinex","BTCUSD",1617266941571,0.1476,59160.0,59159.0,3.321337]
["bitfinex","BTCUSD",1617266941767,0.1476,59160.0,59159.0,0.581337]
["bitfinex","BTCUSD",1617266941972,1.2,59159.0,59139.0,0.91548676]
["bitfinex","BTCUSD",1617266942170,1.2,59159.0,59153.0,0.41185]
["bitfinex","BTCUSD",1617266942397,0.3156,59160.0,59153.0,0.41185]
["bitfinex","BTCUSD",1617266942792,0.1476,59160.0,59153.0,0.41185]
["bitfinex","BTCUSD",1617266942996,0.1476,59160.0,59156.0,0.25351]
["bitfinex","BTCUSD",1617266943194,0.1476,59160.0,59157.0,0.15]
["bitfinex","BTCUSD",1617266943794,0.1476,59160.0,59159.0,1.55916158]
["bitfinex","BTCUSD",1617266943994,0.1476,59160.0,59159.0,0.29916158]
["bitfinex","BTCUSD",1617266944594,0.1476,59160.0,59159.0,0.55264958]
["bitfinex","BTCUSD",1617266944793,0.1476,59160.0,59159.0,0.74764958]
["bitfinex","BTCUSD",1617266945616,0.1476,59160.0,59159.0,1.06562958]
["bitfinex","BTCUSD",1617266948864,0.00193713,59169.0,59159.0,1.06562958]
["bitfinex","BTCUSD",1617266949062,0.00193713,59169.0,59160.0,0.46828042]
["bitfinex","BTCUSD",1617266949265,0.00193713,59169.0,59161.0,0.253489]
["bitfinex","BTCUSD",1617266949465,0.00193867,59170.0,59161.0,0.253489]
["bitfinex","BTCUSD",1617266949666,0.00193867,59170.0,59161.0,0.728119]
["bitfinex","BTCUSD",1617266949867,0.00193889,59171.0,59162.0,0.235]
["bitfinex","BTCUSD",1617266950065,0.00193868,59170.0,59162.0,0.235]
["bitfinex","BTCUSD",1617266950267,0.00193911,59171.0,59163.0,0.27]
["bitfinex","BTCUSD",1617266950467,0.00193911,59171.0,59164.0,0.253471]
["bitfinex","BTCUSD",1617266950665,0.08290803,59177.0,59165.0,3.01]
["bitfinex","BTCUSD",1617266950872,0.453484,59178.0,59166.0,0.25828042]
["bitfinex","BTCUSD",1617266951664,0.453484,59178.0,59165.0,0.26]
["bitfinex","BTCUSD",1617266952063,0.00299152,59177.0,59166.0,0.195]
["bitfinex","BTCUSD",1617266952265,0.453484,59178.0,59164.0,0.253471]
["bitfinex","BTCUSD",1617266952464,0.00299152,59177.0,59164.0,0.253471]
["bitfinex","BTCUSD",1617266953686,0.00299152,59177.0,59163.0,0.002]
["bitfinex","BTCUSD",1617266954687,0.00299152,59178.0,59163.0,0.002]
["bitfinex","BTCUSD",1617266954885,0.05215189,59179.0,59163.0,0.002]
["bitfinex","BTCUSD",1617266955085,0.00299152,59178.0,59163.0,0.002]
["bitfinex","BTCUSD",1617266955716,0.00299152,59180.0,59163.0,0.002]
["bitfinex","BTCUSD",1617266956118,0.175,59179.0,59165.0,0.25347]
["bitfinex","BTCUSD",1617266956319,0.00299152,59178.0,59165.0,0.25347]
["bitfinex","BTCUSD",1617266956919,0.05215197,59179.0,59165.0,0.25347]
["bitfinex","BTCUSD",1617266957124,0.00299152,59178.0,59165.0,0.25347]
["bitfinex","BTCUSD",1617266957321,0.253481,59178.0,59163.0,0.002]
["bitfinex","BTCUSD",1617266957520,0.00299152,59178.0,59163.0,0.002]
["bitfinex","BTCUSD",1617266957924,0.0521523,59179.0,59163.0,0.002]
["bitfinex","BTCUSD",1617266958148,0.00299152,59178.0,59163.0,0.002]
["bitfinex","BTCUSD",1617266958346,0.00299152,59178.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266958545,0.05615233,59179.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266958743,0.004,59179.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266958946,0.05615321,59179.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266959148,0.004,59179.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266959349,0.00299152,59182.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266959547,0.388456,59181.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266959751,0.05215337,59179.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266959952,0.388456,59178.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266960148,1.63605797,59178.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266960348,0.175,59177.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266960548,0.388456,59176.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266962787,0.388456,59176.0,59171.0,0.41047966]
["bitfinex","BTCUSD",1617266964184,0.388456,59176.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266965383,0.25348,59178.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266966195,0.388456,59177.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266966598,0.25734444,59176.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266966793,0.528456,59175.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266967598,0.781944,59175.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266967799,0.253488,59175.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266968203,0.5152,59174.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266968402,0.77254444,59174.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266968605,3.048456,59171.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266968835,3.471156,59171.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266969030,3.807636,59171.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266969229,3.982636,59171.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266969426,4.282636,59171.0,59170.0,0.2]
["bitfinex","BTCUSD",1617266970030,5.27675797,59171.0,59170.0,0.0001]
["bitfinex","BTCUSD",1617266970236,5.42675797,59171.0,59170.0,0.0001]
["bitfinex","BTCUSD",1617266970439,0.04,59169.0,59134.0,0.5]
["bitfinex","BTCUSD",1617266970633,0.156,59157.0,59134.0,0.002]
["bitfinex","BTCUSD",1617266970833,0.006,59148.0,59128.0,1.7689]
["bitfinex","BTCUSD",1617266971045,0.08924842,59147.0,59129.0,0.4]
["bitfinex","BTCUSD",1617266971245,0.04469567,59148.0,59132.0,0.158]
["bitfinex","BTCUSD",1617266971486,0.04469567,59148.0,59133.0,0.375]
["bitfinex","BTCUSD",1617266971690,0.09376947,59147.0,59128.0,1.0877]
["bitfinex","BTCUSD",1617266971885,0.09376947,59147.0,59133.0,0.002]
["bitfinex","BTCUSD",1617266972089,0.09376947,59147.0,59135.0,0.253586]
["bitfinex","BTCUSD",1617266972289,0.22056947,59147.0,59135.0,0.253586]
["bitfinex","BTCUSD",1617266972488,0.09377551,59146.0,59135.0,0.253586]
["bitfinex","BTCUSD",1617266972886,0.09377551,59146.0,59129.0,0.5]
["bitfinex","BTCUSD",1617266973090,0.004,59144.0,59130.0,0.792]
["bitfinex","BTCUSD",1617266973289,0.09376521,59143.0,59130.0,0.792]
["bitfinex","BTCUSD",1617266974086,0.09376521,59143.0,59132.0,0.253594]
["bitfinex","BTCUSD",1617266974290,0.38035,59144.0,59133.0,0.35]
["bitfinex","BTCUSD",1617266974490,0.38035,59144.0,59132.0,0.253594]
["bitfinex","BTCUSD",1617266974695,0.38035,59144.0,59130.0,0.002]
["bitfinex","BTCUSD",1617266974890,0.38035,59144.0,59131.0,0.5]
["bitfinex","BTCUSD",1617266975089,0.14508,59145.0,59132.0,0.805]
["bitfinex","BTCUSD",1617266975290,0.168,59151.0,59132.0,0.1]
["bitfinex","BTCUSD",1617266975489,0.17099152,59157.0,59136.0,0.002]
["bitfinex","BTCUSD",1617266975888,0.17099152,59157.0,59136.0,0.25558]
["bitfinex","BTCUSD",1617266976087,0.17099152,59157.0,59138.0,0.2627503]
["bitfinex","BTCUSD",1617266976491,0.17099152,59157.0,59141.0,0.002]
["bitfinex","BTCUSD",1617266976732,0.17099152,59157.0,59142.0,0.155]
["bitfinex","BTCUSD",1617266976933,0.168,59157.0,59146.0,0.25354]
["bitfinex","BTCUSD",1617266978133,0.286783,59158.0,59146.0,0.25354]
["bitfinex","BTCUSD",1617266978330,0.126783,59158.0,59146.0,0.25354]
["bitfinex","BTCUSD",1617266978535,0.00299152,59167.0,59146.0,0.25354]
["bitfinex","BTCUSD",1617266978736,0.421527,59168.0,59147.0,0.39186762]
["bitfinex","BTCUSD",1617266978737,0.168,59168.0,59147.0,0.39186762]
["bitfinex","BTCUSD",1617266979131,0.00299152,59169.0,59148.0,0.1]
["bitfinex","BTCUSD",1617266979361,0.00299152,59169.0,59154.0,0.1386898]
["bitfinex","BTCUSD",1617266979563,0.1476,59170.0,59155.0,0.25886762]
["bitfinex","BTCUSD",1617266979762,0.167,59174.0,59171.0,0.000334]
["bitfinex","BTCUSD",1617266980361,0.388456,59173.0,59171.0,0.000334]
["bitfinex","BTCUSD",1617266980561,2.14,59172.0,59171.0,0.000334]
["bitfinex","BTCUSD",1617266980761,0.578456,59172.0,59171.0,0.000334]
["bitfinex","BTCUSD",1617266981159,0.36,59175.0,59171.0,0.000334]
["bitfinex","BTCUSD",1617266981961,0.16,59175.0,59171.0,0.000334]
["bitfinex","BTCUSD",1617266982761,0.17099152,59181.0,59171.0,0.000334]
["bitfinex","BTCUSD",1617266983161,0.17099152,59181.0,59167.0,0.253459]
["bitfinex","BTCUSD",1617266983359,0.17099152,59181.0,59168.0,0.185]
["bitfinex","BTCUSD",1617266983759,0.015649,59179.0,59168.0,0.185]
["bitfinex","BTCUSD",1617266983957,0.015449,59179.0,59168.0,0.185]
["bitfinex","BTCUSD",1617266984162,0.015449,59179.0,59170.0,0.253442]
["bitfinex","BTCUSD",1617266985380,0.015449,59179.0,59171.0,0.22]
["bitfinex","BTCUSD",1617266985880,0.48673,59183.0,59171.0,0.22]
["bitfinex","BTCUSD",1617266986084,0.004,59181.0,59171.0,0.22]
["bitfinex","BTCUSD",1617266986282,0.388456,59180.0,59170.0,0.253442]
["bitfinex","BTCUSD",1617266986685,0.004,59181.0,59170.0,0.253442]
["bitfinex","BTCUSD",1617266986883,0.004,59181.0,59170.0,0.700532]
["bitfinex","BTCUSD",1617266987117,0.015449,59179.0,59171.0,0.225]
["bitfinex","BTCUSD",1617266988113,0.015449,59179.0,59171.0,0.48068292]
["bitfinex","BTCUSD",1617266988311,0.015449,59179.0,59172.0,0.253434]
["bitfinex","BTCUSD",1617266988511,0.015449,59179.0,59173.0,0.235]
["bitfinex","BTCUSD",1617266988913,0.015449,59179.0,59174.0,0.27]
["bitfinex","BTCUSD",1617266989516,0.32673,59183.0,59174.0,0.27]
["bitfinex","BTCUSD",1617266989722,0.32673,59183.0,59175.0,0.225]
["bitfinex","BTCUSD",1617266989923,0.01544669,59179.0,59175.0,0.225]
["bitfinex","BTCUSD",1617266990524,0.32673,59183.0,59175.0,0.225]
["bitfinex","BTCUSD",1617266990725,0.32673,59183.0,59176.0,0.175]
["bitfinex","BTCUSD",1617266990925,0.01544669,59179.0,59176.0,0.175]
["bitfinex","BTCUSD",1617266991131,0.01544669,59179.0,59173.0,0.1]
["bitfinex","BTCUSD",1617266991331,0.2,59183.0,59173.0,0.1]
["bitfinex","BTCUSD",1617266991535,0.01545485,59179.0,59173.0,0.1]
["bitfinex","BTCUSD",1617266991779,0.01545485,59179.0,59174.0,0.22]
["bitfinex","BTCUSD",1617266991979,0.2,59183.0,59174.0,0.22]
["bitfinex","BTCUSD",1617266992183,0.01548587,59179.0,59177.0,0.253392]
["bitfinex","BTCUSD",1617266992976,0.2,59183.0,59177.0,0.253392]
["bitfinex","BTCUSD",1617266993176,0.01548587,59179.0,59177.0,0.253392]
["bitfinex","BTCUSD",1617266993779,0.2,59183.0,59177.0,0.253392]
["bitfinex","BTCUSD",1617266993977,0.2,59183.0,59178.0,0.195]
["bitfinex","BTCUSD",1617266994377,0.01548669,59179.0,59178.0,0.195]
["bitfinex","BTCUSD",1617266994577,0.01548669,59179.0,59178.0,2.495]
["bitfinex","BTCUSD",1617266994777,0.2,59183.0,59178.0,2.495]
["bitfinex","BTCUSD",1617266994976,0.01581676,59179.0,59178.0,2.495]
["bitfinex","BTCUSD",1617266995380,0.2,59183.0,59178.0,2.495]
["bitfinex","BTCUSD",1617266995578,0.2,59183.0,59179.0,0.25568292]
["bitfinex","BTCUSD",1617266995776,0.2,59183.0,59180.0,0.5]
["bitfinex","BTCUSD",1617266996177,0.2,59183.0,59181.0,0.575]
["bitfinex","BTCUSD",1617266996382,0.2,59183.0,59182.0,0.161]
["bitfinex","BTCUSD",1617266997181,0.74484938,59196.0,59182.0,0.161]
["bitfinex","BTCUSD",1617266997385,0.74484938,59196.0,59185.0,0.1652732]
["bitfinex","BTCUSD",1617266997604,0.74484938,59196.0,59186.0,0.235]
["bitfinex","BTCUSD",1617266997802,0.74484938,59196.0,59187.0,0.2564027]
["bitfinex","BTCUSD",1617266998204,0.74484938,59196.0,59187.0,0.5564027]
["bitfinex","BTCUSD",1617266998400,0.74484938,59196.0,59188.0,0.285]
["bitfinex","BTCUSD",1617266998600,0.74484938,59196.0,59189.0,0.28]
["bitfinex","BTCUSD",1617267000225,0.74484938,59196.0,59189.0,0.533343]
["bitfinex","BTCUSD",1617267000430,0.74484938,59196.0,59190.0,3.2]
["bitfinex","BTCUSD",1617267001433,0.74484938,59196.0,59191.0,0.2564027]
["bitfinex","BTCUSD",1617267001833,0.74484938,59196.0,59190.0,0.19]
["bitfinex","BTCUSD",1617267002032,0.74484938,59196.0,59189.0,0.253343]
["bitfinex","BTCUSD",1617267002033,0.74484938,59196.0,59191.0,0.54]
["bitfinex","BTCUSD",1617267002232,0.74484938,59196.0,59189.0,0.253343]
["bitfinex","BTCUSD",1617267002431,0.74484938,59196.0,59192.0,0.2564027]
["bitfinex","BTCUSD",1617267002634,0.74464938,59196.0,59192.0,0.2564027]
["bitfinex","BTCUSD",1617267003459,0.74464938,59196.0,59185.0,0.2564027]
["bitfinex","BTCUSD",1617267004458,0.71964938,59196.0,59185.0,0.2564027]
["bitfinex","BTCUSD",1617267005057,0.71964938,59196.0,59190.0,0.25335]
["bitfinex","BTCUSD",1617267005256,0.71964938,59196.0,59185.0,0.25537326]
["bitfinex","BTCUSD",1617267006677,0.71964938,59196.0,59190.0,0.253353]
["bitfinex","BTCUSD",1617267006900,0.71964938,59196.0,59191.0,0.25537326]
["bitfinex","BTCUSD",1617267007097,0.71964938,59196.0,59185.0,0.25537326]
["bitfinex","BTCUSD",1617267007296,0.71964938,59196.0,59186.0,0.18]
["bitfinex","BTCUSD",1617267007898,0.61964938,59196.0,59186.0,0.18]
["bitfinex","BTCUSD",1617267008708,0.61964938,59196.0,59192.0,0.33778]
["bitfinex","BTCUSD",1617267009306,0.61964938,59196.0,59193.0,0.135]
["bitfinex","BTCUSD",1617267010308,0.61964938,59196.0,59192.0,0.33778]
["bitfinex","BTCUSD",1617267010508,0.61964938,59196.0,59194.0,0.253346]
["bitfinex","BTCUSD",1617267010931,0.61764938,59196.0,59194.0,0.253346]
["bitfinex","BTCUSD",1617267012134,2.363,59195.0,59194.0,0.253346]
["bitfinex","BTCUSD",1617267012338,2.363,59195.0,59172.0,0.9711]
["bitfinex","BTCUSD",1617267012339,3.74557797,59195.0,59172.0,0.9711]
["bitfinex","BTCUSD",1617267012533,0.0052,59190.0,59177.0,1.21]
["bitfinex","BTCUSD",1617267013365,0.0052,59190.0,59178.0,0.66]
["bitfinex","BTCUSD",1617267014167,0.0052,59190.0,59180.0,0.253413]
["bitfinex","BTCUSD",1617267014572,0.81764938,59196.0,59181.0,0.25509708]
["bitfinex","BTCUSD",1617267014765,0.81764938,59196.0,59181.0,0.54009708]
["bitfinex","BTCUSD",1617267015163,0.81764938,59196.0,59190.0,0.36035525]
["bitfinex","BTCUSD",1617267015366,0.81764938,59196.0,59191.0,0.253364]
["bitfinex","BTCUSD",1617267018616,0.81764938,59196.0,59179.0,0.158]
["bitfinex","BTCUSD",1617267018617,0.215,59192.0,59174.0,0.10373702]
["bitfinex","BTCUSD",1617267018819,0.204,59185.0,59173.0,0.188916]
["bitfinex","BTCUSD",1617267019020,0.30509708,59183.0,59174.0,0.5]
["bitfinex","BTCUSD",1617267019217,0.04,59182.0,59173.0,0.188916]
["bitfinex","BTCUSD",1617267019413,0.004,59182.0,59174.0,0.17]
["bitfinex","BTCUSD",1617267020218,0.253466,59185.0,59175.0,0.195]
["bitfinex","BTCUSD",1617267020612,0.303466,59185.0,59175.0,0.195]
["bitfinex","BTCUSD",1617267021451,0.000496,59184.0,59175.0,0.195]
["bitfinex","BTCUSD",1617267021654,0.000496,59184.0,59176.0,0.2]
["bitfinex","BTCUSD",1617267022343,0.040496,59184.0,59176.0,0.2]
["bitfinex","BTCUSD",1617267022543,0.438456,59183.0,59176.0,0.2]
["bitfinex","BTCUSD",1617267022749,0.438456,59183.0,59173.0,0.188916]
["bitfinex","BTCUSD",1617267022750,0.211,59179.0,59173.0,0.188916]
["bitfinex","BTCUSD",1617267022949,0.68355308,59178.0,59173.0,0.188916]
["bitfinex","BTCUSD",1617267023147,0.24,59177.0,59173.0,0.188916]
["bitfinex","BTCUSD",1617267023347,0.428456,59176.0,59173.0,0.188916]
["bitfinex","BTCUSD",1617267023964,0.303516,59175.0,59173.0,0.188916]
["bitfinex","BTCUSD",1617267024158,2.80883787,59174.0,59173.0,0.188916]
["bitfinex","BTCUSD",1617267024359,2.80883787,59174.0,59162.0,0.627816]
["bitfinex","BTCUSD",1617267024563,0.16499152,59172.0,59151.0,0.12]
["bitfinex","BTCUSD",1617267024760,0.0054,59168.0,59151.0,0.122]
["bitfinex","BTCUSD",1617267024961,0.37979152,59168.0,59151.0,0.122]
["bitfinex","BTCUSD",1617267025162,0.165,59162.0,59152.0,0.42]
["bitfinex","BTCUSD",1617267025364,0.165,59162.0,59151.0,0.12]
["bitfinex","BTCUSD",1617267025365,0.00299152,59161.0,59151.0,0.12]
["bitfinex","BTCUSD",1617267025563,0.42852848,59161.0,59151.0,0.12]
["bitfinex","BTCUSD",1617267025760,0.162,59155.0,59151.0,0.12]
["bitfinex","BTCUSD",1617267025962,0.04,59154.0,59151.0,0.12]
["bitfinex","BTCUSD",1617267026356,0.438456,59153.0,59151.0,0.12]
["bitfinex","BTCUSD",1617267026587,2.89,59152.0,59151.0,0.12]
["bitfinex","BTCUSD",1617267026787,0.38850782,59151.0,59147.0,0.00024]
["bitfinex","BTCUSD",1617267026988,0.04,59150.0,59130.0,0.16022]
["bitfinex","BTCUSD",1617267027188,0.00299152,59147.0,59130.0,0.16022]
["bitfinex","BTCUSD",1617267027388,0.0046,59148.0,59130.0,0.16022]
["bitfinex","BTCUSD",1617267027586,0.00299152,59147.0,59130.0,0.16022]
["bitfinex","BTCUSD",1617267029210,0.08978,59131.0,59130.0,0.16022]
["bitfinex","BTCUSD",1617267029811,0.000496,59149.0,59130.0,0.16022]
["bitfinex","BTCUSD",1617267030016,0.0046,59147.0,59133.0,0.002]
["bitfinex","BTCUSD",1617267030410,0.000496,59149.0,59133.0,0.002]
["bitfinex","BTCUSD",1617267030612,0.004,59151.0,59133.0,0.002]
["bitfinex","BTCUSD",1617267030813,0.000496,59146.0,59134.0,0.59]
["bitfinex","BTCUSD",1617267031013,0.000496,59146.0,59135.0,0.25714804]
["bitfinex","BTCUSD",1617267031211,0.000496,59146.0,59135.0,0.89714804]
["bitfinex","BTCUSD",1617267031416,0.004496,59146.0,59135.0,0.25714804]
["bitfinex","BTCUSD",1617267031621,0.004496,59146.0,59133.0,0.002]
["bitfinex","BTCUSD",1617267031831,0.364156,59146.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267032033,0.16,59142.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267032229,0.1844,59141.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267032631,0.0044,59141.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267033828,0.000496,59140.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267037096,0.000496,59141.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267043734,0.16,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267043937,0.46733,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267045363,0.467826,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267046163,0.602826,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267048792,0.467826,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267050613,0.507826,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267050810,0.687826,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267051011,0.987826,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267051216,0.687826,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267051411,1.20869931,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267052038,1.50869931,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267052237,1.20869931,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617267055264,2.20282128,59131.0,59106.0,0.00146]
["bitfinex","BTCUSD",1617267055472,2.20282128,59131.0,59107.0,0.00151645]
["bitfinex","BTCUSD",1617267055473,0.99412197,59118.0,59107.0,0.00151645]
["bitfinex","BTCUSD",1617267055680,0.99412197,59118.0,59102.0,0.00124]
["bitfinex","BTCUSD",1617267055681,1.15612197,59111.0,59102.0,0.00124]
["bitfinex","BTCUSD",1617267055872,0.69689382,59107.0,59104.0,0.00058]
["bitfinex","BTCUSD",1617267056074,0.69689382,59107.0,59092.0,0.00044]
["bitfinex","BTCUSD",1617267056075,0.99412197,59105.0,59092.0,0.00044]
["bitfinex","BTCUSD",1617267056263,0.99412197,59105.0,59080.0,3.46106198]
["bitfinex","BTCUSD",1617267056477,0.99412197,59105.0,58841.0,0.00686774]
["bitfinex","BTCUSD",1617267056478,0.03833811,59081.0,59079.0,0.00106]
["bitfinex","BTCUSD",1617267056670,0.03833811,59081.0,59072.0,0.00106]
["bitfinex","BTCUSD",1617267056671,0.25,59079.0,59077.0,0.83241157]
["bitfinex","BTCUSD",1617267056870,3.98257797,59078.0,59077.0,0.83161157]
["bitfinex","BTCUSD",1617267057072,3.98257797,59078.0,59077.0,0.45592851]
["bitfinex","BTCUSD",1617267057073,6.22165743,59078.0,59077.0,0.45592851]
["bitfinex","BTCUSD",1617267057272,6.22165743,59078.0,59073.0,0.00066]
["bitfinex","BTCUSD",1617267057273,1.35412197,59077.0,59073.0,0.00066]
["bitfinex","BTCUSD",1617267057472,0.388456,59074.0,59062.0,0.00062]
["bitfinex","BTCUSD",1617267057674,0.155,59063.0,59062.0,0.00062]
["bitfinex","BTCUSD",1617267057871,3.55412197,59062.0,59061.0,0.03646]
["bitfinex","BTCUSD",1617267058094,4.14057797,59062.0,59061.0,0.03146]
["bitfinex","BTCUSD",1617267058291,4.73057797,59062.0,59061.0,0.03102]
["bitfinex","BTCUSD",1617267058489,4.73057797,59062.0,59060.0,0.00106]
["bitfinex","BTCUSD",1617267058490,2.55178433,59062.0,59060.0,0.00106]
["bitfinex","BTCUSD",1617267058691,2.55178433,59062.0,59053.0,0.00106]
["bitfinex","BTCUSD",1617267058692,1.93,59060.0,59059.0,0.00058]
["bitfinex","BTCUSD",1617267058891,1.80412197,59059.0,59058.0,0.00014]
["bitfinex","BTCUSD",1617267059093,4.41023511,59058.0,59057.0,0.1212]
["bitfinex","BTCUSD",1617267059290,6.45022555,59058.0,59057.0,0.12098]
["bitfinex","BTCUSD",1617267059488,6.45022555,59058.0,59057.0,0.11966]
["bitfinex","BTCUSD",1617267059688,5.64022555,59058.0,59057.0,0.11966]
["bitfinex","BTCUSD",1617267059888,5.88531877,59058.0,59057.0,0.11966]
["bitfinex","BTCUSD",1617267060287,5.88531877,59058.0,59057.0,0.11466]
["bitfinex","BTCUSD",1617267060488,5.88531877,59058.0,59057.0,0.11444]
["bitfinex","BTCUSD",1617267060715,5.88531877,59058.0,59055.0,0.00062]
["bitfinex","BTCUSD",1617267060716,0.77,59057.0,59055.0,0.00062]
["bitfinex","BTCUSD",1617267060921,0.26,59055.0,59053.0,0.00084]
["bitfinex","BTCUSD",1617267061126,0.26,59055.0,59043.0,0.00044]
["bitfinex","BTCUSD",1617267061127,0.32,59053.0,59043.0,0.00044]
["bitfinex","BTCUSD",1617267061325,0.32,59053.0,59040.0,0.00084]
["bitfinex","BTCUSD",1617267061326,0.99412197,59043.0,59040.0,0.00084]
["bitfinex","BTCUSD",1617267061522,0.99412197,59043.0,59023.0,0.00088]
["bitfinex","BTCUSD",1617267061523,1.68,59040.0,59039.0,0.00022]
["bitfinex","BTCUSD",1617267061720,1.68,59040.0,59023.0,0.00088]
["bitfinex","BTCUSD",1617267061721,0.74,59039.0,59038.0,0.00026]
["bitfinex","BTCUSD",1617267061920,0.74,59039.0,59035.0,0.00022]
["bitfinex","BTCUSD",1617267061921,0.25475546,59037.0,59035.0,0.00022]
["bitfinex","BTCUSD",1617267062120,0.25475546,59037.0,59031.0,0.00022]
["bitfinex","BTCUSD",1617267062121,3.148456,59036.0,59031.0,0.00022]
["bitfinex","BTCUSD",1617267062322,3.148456,59036.0,59011.0,0.25731908]
["bitfinex","BTCUSD",1617267062515,3.148456,59036.0,59008.0,0.00066]
["bitfinex","BTCUSD",1617267062725,3.148456,59036.0,58779.0,3.95222]
["bitfinex","BTCUSD",1617267062726,3.148456,59036.0,58989.0,0.94984]
["bitfinex","BTCUSD",1617267062931,0.254218,59028.0,58977.0,0.254235]
["bitfinex","BTCUSD",1617267063131,0.338957,59034.0,58989.0,0.1]
["bitfinex","BTCUSD",1617267063132,0.164,59010.0,58989.0,0.1]
["bitfinex","BTCUSD",1617267063351,0.16599152,59005.0,58989.0,0.075]
["bitfinex","BTCUSD",1617267063548,2.582,58990.0,58989.0,0.075]
["bitfinex","BTCUSD",1617267063746,5.24636877,58990.0,58989.0,0.075]
["bitfinex","BTCUSD",1617267064346,4.2522468,58990.0,58989.0,0.075]
["bitfinex","BTCUSD",1617267064546,1.9322468,58990.0,58989.0,0.075]
["bitfinex","BTCUSD",1617267064746,4.48436877,58990.0,58989.0,0.075]
["bitfinex","BTCUSD",1617267065146,4.65036877,58990.0,58989.0,0.075]
["bitfinex","BTCUSD",1617267065349,4.65006877,58990.0,58989.0,0.075]
["bitfinex","BTCUSD",1617267065748,0.99412197,58989.0,58974.0,0.00084]
["bitfinex","BTCUSD",1617267065973,3.50612197,58975.0,58974.0,0.00084]
["bitfinex","BTCUSD",1617267066173,3.50612197,58975.0,58973.0,0.00106]
["bitfinex","BTCUSD",1617267066174,6.54603426,58975.0,58973.0,0.0008]
["bitfinex","BTCUSD",1617267066372,6.54603426,58975.0,58956.0,0.25106]
["bitfinex","BTCUSD",1617267066373,0.653456,58974.0,58956.0,0.25106]
["bitfinex","BTCUSD",1617267066572,0.653456,58974.0,58945.0,0.00106]
["bitfinex","BTCUSD",1617267066779,0.162,58967.0,58945.0,0.00106]
["bitfinex","BTCUSD",1617267066995,0.13548216,58939.0,58935.0,0.00106]
["bitfinex","BTCUSD",1617267067179,0.13548216,58939.0,58937.0,0.00022838]
["bitfinex","BTCUSD",1617267067180,3.10905584,58939.0,58937.0,0.00022838]
["bitfinex","BTCUSD",1617267067373,3.38066484,58939.0,58934.0,0.00022]
["bitfinex","BTCUSD",1617267067582,3.38066484,58939.0,58924.0,0.00022]
["bitfinex","BTCUSD",1617267067583,0.15638714,58925.0,58924.0,0.00022]
["bitfinex","BTCUSD",1617267067778,0.15638714,58925.0,58918.0,0.00106]
["bitfinex","BTCUSD",1617267067780,2.09050911,58925.0,58918.0,0.00106]
["bitfinex","BTCUSD",1617267067979,2.09050911,58925.0,58916.0,0.00336567]
["bitfinex","BTCUSD",1617267067980,0.549456,58922.0,58916.0,0.00336567]
["bitfinex","BTCUSD",1617267068174,1.83520636,58917.0,58916.0,0.00336567]
["bitfinex","BTCUSD",1617267068373,0.38846236,58917.0,58916.0,0.00336567]
["bitfinex","BTCUSD",1617267068625,0.557456,58917.0,58916.0,0.00336567]
["bitfinex","BTCUSD",1617267068825,0.557456,58917.0,58913.0,0.10480297]
["bitfinex","BTCUSD",1617267068826,0.55006598,58917.0,58913.0,0.10480297]
["bitfinex","BTCUSD",1617267069022,0.73974226,58916.0,58913.0,0.10480297]
["bitfinex","BTCUSD",1617267069223,0.00310598,58917.0,58914.0,0.26467486]
["bitfinex","BTCUSD",1617267069224,1.12800829,58915.0,58914.0,0.26467486]
["bitfinex","BTCUSD",1617267069423,0.73974744,58915.0,58913.0,0.10480297]
["bitfinex","BTCUSD",1617267069624,0.00310598,58917.0,58905.0,0.00106]
["bitfinex","BTCUSD",1617267069625,0.38826085,58914.0,58905.0,0.00106]
["bitfinex","BTCUSD",1617267069825,0.38826085,58914.0,58910.0,0.10592117]
["bitfinex","BTCUSD",1617267070024,0.00310598,58917.0,58910.0,0.10592117]
["bitfinex","BTCUSD",1617267070025,0.73949529,58913.0,58910.0,0.10592117]
["bitfinex","BTCUSD",1617267070223,0.70446727,58912.0,58905.0,0.00306]
["bitfinex","BTCUSD",1617267070420,0.70446727,58911.0,58905.0,0.00306]
["bitfinex","BTCUSD",1617267070624,2.10677385,58910.0,58905.0,0.00306]
["bitfinex","BTCUSD",1617267070827,3.02000497,58910.0,58905.0,0.00106]
["bitfinex","BTCUSD",1617267071026,1.08414385,58910.0,58905.0,0.00106]
["bitfinex","BTCUSD",1617267071224,0.75192085,58910.0,58909.0,0.00633986]
["bitfinex","BTCUSD",1617267071426,0.75192085,58910.0,58909.0,0.00323986]
["bitfinex","BTCUSD",1617267071628,0.75192085,58910.0,58905.0,0.00106]
["bitfinex","BTCUSD",1617267071629,0.00186,58901.0,58896.0,0.00257078]
["bitfinex","BTCUSD",1617267071826,0.00186,58901.0,58900.0,0.026353]
["bitfinex","BTCUSD",1617267072023,0.00186,58901.0,58896.0,0.00235078]
["bitfinex","BTCUSD",1617267072228,0.00186,58901.0,58879.0,0.00165144]
["bitfinex","BTCUSD",1617267072420,0.00186,58901.0,58875.0,0.43304826]
["bitfinex","BTCUSD",1617267072630,0.00186,58901.0,58890.0,0.2]
["bitfinex","BTCUSD",1617267072632,0.0058,58895.0,58890.0,0.2]
["bitfinex","BTCUSD",1617267072830,0.39195,58895.0,58890.0,0.2]
["bitfinex","BTCUSD",1617267073031,0.31620642,58893.0,58890.0,0.2]
["bitfinex","BTCUSD",1617267073226,0.70446727,58892.0,58890.0,0.2]
["bitfinex","BTCUSD",1617267073424,0.38826085,58891.0,58890.0,0.2]
["bitfinex","BTCUSD",1617267073627,0.38826085,58892.0,58871.0,0.00170532]
["bitfinex","BTCUSD",1617267073845,0.38826085,58892.0,58858.0,0.00022]
["bitfinex","BTCUSD",1617267074043,0.38826085,58892.0,58847.0,0.00307849]
["bitfinex","BTCUSD",1617267074249,0.38826085,58892.0,58810.0,1.689091]
["bitfinex","BTCUSD",1617267074250,0.70052237,58891.0,58887.0,0.254621]
["bitfinex","BTCUSD",1617267074449,0.38826085,58890.0,58887.0,0.254621]
["bitfinex","BTCUSD",1617267074845,0.09947151,58905.0,58889.0,0.010338]
["bitfinex","BTCUSD",1617267075046,0.000496,58909.0,58890.0,0.14635336]
["bitfinex","BTCUSD",1617267075047,0.00299152,58904.0,58890.0,0.14635336]
["bitfinex","BTCUSD",1617267075247,0.00299152,58908.0,58890.0,0.14635336]
["bitfinex","BTCUSD",1617267075445,0.000496,58891.0,58890.0,0.14529506]
["bitfinex","BTCUSD",1617267075646,0.000496,58891.0,58890.0,0.15560506]
["bitfinex","BTCUSD",1617267075844,0.000496,58891.0,58890.0,0.01031]
["bitfinex","BTCUSD",1617267076468,0.000496,58891.0,58890.0,0.15588267]
["bitfinex","BTCUSD",1617267076670,0.000496,58891.0,58890.0,2.07588267]
["bitfinex","BTCUSD",1617267076868,0.000496,58891.0,58890.0,2.56088267]
["bitfinex","BTCUSD",1617267077269,0.000496,58891.0,58890.0,2.72888267]
["bitfinex","BTCUSD",1617267077468,0.000496,58891.0,58890.0,2.82888267]
["bitfinex","BTCUSD",1617267077670,0.23834936,58899.0,58890.0,4.00888267]
["bitfinex","BTCUSD",1617267077880,0.38826085,58915.0,58895.0,3.0]
["bitfinex","BTCUSD",1617267078073,0.39828332,58916.0,58895.0,3.0]
["bitfinex","BTCUSD",1617267078074,0.39828332,58916.0,58900.0,0.002]
["bitfinex","BTCUSD",1617267078275,0.15638714,58925.0,58900.0,0.002]
["bitfinex","BTCUSD",1617267078471,0.22818641,58916.0,58904.0,0.010293]
["bitfinex","BTCUSD",1617267078678,0.15638714,58925.0,58914.0,0.1]
["bitfinex","BTCUSD",1617267079128,0.01574714,58925.0,58918.0,0.010287]
["bitfinex","BTCUSD",1617267079323,0.01574714,58925.0,58922.0,0.010274]
["bitfinex","BTCUSD",1617267079524,0.01574714,58925.0,58918.0,0.42923]
["bitfinex","BTCUSD",1617267079525,0.01574714,58925.0,58919.0,0.268]
["bitfinex","BTCUSD",1617267079720,0.01574714,58925.0,58923.0,0.010271]
["bitfinex","BTCUSD",1617267079924,0.01574714,58925.0,58919.0,0.413]
["bitfinex","BTCUSD",1617267080130,0.0356231,58943.0,58923.0,0.010271]
["bitfinex","BTCUSD",1617267080332,1.72,58936.0,58915.0,0.002]
["bitfinex","BTCUSD",1617267080532,0.0054,58931.0,58914.0,0.1]
["bitfinex","BTCUSD",1617267080727,0.00299152,58930.0,58914.0,0.1]
["bitfinex","BTCUSD",1617267080923,0.00299152,58930.0,58911.0,0.268]
["bitfinex","BTCUSD",1617267080924,1.72,58929.0,58911.0,0.268]
["bitfinex","BTCUSD",1617267081128,0.39125237,58928.0,58912.0,0.254524]
["bitfinex","BTCUSD",1617267081324,0.38826085,58927.0,58912.0,0.254524]
["bitfinex","BTCUSD",1617267081524,0.00739152,58926.0,58912.0,0.254524]
["bitfinex","BTCUSD",1617267081728,0.17239152,58926.0,58912.0,0.254524]
["bitfinex","BTCUSD",1617267082009,0.17239152,58926.0,58900.0,0.1]
["bitfinex","BTCUSD",1617267082010,0.159,58913.0,58900.0,0.1]
["bitfinex","BTCUSD",1617267082205,0.28721412,58912.0,58900.0,0.1]
["bitfinex","BTCUSD",1617267082406,0.78116985,58911.0,58900.0,0.1]
["bitfinex","BTCUSD",1617267082616,0.78116985,58911.0,58908.0,0.1]
["bitfinex","BTCUSD",1617267082617,1.66959694,58910.0,58908.0,0.1]
["bitfinex","BTCUSD",1617267082809,3.65289182,58909.0,58908.0,0.1]
["bitfinex","BTCUSD",1617267083009,3.65289182,58909.0,58885.0,0.254616]
["bitfinex","BTCUSD",1617267083010,0.99412197,58908.0,58885.0,0.422616]
["bitfinex","BTCUSD",1617267083208,0.0056,58901.0,58885.0,0.422616]
["bitfinex","BTCUSD",1617267083403,0.99711349,58900.0,58885.0,0.422616]
["bitfinex","BTCUSD",1617267083604,0.154,58894.0,58885.0,0.168]
["bitfinex","BTCUSD",1617267083808,0.154,58894.0,58878.0,0.245]
["bitfinex","BTCUSD",1617267084005,0.0044,58892.0,58879.0,0.32]
["bitfinex","BTCUSD",1617267084876,0.159,58882.0,58879.0,0.32]
["bitfinex","BTCUSD",1617267085076,0.159,58882.0,58868.0,0.164]
["bitfinex","BTCUSD",1617267085077,0.158,58880.0,58868.0,0.164]
["bitfinex","BTCUSD",1617267085283,0.158,58880.0,58851.0,0.00022]
["bitfinex","BTCUSD",1617267085284,0.99412197,58877.0,58851.0,0.00022]
["bitfinex","BTCUSD",1617267085472,0.0048,58870.0,58851.0,0.00022]
["bitfinex","BTCUSD",1617267085676,0.08746,58855.0,58851.0,0.00022]
["bitfinex","BTCUSD",1617267085874,0.76258642,58855.0,58851.0,0.00022]
["bitfinex","BTCUSD",1617267086071,0.38826085,58854.0,58851.0,0.00022]
["bitfinex","BTCUSD",1617267086276,0.38826085,58854.0,58845.0,0.00044]
["bitfinex","BTCUSD",1617267086277,0.38826085,58854.0,58843.0,0.00022]
["bitfinex","BTCUSD",1617267086475,1.51246303,58853.0,58838.0,0.420395]
["bitfinex","BTCUSD",1617267086672,0.70446727,58852.0,58839.0,0.195]
["bitfinex","BTCUSD",1617267086874,0.70446727,58851.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617267087074,0.09947151,58853.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617267087075,0.38826085,58850.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617267087276,1.06393878,58851.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617267087476,1.79826085,58850.0,58849.0,0.05070129]
["bitfinex","BTCUSD",1617267087676,1.79826085,58850.0,58849.0,0.14070129]
["bitfinex","BTCUSD",1617267087875,0.38826085,58850.0,58849.0,0.09022]
["bitfinex","BTCUSD",1617267088073,1.38238282,58850.0,58849.0,0.18922]
["bitfinex","BTCUSD",1617267088274,1.59837172,58850.0,58849.0,0.18922]
["bitfinex","BTCUSD",1617267088678,0.26147151,58850.0,58849.0,0.28922]
["bitfinex","BTCUSD",1617267088878,0.09947151,58850.0,58849.0,0.28922]
["bitfinex","BTCUSD",1617267089078,0.48773236,58850.0,58849.0,0.28922]
["bitfinex","BTCUSD",1617267089498,1.50947151,58850.0,58849.0,0.10022]
["bitfinex","BTCUSD",1617267089699,2.50359348,58850.0,58849.0,0.10022]
["bitfinex","BTCUSD",1617267089900,3.28036333,58850.0,58849.0,0.10022]
["bitfinex","BTCUSD",1617267090299,3.28036333,58850.0,58849.0,0.21922]
["bitfinex","BTCUSD",1617267090705,3.28036333,58850.0,58827.0,0.00022]
["bitfinex","BTCUSD",1617267090908,3.28036333,58850.0,58825.0,0.00022]
["bitfinex","BTCUSD",1617267090909,1.6788465,58849.0,58825.0,0.00022]
["bitfinex","BTCUSD",1617267091102,1.6788465,58849.0,58842.0,0.00022]
["bitfinex","BTCUSD",1617267091103,0.006,58843.0,58842.0,0.00022]
["bitfinex","BTCUSD",1617267091300,0.41056,58843.0,58842.0,0.00022]
["bitfinex","BTCUSD",1617267091701,0.41056,58843.0,58842.0,0.10022]
["bitfinex","BTCUSD",1617267091907,0.79882085,58843.0,58842.0,0.10022]
["bitfinex","BTCUSD",1617267092124,0.41056,58843.0,58842.0,0.10022]
["bitfinex","BTCUSD",1617267092327,0.09947151,58848.0,58842.0,0.10022]
["bitfinex","BTCUSD",1617267092721,0.00621467,58851.0,58842.0,0.10022]
["bitfinex","BTCUSD",1617267092925,0.00621467,58851.0,58843.0,0.03]
["bitfinex","BTCUSD",1617267093127,0.00621467,58851.0,58846.0,0.339637]
["bitfinex","BTCUSD",1617267093323,0.00621467,58851.0,58847.0,0.1]
["bitfinex","BTCUSD",1617267093519,0.00621467,58851.0,58848.0,0.165]
["bitfinex","BTCUSD",1617267093721,0.67465245,58873.0,58848.0,0.165]
["bitfinex","BTCUSD",1617267093722,0.38246704,58872.0,58848.0,0.165]
["bitfinex","BTCUSD",1617267093921,0.0058,58870.0,58848.0,0.165]
["bitfinex","BTCUSD",1617267094123,0.99412197,58869.0,58848.0,0.165]
["bitfinex","BTCUSD",1617267094326,0.77097604,58868.0,58850.0,0.254768]
["bitfinex","BTCUSD",1617267094524,0.31620642,58866.0,58851.0,0.135]
["bitfinex","BTCUSD",1617267094750,0.31620642,58866.0,58848.0,0.02]
["bitfinex","BTCUSD",1617267094751,0.48140642,58864.0,58860.0,0.1]
["bitfinex","BTCUSD",1617267094952,2.36769603,58863.0,58860.0,0.1]
["bitfinex","BTCUSD",1617267095150,1.72620642,58861.0,58852.0,0.029]
["bitfinex","BTCUSD",1617267095354,0.31620642,58859.0,58851.0,0.254768]
["bitfinex","BTCUSD",1617267095552,0.69867346,58858.0,58848.0,0.02]
["bitfinex","BTCUSD",1617267095750,0.18261792,58859.0,58848.0,0.02]
["bitfinex","BTCUSD",1617267095953,0.18259278,58857.0,58849.0,0.029]
["bitfinex","BTCUSD",1617267096154,0.31620642,58857.0,58847.0,0.1]
["bitfinex","BTCUSD",1617267096351,0.28596072,58866.0,58857.0,0.254741]
["bitfinex","BTCUSD",1617267096554,0.28596072,58866.0,58857.0,1.124741]
["bitfinex","BTCUSD",1617267096555,0.31620642,58866.0,58857.0,1.124741]
["bitfinex","BTCUSD",1617267096757,0.00572479,58868.0,58857.0,1.124741]
["bitfinex","BTCUSD",1617267096758,0.09947151,58865.0,58858.0,0.315]
["bitfinex","BTCUSD",1617267097042,0.29225454,58865.0,58859.0,1.151]
["bitfinex","BTCUSD",1617267097238,0.29225454,58865.0,58860.0,1.03]
["bitfinex","BTCUSD",1617267097508,0.29229936,58866.0,58861.0,0.339585]
["bitfinex","BTCUSD",1617267097703,0.29229936,58866.0,58862.0,0.404]
["bitfinex","BTCUSD",1617267097906,0.29229936,58866.0,58860.0,0.17668556]
["bitfinex","BTCUSD",1617267098103,0.60850578,58866.0,58860.0,0.17668556]
["bitfinex","BTCUSD",1617267098305,0.00572479,58868.0,58860.0,0.17668556]
["bitfinex","BTCUSD",1617267098512,0.00572479,58868.0,58848.0,0.127351]
["bitfinex","BTCUSD",1617267098513,0.00572479,58868.0,58815.0,0.00022]
["bitfinex","BTCUSD",1617267098714,0.00572479,58868.0,58860.0,0.25]
["bitfinex","BTCUSD",1617267098715,0.16,58865.0,58860.0,0.25]
["bitfinex","BTCUSD",1617267098911,0.16,58865.0,58844.0,0.264]
["bitfinex","BTCUSD",1617267098912,1.99935347,58864.0,58844.0,0.264]
["bitfinex","BTCUSD",1617267099109,0.31620642,58848.0,58844.0,0.264]
["bitfinex","BTCUSD",1617267099307,0.51010148,58847.0,58838.0,0.169]
["bitfinex","BTCUSD",1617267099506,0.31620642,58845.0,58838.0,0.169]
["bitfinex","BTCUSD",1617267099709,0.31120642,58845.0,58820.0,0.138]
["bitfinex","BTCUSD",1617267099909,0.36145856,58844.0,58822.0,1.23]
["bitfinex","BTCUSD",1617267100109,0.0046,58842.0,58821.0,0.145]
["bitfinex","BTCUSD",1617267100310,0.127424,58839.0,58823.0,0.077]
["bitfinex","BTCUSD",1617267100610,0.127424,58839.0,58821.0,0.115]
["bitfinex","BTCUSD",1617267100611,0.35846704,58837.0,58821.0,0.115]
["bitfinex","BTCUSD",1617267100808,0.00299152,58836.0,58821.0,0.115]
["bitfinex","BTCUSD",1617267101007,0.45793855,58835.0,58822.0,0.024]
["bitfinex","BTCUSD",1617267101207,0.00299152,58834.0,58822.0,0.034]
["bitfinex","BTCUSD",1617267101403,0.36145856,58834.0,58822.0,0.034]
["bitfinex","BTCUSD",1617267101605,0.67266498,58834.0,58822.0,0.034]
["bitfinex","BTCUSD",1617267101806,0.52964,58836.0,58819.0,0.00022]
["bitfinex","BTCUSD",1617267101807,0.67266498,58832.0,58819.0,0.00022]
["bitfinex","BTCUSD",1617267102007,0.35846704,58831.0,58819.0,0.00022]
["bitfinex","BTCUSD",1617267102209,0.36145856,58829.0,58824.0,0.024]
["bitfinex","BTCUSD",1617267102407,0.36145856,58829.0,58816.0,0.00022]
["bitfinex","BTCUSD",1617267102408,0.67266498,58829.0,58816.0,0.00022]
["bitfinex","BTCUSD",1617267102634,0.157,58827.0,58816.0,0.01022]
["bitfinex","BTCUSD",1617267102838,0.157,58820.0,58817.0,0.023]
["bitfinex","BTCUSD",1617267103039,0.58534,58820.0,58807.0,0.0006]
["bitfinex","BTCUSD",1617267103239,0.58534,58820.0,58799.0,0.00062]
["bitfinex","BTCUSD",1617267103240,0.66967346,58818.0,58815.0,0.00022]
["bitfinex","BTCUSD",1617267103435,0.35846704,58817.0,58815.0,0.00022]
["bitfinex","BTCUSD",1617267103633,0.66967346,58817.0,58815.0,0.00022]
["bitfinex","BTCUSD",1617267104035,0.66967346,58817.0,58815.0,0.01022]
["bitfinex","BTCUSD",1617267104036,0.388509,58816.0,58815.0,0.01022]
["bitfinex","BTCUSD",1617267104232,0.55120642,58817.0,58815.0,0.01022]
["bitfinex","BTCUSD",1617267104440,0.55120642,58817.0,58814.0,0.00022]
["bitfinex","BTCUSD",1617267104441,0.388509,58816.0,58809.0,0.00022]
["bitfinex","BTCUSD",1617267104635,0.00299152,58814.0,58813.0,0.00022]
["bitfinex","BTCUSD",1617267104833,0.388509,58814.0,58813.0,0.00022]
["bitfinex","BTCUSD",1617267105243,0.24547151,58816.0,58813.0,0.00022]
["bitfinex","BTCUSD",1617267105445,0.388509,58815.0,58813.0,0.00022]
["bitfinex","BTCUSD",1617267105647,0.388509,58815.0,58808.0,0.00022]
["bitfinex","BTCUSD",1617267105648,0.00022,58811.0,58800.0,0.0054]
["bitfinex","BTCUSD",1617267105846,0.36145856,58809.0,58800.0,0.00260465]
["bitfinex","BTCUSD",1617267106047,0.36145856,58809.0,58795.0,8.465e-05]
["bitfinex","BTCUSD",1617267106048,1.09,58808.0,58795.0,8.465e-05]
["bitfinex","BTCUSD",1617267106246,0.36145856,58807.0,58795.0,8.465e-05]
["bitfinex","BTCUSD",1617267106449,0.35846704,58807.0,58805.0,0.00022]
["bitfinex","BTCUSD",1617267106647,0.47776051,58806.0,58792.0,0.00122]
["bitfinex","BTCUSD",1617267106856,0.36145856,58804.0,58784.0,0.00329989]
["bitfinex","BTCUSD",1617267107052,0.36145856,58804.0,58784.0,9.89e-06]
["bitfinex","BTCUSD",1617267107053,0.00478,58799.0,58784.0,9.89e-06]
["bitfinex","BTCUSD",1617267107252,0.159,58785.0,58784.0,9.89e-06]
["bitfinex","BTCUSD",1617267107446,0.44913,58785.0,58784.0,9.89e-06]
["bitfinex","BTCUSD",1617267107646,0.80759704,58785.0,58784.0,0.00500989]
["bitfinex","BTCUSD",1617267107879,0.89662855,58785.0,58777.0,2.99832989]
["bitfinex","BTCUSD",1617267108076,0.66967346,58784.0,58778.0,0.475]
["bitfinex","BTCUSD",1617267108277,0.53816151,58785.0,58779.0,0.006]
["bitfinex","BTCUSD",1617267108278,0.66945346,58783.0,58779.0,0.006]
["bitfinex","BTCUSD",1617267108479,0.35846704,58782.0,58780.0,0.56]
["bitfinex","BTCUSD",1617267108678,0.15026151,58785.0,58781.0,0.605]
["bitfinex","BTCUSD",1617267108880,0.40001793,58784.0,58781.0,0.58]
["bitfinex","BTCUSD",1617267109078,2.43236901,58783.0,58782.0,0.56]
["bitfinex","BTCUSD",1617267109277,2.74291543,58783.0,58782.0,0.56]
["bitfinex","BTCUSD",1617267109475,2.14421543,58783.0,58782.0,0.56]
["bitfinex","BTCUSD",1617267109677,1.78574839,58783.0,58782.0,0.56]
["bitfinex","BTCUSD",1617267109879,1.8749999,58783.0,58782.0,0.56]
["bitfinex","BTCUSD",1617267110079,1.8747799,58783.0,58782.0,0.56]
["bitfinex","BTCUSD",1617267110275,1.8747799,58783.0,58778.0,0.006]
["bitfinex","BTCUSD",1617267110276,1.9247799,58783.0,58778.0,0.006]
["bitfinex","BTCUSD",1617267110508,1.9247799,58783.0,58777.0,2.99832989]
["bitfinex","BTCUSD",1617267110509,0.161,58779.0,58777.0,2.99832989]
["bitfinex","BTCUSD",1617267110711,0.161,58779.0,58745.0,0.00062]
["bitfinex","BTCUSD",1617267110712,0.52,58777.0,58755.0,0.17462]
["bitfinex","BTCUSD",1617267110903,0.52,58777.0,58745.0,0.00062]
["bitfinex","BTCUSD",1617267111109,0.52,58777.0,58449.0,0.00454546]
["bitfinex","BTCUSD",1617267111522,0.15478,58750.0,58736.0,0.16]
["bitfinex","BTCUSD",1617267111712,0.340342,58756.0,58736.0,0.16]
["bitfinex","BTCUSD",1617267111714,0.156,58737.0,58736.0,0.16]
["bitfinex","BTCUSD",1617267111911,0.55287,58737.0,58736.0,0.16]
["bitfinex","BTCUSD",1617267112188,0.55287,58737.0,58712.0,0.169]
["bitfinex","BTCUSD",1617267112189,0.55287,58737.0,58716.0,0.045]
["bitfinex","BTCUSD",1617267112190,0.36123856,58736.0,58716.0,0.045]
["bitfinex","BTCUSD",1617267112379,1.25148542,58737.0,58716.0,0.045]
["bitfinex","BTCUSD",1617267112380,0.31746896,58728.0,58716.0,0.045]
["bitfinex","BTCUSD",1617267112585,0.46810642,58729.0,58716.0,0.045]
["bitfinex","BTCUSD",1617267112586,0.36079856,58726.0,58716.0,0.045]
["bitfinex","BTCUSD",1617267112786,0.69861542,58727.0,58716.0,0.045]
["bitfinex","BTCUSD",1617267112787,0.255376,58721.0,58716.0,0.045]
["bitfinex","BTCUSD",1617267112992,0.255376,58721.0,58712.0,0.16]
["bitfinex","BTCUSD",1617267112993,0.69861542,58717.0,58712.0,0.16]
["bitfinex","BTCUSD",1617267113197,0.69861542,58717.0,58694.0,0.235]
["bitfinex","BTCUSD",1617267113198,0.29510642,58713.0,58694.0,0.215]
["bitfinex","BTCUSD",1617267113386,0.29510642,58713.0,58679.0,0.00062]
["bitfinex","BTCUSD",1617267113388,0.84935756,58712.0,58679.0,0.00062]
["bitfinex","BTCUSD",1617267113592,0.99390197,58704.0,58679.0,0.00062]
["bitfinex","BTCUSD",1617267113794,0.155,58680.0,58679.0,0.00062]
["bitfinex","BTCUSD",1617267113986,1.62911053,58680.0,58679.0,0.00062]
["bitfinex","BTCUSD",1617267114185,2.37591657,58680.0,58679.0,0.00062]
["bitfinex","BTCUSD",1617267114385,2.37591657,58680.0,58674.0,0.00472278]
["bitfinex","BTCUSD",1617267114386,2.37591657,58680.0,58673.0,0.23152278]
["bitfinex","BTCUSD",1617267114387,1.35189757,58679.0,58673.0,0.23152278]
["bitfinex","BTCUSD",1617267114583,1.109459,58680.0,58673.0,0.22152278]
["bitfinex","BTCUSD",1617267114584,0.99365053,58674.0,58673.0,0.22152278]
["bitfinex","BTCUSD",1617267114787,1.74001657,58674.0,58673.0,0.22152278]
["bitfinex","BTCUSD",1617267114983,1.74001657,58674.0,58665.0,0.00062]
["bitfinex","BTCUSD",1617267114984,0.99321053,58673.0,58671.0,0.0004106]
["bitfinex","BTCUSD",1617267115187,0.99321053,58673.0,58668.0,0.0029]
["bitfinex","BTCUSD",1617267115188,0.99321053,58670.0,58668.0,0.0029]
["bitfinex","BTCUSD",1617267115386,0.541559,58669.0,58668.0,0.00224735]
["bitfinex","BTCUSD",1617267115583,0.541559,58669.0,58665.0,0.00062]
["bitfinex","BTCUSD",1617267115584,0.631339,58669.0,58665.0,0.00062]
["bitfinex","BTCUSD",1617267115783,0.545559,58667.0,58665.0,0.0004]
["bitfinex","BTCUSD",1617267115985,0.545559,58667.0,58662.0,0.00022]
["bitfinex","BTCUSD",1617267115986,0.99321053,58664.0,58662.0,0.00022]
["bitfinex","BTCUSD",1617267116185,1.54456053,58664.0,58662.0,0.00022]
["bitfinex","BTCUSD",1617267116383,1.54456053,58664.0,58661.0,0.03682]
["bitfinex","BTCUSD",1617267116384,1.38156053,58664.0,58661.0,0.03682]
["bitfinex","BTCUSD",1617267116584,0.55356897,58666.0,58661.0,0.00204]
["bitfinex","BTCUSD",1617267116585,0.99299053,58662.0,58661.0,0.00204]
["bitfinex","BTCUSD",1617267116782,1.38156053,58662.0,58661.0,0.00204]
["bitfinex","BTCUSD",1617267116985,1.48134053,58662.0,58661.0,0.00204]
["bitfinex","BTCUSD",1617267117183,1.48134053,58662.0,58647.0,0.0008]
["bitfinex","BTCUSD",1617267117184,0.99277053,58661.0,58658.0,0.01045146]
["bitfinex","BTCUSD",1617267117381,0.99277053,58661.0,58660.0,0.00022]
["bitfinex","BTCUSD",1617267117582,0.99255053,58661.0,58660.0,0.00022]
["bitfinex","BTCUSD",1617267117782,1.38112053,58661.0,58660.0,0.00022]
["bitfinex","BTCUSD",1617267118380,1.38090053,58661.0,58660.0,0.00022]
["bitfinex","BTCUSD",1617267118581,0.99233053,58661.0,58660.0,0.00022]
["bitfinex","BTCUSD",1617267118982,0.00574398,58663.0,58660.0,0.00022]
["bitfinex","BTCUSD",1617267119189,0.255697,58666.0,58660.0,0.00022]
["bitfinex","BTCUSD",1617267119190,0.09708642,58666.0,58661.0,0.93]
["bitfinex","BTCUSD",1617267119395,0.127773,58697.0,58665.0,3.000966]
["bitfinex","BTCUSD",1617267119587,0.18260842,58699.0,58667.0,0.002]
["bitfinex","BTCUSD",1617267119588,0.99233053,58690.0,58667.0,0.002]
["bitfinex","BTCUSD",1617267119787,0.00299152,58698.0,58668.0,0.383938]
["bitfinex","BTCUSD",1617267119990,0.99233053,58691.0,58668.0,0.433938]
["bitfinex","BTCUSD",1617267120186,0.99233053,58691.0,58672.0,0.1]
["bitfinex","BTCUSD",1617267120386,0.99233053,58698.0,58673.0,0.003934]
["bitfinex","BTCUSD",1617267120592,0.10334897,58710.0,58669.0,0.28992136]
["bitfinex","BTCUSD",1617267120593,0.99233053,58696.0,58669.0,0.28992136]
["bitfinex","BTCUSD",1617267120788,0.99233053,58709.0,58677.0,0.002]
["bitfinex","BTCUSD",1617267121002,0.99233053,58707.0,58677.0,0.002]
["bitfinex","BTCUSD",1617267121202,0.0002,58712.0,58677.0,0.002]
["bitfinex","BTCUSD",1617267121203,0.99233053,58705.0,58677.0,0.002]
["bitfinex","BTCUSD",1617267121400,0.99211053,58703.0,58677.0,0.002]
["bitfinex","BTCUSD",1617267121603,0.99211053,58702.0,58677.0,0.002]
["bitfinex","BTCUSD",1617267122002,0.99189053,58702.0,58677.0,0.002]
["bitfinex","BTCUSD",1617267122204,0.02599152,58703.0,58677.0,0.002]
["bitfinex","BTCUSD",1617267122408,0.02599152,58703.0,58678.0,0.00299152]
["bitfinex","BTCUSD",1617267122409,1.52e-06,58703.0,58678.0,0.00299152]
["bitfinex","BTCUSD",1617267122610,1.52e-06,58703.0,58678.0,0.50299152]
["bitfinex","BTCUSD",1617267122805,0.99189053,58723.0,58679.0,3.15]
["bitfinex","BTCUSD",1617267123007,1.28287789,58727.0,58689.0,0.002]
["bitfinex","BTCUSD",1617267123205,1.02974897,58736.0,58689.0,0.002]
["bitfinex","BTCUSD",1617267123206,3.5016,58725.0,58697.0,0.1]
["bitfinex","BTCUSD",1617267123407,3.5016,58725.0,58698.0,0.169]
["bitfinex","BTCUSD",1617267123630,3.5016,58725.0,58698.0,0.219]
["bitfinex","BTCUSD",1617267123631,3.50138,58725.0,58698.0,0.219]
["bitfinex","BTCUSD",1617267123829,3.50138,58725.0,58699.0,0.175]
["bitfinex","BTCUSD",1617267124031,0.1,58737.0,58700.0,0.002]
["bitfinex","BTCUSD",1617267124229,0.00052019,58723.0,58711.0,0.1]
["bitfinex","BTCUSD",1617267124831,0.00052019,58723.0,58704.0,0.17299152]
["bitfinex","BTCUSD",1617267124832,0.29098736,58722.0,58712.0,0.00299152]
["bitfinex","BTCUSD",1617267125031,0.29098736,58722.0,58700.0,0.002]
["bitfinex","BTCUSD",1617267125032,0.29076736,58722.0,58702.0,0.00299152]
["bitfinex","BTCUSD",1617267125229,0.29076736,58722.0,58690.0,0.04]
["bitfinex","BTCUSD",1617267125430,0.47736019,58723.0,58698.0,0.002]
["bitfinex","BTCUSD",1617267125632,0.47736019,58723.0,58705.0,0.255295]
["bitfinex","BTCUSD",1617267125633,0.00261911,58721.0,58705.0,0.255295]
["bitfinex","BTCUSD",1617267125830,0.00239911,58721.0,58706.0,0.00299152]
["bitfinex","BTCUSD",1617267126028,0.00239911,58721.0,58706.0,0.45397888]
["bitfinex","BTCUSD",1617267126256,0.00239911,58721.0,58706.0,0.55397888]
["bitfinex","BTCUSD",1617267126455,0.00217911,58721.0,58706.0,0.55397888]
["bitfinex","BTCUSD",1617267126859,0.00011423,58723.0,58713.0,2.99]
["bitfinex","BTCUSD",1617267127116,0.00011423,58723.0,58714.0,0.38299152]
["bitfinex","BTCUSD",1617267127305,0.03989423,58739.0,58714.0,0.38299152]
["bitfinex","BTCUSD",1617267127507,0.03989423,58739.0,58716.0,0.00299152]
["bitfinex","BTCUSD",1617267127703,0.03989423,58739.0,58730.0,0.1]
["bitfinex","BTCUSD",1617267127904,0.03989423,58739.0,58731.0,0.11647441]
["bitfinex","BTCUSD",1617267128104,0.03967423,58739.0,58731.0,0.16632475]
["bitfinex","BTCUSD",1617267128305,0.03967423,58739.0,58733.0,0.255184]
["bitfinex","BTCUSD",1617267128705,0.03945423,58739.0,58733.0,0.425184]
["bitfinex","BTCUSD",1617267128912,0.03945423,58739.0,58733.0,0.17]
["bitfinex","BTCUSD",1617267129109,0.03945423,58739.0,58727.0,0.00299152]
["bitfinex","BTCUSD",1617267129504,0.04519097,58739.0,58727.0,0.21886859]
["bitfinex","BTCUSD",1617267129909,0.04519097,58739.0,58727.0,0.00299152]
["bitfinex","BTCUSD",1617267129910,1.0370815,58739.0,58727.0,0.00299152]
["bitfinex","BTCUSD",1617267130113,1.1091115,58739.0,58720.0,0.002]
["bitfinex","BTCUSD",1617267130311,0.11744097,58739.0,58721.0,0.5]
["bitfinex","BTCUSD",1617267130508,0.11744097,58739.0,58722.0,0.17114915]
["bitfinex","BTCUSD",1617267130705,0.11744097,58739.0,58723.0,0.15]
["bitfinex","BTCUSD",1617267130908,0.11171097,58739.0,58724.0,0.00299152]
["bitfinex","BTCUSD",1617267131112,1.097e-05,58739.0,58726.0,0.255223]
["bitfinex","BTCUSD",1617267131308,1.097e-05,58739.0,58727.0,0.00299152]
["bitfinex","BTCUSD",1617267131522,0.10334897,58755.0,58727.0,0.00299152]
["bitfinex","BTCUSD",1617267131523,0.00594006,58752.0,58727.0,0.00299152]
["bitfinex","BTCUSD",1617267131722,0.00594006,58752.0,58724.0,0.48563]
["bitfinex","BTCUSD",1617267131723,0.00594006,58752.0,58736.0,0.1]
["bitfinex","BTCUSD",1617267131926,0.00594006,58752.0,58736.0,0.54736]
["bitfinex","BTCUSD",1617267132327,0.00158913,58747.0,58736.0,0.54736]
["bitfinex","BTCUSD",1617267132529,0.00594006,58752.0,58736.0,0.44736]
["bitfinex","BTCUSD",1617267133126,0.00572006,58752.0,58736.0,0.60736]
["bitfinex","BTCUSD",1617267133526,0.00939642,58752.0,58737.0,0.14299152]
["bitfinex","BTCUSD",1617267133726,0.00939642,58752.0,58744.0,0.255166]
["bitfinex","BTCUSD",1617267134559,0.99167053,58751.0,58744.0,0.255166]
["bitfinex","BTCUSD",1617267134764,0.6784955,58750.0,58731.0,0.340241]
["bitfinex","BTCUSD",1617267134961,0.6784955,58750.0,58725.0,0.00299152]
["bitfinex","BTCUSD",1617267134962,0.732003,58738.0,58725.0,0.002]
["bitfinex","BTCUSD",1617267135158,0.726783,58738.0,58726.0,0.5]
["bitfinex","BTCUSD",1617267135355,0.726783,58738.0,58727.0,0.24453258]
["bitfinex","BTCUSD",1617267135356,0.721783,58738.0,58727.0,0.24453258]
["bitfinex","BTCUSD",1617267135558,0.721783,58738.0,58731.0,0.01]
["bitfinex","BTCUSD",1617267135755,1.71345353,58738.0,58731.0,0.01]
["bitfinex","BTCUSD",1617267135960,1.76994603,58737.0,58731.0,0.01]
["bitfinex","BTCUSD",1617267136158,0.53797,58737.0,58731.0,0.01]
["bitfinex","BTCUSD",1617267136556,0.99145053,58736.0,58731.0,0.01]
["bitfinex","BTCUSD",1617267136769,1.67226053,58737.0,58731.0,0.01]
["bitfinex","BTCUSD",1617267136968,1.09123053,58736.0,58731.0,0.01]
["bitfinex","BTCUSD",1617267137173,1.37979653,58735.0,58731.0,0.01]
["bitfinex","BTCUSD",1617267137376,0.99101053,58734.0,58731.0,0.01]
["bitfinex","BTCUSD",1617267137578,0.99101053,58734.0,58706.0,0.17299152]
["bitfinex","BTCUSD",1617267137579,0.203,58732.0,58706.0,0.00299152]
["bitfinex","BTCUSD",1617267137784,1.27835345,58724.0,58697.0,0.00299152]
["bitfinex","BTCUSD",1617267137976,1.27835345,58724.0,58688.0,0.01764821]
["bitfinex","BTCUSD",1617267137977,0.99101053,58722.0,58688.0,0.01764821]
["bitfinex","BTCUSD",1617267138174,0.00378,58721.0,58688.0,0.01764821]
["bitfinex","BTCUSD",1617267138376,0.00378,58721.0,58689.0,0.255413]
["bitfinex","BTCUSD",1617267138377,0.127707,58715.0,58689.0,0.255413]
["bitfinex","BTCUSD",1617267138575,1.28107777,58721.0,58689.0,0.415413]
["bitfinex","BTCUSD",1617267138576,0.14411075,58717.0,58689.0,0.415413]
["bitfinex","BTCUSD",1617267138774,0.29006724,58721.0,58686.0,0.18305281]
["bitfinex","BTCUSD",1617267138775,0.99101053,58714.0,58706.0,0.005]
["bitfinex","BTCUSD",1617267138972,0.1,58716.0,58706.0,0.005]
["bitfinex","BTCUSD",1617267138973,0.99101053,58712.0,58706.0,0.005]
["bitfinex","BTCUSD",1617267139176,0.99101053,58710.0,58706.0,0.005]
["bitfinex","BTCUSD",1617267139404,1.42457653,58707.0,58684.0,0.169]
["bitfinex","BTCUSD",1617267139609,1.27229777,58695.0,58684.0,0.169]
["bitfinex","BTCUSD",1617267139806,1.27229777,58695.0,58679.0,0.0008]
["bitfinex","BTCUSD",1617267139807,0.98601053,58692.0,58679.0,0.0008]
["bitfinex","BTCUSD",1617267140010,0.64899724,58695.0,58662.0,0.17]
["bitfinex","BTCUSD",1617267140011,1.27229777,58688.0,58662.0,0.17]
["bitfinex","BTCUSD",1617267140204,1.27229777,58688.0,58662.0,0.5]
["bitfinex","BTCUSD",1617267140205,0.28628724,58672.0,58662.0,0.5]
["bitfinex","BTCUSD",1617267140401,0.28628724,58672.0,58661.0,0.0358]
["bitfinex","BTCUSD",1617267140402,1.63865777,58672.0,58661.0,0.0358]
["bitfinex","BTCUSD",1617267140603,0.127811,58668.0,58661.0,0.0358]
["bitfinex","BTCUSD",1617267140801,0.166,58662.0,58661.0,0.0358]
["bitfinex","BTCUSD",1617267141001,0.98601053,58662.0,58661.0,0.0358]
["bitfinex","BTCUSD",1617267141202,1.08601053,58662.0,58661.0,0.0001]
["bitfinex","BTCUSD",1617267141407,1.08601053,58662.0,58647.0,0.00102]
["bitfinex","BTCUSD",1617267141408,0.98601053,58659.0,58647.0,0.00102]
["bitfinex","BTCUSD",1617267141610,0.98601053,58659.0,58650.0,8.205e-05]
["bitfinex","BTCUSD",1617267141611,0.98601053,58655.0,58650.0,8.205e-05]
["bitfinex","BTCUSD",1617267141808,0.98601053,58655.0,58637.0,0.00022]
["bitfinex","BTCUSD",1617267141809,0.388566,58651.0,58643.0,0.00018205]
["bitfinex","BTCUSD",1617267142029,1.26904757,58650.0,58643.0,0.00018205]
["bitfinex","BTCUSD",1617267142252,0.255734,58654.0,58643.0,0.00018205]
["bitfinex","BTCUSD",1617267142253,0.162,58644.0,58643.0,0.00018205]
["bitfinex","BTCUSD",1617267142451,0.17699,58645.0,58644.0,0.00216161]
["bitfinex","BTCUSD",1617267142649,1.16100053,58645.0,58644.0,0.00216161]
["bitfinex","BTCUSD",1617267142849,1.54956653,58645.0,58644.0,0.00216161]
["bitfinex","BTCUSD",1617267143257,1.70556653,58645.0,58644.0,0.00216161]
["bitfinex","BTCUSD",1617267143450,1.80556653,58645.0,58644.0,0.00216161]
["bitfinex","BTCUSD",1617267143656,0.04,58644.0,58637.0,0.00022]
["bitfinex","BTCUSD",1617267143854,0.553566,58643.0,58637.0,0.00022]
["bitfinex","BTCUSD",1617267144054,0.98601053,58642.0,58637.0,0.00022]
["bitfinex","BTCUSD",1617267144252,2.06957653,58641.0,58637.0,0.00022]
["bitfinex","BTCUSD",1617267144456,2.06957653,58641.0,58637.0,2e-05]
["bitfinex","BTCUSD",1617267144457,0.156,58638.0,58637.0,2e-05]
["bitfinex","BTCUSD",1617267144674,1.26904757,58637.0,58632.0,0.00022]
["bitfinex","BTCUSD",1617267144876,1.26904757,58637.0,58627.0,0.25]
["bitfinex","BTCUSD",1617267144877,1.53957653,58633.0,58627.0,0.25]
["bitfinex","BTCUSD",1617267145073,1.26904757,58631.0,58627.0,0.25]
["bitfinex","BTCUSD",1617267145271,0.196,58628.0,58627.0,0.25]
["bitfinex","BTCUSD",1617267145472,0.19396077,58628.0,58627.0,0.25]
["bitfinex","BTCUSD",1617267145675,0.19347789,58627.0,58623.0,0.00102]
["bitfinex","BTCUSD",1617267145875,1.86805442,58627.0,58624.0,0.00084]
["bitfinex","BTCUSD",1617267146074,0.542566,58625.0,58624.0,0.00022]
["bitfinex","BTCUSD",1617267146274,1.82857653,58625.0,58624.0,0.00022]
["bitfinex","BTCUSD",1617267146477,0.98601053,58624.0,58620.0,0.0004]
["bitfinex","BTCUSD",1617267146677,0.98601053,58624.0,58598.0,0.00102]
["bitfinex","BTCUSD",1617267146678,0.2812957,58620.0,58618.0,2e-05]
["bitfinex","BTCUSD",1617267146878,0.2812957,58620.0,58598.0,0.00102]
["bitfinex","BTCUSD",1617267146879,0.98601053,58618.0,58598.0,0.00102]
["bitfinex","BTCUSD",1617267147181,0.98601053,58618.0,58609.0,0.00818]
["bitfinex","BTCUSD",1617267147182,0.54458,58614.0,58609.0,0.00818]
["bitfinex","BTCUSD",1617267147390,0.388362,58610.0,58609.0,0.00796]
["bitfinex","BTCUSD",1617267147586,1.53737253,58610.0,58609.0,0.00796]
["bitfinex","BTCUSD",1617267147991,1.53737253,58610.0,58598.0,0.00102]
["bitfinex","BTCUSD",1617267147992,0.00386,58609.0,58598.0,0.00102]
["bitfinex","BTCUSD",1617267148192,0.00386,58609.0,58600.0,0.84579608]
["bitfinex","BTCUSD",1617267148193,0.20022514,58605.0,58600.0,0.84579608]
["bitfinex","BTCUSD",1617267148390,0.98601053,58604.0,58600.0,0.84469608]
["bitfinex","BTCUSD",1617267148586,1.37433695,58601.0,58600.0,0.83359608]
["bitfinex","BTCUSD",1617267148784,1.37433695,58601.0,58600.0,0.83205608]
["bitfinex","BTCUSD",1617267148785,1.49001695,58601.0,58600.0,0.83205608]
["bitfinex","BTCUSD",1617267148983,1.49001695,58601.0,58600.0,0.83095608]
["bitfinex","BTCUSD",1617267148984,1.65301695,58601.0,58600.0,0.83095608]
["bitfinex","BTCUSD",1617267149188,2.10818892,58601.0,58600.0,0.6274438]
["bitfinex","BTCUSD",1617267149390,2.10818892,58601.0,58600.0,0.6174438]
["bitfinex","BTCUSD",1617267149391,1.94518892,58601.0,58600.0,0.6174438]
["bitfinex","BTCUSD",1617267149588,0.60378642,58601.0,58600.0,0.6174438]
["bitfinex","BTCUSD",1617267149788,0.60378642,58601.0,58600.0,0.1164438]
["bitfinex","BTCUSD",1617267150000,0.50378642,58601.0,58600.0,0.1164438]
["bitfinex","BTCUSD",1617267150199,0.50356642,58601.0,58600.0,0.1164438]
["bitfinex","BTCUSD",1617267150401,0.1159,58601.0,58600.0,0.1164438]
["bitfinex","BTCUSD",1617267150800,0.1159,58601.0,58600.0,0.1228988]
["bitfinex","BTCUSD",1617267151000,0.11568,58601.0,58600.0,0.1228988]
["bitfinex","BTCUSD",1617267151596,0.11046,58601.0,58600.0,0.1228988]
["bitfinex","BTCUSD",1617267152398,0.11024,58601.0,58600.0,0.1164438]
["bitfinex","BTCUSD",1617267152618,0.11599002,58601.0,58600.0,0.2734438]
["bitfinex","BTCUSD",1617267153020,0.11599002,58601.0,58600.0,2.8498988]
["bitfinex","BTCUSD",1617267153021,0.11099002,58601.0,58600.0,2.8498988]
["bitfinex","BTCUSD",1617267153230,0.11024002,58601.0,58600.0,2.8498988]
["bitfinex","BTCUSD",1617267153420,0.11024002,58601.0,58600.0,3.2298988]
["bitfinex","BTCUSD",1617267153626,0.10334897,58626.0,58600.0,3.2298988]
["bitfinex","BTCUSD",1617267153627,0.10334897,58626.0,58601.0,0.00299152]
["bitfinex","BTCUSD",1617267153822,0.10334897,58626.0,58602.0,0.006441]
["bitfinex","BTCUSD",1617267154026,0.06741,58632.0,58606.0,0.00644]
["bitfinex","BTCUSD",1617267154226,0.06741,58632.0,58610.0,0.006433]
["bitfinex","BTCUSD",1617267154425,0.06741,58632.0,58614.0,0.00643]
["bitfinex","BTCUSD",1617267154626,0.06741,58632.0,58609.0,0.269]
["bitfinex","BTCUSD",1617267154825,0.06741,58632.0,58609.0,0.33717992]
["bitfinex","BTCUSD",1617267155025,0.06741,58632.0,58609.0,0.32160044]
["bitfinex","BTCUSD",1617267155266,0.06741,58632.0,58606.0,0.05022]
["bitfinex","BTCUSD",1617267155267,0.06741,58632.0,58606.0,0.00022]
["bitfinex","BTCUSD",1617267155268,1.08601053,58631.0,58606.0,0.00022]
["bitfinex","BTCUSD",1617267155466,0.00299152,58629.0,58600.0,0.2105838]
["bitfinex","BTCUSD",1617267155658,0.98900205,58628.0,58604.0,0.00022]
["bitfinex","BTCUSD",1617267155863,0.00299152,58626.0,58604.0,0.00022]
["bitfinex","BTCUSD",1617267156057,0.98900205,58626.0,58604.0,0.00022]
["bitfinex","BTCUSD",1617267156260,0.98601053,58623.0,58604.0,0.00022]
["bitfinex","BTCUSD",1617267156462,0.3770819,58625.0,58604.0,0.00022]
["bitfinex","BTCUSD",1617267156463,0.98601053,58621.0,58604.0,0.00022]
["bitfinex","BTCUSD",1617267156663,0.98601053,58618.0,58604.0,0.00022]
["bitfinex","BTCUSD",1617267156865,0.98900205,58616.0,58604.0,0.00022]
["bitfinex","BTCUSD",1617267157061,0.06825013,58614.0,58604.0,0.00022]
["bitfinex","BTCUSD",1617267157272,0.164,58609.0,58604.0,0.00022]
["bitfinex","BTCUSD",1617267157470,0.388581,58608.0,58604.0,0.00022]
["bitfinex","BTCUSD",1617267157669,1.26309243,58607.0,58604.0,0.00022]
["bitfinex","BTCUSD",1617267157885,0.388581,58605.0,58600.0,0.0615838]
["bitfinex","BTCUSD",1617267158087,0.388581,58605.0,58579.0,0.00022]
["bitfinex","BTCUSD",1617267158291,0.388581,58605.0,58556.0,0.00022]
["bitfinex","BTCUSD",1617267158292,0.155,58602.0,58573.0,0.256611]
["bitfinex","BTCUSD",1617267158487,0.155,58602.0,58600.0,0.00022]
["bitfinex","BTCUSD",1617267158488,0.37675784,58601.0,58600.0,0.00022]
["bitfinex","BTCUSD",1617267158685,2.17333412,58601.0,58600.0,0.00022]
["bitfinex","BTCUSD",1617267158889,2.60833412,58601.0,58572.0,0.002]
["bitfinex","BTCUSD",1617267159098,1.06900205,58600.0,58563.0,0.00760193]
["bitfinex","BTCUSD",1617267159293,1.06900205,58600.0,58559.0,0.58697327]
["bitfinex","BTCUSD",1617267159294,0.11277152,58585.0,58559.0,0.1305082]
["bitfinex","BTCUSD",1617267159494,3.5014,58575.0,58570.0,0.00022]
["bitfinex","BTCUSD",1617267159686,3.4994,58575.0,58570.0,0.00022]
["bitfinex","BTCUSD",1617267159886,0.05161,58576.0,58570.0,0.00022]
["bitfinex","BTCUSD",1617267160085,0.05139,58576.0,58570.0,0.00022]
["bitfinex","BTCUSD",1617267160521,0.04639,58576.0,58570.0,0.00022]
["bitfinex","BTCUSD",1617267160922,0.04639,58576.0,58569.0,0.00022]
["bitfinex","BTCUSD",1617267161129,0.2535,58570.0,58569.0,0.00022]
["bitfinex","BTCUSD",1617267161324,0.25328,58570.0,58569.0,0.00022]
["bitfinex","BTCUSD",1617267161722,0.25328,58570.0,58565.0,0.336488]
["bitfinex","BTCUSD",1617267161925,0.25328,58570.0,58564.0,0.47627]
["bitfinex","BTCUSD",1617267161926,0.24328,58570.0,58564.0,0.47627]
["bitfinex","BTCUSD",1617267162124,0.24328,58570.0,58567.0,0.00022]
["bitfinex","BTCUSD",1617267162324,0.34662897,58570.0,58567.0,0.00022]
["bitfinex","BTCUSD",1617267162527,0.34662897,58570.0,58564.0,0.1175995]
["bitfinex","BTCUSD",1617267162528,0.11,58569.0,58564.0,0.1175995]
["bitfinex","BTCUSD",1617267162726,0.11,58569.0,58559.0,0.1305082]
["bitfinex","BTCUSD",1617267162727,0.10978,58569.0,58559.0,0.1305082]
["bitfinex","BTCUSD",1617267162925,0.21312897,58569.0,58559.0,0.1305082]
["bitfinex","BTCUSD",1617267163130,0.21312897,58569.0,58559.0,0.0557282]
["bitfinex","BTCUSD",1617267163331,0.21312897,58569.0,58559.0,0.0357282]
["bitfinex","BTCUSD",1617267163332,0.21544983,58568.0,58559.0,0.0357282]
["bitfinex","BTCUSD",1617267163532,0.21522983,58568.0,58559.0,0.0357282]
["bitfinex","BTCUSD",1617267163735,0.10334897,58568.0,58565.0,0.00022]
["bitfinex","BTCUSD",1617267164136,0.10312897,58568.0,58565.0,0.00022]
["bitfinex","BTCUSD",1617267164537,0.40458985,58567.0,58565.0,0.00022]
["bitfinex","BTCUSD",1617267164736,3.85398985,58567.0,58565.0,0.00022]
["bitfinex","BTCUSD",1617267164936,0.08532297,58567.0,58565.0,0.00022]
["bitfinex","BTCUSD",1617267165533,0.08510297,58567.0,58565.0,0.00022]
["bitfinex","BTCUSD",1617267165755,0.08510297,58567.0,58565.0,0.256199]
["bitfinex","BTCUSD",1617267165953,0.24328,58570.0,58566.0,0.36286485]
["bitfinex","BTCUSD",1617267166153,0.23828,58570.0,58566.0,0.145]
["bitfinex","BTCUSD",1617267166354,0.08510297,58580.0,58566.0,0.145]
["bitfinex","BTCUSD",1617267166754,0.161,58579.0,58566.0,0.145]
["bitfinex","BTCUSD",1617267166957,0.43730095,58575.0,58566.0,0.145]
["bitfinex","BTCUSD",1617267167156,0.43730095,58575.0,58565.0,0.00022]
["bitfinex","BTCUSD",1617267167356,0.78356095,58575.0,58565.0,0.00022]
["bitfinex","BTCUSD",1617267167756,0.02,58567.0,58565.0,0.00022]
["bitfinex","BTCUSD",1617267168369,0.10488297,58567.0,58565.0,0.00022]
["bitfinex","BTCUSD",1617267168770,0.09988297,58567.0,58565.0,0.00022]
["bitfinex","BTCUSD",1617267168974,0.01478,58567.0,58565.0,0.00022]
["bitfinex","BTCUSD",1617267169173,0.01456,58567.0,58565.0,0.25622]
["bitfinex","BTCUSD",1617267169781,0.01456,58567.0,58554.0,0.00044]
["bitfinex","BTCUSD",1617267169976,0.01456,58567.0,58551.0,0.511793]
["bitfinex","BTCUSD",1617267169977,0.01434,58567.0,58565.0,0.01]
["bitfinex","BTCUSD",1617267171003,0.11,58566.0,58561.0,0.09702]
["bitfinex","BTCUSD",1617267171206,0.10978,58566.0,58561.0,0.09702]
["bitfinex","BTCUSD",1617267171610,0.45337,58567.0,58561.0,0.09702]
["bitfinex","BTCUSD",1617267171804,0.00299152,58572.0,58564.0,1.49]
["bitfinex","BTCUSD",1617267172006,0.08488297,58573.0,58565.0,0.26]
["bitfinex","BTCUSD",1617267172212,0.06707451,58573.0,58565.0,0.52224566]
["bitfinex","BTCUSD",1617267172415,0.06707451,58573.0,58565.0,0.31224566]
["bitfinex","BTCUSD",1617267172616,0.6684746,58604.0,58565.0,0.31224566]
["bitfinex","BTCUSD",1617267172617,0.45179519,58593.0,58565.0,0.31224566]
["bitfinex","BTCUSD",1617267172814,0.45179519,58593.0,58583.0,0.1]
["bitfinex","BTCUSD",1617267173016,0.30242847,58593.0,58584.0,0.26111534]
["bitfinex","BTCUSD",1617267173221,0.30242847,58593.0,58584.0,0.31111534]
["bitfinex","BTCUSD",1617267173415,0.21151872,58616.0,58584.0,0.31111534]
["bitfinex","BTCUSD",1617267173416,0.14114868,58606.0,58585.0,0.1]
["bitfinex","BTCUSD",1617267173641,0.14124634,58610.0,58586.0,0.00299152]
["bitfinex","BTCUSD",1617267173845,0.14134634,58611.0,58586.0,3.48]
["bitfinex","BTCUSD",1617267174041,0.21198456,58628.0,58586.0,3.48]
["bitfinex","BTCUSD",1617267174042,0.21198456,58628.0,58596.0,0.6]
["bitfinex","BTCUSD",1617267174248,0.06607451,58633.0,58587.0,4.275]
["bitfinex","BTCUSD",1617267174249,0.06607451,58633.0,58609.0,0.255737]
["bitfinex","BTCUSD",1617267174441,0.06607451,58633.0,58622.0,1.0]
["bitfinex","BTCUSD",1617267174840,0.06607451,58633.0,58610.0,0.26524795]
["bitfinex","BTCUSD",1617267175037,0.66160507,58634.0,58610.0,0.26524795]
["bitfinex","BTCUSD",1617267175240,0.12786,58632.0,58614.0,0.255705]
["bitfinex","BTCUSD",1617267175438,0.08913168,58632.0,58623.0,2.39]
["bitfinex","BTCUSD",1617267175644,0.48167649,58654.0,58624.0,2.98]
["bitfinex","BTCUSD",1617267175849,0.21253164,58645.0,58624.0,4.86440679]
["bitfinex","BTCUSD",1617267176047,0.02087493,58638.0,58625.0,1.40949934]
["bitfinex","BTCUSD",1617267176258,0.14572974,58649.0,58627.0,0.795]
["bitfinex","BTCUSD",1617267176459,0.14572974,58649.0,58636.0,0.164]
["bitfinex","BTCUSD",1617267176657,0.04566385,58649.0,58637.0,0.1]
["bitfinex","BTCUSD",1617267176859,0.04566385,58649.0,58637.0,0.00299152]
["bitfinex","BTCUSD",1617267177257,0.04566385,58649.0,58638.0,0.796]
["bitfinex","BTCUSD",1617267177462,0.01102908,58655.0,58638.0,0.796]
["bitfinex","BTCUSD",1617267177463,0.01102908,58655.0,58639.0,0.16503813]
["bitfinex","BTCUSD",1617267177665,0.32229764,58661.0,58647.0,0.255562]
["bitfinex","BTCUSD",1617267177861,0.32229764,58661.0,58648.0,0.255451]
["bitfinex","BTCUSD",1617267178059,0.31229764,58661.0,58649.0,0.135]
["bitfinex","BTCUSD",1617267178259,0.21345251,58669.0,58650.0,0.00299152]
["bitfinex","BTCUSD",1617267178462,0.21356373,58677.0,58651.0,0.805]
["bitfinex","BTCUSD",1617267178657,0.21356373,58677.0,58652.0,0.25799152]
["bitfinex","BTCUSD",1617267178898,0.01082367,58687.0,58676.0,0.154]
["bitfinex","BTCUSD",1617267178899,4.061e-05,58680.0,58676.0,0.154]
["bitfinex","BTCUSD",1617267179095,0.01082367,58687.0,58677.0,1.0819228]
["bitfinex","BTCUSD",1617267179292,0.01082367,58687.0,58677.0,0.0262728]
["bitfinex","BTCUSD",1617267179493,0.01082367,58687.0,58678.0,1.82836673]
["bitfinex","BTCUSD",1617267179889,0.01082367,58687.0,58679.0,0.34]
["bitfinex","BTCUSD",1617267180090,0.01082367,58687.0,58680.0,0.793]
["bitfinex","BTCUSD",1617267180289,0.00582367,58687.0,58681.0,0.5]
["bitfinex","BTCUSD",1617267180491,0.00582367,58687.0,58682.0,1.035408]
["bitfinex","BTCUSD",1617267180692,0.00582367,58687.0,58681.0,0.77]
["bitfinex","BTCUSD",1617267180693,0.00582367,58687.0,58681.0,0.40003909]
["bitfinex","BTCUSD",1617267181088,0.00582367,58687.0,58681.0,0.57003909]
["bitfinex","BTCUSD",1617267181297,0.61729234,58679.0,58666.0,0.00299152]
["bitfinex","BTCUSD",1617267181514,0.61729234,58679.0,58665.0,0.5]
["bitfinex","BTCUSD",1617267181515,1.09552234,58679.0,58665.0,0.5]
["bitfinex","BTCUSD",1617267181711,0.25088708,58678.0,58665.0,0.5]
["bitfinex","BTCUSD",1617267181913,0.25088708,58678.0,58654.0,0.00299152]
["bitfinex","BTCUSD",1617267181914,0.25088708,58678.0,58654.0,0.17199152]
["bitfinex","BTCUSD",1617267182111,0.25088708,58678.0,58654.0,0.169]
["bitfinex","BTCUSD",1617267182305,0.91320342,58679.0,58654.0,0.169]
["bitfinex","BTCUSD",1617267182508,0.91320342,58679.0,58655.0,0.20026133]
["bitfinex","BTCUSD",1617267182709,0.91320342,58679.0,58655.0,0.00299152]
["bitfinex","BTCUSD",1617267182905,0.91582425,58679.0,58655.0,0.00299152]
["bitfinex","BTCUSD",1617267183309,1.58228323,58673.0,58655.0,0.00299152]
["bitfinex","BTCUSD",1617267183504,0.127794,58676.0,58655.0,0.00299152]
["bitfinex","BTCUSD",1617267183709,0.127794,58676.0,58654.0,0.339]
["bitfinex","BTCUSD",1617267183908,0.127794,58676.0,58655.0,0.25555]
["bitfinex","BTCUSD",1617267184133,1e-05,58683.0,58655.0,4.1614594]
["bitfinex","BTCUSD",1617267184343,0.01061826,58719.0,58679.0,0.86]
["bitfinex","BTCUSD",1617267184344,4.51e-06,58700.0,58679.0,0.86]
["bitfinex","BTCUSD",1617267184543,1.120755,58710.0,58679.0,0.86]
["bitfinex","BTCUSD",1617267184544,0.01061826,58719.0,58680.0,0.25433878]
["bitfinex","BTCUSD",1617267184735,0.01061826,58719.0,58686.0,0.1]
["bitfinex","BTCUSD",1617267184736,0.03952487,58713.0,58686.0,0.1]
["bitfinex","BTCUSD",1617267184933,0.03952487,58713.0,58693.0,0.340489]
["bitfinex","BTCUSD",1617267184934,0.9904,58706.0,58693.0,0.340489]
["bitfinex","BTCUSD",1617267185131,0.9904,58706.0,58694.0,0.25134726]
["bitfinex","BTCUSD",1617267185927,0.9904,58706.0,58693.0,0.679489]
["bitfinex","BTCUSD",1617267186131,0.145,58705.0,58698.0,0.25541]
["bitfinex","BTCUSD",1617267186331,0.9904,58706.0,58698.0,0.25541]
["bitfinex","BTCUSD",1617267186530,0.9904,58706.0,58693.0,0.509489]
["bitfinex","BTCUSD",1617267186962,0.9904,58706.0,58682.0,0.17199152]
["bitfinex","BTCUSD",1617267187252,0.154,58702.0,58682.0,0.17199152]
["bitfinex","BTCUSD",1617267187448,0.34,58701.0,58682.0,0.00299152]
["bitfinex","BTCUSD",1617267187650,0.388581,58700.0,58679.0,0.86]
["bitfinex","BTCUSD",1617267187856,0.34,58699.0,58679.0,0.86]
["bitfinex","BTCUSD",1617267188045,0.04,58699.0,58679.0,0.86]
["bitfinex","BTCUSD",1617267188251,0.21412328,58701.0,58679.0,0.86]
["bitfinex","BTCUSD",1617267188252,0.10436328,58701.0,58679.0,0.86]
["bitfinex","BTCUSD",1617267188453,0.10436328,58701.0,58680.0,0.00299152]
["bitfinex","BTCUSD",1617267188645,1.0704,58706.0,58680.0,0.00299152]
["bitfinex","BTCUSD",1617267188845,0.16,58705.0,58680.0,0.00299152]
["bitfinex","BTCUSD",1617267189042,0.16,58705.0,58680.0,0.25328468]
["bitfinex","BTCUSD",1617267189304,0.16,58705.0,58681.0,0.255463]
["bitfinex","BTCUSD",1617267189504,0.16,58705.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267189706,0.568581,58704.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267190104,0.18,58704.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267190304,0.9904,58706.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267192507,0.145,58705.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267192710,0.145,58705.0,58700.0,0.065]
["bitfinex","BTCUSD",1617267192914,0.145,58705.0,58700.0,0.5312]
["bitfinex","BTCUSD",1617267193115,0.01061826,58719.0,58701.0,0.25029316]
["bitfinex","BTCUSD",1617267193308,0.01061826,58719.0,58703.0,0.00299152]
["bitfinex","BTCUSD",1617267194533,0.00454545,58709.0,58701.0,0.171432]
["bitfinex","BTCUSD",1617267194734,0.00454545,58709.0,58702.0,0.2507306]
["bitfinex","BTCUSD",1617267194934,0.00454545,58709.0,58702.0,0.5465306]
["bitfinex","BTCUSD",1617267195133,0.00454545,58709.0,58703.0,0.169]
["bitfinex","BTCUSD",1617267195536,0.00454545,58709.0,58706.0,0.255312]
["bitfinex","BTCUSD",1617267195730,0.00454545,58709.0,58706.0,0.305312]
["bitfinex","BTCUSD",1617267195931,0.01016371,58719.0,58707.0,2.97]
["bitfinex","BTCUSD",1617267196128,0.01016371,58719.0,58708.0,0.3007306]
["bitfinex","BTCUSD",1617267196331,0.01016371,58719.0,58709.0,0.2507306]
["bitfinex","BTCUSD",1617267196530,0.01016371,58719.0,58708.0,0.09676222]
["bitfinex","BTCUSD",1617267196731,0.01016371,58719.0,58706.0,0.25586964]
["bitfinex","BTCUSD",1617267196933,0.01016371,58719.0,58706.0,0.42586964]
["bitfinex","BTCUSD",1617267197159,0.01016371,58719.0,58713.0,0.255312]
["bitfinex","BTCUSD",1617267199158,0.01016371,58719.0,58713.0,0.305312]
["bitfinex","BTCUSD",1617267199560,0.01016371,58719.0,58713.0,0.255312]
["bitfinex","BTCUSD",1617267199799,0.00516371,58719.0,58713.0,0.255312]
["bitfinex","BTCUSD",1617267200189,0.00016371,58719.0,58713.0,0.255312]
["bitfinex","BTCUSD",1617267200793,0.00299152,58724.0,58714.0,3.06187504]
["bitfinex","BTCUSD",1617267200794,0.00344216,58723.0,58714.0,3.06187504]
["bitfinex","BTCUSD",1617267200993,0.00344216,58723.0,58715.0,0.385]
["bitfinex","BTCUSD",1617267201193,0.00344216,58723.0,58714.0,3.11210379]
["bitfinex","BTCUSD",1617267201597,0.00344216,58723.0,58715.0,0.009]
["bitfinex","BTCUSD",1617267201996,0.00344216,58723.0,58718.0,0.255292]
["bitfinex","BTCUSD",1617267202295,0.00344216,58723.0,58719.0,0.36486964]
["bitfinex","BTCUSD",1617267202510,0.00344216,58723.0,58719.0,0.41486964]
["bitfinex","BTCUSD",1617267203308,0.00344216,58723.0,58719.0,0.36486964]
["bitfinex","BTCUSD",1617267203510,0.00271569,58720.0,58719.0,0.36486964]
["bitfinex","BTCUSD",1617267203709,0.00344216,58723.0,58720.0,0.34]
["bitfinex","BTCUSD",1617267203910,0.00344216,58723.0,58721.0,0.009]
["bitfinex","BTCUSD",1617267204115,0.00344216,58723.0,58722.0,3.22524]
["bitfinex","BTCUSD",1617267204315,2.16e-06,58723.0,58722.0,3.22524]
["bitfinex","BTCUSD",1617267204514,3.4994,58734.0,58723.0,2.97]
["bitfinex","BTCUSD",1617267204720,0.0027021,58749.0,58731.0,0.1]
["bitfinex","BTCUSD",1617267204915,0.0027021,58749.0,58731.0,0.56947]
["bitfinex","BTCUSD",1617267205141,0.00299152,58755.0,58731.0,0.56947]
["bitfinex","BTCUSD",1617267205142,0.00270219,58750.0,58735.0,0.255196]
["bitfinex","BTCUSD",1617267205343,0.01073327,58752.0,58737.0,2.97]
["bitfinex","BTCUSD",1617267205545,0.01073327,58752.0,58739.0,0.26382194]
["bitfinex","BTCUSD",1617267205740,0.01073327,58752.0,58748.0,0.1]
["bitfinex","BTCUSD",1617267205940,0.01073327,58752.0,58748.0,0.4999]
["bitfinex","BTCUSD",1617267206141,0.01073327,58752.0,58749.0,0.25382194]
["bitfinex","BTCUSD",1617267206339,0.01073327,58752.0,58749.0,0.26282194]
["bitfinex","BTCUSD",1617267206745,0.05408968,58776.0,58750.0,3.225156]
["bitfinex","BTCUSD",1617267206945,9.42e-06,58754.0,58751.0,0.09676222]
["bitfinex","BTCUSD",1617267207143,9.42e-06,58754.0,58752.0,0.14676222]
["bitfinex","BTCUSD",1617267207346,0.00410032,58774.0,58753.0,0.009]
["bitfinex","BTCUSD",1617267207543,0.00410032,58774.0,58753.0,0.394]
["bitfinex","BTCUSD",1617267207762,0.00410032,58774.0,58752.0,0.14676222]
["bitfinex","BTCUSD",1617267207763,0.00410032,58774.0,58755.0,0.67800248]
["bitfinex","BTCUSD",1617267207961,0.00410032,58774.0,58756.0,0.01]
["bitfinex","BTCUSD",1617267208162,0.00410032,58774.0,58756.0,0.401912]
["bitfinex","BTCUSD",1617267208363,0.00410032,58774.0,58769.0,0.255082]
["bitfinex","BTCUSD",1617267208568,0.00977926,58781.0,58769.0,0.640022]
["bitfinex","BTCUSD",1617267208763,0.00248747,58781.0,58770.0,2.91]
["bitfinex","BTCUSD",1617267208963,0.00248747,58781.0,58771.0,0.09676222]
["bitfinex","BTCUSD",1617267209972,0.98601053,58780.0,58775.0,0.255051]
["bitfinex","BTCUSD",1617267210170,0.538581,58779.0,58773.0,0.340067]
["bitfinex","BTCUSD",1617267210377,0.00248747,58781.0,58765.0,0.169]
["bitfinex","BTCUSD",1617267210579,0.00299152,58780.0,58765.0,0.169]
["bitfinex","BTCUSD",1617267210779,0.98900205,58780.0,58765.0,0.169]
["bitfinex","BTCUSD",1617267210980,0.00299152,58778.0,58765.0,0.169]
["bitfinex","BTCUSD",1617267211182,1.24225499,58778.0,58767.0,0.255105]
["bitfinex","BTCUSD",1617267211384,1.37459153,58777.0,58767.0,0.255105]
["bitfinex","BTCUSD",1617267211583,1.37459153,58777.0,58762.0,0.340081]
["bitfinex","BTCUSD",1617267211584,1.48225499,58776.0,58762.0,0.340081]
["bitfinex","BTCUSD",1617267211790,1.48225499,58776.0,58749.0,0.585108]
["bitfinex","BTCUSD",1617267211791,0.98601053,58773.0,58749.0,0.585108]
["bitfinex","BTCUSD",1617267211987,0.98900205,58771.0,58739.0,0.425175]
["bitfinex","BTCUSD",1617267212189,0.161,58758.0,58736.0,0.255226]
["bitfinex","BTCUSD",1617267212389,0.161,58758.0,58721.0,0.04]
["bitfinex","BTCUSD",1617267212390,0.98900205,58757.0,58740.0,0.179]
["bitfinex","BTCUSD",1617267212584,0.28,58756.0,58740.0,0.179]
["bitfinex","BTCUSD",1617267212783,0.00299152,58749.0,58721.0,0.59176222]
["bitfinex","BTCUSD",1617267213009,0.98601053,58748.0,58722.0,0.26576222]
["bitfinex","BTCUSD",1617267213209,0.98601053,58748.0,58722.0,0.329]
["bitfinex","BTCUSD",1617267213210,0.40124446,58747.0,58722.0,0.329]
["bitfinex","BTCUSD",1617267213422,0.40124446,58747.0,58718.0,0.004]
["bitfinex","BTCUSD",1617267213423,0.165,58743.0,58718.0,0.004]
["bitfinex","BTCUSD",1617267213615,0.00299152,58742.0,58723.0,0.01]
["bitfinex","BTCUSD",1617267213814,0.18299152,58742.0,58723.0,0.01]
["bitfinex","BTCUSD",1617267214010,0.98601053,58741.0,58723.0,0.01]
["bitfinex","BTCUSD",1617267214210,0.98601053,58741.0,58718.0,0.004]
["bitfinex","BTCUSD",1617267214211,0.388581,58740.0,58719.0,0.01]
["bitfinex","BTCUSD",1617267214411,0.157,58737.0,58719.0,0.01]
["bitfinex","BTCUSD",1617267214611,0.002,58737.0,58719.0,0.01]
["bitfinex","BTCUSD",1617267214810,0.48879,58743.0,58719.0,0.01]
["bitfinex","BTCUSD",1617267215012,0.48879,58743.0,58726.0,0.255272]
["bitfinex","BTCUSD",1617267215414,0.48879,58743.0,58735.0,0.161]
["bitfinex","BTCUSD",1617267215647,0.04912,58744.0,58735.0,0.161]
["bitfinex","BTCUSD",1617267215843,0.161,58756.0,58728.0,0.25054188]
["bitfinex","BTCUSD",1617267216052,0.18,58755.0,58724.0,0.004]
["bitfinex","BTCUSD",1617267216247,0.2947456,58759.0,58724.0,0.004]
["bitfinex","BTCUSD",1617267216248,3.4944,58745.0,58725.0,0.01]
["bitfinex","BTCUSD",1617267216441,3.4944,58745.0,58726.0,0.00299152]
["bitfinex","BTCUSD",1617267216644,1.80075613,58744.0,58724.0,0.004]
["bitfinex","BTCUSD",1617267216847,1.28075613,58742.0,58724.0,0.004]
["bitfinex","BTCUSD",1617267217048,0.4567456,58740.0,58711.0,0.5]
["bitfinex","BTCUSD",1617267217325,1.47601053,58739.0,58711.0,0.5]
["bitfinex","BTCUSD",1617267217521,1.28075613,58738.0,58715.0,0.25531]
["bitfinex","BTCUSD",1617267217719,1.84129801,58737.0,58715.0,0.25531]
["bitfinex","BTCUSD",1617267217919,0.165,58735.0,58715.0,0.25531]
["bitfinex","BTCUSD",1617267218127,0.165,58735.0,58710.0,0.169]
["bitfinex","BTCUSD",1617267218128,0.161,58729.0,58710.0,0.169]
["bitfinex","BTCUSD",1617267218361,0.161,58729.0,58695.0,0.11441043]
["bitfinex","BTCUSD",1617267218362,1.62513341,58728.0,58695.0,0.11441043]
["bitfinex","BTCUSD",1617267218566,1.62513341,58728.0,58701.0,0.67]
["bitfinex","BTCUSD",1617267218567,1.23655241,58719.0,58701.0,0.67]
["bitfinex","BTCUSD",1617267218760,1.36959153,58718.0,58701.0,0.67]
["bitfinex","BTCUSD",1617267218959,0.98101053,58717.0,58701.0,0.67]
["bitfinex","BTCUSD",1617267219157,1.64459153,58716.0,58701.0,0.5]
["bitfinex","BTCUSD",1617267219359,1.23155241,58712.0,58701.0,0.5]
["bitfinex","BTCUSD",1617267219562,0.98101053,58710.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267219763,0.154,58701.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267219962,0.46281,58701.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267220161,0.851391,58701.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267220362,0.49381,58701.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267220560,0.30881,58701.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267221170,0.18754693,58716.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267221363,0.98101053,58716.0,58695.0,0.004]
["bitfinex","BTCUSD",1617267221563,0.255406,58721.0,58695.0,0.004]
["bitfinex","BTCUSD",1617267221564,0.205,58715.0,58695.0,0.004]
["bitfinex","BTCUSD",1617267221769,0.161,58721.0,58695.0,0.004]
["bitfinex","BTCUSD",1617267221969,0.2947456,58719.0,58695.0,0.004]
["bitfinex","BTCUSD",1617267222176,0.2947456,58719.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267222177,0.16,58710.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267222371,0.69,58701.0,58693.0,0.3101]
["bitfinex","BTCUSD",1617267222566,1.32912288,58701.0,58693.0,0.3101]
["bitfinex","BTCUSD",1617267222767,1.108581,58701.0,58693.0,0.3101]
["bitfinex","BTCUSD",1617267222964,1.148581,58701.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267223169,1.108581,58701.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267223370,3.4944,58705.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267223604,0.0540127,58716.0,58694.0,0.25044492]
["bitfinex","BTCUSD",1617267223798,0.0540127,58716.0,58693.0,0.1401]
["bitfinex","BTCUSD",1617267223799,0.0540127,58716.0,58701.0,0.25343644]
["bitfinex","BTCUSD",1617267224194,0.0540752,58722.0,58702.0,0.17]
["bitfinex","BTCUSD",1617267224395,0.0541082,58726.0,58707.0,0.0046]
["bitfinex","BTCUSD",1617267224794,0.0541378,58729.0,58707.0,0.0046]
["bitfinex","BTCUSD",1617267224994,0.98101053,58727.0,58707.0,0.0046]
["bitfinex","BTCUSD",1617267225198,0.26,58726.0,58707.0,0.0046]
["bitfinex","BTCUSD",1617267225393,0.98101053,58725.0,58707.0,0.0046]
["bitfinex","BTCUSD",1617267225594,0.04,58724.0,58707.0,0.0046]
["bitfinex","BTCUSD",1617267226609,0.05412493,58728.0,58707.0,0.0046]
["bitfinex","BTCUSD",1617267226817,0.05411396,58727.0,58707.0,0.0046]
["bitfinex","BTCUSD",1617267227016,0.05411396,58727.0,58708.0,0.00299152]
["bitfinex","BTCUSD",1617267227224,0.425648,58758.0,58708.0,0.00299152]
["bitfinex","BTCUSD",1617267227225,0.05420006,58732.0,58714.0,0.255276]
["bitfinex","BTCUSD",1617267227416,2.32334176,58753.0,58714.0,0.313146]
["bitfinex","BTCUSD",1617267227417,0.05422564,58734.0,58714.0,0.313146]
["bitfinex","BTCUSD",1617267227612,0.05422564,58734.0,58714.0,0.363146]
["bitfinex","BTCUSD",1617267227815,0.05422947,58735.0,58714.0,0.363146]
["bitfinex","BTCUSD",1617267228011,0.15,58736.0,58714.0,0.363146]
["bitfinex","BTCUSD",1617267228012,0.05421221,58733.0,58714.0,0.363146]
["bitfinex","BTCUSD",1617267228411,0.3489646,58735.0,58714.0,0.363146]
["bitfinex","BTCUSD",1617267228611,0.2,58734.0,58714.0,0.305276]
["bitfinex","BTCUSD",1617267228858,0.25421555,58734.0,58714.0,0.305276]
["bitfinex","BTCUSD",1617267229059,0.2947456,58733.0,58714.0,0.305276]
["bitfinex","BTCUSD",1617267229256,0.2947456,58733.0,58714.0,0.300276]
["bitfinex","BTCUSD",1617267229456,0.05421555,58734.0,58714.0,0.300276]
["bitfinex","BTCUSD",1617267229457,0.34896115,58734.0,58714.0,0.300276]
["bitfinex","BTCUSD",1617267229657,0.2947456,58735.0,58714.0,0.300276]
["bitfinex","BTCUSD",1617267230059,0.2947456,58735.0,58720.0,0.42711329]
["bitfinex","BTCUSD",1617267230860,0.25044492,58734.0,58716.0,0.1]
["bitfinex","BTCUSD",1617267231062,0.2947456,58733.0,58716.0,0.1]
["bitfinex","BTCUSD",1617267231256,0.2947456,58733.0,58714.0,0.42791]
["bitfinex","BTCUSD",1617267231257,0.545,58732.0,58714.0,0.431479]
["bitfinex","BTCUSD",1617267231468,0.79544492,58732.0,58714.0,0.431479]
["bitfinex","BTCUSD",1617267231675,0.2947456,58730.0,58714.0,0.258845]
["bitfinex","BTCUSD",1617267231873,0.935,58731.0,58714.0,0.258845]
["bitfinex","BTCUSD",1617267231874,0.98101053,58728.0,58714.0,0.258845]
["bitfinex","BTCUSD",1617267232081,0.98101053,58728.0,58714.0,0.003569]
["bitfinex","BTCUSD",1617267232082,1.82401053,58715.0,58714.0,0.003569]
["bitfinex","BTCUSD",1617267232362,1.90811153,58715.0,58714.0,0.003569]
["bitfinex","BTCUSD",1617267232755,0.927101,58715.0,58714.0,0.003569]
["bitfinex","BTCUSD",1617267233172,0.36052,58715.0,58714.0,0.003569]
["bitfinex","BTCUSD",1617267233362,0.98101053,58730.0,58714.0,0.003569]
["bitfinex","BTCUSD",1617267233562,0.27,58729.0,58714.0,0.003569]
["bitfinex","BTCUSD",1617267233759,0.54439789,58733.0,58714.0,0.003569]
["bitfinex","BTCUSD",1617267233760,1.14301053,58732.0,58714.0,0.003569]
["bitfinex","BTCUSD",1617267233997,0.98101053,58732.0,58714.0,0.003569]
["bitfinex","BTCUSD",1617267234200,0.54439789,58733.0,58717.0,0.2553]
["bitfinex","BTCUSD",1617267234403,0.54439789,58733.0,58714.0,0.003569]
["bitfinex","BTCUSD",1617267235400,0.54439789,58733.0,58723.0,0.255273]
["bitfinex","BTCUSD",1617267235602,0.54439789,58733.0,58726.0,0.12761]
["bitfinex","BTCUSD",1617267236403,1.6972,58754.0,58726.0,0.17761]
["bitfinex","BTCUSD",1617267236627,1.6972,58754.0,58731.0,0.0046]
["bitfinex","BTCUSD",1617267236628,9.86e-06,58733.0,58731.0,0.0046]
["bitfinex","BTCUSD",1617267236821,9.86e-06,58733.0,58732.0,0.1]
["bitfinex","BTCUSD",1617267237022,0.9717,58754.0,58732.0,0.40493428]
["bitfinex","BTCUSD",1617267237218,0.9717,58754.0,58753.0,0.13948347]
["bitfinex","BTCUSD",1617267237420,0.9026,58767.0,58753.0,0.71931775]
["bitfinex","BTCUSD",1617267237618,0.98101053,58775.0,58754.0,0.25747726]
["bitfinex","BTCUSD",1617267237821,0.98101053,58775.0,58761.0,0.08518353]
["bitfinex","BTCUSD",1617267238416,0.04,58776.0,58762.0,0.016]
["bitfinex","BTCUSD",1617267238417,0.98101053,58773.0,58762.0,0.016]
["bitfinex","BTCUSD",1617267238818,0.04,58776.0,58762.0,0.27347726]
["bitfinex","BTCUSD",1617267239024,0.04,58782.0,58762.0,0.52859426]
["bitfinex","BTCUSD",1617267239240,0.98101053,58780.0,58763.0,0.00299152]
["bitfinex","BTCUSD",1617267239443,0.01020744,58783.0,58762.0,0.016]
["bitfinex","BTCUSD",1617267239444,0.98101053,58776.0,58762.0,0.016]
["bitfinex","BTCUSD",1617267239641,0.04,58775.0,58763.0,0.00299152]
["bitfinex","BTCUSD",1617267239842,0.98101053,58774.0,58762.0,0.016]
["bitfinex","BTCUSD",1617267240041,0.04,58774.0,58762.0,0.016]
["bitfinex","BTCUSD",1617267240240,0.01020744,58783.0,58762.0,0.016]
["bitfinex","BTCUSD",1617267240241,0.98101053,58780.0,58762.0,0.01899152]
["bitfinex","BTCUSD",1617267240444,0.98101053,58780.0,58764.0,0.13467416]
["bitfinex","BTCUSD",1617267240646,0.17,58779.0,58764.0,0.54249416]
["bitfinex","BTCUSD",1617267240848,0.17,58779.0,58765.0,0.036]
["bitfinex","BTCUSD",1617267241044,0.17,58779.0,58766.0,0.00299152]
["bitfinex","BTCUSD",1617267241045,0.1573028,58779.0,58766.0,0.00299152]
["bitfinex","BTCUSD",1617267241243,0.01020744,58783.0,58766.0,0.00299152]
["bitfinex","BTCUSD",1617267241443,0.01020744,58783.0,58767.0,0.026]
["bitfinex","BTCUSD",1617267241643,0.01020744,58783.0,58768.0,0.22209116]
["bitfinex","BTCUSD",1617267241878,0.01020744,58783.0,58775.0,0.12369359]
["bitfinex","BTCUSD",1617267242078,0.01020744,58783.0,58776.0,0.037]
["bitfinex","BTCUSD",1617267242271,0.01020744,58783.0,58776.0,0.51336]
["bitfinex","BTCUSD",1617267242471,0.01020744,58783.0,58776.0,0.62428]
["bitfinex","BTCUSD",1617267242673,0.01020744,58783.0,58776.0,0.61428]
["bitfinex","BTCUSD",1617267242876,0.01020744,58783.0,58776.0,0.58728]
["bitfinex","BTCUSD",1617267243076,0.98101053,58781.0,58776.0,0.58728]
["bitfinex","BTCUSD",1617267243282,1.14201053,58784.0,58769.0,0.169]
["bitfinex","BTCUSD",1617267243484,1.14201053,58784.0,58752.0,0.00299152]
["bitfinex","BTCUSD",1617267243485,0.163,58776.0,58770.0,0.01]
["bitfinex","BTCUSD",1617267243680,0.163,58776.0,58759.0,0.840139]
["bitfinex","BTCUSD",1617267243681,1.36959153,58775.0,58759.0,0.840139]
["bitfinex","BTCUSD",1617267243882,0.154,58765.0,58760.0,0.027]
["bitfinex","BTCUSD",1617267244081,0.04,58764.0,58760.0,0.027]
["bitfinex","BTCUSD",1617267245191,0.04,58764.0,58760.0,0.01]
["bitfinex","BTCUSD",1617267245391,0.25631974,58775.0,58760.0,0.01]
["bitfinex","BTCUSD",1617267245590,0.98101053,58774.0,58760.0,0.01]
["bitfinex","BTCUSD",1617267245797,0.98101053,58771.0,58761.0,0.027]
["bitfinex","BTCUSD",1617267246000,0.98101053,58771.0,58736.0,0.09676222]
["bitfinex","BTCUSD",1617267246001,0.98101053,58769.0,58743.0,0.00299152]
["bitfinex","BTCUSD",1617267246202,0.98101053,58761.0,58751.0,0.027]
["bitfinex","BTCUSD",1617267246400,0.177633,58757.0,58743.0,0.168]
["bitfinex","BTCUSD",1617267246598,0.2947456,58754.0,58732.0,0.015]
["bitfinex","BTCUSD",1617267246797,0.2947456,58751.0,58733.0,0.027]
["bitfinex","BTCUSD",1617267246997,0.2947456,58748.0,58733.0,0.027]
["bitfinex","BTCUSD",1617267247240,0.2947456,58748.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267247241,0.156,58734.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267247511,3.11733027,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267247709,3.49591127,58733.0,58732.0,0.015]
["bitfinex","BTCUSD",1617267247905,4.24091127,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267248307,4.45391127,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267248711,4.10391127,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267248902,4.40391127,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267249500,2.86391127,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267249743,2.60759153,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267250538,2.65759153,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267250739,4.19759153,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267251141,1.676581,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267251339,1.69959153,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267251537,0.923581,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267251738,3.44459153,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267252140,0.923581,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267252366,2.05959153,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267252765,3.15959153,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267253761,3.54959153,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1617267254768,3.15959153,58733.0,58720.0,0.1]
["bitfinex","BTCUSD",1617267255008,1.694,58721.0,58720.0,0.1]
["bitfinex","BTCUSD",1617267255203,3.58219153,58721.0,58720.0,0.1]
["bitfinex","BTCUSD",1617267255598,3.88219153,58721.0,58720.0,0.1]
["bitfinex","BTCUSD",1617267255801,0.98101053,58720.0,58697.0,0.005]
["bitfinex","BTCUSD",1617267256004,1.598,58715.0,58697.0,0.005]
["bitfinex","BTCUSD",1617267256199,2.016581,58715.0,58697.0,0.005]
["bitfinex","BTCUSD",1617267256401,2.856581,58715.0,58704.0,0.005]
["bitfinex","BTCUSD",1617267256997,2.856581,58715.0,58686.0,0.169]
["bitfinex","BTCUSD",1617267257617,3.83759153,58715.0,58686.0,0.169]
["bitfinex","BTCUSD",1617267258018,3.83759153,58715.0,58685.0,0.16]
["bitfinex","BTCUSD",1617267258615,3.83759153,58715.0,58678.0,0.510624]
["bitfinex","BTCUSD",1617267259023,3.21483713,58715.0,58714.0,9e-06]
["bitfinex","BTCUSD",1617267259230,3.61483713,58715.0,58714.0,9e-06]
["bitfinex","BTCUSD",1617267259425,3.61483713,58715.0,58677.0,0.169]
["bitfinex","BTCUSD",1617267259426,0.246,58705.0,58677.0,0.169]
["bitfinex","BTCUSD",1617267259627,1.605,58701.0,58700.0,0.1657]
["bitfinex","BTCUSD",1617267259827,3.35459153,58701.0,58700.0,0.1657]
["bitfinex","BTCUSD",1617267260019,3.98959153,58701.0,58700.0,0.1657]
["bitfinex","BTCUSD",1617267260245,3.93959153,58701.0,58700.0,0.1657]
["bitfinex","BTCUSD",1617267260444,3.93959153,58701.0,58700.0,0.2657]
["bitfinex","BTCUSD",1617267260641,4.08959153,58701.0,58700.0,0.2657]
["bitfinex","BTCUSD",1617267260842,4.03959153,58701.0,58700.0,0.2657]
["bitfinex","BTCUSD",1617267261039,3.93959153,58701.0,58700.0,0.2657]
["bitfinex","BTCUSD",1617267261250,4.19513853,58701.0,58700.0,0.2657]
["bitfinex","BTCUSD",1617267261846,4.23135033,58701.0,58700.0,0.2657]
["bitfinex","BTCUSD",1617267262450,1.738128,58701.0,58700.0,0.2657]
["bitfinex","BTCUSD",1617267262649,1.182581,58701.0,58700.0,0.2657]
["bitfinex","BTCUSD",1617267262873,0.03622708,58703.0,58700.0,0.2357]
["bitfinex","BTCUSD",1617267263067,0.03624004,58706.0,58700.0,0.2357]
["bitfinex","BTCUSD",1617267263269,0.388581,58705.0,58700.0,0.2357]
["bitfinex","BTCUSD",1617267264269,0.302122,58711.0,58700.0,0.2357]
["bitfinex","BTCUSD",1617267264466,0.548581,58710.0,58700.0,0.2357]
["bitfinex","BTCUSD",1617267264860,0.04,58709.0,58700.0,0.2377]
["bitfinex","BTCUSD",1617267265061,0.383581,58708.0,58700.0,0.2377]
["bitfinex","BTCUSD",1617267265491,0.16,58710.0,58700.0,0.2377]
["bitfinex","BTCUSD",1617267265702,0.16,58710.0,58701.0,0.25236208]
["bitfinex","BTCUSD",1617267265891,0.10390156,58728.0,58702.0,0.004904]
["bitfinex","BTCUSD",1617267265892,0.145,58709.0,58702.0,0.004904]
["bitfinex","BTCUSD",1617267266091,0.145,58709.0,58706.0,0.004903]
["bitfinex","BTCUSD",1617267266289,0.145,58709.0,58708.0,0.004901]
["bitfinex","BTCUSD",1617267266885,0.145,58709.0,58703.0,0.0042]
["bitfinex","BTCUSD",1617267267085,0.145,58709.0,58707.0,0.0049]
["bitfinex","BTCUSD",1617267267289,0.145,58709.0,58708.0,1.9449]
["bitfinex","BTCUSD",1617267267685,0.145,58709.0,58708.0,0.3349]
["bitfinex","BTCUSD",1617267267887,0.145,58709.0,58708.0,0.0049]
["bitfinex","BTCUSD",1617267268133,0.145,58709.0,58707.0,0.10612]
["bitfinex","BTCUSD",1617267268524,0.145,58709.0,58703.0,0.0042]
["bitfinex","BTCUSD",1617267268723,0.145,58709.0,58701.0,0.169]
["bitfinex","BTCUSD",1617267269326,0.145,58709.0,58701.0,0.29842595]
["bitfinex","BTCUSD",1617267269723,0.145,58709.0,58700.0,1.2377]
["bitfinex","BTCUSD",1617267269919,0.145,58709.0,58702.0,0.255383]
["bitfinex","BTCUSD",1617267270324,0.23967587,58701.0,58700.0,1.2377]
["bitfinex","BTCUSD",1617267271150,0.12915408,58709.0,58702.0,0.255383]
["bitfinex","BTCUSD",1617267271351,0.2947456,58717.0,58702.0,0.53452991]
["bitfinex","BTCUSD",1617267271552,3.4944,58718.0,58703.0,0.56676222]
["bitfinex","BTCUSD",1617267271745,3.4944,58718.0,58704.0,0.1]
["bitfinex","BTCUSD",1617267272146,2.8324,58718.0,58704.0,0.1]
["bitfinex","BTCUSD",1617267272348,2.7783435,58718.0,58704.0,0.1]
["bitfinex","BTCUSD",1617267272545,2.7783435,58718.0,58705.0,0.43]
["bitfinex","BTCUSD",1617267272744,2.7783435,58718.0,58706.0,0.1]
["bitfinex","BTCUSD",1617267272952,2.67834024,58718.0,58712.0,0.255317]
["bitfinex","BTCUSD",1617267273151,0.00761813,58734.0,58712.0,0.659147]
["bitfinex","BTCUSD",1617267273379,0.00761813,58734.0,58714.0,0.0042]
["bitfinex","BTCUSD",1617267273575,0.00761813,58734.0,58715.0,0.00299152]
["bitfinex","BTCUSD",1617267273775,0.00761813,58734.0,58715.0,0.26272802]
["bitfinex","BTCUSD",1617267273971,0.00761813,58734.0,58716.0,0.21544983]
["bitfinex","BTCUSD",1617267274173,0.00761813,58734.0,58717.0,0.31799152]
["bitfinex","BTCUSD",1617267274370,0.00261813,58734.0,58717.0,0.31799152]
["bitfinex","BTCUSD",1617267274574,0.00261813,58734.0,58717.0,0.57272802]
["bitfinex","BTCUSD",1617267274780,0.00261813,58734.0,58723.0,0.255289]
["bitfinex","BTCUSD",1617267274977,0.00261813,58734.0,58724.0,0.165]
["bitfinex","BTCUSD",1617267275176,0.00261813,58734.0,58724.0,0.8373565]
["bitfinex","BTCUSD",1617267275375,0.00261813,58734.0,58724.0,0.7723565]
["bitfinex","BTCUSD",1617267275580,0.00261813,58734.0,58724.0,0.41262]
["bitfinex","BTCUSD",1617267275780,0.00261813,58734.0,58729.0,0.255248]
["bitfinex","BTCUSD",1617267276994,0.00261813,58734.0,58728.0,0.05299]
["bitfinex","BTCUSD",1617267277192,0.00261813,58734.0,58720.0,0.478]
["bitfinex","BTCUSD",1617267277473,0.00261813,58734.0,58722.0,0.285]
["bitfinex","BTCUSD",1617267277670,0.00261813,58734.0,58723.0,0.25793218]
["bitfinex","BTCUSD",1617267278276,0.00261813,58734.0,58724.0,0.09676222]
["bitfinex","BTCUSD",1617267278478,0.00261813,58734.0,58730.0,0.255275]
["bitfinex","BTCUSD",1617267278680,0.9028,58750.0,58730.0,0.255275]
["bitfinex","BTCUSD",1617267278681,0.9028,58750.0,58732.0,0.25738501]
["bitfinex","BTCUSD",1617267278682,0.00299152,58749.0,58732.0,0.25738501]
["bitfinex","BTCUSD",1617267278876,0.9028,58750.0,58733.0,0.09676222]
["bitfinex","BTCUSD",1617267279074,0.13342403,58758.0,58733.0,0.09676222]
["bitfinex","BTCUSD",1617267279276,0.05127989,58760.0,58733.0,0.09676222]
["bitfinex","BTCUSD",1617267279277,0.05127989,58760.0,58735.0,0.09676222]
["bitfinex","BTCUSD",1617267279473,0.05127989,58760.0,58738.0,0.0044]
["bitfinex","BTCUSD",1617267279676,0.045,58759.0,58738.0,0.0044]
["bitfinex","BTCUSD",1617267279879,0.045,58759.0,58738.0,0.26135155]
["bitfinex","BTCUSD",1617267280076,0.00299152,58758.0,58738.0,0.26135155]
["bitfinex","BTCUSD",1617267280277,0.00299152,58758.0,58740.0,0.127595]
["bitfinex","BTCUSD",1617267280471,0.98101053,58758.0,58740.0,0.127595]
["bitfinex","BTCUSD",1617267280674,0.045,58759.0,58740.0,0.127595]
["bitfinex","BTCUSD",1617267280875,0.00299152,58758.0,58741.0,0.2597365]
["bitfinex","BTCUSD",1617267281076,0.045,58759.0,58745.0,0.255215]
["bitfinex","BTCUSD",1617267281077,0.08376826,58759.0,58745.0,0.255215]
["bitfinex","BTCUSD",1617267281278,0.08376826,58759.0,58745.0,0.582155]
["bitfinex","BTCUSD",1617267281473,0.08376826,58759.0,58746.0,0.145]
["bitfinex","BTCUSD",1617267281674,0.08376826,58759.0,58746.0,0.313]
["bitfinex","BTCUSD",1617267282278,0.08376826,58759.0,58748.0,0.255204]
["bitfinex","BTCUSD",1617267283278,0.98101053,58758.0,58748.0,0.255204]
["bitfinex","BTCUSD",1617267283677,0.145,58757.0,58748.0,0.255204]
["bitfinex","BTCUSD",1617267283876,0.08376826,58759.0,58748.0,0.255204]
["bitfinex","BTCUSD",1617267284277,0.07876826,58759.0,58749.0,0.01]
["bitfinex","BTCUSD",1617267286699,0.07876826,58759.0,58751.0,0.255192]
["bitfinex","BTCUSD",1617267286900,0.06876826,58759.0,58751.0,0.255192]
["bitfinex","BTCUSD",1617267287299,0.06876826,58759.0,58752.0,0.01]
["bitfinex","BTCUSD",1617267287698,0.06876826,58759.0,58751.0,0.255192]
["bitfinex","BTCUSD",1617267287699,0.06876826,58759.0,58751.0,0.254192]
["bitfinex","BTCUSD",1617267289127,0.06876826,58759.0,58745.0,0.02]
["bitfinex","BTCUSD",1617267289323,0.06876826,58759.0,58746.0,0.755194]
["bitfinex","BTCUSD",1617267289520,0.018,58759.0,58746.0,0.755194]
["bitfinex","BTCUSD",1617267290125,0.018,58759.0,58746.0,0.255194]
["bitfinex","BTCUSD",1617267290327,0.018,58759.0,58749.0,0.255167]
["bitfinex","BTCUSD",1617267290525,0.018,58759.0,58749.0,0.597277]
["bitfinex","BTCUSD",1617267290726,0.018,58759.0,58749.0,0.34211]
["bitfinex","BTCUSD",1617267290928,0.98101053,58758.0,58749.0,0.34211]
["bitfinex","BTCUSD",1617267291127,0.145,58757.0,58749.0,0.34211]
["bitfinex","BTCUSD",1617267291327,0.018,58759.0,58749.0,0.34211]
["bitfinex","BTCUSD",1617267291526,0.018,58759.0,58748.0,0.07107]
["bitfinex","BTCUSD",1617267291749,0.018,58759.0,58740.0,0.03951866]
["bitfinex","BTCUSD",1617267292147,0.018,58759.0,58742.0,0.255194]
["bitfinex","BTCUSD",1617267294207,0.018,58759.0,58744.0,0.5]
["bitfinex","BTCUSD",1617267294407,0.018,58759.0,58745.0,0.19]
["bitfinex","BTCUSD",1617267295008,0.018,58759.0,58744.0,0.5]
["bitfinex","BTCUSD",1617267295610,0.018,58759.0,58744.0,0.755198]
["bitfinex","BTCUSD",1617267296008,0.018,58759.0,58744.0,0.97064783]
["bitfinex","BTCUSD",1617267296412,0.018,58759.0,58744.0,0.755198]
["bitfinex","BTCUSD",1617267296609,0.99901053,58759.0,58744.0,0.755198]
["bitfinex","BTCUSD",1617267296815,1.12601053,58758.0,58744.0,0.755198]
["bitfinex","BTCUSD",1617267297016,1.12601053,58758.0,58744.0,0.5]
["bitfinex","BTCUSD",1617267297017,0.315,58757.0,58744.0,0.5]
["bitfinex","BTCUSD",1617267297221,0.315,58757.0,58741.0,0.5]
["bitfinex","BTCUSD",1617267297612,0.195,58756.0,58741.0,0.5]
["bitfinex","BTCUSD",1617267297814,0.018,58759.0,58741.0,0.5]
["bitfinex","BTCUSD",1617267298016,0.018,58759.0,58749.0,0.255195]
["bitfinex","BTCUSD",1617267299414,0.013,58759.0,58749.0,0.255195]
["bitfinex","BTCUSD",1617267299626,0.013,58759.0,58749.0,0.597735]
["bitfinex","BTCUSD",1617267300822,0.013,58759.0,58752.0,0.127581]
["bitfinex","BTCUSD",1617267301221,0.013,58759.0,58753.0,0.117]
["bitfinex","BTCUSD",1617267302255,0.013,58759.0,58755.0,0.255162]
["bitfinex","BTCUSD",1617267302446,0.013,58759.0,58756.0,0.067]
["bitfinex","BTCUSD",1617267302652,0.013,58759.0,58756.0,0.117]
["bitfinex","BTCUSD",1617267302850,0.008,58759.0,58756.0,0.117]
["bitfinex","BTCUSD",1617267303459,0.4138465,58757.0,58747.0,0.340243]
["bitfinex","BTCUSD",1617267303663,1.327,58748.0,58747.0,0.021]
["bitfinex","BTCUSD",1617267303856,3.06739153,58748.0,58747.0,0.021]
["bitfinex","BTCUSD",1617267304056,3.10739153,58748.0,58747.0,0.01]
["bitfinex","BTCUSD",1617267304256,3.57239153,58748.0,58747.0,0.01]
["bitfinex","BTCUSD",1617267304455,0.29773712,58747.0,58722.0,0.17]
["bitfinex","BTCUSD",1617267304661,0.00299152,58739.0,58724.0,0.5]
["bitfinex","BTCUSD",1617267304916,0.165,58732.0,58724.0,0.5]
["bitfinex","BTCUSD",1617267305101,0.165,58732.0,58720.0,0.02]
["bitfinex","BTCUSD",1617267305102,0.2968465,58731.0,58720.0,0.02]
["bitfinex","BTCUSD",1617267305295,0.157,58725.0,58720.0,0.02]
["bitfinex","BTCUSD",1617267305495,0.6454075,58724.0,58720.0,0.02]
["bitfinex","BTCUSD",1617267305690,0.6454075,58724.0,58721.0,0.00462614]
["bitfinex","BTCUSD",1617267305892,0.6354075,58724.0,58721.0,0.00462614]
["bitfinex","BTCUSD",1617267306092,0.14,58723.0,58721.0,0.00462614]
["bitfinex","BTCUSD",1617267306292,0.388561,58722.0,58721.0,0.00462614]
["bitfinex","BTCUSD",1617267307292,0.56675719,58722.0,58721.0,0.00462614]
["bitfinex","BTCUSD",1617267307791,0.17819619,58722.0,58721.0,0.00462614]
["bitfinex","BTCUSD",1617267307985,0.13487,58726.0,58721.0,0.00462614]
["bitfinex","BTCUSD",1617267307986,0.01819598,58723.0,58721.0,0.00462614]
["bitfinex","BTCUSD",1617267308188,0.01819598,58723.0,58721.0,0.01062614]
["bitfinex","BTCUSD",1617267308590,0.43342403,58728.0,58721.0,0.01062614]
["bitfinex","BTCUSD",1617267309193,0.13342403,58728.0,58721.0,0.01062614]
["bitfinex","BTCUSD",1617267309391,0.13342403,58730.0,58721.0,0.01062614]
["bitfinex","BTCUSD",1617267309795,0.98101053,58749.0,58725.0,0.06806287]
["bitfinex","BTCUSD",1617267309992,0.98101053,58749.0,58727.0,0.00299152]
["bitfinex","BTCUSD",1617267310446,0.154,58746.0,58726.0,0.052]
["bitfinex","BTCUSD",1617267310642,1.36956853,58745.0,58728.0,0.006]
["bitfinex","BTCUSD",1617267310840,0.98101053,58744.0,58728.0,0.006]
["bitfinex","BTCUSD",1617267311042,0.22183035,58742.0,58728.0,0.006]
["bitfinex","BTCUSD",1617267311241,0.98101053,58740.0,58727.0,0.005]
["bitfinex","BTCUSD",1617267311447,0.98101053,58740.0,58723.0,0.00462614]
["bitfinex","BTCUSD",1617267311448,0.162,58736.0,58723.0,0.00462614]
["bitfinex","BTCUSD",1617267311641,0.428558,58735.0,58723.0,0.00462614]
["bitfinex","BTCUSD",1617267311840,0.155,58728.0,58723.0,0.00462614]
["bitfinex","BTCUSD",1617267312043,1.36956853,58727.0,58723.0,0.00462614]
["bitfinex","BTCUSD",1617267312243,1.818558,58724.0,58723.0,0.00462614]
["bitfinex","BTCUSD",1617267312443,3.58833853,58724.0,58723.0,0.00462614]
["bitfinex","BTCUSD",1617267312640,3.5682905,58724.0,58723.0,0.00462614]
["bitfinex","BTCUSD",1617267312853,3.7322905,58724.0,58723.0,0.00462614]
["bitfinex","BTCUSD",1617267313045,3.7322905,58724.0,58720.0,0.02]
["bitfinex","BTCUSD",1617267313046,4.3572905,58724.0,58720.0,0.02]
["bitfinex","BTCUSD",1617267313253,4.3572905,58724.0,58721.0,0.00462614]
["bitfinex","BTCUSD",1617267313254,1.23857581,58723.0,58721.0,0.00462614]
["bitfinex","BTCUSD",1617267313457,1.89630853,58722.0,58721.0,6.14e-06]
["bitfinex","BTCUSD",1617267313653,2.06130853,58722.0,58721.0,6.14e-06]
["bitfinex","BTCUSD",1617267313855,2.35101053,58721.0,58720.0,0.01950614]
["bitfinex","BTCUSD",1617267314052,3.98856853,58721.0,58720.0,0.01950614]
["bitfinex","BTCUSD",1617267314248,2.66856853,58721.0,58720.0,6.14e-06]
["bitfinex","BTCUSD",1617267314857,0.98101053,58716.0,58700.0,1.2677]
["bitfinex","BTCUSD",1617267315055,2.53601053,58710.0,58700.0,1.2677]
["bitfinex","BTCUSD",1617267315256,3.66036853,58710.0,58700.0,1.2677]
["bitfinex","BTCUSD",1617267315473,4.23036853,58710.0,58700.0,1.2677]
["bitfinex","BTCUSD",1617267315671,4.32960572,58710.0,58700.0,1.2677]
["bitfinex","BTCUSD",1617267315865,4.18036853,58710.0,58709.0,0.98235179]
["bitfinex","BTCUSD",1617267316868,3.88036853,58710.0,58709.0,0.98235179]
["bitfinex","BTCUSD",1617267317265,4.18036853,58710.0,58709.0,0.98235179]
["bitfinex","BTCUSD",1617267318099,4.43589553,58710.0,58709.0,0.98235179]
["bitfinex","BTCUSD",1617267319298,3.08589553,58710.0,58709.0,0.52507179]
["bitfinex","BTCUSD",1617267319696,3.08589553,58710.0,58709.0,0.35507179]
["bitfinex","BTCUSD",1617267319895,3.08589553,58710.0,58709.0,0.34007179]
["bitfinex","BTCUSD",1617267319896,3.80589553,58710.0,58709.0,0.34007179]
["bitfinex","BTCUSD",1617267320096,3.08589553,58710.0,58709.0,0.34007179]
["bitfinex","BTCUSD",1617267320299,3.02255553,58710.0,58709.0,0.34007179]
["bitfinex","BTCUSD",1617267320928,3.02255553,58710.0,58709.0,1.79e-06]
["bitfinex","BTCUSD",1617267321322,3.12645709,58710.0,58709.0,1.79e-06]
["bitfinex","BTCUSD",1617267321729,2.14544656,58710.0,58709.0,1.79e-06]
["bitfinex","BTCUSD",1617267321936,1.81298656,58710.0,58709.0,1.79e-06]
["bitfinex","BTCUSD",1617267322139,0.958558,58710.0,58709.0,1.79e-06]
["bitfinex","BTCUSD",1617267322337,0.388558,58710.0,58709.0,1.79e-06]
["bitfinex","BTCUSD",1617267322590,0.10390156,58720.0,58709.0,1.79e-06]
["bitfinex","BTCUSD",1617267322990,0.10390156,58720.0,58710.0,0.010001]
["bitfinex","BTCUSD",1617267323198,0.2,58734.0,58710.0,0.26125984]
["bitfinex","BTCUSD",1617267323393,0.215,58733.0,58716.0,0.06808031]
["bitfinex","BTCUSD",1617267323589,0.215,58733.0,58717.0,0.25125884]
["bitfinex","BTCUSD",1617267323783,0.215,58733.0,58715.0,0.002]
["bitfinex","BTCUSD",1617267323987,0.16884721,58735.0,58715.0,0.002]
["bitfinex","BTCUSD",1617267323988,0.558558,58732.0,58715.0,0.002]
["bitfinex","BTCUSD",1617267324784,0.17,58732.0,58715.0,0.002]
["bitfinex","BTCUSD",1617267324986,0.13342403,58735.0,58715.0,0.002]
["bitfinex","BTCUSD",1617267325186,0.04,58745.0,58715.0,0.002]
["bitfinex","BTCUSD",1617267325187,0.13342403,58737.0,58715.0,0.257302]
["bitfinex","BTCUSD",1617267325386,0.13342403,58737.0,58716.0,0.00299152]
["bitfinex","BTCUSD",1617267325787,0.17,58736.0,58716.0,0.00299152]
["bitfinex","BTCUSD",1617267326007,1.15101053,58736.0,58716.0,0.00299152]
["bitfinex","BTCUSD",1617267326203,0.98101053,58734.0,58715.0,0.002]
["bitfinex","BTCUSD",1617267326404,0.363558,58733.0,58715.0,0.002]
["bitfinex","BTCUSD",1617267327403,0.98101053,58732.0,58715.0,0.002]
["bitfinex","BTCUSD",1617267327606,0.98101053,58730.0,58711.0,0.42434]
["bitfinex","BTCUSD",1617267327804,0.388558,58729.0,58711.0,0.25534]
["bitfinex","BTCUSD",1617267328001,0.135,58728.0,58711.0,0.30534]
["bitfinex","BTCUSD",1617267328404,0.155,58727.0,58711.0,0.30534]
["bitfinex","BTCUSD",1617267328602,0.004,58734.0,58711.0,0.30534]
["bitfinex","BTCUSD",1617267329002,0.255355,58736.0,58712.0,0.00299152]
["bitfinex","BTCUSD",1617267329213,0.2947456,58747.0,58715.0,0.002]
["bitfinex","BTCUSD",1617267329411,1.06420877,58748.0,58717.0,0.016]
["bitfinex","BTCUSD",1617267329412,0.2947456,58746.0,58717.0,0.016]
["bitfinex","BTCUSD",1617267329613,0.72378077,58748.0,58718.0,0.00299152]
["bitfinex","BTCUSD",1617267329614,0.455,58747.0,58718.0,0.00299152]
["bitfinex","BTCUSD",1617267329803,0.455,58747.0,58718.0,0.25025506]
["bitfinex","BTCUSD",1617267330009,0.46,58746.0,58720.0,0.016]
["bitfinex","BTCUSD",1617267330209,0.46,58746.0,58731.0,0.255256]
["bitfinex","BTCUSD",1617267330605,0.46,58746.0,58731.0,0.305256]
["bitfinex","BTCUSD",1617267330808,0.72378077,58748.0,58731.0,0.05]
["bitfinex","BTCUSD",1617267330809,1.7047913,58748.0,58731.0,0.05]
["bitfinex","BTCUSD",1617267331005,0.72378077,58748.0,58730.0,0.10729]
["bitfinex","BTCUSD",1617267331227,0.35004876,58747.0,58730.0,0.10729]
["bitfinex","BTCUSD",1617267331423,0.35004876,58747.0,58732.0,0.25526]
["bitfinex","BTCUSD",1617267331831,0.72378077,58748.0,58732.0,0.25526]
["bitfinex","BTCUSD",1617267331832,0.72378077,58748.0,58733.0,0.24936588]
["bitfinex","BTCUSD",1617267332029,0.72378077,58748.0,58733.0,0.26536588]
["bitfinex","BTCUSD",1617267332228,0.72378077,58748.0,58733.0,0.116]
["bitfinex","BTCUSD",1617267332425,0.72378077,58748.0,58732.0,0.46341]
["bitfinex","BTCUSD",1617267332625,0.72378077,58748.0,58733.0,0.1]
["bitfinex","BTCUSD",1617267333225,0.72378077,58748.0,58733.0,0.16805436]
["bitfinex","BTCUSD",1617267333627,0.315,58747.0,58733.0,0.50832636]
["bitfinex","BTCUSD",1617267333851,0.40403826,58747.0,58733.0,0.340272]
["bitfinex","BTCUSD",1617267334057,0.98101053,58746.0,58733.0,0.340272]
["bitfinex","BTCUSD",1617267334255,0.388558,58745.0,58725.0,0.19789206]
["bitfinex","BTCUSD",1617267334453,0.004,58743.0,58719.0,0.00299152]
["bitfinex","BTCUSD",1617267334653,0.159,58735.0,58720.0,0.016]
["bitfinex","BTCUSD",1617267334858,0.004,58734.0,58720.0,0.016]
["bitfinex","BTCUSD",1617267335053,0.044,58734.0,58715.0,0.17]
["bitfinex","BTCUSD",1617267335252,0.044,58734.0,58721.0,0.015]
["bitfinex","BTCUSD",1617267335253,0.24936588,58732.0,58721.0,0.015]
["bitfinex","BTCUSD",1617267335448,0.04,58731.0,58721.0,0.015]
["bitfinex","BTCUSD",1617267335849,0.04,58731.0,58716.0,0.016]
["bitfinex","BTCUSD",1617267336051,0.175,58730.0,58716.0,0.016]
["bitfinex","BTCUSD",1617267336483,0.175,58730.0,58712.0,0.016]
["bitfinex","BTCUSD",1617267336684,0.17,58730.0,58712.0,0.016]
["bitfinex","BTCUSD",1617267336883,0.05583,58731.0,58713.0,0.03797852]
["bitfinex","BTCUSD",1617267337086,0.195,58733.0,58717.0,0.034993]
["bitfinex","BTCUSD",1617267337289,0.195,58733.0,58726.0,0.24936588]
["bitfinex","BTCUSD",1617267337481,0.195,58733.0,58730.0,0.034975]
["bitfinex","BTCUSD",1617267337734,0.195,58733.0,58732.0,0.679972]
["bitfinex","BTCUSD",1617267338130,0.195,58733.0,58732.0,0.859972]
["bitfinex","BTCUSD",1617267338334,0.195,58733.0,58732.0,0.279972]
["bitfinex","BTCUSD",1617267338529,0.195,58733.0,58732.0,0.214972]
["bitfinex","BTCUSD",1617267338745,0.195,58733.0,58732.0,0.034972]
["bitfinex","BTCUSD",1617267339133,0.195,58733.0,58732.0,0.050972]
["bitfinex","BTCUSD",1617267340732,0.195,58733.0,58732.0,1.830972]
["bitfinex","BTCUSD",1617267340930,0.195,58733.0,58732.0,0.405972]
["bitfinex","BTCUSD",1617267341129,0.195,58733.0,58732.0,0.085972]
["bitfinex","BTCUSD",1617267341331,0.195,58733.0,58732.0,0.069972]
["bitfinex","BTCUSD",1617267341530,0.195,58733.0,58732.0,0.034972]
["bitfinex","BTCUSD",1617267341739,0.2947456,58750.0,58733.0,2.96]
["bitfinex","BTCUSD",1617267341942,1.05862403,58751.0,58737.0,0.034959]
["bitfinex","BTCUSD",1617267342134,1.05862403,58751.0,58736.0,0.06526]
["bitfinex","BTCUSD",1617267342333,0.8572048,58748.0,58737.0,0.035]
["bitfinex","BTCUSD",1617267342530,0.8572048,58748.0,58738.0,0.97261394]
["bitfinex","BTCUSD",1617267342732,0.8572048,58748.0,58742.0,0.034953]
["bitfinex","BTCUSD",1617267342935,0.8572048,58748.0,58739.0,0.035]
["bitfinex","BTCUSD",1617267342936,0.63038366,58748.0,58745.0,0.255192]
["bitfinex","BTCUSD",1617267343139,0.63038366,58748.0,58746.0,0.035]
["bitfinex","BTCUSD",1617267343336,0.63038366,58748.0,58742.0,0.035]
["bitfinex","BTCUSD",1617267343732,0.63038366,58748.0,58746.0,0.034947]
["bitfinex","BTCUSD",1617267343931,0.63038366,58748.0,58743.0,0.1437049]
["bitfinex","BTCUSD",1617267344129,0.63038366,58748.0,58747.0,2.114944]
["bitfinex","BTCUSD",1617267344363,0.49695963,58748.0,58747.0,2.489944]
["bitfinex","BTCUSD",1617267344957,0.49695963,58748.0,58747.0,0.409944]
["bitfinex","BTCUSD",1617267345158,0.49695963,58748.0,58747.0,0.069944]
["bitfinex","BTCUSD",1617267345564,0.49695963,58748.0,58747.0,2.449944]
["bitfinex","BTCUSD",1617267345759,0.49695963,58748.0,58747.0,2.925224]
["bitfinex","BTCUSD",1617267345963,0.49195963,58748.0,58747.0,3.505224]
["bitfinex","BTCUSD",1617267346160,0.39085963,58748.0,58747.0,4.085224]
["bitfinex","BTCUSD",1617267346565,0.52428366,58748.0,58747.0,4.28743415]
["bitfinex","BTCUSD",1617267346759,0.52428366,58748.0,58747.0,4.36666415]
["bitfinex","BTCUSD",1617267346985,0.52428366,58748.0,58747.0,4.214454]
["bitfinex","BTCUSD",1617267347385,0.52428366,58748.0,58747.0,4.47840522]
["bitfinex","BTCUSD",1617267347584,0.39085963,58748.0,58747.0,4.47840522]
["bitfinex","BTCUSD",1617267347783,0.39085963,58748.0,58747.0,4.325454]
["bitfinex","BTCUSD",1617267348584,0.39085963,58748.0,58747.0,4.575454]
["bitfinex","BTCUSD",1617267348984,0.39085963,58748.0,58747.0,4.570454]
["bitfinex","BTCUSD",1617267349384,0.39085963,58748.0,58747.0,4.559454]
["bitfinex","BTCUSD",1617267349617,0.39085963,58748.0,58747.0,4.72390687]
["bitfinex","BTCUSD",1617267350015,0.39085963,58748.0,58747.0,4.89390687]
["bitfinex","BTCUSD",1617267350417,0.39085963,58748.0,58747.0,4.90390687]
["bitfinex","BTCUSD",1617267350813,0.19941104,58748.0,58747.0,4.89390687]
["bitfinex","BTCUSD",1617267351218,1.04e-06,58748.0,58747.0,4.89390687]
["bitfinex","BTCUSD",1617267351423,0.008,58759.0,58749.0,0.15898554]
["bitfinex","BTCUSD",1617267351619,0.008,58759.0,58758.0,2.96]
["bitfinex","BTCUSD",1617267351815,0.008,58759.0,58758.0,3.029924]
["bitfinex","BTCUSD",1617267352015,0.008,58759.0,58758.0,3.61344086]
["bitfinex","BTCUSD",1617267352236,0.008,58759.0,58758.0,3.79344086]
["bitfinex","BTCUSD",1617267352431,0.008,58759.0,58758.0,3.654924]
["bitfinex","BTCUSD",1617267352656,0.008,58759.0,58758.0,4.070062]
["bitfinex","BTCUSD",1617267352853,0.008,58759.0,58758.0,4.20767827]
["bitfinex","BTCUSD",1617267353059,0.008,58759.0,58758.0,4.03767827]
["bitfinex","BTCUSD",1617267353256,0.003,58759.0,58758.0,4.09867827]
["bitfinex","BTCUSD",1617267353864,0.003,58759.0,58758.0,0.770062]
["bitfinex","BTCUSD",1617267354070,0.003,58759.0,58758.0,0.069924]
["bitfinex","BTCUSD",1617267354071,1.23624181,58759.0,58758.0,0.069924]
["bitfinex","BTCUSD",1617267354270,0.391558,58759.0,58758.0,0.035]
["bitfinex","BTCUSD",1617267354464,1.37256853,58759.0,58758.0,0.035]
["bitfinex","BTCUSD",1617267354663,1.54756853,58759.0,58755.0,0.011]
["bitfinex","BTCUSD",1617267354888,0.388558,58758.0,58755.0,0.011]
["bitfinex","BTCUSD",1617267355082,0.388558,58758.0,58748.0,0.035]
["bitfinex","BTCUSD",1617267355083,0.165,58756.0,58748.0,0.035]
["bitfinex","BTCUSD",1617267355287,1.02101053,58755.0,58749.0,0.01]
["bitfinex","BTCUSD",1617267355483,0.405,58755.0,58749.0,0.01]
["bitfinex","BTCUSD",1617267355689,0.3,58757.0,58749.0,0.01]
["bitfinex","BTCUSD",1617267355887,0.3,58757.0,58750.0,0.034937]
["bitfinex","BTCUSD",1617267356086,0.3,58757.0,58751.0,0.16]
["bitfinex","BTCUSD",1617267356287,0.3,58757.0,58752.0,0.080933]
["bitfinex","BTCUSD",1617267356488,0.3,58757.0,58752.0,0.046]
["bitfinex","BTCUSD",1617267356692,0.3,58757.0,58756.0,2.99493]
["bitfinex","BTCUSD",1617267356888,0.3,58757.0,58756.0,3.346091]
["bitfinex","BTCUSD",1617267357090,0.3,58757.0,58756.0,3.961091]
["bitfinex","BTCUSD",1617267357287,0.3,58757.0,58756.0,4.061091]
["bitfinex","BTCUSD",1617267358488,0.0001,58757.0,58756.0,4.311091]
["bitfinex","BTCUSD",1617267358690,0.9008,58774.0,58762.0,0.06803408]
["bitfinex","BTCUSD",1617267358895,0.9008,58774.0,58763.0,0.035]
["bitfinex","BTCUSD",1617267359090,0.9008,58774.0,58764.0,0.135]
["bitfinex","BTCUSD",1617267359294,0.00347095,58785.0,58766.0,0.011]
["bitfinex","BTCUSD",1617267359492,0.00347095,58785.0,58762.0,0.06610797]
["bitfinex","BTCUSD",1617267359694,0.004,58783.0,58766.0,0.53760002]
["bitfinex","BTCUSD",1617267359894,0.004,58783.0,58767.0,0.034903]
["bitfinex","BTCUSD",1617267360315,0.004,58783.0,58768.0,0.13345864]
["bitfinex","BTCUSD",1617267360516,0.004,58783.0,58769.0,0.2299]
["bitfinex","BTCUSD",1617267360719,0.004,58783.0,58770.0,0.01]
["bitfinex","BTCUSD",1617267360920,0.00347095,58785.0,58776.0,0.255092]
["bitfinex","BTCUSD",1617267361119,0.00347095,58785.0,58777.0,0.01]
["bitfinex","BTCUSD",1617267361320,0.97601053,58784.0,58776.0,0.255092]
["bitfinex","BTCUSD",1617267361517,0.388558,58783.0,58776.0,0.255092]
["bitfinex","BTCUSD",1617267362120,0.97601053,58782.0,58777.0,0.011]
["bitfinex","BTCUSD",1617267362326,0.388539,58778.0,58771.0,0.340123]
["bitfinex","BTCUSD",1617267362520,1.36454953,58778.0,58771.0,0.340123]
["bitfinex","BTCUSD",1617267362741,0.388539,58778.0,58771.0,0.340123]
["bitfinex","BTCUSD",1617267362940,0.97601053,58777.0,58771.0,0.340123]
["bitfinex","BTCUSD",1617267363140,0.388539,58776.0,58771.0,0.340123]
["bitfinex","BTCUSD",1617267363537,0.97601053,58776.0,58771.0,0.340123]
["bitfinex","BTCUSD",1617267363741,1.23074697,58774.0,58764.0,0.09676222]
["bitfinex","BTCUSD",1617267363941,0.97601053,58772.0,58764.0,0.09676222]
["bitfinex","BTCUSD",1617267364150,0.388539,58771.0,58752.0,0.09676222]
["bitfinex","BTCUSD",1617267364340,0.97601053,58770.0,58752.0,0.09676222]
["bitfinex","BTCUSD",1617267364549,0.004,58768.0,58752.0,0.09676222]
["bitfinex","BTCUSD",1617267364746,0.004,58768.0,58748.0,0.17]
["bitfinex","BTCUSD",1617267364747,0.004,58768.0,58748.0,0.26676222]
["bitfinex","BTCUSD",1617267364939,0.004,58768.0,58753.0,0.19]
["bitfinex","BTCUSD",1617267365138,0.004,58768.0,58748.0,0.26676222]
["bitfinex","BTCUSD",1617267365384,0.004,58768.0,58749.0,0.039935]
["bitfinex","BTCUSD",1617267365585,0.004,58768.0,58751.0,0.255199]
["bitfinex","BTCUSD",1617267365788,0.00299152,58770.0,58752.0,0.039933]
["bitfinex","BTCUSD",1617267365983,0.00092065,58772.0,58753.0,0.26]
["bitfinex","BTCUSD",1617267366182,0.0039124,58773.0,58754.0,0.039929]
["bitfinex","BTCUSD",1617267366380,0.0039124,58773.0,58754.0,0.441789]
["bitfinex","BTCUSD",1617267366584,0.00699152,58774.0,58759.0,0.255149]
["bitfinex","BTCUSD",1617267366779,0.004,58774.0,58760.0,0.039919]
["bitfinex","BTCUSD",1617267366978,0.93521335,58778.0,58760.0,0.039919]
["bitfinex","BTCUSD",1617267366979,0.00391416,58776.0,58760.0,0.039919]
["bitfinex","BTCUSD",1617267367182,0.00299152,58776.0,58760.0,0.05]
["bitfinex","BTCUSD",1617267367380,0.00299152,58776.0,58759.0,0.06798]
["bitfinex","BTCUSD",1617267367798,0.00299152,58776.0,58760.0,0.185]
["bitfinex","BTCUSD",1617267367999,0.00299152,58776.0,58760.0,0.05]
["bitfinex","BTCUSD",1617267368199,0.92912737,58778.0,58768.0,0.25514]
["bitfinex","BTCUSD",1617267368405,0.52196303,58777.0,58768.0,0.25514]
["bitfinex","BTCUSD",1617267368597,0.388539,58776.0,58768.0,0.25514]
["bitfinex","BTCUSD",1617267368798,0.13342403,58777.0,58768.0,0.25514]
["bitfinex","BTCUSD",1617267368997,0.13342403,58777.0,58769.0,0.00140305]
["bitfinex","BTCUSD",1617267369400,0.13342403,58777.0,58769.0,0.30431305]
["bitfinex","BTCUSD",1617267370203,0.13604037,58777.0,58770.0,0.165]
["bitfinex","BTCUSD",1617267370614,0.00261634,58777.0,58770.0,0.165]
["bitfinex","BTCUSD",1617267371013,0.00261634,58777.0,58771.0,0.035]
["bitfinex","BTCUSD",1617267371014,0.00123241,58777.0,58771.0,0.035]
["bitfinex","BTCUSD",1617267371210,0.00123241,58777.0,58772.0,0.255123]
["bitfinex","BTCUSD",1617267371410,0.00123241,58777.0,58773.0,0.17]
["bitfinex","BTCUSD",1617267372010,0.00123241,58777.0,58774.0,0.039902]
["bitfinex","BTCUSD",1617267372213,0.00123241,58777.0,58774.0,0.00140305]
["bitfinex","BTCUSD",1617267373445,0.97601053,58776.0,58774.0,0.00140305]
["bitfinex","BTCUSD",1617267373650,1.64372009,58775.0,58774.0,0.00140305]
["bitfinex","BTCUSD",1617267373847,2.61973062,58775.0,58774.0,0.00140305]
["bitfinex","BTCUSD",1617267374046,2.58274296,58775.0,58774.0,0.00140305]
["bitfinex","BTCUSD",1617267374849,1.03673243,58775.0,58774.0,0.00140305]
["bitfinex","BTCUSD",1617267375049,0.83773243,58775.0,58774.0,0.00140305]
["bitfinex","BTCUSD",1617267375252,0.83773243,58775.0,58763.0,0.035]
["bitfinex","BTCUSD",1617267375454,0.83773243,58775.0,58766.0,0.0757]
["bitfinex","BTCUSD",1617267375455,0.11919343,58775.0,58766.0,0.0757]
["bitfinex","BTCUSD",1617267375652,0.11919343,58775.0,58767.0,0.035]
["bitfinex","BTCUSD",1617267375653,0.0027772,58769.0,58767.0,0.035]
["bitfinex","BTCUSD",1617267375873,0.01850763,58770.0,58768.0,0.03991]
["bitfinex","BTCUSD",1617267376071,0.01850763,58770.0,58769.0,1.415129]
["bitfinex","BTCUSD",1617267376270,0.01850763,58770.0,58769.0,0.715038]
["bitfinex","BTCUSD",1617267376472,0.01851132,58771.0,58769.0,0.715038]
["bitfinex","BTCUSD",1617267376670,0.01851132,58771.0,58770.0,1.499907]
["bitfinex","BTCUSD",1617267376868,0.01851132,58771.0,58770.0,1.994907]
["bitfinex","BTCUSD",1617267377067,0.01351132,58771.0,58770.0,1.344907]
["bitfinex","BTCUSD",1617267377271,0.01351132,58771.0,58770.0,0.534907]
["bitfinex","BTCUSD",1617267377468,0.03702264,58777.0,58770.0,0.074907]
["bitfinex","BTCUSD",1617267377671,0.03702264,58777.0,58770.0,0.035]
["bitfinex","BTCUSD",1617267378071,0.83272587,58778.0,58770.0,0.035]
["bitfinex","BTCUSD",1617267378492,0.00277792,58771.0,58770.0,0.035]
["bitfinex","BTCUSD",1617267378693,0.83272587,58778.0,58770.0,0.269904]
["bitfinex","BTCUSD",1617267378893,0.83272587,58778.0,58773.0,0.127559]
["bitfinex","BTCUSD",1617267379091,0.83272587,58778.0,58774.0,0.035]
["bitfinex","BTCUSD",1617267379293,0.79570334,58778.0,58774.0,0.035]
["bitfinex","BTCUSD",1617267379492,0.388539,58777.0,58774.0,0.035]
["bitfinex","BTCUSD",1617267379892,0.11907903,58776.0,58774.0,0.035]
["bitfinex","BTCUSD",1617267380099,0.388539,58775.0,58774.0,0.035]
["bitfinex","BTCUSD",1617267380298,0.39039102,58775.0,58774.0,0.035]
["bitfinex","BTCUSD",1617267380492,0.00185202,58775.0,58774.0,0.035]
["bitfinex","BTCUSD",1617267381537,0.00277842,58776.0,58774.0,0.035]
["bitfinex","BTCUSD",1617267381938,0.00277842,58776.0,58774.0,0.03640305]
["bitfinex","BTCUSD",1617267382140,0.00277949,58777.0,58775.0,0.255117]
["bitfinex","BTCUSD",1617267382343,0.00277949,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267382828,0.39131849,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267383430,0.378539,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267383659,0.703539,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267384854,0.378539,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267385653,0.79570334,58778.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267385856,0.79570334,58778.0,58776.0,0.45614]
["bitfinex","BTCUSD",1617267386056,0.79570334,58778.0,58777.0,0.049895]
["bitfinex","BTCUSD",1617267386469,0.79570334,58778.0,58777.0,0.049894]
["bitfinex","BTCUSD",1617267386670,0.79570334,58778.0,58777.0,1.189894]
["bitfinex","BTCUSD",1617267386870,0.79570334,58778.0,58777.0,1.224894]
["bitfinex","BTCUSD",1617267387270,0.79570334,58778.0,58777.0,1.389894]
["bitfinex","BTCUSD",1617267388073,0.79570334,58778.0,58777.0,0.249894]
["bitfinex","BTCUSD",1617267388276,0.79570334,58778.0,58777.0,0.084894]
["bitfinex","BTCUSD",1617267389296,0.79570334,58778.0,58777.0,0.08629705]
["bitfinex","BTCUSD",1617267390100,0.79570334,58778.0,58777.0,3.22620234]
["bitfinex","BTCUSD",1617267390305,0.79570334,58778.0,58777.0,4.04120234]
["bitfinex","BTCUSD",1617267390505,0.66440334,58778.0,58777.0,4.04129705]
["bitfinex","BTCUSD",1617267390903,0.40374334,58778.0,58777.0,4.22464494]
["bitfinex","BTCUSD",1617267391104,0.00347095,58785.0,58779.0,0.25743892]
["bitfinex","BTCUSD",1617267391306,0.00347095,58785.0,58783.0,0.049883]
["bitfinex","BTCUSD",1617267391532,0.00347095,58785.0,58784.0,3.00988]
["bitfinex","BTCUSD",1617267391732,0.00347095,58785.0,58784.0,3.46901171]
["bitfinex","BTCUSD",1617267391927,0.00347095,58785.0,58784.0,3.48001171]
["bitfinex","BTCUSD",1617267392326,0.5942164,58794.0,58785.0,2.96]
["bitfinex","BTCUSD",1617267392524,0.5942164,58794.0,58789.0,0.2453869]
["bitfinex","BTCUSD",1617267392727,0.5942164,58794.0,58790.0,0.035]
["bitfinex","BTCUSD",1617267392925,0.5942164,58794.0,58790.0,0.25316145]
["bitfinex","BTCUSD",1617267393125,0.5892164,58794.0,58791.0,0.01]
["bitfinex","BTCUSD",1617267393327,0.5892164,58794.0,58792.0,0.195]
["bitfinex","BTCUSD",1617267393524,0.5892164,58794.0,58793.0,2.995]
["bitfinex","BTCUSD",1617267393726,0.5892164,58794.0,58793.0,3.073863]
["bitfinex","BTCUSD",1617267393924,0.5842164,58794.0,58793.0,3.073863]
["bitfinex","BTCUSD",1617267394151,0.5842164,58794.0,58793.0,3.89188305]
["bitfinex","BTCUSD",1617267394548,0.5842164,58794.0,58793.0,3.718863]
["bitfinex","BTCUSD",1617267394748,0.1078773,58795.0,58793.0,3.718863]
["bitfinex","BTCUSD",1617267394952,0.1078773,58795.0,58794.0,3.739859]
["bitfinex","BTCUSD",1617267395151,0.1078773,58795.0,58794.0,3.774859]
["bitfinex","BTCUSD",1617267395965,4.545e-05,58806.0,58794.0,4.72992504]
["bitfinex","BTCUSD",1617267396158,4.545e-05,58806.0,58801.0,0.12279709]
["bitfinex","BTCUSD",1617267396369,0.01185595,58815.0,58805.0,0.049838]
["bitfinex","BTCUSD",1617267396370,0.01000203,58815.0,58805.0,0.049838]
["bitfinex","BTCUSD",1617267396559,0.01000203,58815.0,58809.0,0.04983]
["bitfinex","BTCUSD",1617267396776,0.01000203,58815.0,58804.0,0.13704]
["bitfinex","BTCUSD",1617267396777,0.01000203,58815.0,58810.0,3.009827]
["bitfinex","BTCUSD",1617267396971,3.783e-05,58811.0,58810.0,4.43268004]
["bitfinex","BTCUSD",1617267397174,0.01000203,58815.0,58810.0,5.54435877]
["bitfinex","BTCUSD",1617267397372,1.203e-05,58815.0,58814.0,0.04982]
["bitfinex","BTCUSD",1617267397570,0.00454545,58822.0,58814.0,1.02966843]
["bitfinex","BTCUSD",1617267397866,0.00454545,58822.0,58818.0,0.04981]
["bitfinex","BTCUSD",1617267398063,0.00454545,58838.0,58821.0,0.049805]
["bitfinex","BTCUSD",1617267398263,0.00454545,58838.0,58828.0,0.06796004]
["bitfinex","BTCUSD",1617267398462,0.00454545,58838.0,58833.0,0.254851]
["bitfinex","BTCUSD",1617267398661,0.00454545,58838.0,58837.0,2.789773]
["bitfinex","BTCUSD",1617267398861,0.00454545,58838.0,58837.0,2.824773]
["bitfinex","BTCUSD",1617267399065,0.00454545,58838.0,58837.0,3.40354429]
["bitfinex","BTCUSD",1617267399266,0.00454545,58838.0,58837.0,4.86643178]
["bitfinex","BTCUSD",1617267399524,0.00454545,58838.0,58837.0,4.29171945]
["bitfinex","BTCUSD",1617267399719,0.00454545,58838.0,58837.0,4.04171945]
["bitfinex","BTCUSD",1617267399922,0.00454545,58838.0,58837.0,4.20388622]
["bitfinex","BTCUSD",1617267400123,0.00454545,58838.0,58837.0,4.45872822]
["bitfinex","BTCUSD",1617267400319,0.01318369,58841.0,58837.0,4.45872822]
["bitfinex","BTCUSD",1617267400320,4.545e-05,58839.0,58837.0,4.45872822]
["bitfinex","BTCUSD",1617267400526,0.00874375,58841.0,58838.0,3.81477]
["bitfinex","BTCUSD",1617267400728,0.00874375,58841.0,58840.0,0.049766]
["bitfinex","BTCUSD",1617267400926,0.00874375,58841.0,58840.0,0.676678]
["bitfinex","BTCUSD",1617267401130,0.00874375,58841.0,58840.0,1.702766]
["bitfinex","BTCUSD",1617267401322,0.00874375,58841.0,58840.0,2.012766]
["bitfinex","BTCUSD",1617267401722,0.00874375,58841.0,58840.0,2.404678]
["bitfinex","BTCUSD",1617267401920,0.00874375,58841.0,58840.0,2.01416905]
["bitfinex","BTCUSD",1617267402126,0.00874375,58841.0,58840.0,4.03608105]
["bitfinex","BTCUSD",1617267402525,0.00874375,58841.0,58840.0,1.02308105]
["bitfinex","BTCUSD",1617267402727,0.00874375,58841.0,58840.0,0.63116905]
["bitfinex","BTCUSD",1617267402929,0.00874375,58841.0,58840.0,3.14116905]
["bitfinex","BTCUSD",1617267403128,0.00874375,58841.0,58840.0,0.63116905]
["bitfinex","BTCUSD",1617267403528,0.00854037,58847.0,58841.0,1.78]
["bitfinex","BTCUSD",1617267403729,0.00854037,58847.0,58842.0,0.445]
["bitfinex","BTCUSD",1617267403929,0.00854037,58847.0,58843.0,0.714]
["bitfinex","BTCUSD",1617267404130,0.00654037,58847.0,58844.0,0.035]
["bitfinex","BTCUSD",1617267404332,1.0225509,58847.0,58844.0,0.035]
["bitfinex","BTCUSD",1617267404531,0.38854,58846.0,58845.0,0.164]
["bitfinex","BTCUSD",1617267404757,0.39354,58846.0,58845.0,0.164]
["bitfinex","BTCUSD",1617267404952,0.04,58846.0,58845.0,0.164]
["bitfinex","BTCUSD",1617267405152,1.01601053,58846.0,58844.0,0.15]
["bitfinex","BTCUSD",1617267405366,1.01601053,58846.0,58843.0,0.16540305]
["bitfinex","BTCUSD",1617267405367,1.39578335,58845.0,58843.0,0.00140305]
["bitfinex","BTCUSD",1617267405562,2.50952253,58844.0,58843.0,0.00140305]
["bitfinex","BTCUSD",1617267405760,3.12452253,58844.0,58843.0,0.00140305]
["bitfinex","BTCUSD",1617267405961,3.12452253,58844.0,58831.0,0.165]
["bitfinex","BTCUSD",1617267406161,3.12452253,58844.0,58815.0,0.5]
["bitfinex","BTCUSD",1617267406162,0.156,58832.0,58815.0,0.5]
["bitfinex","BTCUSD",1617267406361,1.23078335,58830.0,58816.0,0.249808]
["bitfinex","BTCUSD",1617267406560,1.40452253,58829.0,58816.0,0.315]
["bitfinex","BTCUSD",1617267406758,0.388512,58828.0,58816.0,0.315]
["bitfinex","BTCUSD",1617267406960,0.35251,58832.0,58816.0,0.315]
["bitfinex","BTCUSD",1617267407161,0.35251,58832.0,58816.0,0.287471]
["bitfinex","BTCUSD",1617267407382,0.164,58833.0,58816.0,0.287471]
["bitfinex","BTCUSD",1617267407975,0.164,58833.0,58823.0,0.165]
["bitfinex","BTCUSD",1617267408176,0.04,58834.0,58824.0,0.084817]
["bitfinex","BTCUSD",1617267408780,0.04,58834.0,58825.0,0.165]
["bitfinex","BTCUSD",1617267408977,0.04,58834.0,58826.0,0.084807]
["bitfinex","BTCUSD",1617267409182,0.04,58834.0,58830.0,0.0848]
["bitfinex","BTCUSD",1617267409385,0.04,58834.0,58833.0,3.034793]
["bitfinex","BTCUSD",1617267409578,0.04,58834.0,58833.0,3.65885052]
["bitfinex","BTCUSD",1617267409781,0.00654037,58847.0,58846.0,0.14141808]
["bitfinex","BTCUSD",1617267410028,0.00654037,58847.0,58846.0,3.32144808]
["bitfinex","BTCUSD",1617267410226,0.00654037,58847.0,58846.0,3.519569]
["bitfinex","BTCUSD",1617267410424,0.00654037,58847.0,58846.0,4.344569]
["bitfinex","BTCUSD",1617267410624,0.00654037,58847.0,58846.0,1.329569]
["bitfinex","BTCUSD",1617267410820,0.00654037,58847.0,58846.0,0.979569]
["bitfinex","BTCUSD",1617267411222,0.00654037,58847.0,58846.0,0.719569]
["bitfinex","BTCUSD",1617267411419,0.00654037,58847.0,58846.0,0.834569]
["bitfinex","BTCUSD",1617267411619,0.00654037,58847.0,58846.0,1.114569]
["bitfinex","BTCUSD",1617267411819,0.00654037,58847.0,58846.0,2.514569]
["bitfinex","BTCUSD",1617267412218,0.00654037,58847.0,58846.0,2.664569]
["bitfinex","BTCUSD",1617267412880,0.00654037,58847.0,58846.0,0.949569]
["bitfinex","BTCUSD",1617267413083,0.00654037,58847.0,58846.0,0.644787]
["bitfinex","BTCUSD",1617267413283,0.00654037,58847.0,58839.0,0.254826]
["bitfinex","BTCUSD",1617267413488,0.89094248,58846.0,58840.0,0.169]
["bitfinex","BTCUSD",1617267413696,0.89094248,58844.0,58834.0,0.00299152]
["bitfinex","BTCUSD",1617267413885,0.388512,58843.0,58825.0,0.1]
["bitfinex","BTCUSD",1617267414087,0.43771,58844.0,58826.0,0.00299152]
["bitfinex","BTCUSD",1617267414088,0.004,58842.0,58826.0,0.00299152]
["bitfinex","BTCUSD",1617267414281,0.004,58842.0,58826.0,0.11204904]
["bitfinex","BTCUSD",1617267414485,0.004,58842.0,58829.0,0.00299152]
["bitfinex","BTCUSD",1617267414683,0.004,58842.0,58831.0,0.00299152]
["bitfinex","BTCUSD",1617267414880,0.00654037,58847.0,58832.0,0.08479]
["bitfinex","BTCUSD",1617267415080,0.89748285,58847.0,58833.0,0.03799152]
["bitfinex","BTCUSD",1617267415284,0.89748285,58847.0,58833.0,0.035]
["bitfinex","BTCUSD",1617267415482,0.00654037,58847.0,58833.0,0.035]
["bitfinex","BTCUSD",1617267415681,0.00654037,58847.0,58834.0,0.08777452]
["bitfinex","BTCUSD",1617267415880,0.00654037,58847.0,58835.0,0.035]
["bitfinex","BTCUSD",1617267416096,0.00327092,58854.0,58839.0,0.254829]
["bitfinex","BTCUSD",1617267416293,0.00327092,58854.0,58843.0,0.00299152]
["bitfinex","BTCUSD",1617267416485,0.00327092,58854.0,58844.0,0.084758]
["bitfinex","BTCUSD",1617267416684,0.00327092,58854.0,58845.0,0.035]
["bitfinex","BTCUSD",1617267416882,0.00327092,58854.0,58846.0,0.084754]
["bitfinex","BTCUSD",1617267417090,0.89094248,58853.0,58847.0,0.16239]
["bitfinex","BTCUSD",1617267417288,0.383512,58852.0,58847.0,0.16239]
["bitfinex","BTCUSD",1617267417481,0.00327092,58854.0,58847.0,0.16239]
["bitfinex","BTCUSD",1617267417885,0.00327092,58854.0,58848.0,0.089751]
["bitfinex","BTCUSD",1617267418083,0.7429,58865.0,58848.0,0.089751]
["bitfinex","BTCUSD",1617267418084,0.89094248,58864.0,58850.0,1.86]
["bitfinex","BTCUSD",1617267418283,0.89094248,58864.0,58851.0,0.035]
["bitfinex","BTCUSD",1617267418482,0.38851,58863.0,58851.0,0.035]
["bitfinex","BTCUSD",1617267418682,0.87594248,58862.0,58851.0,0.035]
["bitfinex","BTCUSD",1617267418881,0.36851,58861.0,58851.0,0.035]
["bitfinex","BTCUSD",1617267419086,0.87594248,58859.0,58851.0,0.035]
["bitfinex","BTCUSD",1617267419281,1.26445248,58858.0,58851.0,0.035]
["bitfinex","BTCUSD",1617267419484,0.38851,58858.0,58851.0,0.035]
["bitfinex","BTCUSD",1617267419686,0.87594248,58857.0,58851.0,0.035]
["bitfinex","BTCUSD",1617267419884,0.388508,58856.0,58851.0,0.035]
["bitfinex","BTCUSD",1617267420087,0.74117092,58865.0,58851.0,0.035]
["bitfinex","BTCUSD",1617267420408,0.87594248,58863.0,58851.0,0.4705]
["bitfinex","BTCUSD",1617267420610,0.628508,58862.0,58851.0,0.4705]
["bitfinex","BTCUSD",1617267420811,1.12696992,58856.0,58851.0,0.4705]
["bitfinex","BTCUSD",1617267421010,1.338508,58852.0,58851.0,0.4705]
["bitfinex","BTCUSD",1617267421212,1.81122048,58852.0,58851.0,0.4705]
["bitfinex","BTCUSD",1617267421409,0.778508,58852.0,58851.0,0.4705]
["bitfinex","BTCUSD",1617267421612,0.388508,58852.0,58851.0,0.4705]
["bitfinex","BTCUSD",1617267421812,0.00262687,58855.0,58851.0,0.4705]
["bitfinex","BTCUSD",1617267422212,0.99273334,58854.0,58851.0,0.4705]
["bitfinex","BTCUSD",1617267422412,0.388508,58852.0,58851.0,0.4705]
["bitfinex","BTCUSD",1617267422615,1.42222048,58852.0,58851.0,0.4705]
["bitfinex","BTCUSD",1617267422815,2.48916763,58852.0,58851.0,0.035]
["bitfinex","BTCUSD",1617267423039,0.87571248,58851.0,58836.0,0.035]
["bitfinex","BTCUSD",1617267423238,0.03740262,58840.0,58836.0,0.035]
["bitfinex","BTCUSD",1617267423636,0.03739154,58838.0,58836.0,0.035]
["bitfinex","BTCUSD",1617267423841,1.4585979,58837.0,58836.0,0.035]
["bitfinex","BTCUSD",1617267424040,1.53796214,58837.0,58836.0,0.035]
["bitfinex","BTCUSD",1617267424239,2.32658713,58837.0,58836.0,0.035]
["bitfinex","BTCUSD",1617267424837,1.50687965,58837.0,58836.0,0.035]
["bitfinex","BTCUSD",1617267425042,1.91464213,58837.0,58836.0,0.035]
["bitfinex","BTCUSD",1617267425235,1.97064479,58837.0,58836.0,0.025]
["bitfinex","BTCUSD",1617267425430,1.09493231,58837.0,58836.0,0.025]
["bitfinex","BTCUSD",1617267425654,1.03892965,58837.0,58836.0,0.025]
["bitfinex","BTCUSD",1617267425859,0.77524966,58837.0,58836.0,0.025]
["bitfinex","BTCUSD",1617267426059,0.54256663,58837.0,58829.0,0.127438]
["bitfinex","BTCUSD",1617267426256,0.15405863,58837.0,58830.0,0.025]
["bitfinex","BTCUSD",1617267426454,0.03729208,58835.0,58831.0,0.109808]
["bitfinex","BTCUSD",1617267426655,0.11647395,58836.0,58832.0,0.21]
["bitfinex","BTCUSD",1617267426856,0.11651543,58834.0,58833.0,0.109803]
["bitfinex","BTCUSD",1617267427053,0.00261368,58834.0,58833.0,0.109803]
["bitfinex","BTCUSD",1617267427451,0.1186338,58834.0,58833.0,0.109803]
["bitfinex","BTCUSD",1617267427855,0.00261368,58834.0,58833.0,1.219803]
["bitfinex","BTCUSD",1617267428058,0.00261368,58834.0,58833.0,1.469803]
["bitfinex","BTCUSD",1617267428320,0.00261368,58834.0,58833.0,1.805143]
["bitfinex","BTCUSD",1617267428321,0.00186909,58834.0,58833.0,1.805143]
["bitfinex","BTCUSD",1617267428711,3.68e-06,58834.0,58833.0,1.805143]
["bitfinex","BTCUSD",1617267430108,3.68e-06,58834.0,58833.0,1.739363]
["bitfinex","BTCUSD",1617267430310,0.00186346,58839.0,58833.0,1.779803]
["bitfinex","BTCUSD",1617267430513,0.00186346,58839.0,58834.0,0.674875]
["bitfinex","BTCUSD",1617267430715,0.0018624,58836.0,58835.0,0.109796]
["bitfinex","BTCUSD",1617267431111,0.00186256,58837.0,58835.0,0.109796]
["bitfinex","BTCUSD",1617267431315,0.01652969,58847.0,58836.0,3.059794]
["bitfinex","BTCUSD",1617267431512,0.01652969,58847.0,58837.0,3.05]
["bitfinex","BTCUSD",1617267431714,0.05588039,58853.0,58837.0,3.05]
["bitfinex","BTCUSD",1617267431715,0.05590491,58856.0,58840.0,0.382248]
["bitfinex","BTCUSD",1617267431914,0.004,58856.0,58841.0,0.00299152]
["bitfinex","BTCUSD",1617267432114,0.87971248,58856.0,58841.0,0.00299152]
["bitfinex","BTCUSD",1617267432312,0.14261297,58855.0,58841.0,0.00299152]
["bitfinex","BTCUSD",1617267432513,0.11761297,58855.0,58842.0,0.10977]
["bitfinex","BTCUSD",1617267432711,0.11547139,58854.0,58842.0,0.10977]
["bitfinex","BTCUSD",1617267432912,0.11547139,58854.0,58847.0,0.12741]
["bitfinex","BTCUSD",1617267433111,0.388508,58853.0,58847.0,0.12741]
["bitfinex","BTCUSD",1617267433314,0.11546035,58852.0,58847.0,0.12741]
["bitfinex","BTCUSD",1617267433737,0.11541104,58855.0,58847.0,0.12741]
["bitfinex","BTCUSD",1617267434138,0.87571248,58854.0,58847.0,0.12741]
["bitfinex","BTCUSD",1617267434539,0.388508,58853.0,58847.0,0.382234]
["bitfinex","BTCUSD",1617267434738,0.1153881,58852.0,58847.0,0.382234]
["bitfinex","BTCUSD",1617267434937,0.1153881,58852.0,58848.0,0.00069516]
["bitfinex","BTCUSD",1617267435138,0.11538615,58853.0,58848.0,0.00069516]
["bitfinex","BTCUSD",1617267435337,1.10571248,58859.0,58848.0,0.00069516]
["bitfinex","BTCUSD",1617267435538,0.11322381,58852.0,58848.0,0.00069516]
["bitfinex","BTCUSD",1617267435738,0.10822552,58857.0,58848.0,0.00069516]
["bitfinex","BTCUSD",1617267435939,0.87571248,58856.0,58848.0,0.00069516]
["bitfinex","BTCUSD",1617267436168,1.26422048,58855.0,58850.0,0.254813]
["bitfinex","BTCUSD",1617267436363,0.98862583,58854.0,58850.0,0.254813]
["bitfinex","BTCUSD",1617267436561,0.159,58861.0,58850.0,0.254813]
["bitfinex","BTCUSD",1617267436562,0.87550022,58852.0,58850.0,0.254813]
["bitfinex","BTCUSD",1617267436760,0.388508,58851.0,58850.0,0.254813]
["bitfinex","BTCUSD",1617267436961,0.004,58861.0,58850.0,0.254813]
["bitfinex","BTCUSD",1617267437165,0.39050662,58864.0,58854.0,0.23987]
["bitfinex","BTCUSD",1617267437374,0.388508,58863.0,58854.0,0.23987]
["bitfinex","BTCUSD",1617267437766,0.11382201,58862.0,58855.0,0.05]
["bitfinex","BTCUSD",1617267437963,0.388508,58861.0,58855.0,0.05]
["bitfinex","BTCUSD",1617267438163,0.11384552,58860.0,58856.0,0.035]
["bitfinex","BTCUSD",1617267438363,0.11384552,58860.0,58856.0,0.38076]
["bitfinex","BTCUSD",1617267438561,0.11384552,58860.0,58856.0,0.43076]
["bitfinex","BTCUSD",1617267438788,0.11386662,58864.0,58857.0,0.354764]
["bitfinex","BTCUSD",1617267438984,0.74117092,58865.0,58860.0,0.127375]
["bitfinex","BTCUSD",1617267439186,0.74117092,58865.0,58861.0,0.035]
["bitfinex","BTCUSD",1617267439580,0.388508,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617267439785,1.26400822,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617267439985,1.42900822,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617267440782,0.44341993,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617267441435,1.48392015,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617267441816,0.60841993,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617267442017,0.44341993,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617267442217,0.27841993,58862.0,58848.0,0.035]
["bitfinex","BTCUSD",1617267442419,0.28241993,58862.0,58848.0,0.035]
["bitfinex","BTCUSD",1617267442618,0.28241993,58862.0,58851.0,0.254785]
["bitfinex","BTCUSD",1617267442905,1.15792015,58862.0,58852.0,0.035]
["bitfinex","BTCUSD",1617267443296,0.28241993,58862.0,58854.0,0.127393]
["bitfinex","BTCUSD",1617267443499,1.15550022,58861.0,58855.0,0.035]
["bitfinex","BTCUSD",1617267443701,0.388508,58857.0,58855.0,0.035]
["bitfinex","BTCUSD",1617267443899,1.26400822,58856.0,58855.0,0.035]
["bitfinex","BTCUSD",1617267444345,1.42200822,58856.0,58855.0,0.535]
["bitfinex","BTCUSD",1617267444541,1.60700822,58856.0,58855.0,0.535]
["bitfinex","BTCUSD",1617267444737,0.731508,58856.0,58855.0,0.535]
["bitfinex","BTCUSD",1617267444940,0.388508,58856.0,58855.0,0.535]
["bitfinex","BTCUSD",1617267445340,0.87550022,58860.0,58855.0,0.535]
["bitfinex","BTCUSD",1617267445539,1.81400822,58856.0,58855.0,0.535]
["bitfinex","BTCUSD",1617267445737,1.26400822,58856.0,58855.0,0.535]
["bitfinex","BTCUSD",1617267446342,0.388508,58856.0,58855.0,0.535]
["bitfinex","BTCUSD",1617267446757,0.254835,58861.0,58855.0,0.535]
["bitfinex","BTCUSD",1617267446758,1.13033522,58861.0,58855.0,0.535]
["bitfinex","BTCUSD",1617267446956,1.24594792,58865.0,58855.0,0.535]
["bitfinex","BTCUSD",1617267446957,1.26400822,58860.0,58855.0,0.535]
["bitfinex","BTCUSD",1617267447157,0.388508,58859.0,58855.0,0.535]
["bitfinex","BTCUSD",1617267447759,0.388508,58859.0,58855.0,0.035]
["bitfinex","BTCUSD",1617267447955,0.388508,58859.0,58852.0,0.517]
["bitfinex","BTCUSD",1617267448160,0.388508,58859.0,58853.0,0.035]
["bitfinex","BTCUSD",1617267448359,0.388508,58859.0,58853.0,1.052]
["bitfinex","BTCUSD",1617267448759,0.87550022,58858.0,58853.0,0.035]
["bitfinex","BTCUSD",1617267448960,0.388508,58854.0,58853.0,0.035]
["bitfinex","BTCUSD",1617267449164,0.373508,58854.0,58853.0,0.035]
["bitfinex","BTCUSD",1617267449389,0.558508,58854.0,58853.0,0.035]
["bitfinex","BTCUSD",1617267449586,0.373508,58854.0,58853.0,0.535]
["bitfinex","BTCUSD",1617267449786,0.004,58862.0,58853.0,0.535]
["bitfinex","BTCUSD",1617267449988,1.09314068,58854.0,58853.0,0.035]
["bitfinex","BTCUSD",1617267450190,1.711062,58854.0,58853.0,0.035]
["bitfinex","BTCUSD",1617267450385,2.92656222,58854.0,58853.0,0.035]
["bitfinex","BTCUSD",1617267450583,2.051062,58854.0,58853.0,0.035]
["bitfinex","BTCUSD",1617267450784,1.101062,58854.0,58853.0,0.035]
["bitfinex","BTCUSD",1617267451502,1.101062,58854.0,58830.0,0.168]
["bitfinex","BTCUSD",1617267451503,1.101062,58854.0,58826.0,0.41580374]
["bitfinex","BTCUSD",1617267451504,0.87550022,58844.0,58826.0,0.41580374]
["bitfinex","BTCUSD",1617267451691,1.116,58827.0,58826.0,0.41580374]
["bitfinex","BTCUSD",1617267451911,2.78977222,58827.0,58826.0,0.41580374]
["bitfinex","BTCUSD",1617267452510,2.78977222,58827.0,58826.0,0.86580374]
["bitfinex","BTCUSD",1617267452709,3.24477222,58827.0,58826.0,0.86580374]
["bitfinex","BTCUSD",1617267453527,3.24477222,58827.0,58826.0,0.36580374]
["bitfinex","BTCUSD",1617267453909,3.70977222,58827.0,58816.0,0.5]
["bitfinex","BTCUSD",1617267454108,2.21851156,58826.0,58816.0,0.5]
["bitfinex","BTCUSD",1617267454310,0.153,58820.0,58816.0,0.5]
["bitfinex","BTCUSD",1617267454546,0.39449934,58816.0,58797.0,0.002]
["bitfinex","BTCUSD",1617267454750,1.66678622,58817.0,58774.0,0.04254608]
["bitfinex","BTCUSD",1617267454751,0.00299152,58804.0,58774.0,0.04254608]
["bitfinex","BTCUSD",1617267454946,0.00299152,58804.0,58780.0,0.002]
["bitfinex","BTCUSD",1617267454947,0.00299152,58800.0,58780.0,0.002]
["bitfinex","BTCUSD",1617267455141,0.87849174,58800.0,58780.0,0.002]
["bitfinex","BTCUSD",1617267455340,0.87849174,58800.0,58777.0,0.516]
["bitfinex","BTCUSD",1617267455341,0.87550022,58798.0,58781.0,0.5]
["bitfinex","BTCUSD",1617267455541,0.58650782,58799.0,58781.0,0.5]
["bitfinex","BTCUSD",1617267455542,0.00299152,58797.0,58782.0,0.517]
["bitfinex","BTCUSD",1617267455740,0.87550022,58798.0,58782.0,0.517]
["bitfinex","BTCUSD",1617267455947,0.39449934,58797.0,58783.0,0.62449978]
["bitfinex","BTCUSD",1617267456150,0.00299152,58801.0,58784.0,0.87669478]
["bitfinex","BTCUSD",1617267456346,0.39449934,58815.0,58785.0,0.35969178]
["bitfinex","BTCUSD",1617267456544,0.0042,58810.0,58791.0,0.502]
["bitfinex","BTCUSD",1617267456749,0.87550022,58818.0,58791.0,0.502]
["bitfinex","BTCUSD",1617267456750,0.00299152,58809.0,58792.0,0.87565478]
["bitfinex","BTCUSD",1617267456944,0.39449934,58816.0,58794.0,0.28849978]
["bitfinex","BTCUSD",1617267457160,0.00299152,58816.0,58795.0,0.235138]
["bitfinex","BTCUSD",1617267457358,0.00299152,58816.0,58796.0,0.517]
["bitfinex","BTCUSD",1617267457557,0.00299152,58814.0,58797.0,0.002]
["bitfinex","BTCUSD",1617267457759,0.185,58813.0,58799.0,0.255002]
["bitfinex","BTCUSD",1617267458025,1.11727422,58811.0,58799.0,1.271002]
["bitfinex","BTCUSD",1617267458224,0.87550022,58806.0,58799.0,0.5]
["bitfinex","BTCUSD",1617267458422,0.388512,58805.0,58799.0,0.5]
["bitfinex","BTCUSD",1617267458822,0.388512,58805.0,58800.0,0.517]
["bitfinex","BTCUSD",1617267459024,0.155,58804.0,58800.0,0.517]
["bitfinex","BTCUSD",1617267459225,0.155,58804.0,58784.0,0.340043]
["bitfinex","BTCUSD",1617267459226,1.51804222,58803.0,58784.0,0.340043]
["bitfinex","BTCUSD",1617267459423,0.004,58801.0,58784.0,0.340043]
["bitfinex","BTCUSD",1617267459621,0.00299152,58800.0,58784.0,0.340043]
["bitfinex","BTCUSD",1617267459822,0.00299152,58800.0,58785.0,0.235191]
["bitfinex","BTCUSD",1617267460021,0.00299152,58800.0,58786.0,0.12449978]
["bitfinex","BTCUSD",1617267460223,0.004,58801.0,58784.0,0.340043]
["bitfinex","BTCUSD",1617267460421,0.00299152,58800.0,58787.0,0.175]
["bitfinex","BTCUSD",1617267460623,0.87849174,58800.0,58787.0,0.175]
["bitfinex","BTCUSD",1617267460825,0.87849174,58800.0,58784.0,0.340043]
["bitfinex","BTCUSD",1617267460826,0.630286,58799.0,58784.0,0.340043]
["bitfinex","BTCUSD",1617267461022,0.87849174,58798.0,58784.0,0.340043]
["bitfinex","BTCUSD",1617267461220,0.00299152,58798.0,58784.0,0.340043]
["bitfinex","BTCUSD",1617267461622,0.00299152,58798.0,58785.0,0.035]
["bitfinex","BTCUSD",1617267462021,0.00299152,58798.0,58781.0,0.035]
["bitfinex","BTCUSD",1617267463025,0.00299152,58798.0,58782.0,0.12449978]
["bitfinex","BTCUSD",1617267463234,0.00299152,58798.0,58785.0,0.12449978]
["bitfinex","BTCUSD",1617267463431,0.162,58833.0,58789.0,0.40967578]
["bitfinex","BTCUSD",1617267463432,0.39449934,58817.0,58789.0,0.40967578]
["bitfinex","BTCUSD",1617267463629,0.39150782,58816.0,58791.0,0.241774]
["bitfinex","BTCUSD",1617267463831,0.10390156,58823.0,58794.0,0.002]
["bitfinex","BTCUSD",1617267463832,0.00299152,58815.0,58794.0,0.002]
["bitfinex","BTCUSD",1617267464029,0.0042,58812.0,58794.0,0.002]
["bitfinex","BTCUSD",1617267464227,0.60150352,58811.0,58794.0,0.002]
["bitfinex","BTCUSD",1617267464432,0.60150352,58811.0,58795.0,0.255031]
["bitfinex","BTCUSD",1617267464629,0.3,58810.0,58796.0,0.035]
["bitfinex","BTCUSD",1617267464824,0.39150352,58809.0,58796.0,0.035]
["bitfinex","BTCUSD",1617267465239,0.153,58798.0,58796.0,0.035]
["bitfinex","BTCUSD",1617267465442,1.348512,58797.0,58796.0,0.035]
["bitfinex","BTCUSD",1617267465633,1.653512,58797.0,58796.0,0.035]
["bitfinex","BTCUSD",1617267466632,2.52901222,58797.0,58796.0,0.03534015]
["bitfinex","BTCUSD",1617267466834,3.44813822,58797.0,58796.0,0.03534015]
["bitfinex","BTCUSD",1617267467436,0.948638,58797.0,58796.0,0.03534015]
["bitfinex","BTCUSD",1617267467656,1.190412,58797.0,58796.0,0.00034015]
["bitfinex","BTCUSD",1617267467854,0.935286,58797.0,58796.0,0.00034015]
["bitfinex","BTCUSD",1617267468057,0.96,58796.0,58775.0,0.25067115]
["bitfinex","BTCUSD",1617267468257,0.96,58796.0,58777.0,0.12449978]
["bitfinex","BTCUSD",1617267468258,0.004,58794.0,58777.0,0.12449978]
["bitfinex","BTCUSD",1617267468456,0.00299152,58793.0,58778.0,0.035]
["bitfinex","BTCUSD",1617267468654,0.388512,58792.0,58778.0,0.035]
["bitfinex","BTCUSD",1617267468859,0.39449934,58791.0,58778.0,0.035]
["bitfinex","BTCUSD",1617267469055,0.00299152,58791.0,58778.0,0.035]
["bitfinex","BTCUSD",1617267469656,0.388512,58790.0,58778.0,0.035]
["bitfinex","BTCUSD",1617267469860,0.156,58779.0,58778.0,0.035]
["bitfinex","BTCUSD",1617267470058,0.33402,58779.0,58778.0,0.035]
["bitfinex","BTCUSD",1617267470308,0.33402,58779.0,58778.0,0.15949978]
["bitfinex","BTCUSD",1617267470706,0.33402,58779.0,58778.0,0.035]
["bitfinex","BTCUSD",1617267471103,0.32402,58779.0,58778.0,0.03]
["bitfinex","BTCUSD",1617267471507,0.32402,58779.0,58774.0,0.00022]
["bitfinex","BTCUSD",1617267471508,0.5646879,58779.0,58774.0,0.00022]
["bitfinex","BTCUSD",1617267471706,0.32402,58779.0,58774.0,0.12471978]
["bitfinex","BTCUSD",1617267471906,0.32402,58779.0,58775.0,0.15449978]
["bitfinex","BTCUSD",1617267472104,0.32402,58779.0,58776.0,0.12449978]
["bitfinex","BTCUSD",1617267472310,0.31836653,58779.0,58777.0,0.03]
["bitfinex","BTCUSD",1617267472515,0.31836653,58779.0,58778.0,2.77449978]
["bitfinex","BTCUSD",1617267472714,0.39449934,58806.0,58779.0,0.36516768]
["bitfinex","BTCUSD",1617267472955,0.39449934,58806.0,58784.0,0.002]
["bitfinex","BTCUSD",1617267473354,0.39449934,58804.0,58784.0,0.002]
["bitfinex","BTCUSD",1617267473557,0.16,58801.0,58784.0,0.002]
["bitfinex","BTCUSD",1617267473815,0.255124,58796.0,58782.0,0.03]
["bitfinex","BTCUSD",1617267474003,0.00299152,58792.0,58782.0,0.03]
["bitfinex","BTCUSD",1617267474201,0.00299152,58790.0,58782.0,0.03]
["bitfinex","BTCUSD",1617267474398,0.388512,58791.0,58782.0,0.03]
["bitfinex","BTCUSD",1617267474399,0.07038152,58791.0,58782.0,0.03]
["bitfinex","BTCUSD",1617267474797,0.06739,58791.0,58782.0,0.03]
["bitfinex","BTCUSD",1617267474997,0.07038152,58791.0,58782.0,0.03]
["bitfinex","BTCUSD",1617267475202,0.388512,58790.0,58782.0,0.03]
["bitfinex","BTCUSD",1617267475397,0.175,58789.0,58771.0,0.00022]
["bitfinex","BTCUSD",1617267475601,0.175,58789.0,58771.0,0.5]
["bitfinex","BTCUSD",1617267475602,0.00299152,58787.0,58771.0,0.5]
["bitfinex","BTCUSD",1617267475798,0.235,58786.0,58772.0,0.15949978]
["bitfinex","BTCUSD",1617267475998,0.235,58786.0,58773.0,0.12449978]
["bitfinex","BTCUSD",1617267476199,0.004,58788.0,58774.0,0.035]
["bitfinex","BTCUSD",1617267476399,0.004,58788.0,58775.0,0.12449978]
["bitfinex","BTCUSD",1617267476602,0.004,58788.0,58776.0,0.15949978]
["bitfinex","BTCUSD",1617267476802,0.004,58788.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267477205,0.004,58788.0,58777.0,0.12449978]
["bitfinex","BTCUSD",1617267477404,0.004,58788.0,58779.0,0.12449978]
["bitfinex","BTCUSD",1617267477608,0.46,58790.0,58781.0,0.12449978]
["bitfinex","BTCUSD",1617267478003,0.46,58790.0,58782.0,0.15949978]
["bitfinex","BTCUSD",1617267478204,0.46,58790.0,58782.0,0.035]
["bitfinex","BTCUSD",1617267478607,0.24100228,58789.0,58782.0,0.035]
["bitfinex","BTCUSD",1617267478808,0.46,58790.0,58782.0,0.08551329]
["bitfinex","BTCUSD",1617267479037,0.46,58790.0,58782.0,0.035]
["bitfinex","BTCUSD",1617267479636,0.46,58790.0,58782.0,0.15949978]
["bitfinex","BTCUSD",1617267479838,0.46,58790.0,58783.0,0.12449978]
["bitfinex","BTCUSD",1617267480039,0.46,58790.0,58785.0,0.12449978]
["bitfinex","BTCUSD",1617267480245,0.39449934,58804.0,58786.0,0.035]
["bitfinex","BTCUSD",1617267480444,0.39449934,58804.0,58778.0,1.66]
["bitfinex","BTCUSD",1617267480445,0.07533611,58779.0,58778.0,1.66]
["bitfinex","BTCUSD",1617267480640,0.07533611,58779.0,58778.0,1.360234]
["bitfinex","BTCUSD",1617267480839,0.07533611,58779.0,58778.0,0.675234]
["bitfinex","BTCUSD",1617267481040,0.07533611,58779.0,58778.0,0.420234]
["bitfinex","BTCUSD",1617267481239,0.39449934,58802.0,58778.0,0.370234]
["bitfinex","BTCUSD",1617267481442,0.81342981,58789.0,58780.0,0.002]
["bitfinex","BTCUSD",1617267481658,0.81342981,58789.0,58786.0,0.164]
["bitfinex","BTCUSD",1617267481862,0.81342981,58789.0,58787.0,0.035]
["bitfinex","BTCUSD",1617267483867,1.06969604,58788.0,58787.0,0.035]
["bitfinex","BTCUSD",1617267484069,1.73964031,58788.0,58787.0,0.035]
["bitfinex","BTCUSD",1617267484290,2.12815231,58788.0,58787.0,0.035]
["bitfinex","BTCUSD",1617267484488,2.11815231,58788.0,58787.0,0.035]
["bitfinex","BTCUSD",1617267484686,2.50966013,58788.0,58787.0,0.035]
["bitfinex","BTCUSD",1617267484887,2.50966013,58788.0,58775.0,0.340036]
["bitfinex","BTCUSD",1617267484888,0.39150782,58787.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267485085,0.95650782,58787.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267485286,0.58,58786.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267485487,0.165,58783.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267485692,1.388512,58782.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267485890,1.113,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267486088,1.338512,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267486288,0.678512,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267486485,0.388512,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267486914,0.39449934,58787.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267487113,0.00299152,58787.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267487311,0.00299152,58785.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267487509,0.24380844,58788.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267487712,0.00299152,58786.0,58776.0,0.035]
["bitfinex","BTCUSD",1617267487994,1.388512,58785.0,58772.0,0.257115]
["bitfinex","BTCUSD",1617267488192,0.00299152,58784.0,58773.0,0.035]
["bitfinex","BTCUSD",1617267488392,0.388512,58783.0,58773.0,0.035]
["bitfinex","BTCUSD",1617267488595,0.24380844,58782.0,58773.0,0.035]
["bitfinex","BTCUSD",1617267488791,0.00299152,58780.0,58773.0,0.035]
["bitfinex","BTCUSD",1617267488996,0.388512,58781.0,58773.0,0.035]
["bitfinex","BTCUSD",1617267488997,0.388512,58779.0,58773.0,0.035]
["bitfinex","BTCUSD",1617267490236,0.388512,58778.0,58774.0,0.11]
["bitfinex","BTCUSD",1617267490437,0.19,58777.0,58775.0,0.035]
["bitfinex","BTCUSD",1617267490836,1.338512,58776.0,58775.0,0.035]
["bitfinex","BTCUSD",1617267491033,0.388512,58776.0,58775.0,0.035]
["bitfinex","BTCUSD",1617267491237,0.518512,58776.0,58775.0,0.035]
["bitfinex","BTCUSD",1617267491435,0.518512,58776.0,58775.0,0.095]
["bitfinex","BTCUSD",1617267491638,0.518512,58776.0,58775.0,0.035]
["bitfinex","BTCUSD",1617267492036,1.098512,58776.0,58775.0,0.085]
["bitfinex","BTCUSD",1617267492255,1.098512,58776.0,58775.0,0.035]
["bitfinex","BTCUSD",1617267492457,2.098512,58776.0,58775.0,0.035]
["bitfinex","BTCUSD",1617267492654,2.259512,58776.0,58775.0,0.035]
["bitfinex","BTCUSD",1617267493055,2.628512,58776.0,58775.0,0.035]
["bitfinex","BTCUSD",1617267493260,2.768512,58776.0,58775.0,0.035]
["bitfinex","BTCUSD",1617267493457,1.63122342,58775.0,58771.0,0.035]
["bitfinex","BTCUSD",1617267493657,1.255215,58771.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267493855,1.42510082,58770.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267494054,0.63122342,58769.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267494253,1.12010082,58768.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267494455,0.39150782,58767.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267494654,0.388593,58766.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267495085,0.78010082,58766.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267495287,0.623593,58766.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267495684,0.235,58766.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267496285,0.13491994,58766.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267496488,0.05128,58767.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267496887,0.24250984,58776.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267497085,0.388593,58775.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267497286,0.57949934,58774.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267497515,1.01961914,58773.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267497713,0.39150782,58772.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267498117,0.185,58774.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267498319,0.004,58779.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267498517,0.00299152,58778.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267498716,0.39449934,58778.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267498914,0.39150782,58777.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267499118,0.004,58779.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267499119,0.15299152,58776.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267499314,0.00299152,58776.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267499919,0.00299152,58776.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267500148,0.388593,58775.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267500342,0.63401766,58774.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267500541,1.02010082,58773.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267500739,0.39449934,58772.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267500939,0.388593,58771.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267501143,0.39150782,58770.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267501341,0.388593,58769.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267501543,0.39150782,58768.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267501746,0.388593,58767.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267501945,0.16,58766.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267502141,0.16,58766.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267502341,0.23951832,58766.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267502545,0.00299152,58774.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267503018,0.24351832,58779.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267503019,0.00299152,58776.0,58765.0,0.01644]
["bitfinex","BTCUSD",1617267503220,1.388593,58775.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267503421,0.39449934,58774.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267503622,1.30831332,58773.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267503822,1.39449934,58772.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267504022,1.78010082,58771.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267504230,0.388593,58767.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267504425,0.388593,58766.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267504620,0.62889078,58766.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267505622,0.388593,58766.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267505826,0.19659934,58774.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267506025,0.00299152,58781.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267506226,0.388593,58780.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267506424,0.19659934,58779.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267506622,0.62889078,58778.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267506823,0.35159934,58777.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267507021,0.388593,58776.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267507221,0.00299152,58775.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267507421,0.00299152,58776.0,58765.0,0.00044]
["bitfinex","BTCUSD",1617267508433,0.00299152,58783.0,58770.0,0.25512]
["bitfinex","BTCUSD",1617267508633,0.00299152,58784.0,58771.0,0.27529778]
["bitfinex","BTCUSD",1617267508828,0.19360782,58787.0,58771.0,0.27529778]
["bitfinex","BTCUSD",1617267508829,0.19659934,58787.0,58772.0,0.17]
["bitfinex","BTCUSD",1617267509027,0.19659934,58787.0,58773.0,0.085]
["bitfinex","BTCUSD",1617267509028,0.19360782,58787.0,58773.0,0.085]
["bitfinex","BTCUSD",1617267509224,0.19360782,58787.0,58774.0,0.129]
["bitfinex","BTCUSD",1617267509427,0.19360782,58787.0,58775.0,0.085]
["bitfinex","BTCUSD",1617267509635,0.19659934,58803.0,58781.0,0.129]
["bitfinex","BTCUSD",1617267509830,0.19659934,58803.0,58782.0,0.330213]
["bitfinex","BTCUSD",1617267510025,0.19659934,58803.0,58783.0,0.16]
["bitfinex","BTCUSD",1617267510225,0.19659934,58803.0,58785.0,0.128]
["bitfinex","BTCUSD",1617267510425,0.19659934,58803.0,58786.0,0.280179]
["bitfinex","BTCUSD",1617267510845,0.19659934,58803.0,58787.0,0.249]
["bitfinex","BTCUSD",1617267511043,0.19659934,58803.0,58788.0,0.585201]
["bitfinex","BTCUSD",1617267511846,0.19360782,58803.0,58788.0,3.070201]
["bitfinex","BTCUSD",1617267512061,0.19659934,58820.0,58788.0,3.710201]
["bitfinex","BTCUSD",1617267512258,0.19360782,58819.0,58790.0,0.24095486]
["bitfinex","BTCUSD",1617267512452,0.19360782,58819.0,58791.0,0.47804]
["bitfinex","BTCUSD",1617267512652,1.0,58818.0,58795.0,0.06798718]
["bitfinex","BTCUSD",1617267512857,0.9392,58820.0,58796.0,0.035]
["bitfinex","BTCUSD",1617267513048,0.9392,58820.0,58798.0,0.002]
["bitfinex","BTCUSD",1617267513277,0.30232327,58819.0,58798.0,0.037]
["bitfinex","BTCUSD",1617267513473,0.12742445,58818.0,58799.0,0.294]
["bitfinex","BTCUSD",1617267513672,0.245,58817.0,58800.0,0.035]
["bitfinex","BTCUSD",1617267513870,0.12745815,58816.0,58800.0,0.085]
["bitfinex","BTCUSD",1617267514072,0.45245815,58816.0,58804.0,0.254952]
["bitfinex","BTCUSD",1617267514271,0.388593,58815.0,58805.0,0.035]
["bitfinex","BTCUSD",1617267514475,0.39247965,58814.0,58805.0,0.035]
["bitfinex","BTCUSD",1617267514672,0.553593,58813.0,58806.0,0.154]
["bitfinex","BTCUSD",1617267514874,0.553593,58813.0,58808.0,0.14]
["bitfinex","BTCUSD",1617267515071,0.388593,58813.0,58809.0,0.035]
["bitfinex","BTCUSD",1617267515272,0.388593,58813.0,58810.0,0.154]
["bitfinex","BTCUSD",1617267515472,0.388593,58813.0,58811.0,0.035]
["bitfinex","BTCUSD",1617267515674,0.9392,58820.0,58811.0,0.035]
["bitfinex","BTCUSD",1617267515896,0.538593,58819.0,58812.0,0.154]
["bitfinex","BTCUSD",1617267516092,0.538593,58819.0,58813.0,0.035]
["bitfinex","BTCUSD",1617267516293,0.538593,58819.0,58814.0,0.14]
["bitfinex","BTCUSD",1617267516490,0.538593,58819.0,58815.0,0.189]
["bitfinex","BTCUSD",1617267516688,0.19,58818.0,58815.0,0.189]
["bitfinex","BTCUSD",1617267516890,0.388593,58817.0,58815.0,0.189]
["bitfinex","BTCUSD",1617267518562,1.26,58819.0,58811.0,0.06375]
["bitfinex","BTCUSD",1617267518760,0.9392,58820.0,58811.0,0.40997]
["bitfinex","BTCUSD",1617267518961,0.9392,58820.0,58812.0,0.189]
["bitfinex","BTCUSD",1617267519161,0.9392,58820.0,58812.0,0.239]
["bitfinex","BTCUSD",1617267519365,0.9392,58820.0,58813.0,0.05]
["bitfinex","BTCUSD",1617267519569,0.6255,58821.0,58814.0,0.239]
["bitfinex","BTCUSD",1617267519766,0.6255,58821.0,58818.0,0.295011]
["bitfinex","BTCUSD",1617267519966,0.6255,58821.0,58814.0,0.599]
["bitfinex","BTCUSD",1617267519967,0.13342403,58837.0,58820.0,0.244999]
["bitfinex","BTCUSD",1617267520164,0.13342403,58837.0,58821.0,3.369993]
["bitfinex","BTCUSD",1617267520363,0.01506641,58832.0,58821.0,3.469993]
["bitfinex","BTCUSD",1617267520563,0.0001,58822.0,58821.0,4.039993]
["bitfinex","BTCUSD",1617267520762,1.13141555,58848.0,58826.0,0.0001004]
["bitfinex","BTCUSD",1617267520964,1.13141555,58848.0,58828.0,0.14952788]
["bitfinex","BTCUSD",1617267521162,0.995,58847.0,58829.0,0.035]
["bitfinex","BTCUSD",1617267521362,0.13641555,58848.0,58830.0,0.17]
["bitfinex","BTCUSD",1617267521363,1.13141555,58848.0,58830.0,0.17]
["bitfinex","BTCUSD",1617267521559,0.99799152,58848.0,58831.0,0.035]
["bitfinex","BTCUSD",1617267521757,0.00299152,58846.0,58832.0,0.255]
["bitfinex","BTCUSD",1617267521962,0.9454,58850.0,58833.0,0.205]
["bitfinex","BTCUSD",1617267521963,0.00299152,58847.0,58833.0,0.205]
["bitfinex","BTCUSD",1617267522159,0.99,58848.0,58833.0,0.205]
["bitfinex","BTCUSD",1617267522359,0.99299152,58849.0,58833.0,0.205]
["bitfinex","BTCUSD",1617267522556,0.00299152,58847.0,58833.0,0.205]
["bitfinex","BTCUSD",1617267522759,0.00299152,58847.0,58833.0,0.365]
["bitfinex","BTCUSD",1617267522956,0.24316884,58849.0,58833.0,0.365]
["bitfinex","BTCUSD",1617267522957,0.99299152,58849.0,58833.0,0.365]
["bitfinex","BTCUSD",1617267523158,1.378593,58848.0,58833.0,0.42316]
["bitfinex","BTCUSD",1617267523360,0.99,58846.0,58833.0,0.42316]
["bitfinex","BTCUSD",1617267523561,0.39158452,58845.0,58834.0,0.191]
["bitfinex","BTCUSD",1617267523774,0.00299152,58849.0,58835.0,0.035]
["bitfinex","BTCUSD",1617267523971,0.28,58848.0,58835.0,0.035]
["bitfinex","BTCUSD",1617267524172,0.9454,58850.0,58835.0,0.55119415]
["bitfinex","BTCUSD",1617267524173,0.00299152,58847.0,58835.0,0.55119415]
["bitfinex","BTCUSD",1617267524373,0.00299152,58849.0,58836.0,0.191]
["bitfinex","BTCUSD",1617267524571,0.00299152,58849.0,58837.0,0.035]
["bitfinex","BTCUSD",1617267524972,0.00299152,58849.0,58837.0,0.27816884]
["bitfinex","BTCUSD",1617267525175,0.00299152,58849.0,58838.0,0.155]
["bitfinex","BTCUSD",1617267525381,0.9454,58850.0,58839.0,0.035]
["bitfinex","BTCUSD",1617267525579,0.9454,58850.0,58839.0,0.265]
["bitfinex","BTCUSD",1617267525776,0.9454,58850.0,58840.0,0.275]
["bitfinex","BTCUSD",1617267525977,0.9943,58856.0,58840.0,0.275]
["bitfinex","BTCUSD",1617267525978,0.13342403,58851.0,58841.0,0.035]
["bitfinex","BTCUSD",1617267526183,0.13342403,58851.0,58842.0,0.31002018]
["bitfinex","BTCUSD",1617267526415,0.13342403,58851.0,58846.0,0.244865]
["bitfinex","BTCUSD",1617267526603,0.13342403,58851.0,58850.0,2.38327919]
["bitfinex","BTCUSD",1617267526801,0.13342403,58851.0,58850.0,0.57799]
["bitfinex","BTCUSD",1617267527003,0.13342403,58851.0,58850.0,0.86799]
["bitfinex","BTCUSD",1617267527201,0.017625,58870.0,58850.0,0.84799]
["bitfinex","BTCUSD",1617267527605,0.017625,58870.0,58851.0,3.02]
["bitfinex","BTCUSD",1617267527805,0.017625,58870.0,58852.0,0.289731]
["bitfinex","BTCUSD",1617267528004,0.017625,58870.0,58853.0,3.83683618]
["bitfinex","BTCUSD",1617267528201,0.017625,58870.0,58853.0,4.175]
["bitfinex","BTCUSD",1617267528403,0.017625,58870.0,58853.0,1.235]
["bitfinex","BTCUSD",1617267528606,0.017625,58870.0,58853.0,1.405]
["bitfinex","BTCUSD",1617267529012,0.017625,58870.0,58853.0,0.585]
["bitfinex","BTCUSD",1617267529611,0.017625,58870.0,58853.0,2.735]
["bitfinex","BTCUSD",1617267530417,0.017625,58870.0,58853.0,3.275]
["bitfinex","BTCUSD",1617267530615,0.017625,58870.0,58853.0,3.915]
["bitfinex","BTCUSD",1617267531413,0.017625,58870.0,58853.0,3.125]
["bitfinex","BTCUSD",1617267531641,0.017625,58870.0,58853.0,3.915]
["bitfinex","BTCUSD",1617267531843,0.017625,58870.0,58853.0,3.965]
["bitfinex","BTCUSD",1617267532045,0.017625,58870.0,58853.0,4.065]
["bitfinex","BTCUSD",1617267532445,0.017625,58870.0,58853.0,3.275]
["bitfinex","BTCUSD",1617267532645,0.017625,58870.0,58853.0,4.055]
["bitfinex","BTCUSD",1617267532843,0.017625,58870.0,58853.0,3.275]
["bitfinex","BTCUSD",1617267533103,0.017625,58870.0,58853.0,0.725]
["bitfinex","BTCUSD",1617267533306,0.017625,58870.0,58853.0,0.19079968]
["bitfinex","BTCUSD",1617267533503,0.017625,58870.0,58853.0,2.30079968]
["bitfinex","BTCUSD",1617267533905,0.017625,58870.0,58853.0,2.70079968]
["bitfinex","BTCUSD",1617267534108,0.017625,58870.0,58853.0,0.14079968]
["bitfinex","BTCUSD",1617267534321,0.25464777,58854.0,58853.0,0.04079968]
["bitfinex","BTCUSD",1617267534522,2.30316077,58854.0,58853.0,0.00579968]
["bitfinex","BTCUSD",1617267534711,0.64316077,58854.0,58853.0,0.00579968]
["bitfinex","BTCUSD",1617267534907,0.91816077,58854.0,58853.0,0.00579968]
["bitfinex","BTCUSD",1617267535107,0.68316077,58854.0,58853.0,0.24579968]
["bitfinex","BTCUSD",1617267535309,0.68316077,58854.0,58853.0,0.04079968]
["bitfinex","BTCUSD",1617267535310,1.67316077,58854.0,58853.0,0.04079968]
["bitfinex","BTCUSD",1617267535515,3.48316077,58854.0,58853.0,0.04079968]
["bitfinex","BTCUSD",1617267535712,2.14016077,58854.0,58853.0,9.68e-06]
["bitfinex","BTCUSD",1617267535917,2.38016077,58854.0,58853.0,9.68e-06]
["bitfinex","BTCUSD",1617267536113,2.09916077,58854.0,58853.0,9.68e-06]
["bitfinex","BTCUSD",1617267536312,0.00019032,58852.0,58823.0,0.25]
["bitfinex","BTCUSD",1617267536513,0.161,58843.0,58826.0,0.1501004]
["bitfinex","BTCUSD",1617267536712,1.20328349,58841.0,58828.0,0.175]
["bitfinex","BTCUSD",1617267536911,1.70650452,58840.0,58829.0,0.035]
["bitfinex","BTCUSD",1617267537110,0.165,58833.0,58829.0,0.035]
["bitfinex","BTCUSD",1617267537312,0.21312335,58832.0,58830.0,0.175]
["bitfinex","BTCUSD",1617267537511,0.84312335,58832.0,58831.0,0.035]
["bitfinex","BTCUSD",1617267537712,1.173513,58832.0,58826.0,0.0001004]
["bitfinex","BTCUSD",1617267537910,0.388513,58831.0,58826.0,0.1601004]
["bitfinex","BTCUSD",1617267538111,0.205,58830.0,58827.0,0.209]
["bitfinex","BTCUSD",1617267538312,0.00299152,58838.0,58827.0,0.209]
["bitfinex","BTCUSD",1617267538522,0.80115,58842.0,58827.0,0.035]
["bitfinex","BTCUSD",1617267538523,0.5842,58842.0,58827.0,0.035]
["bitfinex","BTCUSD",1617267538717,0.5842,58842.0,58828.0,0.174]
["bitfinex","BTCUSD",1617267538718,0.5802,58842.0,58828.0,0.174]
["bitfinex","BTCUSD",1617267538917,0.00261258,58839.0,58831.0,0.254839]
["bitfinex","BTCUSD",1617267539114,0.5802,58842.0,58832.0,0.035]
["bitfinex","BTCUSD",1617267539321,0.5802,58842.0,58833.0,0.174]
["bitfinex","BTCUSD",1617267539537,0.5802,58842.0,58834.0,0.485]
["bitfinex","BTCUSD",1617267539732,0.5802,58842.0,58835.0,0.1]
["bitfinex","BTCUSD",1617267539930,0.5802,58842.0,58837.0,0.174]
["bitfinex","BTCUSD",1617267540129,0.5802,58842.0,58838.0,0.035]
["bitfinex","BTCUSD",1617267540531,0.5802,58842.0,58839.0,0.174]
["bitfinex","BTCUSD",1617267540730,0.5802,58842.0,58840.0,0.195]
["bitfinex","BTCUSD",1617267541132,0.5802,58842.0,58841.0,1.73]
["bitfinex","BTCUSD",1617267541333,0.5802,58842.0,58841.0,0.45]
["bitfinex","BTCUSD",1617267541529,0.5802,58842.0,58841.0,0.085]
["bitfinex","BTCUSD",1617267541732,0.5802,58842.0,58841.0,0.035]
["bitfinex","BTCUSD",1617267542550,0.968713,58842.0,58841.0,0.035]
["bitfinex","BTCUSD",1617267542752,1.958713,58842.0,58841.0,0.035]
["bitfinex","BTCUSD",1617267542947,1.108713,58842.0,58841.0,0.035]
["bitfinex","BTCUSD",1617267543150,2.098713,58842.0,58841.0,0.035]
["bitfinex","BTCUSD",1617267543351,1.668713,58842.0,58841.0,0.035]
["bitfinex","BTCUSD",1617267543550,2.138713,58842.0,58841.0,0.035]
["bitfinex","BTCUSD",1617267543948,2.295713,58842.0,58841.0,0.035]
["bitfinex","BTCUSD",1617267544351,2.295713,58842.0,58821.0,0.035]
["bitfinex","BTCUSD",1617267544352,2.29832521,58842.0,58821.0,0.035]
["bitfinex","BTCUSD",1617267544548,0.94656825,58841.0,58821.0,0.035]
["bitfinex","BTCUSD",1617267544774,0.24805525,58840.0,58821.0,0.035]
["bitfinex","BTCUSD",1617267544971,0.59656825,58839.0,58826.0,0.0021004]
["bitfinex","BTCUSD",1617267545169,0.69305525,58838.0,58826.0,0.0021004]
["bitfinex","BTCUSD",1617267545371,0.20805525,58837.0,58826.0,0.0021004]
["bitfinex","BTCUSD",1617267545569,0.485,58838.0,58826.0,0.0021004]
["bitfinex","BTCUSD",1617267545771,1.04653221,58842.0,58826.0,0.0021004]
["bitfinex","BTCUSD",1617267545772,0.62228582,58837.0,58826.0,0.0021004]
["bitfinex","BTCUSD",1617267545971,0.62228582,58837.0,58826.0,0.0001004]
["bitfinex","BTCUSD",1617267546172,0.254922,58835.0,58826.0,0.0021004]
["bitfinex","BTCUSD",1617267546774,0.254922,58835.0,58826.0,0.0001004]
["bitfinex","BTCUSD",1617267546975,0.16,58833.0,58826.0,0.0001004]
["bitfinex","BTCUSD",1617267547173,0.254922,58835.0,58826.0,0.0001004]
["bitfinex","BTCUSD",1617267547403,0.61858751,58834.0,58826.0,0.0001004]
["bitfinex","BTCUSD",1617267547603,0.164,58833.0,58826.0,0.0001004]
["bitfinex","BTCUSD",1617267547802,0.533513,58832.0,58826.0,0.0001004]
["bitfinex","BTCUSD",1617267548001,0.145,58832.0,58826.0,0.0941004]
["bitfinex","BTCUSD",1617267548242,0.15050165,58835.0,58827.0,0.035]
["bitfinex","BTCUSD",1617267548442,0.388513,58834.0,58827.0,0.035]
["bitfinex","BTCUSD",1617267548642,0.254911,58840.0,58827.0,0.035]
["bitfinex","BTCUSD",1617267549041,0.598513,58839.0,58827.0,0.035]
["bitfinex","BTCUSD",1617267549241,0.598513,58839.0,58827.0,0.037]
["bitfinex","BTCUSD",1617267549437,0.598513,58839.0,58827.0,0.035]
["bitfinex","BTCUSD",1617267549638,0.32,58838.0,58827.0,0.035]
["bitfinex","BTCUSD",1617267549839,0.388513,58837.0,58827.0,0.037]
["bitfinex","BTCUSD",1617267550255,0.388513,58837.0,58828.0,0.04]
["bitfinex","BTCUSD",1617267550449,0.28,58836.0,58828.0,0.04]
["bitfinex","BTCUSD",1617267550650,0.388513,58835.0,58828.0,0.04]
["bitfinex","BTCUSD",1617267550849,0.24615036,58834.0,58828.0,0.04]
["bitfinex","BTCUSD",1617267551051,0.388513,58833.0,58828.0,0.04]
["bitfinex","BTCUSD",1617267551858,0.161,58831.0,58827.0,0.035]
["bitfinex","BTCUSD",1617267552059,0.99,58829.0,58826.0,0.0001004]
["bitfinex","BTCUSD",1617267552259,2.158518,58827.0,58826.0,0.0001004]
["bitfinex","BTCUSD",1617267552668,3.188518,58827.0,58826.0,0.0001004]
["bitfinex","BTCUSD",1617267552868,3.188518,58827.0,58826.0,0.0401004]
["bitfinex","BTCUSD",1617267553066,2.728518,58827.0,58826.0,0.0401004]
["bitfinex","BTCUSD",1617267555487,0.958518,58827.0,58826.0,0.0401004]
["bitfinex","BTCUSD",1617267555690,0.428518,58827.0,58826.0,0.0401004]
["bitfinex","BTCUSD",1617267556287,1.708518,58827.0,58826.0,0.0401004]
["bitfinex","BTCUSD",1617267556687,0.388518,58827.0,58826.0,0.0401004]
["bitfinex","BTCUSD",1617267557495,0.00261285,58828.0,58826.0,0.1906504]
["bitfinex","BTCUSD",1617267557692,0.00261285,58828.0,58827.0,0.010038]
["bitfinex","BTCUSD",1617267559124,0.00261285,58828.0,58826.0,0.0351004]
["bitfinex","BTCUSD",1617267559322,0.00543143,58828.0,58826.0,0.0351004]
["bitfinex","BTCUSD",1617267559722,0.00543143,58828.0,58826.0,0.1351004]
["bitfinex","BTCUSD",1617267559723,0.00261285,58828.0,58826.0,0.1351004]
["bitfinex","BTCUSD",1617267560124,0.00261285,58828.0,58827.0,0.010037]
["bitfinex","BTCUSD",1617267560319,0.00261285,58828.0,58827.0,0.353997]
["bitfinex","BTCUSD",1617267560541,0.00261285,58828.0,58827.0,0.388997]
["bitfinex","BTCUSD",1617267561946,0.00261285,58828.0,58827.0,0.37896]
["bitfinex","BTCUSD",1617267562741,0.00261285,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617267563378,1.74113085,58828.0,58826.0,0.0001004]
["bitfinex","BTCUSD",1617267563579,0.39113085,58828.0,58826.0,0.0351004]
["bitfinex","BTCUSD",1617267563778,0.5,58827.0,58826.0,0.1351004]
["bitfinex","BTCUSD",1617267563983,0.00261285,58828.0,58826.0,0.1351004]
["bitfinex","BTCUSD",1617267564577,0.00261285,58828.0,58826.0,0.3081004]
["bitfinex","BTCUSD",1617267565183,0.00261285,58828.0,58826.0,0.44152443]
["bitfinex","BTCUSD",1617267565379,0.00261285,58828.0,58827.0,0.010038]
["bitfinex","BTCUSD",1617267566193,0.00261285,58828.0,58827.0,0.145038]
["bitfinex","BTCUSD",1617267566393,0.00261285,58828.0,58827.0,0.180038]
["bitfinex","BTCUSD",1617267567595,1.77475778,58851.0,58850.0,1.18631918]
["bitfinex","BTCUSD",1617267567790,1.43477578,58851.0,58850.0,0.77510009]
["bitfinex","BTCUSD",1617267567991,1.378518,58851.0,58850.0,0.77510009]
["bitfinex","BTCUSD",1617267568623,1.633379,58851.0,58850.0,0.77510009]
["bitfinex","BTCUSD",1617267569821,2.633379,58851.0,58850.0,0.77510009]
["bitfinex","BTCUSD",1617267570023,2.633379,58851.0,58850.0,0.91510009]
["bitfinex","BTCUSD",1617267570422,2.633379,58851.0,58850.0,0.77510009]
["bitfinex","BTCUSD",1617267570826,1.388518,58851.0,58850.0,0.77510009]
["bitfinex","BTCUSD",1617267572042,1.388518,58851.0,58850.0,0.96510009]
["bitfinex","BTCUSD",1617267572643,2.378518,58851.0,58850.0,0.96510009]
["bitfinex","BTCUSD",1617267573770,2.540518,58851.0,58850.0,0.77510009]
["bitfinex","BTCUSD",1617267573968,2.685518,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267574165,4.455518,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267574569,5.455518,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267574770,5.795384,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267574967,5.94452711,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267575168,5.85158989,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267575366,5.795384,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267575969,4.025384,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267576203,3.025384,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267576398,3.025384,58851.0,58850.0,0.68458009]
["bitfinex","BTCUSD",1617267577402,1.695518,58851.0,58850.0,0.68458009]
["bitfinex","BTCUSD",1617267577603,1.533518,58851.0,58850.0,0.68458009]
["bitfinex","BTCUSD",1617267578421,1.533518,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267579227,1.697518,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267579426,1.97645991,58851.0,58850.0,0.68458009]
["bitfinex","BTCUSD",1617267579625,1.97645991,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267579827,2.96645991,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267580029,3.02270123,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267580231,3.27755823,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267580630,3.22131691,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267581642,2.23131691,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267581840,2.06731691,58851.0,58850.0,0.46458009]
["bitfinex","BTCUSD",1617267584873,1.66745991,58851.0,58850.0,0.43458009]
["bitfinex","BTCUSD",1617267585274,1.72378481,58851.0,58850.0,0.43458009]
["bitfinex","BTCUSD",1617267585475,1.0,58851.0,58850.0,0.68491453]
["bitfinex","BTCUSD",1617267585675,1.0,58851.0,58850.0,0.44458609]
["bitfinex","BTCUSD",1617267585870,1.0,58851.0,58850.0,0.60458609]
["bitfinex","BTCUSD",1617267586075,1.0,58851.0,58850.0,0.69458609]
["bitfinex","BTCUSD",1617267586275,1.0,58851.0,58850.0,0.84458609]
["bitfinex","BTCUSD",1617267586473,1.0,58851.0,58850.0,1.09492053]
["bitfinex","BTCUSD",1617267586894,1.0,58851.0,58850.0,3.06492053]
["bitfinex","BTCUSD",1617267587096,1.0,58851.0,58850.0,2.81458609]
["bitfinex","BTCUSD",1617267587502,1.0,58851.0,58850.0,3.06458609]
["bitfinex","BTCUSD",1617267587701,1.0,58851.0,58850.0,1.82164571]
["bitfinex","BTCUSD",1617267587899,1.0,58851.0,58850.0,4.40364571]
["bitfinex","BTCUSD",1617267588101,1.0,58851.0,58850.0,4.25624409]
["bitfinex","BTCUSD",1617267588699,1.0,58851.0,58850.0,4.65424409]
["bitfinex","BTCUSD",1617267589315,1.0,58851.0,58850.0,5.06624409]
["bitfinex","BTCUSD",1617267589518,1.0,58851.0,58850.0,2.89624409]
["bitfinex","BTCUSD",1617267590117,1.6138989,58851.0,58850.0,2.89624409]
["bitfinex","BTCUSD",1617267590923,1.6138989,58851.0,58850.0,1.84624409]
["bitfinex","BTCUSD",1617267591122,1.6138989,58851.0,58850.0,1.74624409]
["bitfinex","BTCUSD",1617267591517,1.6138989,58851.0,58850.0,2.14624409]
["bitfinex","BTCUSD",1617267591723,1.5850158,58851.0,58850.0,1.28424409]
["bitfinex","BTCUSD",1617267591941,1.5850158,58851.0,58850.0,1.34658009]
["bitfinex","BTCUSD",1617267592140,1.5850158,58851.0,58850.0,1.56658609]
["bitfinex","BTCUSD",1617267592537,1.5850158,58851.0,58850.0,1.35658609]
["bitfinex","BTCUSD",1617267592736,1.5850158,58851.0,58850.0,1.25658609]
["bitfinex","BTCUSD",1617267592936,1.5850158,58851.0,58850.0,1.30658609]
["bitfinex","BTCUSD",1617267593361,1.5850158,58851.0,58850.0,1.24658009]
["bitfinex","BTCUSD",1617267593960,1.5850158,58851.0,58850.0,1.25658609]
["bitfinex","BTCUSD",1617267594360,1.5850158,58851.0,58850.0,1.50158609]
["bitfinex","BTCUSD",1617267594591,1.5850158,58851.0,58850.0,1.25658609]
["bitfinex","BTCUSD",1617267595195,1.5850158,58851.0,58850.0,0.43458009]
["bitfinex","BTCUSD",1617267595397,2.2085338,58851.0,58850.0,0.83458009]
["bitfinex","BTCUSD",1617267596396,2.3735338,58851.0,58850.0,0.83458009]
["bitfinex","BTCUSD",1617267596991,2.3735338,58851.0,58850.0,0.43458009]
["bitfinex","BTCUSD",1617267597209,3.3635338,58851.0,58850.0,0.43458009]
["bitfinex","BTCUSD",1617267597805,5.1335338,58851.0,58850.0,0.43458009]
["bitfinex","BTCUSD",1617267598006,5.3884158,58851.0,58850.0,0.43458009]
["bitfinex","BTCUSD",1617267598406,5.3884158,58851.0,58850.0,0.83458009]
["bitfinex","BTCUSD",1617267599405,4.56541991,58850.0,58823.0,0.169]
["bitfinex","BTCUSD",1617267599606,0.25515448,58843.0,58824.0,0.937]
["bitfinex","BTCUSD",1617267600016,0.25515448,58843.0,58825.0,0.412]
["bitfinex","BTCUSD",1617267600219,0.25515448,58843.0,58826.0,0.045032]
["bitfinex","BTCUSD",1617267600622,0.254894,58842.0,58827.0,0.412]
["bitfinex","BTCUSD",1617267600824,0.25095448,58843.0,58828.0,0.04503]
["bitfinex","BTCUSD",1617267601027,0.765,58849.0,58830.0,0.002]
["bitfinex","BTCUSD",1617267601233,0.76,58849.0,58831.0,0.31891092]
["bitfinex","BTCUSD",1617267601430,4.56541991,58850.0,58832.0,0.225]
["bitfinex","BTCUSD",1617267601431,0.54,58848.0,58832.0,0.225]
["bitfinex","BTCUSD",1617267601627,0.535,58848.0,58832.0,0.575]
["bitfinex","BTCUSD",1617267601829,4.56541991,58850.0,58835.0,0.254837]
["bitfinex","BTCUSD",1617267602030,4.56541991,58850.0,58842.0,0.12739]
["bitfinex","BTCUSD",1617267602226,4.56541991,58850.0,58844.0,0.411]
["bitfinex","BTCUSD",1617267602227,9.56541991,58850.0,58844.0,0.411]
["bitfinex","BTCUSD",1617267602448,9.56541991,58850.0,58846.0,0.06793755]
["bitfinex","BTCUSD",1617267602647,9.56541991,58850.0,58847.0,0.085]
["bitfinex","BTCUSD",1617267602844,0.225,58849.0,58848.0,0.411]
["bitfinex","BTCUSD",1617267603042,0.19,58849.0,58847.0,0.05]
["bitfinex","BTCUSD",1617267603244,0.19,58849.0,58848.0,0.05]
["bitfinex","BTCUSD",1617267603443,9.56541991,58850.0,58847.0,0.05]
["bitfinex","BTCUSD",1617267603646,0.388518,58849.0,58846.0,0.06793755]
["bitfinex","BTCUSD",1617267603847,9.56541991,58850.0,58848.0,0.254787]
["bitfinex","BTCUSD",1617267604052,9.56541991,58850.0,58847.0,0.5]
["bitfinex","BTCUSD",1617267604053,1.088518,58849.0,58847.0,0.5]
["bitfinex","BTCUSD",1617267604248,0.7,58849.0,58847.0,0.5]
["bitfinex","BTCUSD",1617267604647,0.7,58849.0,58846.0,0.06793755]
["bitfinex","BTCUSD",1617267604850,0.675,58848.0,58846.0,0.06793755]
["bitfinex","BTCUSD",1617267605465,0.675,58848.0,58847.0,0.05]
["bitfinex","BTCUSD",1617267606268,9.56541991,58850.0,58848.0,0.254775]
["bitfinex","BTCUSD",1617267606467,9.56041991,58850.0,58849.0,1.39]
["bitfinex","BTCUSD",1617267606665,9.56041991,58850.0,58849.0,2.54]
["bitfinex","BTCUSD",1617267606865,9.56041991,58850.0,58849.0,2.585]
["bitfinex","BTCUSD",1617267607062,9.56041991,58850.0,58849.0,1.175]
["bitfinex","BTCUSD",1617267607265,9.56041991,58850.0,58849.0,0.98]
["bitfinex","BTCUSD",1617267607685,9.56041991,58850.0,58849.0,0.74]
["bitfinex","BTCUSD",1617267608509,9.56041991,58850.0,58849.0,0.5]
["bitfinex","BTCUSD",1617267608716,10.66893791,58850.0,58849.0,0.5]
["bitfinex","BTCUSD",1617267609120,10.66893791,58850.0,58831.0,0.339783]
["bitfinex","BTCUSD",1617267609315,10.28441991,58850.0,58839.0,0.5]
["bitfinex","BTCUSD",1617267609513,0.395,58849.0,58839.0,0.5]
["bitfinex","BTCUSD",1617267609717,0.395,58849.0,58842.0,0.254801]
["bitfinex","BTCUSD",1617267609909,0.39,58849.0,58842.0,0.254801]
["bitfinex","BTCUSD",1617267610343,0.39,58849.0,58843.0,0.5]
["bitfinex","BTCUSD",1617267610542,9.56041991,58850.0,58843.0,0.55]
["bitfinex","BTCUSD",1617267610746,9.56041991,58850.0,58844.0,0.04]
["bitfinex","BTCUSD",1617267610941,9.56041991,58850.0,58844.0,0.34]
["bitfinex","BTCUSD",1617267611142,9.56041991,58850.0,58844.0,0.44]
["bitfinex","BTCUSD",1617267611342,9.55255,58850.0,58846.0,0.55]
["bitfinex","BTCUSD",1617267611548,9.55255,58850.0,58849.0,2.124771]
["bitfinex","BTCUSD",1617267611745,9.55255,58850.0,58849.0,0.414771]
["bitfinex","BTCUSD",1617267611943,9.55255,58850.0,58849.0,0.384771]
["bitfinex","BTCUSD",1617267612146,1.77,58849.0,58846.0,0.75388279]
["bitfinex","BTCUSD",1617267612356,9.55255,58850.0,58846.0,0.44912279]
["bitfinex","BTCUSD",1617267612357,1.935,58847.0,58846.0,0.44912279]
["bitfinex","BTCUSD",1617267612557,1.935,58847.0,58826.0,0.254857]
["bitfinex","BTCUSD",1617267612558,2.323518,58847.0,58826.0,0.254857]
["bitfinex","BTCUSD",1617267612750,1.12787464,58846.0,58832.0,0.5]
["bitfinex","BTCUSD",1617267612947,0.00093042,58843.0,58833.0,0.035]
["bitfinex","BTCUSD",1617267613149,0.00093042,58843.0,58833.0,0.045]
["bitfinex","BTCUSD",1617267613346,0.395,58842.0,58834.0,0.021]
["bitfinex","BTCUSD",1617267613748,0.455,58841.0,58835.0,0.5]
["bitfinex","BTCUSD",1617267613947,0.388518,58841.0,58833.0,0.01]
["bitfinex","BTCUSD",1617267614148,0.00093074,58838.0,58833.0,0.01]
["bitfinex","BTCUSD",1617267614346,0.00093074,58837.0,58833.0,0.01]
["bitfinex","BTCUSD",1617267614746,0.00093074,58837.0,58834.0,0.02]
["bitfinex","BTCUSD",1617267615149,0.00093017,58838.0,58834.0,0.02]
["bitfinex","BTCUSD",1617267615348,0.00093017,58838.0,58830.0,0.021]
["bitfinex","BTCUSD",1617267615568,0.00093017,58838.0,58831.0,0.5]
["bitfinex","BTCUSD",1617267615768,0.00093017,58838.0,58832.0,0.035]
["bitfinex","BTCUSD",1617267615971,0.00093017,58838.0,58833.0,0.021]
["bitfinex","BTCUSD",1617267617177,0.00092995,58836.0,58833.0,0.021]
["bitfinex","BTCUSD",1617267617374,0.00092995,58836.0,58832.0,0.045]
["bitfinex","BTCUSD",1617267617574,0.00092995,58836.0,58833.0,0.010027]
["bitfinex","BTCUSD",1617267617776,0.00092995,58836.0,58834.0,0.021]
["bitfinex","BTCUSD",1617267618192,0.00185991,58838.0,58832.0,0.045]
["bitfinex","BTCUSD",1617267618193,0.00093004,58837.0,58833.0,0.02]
["bitfinex","BTCUSD",1617267618392,0.00093004,58837.0,58834.0,0.010027]
["bitfinex","BTCUSD",1617267618596,0.00185991,58838.0,58832.0,0.045]
["bitfinex","BTCUSD",1617267618597,0.00093006,58836.0,58832.0,0.045]
["bitfinex","BTCUSD",1617267618793,0.00093006,58836.0,58833.0,0.010027]
["bitfinex","BTCUSD",1617267618992,0.00093006,58836.0,58834.0,0.02]
["bitfinex","BTCUSD",1617267619597,0.00093006,58836.0,58835.0,0.010027]
["bitfinex","BTCUSD",1617267619797,0.03719537,58848.0,58835.0,0.010027]
["bitfinex","BTCUSD",1617267619798,0.20773014,58846.0,58835.0,0.010027]
["bitfinex","BTCUSD",1617267619996,0.20773014,58846.0,58835.0,0.035]
["bitfinex","BTCUSD",1617267619997,0.875,58845.0,58835.0,0.035]
["bitfinex","BTCUSD",1617267620195,0.875,58845.0,58836.0,0.02]
["bitfinex","BTCUSD",1617267621213,0.15,58844.0,58836.0,0.02]
["bitfinex","BTCUSD",1617267621411,0.00261255,58838.0,58836.0,0.02]
["bitfinex","BTCUSD",1617267621616,0.00261255,58838.0,58835.0,0.035]
["bitfinex","BTCUSD",1617267621814,0.00261255,58838.0,58836.0,0.010021]
["bitfinex","BTCUSD",1617267622217,0.00871706,58838.0,58836.0,0.48531]
["bitfinex","BTCUSD",1617267622417,0.00871706,58838.0,58837.0,0.045024]
["bitfinex","BTCUSD",1617267622623,7.06e-06,58838.0,58837.0,0.065024]
["bitfinex","BTCUSD",1617267622821,7.06e-06,58838.0,58837.0,0.605024]
["bitfinex","BTCUSD",1617267623017,7.06e-06,58838.0,58837.0,0.805024]
["bitfinex","BTCUSD",1617267623479,7.06e-06,58838.0,58837.0,0.845024]
["bitfinex","BTCUSD",1617267623677,7.06e-06,58838.0,58837.0,0.745024]
["bitfinex","BTCUSD",1617267623878,7.06e-06,58838.0,58837.0,0.766024]
["bitfinex","BTCUSD",1617267625079,7.06e-06,58838.0,58837.0,0.806024]
["bitfinex","BTCUSD",1617267625276,7.06e-06,58838.0,58837.0,0.846024]
["bitfinex","BTCUSD",1617267625679,7.06e-06,58838.0,58837.0,0.866024]
["bitfinex","BTCUSD",1617267625881,7.06e-06,58838.0,58837.0,0.906024]
["bitfinex","BTCUSD",1617267626481,7.06e-06,58838.0,58837.0,0.866024]
["bitfinex","BTCUSD",1617267626682,7.06e-06,58838.0,58837.0,0.925024]
["bitfinex","BTCUSD",1617267627079,7.06e-06,58838.0,58837.0,0.845024]
["bitfinex","BTCUSD",1617267627283,7.06e-06,58838.0,58837.0,0.885024]
["bitfinex","BTCUSD",1617267627481,7.06e-06,58838.0,58837.0,0.854024]
["bitfinex","BTCUSD",1617267627879,7.06e-06,58838.0,58837.0,0.934024]
["bitfinex","BTCUSD",1617267628080,0.00572405,58838.0,58837.0,0.934024]
["bitfinex","BTCUSD",1617267628696,0.00572405,58838.0,58837.0,0.785024]
["bitfinex","BTCUSD",1617267628901,0.00572405,58838.0,58837.0,0.745024]
["bitfinex","BTCUSD",1617267629495,0.00572405,58838.0,58837.0,0.545024]
["bitfinex","BTCUSD",1617267629695,0.00572405,58838.0,58837.0,0.725024]
["bitfinex","BTCUSD",1617267629896,0.00572405,58838.0,58837.0,1.042024]
["bitfinex","BTCUSD",1617267630500,0.00572405,58838.0,58837.0,1.237024]
["bitfinex","BTCUSD",1617267630896,0.00572405,58838.0,58837.0,1.257024]
["bitfinex","BTCUSD",1617267631097,0.93903342,58859.0,58837.0,1.497024]
["bitfinex","BTCUSD",1617267631323,0.93903342,58859.0,58843.0,0.127381]
["bitfinex","BTCUSD",1617267631530,0.93903342,58859.0,58844.0,0.78387464]
["bitfinex","BTCUSD",1617267631731,0.93903342,58859.0,58845.0,0.195]
["bitfinex","BTCUSD",1617267631732,0.9381,58859.0,58845.0,0.195]
["bitfinex","BTCUSD",1617267631931,0.9381,58859.0,58846.0,0.289762]
["bitfinex","BTCUSD",1617267632128,0.9381,58859.0,58848.0,0.157672]
["bitfinex","BTCUSD",1617267632327,0.9381,58859.0,58849.0,3.015]
["bitfinex","BTCUSD",1617267632534,10.0,58860.0,58849.0,3.015]
["bitfinex","BTCUSD",1617267632535,8.33625,58850.0,58849.0,5.45290446]
["bitfinex","BTCUSD",1617267632733,8.33625,58850.0,58849.0,5.84290446]
["bitfinex","BTCUSD",1617267632926,8.33625,58850.0,58849.0,6.2593894]
["bitfinex","BTCUSD",1617267633128,8.16645771,58850.0,58849.0,6.2593894]
["bitfinex","BTCUSD",1617267633325,8.16645771,58850.0,58849.0,6.09761946]
["bitfinex","BTCUSD",1617267633523,8.16645771,58850.0,58849.0,6.85761946]
["bitfinex","BTCUSD",1617267633524,6.61088142,58850.0,58849.0,6.85761946]
["bitfinex","BTCUSD",1617267633727,6.4410965,58850.0,58849.0,6.86763346]
["bitfinex","BTCUSD",1617267633940,5.2706125,58850.0,58849.0,6.90763346]
["bitfinex","BTCUSD",1617267634148,10.0,58860.0,58851.0,0.15970704]
["bitfinex","BTCUSD",1617267634345,10.0,58860.0,58859.0,2.99]
["bitfinex","BTCUSD",1617267634553,5.922322,58860.0,58859.0,4.22]
["bitfinex","BTCUSD",1617267634749,5.922322,58860.0,58859.0,4.77196812]
["bitfinex","BTCUSD",1617267634948,0.017625,58870.0,58859.0,2.45196812]
["bitfinex","BTCUSD",1617267635150,0.017625,58870.0,58869.0,1.1]
["bitfinex","BTCUSD",1617267635354,0.008766,58870.0,58869.0,2.98025598]
["bitfinex","BTCUSD",1617267635550,0.008766,58870.0,58869.0,3.84025598]
["bitfinex","BTCUSD",1617267635744,0.008766,58870.0,58869.0,5.59219702]
["bitfinex","BTCUSD",1617267635946,0.008766,58870.0,58869.0,5.45035379]
["bitfinex","BTCUSD",1617267636341,0.008766,58870.0,58869.0,9.44255379]
["bitfinex","BTCUSD",1617267636767,0.01285675,58879.0,58869.0,9.44255379]
["bitfinex","BTCUSD",1617267636976,0.01285675,58879.0,58878.0,1.24270204]
["bitfinex","BTCUSD",1617267637170,0.01285675,58879.0,58878.0,1.97767004]
["bitfinex","BTCUSD",1617267637367,0.01285675,58879.0,58878.0,2.71767004]
["bitfinex","BTCUSD",1617267637567,0.00785675,58879.0,58878.0,4.03567004]
["bitfinex","BTCUSD",1617267637770,0.00785675,58879.0,58878.0,4.75567004]
["bitfinex","BTCUSD",1617267637967,0.00785675,58879.0,58878.0,5.25567004]
["bitfinex","BTCUSD",1617267638174,0.00785675,58879.0,58878.0,5.81882383]
["bitfinex","BTCUSD",1617267638175,0.00285675,58879.0,58878.0,5.81882383]
["bitfinex","BTCUSD",1617267638792,0.00285675,58879.0,58878.0,5.81982383]
["bitfinex","BTCUSD",1617267638994,0.00454545,58886.0,58884.0,6.829e-05]
["bitfinex","BTCUSD",1617267639238,0.00454545,58886.0,58885.0,0.54]
["bitfinex","BTCUSD",1617267639440,0.04,58889.0,58885.0,1.609486]
["bitfinex","BTCUSD",1617267639441,0.03454545,58889.0,58885.0,1.609486]
["bitfinex","BTCUSD",1617267639639,0.03454545,58889.0,58888.0,0.009956]
["bitfinex","BTCUSD",1617267639837,0.03454545,58889.0,58888.0,0.544956]
["bitfinex","BTCUSD",1617267640039,0.03454545,58889.0,58888.0,1.150956]
["bitfinex","BTCUSD",1617267640242,0.03454545,58889.0,58888.0,2.112096]
["bitfinex","BTCUSD",1617267640841,0.03454545,58889.0,58888.0,1.501096]
["bitfinex","BTCUSD",1617267641040,1.02454545,58889.0,58888.0,1.501096]
["bitfinex","BTCUSD",1617267641247,1.02454545,58889.0,58888.0,1.818956]
["bitfinex","BTCUSD",1617267641248,2.84454545,58889.0,58888.0,1.818956]
["bitfinex","BTCUSD",1617267641446,3.23306345,58889.0,58888.0,1.07]
["bitfinex","BTCUSD",1617267641643,3.23306345,58889.0,58888.0,0.43541401]
["bitfinex","BTCUSD",1617267641838,3.23306345,58889.0,58888.0,0.47041401]
["bitfinex","BTCUSD",1617267642042,1.82957179,58889.0,58888.0,0.47041401]
["bitfinex","BTCUSD",1617267642243,0.00957179,58889.0,58888.0,0.47041401]
["bitfinex","BTCUSD",1617267642441,0.00957179,58889.0,58888.0,1.21936801]
["bitfinex","BTCUSD",1617267642640,0.99957179,58889.0,58888.0,1.39936801]
["bitfinex","BTCUSD",1617267642840,0.99957179,58889.0,58888.0,0.65041401]
["bitfinex","BTCUSD",1617267642841,0.00957179,58889.0,58888.0,0.65041401]
["bitfinex","BTCUSD",1617267643039,0.00957179,58889.0,58888.0,0.48036801]
["bitfinex","BTCUSD",1617267643238,1.04957179,58889.0,58888.0,0.044954]
["bitfinex","BTCUSD",1617267643438,1.04957179,58889.0,58888.0,0.035]
["bitfinex","BTCUSD",1617267643836,0.00957179,58889.0,58888.0,0.606]
["bitfinex","BTCUSD",1617267644042,0.00957179,58889.0,58888.0,0.044954]
["bitfinex","BTCUSD",1617267644242,1.75957179,58889.0,58888.0,0.204954]
["bitfinex","BTCUSD",1617267644447,0.99957179,58889.0,58888.0,0.035]
["bitfinex","BTCUSD",1617267645045,0.00957179,58889.0,58888.0,0.606]
["bitfinex","BTCUSD",1617267645248,0.00957179,58889.0,58888.0,0.615954]
["bitfinex","BTCUSD",1617267645644,0.00957179,58889.0,58888.0,1.115954]
["bitfinex","BTCUSD",1617267645845,0.00957179,58889.0,58888.0,1.460954]
["bitfinex","BTCUSD",1617267646443,0.00957179,58889.0,58888.0,1.510954]
["bitfinex","BTCUSD",1617267646850,0.00957179,58889.0,58888.0,1.460954]
["bitfinex","BTCUSD",1617267646851,0.99957179,58889.0,58888.0,1.460954]
["bitfinex","BTCUSD",1617267647069,0.00957179,58889.0,58888.0,0.889954]
["bitfinex","BTCUSD",1617267647264,0.00957179,58889.0,58888.0,0.544954]
["bitfinex","BTCUSD",1617267647467,0.00957179,58889.0,58888.0,1.115954]
["bitfinex","BTCUSD",1617267648667,0.00957179,58889.0,58888.0,0.615954]
["bitfinex","BTCUSD",1617267648866,0.00957179,58889.0,58888.0,0.905954]
["bitfinex","BTCUSD",1617267649264,0.00957179,58889.0,58888.0,0.334954]
["bitfinex","BTCUSD",1617267649467,0.00957179,58889.0,58888.0,0.044954]
["bitfinex","BTCUSD",1617267649893,0.00957179,58889.0,58888.0,0.615954]
["bitfinex","BTCUSD",1617267650490,0.00957179,58889.0,58888.0,0.044954]
["bitfinex","BTCUSD",1617267650693,0.00957179,58889.0,58888.0,0.544954]
["bitfinex","BTCUSD",1617267650890,0.00957179,58889.0,58888.0,0.729954]
["bitfinex","BTCUSD",1617267651091,0.00957179,58889.0,58888.0,0.229954]
["bitfinex","BTCUSD",1617267652319,0.00957179,58889.0,58888.0,0.279954]
["bitfinex","BTCUSD",1617267652520,0.00957179,58889.0,58888.0,0.094954]
["bitfinex","BTCUSD",1617267652918,0.00957179,58889.0,58888.0,0.044954]
["bitfinex","BTCUSD",1617267653118,0.00957179,58889.0,58888.0,0.544954]
["bitfinex","BTCUSD",1617267653545,0.0129754,58900.0,58888.0,1.90088732]
["bitfinex","BTCUSD",1617267653546,0.0009358,58898.0,58888.0,1.90088732]
["bitfinex","BTCUSD",1617267653743,0.0009358,58898.0,58892.0,0.009948]
["bitfinex","BTCUSD",1617267653943,0.08305602,58899.0,58896.0,0.009945]
["bitfinex","BTCUSD",1617267654145,0.0129754,58900.0,58898.0,0.009942]
["bitfinex","BTCUSD",1617267654342,0.0129754,58900.0,58896.0,0.44004]
["bitfinex","BTCUSD",1617267654343,0.0129754,58900.0,58899.0,0.00994]
["bitfinex","BTCUSD",1617267655553,0.0129754,58900.0,58899.0,0.50994]
["bitfinex","BTCUSD",1617267655754,0.0129754,58900.0,58899.0,0.54494]
["bitfinex","BTCUSD",1617267655955,0.0129754,58900.0,58899.0,0.86494]
["bitfinex","BTCUSD",1617267656153,0.00227955,58900.0,58899.0,0.9286]
["bitfinex","BTCUSD",1617267656561,0.15711435,58900.0,58899.0,1.1666]
["bitfinex","BTCUSD",1617267657154,0.15711435,58900.0,58899.0,1.0386]
["bitfinex","BTCUSD",1617267657772,0.15711435,58900.0,58899.0,1.1656]
["bitfinex","BTCUSD",1617267658367,0.10711435,58900.0,58899.0,1.1656]
["bitfinex","BTCUSD",1617267658767,1.10711435,58900.0,58899.0,1.1656]
["bitfinex","BTCUSD",1617267658969,1.0,58900.0,58899.0,1.1656]
["bitfinex","BTCUSD",1617267659172,1.15209944,58900.0,58899.0,1.1656]
["bitfinex","BTCUSD",1617267659567,1.14709944,58900.0,58899.0,1.1656]
["bitfinex","BTCUSD",1617267661004,1.14709944,58900.0,58899.0,1.7056]
["bitfinex","BTCUSD",1617267662605,1.14709944,58900.0,58899.0,2.044983]
["bitfinex","BTCUSD",1617267663415,1.14709944,58900.0,58899.0,1.377983]
["bitfinex","BTCUSD",1617267663620,1.14709944,58900.0,58899.0,1.314323]
["bitfinex","BTCUSD",1617267663818,1.14709944,58900.0,58899.0,1.442323]
["bitfinex","BTCUSD",1617267664019,1.14709944,58900.0,58899.0,0.782323]
["bitfinex","BTCUSD",1617267664220,1.14709944,58900.0,58899.0,0.502383]
["bitfinex","BTCUSD",1617267664419,2.08032558,58900.0,58899.0,0.502383]
["bitfinex","BTCUSD",1617267664620,2.08032558,58900.0,58899.0,0.374383]
["bitfinex","BTCUSD",1617267664621,3.07032558,58900.0,58899.0,0.374383]
["bitfinex","BTCUSD",1617267664828,3.55132558,58900.0,58899.0,0.145]
["bitfinex","BTCUSD",1617267665026,3.55132558,58900.0,58899.0,0.035]
["bitfinex","BTCUSD",1617267665027,5.76132558,58900.0,58899.0,0.035]
["bitfinex","BTCUSD",1617267665231,5.76132558,58900.0,58884.0,6.829e-05]
["bitfinex","BTCUSD",1617267665232,5.81772721,58900.0,58884.0,6.829e-05]
["bitfinex","BTCUSD",1617267665478,0.01879694,58887.0,58884.0,0.03506829]
["bitfinex","BTCUSD",1617267665664,0.01879694,58887.0,58886.0,0.5]
["bitfinex","BTCUSD",1617267665860,0.01879694,58887.0,58886.0,0.544957]
["bitfinex","BTCUSD",1617267666060,0.58695964,58898.0,58886.0,0.544957]
["bitfinex","BTCUSD",1617267666061,0.01880097,58888.0,58887.0,0.128]
["bitfinex","BTCUSD",1617267666259,0.159,58891.0,58887.0,0.238]
["bitfinex","BTCUSD",1617267666260,0.99,58890.0,58887.0,0.238]
["bitfinex","BTCUSD",1617267666460,2.183518,58889.0,58888.0,0.289642]
["bitfinex","BTCUSD",1617267666658,0.03758981,58892.0,58888.0,0.789642]
["bitfinex","BTCUSD",1617267666862,0.14680448,58889.0,58888.0,0.789642]
["bitfinex","BTCUSD",1617267667061,0.00093874,58889.0,58888.0,0.799596]
["bitfinex","BTCUSD",1617267667457,0.00093874,58889.0,58888.0,1.034596]
["bitfinex","BTCUSD",1617267667458,0.00354887,58889.0,58888.0,1.034596]
["bitfinex","BTCUSD",1617267668262,0.00354887,58889.0,58888.0,0.799596]
["bitfinex","BTCUSD",1617267668883,0.00354887,58889.0,58888.0,0.889596]
["bitfinex","BTCUSD",1617267669083,0.00261013,58889.0,58888.0,0.889596]
["bitfinex","BTCUSD",1617267669482,0.00261013,58889.0,58888.0,0.939596]
["bitfinex","BTCUSD",1617267669697,0.00261013,58889.0,58888.0,1.304596]
["bitfinex","BTCUSD",1617267669889,0.00261013,58889.0,58888.0,1.404596]
["bitfinex","BTCUSD",1617267670084,0.00261013,58889.0,58888.0,1.654596]
["bitfinex","BTCUSD",1617267670480,0.00261013,58889.0,58888.0,1.782596]
["bitfinex","BTCUSD",1617267670701,0.00261013,58889.0,58888.0,2.082596]
["bitfinex","BTCUSD",1617267671104,0.00261013,58889.0,58888.0,2.21684311]
["bitfinex","BTCUSD",1617267671305,6.53826032,58900.0,58889.0,0.04]
["bitfinex","BTCUSD",1617267671511,6.53731827,58900.0,58894.0,0.06787708]
["bitfinex","BTCUSD",1617267671705,6.53731827,58900.0,58895.0,0.035]
["bitfinex","BTCUSD",1617267671901,6.52731027,58900.0,58895.0,0.32]
["bitfinex","BTCUSD",1617267672305,6.52731027,58900.0,58895.0,0.085]
["bitfinex","BTCUSD",1617267672501,6.52731027,58900.0,58897.0,0.5]
["bitfinex","BTCUSD",1617267672706,6.52731027,58900.0,58898.0,0.035]
["bitfinex","BTCUSD",1617267673316,6.53397033,58900.0,58898.0,0.035]
["bitfinex","BTCUSD",1617267673518,6.53302839,58900.0,58899.0,0.5]
["bitfinex","BTCUSD",1617267673721,7.79654639,58900.0,58899.0,0.535]
["bitfinex","BTCUSD",1617267673918,7.4089704,58900.0,58899.0,0.535]
["bitfinex","BTCUSD",1617267674722,2.46496777,58890.0,58874.0,0.11028483]
["bitfinex","BTCUSD",1617267674920,2.46496777,58890.0,58888.0,0.15]
["bitfinex","BTCUSD",1617267675120,2.46496777,58890.0,58887.0,0.1]
["bitfinex","BTCUSD",1617267675323,0.26,58889.0,58886.0,0.339425]
["bitfinex","BTCUSD",1617267675531,0.49583589,58889.0,58886.0,0.339425]
["bitfinex","BTCUSD",1617267675723,0.49583589,58889.0,58887.0,0.035]
["bitfinex","BTCUSD",1617267675724,0.405,58888.0,58887.0,0.035]
["bitfinex","BTCUSD",1617267675955,0.405,58888.0,58887.0,0.089]
["bitfinex","BTCUSD",1617267675956,2.895,58888.0,58887.0,0.089]
["bitfinex","BTCUSD",1617267676155,0.405,58888.0,58887.0,0.129]
["bitfinex","BTCUSD",1617267676354,3.405,58888.0,58887.0,0.129]
["bitfinex","BTCUSD",1617267677154,3.40594184,58888.0,58887.0,0.129]
["bitfinex","BTCUSD",1617267678154,3.40594184,58888.0,58887.0,0.179]
["bitfinex","BTCUSD",1617267678577,3.405,58888.0,58887.0,0.179]
["bitfinex","BTCUSD",1617267679376,3.405,58888.0,58887.0,0.075]
["bitfinex","BTCUSD",1617267679574,3.405,58888.0,58887.0,0.035]
["bitfinex","BTCUSD",1617267679776,3.405,58888.0,58887.0,0.089]
["bitfinex","BTCUSD",1617267679977,3.405,58888.0,58887.0,0.468457]
["bitfinex","BTCUSD",1617267680578,3.405,58888.0,58887.0,0.558457]
["bitfinex","BTCUSD",1617267680781,3.405,58888.0,58887.0,1.068457]
["bitfinex","BTCUSD",1617267680978,3.405,58888.0,58887.0,1.118457]
["bitfinex","BTCUSD",1617267681202,3.405,58888.0,58887.0,1.028457]
["bitfinex","BTCUSD",1617267681402,3.405,58888.0,58887.0,0.374457]
["bitfinex","BTCUSD",1617267682402,3.405,58888.0,58887.0,0.429457]
["bitfinex","BTCUSD",1617267682608,4.546,58888.0,58887.0,0.414457]
["bitfinex","BTCUSD",1617267682820,7.884518,58888.0,58887.0,0.035]
["bitfinex","BTCUSD",1617267683008,7.884518,58888.0,58872.0,0.035]
["bitfinex","BTCUSD",1617267683213,3.499518,58885.0,58884.0,0.03506829]
["bitfinex","BTCUSD",1617267683613,4.78819549,58885.0,58884.0,0.03506829]
["bitfinex","BTCUSD",1617267683843,3.80319549,58885.0,58884.0,0.03506829]
["bitfinex","BTCUSD",1617267684047,4.67819549,58885.0,58884.0,0.13006829]
["bitfinex","BTCUSD",1617267684744,1.33967749,58885.0,58884.0,0.13006829]
["bitfinex","BTCUSD",1617267685150,1.33967749,58885.0,58884.0,0.25006829]
["bitfinex","BTCUSD",1617267685151,1.02108539,58885.0,58884.0,0.25006829]
["bitfinex","BTCUSD",1617267685349,1.02108539,58885.0,58884.0,0.52206829]
["bitfinex","BTCUSD",1617267685544,1.02108539,58885.0,58884.0,0.65006829]
["bitfinex","BTCUSD",1617267685545,0.18402624,58885.0,58884.0,0.65006829]
["bitfinex","BTCUSD",1617267685743,0.18402624,58885.0,58884.0,0.74006829]
["bitfinex","BTCUSD",1617267685945,0.1446123,58886.0,58884.0,0.73506829]
["bitfinex","BTCUSD",1617267686145,0.14467643,58887.0,58885.0,0.39]
["bitfinex","BTCUSD",1617267686346,3.0,58888.0,58886.0,0.22]
["bitfinex","BTCUSD",1617267686552,3.0,58888.0,58887.0,0.636]
["bitfinex","BTCUSD",1617267686746,3.0,58888.0,58887.0,1.401]
["bitfinex","BTCUSD",1617267686947,3.0,58888.0,58887.0,1.651]
["bitfinex","BTCUSD",1617267687148,7.46496777,58890.0,58887.0,1.891]
["bitfinex","BTCUSD",1617267687353,7.46496777,58890.0,58889.0,0.12236564]
["bitfinex","BTCUSD",1617267687551,7.46496777,58890.0,58889.0,0.15736564]
["bitfinex","BTCUSD",1617267687948,7.46496777,58890.0,58889.0,0.33436564]
["bitfinex","BTCUSD",1617267688148,7.46496777,58890.0,58889.0,0.95936564]
["bitfinex","BTCUSD",1617267688954,7.46496777,58890.0,58889.0,0.55736564]
["bitfinex","BTCUSD",1617267689174,7.46496777,58890.0,58889.0,0.862]
["bitfinex","BTCUSD",1617267689577,7.46496777,58890.0,58889.0,0.922]
["bitfinex","BTCUSD",1617267689775,7.46496777,58890.0,58889.0,1.167]
["bitfinex","BTCUSD",1617267690773,7.46496777,58890.0,58889.0,0.922]
["bitfinex","BTCUSD",1617267690974,2.415,58889.0,58888.0,0.09]
["bitfinex","BTCUSD",1617267691175,2.55708911,58889.0,58888.0,0.19]
["bitfinex","BTCUSD",1617267691797,2.55708911,58889.0,58888.0,0.367]
["bitfinex","BTCUSD",1617267691996,2.415,58889.0,58888.0,0.647]
["bitfinex","BTCUSD",1617267692802,2.415,58889.0,58888.0,0.327]
["bitfinex","BTCUSD",1617267693206,2.415,58889.0,58887.0,1.724546]
["bitfinex","BTCUSD",1617267693207,2.415,58889.0,58887.0,0.254546]
["bitfinex","BTCUSD",1617267693412,1.50165973,58888.0,58884.0,6.829e-05]
["bitfinex","BTCUSD",1617267693607,1.50165973,58888.0,58885.0,0.177]
["bitfinex","BTCUSD",1617267693608,1.25476344,58888.0,58885.0,0.177]
["bitfinex","BTCUSD",1617267693804,2.98789369,58886.0,58885.0,0.177]
["bitfinex","BTCUSD",1617267694203,3.09145215,58886.0,58885.0,0.177]
["bitfinex","BTCUSD",1617267694823,3.12932858,58886.0,58885.0,0.177]
["bitfinex","BTCUSD",1617267695026,3.76145215,58886.0,58885.0,0.177]
["bitfinex","BTCUSD",1617267695223,3.76145215,58886.0,58884.0,0.16006829]
["bitfinex","BTCUSD",1617267695619,3.94367192,58885.0,58884.0,0.16006829]
["bitfinex","BTCUSD",1617267695825,3.90579841,58885.0,58884.0,0.16006829]
["bitfinex","BTCUSD",1617267696225,1.01579841,58885.0,58884.0,0.17706829]
["bitfinex","BTCUSD",1617267696423,1.01579841,58885.0,58884.0,0.33706829]
["bitfinex","BTCUSD",1617267697048,1.05365633,58885.0,58884.0,0.33706829]
["bitfinex","BTCUSD",1617267697444,1.01579841,58885.0,58884.0,0.33706829]
["bitfinex","BTCUSD",1617267697644,2.57579841,58885.0,58884.0,0.33706829]
["bitfinex","BTCUSD",1617267697847,0.9937808,58885.0,58884.0,0.33706829]
["bitfinex","BTCUSD",1617267698047,0.87783525,58885.0,58884.0,0.33706829]
["bitfinex","BTCUSD",1617267698246,0.00283525,58885.0,58884.0,0.33706829]
["bitfinex","BTCUSD",1617267698670,2.415,58889.0,58884.0,0.45893829]
["bitfinex","BTCUSD",1617267698872,0.00189077,58885.0,58884.0,0.92434829]
["bitfinex","BTCUSD",1617267699262,0.00189077,58885.0,58884.0,1.12934829]
["bitfinex","BTCUSD",1617267699466,0.00666513,58886.0,58884.0,1.12934829]
["bitfinex","BTCUSD",1617267699690,0.00571937,58886.0,58885.0,0.235]
["bitfinex","BTCUSD",1617267700294,0.00571937,58886.0,58884.0,6.829e-05]
["bitfinex","BTCUSD",1617267700692,0.00666498,58886.0,58884.0,6.829e-05]
["bitfinex","BTCUSD",1617267700888,0.00666498,58886.0,58884.0,0.04006829]
["bitfinex","BTCUSD",1617267701094,0.00666498,58886.0,58885.0,0.056]
["bitfinex","BTCUSD",1617267701293,0.00571937,58886.0,58885.0,0.091]
["bitfinex","BTCUSD",1617267701493,1.51571937,58886.0,58885.0,0.091]
["bitfinex","BTCUSD",1617267701691,0.15571937,58886.0,58885.0,0.091]
["bitfinex","BTCUSD",1617267701893,0.15666491,58886.0,58885.0,0.035]
["bitfinex","BTCUSD",1617267702092,0.15666491,58886.0,58885.0,0.091]
["bitfinex","BTCUSD",1617267702301,0.15761018,58886.0,58885.0,0.091]
["bitfinex","BTCUSD",1617267702501,0.00571937,58886.0,58885.0,0.091]
["bitfinex","BTCUSD",1617267703302,1.90761006,58886.0,58885.0,0.035]
["bitfinex","BTCUSD",1617267703502,2.07261006,58886.0,58885.0,0.092]
["bitfinex","BTCUSD",1617267703902,2.0735545,58886.0,58885.0,0.092]
["bitfinex","BTCUSD",1617267704924,2.6260725,58886.0,58885.0,0.092]
["bitfinex","BTCUSD",1617267705325,2.62512651,58886.0,58885.0,0.092]
["bitfinex","BTCUSD",1617267705522,3.24512651,58886.0,58885.0,0.092]
["bitfinex","BTCUSD",1617267705724,2.46112651,58886.0,58885.0,0.092]
["bitfinex","BTCUSD",1617267705924,2.07260851,58886.0,58885.0,0.092]
["bitfinex","BTCUSD",1617267706524,2.71071937,58886.0,58885.0,0.092]
["bitfinex","BTCUSD",1617267706724,2.07071937,58886.0,58885.0,0.092]
["bitfinex","BTCUSD",1617267707124,0.17071937,58886.0,58885.0,0.092]
["bitfinex","BTCUSD",1617267707548,1.97071937,58886.0,58885.0,0.092]
["bitfinex","BTCUSD",1617267708146,0.17071937,58886.0,58885.0,0.092]
["bitfinex","BTCUSD",1617267708349,0.17071937,58886.0,58885.0,0.035]
["bitfinex","BTCUSD",1617267708555,0.17071937,58886.0,58884.0,6.829e-05]
["bitfinex","BTCUSD",1617267708556,0.00283494,58885.0,58884.0,0.04006829]
["bitfinex","BTCUSD",1617267708755,0.00283494,58885.0,58884.0,6.829e-05]
["bitfinex","BTCUSD",1617267708756,4.57935294,58885.0,58884.0,6.829e-05]
["bitfinex","BTCUSD",1617267708954,5.451518,58885.0,58884.0,6.829e-05]
["bitfinex","BTCUSD",1617267709754,5.451518,58885.0,58884.0,0.04006829]
["bitfinex","BTCUSD",1617267709957,4.466518,58885.0,58884.0,0.04006829]
["bitfinex","BTCUSD",1617267710179,5.36334745,58885.0,58884.0,0.09706829]
["bitfinex","BTCUSD",1617267710379,5.51334745,58885.0,58884.0,0.07506829]
["bitfinex","BTCUSD",1617267711973,4.52834745,58885.0,58884.0,0.07506829]
["bitfinex","BTCUSD",1617267712175,4.37784745,58885.0,58884.0,0.07506829]
["bitfinex","BTCUSD",1617267712378,5.360018,58885.0,58884.0,0.07506829]
["bitfinex","BTCUSD",1617267712574,5.360018,58885.0,58884.0,0.14006829]
["bitfinex","BTCUSD",1617267712798,5.360018,58885.0,58857.0,0.339596]
["bitfinex","BTCUSD",1617267712799,3.32493171,58884.0,58866.0,0.254694]
["bitfinex","BTCUSD",1617267713002,0.163,58878.0,58867.0,0.002]
["bitfinex","BTCUSD",1617267713201,0.163,58878.0,58868.0,0.065]
["bitfinex","BTCUSD",1617267713394,0.163,58878.0,58869.0,0.035]
["bitfinex","BTCUSD",1617267713802,0.00514318,58880.0,58870.0,0.066]
["bitfinex","BTCUSD",1617267714003,0.0042,58880.0,58871.0,0.035]
["bitfinex","BTCUSD",1617267714202,0.42,58879.0,58871.0,0.035]
["bitfinex","BTCUSD",1617267714409,0.42,58879.0,58872.0,0.065]
["bitfinex","BTCUSD",1617267714601,0.45,58878.0,58873.0,0.035]
["bitfinex","BTCUSD",1617267714802,0.0042,58880.0,58873.0,0.035]
["bitfinex","BTCUSD",1617267715005,0.0042,58880.0,58874.0,0.066]
["bitfinex","BTCUSD",1617267715006,0.155,58875.0,58874.0,0.066]
["bitfinex","BTCUSD",1617267715207,0.155,58875.0,58851.0,0.663694]
["bitfinex","BTCUSD",1617267715208,3.07,58875.0,58851.0,0.663694]
["bitfinex","BTCUSD",1617267715412,0.46,58874.0,58858.0,0.002]
["bitfinex","BTCUSD",1617267715613,0.15582763,58873.0,58859.0,0.066]
["bitfinex","BTCUSD",1617267715809,0.15582763,58873.0,58858.0,0.002]
["bitfinex","BTCUSD",1617267716409,0.0042,58871.0,58858.0,0.002]
["bitfinex","BTCUSD",1617267716608,0.0042,58871.0,58859.0,0.066]
["bitfinex","BTCUSD",1617267717208,0.0042,58871.0,58858.0,0.052]
["bitfinex","BTCUSD",1617267717209,0.0042,58871.0,58864.0,0.066]
["bitfinex","BTCUSD",1617267717613,0.00572125,58873.0,58865.0,0.009976]
["bitfinex","BTCUSD",1617267717816,0.00572125,58873.0,58866.0,0.066]
["bitfinex","BTCUSD",1617267718015,0.00572125,58873.0,58867.0,0.009981]
["bitfinex","BTCUSD",1617267718416,0.00572125,58873.0,58868.0,0.066]
["bitfinex","BTCUSD",1617267718619,0.00572125,58873.0,58869.0,0.009979]
["bitfinex","BTCUSD",1617267719016,0.00572125,58873.0,58870.0,0.065]
["bitfinex","BTCUSD",1617267719418,0.00572125,58873.0,58871.0,0.439978]
["bitfinex","BTCUSD",1617267719620,0.00572125,58873.0,58872.0,0.066]
["bitfinex","BTCUSD",1617267719816,0.00572125,58873.0,58872.0,0.075976]
["bitfinex","BTCUSD",1617267720419,0.00572125,58873.0,58872.0,0.004976]
["bitfinex","BTCUSD",1617267720845,0.00572125,58873.0,58872.0,0.069976]
["bitfinex","BTCUSD",1617267721246,0.29275009,58880.0,58872.0,0.539976]
["bitfinex","BTCUSD",1617267721247,0.00094433,58876.0,58872.0,0.539976]
["bitfinex","BTCUSD",1617267721850,2.74862771,58884.0,58872.0,0.539976]
["bitfinex","BTCUSD",1617267721851,0.00094486,58875.0,58872.0,0.539976]
["bitfinex","BTCUSD",1617267722246,0.00094486,58875.0,58873.0,0.05]
["bitfinex","BTCUSD",1617267722449,0.00283459,58879.0,58873.0,0.05]
["bitfinex","BTCUSD",1617267722450,0.0009449,58876.0,58874.0,0.069976]
["bitfinex","BTCUSD",1617267724269,0.0066653,58876.0,58874.0,0.069976]
["bitfinex","BTCUSD",1617267725265,0.0066653,58876.0,58875.0,0.035]
["bitfinex","BTCUSD",1617267725465,0.0066653,58876.0,58875.0,0.039974]
["bitfinex","BTCUSD",1617267726110,4e-07,58876.0,58875.0,0.004974]
["bitfinex","BTCUSD",1617267726310,4e-07,58876.0,58875.0,0.576604]
["bitfinex","BTCUSD",1617267726509,4e-07,58876.0,58875.0,0.611604]
["bitfinex","BTCUSD",1617267726907,4e-07,58876.0,58875.0,0.66309808]
["bitfinex","BTCUSD",1617267727108,4e-07,58876.0,58875.0,0.611604]
["bitfinex","BTCUSD",1617267727316,4e-07,58876.0,58875.0,0.651604]
["bitfinex","BTCUSD",1617267728941,4e-07,58876.0,58875.0,0.951604]
["bitfinex","BTCUSD",1617267729145,4e-07,58876.0,58875.0,1.051604]
["bitfinex","BTCUSD",1617267729545,4e-07,58876.0,58875.0,1.38098642]
["bitfinex","BTCUSD",1617267729744,0.00284496,58881.0,58880.0,1.1]
["bitfinex","BTCUSD",1617267729952,0.03793739,58889.0,58880.0,1.1]
["bitfinex","BTCUSD",1617267729953,0.00284545,58882.0,58880.0,1.229968]
["bitfinex","BTCUSD",1617267730145,0.00284545,58882.0,58881.0,0.004967]
["bitfinex","BTCUSD",1617267730349,0.00284762,58886.0,58881.0,0.039967]
["bitfinex","BTCUSD",1617267730544,0.00284762,58886.0,58882.0,0.165]
["bitfinex","BTCUSD",1617267730743,0.00284792,58887.0,58883.0,0.035]
["bitfinex","BTCUSD",1617267730945,0.00284792,58887.0,58884.0,0.127279]
["bitfinex","BTCUSD",1617267731166,0.00284875,58888.0,58884.0,0.127279]
["bitfinex","BTCUSD",1617267731366,1.52731027,58900.0,58884.0,0.127279]
["bitfinex","BTCUSD",1617267731367,0.00284919,58889.0,58886.0,0.127279]
["bitfinex","BTCUSD",1617267731565,0.0379793,58895.0,58887.0,0.035]
["bitfinex","BTCUSD",1617267731766,0.00284881,58888.0,58887.0,0.6252]
["bitfinex","BTCUSD",1617267731964,0.24284881,58888.0,58887.0,0.6252]
["bitfinex","BTCUSD",1617267732163,0.24,58888.0,58887.0,0.6752]
["bitfinex","BTCUSD",1617267732362,0.0379793,58895.0,58887.0,0.8142]
["bitfinex","BTCUSD",1617267732564,0.0379793,58895.0,58888.0,0.05]
["bitfinex","BTCUSD",1617267732763,0.0379793,58895.0,58889.0,0.035]
["bitfinex","BTCUSD",1617267732963,0.03798815,58896.0,58889.0,0.174]
["bitfinex","BTCUSD",1617267733163,0.03801952,58895.0,58889.0,0.174]
["bitfinex","BTCUSD",1617267733365,0.03802373,58896.0,58889.0,0.174]
["bitfinex","BTCUSD",1617267733967,7.63996777,58890.0,58889.0,0.174]
["bitfinex","BTCUSD",1617267734170,7.63496777,58890.0,58889.0,0.174]
["bitfinex","BTCUSD",1617267735170,7.63496777,58890.0,58889.0,0.50117915]
["bitfinex","BTCUSD",1617267735375,7.63496777,58890.0,58889.0,0.174]
["bitfinex","BTCUSD",1617267735770,7.63496777,58890.0,58889.0,0.304]
["bitfinex","BTCUSD",1617267736405,7.63496777,58890.0,58889.0,0.165]
["bitfinex","BTCUSD",1617267736599,7.63496777,58890.0,58889.0,0.303]
["bitfinex","BTCUSD",1617267737402,7.45996777,58890.0,58889.0,0.303]
["bitfinex","BTCUSD",1617267739624,7.45996777,58890.0,58889.0,0.3044]
["bitfinex","BTCUSD",1617267740427,7.45996777,58890.0,58889.0,0.643829]
["bitfinex","BTCUSD",1617267740821,7.45996777,58890.0,58889.0,0.808829]
["bitfinex","BTCUSD",1617267741021,7.45996777,58890.0,58889.0,1.147149]
["bitfinex","BTCUSD",1617267741221,7.45996777,58890.0,58889.0,0.982149]
["bitfinex","BTCUSD",1617267743046,7.45996777,58890.0,58889.0,1.912149]
["bitfinex","BTCUSD",1617267743443,7.45996777,58890.0,58889.0,2.152149]
["bitfinex","BTCUSD",1617267744103,7.45996777,58890.0,58889.0,2.275149]
["bitfinex","BTCUSD",1617267744903,7.38696777,58890.0,58889.0,2.275149]
["bitfinex","BTCUSD",1617267745104,7.95696777,58890.0,58889.0,2.275149]
["bitfinex","BTCUSD",1617267745303,7.95696777,58890.0,58889.0,1.155149]
["bitfinex","BTCUSD",1617267745505,7.95696777,58890.0,58889.0,1.006829]
["bitfinex","BTCUSD",1617267745706,7.95696777,58890.0,58889.0,0.766829]
["bitfinex","BTCUSD",1617267746303,7.95696777,58890.0,58889.0,0.375829]
["bitfinex","BTCUSD",1617267746504,7.38696777,58890.0,58889.0,0.375829]
["bitfinex","BTCUSD",1617267746703,7.38696777,58890.0,58889.0,0.575829]
["bitfinex","BTCUSD",1617267746903,7.38696777,58890.0,58889.0,1.505829]
["bitfinex","BTCUSD",1617267747105,7.77696777,58890.0,58889.0,1.745829]
["bitfinex","BTCUSD",1617267747302,7.38696777,58890.0,58889.0,1.745829]
["bitfinex","BTCUSD",1617267748104,7.38696777,58890.0,58889.0,1.005829]
["bitfinex","BTCUSD",1617267748314,7.38696777,58890.0,58889.0,0.375829]
["bitfinex","BTCUSD",1617267748315,6.38696777,58890.0,58889.0,0.375829]
["bitfinex","BTCUSD",1617267748917,6.77547377,58890.0,58889.0,0.2374]
["bitfinex","BTCUSD",1617267749311,7.73047377,58890.0,58889.0,0.2374]
["bitfinex","BTCUSD",1617267750140,7.73047377,58890.0,58889.0,0.4264]
["bitfinex","BTCUSD",1617267750539,7.73047377,58890.0,58889.0,0.2254]
["bitfinex","BTCUSD",1617267751139,7.73047377,58890.0,58889.0,0.0354]
["bitfinex","BTCUSD",1617267751339,7.73047377,58890.0,58889.0,0.2024]
["bitfinex","BTCUSD",1617267751543,7.73047377,58890.0,58889.0,0.2364]
["bitfinex","BTCUSD",1617267751741,7.34196777,58890.0,58889.0,0.2364]
["bitfinex","BTCUSD",1617267752349,7.34196777,58890.0,58889.0,0.4264]
["bitfinex","BTCUSD",1617267752947,7.34196777,58890.0,58889.0,0.800009]
["bitfinex","BTCUSD",1617267753155,7.34196777,58890.0,58889.0,0.610009]
["bitfinex","BTCUSD",1617267753355,6.38696777,58890.0,58889.0,0.610009]
["bitfinex","BTCUSD",1617267753555,6.38696777,58890.0,58889.0,0.800009]
["bitfinex","BTCUSD",1617267753755,6.3898282,58890.0,58889.0,1.001009]
["bitfinex","BTCUSD",1617267754972,6.3898282,58890.0,58889.0,0.490009]
["bitfinex","BTCUSD",1617267755174,6.8198282,58890.0,58889.0,1.110009]
["bitfinex","BTCUSD",1617267755774,6.8198282,58890.0,58889.0,0.910009]
["bitfinex","BTCUSD",1617267755976,6.8198282,58890.0,58889.0,0.720009]
["bitfinex","BTCUSD",1617267756178,6.8198282,58890.0,58889.0,0.921009]
["bitfinex","BTCUSD",1617267756379,6.8198282,58890.0,58889.0,0.491009]
["bitfinex","BTCUSD",1617267756580,6.8198282,58890.0,58889.0,0.790009]
["bitfinex","BTCUSD",1617267756780,6.81696777,58890.0,58889.0,0.790009]
["bitfinex","BTCUSD",1617267756980,6.81696777,58890.0,58889.0,0.290009]
["bitfinex","BTCUSD",1617267757394,6.81696777,58890.0,58889.0,0.491009]
["bitfinex","BTCUSD",1617267757794,6.81676777,58890.0,58889.0,0.740009]
["bitfinex","BTCUSD",1617267757996,6.81676777,58890.0,58889.0,0.480009]
["bitfinex","BTCUSD",1617267758195,6.81676777,58890.0,58889.0,0.290009]
["bitfinex","BTCUSD",1617267759729,6.38676777,58890.0,58889.0,0.290009]
["bitfinex","BTCUSD",1617267760739,6.38676777,58890.0,58889.0,0.295009]
["bitfinex","BTCUSD",1617267760936,6.38676777,58890.0,58889.0,0.290009]
["bitfinex","BTCUSD",1617267761134,6.56676777,58890.0,58889.0,0.290009]
["bitfinex","BTCUSD",1617267762339,6.38676777,58890.0,58889.0,0.295009]
["bitfinex","BTCUSD",1617267763343,6.38961821,58890.0,58889.0,0.295009]
["bitfinex","BTCUSD",1617267763742,6.38676777,58890.0,58889.0,0.295009]
["bitfinex","BTCUSD",1617267763943,7.15176777,58890.0,58889.0,0.295009]
["bitfinex","BTCUSD",1617267764143,7.15176777,58890.0,58889.0,0.290009]
["bitfinex","BTCUSD",1617267764945,7.54027377,58890.0,58889.0,0.290009]
["bitfinex","BTCUSD",1617267765570,7.54027377,58890.0,58889.0,0.0404]
["bitfinex","BTCUSD",1617267765766,7.54027377,58890.0,58889.0,0.0064]
["bitfinex","BTCUSD",1617267766168,7.54027377,58890.0,58889.0,0.0014]
["bitfinex","BTCUSD",1617267766368,7.15176777,58890.0,58889.0,0.0014]
["bitfinex","BTCUSD",1617267766570,7.54027377,58890.0,58889.0,0.0014]
["bitfinex","BTCUSD",1617267766768,7.54027377,58890.0,58889.0,0.0064]
["bitfinex","BTCUSD",1617267767991,7.54027377,58890.0,58889.0,0.0014]
["bitfinex","BTCUSD",1617267768193,7.54027377,58890.0,58889.0,0.256006]
["bitfinex","BTCUSD",1617267768394,7.54027377,58890.0,58889.0,0.290006]
["bitfinex","BTCUSD",1617267768600,7.54027377,58890.0,58889.0,0.0354]
["bitfinex","BTCUSD",1617267768799,8.67927377,58890.0,58889.0,0.0354]
["bitfinex","BTCUSD",1617267769198,8.71724176,58890.0,58889.0,0.0354]
["bitfinex","BTCUSD",1617267769798,9.11190476,58890.0,58889.0,0.0354]
["bitfinex","BTCUSD",1617267769998,9.07393677,58890.0,58889.0,0.0354]
["bitfinex","BTCUSD",1617267770193,9.07393677,58890.0,58889.0,0.0404]
["bitfinex","BTCUSD",1617267770396,8.08893677,58890.0,58889.0,0.0354]
["bitfinex","BTCUSD",1617267770819,7.89493677,58890.0,58889.0,0.0354]
["bitfinex","BTCUSD",1617267771019,7.79493677,58890.0,58889.0,0.0354]
["bitfinex","BTCUSD",1617267771416,7.79493677,58890.0,58889.0,0.0014]
["bitfinex","BTCUSD",1617267772219,7.79493677,58890.0,58889.0,0.0064]
["bitfinex","BTCUSD",1617267772818,7.78993677,58890.0,58889.0,0.0064]
["bitfinex","BTCUSD",1617267773247,7.78993677,58890.0,58889.0,0.2704]
["bitfinex","BTCUSD",1617267773445,7.78993677,58890.0,58889.0,0.3044]
["bitfinex","BTCUSD",1617267773866,7.53527377,58890.0,58889.0,0.3044]
["bitfinex","BTCUSD",1617267774061,7.69427377,58890.0,58889.0,0.3044]
["bitfinex","BTCUSD",1617267775062,7.68927377,58890.0,58889.0,0.3044]
["bitfinex","BTCUSD",1617267775660,7.68927377,58890.0,58889.0,0.0354]
["bitfinex","BTCUSD",1617267775903,8.82373377,58890.0,58889.0,0.1654]
["bitfinex","BTCUSD",1617267776100,8.92373377,58890.0,58889.0,0.1654]
["bitfinex","BTCUSD",1617267776900,8.92373377,58890.0,58889.0,0.0354]
["bitfinex","BTCUSD",1617267777104,8.92373377,58890.0,58889.0,0.0014]
["bitfinex","BTCUSD",1617267777105,9.22373377,58890.0,58889.0,0.0014]
["bitfinex","BTCUSD",1617267777300,9.22373377,58890.0,58889.0,0.1314]
["bitfinex","BTCUSD",1617267777503,9.27373377,58890.0,58889.0,0.1654]
["bitfinex","BTCUSD",1617267778499,9.22373377,58890.0,58889.0,0.1654]
["bitfinex","BTCUSD",1617267778699,9.93165361,58890.0,58889.0,0.1654]
["bitfinex","BTCUSD",1617267778900,9.89373377,58890.0,58889.0,0.1654]
["bitfinex","BTCUSD",1617267779107,0.985,58889.0,58885.0,4e-07]
["bitfinex","BTCUSD",1617267779302,1.373506,58886.0,58885.0,4e-07]
["bitfinex","BTCUSD",1617267779508,2.884366,58886.0,58885.0,4e-07]
["bitfinex","BTCUSD",1617267779706,3.46514564,58886.0,58885.0,4e-07]
["bitfinex","BTCUSD",1617267780102,3.46514564,58886.0,58885.0,0.0350004]
["bitfinex","BTCUSD",1617267780301,3.46914564,58886.0,58885.0,0.0350004]
["bitfinex","BTCUSD",1617267780501,3.46914564,58886.0,58875.0,0.000324]
["bitfinex","BTCUSD",1617267780502,0.985,58885.0,58875.0,0.000324]
["bitfinex","BTCUSD",1617267780706,0.693261,58881.0,58875.0,0.000324]
["bitfinex","BTCUSD",1617267780904,0.47636854,58877.0,58875.0,0.000324]
["bitfinex","BTCUSD",1617267781130,0.47636854,58877.0,58875.0,0.130324]
["bitfinex","BTCUSD",1617267781131,3.84436068,58876.0,58875.0,0.130324]
["bitfinex","BTCUSD",1617267781327,4.11636068,58876.0,58875.0,0.130324]
["bitfinex","BTCUSD",1617267781529,4.43083214,58876.0,58875.0,0.130324]
["bitfinex","BTCUSD",1617267781729,5.36583214,58876.0,58875.0,0.269324]
["bitfinex","BTCUSD",1617267781928,4.38083214,58876.0,58875.0,0.269324]
["bitfinex","BTCUSD",1617267782530,4.245506,58876.0,58875.0,0.130324]
["bitfinex","BTCUSD",1617267782728,4.295506,58876.0,58875.0,0.130324]
["bitfinex","BTCUSD",1617267782929,4.145506,58876.0,58875.0,0.130324]
["bitfinex","BTCUSD",1617267783133,4.105506,58876.0,58875.0,0.130324]
["bitfinex","BTCUSD",1617267783334,4.105506,58876.0,58875.0,0.268324]
["bitfinex","BTCUSD",1617267783756,5.140506,58876.0,58875.0,0.130324]
["bitfinex","BTCUSD",1617267783955,4.155506,58876.0,58875.0,0.130324]
["bitfinex","BTCUSD",1617267784159,4.145506,58876.0,58875.0,0.130324]
["bitfinex","BTCUSD",1617267784359,3.988506,58876.0,58875.0,0.130324]
["bitfinex","BTCUSD",1617267784754,3.988506,58876.0,58875.0,0.269324]
["bitfinex","BTCUSD",1617267784958,3.988506,58876.0,58875.0,0.130324]
["bitfinex","BTCUSD",1617267785357,4.147506,58876.0,58875.0,0.130324]
["bitfinex","BTCUSD",1617267785755,4.247506,58876.0,58875.0,0.130324]
["bitfinex","BTCUSD",1617267786158,4.247506,58876.0,58875.0,0.000324]
["bitfinex","BTCUSD",1617267786583,4.247506,58876.0,58875.0,0.130324]
["bitfinex","BTCUSD",1617267786986,4.24101081,58876.0,58875.0,0.130324]
["bitfinex","BTCUSD",1617267788184,4.24101081,58876.0,58875.0,0.000324]
["bitfinex","BTCUSD",1617267790009,5.27601081,58876.0,58875.0,0.000324]
["bitfinex","BTCUSD",1617267790608,4.24101081,58876.0,58875.0,0.000324]
["bitfinex","BTCUSD",1617267791011,0.28942864,58869.0,58851.0,0.169]
["bitfinex","BTCUSD",1617267791210,0.0058,58869.0,58857.0,0.002]
["bitfinex","BTCUSD",1617267791409,0.0058,58869.0,58852.0,0.012]
["bitfinex","BTCUSD",1617267791410,2.94,58869.0,58852.0,0.012]
["bitfinex","BTCUSD",1617267791630,2.94,58869.0,58856.0,0.002]
["bitfinex","BTCUSD",1617267791631,0.002,58867.0,58856.0,0.002]
["bitfinex","BTCUSD",1617267792035,0.79321454,58868.0,58856.0,0.002]
["bitfinex","BTCUSD",1617267792628,0.505,58868.0,58856.0,0.002]
["bitfinex","BTCUSD",1617267792834,0.147876,58870.0,58858.0,0.254729]
["bitfinex","BTCUSD",1617267792835,0.535,58867.0,58858.0,0.254729]
["bitfinex","BTCUSD",1617267793030,0.147876,58870.0,58859.0,0.012]
["bitfinex","BTCUSD",1617267793630,0.28821454,58868.0,58859.0,0.012]
["bitfinex","BTCUSD",1617267794457,0.29082577,58868.0,58859.0,0.012]
["bitfinex","BTCUSD",1617267794859,0.00261123,58868.0,58859.0,0.012]
["bitfinex","BTCUSD",1617267796060,0.00572148,58867.0,58856.0,0.002]
["bitfinex","BTCUSD",1617267796459,0.004,58866.0,58856.0,0.002]
["bitfinex","BTCUSD",1617267797285,0.388506,58865.0,58856.0,0.002]
["bitfinex","BTCUSD",1617267797484,0.004,58866.0,58857.0,0.006]
["bitfinex","BTCUSD",1617267797485,0.16,58864.0,58857.0,0.006]
["bitfinex","BTCUSD",1617267798086,0.28821454,58863.0,58857.0,0.006]
["bitfinex","BTCUSD",1617267798683,0.28821454,58863.0,58857.0,0.256]
["bitfinex","BTCUSD",1617267798885,0.28821454,58863.0,58858.0,0.012]
["bitfinex","BTCUSD",1617267799084,0.28821454,58863.0,58859.0,0.136]
["bitfinex","BTCUSD",1617267799285,0.28821454,58863.0,58860.0,0.012]
["bitfinex","BTCUSD",1617267799713,0.16,58864.0,58861.0,0.136]
["bitfinex","BTCUSD",1617267799914,0.00261132,58863.0,58862.0,0.012]
["bitfinex","BTCUSD",1617267801717,0.00833297,58863.0,58862.0,0.012]
["bitfinex","BTCUSD",1617267801918,3.72866897,58863.0,58862.0,0.012]
["bitfinex","BTCUSD",1617267802161,4.39866897,58863.0,58862.0,0.012]
["bitfinex","BTCUSD",1617267802361,4.73841897,58863.0,58862.0,0.012]
["bitfinex","BTCUSD",1617267802761,4.83841897,58863.0,58862.0,0.012]
["bitfinex","BTCUSD",1617267802959,4.83841897,58863.0,58860.0,0.12]
["bitfinex","BTCUSD",1617267802960,0.985,58862.0,58860.0,0.12]
["bitfinex","BTCUSD",1617267803163,3.484506,58861.0,58860.0,0.12]
["bitfinex","BTCUSD",1617267803359,4.424506,58861.0,58860.0,0.12]
["bitfinex","BTCUSD",1617267803559,4.60672981,58861.0,58860.0,0.12]
["bitfinex","BTCUSD",1617267804039,4.55672981,58861.0,58860.0,0.12]
["bitfinex","BTCUSD",1617267804243,4.40072981,58861.0,58860.0,0.136]
["bitfinex","BTCUSD",1617267804674,4.268506,58861.0,58839.0,0.136]
["bitfinex","BTCUSD",1617267804871,4.268506,58861.0,58840.0,0.002]
["bitfinex","BTCUSD",1617267804872,0.0042,58855.0,58840.0,0.002]
["bitfinex","BTCUSD",1617267805271,0.0042,58855.0,58841.0,0.136]
["bitfinex","BTCUSD",1617267805272,0.00261193,58854.0,58841.0,0.136]
["bitfinex","BTCUSD",1617267805475,1.0847052,58860.0,58584.0,0.00066]
["bitfinex","BTCUSD",1617267805675,0.002,58848.0,58842.0,0.12]
["bitfinex","BTCUSD",1617267805878,0.39675,58849.0,58843.0,0.005008]
["bitfinex","BTCUSD",1617267806072,0.39675,58849.0,58844.0,0.136]
["bitfinex","BTCUSD",1617267806473,0.2088764,58848.0,58843.0,0.136]
["bitfinex","BTCUSD",1617267806676,0.2088764,58848.0,58842.0,0.12]
["bitfinex","BTCUSD",1617267806677,0.2088764,58848.0,58822.0,0.39150782]
["bitfinex","BTCUSD",1617267806678,0.10395997,58845.0,58822.0,0.39150782]
["bitfinex","BTCUSD",1617267806875,0.10395997,58845.0,58828.0,0.005016]
["bitfinex","BTCUSD",1617267806876,0.05,58841.0,58828.0,0.005016]
["bitfinex","BTCUSD",1617267807078,0.057,58832.0,58829.0,0.136]
["bitfinex","BTCUSD",1617267807295,0.29100614,58831.0,58829.0,0.136]
["bitfinex","BTCUSD",1617267807693,3.373506,58830.0,58829.0,0.136]
["bitfinex","BTCUSD",1617267807895,0.135,58830.0,58829.0,0.136]
["bitfinex","BTCUSD",1617267808294,0.37702,58832.0,58821.0,0.00022]
["bitfinex","BTCUSD",1617267808295,0.37702,58832.0,58822.0,0.256]
["bitfinex","BTCUSD",1617267808494,0.37702,58832.0,58823.0,0.005034]
["bitfinex","BTCUSD",1617267808892,0.37702,58832.0,58824.0,0.136]
["bitfinex","BTCUSD",1617267809089,0.16,58831.0,58824.0,0.136]
["bitfinex","BTCUSD",1617267809289,0.16,58831.0,58822.0,0.135]
["bitfinex","BTCUSD",1617267809690,0.16,58831.0,58822.0,0.255]
["bitfinex","BTCUSD",1617267811115,0.16,58831.0,58822.0,0.12]
["bitfinex","BTCUSD",1617267811313,0.16,58831.0,58823.0,0.136]
["bitfinex","BTCUSD",1617267811513,0.185,58830.0,58823.0,0.136]
["bitfinex","BTCUSD",1617267811715,0.185,58830.0,58821.0,0.00022]
["bitfinex","BTCUSD",1617267811914,0.185,58830.0,58822.0,0.136]
["bitfinex","BTCUSD",1617267812115,0.388506,58829.0,58822.0,0.136]
["bitfinex","BTCUSD",1617267812317,0.205,58828.0,58822.0,0.136]
["bitfinex","BTCUSD",1617267812533,0.92358025,58827.0,58822.0,0.12]
["bitfinex","BTCUSD",1617267812931,0.265,58827.0,58822.0,0.12]
["bitfinex","BTCUSD",1617267813133,0.2707253,58827.0,58823.0,0.136]
["bitfinex","BTCUSD",1617267813337,0.22,58826.0,58824.0,0.035]
["bitfinex","BTCUSD",1617267813536,0.388506,58825.0,58823.0,0.035]
["bitfinex","BTCUSD",1617267813740,3.71951214,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617267813933,4.35951214,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617267814132,1.41951214,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617267814332,2.60951214,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617267814531,2.31059968,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617267814933,0.67160582,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617267815164,0.38059968,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617267815363,2.10059968,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617267815560,2.52059968,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617267815961,0.80059968,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617267816167,0.0057253,58827.0,58823.0,0.035]
["bitfinex","BTCUSD",1617267816563,0.0057253,58827.0,58826.0,0.012942]
["bitfinex","BTCUSD",1617267817997,0.0057253,58827.0,58824.0,0.15896]
["bitfinex","BTCUSD",1617267818194,0.0057253,58827.0,58825.0,0.035]
["bitfinex","BTCUSD",1617267818898,2.0057253,58827.0,58825.0,0.035]
["bitfinex","BTCUSD",1617267819095,3.328518,58826.0,58825.0,0.035]
["bitfinex","BTCUSD",1617267819293,3.869768,58826.0,58825.0,0.035]
["bitfinex","BTCUSD",1617267819494,0.929768,58826.0,58825.0,0.035]
["bitfinex","BTCUSD",1617267820295,2.599768,58826.0,58825.0,0.035]
["bitfinex","BTCUSD",1617267820541,0.929768,58826.0,58825.0,0.035]
["bitfinex","BTCUSD",1617267820728,0.929768,58826.0,58821.0,0.00022]
["bitfinex","BTCUSD",1617267820928,0.46,58825.0,58821.0,0.00022]
["bitfinex","BTCUSD",1617267821435,0.46,58825.0,58822.0,0.06]
["bitfinex","BTCUSD",1617267821631,0.46,58825.0,58824.0,0.06]
["bitfinex","BTCUSD",1617267821832,0.46,58825.0,58824.0,0.095]
["bitfinex","BTCUSD",1617267822031,0.46,58825.0,58824.0,0.145]
["bitfinex","BTCUSD",1617267822234,1.44,58825.0,58824.0,0.145]
["bitfinex","BTCUSD",1617267822432,0.45,58825.0,58824.0,0.145]
["bitfinex","BTCUSD",1617267822631,0.45,58825.0,58824.0,0.1247]
["bitfinex","BTCUSD",1617267823039,0.45,58825.0,58824.0,0.1107]
["bitfinex","BTCUSD",1617267823840,0.605,58825.0,58824.0,0.1107]
["bitfinex","BTCUSD",1617267824242,2.445,58825.0,58824.0,0.1107]
["bitfinex","BTCUSD",1617267825043,0.605,58825.0,58824.0,0.1107]
["bitfinex","BTCUSD",1617267825241,2.335,58825.0,58824.0,0.1107]
["bitfinex","BTCUSD",1617267825670,0.605,58825.0,58824.0,0.1107]
["bitfinex","BTCUSD",1617267826270,1.675,58825.0,58824.0,0.4407]
["bitfinex","BTCUSD",1617267826471,0.605,58825.0,58824.0,0.4407]
["bitfinex","BTCUSD",1617267826674,0.45,58825.0,58824.0,0.4407]
["bitfinex","BTCUSD",1617267827071,0.00572519,58826.0,58824.0,0.4407]
["bitfinex","BTCUSD",1617267827270,0.00572519,58826.0,58824.0,0.1107]
["bitfinex","BTCUSD",1617267827470,0.53706626,58826.0,58824.0,0.1107]
["bitfinex","BTCUSD",1617267828073,3.13,58825.0,58824.0,0.1107]
["bitfinex","BTCUSD",1617267828492,0.19,58825.0,58824.0,0.1107]
["bitfinex","BTCUSD",1617267828697,0.53706626,58826.0,58824.0,0.1107]
["bitfinex","BTCUSD",1617267828898,0.53706626,58826.0,58824.0,0.365587]
["bitfinex","BTCUSD",1617267828899,0.53134626,58826.0,58824.0,0.365587]
["bitfinex","BTCUSD",1617267829100,0.53134626,58826.0,58825.0,0.44687132]
["bitfinex","BTCUSD",1617267829297,0.53134626,58826.0,58825.0,1.28360094]
["bitfinex","BTCUSD",1617267829498,0.53134107,58826.0,58825.0,1.28360094]
["bitfinex","BTCUSD",1617267829696,0.53134107,58826.0,58825.0,1.33360094]
["bitfinex","BTCUSD",1617267829895,2.0,58827.0,58825.0,1.33360094]
["bitfinex","BTCUSD",1617267829896,1.77354107,58827.0,58825.0,1.48786795]
["bitfinex","BTCUSD",1617267830093,1.77354107,58827.0,58826.0,0.4]
["bitfinex","BTCUSD",1617267830294,1.77354107,58827.0,58826.0,0.579]
["bitfinex","BTCUSD",1617267830495,1.77354107,58827.0,58826.0,1.109]
["bitfinex","BTCUSD",1617267830697,1.77354107,58827.0,58826.0,1.7757442]
["bitfinex","BTCUSD",1617267831515,1.77354107,58827.0,58826.0,2.0157442]
["bitfinex","BTCUSD",1617267831717,1.77024107,58827.0,58826.0,2.0157442]
["bitfinex","BTCUSD",1617267831919,2.47066667,58827.0,58826.0,2.0157442]
["bitfinex","BTCUSD",1617267834023,2.19696667,58827.0,58826.0,2.0157442]
["bitfinex","BTCUSD",1617267836222,2.19696667,58827.0,58826.0,1.9417442]
["bitfinex","BTCUSD",1617267836623,2.19696667,58827.0,58826.0,1.9857442]
["bitfinex","BTCUSD",1617267837423,2.19696667,58827.0,58826.0,2.0157442]
["bitfinex","BTCUSD",1617267838024,1.19696667,58827.0,58826.0,2.0157442]
["bitfinex","BTCUSD",1617267838627,1.19696667,58827.0,58826.0,1.8917442]
["bitfinex","BTCUSD",1617267838829,1.19696667,58827.0,58826.0,1.9217442]
["bitfinex","BTCUSD",1617267839028,1.19696667,58827.0,58826.0,1.6657442]
["bitfinex","BTCUSD",1617267839228,1.19696667,58827.0,58826.0,1.47745682]
["bitfinex","BTCUSD",1617267839433,1.19696667,58827.0,58826.0,0.885]
["bitfinex","BTCUSD",1617267839635,1.59959667,58827.0,58826.0,0.885]
["bitfinex","BTCUSD",1617267840029,1.59959667,58827.0,58826.0,0.535]
["bitfinex","BTCUSD",1617267840227,1.59959667,58827.0,58826.0,0.609]
["bitfinex","BTCUSD",1617267841029,1.59959667,58827.0,58826.0,0.109]
["bitfinex","BTCUSD",1617267841230,1.09959667,58827.0,58826.0,0.109]
["bitfinex","BTCUSD",1617267841429,1.09959667,58827.0,58826.0,0.065]
["bitfinex","BTCUSD",1617267841629,1.09959667,58827.0,58826.0,0.074]
["bitfinex","BTCUSD",1617267841828,1.09959667,58827.0,58826.0,0.109]
["bitfinex","BTCUSD",1617267842028,0.69696667,58827.0,58826.0,0.109]
["bitfinex","BTCUSD",1617267842427,0.69696667,58827.0,58826.0,0.065]
["bitfinex","BTCUSD",1617267842827,0.69696667,58827.0,58826.0,0.109]
["bitfinex","BTCUSD",1617267843027,0.69696667,58827.0,58826.0,0.289]
["bitfinex","BTCUSD",1617267844239,0.69696667,58827.0,58826.0,0.215]
["bitfinex","BTCUSD",1617267844639,0.69696667,58827.0,58826.0,0.265]
["bitfinex","BTCUSD",1617267845046,0.69696667,58827.0,58826.0,0.88199]
["bitfinex","BTCUSD",1617267845241,0.69696667,58827.0,58826.0,0.98199]
["bitfinex","BTCUSD",1617267845440,0.69696667,58827.0,58826.0,0.9813107]
["bitfinex","BTCUSD",1617267845640,0.69696667,58827.0,58826.0,0.9313107]
["bitfinex","BTCUSD",1617267847687,0.69696667,58827.0,58826.0,1.09076437]
["bitfinex","BTCUSD",1617267847890,0.69696667,58827.0,58826.0,1.34557937]
["bitfinex","BTCUSD",1617267849409,0.69696667,58827.0,58826.0,1.5164857]
["bitfinex","BTCUSD",1617267849609,0.69696667,58827.0,58826.0,1.8164857]
["bitfinex","BTCUSD",1617267849811,0.69696667,58827.0,58826.0,2.1964857]
["bitfinex","BTCUSD",1617267849812,0.35731567,58827.0,58826.0,2.1964857]
["bitfinex","BTCUSD",1617267850008,0.06169067,58827.0,58826.0,2.7964857]
["bitfinex","BTCUSD",1617267850211,0.00299152,58869.0,58834.0,0.03]
["bitfinex","BTCUSD",1617267850414,0.05,58866.0,58851.0,0.254739]
["bitfinex","BTCUSD",1617267850612,0.05,58866.0,58854.0,0.0044]
["bitfinex","BTCUSD",1617267850813,0.05,58866.0,58855.0,0.2]
["bitfinex","BTCUSD",1617267851020,0.04,58884.0,58855.0,0.2]
["bitfinex","BTCUSD",1617267851021,0.05299152,58876.0,58857.0,0.1694549]
["bitfinex","BTCUSD",1617267851215,0.04761145,58876.0,58860.0,0.0046]
["bitfinex","BTCUSD",1617267851413,0.04761145,58876.0,58862.0,0.254696]
["bitfinex","BTCUSD",1617267851614,0.04761145,58876.0,58864.0,0.011]
["bitfinex","BTCUSD",1617267851808,0.04761145,58876.0,58865.0,0.0042]
["bitfinex","BTCUSD",1617267852023,0.04761145,58876.0,58865.0,0.0392]
["bitfinex","BTCUSD",1617267852225,0.04761145,58876.0,58866.0,0.01]
["bitfinex","BTCUSD",1617267852425,0.04761145,58876.0,58870.0,0.254681]
["bitfinex","BTCUSD",1617267852627,0.04761145,58876.0,58872.0,0.29866312]
["bitfinex","BTCUSD",1617267852826,0.002,58886.0,58872.0,0.29866312]
["bitfinex","BTCUSD",1617267852827,0.00499152,58886.0,58874.0,0.011]
["bitfinex","BTCUSD",1617267853024,0.002,58886.0,58874.0,0.011]
["bitfinex","BTCUSD",1617267853424,0.985,58885.0,58874.0,0.30966312]
["bitfinex","BTCUSD",1617267853622,0.985,58885.0,58875.0,0.035]
["bitfinex","BTCUSD",1617267854024,0.985,58885.0,58876.0,0.011]
["bitfinex","BTCUSD",1617267856252,0.985,58883.0,58876.0,0.011]
["bitfinex","BTCUSD",1617267856443,0.388518,58882.0,58876.0,0.011]
["bitfinex","BTCUSD",1617267856646,0.985,58881.0,58876.0,0.011]
["bitfinex","BTCUSD",1617267856848,0.388518,58880.0,58876.0,0.011]
["bitfinex","BTCUSD",1617267857046,0.052,58886.0,58875.0,0.01]
["bitfinex","BTCUSD",1617267857270,0.985,58880.0,58875.0,0.01]
["bitfinex","BTCUSD",1617267857472,1.423518,58879.0,58875.0,0.01]
["bitfinex","BTCUSD",1617267857869,0.985,58878.0,58875.0,0.01]
["bitfinex","BTCUSD",1617267858077,4.471518,58876.0,58875.0,0.01]
["bitfinex","BTCUSD",1617267858276,4.353518,58876.0,58875.0,0.01]
["bitfinex","BTCUSD",1617267858471,4.353518,58876.0,58874.0,0.035]
["bitfinex","BTCUSD",1617267858670,4.308694,58875.0,58874.0,0.035]
["bitfinex","BTCUSD",1617267858869,5.647212,58875.0,58874.0,0.035]
["bitfinex","BTCUSD",1617267859069,5.647212,58875.0,58874.0,0.02711917]
["bitfinex","BTCUSD",1617267859471,5.810212,58875.0,58874.0,0.02711917]
["bitfinex","BTCUSD",1617267859669,5.770212,58875.0,58872.0,0.01]
["bitfinex","BTCUSD",1617267859897,5.770212,58875.0,58858.0,0.02711917]
["bitfinex","BTCUSD",1617267859898,1.527518,58873.0,58858.0,0.02711917]
["bitfinex","BTCUSD",1617267860104,4.132,58860.0,58859.0,0.01]
["bitfinex","BTCUSD",1617267860301,5.010868,58860.0,58859.0,0.01]
["bitfinex","BTCUSD",1617267860503,4.853868,58860.0,58859.0,0.01]
["bitfinex","BTCUSD",1617267860696,4.903868,58860.0,58859.0,0.01]
["bitfinex","BTCUSD",1617267860894,4.903868,58860.0,58858.0,0.02711917]
["bitfinex","BTCUSD",1617267860895,3.868868,58860.0,58858.0,0.02711917]
["bitfinex","BTCUSD",1617267861098,3.89535,58860.0,58858.0,0.02711917]
["bitfinex","BTCUSD",1617267861298,3.328518,58859.0,58858.0,0.02711917]
["bitfinex","BTCUSD",1617267861497,0.15269555,58865.0,58858.0,0.02711917]
["bitfinex","BTCUSD",1617267861696,0.254791,58866.0,58858.0,0.02711917]
["bitfinex","BTCUSD",1617267861697,0.388518,58864.0,58858.0,0.02711917]
["bitfinex","BTCUSD",1617267861897,0.155,58863.0,58858.0,0.02711917]
["bitfinex","BTCUSD",1617267862100,0.388518,58862.0,58858.0,0.02711917]
["bitfinex","BTCUSD",1617267862300,1.14,58863.0,58858.0,0.02711917]
["bitfinex","BTCUSD",1617267862543,0.985,58861.0,58858.0,0.02711917]
["bitfinex","BTCUSD",1617267862735,0.05,58861.0,58859.0,0.011]
["bitfinex","BTCUSD",1617267862935,0.388518,58860.0,58859.0,0.011]
["bitfinex","BTCUSD",1617267863136,0.254791,58866.0,58859.0,0.011]
["bitfinex","BTCUSD",1617267863336,0.254791,58866.0,58850.0,0.04]
["bitfinex","BTCUSD",1617267863534,0.254791,58866.0,58848.0,0.511]
["bitfinex","BTCUSD",1617267863535,0.00299152,58865.0,58857.0,0.004]
["bitfinex","BTCUSD",1617267863735,0.254791,58866.0,58852.0,0.0044]
["bitfinex","BTCUSD",1617267864016,0.00299152,58865.0,58858.0,0.01]
["bitfinex","BTCUSD",1617267864217,0.254791,58866.0,58858.0,0.01]
["bitfinex","BTCUSD",1617267864419,0.256777,58869.0,58853.0,0.011]
["bitfinex","BTCUSD",1617267864617,0.00299152,58868.0,58853.0,0.011]
["bitfinex","BTCUSD",1617267865450,5.0,58860.0,58853.0,0.011]
["bitfinex","BTCUSD",1617267866251,5.0,58860.0,58852.0,0.0044]
["bitfinex","BTCUSD",1617267866252,5.0,58860.0,58852.0,0.011]
["bitfinex","BTCUSD",1617267866450,1.03101652,58859.0,58852.0,0.011]
["bitfinex","BTCUSD",1617267866652,1.03101652,58859.0,58851.0,0.02711917]
["bitfinex","BTCUSD",1617267866653,0.154,58858.0,58851.0,0.02711917]
["bitfinex","BTCUSD",1617267866854,0.82843794,58857.0,58851.0,0.02711917]
["bitfinex","BTCUSD",1617267867050,0.43991994,58857.0,58851.0,0.02711917]
["bitfinex","BTCUSD",1617267867249,0.305,58856.0,58849.0,0.02711917]
["bitfinex","BTCUSD",1617267867678,0.163,58852.0,58849.0,0.02711917]
["bitfinex","BTCUSD",1617267867879,0.305,58856.0,58849.0,0.02711917]
["bitfinex","BTCUSD",1617267868077,0.355,58856.0,58849.0,0.02711917]
["bitfinex","BTCUSD",1617267868279,0.855,58855.0,58849.0,0.02711917]
["bitfinex","BTCUSD",1617267868479,0.163,58853.0,58849.0,0.02711917]
["bitfinex","BTCUSD",1617267868677,1.2816877,58851.0,58849.0,0.02711917]
["bitfinex","BTCUSD",1617267868880,1.2816877,58851.0,58849.0,9.17e-06]
["bitfinex","BTCUSD",1617267868882,1.653518,58850.0,58849.0,9.17e-06]
["bitfinex","BTCUSD",1617267869078,1.864518,58850.0,58849.0,9.17e-06]
["bitfinex","BTCUSD",1617267869279,1.914518,58850.0,58849.0,9.17e-06]
["bitfinex","BTCUSD",1617267869679,2.314518,58850.0,58849.0,9.17e-06]
["bitfinex","BTCUSD",1617267869877,2.654438,58850.0,58849.0,9.17e-06]
["bitfinex","BTCUSD",1617267870308,2.654438,58850.0,58826.0,0.04202897]
["bitfinex","BTCUSD",1617267870309,0.00299152,58848.0,58826.0,0.04202897]
["bitfinex","BTCUSD",1617267870507,0.161,58832.0,58826.0,0.04202897]
["bitfinex","BTCUSD",1617267870712,0.388518,58831.0,58826.0,0.04202897]
["bitfinex","BTCUSD",1617267871508,0.34842,58832.0,58826.0,0.04202897]
["bitfinex","BTCUSD",1617267871509,0.388518,58830.0,58826.0,0.04202897]
["bitfinex","BTCUSD",1617267872118,0.002,58835.0,58826.0,0.04202897]
["bitfinex","BTCUSD",1617267872119,0.467394,58839.0,58826.0,0.04202897]
["bitfinex","BTCUSD",1617267872322,0.659,58856.0,58829.0,0.0044]
["bitfinex","BTCUSD",1617267872323,0.00299152,58853.0,58829.0,0.0044]
["bitfinex","BTCUSD",1617267872515,0.709,58856.0,58827.0,0.29547838]
["bitfinex","BTCUSD",1617267872516,0.709,58856.0,58836.0,0.005]
["bitfinex","BTCUSD",1617267872517,0.002,58852.0,58836.0,0.005]
["bitfinex","BTCUSD",1617267872713,0.00299152,58851.0,58836.0,0.005]
["bitfinex","BTCUSD",1617267874524,0.339829,58855.0,58836.0,0.005]
["bitfinex","BTCUSD",1617267874525,0.00299152,58854.0,58836.0,0.005]
["bitfinex","BTCUSD",1617267874722,0.345,58854.0,58836.0,0.005]
["bitfinex","BTCUSD",1617267874923,0.00299152,58853.0,58836.0,0.005]
["bitfinex","BTCUSD",1617267875132,0.9859,58859.0,58833.0,0.07462917]
["bitfinex","BTCUSD",1617267875133,0.00299152,58855.0,58845.0,0.04]
["bitfinex","BTCUSD",1617267875332,0.9859,58859.0,58847.0,0.0042]
["bitfinex","BTCUSD",1617267875333,0.74950776,58850.0,58847.0,0.0042]
["bitfinex","BTCUSD",1617267875549,0.74950776,58850.0,58848.0,0.011]
["bitfinex","BTCUSD",1617267876749,0.74950776,58850.0,58848.0,0.051]
["bitfinex","BTCUSD",1617267876950,0.74950776,58850.0,58849.0,9.17e-06]
["bitfinex","BTCUSD",1617267877149,0.74950776,58850.0,58849.0,0.04000917]
["bitfinex","BTCUSD",1617267879445,0.74950776,58850.0,58849.0,0.35640917]
["bitfinex","BTCUSD",1617267880047,0.74950776,58850.0,58849.0,0.45640917]
["bitfinex","BTCUSD",1617267880451,0.74950776,58850.0,58849.0,0.65640917]
["bitfinex","BTCUSD",1617267881657,0.74950776,58850.0,58849.0,0.85248813]
["bitfinex","BTCUSD",1617267881862,0.74950776,58850.0,58849.0,0.89248813]
["bitfinex","BTCUSD",1617267882165,0.74950776,58850.0,58849.0,1.01348813]
["bitfinex","BTCUSD",1617267882166,0.71447974,58850.0,58849.0,1.01348813]
["bitfinex","BTCUSD",1617267882361,0.71447974,58850.0,58849.0,1.09348813]
["bitfinex","BTCUSD",1617267882758,0.49817844,58850.0,58849.0,1.26163978]
["bitfinex","BTCUSD",1617267883160,0.49817844,58850.0,58849.0,1.27463978]
["bitfinex","BTCUSD",1617267883360,0.45610978,58850.0,58849.0,1.27463978]
["bitfinex","BTCUSD",1617267883567,0.45610978,58850.0,58849.0,1.25063978]
["bitfinex","BTCUSD",1617267883769,0.45610978,58850.0,58849.0,1.75063978]
["bitfinex","BTCUSD",1617267884170,0.45610978,58850.0,58849.0,2.08363978]
["bitfinex","BTCUSD",1617267884568,0.45610978,58850.0,58849.0,2.00363978]
["bitfinex","BTCUSD",1617267884970,0.45610978,58850.0,58849.0,1.97363978]
["bitfinex","BTCUSD",1617267885972,0.45610978,58850.0,58849.0,1.78756082]
["bitfinex","BTCUSD",1617267886188,0.45610978,58850.0,58849.0,2.03756082]
["bitfinex","BTCUSD",1617267887390,0.45610978,58850.0,58849.0,2.27756082]
["bitfinex","BTCUSD",1617267887591,0.45610978,58850.0,58849.0,2.33019082]
["bitfinex","BTCUSD",1617267887992,0.45610978,58850.0,58849.0,2.27719082]
["bitfinex","BTCUSD",1617267888194,0.45610978,58850.0,58849.0,2.02719082]
["bitfinex","BTCUSD",1617267888810,0.45610978,58850.0,58849.0,1.97456082]
["bitfinex","BTCUSD",1617267889010,0.45610978,58850.0,58849.0,2.02856082]
["bitfinex","BTCUSD",1617267890214,0.45610978,58850.0,58849.0,1.97456082]
["bitfinex","BTCUSD",1617267890413,0.45610978,58850.0,58849.0,1.99456082]
["bitfinex","BTCUSD",1617267891211,0.45610978,58850.0,58849.0,1.85640917]
["bitfinex","BTCUSD",1617267891456,0.45610978,58850.0,58849.0,1.94082415]
["bitfinex","BTCUSD",1617267891860,0.45610978,58850.0,58849.0,2.02869934]
["bitfinex","BTCUSD",1617267892267,0.45610978,58850.0,58849.0,2.25130934]
["bitfinex","BTCUSD",1617267892456,0.45610978,58850.0,58849.0,2.42573997]
["bitfinex","BTCUSD",1617267892658,0.45110978,58850.0,58849.0,2.50573997]
["bitfinex","BTCUSD",1617267892858,0.45110978,58850.0,58849.0,2.38478809]
["bitfinex","BTCUSD",1617267893057,0.45110978,58850.0,58849.0,2.27478809]
["bitfinex","BTCUSD",1617267893658,0.45110978,58850.0,58849.0,2.69707826]
["bitfinex","BTCUSD",1617267894282,0.45110978,58850.0,58849.0,2.72707826]
["bitfinex","BTCUSD",1617267894487,0.00299152,58874.0,58859.0,0.12]
["bitfinex","BTCUSD",1617267894685,5.0,58880.0,58859.0,0.12]
["bitfinex","BTCUSD",1617267894686,5.0,58880.0,58859.0,0.98627142]
["bitfinex","BTCUSD",1617267894687,4.8485,58860.0,58859.0,0.98627142]
["bitfinex","BTCUSD",1617267894888,4.8485,58860.0,58859.0,1.34427142]
["bitfinex","BTCUSD",1617267895084,4.8485,58860.0,58859.0,1.68595101]
["bitfinex","BTCUSD",1617267895292,4.8485,58860.0,58859.0,1.71595101]
["bitfinex","BTCUSD",1617267895487,4.8485,58860.0,58859.0,2.21595101]
["bitfinex","BTCUSD",1617267895888,4.6057,58860.0,58859.0,2.21595101]
["bitfinex","BTCUSD",1617267896086,4.6057,58860.0,58859.0,2.47061001]
["bitfinex","BTCUSD",1617267896715,4.6057,58860.0,58859.0,2.40761001]
["bitfinex","BTCUSD",1617267897314,4.6057,58860.0,58859.0,2.43761001]
["bitfinex","BTCUSD",1617267897516,4.6057,58860.0,58859.0,2.48161001]
["bitfinex","BTCUSD",1617267898314,4.5604,58860.0,58859.0,2.48161001]
["bitfinex","BTCUSD",1617267898719,4.2715,58860.0,58859.0,2.48161001]
["bitfinex","BTCUSD",1617267899516,4.23647198,58860.0,58859.0,2.48161001]
["bitfinex","BTCUSD",1617267900317,4.11947564,58860.0,58859.0,2.43761001]
["bitfinex","BTCUSD",1617267900921,4.11947564,58860.0,58859.0,2.65761001]
["bitfinex","BTCUSD",1617267900922,3.53025764,58860.0,58859.0,2.65761001]
["bitfinex","BTCUSD",1617267901119,3.53025764,58860.0,58859.0,2.44795101]
["bitfinex","BTCUSD",1617267901120,3.35167547,58860.0,58859.0,2.44795101]
["bitfinex","BTCUSD",1617267901320,3.35167547,58860.0,58859.0,2.90295101]
["bitfinex","BTCUSD",1617267901321,3.13064026,58860.0,58859.0,2.90295101]
["bitfinex","BTCUSD",1617267901521,2.28208989,58860.0,58859.0,2.90295101]
["bitfinex","BTCUSD",1617267901949,5.0,58880.0,58861.0,0.20991627]
["bitfinex","BTCUSD",1617267902151,5.0,58880.0,58879.0,0.29868656]
["bitfinex","BTCUSD",1617267902153,4.8672,58880.0,58879.0,0.29868656]
["bitfinex","BTCUSD",1617267902348,4.8672,58880.0,58879.0,0.41000917]
["bitfinex","BTCUSD",1617267902545,4.8672,58880.0,58879.0,0.84678917]
["bitfinex","BTCUSD",1617267902745,4.8672,58880.0,58879.0,1.67678917]
["bitfinex","BTCUSD",1617267902944,4.8672,58880.0,58879.0,1.86685913]
["bitfinex","BTCUSD",1617267903144,4.8672,58880.0,58879.0,2.46977913]
["bitfinex","BTCUSD",1617267903343,4.8672,58880.0,58879.0,2.51970917]
["bitfinex","BTCUSD",1617267903546,4.8672,58880.0,58879.0,2.76426117]
["bitfinex","BTCUSD",1617267903744,4.8672,58880.0,58879.0,3.16182977]
["bitfinex","BTCUSD",1617267903945,4.8672,58880.0,58879.0,3.19182977]
["bitfinex","BTCUSD",1617267904143,4.8672,58880.0,58879.0,2.99426117]
["bitfinex","BTCUSD",1617267905768,4.8672,58880.0,58879.0,2.94426117]
["bitfinex","BTCUSD",1617267905969,4.8672,58880.0,58879.0,2.99426117]
["bitfinex","BTCUSD",1617267906368,4.8672,58880.0,58879.0,3.24426117]
["bitfinex","BTCUSD",1617267906566,4.8672,58880.0,58879.0,2.99426117]
["bitfinex","BTCUSD",1617267906766,4.8672,58880.0,58879.0,3.24426117]
["bitfinex","BTCUSD",1617267907388,4.8672,58880.0,58879.0,2.99426117]
["bitfinex","BTCUSD",1617267909422,4.8672,58880.0,58879.0,3.14926117]
["bitfinex","BTCUSD",1617267909823,4.8672,58880.0,58879.0,3.07426117]
["bitfinex","BTCUSD",1617267911626,4.8672,58880.0,58879.0,2.91926117]
["bitfinex","BTCUSD",1617267913241,4.8672,58880.0,58879.0,2.61926117]
["bitfinex","BTCUSD",1617267913841,4.8672,58880.0,58879.0,2.22926117]
["bitfinex","BTCUSD",1617267914045,4.8672,58880.0,58879.0,1.19456117]
["bitfinex","BTCUSD",1617267914242,4.8672,58880.0,58879.0,0.99456117]
["bitfinex","BTCUSD",1617267915074,4.8698105,58880.0,58879.0,0.74000917]
["bitfinex","BTCUSD",1617267915270,4.8698105,58880.0,58879.0,0.04000917]
["bitfinex","BTCUSD",1617267915471,4.8698105,58880.0,58879.0,0.04]
["bitfinex","BTCUSD",1617267916272,4.8698105,58880.0,58875.0,9.17e-06]
["bitfinex","BTCUSD",1617267916273,5.0278105,58880.0,58875.0,0.04000917]
["bitfinex","BTCUSD",1617267916480,1.06852154,58879.0,58875.0,9.17e-06]
["bitfinex","BTCUSD",1617267916675,2.05352154,58879.0,58875.0,9.17e-06]
["bitfinex","BTCUSD",1617267916879,0.206,58876.0,58875.0,9.17e-06]
["bitfinex","BTCUSD",1617267917079,1.191,58876.0,58875.0,9.17e-06]
["bitfinex","BTCUSD",1617267917473,1.579518,58876.0,58875.0,9.17e-06]
["bitfinex","BTCUSD",1617267917696,2.549518,58876.0,58875.0,9.17e-06]
["bitfinex","BTCUSD",1617267917899,2.889168,58876.0,58875.0,9.17e-06]
["bitfinex","BTCUSD",1617267918493,2.889168,58876.0,58852.0,0.0198659]
["bitfinex","BTCUSD",1617267918698,0.202,58864.0,58852.0,9.17e-06]
["bitfinex","BTCUSD",1617267918895,0.985,58863.0,58852.0,9.17e-06]
["bitfinex","BTCUSD",1617267919097,0.7188,58864.0,58854.0,0.04]
["bitfinex","BTCUSD",1617267919098,0.00299152,58862.0,58854.0,0.04]
["bitfinex","BTCUSD",1617267919296,0.6788,58864.0,58854.0,0.04]
["bitfinex","BTCUSD",1617267919498,0.6788,58864.0,58853.0,0.04]
["bitfinex","BTCUSD",1617267919694,0.164,58856.0,58853.0,0.04]
["bitfinex","BTCUSD",1617267919897,0.15299152,58863.0,58854.0,0.04]
["bitfinex","BTCUSD",1617267920096,0.256782,58864.0,58855.0,0.04]
["bitfinex","BTCUSD",1617267920339,0.00261163,58856.0,58855.0,0.04]
["bitfinex","BTCUSD",1617267920536,0.175,58862.0,58855.0,0.04]
["bitfinex","BTCUSD",1617267920739,0.25977352,58864.0,58854.0,0.04]
["bitfinex","BTCUSD",1617267920936,0.25977352,58864.0,58852.0,9.17e-06]
["bitfinex","BTCUSD",1617267920937,0.15,58863.0,58858.0,0.04]
["bitfinex","BTCUSD",1617267921138,0.15,58863.0,58855.0,0.04]
["bitfinex","BTCUSD",1617267921341,0.25977352,58864.0,58857.0,0.04]
["bitfinex","BTCUSD",1617267921541,0.25977352,58864.0,58860.0,0.04]
["bitfinex","BTCUSD",1617267921542,0.002,58864.0,58860.0,0.04]
["bitfinex","BTCUSD",1617267921741,1.28,58860.0,58859.0,0.04]
["bitfinex","BTCUSD",1617267921940,0.002,58865.0,58859.0,0.04]
["bitfinex","BTCUSD",1617267922140,0.2,58867.0,58860.0,0.04]
["bitfinex","BTCUSD",1617267922340,0.2,58867.0,58849.0,0.004]
["bitfinex","BTCUSD",1617267922341,0.00299152,58869.0,58858.0,0.04]
["bitfinex","BTCUSD",1617267922543,0.157,58859.0,58853.0,0.04]
["bitfinex","BTCUSD",1617267922742,0.159,58854.0,58847.0,0.04]
["bitfinex","BTCUSD",1617267922949,0.09879438,58866.0,58849.0,0.04]
["bitfinex","BTCUSD",1617267922950,0.254786,58860.0,58849.0,0.04]
["bitfinex","BTCUSD",1617267923143,0.164,58862.0,58851.0,0.04]
["bitfinex","BTCUSD",1617267923344,0.164,58862.0,58846.0,0.50000917]
["bitfinex","BTCUSD",1617267923345,0.164,58862.0,58852.0,0.04]
["bitfinex","BTCUSD",1617267923742,0.164,58862.0,58851.0,0.04]
["bitfinex","BTCUSD",1617267923945,0.163,58852.0,58846.0,0.54000917]
["bitfinex","BTCUSD",1617267924171,1.35799,58862.0,58846.0,0.54000917]
["bitfinex","BTCUSD",1617267924172,1.35599,58862.0,58846.0,0.54000917]
["bitfinex","BTCUSD",1617267924371,0.164,58858.0,58846.0,0.54000917]
["bitfinex","BTCUSD",1617267924570,0.6020577,58855.0,58846.0,0.54000917]
["bitfinex","BTCUSD",1617267924783,0.6020577,58855.0,58847.0,0.04]
["bitfinex","BTCUSD",1617267925171,0.6020577,58855.0,58849.0,0.04]
["bitfinex","BTCUSD",1617267926174,0.6020577,58855.0,58847.0,0.04]
["bitfinex","BTCUSD",1617267926375,0.002,58854.0,58847.0,0.04]
["bitfinex","BTCUSD",1617267926775,0.002,58854.0,58849.0,0.04]
["bitfinex","BTCUSD",1617267926980,0.6020577,58855.0,58853.0,0.04]
["bitfinex","BTCUSD",1617267927176,0.6020577,58855.0,58854.0,0.04]
["bitfinex","BTCUSD",1617267928994,1.7920577,58855.0,58854.0,0.04]
["bitfinex","BTCUSD",1617267929392,1.7920577,58855.0,58845.0,9.17e-06]
["bitfinex","BTCUSD",1617267929393,1.7920577,58855.0,58851.0,0.04]
["bitfinex","BTCUSD",1617267929592,1.7920577,58855.0,58851.0,0.54]
["bitfinex","BTCUSD",1617267929796,1.7920577,58855.0,58852.0,9.17e-06]
["bitfinex","BTCUSD",1617267929996,1.8420577,58855.0,58852.0,9.17e-06]
["bitfinex","BTCUSD",1617267930203,0.213,58853.0,58852.0,9.17e-06]
["bitfinex","BTCUSD",1617267930403,1.915758,58853.0,58852.0,9.17e-06]
["bitfinex","BTCUSD",1617267931038,2.215758,58853.0,58852.0,9.17e-06]
["bitfinex","BTCUSD",1617267931238,2.920758,58853.0,58852.0,9.17e-06]
["bitfinex","BTCUSD",1617267932834,2.920758,58853.0,58829.0,0.54]
["bitfinex","BTCUSD",1617267932835,0.00299152,58851.0,58830.0,9.17e-06]
["bitfinex","BTCUSD",1617267933042,0.05,58843.0,58830.0,9.17e-06]
["bitfinex","BTCUSD",1617267933236,0.29852154,58842.0,58830.0,0.04000917]
["bitfinex","BTCUSD",1617267933445,0.34852154,58842.0,58830.0,9.17e-06]
["bitfinex","BTCUSD",1617267933645,0.42223154,58842.0,58830.0,0.04000917]
["bitfinex","BTCUSD",1617267933846,0.254872,58841.0,58830.0,9.17e-06]
["bitfinex","BTCUSD",1617267934445,0.254872,58841.0,58830.0,0.04000917]
["bitfinex","BTCUSD",1617267935246,0.681652,58841.0,58830.0,0.04000917]
["bitfinex","BTCUSD",1617267935847,0.681652,58841.0,58830.0,0.04]
["bitfinex","BTCUSD",1617267936074,0.21,58840.0,58830.0,0.04]
["bitfinex","BTCUSD",1617267936474,0.42521154,58842.0,58832.0,0.04]
["bitfinex","BTCUSD",1617267936475,0.07371,58842.0,58832.0,0.04]
["bitfinex","BTCUSD",1617267936677,0.30151306,58849.0,58837.0,0.04]
["bitfinex","BTCUSD",1617267936872,0.30351306,58849.0,58838.0,0.04]
["bitfinex","BTCUSD",1617267937071,0.3,58848.0,58842.0,0.04]
["bitfinex","BTCUSD",1617267937273,0.3,58848.0,58844.0,0.04]
["bitfinex","BTCUSD",1617267937471,0.3,58848.0,58842.0,0.04]
["bitfinex","BTCUSD",1617267937472,0.295,58847.0,58842.0,0.04]
["bitfinex","BTCUSD",1617267937673,0.295,58847.0,58841.0,0.04]
["bitfinex","BTCUSD",1617267937878,0.297,58847.0,58839.0,0.04]
["bitfinex","BTCUSD",1617267938272,0.002,58847.0,58839.0,0.04]
["bitfinex","BTCUSD",1617267938473,0.002,58847.0,58837.0,0.04]
["bitfinex","BTCUSD",1617267938705,0.00299152,58849.0,58841.0,0.04]
["bitfinex","BTCUSD",1617267938910,0.3,58850.0,58842.0,0.04]
["bitfinex","BTCUSD",1617267938911,0.30299152,58850.0,58842.0,0.04]
["bitfinex","BTCUSD",1617267939109,0.3,58850.0,58848.0,0.04]
["bitfinex","BTCUSD",1617267939334,0.24994396,58849.0,58846.0,0.04]
["bitfinex","BTCUSD",1617267939532,0.12111275,58854.0,58846.0,0.04]
["bitfinex","BTCUSD",1617267939730,0.00299152,58854.0,58846.0,0.04]
["bitfinex","BTCUSD",1617267939931,0.98799152,58854.0,58840.0,0.04]
["bitfinex","BTCUSD",1617267940136,0.98799152,58854.0,58838.0,0.00298411]
["bitfinex","BTCUSD",1617267940137,0.39,58853.0,58838.0,0.00298411]
["bitfinex","BTCUSD",1617267940332,0.00299152,58852.0,58838.0,0.00298411]
["bitfinex","BTCUSD",1617267940533,0.00299152,58852.0,58845.0,0.04]
["bitfinex","BTCUSD",1617267940734,0.39,58853.0,58844.0,0.04]
["bitfinex","BTCUSD",1617267940930,0.24,58852.0,58843.0,0.04]
["bitfinex","BTCUSD",1617267941135,0.985,58851.0,58837.0,9.17e-06]
["bitfinex","BTCUSD",1617267941344,0.00299152,58851.0,58837.0,9.17e-06]
["bitfinex","BTCUSD",1617267941547,0.45,58850.0,58837.0,9.17e-06]
["bitfinex","BTCUSD",1617267941747,0.77783452,58849.0,58837.0,9.17e-06]
["bitfinex","BTCUSD",1617267941943,0.00299152,58848.0,58837.0,9.17e-06]
["bitfinex","BTCUSD",1617267942146,0.774843,58849.0,58837.0,0.04000917]
["bitfinex","BTCUSD",1617267942444,0.774843,58849.0,58838.0,0.04]
["bitfinex","BTCUSD",1617267942445,0.254843,58849.0,58838.0,0.04]
["bitfinex","BTCUSD",1617267942645,0.254843,58849.0,58839.0,0.04]
["bitfinex","BTCUSD",1617267943046,0.00299152,58853.0,58839.0,0.04]
["bitfinex","BTCUSD",1617267943247,0.00299152,58853.0,58844.0,0.04]
["bitfinex","BTCUSD",1617267943448,0.127415,58854.0,58842.0,0.044]
["bitfinex","BTCUSD",1617267943449,0.335,58852.0,58842.0,0.044]
["bitfinex","BTCUSD",1617267943649,0.335,58852.0,58837.0,0.04]
["bitfinex","BTCUSD",1617267943650,0.00299152,58851.0,58837.0,0.04]
["bitfinex","BTCUSD",1617267943851,0.515,58850.0,58834.0,9.17e-06]
["bitfinex","BTCUSD",1617267944052,0.00299152,58848.0,58834.0,0.04000917]
["bitfinex","BTCUSD",1617267944250,0.547,58849.0,58835.0,0.04]
["bitfinex","BTCUSD",1617267944451,0.547,58849.0,58834.0,9.17e-06]
["bitfinex","BTCUSD",1617267944452,0.255,58847.0,58834.0,9.17e-06]
["bitfinex","BTCUSD",1617267944649,0.002,58849.0,58834.0,9.17e-06]
["bitfinex","BTCUSD",1617267944850,0.254853,58845.0,58834.0,9.17e-06]
["bitfinex","BTCUSD",1617267945049,0.127427,58847.0,58836.0,0.04]
["bitfinex","BTCUSD",1617267945251,0.127427,58847.0,58838.0,0.04]
["bitfinex","BTCUSD",1617267945448,0.127427,58847.0,58839.0,0.04]
["bitfinex","BTCUSD",1617267945651,0.127427,58847.0,58840.0,0.04]
["bitfinex","BTCUSD",1617267945849,0.127427,58847.0,58839.0,0.04]
["bitfinex","BTCUSD",1617267946150,0.127427,58847.0,58834.0,9.17e-06]
["bitfinex","BTCUSD",1617267946151,0.127427,58847.0,58838.0,0.04]
["bitfinex","BTCUSD",1617267946350,0.127427,58847.0,58840.0,0.04]
["bitfinex","BTCUSD",1617267946783,0.127427,58847.0,58841.0,0.04]
["bitfinex","BTCUSD",1617267946983,0.127427,58847.0,58842.0,0.04]
["bitfinex","BTCUSD",1617267947581,0.127427,58847.0,58843.0,0.04]
["bitfinex","BTCUSD",1617267947982,0.127427,58847.0,58840.0,0.04]
["bitfinex","BTCUSD",1617267948183,0.127427,58847.0,58838.0,0.04]
["bitfinex","BTCUSD",1617267948585,0.282427,58847.0,58838.0,0.04]
["bitfinex","BTCUSD",1617267948787,0.282427,58847.0,58835.0,9.17e-06]
["bitfinex","BTCUSD",1617267948986,0.985,58846.0,58835.0,9.17e-06]
["bitfinex","BTCUSD",1617267949195,0.255,58845.0,58835.0,9.17e-06]
["bitfinex","BTCUSD",1617267949396,0.29553646,58844.0,58835.0,9.17e-06]
["bitfinex","BTCUSD",1617267949596,0.254877,58840.0,58835.0,9.17e-06]
["bitfinex","BTCUSD",1617267950597,1.2911,58844.0,58835.0,9.17e-06]
["bitfinex","BTCUSD",1617267950798,1.2911,58844.0,58835.0,0.04000917]
["bitfinex","BTCUSD",1617267950998,1.2911,58844.0,58836.0,0.04]
["bitfinex","BTCUSD",1617267951196,0.127439,58840.0,58836.0,0.04]
["bitfinex","BTCUSD",1617267951398,0.127439,58840.0,58833.0,0.04]
["bitfinex","BTCUSD",1617267951399,0.21,58839.0,58833.0,0.04]
["bitfinex","BTCUSD",1617267951598,0.21,58839.0,58834.0,0.04]
["bitfinex","BTCUSD",1617267951821,0.127439,58840.0,58832.0,0.04]
["bitfinex","BTCUSD",1617267952026,0.127439,58840.0,58833.0,0.04]
["bitfinex","BTCUSD",1617267952619,0.127439,58840.0,58832.0,0.04]
["bitfinex","BTCUSD",1617267952821,0.127439,58840.0,58830.0,0.04]
["bitfinex","BTCUSD",1617267953026,0.127439,58840.0,58829.0,9.17e-06]
["bitfinex","BTCUSD",1617267953027,0.29553646,58837.0,58829.0,9.17e-06]
["bitfinex","BTCUSD",1617267954267,0.127439,58840.0,58829.0,9.17e-06]
["bitfinex","BTCUSD",1617267954467,0.127439,58840.0,58824.0,0.55]
["bitfinex","BTCUSD",1617267954468,0.127439,58840.0,58830.0,0.04]
["bitfinex","BTCUSD",1617267954867,0.127439,58840.0,58829.0,0.04]
["bitfinex","BTCUSD",1617267955067,0.127439,58840.0,58830.0,0.04]
["bitfinex","BTCUSD",1617267955268,0.127439,58840.0,58828.0,0.04]
["bitfinex","BTCUSD",1617267955466,0.29553646,58839.0,58828.0,0.04]
["bitfinex","BTCUSD",1617267955872,0.29553646,58839.0,58826.0,0.04]
["bitfinex","BTCUSD",1617267955873,0.33,58838.0,58826.0,0.04]
["bitfinex","BTCUSD",1617267956070,0.254882,58838.0,58825.0,0.04000917]
["bitfinex","BTCUSD",1617267956473,0.985,58837.0,58825.0,9.17e-06]
["bitfinex","BTCUSD",1617267956672,0.27,58836.0,58825.0,9.17e-06]
["bitfinex","BTCUSD",1617267957298,0.254918,58832.0,58825.0,9.17e-06]
["bitfinex","BTCUSD",1617267957502,0.127459,58831.0,58821.0,0.00044]
["bitfinex","BTCUSD",1617267957696,0.29553646,58830.0,58821.0,0.00044]
["bitfinex","BTCUSD",1617267957900,0.215,58829.0,58821.0,0.00044]
["bitfinex","BTCUSD",1617267958297,0.29553646,58830.0,58821.0,0.00044]
["bitfinex","BTCUSD",1617267958496,0.404679,58831.0,58821.0,0.00044]
["bitfinex","BTCUSD",1617267958497,0.245679,58831.0,58821.0,0.00044]
["bitfinex","BTCUSD",1617267958700,0.245679,58831.0,58818.0,0.07944]
["bitfinex","BTCUSD",1617267958899,3.175679,58831.0,58818.0,0.05096]
["bitfinex","BTCUSD",1617267959098,2.775679,58831.0,58819.0,0.245]
["bitfinex","BTCUSD",1617267959297,2.775679,58831.0,58820.0,0.00696]
["bitfinex","BTCUSD",1617267959496,0.29431184,58830.0,58820.0,0.00196]
["bitfinex","BTCUSD",1617267959706,0.47931184,58830.0,58820.0,0.00196]
["bitfinex","BTCUSD",1617267960103,0.47931184,58830.0,58820.0,0.00494447]
["bitfinex","BTCUSD",1617267960104,0.47911144,58830.0,58820.0,0.00494447]
["bitfinex","BTCUSD",1617267960300,1.75,58829.0,58819.0,0.01984095]
["bitfinex","BTCUSD",1617267960701,0.245679,58831.0,58819.0,0.01984095]
["bitfinex","BTCUSD",1617267960902,0.127459,58831.0,58820.0,0.93]
["bitfinex","BTCUSD",1617267961102,0.127459,58831.0,58821.0,0.035]
["bitfinex","BTCUSD",1617267961505,0.00299152,58838.0,58821.0,0.075]
["bitfinex","BTCUSD",1617267961709,1.630943,58844.0,58821.0,0.075]
["bitfinex","BTCUSD",1617267961710,0.9234,58842.0,58825.0,0.04]
["bitfinex","BTCUSD",1617267961906,0.9234,58842.0,58827.0,0.04]
["bitfinex","BTCUSD",1617267961907,0.00299152,58841.0,58827.0,0.04]
["bitfinex","BTCUSD",1617267962102,0.29730336,58841.0,58827.0,0.04]
["bitfinex","BTCUSD",1617267962328,0.127442,58839.0,58828.0,0.04]
["bitfinex","BTCUSD",1617267962530,0.127442,58839.0,58829.0,0.04]
["bitfinex","BTCUSD",1617267962730,0.127442,58839.0,58830.0,0.04]
["bitfinex","BTCUSD",1617267963331,0.127442,58839.0,58826.0,0.035]
["bitfinex","BTCUSD",1617267963332,0.127442,58839.0,58829.0,0.04]
["bitfinex","BTCUSD",1617267963530,0.127442,58839.0,58827.0,0.04]
["bitfinex","BTCUSD",1617267963531,0.39,58838.0,58827.0,0.04]
["bitfinex","BTCUSD",1617267963729,0.39,58838.0,58826.0,0.035]
["bitfinex","BTCUSD",1617267964329,0.177442,58839.0,58827.0,0.04]
["bitfinex","BTCUSD",1617267964527,0.177442,58839.0,58826.0,0.075]
["bitfinex","BTCUSD",1617267964733,0.382327,58839.0,58827.0,0.04]
["bitfinex","BTCUSD",1617267965549,0.432327,58839.0,58826.0,0.075]
["bitfinex","BTCUSD",1617267965746,0.432327,58839.0,58826.0,0.035]
["bitfinex","BTCUSD",1617267965946,0.382327,58839.0,58826.0,0.035]
["bitfinex","BTCUSD",1617267966349,0.382327,58839.0,58827.0,0.04]
["bitfinex","BTCUSD",1617267966547,0.382327,58839.0,58828.0,0.04]
["bitfinex","BTCUSD",1617267966548,0.00261264,58838.0,58828.0,0.04]
["bitfinex","BTCUSD",1617267966851,0.00261264,58838.0,58829.0,0.04]
["bitfinex","BTCUSD",1617267967046,0.00261264,58838.0,58831.0,0.04]
["bitfinex","BTCUSD",1617267968273,0.00261264,58838.0,58826.0,0.07594206]
["bitfinex","BTCUSD",1617267968473,0.00261264,58838.0,58827.0,0.035]
["bitfinex","BTCUSD",1617267969075,0.615,58837.0,58827.0,0.035]
["bitfinex","BTCUSD",1617267969303,0.00261264,58838.0,58827.0,0.035]
["bitfinex","BTCUSD",1617267969703,0.39344,58837.0,58827.0,0.035]
["bitfinex","BTCUSD",1617267969906,0.00261264,58838.0,58827.0,0.035]
["bitfinex","BTCUSD",1617267970307,0.00261264,58838.0,58828.0,0.155]
["bitfinex","BTCUSD",1617267970504,0.00261264,58838.0,58829.0,0.035]
["bitfinex","BTCUSD",1617267971506,0.00261264,58838.0,58829.0,0.535]
["bitfinex","BTCUSD",1617267971707,0.575,58837.0,58829.0,0.535]
["bitfinex","BTCUSD",1617267972308,0.00261264,58838.0,58829.0,0.585]
["bitfinex","BTCUSD",1617267973724,0.00261264,58838.0,58829.0,0.535]
["bitfinex","BTCUSD",1617267974727,0.98761264,58838.0,58829.0,0.535]
["bitfinex","BTCUSD",1617267974928,0.388518,58837.0,58829.0,0.535]
["bitfinex","BTCUSD",1617267975128,0.00261264,58838.0,58829.0,0.535]
["bitfinex","BTCUSD",1617267976152,0.254881,58837.0,58829.0,0.535]
["bitfinex","BTCUSD",1617267976953,0.13005364,58838.0,58829.0,0.535]
["bitfinex","BTCUSD",1617267976954,0.13005364,58838.0,58829.0,0.085]
["bitfinex","BTCUSD",1617267977155,0.13005364,58838.0,58830.0,0.21]
["bitfinex","BTCUSD",1617267977352,0.13005364,58838.0,58830.0,0.035]
["bitfinex","BTCUSD",1617267977554,0.00261264,58838.0,58830.0,0.035]
["bitfinex","BTCUSD",1617267978178,0.00261264,58838.0,58831.0,0.29245734]
["bitfinex","BTCUSD",1617267978381,0.00261264,58838.0,58830.0,0.035]
["bitfinex","BTCUSD",1617267978382,0.00261264,58838.0,58832.0,0.035]
["bitfinex","BTCUSD",1617267978579,0.00261264,58838.0,58833.0,0.254829]
["bitfinex","BTCUSD",1617267978776,0.00261264,58838.0,58834.0,0.035]
["bitfinex","BTCUSD",1617267981204,0.00261264,58838.0,58835.0,0.165]
["bitfinex","BTCUSD",1617267981403,0.00261264,58838.0,58836.0,0.035]
["bitfinex","BTCUSD",1617267981812,0.00261264,58838.0,58837.0,0.29245734]
["bitfinex","BTCUSD",1617267982010,0.00261264,58838.0,58837.0,0.53945734]
["bitfinex","BTCUSD",1617267982209,0.00261264,58838.0,58837.0,0.85945734]
["bitfinex","BTCUSD",1617267983227,1.2911,58844.0,58837.0,0.85945734]
["bitfinex","BTCUSD",1617267983228,1.25868462,58844.0,58837.0,0.85945734]
["bitfinex","BTCUSD",1617267983425,1.25868462,58844.0,58838.0,0.33298033]
["bitfinex","BTCUSD",1617267983623,1.25868462,58844.0,58839.0,0.075]
["bitfinex","BTCUSD",1617267983826,1.25868462,58844.0,58839.0,0.36632204]
["bitfinex","BTCUSD",1617267984031,0.6020577,58855.0,58839.0,0.36632204]
["bitfinex","BTCUSD",1617267984032,0.6020577,58855.0,58843.0,0.62453]
["bitfinex","BTCUSD",1617267984232,0.6020577,58855.0,58844.0,1.325]
["bitfinex","BTCUSD",1617267984464,0.6020577,58855.0,58845.0,0.29132204]
["bitfinex","BTCUSD",1617267984653,0.6020577,58855.0,58846.0,0.093]
["bitfinex","BTCUSD",1617267984860,0.6020577,58855.0,58847.0,0.36417824]
["bitfinex","BTCUSD",1617267985067,0.6020577,58855.0,58848.0,1.25]
["bitfinex","BTCUSD",1617267985260,0.6020577,58855.0,58849.0,0.41337684]
["bitfinex","BTCUSD",1617267985456,0.6020577,58855.0,58853.0,0.29132204]
["bitfinex","BTCUSD",1617267985659,0.6020577,58855.0,58854.0,0.52]
["bitfinex","BTCUSD",1617267985859,0.6020577,58855.0,58854.0,0.175]
["bitfinex","BTCUSD",1617267986059,0.6020577,58855.0,58854.0,0.193]
["bitfinex","BTCUSD",1617267986656,0.5970577,58855.0,58854.0,0.193]
["bitfinex","BTCUSD",1617267987459,0.5970577,58855.0,58854.0,0.413]
["bitfinex","BTCUSD",1617267987860,0.5970577,58855.0,58854.0,0.395]
["bitfinex","BTCUSD",1617267988261,0.5970577,58855.0,58854.0,0.295]
["bitfinex","BTCUSD",1617267988476,0.5970577,58855.0,58854.0,0.313]
["bitfinex","BTCUSD",1617267989679,0.5970577,58855.0,58854.0,0.475]
["bitfinex","BTCUSD",1617267990877,0.5970577,58855.0,58854.0,0.435]
["bitfinex","BTCUSD",1617267991508,0.5970577,58855.0,58854.0,0.485]
["bitfinex","BTCUSD",1617267991910,0.5970577,58855.0,58854.0,0.4828]
["bitfinex","BTCUSD",1617267993511,0.5970577,58855.0,58854.0,0.4028]
["bitfinex","BTCUSD",1617267993731,0.5970577,58855.0,58854.0,0.1828]
["bitfinex","BTCUSD",1617267994132,0.5970577,58855.0,58854.0,0.0828]
["bitfinex","BTCUSD",1617267994133,0.59351544,58855.0,58854.0,0.0828]
["bitfinex","BTCUSD",1617267994331,0.59351544,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617267994531,0.59351544,58855.0,58854.0,0.115]
["bitfinex","BTCUSD",1617267995735,0.59351544,58855.0,58854.0,0.165]
["bitfinex","BTCUSD",1617267995938,0.59351544,58855.0,58854.0,0.151]
["bitfinex","BTCUSD",1617267996354,1.84351544,58855.0,58854.0,0.151]
["bitfinex","BTCUSD",1617267996553,0.59351544,58855.0,58854.0,0.151]
["bitfinex","BTCUSD",1617267996952,0.59351544,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617267997150,0.59351544,58855.0,58847.0,0.085]
["bitfinex","BTCUSD",1617267998152,0.59351544,58855.0,58848.0,0.354767]
["bitfinex","BTCUSD",1617267998352,0.59351544,58855.0,58849.0,0.035]
["bitfinex","BTCUSD",1617267998754,0.59351544,58855.0,58850.0,0.116]
["bitfinex","BTCUSD",1617267998980,0.59351544,58855.0,58851.0,0.035]
["bitfinex","BTCUSD",1617267999185,0.59351544,58855.0,58852.0,0.116]
["bitfinex","BTCUSD",1617267999385,0.59351544,58855.0,58853.0,0.135]
["bitfinex","BTCUSD",1617267999788,0.59351544,58855.0,58854.0,0.116]
["bitfinex","BTCUSD",1617267999988,0.59351544,58855.0,58854.0,0.151]
["bitfinex","BTCUSD",1617268002024,0.59351544,58855.0,58854.0,0.455745]
["bitfinex","BTCUSD",1617268002228,0.59351544,58855.0,58854.0,0.595745]
["bitfinex","BTCUSD",1617268002430,0.59351544,58855.0,58854.0,0.755745]
["bitfinex","BTCUSD",1617268004021,0.59351544,58855.0,58854.0,0.639745]
["bitfinex","BTCUSD",1617268005028,0.59351544,58855.0,58854.0,0.755745]
["bitfinex","BTCUSD",1617268005430,0.59351544,58855.0,58854.0,1.04706704]
["bitfinex","BTCUSD",1617268005828,0.59351544,58855.0,58854.0,0.755745]
["bitfinex","BTCUSD",1617268007655,0.59351544,58855.0,58854.0,1.255745]
["bitfinex","BTCUSD",1617268007857,0.59351544,58855.0,58854.0,1.139745]
["bitfinex","BTCUSD",1617268008863,0.59351544,58855.0,58854.0,1.254745]
["bitfinex","BTCUSD",1617268009876,0.59351544,58855.0,58854.0,1.139745]
["bitfinex","BTCUSD",1617268010077,0.59351544,58855.0,58854.0,1.255745]
["bitfinex","BTCUSD",1617268010483,0.59351544,58855.0,58854.0,0.949745]
["bitfinex","BTCUSD",1617268010688,0.64351544,58855.0,58854.0,0.949745]
["bitfinex","BTCUSD",1617268011281,0.59351544,58855.0,58854.0,0.449745]
["bitfinex","BTCUSD",1617268013513,0.59351544,58855.0,58854.0,0.549745]
["bitfinex","BTCUSD",1617268013718,0.59351544,58855.0,58854.0,0.449745]
["bitfinex","BTCUSD",1617268013916,0.59351544,58855.0,58854.0,0.549745]
["bitfinex","BTCUSD",1617268015337,0.59351544,58855.0,58854.0,1.049745]
["bitfinex","BTCUSD",1617268015540,0.59351544,58855.0,58854.0,1.099745]
["bitfinex","BTCUSD",1617268016543,0.59351544,58855.0,58854.0,1.43106704]
["bitfinex","BTCUSD",1617268017559,0.59351544,58855.0,58854.0,1.139745]
["bitfinex","BTCUSD",1617268018753,0.59351544,58855.0,58854.0,1.389745]
["bitfinex","BTCUSD",1617268018953,0.25393644,58855.0,58854.0,1.389745]
["bitfinex","BTCUSD",1617268019363,1.2845,58878.0,58854.0,1.389745]
["bitfinex","BTCUSD",1617268019565,1.2845,58878.0,58856.0,0.89150782]
["bitfinex","BTCUSD",1617268019762,1.2845,58878.0,58857.0,0.27706185]
["bitfinex","BTCUSD",1617268019990,1.2845,58878.0,58857.0,0.32706185]
["bitfinex","BTCUSD",1617268020186,1.2845,58878.0,58860.0,0.03]
["bitfinex","BTCUSD",1617268020392,1.2845,58878.0,58862.0,0.5]
["bitfinex","BTCUSD",1617268020591,1.2845,58878.0,58870.0,0.254623]
["bitfinex","BTCUSD",1617268020791,1.2845,58878.0,58871.0,0.075]
["bitfinex","BTCUSD",1617268020987,1.2845,58878.0,58872.0,0.31289968]
["bitfinex","BTCUSD",1617268021189,1.2845,58878.0,58873.0,0.135]
["bitfinex","BTCUSD",1617268021587,1.2845,58878.0,58874.0,0.5]
["bitfinex","BTCUSD",1617268021786,1.2845,58878.0,58875.0,0.135]
["bitfinex","BTCUSD",1617268021989,1.2845,58878.0,58876.0,0.215]
["bitfinex","BTCUSD",1617268022190,1.2845,58878.0,58877.0,0.035]
["bitfinex","BTCUSD",1617268022393,1.2845,58878.0,58877.0,0.289619]
["bitfinex","BTCUSD",1617268022605,1.2845,58878.0,58877.0,0.339619]
["bitfinex","BTCUSD",1617268022809,1.2845,58878.0,58877.0,0.732199]
["bitfinex","BTCUSD",1617268023405,1.2845,58878.0,58877.0,0.772199]
["bitfinex","BTCUSD",1617268025225,1.2845,58878.0,58877.0,1.272199]
["bitfinex","BTCUSD",1617268026425,1.2845,58878.0,58877.0,0.772199]
["bitfinex","BTCUSD",1617268026629,1.2845,58878.0,58877.0,0.689619]
["bitfinex","BTCUSD",1617268027028,1.2845,58878.0,58877.0,1.189619]
["bitfinex","BTCUSD",1617268028454,0.82299246,58878.0,58877.0,1.189619]
["bitfinex","BTCUSD",1617268028654,4.8672,58880.0,58877.0,1.189619]
["bitfinex","BTCUSD",1617268028854,4.8672,58880.0,58879.0,0.54]
["bitfinex","BTCUSD",1617268029054,4.8672,58880.0,58879.0,0.625]
["bitfinex","BTCUSD",1617268029255,4.8672,58880.0,58879.0,0.725]
["bitfinex","BTCUSD",1617268030477,4.8672,58880.0,58879.0,1.27226272]
["bitfinex","BTCUSD",1617268030678,4.8672,58880.0,58879.0,0.975]
["bitfinex","BTCUSD",1617268031676,4.8672,58880.0,58879.0,0.475]
["bitfinex","BTCUSD",1617268031882,4.8672,58880.0,58879.0,0.676]
["bitfinex","BTCUSD",1617268032278,4.8672,58880.0,58879.0,0.776]
["bitfinex","BTCUSD",1617268032678,4.8672,58880.0,58879.0,1.276]
["bitfinex","BTCUSD",1617268032880,4.8698105,58880.0,58879.0,1.276]
["bitfinex","BTCUSD",1617268033306,4.8698105,58880.0,58879.0,1.306]
["bitfinex","BTCUSD",1617268034505,4.8698105,58880.0,58879.0,1.105]
["bitfinex","BTCUSD",1617268034706,4.8698105,58880.0,58879.0,1.145]
["bitfinex","BTCUSD",1617268035727,4.8698105,58880.0,58879.0,1.895]
["bitfinex","BTCUSD",1617268036134,4.81977047,58880.0,58879.0,1.895]
["bitfinex","BTCUSD",1617268036333,4.81977047,58880.0,58879.0,1.95579]
["bitfinex","BTCUSD",1617268036533,4.81977047,58880.0,58879.0,2.11279]
["bitfinex","BTCUSD",1617268036737,4.48040747,58880.0,58879.0,3.84802826]
["bitfinex","BTCUSD",1617268036933,3.8385706,58880.0,58879.0,3.84802826]
["bitfinex","BTCUSD",1617268037131,3.8385706,58880.0,58879.0,4.14802826]
["bitfinex","BTCUSD",1617268037132,3.3295799,58880.0,58879.0,4.14802826]
["bitfinex","BTCUSD",1617268037330,3.3295799,58880.0,58879.0,4.40252426]
["bitfinex","BTCUSD",1617268037532,2.82059804,58880.0,58879.0,4.40252426]
["bitfinex","BTCUSD",1617268037733,2.79079804,58880.0,58879.0,4.40252426]
["bitfinex","BTCUSD",1617268037932,2.43058904,58880.0,58879.0,4.40252426]
["bitfinex","BTCUSD",1617268038361,2.40528905,58880.0,58879.0,4.40252426]
["bitfinex","BTCUSD",1617268038565,0.19216667,58880.0,58879.0,4.56252426]
["bitfinex","BTCUSD",1617268038866,0.00454545,58902.0,58879.0,4.56252426]
["bitfinex","BTCUSD",1617268038867,0.002207,58881.0,58880.0,0.46986539]
["bitfinex","BTCUSD",1617268039062,0.002207,58881.0,58880.0,3.25986539]
["bitfinex","BTCUSD",1617268039262,0.002207,58881.0,58880.0,3.77726828]
["bitfinex","BTCUSD",1617268039465,0.002207,58881.0,58880.0,4.01726828]
["bitfinex","BTCUSD",1617268039661,0.002207,58881.0,58880.0,4.61726828]
["bitfinex","BTCUSD",1617268039866,0.002207,58881.0,58880.0,4.48113727]
["bitfinex","BTCUSD",1617268040063,0.002207,58881.0,58880.0,4.78113727]
["bitfinex","BTCUSD",1617268040668,1.6767955,58900.0,58880.0,4.78113727]
["bitfinex","BTCUSD",1617268040866,1.6767955,58900.0,58899.0,0.04]
["bitfinex","BTCUSD",1617268041086,1.6767955,58900.0,58899.0,0.445483]
["bitfinex","BTCUSD",1617268041281,1.6767955,58900.0,58899.0,0.580483]
["bitfinex","BTCUSD",1617268041480,1.6767955,58900.0,58899.0,0.720483]
["bitfinex","BTCUSD",1617268041683,1.6540894,58900.0,58899.0,0.990483]
["bitfinex","BTCUSD",1617268041880,1.6540894,58900.0,58899.0,1.490483]
["bitfinex","BTCUSD",1617268042085,1.6540894,58900.0,58899.0,1.136]
["bitfinex","BTCUSD",1617268042287,1.6540894,58900.0,58899.0,0.956]
["bitfinex","BTCUSD",1617268042288,2.4140894,58900.0,58899.0,0.956]
["bitfinex","BTCUSD",1617268042490,1.6540894,58900.0,58899.0,0.956]
["bitfinex","BTCUSD",1617268042880,1.6540894,58900.0,58899.0,1.096]
["bitfinex","BTCUSD",1617268043900,1.6490894,58900.0,58899.0,1.096]
["bitfinex","BTCUSD",1617268046709,1.6490894,58900.0,58899.0,1.44496968]
["bitfinex","BTCUSD",1617268047111,1.6490894,58900.0,58899.0,0.596]
["bitfinex","BTCUSD",1617268047309,1.6490894,58900.0,58899.0,0.326]
["bitfinex","BTCUSD",1617268047714,1.6490894,58900.0,58899.0,0.376]
["bitfinex","BTCUSD",1617268048111,1.6490894,58900.0,58899.0,0.19]
["bitfinex","BTCUSD",1617268052957,1.6440894,58900.0,58899.0,2.597029]
["bitfinex","BTCUSD",1617268053154,1.6440894,58900.0,58899.0,3.306029]
["bitfinex","BTCUSD",1617268053359,1.6440894,58900.0,58899.0,2.546029]
["bitfinex","BTCUSD",1617268053552,1.6440894,58900.0,58899.0,2.272029]
["bitfinex","BTCUSD",1617268054155,1.6440894,58900.0,58899.0,1.932733]
["bitfinex","BTCUSD",1617268054356,1.6440894,58900.0,58899.0,1.407733]
["bitfinex","BTCUSD",1617268054553,1.6440894,58900.0,58899.0,1.940733]
["bitfinex","BTCUSD",1617268055153,1.6440894,58900.0,58899.0,2.195217]
["bitfinex","BTCUSD",1617268055351,1.6440894,58900.0,58899.0,2.022217]
["bitfinex","BTCUSD",1617268055550,1.6440894,58900.0,58899.0,2.427217]
["bitfinex","BTCUSD",1617268055752,1.6440894,58900.0,58899.0,2.701217]
["bitfinex","BTCUSD",1617268056157,1.6440894,58900.0,58899.0,1.812733]
["bitfinex","BTCUSD",1617268056158,2.7910894,58900.0,58899.0,1.812733]
["bitfinex","BTCUSD",1617268056361,2.7910894,58900.0,58899.0,1.312733]
["bitfinex","BTCUSD",1617268056362,3.1796074,58900.0,58899.0,1.312733]
["bitfinex","BTCUSD",1617268056552,3.1796074,58900.0,58899.0,0.907733]
["bitfinex","BTCUSD",1617268056553,3.0176074,58900.0,58899.0,0.907733]
["bitfinex","BTCUSD",1617268056756,1.6440894,58900.0,58899.0,0.907733]
["bitfinex","BTCUSD",1617268056953,1.6440894,58900.0,58899.0,1.180733]
["bitfinex","BTCUSD",1617268057156,2.6290894,58900.0,58899.0,1.355733]
["bitfinex","BTCUSD",1617268057351,1.6440894,58900.0,58899.0,1.615733]
["bitfinex","BTCUSD",1617268057550,1.6440894,58900.0,58899.0,1.082733]
["bitfinex","BTCUSD",1617268057551,2.6290894,58900.0,58899.0,1.082733]
["bitfinex","BTCUSD",1617268057751,3.0176074,58900.0,58899.0,1.082733]
["bitfinex","BTCUSD",1617268058155,3.1716074,58900.0,58899.0,1.355733]
["bitfinex","BTCUSD",1617268058355,3.1716074,58900.0,58899.0,1.180733]
["bitfinex","BTCUSD",1617268058356,2.7830894,58900.0,58899.0,1.180733]
["bitfinex","BTCUSD",1617268058651,2.7830894,58900.0,58899.0,1.440733]
["bitfinex","BTCUSD",1617268058652,2.8330894,58900.0,58899.0,1.440733]
["bitfinex","BTCUSD",1617268058855,2.8330894,58900.0,58899.0,1.21101809]
["bitfinex","BTCUSD",1617268058856,2.6240894,58900.0,58899.0,1.21101809]
["bitfinex","BTCUSD",1617268059052,1.6390894,58900.0,58899.0,1.04130809]
["bitfinex","BTCUSD",1617268059449,1.6390894,58900.0,58899.0,0.87161609]
["bitfinex","BTCUSD",1617268059712,1.6390894,58900.0,58899.0,0.70192409]
["bitfinex","BTCUSD",1617268059908,1.6390894,58900.0,58899.0,0.50192409]
["bitfinex","BTCUSD",1617268060110,1.6390894,58900.0,58899.0,0.76192409]
["bitfinex","BTCUSD",1617268060506,2.46804458,58900.0,58899.0,0.76192409]
["bitfinex","BTCUSD",1617268061506,2.46804458,58900.0,58899.0,0.91192409]
["bitfinex","BTCUSD",1617268062709,2.46804458,58900.0,58899.0,0.718]
["bitfinex","BTCUSD",1617268063315,3.45304458,58900.0,58899.0,0.185]
["bitfinex","BTCUSD",1617268063515,3.45304458,58900.0,58899.0,0.035]
["bitfinex","BTCUSD",1617268063711,3.45304458,58900.0,58897.0,0.035]
["bitfinex","BTCUSD",1617268063712,1.2872589,58899.0,58897.0,0.035]
["bitfinex","BTCUSD",1617268063915,0.985,58899.0,58897.0,0.035]
["bitfinex","BTCUSD",1617268064113,2.46804458,58900.0,58897.0,0.035]
["bitfinex","BTCUSD",1617268064114,2.46804458,58900.0,58898.0,0.273]
["bitfinex","BTCUSD",1617268064312,3.45304458,58900.0,58899.0,0.035]
["bitfinex","BTCUSD",1617268064511,3.68804458,58900.0,58899.0,0.035]
["bitfinex","BTCUSD",1617268065112,4.12656258,58900.0,58899.0,0.035]
["bitfinex","BTCUSD",1617268065315,4.36656258,58900.0,58899.0,0.035]
["bitfinex","BTCUSD",1617268065513,5.43656258,58900.0,58899.0,0.035]
["bitfinex","BTCUSD",1617268065915,5.43656258,58900.0,58878.0,0.169]
["bitfinex","BTCUSD",1617268065916,0.985,58899.0,58878.0,0.169]
["bitfinex","BTCUSD",1617268066115,0.3511005,58898.0,58882.0,0.5]
["bitfinex","BTCUSD",1617268066315,1.41,58897.0,58883.0,0.035]
["bitfinex","BTCUSD",1617268066730,0.127299,58890.0,58883.0,0.035]
["bitfinex","BTCUSD",1617268066933,0.127299,58890.0,58884.0,0.254598]
["bitfinex","BTCUSD",1617268067130,0.127299,58890.0,58886.0,0.5]
["bitfinex","BTCUSD",1617268067332,0.127299,58890.0,58887.0,0.035]
["bitfinex","BTCUSD",1617268067333,0.1951916,58890.0,58887.0,0.035]
["bitfinex","BTCUSD",1617268067732,0.2,58889.0,58887.0,0.035]
["bitfinex","BTCUSD",1617268067933,0.1951916,58890.0,58887.0,0.035]
["bitfinex","BTCUSD",1617268068130,0.1951916,58890.0,58888.0,0.5]
["bitfinex","BTCUSD",1617268068332,0.1951916,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617268069150,0.1895098,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617268070150,0.1895098,58890.0,58889.0,0.135]
["bitfinex","BTCUSD",1617268070351,0.1895098,58890.0,58889.0,0.535]
["bitfinex","BTCUSD",1617268070555,0.1895098,58890.0,58889.0,0.725]
["bitfinex","BTCUSD",1617268072185,3.96346258,58900.0,58889.0,1.30931]
["bitfinex","BTCUSD",1617268072186,3.55374458,58900.0,58889.0,1.30931]
["bitfinex","BTCUSD",1617268072386,3.55374458,58900.0,58890.0,0.8811005]
["bitfinex","BTCUSD",1617268072585,3.55374458,58900.0,58891.0,0.535]
["bitfinex","BTCUSD",1617268072786,3.55374458,58900.0,58892.0,0.1]
["bitfinex","BTCUSD",1617268072983,3.55374458,58900.0,58893.0,0.035]
["bitfinex","BTCUSD",1617268073180,3.55374458,58900.0,58894.0,0.36]
["bitfinex","BTCUSD",1617268073385,3.55374458,58900.0,58895.0,0.135]
["bitfinex","BTCUSD",1617268073582,3.55374458,58900.0,58896.0,0.5]
["bitfinex","BTCUSD",1617268073785,3.55374458,58900.0,58898.0,0.254509]
["bitfinex","BTCUSD",1617268073982,3.55374458,58900.0,58899.0,0.31]
["bitfinex","BTCUSD",1617268074183,3.47872571,58900.0,58899.0,0.31]
["bitfinex","BTCUSD",1617268074408,3.47872571,58900.0,58899.0,0.41]
["bitfinex","BTCUSD",1617268075444,3.47872571,58900.0,58899.0,0.41189223]
["bitfinex","BTCUSD",1617268075644,3.47872571,58900.0,58899.0,0.91]
["bitfinex","BTCUSD",1617268077043,3.47872571,58900.0,58899.0,0.91189822]
["bitfinex","BTCUSD",1617268078046,3.47872571,58900.0,58899.0,0.63689822]
["bitfinex","BTCUSD",1617268078252,3.47872571,58900.0,58899.0,0.635]
["bitfinex","BTCUSD",1617268079852,3.47872571,58900.0,58899.0,0.135]
["bitfinex","BTCUSD",1617268080055,3.47872571,58900.0,58899.0,0.035]
["bitfinex","BTCUSD",1617268081060,3.47872571,58900.0,58899.0,0.03691078]
["bitfinex","BTCUSD",1617268081254,3.47872571,58900.0,58899.0,0.36725786]
["bitfinex","BTCUSD",1617268081457,3.47872571,58900.0,58899.0,0.565]
["bitfinex","BTCUSD",1617268081655,3.47872571,58900.0,58899.0,0.84]
["bitfinex","BTCUSD",1617268082053,3.48372571,58900.0,58899.0,0.84]
["bitfinex","BTCUSD",1617268082282,3.48372571,58900.0,58899.0,0.87]
["bitfinex","BTCUSD",1617268082482,3.48372571,58900.0,58899.0,0.84]
["bitfinex","BTCUSD",1617268082884,3.48372571,58900.0,58899.0,0.74]
["bitfinex","BTCUSD",1617268083685,3.48372571,58900.0,58899.0,0.74285897]
["bitfinex","BTCUSD",1617268083882,3.48372571,58900.0,58899.0,0.74]
["bitfinex","BTCUSD",1617268084283,3.48372571,58900.0,58899.0,0.84]
["bitfinex","BTCUSD",1617268085514,3.48372571,58900.0,58899.0,1.17172]
["bitfinex","BTCUSD",1617268086310,3.48372571,58900.0,58899.0,1.20172]
["bitfinex","BTCUSD",1617268087539,3.48372571,58900.0,58899.0,1.30172]
["bitfinex","BTCUSD",1617268087943,3.48372571,58900.0,58899.0,1.39172]
["bitfinex","BTCUSD",1617268088342,3.47372571,58900.0,58899.0,1.39172]
["bitfinex","BTCUSD",1617268088941,2.38802571,58900.0,58899.0,1.39172]
["bitfinex","BTCUSD",1617268089347,0.13177745,58919.0,58899.0,1.39172]
["bitfinex","BTCUSD",1617268089348,0.13177745,58919.0,58900.0,0.01]
["bitfinex","BTCUSD",1617268089349,0.00454545,58919.0,58900.0,0.01]
["bitfinex","BTCUSD",1617268089550,0.00454545,58919.0,58918.0,0.40004806]
["bitfinex","BTCUSD",1617268089789,0.00454545,58919.0,58918.0,1.26775534]
["bitfinex","BTCUSD",1617268089989,0.00454545,58919.0,58918.0,1.50275534]
["bitfinex","BTCUSD",1617268090185,0.00454545,58919.0,58918.0,1.99175534]
["bitfinex","BTCUSD",1617268090383,0.0007992,58929.0,58918.0,2.20018828]
["bitfinex","BTCUSD",1617268090584,0.0007992,58929.0,58925.0,0.254349]
["bitfinex","BTCUSD",1617268090788,0.0007992,58929.0,58928.0,0.1384222]
["bitfinex","BTCUSD",1617268090986,0.0007992,58929.0,58928.0,0.2734222]
["bitfinex","BTCUSD",1617268091188,0.0007992,58929.0,58928.0,0.6834222]
["bitfinex","BTCUSD",1617268091388,0.0007992,58929.0,58928.0,1.02308439]
["bitfinex","BTCUSD",1617268091588,0.00207191,58930.0,58928.0,2.22342933]
["bitfinex","BTCUSD",1617268091785,0.00207191,58930.0,58929.0,0.08460418]
["bitfinex","BTCUSD",1617268091985,0.00207191,58930.0,58929.0,1.66886822]
["bitfinex","BTCUSD",1617268092192,0.00207191,58930.0,58929.0,2.16798116]
["bitfinex","BTCUSD",1617268092382,0.00207191,58930.0,58929.0,1.82204012]
["bitfinex","BTCUSD",1617268092586,0.00207191,58930.0,58929.0,2.32204012]
["bitfinex","BTCUSD",1617268092809,0.00207191,58930.0,58929.0,2.50204012]
["bitfinex","BTCUSD",1617268093214,0.00207191,58930.0,58929.0,3.05204012]
["bitfinex","BTCUSD",1617268093413,0.00207191,58930.0,58929.0,3.61298116]
["bitfinex","BTCUSD",1617268093614,0.05354358,58930.0,58929.0,3.66298116]
["bitfinex","BTCUSD",1617268093814,0.00207191,58930.0,58929.0,2.91509736]
["bitfinex","BTCUSD",1617268094013,0.00207191,58930.0,58929.0,2.99455736]
["bitfinex","BTCUSD",1617268094215,0.04,58939.0,58929.0,2.99455736]
["bitfinex","BTCUSD",1617268094216,0.04,58939.0,58929.0,3.56606518]
["bitfinex","BTCUSD",1617268094417,0.04,58939.0,58934.0,0.53]
["bitfinex","BTCUSD",1617268094615,0.00104588,58941.0,58938.0,0.13111675]
["bitfinex","BTCUSD",1617268094816,0.00104588,58941.0,58939.0,0.355]
["bitfinex","BTCUSD",1617268095015,0.00522627,58943.0,58939.0,0.4090477]
["bitfinex","BTCUSD",1617268095216,0.16354545,58951.0,58939.0,0.4090477]
["bitfinex","BTCUSD",1617268095217,0.96946559,58950.0,58940.0,0.34309672]
["bitfinex","BTCUSD",1617268095419,0.96946559,58950.0,58945.0,0.254321]
["bitfinex","BTCUSD",1617268095618,0.0537436,58951.0,58945.0,0.2500351]
["bitfinex","BTCUSD",1617268095819,0.002,58954.0,58947.0,0.188]
["bitfinex","BTCUSD",1617268095820,0.96946559,58953.0,58947.0,0.188]
["bitfinex","BTCUSD",1617268096014,0.96946559,58953.0,58948.0,0.265]
["bitfinex","BTCUSD",1617268096217,0.96946559,58953.0,58948.0,0.365]
["bitfinex","BTCUSD",1617268096415,0.96946559,58953.0,58949.0,0.834]
["bitfinex","BTCUSD",1617268096416,0.29764154,58952.0,58949.0,0.834]
["bitfinex","BTCUSD",1617268096616,0.96946559,58953.0,58950.0,0.035]
["bitfinex","BTCUSD",1617268097214,0.96946559,58953.0,58951.0,0.188]
["bitfinex","BTCUSD",1617268097418,0.96946559,58953.0,58952.0,0.035]
["bitfinex","BTCUSD",1617268097616,0.96446559,58953.0,58952.0,0.035]
["bitfinex","BTCUSD",1617268097828,1.71498359,58953.0,58952.0,0.224]
["bitfinex","BTCUSD",1617268098045,1.71498359,58953.0,58952.0,0.035]
["bitfinex","BTCUSD",1617268098249,1.71498359,58953.0,58932.0,0.04]
["bitfinex","BTCUSD",1617268098251,0.96446559,58949.0,58932.0,0.04]
["bitfinex","BTCUSD",1617268098449,0.96446559,58949.0,58929.0,0.18]
["bitfinex","BTCUSD",1617268098450,0.212,58940.0,58936.0,0.035]
["bitfinex","BTCUSD",1617268098645,1.25597175,58939.0,58936.0,0.035]
["bitfinex","BTCUSD",1617268098846,1.25597175,58939.0,58937.0,0.189]
["bitfinex","BTCUSD",1617268098847,0.96207356,58938.0,58937.0,0.189]
["bitfinex","BTCUSD",1617268099044,1.30207356,58938.0,58937.0,0.189]
["bitfinex","BTCUSD",1617268099245,3.23707356,58938.0,58937.0,0.189]
["bitfinex","BTCUSD",1617268099448,1.28207356,58938.0,58937.0,0.189]
["bitfinex","BTCUSD",1617268099642,0.127214,58936.0,58931.0,0.189]
["bitfinex","BTCUSD",1617268099844,0.127214,58936.0,58929.0,0.29442]
["bitfinex","BTCUSD",1617268099845,0.127214,58936.0,58933.0,0.18]
["bitfinex","BTCUSD",1617268100047,0.127214,58936.0,58925.0,0.06805629]
["bitfinex","BTCUSD",1617268100048,0.162,58934.0,58925.0,0.06805629]
["bitfinex","BTCUSD",1617268100245,0.162,58934.0,58922.0,0.04]
["bitfinex","BTCUSD",1617268100246,2.312,58926.0,58922.0,0.04]
["bitfinex","BTCUSD",1617268100447,2.82707356,58925.0,58924.0,0.254441]
["bitfinex","BTCUSD",1617268100668,0.1779,58927.0,58924.0,0.294441]
["bitfinex","BTCUSD",1617268100868,0.1779,58927.0,58925.0,0.229]
["bitfinex","BTCUSD",1617268101070,0.1779,58927.0,58926.0,0.04]
["bitfinex","BTCUSD",1617268101466,0.06598,58927.0,58926.0,0.04]
["bitfinex","BTCUSD",1617268101671,1.1623,58937.0,58925.0,0.289]
["bitfinex","BTCUSD",1617268101672,1.1623,58937.0,58936.0,0.04]
["bitfinex","BTCUSD",1617268102068,1.1623,58937.0,58936.0,0.229]
["bitfinex","BTCUSD",1617268102268,2.11937356,58937.0,58936.0,0.229]
["bitfinex","BTCUSD",1617268102465,1.4773,58937.0,58936.0,0.229]
["bitfinex","BTCUSD",1617268102667,1.4773,58937.0,58936.0,0.369]
["bitfinex","BTCUSD",1617268102865,1.4773,58937.0,58936.0,0.409]
["bitfinex","BTCUSD",1617268103494,1.1623,58937.0,58936.0,0.409]
["bitfinex","BTCUSD",1617268103898,1.1623,58937.0,58936.0,0.663372]
["bitfinex","BTCUSD",1617268104100,1.1623,58937.0,58936.0,1.05874846]
["bitfinex","BTCUSD",1617268104297,1.1623,58937.0,58936.0,0.68974846]
["bitfinex","BTCUSD",1617268104491,1.1623,58937.0,58936.0,0.84974846]
["bitfinex","BTCUSD",1617268104712,1.1623,58937.0,58936.0,1.19933498]
["bitfinex","BTCUSD",1617268104913,1.1623,58937.0,58936.0,1.22933498]
["bitfinex","BTCUSD",1617268105939,1.1623,58937.0,58936.0,1.29933498]
["bitfinex","BTCUSD",1617268106731,1.1623,58937.0,58936.0,1.37769714]
["bitfinex","BTCUSD",1617268106932,1.1623,58937.0,58936.0,1.42769714]
["bitfinex","BTCUSD",1617268107131,1.1623,58937.0,58936.0,1.60075714]
["bitfinex","BTCUSD",1617268107329,1.1623,58937.0,58936.0,1.68547714]
["bitfinex","BTCUSD",1617268107735,1.1623,58937.0,58936.0,1.64711498]
["bitfinex","BTCUSD",1617268108129,1.1623,58937.0,58936.0,1.50405498]
["bitfinex","BTCUSD",1617268108530,1.1623,58937.0,58936.0,1.41933498]
["bitfinex","BTCUSD",1617268108733,1.1623,58937.0,58936.0,1.36933498]
["bitfinex","BTCUSD",1617268109136,1.1623,58937.0,58936.0,1.40433498]
["bitfinex","BTCUSD",1617268109337,1.1623,58937.0,58936.0,1.45433498]
["bitfinex","BTCUSD",1617268109738,1.1623,58937.0,58936.0,1.9927295]
["bitfinex","BTCUSD",1617268109937,1.1573,58937.0,58936.0,1.95433498]
["bitfinex","BTCUSD",1617268110539,1.1573,58937.0,58936.0,1.90433498]
["bitfinex","BTCUSD",1617268110939,1.1573,58937.0,58936.0,1.95433498]
["bitfinex","BTCUSD",1617268111165,1.1573,58937.0,58936.0,2.04150498]
["bitfinex","BTCUSD",1617268111368,1.1573,58937.0,58936.0,2.14961498]
["bitfinex","BTCUSD",1617268112368,0.005,58953.0,58936.0,1.99150498]
["bitfinex","BTCUSD",1617268112571,0.95707356,58958.0,58952.0,0.04]
["bitfinex","BTCUSD",1617268112774,0.91707356,58958.0,58957.0,0.04]
["bitfinex","BTCUSD",1617268113175,0.45307485,58959.0,58957.0,0.04]
["bitfinex","BTCUSD",1617268113176,1.31477058,58959.0,58957.0,0.04]
["bitfinex","BTCUSD",1617268113367,0.45307485,58959.0,58958.0,0.04]
["bitfinex","BTCUSD",1617268113569,3.18328858,58959.0,58958.0,0.075]
["bitfinex","BTCUSD",1617268113795,3.18328858,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268113993,3.73328858,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268114192,1.94328858,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268114396,1.70328858,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268114599,1.31477058,58959.0,58958.0,0.075]
["bitfinex","BTCUSD",1617268115393,1.31477058,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268115591,1.70328858,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268115994,2.98328858,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268116195,1.70328858,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268116424,1.31477058,58959.0,58958.0,0.075]
["bitfinex","BTCUSD",1617268117218,1.62477058,58959.0,58958.0,0.075]
["bitfinex","BTCUSD",1617268117419,2.01328858,58959.0,58958.0,0.075]
["bitfinex","BTCUSD",1617268117622,1.62477058,58959.0,58958.0,0.075]
["bitfinex","BTCUSD",1617268118022,1.31477058,58959.0,58958.0,0.075]
["bitfinex","BTCUSD",1617268118220,0.83,58959.0,58958.0,0.075]
["bitfinex","BTCUSD",1617268118425,0.01276712,58960.0,58958.0,0.075]
["bitfinex","BTCUSD",1617268118426,0.87446285,58960.0,58958.0,0.075]
["bitfinex","BTCUSD",1617268118623,0.01276712,58960.0,58959.0,0.04]
["bitfinex","BTCUSD",1617268118822,2.40276712,58960.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268119067,0.86169573,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268119255,1.12169573,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268119857,0.71,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268120057,0.45,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268120855,1.68,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268121057,1.31169573,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268121256,2.02021373,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268121456,2.26021373,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268121687,2.32477058,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268121886,3.24328858,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268122289,2.71328858,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268122894,5.91868858,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268123096,5.91868858,58959.0,58952.0,0.035]
["bitfinex","BTCUSD",1617268123294,5.91868858,58959.0,58939.0,0.00189763]
["bitfinex","BTCUSD",1617268123295,0.06784199,58948.0,58939.0,0.00189763]
["bitfinex","BTCUSD",1617268123499,3.84207485,58940.0,58939.0,0.035]
["bitfinex","BTCUSD",1617268123699,6.23018858,58940.0,58939.0,0.035]
["bitfinex","BTCUSD",1617268123897,6.28964858,58940.0,58939.0,0.035]
["bitfinex","BTCUSD",1617268124304,5.42795285,58940.0,58939.0,0.035]
["bitfinex","BTCUSD",1617268124904,6.28964858,58940.0,58939.0,0.035]
["bitfinex","BTCUSD",1617268125100,6.13064858,58940.0,58939.0,0.035]
["bitfinex","BTCUSD",1617268126100,5.27095285,58940.0,58929.0,0.254422]
["bitfinex","BTCUSD",1617268126304,5.27095285,58940.0,58930.0,0.035]
["bitfinex","BTCUSD",1617268126305,0.127217,58934.0,58930.0,0.035]
["bitfinex","BTCUSD",1617268127219,0.19506578,58934.0,58930.0,0.035]
["bitfinex","BTCUSD",1617268127819,0.18506578,58934.0,58930.0,0.035]
["bitfinex","BTCUSD",1617268128421,0.45307485,58932.0,58930.0,0.035]
["bitfinex","BTCUSD",1617268128617,2.69,58931.0,58930.0,0.035]
["bitfinex","BTCUSD",1617268128821,3.263,58931.0,58930.0,0.035]
["bitfinex","BTCUSD",1617268129019,3.263,58931.0,58930.0,0.041]
["bitfinex","BTCUSD",1617268129219,3.54607485,58931.0,58930.0,0.041]
["bitfinex","BTCUSD",1617268129439,3.54607485,58931.0,58930.0,0.006]
["bitfinex","BTCUSD",1617268129646,3.54607485,58931.0,58922.0,0.03690841]
["bitfinex","BTCUSD",1617268129647,3.93459285,58931.0,58923.0,0.005]
["bitfinex","BTCUSD",1617268129841,0.127235,58929.0,58923.0,0.005]
["bitfinex","BTCUSD",1617268130043,0.127235,58927.0,58923.0,0.005]
["bitfinex","BTCUSD",1617268130243,0.1178583,58926.0,58923.0,0.005]
["bitfinex","BTCUSD",1617268130440,0.47,58925.0,58923.0,0.005]
["bitfinex","BTCUSD",1617268130640,0.1178583,58926.0,58923.0,0.005]
["bitfinex","BTCUSD",1617268132670,0.0678583,58926.0,58923.0,0.005]
["bitfinex","BTCUSD",1617268133869,0.0678583,58926.0,58923.0,0.03]
["bitfinex","BTCUSD",1617268134784,0.1178583,58926.0,58924.0,0.005]
["bitfinex","BTCUSD",1617268134987,0.127235,58927.0,58924.0,0.39774727]
["bitfinex","BTCUSD",1617268135191,0.127235,58927.0,58923.0,0.03]
["bitfinex","BTCUSD",1617268135192,0.06785188,58932.0,58926.0,0.14430427]
["bitfinex","BTCUSD",1617268135389,0.127213,58934.0,58928.0,0.13830427]
["bitfinex","BTCUSD",1617268135587,0.127213,58934.0,58927.0,0.035]
["bitfinex","BTCUSD",1617268135588,0.127213,58934.0,58929.0,0.17330427]
["bitfinex","BTCUSD",1617268135794,0.00299152,58953.0,58930.0,0.14430427]
["bitfinex","BTCUSD",1617268135795,2.34989152,58953.0,58930.0,0.14430427]
["bitfinex","BTCUSD",1617268135989,2.34989152,58953.0,58931.0,0.035]
["bitfinex","BTCUSD",1617268135990,0.5,58947.0,58931.0,0.035]
["bitfinex","BTCUSD",1617268136187,0.5,58947.0,58931.0,0.289384]
["bitfinex","BTCUSD",1617268136188,0.00299152,58946.0,58931.0,0.289384]
["bitfinex","BTCUSD",1617268136388,0.754364,58947.0,58932.0,0.215]
["bitfinex","BTCUSD",1617268136589,0.754364,58947.0,58933.0,0.035]
["bitfinex","BTCUSD",1617268136984,0.754364,58947.0,58934.0,0.005]
["bitfinex","BTCUSD",1617268137189,0.127179,58947.0,58934.0,0.59476427]
["bitfinex","BTCUSD",1617268137443,0.08779061,58953.0,58934.0,0.59476427]
["bitfinex","BTCUSD",1617268137444,0.08779061,58953.0,58935.0,0.27330427]
["bitfinex","BTCUSD",1617268137643,1.088663,58954.0,58938.0,0.339084]
["bitfinex","BTCUSD",1617268137840,1.088663,58954.0,58939.0,0.035]
["bitfinex","BTCUSD",1617268138040,1.588663,58954.0,58939.0,0.035]
["bitfinex","BTCUSD",1617268138242,1.745663,58954.0,58940.0,0.006]
["bitfinex","BTCUSD",1617268139039,1.588663,58954.0,58940.0,0.006]
["bitfinex","BTCUSD",1617268139239,0.06782362,58953.0,58940.0,0.161]
["bitfinex","BTCUSD",1617268139440,0.06782362,58953.0,58940.0,0.57283]
["bitfinex","BTCUSD",1617268139441,0.24,58952.0,58940.0,0.57283]
["bitfinex","BTCUSD",1617268139644,1.588663,58954.0,58940.0,1.14081563]
["bitfinex","BTCUSD",1617268139645,0.9615,58954.0,58940.0,1.14081563]
["bitfinex","BTCUSD",1617268139842,0.9615,58954.0,58940.0,1.19081563]
["bitfinex","BTCUSD",1617268140053,0.005,58959.0,58940.0,1.21581563]
["bitfinex","BTCUSD",1617268140251,0.005,58959.0,58943.0,0.03]
["bitfinex","BTCUSD",1617268140452,0.005,58959.0,58947.0,0.15973227]
["bitfinex","BTCUSD",1617268140654,0.005,58959.0,58948.0,0.035]
["bitfinex","BTCUSD",1617268140849,0.005,58959.0,58949.0,0.106]
["bitfinex","BTCUSD",1617268141048,0.005,58959.0,58950.0,0.035]
["bitfinex","BTCUSD",1617268141253,0.005,58959.0,58951.0,0.145]
["bitfinex","BTCUSD",1617268141450,0.005,58959.0,58953.0,0.005]
["bitfinex","BTCUSD",1617268141648,0.005,58959.0,58953.0,0.46417]
["bitfinex","BTCUSD",1617268141849,0.005,58959.0,58954.0,0.035]
["bitfinex","BTCUSD",1617268142052,0.005,58959.0,58956.0,0.254269]
["bitfinex","BTCUSD",1617268142250,0.005,58959.0,58957.0,0.035]
["bitfinex","BTCUSD",1617268142452,0.005,58959.0,58958.0,0.175]
["bitfinex","BTCUSD",1617268142670,1.68669573,58959.0,58958.0,0.215]
["bitfinex","BTCUSD",1617268142876,1.68669573,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268142877,2.28721373,58959.0,58958.0,0.035]
["bitfinex","BTCUSD",1617268143071,2.28721373,58959.0,58939.0,0.5]
["bitfinex","BTCUSD",1617268143072,2.94,58958.0,58939.0,0.5]
["bitfinex","BTCUSD",1617268143270,2.94,58958.0,58941.0,0.254373]
["bitfinex","BTCUSD",1617268143271,0.14243,58947.0,58941.0,0.254373]
["bitfinex","BTCUSD",1617268143470,0.05,58946.0,58942.0,0.035]
["bitfinex","BTCUSD",1617268143677,0.14243,58947.0,58943.0,0.294]
["bitfinex","BTCUSD",1617268143870,0.14243,58947.0,58944.0,0.265]
["bitfinex","BTCUSD",1617268144070,0.002,58954.0,58944.0,0.265]
["bitfinex","BTCUSD",1617268144271,0.005,58959.0,58944.0,0.265]
["bitfinex","BTCUSD",1617268144474,0.0002,58971.0,58944.0,0.265]
["bitfinex","BTCUSD",1617268144475,1.43080686,58966.0,58946.0,0.339095]
["bitfinex","BTCUSD",1617268144670,1.43080686,58966.0,58947.0,0.035]
["bitfinex","BTCUSD",1617268144671,0.00260745,58953.0,58947.0,0.035]
["bitfinex","BTCUSD",1617268144871,0.00260745,58953.0,58948.0,0.1242]
["bitfinex","BTCUSD",1617268145068,0.00260745,58953.0,58949.0,0.163]
["bitfinex","BTCUSD",1617268145697,0.00260745,58953.0,58950.0,0.1]
["bitfinex","BTCUSD",1617268145898,0.00260745,58953.0,58952.0,0.254311]
["bitfinex","BTCUSD",1617268146096,0.00260745,58953.0,58952.0,0.417311]
["bitfinex","BTCUSD",1617268146301,0.00260745,58953.0,58952.0,0.607311]
["bitfinex","BTCUSD",1617268146498,0.00260745,58953.0,58952.0,0.707311]
["bitfinex","BTCUSD",1617268146697,0.00260745,58953.0,58952.0,0.807311]
["bitfinex","BTCUSD",1617268147296,0.00260745,58953.0,58952.0,0.679311]
["bitfinex","BTCUSD",1617268147495,0.00260745,58953.0,58952.0,0.808311]
["bitfinex","BTCUSD",1617268150943,0.00260745,58953.0,58951.0,0.11173145]
["bitfinex","BTCUSD",1617268151146,0.00260745,58953.0,58952.0,0.448]
["bitfinex","BTCUSD",1617268151346,0.00260745,58953.0,58952.0,0.128]
["bitfinex","BTCUSD",1617268151747,0.00260745,58953.0,58952.0,0.254311]
["bitfinex","BTCUSD",1617268152347,0.00260745,58953.0,58952.0,0.389311]
["bitfinex","BTCUSD",1617268152547,0.00260745,58953.0,58952.0,0.614311]
["bitfinex","BTCUSD",1617268153565,0.86169573,58966.0,58952.0,0.614311]
["bitfinex","BTCUSD",1617268153967,0.05,58966.0,58953.0,0.129]
["bitfinex","BTCUSD",1617268154168,0.12216102,58967.0,58954.0,0.035]
["bitfinex","BTCUSD",1617268154364,0.07216102,58967.0,58954.0,0.25]
["bitfinex","BTCUSD",1617268154569,0.07216102,58967.0,58959.0,0.254278]
["bitfinex","BTCUSD",1617268154570,0.00654545,58967.0,58959.0,0.254278]
["bitfinex","BTCUSD",1617268154766,0.00654545,58967.0,58960.0,0.035]
["bitfinex","BTCUSD",1617268154968,0.388518,58966.0,58960.0,0.035]
["bitfinex","BTCUSD",1617268155165,0.265,58966.0,58961.0,0.129]
["bitfinex","BTCUSD",1617268155364,0.265,58966.0,58962.0,0.035]
["bitfinex","BTCUSD",1617268155569,0.388518,58965.0,58962.0,0.035]
["bitfinex","BTCUSD",1617268155802,0.388518,58965.0,58963.0,0.128]
["bitfinex","BTCUSD",1617268155803,1.59,58964.0,58963.0,0.128]
["bitfinex","BTCUSD",1617268155999,1.943518,58964.0,58963.0,0.128]
["bitfinex","BTCUSD",1617268156206,1.163518,58964.0,58963.0,0.128]
["bitfinex","BTCUSD",1617268156402,1.163518,58964.0,58959.0,0.129]
["bitfinex","BTCUSD",1617268156602,0.388518,58963.0,58959.0,0.129]
["bitfinex","BTCUSD",1617268156801,0.388518,58963.0,58957.0,0.129]
["bitfinex","BTCUSD",1617268157003,0.24,58964.0,58957.0,0.249]
["bitfinex","BTCUSD",1617268157203,0.24,58964.0,58957.0,0.349]
["bitfinex","BTCUSD",1617268157403,0.06780691,58966.0,58957.0,0.349]
["bitfinex","BTCUSD",1617268157604,0.06780691,58966.0,58958.0,0.155]
["bitfinex","BTCUSD",1617268158004,0.06780691,58966.0,58960.0,0.25429]
["bitfinex","BTCUSD",1617268158201,0.06780691,58966.0,58960.0,0.35429]
["bitfinex","BTCUSD",1617268158423,0.06780691,58966.0,58960.0,0.47429]
["bitfinex","BTCUSD",1617268158623,0.06780691,58966.0,58960.0,0.22]
["bitfinex","BTCUSD",1617268158823,0.06780691,58966.0,58960.0,0.1]
["bitfinex","BTCUSD",1617268159421,0.06780691,58966.0,58958.0,0.155]
["bitfinex","BTCUSD",1617268160025,0.06780691,58966.0,58958.0,0.15689076]
["bitfinex","BTCUSD",1617268160225,0.06780691,58966.0,58962.0,0.254265]
["bitfinex","BTCUSD",1617268161853,0.127138,58965.0,58962.0,0.254265]
["bitfinex","BTCUSD",1617268162048,0.177138,58965.0,58962.0,0.254265]
["bitfinex","BTCUSD",1617268162449,0.33,58964.0,58962.0,0.254265]
["bitfinex","BTCUSD",1617268162858,0.33,58964.0,58956.0,0.34187177]
["bitfinex","BTCUSD",1617268162859,4.29982445,58963.0,58957.0,0.0018906]
["bitfinex","BTCUSD",1617268163058,4.29982445,58963.0,58953.0,0.00189301]
["bitfinex","BTCUSD",1617268163059,1.36169573,58962.0,58953.0,0.00189301]
["bitfinex","BTCUSD",1617268163249,0.002,58960.0,58953.0,0.00189301]
["bitfinex","BTCUSD",1617268163454,1.90421373,58959.0,58952.0,0.0018953]
["bitfinex","BTCUSD",1617268163681,0.86169573,58958.0,58950.0,0.00189624]
["bitfinex","BTCUSD",1617268163884,1.80856329,58957.0,58948.0,0.00189689]
["bitfinex","BTCUSD",1617268164080,3.849,58949.0,58948.0,0.00189689]
["bitfinex","BTCUSD",1617268164283,3.849,58949.0,58945.0,0.00189782]
["bitfinex","BTCUSD",1617268164284,1.02756,58949.0,58945.0,0.00189782]
["bitfinex","BTCUSD",1617268164480,0.702192,58948.0,58944.0,0.0018981]
["bitfinex","BTCUSD",1617268164677,0.702192,58948.0,58943.0,0.00284715]
["bitfinex","BTCUSD",1617268164678,0.05,58947.0,58945.0,0.00189843]
["bitfinex","BTCUSD",1617268164876,0.05,58947.0,58938.0,0.339084]
["bitfinex","BTCUSD",1617268164877,1.515,58946.0,58944.0,0.00189865]
["bitfinex","BTCUSD",1617268165076,0.24,58945.0,58944.0,0.00189865]
["bitfinex","BTCUSD",1617268165281,0.75,58945.0,58943.0,0.00189875]
["bitfinex","BTCUSD",1617268165477,0.8,58945.0,58943.0,0.00189875]
["bitfinex","BTCUSD",1617268165685,0.8,58945.0,58942.0,0.00284887]
["bitfinex","BTCUSD",1617268165686,0.375,58944.0,58942.0,0.00284887]
["bitfinex","BTCUSD",1617268166324,0.754378,58948.0,58942.0,0.00284887]
["bitfinex","BTCUSD",1617268166527,0.754378,58948.0,58943.0,0.0028531]
["bitfinex","BTCUSD",1617268166528,0.05,58944.0,58943.0,0.0028531]
["bitfinex","BTCUSD",1617268166724,0.00262563,58944.0,58943.0,0.0028531]
["bitfinex","BTCUSD",1617268167919,0.04762563,58947.0,58943.0,0.0028531]
["bitfinex","BTCUSD",1617268168525,0.627186,58948.0,58946.0,0.00190062]
["bitfinex","BTCUSD",1617268169525,0.627186,58948.0,58947.0,0.00190187]
["bitfinex","BTCUSD",1617268169929,0.627186,58948.0,58945.0,0.03785281]
["bitfinex","BTCUSD",1617268169930,0.254349,58955.0,58945.0,0.035]
["bitfinex","BTCUSD",1617268170129,0.5,58959.0,58946.0,0.14]
["bitfinex","BTCUSD",1617268170330,0.5,58959.0,58947.0,0.289339]
["bitfinex","BTCUSD",1617268170526,0.5,58959.0,58947.0,0.2912378]
["bitfinex","BTCUSD",1617268170725,0.5,58959.0,58947.0,0.3912378]
["bitfinex","BTCUSD",1617268170928,0.5,58959.0,58948.0,0.00589878]
["bitfinex","BTCUSD",1617268171326,0.127159,58963.0,58955.0,0.254303]
["bitfinex","BTCUSD",1617268171562,0.08477961,58964.0,58948.0,0.00589878]
["bitfinex","BTCUSD",1617268171563,0.08477961,58964.0,58956.0,0.035]
["bitfinex","BTCUSD",1617268171759,0.67235538,58965.0,58954.0,0.0875]
["bitfinex","BTCUSD",1617268171958,0.67235538,58965.0,58954.0,0.1275]
["bitfinex","BTCUSD",1617268172153,0.67235538,58965.0,58955.0,0.035]
["bitfinex","BTCUSD",1617268172556,0.67235538,58965.0,58955.0,0.08651086]
["bitfinex","BTCUSD",1617268172758,0.67235538,58965.0,58960.0,0.339016]
["bitfinex","BTCUSD",1617268172956,0.67235538,58965.0,58961.0,0.035]
["bitfinex","BTCUSD",1617268173158,0.67235538,58965.0,58961.0,0.135]
["bitfinex","BTCUSD",1617268173755,0.67235538,58965.0,58964.0,0.04]
["bitfinex","BTCUSD",1617268173957,0.67235538,58965.0,58964.0,0.50512]
["bitfinex","BTCUSD",1617268174174,0.67235538,58965.0,58964.0,0.54012]
["bitfinex","BTCUSD",1617268177004,0.67235538,58965.0,58964.0,0.50012]
["bitfinex","BTCUSD",1617268177200,0.67235538,58965.0,58964.0,0.54012]
["bitfinex","BTCUSD",1617268177398,1.02235538,58965.0,58964.0,0.57012]
["bitfinex","BTCUSD",1617268177600,1.02235538,58965.0,58964.0,0.67012]
["bitfinex","BTCUSD",1617268178197,0.67235538,58965.0,58964.0,0.67012]
["bitfinex","BTCUSD",1617268179911,0.67235538,58965.0,58964.0,0.92437]
["bitfinex","BTCUSD",1617268182457,0.67235538,58965.0,58964.0,1.15967427]
["bitfinex","BTCUSD",1617268182660,0.67235538,58965.0,58964.0,1.69406819]
["bitfinex","BTCUSD",1617268183456,0.67235538,58965.0,58964.0,3.117475]
["bitfinex","BTCUSD",1617268184056,0.64429909,58965.0,58964.0,3.1184243]
["bitfinex","BTCUSD",1617268184456,0.64429909,58965.0,58964.0,3.4184243]
["bitfinex","BTCUSD",1617268184680,0.64429909,58965.0,58964.0,3.59630478]
["bitfinex","BTCUSD",1617268184880,0.5601302,58965.0,58964.0,3.76230478]
["bitfinex","BTCUSD",1617268186081,0.5601302,58965.0,58964.0,3.72730478]
["bitfinex","BTCUSD",1617268186082,0.54459607,58965.0,58964.0,3.72730478]
["bitfinex","BTCUSD",1617268186280,0.54459607,58965.0,58964.0,3.42730478]
["bitfinex","BTCUSD",1617268186483,0.54459607,58965.0,58964.0,3.33530478]
["bitfinex","BTCUSD",1617268186682,0.54459607,58965.0,58964.0,3.05091086]
["bitfinex","BTCUSD",1617268186882,0.54459607,58965.0,58964.0,3.25091086]
["bitfinex","BTCUSD",1617268187085,0.51653978,58965.0,58964.0,3.28091086]
["bitfinex","BTCUSD",1617268187306,0.51653978,58965.0,58964.0,3.33591086]
["bitfinex","BTCUSD",1617268188105,0.51653978,58965.0,58964.0,3.33875436]
["bitfinex","BTCUSD",1617268188504,0.51653978,58965.0,58964.0,3.33591086]
["bitfinex","BTCUSD",1617268188908,0.17769378,58965.0,58964.0,3.5021122]
["bitfinex","BTCUSD",1617268189109,0.17769378,58965.0,58964.0,3.38591086]
["bitfinex","BTCUSD",1617268189310,0.0002,58968.0,58965.0,0.15830427]
["bitfinex","BTCUSD",1617268189508,0.0002,58968.0,58967.0,1.03859069]
["bitfinex","BTCUSD",1617268189710,0.0002,58968.0,58967.0,1.2854857]
["bitfinex","BTCUSD",1617268189933,0.0002,58968.0,58967.0,1.73099352]
["bitfinex","BTCUSD",1617268190331,0.0002,58968.0,58967.0,2.59099352]
["bitfinex","BTCUSD",1617268190733,0.0002,58968.0,58967.0,2.3467071]
["bitfinex","BTCUSD",1617268192138,0.0002,58968.0,58967.0,2.34481209]
["bitfinex","BTCUSD",1617268192332,0.0002,58968.0,58967.0,2.52554086]
["bitfinex","BTCUSD",1617268193956,0.0002,58968.0,58967.0,2.36954086]
["bitfinex","BTCUSD",1617268196486,0.00106387,58969.0,58967.0,2.36954086]
["bitfinex","BTCUSD",1617268196684,0.00106387,58969.0,58968.0,2.26937419]
["bitfinex","BTCUSD",1617268196889,0.00106387,58969.0,58968.0,2.84437419]
["bitfinex","BTCUSD",1617268197287,0.00106387,58969.0,58968.0,2.56172409]
["bitfinex","BTCUSD",1617268197485,0.00106387,58969.0,58968.0,2.71972409]
["bitfinex","BTCUSD",1617268197699,0.00106387,58969.0,58968.0,2.85841426]
["bitfinex","BTCUSD",1617268198902,0.00106387,58969.0,58968.0,3.04043737]
["bitfinex","BTCUSD",1617268200327,0.00106387,58969.0,58968.0,2.9021472]
["bitfinex","BTCUSD",1617268200928,0.00106387,58969.0,58968.0,3.04043737]
["bitfinex","BTCUSD",1617268201329,0.00106387,58969.0,58968.0,2.9021472]
["bitfinex","BTCUSD",1617268201930,0.00106387,58969.0,58968.0,2.76384293]
["bitfinex","BTCUSD",1617268202132,0.00106387,58969.0,58968.0,2.28381982]
["bitfinex","BTCUSD",1617268202532,0.00106387,58969.0,58968.0,2.25381982]
["bitfinex","BTCUSD",1617268203564,0.00106387,58969.0,58968.0,2.35381982]
["bitfinex","BTCUSD",1617268204167,0.00106387,58969.0,58968.0,2.38381982]
["bitfinex","BTCUSD",1617268205580,0.00106387,58969.0,58968.0,2.50853035]
["bitfinex","BTCUSD",1617268205984,0.00106387,58969.0,58968.0,2.47853035]
["bitfinex","BTCUSD",1617268206984,0.00106387,58969.0,58968.0,1.97853035]
["bitfinex","BTCUSD",1617268207183,0.00106387,58969.0,58968.0,2.11682052]
["bitfinex","BTCUSD",1617268207386,0.02541595,58972.0,58971.0,0.04]
["bitfinex","BTCUSD",1617268207585,0.02541595,58972.0,58971.0,0.54]
["bitfinex","BTCUSD",1617268207782,0.02541595,58972.0,58971.0,1.31329017]
["bitfinex","BTCUSD",1617268208231,0.02541595,58972.0,58971.0,1.175]
["bitfinex","BTCUSD",1617268209033,0.02541595,58972.0,58971.0,1.429165]
["bitfinex","BTCUSD",1617268210084,0.02541595,58972.0,58971.0,0.929165]
["bitfinex","BTCUSD",1617268210928,0.02541595,58972.0,58971.0,1.929165]
["bitfinex","BTCUSD",1617268211521,0.02331402,58972.0,58971.0,1.929165]
["bitfinex","BTCUSD",1617268212121,0.02331402,58972.0,58971.0,2.06745517]
["bitfinex","BTCUSD",1617268212524,0.02331402,58972.0,58971.0,2.73151517]
["bitfinex","BTCUSD",1617268213322,0.02331402,58972.0,58971.0,2.86981944]
["bitfinex","BTCUSD",1617268213528,0.02331402,58972.0,58971.0,2.73151517]
["bitfinex","BTCUSD",1617268214726,0.02331402,58972.0,58971.0,2.76151517]
["bitfinex","BTCUSD",1617268215731,0.02331402,58972.0,58971.0,2.89981944]
["bitfinex","BTCUSD",1617268215928,0.02331402,58972.0,58971.0,2.76151517]
["bitfinex","BTCUSD",1617268216955,0.02331402,58972.0,58971.0,2.401845]
["bitfinex","BTCUSD",1617268217158,0.02331402,58972.0,58971.0,1.959165]
["bitfinex","BTCUSD",1617268218559,0.02331402,58972.0,58971.0,2.35067282]
["bitfinex","BTCUSD",1617268218973,0.02331402,58972.0,58971.0,2.38829796]
["bitfinex","BTCUSD",1617268219173,0.02331402,58972.0,58971.0,2.35829796]
["bitfinex","BTCUSD",1617268219573,0.02331402,58972.0,58971.0,2.32067282]
["bitfinex","BTCUSD",1617268219775,0.02331402,58972.0,58971.0,2.22067282]
["bitfinex","BTCUSD",1617268220576,0.69948388,58972.0,58971.0,1.829165]
["bitfinex","BTCUSD",1617268220976,0.69948209,58972.0,58971.0,1.829165]
["bitfinex","BTCUSD",1617268221178,0.69948209,58972.0,58971.0,1.929165]
["bitfinex","BTCUSD",1617268221594,0.69948209,58972.0,58971.0,1.429165]
["bitfinex","BTCUSD",1617268221997,0.69948209,58972.0,58971.0,1.38247486]
["bitfinex","BTCUSD",1617268222196,0.69948209,58972.0,58971.0,1.49785855]
["bitfinex","BTCUSD",1617268222804,0.69948209,58972.0,58971.0,1.51670033]
["bitfinex","BTCUSD",1617268223000,0.69948209,58972.0,58971.0,1.49785855]
["bitfinex","BTCUSD",1617268223198,0.69948209,58972.0,58971.0,1.363665]
["bitfinex","BTCUSD",1617268223396,0.69948209,58972.0,58971.0,0.86649924]
["bitfinex","BTCUSD",1617268223598,0.69948209,58972.0,58971.0,0.76649924]
["bitfinex","BTCUSD",1617268223599,0.69448209,58972.0,58971.0,0.76649924]
["bitfinex","BTCUSD",1617268223798,0.69448209,58972.0,58971.0,0.763665]
["bitfinex","BTCUSD",1617268224027,0.69448209,58972.0,58971.0,1.26555593]
["bitfinex","BTCUSD",1617268224224,0.74448209,58972.0,58971.0,1.26555593]
["bitfinex","BTCUSD",1617268224421,0.92948209,58972.0,58971.0,1.39974948]
["bitfinex","BTCUSD",1617268225222,0.87948209,58972.0,58971.0,1.39785855]
["bitfinex","BTCUSD",1617268226021,0.87948209,58972.0,58971.0,0.829165]
["bitfinex","BTCUSD",1617268226228,0.87948209,58972.0,58971.0,0.929165]
["bitfinex","BTCUSD",1617268226848,0.87948209,58972.0,58971.0,0.829165]
["bitfinex","BTCUSD",1617268227248,0.69448209,58972.0,58971.0,0.829165]
["bitfinex","BTCUSD",1617268227647,0.69448209,58972.0,58971.0,0.329165]
["bitfinex","BTCUSD",1617268228247,0.69448209,58972.0,58971.0,0.359165]
["bitfinex","BTCUSD",1617268228847,0.67549209,58972.0,58971.0,0.359165]
["bitfinex","BTCUSD",1617268229047,0.85549209,58972.0,58971.0,0.359165]
["bitfinex","BTCUSD",1617268229477,1.01249209,58972.0,58971.0,0.359165]
["bitfinex","BTCUSD",1617268229674,1.25249209,58972.0,58971.0,0.359165]
["bitfinex","BTCUSD",1617268229876,1.75249209,58972.0,58971.0,0.359165]
["bitfinex","BTCUSD",1617268230478,1.75249209,58972.0,58971.0,0.105]
["bitfinex","BTCUSD",1617268230677,1.98401009,58972.0,58971.0,0.105]
["bitfinex","BTCUSD",1617268230877,2.89570582,58972.0,58971.0,0.105]
["bitfinex","BTCUSD",1617268231081,2.89570582,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268231679,2.03401009,58972.0,58971.0,0.105]
["bitfinex","BTCUSD",1617268231905,2.19301009,58972.0,58971.0,0.105]
["bitfinex","BTCUSD",1617268232102,2.14301009,58972.0,58971.0,0.105]
["bitfinex","BTCUSD",1617268232705,2.14301009,58972.0,58971.0,0.11520887]
["bitfinex","BTCUSD",1617268232706,1.59549209,58972.0,58971.0,0.11520887]
["bitfinex","BTCUSD",1617268232908,1.59549209,58972.0,58971.0,0.105]
["bitfinex","BTCUSD",1617268233105,1.35549209,58972.0,58971.0,0.105]
["bitfinex","BTCUSD",1617268233304,1.98401009,58972.0,58971.0,0.105]
["bitfinex","BTCUSD",1617268233507,2.13901009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268234303,2.13901009,58972.0,58971.0,0.03]
["bitfinex","BTCUSD",1617268234531,2.13901009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268234532,3.00070582,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268235135,2.13901009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268236133,2.12263009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268236334,2.98432582,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268236533,2.12263009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268237147,2.08721009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268237549,2.08721009,58972.0,58971.0,0.03]
["bitfinex","BTCUSD",1617268237749,2.94890582,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268238148,2.08721009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268238748,2.08221009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268238955,2.94390582,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268239151,2.08221009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268239349,2.94390582,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268239550,2.08221009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268239775,2.94390582,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268240060,2.08221009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268240455,2.94390582,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268240855,2.08221009,58972.0,58971.0,0.03]
["bitfinex","BTCUSD",1617268241054,2.94390582,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268241252,2.08221009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268241459,2.94390582,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268241654,2.08221009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268242253,2.13221009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268243256,2.99390582,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268243653,2.13221009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268244454,2.08221009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268244655,2.94390582,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268244855,2.08221009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268246256,2.13221009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268246659,2.99390582,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268247062,2.99390582,58972.0,58971.0,0.03]
["bitfinex","BTCUSD",1617268247063,3.48739582,58972.0,58971.0,0.03]
["bitfinex","BTCUSD",1617268247259,3.48739582,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268247462,4.14739582,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268247661,2.86570009,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268247866,3.32239582,58972.0,58971.0,0.065]
["bitfinex","BTCUSD",1617268248465,3.32239582,58972.0,58969.0,0.00140825]
["bitfinex","BTCUSD",1617268248466,2.93,58971.0,58969.0,0.00140825]
["bitfinex","BTCUSD",1617268248665,2.93,58971.0,58968.0,0.0004]
["bitfinex","BTCUSD",1617268248666,0.831718,58970.0,58968.0,0.0004]
["bitfinex","BTCUSD",1617268248869,4.62120969,58969.0,58968.0,0.0004]
["bitfinex","BTCUSD",1617268249068,4.62120969,58969.0,58966.0,0.00286299]
["bitfinex","BTCUSD",1617268249069,0.86169573,58968.0,58966.0,0.00286299]
["bitfinex","BTCUSD",1617268249273,3.85951396,58969.0,58960.0,0.035]
["bitfinex","BTCUSD",1617268249274,0.4432,58966.0,58964.0,0.00286482]
["bitfinex","BTCUSD",1617268249473,0.4432,58966.0,58960.0,0.03786754]
["bitfinex","BTCUSD",1617268249474,4.34721373,58965.0,58960.0,0.03786754]
["bitfinex","BTCUSD",1617268249673,0.86169573,58960.0,58958.0,1.449e-05]
["bitfinex","BTCUSD",1617268249872,0.86169573,58960.0,58953.0,0.035]
["bitfinex","BTCUSD",1617268249873,0.002,58957.0,58953.0,0.035]
["bitfinex","BTCUSD",1617268250072,3.328518,58954.0,58953.0,0.035]
["bitfinex","BTCUSD",1617268250281,3.328518,58954.0,58950.0,0.001]
["bitfinex","BTCUSD",1617268250282,1.13135373,58953.0,58950.0,0.001]
["bitfinex","BTCUSD",1617268250483,4.64083677,58951.0,58950.0,0.001]
["bitfinex","BTCUSD",1617268250682,5.25989573,58951.0,58950.0,0.001]
["bitfinex","BTCUSD",1617268250881,5.49989573,58951.0,58950.0,0.001]
["bitfinex","BTCUSD",1617268251080,5.49489573,58951.0,58950.0,0.001]
["bitfinex","BTCUSD",1617268251886,1.5382,58951.0,58950.0,0.001]
["bitfinex","BTCUSD",1617268252090,0.4432,58951.0,58950.0,0.041]
["bitfinex","BTCUSD",1617268254306,0.4432,58951.0,58950.0,0.001]
["bitfinex","BTCUSD",1617268254510,0.4932,58951.0,58950.0,0.001]
["bitfinex","BTCUSD",1617268255737,2.781689,58951.0,58950.0,0.001]
["bitfinex","BTCUSD",1617268255934,3.436689,58951.0,58950.0,0.001]
["bitfinex","BTCUSD",1617268256137,3.594689,58951.0,58950.0,0.001]
["bitfinex","BTCUSD",1617268256738,0.009,58947.0,58944.0,0.04]
["bitfinex","BTCUSD",1617268257138,0.009,58947.0,58945.0,0.04]
["bitfinex","BTCUSD",1617268258182,0.009,58947.0,58946.0,0.04]
["bitfinex","BTCUSD",1617268258386,0.009,58947.0,58946.0,0.14]
["bitfinex","BTCUSD",1617268258580,0.009,58947.0,58946.0,0.135956]
["bitfinex","BTCUSD",1617268259980,0.009,58947.0,58946.0,0.390294]
["bitfinex","BTCUSD",1617268260177,0.009,58947.0,58946.0,0.490294]
["bitfinex","BTCUSD",1617268261187,0.009,58947.0,58946.0,0.390294]
["bitfinex","BTCUSD",1617268261786,0.009,58947.0,58946.0,0.350294]
["bitfinex","BTCUSD",1617268262386,0.004,58947.0,58946.0,0.350294]
["bitfinex","BTCUSD",1617268263412,0.004,58947.0,58946.0,0.095956]
["bitfinex","BTCUSD",1617268263812,0.004,58947.0,58946.0,0.035]
["bitfinex","BTCUSD",1617268264010,0.004,58947.0,58938.0,0.035]
["bitfinex","BTCUSD",1617268264209,0.006,58947.0,58939.0,0.060963]
["bitfinex","BTCUSD",1617268264411,0.006,58947.0,58940.0,0.289377]
["bitfinex","BTCUSD",1617268264615,0.004,58947.0,58944.0,0.06096]
["bitfinex","BTCUSD",1617268264811,0.004,58947.0,58945.0,0.095959]
["bitfinex","BTCUSD",1617268265013,0.004,58947.0,58946.0,0.085955]
["bitfinex","BTCUSD",1617268265212,0.004,58947.0,58946.0,0.060955]
["bitfinex","BTCUSD",1617268266027,0.004,58947.0,58946.0,0.350273]
["bitfinex","BTCUSD",1617268266226,0.004,58947.0,58946.0,0.800273]
["bitfinex","BTCUSD",1617268266432,0.004,58947.0,58946.0,0.93857727]
["bitfinex","BTCUSD",1617268266629,0.004,58947.0,58946.0,1.20502289]
["bitfinex","BTCUSD",1617268267028,0.004,58947.0,58946.0,0.93857727]
["bitfinex","BTCUSD",1617268267427,0.004,58947.0,58946.0,1.20502289]
["bitfinex","BTCUSD",1617268267629,0.00684071,58947.0,58946.0,1.20502289]
["bitfinex","BTCUSD",1617268268426,0.00684071,58947.0,58946.0,1.30502289]
["bitfinex","BTCUSD",1617268269868,0.00684071,58947.0,58946.0,1.33502289]
["bitfinex","BTCUSD",1617268270172,1.1735,58965.0,58964.0,0.2360719]
["bitfinex","BTCUSD",1617268270371,1.1735,58965.0,58964.0,0.77134617]
["bitfinex","BTCUSD",1617268270569,1.1735,58965.0,58964.0,1.17591683]
["bitfinex","BTCUSD",1617268270777,1.1735,58965.0,58964.0,1.23683183]
["bitfinex","BTCUSD",1617268270970,0.0002,58974.0,58971.0,0.13]
["bitfinex","BTCUSD",1617268271167,0.0002,58974.0,58971.0,0.205]
["bitfinex","BTCUSD",1617268271385,0.66638868,58972.0,58971.0,0.63234462]
["bitfinex","BTCUSD",1617268271583,0.66638868,58972.0,58971.0,1.02517136]
["bitfinex","BTCUSD",1617268271786,0.66638868,58972.0,58971.0,1.12517136]
["bitfinex","BTCUSD",1617268271787,0.66397768,58972.0,58971.0,1.12517136]
["bitfinex","BTCUSD",1617268271984,0.66397768,58972.0,58971.0,1.37935536]
["bitfinex","BTCUSD",1617268272187,0.66397768,58972.0,58971.0,1.63255891]
["bitfinex","BTCUSD",1617268272382,0.66397768,58972.0,58971.0,1.77086318]
["bitfinex","BTCUSD",1617268272583,0.66397768,58972.0,58971.0,1.8821042]
["bitfinex","BTCUSD",1617268273186,0.66397768,58972.0,58971.0,1.64135431]
["bitfinex","BTCUSD",1617268273384,0.66397768,58972.0,58971.0,1.69855475]
["bitfinex","BTCUSD",1617268273783,0.66397768,58972.0,58971.0,1.64135431]
["bitfinex","BTCUSD",1617268274003,0.66397768,58972.0,58971.0,1.80135431]
["bitfinex","BTCUSD",1617268274206,0.57097768,58972.0,58971.0,1.44815076]
["bitfinex","BTCUSD",1617268274407,0.00897498,58975.0,58971.0,2.89965858]
["bitfinex","BTCUSD",1617268274611,0.0002,58984.0,58971.0,2.89965858]
["bitfinex","BTCUSD",1617268274612,1.1295,58998.0,58972.0,0.53021627]
["bitfinex","BTCUSD",1617268274815,0.0015992,59002.0,58994.0,0.05]
["bitfinex","BTCUSD",1617268274816,0.00796045,58999.0,58994.0,0.05]
["bitfinex","BTCUSD",1617268275010,0.0008,59010.0,58994.0,0.05]
["bitfinex","BTCUSD",1617268275011,0.0002,59020.0,58994.0,0.35]
["bitfinex","BTCUSD",1617268275216,0.53058614,59023.0,59018.0,0.13485913]
["bitfinex","BTCUSD",1617268275413,0.53058614,59023.0,59019.0,0.68814842]
["bitfinex","BTCUSD",1617268275611,0.53058614,59023.0,59022.0,0.060802]
["bitfinex","BTCUSD",1617268275811,0.53058614,59023.0,59022.0,0.48730982]
["bitfinex","BTCUSD",1617268276211,0.0006,59024.0,59022.0,0.59730982]
["bitfinex","BTCUSD",1617268276413,0.0006,59029.0,59023.0,0.78729182]
["bitfinex","BTCUSD",1617268276635,0.0006,59029.0,59028.0,0.09387064]
["bitfinex","BTCUSD",1617268276837,0.0006,59029.0,59028.0,1.06468526]
["bitfinex","BTCUSD",1617268277035,0.0006,59029.0,59028.0,0.80115146]
["bitfinex","BTCUSD",1617268277235,0.0006,59029.0,59028.0,0.28917468]
["bitfinex","BTCUSD",1617268277432,0.0006,59029.0,59028.0,0.50417468]
["bitfinex","BTCUSD",1617268277637,0.0006,59029.0,59028.0,0.97547059]
["bitfinex","BTCUSD",1617268277836,0.0106,59030.0,59028.0,0.97547059]
["bitfinex","BTCUSD",1617268278036,0.009,59030.0,59029.0,0.13830427]
["bitfinex","BTCUSD",1617268278233,0.009,59030.0,59029.0,0.773564]
["bitfinex","BTCUSD",1617268278234,0.0084,59030.0,59029.0,0.773564]
["bitfinex","BTCUSD",1617268278433,0.0084,59030.0,59029.0,0.883564]
["bitfinex","BTCUSD",1617268278838,0.04896416,59039.0,59029.0,0.913564]
["bitfinex","BTCUSD",1617268279036,0.04896416,59039.0,59037.0,0.11928922]
["bitfinex","BTCUSD",1617268279037,0.04447972,59039.0,59037.0,0.11928922]
["bitfinex","BTCUSD",1617268279262,0.04447972,59039.0,59038.0,1.17299732]
["bitfinex","BTCUSD",1617268279460,0.04447972,59039.0,59038.0,0.91000568]
["bitfinex","BTCUSD",1617268279659,0.04447972,59039.0,59038.0,1.01000568]
["bitfinex","BTCUSD",1617268279858,0.04447972,59039.0,59038.0,1.33000568]
["bitfinex","BTCUSD",1617268281258,0.04447972,59039.0,59038.0,1.46830995]
["bitfinex","BTCUSD",1617268281458,0.04447972,59039.0,59038.0,1.07639795]
["bitfinex","BTCUSD",1617268281660,0.04447972,59039.0,59038.0,1.46830995]
["bitfinex","BTCUSD",1617268282886,0.01325767,59039.0,59038.0,1.46830995]
["bitfinex","BTCUSD",1617268283287,0.01325767,59039.0,59038.0,1.99830995]
["bitfinex","BTCUSD",1617268283487,0.01145767,59039.0,59038.0,1.99830995]
["bitfinex","BTCUSD",1617268283687,0.00985767,59039.0,59038.0,1.99830995]
["bitfinex","BTCUSD",1617268283887,0.00985767,59039.0,59038.0,2.15430995]
["bitfinex","BTCUSD",1617268283888,0.00305472,59039.0,59038.0,2.15430995]
["bitfinex","BTCUSD",1617268284102,0.0006,59052.0,59039.0,0.43029569]
["bitfinex","BTCUSD",1617268284289,0.0006,59052.0,59039.0,1.66029569]
["bitfinex","BTCUSD",1617268285205,0.0008,59044.0,59042.0,0.52]
["bitfinex","BTCUSD",1617268285403,0.0004,59047.0,59046.0,0.28]
["bitfinex","BTCUSD",1617268285598,0.01325469,59049.0,59046.0,0.355]
["bitfinex","BTCUSD",1617268285804,0.01325469,59049.0,59048.0,1.06165238]
["bitfinex","BTCUSD",1617268285805,0.01185469,59049.0,59048.0,1.06165238]
["bitfinex","BTCUSD",1617268285999,0.01185469,59049.0,59048.0,2.61773906]
["bitfinex","BTCUSD",1617268286000,0.00618332,59049.0,59048.0,2.61773906]
["bitfinex","BTCUSD",1617268286196,0.0006,59052.0,59049.0,0.4]
["bitfinex","BTCUSD",1617268286197,0.0002,59052.0,59049.0,0.4]
["bitfinex","BTCUSD",1617268286402,0.5008,59087.0,59051.0,0.03]
["bitfinex","BTCUSD",1617268286604,0.5008,59087.0,59063.0,0.1646307]
["bitfinex","BTCUSD",1617268286802,0.5008,59087.0,59064.0,1.12029569]
["bitfinex","BTCUSD",1617268286803,0.00365472,59066.0,59064.0,1.12029569]
["bitfinex","BTCUSD",1617268287052,0.00365472,59066.0,59065.0,0.98021627]
["bitfinex","BTCUSD",1617268287053,0.00225472,59066.0,59065.0,0.98021627]
["bitfinex","BTCUSD",1617268287250,0.0004,59067.0,59066.0,0.13830427]
["bitfinex","BTCUSD",1617268287446,0.0004,59067.0,59066.0,0.17330427]
["bitfinex","BTCUSD",1617268287647,0.0004,59067.0,59066.0,0.54330427]
["bitfinex","BTCUSD",1617268287846,0.0004,59067.0,59066.0,0.94811776]
["bitfinex","BTCUSD",1617268288049,0.00098919,59068.0,59067.0,0.53021627]
["bitfinex","BTCUSD",1617268288250,0.0008,59074.0,59068.0,0.13830427]
["bitfinex","BTCUSD",1617268288251,0.00078919,59069.0,59068.0,0.13830427]
["bitfinex","BTCUSD",1617268288452,0.0008,59074.0,59068.0,1.07830427]
["bitfinex","BTCUSD",1617268288653,0.0008,59074.0,59071.0,0.39907887]
["bitfinex","BTCUSD",1617268288654,0.0006,59074.0,59071.0,0.39907887]
["bitfinex","BTCUSD",1617268288954,0.0008,59087.0,59071.0,0.39907887]
["bitfinex","BTCUSD",1617268288955,0.00154673,59076.0,59074.0,0.53021627]
["bitfinex","BTCUSD",1617268289153,0.0008,59087.0,59074.0,0.53021627]
["bitfinex","BTCUSD",1617268289154,0.0008,59087.0,59076.0,0.601912]
["bitfinex","BTCUSD",1617268289352,0.0008,59087.0,59079.0,0.13830427]
["bitfinex","BTCUSD",1617268289554,0.0808,59088.0,59084.0,0.15208215]
["bitfinex","BTCUSD",1617268289766,0.0808,59088.0,59085.0,0.43407887]
["bitfinex","BTCUSD",1617268289964,0.0808,59088.0,59087.0,0.03]
["bitfinex","BTCUSD",1617268290163,0.0748,59088.0,59087.0,0.20330427]
["bitfinex","BTCUSD",1617268290366,0.0732,59088.0,59087.0,0.79632002]
["bitfinex","BTCUSD",1617268290565,0.072,59088.0,59087.0,6.26022002]
["bitfinex","BTCUSD",1617268290766,0.071,59088.0,59087.0,6.71392976]
["bitfinex","BTCUSD",1617268290969,0.001,59094.0,59089.0,2.03830427]
["bitfinex","BTCUSD",1617268291165,0.0016,59098.0,59089.0,2.09045427]
["bitfinex","BTCUSD",1617268291375,0.001,59127.0,59089.0,2.09045427]
["bitfinex","BTCUSD",1617268291376,0.001,59127.0,59098.0,0.13830427]
["bitfinex","BTCUSD",1617268291377,0.0006,59114.0,59098.0,0.13830427]
["bitfinex","BTCUSD",1617268291571,0.0006,59114.0,59102.0,0.11974671]
["bitfinex","BTCUSD",1617268291772,0.0006,59106.0,59104.0,0.03]
["bitfinex","BTCUSD",1617268291967,0.0004,59107.0,59105.0,1.82758385]
["bitfinex","BTCUSD",1617268292170,0.0006,59114.0,59107.0,0.13830427]
["bitfinex","BTCUSD",1617268292387,0.0006,59114.0,59110.0,0.13830427]
["bitfinex","BTCUSD",1617268292388,0.0009992,59112.0,59110.0,0.13830427]
["bitfinex","BTCUSD",1617268292591,0.0008,59121.0,59112.0,0.13830427]
["bitfinex","BTCUSD",1617268292592,0.0004,59115.0,59112.0,0.13830427]
["bitfinex","BTCUSD",1617268292790,0.0008,59121.0,59114.0,0.26]
["bitfinex","BTCUSD",1617268292791,0.0004,59118.0,59114.0,0.26]
["bitfinex","BTCUSD",1617268292992,0.0008,59120.0,59117.0,0.03]
["bitfinex","BTCUSD",1617268293188,0.001,59127.0,59119.0,0.03]
["bitfinex","BTCUSD",1617268293189,0.0004,59122.0,59119.0,0.03]
["bitfinex","BTCUSD",1617268293389,0.001,59127.0,59121.0,0.15152832]
["bitfinex","BTCUSD",1617268293390,0.0004,59127.0,59121.0,0.15152832]
["bitfinex","BTCUSD",1617268293584,0.0002,59128.0,59121.0,0.15152832]
["bitfinex","BTCUSD",1617268293789,0.0004,59136.0,59125.0,0.14129579]
["bitfinex","BTCUSD",1617268293790,0.0004,59129.0,59125.0,0.14129579]
["bitfinex","BTCUSD",1617268293989,0.0004,59129.0,59126.0,0.372928]
["bitfinex","BTCUSD",1617268294188,0.0004,59129.0,59127.0,0.81330427]
["bitfinex","BTCUSD",1617268294387,0.0004,59129.0,59128.0,0.17330427]
["bitfinex","BTCUSD",1617268295015,0.0004,59129.0,59128.0,0.27701401]
["bitfinex","BTCUSD",1617268295220,0.03846677,59139.0,59129.0,0.13830427]
["bitfinex","BTCUSD",1617268295417,0.03846677,59139.0,59134.0,0.1110511]
["bitfinex","BTCUSD",1617268295618,0.03346677,59139.0,59136.0,0.18917468]
["bitfinex","BTCUSD",1617268295819,0.03346677,59139.0,59137.0,0.22417468]
["bitfinex","BTCUSD",1617268296018,0.03346677,59139.0,59138.0,0.158]
["bitfinex","BTCUSD",1617268296219,0.03346677,59139.0,59138.0,4.21625468]
["bitfinex","BTCUSD",1617268296417,0.03346677,59139.0,59138.0,4.418992]
["bitfinex","BTCUSD",1617268296616,0.03346677,59139.0,59138.0,5.132622]
["bitfinex","BTCUSD",1617268296818,0.03346677,59139.0,59138.0,5.43092627]
["bitfinex","BTCUSD",1617268297017,0.03306677,59139.0,59138.0,5.292622]
["bitfinex","BTCUSD",1617268297220,0.03306677,59139.0,59138.0,5.43092627]
["bitfinex","BTCUSD",1617268297420,0.03286677,59139.0,59138.0,5.03901427]
["bitfinex","BTCUSD",1617268297642,0.0008,59145.0,59138.0,5.72092627]
["bitfinex","BTCUSD",1617268297846,0.001,59153.0,59138.0,5.72092627]
["bitfinex","BTCUSD",1617268297847,0.001,59153.0,59148.0,0.13830427]
["bitfinex","BTCUSD",1617268297848,0.00037578,59152.0,59148.0,0.13830427]
["bitfinex","BTCUSD",1617268298043,0.00037578,59152.0,59144.0,0.12905341]
["bitfinex","BTCUSD",1617268298044,0.0002,59156.0,59154.0,0.13830427]
["bitfinex","BTCUSD",1617268298245,0.0004,59160.0,59155.0,0.13830427]
["bitfinex","BTCUSD",1617268298441,0.07606325,59167.0,59155.0,0.13830427]
["bitfinex","BTCUSD",1617268298638,0.0002,59171.0,59155.0,0.13830427]
["bitfinex","BTCUSD",1617268298842,0.0002,59175.0,59155.0,0.13830427]
["bitfinex","BTCUSD",1617268299048,0.0012,59186.0,59156.0,0.18917468]
["bitfinex","BTCUSD",1617268299249,0.0012,59186.0,59158.0,0.0048]
["bitfinex","BTCUSD",1617268299250,0.0002,59182.0,59158.0,0.0048]
["bitfinex","BTCUSD",1617268299446,0.0012,59186.0,59156.0,0.34750162]
["bitfinex","BTCUSD",1617268299447,0.0012,59186.0,59161.0,0.13830427]
["bitfinex","BTCUSD",1617268299448,0.0002,59186.0,59161.0,0.13830427]
["bitfinex","BTCUSD",1617268299646,0.0004,59191.0,59172.0,0.03]
["bitfinex","BTCUSD",1617268299647,0.00023356,59188.0,59172.0,0.03]
["bitfinex","BTCUSD",1617268299843,0.00023356,59188.0,59175.0,0.0016]
["bitfinex","BTCUSD",1617268300303,0.00023356,59188.0,59183.0,0.08103]
["bitfinex","BTCUSD",1617268300501,0.00023356,59188.0,59184.0,0.02031]
["bitfinex","BTCUSD",1617268300696,0.00023356,59188.0,59184.0,0.49998]
["bitfinex","BTCUSD",1617268300898,0.00023356,59188.0,59185.0,0.24988468]
["bitfinex","BTCUSD",1617268301098,0.00023356,59188.0,59186.0,0.02031]
["bitfinex","BTCUSD",1617268301300,0.00023356,59188.0,59186.0,0.18831]
["bitfinex","BTCUSD",1617268301696,0.64135664,59188.0,59187.0,0.43917468]
["bitfinex","BTCUSD",1617268301899,0.64135664,59188.0,59187.0,0.35688398]
["bitfinex","BTCUSD",1617268302098,0.64135664,59188.0,59187.0,0.30948468]
["bitfinex","BTCUSD",1617268302899,0.64135664,59188.0,59187.0,0.41319442]
["bitfinex","BTCUSD",1617268303500,0.64135664,59188.0,59187.0,3.98993174]
["bitfinex","BTCUSD",1617268303701,0.64135664,59188.0,59187.0,0.412222]
["bitfinex","BTCUSD",1617268303901,0.44313248,59188.0,59187.0,0.02031]
["bitfinex","BTCUSD",1617268304498,0.44313248,59188.0,59187.0,0.01531]
["bitfinex","BTCUSD",1617268304499,3.37313248,59188.0,59187.0,0.01531]
["bitfinex","BTCUSD",1617268304699,0.44313248,59188.0,59187.0,0.01531]
["bitfinex","BTCUSD",1617268304900,0.77313248,59188.0,59178.0,0.01531]
["bitfinex","BTCUSD",1617268305100,0.04313248,59188.0,59178.0,0.01531]
["bitfinex","BTCUSD",1617268305723,0.04313248,59188.0,59178.0,0.20448468]
["bitfinex","BTCUSD",1617268305919,0.04313248,59188.0,59178.0,0.59639668]
["bitfinex","BTCUSD",1617268306116,0.04313248,59188.0,59179.0,0.18917468]
["bitfinex","BTCUSD",1617268306318,1.57991377,59187.0,59180.0,0.407222]
["bitfinex","BTCUSD",1617268306516,1.57991377,59187.0,59181.0,0.18917468]
["bitfinex","BTCUSD",1617268306720,1.11629573,59186.0,59182.0,0.20448468]
["bitfinex","BTCUSD",1617268306924,1.11629573,59186.0,59183.0,0.391912]
["bitfinex","BTCUSD",1617268306925,0.158,59184.0,59183.0,0.391912]
["bitfinex","BTCUSD",1617268307125,0.158,59184.0,59177.0,0.035]
["bitfinex","BTCUSD",1617268307126,1.01969573,59184.0,59177.0,0.035]
["bitfinex","BTCUSD",1617268307320,1.01969573,59184.0,59159.0,0.35617468]
["bitfinex","BTCUSD",1617268307321,0.0054,59180.0,59161.0,0.18917468]
["bitfinex","BTCUSD",1617268307519,0.0054,59180.0,59160.0,0.13830427]
["bitfinex","BTCUSD",1617268307520,0.0054,59180.0,59162.0,0.0016]
["bitfinex","BTCUSD",1617268307726,0.0054,59180.0,59163.0,0.13830427]
["bitfinex","BTCUSD",1617268307920,0.0054,59180.0,59164.0,0.18917468]
["bitfinex","BTCUSD",1617268308142,0.0054,59180.0,59162.0,0.13990427]
["bitfinex","BTCUSD",1617268308143,0.0054,59180.0,59162.0,0.19077468]
["bitfinex","BTCUSD",1617268308347,0.87008725,59180.0,59164.0,0.035]
["bitfinex","BTCUSD",1617268308546,0.10583785,59179.0,59164.0,0.22417468]
["bitfinex","BTCUSD",1617268308746,0.10583785,59179.0,59166.0,0.18917468]
["bitfinex","BTCUSD",1617268308747,0.0046,59176.0,59166.0,0.18917468]
["bitfinex","BTCUSD",1617268308949,0.86169573,59175.0,59167.0,0.035]
["bitfinex","BTCUSD",1617268309149,0.388456,59174.0,59167.0,0.035]
["bitfinex","BTCUSD",1617268309348,0.388456,59174.0,59167.0,0.03]
["bitfinex","BTCUSD",1617268309349,3.086,59168.0,59167.0,0.03]
["bitfinex","BTCUSD",1617268309547,4.11621,59168.0,59167.0,0.03]
["bitfinex","BTCUSD",1617268309744,3.65790573,59168.0,59167.0,0.03]
["bitfinex","BTCUSD",1617268309945,1.27021,59168.0,59167.0,0.03]
["bitfinex","BTCUSD",1617268310147,0.69521,59168.0,59167.0,0.03]
["bitfinex","BTCUSD",1617268310542,1.55690573,59168.0,59167.0,0.03]
["bitfinex","BTCUSD",1617268310770,4.20190573,59168.0,59167.0,0.03]
["bitfinex","BTCUSD",1617268310969,4.91690573,59168.0,59167.0,0.03]
["bitfinex","BTCUSD",1617268311368,1.32521,59168.0,59167.0,0.025]
["bitfinex","BTCUSD",1617268311571,0.61021,59168.0,59167.0,0.025]
["bitfinex","BTCUSD",1617268311768,4.78036173,59168.0,59145.0,0.025]
["bitfinex","BTCUSD",1617268311973,0.164,59155.0,59147.0,0.18917468]
["bitfinex","BTCUSD",1617268312171,0.52897,59155.0,59148.0,0.025]
["bitfinex","BTCUSD",1617268312576,2.965,59149.0,59148.0,0.025]
["bitfinex","BTCUSD",1617268312777,0.155,59149.0,59148.0,0.025]
["bitfinex","BTCUSD",1617268312971,0.36497,59155.0,59148.0,0.025]
["bitfinex","BTCUSD",1617268313176,0.158,59150.0,59148.0,0.025]
["bitfinex","BTCUSD",1617268313402,0.36497,59155.0,59148.0,0.025]
["bitfinex","BTCUSD",1617268313797,1.22666573,59155.0,59148.0,0.025]
["bitfinex","BTCUSD",1617268314000,0.31446586,59154.0,59148.0,0.025]
["bitfinex","BTCUSD",1617268314195,0.225,59154.0,59148.0,0.025]
["bitfinex","BTCUSD",1617268315276,0.20723,59156.0,59141.0,0.025]
["bitfinex","BTCUSD",1617268315277,0.126752,59153.0,59141.0,0.025]
["bitfinex","BTCUSD",1617268315683,3.08,59142.0,59141.0,0.025]
["bitfinex","BTCUSD",1617268315942,3.08,59142.0,59139.0,0.975]
["bitfinex","BTCUSD",1617268315943,0.56420951,59141.0,59139.0,0.975]
["bitfinex","BTCUSD",1617268316135,0.56420951,59141.0,59140.0,0.035]
["bitfinex","BTCUSD",1617268316136,0.96630951,59141.0,59140.0,0.035]
["bitfinex","BTCUSD",1617268316333,0.4021,59141.0,59140.0,0.035]
["bitfinex","BTCUSD",1617268316531,0.96630951,59141.0,59140.0,0.035]
["bitfinex","BTCUSD",1617268316734,0.528876,59141.0,59140.0,0.035]
["bitfinex","BTCUSD",1617268316932,0.683876,59141.0,59140.0,0.03]
["bitfinex","BTCUSD",1617268317331,0.528876,59141.0,59140.0,0.03]
["bitfinex","BTCUSD",1617268317532,0.4021,59141.0,59140.0,0.03]
["bitfinex","BTCUSD",1617268317933,0.4021,59141.0,59140.0,0.025]
["bitfinex","BTCUSD",1617268318945,0.4021,59141.0,59140.0,0.065]
["bitfinex","BTCUSD",1617268319144,0.4021,59141.0,59140.0,0.21479691]
["bitfinex","BTCUSD",1617268319746,0.4021,59141.0,59140.0,0.025]
["bitfinex","BTCUSD",1617268319944,0.4021,59141.0,59140.0,0.1748019]
["bitfinex","BTCUSD",1617268320144,0.126756,59152.0,59140.0,0.1748019]
["bitfinex","BTCUSD",1617268320347,0.56420951,59150.0,59140.0,0.2148019]
["bitfinex","BTCUSD",1617268320547,0.56420951,59150.0,59141.0,0.18978373]
["bitfinex","BTCUSD",1617268320746,0.14,59149.0,59143.0,0.04]
["bitfinex","BTCUSD",1617268320945,0.56420951,59148.0,59144.0,0.04]
["bitfinex","BTCUSD",1617268321177,0.56420951,59147.0,59145.0,0.04]
["bitfinex","BTCUSD",1617268321373,0.56420951,59147.0,59145.0,0.065]
["bitfinex","BTCUSD",1617268321374,0.76420951,59147.0,59145.0,0.065]
["bitfinex","BTCUSD",1617268321573,1.68,59146.0,59145.0,0.10962074]
["bitfinex","BTCUSD",1617268321774,1.31920951,59146.0,59145.0,0.10962074]
["bitfinex","BTCUSD",1617268321973,1.31920951,59146.0,59145.0,0.09962074]
["bitfinex","BTCUSD",1617268322180,0.5,59146.0,59145.0,0.13962074]
["bitfinex","BTCUSD",1617268322374,0.24,59146.0,59145.0,0.13962074]
["bitfinex","BTCUSD",1617268322774,1.30420951,59146.0,59145.0,0.13962074]
["bitfinex","BTCUSD",1617268322977,1.30420951,59146.0,59145.0,0.015]
["bitfinex","BTCUSD",1617268323173,1.51272551,59146.0,59145.0,0.015]
["bitfinex","BTCUSD",1617268323377,1.67372551,59146.0,59145.0,0.015]
["bitfinex","BTCUSD",1617268323580,2.91372551,59146.0,59145.0,0.015]
["bitfinex","BTCUSD",1617268323799,1.91372551,59146.0,59145.0,0.015]
["bitfinex","BTCUSD",1617268323997,2.30218151,59146.0,59145.0,0.015]
["bitfinex","BTCUSD",1617268324396,2.30218151,59146.0,59139.0,0.975]
["bitfinex","BTCUSD",1617268324397,0.253541,59143.0,59140.0,0.015]
["bitfinex","BTCUSD",1617268324597,0.56420951,59142.0,59140.0,0.015]
["bitfinex","BTCUSD",1617268324797,0.47789611,59141.0,59140.0,0.015]
["bitfinex","BTCUSD",1617268324999,0.97789611,59142.0,59140.0,0.015]
["bitfinex","BTCUSD",1617268325197,2.3,59140.0,59139.0,0.9251]
["bitfinex","BTCUSD",1617268325400,1.76789611,59139.0,59138.0,0.04]
["bitfinex","BTCUSD",1617268325595,1.03,59140.0,59138.0,0.04]
["bitfinex","BTCUSD",1617268325797,1.26,59139.0,59138.0,0.04]
["bitfinex","BTCUSD",1617268325999,1.26,59139.0,59134.0,0.03719184]
["bitfinex","BTCUSD",1617268326000,1.678552,59139.0,59134.0,0.03719184]
["bitfinex","BTCUSD",1617268326198,0.35497182,59138.0,59134.0,0.04]
["bitfinex","BTCUSD",1617268326419,1.01678,59138.0,59136.0,0.04]
["bitfinex","BTCUSD",1617268326621,1.01678,59138.0,59134.0,0.03722477]
["bitfinex","BTCUSD",1617268326622,0.62678,59138.0,59134.0,0.03722477]
["bitfinex","BTCUSD",1617268326820,0.172,59137.0,59134.0,0.03722477]
["bitfinex","BTCUSD",1617268327024,0.172,59137.0,59136.0,0.04]
["bitfinex","BTCUSD",1617268327623,0.62678,59138.0,59136.0,0.04]
["bitfinex","BTCUSD",1617268327823,0.62678,59138.0,59128.0,0.18975094]
["bitfinex","BTCUSD",1617268327824,0.62678,59138.0,59137.0,0.04]
["bitfinex","BTCUSD",1617268328023,3.54678,59138.0,59134.0,0.03725237]
["bitfinex","BTCUSD",1617268328223,0.55,59137.0,59134.0,0.03725237]
["bitfinex","BTCUSD",1617268328623,0.55,59137.0,59134.0,0.04]
["bitfinex","BTCUSD",1617268328822,0.86678,59138.0,59136.0,0.04]
["bitfinex","BTCUSD",1617268329047,0.86678,59138.0,59133.0,0.03728693]
["bitfinex","BTCUSD",1617268329252,0.74,59138.0,59137.0,0.04]
["bitfinex","BTCUSD",1617268329456,0.01497,59142.0,59137.0,0.04]
["bitfinex","BTCUSD",1617268329653,0.01497,59142.0,59133.0,0.03728693]
["bitfinex","BTCUSD",1617268329654,0.01497,59142.0,59141.0,0.04]
["bitfinex","BTCUSD",1617268330052,0.01497,59142.0,59141.0,0.56210389]
["bitfinex","BTCUSD",1617268330321,0.01497,59142.0,59141.0,0.14]
["bitfinex","BTCUSD",1617268330527,0.01497,59142.0,59141.0,1.21312263]
["bitfinex","BTCUSD",1617268330724,0.01497,59142.0,59141.0,1.67177986]
["bitfinex","BTCUSD",1617268331124,0.00299152,59175.0,59142.0,0.57210389]
["bitfinex","BTCUSD",1617268331322,1.7663,59184.0,59171.0,0.04]
["bitfinex","BTCUSD",1617268331323,0.00299152,59182.0,59171.0,0.04]
["bitfinex","BTCUSD",1617268331525,1.7663,59184.0,59174.0,0.253344]
["bitfinex","BTCUSD",1617268331922,1.0655,59184.0,59174.0,0.253344]
["bitfinex","BTCUSD",1617268332320,1.0655,59184.0,59175.0,0.04092729]
["bitfinex","BTCUSD",1617268332721,1.0655,59184.0,59175.0,0.22917468]
["bitfinex","BTCUSD",1617268333119,1.0655,59184.0,59175.0,0.73179057]
["bitfinex","BTCUSD",1617268333319,1.0655,59184.0,59175.0,0.76179057]
["bitfinex","BTCUSD",1617268333519,0.00024945,59186.0,59175.0,1.59127857]
["bitfinex","BTCUSD",1617268333718,0.00024945,59186.0,59175.0,1.79389446]
["bitfinex","BTCUSD",1617268333921,0.00024945,59186.0,59175.0,1.89389446]
["bitfinex","BTCUSD",1617268334120,0.00024945,59186.0,59175.0,2.19935435]
["bitfinex","BTCUSD",1617268334121,0.0246,59176.0,59175.0,2.19935435]
["bitfinex","BTCUSD",1617268334319,0.00664281,59188.0,59176.0,0.52210389]
["bitfinex","BTCUSD",1617268334525,0.0019973,59193.0,59176.0,0.52210389]
["bitfinex","BTCUSD",1617268334526,0.03743434,59189.0,59187.0,0.29443242]
["bitfinex","BTCUSD",1617268334726,0.03743434,59189.0,59188.0,0.99401589]
["bitfinex","BTCUSD",1617268334727,0.02755147,59189.0,59188.0,0.99401589]
["bitfinex","BTCUSD",1617268334922,0.02755147,59189.0,59188.0,0.94608668]
["bitfinex","BTCUSD",1617268335123,0.02755147,59189.0,59188.0,1.2070571]
["bitfinex","BTCUSD",1617268335321,0.02755147,59189.0,59188.0,4.6460571]
["bitfinex","BTCUSD",1617268335520,0.00180052,59189.0,59188.0,4.195912]
["bitfinex","BTCUSD",1617268335720,0.00180052,59189.0,59188.0,4.71801589]
["bitfinex","BTCUSD",1617268335922,0.00180052,59189.0,59188.0,4.195912]
["bitfinex","BTCUSD",1617268336123,0.00180052,59189.0,59188.0,4.75801589]
["bitfinex","BTCUSD",1617268336322,0.00080052,59189.0,59188.0,4.75801589]
["bitfinex","BTCUSD",1617268336520,5.2e-07,59189.0,59188.0,5.11766655]
["bitfinex","BTCUSD",1617268336728,0.00338136,59190.0,59189.0,0.77434571]
["bitfinex","BTCUSD",1617268336920,0.00338136,59190.0,59189.0,0.97970581]
["bitfinex","BTCUSD",1617268337121,0.00338136,59190.0,59189.0,1.02917468]
["bitfinex","BTCUSD",1617268337323,0.00338136,59190.0,59189.0,0.36417468]
["bitfinex","BTCUSD",1617268337523,0.00338136,59190.0,59189.0,0.22417468]
["bitfinex","BTCUSD",1617268337922,0.00338136,59190.0,59189.0,0.26417468]
["bitfinex","BTCUSD",1617268338124,0.00338136,59190.0,59189.0,1.03852039]
["bitfinex","BTCUSD",1617268338328,0.00138136,59190.0,59189.0,2.30584941]
["bitfinex","BTCUSD",1617268338523,0.0019973,59193.0,59189.0,2.58003513]
["bitfinex","BTCUSD",1617268338524,0.0002,59191.0,59189.0,2.58003513]
["bitfinex","BTCUSD",1617268338724,0.0019973,59193.0,59191.0,0.04]
["bitfinex","BTCUSD",1617268338725,0.0002,59192.0,59191.0,0.04]
["bitfinex","BTCUSD",1617268338924,0.0019973,59193.0,59192.0,0.98210389]
["bitfinex","BTCUSD",1617268338925,0.0015973,59193.0,59192.0,0.98210389]
["bitfinex","BTCUSD",1617268339122,0.0015973,59193.0,59192.0,0.75417468]
["bitfinex","BTCUSD",1617268339322,0.0015973,59193.0,59192.0,0.82417468]
["bitfinex","BTCUSD",1617268339540,0.0007973,59193.0,59192.0,2.48998831]
["bitfinex","BTCUSD",1617268339740,0.0005973,59194.0,59193.0,0.52210389]
["bitfinex","BTCUSD",1617268339941,0.001,59210.0,59194.0,0.24]
["bitfinex","BTCUSD",1617268339942,0.01013127,59197.0,59194.0,0.24]
["bitfinex","BTCUSD",1617268340138,0.01013127,59197.0,59195.0,1.07942585]
["bitfinex","BTCUSD",1617268340341,0.01013127,59197.0,59196.0,0.48232196]
["bitfinex","BTCUSD",1617268340538,0.01013127,59197.0,59196.0,0.74056335]
["bitfinex","BTCUSD",1617268340738,0.01013127,59197.0,59196.0,0.90856335]
["bitfinex","BTCUSD",1617268340938,0.16628596,59199.0,59196.0,1.52727309]
["bitfinex","BTCUSD",1617268341141,0.16628596,59199.0,59198.0,0.156]
["bitfinex","BTCUSD",1617268341340,0.13507844,59199.0,59198.0,4.13262127]
["bitfinex","BTCUSD",1617268341541,0.13270392,59199.0,59198.0,4.3400317]
["bitfinex","BTCUSD",1617268341739,0.11770392,59199.0,59198.0,5.3450317]
["bitfinex","BTCUSD",1617268342176,0.11770392,59199.0,59198.0,4.7590317]
["bitfinex","BTCUSD",1617268342373,0.11770392,59199.0,59198.0,4.46588442]
["bitfinex","BTCUSD",1617268342573,0.11770392,59199.0,59198.0,3.80088442]
["bitfinex","BTCUSD",1617268342771,0.11770392,59199.0,59198.0,3.508]
["bitfinex","BTCUSD",1617268342972,0.11770392,59199.0,59198.0,3.80114728]
["bitfinex","BTCUSD",1617268343374,0.11770392,59199.0,59198.0,4.00114728]
["bitfinex","BTCUSD",1617268344171,0.11770392,59199.0,59198.0,4.04114728]
["bitfinex","BTCUSD",1617268344374,0.11750392,59199.0,59198.0,4.95262728]
["bitfinex","BTCUSD",1617268344789,0.11750392,59199.0,59198.0,5.05633702]
["bitfinex","BTCUSD",1617268344991,0.11750392,59199.0,59198.0,5.16022967]
["bitfinex","BTCUSD",1617268345190,0.11750392,59199.0,59198.0,5.34940435]
["bitfinex","BTCUSD",1617268346063,0.11750392,59199.0,59198.0,5.18240435]
["bitfinex","BTCUSD",1617268346266,0.11750392,59199.0,59198.0,5.15240435]
["bitfinex","BTCUSD",1617268346470,0.11750392,59199.0,59198.0,5.05240435]
["bitfinex","BTCUSD",1617268346671,0.11750392,59199.0,59198.0,4.4940317]
["bitfinex","BTCUSD",1617268346868,0.11750392,59199.0,59198.0,0.235]
["bitfinex","BTCUSD",1617268346869,1.61750392,59199.0,59198.0,0.235]
["bitfinex","BTCUSD",1617268347067,1.61750392,59199.0,59198.0,0.035]
["bitfinex","BTCUSD",1617268347068,2.13699392,59199.0,59198.0,0.035]
["bitfinex","BTCUSD",1617268347266,4.170178,59198.0,59197.0,0.035]
["bitfinex","BTCUSD",1617268347671,4.608634,59198.0,59197.0,0.035]
["bitfinex","BTCUSD",1617268347866,2.250178,59198.0,59197.0,0.035]
["bitfinex","BTCUSD",1617268348069,1.0,59198.0,59197.0,0.536]
["bitfinex","BTCUSD",1617268348271,0.85750392,59199.0,59197.0,0.536]
["bitfinex","BTCUSD",1617268348670,0.11750392,59199.0,59197.0,0.536]
["bitfinex","BTCUSD",1617268349265,0.11750392,59199.0,59198.0,0.32917468]
["bitfinex","BTCUSD",1617268349463,0.11750392,59199.0,59198.0,0.36417468]
["bitfinex","BTCUSD",1617268349663,0.11750392,59199.0,59198.0,0.46417468]
["bitfinex","BTCUSD",1617268350263,0.11750392,59199.0,59198.0,0.32417468]
["bitfinex","BTCUSD",1617268350470,0.11750392,59199.0,59198.0,0.22417468]
["bitfinex","BTCUSD",1617268350664,0.3665339,59199.0,59198.0,0.22417468]
["bitfinex","BTCUSD",1617268350869,0.11750392,59199.0,59198.0,0.536]
["bitfinex","BTCUSD",1617268351664,0.14250392,59199.0,59198.0,0.72517468]
["bitfinex","BTCUSD",1617268351865,0.14250392,59199.0,59198.0,0.66989265]
["bitfinex","BTCUSD",1617268352265,0.14250392,59199.0,59198.0,0.85489265]
["bitfinex","BTCUSD",1617268352466,0.14250392,59199.0,59198.0,0.95906733]
["bitfinex","BTCUSD",1617268352669,0.14250392,59199.0,59198.0,1.12406733]
["bitfinex","BTCUSD",1617268352875,0.14250392,59199.0,59198.0,1.16406733]
["bitfinex","BTCUSD",1617268353071,0.14250392,59199.0,59198.0,0.95906733]
["bitfinex","BTCUSD",1617268353673,0.64250392,59199.0,59198.0,0.16889265]
["bitfinex","BTCUSD",1617268354275,1.64250392,59199.0,59198.0,0.16889265]
["bitfinex","BTCUSD",1617268354473,1.64250392,59199.0,59198.0,0.22421426]
["bitfinex","BTCUSD",1617268354675,1.88250392,59199.0,59198.0,0.09032161]
["bitfinex","BTCUSD",1617268354879,2.13250392,59199.0,59198.0,0.035]
["bitfinex","BTCUSD",1617268355076,0.91633547,59198.0,59196.0,0.03689984]
["bitfinex","BTCUSD",1617268355299,0.315,59197.0,59196.0,0.03689984]
["bitfinex","BTCUSD",1617268355496,0.315,59197.0,59196.0,0.53789984]
["bitfinex","BTCUSD",1617268355700,1.54633547,59197.0,59196.0,0.536]
["bitfinex","BTCUSD",1617268355898,0.91633547,59197.0,59196.0,0.025]
["bitfinex","BTCUSD",1617268356295,0.74,59198.0,59196.0,0.025]
["bitfinex","BTCUSD",1617268356296,1.65633547,59198.0,59196.0,0.025]
["bitfinex","BTCUSD",1617268356500,0.91633547,59197.0,59196.0,0.525]
["bitfinex","BTCUSD",1617268356702,1.19133547,59197.0,59196.0,0.525]
["bitfinex","BTCUSD",1617268357099,1.19133547,59197.0,59196.0,0.06189818]
["bitfinex","BTCUSD",1617268357297,0.275,59197.0,59196.0,0.06189818]
["bitfinex","BTCUSD",1617268357502,0.74,59198.0,59196.0,0.025]
["bitfinex","BTCUSD",1617268357701,0.5,59198.0,59197.0,0.5]
["bitfinex","BTCUSD",1617268357926,0.5,59198.0,59197.0,0.525]
["bitfinex","BTCUSD",1617268358325,0.14250392,59199.0,59197.0,0.525]
["bitfinex","BTCUSD",1617268358326,0.64250392,59199.0,59197.0,0.525]
["bitfinex","BTCUSD",1617268358531,0.64250392,59199.0,59197.0,0.19576989]
["bitfinex","BTCUSD",1617268358532,0.5,59198.0,59197.0,0.19576989]
["bitfinex","BTCUSD",1617268358926,0.5,59198.0,59197.0,0.15889265]
["bitfinex","BTCUSD",1617268359129,0.5,59198.0,59197.0,0.65989265]
["bitfinex","BTCUSD",1617268359325,0.74,59198.0,59197.0,0.65989265]
["bitfinex","BTCUSD",1617268359527,0.5,59198.0,59197.0,0.65989265]
["bitfinex","BTCUSD",1617268359724,2.27501845,59198.0,59197.0,0.65989265]
["bitfinex","BTCUSD",1617268359926,2.63993811,59198.0,59197.0,0.15889265]
["bitfinex","BTCUSD",1617268360128,2.63993811,59198.0,59197.0,0.025]
["bitfinex","BTCUSD",1617268360129,4.30839411,59198.0,59197.0,0.025]
["bitfinex","BTCUSD",1617268360415,0.865,59198.0,59197.0,0.525]
["bitfinex","BTCUSD",1617268360657,0.5,59198.0,59197.0,0.525]
["bitfinex","BTCUSD",1617268361053,1.41133547,59198.0,59197.0,0.525]
["bitfinex","BTCUSD",1617268361255,2.60133547,59198.0,59197.0,0.025]
["bitfinex","BTCUSD",1617268361456,2.60133547,59198.0,59195.0,0.13389265]
["bitfinex","BTCUSD",1617268361457,1.89133547,59197.0,59196.0,0.025]
["bitfinex","BTCUSD",1617268361656,1.06733547,59197.0,59196.0,0.025]
["bitfinex","BTCUSD",1617268361860,1.36733547,59197.0,59196.0,0.526]
["bitfinex","BTCUSD",1617268362264,2.35733547,59197.0,59196.0,0.526]
["bitfinex","BTCUSD",1617268362459,2.74579147,59197.0,59196.0,0.025]
["bitfinex","BTCUSD",1617268362864,2.74579147,59197.0,59193.0,0.0368815]
["bitfinex","BTCUSD",1617268363061,1.534456,59197.0,59196.0,0.5]
["bitfinex","BTCUSD",1617268363299,2.28979147,59197.0,59196.0,0.535]
["bitfinex","BTCUSD",1617268363493,2.44579147,59197.0,59196.0,0.535]
["bitfinex","BTCUSD",1617268363693,3.16579147,59197.0,59196.0,0.535]
["bitfinex","BTCUSD",1617268364193,4.04579147,59197.0,59196.0,0.535]
["bitfinex","BTCUSD",1617268364795,3.16579147,59197.0,59196.0,0.535]
["bitfinex","BTCUSD",1617268365196,4.48579147,59197.0,59196.0,0.535]
["bitfinex","BTCUSD",1617268365594,3.16579147,59197.0,59196.0,0.535]
["bitfinex","BTCUSD",1617268365800,3.41913747,59197.0,59196.0,0.535]
["bitfinex","BTCUSD",1617268366200,5.34913747,59197.0,59196.0,0.535]
["bitfinex","BTCUSD",1617268366403,5.39913747,59197.0,59191.0,0.010741]
["bitfinex","BTCUSD",1617268366601,0.665,59192.0,59191.0,0.010741]
["bitfinex","BTCUSD",1617268366804,1.81633547,59192.0,59191.0,0.010741]
["bitfinex","BTCUSD",1617268367001,0.905,59192.0,59191.0,0.010741]
["bitfinex","BTCUSD",1617268367203,1.98633547,59192.0,59191.0,0.010741]
["bitfinex","BTCUSD",1617268367400,1.82133547,59192.0,59191.0,0.010741]
["bitfinex","BTCUSD",1617268369023,3.25679147,59192.0,59191.0,0.010741]
["bitfinex","BTCUSD",1617268369428,3.32591147,59192.0,59191.0,0.010741]
["bitfinex","BTCUSD",1617268369825,3.32850827,59192.0,59191.0,0.010741]
["bitfinex","BTCUSD",1617268370025,4.40850827,59192.0,59191.0,0.01350679]
["bitfinex","BTCUSD",1617268370424,4.40850827,59192.0,59191.0,0.010741]
["bitfinex","BTCUSD",1617268370624,3.32850827,59192.0,59191.0,0.010741]
["bitfinex","BTCUSD",1617268370823,3.08850827,59192.0,59191.0,0.010741]
["bitfinex","BTCUSD",1617268371054,1.5405408,59192.0,59191.0,0.03650757]
["bitfinex","BTCUSD",1617268371260,0.6725968,59192.0,59191.0,0.033741]
["bitfinex","BTCUSD",1617268371654,0.6975968,59192.0,59191.0,0.033741]
["bitfinex","BTCUSD",1617268372053,0.6975968,59192.0,59191.0,0.1179589]
["bitfinex","BTCUSD",1617268372250,0.6975968,59192.0,59191.0,0.2109589]
["bitfinex","BTCUSD",1617268373450,0.5275968,59192.0,59191.0,0.2109589]
["bitfinex","BTCUSD",1617268373674,0.0275968,59192.0,59191.0,0.2109589]
["bitfinex","BTCUSD",1617268374076,0.0269968,59192.0,59191.0,0.96877043]
["bitfinex","BTCUSD",1617268374272,0.0269968,59192.0,59191.0,1.06877043]
["bitfinex","BTCUSD",1617268374471,0.0269968,59192.0,59191.0,1.50752113]
["bitfinex","BTCUSD",1617268374676,0.0269968,59192.0,59191.0,1.26190413]
["bitfinex","BTCUSD",1617268374872,0.0269968,59192.0,59191.0,1.0522396]
["bitfinex","BTCUSD",1617268375074,0.0269968,59192.0,59191.0,1.0154889]
["bitfinex","BTCUSD",1617268375276,0.0275968,59192.0,59191.0,0.90915343]
["bitfinex","BTCUSD",1617268375565,0.0275968,59192.0,59191.0,1.23477043]
["bitfinex","BTCUSD",1617268375764,0.0275968,59192.0,59191.0,1.30469265]
["bitfinex","BTCUSD",1617268375964,0.0275968,59192.0,59191.0,1.16735974]
["bitfinex","BTCUSD",1617268376164,0.0275968,59192.0,59191.0,0.7804889]
["bitfinex","BTCUSD",1617268376821,1.08695594,59198.0,59193.0,0.3524032]
["bitfinex","BTCUSD",1617268377021,1.08695594,59198.0,59191.0,0.7804889]
["bitfinex","BTCUSD",1617268377022,0.2,59197.0,59194.0,0.035]
["bitfinex","BTCUSD",1617268377227,0.2,59197.0,59195.0,0.08401014]
["bitfinex","BTCUSD",1617268377420,0.195,59197.0,59196.0,0.035]
["bitfinex","BTCUSD",1617268377620,0.58695594,59198.0,59196.0,0.116]
["bitfinex","BTCUSD",1617268377823,0.58695594,59198.0,59197.0,0.08406483]
["bitfinex","BTCUSD",1617268378019,0.58695594,59198.0,59197.0,0.11906483]
["bitfinex","BTCUSD",1617268378223,0.58695594,59198.0,59197.0,0.20006483]
["bitfinex","BTCUSD",1617268378421,1.08695594,59198.0,59197.0,0.45669183]
["bitfinex","BTCUSD",1617268378825,1.08695594,59198.0,59197.0,0.03775779]
["bitfinex","BTCUSD",1617268378826,1.35631594,59198.0,59197.0,0.03775779]
["bitfinex","BTCUSD",1617268379321,1.35631594,59198.0,59197.0,0.115]
["bitfinex","BTCUSD",1617268379723,1.51631594,59198.0,59197.0,0.115]
["bitfinex","BTCUSD",1617268379920,3.23631594,59198.0,59197.0,0.115]
["bitfinex","BTCUSD",1617268380125,3.23631594,59198.0,59197.0,0.035]
["bitfinex","BTCUSD",1617268380320,1.51631594,59198.0,59197.0,0.035]
["bitfinex","BTCUSD",1617268380521,1.51631594,59198.0,59197.0,0.115]
["bitfinex","BTCUSD",1617268380725,2.42765141,59198.0,59197.0,0.115]
["bitfinex","BTCUSD",1617268380924,5.73610741,59198.0,59197.0,0.035]
["bitfinex","BTCUSD",1617268381127,1.29979147,59197.0,59195.0,0.081]
["bitfinex","BTCUSD",1617268381328,2.29979147,59197.0,59196.0,0.03592171]
["bitfinex","BTCUSD",1617268381525,1.45379147,59197.0,59196.0,0.03592171]
["bitfinex","BTCUSD",1617268381741,1.45379147,59197.0,59196.0,0.035]
["bitfinex","BTCUSD",1617268381943,4.86046903,59197.0,59196.0,0.116]
["bitfinex","BTCUSD",1617268382137,5.85994323,59197.0,59196.0,0.116]
["bitfinex","BTCUSD",1617268382535,5.86015729,59197.0,59196.0,0.116]
["bitfinex","BTCUSD",1617268382940,5.86015729,59197.0,59191.0,0.01166333]
["bitfinex","BTCUSD",1617268382941,0.253349,59196.0,59191.0,0.01166333]
["bitfinex","BTCUSD",1617268383141,3.082,59192.0,59191.0,3.33e-06]
["bitfinex","BTCUSD",1617268383339,3.082,59192.0,59187.0,0.00276774]
["bitfinex","BTCUSD",1617268383340,3.83080967,59191.0,59187.0,0.00276774]
["bitfinex","BTCUSD",1617268383544,3.476056,59188.0,59181.0,0.00277096]
["bitfinex","BTCUSD",1617268383742,3.476056,59188.0,59175.0,0.16887119]
["bitfinex","BTCUSD",1617268383743,0.388456,59184.0,59175.0,0.16887119]
["bitfinex","BTCUSD",1617268383945,3.079,59177.0,59175.0,0.16887119]
["bitfinex","BTCUSD",1617268384143,4.73172867,59177.0,59175.0,0.035]
["bitfinex","BTCUSD",1617268384361,3.83080967,59176.0,59157.0,0.03316685]
["bitfinex","BTCUSD",1617268384563,0.0056,59173.0,59158.0,0.081]
["bitfinex","BTCUSD",1617268384758,0.91080967,59171.0,59159.0,0.03316685]
["bitfinex","BTCUSD",1617268384958,0.0044,59168.0,59159.0,0.03316685]
["bitfinex","BTCUSD",1617268385157,0.91380119,59167.0,59160.0,0.08]
["bitfinex","BTCUSD",1617268385355,0.91380119,59167.0,59161.0,0.03263032]
["bitfinex","BTCUSD",1617268385356,2.91,59162.0,59161.0,0.03263032]
["bitfinex","BTCUSD",1617268385557,0.664,59162.0,59161.0,0.03263032]
["bitfinex","BTCUSD",1617268385758,1.14666166,59162.0,59161.0,0.03263032]
["bitfinex","BTCUSD",1617268386153,0.904,59162.0,59161.0,0.03263032]
["bitfinex","BTCUSD",1617268386353,1.31166166,59162.0,59161.0,0.03263032]
["bitfinex","BTCUSD",1617268386552,1.069,59162.0,59161.0,0.03263032]
["bitfinex","BTCUSD",1617268386754,0.829,59162.0,59161.0,0.03263032]
["bitfinex","BTCUSD",1617268386983,0.665,59162.0,59161.0,0.03263032]
["bitfinex","BTCUSD",1617268387180,1.218456,59162.0,59161.0,0.03263032]
["bitfinex","BTCUSD",1617268387583,1.370846,59162.0,59161.0,0.03263032]
["bitfinex","BTCUSD",1617268387982,4.380846,59162.0,59161.0,0.03263032]
["bitfinex","BTCUSD",1617268388382,4.380846,59162.0,59141.0,0.03263032]
["bitfinex","BTCUSD",1617268388587,0.006,59155.0,59142.0,0.014]
["bitfinex","BTCUSD",1617268388983,0.00899152,59155.0,59142.0,0.014]
["bitfinex","BTCUSD",1617268389714,0.006,59155.0,59142.0,0.014]
["bitfinex","BTCUSD",1617268389914,0.00899152,59155.0,59142.0,0.014]
["bitfinex","BTCUSD",1617268390117,0.66,59154.0,59142.0,0.014]
["bitfinex","BTCUSD",1617268390592,0.66,59154.0,59143.0,0.014]
["bitfinex","BTCUSD",1617268391188,0.66,59154.0,59142.0,0.014]
["bitfinex","BTCUSD",1617268391390,0.135,59153.0,59142.0,0.014]
["bitfinex","BTCUSD",1617268391791,0.135,59153.0,59142.0,0.03663032]
["bitfinex","BTCUSD",1617268392260,0.753486,59154.0,59143.0,0.08919033]
["bitfinex","BTCUSD",1617268392458,0.75298066,59154.0,59144.0,0.11182065]
["bitfinex","BTCUSD",1617268392658,0.75298066,59154.0,59144.0,0.02202643]
["bitfinex","BTCUSD",1617268392855,0.75298066,59154.0,59145.0,0.013]
["bitfinex","BTCUSD",1617268393060,0.73541409,59154.0,59145.0,0.013]
["bitfinex","BTCUSD",1617268393260,0.48192809,59154.0,59143.0,0.02]
["bitfinex","BTCUSD",1617268393460,0.48192809,59153.0,59143.0,0.02]
["bitfinex","BTCUSD",1617268394056,0.48192809,59153.0,59142.0,0.035]
["bitfinex","BTCUSD",1617268394460,0.48192809,59153.0,59143.0,0.33656343]
["bitfinex","BTCUSD",1617268394658,0.48192809,59153.0,59145.0,0.019]
["bitfinex","BTCUSD",1617268394867,0.004,59160.0,59145.0,0.019]
["bitfinex","BTCUSD",1617268395063,0.00699152,59160.0,59145.0,0.019]
["bitfinex","BTCUSD",1617268395265,0.00699152,59160.0,59146.0,0.0416]
["bitfinex","BTCUSD",1617268395464,0.165,59159.0,59146.0,0.0016]
["bitfinex","BTCUSD",1617268395665,0.165,59159.0,59144.0,0.16887119]
["bitfinex","BTCUSD",1617268395666,0.40000386,59158.0,59144.0,0.16887119]
["bitfinex","BTCUSD",1617268395863,0.40000386,59158.0,59145.0,0.02]
["bitfinex","BTCUSD",1617268395864,0.0054,59156.0,59145.0,0.02]
["bitfinex","BTCUSD",1617268396065,0.0054,59156.0,59144.0,0.1683556]
["bitfinex","BTCUSD",1617268396264,0.23,59155.0,59144.0,0.03448441]
["bitfinex","BTCUSD",1617268396461,0.22186531,59155.0,59144.0,0.03448441]
["bitfinex","BTCUSD",1617268396663,0.15645233,59154.0,59144.0,0.03448441]
["bitfinex","BTCUSD",1617268396863,0.56849034,59154.0,59144.0,0.03448441]
["bitfinex","BTCUSD",1617268397065,0.253503,59153.0,59145.0,0.02]
["bitfinex","BTCUSD",1617268397490,0.253503,59153.0,59144.0,0.03448441]
["bitfinex","BTCUSD",1617268397491,0.155,59151.0,59144.0,0.03448441]
["bitfinex","BTCUSD",1617268397692,0.155,59151.0,59138.0,0.03448441]
["bitfinex","BTCUSD",1617268397693,0.56430733,59151.0,59138.0,0.03448441]
["bitfinex","BTCUSD",1617268397891,0.56430733,59151.0,59142.0,0.04]
["bitfinex","BTCUSD",1617268397892,0.40930733,59151.0,59142.0,0.04]
["bitfinex","BTCUSD",1617268398095,0.40930733,59151.0,59138.0,0.03448441]
["bitfinex","BTCUSD",1617268398096,0.40930733,59151.0,59146.0,0.04]
["bitfinex","BTCUSD",1617268398292,0.40930733,59151.0,59149.0,0.04]
["bitfinex","BTCUSD",1617268398489,0.40930733,59151.0,59150.0,0.04]
["bitfinex","BTCUSD",1617268398690,0.36774424,59162.0,59150.0,0.04]
["bitfinex","BTCUSD",1617268398691,0.12972852,59162.0,59150.0,0.04]
["bitfinex","BTCUSD",1617268398901,0.633669,59193.0,59156.0,0.09362081]
["bitfinex","BTCUSD",1617268398902,0.00299152,59169.0,59156.0,0.09362081]
["bitfinex","BTCUSD",1617268399096,0.966,59182.0,59161.0,0.04]
["bitfinex","BTCUSD",1617268399097,0.00299152,59174.0,59161.0,0.04]
["bitfinex","BTCUSD",1617268399295,0.966,59182.0,59165.0,0.04]
["bitfinex","BTCUSD",1617268399494,0.966,59182.0,59167.0,0.293345]
["bitfinex","BTCUSD",1617268399495,1.064327,59170.0,59167.0,0.293345]
["bitfinex","BTCUSD",1617268399692,1.064327,59170.0,59168.0,0.03448441]
["bitfinex","BTCUSD",1617268400109,1.064327,59170.0,59169.0,0.219]
["bitfinex","BTCUSD",1617268400309,1.064327,59170.0,59169.0,0.33573908]
["bitfinex","BTCUSD",1617268400508,1.064327,59170.0,59169.0,0.25348441]
["bitfinex","BTCUSD",1617268400914,1.064327,59170.0,59169.0,0.33573021]
["bitfinex","BTCUSD",1617268401111,1.064327,59170.0,59169.0,0.37573021]
["bitfinex","BTCUSD",1617268401315,0.00299152,59189.0,59169.0,0.63773021]
["bitfinex","BTCUSD",1617268401514,0.00299152,59194.0,59170.0,0.34917468]
["bitfinex","BTCUSD",1617268401715,0.00299152,59194.0,59176.0,0.13493623]
["bitfinex","BTCUSD",1617268401914,0.00299152,59194.0,59177.0,0.05448441]
["bitfinex","BTCUSD",1617268402115,0.00299152,59194.0,59183.0,0.253303]
["bitfinex","BTCUSD",1617268402314,0.00299152,59194.0,59181.0,0.33772]
["bitfinex","BTCUSD",1617268402315,0.00299152,59197.0,59184.0,0.03448441]
["bitfinex","BTCUSD",1617268402518,0.58695594,59198.0,59185.0,0.02]
["bitfinex","BTCUSD",1617268402966,0.58695594,59198.0,59185.0,0.17337547]
["bitfinex","BTCUSD",1617268402967,0.35,59197.0,59185.0,0.17337547]
["bitfinex","BTCUSD",1617268403168,1.08695594,59198.0,59186.0,0.03448441]
["bitfinex","BTCUSD",1617268403362,2.06492951,59198.0,59186.0,0.03448441]
["bitfinex","BTCUSD",1617268403567,0.00042168,59196.0,59186.0,0.03448441]
["bitfinex","BTCUSD",1617268403762,0.00042168,59196.0,59187.0,0.019]
["bitfinex","BTCUSD",1617268404167,0.00042168,59196.0,59189.0,0.253277]
["bitfinex","BTCUSD",1617268404363,0.00042168,59196.0,59191.0,0.019]
["bitfinex","BTCUSD",1617268404765,0.22,59195.0,59191.0,0.019]
["bitfinex","BTCUSD",1617268405364,0.00042168,59196.0,59191.0,0.019]
["bitfinex","BTCUSD",1617268405638,0.00042168,59196.0,59190.0,0.03448441]
["bitfinex","BTCUSD",1617268405639,0.388456,59195.0,59190.0,0.03448441]
["bitfinex","BTCUSD",1617268406036,0.97797357,59195.0,59190.0,0.03448441]
["bitfinex","BTCUSD",1617268406237,1.32297357,59194.0,59190.0,0.03448441]
["bitfinex","BTCUSD",1617268406448,1.36642957,59193.0,59190.0,0.03448441]
["bitfinex","BTCUSD",1617268406639,0.388456,59193.0,59191.0,0.019]
["bitfinex","BTCUSD",1617268406840,1.155,59192.0,59191.0,0.019]
["bitfinex","BTCUSD",1617268407040,0.683456,59192.0,59191.0,0.019]
["bitfinex","BTCUSD",1617268407236,0.388456,59192.0,59191.0,0.019]
["bitfinex","BTCUSD",1617268407637,0.388456,59192.0,59191.0,0.05076272]
["bitfinex","BTCUSD",1617268407836,0.388456,59192.0,59191.0,0.07524713]
["bitfinex","BTCUSD",1617268408440,1.466056,59192.0,59191.0,0.07524713]
["bitfinex","BTCUSD",1617268408642,1.466056,59192.0,59191.0,0.02448441]
["bitfinex","BTCUSD",1617268408643,5.79602957,59192.0,59191.0,0.02448441]
["bitfinex","BTCUSD",1617268409045,5.79602957,59192.0,59191.0,4.41e-06]
["bitfinex","BTCUSD",1617268409246,1.03096509,59191.0,59175.0,0.13387119]
["bitfinex","BTCUSD",1617268409445,1.21396443,59183.0,59176.0,0.035]
["bitfinex","BTCUSD",1617268409644,0.158,59178.0,59176.0,0.035]
["bitfinex","BTCUSD",1617268409842,1.06774,59178.0,59176.0,0.035]
["bitfinex","BTCUSD",1617268410041,2.008456,59177.0,59176.0,0.035]
["bitfinex","BTCUSD",1617268410239,0.848456,59177.0,59176.0,0.035]
["bitfinex","BTCUSD",1617268410440,2.06242043,59177.0,59176.0,0.035]
["bitfinex","BTCUSD",1617268410646,5.27584443,59177.0,59176.0,0.035]
["bitfinex","BTCUSD",1617268410843,0.24,59176.0,59160.0,0.03691932]
["bitfinex","BTCUSD",1617268411048,0.24,59176.0,59161.0,0.035]
["bitfinex","BTCUSD",1617268411049,0.82812613,59170.0,59161.0,0.035]
["bitfinex","BTCUSD",1617268411240,0.20693314,59169.0,59161.0,0.035]
["bitfinex","BTCUSD",1617268411442,0.39144752,59168.0,59161.0,0.035]
["bitfinex","BTCUSD",1617268411643,0.253447,59163.0,59161.0,0.035]
["bitfinex","BTCUSD",1617268411841,0.165,59162.0,59161.0,0.035]
["bitfinex","BTCUSD",1617268412641,0.39726513,59162.0,59161.0,0.1172953]
["bitfinex","BTCUSD",1617268412841,0.165,59162.0,59161.0,0.1172953]
["bitfinex","BTCUSD",1617268413041,0.405,59162.0,59161.0,0.1172953]
["bitfinex","BTCUSD",1617268413243,0.553456,59162.0,59161.0,0.1172953]
["bitfinex","BTCUSD",1617268413440,0.947456,59162.0,59161.0,0.035]
["bitfinex","BTCUSD",1617268413640,1.447456,59162.0,59161.0,0.035]
["bitfinex","BTCUSD",1617268414043,1.447456,59162.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268414044,0.23237664,59161.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268414244,0.253462,59160.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268414446,0.35,59159.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268414645,0.20773607,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268415246,0.5,59168.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268416264,0.50299152,59168.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268416463,0.155,59167.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268417865,0.15799152,59167.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268418064,0.155,59167.0,59165.0,0.05576063]
["bitfinex","BTCUSD",1617268418263,0.155,59167.0,59166.0,0.035]
["bitfinex","BTCUSD",1617268418264,0.543456,59167.0,59166.0,0.035]
["bitfinex","BTCUSD",1617268418696,0.543456,59167.0,59166.0,0.09077965]
["bitfinex","BTCUSD",1617268419099,0.155,59167.0,59166.0,0.09077965]
["bitfinex","BTCUSD",1617268419302,0.24,59178.0,59166.0,0.25378003]
["bitfinex","BTCUSD",1617268419501,0.00299152,59179.0,59175.0,0.11505837]
["bitfinex","BTCUSD",1617268419502,0.50299152,59179.0,59175.0,0.11505837]
["bitfinex","BTCUSD",1617268419699,0.5,59179.0,59176.0,0.035]
["bitfinex","BTCUSD",1617268419898,0.5,59179.0,59177.0,0.0557435]
["bitfinex","BTCUSD",1617268420099,0.5,59179.0,59178.0,0.035]
["bitfinex","BTCUSD",1617268420777,2.268456,59179.0,59178.0,0.035]
["bitfinex","BTCUSD",1617268421020,2.608456,59179.0,59178.0,0.035]
["bitfinex","BTCUSD",1617268421174,1.228456,59179.0,59178.0,0.035]
["bitfinex","BTCUSD",1617268421375,1.468456,59179.0,59178.0,0.035]
["bitfinex","BTCUSD",1617268421574,1.228456,59179.0,59178.0,0.035]
["bitfinex","BTCUSD",1617268421773,2.028456,59179.0,59178.0,0.0265]
["bitfinex","BTCUSD",1617268421978,1.588456,59179.0,59178.0,0.0265]
["bitfinex","BTCUSD",1617268422173,1.828456,59179.0,59178.0,0.0265]
["bitfinex","BTCUSD",1617268422974,1.468456,59179.0,59178.0,0.0265]
["bitfinex","BTCUSD",1617268423176,0.388456,59178.0,59176.0,0.0265]
["bitfinex","BTCUSD",1617268423373,0.388456,59178.0,59175.0,0.035]
["bitfinex","BTCUSD",1617268423574,0.8442,59179.0,59175.0,0.035]
["bitfinex","BTCUSD",1617268423575,2.438456,59176.0,59175.0,0.035]
["bitfinex","BTCUSD",1617268423781,0.888456,59176.0,59175.0,0.035]
["bitfinex","BTCUSD",1617268423979,1.128456,59176.0,59175.0,0.035]
["bitfinex","BTCUSD",1617268424379,1.125556,59176.0,59175.0,0.035]
["bitfinex","BTCUSD",1617268425381,1.145556,59176.0,59175.0,0.035]
["bitfinex","BTCUSD",1617268425582,1.385556,59176.0,59175.0,0.035]
["bitfinex","BTCUSD",1617268425781,2.52352957,59176.0,59175.0,0.035]
["bitfinex","BTCUSD",1617268426190,3.08572957,59176.0,59175.0,0.035]
["bitfinex","BTCUSD",1617268426389,3.08572957,59176.0,59172.0,0.035]
["bitfinex","BTCUSD",1617268426390,1.07570085,59175.0,59172.0,0.035]
["bitfinex","BTCUSD",1617268426586,1.07570085,59175.0,59169.0,0.05606091]
["bitfinex","BTCUSD",1617268426587,0.4971,59172.0,59169.0,0.05606091]
["bitfinex","BTCUSD",1617268426790,4.16797357,59171.0,59170.0,0.035]
["bitfinex","BTCUSD",1617268426988,0.97797357,59170.0,59168.0,0.05608243]
["bitfinex","BTCUSD",1617268427187,2.768456,59168.0,59167.0,0.05615395]
["bitfinex","BTCUSD",1617268427387,2.768456,59168.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268427388,3.021921,59168.0,59166.0,0.05616803]
["bitfinex","BTCUSD",1617268427583,3.785,59167.0,59166.0,0.05616803]
["bitfinex","BTCUSD",1617268427786,4.670556,59167.0,59166.0,0.05616803]
["bitfinex","BTCUSD",1617268427988,5.64852957,59167.0,59166.0,0.035]
["bitfinex","BTCUSD",1617268428184,5.64852957,59167.0,59166.0,0.09117103]
["bitfinex","BTCUSD",1617268428584,4.670556,59167.0,59166.0,0.09117103]
["bitfinex","BTCUSD",1617268428788,5.64852957,59167.0,59166.0,0.035]
["bitfinex","BTCUSD",1617268429010,5.71612445,59167.0,59166.0,0.035]
["bitfinex","BTCUSD",1617268429408,4.90015088,59167.0,59164.0,0.035]
["bitfinex","BTCUSD",1617268429608,4.035556,59165.0,59164.0,0.035]
["bitfinex","BTCUSD",1617268430411,4.035556,59165.0,59164.0,0.11607083]
["bitfinex","BTCUSD",1617268431208,0.885556,59165.0,59164.0,0.11607083]
["bitfinex","BTCUSD",1617268431626,1.340556,59165.0,59164.0,0.11607083]
["bitfinex","BTCUSD",1617268432028,2.31852957,59165.0,59164.0,0.11607083]
["bitfinex","BTCUSD",1617268432228,2.48252957,59165.0,59164.0,0.11607083]
["bitfinex","BTCUSD",1617268432432,5.44252957,59165.0,59164.0,0.11607083]
["bitfinex","BTCUSD",1617268432630,5.49252957,59165.0,59164.0,0.11607083]
["bitfinex","BTCUSD",1617268433433,5.79252957,59165.0,59164.0,0.11607083]
["bitfinex","BTCUSD",1617268434660,2.83252957,59165.0,59164.0,0.035]
["bitfinex","BTCUSD",1617268434864,0.97797357,59164.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268435063,3.2071,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268435258,3.0471,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268435458,0.7371,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268435722,2.915556,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268435921,3.440556,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268436119,3.596556,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268436319,4.716556,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268436528,3.596556,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268436724,3.900052,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268436920,3.957922,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268437120,4.93589557,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268437323,5.18589557,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268438325,6.30589557,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268438524,6.35589557,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268438720,6.40589557,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268439528,4.87049557,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268439722,3.892522,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268439926,4.87049557,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268440323,5.99049557,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268440524,3.892522,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268440727,4.87049557,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268441126,3.892522,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268441527,2.044652,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268441734,1.648652,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268441937,1.395156,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268442344,0.870156,59158.0,59157.0,0.002]
["bitfinex","BTCUSD",1617268442543,0.870156,59158.0,59150.0,0.03406253]
["bitfinex","BTCUSD",1617268442544,0.63,59157.0,59150.0,0.03406253]
["bitfinex","BTCUSD",1617268442746,0.265,59156.0,59150.0,0.03406253]
["bitfinex","BTCUSD",1617268443742,0.265,59156.0,59150.0,0.02906253]
["bitfinex","BTCUSD",1617268444143,0.38701396,59156.0,59150.0,0.02906253]
["bitfinex","BTCUSD",1617268444345,0.768456,59155.0,59150.0,0.02906253]
["bitfinex","BTCUSD",1617268444543,1.250156,59155.0,59150.0,0.02906253]
["bitfinex","BTCUSD",1617268445359,0.12167006,59154.0,59150.0,0.02906253]
["bitfinex","BTCUSD",1617268445559,0.388456,59151.0,59150.0,0.02906253]
["bitfinex","BTCUSD",1617268445760,2.650156,59151.0,59150.0,0.02406253]
["bitfinex","BTCUSD",1617268445962,2.945156,59151.0,59150.0,0.02406253]
["bitfinex","BTCUSD",1617268446161,3.185156,59151.0,59150.0,0.02406253]
["bitfinex","BTCUSD",1617268446359,1.405156,59151.0,59150.0,0.02406253]
["bitfinex","BTCUSD",1617268446763,1.165156,59151.0,59150.0,0.02406253]
["bitfinex","BTCUSD",1617268446964,0.7807,59151.0,59140.0,0.07720537]
["bitfinex","BTCUSD",1617268447164,0.7807,59151.0,59139.0,0.03719456]
["bitfinex","BTCUSD",1617268447165,3.298456,59150.0,59139.0,0.03719456]
["bitfinex","BTCUSD",1617268447379,0.3235892,59149.0,59139.0,0.03719456]
["bitfinex","BTCUSD",1617268447780,0.4503502,59149.0,59138.0,0.03719687]
["bitfinex","BTCUSD",1617268447980,1.505156,59148.0,59138.0,0.07219687]
["bitfinex","BTCUSD",1617268448180,1.505156,59148.0,59139.0,0.0795761]
["bitfinex","BTCUSD",1617268448379,1.505156,59148.0,59140.0,0.035]
["bitfinex","BTCUSD",1617268448380,0.388456,59146.0,59140.0,0.035]
["bitfinex","BTCUSD",1617268448584,0.99125814,59146.0,59140.0,0.035]
["bitfinex","BTCUSD",1617268448779,0.9911707,59146.0,59141.0,0.07960426]
["bitfinex","BTCUSD",1617268448978,0.9911707,59146.0,59142.0,0.035]
["bitfinex","BTCUSD",1617268448979,0.335,59145.0,59142.0,0.035]
["bitfinex","BTCUSD",1617268449180,0.388456,59144.0,59143.0,0.07962888]
["bitfinex","BTCUSD",1617268449379,1.110156,59144.0,59143.0,0.07962888]
["bitfinex","BTCUSD",1617268449580,0.7567,59144.0,59143.0,0.07962888]
["bitfinex","BTCUSD",1617268449778,0.7567,59144.0,59141.0,0.04]
["bitfinex","BTCUSD",1617268450007,0.165,59143.0,59140.0,0.1196279]
["bitfinex","BTCUSD",1617268450209,0.165,59143.0,59142.0,0.07960925]
["bitfinex","BTCUSD",1617268450665,0.11209108,59143.0,59141.0,0.11957912]
["bitfinex","BTCUSD",1617268450867,0.11209108,59143.0,59142.0,0.07955275]
["bitfinex","BTCUSD",1617268451268,0.11209108,59143.0,59140.0,0.03718531]
["bitfinex","BTCUSD",1617268451469,0.11209108,59143.0,59141.0,0.034875]
["bitfinex","BTCUSD",1617268451874,0.11209108,59143.0,59142.0,0.07956799]
["bitfinex","BTCUSD",1617268452067,0.11209108,59143.0,59142.0,0.07456799]
["bitfinex","BTCUSD",1617268452469,0.11209108,59143.0,59142.0,0.03715381]
["bitfinex","BTCUSD",1617268452670,0.11209108,59143.0,59142.0,0.11455807]
["bitfinex","BTCUSD",1617268452871,0.11209108,59143.0,59142.0,0.328359]
["bitfinex","BTCUSD",1617268453069,0.11209108,59143.0,59142.0,0.36797426]
["bitfinex","BTCUSD",1617268453267,0.48469152,59156.0,59142.0,0.36797426]
["bitfinex","BTCUSD",1617268453471,0.48469152,59156.0,59142.0,0.07961526]
["bitfinex","BTCUSD",1617268453472,0.4817,59144.0,59142.0,0.07961526]
["bitfinex","BTCUSD",1617268453675,0.4817,59144.0,59143.0,0.07962726]
["bitfinex","BTCUSD",1617268454268,0.4817,59144.0,59141.0,0.079639]
["bitfinex","BTCUSD",1617268454473,0.481225,59144.0,59138.0,0.14907568]
["bitfinex","BTCUSD",1617268454673,0.481225,59144.0,59139.0,0.14905685]
["bitfinex","BTCUSD",1617268454674,0.13678968,59143.0,59139.0,0.14905685]
["bitfinex","BTCUSD",1617268454874,0.13678968,59143.0,59139.0,0.07968017]
["bitfinex","BTCUSD",1617268455270,0.481225,59144.0,59140.0,0.07967856]
["bitfinex","BTCUSD",1617268455271,0.388429,59142.0,59140.0,0.07967856]
["bitfinex","BTCUSD",1617268455672,0.388429,59142.0,59138.0,0.0796807]
["bitfinex","BTCUSD",1617268455876,0.388429,59142.0,59136.0,0.14911848]
["bitfinex","BTCUSD",1617268456075,0.481225,59140.0,59136.0,0.14911848]
["bitfinex","BTCUSD",1617268456273,0.481225,59140.0,59135.0,0.14920389]
["bitfinex","BTCUSD",1617268456471,0.481225,59140.0,59137.0,0.07974448]
["bitfinex","BTCUSD",1617268456672,0.481225,59140.0,59132.0,0.14915019]
["bitfinex","BTCUSD",1617268456875,0.155,59139.0,59132.0,0.14915019]
["bitfinex","BTCUSD",1617268457075,0.155,59139.0,59131.0,0.14918248]
["bitfinex","BTCUSD",1617268457277,0.165,59138.0,59132.0,0.14923151]
["bitfinex","BTCUSD",1617268457475,0.646225,59138.0,59132.0,0.14923151]
["bitfinex","BTCUSD",1617268457889,0.646225,59138.0,59133.0,0.1493442]
["bitfinex","BTCUSD",1617268458085,0.646225,59138.0,59133.0,0.4028932]
["bitfinex","BTCUSD",1617268458286,0.646225,59138.0,59133.0,0.6163805]
["bitfinex","BTCUSD",1617268458487,0.646225,59138.0,59134.0,0.07963463]
["bitfinex","BTCUSD",1617268459091,0.388429,59137.0,59134.0,0.07963463]
["bitfinex","BTCUSD",1617268459289,0.388429,59135.0,59134.0,0.07963463]
["bitfinex","BTCUSD",1617268459488,1.01925767,59135.0,59134.0,0.07963463]
["bitfinex","BTCUSD",1617268459690,1.59266767,59135.0,59130.0,0.07954763]
["bitfinex","BTCUSD",1617268459889,0.195,59134.0,59130.0,0.07954763]
["bitfinex","BTCUSD",1617268460087,0.55227225,59133.0,59130.0,0.07954763]
["bitfinex","BTCUSD",1617268460292,1.16029825,59133.0,59130.0,0.07954763]
["bitfinex","BTCUSD",1617268460507,0.996455,59133.0,59130.0,0.07954763]
["bitfinex","BTCUSD",1617268460907,1.153605,59133.0,59130.0,0.0788932]
["bitfinex","BTCUSD",1617268461107,0.33838675,59132.0,59130.0,0.0788932]
["bitfinex","BTCUSD",1617268461311,4.16800963,59131.0,59130.0,0.0788932]
["bitfinex","BTCUSD",1617268461505,1.36800963,59131.0,59130.0,0.0788932]
["bitfinex","BTCUSD",1617268462311,1.465654,59131.0,59130.0,0.0788932]
["bitfinex","BTCUSD",1617268462707,1.705654,59131.0,59130.0,0.0788932]
["bitfinex","BTCUSD",1617268463738,1.465654,59131.0,59130.0,0.0788932]
["bitfinex","BTCUSD",1617268463938,1.705654,59131.0,59130.0,0.0788932]
["bitfinex","BTCUSD",1617268464140,2.205654,59131.0,59130.0,0.0788932]
["bitfinex","BTCUSD",1617268464739,1.705654,59131.0,59130.0,0.0788932]
["bitfinex","BTCUSD",1617268465542,1.304654,59131.0,59130.0,0.0788932]
["bitfinex","BTCUSD",1617268467159,0.916225,59131.0,59130.0,0.0788932]
["bitfinex","BTCUSD",1617268469588,1.304654,59131.0,59130.0,0.0788932]
["bitfinex","BTCUSD",1617268469789,1.304654,59131.0,59130.0,0.1138932]
["bitfinex","BTCUSD",1617268469989,1.304654,59131.0,59130.0,0.0788932]
["bitfinex","BTCUSD",1617268470191,1.304654,59131.0,59130.0,0.1138932]
["bitfinex","BTCUSD",1617268470593,0.916225,59131.0,59130.0,0.1138932]
["bitfinex","BTCUSD",1617268470790,0.916225,59131.0,59130.0,0.72301439]
["bitfinex","BTCUSD",1617268470995,0.916225,59131.0,59130.0,0.69801439]
["bitfinex","BTCUSD",1617268471398,0.481225,59131.0,59130.0,0.69801439]
["bitfinex","BTCUSD",1617268471599,0.481225,59131.0,59130.0,0.73291039]
["bitfinex","BTCUSD",1617268471797,0.481225,59131.0,59130.0,0.5990392]
["bitfinex","BTCUSD",1617268471997,0.481225,59131.0,59130.0,0.5940392]
["bitfinex","BTCUSD",1617268472797,0.481225,59131.0,59130.0,0.76791039]
["bitfinex","BTCUSD",1617268472995,0.481225,59131.0,59130.0,0.86791039]
["bitfinex","BTCUSD",1617268473200,0.481225,59131.0,59130.0,0.76791039]
["bitfinex","BTCUSD",1617268473620,0.481225,59131.0,59130.0,0.72791039]
["bitfinex","BTCUSD",1617268473927,0.636225,59131.0,59130.0,0.72791039]
["bitfinex","BTCUSD",1617268474523,0.476225,59131.0,59130.0,0.76791039]
["bitfinex","BTCUSD",1617268475125,0.42663405,59131.0,59130.0,0.76791039]
["bitfinex","BTCUSD",1617268477154,0.42663405,59131.0,59130.0,0.72791039]
["bitfinex","BTCUSD",1617268477557,0.42663405,59131.0,59130.0,0.76791039]
["bitfinex","BTCUSD",1617268477764,0.42663405,59131.0,59130.0,1.13291039]
["bitfinex","BTCUSD",1617268477961,0.60253199,59132.0,59130.0,1.22630756]
["bitfinex","BTCUSD",1617268478159,0.60253199,59132.0,59130.0,1.0141432]
["bitfinex","BTCUSD",1617268478357,0.60253199,59132.0,59131.0,0.174895]
["bitfinex","BTCUSD",1617268478560,0.60253199,59132.0,59131.0,0.559895]
["bitfinex","BTCUSD",1617268478978,0.60253199,59132.0,59131.0,0.69376619]
["bitfinex","BTCUSD",1617268479182,0.60253199,59132.0,59131.0,0.92103455]
["bitfinex","BTCUSD",1617268479183,0.37767469,59132.0,59131.0,0.92103455]
["bitfinex","BTCUSD",1617268479380,0.15831812,59132.0,59131.0,1.1617192]
["bitfinex","BTCUSD",1617268479581,0.1082419,59132.0,59131.0,1.38055881]
["bitfinex","BTCUSD",1617268479776,0.1082419,59132.0,59131.0,1.56555881]
["bitfinex","BTCUSD",1617268479986,0.5,59147.0,59146.0,0.16773623]
["bitfinex","BTCUSD",1617268480184,0.5,59147.0,59146.0,0.55783623]
["bitfinex","BTCUSD",1617268480380,0.5,59147.0,59146.0,0.83873635]
["bitfinex","BTCUSD",1617268480576,0.5,59147.0,59146.0,0.92360435]
["bitfinex","BTCUSD",1617268480860,0.5,59153.0,59146.0,0.97360435]
["bitfinex","BTCUSD",1617268481056,1.5872,59155.0,59147.0,0.29589805]
["bitfinex","BTCUSD",1617268481258,1.5872,59155.0,59149.0,0.25344]
["bitfinex","BTCUSD",1617268481454,1.5872,59155.0,59150.0,0.075]
["bitfinex","BTCUSD",1617268481658,1.5872,59155.0,59150.0,0.1508953]
["bitfinex","BTCUSD",1617268481857,1.5872,59155.0,59150.0,0.2508953]
["bitfinex","BTCUSD",1617268482061,1.5872,59155.0,59153.0,0.16]
["bitfinex","BTCUSD",1617268482263,0.5,59155.0,59154.0,0.115]
["bitfinex","BTCUSD",1617268482463,0.5,59155.0,59154.0,0.48570596]
["bitfinex","BTCUSD",1617268482663,0.47345851,59155.0,59154.0,0.70538356]
["bitfinex","BTCUSD",1617268482861,0.00299152,59177.0,59176.0,0.13032131]
["bitfinex","BTCUSD",1617268483059,0.388429,59177.0,59176.0,0.61169131]
["bitfinex","BTCUSD",1617268483461,0.388429,59177.0,59176.0,0.68777766]
["bitfinex","BTCUSD",1617268483462,0.383429,59177.0,59176.0,0.68777766]
["bitfinex","BTCUSD",1617268484058,0.383429,59177.0,59176.0,0.94115366]
["bitfinex","BTCUSD",1617268484461,0.383429,59177.0,59176.0,0.97835344]
["bitfinex","BTCUSD",1617268484656,0.383429,59177.0,59176.0,0.94115366]
["bitfinex","BTCUSD",1617268485457,0.38362915,59177.0,59176.0,0.94115366]
["bitfinex","BTCUSD",1617268485655,0.7338293,59177.0,59176.0,0.94115366]
["bitfinex","BTCUSD",1617268485858,1.0538293,59177.0,59176.0,0.94115366]
["bitfinex","BTCUSD",1617268486056,1.0538293,59177.0,59176.0,0.81083235]
["bitfinex","BTCUSD",1617268486257,2.03180287,59177.0,59176.0,0.81083235]
["bitfinex","BTCUSD",1617268486461,2.03180287,59177.0,59176.0,0.55745635]
["bitfinex","BTCUSD",1617268486462,2.40680287,59177.0,59176.0,0.55745635]
["bitfinex","BTCUSD",1617268486661,2.56880287,59177.0,59176.0,0.11108635]
["bitfinex","BTCUSD",1617268487470,2.56880287,59177.0,59176.0,0.035]
["bitfinex","BTCUSD",1617268487671,0.00299152,59176.0,59168.0,0.03736043]
["bitfinex","BTCUSD",1617268487873,0.00299152,59176.0,59165.0,0.035]
["bitfinex","BTCUSD",1617268487874,3.125,59169.0,59166.0,0.03737467]
["bitfinex","BTCUSD",1617268488069,3.125,59169.0,59165.0,0.035]
["bitfinex","BTCUSD",1617268488070,4.038419,59167.0,59165.0,0.035]
["bitfinex","BTCUSD",1617268488272,4.32639257,59166.0,59165.0,0.035]
["bitfinex","BTCUSD",1617268488468,4.57989557,59166.0,59165.0,0.035]
["bitfinex","BTCUSD",1617268488668,5.50989557,59166.0,59165.0,0.035]
["bitfinex","BTCUSD",1617268489066,2.54989557,59166.0,59165.0,0.035]
["bitfinex","BTCUSD",1617268489271,1.61989557,59166.0,59165.0,0.035]
["bitfinex","BTCUSD",1617268489481,2.61989557,59166.0,59165.0,0.035]
["bitfinex","BTCUSD",1617268489685,1.388419,59166.0,59165.0,0.035]
["bitfinex","BTCUSD",1617268490279,1.593419,59166.0,59165.0,0.035]
["bitfinex","BTCUSD",1617268490479,1.093419,59166.0,59165.0,0.035]
["bitfinex","BTCUSD",1617268490680,1.093419,59166.0,59156.0,0.035]
["bitfinex","BTCUSD",1617268490880,0.2288902,59165.0,59156.0,0.035]
["bitfinex","BTCUSD",1617268491081,0.583419,59164.0,59156.0,0.035]
["bitfinex","BTCUSD",1617268491282,0.225,59163.0,59156.0,0.035]
["bitfinex","BTCUSD",1617268491683,0.388419,59162.0,59157.0,0.253448]
["bitfinex","BTCUSD",1617268491883,0.388419,59162.0,59158.0,0.035]
["bitfinex","BTCUSD",1617268492110,0.735,59161.0,59158.0,0.035]
["bitfinex","BTCUSD",1617268492315,0.6129092,59160.0,59158.0,0.035]
["bitfinex","BTCUSD",1617268492519,0.6129092,59160.0,59137.0,0.04]
["bitfinex","BTCUSD",1617268492520,0.6129092,59160.0,59136.0,0.15315237]
["bitfinex","BTCUSD",1617268492521,0.70233314,59156.0,59136.0,0.15315237]
["bitfinex","BTCUSD",1617268492716,0.004,59150.0,59147.0,0.035]
["bitfinex","BTCUSD",1617268492919,0.5,59149.0,59147.0,0.035]
["bitfinex","BTCUSD",1617268493114,3.51894128,59148.0,59147.0,0.035]
["bitfinex","BTCUSD",1617268493311,4.52394128,59148.0,59147.0,0.035]
["bitfinex","BTCUSD",1617268493512,5.57394128,59148.0,59147.0,0.035]
["bitfinex","BTCUSD",1617268494112,5.77752628,59148.0,59147.0,0.035]
["bitfinex","BTCUSD",1617268494310,5.82752628,59148.0,59147.0,0.035]
["bitfinex","BTCUSD",1617268494513,6.95441853,59148.0,59147.0,0.035]
["bitfinex","BTCUSD",1617268494732,6.91449985,59148.0,59147.0,0.035]
["bitfinex","BTCUSD",1617268494933,7.30641093,59148.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268495135,0.658,59140.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268495334,1.00085236,59139.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268495538,0.95593414,59138.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268495797,0.388419,59137.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268495984,0.135,59136.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268496185,0.888419,59135.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268497091,3.86218,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268497289,4.955599,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268497687,5.005599,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268499087,5.259233,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268499889,6.23720657,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268500088,6.28720657,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268500287,5.309233,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268500486,6.23720657,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268500687,5.259233,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268500889,2.012053,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268501090,0.888419,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1617268501489,0.888419,59132.0,59131.0,0.00018759]
["bitfinex","BTCUSD",1617268501490,3.538419,59132.0,59131.0,0.00018759]
["bitfinex","BTCUSD",1617268502289,4.088419,59132.0,59131.0,0.00018759]
["bitfinex","BTCUSD",1617268503717,4.328419,59132.0,59131.0,0.00018759]
["bitfinex","BTCUSD",1617268504114,5.30639257,59132.0,59131.0,0.00018759]
["bitfinex","BTCUSD",1617268504317,4.328419,59132.0,59131.0,0.00018759]
["bitfinex","BTCUSD",1617268505332,4.638069,59132.0,59131.0,0.00018759]
["bitfinex","BTCUSD",1617268505732,5.61604257,59132.0,59131.0,0.00018759]
["bitfinex","BTCUSD",1617268505934,4.638069,59132.0,59131.0,0.00018759]
["bitfinex","BTCUSD",1617268506137,5.61604257,59132.0,59131.0,0.00018759]
["bitfinex","BTCUSD",1617268506336,4.638069,59132.0,59131.0,0.00018759]
["bitfinex","BTCUSD",1617268506739,3.153647,59131.0,59113.0,0.03070008]
["bitfinex","BTCUSD",1617268506938,0.006,59128.0,59113.0,0.03070008]
["bitfinex","BTCUSD",1617268507136,0.162,59127.0,59113.0,0.03270008]
["bitfinex","BTCUSD",1617268507345,0.162,59127.0,59113.0,0.02788759]
["bitfinex","BTCUSD",1617268507346,3.951419,59114.0,59113.0,0.02788759]
["bitfinex","BTCUSD",1617268507538,4.416329,59114.0,59113.0,0.02788759]
["bitfinex","BTCUSD",1617268507787,4.656329,59114.0,59113.0,0.02788759]
["bitfinex","BTCUSD",1617268508183,4.656329,59114.0,59111.0,0.04]
["bitfinex","BTCUSD",1617268508184,3.788419,59112.0,59111.0,0.04]
["bitfinex","BTCUSD",1617268508587,4.028419,59112.0,59111.0,0.04]
["bitfinex","BTCUSD",1617268509184,4.798419,59112.0,59111.0,0.04]
["bitfinex","BTCUSD",1617268511024,4.79083864,59112.0,59111.0,0.04]
["bitfinex","BTCUSD",1617268512630,5.76881221,59112.0,59111.0,0.04]
["bitfinex","BTCUSD",1617268512831,5.92681221,59112.0,59111.0,0.04]
["bitfinex","BTCUSD",1617268513031,4.94883864,59112.0,59111.0,0.04]
["bitfinex","BTCUSD",1617268513232,5.92681221,59112.0,59111.0,0.01]
["bitfinex","BTCUSD",1617268513430,4.94883864,59112.0,59111.0,0.01]
["bitfinex","BTCUSD",1617268514230,5.44883864,59112.0,59111.0,0.01]
["bitfinex","BTCUSD",1617268514633,6.47681221,59112.0,59111.0,0.01]
["bitfinex","BTCUSD",1617268515033,5.49883864,59112.0,59111.0,0.05578362]
["bitfinex","BTCUSD",1617268515233,6.47681221,59112.0,59111.0,0.08367121]
["bitfinex","BTCUSD",1617268515843,6.57681221,59112.0,59111.0,0.08367121]
["bitfinex","BTCUSD",1617268516044,6.57681221,59112.0,59111.0,1.121e-05]
["bitfinex","BTCUSD",1617268516645,7.87681221,59112.0,59111.0,1.121e-05]
["bitfinex","BTCUSD",1617268516843,7.57681221,59112.0,59111.0,1.121e-05]
["bitfinex","BTCUSD",1617268517045,7.87681221,59112.0,59111.0,1.121e-05]
["bitfinex","BTCUSD",1617268517246,7.87681221,59112.0,59082.0,0.168]
["bitfinex","BTCUSD",1617268517449,7.87681221,59112.0,59083.0,0.019959]
["bitfinex","BTCUSD",1617268517450,2.87735712,59084.0,59083.0,0.019959]
["bitfinex","BTCUSD",1617268517645,0.42484,59084.0,59083.0,0.019959]
["bitfinex","BTCUSD",1617268517853,0.813291,59084.0,59083.0,0.019959]
["bitfinex","BTCUSD",1617268518046,0.71484,59084.0,59083.0,0.019959]
["bitfinex","BTCUSD",1617268518257,0.71484,59084.0,59080.0,0.1337237]
["bitfinex","BTCUSD",1617268518258,0.388451,59083.0,59081.0,0.019959]
["bitfinex","BTCUSD",1617268518459,3.618451,59082.0,59081.0,0.019959]
["bitfinex","BTCUSD",1617268518658,0.718451,59082.0,59081.0,0.019959]
["bitfinex","BTCUSD",1617268519263,0.93419326,59082.0,59081.0,0.019959]
["bitfinex","BTCUSD",1617268519457,4.34910434,59082.0,59081.0,0.019959]
["bitfinex","BTCUSD",1617268519664,5.18902483,59082.0,59081.0,0.019959]
["bitfinex","BTCUSD",1617268519863,5.23902483,59082.0,59081.0,0.019959]
["bitfinex","BTCUSD",1617268520060,5.23902483,59082.0,59081.0,0.07619786]
["bitfinex","BTCUSD",1617268520061,5.18902483,59082.0,59081.0,0.07619786]
["bitfinex","BTCUSD",1617268520257,4.21105126,59082.0,59081.0,0.07619786]
["bitfinex","BTCUSD",1617268520463,3.995309,59082.0,59081.0,0.019959]
["bitfinex","BTCUSD",1617268520661,3.995309,59082.0,59081.0,0.014959]
["bitfinex","BTCUSD",1617268521289,0.20233314,59081.0,59075.0,0.00024842]
["bitfinex","BTCUSD",1617268521488,1.65951792,59081.0,59075.0,0.00024842]
["bitfinex","BTCUSD",1617268521691,1.52275278,59080.0,59075.0,0.00024842]
["bitfinex","BTCUSD",1617268521887,0.59078414,59079.0,59075.0,0.00024842]
["bitfinex","BTCUSD",1617268522488,0.388451,59079.0,59075.0,0.00024842]
["bitfinex","BTCUSD",1617268522689,0.795,59078.0,59075.0,0.00024842]
["bitfinex","BTCUSD",1617268522888,0.388451,59077.0,59075.0,0.00024842]
["bitfinex","BTCUSD",1617268523087,1.303451,59077.0,59075.0,0.00024842]
["bitfinex","BTCUSD",1617268523288,4.49387064,59076.0,59075.0,0.00024842]
["bitfinex","BTCUSD",1617268523714,4.73387064,59076.0,59075.0,0.00024842]
["bitfinex","BTCUSD",1617268524312,5.23387064,59076.0,59075.0,0.00024842]
["bitfinex","BTCUSD",1617268528369,2.9,59075.0,59061.0,0.03999364]
["bitfinex","BTCUSD",1617268528568,0.388451,59072.0,59061.0,0.03999364]
["bitfinex","BTCUSD",1617268528766,0.20532466,59071.0,59061.0,0.03999364]
["bitfinex","BTCUSD",1617268528973,0.388451,59070.0,59061.0,0.03999364]
["bitfinex","BTCUSD",1617268529373,0.49041964,59071.0,59061.0,0.03999364]
["bitfinex","BTCUSD",1617268529769,0.49041964,59071.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268530572,0.21379458,59070.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268530773,0.49041964,59071.0,59063.0,0.15212117]
["bitfinex","BTCUSD",1617268531172,0.49041964,59071.0,59064.0,0.014959]
["bitfinex","BTCUSD",1617268531592,0.49041964,59071.0,59065.0,0.05575417]
["bitfinex","BTCUSD",1617268531794,0.49041964,59071.0,59066.0,0.014959]
["bitfinex","BTCUSD",1617268531998,0.49041964,59070.0,59067.0,0.0558076]
["bitfinex","BTCUSD",1617268532200,0.49041964,59070.0,59068.0,0.009959]
["bitfinex","BTCUSD",1617268532400,0.25683552,59083.0,59069.0,0.05565549]
["bitfinex","BTCUSD",1617268532401,0.5,59077.0,59069.0,0.05565549]
["bitfinex","BTCUSD",1617268532595,0.5,59077.0,59070.0,0.009959]
["bitfinex","BTCUSD",1617268532792,0.5,59077.0,59071.0,0.05566736]
["bitfinex","BTCUSD",1617268532994,0.5,59077.0,59072.0,0.009959]
["bitfinex","BTCUSD",1617268533394,0.5,59077.0,59073.0,0.05566189]
["bitfinex","BTCUSD",1617268533596,0.388451,59076.0,59074.0,0.009959]
["bitfinex","BTCUSD",1617268533794,0.388451,59076.0,59075.0,0.05566223]
["bitfinex","BTCUSD",1617268534012,0.388451,59076.0,59075.0,0.06562123]
["bitfinex","BTCUSD",1617268534615,0.383451,59076.0,59075.0,0.06562123]
["bitfinex","BTCUSD",1617268535221,3.66224558,59076.0,59075.0,0.06562123]
["bitfinex","BTCUSD",1617268535418,3.66224558,59076.0,59075.0,0.01281374]
["bitfinex","BTCUSD",1617268535617,4.52224558,59076.0,59075.0,0.01281374]
["bitfinex","BTCUSD",1617268535814,5.28071558,59076.0,59075.0,0.01281374]
["bitfinex","BTCUSD",1617268536017,2.63461358,59076.0,59075.0,0.009959]
["bitfinex","BTCUSD",1617268536218,4.590819,59076.0,59075.0,0.009959]
["bitfinex","BTCUSD",1617268537037,0.888451,59072.0,59070.0,0.00286341]
["bitfinex","BTCUSD",1617268537241,3.788451,59072.0,59071.0,0.00286291]
["bitfinex","BTCUSD",1617268537441,4.028451,59072.0,59071.0,0.00286291]
["bitfinex","BTCUSD",1617268537640,4.028451,59072.0,59069.0,0.00286372]
["bitfinex","BTCUSD",1617268537838,3.788454,59070.0,59069.0,0.28400782]
["bitfinex","BTCUSD",1617268538039,0.878495,59070.0,59069.0,0.28400782]
["bitfinex","BTCUSD",1617268538239,1.858495,59070.0,59069.0,0.28400782]
["bitfinex","BTCUSD",1617268538438,1.858495,59070.0,59069.0,0.2811441]
["bitfinex","BTCUSD",1617268538439,2.428495,59070.0,59069.0,0.2811441]
["bitfinex","BTCUSD",1617268538642,1.448495,59070.0,59069.0,0.2811441]
["bitfinex","BTCUSD",1617268539267,0.878495,59070.0,59069.0,0.2811441]
["bitfinex","BTCUSD",1617268540909,0.873495,59070.0,59069.0,0.2811441]
["bitfinex","BTCUSD",1617268544101,1.873495,59070.0,59069.0,0.2811441]
["bitfinex","BTCUSD",1617268544513,1.428495,59070.0,59069.0,0.28400398]
["bitfinex","BTCUSD",1617268544914,3.718495,59070.0,59069.0,0.11400398]
["bitfinex","BTCUSD",1617268545512,3.718495,59070.0,59069.0,0.10900398]
["bitfinex","BTCUSD",1617268545714,1.428495,59070.0,59069.0,0.10900398]
["bitfinex","BTCUSD",1617268546117,2.548495,59070.0,59069.0,0.10900398]
["bitfinex","BTCUSD",1617268546514,2.548495,59070.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268546715,0.475,59069.0,59064.0,0.35999175]
["bitfinex","BTCUSD",1617268546915,0.485041,59067.0,59064.0,0.35999175]
["bitfinex","BTCUSD",1617268547145,0.388454,59066.0,59064.0,0.35999175]
["bitfinex","BTCUSD",1617268547347,0.388454,59066.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268547548,0.873495,59064.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268549347,0.78175873,59064.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268549771,0.145,59063.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268549974,0.388454,59062.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268550374,0.53830473,59063.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268550575,0.39330473,59063.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268550979,0.5,59067.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268551376,0.69040828,59062.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268552594,1.07886228,59062.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268552792,1.31386228,59062.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268553597,0.69040828,59062.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268554196,0.69040828,59062.0,59061.0,0.05999364]
["bitfinex","BTCUSD",1617268554394,0.69040828,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268554596,1.08910828,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268555013,1.47756228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268555414,1.80756228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268557164,2.06149428,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268557367,2.06149428,59062.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268557561,2.06149428,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268559766,1.80756228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268560565,1.47756228,59062.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268560770,1.47756228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268560981,0.69040828,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268561371,0.69040828,59062.0,59061.0,0.06004564]
["bitfinex","BTCUSD",1617268561969,0.69040828,59062.0,59061.0,0.20004564]
["bitfinex","BTCUSD",1617268562167,0.69040828,59062.0,59061.0,0.49389564]
["bitfinex","BTCUSD",1617268562371,0.69040828,59062.0,59061.0,0.35389564]
["bitfinex","BTCUSD",1617268562571,0.69040828,59062.0,59061.0,0.31389564]
["bitfinex","BTCUSD",1617268562994,0.69040828,59062.0,59061.0,0.35389564]
["bitfinex","BTCUSD",1617268563195,0.69040828,59062.0,59061.0,0.80407564]
["bitfinex","BTCUSD",1617268563393,0.69040828,59062.0,59061.0,1.00407564]
["bitfinex","BTCUSD",1617268563594,0.69040828,59062.0,59061.0,0.90407564]
["bitfinex","BTCUSD",1617268563994,0.69040828,59062.0,59061.0,0.66407564]
["bitfinex","BTCUSD",1617268564402,1.07886228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268565194,1.07886228,59062.0,59061.0,0.10963835]
["bitfinex","BTCUSD",1617268565813,1.31386228,59062.0,59061.0,0.10963835]
["bitfinex","BTCUSD",1617268566819,1.90886228,59062.0,59061.0,0.10963835]
["bitfinex","BTCUSD",1617268567020,1.24386228,59062.0,59061.0,0.10963835]
["bitfinex","BTCUSD",1617268567214,1.07886228,59062.0,59061.0,0.10963835]
["bitfinex","BTCUSD",1617268567417,1.21886228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268567817,1.21886228,59062.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268568016,1.21886228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268568017,2.19683585,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268568248,2.35683585,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268568444,2.35683585,59062.0,59061.0,0.05786501]
["bitfinex","BTCUSD",1617268568641,1.37886228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268568842,2.86886228,59062.0,59061.0,0.05786655]
["bitfinex","BTCUSD",1617268569039,1.21886228,59062.0,59061.0,0.05786655]
["bitfinex","BTCUSD",1617268569440,2.19683585,59062.0,59061.0,0.05786655]
["bitfinex","BTCUSD",1617268569639,2.19683585,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268569640,1.21886228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268570247,1.21886228,59062.0,59061.0,0.05287042]
["bitfinex","BTCUSD",1617268570445,1.21886228,59062.0,59061.0,0.04999364]
["bitfinex","BTCUSD",1617268570643,0.83040828,59062.0,59061.0,0.04999364]
["bitfinex","BTCUSD",1617268571105,0.69040828,59062.0,59061.0,0.07468533]
["bitfinex","BTCUSD",1617268571303,0.69040828,59062.0,59061.0,0.10968533]
["bitfinex","BTCUSD",1617268571503,1.07886228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268571708,1.31386228,59062.0,59061.0,0.10968922]
["bitfinex","BTCUSD",1617268572908,3.51386228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268573104,1.31386228,59062.0,59061.0,0.05787098]
["bitfinex","BTCUSD",1617268573308,1.31386228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268573517,1.31386228,59062.0,59061.0,0.05787143]
["bitfinex","BTCUSD",1617268573713,1.31386228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268574113,1.31386228,59062.0,59061.0,0.0578705]
["bitfinex","BTCUSD",1617268574313,1.31386228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268574915,1.31386228,59062.0,59061.0,0.10972011]
["bitfinex","BTCUSD",1617268575315,1.31386228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268575713,4.01386228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268575917,4.17186228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268576515,1.47186228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268576723,1.31386228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268577316,1.31386228,59062.0,59061.0,0.01999364]
["bitfinex","BTCUSD",1617268577516,1.31386228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268577718,3.00386228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268577919,1.31386228,59062.0,59061.0,0.05499364]
["bitfinex","BTCUSD",1617268578316,3.99386228,59062.0,59061.0,0.03499364]
["bitfinex","BTCUSD",1617268578521,3.99386228,59062.0,59040.0,0.03695902]
["bitfinex","BTCUSD",1617268578752,3.99386228,59062.0,59049.0,0.002]
["bitfinex","BTCUSD",1617268578753,3.8810588,59061.0,59049.0,0.002]
["bitfinex","BTCUSD",1617268578947,1.09558714,59060.0,59043.0,0.0016]
["bitfinex","BTCUSD",1617268579146,0.00299152,59055.0,59050.0,0.05474207]
["bitfinex","BTCUSD",1617268579348,0.00299152,59058.0,59051.0,0.035]
["bitfinex","BTCUSD",1617268579550,0.888454,59057.0,59047.0,0.03695902]
["bitfinex","BTCUSD",1617268579749,0.20233314,59056.0,59052.0,0.05474775]
["bitfinex","BTCUSD",1617268579948,0.20233314,59056.0,59053.0,0.035]
["bitfinex","BTCUSD",1617268579949,0.5,59054.0,59053.0,0.035]
["bitfinex","BTCUSD",1617268580147,0.5,59054.0,59053.0,0.05473808]
["bitfinex","BTCUSD",1617268580346,0.5,59054.0,59049.0,0.05473488]
["bitfinex","BTCUSD",1617268580548,0.5,59054.0,59049.0,0.09473488]
["bitfinex","BTCUSD",1617268580744,0.5,59054.0,59049.0,0.05473488]
["bitfinex","BTCUSD",1617268580945,0.5,59054.0,59050.0,0.08974025]
["bitfinex","BTCUSD",1617268581370,0.5,59054.0,59050.0,0.34366025]
["bitfinex","BTCUSD",1617268581569,0.5,59054.0,59051.0,0.05471789]
["bitfinex","BTCUSD",1617268581768,0.5,59054.0,59052.0,0.035]
["bitfinex","BTCUSD",1617268581966,0.5,59054.0,59053.0,0.05470129]
["bitfinex","BTCUSD",1617268582166,0.5,59054.0,59053.0,0.08970129]
["bitfinex","BTCUSD",1617268582770,0.5,59054.0,59053.0,0.06040129]
["bitfinex","BTCUSD",1617268582967,0.00299152,59066.0,59053.0,0.06040129]
["bitfinex","BTCUSD",1617268583170,0.648454,59061.0,59053.0,0.06040129]
["bitfinex","BTCUSD",1617268583370,0.648454,59061.0,59056.0,0.05428569]
["bitfinex","BTCUSD",1617268583571,0.648454,59061.0,59057.0,0.035]
["bitfinex","BTCUSD",1617268583768,0.2,59060.0,59057.0,0.035]
["bitfinex","BTCUSD",1617268584002,2.858454,59059.0,59058.0,0.05426113]
["bitfinex","BTCUSD",1617268584199,0.353454,59059.0,59058.0,0.05426113]
["bitfinex","BTCUSD",1617268584399,0.573454,59059.0,59058.0,0.05426113]
["bitfinex","BTCUSD",1617268584598,0.573454,59059.0,59052.0,0.253915]
["bitfinex","BTCUSD",1617268584599,0.573454,59059.0,59053.0,0.05428077]
["bitfinex","BTCUSD",1617268584806,0.19,59058.0,59053.0,0.05428077]
["bitfinex","BTCUSD",1617268585001,0.388454,59057.0,59053.0,0.05428077]
["bitfinex","BTCUSD",1617268585203,0.388454,59057.0,59051.0,0.054468]
["bitfinex","BTCUSD",1617268585404,0.388454,59057.0,59054.0,0.0545233]
["bitfinex","BTCUSD",1617268585405,0.0054,59055.0,59054.0,0.0545233]
["bitfinex","BTCUSD",1617268585599,2.038459,59055.0,59054.0,0.0545233]
["bitfinex","BTCUSD",1617268585802,0.20233314,59054.0,59045.0,0.05452871]
["bitfinex","BTCUSD",1617268586053,0.20233314,59054.0,59041.0,0.002]
["bitfinex","BTCUSD",1617268586054,0.44733314,59054.0,59041.0,0.002]
["bitfinex","BTCUSD",1617268586266,0.44233314,59054.0,59041.0,0.002]
["bitfinex","BTCUSD",1617268586453,0.24,59054.0,59042.0,0.05460383]
["bitfinex","BTCUSD",1617268587061,0.004,59055.0,59046.0,0.253941]
["bitfinex","BTCUSD",1617268587256,0.0044,59055.0,59046.0,0.253941]
["bitfinex","BTCUSD",1617268587659,0.388459,59054.0,59047.0,0.05455912]
["bitfinex","BTCUSD",1617268587857,0.563459,59054.0,59047.0,0.05455912]
["bitfinex","BTCUSD",1617268588056,0.388459,59054.0,59047.0,0.05455912]
["bitfinex","BTCUSD",1617268588660,0.0044,59055.0,59043.0,0.0545726]
["bitfinex","BTCUSD",1617268591067,0.0044,59055.0,59045.0,0.253952]
["bitfinex","BTCUSD",1617268591468,0.0044,59055.0,59046.0,0.05485313]
["bitfinex","BTCUSD",1617268591672,0.258358,59058.0,59046.0,0.05485313]
["bitfinex","BTCUSD",1617268591883,0.0044,59058.0,59046.0,0.05485313]
["bitfinex","BTCUSD",1617268592079,0.0044,59058.0,59046.0,0.37185313]
["bitfinex","BTCUSD",1617268592481,0.0044,59058.0,59047.0,0.05485689]
["bitfinex","BTCUSD",1617268592681,0.0044,59058.0,59049.0,0.253934]
["bitfinex","BTCUSD",1617268592882,0.0044,59058.0,59050.0,0.05484319]
["bitfinex","BTCUSD",1617268593282,0.175,59057.0,59050.0,0.05484319]
["bitfinex","BTCUSD",1617268593680,0.175,59057.0,59053.0,0.253925]
["bitfinex","BTCUSD",1617268593880,0.175,59057.0,59054.0,0.0547388]
["bitfinex","BTCUSD",1617268594079,0.205,59056.0,59054.0,0.0547388]
["bitfinex","BTCUSD",1617268594280,0.2,59056.0,59055.0,0.035]
["bitfinex","BTCUSD",1617268594498,0.21306848,59060.0,59055.0,0.035]
["bitfinex","BTCUSD",1617268594699,0.21306848,59060.0,59055.0,0.08999162]
["bitfinex","BTCUSD",1617268594700,0.388459,59056.0,59055.0,0.08999162]
["bitfinex","BTCUSD",1617268594897,0.628459,59056.0,59055.0,0.035]
["bitfinex","BTCUSD",1617268595098,0.553459,59056.0,59055.0,0.035]
["bitfinex","BTCUSD",1617268597127,0.553459,59056.0,59055.0,0.08997508]
["bitfinex","BTCUSD",1617268597925,0.165,59056.0,59055.0,0.08997508]
["bitfinex","BTCUSD",1617268598525,1.063459,59056.0,59055.0,0.08997508]
["bitfinex","BTCUSD",1617268598724,0.553459,59056.0,59055.0,0.08997508]
["bitfinex","BTCUSD",1617268599528,1.063459,59056.0,59055.0,0.08997508]
["bitfinex","BTCUSD",1617268599950,0.553459,59056.0,59055.0,0.08997508]
["bitfinex","BTCUSD",1617268600951,0.553459,59056.0,59055.0,0.035]
["bitfinex","BTCUSD",1617268601183,0.33343607,59055.0,59052.0,0.253929]
["bitfinex","BTCUSD",1617268601382,0.33343607,59055.0,59053.0,0.035]
["bitfinex","BTCUSD",1617268601383,0.19,59055.0,59053.0,0.035]
["bitfinex","BTCUSD",1617268601579,0.21306848,59060.0,59053.0,0.035]
["bitfinex","BTCUSD",1617268601782,0.004,59060.0,59053.0,0.035]
["bitfinex","BTCUSD",1617268601994,0.215,59059.0,59053.0,0.035]
["bitfinex","BTCUSD",1617268602582,0.21,59059.0,59053.0,0.035]
["bitfinex","BTCUSD",1617268603584,0.245,59058.0,59053.0,0.035]
["bitfinex","BTCUSD",1617268603984,0.2085746,59057.0,59053.0,0.035]
["bitfinex","BTCUSD",1617268604186,0.245,59056.0,59053.0,0.035]
["bitfinex","BTCUSD",1617268604384,0.185,59055.0,59050.0,0.035]
["bitfinex","BTCUSD",1617268605199,0.2085746,59059.0,59050.0,0.035]
["bitfinex","BTCUSD",1617268605399,0.004,59056.0,59050.0,0.035]
["bitfinex","BTCUSD",1617268605603,0.388459,59055.0,59050.0,0.035]
["bitfinex","BTCUSD",1617268606007,0.05409152,59057.0,59051.0,0.01]
["bitfinex","BTCUSD",1617268606008,0.24,59054.0,59051.0,0.01]
["bitfinex","BTCUSD",1617268606201,0.24299152,59058.0,59051.0,0.01]
["bitfinex","BTCUSD",1617268606202,0.24,59058.0,59051.0,0.01]
["bitfinex","BTCUSD",1617268606402,0.00299152,59061.0,59054.0,0.253914]
["bitfinex","BTCUSD",1617268606601,0.14,59057.0,59056.0,0.01]
["bitfinex","BTCUSD",1617268608226,0.14,59057.0,59056.0,0.06066018]
["bitfinex","BTCUSD",1617268608426,0.14,59057.0,59056.0,0.09566018]
["bitfinex","BTCUSD",1617268608628,0.14,59057.0,59056.0,0.045]
["bitfinex","BTCUSD",1617268611354,0.14,59057.0,59056.0,0.01]
["bitfinex","BTCUSD",1617268612555,0.14,59057.0,59056.0,0.263906]
["bitfinex","BTCUSD",1617268612774,0.14,59057.0,59056.0,0.298906]
["bitfinex","BTCUSD",1617268612973,0.14,59057.0,59056.0,0.723366]
["bitfinex","BTCUSD",1617268613176,1.2974,59067.0,59056.0,0.958451]
["bitfinex","BTCUSD",1617268613177,1.0574,59067.0,59056.0,0.958451]
["bitfinex","BTCUSD",1617268613376,1.0574,59067.0,59056.0,0.96080404]
["bitfinex","BTCUSD",1617268613979,1.0574,59067.0,59059.0,0.253868]
["bitfinex","BTCUSD",1617268614176,1.0574,59067.0,59060.0,0.045]
["bitfinex","BTCUSD",1617268614378,0.26,59061.0,59060.0,0.045]
["bitfinex","BTCUSD",1617268614573,1.2974,59067.0,59060.0,0.045]
["bitfinex","BTCUSD",1617268615172,0.24,59067.0,59060.0,0.045]
["bitfinex","BTCUSD",1617268615430,0.20233314,59079.0,59061.0,0.19737367]
["bitfinex","BTCUSD",1617268615628,0.20233314,59079.0,59061.0,0.36007]
["bitfinex","BTCUSD",1617268615825,1.1373,59080.0,59061.0,0.70507]
["bitfinex","BTCUSD",1617268616023,1.1373,59080.0,59061.0,0.80507]
["bitfinex","BTCUSD",1617268616240,1.1373,59080.0,59061.0,0.85507]
["bitfinex","BTCUSD",1617268616440,1.1373,59080.0,59061.0,1.193493]
["bitfinex","BTCUSD",1617268617439,1.1373,59080.0,59061.0,1.443493]
["bitfinex","BTCUSD",1617268617642,1.1373,59080.0,59061.0,1.54777134]
["bitfinex","BTCUSD",1617268618239,1.1373,59080.0,59061.0,1.443493]
["bitfinex","BTCUSD",1617268618438,0.52122828,59062.0,59061.0,1.443493]
["bitfinex","BTCUSD",1617268619241,0.18288428,59062.0,59061.0,1.443493]
["bitfinex","BTCUSD",1617268619440,0.18288428,59062.0,59061.0,1.743493]
["bitfinex","BTCUSD",1617268619641,0.20233314,59103.0,59061.0,1.603493]
["bitfinex","BTCUSD",1617268619642,0.00299152,59102.0,59061.0,1.603493]
["bitfinex","BTCUSD",1617268619848,0.0058,59099.0,59082.0,0.15852087]
["bitfinex","BTCUSD",1617268620049,0.68519152,59103.0,59085.0,0.0016]
["bitfinex","BTCUSD",1617268620239,0.388459,59102.0,59085.0,0.0766]
["bitfinex","BTCUSD",1617268620453,0.68519152,59103.0,59092.0,0.253722]
["bitfinex","BTCUSD",1617268620656,0.68519152,59103.0,59093.0,0.075]
["bitfinex","BTCUSD",1617268620859,0.388459,59102.0,59093.0,0.075]
["bitfinex","BTCUSD",1617268621059,0.388459,59102.0,59093.0,0.175]
["bitfinex","BTCUSD",1617268621260,0.97797357,59124.0,59102.0,0.002]
["bitfinex","BTCUSD",1617268621461,0.97797357,59122.0,59102.0,0.38151]
["bitfinex","BTCUSD",1617268621656,0.388459,59121.0,59103.0,0.035]
["bitfinex","BTCUSD",1617268621860,0.388459,59121.0,59112.0,0.253646]
["bitfinex","BTCUSD",1617268622063,0.388459,59117.0,59113.0,0.035]
["bitfinex","BTCUSD",1617268622256,1.0423,59126.0,59113.0,0.135]
["bitfinex","BTCUSD",1617268622460,0.388459,59125.0,59113.0,0.135]
["bitfinex","BTCUSD",1617268622657,0.388459,59121.0,59113.0,0.135]
["bitfinex","BTCUSD",1617268622859,0.55658172,59125.0,59113.0,0.135]
["bitfinex","BTCUSD",1617268622860,0.388459,59117.0,59113.0,0.035]
["bitfinex","BTCUSD",1617268623064,0.55658172,59125.0,59113.0,0.035]
["bitfinex","BTCUSD",1617268623065,0.388459,59114.0,59113.0,0.035]
["bitfinex","BTCUSD",1617268623284,2.08643257,59114.0,59113.0,0.035]
["bitfinex","BTCUSD",1617268623480,1.108459,59114.0,59113.0,0.035]
["bitfinex","BTCUSD",1617268623678,0.388459,59114.0,59113.0,0.035]
["bitfinex","BTCUSD",1617268625077,0.388459,59114.0,59105.0,0.194]
["bitfinex","BTCUSD",1617268625282,3.87797357,59123.0,59102.0,0.317148]
["bitfinex","BTCUSD",1617268625482,1.56873671,59122.0,59109.0,0.253631]
["bitfinex","BTCUSD",1617268625684,1.18030671,59121.0,59110.0,0.035]
["bitfinex","BTCUSD",1617268625905,0.2071783,59118.0,59110.0,0.035]
["bitfinex","BTCUSD",1617268626105,0.2071783,59116.0,59110.0,0.035]
["bitfinex","BTCUSD",1617268626303,0.38843,59115.0,59110.0,0.035]
["bitfinex","BTCUSD",1617268626500,0.65343,59115.0,59110.0,0.035]
["bitfinex","BTCUSD",1617268626904,0.265,59115.0,59112.0,0.253644]
["bitfinex","BTCUSD",1617268627104,0.38843,59114.0,59113.0,0.035]
["bitfinex","BTCUSD",1617268627303,0.20233314,59122.0,59113.0,0.035]
["bitfinex","BTCUSD",1617268627503,0.38843,59121.0,59113.0,0.035]
["bitfinex","BTCUSD",1617268627905,1.18515187,59120.0,59113.0,0.035]
["bitfinex","BTCUSD",1617268628105,0.38843,59119.0,59113.0,0.035]
["bitfinex","BTCUSD",1617268628306,0.65343,59119.0,59113.0,0.035]
["bitfinex","BTCUSD",1617268628731,0.65343,59119.0,59115.0,0.253631]
["bitfinex","BTCUSD",1617268628732,0.2071783,59118.0,59115.0,0.253631]
["bitfinex","BTCUSD",1617268628931,0.2071783,59118.0,59116.0,0.035]
["bitfinex","BTCUSD",1617268628932,0.38843,59117.0,59116.0,0.035]
["bitfinex","BTCUSD",1617268629132,0.62843,59117.0,59103.0,0.10299152]
["bitfinex","BTCUSD",1617268629334,0.004,59124.0,59104.0,0.035]
["bitfinex","BTCUSD",1617268629534,0.38843,59123.0,59104.0,0.50710152]
["bitfinex","BTCUSD",1617268629732,0.38843,59123.0,59105.0,0.175]
["bitfinex","BTCUSD",1617268629930,0.38843,59123.0,59106.0,0.035]
["bitfinex","BTCUSD",1617268630330,0.38843,59123.0,59113.0,0.253641]
["bitfinex","BTCUSD",1617268630531,0.38843,59123.0,59114.0,0.035]
["bitfinex","BTCUSD",1617268631630,0.38843,59123.0,59117.0,0.253614]
["bitfinex","BTCUSD",1617268631830,0.38843,59123.0,59118.0,0.035]
["bitfinex","BTCUSD",1617268632027,0.38843,59122.0,59118.0,0.035]
["bitfinex","BTCUSD",1617268632233,0.21,59121.0,59118.0,0.035]
["bitfinex","BTCUSD",1617268632429,0.38843,59120.0,59118.0,0.035]
["bitfinex","BTCUSD",1617268634469,1.0423,59126.0,59118.0,0.035]
["bitfinex","BTCUSD",1617268634670,1.0423,59126.0,59118.0,0.59919]
["bitfinex","BTCUSD",1617268634671,0.25,59123.0,59118.0,0.59919]
["bitfinex","BTCUSD",1617268634870,0.25,59123.0,59119.0,0.04]
["bitfinex","BTCUSD",1617268635068,0.25,59123.0,59119.0,0.235]
["bitfinex","BTCUSD",1617268635271,0.25,59123.0,59120.0,0.035]
["bitfinex","BTCUSD",1617268635471,0.25,59123.0,59121.0,0.253581]
["bitfinex","BTCUSD",1617268635672,0.25,59123.0,59122.0,0.295]
["bitfinex","BTCUSD",1617268636876,0.25,59123.0,59122.0,0.035]
["bitfinex","BTCUSD",1617268638077,0.25,59123.0,59121.0,0.238581]
["bitfinex","BTCUSD",1617268638276,0.25,59123.0,59122.0,0.035]
["bitfinex","BTCUSD",1617268638681,0.78843,59123.0,59122.0,0.035]
["bitfinex","BTCUSD",1617268639301,0.63843,59123.0,59122.0,0.035]
["bitfinex","BTCUSD",1617268642727,0.82843,59123.0,59122.0,0.035]
["bitfinex","BTCUSD",1617268643721,0.63843,59123.0,59122.0,0.035]
["bitfinex","BTCUSD",1617268644126,0.63843,59123.0,59121.0,0.035]
["bitfinex","BTCUSD",1617268644127,1.31843,59123.0,59121.0,0.035]
["bitfinex","BTCUSD",1617268644351,3.16843,59122.0,59121.0,0.035]
["bitfinex","BTCUSD",1617268644551,0.38843,59122.0,59121.0,0.035]
["bitfinex","BTCUSD",1617268647218,0.38843,59122.0,59121.0,0.253594]
["bitfinex","BTCUSD",1617268647519,0.38843,59122.0,59121.0,0.288594]
["bitfinex","BTCUSD",1617268648015,0.173482,59123.0,59121.0,0.288594]
["bitfinex","BTCUSD",1617268648216,0.168482,59123.0,59121.0,0.288594]
["bitfinex","BTCUSD",1617268648417,0.168482,59123.0,59122.0,0.165]
["bitfinex","BTCUSD",1617268648615,0.168482,59123.0,59122.0,0.2]
["bitfinex","BTCUSD",1617268649419,0.168482,59123.0,59122.0,0.25]
["bitfinex","BTCUSD",1617268649821,0.5,59138.0,59122.0,0.738424]
["bitfinex","BTCUSD",1617268650023,0.5,59138.0,59123.0,0.285]
["bitfinex","BTCUSD",1617268650221,0.388428,59137.0,59124.0,0.035]
["bitfinex","BTCUSD",1617268650421,0.388428,59137.0,59128.0,0.154]
["bitfinex","BTCUSD",1617268650620,0.388428,59137.0,59129.0,0.035]
["bitfinex","BTCUSD",1617268650824,0.388428,59133.0,59129.0,0.035]
["bitfinex","BTCUSD",1617268651020,0.04,59139.0,59129.0,0.035]
["bitfinex","BTCUSD",1617268651227,0.388428,59135.0,59129.0,0.288552]
["bitfinex","BTCUSD",1617268651420,0.04,59139.0,59129.0,0.338552]
["bitfinex","BTCUSD",1617268651621,0.388428,59135.0,59129.0,0.035]
["bitfinex","BTCUSD",1617268651816,0.00099127,59138.0,59129.0,0.035]
["bitfinex","BTCUSD",1617268652021,0.00099127,59137.0,59129.0,0.035]
["bitfinex","BTCUSD",1617268652427,0.00099127,59137.0,59134.0,0.253538]
["bitfinex","BTCUSD",1617268652628,3.035,59136.0,59135.0,0.035]
["bitfinex","BTCUSD",1617268652830,3.035,59136.0,59128.0,0.035]
["bitfinex","BTCUSD",1617268652831,0.20233314,59135.0,59128.0,0.035]
["bitfinex","BTCUSD",1617268653039,0.94,59135.0,59128.0,0.035]
["bitfinex","BTCUSD",1617268653229,1.2409913,59135.0,59128.0,0.035]
["bitfinex","BTCUSD",1617268653430,2.754,59129.0,59128.0,0.035]
["bitfinex","BTCUSD",1617268653644,3.142428,59129.0,59128.0,0.035]
["bitfinex","BTCUSD",1617268653838,4.41140157,59129.0,59128.0,0.035]
["bitfinex","BTCUSD",1617268654027,3.594428,59129.0,59128.0,0.035]
["bitfinex","BTCUSD",1617268654227,4.41140157,59129.0,59128.0,0.035]
["bitfinex","BTCUSD",1617268654430,3.433428,59129.0,59128.0,0.035]
["bitfinex","BTCUSD",1617268654866,3.423428,59129.0,59128.0,0.035]
["bitfinex","BTCUSD",1617268655663,4.40140157,59129.0,59128.0,0.035]
["bitfinex","BTCUSD",1617268655864,3.423428,59129.0,59128.0,0.035]
["bitfinex","BTCUSD",1617268656066,4.40140157,59129.0,59128.0,0.03]
["bitfinex","BTCUSD",1617268658282,4.40140157,59129.0,59127.0,0.253626]
["bitfinex","BTCUSD",1617268658283,0.97797357,59128.0,59127.0,0.243626]
["bitfinex","BTCUSD",1617268658488,2.34940157,59128.0,59114.0,0.00190438]
["bitfinex","BTCUSD",1617268658688,2.34940157,59128.0,59107.0,0.00190672]
["bitfinex","BTCUSD",1617268658689,0.164,59115.0,59107.0,0.00190672]
["bitfinex","BTCUSD",1617268658888,0.97797357,59114.0,59103.0,0.0019083]
["bitfinex","BTCUSD",1617268659084,0.157,59108.0,59103.0,0.0019083]
["bitfinex","BTCUSD",1617268659288,0.388428,59104.0,59102.0,0.00190865]
["bitfinex","BTCUSD",1617268659486,0.253749,59105.0,59101.0,0.00190899]
["bitfinex","BTCUSD",1617268659487,3.278428,59103.0,59101.0,0.00190899]
["bitfinex","BTCUSD",1617268659682,3.858428,59102.0,59100.0,0.0019099]
["bitfinex","BTCUSD",1617268659881,3.48293332,59101.0,59100.0,0.0019099]
["bitfinex","BTCUSD",1617268660106,3.48293332,59101.0,59099.0,0.00191006]
["bitfinex","BTCUSD",1617268660308,3.633428,59100.0,59099.0,0.00191006]
["bitfinex","BTCUSD",1617268660506,3.633428,59100.0,59097.0,0.00191069]
["bitfinex","BTCUSD",1617268660507,3.790428,59100.0,59097.0,0.00191069]
["bitfinex","BTCUSD",1617268660704,3.434428,59098.0,59097.0,0.00191069]
["bitfinex","BTCUSD",1617268661507,3.434428,59098.0,59089.0,0.126888]
["bitfinex","BTCUSD",1617268661508,0.253787,59096.0,59090.0,0.05649131]
["bitfinex","BTCUSD",1617268661707,0.253787,59096.0,59091.0,0.05650174]
["bitfinex","BTCUSD",1617268661708,0.968428,59095.0,59091.0,0.05650174]
["bitfinex","BTCUSD",1617268661906,0.968428,59095.0,59090.0,0.05652844]
["bitfinex","BTCUSD",1617268662305,0.20450532,59094.0,59090.0,0.05652844]
["bitfinex","BTCUSD",1617268662505,0.968428,59095.0,59091.0,0.0565196]
["bitfinex","BTCUSD",1617268662506,0.388428,59093.0,59091.0,0.0565196]
["bitfinex","BTCUSD",1617268662749,0.388428,59093.0,59090.0,0.05651837]
["bitfinex","BTCUSD",1617268662948,0.253787,59096.0,59092.0,0.05650264]
["bitfinex","BTCUSD",1617268663149,0.59293332,59095.0,59090.0,0.05650462]
["bitfinex","BTCUSD",1617268663345,0.388428,59095.0,59090.0,0.05650462]
["bitfinex","BTCUSD",1617268663547,0.708428,59095.0,59090.0,0.05650462]
["bitfinex","BTCUSD",1617268664748,0.20450532,59094.0,59090.0,0.05650462]
["bitfinex","BTCUSD",1617268664945,0.388428,59093.0,59090.0,0.05650462]
["bitfinex","BTCUSD",1617268665145,0.20450532,59094.0,59090.0,0.05650462]
["bitfinex","BTCUSD",1617268665351,0.158,59096.0,59090.0,0.05650462]
["bitfinex","BTCUSD",1617268665750,0.158,59096.0,59089.0,0.126888]
["bitfinex","BTCUSD",1617268666151,0.253778,59097.0,59089.0,0.126888]
["bitfinex","BTCUSD",1617268666950,0.388428,59096.0,59089.0,0.126888]
["bitfinex","BTCUSD",1617268667151,0.18,59095.0,59089.0,0.126888]
["bitfinex","BTCUSD",1617268667348,0.388428,59094.0,59089.0,0.126888]
["bitfinex","BTCUSD",1617268667748,0.551428,59094.0,59089.0,0.126888]
["bitfinex","BTCUSD",1617268668585,0.551428,59094.0,59090.0,0.035]
["bitfinex","BTCUSD",1617268668586,0.163,59094.0,59090.0,0.035]
["bitfinex","BTCUSD",1617268668788,0.163,59094.0,59086.0,0.80309193]
["bitfinex","BTCUSD",1617268668789,3.436428,59091.0,59086.0,0.13393393]
["bitfinex","BTCUSD",1617268668992,3.436428,59091.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268668993,0.547428,59087.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268669185,3.278428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268669387,3.328428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268669588,3.893428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268669791,1.583428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268669985,1.52836904,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268670192,1.132428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268670387,2.10931457,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268670604,1.552428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268670804,3.862428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268670999,4.88931457,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268671398,4.152428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268671609,2.57931457,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268671802,4.87931457,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268672001,3.902428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268672399,3.852428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268672601,4.82931457,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268672800,3.902428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268673001,4.202428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268673445,3.852428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268674850,4.82931457,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268676061,3.852428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268676339,3.902428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268676539,3.852428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268676942,3.688428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268677150,1.388428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268677540,1.688428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268677743,3.998428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268678144,1.688428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268678606,1.388428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268678808,0.808428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268679011,0.388428,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268679212,0.156,59111.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268679213,2.4324,59098.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268679406,0.388428,59093.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268679602,0.42,59092.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268679804,2.4324,59098.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268679805,0.388428,59091.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268680409,2.4324,59098.0,59083.0,0.04382317]
["bitfinex","BTCUSD",1617268680607,0.365,59093.0,59083.0,0.09445512]
["bitfinex","BTCUSD",1617268680807,0.365,59093.0,59083.0,0.04382317]
["bitfinex","BTCUSD",1617268681112,0.445,59092.0,59083.0,0.04382317]
["bitfinex","BTCUSD",1617268681308,0.004,59096.0,59083.0,0.04382317]
["bitfinex","BTCUSD",1617268681309,0.388428,59088.0,59083.0,0.04382317]
["bitfinex","BTCUSD",1617268681512,3.442428,59084.0,59083.0,0.04382317]
["bitfinex","BTCUSD",1617268681711,3.957428,59084.0,59083.0,0.04382317]
["bitfinex","BTCUSD",1617268682107,3.793428,59084.0,59083.0,0.04382317]
["bitfinex","BTCUSD",1617268682712,4.047265,59084.0,59083.0,0.04382317]
["bitfinex","BTCUSD",1617268683307,4.047265,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268683514,5.43015157,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268683928,5.48015157,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268684124,5.55459157,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268684324,5.85459157,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268684531,6.15459157,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268684729,5.95459157,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268685026,5.90459157,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268685227,5.85459157,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268685424,4.877705,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268685624,5.85459157,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268685826,4.877705,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268686453,5.85459157,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268687448,5.90459157,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268687649,6.25459157,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268687854,6.00459157,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268688052,6.25459157,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268689283,6.00459157,59084.0,59083.0,0.00882317]
["bitfinex","BTCUSD",1617268689485,5.95459157,59084.0,59062.0,0.00072857]
["bitfinex","BTCUSD",1617268689689,5.95459157,59084.0,59060.0,0.16893393]
["bitfinex","BTCUSD",1617268689690,0.06771304,59073.0,59060.0,0.16893393]
["bitfinex","BTCUSD",1617268689888,0.3,59072.0,59060.0,0.16893393]
["bitfinex","BTCUSD",1617268690283,0.16,59071.0,59060.0,0.035]
["bitfinex","BTCUSD",1617268690492,0.16,59071.0,59051.0,0.16999652]
["bitfinex","BTCUSD",1617268690493,0.97688657,59060.0,59051.0,0.16999652]
["bitfinex","BTCUSD",1617268690696,0.97688657,59060.0,59041.0,0.49262061]
["bitfinex","BTCUSD",1617268690697,0.97688657,59060.0,59050.0,9.67e-06]
["bitfinex","BTCUSD",1617268690698,0.97688657,59052.0,59050.0,9.67e-06]
["bitfinex","BTCUSD",1617268690896,0.97688657,59052.0,59036.0,0.0090909]
["bitfinex","BTCUSD",1617268690898,2.04297216,59051.0,59036.0,0.0090909]
["bitfinex","BTCUSD",1617268691091,2.04297216,59051.0,59026.0,0.168]
["bitfinex","BTCUSD",1617268691093,2.89,59036.0,59026.0,0.168]
["bitfinex","BTCUSD",1617268691288,0.388428,59034.0,59026.0,0.168]
["bitfinex","BTCUSD",1617268691529,3.86688657,59033.0,59026.0,0.168]
["bitfinex","BTCUSD",1617268691723,2.89,59029.0,59017.0,0.0090909]
["bitfinex","BTCUSD",1617268691915,3.278565,59029.0,59017.0,0.0090909]
["bitfinex","BTCUSD",1617268692115,2.828565,59029.0,59028.0,0.55807779]
["bitfinex","BTCUSD",1617268692313,0.378565,59029.0,59028.0,0.55807779]
["bitfinex","BTCUSD",1617268692509,1.648565,59029.0,59028.0,0.55807779]
["bitfinex","BTCUSD",1617268692710,0.378565,59029.0,59028.0,0.55807779]
["bitfinex","BTCUSD",1617268692914,0.378565,59029.0,59028.0,0.59807779]
["bitfinex","BTCUSD",1617268693113,0.254017,59041.0,59029.0,0.56805542]
["bitfinex","BTCUSD",1617268693315,0.00299152,59047.0,59030.0,0.052821]
["bitfinex","BTCUSD",1617268693507,0.00299152,59047.0,59030.0,0.04]
["bitfinex","BTCUSD",1617268693508,0.46,59046.0,59030.0,0.04]
["bitfinex","BTCUSD",1617268693712,0.00299152,59045.0,59030.0,0.04]
["bitfinex","BTCUSD",1617268693913,0.00299152,59045.0,59032.0,0.5]
["bitfinex","BTCUSD",1617268694115,0.20233314,59048.0,59032.0,0.5]
["bitfinex","BTCUSD",1617268694116,0.00299152,59047.0,59033.0,0.166982]
["bitfinex","BTCUSD",1617268694342,0.20233314,59048.0,59034.0,0.5]
["bitfinex","BTCUSD",1617268695136,0.14,59047.0,59034.0,0.5]
["bitfinex","BTCUSD",1617268695336,1.1409,59050.0,59035.0,0.04]
["bitfinex","BTCUSD",1617268695535,0.388569,59048.0,59035.0,0.04]
["bitfinex","BTCUSD",1617268695737,0.59090214,59048.0,59035.0,0.04]
["bitfinex","BTCUSD",1617268695932,0.505,59047.0,59035.0,0.04]
["bitfinex","BTCUSD",1617268696138,0.388569,59046.0,59035.0,0.04]
["bitfinex","BTCUSD",1617268696738,0.388569,59046.0,59034.0,0.5]
["bitfinex","BTCUSD",1617268696969,0.97688657,59045.0,59034.0,0.5]
["bitfinex","BTCUSD",1617268697166,0.38956125,59044.0,59034.0,0.5]
["bitfinex","BTCUSD",1617268697364,0.38956125,59044.0,59033.0,0.126982]
["bitfinex","BTCUSD",1617268697566,0.97787884,59042.0,59033.0,0.126982]
["bitfinex","BTCUSD",1617268697768,0.388569,59041.0,59033.0,0.626982]
["bitfinex","BTCUSD",1617268697971,0.00099227,59041.0,59033.0,0.626982]
["bitfinex","BTCUSD",1617268698169,0.05953584,59056.0,59033.0,0.616982]
["bitfinex","BTCUSD",1617268698170,0.97688657,59044.0,59033.0,0.616982]
["bitfinex","BTCUSD",1617268698369,1.17405395,59042.0,59033.0,0.616982]
["bitfinex","BTCUSD",1617268698567,0.388569,59041.0,59033.0,0.616982]
["bitfinex","BTCUSD",1617268698766,0.20532466,59047.0,59033.0,0.616982]
["bitfinex","BTCUSD",1617268698968,0.388569,59046.0,59033.0,0.656982]
["bitfinex","BTCUSD",1617268699586,0.32,59045.0,59033.0,0.656982]
["bitfinex","BTCUSD",1617268699786,0.388569,59044.0,59033.0,0.656982]
["bitfinex","BTCUSD",1617268700785,0.388569,59044.0,59034.0,0.035]
["bitfinex","BTCUSD",1617268700987,0.388569,59044.0,59034.0,0.0325]
["bitfinex","BTCUSD",1617268704216,0.388569,59044.0,59035.0,0.005]
["bitfinex","BTCUSD",1617268704621,0.388569,59044.0,59034.0,0.0325]
["bitfinex","BTCUSD",1617268705248,0.388569,59044.0,59035.0,0.005]
["bitfinex","BTCUSD",1617268706251,0.642576,59044.0,59035.0,0.005]
["bitfinex","BTCUSD",1617268706530,1.17405395,59043.0,59035.0,0.005]
["bitfinex","BTCUSD",1617268706733,0.388569,59039.0,59035.0,0.005]
["bitfinex","BTCUSD",1617268706935,0.19716738,59035.0,59030.0,0.0325]
["bitfinex","BTCUSD",1617268707136,3.439569,59031.0,59030.0,0.0325]
["bitfinex","BTCUSD",1617268707368,3.785449,59031.0,59030.0,0.0375]
["bitfinex","BTCUSD",1617268707562,3.785449,59031.0,59030.0,0.0325]
["bitfinex","BTCUSD",1617268707563,4.085449,59031.0,59030.0,0.0325]
["bitfinex","BTCUSD",1617268707962,5.06233557,59031.0,59030.0,0.0325]
["bitfinex","BTCUSD",1617268708167,5.06233557,59031.0,59021.0,0.13393221]
["bitfinex","BTCUSD",1617268708168,5.06233557,59031.0,59028.0,0.02315779]
["bitfinex","BTCUSD",1617268708372,5.06233557,59031.0,59028.0,7.79e-06]
["bitfinex","BTCUSD",1617268708373,0.552569,59029.0,59028.0,7.79e-06]
["bitfinex","BTCUSD",1617268708570,2.18078991,59029.0,59028.0,7.79e-06]
["bitfinex","BTCUSD",1617268708772,2.18078991,59029.0,59017.0,1.869e-05]
["bitfinex","BTCUSD",1617268708773,0.97688657,59028.0,59017.0,1.869e-05]
["bitfinex","BTCUSD",1617268708970,1.25636791,59018.0,59017.0,1.869e-05]
["bitfinex","BTCUSD",1617268709170,2.24518799,59018.0,59017.0,1.869e-05]
["bitfinex","BTCUSD",1617268709565,2.24518799,59018.0,59017.0,0.00501869]
["bitfinex","BTCUSD",1617268709772,1.108068,59018.0,59017.0,0.00501869]
["bitfinex","BTCUSD",1617268709991,0.943068,59018.0,59017.0,0.00501869]
["bitfinex","BTCUSD",1617268710188,2.752728,59018.0,59017.0,0.00501869]
["bitfinex","BTCUSD",1617268710789,3.130128,59018.0,59017.0,0.00501869]
["bitfinex","BTCUSD",1617268711193,0.765969,59018.0,59017.0,1.869e-05]
["bitfinex","BTCUSD",1617268711591,2.89,59017.0,59011.0,0.03375269]
["bitfinex","BTCUSD",1617268711795,0.59090214,59016.0,59011.0,0.18975269]
["bitfinex","BTCUSD",1617268711995,0.00299152,59028.0,59011.0,0.18975269]
["bitfinex","BTCUSD",1617268711996,0.20532466,59028.0,59012.0,0.575]
["bitfinex","BTCUSD",1617268712195,0.392769,59027.0,59012.0,0.535]
["bitfinex","BTCUSD",1617268712401,0.392769,59027.0,59013.0,0.127028]
["bitfinex","BTCUSD",1617268712402,0.20532466,59026.0,59013.0,0.127028]
["bitfinex","BTCUSD",1617268712611,0.20532466,59026.0,59014.0,0.035]
["bitfinex","BTCUSD",1617268712612,0.388569,59025.0,59014.0,0.035]
["bitfinex","BTCUSD",1617268712811,0.00299152,59026.0,59014.0,0.035]
["bitfinex","BTCUSD",1617268712812,0.388569,59021.0,59014.0,0.035]
["bitfinex","BTCUSD",1617268713008,0.00699152,59027.0,59015.0,0.005]
["bitfinex","BTCUSD",1617268713210,0.388569,59026.0,59015.0,0.005]
["bitfinex","BTCUSD",1617268713609,0.388569,59022.0,59014.0,0.035]
["bitfinex","BTCUSD",1617268713812,0.00699152,59027.0,59014.0,0.035]
["bitfinex","BTCUSD",1617268714008,0.388569,59026.0,59014.0,0.035]
["bitfinex","BTCUSD",1617268714210,0.642652,59026.0,59014.0,0.035]
["bitfinex","BTCUSD",1617268714411,0.00299152,59025.0,59014.0,0.035]
["bitfinex","BTCUSD",1617268714611,0.388569,59024.0,59014.0,0.035]
["bitfinex","BTCUSD",1617268715018,0.388569,59024.0,59015.0,0.005]
["bitfinex","BTCUSD",1617268715257,0.388569,59024.0,59015.0,0.045]
["bitfinex","BTCUSD",1617268715457,0.388569,59024.0,59015.0,0.04]
["bitfinex","BTCUSD",1617268715657,0.335,59023.0,59015.0,0.04]
["bitfinex","BTCUSD",1617268715857,0.20233314,59028.0,59015.0,0.04]
["bitfinex","BTCUSD",1617268716061,0.388569,59027.0,59020.0,0.127024]
["bitfinex","BTCUSD",1617268716257,0.388569,59027.0,59021.0,0.075]
["bitfinex","BTCUSD",1617268716455,0.388569,59023.0,59021.0,0.035]
["bitfinex","BTCUSD",1617268716660,0.305,59026.0,59016.0,0.8]
["bitfinex","BTCUSD",1617268716661,0.69682848,59018.0,59016.0,0.8]
["bitfinex","BTCUSD",1617268717059,0.69682848,59018.0,59016.0,0.805]
["bitfinex","BTCUSD",1617268717060,0.388569,59017.0,59016.0,0.805]
["bitfinex","BTCUSD",1617268717456,0.69682848,59018.0,59016.0,0.805]
["bitfinex","BTCUSD",1617268717659,0.69682848,59018.0,59016.0,0.8]
["bitfinex","BTCUSD",1617268718662,0.69682848,59018.0,59017.0,0.005]
["bitfinex","BTCUSD",1617268719264,0.69682848,59018.0,59016.0,0.84]
["bitfinex","BTCUSD",1617268719464,0.69682848,59018.0,59017.0,1.298569]
["bitfinex","BTCUSD",1617268719672,0.69682848,59018.0,59017.0,2.01167192]
["bitfinex","BTCUSD",1617268719673,0.52750448,59018.0,59017.0,2.01167192]
["bitfinex","BTCUSD",1617268719873,0.4764558,59018.0,59017.0,2.46667192]
["bitfinex","BTCUSD",1617268720073,0.3071548,59018.0,59017.0,2.46667192]
["bitfinex","BTCUSD",1617268720272,0.3071548,59018.0,59017.0,2.72070392]
["bitfinex","BTCUSD",1617268720273,0.121466,59018.0,59017.0,2.72070392]
["bitfinex","BTCUSD",1617268720491,1.0498,59033.0,59017.0,2.72070392]
["bitfinex","BTCUSD",1617268720697,0.00299152,59056.0,59043.0,0.2411]
["bitfinex","BTCUSD",1617268720893,0.00299152,59056.0,59043.0,0.85421]
["bitfinex","BTCUSD",1617268720894,0.0046,59052.0,59043.0,0.85421]
["bitfinex","BTCUSD",1617268721096,0.388569,59051.0,59045.0,0.01]
["bitfinex","BTCUSD",1617268721292,0.215,59050.0,59045.0,0.01]
["bitfinex","BTCUSD",1617268721509,0.00098845,59054.0,59045.0,0.01]
["bitfinex","BTCUSD",1617268721510,0.388569,59049.0,59045.0,0.01]
["bitfinex","BTCUSD",1617268721892,0.388569,59049.0,59046.0,0.022]
["bitfinex","BTCUSD",1617268722094,0.388569,59047.0,59045.0,0.01]
["bitfinex","BTCUSD",1617268722297,0.388569,59046.0,59045.0,0.031]
["bitfinex","BTCUSD",1617268722491,0.878569,59046.0,59045.0,0.031]
["bitfinex","BTCUSD",1617268722897,0.878569,59046.0,59039.0,0.002]
["bitfinex","BTCUSD",1617268723120,0.878569,59046.0,59036.0,0.5]
["bitfinex","BTCUSD",1617268723121,0.388569,59042.0,59036.0,0.5]
["bitfinex","BTCUSD",1617268723721,0.388569,59042.0,59037.0,0.022]
["bitfinex","BTCUSD",1617268723921,0.388569,59042.0,59038.0,0.01]
["bitfinex","BTCUSD",1617268724129,0.295665,59039.0,59038.0,0.01]
["bitfinex","BTCUSD",1617268724322,0.706485,59039.0,59038.0,0.032]
["bitfinex","BTCUSD",1617268724524,0.881485,59039.0,59038.0,0.022]
["bitfinex","BTCUSD",1617268724919,0.881485,59039.0,59023.0,0.13393221]
["bitfinex","BTCUSD",1617268724920,0.881485,59039.0,59024.0,0.521]
["bitfinex","BTCUSD",1617268725120,0.00299152,59038.0,59024.0,0.521]
["bitfinex","BTCUSD",1617268725325,0.00299152,59038.0,59025.0,0.01]
["bitfinex","BTCUSD",1617268725326,0.16,59033.0,59025.0,0.01]
["bitfinex","BTCUSD",1617268725528,0.5857284,59032.0,59026.0,0.022]
["bitfinex","BTCUSD",1617268725749,0.8407284,59032.0,59026.0,0.022]
["bitfinex","BTCUSD",1617268725952,0.388569,59028.0,59025.0,0.022]
["bitfinex","BTCUSD",1617268726151,3.278569,59026.0,59025.0,0.022]
["bitfinex","BTCUSD",1617268726547,3.278569,59026.0,59016.0,0.057]
["bitfinex","BTCUSD",1617268726751,0.254067,59028.0,59025.0,0.01]
["bitfinex","BTCUSD",1617268726952,0.388569,59027.0,59025.0,0.01]
["bitfinex","BTCUSD",1617268727153,0.388569,59027.0,59026.0,0.022]
["bitfinex","BTCUSD",1617268727752,0.388569,59027.0,59025.0,0.01]
["bitfinex","BTCUSD",1617268727953,0.388569,59026.0,59025.0,0.01]
["bitfinex","BTCUSD",1617268728158,0.388569,59026.0,59016.0,0.035]
["bitfinex","BTCUSD",1617268728159,0.388569,59026.0,59016.0,0.01]
["bitfinex","BTCUSD",1617268728567,0.41407,59028.0,59017.0,0.022]
["bitfinex","BTCUSD",1617268728568,0.004,59028.0,59017.0,0.022]
["bitfinex","BTCUSD",1617268728768,0.004,59030.0,59017.0,0.022]
["bitfinex","BTCUSD",1617268728966,0.388569,59029.0,59017.0,0.022]
["bitfinex","BTCUSD",1617268729770,0.00299152,59035.0,59018.0,0.002]
["bitfinex","BTCUSD",1617268729968,0.00299152,59035.0,59017.0,0.022]
["bitfinex","BTCUSD",1617268730170,0.00299152,59035.0,59018.0,0.0644661]
["bitfinex","BTCUSD",1617268730171,0.254056,59033.0,59018.0,0.0644661]
["bitfinex","BTCUSD",1617268730368,0.254056,59033.0,59020.0,0.022]
["bitfinex","BTCUSD",1617268730566,0.57292827,59032.0,59020.0,0.022]
["bitfinex","BTCUSD",1617268730772,0.57292827,59032.0,59020.0,0.032]
["bitfinex","BTCUSD",1617268731195,0.57292827,59032.0,59020.0,0.01]
["bitfinex","BTCUSD",1617268731400,0.57292827,59032.0,59019.0,0.535]
["bitfinex","BTCUSD",1617268731598,0.15,59031.0,59019.0,0.535]
["bitfinex","BTCUSD",1617268731795,0.15,59031.0,59020.0,0.022]
["bitfinex","BTCUSD",1617268731993,0.57292827,59032.0,59020.0,0.022]
["bitfinex","BTCUSD",1617268732204,0.57292827,59032.0,59020.0,0.01]
["bitfinex","BTCUSD",1617268732205,0.97688657,59030.0,59020.0,0.01]
["bitfinex","BTCUSD",1617268732405,0.5857284,59029.0,59021.0,0.022]
["bitfinex","BTCUSD",1617268732605,0.165,59024.0,59019.0,0.035]
["bitfinex","BTCUSD",1617268732804,3.278569,59020.0,59019.0,0.035]
["bitfinex","BTCUSD",1617268733003,3.278569,59020.0,59019.0,0.057]
["bitfinex","BTCUSD",1617268733402,3.278569,59020.0,59019.0,0.067]
["bitfinex","BTCUSD",1617268733822,3.532681,59020.0,59019.0,0.067]
["bitfinex","BTCUSD",1617268734225,0.642681,59020.0,59019.0,0.067]
["bitfinex","BTCUSD",1617268734422,0.827681,59020.0,59019.0,0.067]
["bitfinex","BTCUSD",1617268735023,2.267681,59020.0,59019.0,0.035]
["bitfinex","BTCUSD",1617268735421,0.827681,59020.0,59019.0,0.035]
["bitfinex","BTCUSD",1617268736027,2.493569,59020.0,59019.0,0.035]
["bitfinex","BTCUSD",1617268736553,2.493569,59020.0,59011.0,0.03375269]
["bitfinex","BTCUSD",1617268736554,0.1971594,59019.0,59011.0,0.03375269]
["bitfinex","BTCUSD",1617268736752,0.388569,59015.0,59011.0,0.03375269]
["bitfinex","BTCUSD",1617268736951,3.278569,59012.0,59011.0,0.03375269]
["bitfinex","BTCUSD",1617268738557,3.823569,59012.0,59011.0,0.03375269]
["bitfinex","BTCUSD",1617268738998,3.823569,59012.0,59011.0,2.69e-06]
["bitfinex","BTCUSD",1617268739197,3.823569,59012.0,59005.0,2.69e-06]
["bitfinex","BTCUSD",1617268739198,4.80045557,59012.0,59005.0,2.69e-06]
["bitfinex","BTCUSD",1617268739414,4.80045557,59012.0,58971.0,0.2070465]
["bitfinex","BTCUSD",1617268739415,0.39594104,58999.0,58975.0,0.169427]
["bitfinex","BTCUSD",1617268739611,0.213,58983.0,58972.0,0.0004]
["bitfinex","BTCUSD",1617268739806,0.39191108,58979.0,58972.0,0.0004]
["bitfinex","BTCUSD",1617268740002,3.72451004,58980.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268740003,0.39594104,58976.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268740202,3.67451004,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268740598,0.78451004,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268740804,1.388569,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268741000,1.878569,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268741198,1.27451004,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268741396,0.878569,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268742005,3.67451004,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268742205,4.24451004,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268743407,1.35451004,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268743609,0.78451004,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268743821,0.20233314,58982.0,58973.0,0.34]
["bitfinex","BTCUSD",1617268743822,0.39191108,58982.0,58973.0,0.34]
["bitfinex","BTCUSD",1617268744016,0.39594104,58981.0,58974.0,0.135]
["bitfinex","BTCUSD",1617268744245,0.83627487,58990.0,58975.0,0.888569]
["bitfinex","BTCUSD",1617268744246,0.59827418,58988.0,58975.0,0.888569]
["bitfinex","BTCUSD",1617268744450,0.59827418,58988.0,58977.0,0.09]
["bitfinex","BTCUSD",1617268744451,0.59827418,58987.0,58977.0,0.09]
["bitfinex","BTCUSD",1617268744645,0.00299152,58993.0,58978.0,0.535]
["bitfinex","BTCUSD",1617268744646,0.99018526,58986.0,58978.0,0.535]
["bitfinex","BTCUSD",1617268744843,0.254224,58994.0,58979.0,0.1]
["bitfinex","BTCUSD",1617268744844,0.99018526,58985.0,58979.0,0.1]
["bitfinex","BTCUSD",1617268745043,0.32,58992.0,58980.0,0.035]
["bitfinex","BTCUSD",1617268745044,0.78785212,58983.0,58980.0,0.035]
["bitfinex","BTCUSD",1617268745246,0.39594104,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617268745443,0.39191108,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617268745644,0.39594104,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617268745849,0.39191108,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617268746045,0.59424422,58990.0,58980.0,0.035]
["bitfinex","BTCUSD",1617268746246,0.20233314,58989.0,58980.0,0.035]
["bitfinex","BTCUSD",1617268746645,0.00299152,58997.0,58980.0,0.035]
["bitfinex","BTCUSD",1617268746646,0.25,58988.0,58980.0,0.035]
["bitfinex","BTCUSD",1617268747251,0.25,58988.0,58980.0,0.03]
["bitfinex","BTCUSD",1617268747446,0.20532466,58997.0,58980.0,0.03]
["bitfinex","BTCUSD",1617268747649,0.59723574,58997.0,58980.0,0.03]
["bitfinex","BTCUSD",1617268747850,0.20233314,58996.0,58980.0,0.03]
["bitfinex","BTCUSD",1617268748052,0.00299152,58995.0,58980.0,0.658]
["bitfinex","BTCUSD",1617268748252,0.338965,59000.0,58980.0,0.658]
["bitfinex","BTCUSD",1617268748253,0.16,58990.0,58981.0,0.03]
["bitfinex","BTCUSD",1617268749491,0.20233314,59001.0,58984.0,0.5]
["bitfinex","BTCUSD",1617268749690,0.20233314,59001.0,58985.0,0.13]
["bitfinex","BTCUSD",1617268749886,2.0465,59019.0,58987.0,0.04]
["bitfinex","BTCUSD",1617268749887,0.20532466,59018.0,58987.0,0.04]
["bitfinex","BTCUSD",1617268750084,0.19561104,59017.0,58988.0,1.188569]
["bitfinex","BTCUSD",1617268750282,0.20532466,59018.0,58988.0,1.188569]
["bitfinex","BTCUSD",1617268750283,0.00299152,59016.0,58989.0,0.136]
["bitfinex","BTCUSD",1617268750482,0.20233314,59018.0,58990.0,0.01313]
["bitfinex","BTCUSD",1617268750483,0.00299152,59017.0,58990.0,0.01313]
["bitfinex","BTCUSD",1617268750680,0.39799152,59017.0,58990.0,0.01313]
["bitfinex","BTCUSD",1617268750881,0.20233314,59016.0,58991.0,0.017]
["bitfinex","BTCUSD",1617268751086,0.20233314,59016.0,58995.0,0.254114]
["bitfinex","BTCUSD",1617268751087,0.00299152,59015.0,58995.0,0.254114]
["bitfinex","BTCUSD",1617268751286,0.00299152,59015.0,58996.0,0.043127]
["bitfinex","BTCUSD",1617268751479,0.00299152,59015.0,58996.0,0.585467]
["bitfinex","BTCUSD",1617268751688,0.00299152,59015.0,58997.0,0.017]
["bitfinex","BTCUSD",1617268751895,0.00299152,59015.0,58998.0,1.188499]
["bitfinex","BTCUSD",1617268752104,0.00299152,59015.0,58999.0,0.043]
["bitfinex","BTCUSD",1617268752508,0.19561104,59015.0,58999.0,0.043]
["bitfinex","BTCUSD",1617268752705,0.00299152,59014.0,58999.0,0.043]
["bitfinex","BTCUSD",1617268753108,0.00299152,59014.0,58999.0,0.03]
["bitfinex","BTCUSD",1617268753305,0.162,59012.0,58999.0,0.03]
["bitfinex","BTCUSD",1617268753506,0.16499152,59012.0,58999.0,0.03]
["bitfinex","BTCUSD",1617268754104,0.20499152,59012.0,58999.0,0.03]
["bitfinex","BTCUSD",1617268754307,0.202,59012.0,58999.0,0.03]
["bitfinex","BTCUSD",1617268754505,0.00299152,59011.0,58999.0,0.03]
["bitfinex","BTCUSD",1617268754752,0.19561104,59011.0,58999.0,0.03]
["bitfinex","BTCUSD",1617268754954,0.19860256,59017.0,58999.0,0.03]
["bitfinex","BTCUSD",1617268755154,0.19860256,59017.0,58993.0,0.03]
["bitfinex","BTCUSD",1617268755155,0.388569,59002.0,58993.0,0.03]
["bitfinex","BTCUSD",1617268755354,0.254168,59007.0,58993.0,0.03]
["bitfinex","BTCUSD",1617268755355,0.205,59001.0,58993.0,0.03]
["bitfinex","BTCUSD",1617268755554,0.205,59001.0,58994.0,0.388569]
["bitfinex","BTCUSD",1617268755763,0.205,59001.0,58995.0,0.13]
["bitfinex","BTCUSD",1617268755958,0.00299152,59017.0,58995.0,0.13]
["bitfinex","BTCUSD",1617268755959,0.00299152,59017.0,58996.0,0.013086]
["bitfinex","BTCUSD",1617268757159,0.15075734,59017.0,58996.0,0.267197]
["bitfinex","BTCUSD",1617268757359,0.15075734,59017.0,58997.0,0.53]
["bitfinex","BTCUSD",1617268757557,0.15075734,59017.0,58998.0,0.388541]
["bitfinex","BTCUSD",1617268757759,0.00299152,59017.0,58999.0,0.03]
["bitfinex","BTCUSD",1617268758358,0.15072197,59017.0,58999.0,0.03]
["bitfinex","BTCUSD",1617268758560,0.15072197,59017.0,59000.0,0.888569]
["bitfinex","BTCUSD",1617268758561,0.00299152,59017.0,59000.0,0.888569]
["bitfinex","BTCUSD",1617268758760,0.00299152,59017.0,59001.0,0.03]
["bitfinex","BTCUSD",1617268759558,0.98387809,59017.0,59001.0,0.03]
["bitfinex","BTCUSD",1617268759759,0.388569,59016.0,59001.0,0.03]
["bitfinex","BTCUSD",1617268760185,0.00299152,59015.0,59001.0,0.03]
["bitfinex","BTCUSD",1617268760388,0.388569,59014.0,59001.0,0.03]
["bitfinex","BTCUSD",1617268760581,0.97688657,59013.0,59001.0,0.03]
["bitfinex","BTCUSD",1617268760785,0.388569,59012.0,59001.0,0.03]
["bitfinex","BTCUSD",1617268760985,0.97688657,59011.0,59001.0,0.03]
["bitfinex","BTCUSD",1617268761188,0.53594626,59010.0,59001.0,0.03]
["bitfinex","BTCUSD",1617268761385,0.388569,59006.0,59001.0,0.03]
["bitfinex","BTCUSD",1617268761583,0.004,59012.0,59001.0,0.03]
["bitfinex","BTCUSD",1617268761788,0.004,59012.0,58993.0,0.03]
["bitfinex","BTCUSD",1617268761789,0.39156052,59011.0,58993.0,0.03]
["bitfinex","BTCUSD",1617268761983,0.388569,59011.0,58993.0,0.03]
["bitfinex","BTCUSD",1617268762185,0.004,59012.0,58993.0,0.03]
["bitfinex","BTCUSD",1617268762387,0.00299152,59013.0,58993.0,0.03]
["bitfinex","BTCUSD",1617268762388,0.00045206,59001.0,58995.0,0.3]
["bitfinex","BTCUSD",1617268762613,0.00045206,59001.0,58999.0,0.388569]
["bitfinex","BTCUSD",1617268762812,0.00045206,59001.0,58996.0,0.03]
["bitfinex","BTCUSD",1617268762813,0.00045206,59001.0,59000.0,2.22866204]
["bitfinex","BTCUSD",1617268763015,0.00045206,59001.0,59000.0,2.69166204]
["bitfinex","BTCUSD",1617268763209,0.00045206,59001.0,59000.0,2.72666204]
["bitfinex","BTCUSD",1617268764408,0.00045206,59001.0,59000.0,2.98076604]
["bitfinex","BTCUSD",1617268764810,0.00045206,59001.0,59000.0,3.14076604]
["bitfinex","BTCUSD",1617268765438,0.00045206,59001.0,59000.0,2.945155]
["bitfinex","BTCUSD",1617268765832,0.00045206,59001.0,59000.0,2.785155]
["bitfinex","BTCUSD",1617268766237,0.00045206,59001.0,59000.0,2.945155]
["bitfinex","BTCUSD",1617268767441,0.00045206,59001.0,59000.0,2.995155]
["bitfinex","BTCUSD",1617268767853,0.00045206,59001.0,59000.0,3.025155]
["bitfinex","BTCUSD",1617268768652,0.00045206,59001.0,59000.0,3.525155]
["bitfinex","BTCUSD",1617268769254,2.06e-06,59001.0,59000.0,3.525155]
["bitfinex","BTCUSD",1617268769464,0.57292827,59032.0,59000.0,3.525155]
["bitfinex","BTCUSD",1617268769465,0.08304388,59029.0,59003.0,0.253929]
["bitfinex","BTCUSD",1617268769664,0.57292827,59032.0,59028.0,1.2705069]
["bitfinex","BTCUSD",1617268769860,0.57292827,59032.0,59031.0,0.54]
["bitfinex","BTCUSD",1617268770064,0.57292827,59032.0,59031.0,0.963567]
["bitfinex","BTCUSD",1617268770254,0.57292827,59032.0,59031.0,1.258567]
["bitfinex","BTCUSD",1617268770499,2.09292827,59032.0,59031.0,1.258567]
["bitfinex","BTCUSD",1617268770701,2.09292827,59032.0,59031.0,0.788929]
["bitfinex","BTCUSD",1617268770903,2.48149727,59032.0,59031.0,0.535]
["bitfinex","BTCUSD",1617268771293,2.74149727,59032.0,59031.0,0.535]
["bitfinex","BTCUSD",1617268771494,4.11149727,59032.0,59031.0,0.535]
["bitfinex","BTCUSD",1617268772295,4.11149727,59032.0,59031.0,0.035]
["bitfinex","BTCUSD",1617268772496,5.08838384,59032.0,59031.0,0.035]
["bitfinex","BTCUSD",1617268772694,5.08838384,59032.0,59015.0,0.5]
["bitfinex","BTCUSD",1617268772904,5.08838384,59032.0,59007.0,0.168]
["bitfinex","BTCUSD",1617268772905,0.16,59027.0,59016.0,0.035]
["bitfinex","BTCUSD",1617268773112,0.16,59027.0,59012.0,0.5]
["bitfinex","BTCUSD",1617268773113,0.16,59027.0,59013.0,0.035]
["bitfinex","BTCUSD",1617268773114,0.156,59017.0,59013.0,0.035]
["bitfinex","BTCUSD",1617268773311,0.19498456,59016.0,59013.0,0.035]
["bitfinex","BTCUSD",1617268773509,0.49156,59017.0,59013.0,0.035]
["bitfinex","BTCUSD",1617268773510,3.278569,59014.0,59013.0,0.035]
["bitfinex","BTCUSD",1617268773908,3.873569,59014.0,59013.0,0.035]
["bitfinex","BTCUSD",1617268774307,4.036569,59014.0,59013.0,0.035]
["bitfinex","BTCUSD",1617268776128,0.14194458,59013.0,59007.0,0.035]
["bitfinex","BTCUSD",1617268776326,4.036569,59014.0,59007.0,0.035]
["bitfinex","BTCUSD",1617268776327,0.388569,59009.0,59007.0,0.035]
["bitfinex","BTCUSD",1617268776526,3.648,59014.0,59007.0,0.035]
["bitfinex","BTCUSD",1617268776730,0.388569,59010.0,59007.0,0.035]
["bitfinex","BTCUSD",1617268776930,3.648,59014.0,59007.0,0.035]
["bitfinex","BTCUSD",1617268776931,0.388569,59008.0,59007.0,0.035]
["bitfinex","BTCUSD",1617268777129,3.268569,59008.0,59007.0,0.035]
["bitfinex","BTCUSD",1617268778963,0.388569,59008.0,59007.0,0.035]
["bitfinex","BTCUSD",1617268779167,0.80199444,59014.0,59005.0,0.035]
["bitfinex","BTCUSD",1617268779168,0.00394444,59014.0,59005.0,0.035]
["bitfinex","BTCUSD",1617268779368,0.01972217,59016.0,59005.0,0.035]
["bitfinex","BTCUSD",1617268779369,0.00394436,59016.0,59009.0,0.754078]
["bitfinex","BTCUSD",1617268779567,0.00098606,59017.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268779763,0.00098603,59019.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268780365,0.00098603,59018.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268780566,0.00394415,59018.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268781187,0.00394425,59017.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268781386,0.00394425,59018.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268781671,0.0236993,59018.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268782070,0.02370609,59017.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268782475,0.02370611,59016.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268782874,0.02370611,59016.0,59001.0,0.195]
["bitfinex","BTCUSD",1617268783073,0.02790611,59016.0,59001.0,0.195]
["bitfinex","BTCUSD",1617268783274,0.159,59009.0,59001.0,0.195]
["bitfinex","BTCUSD",1617268783734,0.02370657,59015.0,59002.0,0.5]
["bitfinex","BTCUSD",1617268783934,0.02370657,59015.0,59005.0,0.254113]
["bitfinex","BTCUSD",1617268784131,0.02370657,59015.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268784335,0.02370663,59017.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268784932,0.02370572,59018.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268785537,1.6179,59035.0,59009.0,0.2541]
["bitfinex","BTCUSD",1617268785538,0.02370547,59019.0,59009.0,0.2541]
["bitfinex","BTCUSD",1617268785733,0.02370547,59019.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268786140,0.19498456,59018.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268786939,0.21869015,59018.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268787341,0.161,59012.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268788340,0.02370614,59016.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268788540,0.388569,59012.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268788766,0.388569,59011.0,59005.0,0.254114]
["bitfinex","BTCUSD",1617268788967,0.02370614,59016.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268789171,0.164,59014.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268789372,0.388569,59010.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268789565,3.108569,59007.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268789764,0.388569,59007.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268790563,0.19498456,59015.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268790764,0.02368312,59016.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268790971,0.02368402,59017.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268791169,0.17868402,59016.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268791389,0.17868402,59016.0,59006.0,0.289121]
["bitfinex","BTCUSD",1617268791589,0.19498456,59015.0,59006.0,0.289121]
["bitfinex","BTCUSD",1617268791789,0.02368402,59016.0,59006.0,0.289121]
["bitfinex","BTCUSD",1617268791992,0.02368385,59017.0,59006.0,0.289121]
["bitfinex","BTCUSD",1617268792195,0.02368329,59018.0,59006.0,0.289121]
["bitfinex","BTCUSD",1617268793190,0.02371293,59017.0,59006.0,0.289121]
["bitfinex","BTCUSD",1617268793393,0.02371276,59018.0,59006.0,0.289121]
["bitfinex","BTCUSD",1617268794821,0.02371276,59018.0,59006.0,0.789121]
["bitfinex","BTCUSD",1617268795027,0.02371276,59018.0,59007.0,0.388569]
["bitfinex","BTCUSD",1617268795220,0.02371276,59018.0,59008.0,0.035]
["bitfinex","BTCUSD",1617268795418,0.02371276,59018.0,59009.0,0.01298]
["bitfinex","BTCUSD",1617268795620,0.02371106,59021.0,59010.0,0.04]
["bitfinex","BTCUSD",1617268796020,0.02371074,59022.0,59015.0,0.254056]
["bitfinex","BTCUSD",1617268796221,0.02371074,59022.0,59011.0,0.838752]
["bitfinex","BTCUSD",1617268796222,0.02371074,59022.0,59016.0,0.035]
["bitfinex","BTCUSD",1617268796422,0.02371105,59023.0,59016.0,0.035]
["bitfinex","BTCUSD",1617268796930,0.2,59025.0,59016.0,0.035]
["bitfinex","BTCUSD",1617268796931,0.41228001,59022.0,59016.0,0.035]
["bitfinex","BTCUSD",1617268797130,0.388569,59022.0,59016.0,0.035]
["bitfinex","BTCUSD",1617268797535,0.02371053,59023.0,59016.0,0.035]
["bitfinex","BTCUSD",1617268797536,0.02371053,59023.0,59017.0,0.009]
["bitfinex","BTCUSD",1617268797742,0.20532466,59052.0,59022.0,1.46]
["bitfinex","BTCUSD",1617268797743,0.02370603,59036.0,59022.0,1.46]
["bitfinex","BTCUSD",1617268797945,0.02370603,59036.0,59030.0,0.0891978]
["bitfinex","BTCUSD",1617268798136,0.00395073,59039.0,59031.0,1.84998456]
["bitfinex","BTCUSD",1617268798335,0.3937019,59051.0,59031.0,1.44355356]
["bitfinex","BTCUSD",1617268798336,0.50703055,59032.0,59031.0,1.44355356]
["bitfinex","BTCUSD",1617268798538,0.47893155,59032.0,59031.0,1.57755356]
["bitfinex","BTCUSD",1617268798933,0.47078503,59032.0,59031.0,2.502569]
["bitfinex","BTCUSD",1617268799133,0.47078503,59032.0,59031.0,2.782569]
["bitfinex","BTCUSD",1617268799382,0.47078503,59032.0,59031.0,1.528569]
["bitfinex","BTCUSD",1617268799584,0.47078503,59032.0,59031.0,1.248569]
["bitfinex","BTCUSD",1617268799787,0.47078503,59032.0,59031.0,1.282569]
["bitfinex","BTCUSD",1617268800385,0.47078503,59032.0,59031.0,1.177569]
["bitfinex","BTCUSD",1617268800988,0.47078503,59032.0,59031.0,1.290869]
["bitfinex","BTCUSD",1617268801188,0.47078503,59032.0,59031.0,2.410869]
["bitfinex","BTCUSD",1617268801388,0.47078503,59032.0,59031.0,3.080869]
["bitfinex","BTCUSD",1617268801584,0.47078503,59032.0,59031.0,1.960869]
["bitfinex","BTCUSD",1617268802193,0.47078503,59032.0,59031.0,1.706869]
["bitfinex","BTCUSD",1617268802597,0.47078503,59032.0,59031.0,1.92377435]
["bitfinex","BTCUSD",1617268802797,0.47078503,59032.0,59031.0,3.04377435]
["bitfinex","BTCUSD",1617268802798,0.13228203,59032.0,59031.0,3.04377435]
["bitfinex","BTCUSD",1617268803194,0.2423248,59051.0,59032.0,0.04]
["bitfinex","BTCUSD",1617268803396,1.32221601,59052.0,59033.0,0.21104912]
["bitfinex","BTCUSD",1617268803597,1.32221601,59052.0,59043.0,0.296]
["bitfinex","BTCUSD",1617268803598,1.0799,59052.0,59043.0,0.296]
["bitfinex","BTCUSD",1617268803797,1.0799,59052.0,59048.0,0.253865]
["bitfinex","BTCUSD",1617268803998,1.0799,59052.0,59049.0,1.208569]
["bitfinex","BTCUSD",1617268804196,1.0799,59052.0,59051.0,0.296]
["bitfinex","BTCUSD",1617268804396,1.0799,59052.0,59051.0,0.343649]
["bitfinex","BTCUSD",1617268804617,1.0799,59052.0,59051.0,0.623649]
["bitfinex","BTCUSD",1617268804818,0.24269788,59057.0,59051.0,1.223649]
["bitfinex","BTCUSD",1617268805017,0.24269788,59057.0,59054.0,0.253853]
["bitfinex","BTCUSD",1617268805217,0.24269788,59057.0,59055.0,0.047646]
["bitfinex","BTCUSD",1617268805419,0.0004,59057.0,59056.0,0.296]
["bitfinex","BTCUSD",1617268805617,0.0004,59057.0,59056.0,1.219518]
["bitfinex","BTCUSD",1617268805815,0.0004,59057.0,59056.0,0.97889]
["bitfinex","BTCUSD",1617268806016,0.0004,59057.0,59056.0,1.25889]
["bitfinex","BTCUSD",1617268806417,0.0004,59057.0,59056.0,1.59736]
["bitfinex","BTCUSD",1617268808243,0.0004,59057.0,59056.0,2.421079]
["bitfinex","BTCUSD",1617268808447,0.0004,59057.0,59056.0,2.853649]
["bitfinex","BTCUSD",1617268808642,0.0004,59057.0,59056.0,3.578649]
["bitfinex","BTCUSD",1617268809242,0.0004,59057.0,59056.0,4.688649]
["bitfinex","BTCUSD",1617268809864,0.0004,59057.0,59056.0,3.138649]
["bitfinex","BTCUSD",1617268810063,0.0004,59057.0,59056.0,3.192649]
["bitfinex","BTCUSD",1617268810268,0.0004,59057.0,59056.0,2.612189]
["bitfinex","BTCUSD",1617268810566,0.0004,59057.0,59056.0,2.465189]
["bitfinex","BTCUSD",1617268811365,0.0004,59057.0,59056.0,2.915189]
["bitfinex","BTCUSD",1617268812698,0.0004,59057.0,59056.0,2.322189]
["bitfinex","BTCUSD",1617268812899,0.0004,59057.0,59056.0,2.662219]
["bitfinex","BTCUSD",1617268813096,0.0004,59057.0,59056.0,3.832219]
["bitfinex","BTCUSD",1617268813297,0.0004,59057.0,59056.0,3.065219]
["bitfinex","BTCUSD",1617268814097,0.0004,59057.0,59056.0,4.175219]
["bitfinex","BTCUSD",1617268814503,0.0004,59057.0,59056.0,4.475219]
["bitfinex","BTCUSD",1617268814902,0.0004,59067.0,59056.0,4.475219]
["bitfinex","BTCUSD",1617268814903,0.0004,59067.0,59056.0,4.525219]
["bitfinex","BTCUSD",1617268815123,0.0004,59067.0,59061.0,1.15]
["bitfinex","BTCUSD",1617268815321,0.0004,59067.0,59061.0,2.173533]
["bitfinex","BTCUSD",1617268815523,0.0004,59067.0,59061.0,2.585463]
["bitfinex","BTCUSD",1617268815722,0.0004,59067.0,59061.0,3.178463]
["bitfinex","BTCUSD",1617268815920,0.0004,59067.0,59061.0,3.953463]
["bitfinex","BTCUSD",1617268816523,0.0004,59067.0,59061.0,3.260463]
["bitfinex","BTCUSD",1617268816726,0.0004,59067.0,59061.0,3.148533]
["bitfinex","BTCUSD",1617268816923,0.0004,59067.0,59061.0,3.741533]
["bitfinex","BTCUSD",1617268817744,0.0004,59067.0,59061.0,2.038533]
["bitfinex","BTCUSD",1617268817946,0.0004,59067.0,59061.0,1.998533]
["bitfinex","BTCUSD",1617268818146,0.0004,59067.0,59061.0,2.301533]
["bitfinex","BTCUSD",1617268818544,0.0004,59067.0,59061.0,2.591533]
["bitfinex","BTCUSD",1617268818946,0.0004,59067.0,59061.0,3.311533]
["bitfinex","BTCUSD",1617268819947,0.0004,59067.0,59061.0,3.701533]
["bitfinex","BTCUSD",1617268820148,0.0004,59067.0,59061.0,4.232143]
["bitfinex","BTCUSD",1617268820375,0.0004,59067.0,59061.0,4.422143]
["bitfinex","BTCUSD",1617268820572,0.0004,59067.0,59062.0,2.04759]
["bitfinex","BTCUSD",1617268820771,0.0004,59067.0,59062.0,2.18259]
["bitfinex","BTCUSD",1617268821574,0.0004,59067.0,59065.0,2.54819088]
["bitfinex","BTCUSD",1617268821777,0.0004,59081.0,59065.0,2.68319088]
["bitfinex","BTCUSD",1617268821976,0.0004,59081.0,59069.0,1.964585]
["bitfinex","BTCUSD",1617268822177,0.0004,59081.0,59069.0,2.724585]
["bitfinex","BTCUSD",1617268822377,0.0004,59081.0,59069.0,2.824585]
["bitfinex","BTCUSD",1617268822573,0.0004,59081.0,59069.0,3.281585]
["bitfinex","BTCUSD",1617268822774,0.0004,59081.0,59069.0,3.181585]
["bitfinex","BTCUSD",1617268823201,0.02414166,59078.0,59069.0,3.07075968]
["bitfinex","BTCUSD",1617268823396,0.02414166,59078.0,59069.0,2.47875968]
["bitfinex","BTCUSD",1617268824200,0.02414166,59078.0,59069.0,2.57875968]
["bitfinex","BTCUSD",1617268824403,0.02414166,59078.0,59069.0,2.58975968]
["bitfinex","BTCUSD",1617268825196,0.02414166,59078.0,59069.0,1.47975968]
["bitfinex","BTCUSD",1617268825403,0.02414166,59078.0,59069.0,0.92875968]
["bitfinex","BTCUSD",1617268825633,0.0877858,59077.0,59069.0,0.627]
["bitfinex","BTCUSD",1617268825829,1.00103091,59071.0,59069.0,0.627]
["bitfinex","BTCUSD",1617268826029,0.97728657,59070.0,59069.0,0.202]
["bitfinex","BTCUSD",1617268826228,0.97728657,59070.0,59069.0,0.035]
["bitfinex","BTCUSD",1617268826229,1.36585557,59070.0,59069.0,0.035]
["bitfinex","BTCUSD",1617268826430,1.36585557,59070.0,59061.0,0.035]
["bitfinex","BTCUSD",1617268826431,0.97688657,59069.0,59061.0,0.035]
["bitfinex","BTCUSD",1617268826626,0.388569,59068.0,59061.0,0.035]
["bitfinex","BTCUSD",1617268826896,0.388569,59068.0,59062.0,0.270848]
["bitfinex","BTCUSD",1617268826897,0.02374531,59068.0,59062.0,0.270848]
["bitfinex","BTCUSD",1617268827098,0.0237455,59067.0,59063.0,0.035]
["bitfinex","BTCUSD",1617268827292,0.0237455,59067.0,59064.0,0.017]
["bitfinex","BTCUSD",1617268827493,0.00395759,59066.0,59064.0,0.017]
["bitfinex","BTCUSD",1617268827896,0.00395752,59067.0,59065.0,0.642417]
["bitfinex","BTCUSD",1617268828096,0.00395752,59067.0,59066.0,0.185]
["bitfinex","BTCUSD",1617268828295,0.00395752,59067.0,59066.0,0.214523]
["bitfinex","BTCUSD",1617268828896,0.00396136,59069.0,59066.0,0.214523]
["bitfinex","BTCUSD",1617268829098,0.00396136,59069.0,59067.0,0.388554]
["bitfinex","BTCUSD",1617268829295,0.00396136,59069.0,59068.0,0.035]
["bitfinex","BTCUSD",1617268829494,0.00396136,59069.0,59068.0,0.218521]
["bitfinex","BTCUSD",1617268829893,0.00436132,59070.0,59068.0,0.218521]
["bitfinex","BTCUSD",1617268830093,0.00396132,59069.0,59068.0,0.218521]
["bitfinex","BTCUSD",1617268830293,0.00396132,59069.0,59068.0,0.472352]
["bitfinex","BTCUSD",1617268830792,0.06338182,59069.0,59068.0,0.472352]
["bitfinex","BTCUSD",1617268831199,0.06378107,59070.0,59068.0,0.317352]
["bitfinex","BTCUSD",1617268831602,0.0004,59070.0,59069.0,1.49854]
["bitfinex","BTCUSD",1617268831801,0.0004,59070.0,59069.0,1.89354]
["bitfinex","BTCUSD",1617268832001,0.0004,59070.0,59069.0,0.78354]
["bitfinex","BTCUSD",1617268832399,0.0004,59070.0,59069.0,0.82354]
["bitfinex","BTCUSD",1617268832803,0.97728657,59070.0,59069.0,0.395]
["bitfinex","BTCUSD",1617268833002,0.97728657,59070.0,59069.0,0.035]
["bitfinex","BTCUSD",1617268833810,2.94728657,59070.0,59069.0,0.052]
["bitfinex","BTCUSD",1617268834011,3.33585557,59070.0,59069.0,0.035]
["bitfinex","BTCUSD",1617268834216,4.16398189,59070.0,59069.0,0.035]
["bitfinex","BTCUSD",1617268834407,4.35898189,59070.0,59069.0,0.035]
["bitfinex","BTCUSD",1617268834808,0.0046,59066.0,59062.0,0.035]
["bitfinex","BTCUSD",1617268835012,2.718569,59063.0,59062.0,0.035]
["bitfinex","BTCUSD",1617268835212,0.94292795,59063.0,59062.0,0.035]
["bitfinex","BTCUSD",1617268835414,1.17292795,59063.0,59062.0,0.035]
["bitfinex","BTCUSD",1617268835612,0.79476718,59063.0,59062.0,0.035]
["bitfinex","BTCUSD",1617268835812,0.7610233,59063.0,59062.0,0.035]
["bitfinex","BTCUSD",1617268836231,0.7610233,59063.0,59062.0,0.052]
["bitfinex","BTCUSD",1617268837027,1.73790987,59063.0,59062.0,0.052]
["bitfinex","BTCUSD",1617268837233,1.93690987,59063.0,59062.0,0.035]
["bitfinex","BTCUSD",1617268837437,2.27190987,59063.0,59062.0,0.0354]
["bitfinex","BTCUSD",1617268837832,2.27190987,59063.0,59062.0,0.0004]
["bitfinex","BTCUSD",1617268837833,5.53071551,59063.0,59062.0,0.0004]
["bitfinex","BTCUSD",1617268838233,5.49071551,59063.0,59062.0,0.0004]
["bitfinex","BTCUSD",1617268838432,5.94101604,59063.0,59062.0,0.0004]
["bitfinex","BTCUSD",1617268838652,5.94101604,59063.0,59062.0,0.0174]
["bitfinex","BTCUSD",1617268839050,0.97987809,59061.0,59049.0,0.0008]
["bitfinex","BTCUSD",1617268839252,0.16,59056.0,59049.0,0.0008]
["bitfinex","BTCUSD",1617268839450,0.22227644,59052.0,59049.0,0.0008]
["bitfinex","BTCUSD",1617268839653,0.541569,59050.0,59049.0,0.0008]
["bitfinex","BTCUSD",1617268839855,2.27495027,59050.0,59049.0,0.0008]
["bitfinex","BTCUSD",1617268840054,2.27495027,59050.0,59032.0,0.423306]
["bitfinex","BTCUSD",1617268840055,0.97987809,59049.0,59032.0,0.423306]
["bitfinex","BTCUSD",1617268840258,1.2980637,59050.0,59033.0,0.051]
["bitfinex","BTCUSD",1617268840259,0.156,59039.0,59033.0,0.051]
["bitfinex","BTCUSD",1617268840459,3.035,59034.0,59033.0,0.035]
["bitfinex","BTCUSD",1617268840660,3.81951004,59034.0,59033.0,0.035]
["bitfinex","BTCUSD",1617268840854,4.51451004,59034.0,59033.0,0.035]
["bitfinex","BTCUSD",1617268841051,4.118569,59034.0,59033.0,0.035]
["bitfinex","BTCUSD",1617268841488,4.118569,59034.0,59032.0,0.0002]
["bitfinex","BTCUSD",1617268841678,3.973569,59033.0,59032.0,0.0002]
["bitfinex","BTCUSD",1617268842126,1.093569,59033.0,59032.0,0.0002]
["bitfinex","BTCUSD",1617268842329,0.388569,59033.0,59032.0,0.0002]
["bitfinex","BTCUSD",1617268842527,0.00694835,59041.0,59032.0,0.0002]
["bitfinex","BTCUSD",1617268842728,0.20233314,59044.0,59032.0,0.254189]
["bitfinex","BTCUSD",1617268842729,1.36545557,59040.0,59032.0,0.254189]
["bitfinex","BTCUSD",1617268842939,1.45188657,59039.0,59033.0,0.035]
["bitfinex","BTCUSD",1617268843126,1.36545557,59038.0,59033.0,0.035]
["bitfinex","BTCUSD",1617268843333,0.00395683,59041.0,59033.0,0.035]
["bitfinex","BTCUSD",1617268843334,2.888569,59034.0,59033.0,0.035]
["bitfinex","BTCUSD",1617268843726,3.426569,59034.0,59033.0,0.035]
["bitfinex","BTCUSD",1617268843925,4.171569,59034.0,59033.0,0.035]
["bitfinex","BTCUSD",1617268844726,3.791569,59034.0,59033.0,0.035]
["bitfinex","BTCUSD",1617268844926,1.133569,59034.0,59033.0,0.035]
["bitfinex","BTCUSD",1617268845129,0.388569,59034.0,59033.0,0.035]
["bitfinex","BTCUSD",1617268845730,1.568569,59034.0,59033.0,0.035]
["bitfinex","BTCUSD",1617268845933,1.568569,59034.0,59032.0,0.0012]
["bitfinex","BTCUSD",1617268846331,0.388569,59034.0,59032.0,0.0012]
["bitfinex","BTCUSD",1617268846532,2.86490034,59033.0,59032.0,0.0012]
["bitfinex","BTCUSD",1617268846728,3.058569,59033.0,59032.0,0.0012]
["bitfinex","BTCUSD",1617268846930,3.553569,59033.0,59032.0,0.0012]
["bitfinex","BTCUSD",1617268848928,0.883569,59033.0,59032.0,0.0012]
["bitfinex","BTCUSD",1617268849158,0.388569,59033.0,59032.0,0.0012]
["bitfinex","BTCUSD",1617268849357,0.388569,59033.0,59032.0,0.0362]
["bitfinex","BTCUSD",1617268849759,0.00395547,59037.0,59032.0,0.0362]
["bitfinex","BTCUSD",1617268850558,0.00098707,59041.0,59032.0,0.0362]
["bitfinex","BTCUSD",1617268850757,0.38955607,59040.0,59032.0,0.0362]
["bitfinex","BTCUSD",1617268850957,0.388569,59040.0,59032.0,0.0362]
["bitfinex","BTCUSD",1617268851158,0.19490034,59039.0,59032.0,0.0362]
["bitfinex","BTCUSD",1617268851358,0.673569,59038.0,59032.0,0.0362]
["bitfinex","BTCUSD",1617268852384,3.1005206,59033.0,59032.0,0.0362]
["bitfinex","BTCUSD",1617268852584,3.4890896,59033.0,59032.0,0.0362]
["bitfinex","BTCUSD",1617268852785,0.9790896,59033.0,59032.0,0.0362]
["bitfinex","BTCUSD",1617268852993,2.19997617,59033.0,59032.0,0.0012]
["bitfinex","BTCUSD",1617268853189,2.64689617,59033.0,59032.0,0.0012]
["bitfinex","BTCUSD",1617268853590,2.64689617,59033.0,59029.0,0.035]
["bitfinex","BTCUSD",1617268853592,0.97688657,59032.0,59029.0,0.035]
["bitfinex","BTCUSD",1617268853789,1.6700096,59033.0,59009.0,0.168]
["bitfinex","BTCUSD",1617268853790,4.46145557,59030.0,59009.0,0.168]
["bitfinex","BTCUSD",1617268854002,4.46145557,59030.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268854003,0.19346726,59015.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268854190,1.57188383,59015.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268854406,3.253569,59011.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268854606,3.411569,59011.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268855004,4.38845557,59011.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268855209,5.17762896,59011.0,59010.0,0.035]
["bitfinex","BTCUSD",1617268856007,5.17762896,59011.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268856008,0.0044,59008.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268856204,0.19265196,59001.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268856407,0.388613,59000.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268856886,0.58126496,59000.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268857131,0.388613,59000.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268857327,0.17,58999.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268857529,0.388613,58998.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268858126,0.19265196,58997.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268858327,0.388613,58996.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268859126,0.388613,58996.0,58991.0,0.035]
["bitfinex","BTCUSD",1617268859334,0.004,59002.0,58991.0,0.035]
["bitfinex","BTCUSD",1617268859529,0.23265196,59007.0,58991.0,0.035]
["bitfinex","BTCUSD",1617268859750,0.19265196,59000.0,58991.0,0.035]
["bitfinex","BTCUSD",1617268859951,0.388613,58999.0,58991.0,0.035]
["bitfinex","BTCUSD",1617268862149,0.388613,58999.0,58992.0,0.019]
["bitfinex","BTCUSD",1617268862387,0.004,59003.0,58992.0,0.019]
["bitfinex","BTCUSD",1617268862388,0.004,59003.0,58993.0,0.254148]
["bitfinex","BTCUSD",1617268862583,1.0338,59010.0,58993.0,0.254148]
["bitfinex","BTCUSD",1617268862584,1.0338,59010.0,58994.0,0.442613]
["bitfinex","BTCUSD",1617268862780,1.0338,59010.0,58995.0,0.787]
["bitfinex","BTCUSD",1617268862981,1.0338,59010.0,58996.0,0.063038]
["bitfinex","BTCUSD",1617268863180,1.0338,59010.0,58997.0,0.019]
["bitfinex","BTCUSD",1617268863382,1.0338,59010.0,59001.0,0.254094]
["bitfinex","BTCUSD",1617268863581,0.19265196,59009.0,59002.0,0.035]
["bitfinex","BTCUSD",1617268863781,0.19265196,59009.0,59003.0,0.019]
["bitfinex","BTCUSD",1617268863782,0.568613,59008.0,59003.0,0.019]
["bitfinex","BTCUSD",1617268863984,0.388613,59007.0,59003.0,0.019]
["bitfinex","BTCUSD",1617268864182,0.18,59008.0,59002.0,0.045]
["bitfinex","BTCUSD",1617268864183,0.653613,59006.0,59002.0,0.045]
["bitfinex","BTCUSD",1617268864383,0.28,59005.0,59002.0,0.045]
["bitfinex","BTCUSD",1617268864580,0.388613,59004.0,59002.0,0.045]
["bitfinex","BTCUSD",1617268864782,1.648613,59003.0,59002.0,0.064]
["bitfinex","BTCUSD",1617268865005,1.933613,59003.0,59002.0,0.064]
["bitfinex","BTCUSD",1617268865603,1.933613,59003.0,59002.0,0.054]
["bitfinex","BTCUSD",1617268865804,1.933613,59003.0,59002.0,0.064]
["bitfinex","BTCUSD",1617268866405,1.933613,59003.0,59002.0,0.054]
["bitfinex","BTCUSD",1617268866604,1.933613,59003.0,59002.0,0.019]
["bitfinex","BTCUSD",1617268866807,0.673613,59003.0,59002.0,0.054]
["bitfinex","BTCUSD",1617268867011,0.673613,59003.0,59002.0,0.064]
["bitfinex","BTCUSD",1617268867012,0.388613,59003.0,59002.0,0.064]
["bitfinex","BTCUSD",1617268867640,1.0338,59010.0,59002.0,0.064]
["bitfinex","BTCUSD",1617268867837,1.0338,59010.0,59002.0,0.47997]
["bitfinex","BTCUSD",1617268867838,0.388613,59009.0,59002.0,0.47997]
["bitfinex","BTCUSD",1617268868230,1.0338,59010.0,59002.0,0.47997]
["bitfinex","BTCUSD",1617268869035,1.0338,59010.0,59006.0,0.254073]
["bitfinex","BTCUSD",1617268869239,1.0338,59010.0,59007.0,0.035]
["bitfinex","BTCUSD",1617268869434,0.543613,59009.0,59008.0,0.018]
["bitfinex","BTCUSD",1617268870034,0.543613,59009.0,59007.0,0.035]
["bitfinex","BTCUSD",1617268870257,2.738613,59008.0,59007.0,0.035]
["bitfinex","BTCUSD",1617268870655,2.738613,59008.0,59007.0,0.054]
["bitfinex","BTCUSD",1617268871255,2.17,59007.0,59006.0,0.126468]
["bitfinex","BTCUSD",1617268871456,3.123613,59007.0,59006.0,0.126468]
["bitfinex","BTCUSD",1617268871656,0.953613,59007.0,59006.0,0.126468]
["bitfinex","BTCUSD",1617268871963,0.388613,59007.0,59006.0,0.138468]
["bitfinex","BTCUSD",1617268872764,0.388613,59007.0,59006.0,0.126468]
["bitfinex","BTCUSD",1617268872970,0.388613,59007.0,59006.0,0.137468]
["bitfinex","BTCUSD",1617268873369,1.628613,59007.0,59006.0,0.137468]
["bitfinex","BTCUSD",1617268873569,1.838613,59007.0,59006.0,0.137468]
["bitfinex","BTCUSD",1617268873968,0.598613,59007.0,59006.0,0.137468]
["bitfinex","BTCUSD",1617268874969,0.388613,59007.0,59006.0,0.137468]
["bitfinex","BTCUSD",1617268875598,0.388613,59007.0,59006.0,0.126468]
["bitfinex","BTCUSD",1617268876198,0.26851693,59007.0,59006.0,0.126468]
["bitfinex","BTCUSD",1617268876597,0.25093374,59007.0,59006.0,0.138468]
["bitfinex","BTCUSD",1617268877001,0.25093374,59007.0,59006.0,0.126468]
["bitfinex","BTCUSD",1617268877202,0.25093374,59007.0,59001.0,0.338806]
["bitfinex","BTCUSD",1617268877203,0.44093374,59007.0,59001.0,0.338806]
["bitfinex","BTCUSD",1617268877398,0.388613,59006.0,59001.0,0.338806]
["bitfinex","BTCUSD",1617268877803,0.19,59007.0,59001.0,0.338806]
["bitfinex","BTCUSD",1617268878000,0.28,59005.0,59001.0,0.338806]
["bitfinex","BTCUSD",1617268878221,1.0378,59010.0,59001.0,0.338806]
["bitfinex","BTCUSD",1617268879021,0.57957144,59009.0,59001.0,0.338806]
["bitfinex","BTCUSD",1617268879222,0.24,59008.0,59001.0,0.338806]
["bitfinex","BTCUSD",1617268879424,0.388608,59007.0,59001.0,0.338806]
["bitfinex","BTCUSD",1617268880863,0.373608,59007.0,59001.0,0.338806]
["bitfinex","BTCUSD",1617268881062,0.245,59006.0,59001.0,0.338806]
["bitfinex","BTCUSD",1617268881265,0.388608,59005.0,59001.0,0.338806]
["bitfinex","BTCUSD",1617268881465,0.668608,59005.0,59002.0,0.035]
["bitfinex","BTCUSD",1617268881862,0.255,59004.0,59002.0,0.035]
["bitfinex","BTCUSD",1617268882067,1.0338,59010.0,59002.0,0.035]
["bitfinex","BTCUSD",1617268882267,0.388609,59009.0,59002.0,0.035]
["bitfinex","BTCUSD",1617268883886,1.0338,59010.0,59002.0,0.035]
["bitfinex","BTCUSD",1617268884089,0.10521282,59015.0,59011.0,0.127018]
["bitfinex","BTCUSD",1617268884286,0.00299152,59018.0,59012.0,0.423609]
["bitfinex","BTCUSD",1617268884287,0.10520607,59018.0,59012.0,0.423609]
["bitfinex","BTCUSD",1617268884484,0.10520357,59022.0,59012.0,0.423609]
["bitfinex","BTCUSD",1617268884682,0.10519957,59024.0,59013.0,0.35]
["bitfinex","BTCUSD",1617268884881,0.10519957,59024.0,59014.0,0.035]
["bitfinex","BTCUSD",1617268885288,0.10519957,59024.0,59018.0,0.381047]
["bitfinex","BTCUSD",1617268885482,1.0314,59032.0,59019.0,0.035]
["bitfinex","BTCUSD",1617268885483,0.10519675,59025.0,59019.0,0.035]
["bitfinex","BTCUSD",1617268886704,1.0314,59032.0,59021.0,0.254023]
["bitfinex","BTCUSD",1617268886705,0.6947,59023.0,59021.0,0.254023]
["bitfinex","BTCUSD",1617268886902,0.6947,59023.0,59022.0,0.035]
["bitfinex","BTCUSD",1617268887120,0.6947,59023.0,59022.0,0.17]
["bitfinex","BTCUSD",1617268887322,0.6947,59023.0,59022.0,0.035]
["bitfinex","BTCUSD",1617268887737,2.32939007,59023.0,59022.0,0.035]
["bitfinex","BTCUSD",1617268887928,2.58179471,59023.0,59022.0,0.035]
["bitfinex","BTCUSD",1617268888123,1.60490814,59023.0,59022.0,0.035]
["bitfinex","BTCUSD",1617268888329,4.86990814,59023.0,59022.0,0.035]
["bitfinex","BTCUSD",1617268888525,4.92945504,59023.0,59022.0,0.035]
["bitfinex","BTCUSD",1617268888946,2.60919557,59023.0,59022.0,0.035]
["bitfinex","BTCUSD",1617268889146,1.886409,59023.0,59022.0,0.035]
["bitfinex","BTCUSD",1617268889347,3.782409,59023.0,59022.0,0.035]
["bitfinex","BTCUSD",1617268889548,3.84190873,59023.0,59022.0,0.035]
["bitfinex","BTCUSD",1617268889749,3.782409,59023.0,59022.0,0.035]
["bitfinex","BTCUSD",1617268889949,3.782409,59023.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268889950,0.0044,59020.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268890148,0.388609,59019.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268890350,0.00594988,59017.0,59006.0,0.289098]
["bitfinex","BTCUSD",1617268890548,0.388609,59016.0,59006.0,0.289098]
["bitfinex","BTCUSD",1617268891752,0.43424924,59016.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268892151,0.59124924,59016.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268892351,0.533609,59015.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268892753,0.388609,59014.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268893353,0.388609,59013.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268893551,0.145,59015.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268893552,0.388609,59009.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268893755,0.388609,59007.0,59003.0,0.035]
["bitfinex","BTCUSD",1617268893978,0.456069,59007.0,59003.0,0.035]
["bitfinex","BTCUSD",1617268895183,2.7,59004.0,59003.0,0.035]
["bitfinex","BTCUSD",1617268895378,3.663609,59004.0,59003.0,0.035]
["bitfinex","BTCUSD",1617268896804,3.663609,59004.0,58995.0,0.035]
["bitfinex","BTCUSD",1617268896805,0.39174484,59003.0,58995.0,0.035]
["bitfinex","BTCUSD",1617268897003,1.098609,59002.0,58995.0,0.035]
["bitfinex","BTCUSD",1617268897205,1.01733314,59001.0,58995.0,0.035]
["bitfinex","BTCUSD",1617268897403,0.388609,59000.0,58995.0,0.035]
["bitfinex","BTCUSD",1617268898207,0.815,59001.0,58995.0,0.035]
["bitfinex","BTCUSD",1617268898208,3.258609,58996.0,58995.0,0.035]
["bitfinex","BTCUSD",1617268898403,3.599809,58996.0,58995.0,0.035]
["bitfinex","BTCUSD",1617268898609,4.209809,58996.0,58995.0,0.035]
["bitfinex","BTCUSD",1617268899003,1.339809,58996.0,58995.0,0.035]
["bitfinex","BTCUSD",1617268899234,0.729809,58996.0,58995.0,0.035]
["bitfinex","BTCUSD",1617268899635,0.9192207,58996.0,58995.0,0.035]
["bitfinex","BTCUSD",1617268899838,0.729809,58996.0,58989.0,0.035]
["bitfinex","BTCUSD",1617268900439,0.1894117,58995.0,58989.0,0.035]
["bitfinex","BTCUSD",1617268900645,3.032,58990.0,58989.0,0.035]
["bitfinex","BTCUSD",1617268900844,3.420609,58990.0,58989.0,0.035]
["bitfinex","BTCUSD",1617268902068,0.388609,58990.0,58989.0,0.035]
["bitfinex","BTCUSD",1617268902271,0.145,58990.0,58989.0,1.045]
["bitfinex","BTCUSD",1617268902466,0.00299152,59003.0,58989.0,1.045]
["bitfinex","BTCUSD",1617268902467,0.00594406,58999.0,58989.0,0.423639]
["bitfinex","BTCUSD",1617268902670,0.45771414,59007.0,58993.0,0.254152]
["bitfinex","BTCUSD",1617268902671,0.00594394,59000.0,58993.0,0.254152]
["bitfinex","BTCUSD",1617268902867,0.00594372,59003.0,58994.0,0.035]
["bitfinex","BTCUSD",1617268903068,0.388639,59002.0,58994.0,0.035]
["bitfinex","BTCUSD",1617268903267,0.135,59001.0,58994.0,0.035]
["bitfinex","BTCUSD",1617268903469,0.388639,59000.0,58994.0,0.035]
["bitfinex","BTCUSD",1617268903668,0.388639,59000.0,58995.0,0.127069]
["bitfinex","BTCUSD",1617268903865,0.388639,59000.0,58996.0,0.035]
["bitfinex","BTCUSD",1617268905301,0.388639,58999.0,58996.0,0.035]
["bitfinex","BTCUSD",1617268905504,0.00594358,59005.0,58995.0,0.35582217]
["bitfinex","BTCUSD",1617268905702,0.388639,59004.0,58996.0,0.035]
["bitfinex","BTCUSD",1617268905900,0.388639,59004.0,58997.0,0.049]
["bitfinex","BTCUSD",1617268906103,0.345,59003.0,58997.0,0.049]
["bitfinex","BTCUSD",1617268906300,0.388639,59002.0,58997.0,0.049]
["bitfinex","BTCUSD",1617268906904,0.18665222,59001.0,58997.0,0.029]
["bitfinex","BTCUSD",1617268907108,0.388639,59000.0,58997.0,0.029]
["bitfinex","BTCUSD",1617268907309,0.751179,59000.0,58997.0,0.029]
["bitfinex","BTCUSD",1617268907509,0.2,58999.0,58997.0,0.029]
["bitfinex","BTCUSD",1617268907710,0.751179,59000.0,58997.0,0.049]
["bitfinex","BTCUSD",1617268907711,0.53835036,58998.0,58997.0,0.049]
["bitfinex","BTCUSD",1617268908114,2.96500258,58998.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268908311,0.53,58997.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268908508,0.388639,58996.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268908715,0.388639,58996.0,58993.0,0.029]
["bitfinex","BTCUSD",1617268908914,0.18665222,58995.0,58993.0,0.049]
["bitfinex","BTCUSD",1617268909115,3.258626,58994.0,58993.0,0.049]
["bitfinex","BTCUSD",1617268909313,3.258626,58994.0,58993.0,0.029]
["bitfinex","BTCUSD",1617268909514,3.828626,58994.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268909730,3.44527822,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268909930,4.11027822,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268910129,4.11027822,58993.0,58992.0,0.064]
["bitfinex","BTCUSD",1617268910329,4.11027822,58993.0,58992.0,0.084]
["bitfinex","BTCUSD",1617268911128,4.11027822,58993.0,58992.0,0.049]
["bitfinex","BTCUSD",1617268911330,1.24027822,58993.0,58992.0,0.084]
["bitfinex","BTCUSD",1617268911529,0.57527822,58993.0,58992.0,0.084]
["bitfinex","BTCUSD",1617268912029,1.57527822,58993.0,58992.0,0.084]
["bitfinex","BTCUSD",1617268912256,1.59187294,58993.0,58992.0,0.084]
["bitfinex","BTCUSD",1617268912658,1.75487294,58993.0,58992.0,0.084]
["bitfinex","BTCUSD",1617268912861,1.75487294,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268912862,3.12675951,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617268913065,3.12675951,58993.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268913066,0.97688657,58992.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268913263,5.36484571,58991.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268913464,0.161,58980.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268913666,0.18549152,58979.0,58973.0,0.029]
["bitfinex","BTCUSD",1617268913863,0.388626,58978.0,58973.0,0.029]
["bitfinex","BTCUSD",1617268914063,0.20233314,58977.0,58973.0,0.029]
["bitfinex","BTCUSD",1617268914262,0.78456704,58976.0,58973.0,0.029]
["bitfinex","BTCUSD",1617268914466,0.59424422,58975.0,58973.0,0.049]
["bitfinex","BTCUSD",1617268914660,3.79032711,58974.0,58973.0,0.049]
["bitfinex","BTCUSD",1617268914890,0.718626,58974.0,58973.0,0.049]
["bitfinex","BTCUSD",1617268915086,0.33,58974.0,58973.0,0.049]
["bitfinex","BTCUSD",1617268915285,0.41253576,58976.0,58973.0,0.049]
["bitfinex","BTCUSD",1617268915490,0.01659472,58976.0,58973.0,0.049]
["bitfinex","BTCUSD",1617268915886,0.01659472,58976.0,58974.0,0.38868]
["bitfinex","BTCUSD",1617268916087,0.01659472,58976.0,58975.0,0.03]
["bitfinex","BTCUSD",1617268916088,2.88659472,58976.0,58975.0,0.03]
["bitfinex","BTCUSD",1617268916290,0.77910371,58975.0,58973.0,0.029]
["bitfinex","BTCUSD",1617268916489,0.98695418,58974.0,58973.0,0.029]
["bitfinex","BTCUSD",1617268916687,0.78722009,58974.0,58973.0,0.029]
["bitfinex","BTCUSD",1617268916885,0.01659472,58976.0,58973.0,0.029]
["bitfinex","BTCUSD",1617268917113,2.35,58974.0,58973.0,0.049]
["bitfinex","BTCUSD",1617268917313,3.06387,58974.0,58973.0,0.02]
["bitfinex","BTCUSD",1617268917512,3.56387,58974.0,58973.0,0.049]
["bitfinex","BTCUSD",1617268917911,3.56323797,58974.0,58973.0,0.049]
["bitfinex","BTCUSD",1617268918311,1.22045672,58974.0,58973.0,0.049]
["bitfinex","BTCUSD",1617268918516,0.83177672,58974.0,58973.0,0.049]
["bitfinex","BTCUSD",1617268918714,1.22045672,58974.0,58973.0,0.049]
["bitfinex","BTCUSD",1617268918916,2.64045672,58974.0,58973.0,0.035]
["bitfinex","BTCUSD",1617268919115,3.85767681,58974.0,58973.0,0.035]
["bitfinex","BTCUSD",1617268919714,3.85704478,58974.0,58973.0,0.035]
["bitfinex","BTCUSD",1617268919919,4.95704478,58974.0,58973.0,0.035]
["bitfinex","BTCUSD",1617268920127,4.95704478,58974.0,58973.0,0.064]
["bitfinex","BTCUSD",1617268920128,3.42704478,58974.0,58973.0,0.064]
["bitfinex","BTCUSD",1617268920727,3.16499038,58974.0,58973.0,0.064]
["bitfinex","BTCUSD",1617268920927,3.16499038,58974.0,58973.0,0.035]
["bitfinex","BTCUSD",1617268921732,1.74499038,58974.0,58973.0,0.035]
["bitfinex","BTCUSD",1617268921931,1.53434336,58974.0,58973.0,0.035]
["bitfinex","BTCUSD",1617268922129,1.92499038,58974.0,58973.0,0.035]
["bitfinex","BTCUSD",1617268922330,1.53434336,58974.0,58973.0,0.035]
["bitfinex","BTCUSD",1617268922755,1.92499038,58974.0,58973.0,0.035]
["bitfinex","BTCUSD",1617268922957,3.16499038,58974.0,58973.0,0.035]
["bitfinex","BTCUSD",1617268923760,3.16499038,58974.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268923761,3.07233314,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268923959,4.92084082,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268924361,4.71850768,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268924963,4.71724362,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268925165,4.72383034,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268926782,1.85383034,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268926987,0.92383034,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268927381,0.7899437,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268927583,0.78867564,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268927787,3.28867564,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617268928404,3.28867564,58973.0,58972.0,0.0352909]
["bitfinex","BTCUSD",1617268928605,3.34791564,58973.0,58972.0,0.0352909]
["bitfinex","BTCUSD",1617268929205,1.06791564,58973.0,58972.0,0.0352909]
["bitfinex","BTCUSD",1617268929410,1.06664758,58973.0,58972.0,0.0352909]
["bitfinex","BTCUSD",1617268930005,1.00740758,58973.0,58972.0,0.0352909]
["bitfinex","BTCUSD",1617268930411,0.36047422,58973.0,58972.0,0.0352909]
["bitfinex","BTCUSD",1617268930640,0.36047422,58973.0,58972.0,0.22358107]
["bitfinex","BTCUSD",1617268930641,1.422e-05,58973.0,58972.0,0.22358107]
["bitfinex","BTCUSD",1617268930834,0.05953435,58992.0,58972.0,0.22358107]
["bitfinex","BTCUSD",1617268930835,0.00595308,58991.0,58972.0,0.5239709]
["bitfinex","BTCUSD",1617268931036,1.0779,58995.0,58981.0,0.754123]
["bitfinex","BTCUSD",1617268931233,1.0779,58995.0,58984.0,0.002]
["bitfinex","BTCUSD",1617268931433,1.0779,58995.0,58988.0,0.5]
["bitfinex","BTCUSD",1617268931434,1.06760564,58995.0,58988.0,0.5]
["bitfinex","BTCUSD",1617268931626,1.0379,58995.0,58989.0,0.075]
["bitfinex","BTCUSD",1617268931835,1.0379,58995.0,58989.0,0.135]
["bitfinex","BTCUSD",1617268932033,1.0379,58995.0,58992.0,0.5]
["bitfinex","BTCUSD",1617268932282,1.0379,58995.0,58993.0,0.035]
["bitfinex","BTCUSD",1617268932480,1.0379,58995.0,58994.0,0.165]
["bitfinex","BTCUSD",1617268932693,1.0379,58995.0,58994.0,0.045]
["bitfinex","BTCUSD",1617268933482,1.0379,58995.0,58994.0,0.383839]
["bitfinex","BTCUSD",1617268934478,1.0379,58995.0,58994.0,0.373839]
["bitfinex","BTCUSD",1617268934886,1.42658,58995.0,58994.0,0.373839]
["bitfinex","BTCUSD",1617268935086,1.73158,58995.0,58994.0,0.373839]
["bitfinex","BTCUSD",1617268935277,1.42658,58995.0,58994.0,0.373839]
["bitfinex","BTCUSD",1617268935482,1.42658,58995.0,58994.0,0.382839]
["bitfinex","BTCUSD",1617268935682,1.42658,58995.0,58994.0,0.044]
["bitfinex","BTCUSD",1617268935882,1.60658,58995.0,58994.0,0.044]
["bitfinex","BTCUSD",1617268936280,1.60658,58995.0,58994.0,0.009]
["bitfinex","BTCUSD",1617268936480,1.60658,58995.0,58989.0,0.01]
["bitfinex","BTCUSD",1617268936683,0.72868,58994.0,58989.0,0.01]
["bitfinex","BTCUSD",1617268937083,0.72868,58994.0,58990.0,0.254183]
["bitfinex","BTCUSD",1617268937285,0.38868,58993.0,58991.0,0.035]
["bitfinex","BTCUSD",1617268937486,3.05368,58992.0,58991.0,0.035]
["bitfinex","BTCUSD",1617268937885,0.75368,58992.0,58991.0,0.045]
["bitfinex","BTCUSD",1617268938716,2.17868,58992.0,58991.0,0.045]
["bitfinex","BTCUSD",1617268938916,2.17868,58992.0,58991.0,0.035]
["bitfinex","BTCUSD",1617268939114,2.21836442,58992.0,58991.0,0.045]
["bitfinex","BTCUSD",1617268939312,2.22431938,58992.0,58991.0,0.045]
["bitfinex","BTCUSD",1617268939714,3.37431938,58992.0,58991.0,0.045]
["bitfinex","BTCUSD",1617268939912,3.32868,58992.0,58991.0,0.045]
["bitfinex","BTCUSD",1617268940115,3.37433428,58992.0,58991.0,0.04479206]
["bitfinex","BTCUSD",1617268940314,2.17868,58992.0,58991.0,0.01]
["bitfinex","BTCUSD",1617268940917,2.17868,58992.0,58976.0,0.009]
["bitfinex","BTCUSD",1617268940918,2.2243338,58992.0,58976.0,0.009]
["bitfinex","BTCUSD",1617268941135,0.79452466,58991.0,58982.0,0.381325]
["bitfinex","BTCUSD",1617268941334,0.388653,58990.0,58983.0,0.03457996]
["bitfinex","BTCUSD",1617268941533,0.388653,58990.0,58984.0,0.009]
["bitfinex","BTCUSD",1617268941931,0.585,58991.0,58984.0,0.009]
["bitfinex","BTCUSD",1617268942139,0.585,58991.0,58987.0,0.5]
["bitfinex","BTCUSD",1617268942338,1.0379,58995.0,58988.0,0.03457996]
["bitfinex","BTCUSD",1617268942539,0.6345,58996.0,58989.0,0.44366524]
["bitfinex","BTCUSD",1617268942738,0.05958798,59001.0,58995.0,0.002]
["bitfinex","BTCUSD",1617268942739,0.05523207,59001.0,58995.0,0.002]
["bitfinex","BTCUSD",1617268942936,0.04270351,59002.0,58997.0,0.5]
["bitfinex","BTCUSD",1617268943139,0.00297922,59004.0,59002.0,0.129051]
["bitfinex","BTCUSD",1617268943340,0.29277814,59017.0,59003.0,1.69907496]
["bitfinex","BTCUSD",1617268943341,0.00297917,59005.0,59003.0,1.69907496]
["bitfinex","BTCUSD",1617268943537,0.00297917,59005.0,59004.0,1.878575]
["bitfinex","BTCUSD",1617268943762,0.35515694,59020.0,59004.0,2.24527278]
["bitfinex","BTCUSD",1617268943763,0.00297876,59010.0,59004.0,2.24527278]
["bitfinex","BTCUSD",1617268943962,0.45484373,59029.0,59004.0,2.24527278]
["bitfinex","BTCUSD",1617268944162,0.45484373,59029.0,59011.0,0.002]
["bitfinex","BTCUSD",1617268944363,0.388653,59028.0,59012.0,0.009]
["bitfinex","BTCUSD",1617268944561,0.38780399,59028.0,59012.0,0.04657148]
["bitfinex","BTCUSD",1617268944760,0.58323843,59027.0,59012.0,0.04357996]
["bitfinex","BTCUSD",1617268944963,0.683653,59026.0,59020.0,0.254043]
["bitfinex","BTCUSD",1617268945165,0.388562,59022.0,59021.0,0.03457996]
["bitfinex","BTCUSD",1617268945362,0.16359839,59026.0,59021.0,0.03457996]
["bitfinex","BTCUSD",1617268945561,0.16359817,59025.0,59022.0,0.01]
["bitfinex","BTCUSD",1617268945763,0.51359845,59028.0,59021.0,0.03457996]
["bitfinex","BTCUSD",1617268945961,0.388562,59024.0,59021.0,0.03457996]
["bitfinex","BTCUSD",1617268946159,0.388562,59022.0,59021.0,0.03457996]
["bitfinex","BTCUSD",1617268946592,0.55083735,59022.0,59021.0,0.03457996]
["bitfinex","BTCUSD",1617268947202,0.50571326,59022.0,59021.0,0.03457996]
["bitfinex","BTCUSD",1617268947808,0.16357338,59022.0,59021.0,0.03457996]
["bitfinex","BTCUSD",1617268948212,0.16506316,59028.0,59021.0,0.03457996]
["bitfinex","BTCUSD",1617268948419,0.16506316,59028.0,59006.0,0.2349968]
["bitfinex","BTCUSD",1617268948420,2.87,59021.0,59006.0,0.2349968]
["bitfinex","BTCUSD",1617268948609,2.87,59021.0,59006.0,0.1349968]
["bitfinex","BTCUSD",1617268948610,0.388557,59020.0,59006.0,0.1349968]
["bitfinex","BTCUSD",1617268948811,0.388557,59020.0,59007.0,0.002]
["bitfinex","BTCUSD",1617268948812,0.3745912,59019.0,59007.0,0.002]
["bitfinex","BTCUSD",1617268949017,0.00299152,59017.0,59002.0,0.227029]
["bitfinex","BTCUSD",1617268949213,0.00299152,59015.0,59002.0,0.127029]
["bitfinex","BTCUSD",1617268949421,0.388557,59014.0,59009.0,0.5]
["bitfinex","BTCUSD",1617268949621,0.1650697,59016.0,58998.0,0.209386]
["bitfinex","BTCUSD",1617268949622,3.258557,59010.0,58998.0,0.209386]
["bitfinex","BTCUSD",1617268949816,0.00299152,59009.0,58999.0,0.035]
["bitfinex","BTCUSD",1617268950014,0.903557,59008.0,59005.0,0.5]
["bitfinex","BTCUSD",1617268950213,0.515,59008.0,59006.0,0.035]
["bitfinex","BTCUSD",1617268950414,0.515,59008.0,58998.0,0.169386]
["bitfinex","BTCUSD",1617268950415,0.893557,59007.0,58998.0,0.169386]
["bitfinex","BTCUSD",1617268950618,0.893557,59007.0,58999.0,0.254119]
["bitfinex","BTCUSD",1617268950816,0.893557,59007.0,59000.0,0.035]
["bitfinex","BTCUSD",1617268951013,0.388557,59007.0,59000.0,0.035]
["bitfinex","BTCUSD",1617268951212,0.004,59009.0,59000.0,0.035]
["bitfinex","BTCUSD",1617268951416,0.00299152,59018.0,59001.0,0.002]
["bitfinex","BTCUSD",1617268951639,0.004,59011.0,59004.0,0.5]
["bitfinex","BTCUSD",1617268951838,1.268557,59017.0,59005.0,0.035]
["bitfinex","BTCUSD",1617268951839,0.004,59016.0,59005.0,0.035]
["bitfinex","BTCUSD",1617268952035,0.00299152,59014.0,59005.0,0.035]
["bitfinex","BTCUSD",1617268952238,0.388557,59013.0,59005.0,0.035]
["bitfinex","BTCUSD",1617268952436,0.35215388,59013.0,59005.0,0.035]
["bitfinex","BTCUSD",1617268952638,0.35215388,59013.0,59006.0,0.014]
["bitfinex","BTCUSD",1617268952836,0.004,59016.0,59006.0,0.014]
["bitfinex","BTCUSD",1617268952837,0.388557,59009.0,59006.0,0.014]
["bitfinex","BTCUSD",1617268953038,2.42859,59007.0,59006.0,0.014]
["bitfinex","BTCUSD",1617268953237,2.78859,59007.0,59006.0,0.014]
["bitfinex","BTCUSD",1617268954265,2.78859,59007.0,59005.0,0.035]
["bitfinex","BTCUSD",1617268954468,4.73730492,59006.0,59005.0,0.035]
["bitfinex","BTCUSD",1617268954663,5.73730492,59006.0,59005.0,0.035]
["bitfinex","BTCUSD",1617268954864,6.42795194,59006.0,59005.0,0.014]
["bitfinex","BTCUSD",1617268955064,5.88497178,59006.0,59005.0,0.014]
["bitfinex","BTCUSD",1617268955467,5.88497178,59006.0,58991.0,0.014]
["bitfinex","BTCUSD",1617268955666,0.0044,59003.0,58998.0,0.02]
["bitfinex","BTCUSD",1617268955867,0.38859,58999.0,58998.0,0.02]
["bitfinex","BTCUSD",1617268956066,0.68859,58999.0,58991.0,0.014]
["bitfinex","BTCUSD",1617268956267,0.235,58998.0,58991.0,0.014]
["bitfinex","BTCUSD",1617268956465,0.68859,58997.0,58991.0,0.014]
["bitfinex","BTCUSD",1617268956671,0.68859,58997.0,58991.0,0.034]
["bitfinex","BTCUSD",1617268956883,2.95296063,58992.0,58991.0,0.034]
["bitfinex","BTCUSD",1617268957079,4.31989063,58992.0,58991.0,0.034]
["bitfinex","BTCUSD",1617268957479,1.44989063,58992.0,58991.0,0.034]
["bitfinex","BTCUSD",1617268957685,0.76236035,58992.0,58991.0,0.034]
["bitfinex","BTCUSD",1617268957885,0.71688998,58992.0,58991.0,0.034]
["bitfinex","BTCUSD",1617268958091,0.33854998,58992.0,58991.0,0.054]
["bitfinex","BTCUSD",1617268958283,0.33854998,58992.0,58991.0,0.055]
["bitfinex","BTCUSD",1617268958483,1.13854998,58992.0,58991.0,0.035]
["bitfinex","BTCUSD",1617268958680,0.50854998,58992.0,58991.0,0.035]
["bitfinex","BTCUSD",1617268958882,0.33854998,58992.0,58991.0,0.035]
["bitfinex","BTCUSD",1617268959283,0.75755998,58992.0,58991.0,0.089]
["bitfinex","BTCUSD",1617268959548,2.28755998,58992.0,58991.0,0.089]
["bitfinex","BTCUSD",1617268959744,2.64755998,58992.0,58991.0,0.089]
["bitfinex","BTCUSD",1617268960346,1.11755998,58992.0,58991.0,0.089]
["bitfinex","BTCUSD",1617268960548,1.22755998,58992.0,58991.0,0.089]
["bitfinex","BTCUSD",1617268960747,3.62755998,58992.0,58991.0,0.08640675]
["bitfinex","BTCUSD",1617268960947,1.22755998,58992.0,58991.0,0.08640675]
["bitfinex","BTCUSD",1617268961350,2.82755998,58992.0,58991.0,0.08640675]
["bitfinex","BTCUSD",1617268961549,3.26755998,58992.0,58991.0,0.08640675]
["bitfinex","BTCUSD",1617268962359,4.06755998,58992.0,58991.0,0.035]
["bitfinex","BTCUSD",1617268962556,0.0044,58990.0,58977.0,0.035]
["bitfinex","BTCUSD",1617268962755,1.05859,58989.0,58977.0,0.035]
["bitfinex","BTCUSD",1617268962957,0.28640173,58988.0,58977.0,0.035]
["bitfinex","BTCUSD",1617268963157,1.05859,58989.0,58980.0,0.254208]
["bitfinex","BTCUSD",1617268963158,0.388665,58987.0,58980.0,0.254208]
["bitfinex","BTCUSD",1617268963364,0.485,58986.0,58981.0,0.035]
["bitfinex","BTCUSD",1617268963558,0.388665,58985.0,58981.0,0.055]
["bitfinex","BTCUSD",1617268963958,0.388665,58985.0,58982.0,0.031]
["bitfinex","BTCUSD",1617268964775,0.21196,58989.0,58982.0,0.031]
["bitfinex","BTCUSD",1617268964977,0.983665,58988.0,58982.0,0.031]
["bitfinex","BTCUSD",1617268966179,0.983665,58988.0,58983.0,0.254196]
["bitfinex","BTCUSD",1617268966382,0.983665,58988.0,58984.0,0.035]
["bitfinex","BTCUSD",1617268966579,0.388665,58988.0,58985.0,0.031]
["bitfinex","BTCUSD",1617268966781,0.3,58994.0,58985.0,0.031]
["bitfinex","BTCUSD",1617268966980,0.388665,58993.0,58985.0,0.031]
["bitfinex","BTCUSD",1617268967180,0.388665,58993.0,58985.0,0.285183]
["bitfinex","BTCUSD",1617268967384,0.388665,58993.0,58989.0,2.3]
["bitfinex","BTCUSD",1617268967586,0.004,58997.0,58991.0,0.02]
["bitfinex","BTCUSD",1617268967786,0.291,58996.0,58992.0,0.031]
["bitfinex","BTCUSD",1617268967987,0.004,58997.0,58991.0,0.02]
["bitfinex","BTCUSD",1617268968187,0.388665,58996.0,58991.0,0.02]
["bitfinex","BTCUSD",1617268968386,0.388665,58995.0,58991.0,0.02]
["bitfinex","BTCUSD",1617268968586,0.46579326,58992.0,58991.0,0.02]
["bitfinex","BTCUSD",1617268968787,0.46579326,58992.0,58991.0,2.32]
["bitfinex","BTCUSD",1617268968990,0.07712826,58992.0,58991.0,2.387]
["bitfinex","BTCUSD",1617268969387,3.24712826,58992.0,58991.0,0.087]
["bitfinex","BTCUSD",1617268969587,4.14579326,58992.0,58991.0,0.087]
["bitfinex","BTCUSD",1617268970016,4.48216326,58992.0,58991.0,0.087]
["bitfinex","BTCUSD",1617268970421,4.63716326,58992.0,58991.0,0.035]
["bitfinex","BTCUSD",1617268971016,5.61404983,58992.0,58991.0,0.035]
["bitfinex","BTCUSD",1617268971216,4.63716326,58992.0,58991.0,0.035]
["bitfinex","BTCUSD",1617268971418,5.61404983,58992.0,58991.0,0.035]
["bitfinex","BTCUSD",1617268972017,0.20532466,58991.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268972218,0.20992466,58989.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268972417,0.20532466,58987.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268972635,0.20233314,58985.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268972838,0.20233314,58982.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268973038,0.388665,58978.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268973239,3.258665,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268973437,3.412892,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268973839,0.542892,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268974241,1.662892,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268974438,2.022892,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268976255,3.632892,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268976458,2.022892,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268977299,2.562892,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268978301,2.022892,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268978905,0.902892,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268981105,0.542892,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268983136,1.602892,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268983335,1.842892,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617268983534,1.842892,58976.0,58975.0,0.03]
["bitfinex","BTCUSD",1617268983535,3.022892,58976.0,58975.0,0.03]
["bitfinex","BTCUSD",1617268985136,0.782892,58976.0,58975.0,0.03]
["bitfinex","BTCUSD",1617268986966,0.54,58976.0,58975.0,0.03]
["bitfinex","BTCUSD",1617268987162,0.3,58976.0,58975.0,0.03]
["bitfinex","BTCUSD",1617268987363,0.3,58983.0,58975.0,0.03]
["bitfinex","BTCUSD",1617268987562,0.388665,58982.0,58975.0,0.03]
["bitfinex","BTCUSD",1617268987762,0.47,58981.0,58975.0,0.03]
["bitfinex","BTCUSD",1617268987962,0.388665,58980.0,58975.0,0.03]
["bitfinex","BTCUSD",1617268988391,0.388665,58980.0,58975.0,0.025]
["bitfinex","BTCUSD",1617268989387,0.33862497,58980.0,58975.0,0.025]
["bitfinex","BTCUSD",1617268993054,0.388684,58979.0,58975.0,0.025]
["bitfinex","BTCUSD",1617268993261,0.388684,58979.0,58975.0,0.02]
["bitfinex","BTCUSD",1617268996659,0.385684,58979.0,58975.0,0.02]
["bitfinex","BTCUSD",1617268997462,0.18090508,58978.0,58975.0,0.02]
["bitfinex","BTCUSD",1617268997662,0.388684,58977.0,58975.0,0.02]
["bitfinex","BTCUSD",1617268998065,0.388687,58976.0,58975.0,0.02]
["bitfinex","BTCUSD",1617268998266,3.258687,58976.0,58975.0,0.02]
["bitfinex","BTCUSD",1617268998464,0.92496131,58976.0,58975.0,0.02]
["bitfinex","BTCUSD",1617268998664,0.37996131,58976.0,58975.0,0.02]
["bitfinex","BTCUSD",1617269000495,0.18008986,58980.0,58975.0,0.02]
["bitfinex","BTCUSD",1617269000892,0.3,58984.0,58975.0,0.02]
["bitfinex","BTCUSD",1617269001096,0.265,58983.0,58977.0,0.254231]
["bitfinex","BTCUSD",1617269001296,0.39064702,58983.0,58978.0,0.02]
["bitfinex","BTCUSD",1617269001524,0.36628153,58982.0,58978.0,0.02]
["bitfinex","BTCUSD",1617269001721,0.56861467,58986.0,58978.0,0.02]
["bitfinex","BTCUSD",1617269001921,0.95730467,58985.0,58978.0,0.02]
["bitfinex","BTCUSD",1617269002122,0.20233314,58984.0,58978.0,0.147116]
["bitfinex","BTCUSD",1617269002321,0.75497153,58983.0,58978.0,0.147116]
["bitfinex","BTCUSD",1617269002522,0.56861467,58982.0,58978.0,0.147116]
["bitfinex","BTCUSD",1617269002723,0.50733314,58981.0,58978.0,0.147116]
["bitfinex","BTCUSD",1617269002929,0.305,58981.0,58979.0,0.254215]
["bitfinex","BTCUSD",1617269003128,0.18432547,58980.0,58979.0,0.294215]
["bitfinex","BTCUSD",1617269003325,0.20233314,58986.0,58979.0,0.294215]
["bitfinex","BTCUSD",1617269004355,0.50233314,58987.0,58979.0,0.294215]
["bitfinex","BTCUSD",1617269004952,0.20233314,58986.0,58979.0,0.294215]
["bitfinex","BTCUSD",1617269005555,0.18468954,58986.0,58979.0,0.294215]
["bitfinex","BTCUSD",1617269005757,0.455,58985.0,58979.0,0.294215]
["bitfinex","BTCUSD",1617269006156,0.18468954,58984.0,58979.0,0.294215]
["bitfinex","BTCUSD",1617269006356,0.455,58985.0,58979.0,0.294215]
["bitfinex","BTCUSD",1617269007598,0.63296626,58985.0,58979.0,0.294215]
["bitfinex","BTCUSD",1617269007799,0.90337954,58984.0,58979.0,0.294215]
["bitfinex","BTCUSD",1617269007999,0.18468954,58983.0,58979.0,0.294215]
["bitfinex","BTCUSD",1617269008198,0.33,58984.0,58979.0,0.294215]
["bitfinex","BTCUSD",1617269008400,0.48468954,58987.0,58979.0,0.294215]
["bitfinex","BTCUSD",1617269008807,0.18468954,58986.0,58979.0,0.294215]
["bitfinex","BTCUSD",1617269009001,0.3,58987.0,58979.0,0.294215]
["bitfinex","BTCUSD",1617269009002,0.38869,58985.0,58979.0,0.254215]
["bitfinex","BTCUSD",1617269009402,0.18468954,58984.0,58979.0,0.254215]
["bitfinex","BTCUSD",1617269009805,0.18468954,58986.0,58979.0,0.254215]
["bitfinex","BTCUSD",1617269011204,0.17990393,58987.0,58979.0,0.254215]
["bitfinex","BTCUSD",1617269011407,0.36459347,58988.0,58979.0,0.254215]
["bitfinex","BTCUSD",1617269011806,0.36459347,58988.0,58980.0,0.04]
["bitfinex","BTCUSD",1617269012017,0.38869,58987.0,58980.0,0.04]
["bitfinex","BTCUSD",1617269012212,0.18468954,58986.0,58980.0,0.04]
["bitfinex","BTCUSD",1617269012413,0.38869,58985.0,58980.0,0.04]
["bitfinex","BTCUSD",1617269012613,0.18468954,58984.0,58980.0,0.04]
["bitfinex","BTCUSD",1617269013014,0.36296614,58987.0,58980.0,0.04]
["bitfinex","BTCUSD",1617269013215,0.36296614,58987.0,58984.0,0.254182]
["bitfinex","BTCUSD",1617269013216,0.38869,58986.0,58984.0,0.254182]
["bitfinex","BTCUSD",1617269013417,0.38869,58986.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269013615,0.75497153,58986.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269013813,0.38869,58986.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269014014,0.75497153,58986.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269014214,0.38869,58986.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269014415,0.5669666,58986.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269014642,0.93324813,58986.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269015844,1.35497153,58986.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269016248,0.75497153,58986.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269016847,1.46869,58986.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269017048,1.83497153,58986.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269017669,1.83497153,58986.0,58979.0,0.035]
["bitfinex","BTCUSD",1617269017670,0.72924767,58985.0,58979.0,0.035]
["bitfinex","BTCUSD",1617269017871,0.38869,58981.0,58979.0,0.035]
["bitfinex","BTCUSD",1617269018077,4.56626611,58980.0,58979.0,0.035]
["bitfinex","BTCUSD",1617269018269,4.92157657,58980.0,58979.0,0.035]
["bitfinex","BTCUSD",1617269018869,5.22157657,58980.0,58979.0,0.035]
["bitfinex","BTCUSD",1617269020097,5.47587257,58980.0,58979.0,0.035]
["bitfinex","BTCUSD",1617269020696,1.15516317,58978.0,58975.0,0.035]
["bitfinex","BTCUSD",1617269020897,4.41026611,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617269021098,4.71026611,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617269021296,5.29677588,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617269021695,6.29177588,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617269022548,5.47688931,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617269023348,5.30428431,58976.0,58975.0,0.035]
["bitfinex","BTCUSD",1617269023749,0.1791092,58975.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617269023951,3.24869,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617269024154,4.25040614,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617269024349,5.24540614,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617269024551,5.59702614,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617269024750,5.4123366,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617269026753,5.59702614,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617269027153,5.76102614,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617269027352,5.24399954,58973.0,58972.0,0.0002909]
["bitfinex","BTCUSD",1617269028172,5.24399954,58973.0,58961.0,0.075]
["bitfinex","BTCUSD",1617269028371,5.24399954,58973.0,58961.0,0.0718909]
["bitfinex","BTCUSD",1617269028372,0.18768106,58971.0,58961.0,0.0718909]
["bitfinex","BTCUSD",1617269028570,0.93966907,58970.0,58961.0,0.0718909]
["bitfinex","BTCUSD",1617269028769,0.36628153,58968.0,58961.0,0.0718909]
["bitfinex","BTCUSD",1617269028969,1.56838754,58967.0,58961.0,0.0718909]
["bitfinex","BTCUSD",1617269029169,0.37224874,58966.0,58961.0,0.0718909]
["bitfinex","BTCUSD",1617269029371,0.18468954,58965.0,58961.0,0.0718909]
["bitfinex","BTCUSD",1617269029569,0.00845,58966.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269029570,2.86,58962.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269029769,3.933698,58962.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269031395,3.933698,58962.0,58961.0,0.0268909]
["bitfinex","BTCUSD",1617269031595,3.933698,58962.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269031795,3.92953951,58962.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269034622,3.92953951,58962.0,58961.0,0.0268909]
["bitfinex","BTCUSD",1617269034819,1.073698,58962.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269035018,0.388698,58962.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269035643,2.628698,58962.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269036647,0.388698,58962.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269037690,2.388698,58962.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269037889,2.773698,58962.0,58961.0,0.0268909]
["bitfinex","BTCUSD",1617269038088,2.773698,58962.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269038089,0.773698,58962.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269038293,0.388698,58962.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269038488,1.558698,58962.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269038888,0.388698,58962.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269039287,0.34877607,58962.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269040488,0.18468954,58968.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269040689,0.388743,58967.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269040903,0.18468954,58966.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269041104,0.357174,58965.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269041709,0.18468954,58967.0,58963.0,0.254284]
["bitfinex","BTCUSD",1617269041916,1.0459,58989.0,58961.0,0.0618909]
["bitfinex","BTCUSD",1617269041917,0.18468954,58974.0,58964.0,0.075]
["bitfinex","BTCUSD",1617269042111,0.18768106,58980.0,58964.0,0.1574]
["bitfinex","BTCUSD",1617269042311,0.00299152,58985.0,58965.0,0.235]
["bitfinex","BTCUSD",1617269042510,0.4701,58986.0,58965.0,0.235]
["bitfinex","BTCUSD",1617269042511,0.4701,58986.0,58966.0,0.075]
["bitfinex","BTCUSD",1617269042706,0.4701,58986.0,58966.0,0.175]
["bitfinex","BTCUSD",1617269042707,1.20025998,58975.0,58966.0,0.175]
["bitfinex","BTCUSD",1617269042909,1.20025998,58975.0,58972.0,0.25421]
["bitfinex","BTCUSD",1617269043106,1.20025998,58975.0,58973.0,0.035]
["bitfinex","BTCUSD",1617269043921,0.388743,58974.0,58973.0,0.035]
["bitfinex","BTCUSD",1617269044318,0.388743,58974.0,58973.0,0.185]
["bitfinex","BTCUSD",1617269044521,1.20025998,58975.0,58973.0,0.185]
["bitfinex","BTCUSD",1617269044724,0.4701,58986.0,58973.0,0.185]
["bitfinex","BTCUSD",1617269044925,0.4701,58986.0,58974.0,0.04]
["bitfinex","BTCUSD",1617269045134,0.18468954,59001.0,58986.0,0.29]
["bitfinex","BTCUSD",1617269045334,0.423827,59005.0,58986.0,0.29]
["bitfinex","BTCUSD",1617269045335,3.00266617,59021.0,58989.0,0.199081]
["bitfinex","BTCUSD",1617269045337,1.0594,59004.0,58989.0,0.199081]
["bitfinex","BTCUSD",1617269045526,1.0594,59004.0,58993.0,0.002]
["bitfinex","BTCUSD",1617269045727,1.0594,59004.0,59001.0,1.9]
["bitfinex","BTCUSD",1617269045928,1.0594,59004.0,59002.0,0.423743]
["bitfinex","BTCUSD",1617269046149,1.0594,59004.0,59002.0,0.6002965]
["bitfinex","BTCUSD",1617269046346,0.10371017,59016.0,59003.0,1.80525687]
["bitfinex","BTCUSD",1617269046552,0.10371017,59016.0,59004.0,0.037]
["bitfinex","BTCUSD",1617269046750,0.4693,59020.0,59009.0,0.166]
["bitfinex","BTCUSD",1617269046952,0.4693,59020.0,59010.0,0.035]
["bitfinex","BTCUSD",1617269047150,0.59430631,59017.0,59010.0,0.035]
["bitfinex","BTCUSD",1617269047348,0.59430631,59017.0,59011.0,0.19]
["bitfinex","BTCUSD",1617269047548,0.59430631,59017.0,59012.0,0.09]
["bitfinex","BTCUSD",1617269047748,0.59430631,59017.0,59013.0,0.25]
["bitfinex","BTCUSD",1617269047948,0.59430631,59017.0,59014.0,0.035]
["bitfinex","BTCUSD",1617269048150,0.59174727,59017.0,59015.0,2.255]
["bitfinex","BTCUSD",1617269048349,0.59174727,59017.0,59016.0,0.423743]
["bitfinex","BTCUSD",1617269048550,0.54426629,59017.0,59016.0,0.423743]
["bitfinex","BTCUSD",1617269049179,0.54128091,59017.0,59016.0,0.423743]
["bitfinex","BTCUSD",1617269049376,0.54128091,59017.0,59016.0,0.463743]
["bitfinex","BTCUSD",1617269049776,0.53995786,59017.0,59016.0,0.463743]
["bitfinex","BTCUSD",1617269049981,0.53995786,59017.0,59016.0,0.035]
["bitfinex","BTCUSD",1617269050179,0.53995786,59017.0,59016.0,0.025]
["bitfinex","BTCUSD",1617269050180,0.53857076,59017.0,59016.0,0.025]
["bitfinex","BTCUSD",1617269050382,0.68857076,59017.0,59016.0,0.025]
["bitfinex","BTCUSD",1617269050579,0.68724771,59017.0,59016.0,0.025]
["bitfinex","BTCUSD",1617269050778,0.68724771,59017.0,59016.0,0.065]
["bitfinex","BTCUSD",1617269050979,0.68724771,59017.0,59016.0,0.12]
["bitfinex","BTCUSD",1617269051593,0.68556237,59017.0,59016.0,0.12]
["bitfinex","BTCUSD",1617269051797,0.64422631,59017.0,59016.0,0.12]
["bitfinex","BTCUSD",1617269052195,0.49422631,59017.0,59016.0,0.12]
["bitfinex","BTCUSD",1617269052655,0.49397566,59017.0,59016.0,0.12]
["bitfinex","BTCUSD",1617269052853,0.49397566,59017.0,59016.0,0.508743]
["bitfinex","BTCUSD",1617269053056,0.49397566,59017.0,59016.0,2.17669698]
["bitfinex","BTCUSD",1617269053057,0.49197566,59017.0,59016.0,2.17669698]
["bitfinex","BTCUSD",1617269053260,0.49197566,59017.0,59016.0,2.55669698]
["bitfinex","BTCUSD",1617269053261,0.44193563,59017.0,59016.0,2.55669698]
["bitfinex","BTCUSD",1617269053865,0.23560502,59017.0,59016.0,2.60669698]
["bitfinex","BTCUSD",1617269054061,0.06629402,59017.0,59016.0,3.10669698]
["bitfinex","BTCUSD",1617269054264,0.05327361,59017.0,59016.0,3.05669698]
["bitfinex","BTCUSD",1617269054461,1.0249,59034.0,59016.0,3.05669698]
["bitfinex","BTCUSD",1617269054664,1.0249,59034.0,59024.0,0.07232]
["bitfinex","BTCUSD",1617269054864,1.0249,59034.0,59028.0,0.126984]
["bitfinex","BTCUSD",1617269055061,1.0249,59034.0,59029.0,0.105]
["bitfinex","BTCUSD",1617269055263,1.0249,59034.0,59029.0,0.205]
["bitfinex","BTCUSD",1617269055463,1.0249,59034.0,59031.0,2.2]
["bitfinex","BTCUSD",1617269055666,0.99018323,59034.0,59032.0,0.453489]
["bitfinex","BTCUSD",1617269055865,0.99018323,59034.0,59032.0,0.165]
["bitfinex","BTCUSD",1617269056064,0.99018323,59034.0,59033.0,1.64]
["bitfinex","BTCUSD",1617269056265,0.98920946,59034.0,59033.0,1.965]
["bitfinex","BTCUSD",1617269056464,0.98854794,59034.0,59033.0,1.965]
["bitfinex","BTCUSD",1617269056663,0.98854794,59034.0,59033.0,0.815]
["bitfinex","BTCUSD",1617269056865,0.98854794,59034.0,59033.0,0.56]
["bitfinex","BTCUSD",1617269057266,0.98757417,59034.0,59033.0,0.56]
["bitfinex","BTCUSD",1617269057665,0.98757417,59034.0,59033.0,0.6]
["bitfinex","BTCUSD",1617269058266,0.98757417,59034.0,59033.0,0.654]
["bitfinex","BTCUSD",1617269058464,0.98757417,59034.0,59033.0,0.119]
["bitfinex","BTCUSD",1617269059065,0.98757417,59034.0,59033.0,0.079]
["bitfinex","BTCUSD",1617269059677,1.96446074,59034.0,59033.0,0.079]
["bitfinex","BTCUSD",1617269059885,1.96446074,59034.0,59033.0,0.025]
["bitfinex","BTCUSD",1617269059886,2.11846074,59034.0,59033.0,0.025]
["bitfinex","BTCUSD",1617269060084,2.33346074,59034.0,59033.0,0.025]
["bitfinex","BTCUSD",1617269060285,2.33346074,59034.0,59032.0,0.025]
["bitfinex","BTCUSD",1617269060286,0.97688657,59033.0,59032.0,0.025]
["bitfinex","BTCUSD",1617269060578,4.60037557,59033.0,59032.0,0.025]
["bitfinex","BTCUSD",1617269060781,4.60037557,59033.0,59032.0,0.079]
["bitfinex","BTCUSD",1617269060977,1.74037557,59033.0,59032.0,0.079]
["bitfinex","BTCUSD",1617269061179,0.763489,59033.0,59032.0,0.079]
["bitfinex","BTCUSD",1617269061383,2.273489,59033.0,59032.0,0.079]
["bitfinex","BTCUSD",1617269061579,3.25037557,59033.0,59032.0,0.079]
["bitfinex","BTCUSD",1617269061782,3.25037557,59033.0,59032.0,0.025]
["bitfinex","BTCUSD",1617269062390,2.40737564,59033.0,59032.0,0.025]
["bitfinex","BTCUSD",1617269063192,3.92426221,59033.0,59032.0,0.025]
["bitfinex","BTCUSD",1617269063396,0.18468954,59032.0,59011.0,0.025]
["bitfinex","BTCUSD",1617269063592,0.18468954,59032.0,59011.0,0.027]
["bitfinex","BTCUSD",1617269063593,0.52237564,59031.0,59011.0,0.027]
["bitfinex","BTCUSD",1617269063795,0.0042,59026.0,59019.0,2.2]
["bitfinex","BTCUSD",1617269063992,0.0042,59030.0,59020.0,0.355]
["bitfinex","BTCUSD",1617269064190,0.0042,59030.0,59020.0,0.025]
["bitfinex","BTCUSD",1617269064391,0.0042,59030.0,59025.0,2.2]
["bitfinex","BTCUSD",1617269064392,0.388489,59029.0,59025.0,2.2]
["bitfinex","BTCUSD",1617269064618,0.0042,59030.0,59026.0,0.025]
["bitfinex","BTCUSD",1617269064619,0.388489,59028.0,59026.0,0.025]
["bitfinex","BTCUSD",1617269064817,0.0042,59030.0,59026.0,0.025]
["bitfinex","BTCUSD",1617269064818,2.088489,59027.0,59026.0,0.025]
["bitfinex","BTCUSD",1617269065219,2.418489,59027.0,59026.0,0.025]
["bitfinex","BTCUSD",1617269066620,0.718489,59027.0,59026.0,0.025]
["bitfinex","BTCUSD",1617269066821,0.388489,59027.0,59026.0,0.025]
["bitfinex","BTCUSD",1617269067016,0.388489,59027.0,59026.0,2.225]
["bitfinex","BTCUSD",1617269067251,0.0042,59030.0,59026.0,2.225]
["bitfinex","BTCUSD",1617269067448,1.51,59033.0,59026.0,2.225]
["bitfinex","BTCUSD",1617269067694,0.388489,59032.0,59026.0,2.225]
["bitfinex","BTCUSD",1617269068494,0.388489,59028.0,59026.0,2.225]
["bitfinex","BTCUSD",1617269068695,1.51,59033.0,59026.0,2.225]
["bitfinex","BTCUSD",1617269068696,2.31,59027.0,59026.0,2.225]
["bitfinex","BTCUSD",1617269069294,3.14,59027.0,59026.0,0.025]
["bitfinex","BTCUSD",1617269069496,3.528489,59027.0,59014.0,0.025]
["bitfinex","BTCUSD",1617269069696,0.00297717,59021.0,59014.0,0.025]
["bitfinex","BTCUSD",1617269069892,0.00297717,59021.0,59020.0,1.811511]
["bitfinex","BTCUSD",1617269070093,0.00297717,59021.0,59020.0,1.836511]
["bitfinex","BTCUSD",1617269070297,0.00297713,59022.0,59020.0,1.836511]
["bitfinex","BTCUSD",1617269070897,0.00297719,59021.0,59020.0,1.836511]
["bitfinex","BTCUSD",1617269071096,0.01984801,59022.0,59020.0,1.836511]
["bitfinex","BTCUSD",1617269071297,0.01984801,59022.0,59020.0,0.025]
["bitfinex","BTCUSD",1617269071493,1.248528,59021.0,59020.0,0.025]
["bitfinex","BTCUSD",1617269071699,1.438528,59021.0,59020.0,0.025]
["bitfinex","BTCUSD",1617269072098,3.45837669,59021.0,59020.0,0.025]
["bitfinex","BTCUSD",1617269072300,3.94724669,59021.0,59020.0,0.025]
["bitfinex","BTCUSD",1617269072500,4.92413326,59021.0,59020.0,0.025]
["bitfinex","BTCUSD",1617269072698,4.90428457,59021.0,59020.0,0.025]
["bitfinex","BTCUSD",1617269072904,5.06928457,59021.0,59020.0,0.025]
["bitfinex","BTCUSD",1617269073104,5.06928457,59021.0,58999.0,0.025]
["bitfinex","BTCUSD",1617269073105,0.00297719,59011.0,58999.0,0.025]
["bitfinex","BTCUSD",1617269073301,0.0044,59009.0,58999.0,0.025]
["bitfinex","BTCUSD",1617269073500,0.49650724,59009.0,58999.0,0.025]
["bitfinex","BTCUSD",1617269073700,0.49650724,59009.0,59004.0,2.2]
["bitfinex","BTCUSD",1617269073701,0.39150532,59008.0,59004.0,2.2]
["bitfinex","BTCUSD",1617269073906,1.13688657,59007.0,59005.0,0.025]
["bitfinex","BTCUSD",1617269074106,4.01538927,59006.0,59005.0,0.025]
["bitfinex","BTCUSD",1617269074301,4.72391727,59006.0,59005.0,0.025]
["bitfinex","BTCUSD",1617269074502,4.88689473,59006.0,59005.0,0.025]
["bitfinex","BTCUSD",1617269074699,5.18689473,59006.0,59005.0,0.025]
["bitfinex","BTCUSD",1617269074897,4.88689473,59006.0,59005.0,0.025]
["bitfinex","BTCUSD",1617269075120,3.9070307,59006.0,59005.0,0.025]
["bitfinex","BTCUSD",1617269075321,4.88391727,59006.0,59005.0,0.025]
["bitfinex","BTCUSD",1617269075722,3.9070307,59006.0,59005.0,0.025]
["bitfinex","BTCUSD",1617269076126,3.92688057,59006.0,59005.0,0.025]
["bitfinex","BTCUSD",1617269076324,3.9020307,59006.0,59005.0,0.025]
["bitfinex","BTCUSD",1617269076522,4.87891727,59006.0,59005.0,0.025]
["bitfinex","BTCUSD",1617269076923,0.005,59000.0,58984.0,0.002]
["bitfinex","BTCUSD",1617269077123,0.005,59000.0,58995.0,2.2]
["bitfinex","BTCUSD",1617269077322,0.005,59000.0,58996.0,0.025]
["bitfinex","BTCUSD",1617269077522,0.2571695,59002.0,58996.0,0.025]
["bitfinex","BTCUSD",1617269077749,1.228528,59001.0,58996.0,0.025]
["bitfinex","BTCUSD",1617269077947,0.1785027,59000.0,58996.0,0.025]
["bitfinex","BTCUSD",1617269078147,0.58692,58999.0,58996.0,0.025]
["bitfinex","BTCUSD",1617269078346,0.18692,58999.0,58996.0,0.025]
["bitfinex","BTCUSD",1617269080377,0.1785027,58998.0,58984.0,0.002]
["bitfinex","BTCUSD",1617269080579,0.0044,58997.0,58984.0,0.002]
["bitfinex","BTCUSD",1617269080781,0.1785027,58992.0,58983.0,0.025]
["bitfinex","BTCUSD",1617269080978,0.1785027,58992.0,58991.0,2.2]
["bitfinex","BTCUSD",1617269081179,1.17,58992.0,58991.0,2.225]
["bitfinex","BTCUSD",1617269081379,1.395,58992.0,58991.0,2.225]
["bitfinex","BTCUSD",1617269082179,0.225,58992.0,58991.0,2.225]
["bitfinex","BTCUSD",1617269082376,0.3371,58997.0,58991.0,2.225]
["bitfinex","BTCUSD",1617269085847,0.1408,58998.0,58991.0,2.225]
["bitfinex","BTCUSD",1617269086045,0.06778438,59012.0,58991.0,2.225]
["bitfinex","BTCUSD",1617269086244,0.49,59001.0,58991.0,2.225]
["bitfinex","BTCUSD",1617269086851,0.49,59001.0,58992.0,0.388528]
["bitfinex","BTCUSD",1617269087048,0.13933126,59009.0,58993.0,0.025]
["bitfinex","BTCUSD",1617269087245,0.13933126,59009.0,58994.0,0.002]
["bitfinex","BTCUSD",1617269087246,0.13464952,59009.0,58994.0,0.002]
["bitfinex","BTCUSD",1617269087446,0.783528,59008.0,58994.0,0.002]
["bitfinex","BTCUSD",1617269087646,0.783528,59008.0,59000.0,2.2]
["bitfinex","BTCUSD",1617269087848,0.783528,59008.0,59000.0,1.35687979]
["bitfinex","BTCUSD",1617269088048,0.13464952,59006.0,59001.0,0.035]
["bitfinex","BTCUSD",1617269088255,0.18692,59005.0,59001.0,0.035]
["bitfinex","BTCUSD",1617269088458,0.185,59007.0,59001.0,0.035]
["bitfinex","BTCUSD",1617269088659,0.808528,59006.0,59001.0,0.035]
["bitfinex","BTCUSD",1617269088860,0.79555463,59006.0,59001.0,0.035]
["bitfinex","BTCUSD",1617269089258,0.40702663,59006.0,59001.0,0.035]
["bitfinex","BTCUSD",1617269089457,0.435,59005.0,59001.0,0.035]
["bitfinex","BTCUSD",1617269089659,0.38809766,59004.0,59001.0,0.035]
["bitfinex","BTCUSD",1617269090895,3.018,59002.0,59001.0,0.035]
["bitfinex","BTCUSD",1617269091094,0.85288171,58998.0,58982.0,0.169]
["bitfinex","BTCUSD",1617269091293,0.388595,58997.0,58990.0,0.035]
["bitfinex","BTCUSD",1617269091490,0.388595,58997.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269091491,0.705,58996.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269091685,0.06511,59000.0,58991.0,2.2]
["bitfinex","BTCUSD",1617269091686,0.004,58995.0,58991.0,2.2]
["bitfinex","BTCUSD",1617269091893,2.86,59002.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269092093,0.13464952,59001.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269092293,0.36964952,59001.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269092487,0.388595,59000.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269092689,0.701412,58999.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269093089,0.186412,58999.0,58995.0,2.2]
["bitfinex","BTCUSD",1617269093291,0.685,58998.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269093508,0.943595,58997.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269093708,0.004,59006.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269093906,0.388595,59003.0,58997.0,2.2]
["bitfinex","BTCUSD",1617269094109,0.254181,59005.0,58998.0,0.035]
["bitfinex","BTCUSD",1617269094708,0.388595,59003.0,58998.0,0.035]
["bitfinex","BTCUSD",1617269094908,0.19,59002.0,58998.0,0.035]
["bitfinex","BTCUSD",1617269095106,0.186412,59001.0,58998.0,0.035]
["bitfinex","BTCUSD",1617269095907,0.186412,59001.0,58998.0,0.03477296]
["bitfinex","BTCUSD",1617269096331,3.248595,58999.0,58998.0,0.03477296]
["bitfinex","BTCUSD",1617269096736,3.883595,58999.0,58998.0,0.03477296]
["bitfinex","BTCUSD",1617269097134,3.883595,58999.0,58987.0,0.03477296]
["bitfinex","BTCUSD",1617269097135,0.13464952,58998.0,58987.0,0.03477296]
["bitfinex","BTCUSD",1617269097333,0.186412,58997.0,58987.0,0.03477296]
["bitfinex","BTCUSD",1617269097531,0.896412,58997.0,58987.0,0.03477296]
["bitfinex","BTCUSD",1617269097770,0.78245217,58996.0,58987.0,0.03477296]
["bitfinex","BTCUSD",1617269097968,0.186412,58992.0,58987.0,0.03477296]
["bitfinex","BTCUSD",1617269098167,3.248595,58988.0,58987.0,0.03477296]
["bitfinex","BTCUSD",1617269098378,4.134275,58988.0,58987.0,2.96e-06]
["bitfinex","BTCUSD",1617269098569,4.643275,58988.0,58987.0,2.96e-06]
["bitfinex","BTCUSD",1617269099568,5.62016157,58988.0,58987.0,2.96e-06]
["bitfinex","BTCUSD",1617269099763,4.643275,58988.0,58987.0,2.96e-06]
["bitfinex","BTCUSD",1617269099965,5.62016157,58988.0,58987.0,2.96e-06]
["bitfinex","BTCUSD",1617269100169,5.62016157,58988.0,58982.0,2.96e-06]
["bitfinex","BTCUSD",1617269100170,1.11153609,58987.0,58982.0,2.96e-06]
["bitfinex","BTCUSD",1617269100370,0.349412,58983.0,58982.0,2.96e-06]
["bitfinex","BTCUSD",1617269102981,0.186412,58983.0,58982.0,2.96e-06]
["bitfinex","BTCUSD",1617269103181,0.841412,58983.0,58982.0,2.96e-06]
["bitfinex","BTCUSD",1617269105013,1.141412,58983.0,58982.0,2.96e-06]
["bitfinex","BTCUSD",1617269106631,0.86128917,58983.0,58982.0,2.96e-06]
["bitfinex","BTCUSD",1617269107030,0.86427071,58983.0,58982.0,2.96e-06]
["bitfinex","BTCUSD",1617269107832,0.841412,58983.0,58982.0,2.96e-06]
["bitfinex","BTCUSD",1617269109035,1.141412,58983.0,58982.0,2.96e-06]
["bitfinex","BTCUSD",1617269110857,1.275289,58983.0,58982.0,2.96e-06]
["bitfinex","BTCUSD",1617269111058,1.438289,58983.0,58982.0,2.96e-06]
["bitfinex","BTCUSD",1617269111259,1.275289,58983.0,58982.0,2.96e-06]
["bitfinex","BTCUSD",1617269114932,1.429289,58983.0,58982.0,2.96e-06]
["bitfinex","BTCUSD",1617269118337,1.429289,58983.0,58981.0,5.73e-06]
["bitfinex","BTCUSD",1617269118539,1.6695175,58982.0,58981.0,5.73e-06]
["bitfinex","BTCUSD",1617269118939,2.64640407,58982.0,58981.0,5.73e-06]
["bitfinex","BTCUSD",1617269119143,4.34170407,58982.0,58981.0,5.73e-06]
["bitfinex","BTCUSD",1617269119540,4.54074522,58982.0,58981.0,5.73e-06]
["bitfinex","BTCUSD",1617269119765,4.67539474,58982.0,58981.0,5.73e-06]
["bitfinex","BTCUSD",1617269120367,4.62539474,58982.0,58981.0,5.73e-06]
["bitfinex","BTCUSD",1617269120565,4.67539474,58982.0,58960.0,0.0002]
["bitfinex","BTCUSD",1617269120770,0.254391,58966.0,58960.0,0.0002]
["bitfinex","BTCUSD",1617269120970,3.248595,58962.0,58960.0,0.0002]
["bitfinex","BTCUSD",1617269121167,3.548595,58962.0,58960.0,0.0002]
["bitfinex","BTCUSD",1617269121371,4.435595,58962.0,58956.0,0.0002]
["bitfinex","BTCUSD",1617269121573,0.154,58957.0,58944.0,0.00042]
["bitfinex","BTCUSD",1617269121769,0.13464952,58960.0,58944.0,0.00042]
["bitfinex","BTCUSD",1617269121770,3.404595,58953.0,58944.0,0.00042]
["bitfinex","BTCUSD",1617269121969,4.018355,58953.0,58944.0,0.00042]
["bitfinex","BTCUSD",1617269122168,5.84024157,58953.0,58952.0,0.0002]
["bitfinex","BTCUSD",1617269122391,5.84024157,58953.0,58944.0,0.00042]
["bitfinex","BTCUSD",1617269122392,1.15299563,58952.0,58944.0,0.00042]
["bitfinex","BTCUSD",1617269122587,2.79540763,58952.0,58944.0,0.00042]
["bitfinex","BTCUSD",1617269122985,3.0783468,58952.0,58944.0,0.00042]
["bitfinex","BTCUSD",1617269123187,2.92928463,58952.0,58944.0,0.00042]
["bitfinex","BTCUSD",1617269123786,3.07834571,58952.0,58944.0,0.00042]
["bitfinex","BTCUSD",1617269124385,2.92928463,58952.0,58944.0,0.00042]
["bitfinex","BTCUSD",1617269124592,0.97688657,58951.0,58938.0,0.0087309]
["bitfinex","BTCUSD",1617269124790,0.157,58942.0,58938.0,0.0087309]
["bitfinex","BTCUSD",1617269125022,3.046412,58939.0,58938.0,0.0087309]
["bitfinex","BTCUSD",1617269125217,3.779582,58939.0,58938.0,0.0087309]
["bitfinex","BTCUSD",1617269125819,3.913459,58939.0,58938.0,0.0087309]
["bitfinex","BTCUSD",1617269126017,4.71310852,58939.0,58938.0,0.0087309]
["bitfinex","BTCUSD",1617269126218,4.87710852,58939.0,58938.0,0.0037309]
["bitfinex","BTCUSD",1617269127417,5.41710852,58939.0,58938.0,0.0037309]
["bitfinex","BTCUSD",1617269128470,5.11710852,58939.0,58938.0,0.0037309]
["bitfinex","BTCUSD",1617269129270,4.982459,58939.0,58938.0,0.0037309]
["bitfinex","BTCUSD",1617269129671,4.818459,58939.0,58938.0,0.0037309]
["bitfinex","BTCUSD",1617269130071,4.978459,58939.0,58938.0,0.0037309]
["bitfinex","BTCUSD",1617269130687,2.99464952,58938.0,58937.0,0.02646103]
["bitfinex","BTCUSD",1617269130893,1.50212152,58938.0,58937.0,0.02646103]
["bitfinex","BTCUSD",1617269131089,0.522472,58938.0,58937.0,0.02646103]
["bitfinex","BTCUSD",1617269131292,0.522472,58938.0,58937.0,0.06646103]
["bitfinex","BTCUSD",1617269131293,0.133877,58938.0,58937.0,0.06646103]
["bitfinex","BTCUSD",1617269131492,0.133877,58938.0,58937.0,0.45505603]
["bitfinex","BTCUSD",1617269131887,0.6203159,58958.0,58937.0,0.45505603]
["bitfinex","BTCUSD",1617269131888,0.26852652,58957.0,58937.0,0.45505603]
["bitfinex","BTCUSD",1617269132094,0.26852652,58957.0,58944.0,0.254377]
["bitfinex","BTCUSD",1617269132095,0.13464952,58955.0,58944.0,0.254377]
["bitfinex","BTCUSD",1617269132290,0.636412,58954.0,58945.0,0.02646103]
["bitfinex","BTCUSD",1617269132492,0.1753159,58949.0,58945.0,0.02646103]
["bitfinex","BTCUSD",1617269132687,0.13464952,58953.0,58945.0,0.02646103]
["bitfinex","BTCUSD",1617269132688,3.046412,58946.0,58945.0,0.02646103]
["bitfinex","BTCUSD",1617269132899,0.186412,58946.0,58945.0,0.02646103]
["bitfinex","BTCUSD",1617269133099,0.13464952,58959.0,58945.0,0.02646103]
["bitfinex","BTCUSD",1617269133100,0.157,58955.0,58945.0,0.02646103]
["bitfinex","BTCUSD",1617269133301,0.388595,58951.0,58945.0,0.02646103]
["bitfinex","BTCUSD",1617269133508,0.186412,58947.0,58945.0,0.02646103]
["bitfinex","BTCUSD",1617269133698,0.55496542,58950.0,58945.0,0.02646103]
["bitfinex","BTCUSD",1617269133699,3.248595,58946.0,58945.0,0.02646103]
["bitfinex","BTCUSD",1617269133901,3.382472,58946.0,58945.0,0.02646103]
["bitfinex","BTCUSD",1617269134098,3.672472,58946.0,58945.0,0.02646103]
["bitfinex","BTCUSD",1617269135101,0.812472,58946.0,58945.0,0.02646103]
["bitfinex","BTCUSD",1617269135305,0.522472,58946.0,58942.0,0.06646103]
["bitfinex","BTCUSD",1617269136116,0.133877,58946.0,58942.0,0.06646103]
["bitfinex","BTCUSD",1617269136319,0.13464952,58957.0,58942.0,0.06646103]
["bitfinex","BTCUSD",1617269136523,0.9839109,58956.0,58942.0,0.06846103]
["bitfinex","BTCUSD",1617269136719,0.30996542,58955.0,58942.0,0.06846103]
["bitfinex","BTCUSD",1617269136922,0.32106152,58954.0,58942.0,0.06846103]
["bitfinex","BTCUSD",1617269137119,0.13464952,58953.0,58942.0,0.06846103]
["bitfinex","BTCUSD",1617269137320,0.388595,58952.0,58942.0,0.06846103]
["bitfinex","BTCUSD",1617269137526,0.183877,58954.0,58941.0,0.254389]
["bitfinex","BTCUSD",1617269137527,0.162,58943.0,58941.0,0.254389]
["bitfinex","BTCUSD",1617269137731,0.162,58943.0,58936.0,0.04596343]
["bitfinex","BTCUSD",1617269137732,0.58362,58943.0,58942.0,0.035]
["bitfinex","BTCUSD",1617269137924,0.17609566,58942.0,58936.0,0.04596343]
["bitfinex","BTCUSD",1617269138141,0.388595,58938.0,58936.0,0.04596343]
["bitfinex","BTCUSD",1617269138341,3.261412,58937.0,58936.0,0.04596343]
["bitfinex","BTCUSD",1617269138739,3.561412,58937.0,58936.0,0.04596343]
["bitfinex","BTCUSD",1617269139343,3.695289,58937.0,58936.0,0.04596343]
["bitfinex","BTCUSD",1617269140339,3.860289,58937.0,58936.0,0.04596343]
["bitfinex","BTCUSD",1617269140766,3.695289,58937.0,58936.0,0.04596343]
["bitfinex","BTCUSD",1617269143004,0.585289,58937.0,58936.0,0.04596343]
["bitfinex","BTCUSD",1617269143205,0.535289,58937.0,58936.0,0.04596343]
["bitfinex","BTCUSD",1617269143605,0.348877,58937.0,58936.0,0.04596343]
["bitfinex","BTCUSD",1617269143801,0.348877,58937.0,58936.0,0.53615343]
["bitfinex","BTCUSD",1617269144407,0.215,58937.0,58936.0,0.53615343]
["bitfinex","BTCUSD",1617269145001,0.17997198,58937.0,58936.0,0.53615343]
["bitfinex","BTCUSD",1617269145200,1.2024,58941.0,58936.0,0.53615343]
["bitfinex","BTCUSD",1617269145402,0.388595,58940.0,58936.0,0.53615343]
["bitfinex","BTCUSD",1617269146440,0.388595,58940.0,58936.0,0.49615343]
["bitfinex","BTCUSD",1617269147441,0.388595,58940.0,58936.0,0.08096343]
["bitfinex","BTCUSD",1617269147642,0.235,58939.0,58936.0,0.08096343]
["bitfinex","BTCUSD",1617269147839,0.235,58939.0,58936.0,0.04596343]
["bitfinex","BTCUSD",1617269147840,0.186412,58938.0,58936.0,0.04596343]
["bitfinex","BTCUSD",1617269148037,0.186412,58938.0,58937.0,0.035]
["bitfinex","BTCUSD",1617269148439,2.106412,58938.0,58937.0,0.035]
["bitfinex","BTCUSD",1617269148651,2.636412,58938.0,58937.0,0.035]
["bitfinex","BTCUSD",1617269149250,1.446412,58938.0,58937.0,0.035]
["bitfinex","BTCUSD",1617269149851,0.716412,58938.0,58937.0,0.035]
["bitfinex","BTCUSD",1617269151052,0.716412,58938.0,58936.0,0.04596343]
["bitfinex","BTCUSD",1617269151270,2.93964952,58937.0,58936.0,0.04596343]
["bitfinex","BTCUSD",1617269151470,3.193595,58937.0,58936.0,0.04596343]
["bitfinex","BTCUSD",1617269152067,0.713595,58937.0,58936.0,0.04596343]
["bitfinex","BTCUSD",1617269152271,1.633595,58937.0,58936.0,0.097501]
["bitfinex","BTCUSD",1617269152471,1.633595,58937.0,58936.0,0.132501]
["bitfinex","BTCUSD",1617269152472,0.713595,58937.0,58936.0,0.132501]
["bitfinex","BTCUSD",1617269152671,0.325,58937.0,58936.0,0.172501]
["bitfinex","BTCUSD",1617269152869,0.27495997,58937.0,58936.0,0.12096343]
["bitfinex","BTCUSD",1617269153268,0.22747098,58937.0,58936.0,0.12096343]
["bitfinex","BTCUSD",1617269153472,0.22710669,58937.0,58936.0,0.12096343]
["bitfinex","BTCUSD",1617269153676,0.22491995,58937.0,58936.0,0.12096343]
["bitfinex","BTCUSD",1617269154091,0.61351495,58937.0,58936.0,0.12096343]
["bitfinex","BTCUSD",1617269154690,0.74739195,58937.0,58936.0,0.12096343]
["bitfinex","BTCUSD",1617269155691,0.74739195,58937.0,58936.0,0.08096343]
["bitfinex","BTCUSD",1617269156922,0.35879695,58937.0,58936.0,0.08096343]
["bitfinex","BTCUSD",1617269157118,0.22491995,58937.0,58936.0,0.08096343]
["bitfinex","BTCUSD",1617269157319,0.21491995,58937.0,58936.0,0.08096343]
["bitfinex","BTCUSD",1617269157951,0.60351495,58937.0,58936.0,0.08096343]
["bitfinex","BTCUSD",1617269158147,0.73739195,58937.0,58936.0,0.08096343]
["bitfinex","BTCUSD",1617269158346,0.60351495,58937.0,58936.0,0.08096343]
["bitfinex","BTCUSD",1617269158549,0.21491995,58937.0,58936.0,0.07973384]
["bitfinex","BTCUSD",1617269158749,0.16487992,58937.0,58936.0,0.07973384]
["bitfinex","BTCUSD",1617269159155,0.16487992,58937.0,58936.0,1.71413784]
["bitfinex","BTCUSD",1617269159354,0.37464952,58949.0,58936.0,2.59412284]
["bitfinex","BTCUSD",1617269159355,0.13464952,58949.0,58936.0,2.59412284]
["bitfinex","BTCUSD",1617269159555,0.13464952,58949.0,58937.0,0.869595]
["bitfinex","BTCUSD",1617269159754,0.05,58949.0,58938.0,0.075]
["bitfinex","BTCUSD",1617269159954,0.18464952,58949.0,58939.0,0.25]
["bitfinex","BTCUSD",1617269160156,0.13464952,58949.0,58941.0,0.031]
["bitfinex","BTCUSD",1617269160354,0.388595,58948.0,58941.0,0.031]
["bitfinex","BTCUSD",1617269160558,0.13464952,58947.0,58940.0,0.075]
["bitfinex","BTCUSD",1617269160754,0.186412,58946.0,58940.0,0.075]
["bitfinex","BTCUSD",1617269160952,0.17796425,58946.0,58940.0,0.075]
["bitfinex","BTCUSD",1617269161152,0.38236057,58945.0,58940.0,0.075]
["bitfinex","BTCUSD",1617269161353,0.388595,58944.0,58941.0,0.03]
["bitfinex","BTCUSD",1617269161552,0.388595,58944.0,58940.0,0.075]
["bitfinex","BTCUSD",1617269161779,0.185,58943.0,58940.0,0.075]
["bitfinex","BTCUSD",1617269161975,0.388864,58942.0,58940.0,0.075]
["bitfinex","BTCUSD",1617269162573,0.388864,58942.0,58941.0,0.031]
["bitfinex","BTCUSD",1617269163176,0.388864,58942.0,58941.0,0.051]
["bitfinex","BTCUSD",1617269163374,0.52271676,58942.0,58941.0,0.066]
["bitfinex","BTCUSD",1617269163576,0.52271676,58942.0,58941.0,0.035]
["bitfinex","BTCUSD",1617269163976,0.57271676,58942.0,58941.0,0.066]
["bitfinex","BTCUSD",1617269164177,2.37271676,58942.0,58941.0,0.066]
["bitfinex","BTCUSD",1617269164406,1.16771676,58942.0,58941.0,0.066]
["bitfinex","BTCUSD",1617269164604,0.57271676,58942.0,58941.0,0.066]
["bitfinex","BTCUSD",1617269165208,0.52271676,58942.0,58941.0,0.066]
["bitfinex","BTCUSD",1617269165408,0.177654,58942.0,58941.0,0.066]
["bitfinex","BTCUSD",1617269165612,0.26850228,58948.0,58941.0,0.066]
["bitfinex","BTCUSD",1617269165809,0.52351352,58947.0,58941.0,0.086]
["bitfinex","BTCUSD",1617269166007,0.388864,58947.0,58941.0,0.086]
["bitfinex","BTCUSD",1617269166411,0.388864,58947.0,58944.0,0.254388]
["bitfinex","BTCUSD",1617269166610,0.438864,58947.0,58945.0,0.075]
["bitfinex","BTCUSD",1617269166811,0.438864,58947.0,58945.0,0.035]
["bitfinex","BTCUSD",1617269166812,2.29,58946.0,58945.0,0.035]
["bitfinex","BTCUSD",1617269167029,2.29,58946.0,58945.0,0.066]
["bitfinex","BTCUSD",1617269167030,1.617654,58946.0,58945.0,0.066]
["bitfinex","BTCUSD",1617269167226,0.587654,58946.0,58945.0,0.066]
["bitfinex","BTCUSD",1617269167429,0.72150676,58946.0,58945.0,0.066]
["bitfinex","BTCUSD",1617269167630,0.31150676,58946.0,58945.0,0.066]
["bitfinex","BTCUSD",1617269168027,0.82150676,58946.0,58945.0,0.066]
["bitfinex","BTCUSD",1617269168229,0.87150676,58946.0,58945.0,0.066]
["bitfinex","BTCUSD",1617269168628,0.36150676,58946.0,58945.0,0.066]
["bitfinex","BTCUSD",1617269169032,1.56150676,58946.0,58945.0,0.066]
["bitfinex","BTCUSD",1617269169228,1.82650676,58946.0,58945.0,0.066]
["bitfinex","BTCUSD",1617269169431,2.06650676,58946.0,58945.0,0.035]
["bitfinex","BTCUSD",1617269169850,2.06650676,58946.0,58945.0,0.065]
["bitfinex","BTCUSD",1617269171053,2.83650676,58946.0,58945.0,0.065]
["bitfinex","BTCUSD",1617269172051,2.06650676,58946.0,58945.0,0.065]
["bitfinex","BTCUSD",1617269172299,0.86650676,58946.0,58945.0,0.065]
["bitfinex","BTCUSD",1617269172703,0.442654,58946.0,58945.0,0.105]
["bitfinex","BTCUSD",1617269172910,1.29345276,58949.0,58945.0,0.105]
["bitfinex","BTCUSD",1617269172911,0.05,58948.0,58945.0,0.105]
["bitfinex","BTCUSD",1617269173510,1.29345276,58949.0,58945.0,0.36]
["bitfinex","BTCUSD",1617269173712,1.29345276,58949.0,58946.0,0.225]
["bitfinex","BTCUSD",1617269173713,0.388864,58948.0,58946.0,0.225]
["bitfinex","BTCUSD",1617269173917,0.388864,58948.0,58947.0,0.055]
["bitfinex","BTCUSD",1617269174308,0.388864,58948.0,58947.0,0.085]
["bitfinex","BTCUSD",1617269174512,0.388864,58948.0,58947.0,0.035]
["bitfinex","BTCUSD",1617269175508,1.4496,58949.0,58947.0,0.035]
["bitfinex","BTCUSD",1617269176310,0.388864,58948.0,58947.0,0.37415]
["bitfinex","BTCUSD",1617269176508,0.538864,58948.0,58947.0,0.37415]
["bitfinex","BTCUSD",1617269176706,0.19,58948.0,58947.0,0.37415]
["bitfinex","BTCUSD",1617269177308,1.58345276,58949.0,58947.0,0.37415]
["bitfinex","BTCUSD",1617269177522,1.4496,58949.0,58947.0,0.37415]
["bitfinex","BTCUSD",1617269178121,1.3996,58949.0,58947.0,0.37415]
["bitfinex","BTCUSD",1617269178321,1.4496,58949.0,58947.0,0.37415]
["bitfinex","BTCUSD",1617269178925,0.26,58949.0,58947.0,0.71393]
["bitfinex","BTCUSD",1617269179132,0.41810865,58954.0,58950.0,2.57]
["bitfinex","BTCUSD",1617269179336,0.00196281,58958.0,58953.0,0.388841]
["bitfinex","BTCUSD",1617269179337,0.02449642,58958.0,58953.0,0.388841]
["bitfinex","BTCUSD",1617269179532,1.0315,58971.0,58951.0,1.4513538]
["bitfinex","BTCUSD",1617269179533,0.06374131,58964.0,58954.0,1.108807]
["bitfinex","BTCUSD",1617269179724,0.06374131,58964.0,58959.0,0.254278]
["bitfinex","BTCUSD",1617269179929,0.06374131,58964.0,58960.0,0.59807374]
["bitfinex","BTCUSD",1617269179930,0.02451589,58964.0,58960.0,0.59807374]
["bitfinex","BTCUSD",1617269180166,0.02451762,58965.0,58960.0,0.59807374]
["bitfinex","BTCUSD",1617269180369,0.15691279,58983.0,58960.0,0.59807374]
["bitfinex","BTCUSD",1617269180370,0.0245381,58970.0,58964.0,0.58367176]
["bitfinex","BTCUSD",1617269180564,0.13464952,58984.0,58964.0,0.58367176]
["bitfinex","BTCUSD",1617269180565,0.03929513,58980.0,58966.0,1.55426674]
["bitfinex","BTCUSD",1617269180764,0.03929513,58980.0,58974.0,0.17298168]
["bitfinex","BTCUSD",1617269180962,0.05,58984.0,58975.0,0.423807]
["bitfinex","BTCUSD",1617269181364,0.05,58984.0,58976.0,0.215]
["bitfinex","BTCUSD",1617269181562,0.05897064,58989.0,58977.0,0.035]
["bitfinex","BTCUSD",1617269181563,0.05,58983.0,58977.0,0.035]
["bitfinex","BTCUSD",1617269181761,0.23194369,58988.0,58977.0,0.035]
["bitfinex","BTCUSD",1617269181962,0.05,58984.0,58982.0,0.254251]
["bitfinex","BTCUSD",1617269182164,0.14806649,58988.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269182787,1.03585438,58991.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269182987,1.36569357,58990.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269183188,0.388807,58986.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269183386,2.437754,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269183588,2.487754,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269183785,2.63575873,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269183984,3.30075873,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269184186,3.43461149,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269184384,1.38461149,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269184586,1.13461149,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269184785,1.38461149,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269184985,2.48461149,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269185185,1.38461149,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269185409,1.13461149,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269185608,0.51961149,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269186003,0.46961149,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269186606,0.33185749,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269187607,0.33185749,58984.0,58983.0,0.423807]
["bitfinex","BTCUSD",1617269188077,0.33185749,58984.0,58983.0,0.573807]
["bitfinex","BTCUSD",1617269188279,0.32685749,58984.0,58983.0,0.573807]
["bitfinex","BTCUSD",1617269188478,0.19300473,58984.0,58983.0,0.573807]
["bitfinex","BTCUSD",1617269188678,0.14800473,58984.0,58983.0,0.897837]
["bitfinex","BTCUSD",1617269188880,0.13385276,58986.0,58983.0,0.897837]
["bitfinex","BTCUSD",1617269189083,0.13385276,58986.0,58984.0,0.22]
["bitfinex","BTCUSD",1617269189282,0.13385276,58986.0,58985.0,1.803807]
["bitfinex","BTCUSD",1617269189686,0.13464952,59002.0,58985.0,1.803807]
["bitfinex","BTCUSD",1617269189687,0.13385276,59001.0,58987.0,0.17298168]
["bitfinex","BTCUSD",1617269189883,0.08441273,59001.0,58993.0,0.254154]
["bitfinex","BTCUSD",1617269190081,0.08441273,59001.0,58994.0,0.035]
["bitfinex","BTCUSD",1617269190479,0.388807,59000.0,58994.0,0.035]
["bitfinex","BTCUSD",1617269191120,0.38814447,59000.0,58994.0,0.035]
["bitfinex","BTCUSD",1617269191524,0.36399415,59000.0,58994.0,0.035]
["bitfinex","BTCUSD",1617269191722,0.33876697,59000.0,58994.0,0.035]
["bitfinex","BTCUSD",1617269192127,0.33876697,59000.0,58997.0,0.254154]
["bitfinex","BTCUSD",1617269192324,0.33876697,59000.0,58998.0,0.035]
["bitfinex","BTCUSD",1617269192524,0.388807,58999.0,58998.0,0.035]
["bitfinex","BTCUSD",1617269196359,1.86883357,58999.0,58998.0,0.035]
["bitfinex","BTCUSD",1617269196558,1.86883357,58999.0,58992.0,0.338872]
["bitfinex","BTCUSD",1617269196559,0.97688657,58998.0,58993.0,0.035]
["bitfinex","BTCUSD",1617269196757,3.288662,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617269196954,4.468702,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617269197157,1.704152,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617269197359,0.884152,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617269197755,1.634152,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617269198156,1.394152,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617269198356,1.634152,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617269198573,2.024152,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617269199178,1.274152,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617269199375,1.214112,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617269199575,0.438662,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617269199779,1.118662,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617269200176,1.275662,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617269200380,1.465662,58994.0,58993.0,0.035]
["bitfinex","BTCUSD",1617269200577,1.465662,58994.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269200976,0.388662,58990.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269201203,2.778028,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269201401,0.583028,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269201605,0.332428,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269201804,1.5244,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269202006,2.153062,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269202205,2.557062,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269202402,2.877062,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269202605,2.882062,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269203072,0.953062,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269203267,0.633062,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269203465,0.492992,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269203668,0.438662,58988.0,58977.0,0.035]
["bitfinex","BTCUSD",1617269203870,0.388662,58987.0,58977.0,0.035]
["bitfinex","BTCUSD",1617269204069,0.388662,58987.0,58984.0,0.254227]
["bitfinex","BTCUSD",1617269204269,0.388662,58987.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269205068,0.38733194,58987.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269206271,0.05,58988.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269206673,0.68,58994.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269207070,0.388707,58993.0,58985.0,0.035]
["bitfinex","BTCUSD",1617269207268,0.388707,58993.0,58984.0,0.035]
["bitfinex","BTCUSD",1617269207474,0.0009605,58988.0,58984.0,0.035]
["bitfinex","BTCUSD",1617269207671,0.0009605,58988.0,58985.0,0.388707]
["bitfinex","BTCUSD",1617269207870,0.0009605,58988.0,58986.0,0.289202]
["bitfinex","BTCUSD",1617269208070,0.0009605,58988.0,58987.0,0.538707]
["bitfinex","BTCUSD",1617269208269,0.00363044,58995.0,58987.0,0.573707]
["bitfinex","BTCUSD",1617269208468,0.00363044,58995.0,58987.0,0.185]
["bitfinex","BTCUSD",1617269208668,0.00363044,58995.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269209078,0.00363044,58995.0,58991.0,0.254199]
["bitfinex","BTCUSD",1617269209281,0.17138592,59002.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269209480,0.388707,58998.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269209681,0.388707,58994.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269209879,2.97009292,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269210078,3.488707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269210278,3.538707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269211080,0.888707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269211284,0.438707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269211699,2.828707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269211898,3.068707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269212300,3.528707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269212705,1.138707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269212900,0.678707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269213103,0.438707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269213703,1.688707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269213906,1.928707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269214104,2.213707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269214531,3.043707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269215532,2.213707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269215735,2.620707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269215933,2.660707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269216136,2.620707,58993.0,58992.0,0.035]
["bitfinex","BTCUSD",1617269216340,2.463707,58993.0,58984.0,0.035]
["bitfinex","BTCUSD",1617269216535,0.58358455,58992.0,58984.0,0.035]
["bitfinex","BTCUSD",1617269216733,0.53229217,58991.0,58984.0,0.035]
["bitfinex","BTCUSD",1617269216963,0.14331591,58990.0,58984.0,0.035]
["bitfinex","BTCUSD",1617269217164,0.388707,58989.0,58986.0,0.254234]
["bitfinex","BTCUSD",1617269217366,2.855,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269217564,3.483707,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269218011,1.043707,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269218418,1.070747,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269218615,3.680747,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269218817,3.920747,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269220216,3.970747,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269220418,3.970747,58988.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269220623,0.388707,58984.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269220818,2.85,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269221018,0.388707,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269221217,0.523707,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269221417,2.023707,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269222016,2.313707,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269222216,2.29329202,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269222419,2.86329202,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269222817,2.29329202,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269223418,2.29329202,58981.0,58970.0,0.339033]
["bitfinex","BTCUSD",1617269223621,0.753707,58980.0,58971.0,0.035]
["bitfinex","BTCUSD",1617269224219,0.388707,58980.0,58971.0,0.035]
["bitfinex","BTCUSD",1617269225236,0.388707,58980.0,58975.0,0.254276]
["bitfinex","BTCUSD",1617269225436,0.388707,58980.0,58976.0,0.035]
["bitfinex","BTCUSD",1617269225639,0.388707,58980.0,58970.0,0.339033]
["bitfinex","BTCUSD",1617269225840,0.02458502,58981.0,58971.0,0.035]
["bitfinex","BTCUSD",1617269226241,0.02265448,58981.0,58971.0,0.035]
["bitfinex","BTCUSD",1617269226841,0.02265448,58981.0,58975.0,0.254269]
["bitfinex","BTCUSD",1617269227040,0.388707,58980.0,58976.0,0.035]
["bitfinex","BTCUSD",1617269227241,0.388707,58980.0,58970.0,0.339033]
["bitfinex","BTCUSD",1617269227457,0.388707,58980.0,58971.0,0.535]
["bitfinex","BTCUSD",1617269229061,0.135,58979.0,58975.0,0.254264]
["bitfinex","BTCUSD",1617269229262,0.388707,58978.0,58976.0,0.035]
["bitfinex","BTCUSD",1617269229468,0.388707,58978.0,58971.0,0.035]
["bitfinex","BTCUSD",1617269229864,0.02265448,58981.0,58971.0,0.035]
["bitfinex","BTCUSD",1617269231092,0.02265448,58981.0,58976.0,0.254265]
["bitfinex","BTCUSD",1617269231296,0.388707,58980.0,58977.0,0.035]
["bitfinex","BTCUSD",1617269233151,0.388707,58980.0,58978.0,0.254265]
["bitfinex","BTCUSD",1617269233351,0.388707,58980.0,58979.0,0.035]
["bitfinex","BTCUSD",1617269234352,1.128707,58980.0,58979.0,0.035]
["bitfinex","BTCUSD",1617269234553,0.388707,58980.0,58979.0,0.035]
["bitfinex","BTCUSD",1617269235755,0.02265448,58981.0,58979.0,0.035]
["bitfinex","BTCUSD",1617269236154,2.318707,58980.0,58979.0,0.035]
["bitfinex","BTCUSD",1617269236355,2.318707,58980.0,58978.0,0.035]
["bitfinex","BTCUSD",1617269236356,2.908707,58980.0,58978.0,0.035]
["bitfinex","BTCUSD",1617269237355,3.038707,58979.0,58978.0,0.035]
["bitfinex","BTCUSD",1617269237556,0.928707,58979.0,58978.0,0.035]
["bitfinex","BTCUSD",1617269237754,0.388707,58979.0,58978.0,0.035]
["bitfinex","BTCUSD",1617269240795,0.004,58984.0,58979.0,0.254266]
["bitfinex","BTCUSD",1617269240995,0.388707,58983.0,58979.0,0.254266]
["bitfinex","BTCUSD",1617269241193,0.14041979,58982.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269241395,2.333707,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269241792,0.593707,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269241994,0.388707,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269245218,0.988707,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269245842,0.388707,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269248142,0.11939171,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269248406,0.06195171,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269249805,0.20243375,58981.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269250209,0.14046643,58985.0,58980.0,0.20441871]
["bitfinex","BTCUSD",1617269250412,0.14054414,58986.0,58980.0,0.20441871]
["bitfinex","BTCUSD",1617269250808,0.35,58985.0,58980.0,0.035]
["bitfinex","BTCUSD",1617269251009,0.35,58985.0,58977.0,0.035]
["bitfinex","BTCUSD",1617269251208,0.335,58984.0,58977.0,0.20423694]
["bitfinex","BTCUSD",1617269251411,0.335,58984.0,58982.0,0.254246]
["bitfinex","BTCUSD",1617269251605,0.335,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269252408,0.388727,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269253625,0.338727,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617269254225,0.338727,58984.0,58983.0,0.37397]
["bitfinex","BTCUSD",1617269254627,0.678727,58984.0,58983.0,0.37397]
["bitfinex","BTCUSD",1617269257052,1.948727,58984.0,58983.0,0.37397]
["bitfinex","BTCUSD",1617269257250,2.257247,58984.0,58983.0,0.37397]
["bitfinex","BTCUSD",1617269257655,0.987247,58984.0,58983.0,0.37397]
["bitfinex","BTCUSD",1617269257853,0.64852,58984.0,58983.0,0.37397]
["bitfinex","BTCUSD",1617269258051,0.30852,58984.0,58983.0,0.37397]
["bitfinex","BTCUSD",1617269258254,1.1107,58987.0,58983.0,0.37397]
["bitfinex","BTCUSD",1617269258453,0.13891018,58986.0,58983.0,0.37397]
["bitfinex","BTCUSD",1617269258867,0.155,58985.0,58983.0,0.37397]
["bitfinex","BTCUSD",1617269259068,1.10869568,58984.0,58983.0,0.37397]
["bitfinex","BTCUSD",1617269259269,1.16723968,58984.0,58983.0,0.37397]
["bitfinex","BTCUSD",1617269259467,0.13869568,58984.0,58983.0,0.37397]
["bitfinex","BTCUSD",1617269259668,0.45869568,58984.0,58983.0,0.37397]
["bitfinex","BTCUSD",1617269260467,0.335,58984.0,58983.0,0.37397]
["bitfinex","BTCUSD",1617269260667,1.1107,58987.0,58986.0,0.06780575]
["bitfinex","BTCUSD",1617269260868,1.499413,58987.0,58986.0,0.35703675]
["bitfinex","BTCUSD",1617269261270,1.499413,58987.0,58986.0,0.40703675]
["bitfinex","BTCUSD",1617269261695,1.784413,58987.0,58986.0,0.40703675]
["bitfinex","BTCUSD",1617269264177,1.784413,58987.0,58986.0,0.15280575]
["bitfinex","BTCUSD",1617269265180,1.78162177,58987.0,58986.0,0.40703675]
["bitfinex","BTCUSD",1617269265376,1.77963318,58987.0,58986.0,0.40703675]
["bitfinex","BTCUSD",1617269265584,1.49463318,58987.0,58986.0,0.54532692]
["bitfinex","BTCUSD",1617269265779,1.10592018,58987.0,58986.0,0.54532692]
["bitfinex","BTCUSD",1617269265978,1.10558992,58987.0,58986.0,0.54532692]
["bitfinex","BTCUSD",1617269266578,1.10558992,58987.0,58986.0,0.40703675]
["bitfinex","BTCUSD",1617269266978,1.10525966,58987.0,58986.0,0.40703675]
["bitfinex","BTCUSD",1617269267179,1.06262356,58987.0,58986.0,0.40703675]
["bitfinex","BTCUSD",1617269267377,1.34762356,58987.0,58986.0,0.40703675]
["bitfinex","BTCUSD",1617269268179,1.34658674,58987.0,58986.0,0.40703675]
["bitfinex","BTCUSD",1617269268377,1.34529871,58987.0,58986.0,0.40703675]
["bitfinex","BTCUSD",1617269268781,1.04043883,58987.0,58986.0,0.40703675]
["bitfinex","BTCUSD",1617269269180,1.03379752,58987.0,58986.0,0.40703675]
["bitfinex","BTCUSD",1617269269980,0.86161393,58987.0,58986.0,0.40703675]
["bitfinex","BTCUSD",1617269270182,0.67386388,58987.0,58986.0,0.40703675]
["bitfinex","BTCUSD",1617269270582,0.50440446,58987.0,58986.0,0.40703675]
["bitfinex","BTCUSD",1617269270783,0.48756499,58987.0,58986.0,0.54703675]
["bitfinex","BTCUSD",1617269270983,0.31811079,58987.0,58986.0,0.97590675]
["bitfinex","BTCUSD",1617269271184,0.31146948,58987.0,58986.0,1.36461975]
["bitfinex","BTCUSD",1617269271382,0.84845372,58988.0,58986.0,1.36461975]
["bitfinex","BTCUSD",1617269271584,0.84845372,58988.0,58987.0,0.773713]
["bitfinex","BTCUSD",1617269271786,0.82859384,58988.0,58987.0,0.42]
["bitfinex","BTCUSD",1617269272201,0.82859384,58988.0,58987.0,0.808713]
["bitfinex","BTCUSD",1617269273201,0.82859384,58988.0,58987.0,0.42]
["bitfinex","BTCUSD",1617269274627,0.82859384,58988.0,58987.0,0.035]
["bitfinex","BTCUSD",1617269278052,0.82859384,58988.0,58987.0,0.216883]
["bitfinex","BTCUSD",1617269280082,0.82859384,58988.0,58987.0,0.605596]
["bitfinex","BTCUSD",1617269280283,0.82859384,58988.0,58987.0,0.885596]
["bitfinex","BTCUSD",1617269282714,0.82859384,58988.0,58987.0,1.385596]
["bitfinex","BTCUSD",1617269282919,0.82859384,58988.0,58987.0,4.401436]
["bitfinex","BTCUSD",1617269283121,0.02265448,58999.0,58989.0,0.39594104]
["bitfinex","BTCUSD",1617269283320,0.45432146,59015.0,58994.0,1.21602284]
["bitfinex","BTCUSD",1617269283513,0.45432146,59015.0,58996.0,0.25984982]
["bitfinex","BTCUSD",1617269283715,0.45432146,59015.0,58995.0,1.21563136]
["bitfinex","BTCUSD",1617269283716,0.45432146,59015.0,59002.0,0.00299152]
["bitfinex","BTCUSD",1617269283915,0.45432146,59015.0,59004.0,0.00299152]
["bitfinex","BTCUSD",1617269284115,0.45141614,59015.0,59006.0,0.00299152]
["bitfinex","BTCUSD",1617269284314,0.45141614,59015.0,59011.0,0.254078]
["bitfinex","BTCUSD",1617269284510,0.45141614,59015.0,59012.0,0.423713]
["bitfinex","BTCUSD",1617269284717,0.45141614,59015.0,59014.0,1.428713]
["bitfinex","BTCUSD",1617269284915,0.45141614,59015.0,59014.0,1.935843]
["bitfinex","BTCUSD",1617269285129,0.40137611,59015.0,59014.0,2.676843]
["bitfinex","BTCUSD",1617269285328,0.40137611,59015.0,59014.0,2.976843]
["bitfinex","BTCUSD",1617269285527,0.40137611,59015.0,59014.0,2.915843]
["bitfinex","BTCUSD",1617269285726,0.40137611,59015.0,59014.0,1.925843]
["bitfinex","BTCUSD",1617269286339,0.35546578,59037.0,59015.0,0.25984982]
["bitfinex","BTCUSD",1617269286534,0.97688657,59032.0,59019.0,0.00299152]
["bitfinex","BTCUSD",1617269286735,0.97688657,59032.0,59025.0,0.002]
["bitfinex","BTCUSD",1617269286933,0.08211625,59031.0,59025.0,0.002]
["bitfinex","BTCUSD",1617269287134,1.1106,59039.0,59025.0,0.002]
["bitfinex","BTCUSD",1617269287135,0.13130774,59037.0,59025.0,0.002]
["bitfinex","BTCUSD",1617269287334,0.13130774,59037.0,59031.0,0.254012]
["bitfinex","BTCUSD",1617269287533,1.1106,59039.0,59032.0,0.035]
["bitfinex","BTCUSD",1617269287761,2.08748657,59039.0,59032.0,0.035]
["bitfinex","BTCUSD",1617269287959,0.388713,59038.0,59032.0,0.035]
["bitfinex","BTCUSD",1617269288160,0.388713,59038.0,59033.0,0.165]
["bitfinex","BTCUSD",1617269288161,0.13131441,59037.0,59033.0,0.165]
["bitfinex","BTCUSD",1617269288359,0.13131441,59037.0,59034.0,0.035]
["bitfinex","BTCUSD",1617269288760,0.13136288,59038.0,59034.0,0.035]
["bitfinex","BTCUSD",1617269289161,0.13136288,59038.0,59035.0,0.389012]
["bitfinex","BTCUSD",1617269289361,0.13136288,59038.0,59036.0,0.035]
["bitfinex","BTCUSD",1617269289362,0.18950886,59038.0,59036.0,0.035]
["bitfinex","BTCUSD",1617269290382,0.05814742,59037.0,59036.0,0.035]
["bitfinex","BTCUSD",1617269290584,0.18952073,59038.0,59036.0,0.035]
["bitfinex","BTCUSD",1617269291186,1.42128373,59037.0,59036.0,0.035]
["bitfinex","BTCUSD",1617269291383,1.80999673,59037.0,59036.0,0.035]
["bitfinex","BTCUSD",1617269291585,1.50356363,59037.0,59036.0,0.035]
["bitfinex","BTCUSD",1617269291785,0.52667706,59037.0,59036.0,0.035]
["bitfinex","BTCUSD",1617269292585,0.47663704,59037.0,59036.0,0.035]
["bitfinex","BTCUSD",1617269294496,0.42659701,59037.0,59036.0,0.035]
["bitfinex","BTCUSD",1617269295939,0.42659701,59037.0,59036.0,0.335]
["bitfinex","BTCUSD",1617269296142,0.42659701,59037.0,59036.0,0.43536207]
["bitfinex","BTCUSD",1617269296941,0.388713,59037.0,59036.0,0.43536207]
["bitfinex","BTCUSD",1617269297741,0.608713,59037.0,59036.0,0.43536207]
["bitfinex","BTCUSD",1617269297939,0.388713,59037.0,59036.0,0.43536207]
["bitfinex","BTCUSD",1617269302191,0.758713,59037.0,59036.0,0.43536207]
["bitfinex","BTCUSD",1617269304813,1.88959957,59037.0,59036.0,0.43536207]
["bitfinex","BTCUSD",1617269305012,0.758713,59037.0,59036.0,0.43536207]
["bitfinex","BTCUSD",1617269305611,0.758713,59037.0,59036.0,0.38536207]
["bitfinex","BTCUSD",1617269306018,1.93959957,59037.0,59036.0,0.335]
["bitfinex","BTCUSD",1617269306243,1.93959957,59037.0,59036.0,0.035]
["bitfinex","BTCUSD",1617269306244,2.41244957,59037.0,59036.0,0.035]
["bitfinex","BTCUSD",1617269306439,2.37244957,59037.0,59023.0,0.035]
["bitfinex","BTCUSD",1617269306640,1.76712177,59036.0,59023.0,0.035]
["bitfinex","BTCUSD",1617269306839,1.01918657,59032.0,59023.0,0.035]
["bitfinex","BTCUSD",1617269307040,0.2073,59029.0,59023.0,0.035]
["bitfinex","BTCUSD",1617269307243,0.303544,59028.0,59023.0,0.035]
["bitfinex","BTCUSD",1617269308547,0.058544,59028.0,59023.0,0.035]
["bitfinex","BTCUSD",1617269308790,0.04,59028.0,59023.0,0.035]
["bitfinex","BTCUSD",1617269308978,3.059,59024.0,59023.0,0.035]
["bitfinex","BTCUSD",1617269309179,4.555363,59024.0,59023.0,0.035]
["bitfinex","BTCUSD",1617269309382,5.57224957,59024.0,59013.0,0.035]
["bitfinex","BTCUSD",1617269309580,0.17033772,59016.0,59013.0,0.035]
["bitfinex","BTCUSD",1617269309777,3.238713,59014.0,59013.0,0.035]
["bitfinex","BTCUSD",1617269310176,3.23551,59014.0,59013.0,0.03304504]
["bitfinex","BTCUSD",1617269310378,3.76051,59014.0,59013.0,0.03304504]
["bitfinex","BTCUSD",1617269310772,0.91051,59014.0,59013.0,0.03304504]
["bitfinex","BTCUSD",1617269310973,0.38551,59014.0,59013.0,0.03304504]
["bitfinex","BTCUSD",1617269311391,0.30216333,59014.0,59013.0,0.03304504]
["bitfinex","BTCUSD",1617269311591,1.34216333,59014.0,59013.0,0.03304504]
["bitfinex","BTCUSD",1617269311791,0.52716333,59014.0,59013.0,0.03304504]
["bitfinex","BTCUSD",1617269311992,0.30216333,59014.0,59013.0,0.03304504]
["bitfinex","BTCUSD",1617269312392,0.30216333,59014.0,59011.0,0.254132]
["bitfinex","BTCUSD",1617269312590,0.30216333,59014.0,59012.0,0.03304504]
["bitfinex","BTCUSD",1617269313197,0.2521233,59014.0,59012.0,0.03304504]
["bitfinex","BTCUSD",1617269313392,0.0029045,59016.0,59012.0,0.03304504]
["bitfinex","BTCUSD",1617269313592,0.0029045,59016.0,59014.0,0.2541]
["bitfinex","BTCUSD",1617269313791,0.0029045,59016.0,59015.0,0.03304504]
["bitfinex","BTCUSD",1617269314016,0.31069,59016.0,59015.0,0.03304504]
["bitfinex","BTCUSD",1617269314219,0.31359495,59016.0,59015.0,0.03304504]
["bitfinex","BTCUSD",1617269314417,0.31069,59016.0,59015.0,0.03304504]
["bitfinex","BTCUSD",1617269314816,0.3058051,59016.0,59015.0,0.03304504]
["bitfinex","BTCUSD",1617269315215,0.30870913,59016.0,59015.0,0.03304504]
["bitfinex","BTCUSD",1617269315616,0.3058051,59016.0,59015.0,0.03304504]
["bitfinex","BTCUSD",1617269316017,0.30870889,59016.0,59015.0,0.03304504]
["bitfinex","BTCUSD",1617269316215,0.30356832,59016.0,59015.0,0.03304504]
["bitfinex","BTCUSD",1617269316633,0.3064724,59016.0,59015.0,0.03304504]
["bitfinex","BTCUSD",1617269316838,0.29678666,59016.0,59015.0,0.03304504]
["bitfinex","BTCUSD",1617269317238,0.29388258,59016.0,59015.0,0.03304504]
["bitfinex","BTCUSD",1617269317635,0.29160977,59016.0,59015.0,0.03304504]
["bitfinex","BTCUSD",1617269318439,0.74451309,59016.0,59015.0,0.03304504]
["bitfinex","BTCUSD",1617269319266,0.29451309,59016.0,59015.0,0.03304504]
["bitfinex","BTCUSD",1617269319469,0.29160977,59016.0,59015.0,0.03304504]
["bitfinex","BTCUSD",1617269319672,0.29160977,59016.0,59011.0,0.03304504]
["bitfinex","BTCUSD",1617269320475,0.06811749,59015.0,59011.0,0.03304504]
["bitfinex","BTCUSD",1617269320674,0.49626749,59015.0,59011.0,0.03304504]
["bitfinex","BTCUSD",1617269320872,0.35956055,59014.0,59011.0,0.03304504]
["bitfinex","BTCUSD",1617269321070,0.14,59013.0,59011.0,0.03304504]
["bitfinex","BTCUSD",1617269321272,2.341609,59012.0,59011.0,0.03304504]
["bitfinex","BTCUSD",1617269322292,3.191609,59012.0,59011.0,0.03304504]
["bitfinex","BTCUSD",1617269322496,4.89749557,59012.0,59011.0,0.03304504]
["bitfinex","BTCUSD",1617269322692,4.89749557,59012.0,59007.0,0.03304504]
["bitfinex","BTCUSD",1617269322896,0.291609,59008.0,58987.0,0.181883]
["bitfinex","BTCUSD",1617269323199,0.291609,59008.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269323200,0.156,58999.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269323401,0.16921812,58998.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269323602,3.141609,58997.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269323795,3.736609,58997.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269325648,3.736609,58997.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269325852,0.30386764,58996.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269326051,0.66,58995.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269326254,0.42625852,58994.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269326456,2.85,58993.0,58987.0,0.14937908]
["bitfinex","BTCUSD",1617269326654,0.37625852,58992.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269326851,0.291609,58992.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269327650,0.002,58998.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269327651,0.16952744,58998.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269327850,0.002,58998.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269331082,0.002,59000.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269331280,0.291609,58999.0,58990.0,0.0042]
["bitfinex","BTCUSD",1617269332496,0.291609,58999.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269332699,0.165,58998.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269332897,0.36116628,58997.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269333295,0.291609,58997.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269333496,0.15550241,58996.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269333701,0.491609,58995.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269334098,0.4904791,58995.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269334496,0.4904791,58995.0,58988.0,0.02560817]
["bitfinex","BTCUSD",1617269336348,0.205,58994.0,58988.0,0.02560817]
["bitfinex","BTCUSD",1617269336548,0.290461,58993.0,58988.0,0.02560817]
["bitfinex","BTCUSD",1617269340628,0.24,58992.0,58988.0,0.02560817]
["bitfinex","BTCUSD",1617269340829,0.290461,58991.0,58988.0,0.02560817]
["bitfinex","BTCUSD",1617269341029,0.290461,58991.0,58988.0,0.27983417]
["bitfinex","BTCUSD",1617269342029,0.76232345,58997.0,58988.0,0.27983417]
["bitfinex","BTCUSD",1617269342431,0.290461,58996.0,58988.0,0.28017322]
["bitfinex","BTCUSD",1617269342630,0.155,58995.0,58988.0,0.28017322]
["bitfinex","BTCUSD",1617269342831,0.289361,58994.0,58988.0,0.28017322]
["bitfinex","BTCUSD",1617269348258,0.18,58993.0,58988.0,0.28017322]
["bitfinex","BTCUSD",1617269348458,0.289361,58992.0,58988.0,0.28017322]
["bitfinex","BTCUSD",1617269348656,0.205,58992.0,58988.0,0.28017322]
["bitfinex","BTCUSD",1617269348859,0.18,58991.0,58988.0,0.28017322]
["bitfinex","BTCUSD",1617269349057,0.76232345,58997.0,58988.0,0.28017322]
["bitfinex","BTCUSD",1617269354496,0.31232345,58997.0,58988.0,0.28017322]
["bitfinex","BTCUSD",1617269359563,0.31232345,58997.0,58991.0,0.127103]
["bitfinex","BTCUSD",1617269359768,0.31232345,58997.0,58994.0,0.254206]
["bitfinex","BTCUSD",1617269359975,0.31232345,58997.0,58995.0,0.02560817]
["bitfinex","BTCUSD",1617269360370,0.28291092,58997.0,58996.0,1.17829017]
["bitfinex","BTCUSD",1617269360573,0.28291092,58997.0,58996.0,2.27758934]
["bitfinex","BTCUSD",1617269360770,0.28291092,58997.0,58996.0,1.23758934]
["bitfinex","BTCUSD",1617269361382,0.28291092,58997.0,58996.0,1.49177034]
["bitfinex","BTCUSD",1617269361579,0.28291092,58997.0,58996.0,1.10307934]
["bitfinex","BTCUSD",1617269361781,0.28291092,58997.0,58996.0,1.74177034]
["bitfinex","BTCUSD",1617269361980,0.28291092,58997.0,58996.0,1.49177034]
["bitfinex","BTCUSD",1617269362183,0.28291092,58997.0,58996.0,1.74177034]
["bitfinex","BTCUSD",1617269363180,0.28291092,58997.0,58996.0,1.84177034]
["bitfinex","BTCUSD",1617269363386,0.28291092,58997.0,58996.0,1.59177034]
["bitfinex","BTCUSD",1617269363583,0.28291092,58997.0,58996.0,1.84177034]
["bitfinex","BTCUSD",1617269363784,0.28291092,58997.0,58996.0,2.34177034]
["bitfinex","BTCUSD",1617269364008,0.28291092,58997.0,58996.0,3.38177034]
["bitfinex","BTCUSD",1617269364009,0.11351492,58997.0,58996.0,3.38177034]
["bitfinex","BTCUSD",1617269364210,0.11351492,58997.0,58996.0,3.88177034]
["bitfinex","BTCUSD",1617269364410,1.0325,59006.0,59001.0,0.254096]
["bitfinex","BTCUSD",1617269364613,0.99279024,59006.0,59002.0,0.46389834]
["bitfinex","BTCUSD",1617269365013,0.99279024,59006.0,59002.0,0.51389834]
["bitfinex","BTCUSD",1617269365211,0.99279024,59006.0,59003.0,0.315]
["bitfinex","BTCUSD",1617269365412,0.99279024,59006.0,59004.0,0.02560817]
["bitfinex","BTCUSD",1617269365613,0.99279024,59006.0,59005.0,0.13829017]
["bitfinex","BTCUSD",1617269365813,0.99279024,59006.0,59005.0,0.16389834]
["bitfinex","BTCUSD",1617269366010,0.99279024,59006.0,59005.0,0.50889834]
["bitfinex","BTCUSD",1617269366212,0.99279024,59006.0,59005.0,0.89758934]
["bitfinex","BTCUSD",1617269366641,0.94275021,59006.0,59005.0,1.05558934]
["bitfinex","BTCUSD",1617269366842,0.94275021,59006.0,59005.0,1.30558934]
["bitfinex","BTCUSD",1617269367440,0.94275021,59006.0,59005.0,0.62060817]
["bitfinex","BTCUSD",1617269368038,0.94275021,59006.0,59005.0,0.37060817]
["bitfinex","BTCUSD",1617269368502,0.94275021,59006.0,59005.0,0.75929917]
["bitfinex","BTCUSD",1617269368701,0.89271018,59006.0,59005.0,0.37060817]
["bitfinex","BTCUSD",1617269369509,0.89271018,59006.0,59005.0,0.32060817]
["bitfinex","BTCUSD",1617269369916,0.89271018,59006.0,59005.0,0.02560817]
["bitfinex","BTCUSD",1617269370111,1.18207118,59006.0,59005.0,0.02560817]
["bitfinex","BTCUSD",1617269373329,1.41207118,59006.0,59005.0,0.02560817]
["bitfinex","BTCUSD",1617269373524,2.38895775,59006.0,59001.0,0.02560817]
["bitfinex","BTCUSD",1617269373724,2.38895775,59006.0,58990.0,0.17240452]
["bitfinex","BTCUSD",1617269373725,0.289361,59002.0,58990.0,0.17240452]
["bitfinex","BTCUSD",1617269373925,0.291361,59002.0,58991.0,0.035]
["bitfinex","BTCUSD",1617269374321,0.275,59001.0,58991.0,0.035]
["bitfinex","BTCUSD",1617269374519,0.289361,59000.0,58991.0,0.035]
["bitfinex","BTCUSD",1617269374924,0.289361,59000.0,58995.0,0.254194]
["bitfinex","BTCUSD",1617269375121,0.16729152,58999.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269375322,0.289361,58998.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269375720,1.66729152,58997.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269375921,0.624361,58997.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269376121,0.45665252,58997.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269376320,0.289361,58997.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269376521,0.002,59002.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269376522,0.16729152,59005.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269376727,0.289361,59004.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269376920,0.365,59003.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269377134,0.289361,59002.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269377735,0.16729152,59001.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269377939,0.284367,59000.0,58996.0,0.035]
["bitfinex","BTCUSD",1617269379136,0.284367,59000.0,58994.0,0.004]
["bitfinex","BTCUSD",1617269379337,0.284367,59000.0,58990.0,0.0392]
["bitfinex","BTCUSD",1617269379540,0.35,59002.0,58993.0,0.338914]
["bitfinex","BTCUSD",1617269379767,0.35,59002.0,58994.0,0.039]
["bitfinex","BTCUSD",1617269379964,0.89271018,59006.0,58994.0,0.039]
["bitfinex","BTCUSD",1617269380165,0.45145836,59005.0,58994.0,0.039]
["bitfinex","BTCUSD",1617269380363,0.28416684,59005.0,58994.0,0.039]
["bitfinex","BTCUSD",1617269380565,0.28416684,59005.0,58998.0,0.254169]
["bitfinex","BTCUSD",1617269380766,0.205,59004.0,58999.0,0.035]
["bitfinex","BTCUSD",1617269380969,0.28417,59003.0,58999.0,0.035]
["bitfinex","BTCUSD",1617269381363,0.375,59002.0,58999.0,0.035]
["bitfinex","BTCUSD",1617269381567,0.28417,59001.0,58999.0,0.035]
["bitfinex","BTCUSD",1617269382169,0.28417,59001.0,58999.0,0.289183]
["bitfinex","BTCUSD",1617269382603,0.84267015,59006.0,59000.0,0.58292352]
["bitfinex","BTCUSD",1617269382796,0.84267015,59006.0,59001.0,0.23]
["bitfinex","BTCUSD",1617269382998,0.79263012,59006.0,59002.0,0.388632]
["bitfinex","BTCUSD",1617269383197,0.79263012,59006.0,59003.0,0.035]
["bitfinex","BTCUSD",1617269383394,0.79263012,59006.0,59004.0,0.357]
["bitfinex","BTCUSD",1617269383674,0.79263012,59006.0,59005.0,1.075]
["bitfinex","BTCUSD",1617269383868,0.79263012,59006.0,59005.0,1.632632]
["bitfinex","BTCUSD",1617269384075,0.79263012,59006.0,59005.0,0.842632]
["bitfinex","BTCUSD",1617269384276,0.79263012,59006.0,59005.0,1.237632]
["bitfinex","BTCUSD",1617269384470,0.78763012,59006.0,59005.0,1.287632]
["bitfinex","BTCUSD",1617269385468,0.78763012,59006.0,59005.0,1.037632]
["bitfinex","BTCUSD",1617269386869,0.78349982,59006.0,59005.0,1.037632]
["bitfinex","BTCUSD",1617269387469,0.7680905,59006.0,59005.0,1.287632]
["bitfinex","BTCUSD",1617269388069,0.76664034,59006.0,59005.0,2.327632]
["bitfinex","BTCUSD",1617269388272,0.76273922,59006.0,59005.0,2.327632]
["bitfinex","BTCUSD",1617269388470,0.76273922,59006.0,59005.0,1.287632]
["bitfinex","BTCUSD",1617269388673,0.76273922,59006.0,59005.0,1.037632]
["bitfinex","BTCUSD",1617269388872,0.75782529,59006.0,59005.0,1.807632]
["bitfinex","BTCUSD",1617269389071,0.75782529,59006.0,59005.0,1.037632]
["bitfinex","BTCUSD",1617269389672,0.73759011,59006.0,59005.0,1.717632]
["bitfinex","BTCUSD",1617269389870,0.73759011,59006.0,59005.0,1.037632]
["bitfinex","BTCUSD",1617269390673,0.73759011,59006.0,59005.0,0.652632]
["bitfinex","BTCUSD",1617269391074,0.73759011,59006.0,59005.0,0.264]
["bitfinex","BTCUSD",1617269391274,0.73759011,59006.0,59005.0,0.254]
["bitfinex","BTCUSD",1617269391676,0.71950965,59006.0,59005.0,0.254]
["bitfinex","BTCUSD",1617269392074,0.71950965,59006.0,59005.0,0.204]
["bitfinex","BTCUSD",1617269392281,0.71950965,59006.0,59005.0,0.061]
["bitfinex","BTCUSD",1617269392282,1.87139622,59006.0,59005.0,0.061]
["bitfinex","BTCUSD",1617269392488,2.15556622,59006.0,59005.0,0.071]
["bitfinex","BTCUSD",1617269392683,5.00556622,59006.0,59005.0,0.071]
["bitfinex","BTCUSD",1617269392891,5.00750042,59006.0,59005.0,0.071]
["bitfinex","BTCUSD",1617269393689,10.00556622,59006.0,59005.0,0.071]
["bitfinex","BTCUSD",1617269394091,10.20050141,59006.0,59005.0,0.071]
["bitfinex","BTCUSD",1617269394292,10.19856622,59006.0,59005.0,0.061]
["bitfinex","BTCUSD",1617269395087,10.19856622,59006.0,59005.0,0.071]
["bitfinex","BTCUSD",1617269395288,10.53754422,59006.0,59005.0,0.071]
["bitfinex","BTCUSD",1617269397523,10.53754422,59006.0,59005.0,0.045]
["bitfinex","BTCUSD",1617269397720,10.53754422,59006.0,59005.0,0.035]
["bitfinex","BTCUSD",1617269398147,10.53948045,59006.0,59005.0,0.035]
["bitfinex","BTCUSD",1617269398829,10.53948045,59006.0,59000.0,0.001]
["bitfinex","BTCUSD",1617269399033,0.33417,59002.0,59000.0,0.001]
["bitfinex","BTCUSD",1617269399240,2.14121153,59005.0,59000.0,0.001]
["bitfinex","BTCUSD",1617269399241,4.11105657,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617269399431,5.02605657,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617269399634,5.07605657,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617269400433,4.09917,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617269400697,4.04917,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617269401295,5.02605657,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617269401894,4.04917,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617269402297,4.34917,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617269404099,5.32605657,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617269405097,5.49105657,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617269405309,0.97688657,59000.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269405508,3.013,58989.0,58988.0,0.035]
["bitfinex","BTCUSD",1617269405711,1.14108981,58988.0,58987.0,9.08e-06]
["bitfinex","BTCUSD",1617269405920,2.06590933,58988.0,58987.0,9.08e-06]
["bitfinex","BTCUSD",1617269406119,2.06880971,58988.0,58987.0,9.08e-06]
["bitfinex","BTCUSD",1617269406323,2.93880971,58988.0,58987.0,9.08e-06]
["bitfinex","BTCUSD",1617269406520,2.93590933,58988.0,58987.0,9.08e-06]
["bitfinex","BTCUSD",1617269406719,3.03590933,58988.0,58987.0,9.08e-06]
["bitfinex","BTCUSD",1617269406919,4.14480933,58988.0,58987.0,9.08e-06]
["bitfinex","BTCUSD",1617269407117,4.24480933,58988.0,58987.0,9.08e-06]
["bitfinex","BTCUSD",1617269407320,4.58396033,58988.0,58987.0,9.08e-06]
["bitfinex","BTCUSD",1617269407919,5.58396033,58988.0,58987.0,9.08e-06]
["bitfinex","BTCUSD",1617269408117,5.82396033,58988.0,58987.0,9.08e-06]
["bitfinex","BTCUSD",1617269408548,5.58396033,58988.0,58987.0,9.08e-06]
["bitfinex","BTCUSD",1617269408749,5.58396033,58988.0,58958.0,0.00022]
["bitfinex","BTCUSD",1617269408750,0.15999092,58985.0,58958.0,0.00022]
["bitfinex","BTCUSD",1617269408953,1.29876081,58960.0,58958.0,0.00022]
["bitfinex","BTCUSD",1617269409151,1.97041081,58960.0,58958.0,0.00022]
["bitfinex","BTCUSD",1617269409552,0.67165,58960.0,58958.0,0.00022]
["bitfinex","BTCUSD",1617269410157,0.23412997,58960.0,58958.0,0.00022]
["bitfinex","BTCUSD",1617269410549,0.13385276,58971.0,58958.0,0.00022]
["bitfinex","BTCUSD",1617269410751,0.19363964,58970.0,58958.0,0.00022]
["bitfinex","BTCUSD",1617269412187,0.19363964,58970.0,58961.0,0.0042]
["bitfinex","BTCUSD",1617269412380,0.02227255,58970.0,58961.0,0.0042]
["bitfinex","BTCUSD",1617269412784,0.13385276,58975.0,58961.0,0.0042]
["bitfinex","BTCUSD",1617269413187,0.022278,58974.0,58961.0,0.0042]
["bitfinex","BTCUSD",1617269413390,0.08464952,58976.0,58964.0,0.0044]
["bitfinex","BTCUSD",1617269413391,0.05688749,58976.0,58964.0,0.0044]
["bitfinex","BTCUSD",1617269413673,0.13385276,58977.0,58964.0,0.0044]
["bitfinex","BTCUSD",1617269414105,0.63065276,58978.0,58964.0,0.1044]
["bitfinex","BTCUSD",1617269414704,0.63065276,58978.0,58964.0,0.0044]
["bitfinex","BTCUSD",1617269415504,0.05688749,58977.0,58964.0,0.0044]
["bitfinex","BTCUSD",1617269415902,0.05396356,58977.0,58964.0,0.0394]
["bitfinex","BTCUSD",1617269416105,0.05596356,58977.0,58964.0,0.0394]
["bitfinex","BTCUSD",1617269416303,0.3,58976.0,58964.0,0.0394]
["bitfinex","BTCUSD",1617269416533,0.05396356,58974.0,58964.0,0.0394]
["bitfinex","BTCUSD",1617269416730,0.145,58975.0,58964.0,0.0394]
["bitfinex","BTCUSD",1617269416731,0.05396356,58972.0,58964.0,0.0394]
["bitfinex","BTCUSD",1617269416931,0.145,58975.0,58964.0,0.0394]
["bitfinex","BTCUSD",1617269417337,0.05396356,58973.0,58964.0,0.0394]
["bitfinex","BTCUSD",1617269417535,0.165,58972.0,58964.0,0.0394]
["bitfinex","BTCUSD",1617269417732,0.13400568,58975.0,58964.0,0.0394]
["bitfinex","BTCUSD",1617269418536,0.63080568,58978.0,58966.0,0.254279]
["bitfinex","BTCUSD",1617269418737,0.05396356,58977.0,58967.0,0.035]
["bitfinex","BTCUSD",1617269420953,0.6190867,58978.0,58967.0,0.035]
["bitfinex","BTCUSD",1617269421776,0.6190867,58978.0,58964.0,0.0394]
["bitfinex","BTCUSD",1617269421979,0.6190867,58978.0,58964.0,0.09020032]
["bitfinex","BTCUSD",1617269422380,0.00603323,58977.0,58964.0,0.09020032]
["bitfinex","BTCUSD",1617269422778,0.00603323,58977.0,58967.0,0.25428]
["bitfinex","BTCUSD",1617269422980,0.00603323,58977.0,58968.0,0.035]
["bitfinex","BTCUSD",1617269428703,0.00603323,58977.0,58964.0,0.0044]
["bitfinex","BTCUSD",1617269430549,0.00603323,58977.0,58964.0,0.2173023]
["bitfinex","BTCUSD",1617269430754,0.00603323,58977.0,58966.0,0.254282]
["bitfinex","BTCUSD",1617269430951,0.00603323,58977.0,58967.0,0.035]
["bitfinex","BTCUSD",1617269431954,0.14003891,58977.0,58967.0,0.035]
["bitfinex","BTCUSD",1617269432554,0.13956723,58977.0,58967.0,0.035]
["bitfinex","BTCUSD",1617269432956,0.00556155,58977.0,58967.0,0.035]
["bitfinex","BTCUSD",1617269433353,0.10124645,58977.0,58967.0,0.035]
["bitfinex","BTCUSD",1617269436374,0.97688657,58976.0,58967.0,0.035]
["bitfinex","BTCUSD",1617269436580,0.97688657,58976.0,58960.0,0.035]
["bitfinex","BTCUSD",1617269436581,0.3999023,58975.0,58960.0,0.035]
["bitfinex","BTCUSD",1617269436781,0.1629023,58967.0,58960.0,0.035]
["bitfinex","BTCUSD",1617269437176,0.002,58968.0,58960.0,0.035]
["bitfinex","BTCUSD",1617269438201,0.97888657,58968.0,58960.0,0.035]
["bitfinex","BTCUSD",1617269438400,0.34048416,58967.0,58960.0,0.035]
["bitfinex","BTCUSD",1617269438604,1.31737073,58967.0,58960.0,0.035]
["bitfinex","BTCUSD",1617269438798,0.254389,58964.0,58960.0,0.035]
["bitfinex","BTCUSD",1617269438999,0.32077,58964.0,58960.0,0.035]
["bitfinex","BTCUSD",1617269439406,0.31971916,58964.0,58960.0,0.035]
["bitfinex","BTCUSD",1617269439598,0.270759,58964.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269440433,0.270759,58964.0,58959.0,0.05022]
["bitfinex","BTCUSD",1617269440633,0.00194937,58972.0,58960.0,0.035]
["bitfinex","BTCUSD",1617269440833,0.00194979,58973.0,58960.0,0.035]
["bitfinex","BTCUSD",1617269441028,0.00194979,58973.0,58962.0,0.0046]
["bitfinex","BTCUSD",1617269441231,0.00194979,58973.0,58963.0,0.254315]
["bitfinex","BTCUSD",1617269441431,0.00194979,58973.0,58964.0,0.035]
["bitfinex","BTCUSD",1617269441633,0.16194922,58972.0,58964.0,0.035]
["bitfinex","BTCUSD",1617269442033,0.16,58972.0,58964.0,0.035]
["bitfinex","BTCUSD",1617269442231,0.13459,58973.0,58964.0,0.035]
["bitfinex","BTCUSD",1617269443849,0.00593889,58972.0,58964.0,0.035]
["bitfinex","BTCUSD",1617269444048,0.05593889,58972.0,58964.0,0.035]
["bitfinex","BTCUSD",1617269444451,0.05593889,58972.0,58961.0,0.035]
["bitfinex","BTCUSD",1617269444452,0.40499756,58971.0,58961.0,0.035]
["bitfinex","BTCUSD",1617269444848,0.254348,58971.0,58961.0,0.035]
["bitfinex","BTCUSD",1617269445052,0.15061387,58970.0,58961.0,0.035]
["bitfinex","BTCUSD",1617269446300,0.46,58969.0,58961.0,0.035]
["bitfinex","BTCUSD",1617269446499,0.51,58969.0,58961.0,0.035]
["bitfinex","BTCUSD",1617269447099,0.97688657,58968.0,58961.0,0.035]
["bitfinex","BTCUSD",1617269447306,0.97688657,58968.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269447307,3.013,58962.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269447507,0.166,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269447701,1.63194049,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269447903,1.48288657,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269448102,2.28788657,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269448302,2.43694578,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269448500,2.28788657,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269449102,2.28885823,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269449502,2.43694578,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269449705,2.28885826,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269450303,2.28788657,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269450926,7.28788657,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269451125,7.24788657,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269451333,7.42286366,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269451524,7.57192365,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269451728,7.57095224,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269452128,7.42189225,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269452527,7.57095224,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269452731,6.44500568,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269453127,6.40500568,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269453352,6.55406657,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269453552,6.40500568,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269454156,5.805,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269454752,5.805,58960.0,58959.0,0.64022]
["bitfinex","BTCUSD",1617269454953,5.805,58960.0,58959.0,0.67522]
["bitfinex","BTCUSD",1617269455351,5.80433848,58960.0,58959.0,0.96522]
["bitfinex","BTCUSD",1617269455554,5.80433848,58960.0,58959.0,0.67522]
["bitfinex","BTCUSD",1617269455753,5.80433848,58960.0,58959.0,0.90522]
["bitfinex","BTCUSD",1617269456197,5.80078765,58960.0,58959.0,0.90522]
["bitfinex","BTCUSD",1617269456395,5.80012613,58960.0,58959.0,0.90522]
["bitfinex","BTCUSD",1617269456598,5.80012613,58960.0,58959.0,0.67522]
["bitfinex","BTCUSD",1617269457196,5.79780928,58960.0,58959.0,0.67522]
["bitfinex","BTCUSD",1617269457597,5.79648523,58960.0,58959.0,0.67522]
["bitfinex","BTCUSD",1617269457801,5.79648523,58960.0,58959.0,0.03522]
["bitfinex","BTCUSD",1617269458004,6.25092523,58960.0,58959.0,0.00022]
["bitfinex","BTCUSD",1617269459697,6.25092523,58960.0,58959.0,0.38022]
["bitfinex","BTCUSD",1617269459698,6.24960118,58960.0,58959.0,0.38022]
["bitfinex","BTCUSD",1617269459910,6.24960118,58960.0,58951.0,0.00042]
["bitfinex","BTCUSD",1617269460107,6.24960118,58960.0,58914.0,0.00102]
["bitfinex","BTCUSD",1617269460308,78.10469153,58925.0,58924.0,0.04082]
["bitfinex","BTCUSD",1617269460504,78.10469153,58925.0,58924.0,0.255214]
["bitfinex","BTCUSD",1617269460505,79.00969153,58925.0,58924.0,0.255214]
["bitfinex","BTCUSD",1617269460705,79.00969153,58925.0,58924.0,0.305214]
["bitfinex","BTCUSD",1617269460902,79.00969153,58925.0,58924.0,0.05082]
["bitfinex","BTCUSD",1617269461356,79.00969153,58925.0,58924.0,0.10082]
["bitfinex","BTCUSD",1617269461357,79.00469153,58925.0,58924.0,0.10082]
["bitfinex","BTCUSD",1617269461559,79.00469153,58925.0,58924.0,0.00082]
["bitfinex","BTCUSD",1617269463153,78.96966351,58925.0,58924.0,0.00082]
["bitfinex","BTCUSD",1617269463561,79.12666351,58925.0,58924.0,0.00082]
["bitfinex","BTCUSD",1617269463961,79.12666351,58925.0,58924.0,0.00042]
["bitfinex","BTCUSD",1617269464162,79.12666351,58925.0,58924.0,0.00022]
["bitfinex","BTCUSD",1617269464364,79.16666351,58925.0,58924.0,2e-05]
["bitfinex","BTCUSD",1617269464566,80.73355008,58925.0,58924.0,2e-05]
["bitfinex","BTCUSD",1617269464762,81.19355008,58925.0,58924.0,2e-05]
["bitfinex","BTCUSD",1617269464962,80.21666351,58925.0,58924.0,2e-05]
["bitfinex","BTCUSD",1617269465160,81.19355008,58925.0,58924.0,2e-05]
["bitfinex","BTCUSD",1617269465560,81.42755576,58925.0,58924.0,2e-05]
["bitfinex","BTCUSD",1617269465767,81.37755576,58925.0,58924.0,2e-05]
["bitfinex","BTCUSD",1617269466773,81.09755576,58925.0,58924.0,2e-05]
["bitfinex","BTCUSD",1617269466974,80.26066919,58925.0,58924.0,2e-05]
["bitfinex","BTCUSD",1617269467178,80.99755576,58925.0,58924.0,2e-05]
["bitfinex","BTCUSD",1617269467574,81.09755576,58925.0,58924.0,2e-05]
["bitfinex","BTCUSD",1617269467773,80.12066919,58925.0,58924.0,2e-05]
["bitfinex","BTCUSD",1617269467974,80.16066919,58925.0,58924.0,2e-05]
["bitfinex","BTCUSD",1617269468174,80.40066919,58925.0,58924.0,2e-05]
["bitfinex","BTCUSD",1617269468373,80.40066919,58925.0,58924.0,0.08802]
["bitfinex","BTCUSD",1617269468774,80.40066919,58925.0,58924.0,2e-05]
["bitfinex","BTCUSD",1617269469600,80.40066919,58925.0,58924.0,0.08902]
["bitfinex","BTCUSD",1617269470006,79.70066919,58925.0,58924.0,0.08902]
["bitfinex","BTCUSD",1617269470212,79.10366919,58925.0,58924.0,0.08902]
["bitfinex","BTCUSD",1617269470410,79.10366919,58925.0,58924.0,0.12402]
["bitfinex","BTCUSD",1617269470807,79.10366919,58925.0,58924.0,0.17402]
["bitfinex","BTCUSD",1617269471635,79.05362916,58925.0,58924.0,0.17402]
["bitfinex","BTCUSD",1617269472234,79.05362916,58925.0,58920.0,0.0004]
["bitfinex","BTCUSD",1617269472445,79.05362916,58925.0,58897.0,0.499978]
["bitfinex","BTCUSD",1617269472446,77.38429358,58900.0,58897.0,0.499978]
["bitfinex","BTCUSD",1617269472836,75.58568058,58900.0,58899.0,0.08982]
["bitfinex","BTCUSD",1617269473039,75.58568058,58900.0,58899.0,2.35759479]
["bitfinex","BTCUSD",1617269473437,75.58568058,58900.0,58897.0,0.499978]
["bitfinex","BTCUSD",1617269473641,75.71968626,58900.0,58897.0,0.16062]
["bitfinex","BTCUSD",1617269473868,75.71968626,58900.0,58898.0,1.7449109]
["bitfinex","BTCUSD",1617269473869,0.85495997,58899.0,58898.0,1.7449109]
["bitfinex","BTCUSD",1617269474057,0.85495997,58899.0,58898.0,0.5939109]
["bitfinex","BTCUSD",1617269474257,0.80491994,58899.0,58898.0,0.7439109]
["bitfinex","BTCUSD",1617269474461,0.77829653,58899.0,58898.0,0.7839109]
["bitfinex","BTCUSD",1617269474660,0.74326851,58899.0,58898.0,0.7839109]
["bitfinex","BTCUSD",1617269474863,0.74226851,58899.0,58898.0,1.0384209]
["bitfinex","BTCUSD",1617269475260,0.73925838,58899.0,58898.0,1.0784209]
["bitfinex","BTCUSD",1617269475658,0.73925838,58899.0,58898.0,1.9584209]
["bitfinex","BTCUSD",1617269475860,0.73925838,58899.0,58898.0,1.6284209]
["bitfinex","BTCUSD",1617269476063,0.73925838,58899.0,58898.0,0.9939109]
["bitfinex","BTCUSD",1617269476261,0.73925838,58899.0,58898.0,0.8939109]
["bitfinex","BTCUSD",1617269476461,0.73925838,58899.0,58898.0,0.9739109]
["bitfinex","BTCUSD",1617269476660,0.73925838,58899.0,58898.0,1.5139109]
["bitfinex","BTCUSD",1617269477102,0.63925838,58899.0,58898.0,0.7239109]
["bitfinex","BTCUSD",1617269477307,0.63925838,58899.0,58898.0,0.0596909]
["bitfinex","BTCUSD",1617269477508,0.63925838,58899.0,58898.0,0.1096909]
["bitfinex","BTCUSD",1617269477711,0.63925838,58899.0,58898.0,0.1986909]
["bitfinex","BTCUSD",1617269477908,0.63925838,58899.0,58898.0,0.8286909]
["bitfinex","BTCUSD",1617269478107,0.63925838,58899.0,58898.0,0.8786909]
["bitfinex","BTCUSD",1617269478513,3.32925838,58899.0,58898.0,0.1786909]
["bitfinex","BTCUSD",1617269478715,3.32925838,58899.0,58898.0,0.0976909]
["bitfinex","BTCUSD",1617269478913,0.63925838,58899.0,58898.0,0.0976909]
["bitfinex","BTCUSD",1617269479111,3.47925838,58899.0,58898.0,0.0926909]
["bitfinex","BTCUSD",1617269479609,0.63925838,58899.0,58898.0,0.4926909]
["bitfinex","BTCUSD",1617269480610,2.69925838,58899.0,58898.0,0.4926909]
["bitfinex","BTCUSD",1617269480812,0.80611702,58899.0,58898.0,0.4926909]
["bitfinex","BTCUSD",1617269481011,0.63925838,58899.0,58898.0,0.4926909]
["bitfinex","BTCUSD",1617269481611,0.63925838,58899.0,58898.0,0.7826909]
["bitfinex","BTCUSD",1617269482433,75.32967312,58900.0,58898.0,0.7826909]
["bitfinex","BTCUSD",1617269482634,75.32967312,58900.0,58899.0,1.225]
["bitfinex","BTCUSD",1617269482833,75.32967312,58900.0,58899.0,1.575]
["bitfinex","BTCUSD",1617269483037,75.32967312,58900.0,58899.0,0.435]
["bitfinex","BTCUSD",1617269483233,75.32967312,58900.0,58899.0,0.185]
["bitfinex","BTCUSD",1617269483431,75.32967312,58900.0,58899.0,0.18]
["bitfinex","BTCUSD",1617269483631,75.37456504,58900.0,58899.0,0.18]
["bitfinex","BTCUSD",1617269484633,75.37456504,58900.0,58899.0,0.08]
["bitfinex","BTCUSD",1617269484868,75.19456504,58900.0,58899.0,0.08]
["bitfinex","BTCUSD",1617269485061,75.19456504,58900.0,58899.0,0.18]
["bitfinex","BTCUSD",1617269486061,75.19456504,58900.0,58899.0,0.21975033]
["bitfinex","BTCUSD",1617269486262,75.06058139,58900.0,58899.0,0.07475033]
["bitfinex","BTCUSD",1617269486465,75.06058139,58900.0,58899.0,0.035]
["bitfinex","BTCUSD",1617269486862,75.40058139,58900.0,58899.0,0.035]
["bitfinex","BTCUSD",1617269487261,75.40630378,58900.0,58899.0,0.035]
["bitfinex","BTCUSD",1617269487685,75.40630378,58900.0,58899.0,0.085]
["bitfinex","BTCUSD",1617269488487,75.37127576,58900.0,58899.0,0.215]
["bitfinex","BTCUSD",1617269488686,75.33624774,58900.0,58899.0,0.215]
["bitfinex","BTCUSD",1617269488917,75.33624774,58900.0,58899.0,0.25477102]
["bitfinex","BTCUSD",1617269489712,75.33624774,58900.0,58899.0,0.215]
["bitfinex","BTCUSD",1617269490317,80.33624774,58900.0,58899.0,0.211]
["bitfinex","BTCUSD",1617269491713,80.32123574,58900.0,58899.0,0.211]
["bitfinex","BTCUSD",1617269493348,79.98123574,58900.0,58899.0,1.011]
["bitfinex","BTCUSD",1617269495767,79.98123574,58900.0,58899.0,1.05080635]
["bitfinex","BTCUSD",1617269496367,80.17123574,58900.0,58899.0,1.05080635]
["bitfinex","BTCUSD",1617269496565,80.15622374,58900.0,58899.0,1.05080635]
["bitfinex","BTCUSD",1617269496768,80.15622374,58900.0,58899.0,1.011]
["bitfinex","BTCUSD",1617269497568,80.15622374,58900.0,58899.0,0.211]
["bitfinex","BTCUSD",1617269497988,80.12234426,58900.0,58899.0,0.211]
["bitfinex","BTCUSD",1617269498386,80.12234426,58900.0,58899.0,0.641]
["bitfinex","BTCUSD",1617269499587,80.25632791,58900.0,58899.0,0.641]
["bitfinex","BTCUSD",1617269499792,80.25632791,58900.0,58899.0,0.085]
["bitfinex","BTCUSD",1617269499994,80.25632791,58900.0,58899.0,0.035]
["bitfinex","BTCUSD",1617269499995,80.61519791,58900.0,58899.0,0.035]
["bitfinex","BTCUSD",1617269500191,80.61519791,58900.0,58898.0,0.0046909]
["bitfinex","BTCUSD",1617269500192,3.00369578,58899.0,58898.0,0.0046909]
["bitfinex","BTCUSD",1617269500389,3.63869578,58899.0,58898.0,0.0046909]
["bitfinex","BTCUSD",1617269500638,3.475,58899.0,58898.0,0.0046909]
["bitfinex","BTCUSD",1617269501841,0.635,58899.0,58898.0,0.0046909]
["bitfinex","BTCUSD",1617269502044,2.915,58899.0,58897.0,0.0003109]
["bitfinex","BTCUSD",1617269502242,0.635,58899.0,58897.0,0.0003109]
["bitfinex","BTCUSD",1617269502443,80.06632791,58900.0,58897.0,0.0003109]
["bitfinex","BTCUSD",1617269502640,0.635,58898.0,58897.0,0.0003109]
["bitfinex","BTCUSD",1617269503439,0.76898365,58898.0,58897.0,0.0003109]
["bitfinex","BTCUSD",1617269504446,0.58495997,58898.0,58897.0,0.0003109]
["bitfinex","BTCUSD",1617269505248,3.42495997,58898.0,58897.0,0.0003109]
["bitfinex","BTCUSD",1617269506087,0.58495997,58898.0,58897.0,0.0003109]
["bitfinex","BTCUSD",1617269506288,2.65495997,58898.0,58897.0,0.6703109]
["bitfinex","BTCUSD",1617269506489,2.65495997,58898.0,58897.0,0.7053109]
["bitfinex","BTCUSD",1617269506686,2.65495997,58898.0,58897.0,0.7553109]
["bitfinex","BTCUSD",1617269507092,0.58495997,58898.0,58897.0,0.7553109]
["bitfinex","BTCUSD",1617269507290,0.58495997,58898.0,58897.0,1.0153109]
["bitfinex","BTCUSD",1617269507895,0.58495997,58898.0,58846.0,0.00044]
["bitfinex","BTCUSD",1617269508097,67.08182953,58870.0,58868.0,0.00064]
["bitfinex","BTCUSD",1617269508293,67.08182953,58870.0,58869.0,0.255422]
["bitfinex","BTCUSD",1617269508501,67.77612129,58870.0,58869.0,0.934892]
["bitfinex","BTCUSD",1617269508700,67.19112129,58870.0,58869.0,1.034892]
["bitfinex","BTCUSD",1617269508900,67.17724475,58870.0,58869.0,1.196892]
["bitfinex","BTCUSD",1617269509100,67.17724475,58870.0,58869.0,1.246892]
["bitfinex","BTCUSD",1617269509299,67.41724475,58870.0,58869.0,1.246892]
["bitfinex","BTCUSD",1617269509498,67.38221673,58870.0,58869.0,1.37458289]
["bitfinex","BTCUSD",1617269509898,66.88221673,58870.0,58869.0,1.37458289]
["bitfinex","BTCUSD",1617269510297,66.64221673,58870.0,58869.0,1.37458289]
["bitfinex","BTCUSD",1617269510499,66.59932272,58870.0,58869.0,1.37458289]
["bitfinex","BTCUSD",1617269511519,66.46533907,58870.0,58869.0,1.37458289]
["bitfinex","BTCUSD",1617269511719,66.87033907,58870.0,58869.0,1.37458289]
["bitfinex","BTCUSD",1617269511923,66.87033907,58870.0,58869.0,1.22958289]
["bitfinex","BTCUSD",1617269512123,66.87033907,58870.0,58869.0,1.06758289]
["bitfinex","BTCUSD",1617269512519,66.87033907,58870.0,58869.0,0.934892]
["bitfinex","BTCUSD",1617269512520,66.97033907,58870.0,58869.0,0.934892]
["bitfinex","BTCUSD",1617269512720,66.92336985,58870.0,58869.0,0.934892]
["bitfinex","BTCUSD",1617269512917,66.82336985,58870.0,58869.0,0.934892]
["bitfinex","BTCUSD",1617269513121,66.82336985,58870.0,58869.0,1.064892]
["bitfinex","BTCUSD",1617269513522,66.92336985,58870.0,58869.0,1.064892]
["bitfinex","BTCUSD",1617269513754,66.82336985,58870.0,58869.0,0.934892]
["bitfinex","BTCUSD",1617269514147,66.80835785,58870.0,58869.0,1.064892]
["bitfinex","BTCUSD",1617269514349,66.80835785,58870.0,58869.0,0.934892]
["bitfinex","BTCUSD",1617269514949,66.90835785,58870.0,58869.0,0.934892]
["bitfinex","BTCUSD",1617269515148,66.90835785,58870.0,58869.0,1.114892]
["bitfinex","BTCUSD",1617269515149,66.80835785,58870.0,58869.0,1.114892]
["bitfinex","BTCUSD",1617269515552,66.80835785,58870.0,58869.0,1.064892]
["bitfinex","BTCUSD",1617269515950,66.90835785,58870.0,58869.0,1.064892]
["bitfinex","BTCUSD",1617269516577,66.90835785,58870.0,58869.0,1.064472]
["bitfinex","BTCUSD",1617269516784,66.90835785,58870.0,58865.0,0.00084]
["bitfinex","BTCUSD",1617269516785,64.10965506,58850.0,58834.0,1.00346]
["bitfinex","BTCUSD",1617269516984,64.10965506,58850.0,58845.0,0.16886]
["bitfinex","BTCUSD",1617269517382,64.10965506,58850.0,58848.0,0.35250619]
["bitfinex","BTCUSD",1617269517581,64.09599374,58850.0,58849.0,0.5891023]
["bitfinex","BTCUSD",1617269517779,64.36099374,58850.0,58849.0,0.5891023]
["bitfinex","BTCUSD",1617269518382,64.36099374,58850.0,58849.0,1.3038123]
["bitfinex","BTCUSD",1617269518588,64.32596572,58850.0,58849.0,1.2988123]
["bitfinex","BTCUSD",1617269518780,64.32596572,58850.0,58849.0,1.1488123]
["bitfinex","BTCUSD",1617269519029,64.32596572,58850.0,58849.0,0.7244163]
["bitfinex","BTCUSD",1617269519424,64.06096572,58850.0,58849.0,0.7244163]
["bitfinex","BTCUSD",1617269519637,64.06096572,58850.0,58849.0,1.0640693]
["bitfinex","BTCUSD",1617269521226,64.06096572,58850.0,58849.0,1.11491788]
["bitfinex","BTCUSD",1617269521429,64.63095372,58850.0,58849.0,1.11491788]
["bitfinex","BTCUSD",1617269521856,64.63095372,58850.0,58849.0,1.10491788]
["bitfinex","BTCUSD",1617269522258,64.63095372,58850.0,58849.0,1.25491788]
["bitfinex","BTCUSD",1617269523260,64.78795372,58850.0,58849.0,1.0540693]
["bitfinex","BTCUSD",1617269523460,64.63095372,58850.0,58849.0,1.0540693]
["bitfinex","BTCUSD",1617269524066,64.63095372,58850.0,58849.0,1.3392323]
["bitfinex","BTCUSD",1617269524267,64.04595372,58850.0,58849.0,1.3392323]
["bitfinex","BTCUSD",1617269524462,64.04595372,58850.0,58849.0,1.39000436]
["bitfinex","BTCUSD",1617269524658,64.04595372,58850.0,58849.0,1.51403436]
["bitfinex","BTCUSD",1617269524864,64.04595372,58850.0,58849.0,2.06781436]
["bitfinex","BTCUSD",1617269524865,64.0122719,58850.0,58849.0,2.06781436]
["bitfinex","BTCUSD",1617269525060,64.4872719,58850.0,58849.0,2.31781436]
["bitfinex","BTCUSD",1617269525459,64.0122719,58850.0,58849.0,2.47681436]
["bitfinex","BTCUSD",1617269526264,63.99537667,58850.0,58849.0,2.47681436]
["bitfinex","BTCUSD",1617269527474,63.99537667,58850.0,58849.0,2.47181436]
["bitfinex","BTCUSD",1617269527676,63.98848211,58850.0,58849.0,2.47181436]
["bitfinex","BTCUSD",1617269527878,63.88273477,58850.0,58849.0,2.47181436]
["bitfinex","BTCUSD",1617269528677,63.87188141,58850.0,58849.0,2.47181436]
["bitfinex","BTCUSD",1617269529078,63.84720187,58850.0,58849.0,2.47181436]
["bitfinex","BTCUSD",1617269529698,63.80660373,58850.0,58849.0,2.47181436]
["bitfinex","BTCUSD",1617269529900,63.80660373,58850.0,58849.0,2.31803436]
["bitfinex","BTCUSD",1617269530298,63.80660373,58850.0,58849.0,2.42503436]
["bitfinex","BTCUSD",1617269530899,63.80660373,58850.0,58849.0,2.98003436]
["bitfinex","BTCUSD",1617269532136,63.73874927,58850.0,58849.0,2.98003436]
["bitfinex","BTCUSD",1617269532335,63.73874927,58850.0,58849.0,2.98888066]
["bitfinex","BTCUSD",1617269532532,63.70470795,58850.0,58849.0,2.98888066]
["bitfinex","BTCUSD",1617269533339,63.70470795,58850.0,58848.0,0.19612219]
["bitfinex","BTCUSD",1617269533535,63.70470795,58850.0,58840.0,1.00118842]
["bitfinex","BTCUSD",1617269533740,56.89557491,58835.0,58834.0,0.642525]
["bitfinex","BTCUSD",1617269534059,56.04203434,58835.0,58834.0,0.642525]
["bitfinex","BTCUSD",1617269534247,55.77608677,58835.0,58834.0,0.642525]
["bitfinex","BTCUSD",1617269534441,55.77608677,58835.0,58834.0,1.322405]
["bitfinex","BTCUSD",1617269534662,55.70494096,58835.0,58834.0,1.497405]
["bitfinex","BTCUSD",1617269534854,55.70494096,58835.0,58834.0,2.70871046]
["bitfinex","BTCUSD",1617269535064,55.70494096,58835.0,58834.0,2.91871046]
["bitfinex","BTCUSD",1617269535260,55.70494096,58835.0,58834.0,3.11871046]
["bitfinex","BTCUSD",1617269535261,55.69989886,58835.0,58834.0,3.11871046]
["bitfinex","BTCUSD",1617269535460,55.69989886,58835.0,58834.0,3.50871046]
["bitfinex","BTCUSD",1617269535656,55.69989886,58835.0,58834.0,3.58383046]
["bitfinex","BTCUSD",1617269536060,55.69066532,58835.0,58834.0,3.58383046]
["bitfinex","BTCUSD",1617269536261,55.69066532,58835.0,58834.0,3.65883046]
["bitfinex","BTCUSD",1617269536460,55.04266532,58835.0,58834.0,3.47383046]
["bitfinex","BTCUSD",1617269536861,53.09866532,58835.0,58834.0,3.47383046]
["bitfinex","BTCUSD",1617269537061,53.08696597,58835.0,58834.0,2.75871046]
["bitfinex","BTCUSD",1617269537292,52.87096597,58835.0,58834.0,2.60471046]
["bitfinex","BTCUSD",1617269537487,53.04416294,58835.0,58834.0,2.60471046]
["bitfinex","BTCUSD",1617269537684,52.84916294,58835.0,58834.0,2.60471046]
["bitfinex","BTCUSD",1617269537887,52.84916294,58835.0,58834.0,2.90471046]
["bitfinex","BTCUSD",1617269538488,52.83670901,58835.0,58834.0,2.83907046]
["bitfinex","BTCUSD",1617269538689,52.60558419,58835.0,58834.0,3.48166046]
["bitfinex","BTCUSD",1617269539085,52.60558419,58835.0,58834.0,3.63971046]
["bitfinex","BTCUSD",1617269539288,52.60558419,58835.0,58834.0,4.31960046]
["bitfinex","BTCUSD",1617269539688,52.5372811,58835.0,58834.0,4.31960046]
["bitfinex","BTCUSD",1617269540113,52.32505856,58835.0,58834.0,4.31960046]
["bitfinex","BTCUSD",1617269540313,51.17032284,58835.0,58834.0,5.04960046]
["bitfinex","BTCUSD",1617269540520,46.65578031,58835.0,58834.0,6.56960046]
["bitfinex","BTCUSD",1617269540717,46.65578031,58835.0,58834.0,6.04960046]
["bitfinex","BTCUSD",1617269540718,44.41755666,58835.0,58834.0,6.04960046]
["bitfinex","BTCUSD",1617269540914,40.45437288,58835.0,58834.0,6.04960046]
["bitfinex","BTCUSD",1617269541112,38.3766516,58835.0,58834.0,6.54960046]
["bitfinex","BTCUSD",1617269541318,34.70173217,58835.0,58834.0,7.06960046]
["bitfinex","BTCUSD",1617269541514,33.36355893,58835.0,58834.0,7.06960046]
["bitfinex","BTCUSD",1617269541715,32.77086364,58835.0,58834.0,5.81960046]
["bitfinex","BTCUSD",1617269541914,31.51135289,58835.0,58834.0,6.43960046]
["bitfinex","BTCUSD",1617269542117,31.49484289,58835.0,58834.0,5.81960046]
["bitfinex","BTCUSD",1617269542318,31.39534469,58835.0,58834.0,5.81960046]
["bitfinex","BTCUSD",1617269542527,31.38021342,58835.0,58834.0,5.81960046]
["bitfinex","BTCUSD",1617269542730,31.36970502,58835.0,58834.0,6.42960046]
["bitfinex","BTCUSD",1617269542931,31.36521921,58835.0,58834.0,5.81960046]
["bitfinex","BTCUSD",1617269543135,31.3546103,58835.0,58834.0,5.81960046]
["bitfinex","BTCUSD",1617269543331,31.31942576,58835.0,58834.0,5.81960046]
["bitfinex","BTCUSD",1617269543534,31.81479413,58835.0,58834.0,5.81960046]
["bitfinex","BTCUSD",1617269543932,31.81479413,58835.0,58834.0,5.85460046]
["bitfinex","BTCUSD",1617269544132,31.81182682,58835.0,58834.0,6.15460046]
["bitfinex","BTCUSD",1617269544330,31.77753681,58835.0,58834.0,6.15460046]
["bitfinex","BTCUSD",1617269544531,31.77142515,58835.0,58834.0,6.15460046]
["bitfinex","BTCUSD",1617269544932,31.73776788,58835.0,58834.0,6.15460046]
["bitfinex","BTCUSD",1617269545161,30.31187286,58835.0,58834.0,6.15460046]
["bitfinex","BTCUSD",1617269545366,29.5990443,58835.0,58834.0,6.15460046]
["bitfinex","BTCUSD",1617269545570,28.33803028,58835.0,58834.0,6.36723572]
["bitfinex","BTCUSD",1617269545769,27.12080308,58835.0,58834.0,6.03123572]
["bitfinex","BTCUSD",1617269545966,26.75337029,58835.0,58834.0,6.08123572]
["bitfinex","BTCUSD",1617269546160,25.61837246,58835.0,58834.0,6.08123572]
["bitfinex","BTCUSD",1617269546364,25.06096954,58835.0,58834.0,6.18531591]
["bitfinex","BTCUSD",1617269546563,24.22193882,58835.0,58834.0,6.18531591]
["bitfinex","BTCUSD",1617269546759,22.86720198,58835.0,58834.0,6.18531591]
["bitfinex","BTCUSD",1617269546965,22.63967464,58835.0,58834.0,6.34428191]
["bitfinex","BTCUSD",1617269547164,21.64591123,58835.0,58834.0,6.13531591]
["bitfinex","BTCUSD",1617269547360,21.61185907,58835.0,58834.0,6.13531591]
["bitfinex","BTCUSD",1617269547560,21.59938798,58835.0,58834.0,6.29427794]
["bitfinex","BTCUSD",1617269547783,21.24688086,58835.0,58834.0,6.13531591]
["bitfinex","BTCUSD",1617269547988,21.21820421,58835.0,58834.0,5.93531591]
["bitfinex","BTCUSD",1617269548186,21.21820421,58835.0,58834.0,6.13531591]
["bitfinex","BTCUSD",1617269548387,20.90462391,58835.0,58834.0,6.13531591]
["bitfinex","BTCUSD",1617269548587,20.81530295,58835.0,58834.0,6.13531591]
["bitfinex","BTCUSD",1617269549064,20.70133723,58835.0,58834.0,6.13531591]
["bitfinex","BTCUSD",1617269549272,20.61497702,58835.0,58834.0,6.13531591]
["bitfinex","BTCUSD",1617269549468,20.08431255,58835.0,58834.0,5.93531591]
["bitfinex","BTCUSD",1617269549675,18.76886585,58835.0,58834.0,6.65691244]
["bitfinex","BTCUSD",1617269549874,17.51955954,58835.0,58834.0,6.65691244]
["bitfinex","BTCUSD",1617269550069,17.01989797,58835.0,58834.0,6.65691244]
["bitfinex","BTCUSD",1617269550271,15.02003112,58835.0,58834.0,6.65691244]
["bitfinex","BTCUSD",1617269550470,14.97252592,58835.0,58834.0,7.90691244]
["bitfinex","BTCUSD",1617269550670,14.58872258,58835.0,58834.0,7.85691244]
["bitfinex","BTCUSD",1617269550869,0.51764435,58835.0,58834.0,7.85691244]
["bitfinex","BTCUSD",1617269551072,0.48434145,58835.0,58834.0,8.24572944]
["bitfinex","BTCUSD",1617269551268,0.00572873,58836.0,58835.0,0.61965465]
["bitfinex","BTCUSD",1617269551469,13.3413731,58850.0,58835.0,4.503817]
["bitfinex","BTCUSD",1617269551672,13.3413731,58850.0,58849.0,0.44591321]
["bitfinex","BTCUSD",1617269551877,13.07430238,58850.0,58849.0,2.66241717]
["bitfinex","BTCUSD",1617269552070,13.07430238,58850.0,58849.0,3.28637355]
["bitfinex","BTCUSD",1617269552272,13.07430238,58850.0,58849.0,3.04137355]
["bitfinex","BTCUSD",1617269552473,13.07430238,58850.0,58849.0,3.54137355]
["bitfinex","BTCUSD",1617269552673,13.07430238,58850.0,58849.0,4.04137355]
["bitfinex","BTCUSD",1617269552873,13.07430238,58850.0,58849.0,4.01149736]
["bitfinex","BTCUSD",1617269553272,13.07430238,58850.0,58849.0,3.90741717]
["bitfinex","BTCUSD",1617269553476,13.0229424,58850.0,58849.0,3.90741717]
["bitfinex","BTCUSD",1617269553674,13.0229424,58850.0,58849.0,3.79107421]
["bitfinex","BTCUSD",1617269554071,13.0229424,58850.0,58849.0,3.94096772]
["bitfinex","BTCUSD",1617269554270,13.02112625,58850.0,58849.0,3.94096772]
["bitfinex","BTCUSD",1617269554471,13.01888199,58850.0,58849.0,4.58096772]
["bitfinex","BTCUSD",1617269554668,13.0012007,58850.0,58849.0,4.58096772]
["bitfinex","BTCUSD",1617269554871,12.98703175,58850.0,58849.0,4.58096772]
["bitfinex","BTCUSD",1617269555672,12.97620316,58850.0,58849.0,3.79107421]
["bitfinex","BTCUSD",1617269555873,12.95050908,58850.0,58849.0,3.79107421]
["bitfinex","BTCUSD",1617269556071,12.94465381,58850.0,58849.0,3.77240921]
["bitfinex","BTCUSD",1617269556474,12.94041598,58850.0,58849.0,3.77240921]
["bitfinex","BTCUSD",1617269556885,12.99041598,58850.0,58849.0,2.74240921]
["bitfinex","BTCUSD",1617269557081,12.99041598,58850.0,58849.0,2.39078525]
["bitfinex","BTCUSD",1617269557082,13.09041598,58850.0,58849.0,2.39078525]
["bitfinex","BTCUSD",1617269557274,13.09041598,58850.0,58849.0,1.49578525]
["bitfinex","BTCUSD",1617269558290,0.15,58850.0,58849.0,0.99578525]
["bitfinex","BTCUSD",1617269558490,0.15,58850.0,58849.0,1.38460225]
["bitfinex","BTCUSD",1617269558491,0.385,58850.0,58849.0,1.38460225]
["bitfinex","BTCUSD",1617269558689,0.15,58850.0,58849.0,1.48460225]
["bitfinex","BTCUSD",1617269559094,0.05,58850.0,58849.0,1.48460225]
["bitfinex","BTCUSD",1617269559290,0.05,58850.0,58849.0,1.71460225]
["bitfinex","BTCUSD",1617269559891,3.24559526,58850.0,58849.0,1.433697]
["bitfinex","BTCUSD",1617269560097,4.03688657,58850.0,58849.0,0.94488]
["bitfinex","BTCUSD",1617269560294,4.03688657,58850.0,58849.0,0.71488]
["bitfinex","BTCUSD",1617269560490,4.74860418,58850.0,58849.0,0.71488]
["bitfinex","BTCUSD",1617269560692,5.00333218,58850.0,58849.0,0.71488]
["bitfinex","BTCUSD",1617269561117,5.38833218,58850.0,58849.0,0.71488]
["bitfinex","BTCUSD",1617269561319,4.44333457,58850.0,58849.0,0.71488]
["bitfinex","BTCUSD",1617269561516,4.37997789,58850.0,58849.0,0.71488]
["bitfinex","BTCUSD",1617269561722,4.9799755,58850.0,58849.0,0.71488]
["bitfinex","BTCUSD",1617269562921,3.32045536,58850.0,58849.0,0.71488]
["bitfinex","BTCUSD",1617269563120,4.29734193,58850.0,58849.0,0.71488]
["bitfinex","BTCUSD",1617269563319,4.26231391,58850.0,58849.0,0.71488]
["bitfinex","BTCUSD",1617269563536,3.28542734,58850.0,58849.0,0.70488]
["bitfinex","BTCUSD",1617269563735,3.28542734,58850.0,58849.0,0.73988]
["bitfinex","BTCUSD",1617269563936,4.26231391,58850.0,58849.0,0.69988]
["bitfinex","BTCUSD",1617269564214,4.86231152,58850.0,58849.0,0.69988]
["bitfinex","BTCUSD",1617269564411,16.82584093,58850.0,58849.0,0.69988]
["bitfinex","BTCUSD",1617269564610,17.03084332,58850.0,58849.0,0.73988]
["bitfinex","BTCUSD",1617269565018,17.96772989,58850.0,58849.0,0.73988]
["bitfinex","BTCUSD",1617269565213,14.02084332,58850.0,58849.0,0.73988]
["bitfinex","BTCUSD",1617269565615,15.03772989,58850.0,58849.0,0.69988]
["bitfinex","BTCUSD",1617269566420,15.7377275,58850.0,58849.0,0.69988]
["bitfinex","BTCUSD",1617269566620,15.13772989,58850.0,58849.0,0.69988]
["bitfinex","BTCUSD",1617269566817,15.7377275,58850.0,58849.0,0.69988]
["bitfinex","BTCUSD",1617269567013,14.76084093,58850.0,58849.0,0.69988]
["bitfinex","BTCUSD",1617269567218,14.16084332,58850.0,58849.0,0.69988]
["bitfinex","BTCUSD",1617269567417,15.7377275,58850.0,58849.0,0.69988]
["bitfinex","BTCUSD",1617269567812,15.7327275,58850.0,58849.0,0.69988]
["bitfinex","BTCUSD",1617269568017,15.13272989,58850.0,58849.0,0.69988]
["bitfinex","BTCUSD",1617269568215,14.11584332,58850.0,58849.0,0.69988]
["bitfinex","BTCUSD",1617269568415,14.71584093,58850.0,58849.0,0.79988]
["bitfinex","BTCUSD",1617269568813,15.6927275,58850.0,58849.0,0.79988]
["bitfinex","BTCUSD",1617269569216,15.7327275,58850.0,58849.0,0.19988]
["bitfinex","BTCUSD",1617269569616,15.7249713,58850.0,58849.0,0.19988]
["bitfinex","BTCUSD",1617269569820,15.7306986,58850.0,58849.0,0.19988]
["bitfinex","BTCUSD",1617269570414,15.13070099,58850.0,58849.0,0.19988]
["bitfinex","BTCUSD",1617269570614,14.15381442,58850.0,58849.0,0.19988]
["bitfinex","BTCUSD",1617269570816,14.05381442,58850.0,58849.0,0.19988]
["bitfinex","BTCUSD",1617269572423,13.75114328,58850.0,58849.0,0.23988]
["bitfinex","BTCUSD",1617269572629,13.70110325,58850.0,58849.0,0.23988]
["bitfinex","BTCUSD",1617269573021,12.89610325,58850.0,58849.0,0.28988]
["bitfinex","BTCUSD",1617269573217,12.89610325,58850.0,58849.0,0.38988]
["bitfinex","BTCUSD",1617269573425,12.84606323,58850.0,58849.0,0.38988]
["bitfinex","BTCUSD",1617269573621,12.84606323,58850.0,58849.0,0.58488]
["bitfinex","BTCUSD",1617269574040,12.82484626,58850.0,58849.0,0.63573368]
["bitfinex","BTCUSD",1617269574450,12.82484626,58850.0,58849.0,0.66573368]
["bitfinex","BTCUSD",1617269574648,12.75479723,58850.0,58849.0,0.66573368]
["bitfinex","BTCUSD",1617269575044,12.73514252,58850.0,58849.0,0.96573368]
["bitfinex","BTCUSD",1617269575246,12.6534732,58850.0,58849.0,0.96573368]
["bitfinex","BTCUSD",1617269575442,12.64889635,58850.0,58849.0,0.96573368]
["bitfinex","BTCUSD",1617269575844,12.64225775,58850.0,58849.0,0.96573368]
["bitfinex","BTCUSD",1617269576041,12.63977165,58850.0,58849.0,1.96573368]
["bitfinex","BTCUSD",1617269576248,12.59885771,58850.0,58849.0,1.91981387]
["bitfinex","BTCUSD",1617269576672,12.59885771,58850.0,58849.0,1.86896019]
["bitfinex","BTCUSD",1617269577267,12.59885771,58850.0,58849.0,1.76488]
["bitfinex","BTCUSD",1617269577668,12.59885771,58850.0,58849.0,2.644372]
["bitfinex","BTCUSD",1617269577865,12.59885771,58850.0,58849.0,2.69606227]
["bitfinex","BTCUSD",1617269577866,12.58864955,58850.0,58849.0,2.69606227]
["bitfinex","BTCUSD",1617269578266,12.58864955,58850.0,58849.0,2.79606227]
["bitfinex","BTCUSD",1617269578466,12.58864955,58850.0,58849.0,2.82906227]
["bitfinex","BTCUSD",1617269578670,12.58864955,58850.0,58849.0,3.00663227]
["bitfinex","BTCUSD",1617269579400,12.33864955,58850.0,58849.0,3.00663227]
["bitfinex","BTCUSD",1617269579599,12.33864955,58850.0,58849.0,2.55395227]
["bitfinex","BTCUSD",1617269579801,12.33864955,58850.0,58849.0,2.58295227]
["bitfinex","BTCUSD",1617269580002,12.33864955,58850.0,58849.0,2.52506227]
["bitfinex","BTCUSD",1617269580201,12.33864955,58850.0,58849.0,2.54506227]
["bitfinex","BTCUSD",1617269580402,12.33732449,58850.0,58849.0,2.84506227]
["bitfinex","BTCUSD",1617269580807,12.31866049,58850.0,58849.0,2.84506227]
["bitfinex","BTCUSD",1617269581598,12.31866049,58850.0,58849.0,2.54506227]
["bitfinex","BTCUSD",1617269581801,12.31866049,58850.0,58849.0,2.84506227]
["bitfinex","BTCUSD",1617269582442,12.31661738,58850.0,58849.0,2.84506227]
["bitfinex","BTCUSD",1617269582839,12.28269437,58850.0,58849.0,2.84506227]
["bitfinex","BTCUSD",1617269583042,12.28269437,58850.0,58849.0,2.82506227]
["bitfinex","BTCUSD",1617269583439,12.2809145,58850.0,58849.0,3.21302227]
["bitfinex","BTCUSD",1617269583643,12.2685627,58850.0,58849.0,4.21302227]
["bitfinex","BTCUSD",1617269583846,12.11795157,58850.0,58849.0,4.21302227]
["bitfinex","BTCUSD",1617269584042,12.09743967,58850.0,58849.0,4.21302227]
["bitfinex","BTCUSD",1617269584241,12.09243967,58850.0,58849.0,4.20402227]
["bitfinex","BTCUSD",1617269584442,12.09243967,58850.0,58849.0,4.18402227]
["bitfinex","BTCUSD",1617269584642,12.09211542,58850.0,58849.0,4.21302227]
["bitfinex","BTCUSD",1617269584840,12.08741449,58850.0,58849.0,4.21302227]
["bitfinex","BTCUSD",1617269585044,12.08241449,58850.0,58849.0,4.21302227]
["bitfinex","BTCUSD",1617269585245,12.08241449,58850.0,58849.0,4.18402227]
["bitfinex","BTCUSD",1617269585645,12.08209024,58850.0,58849.0,4.23302227]
["bitfinex","BTCUSD",1617269585848,12.07980183,58850.0,58849.0,4.23302227]
["bitfinex","BTCUSD",1617269586245,12.08740621,58850.0,58849.0,4.23302227]
["bitfinex","BTCUSD",1617269586847,12.08562634,58850.0,58849.0,4.23302227]
["bitfinex","BTCUSD",1617269587046,12.08066925,58850.0,58849.0,4.23302227]
["bitfinex","BTCUSD",1617269587865,12.06274391,58850.0,58849.0,4.23302227]
["bitfinex","BTCUSD",1617269588266,11.91374525,58850.0,58849.0,4.23302227]
["bitfinex","BTCUSD",1617269588668,11.91374525,58850.0,58849.0,4.18402227]
["bitfinex","BTCUSD",1617269588867,11.91374525,58850.0,58849.0,4.17402227]
["bitfinex","BTCUSD",1617269589068,11.91354525,58850.0,58849.0,4.17402227]
["bitfinex","BTCUSD",1617269589269,11.91354525,58850.0,58849.0,4.20302227]
["bitfinex","BTCUSD",1617269589668,11.91354525,58850.0,58849.0,4.22302227]
["bitfinex","BTCUSD",1617269590098,11.83728725,58850.0,58849.0,4.22302227]
["bitfinex","BTCUSD",1617269590494,11.76808625,58850.0,58849.0,4.26302227]
["bitfinex","BTCUSD",1617269590697,11.73401925,58850.0,58849.0,4.31302227]
["bitfinex","BTCUSD",1617269590897,11.5672948,58850.0,58849.0,4.31302227]
["bitfinex","BTCUSD",1617269591095,11.5060973,58850.0,58849.0,4.31302227]
["bitfinex","BTCUSD",1617269591298,11.5060973,58850.0,58849.0,4.41710246]
["bitfinex","BTCUSD",1617269591299,11.46483047,58850.0,58849.0,4.41710246]
["bitfinex","BTCUSD",1617269591495,11.21266235,58850.0,58849.0,4.41710246]
["bitfinex","BTCUSD",1617269591694,11.20537764,58850.0,58849.0,4.42717146]
["bitfinex","BTCUSD",1617269591894,11.1765656,58850.0,58849.0,4.40717146]
["bitfinex","BTCUSD",1617269592294,11.15606321,58850.0,58849.0,4.42717146]
["bitfinex","BTCUSD",1617269592516,11.15409264,58850.0,58849.0,4.42717146]
["bitfinex","BTCUSD",1617269592713,11.15174362,58850.0,58849.0,4.42717146]
["bitfinex","BTCUSD",1617269592916,11.15174362,58850.0,58849.0,4.42217146]
["bitfinex","BTCUSD",1617269593114,11.14920146,58850.0,58849.0,4.42217146]
["bitfinex","BTCUSD",1617269593313,11.14590401,58850.0,58849.0,4.42217146]
["bitfinex","BTCUSD",1617269593515,11.14590401,58850.0,58849.0,4.39317146]
["bitfinex","BTCUSD",1617269593714,11.11643452,58850.0,58849.0,4.37317146]
["bitfinex","BTCUSD",1617269593915,11.113723,58850.0,58849.0,4.37317146]
["bitfinex","BTCUSD",1617269594205,11.08371616,58850.0,58849.0,4.37317146]
["bitfinex","BTCUSD",1617269594408,11.08235107,58850.0,58849.0,4.37317146]
["bitfinex","BTCUSD",1617269594607,11.08170055,58850.0,58849.0,4.37317146]
["bitfinex","BTCUSD",1617269595008,11.00667783,58850.0,58849.0,4.32317146]
["bitfinex","BTCUSD",1617269595257,10.95724174,58850.0,58849.0,4.32317146]
["bitfinex","BTCUSD",1617269595459,10.72433802,58850.0,58849.0,4.32317146]
["bitfinex","BTCUSD",1617269595655,10.67896274,58850.0,58849.0,4.32317146]
["bitfinex","BTCUSD",1617269595855,10.66671574,58850.0,58849.0,4.32317146]
["bitfinex","BTCUSD",1617269596654,10.6623464,58850.0,58849.0,4.32317146]
["bitfinex","BTCUSD",1617269596860,10.65980419,58850.0,58849.0,4.32317146]
["bitfinex","BTCUSD",1617269597457,10.65915468,58850.0,58849.0,4.32317146]
["bitfinex","BTCUSD",1617269598461,10.65451468,58850.0,58849.0,4.32317146]
["bitfinex","BTCUSD",1617269598657,10.65451468,58850.0,58849.0,4.68923649]
["bitfinex","BTCUSD",1617269598858,10.64900678,58850.0,58849.0,4.68923649]
["bitfinex","BTCUSD",1617269599259,10.64394278,58850.0,58849.0,4.68923649]
["bitfinex","BTCUSD",1617269599459,10.64148532,58850.0,58849.0,4.68923649]
["bitfinex","BTCUSD",1617269599858,10.63245342,58850.0,58849.0,5.05631356]
["bitfinex","BTCUSD",1617269600061,10.62925342,58850.0,58849.0,5.05631356]
["bitfinex","BTCUSD",1617269600264,10.62925342,58850.0,58849.0,4.1029113]
["bitfinex","BTCUSD",1617269600702,10.60195624,58850.0,58849.0,4.04335356]
["bitfinex","BTCUSD",1617269601099,10.60195624,58850.0,58849.0,3.67728853]
["bitfinex","BTCUSD",1617269601300,10.60195624,58850.0,58849.0,3.57320834]
["bitfinex","BTCUSD",1617269601501,10.60009196,58850.0,58849.0,4.21320834]
["bitfinex","BTCUSD",1617269602301,10.60009196,58850.0,58849.0,4.31728853]
["bitfinex","BTCUSD",1617269602505,10.59369873,58850.0,58849.0,4.35430125]
["bitfinex","BTCUSD",1617269602700,10.59191919,58850.0,58849.0,4.35430125]
["bitfinex","BTCUSD",1617269602901,11.14945806,58850.0,58849.0,4.35430125]
["bitfinex","BTCUSD",1617269603507,11.13236145,58850.0,58849.0,4.35430125]
["bitfinex","BTCUSD",1617269603912,11.09872954,58850.0,58849.0,4.41385982]
["bitfinex","BTCUSD",1617269604110,11.09872954,58850.0,58849.0,4.46223982]
["bitfinex","BTCUSD",1617269604311,11.02559308,58850.0,58849.0,4.40268125]
["bitfinex","BTCUSD",1617269604709,11.02353804,58850.0,58849.0,4.40268125]
["bitfinex","BTCUSD",1617269604909,11.02022661,58850.0,58849.0,4.40268125]
["bitfinex","BTCUSD",1617269605110,10.92711903,58850.0,58849.0,4.40268125]
["bitfinex","BTCUSD",1617269605314,10.9225371,58850.0,58849.0,4.40268125]
["bitfinex","BTCUSD",1617269605510,10.9048471,58850.0,58849.0,4.40238125]
["bitfinex","BTCUSD",1617269605735,10.90230489,58850.0,58849.0,4.40238125]
["bitfinex","BTCUSD",1617269605935,10.90230489,58850.0,58849.0,4.60238125]
["bitfinex","BTCUSD",1617269605936,10.47729665,58850.0,58849.0,4.60238125]
["bitfinex","BTCUSD",1617269606134,10.44057202,58850.0,58849.0,4.60238125]
["bitfinex","BTCUSD",1617269606332,10.10122702,58850.0,58849.0,4.60238125]
["bitfinex","BTCUSD",1617269606532,9.71106004,58850.0,58849.0,4.60238125]
["bitfinex","BTCUSD",1617269606738,9.60114735,58850.0,58849.0,4.60238125]
["bitfinex","BTCUSD",1617269606938,9.25052545,58850.0,58849.0,4.60238125]
["bitfinex","BTCUSD",1617269607140,9.0464423,58850.0,58849.0,4.60238125]
["bitfinex","BTCUSD",1617269607334,8.93429089,58850.0,58849.0,4.60238125]
["bitfinex","BTCUSD",1617269607733,8.93094652,58850.0,58849.0,5.85238125]
["bitfinex","BTCUSD",1617269607934,8.89786447,58850.0,58849.0,5.65238125]
["bitfinex","BTCUSD",1617269608134,8.83993898,58850.0,58849.0,5.85238125]
["bitfinex","BTCUSD",1617269608759,8.83993898,58850.0,58849.0,5.65238125]
["bitfinex","BTCUSD",1617269608961,8.82813174,58850.0,58849.0,5.85238125]
["bitfinex","BTCUSD",1617269609228,8.2425503,58850.0,58849.0,5.85238125]
["bitfinex","BTCUSD",1617269609427,8.2407553,58850.0,58849.0,6.24119825]
["bitfinex","BTCUSD",1617269609623,7.7317873,58850.0,58849.0,6.24119825]
["bitfinex","BTCUSD",1617269609825,7.3924753,58850.0,58849.0,6.24119825]
["bitfinex","BTCUSD",1617269610024,7.35862449,58850.0,58849.0,6.24119825]
["bitfinex","BTCUSD",1617269610223,7.34801021,58850.0,58849.0,6.24119825]
["bitfinex","BTCUSD",1617269610823,7.34801021,58850.0,58849.0,6.04119825]
["bitfinex","BTCUSD",1617269611226,7.31801021,58850.0,58849.0,6.04119825]
["bitfinex","BTCUSD",1617269611425,7.31340021,58850.0,58849.0,6.04119825]
["bitfinex","BTCUSD",1617269611827,7.27801501,58850.0,58849.0,6.04119825]
["bitfinex","BTCUSD",1617269612025,7.19678905,58850.0,58849.0,6.04119825]
["bitfinex","BTCUSD",1617269612238,7.19678905,58850.0,58849.0,8.44226967]
["bitfinex","BTCUSD",1617269612239,3.96329996,58850.0,58849.0,8.44226967]
["bitfinex","BTCUSD",1617269612429,3.52282934,58850.0,58849.0,8.49316967]
["bitfinex","BTCUSD",1617269612628,2.35723368,58850.0,58849.0,8.49316967]
["bitfinex","BTCUSD",1617269612827,2.15898195,58850.0,58849.0,8.49316967]
["bitfinex","BTCUSD",1617269613033,0.90792576,58850.0,58849.0,8.49316967]
["bitfinex","BTCUSD",1617269613230,0.1,58898.0,58852.0,0.88928989]
["bitfinex","BTCUSD",1617269613442,0.90688657,58894.0,58891.0,0.03]
["bitfinex","BTCUSD",1617269613630,0.1,58893.0,58891.0,0.03]
["bitfinex","BTCUSD",1617269613838,0.1,58893.0,58891.0,0.19488]
["bitfinex","BTCUSD",1617269613839,0.90688657,58893.0,58891.0,0.19488]
["bitfinex","BTCUSD",1617269614033,0.90688657,58893.0,58892.0,0.035]
["bitfinex","BTCUSD",1617269614231,0.90688657,58893.0,58892.0,0.19988]
["bitfinex","BTCUSD",1617269614442,1.21132657,58893.0,58892.0,0.69988]
["bitfinex","BTCUSD",1617269614641,1.27917701,58893.0,58892.0,0.69988]
["bitfinex","BTCUSD",1617269614832,1.27917701,58893.0,58892.0,0.87488]
["bitfinex","BTCUSD",1617269615032,2.69917701,58893.0,58892.0,0.87488]
["bitfinex","BTCUSD",1617269615433,2.69917701,58893.0,58892.0,0.37488]
["bitfinex","BTCUSD",1617269615632,2.69917701,58893.0,58892.0,0.19988]
["bitfinex","BTCUSD",1617269616032,4.33917701,58893.0,58892.0,0.19988]
["bitfinex","BTCUSD",1617269616238,5.28699462,58893.0,58892.0,0.19988]
["bitfinex","BTCUSD",1617269616442,5.18699462,58893.0,58892.0,0.19988]
["bitfinex","BTCUSD",1617269616841,5.26523628,58893.0,58892.0,0.209949]
["bitfinex","BTCUSD",1617269617241,6.07023628,58893.0,58892.0,0.209949]
["bitfinex","BTCUSD",1617269617440,5.47023867,58893.0,58892.0,0.209949]
["bitfinex","BTCUSD",1617269617643,5.47023867,58893.0,58892.0,0.040245]
["bitfinex","BTCUSD",1617269617838,5.47023867,58893.0,58874.0,0.5]
["bitfinex","BTCUSD",1617269618046,0.90688657,58880.0,58876.0,0.5]
["bitfinex","BTCUSD",1617269618253,4.74916168,58877.0,58876.0,0.5]
["bitfinex","BTCUSD",1617269618446,4.94716168,58877.0,58876.0,0.5]
["bitfinex","BTCUSD",1617269618643,5.75216168,58877.0,58876.0,1.17939]
["bitfinex","BTCUSD",1617269618899,5.75216168,58877.0,58876.0,1.21439]
["bitfinex","BTCUSD",1617269619500,5.57988418,58877.0,58876.0,0.71439]
["bitfinex","BTCUSD",1617269619898,5.57988418,58877.0,58876.0,0.544639]
["bitfinex","BTCUSD",1617269620299,5.57988418,58877.0,58876.0,0.644639]
["bitfinex","BTCUSD",1617269620700,5.57988418,58877.0,58876.0,0.694639]
["bitfinex","BTCUSD",1617269620902,5.93388418,58877.0,58876.0,0.424882]
["bitfinex","BTCUSD",1617269621305,6.35830018,58877.0,58876.0,0.255116]
["bitfinex","BTCUSD",1617269621500,6.35830018,58877.0,58870.0,0.1476]
["bitfinex","BTCUSD",1617269621501,1.08108931,58875.0,58870.0,0.1476]
["bitfinex","BTCUSD",1617269621708,0.90688657,58873.0,58871.0,0.035]
["bitfinex","BTCUSD",1617269621900,4.12088657,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617269622103,4.97588657,58872.0,58860.0,0.035]
["bitfinex","BTCUSD",1617269622301,0.004,58869.0,58860.0,0.035]
["bitfinex","BTCUSD",1617269622502,0.90688657,58868.0,58860.0,0.035]
["bitfinex","BTCUSD",1617269622702,0.90688657,58866.0,58860.0,0.035]
["bitfinex","BTCUSD",1617269622903,0.254662,58866.0,58860.0,0.035]
["bitfinex","BTCUSD",1617269623105,1.10488657,58865.0,58860.0,0.035]
["bitfinex","BTCUSD",1617269623303,0.245,58864.0,58860.0,0.71458]
["bitfinex","BTCUSD",1617269623906,0.245,58864.0,58863.0,0.388817]
["bitfinex","BTCUSD",1617269624109,0.004,58866.0,58863.0,0.423817]
["bitfinex","BTCUSD",1617269624316,0.33955,58867.0,58863.0,0.76458]
["bitfinex","BTCUSD",1617269624513,1.24643657,58867.0,58863.0,0.76458]
["bitfinex","BTCUSD",1617269624717,0.90688657,58866.0,58863.0,0.76458]
["bitfinex","BTCUSD",1617269624917,0.90688657,58866.0,58864.0,0.1]
["bitfinex","BTCUSD",1617269625118,0.90688657,58866.0,58865.0,0.035]
["bitfinex","BTCUSD",1617269625119,1.815,58866.0,58865.0,0.035]
["bitfinex","BTCUSD",1617269625319,1.815,58866.0,58865.0,0.71458]
["bitfinex","BTCUSD",1617269625320,2.109621,58866.0,58865.0,0.71458]
["bitfinex","BTCUSD",1617269625516,3.01650757,58866.0,58865.0,0.71458]
["bitfinex","BTCUSD",1617269625714,2.109621,58866.0,58865.0,0.86458]
["bitfinex","BTCUSD",1617269625918,2.299621,58866.0,58865.0,0.86458]
["bitfinex","BTCUSD",1617269626117,2.109621,58866.0,58865.0,0.86458]
["bitfinex","BTCUSD",1617269626320,2.069621,58866.0,58865.0,0.86458]
["bitfinex","BTCUSD",1617269626518,2.069621,58866.0,58865.0,1.36458]
["bitfinex","BTCUSD",1617269626519,0.254621,58866.0,58865.0,1.36458]
["bitfinex","BTCUSD",1617269626740,0.254621,58866.0,58865.0,1.753397]
["bitfinex","BTCUSD",1617269626943,0.254621,58866.0,58865.0,2.013397]
["bitfinex","BTCUSD",1617269627340,0.254621,58866.0,58865.0,2.503397]
["bitfinex","BTCUSD",1617269628741,0.254621,58866.0,58865.0,2.263397]
["bitfinex","BTCUSD",1617269628940,0.704621,58866.0,58865.0,2.013397]
["bitfinex","BTCUSD",1617269629367,1.61150757,58866.0,58865.0,2.013397]
["bitfinex","BTCUSD",1617269629567,1.61150757,58866.0,58865.0,1.62458]
["bitfinex","BTCUSD",1617269629568,0.704621,58866.0,58865.0,1.62458]
["bitfinex","BTCUSD",1617269629769,0.254621,58866.0,58865.0,1.62458]
["bitfinex","BTCUSD",1617269629968,0.254621,58866.0,58865.0,2.013397]
["bitfinex","BTCUSD",1617269630966,1.20150757,58866.0,58865.0,2.013397]
["bitfinex","BTCUSD",1617269631368,0.294621,58866.0,58865.0,1.753397]
["bitfinex","BTCUSD",1617269632984,0.294621,58866.0,58865.0,1.253397]
["bitfinex","BTCUSD",1617269633387,0.254621,58866.0,58865.0,1.253397]
["bitfinex","BTCUSD",1617269633789,0.254621,58866.0,58865.0,1.413397]
["bitfinex","BTCUSD",1617269634618,1.02362427,58866.0,58865.0,1.413397]
["bitfinex","BTCUSD",1617269635020,1.02362427,58866.0,58865.0,1.817507]
["bitfinex","BTCUSD",1617269635227,0.76900327,58866.0,58865.0,1.817507]
["bitfinex","BTCUSD",1617269635422,0.76900327,58866.0,58865.0,2.307507]
["bitfinex","BTCUSD",1617269635822,0.76900327,58866.0,58865.0,2.337507]
["bitfinex","BTCUSD",1617269636219,0.75826744,58866.0,58865.0,2.337507]
["bitfinex","BTCUSD",1617269637018,0.75826744,58866.0,58865.0,2.837507]
["bitfinex","BTCUSD",1617269637444,0.75411566,58866.0,58865.0,2.837507]
["bitfinex","BTCUSD",1617269638644,0.75411566,58866.0,58865.0,3.43062043]
["bitfinex","BTCUSD",1617269638850,0.75411566,58866.0,58865.0,3.767507]
["bitfinex","BTCUSD",1617269639450,0.75411566,58866.0,58865.0,3.86062043]
["bitfinex","BTCUSD",1617269639656,0.73642566,58866.0,58865.0,4.11511943]
["bitfinex","BTCUSD",1617269639869,0.73642566,58866.0,58865.0,3.942006]
["bitfinex","BTCUSD",1617269640069,0.73642566,58866.0,58865.0,3.889056]
["bitfinex","BTCUSD",1617269640278,0.73642566,58866.0,58865.0,3.199056]
["bitfinex","BTCUSD",1617269640474,0.73642566,58866.0,58865.0,2.593397]
["bitfinex","BTCUSD",1617269640475,0.73466374,58866.0,58865.0,2.593397]
["bitfinex","BTCUSD",1617269640671,0.73466374,58866.0,58865.0,2.563397]
["bitfinex","BTCUSD",1617269641072,0.73167026,58866.0,58865.0,2.563397]
["bitfinex","BTCUSD",1617269641271,0.72967869,58866.0,58865.0,2.563397]
["bitfinex","BTCUSD",1617269641670,0.72967869,58866.0,58865.0,3.263397]
["bitfinex","BTCUSD",1617269642070,0.72771618,58866.0,58865.0,3.363397]
["bitfinex","BTCUSD",1617269642272,0.7258313,58866.0,58865.0,3.42299845]
["bitfinex","BTCUSD",1617269642514,0.7258313,58866.0,58865.0,2.92299845]
["bitfinex","BTCUSD",1617269642515,0.72396733,58866.0,58865.0,2.92299845]
["bitfinex","BTCUSD",1617269642914,0.72396733,58866.0,58865.0,2.95299845]
["bitfinex","BTCUSD",1617269643313,0.71993521,58866.0,58865.0,2.71299845]
["bitfinex","BTCUSD",1617269643516,0.71993521,58866.0,58865.0,2.68299845]
["bitfinex","BTCUSD",1617269644515,0.71812541,58866.0,58865.0,2.68299845]
["bitfinex","BTCUSD",1617269644915,0.71812541,58866.0,58865.0,2.960157]
["bitfinex","BTCUSD",1617269644916,0.71609569,58866.0,58865.0,2.960157]
["bitfinex","BTCUSD",1617269645123,0.71423172,58866.0,58865.0,3.536437]
["bitfinex","BTCUSD",1617269645324,0.71423172,58866.0,58865.0,4.09603726]
["bitfinex","BTCUSD",1617269645524,0.71423172,58866.0,58865.0,4.066437]
["bitfinex","BTCUSD",1617269645726,0.71423172,58866.0,58865.0,4.116437]
["bitfinex","BTCUSD",1617269645925,0.71423172,58866.0,58865.0,4.356437]
["bitfinex","BTCUSD",1617269646125,0.71236775,58866.0,58865.0,4.436437]
["bitfinex","BTCUSD",1617269646522,0.7102496,58866.0,58865.0,4.436437]
["bitfinex","BTCUSD",1617269647325,0.7102496,58866.0,58865.0,4.356437]
["bitfinex","BTCUSD",1617269647742,0.7102496,58866.0,58865.0,4.44955043]
["bitfinex","BTCUSD",1617269648147,0.70804673,58866.0,58865.0,4.58909081]
["bitfinex","BTCUSD",1617269648347,0.70804673,58866.0,58865.0,5.58909081]
["bitfinex","BTCUSD",1617269648543,0.70381043,58866.0,58865.0,5.58909081]
["bitfinex","BTCUSD",1617269648949,0.68692808,58866.0,58865.0,5.33597738]
["bitfinex","BTCUSD",1617269649147,0.68692808,58866.0,58865.0,5.25597738]
["bitfinex","BTCUSD",1617269649545,0.68454078,58866.0,58865.0,5.33597738]
["bitfinex","BTCUSD",1617269649745,0.68454078,58866.0,58865.0,5.41597738]
["bitfinex","BTCUSD",1617269650572,0.68454078,58866.0,58865.0,5.306437]
["bitfinex","BTCUSD",1617269650770,0.68454078,58866.0,58865.0,4.870157]
["bitfinex","BTCUSD",1617269650971,0.68454078,58866.0,58865.0,4.230157]
["bitfinex","BTCUSD",1617269651170,0.68454078,58866.0,58865.0,4.053397]
["bitfinex","BTCUSD",1617269652172,0.68454078,58866.0,58865.0,3.053397]
["bitfinex","BTCUSD",1617269652372,0.68454078,58866.0,58865.0,3.353397]
["bitfinex","BTCUSD",1617269652572,0.68454078,58866.0,58865.0,3.693397]
["bitfinex","BTCUSD",1617269653002,0.68454078,58866.0,58865.0,3.832037]
["bitfinex","BTCUSD",1617269653203,0.69211403,58866.0,58865.0,3.832037]
["bitfinex","BTCUSD",1617269655402,0.69211403,58866.0,58865.0,3.882037]
["bitfinex","BTCUSD",1617269656029,0.69211403,58866.0,58865.0,3.962037]
["bitfinex","BTCUSD",1617269656030,0.68232301,58866.0,58865.0,3.962037]
["bitfinex","BTCUSD",1617269656228,0.66128369,58866.0,58865.0,3.962037]
["bitfinex","BTCUSD",1617269656630,0.66128369,58866.0,58865.0,4.05515043]
["bitfinex","BTCUSD",1617269656939,0.66128369,58866.0,58865.0,4.962037]
["bitfinex","BTCUSD",1617269656940,0.65797938,58866.0,58865.0,4.962037]
["bitfinex","BTCUSD",1617269657137,0.65485692,58866.0,58865.0,4.962037]
["bitfinex","BTCUSD",1617269657332,0.64990792,58866.0,58865.0,4.962037]
["bitfinex","BTCUSD",1617269658147,0.64950792,58866.0,58865.0,4.962037]
["bitfinex","BTCUSD",1617269658346,0.64950792,58866.0,58865.0,4.882037]
["bitfinex","BTCUSD",1617269658544,0.64950792,58866.0,58865.0,4.743397]
["bitfinex","BTCUSD",1617269658945,0.6474745,58866.0,58865.0,4.743397]
["bitfinex","BTCUSD",1617269660979,0.6424745,58866.0,58865.0,4.443397]
["bitfinex","BTCUSD",1617269661176,0.6424745,58866.0,58865.0,3.443397]
["bitfinex","BTCUSD",1617269661378,0.6424745,58866.0,58865.0,3.48067645]
["bitfinex","BTCUSD",1617269662374,0.6424745,58866.0,58865.0,3.78067645]
["bitfinex","BTCUSD",1617269662576,0.6424745,58866.0,58865.0,3.86067645]
["bitfinex","BTCUSD",1617269663177,0.6424745,58866.0,58865.0,3.81067645]
["bitfinex","BTCUSD",1617269663400,0.64035636,58866.0,58865.0,3.51067645]
["bitfinex","BTCUSD",1617269663601,0.64035636,58866.0,58865.0,3.43067645]
["bitfinex","BTCUSD",1617269664199,0.63338551,58866.0,58865.0,3.43067645]
["bitfinex","BTCUSD",1617269664400,0.62938355,58866.0,58865.0,3.43067645]
["bitfinex","BTCUSD",1617269664599,0.62938355,58866.0,58865.0,3.51067645]
["bitfinex","BTCUSD",1617269664800,0.62756202,58866.0,58865.0,3.51067645]
["bitfinex","BTCUSD",1617269665402,0.57965046,58866.0,58865.0,3.51067645]
["bitfinex","BTCUSD",1617269665601,0.57787122,58866.0,58865.0,3.51067645]
["bitfinex","BTCUSD",1617269666020,0.57787122,58866.0,58865.0,3.6210025]
["bitfinex","BTCUSD",1617269666223,0.57787122,58866.0,58865.0,3.7705325]
["bitfinex","BTCUSD",1617269666425,0.57787122,58866.0,58865.0,3.8457225]
["bitfinex","BTCUSD",1617269666624,0.57787122,58866.0,58865.0,3.99692593]
["bitfinex","BTCUSD",1617269666826,0.57456691,58866.0,58865.0,3.9038125]
["bitfinex","BTCUSD",1617269667021,0.55687691,58866.0,58865.0,3.9038125]
["bitfinex","BTCUSD",1617269667826,0.55687691,58866.0,58865.0,4.99692593]
["bitfinex","BTCUSD",1617269668426,0.55687691,58866.0,58865.0,4.9438125]
["bitfinex","BTCUSD",1617269668664,0.55687691,58866.0,58865.0,5.03692593]
["bitfinex","BTCUSD",1617269669535,0.55687691,58866.0,58865.0,5.29142393]
["bitfinex","BTCUSD",1617269669730,0.55687691,58866.0,58865.0,5.34142393]
["bitfinex","BTCUSD",1617269671131,0.55687691,58866.0,58865.0,5.18142393]
["bitfinex","BTCUSD",1617269671774,0.55687691,58866.0,58865.0,5.34142393]
["bitfinex","BTCUSD",1617269671976,0.55687691,58866.0,58865.0,5.33142393]
["bitfinex","BTCUSD",1617269672976,0.55687691,58866.0,58865.0,5.2383105]
["bitfinex","BTCUSD",1617269674198,0.55653943,58866.0,58865.0,5.2383105]
["bitfinex","BTCUSD",1617269674600,0.55653943,58866.0,58865.0,5.1583105]
["bitfinex","BTCUSD",1617269675003,0.55653943,58866.0,58865.0,4.7155005]
["bitfinex","BTCUSD",1617269675203,0.55633943,58866.0,58865.0,4.7155005]
["bitfinex","BTCUSD",1617269675801,0.55633943,58866.0,58865.0,5.3891305]
["bitfinex","BTCUSD",1617269676204,0.55633943,58866.0,58865.0,5.1791305]
["bitfinex","BTCUSD",1617269676827,0.55633943,58866.0,58865.0,4.6655005]
["bitfinex","BTCUSD",1617269677228,0.55633943,58866.0,58865.0,4.8255005]
["bitfinex","BTCUSD",1617269677829,0.55633943,58866.0,58865.0,5.5655005]
["bitfinex","BTCUSD",1617269678428,0.52675643,58866.0,58865.0,5.6455005]
["bitfinex","BTCUSD",1617269680056,0.52675643,58866.0,58865.0,6.01156553]
["bitfinex","BTCUSD",1617269680255,0.52675643,58866.0,58865.0,6.10467896]
["bitfinex","BTCUSD",1617269680855,0.52635643,58866.0,58865.0,6.15467896]
["bitfinex","BTCUSD",1617269681258,0.52635643,58866.0,58865.0,6.45467896]
["bitfinex","BTCUSD",1617269682297,0.52608446,58866.0,58865.0,6.45467896]
["bitfinex","BTCUSD",1617269682898,0.52608446,58866.0,58865.0,6.36156553]
["bitfinex","BTCUSD",1617269683300,0.52608446,58866.0,58865.0,6.20156553]
["bitfinex","BTCUSD",1617269683896,0.52608446,58866.0,58865.0,6.36156553]
["bitfinex","BTCUSD",1617269684299,0.52608446,58866.0,58865.0,6.31156553]
["bitfinex","BTCUSD",1617269684591,0.52608446,58866.0,58865.0,6.23156553]
["bitfinex","BTCUSD",1617269685191,0.52608446,58866.0,58865.0,5.59156553]
["bitfinex","BTCUSD",1617269685392,0.52608446,58866.0,58865.0,5.0002105]
["bitfinex","BTCUSD",1617269685589,0.52608446,58866.0,58865.0,4.4855005]
["bitfinex","BTCUSD",1617269685990,0.52608446,58866.0,58865.0,4.3255005]
["bitfinex","BTCUSD",1617269686395,0.52608446,58866.0,58865.0,5.0255005]
["bitfinex","BTCUSD",1617269686593,0.52608446,58866.0,58865.0,5.08822105]
["bitfinex","BTCUSD",1617269688644,0.52608446,58866.0,58865.0,4.78822105]
["bitfinex","BTCUSD",1617269688845,0.52608446,58866.0,58865.0,4.62822105]
["bitfinex","BTCUSD",1617269689048,0.52608446,58866.0,58865.0,4.78822105]
["bitfinex","BTCUSD",1617269689252,0.52608446,58866.0,58865.0,4.14822105]
["bitfinex","BTCUSD",1617269690652,0.52608446,58866.0,58865.0,4.73822105]
["bitfinex","BTCUSD",1617269692678,0.52608446,58866.0,58865.0,4.43822105]
["bitfinex","BTCUSD",1617269695511,0.52608446,58866.0,58865.0,4.48822105]
["bitfinex","BTCUSD",1617269695709,0.52608446,58866.0,58865.0,4.52381607]
["bitfinex","BTCUSD",1617269698128,0.52608446,58866.0,58865.0,4.28381607]
["bitfinex","BTCUSD",1617269698336,0.52608446,58866.0,58865.0,3.02931807]
["bitfinex","BTCUSD",1617269698733,0.52608446,58866.0,58865.0,2.91899202]
["bitfinex","BTCUSD",1617269698734,0.52588446,58866.0,58865.0,2.91899202]
["bitfinex","BTCUSD",1617269698933,0.52588446,58866.0,58865.0,2.75899202]
["bitfinex","BTCUSD",1617269702494,0.52588446,58866.0,58865.0,2.72899202]
["bitfinex","BTCUSD",1617269703896,0.52588446,58866.0,58865.0,2.75899202]
["bitfinex","BTCUSD",1617269704297,0.52588446,58866.0,58865.0,2.59899202]
["bitfinex","BTCUSD",1617269704698,0.52588446,58866.0,58865.0,2.56899202]
["bitfinex","BTCUSD",1617269705508,0.52588446,58866.0,58865.0,2.31899202]
["bitfinex","BTCUSD",1617269706110,0.52588446,58866.0,58865.0,2.34899202]
["bitfinex","BTCUSD",1617269706313,0.52548446,58866.0,58865.0,2.34899202]
["bitfinex","BTCUSD",1617269706509,0.52548446,58866.0,58865.0,2.40858198]
["bitfinex","BTCUSD",1617269706909,0.52548446,58866.0,58865.0,2.55858198]
["bitfinex","BTCUSD",1617269707311,0.52548446,58866.0,58865.0,2.31899202]
["bitfinex","BTCUSD",1617269707512,0.56548446,58866.0,58865.0,2.16899202]
["bitfinex","BTCUSD",1617269707712,0.52548446,58866.0,58865.0,2.16899202]
["bitfinex","BTCUSD",1617269708727,0.52548446,58866.0,58865.0,2.56899202]
["bitfinex","BTCUSD",1617269708928,0.52548446,58866.0,58865.0,2.97399202]
["bitfinex","BTCUSD",1617269709131,0.52548446,58866.0,58865.0,3.06358367]
["bitfinex","BTCUSD",1617269710758,0.52548446,58866.0,58865.0,3.03358367]
["bitfinex","BTCUSD",1617269710959,1.14548446,58866.0,58865.0,2.97399202]
["bitfinex","BTCUSD",1617269711359,1.14548446,58866.0,58865.0,2.07899202]
["bitfinex","BTCUSD",1617269711559,0.52548446,58866.0,58865.0,2.07899202]
["bitfinex","BTCUSD",1617269711760,0.52746975,58866.0,58865.0,2.07899202]
["bitfinex","BTCUSD",1617269712162,0.5262962,58866.0,58865.0,2.07899202]
["bitfinex","BTCUSD",1617269712363,0.7312962,58866.0,58865.0,2.57899202]
["bitfinex","BTCUSD",1617269712763,1.63818277,58866.0,58865.0,2.57899202]
["bitfinex","BTCUSD",1617269712963,2.48818277,58866.0,58865.0,2.57899202]
["bitfinex","BTCUSD",1617269713162,1.5812962,58866.0,58865.0,1.69017502]
["bitfinex","BTCUSD",1617269713392,2.48818277,58866.0,58865.0,1.44017502]
["bitfinex","BTCUSD",1617269713587,2.48818277,58866.0,58865.0,1.69017502]
["bitfinex","BTCUSD",1617269713791,2.52818277,58866.0,58865.0,1.44017502]
["bitfinex","BTCUSD",1617269713992,4.52818277,58866.0,58865.0,1.44017502]
["bitfinex","BTCUSD",1617269714194,4.70819477,58866.0,58865.0,1.29017502]
["bitfinex","BTCUSD",1617269714675,4.87219477,58866.0,58865.0,0.75017502]
["bitfinex","BTCUSD",1617269715266,4.87219477,58866.0,58865.0,0.03559502]
["bitfinex","BTCUSD",1617269715473,0.1710716,58856.0,58855.0,0.06]
["bitfinex","BTCUSD",1617269715671,0.1710716,58856.0,58855.0,0.02]
["bitfinex","BTCUSD",1617269715672,4.73712817,58856.0,58855.0,0.02]
["bitfinex","BTCUSD",1617269715933,4.91714017,58856.0,58855.0,0.02]
["bitfinex","BTCUSD",1617269716071,5.66214017,58856.0,58855.0,0.02]
["bitfinex","BTCUSD",1617269716267,0.004,58852.0,58850.0,0.0006]
["bitfinex","BTCUSD",1617269716474,5.13165218,58851.0,58850.0,0.0006]
["bitfinex","BTCUSD",1617269716666,5.97665218,58851.0,58850.0,0.0006]
["bitfinex","BTCUSD",1617269717466,5.98621352,58851.0,58850.0,0.0006]
["bitfinex","BTCUSD",1617269717664,5.9859862,58851.0,58850.0,0.0006]
["bitfinex","BTCUSD",1617269722270,5.8059742,58851.0,58850.0,0.0006]
["bitfinex","BTCUSD",1617269723069,1.86908763,58851.0,58850.0,0.0006]
["bitfinex","BTCUSD",1617269723274,0.86408763,58851.0,58850.0,0.0006]
["bitfinex","BTCUSD",1617269723899,0.86408763,58851.0,58850.0,0.0406]
["bitfinex","BTCUSD",1617269724096,0.86408763,58851.0,58850.0,0.77029]
["bitfinex","BTCUSD",1617269724296,0.86408763,58851.0,58850.0,0.87029]
["bitfinex","BTCUSD",1617269724497,0.99908763,58851.0,58850.0,0.87029]
["bitfinex","BTCUSD",1617269725101,0.74433163,58851.0,58850.0,0.87029]
["bitfinex","BTCUSD",1617269725297,0.60933163,58851.0,58850.0,1.259107]
["bitfinex","BTCUSD",1617269726546,0.60933163,58851.0,58850.0,1.294107]
["bitfinex","BTCUSD",1617269726734,0.60933163,58851.0,58850.0,1.794107]
["bitfinex","BTCUSD",1617269726930,0.60933163,58851.0,58850.0,1.984107]
["bitfinex","BTCUSD",1617269727129,0.60933163,58851.0,58850.0,2.234107]
["bitfinex","BTCUSD",1617269727332,0.60933163,58851.0,58850.0,2.134107]
["bitfinex","BTCUSD",1617269727534,0.60933163,58851.0,58850.0,2.184107]
["bitfinex","BTCUSD",1617269727734,0.60933163,58851.0,58850.0,2.424107]
["bitfinex","BTCUSD",1617269728934,0.60933163,58851.0,58850.0,2.454107]
["bitfinex","BTCUSD",1617269729600,0.60933163,58851.0,58850.0,2.164107]
["bitfinex","BTCUSD",1617269729805,0.60933163,58851.0,58850.0,1.644107]
["bitfinex","BTCUSD",1617269731004,0.60933163,58851.0,58850.0,1.944107]
["bitfinex","BTCUSD",1617269731202,0.60933163,58851.0,58850.0,2.044107]
["bitfinex","BTCUSD",1617269733207,0.77949415,58851.0,58850.0,2.044107]
["bitfinex","BTCUSD",1617269733410,0.76433163,58851.0,58850.0,1.794107]
["bitfinex","BTCUSD",1617269733609,0.97033163,58851.0,58850.0,1.104107]
["bitfinex","BTCUSD",1617269733807,4.00033163,58851.0,58850.0,1.144107]
["bitfinex","BTCUSD",1617269734004,4.00033163,58851.0,58850.0,0.75529]
["bitfinex","BTCUSD",1617269734205,4.9072182,58851.0,58850.0,0.75529]
["bitfinex","BTCUSD",1617269734609,4.00033163,58851.0,58850.0,0.75529]
["bitfinex","BTCUSD",1617269734805,4.9072182,58851.0,58850.0,0.75529]
["bitfinex","BTCUSD",1617269735402,4.00033163,58851.0,58850.0,0.75529]
["bitfinex","BTCUSD",1617269735603,4.9072182,58851.0,58850.0,0.75529]
["bitfinex","BTCUSD",1617269736007,4.9072182,58851.0,58850.0,0.71529]
["bitfinex","BTCUSD",1617269737424,5.2469102,58851.0,58850.0,0.71529]
["bitfinex","BTCUSD",1617269740250,4.34002363,58851.0,58850.0,0.71529]
["bitfinex","BTCUSD",1617269740648,5.4269222,58851.0,58850.0,0.71529]
["bitfinex","BTCUSD",1617269741645,5.4267222,58851.0,58850.0,0.71529]
["bitfinex","BTCUSD",1617269741848,5.2467102,58851.0,58850.0,0.71529]
["bitfinex","BTCUSD",1617269742288,5.2467102,58851.0,58833.0,0.00064]
["bitfinex","BTCUSD",1617269742289,0.17135536,58842.0,58833.0,0.00064]
["bitfinex","BTCUSD",1617269742495,0.17135536,58842.0,58830.0,0.10061181]
["bitfinex","BTCUSD",1617269742496,0.17135536,58842.0,58830.0,0.00108]
["bitfinex","BTCUSD",1617269742498,0.90688657,58833.0,58830.0,0.00108]
["bitfinex","BTCUSD",1617269742694,0.90688657,58833.0,58827.0,0.00044]
["bitfinex","BTCUSD",1617269742695,0.90688657,58829.0,58827.0,0.00044]
["bitfinex","BTCUSD",1617269742888,0.90688657,58829.0,58824.0,0.00022]
["bitfinex","BTCUSD",1617269742889,3.03,58826.0,58824.0,0.00022]
["bitfinex","BTCUSD",1617269743088,3.03,58826.0,58818.0,0.00086]
["bitfinex","BTCUSD",1617269743089,3.03,58826.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617269743090,0.90688657,58820.0,58818.0,0.00042]
["bitfinex","BTCUSD",1617269743291,0.90688657,58820.0,58815.0,0.00086]
["bitfinex","BTCUSD",1617269743292,0.68,58824.0,58810.0,0.00044]
["bitfinex","BTCUSD",1617269743293,3.93688657,58818.0,58810.0,0.00044]
["bitfinex","BTCUSD",1617269743488,3.93688657,58818.0,58807.0,0.00062]
["bitfinex","BTCUSD",1617269743489,0.90688657,58811.0,58807.0,0.00062]
["bitfinex","BTCUSD",1617269743684,0.74,58817.0,58803.0,0.00042]
["bitfinex","BTCUSD",1617269743685,0.90688657,58809.0,58803.0,0.00042]
["bitfinex","BTCUSD",1617269743894,0.90688657,58809.0,58796.0,0.00064]
["bitfinex","BTCUSD",1617269743895,0.90688657,58801.0,58796.0,0.00064]
["bitfinex","BTCUSD",1617269744091,0.90688657,58801.0,58785.0,0.00062]
["bitfinex","BTCUSD",1617269744092,0.90688657,58801.0,58787.0,0.00042]
["bitfinex","BTCUSD",1617269744093,3.03,58795.0,58787.0,0.00042]
["bitfinex","BTCUSD",1617269744290,3.03,58787.0,58783.0,0.00084]
["bitfinex","BTCUSD",1617269744479,3.03,58787.0,58781.0,0.00064]
["bitfinex","BTCUSD",1617269744480,3.03,58787.0,58780.0,0.0024509]
["bitfinex","BTCUSD",1617269744756,3.03,58787.0,58779.0,0.00022]
["bitfinex","BTCUSD",1617269744757,0.90688657,58782.0,58779.0,0.00022]
["bitfinex","BTCUSD",1617269744960,0.90688657,58782.0,58776.0,0.00084]
["bitfinex","BTCUSD",1617269744961,0.165,58780.0,58776.0,0.00084]
["bitfinex","BTCUSD",1617269745154,0.165,58780.0,58775.0,0.00062]
["bitfinex","BTCUSD",1617269745155,1.22888657,58777.0,58775.0,0.00062]
["bitfinex","BTCUSD",1617269745357,1.22888657,58777.0,58773.0,0.00064]
["bitfinex","BTCUSD",1617269745358,3.93188657,58775.0,58773.0,0.00064]
["bitfinex","BTCUSD",1617269745559,1.36688657,58773.0,58765.0,0.0556]
["bitfinex","BTCUSD",1617269745756,1.36688657,58773.0,58764.0,0.00018]
["bitfinex","BTCUSD",1617269745757,0.90688657,58765.0,58764.0,0.00018]
["bitfinex","BTCUSD",1617269745957,1.91233029,58765.0,58764.0,0.00018]
["bitfinex","BTCUSD",1617269746156,1.08048,58765.0,58764.0,0.00018]
["bitfinex","BTCUSD",1617269746359,0.78048,58765.0,58764.0,0.00018]
["bitfinex","BTCUSD",1617269746559,0.78048,58765.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269746753,1.50645686,58762.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269747351,3.40957029,58762.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269747557,0.59957029,58762.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269747754,3.747675,58769.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269747756,3.4926,58769.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269747952,0.59957029,58764.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269748149,0.21,58768.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269748353,3.49238,58769.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269748753,3.49216,58769.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269748949,4.39864657,58769.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269749153,0.59937029,58762.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269749356,0.91068657,58767.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269749552,1.29915029,58762.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269749749,1.29895029,58762.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269750151,0.59915029,58762.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269750349,0.004,58767.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269750554,2.59893029,58762.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269750953,0.59893029,58762.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269751553,0.84893029,58762.0,58761.0,0.0375]
["bitfinex","BTCUSD",1617269751752,0.00927797,58768.0,58765.0,0.00022]
["bitfinex","BTCUSD",1617269751953,0.00907797,58768.0,58765.0,0.00022]
["bitfinex","BTCUSD",1617269752155,3.36808643,58769.0,58767.0,2.76]
["bitfinex","BTCUSD",1617269752359,0.59893029,58786.0,58767.0,2.76]
["bitfinex","BTCUSD",1617269752360,3.368,58784.0,58768.0,0.035]
["bitfinex","BTCUSD",1617269752558,3.368,58784.0,58774.0,0.002]
["bitfinex","BTCUSD",1617269752791,0.450025,58785.0,58774.0,0.002]
["bitfinex","BTCUSD",1617269752792,0.195,58785.0,58780.0,0.0002]
["bitfinex","BTCUSD",1617269752991,1.56483029,58792.0,58781.0,0.097]
["bitfinex","BTCUSD",1617269753186,0.9659,58792.0,58782.0,0.035]
["bitfinex","BTCUSD",1617269753383,0.315,58788.0,58782.0,0.035]
["bitfinex","BTCUSD",1617269753584,1.35562431,58788.0,58782.0,0.035]
["bitfinex","BTCUSD",1617269753789,1.35562431,58788.0,58783.0,0.058]
["bitfinex","BTCUSD",1617269753790,0.59893029,58786.0,58783.0,0.058]
["bitfinex","BTCUSD",1617269753987,0.59893029,58786.0,58784.0,0.035]
["bitfinex","BTCUSD",1617269754183,0.59893029,58786.0,58785.0,0.058]
["bitfinex","BTCUSD",1617269754381,1.50561686,58786.0,58785.0,0.093]
["bitfinex","BTCUSD",1617269754584,1.47893029,58786.0,58785.0,0.093]
["bitfinex","BTCUSD",1617269755186,0.59893029,58786.0,58785.0,0.093]
["bitfinex","BTCUSD",1617269755603,0.59893029,58786.0,58785.0,0.143]
["bitfinex","BTCUSD",1617269756006,0.59893029,58786.0,58785.0,0.03]
["bitfinex","BTCUSD",1617269756007,4.53561686,58786.0,58785.0,0.03]
["bitfinex","BTCUSD",1617269756604,0.59893029,58786.0,58785.0,0.088]
["bitfinex","BTCUSD",1617269756804,0.254971,58787.0,58785.0,0.088]
["bitfinex","BTCUSD",1617269757005,0.59893029,58786.0,58785.0,0.088]
["bitfinex","BTCUSD",1617269757403,0.315,58788.0,58785.0,0.088]
["bitfinex","BTCUSD",1617269757608,0.9265,58793.0,58785.0,0.138]
["bitfinex","BTCUSD",1617269758040,0.9265,58793.0,58785.0,0.56052]
["bitfinex","BTCUSD",1617269758233,0.58649227,58791.0,58785.0,0.56052]
["bitfinex","BTCUSD",1617269758433,0.58649227,58791.0,58785.0,1.38428343]
["bitfinex","BTCUSD",1617269758633,0.9265,58793.0,58789.0,0.388817]
["bitfinex","BTCUSD",1617269758834,0.9265,58793.0,58792.0,0.388817]
["bitfinex","BTCUSD",1617269759034,0.58649227,58793.0,58792.0,1.126267]
["bitfinex","BTCUSD",1617269759232,0.58649227,58793.0,58792.0,1.154267]
["bitfinex","BTCUSD",1617269759899,0.58649227,58793.0,58792.0,1.55312164]
["bitfinex","BTCUSD",1617269760308,0.59407492,58793.0,58792.0,1.34421855]
["bitfinex","BTCUSD",1617269760500,0.59407492,58793.0,58792.0,1.211267]
["bitfinex","BTCUSD",1617269761522,0.00758265,58793.0,58792.0,1.211267]
["bitfinex","BTCUSD",1617269761725,0.59407492,58793.0,58792.0,1.211267]
["bitfinex","BTCUSD",1617269763131,0.59407492,58793.0,58792.0,1.104267]
["bitfinex","BTCUSD",1617269763132,1.50076149,58793.0,58792.0,1.104267]
["bitfinex","BTCUSD",1617269763380,1.50076149,58793.0,58792.0,0.71545]
["bitfinex","BTCUSD",1617269763381,4.98976149,58793.0,58792.0,0.71545]
["bitfinex","BTCUSD",1617269763571,4.83576149,58793.0,58792.0,0.71545]
["bitfinex","BTCUSD",1617269763770,4.83076149,58793.0,58792.0,0.71545]
["bitfinex","BTCUSD",1617269764169,4.83076149,58793.0,58792.0,0.77245]
["bitfinex","BTCUSD",1617269764369,5.35965149,58793.0,58792.0,0.77245]
["bitfinex","BTCUSD",1617269764772,5.69963449,58793.0,58792.0,0.77245]
["bitfinex","BTCUSD",1617269765173,5.53763449,58793.0,58792.0,0.77245]
["bitfinex","BTCUSD",1617269765570,5.17074449,58793.0,58792.0,0.77245]
["bitfinex","BTCUSD",1617269765974,5.33974449,58793.0,58792.0,0.77245]
["bitfinex","BTCUSD",1617269766373,5.17574449,58793.0,58792.0,0.77245]
["bitfinex","BTCUSD",1617269766576,4.26905792,58793.0,58792.0,0.77245]
["bitfinex","BTCUSD",1617269766775,1.23905792,58793.0,58792.0,0.77245]
["bitfinex","BTCUSD",1617269767173,1.23905792,58793.0,58792.0,0.71545]
["bitfinex","BTCUSD",1617269767375,3.88905792,58793.0,58792.0,0.71545]
["bitfinex","BTCUSD",1617269767577,4.79574449,58793.0,58792.0,0.71545]
["bitfinex","BTCUSD",1617269767972,3.88905792,58793.0,58792.0,0.71545]
["bitfinex","BTCUSD",1617269768373,4.26905792,58793.0,58792.0,0.71545]
["bitfinex","BTCUSD",1617269769395,5.17574449,58793.0,58792.0,0.71545]
["bitfinex","BTCUSD",1617269769997,3.88905792,58793.0,58792.0,0.71545]
["bitfinex","BTCUSD",1617269770196,4.79574449,58793.0,58792.0,0.71545]
["bitfinex","BTCUSD",1617269770396,5.17574449,58793.0,58792.0,0.71545]
["bitfinex","BTCUSD",1617269770598,5.33774449,58793.0,58792.0,0.71545]
["bitfinex","BTCUSD",1617269770798,4.43105792,58793.0,58792.0,0.71545]
["bitfinex","BTCUSD",1617269771620,5.33774449,58793.0,58792.0,0.71545]
["bitfinex","BTCUSD",1617269772429,5.33774449,58793.0,58780.0,0.0002]
["bitfinex","BTCUSD",1617269772430,0.90668657,58792.0,58780.0,0.0002]
["bitfinex","BTCUSD",1617269772630,0.92021645,58781.0,58780.0,0.0002]
["bitfinex","BTCUSD",1617269772829,2.31790302,58781.0,58780.0,0.0002]
["bitfinex","BTCUSD",1617269773029,2.57790302,58781.0,58780.0,0.0002]
["bitfinex","BTCUSD",1617269773227,2.72709812,58781.0,58780.0,0.0002]
["bitfinex","BTCUSD",1617269773427,2.61790302,58781.0,58780.0,0.0002]
["bitfinex","BTCUSD",1617269774260,2.57790302,58781.0,58763.0,0.00022]
["bitfinex","BTCUSD",1617269774457,0.58649227,58766.0,58763.0,0.00022]
["bitfinex","BTCUSD",1617269774757,1.10169645,58766.0,58763.0,0.00022]
["bitfinex","BTCUSD",1617269774953,2.00838302,58766.0,58763.0,0.00022]
["bitfinex","BTCUSD",1617269775154,2.49838302,58766.0,58763.0,0.00022]
["bitfinex","BTCUSD",1617269775359,2.49838302,58766.0,58762.0,0.00044]
["bitfinex","BTCUSD",1617269775360,1.07068657,58765.0,58762.0,0.00044]
["bitfinex","BTCUSD",1617269775564,3.191,58763.0,58762.0,0.00044]
["bitfinex","BTCUSD",1617269775756,4.43768657,58763.0,58762.0,0.00044]
["bitfinex","BTCUSD",1617269775955,5.20268657,58763.0,58762.0,0.00044]
["bitfinex","BTCUSD",1617269776372,3.03,58762.0,58761.0,0.03754]
["bitfinex","BTCUSD",1617269776572,3.93668657,58761.0,58760.0,0.08474458]
["bitfinex","BTCUSD",1617269776769,5.87368657,58761.0,58760.0,0.04044458]
["bitfinex","BTCUSD",1617269776971,5.49368657,58761.0,58760.0,0.04044458]
["bitfinex","BTCUSD",1617269777371,0.457,58761.0,58760.0,0.04044458]
["bitfinex","BTCUSD",1617269777576,0.412196,58761.0,58760.0,0.04044458]
["bitfinex","BTCUSD",1617269777774,0.670196,58761.0,58760.0,0.04044458]
["bitfinex","BTCUSD",1617269778172,3.560196,58761.0,58760.0,0.04044458]
["bitfinex","BTCUSD",1617269778378,0.670196,58761.0,58760.0,0.04044458]
["bitfinex","BTCUSD",1617269779004,0.415,58761.0,58760.0,0.04044458]
["bitfinex","BTCUSD",1617269779806,0.415,58761.0,58760.0,0.18375801]
["bitfinex","BTCUSD",1617269780002,0.58649227,58766.0,58760.0,0.04044458]
["bitfinex","BTCUSD",1617269780203,0.58649227,58766.0,58760.0,0.18375801]
["bitfinex","BTCUSD",1617269780399,0.58649227,58766.0,58760.0,0.18116654]
["bitfinex","BTCUSD",1617269780599,0.58649227,58766.0,58764.0,0.43622553]
["bitfinex","BTCUSD",1617269780801,0.58649227,58766.0,58765.0,0.47122553]
["bitfinex","BTCUSD",1617269781001,0.58649227,58766.0,58765.0,1.15194553]
["bitfinex","BTCUSD",1617269781204,0.58649227,58766.0,58765.0,1.154537]
["bitfinex","BTCUSD",1617269783029,0.58649227,58766.0,58765.0,1.599027]
["bitfinex","BTCUSD",1617269783226,0.58649227,58766.0,58765.0,1.69234043]
["bitfinex","BTCUSD",1617269783425,0.58649227,58766.0,58765.0,2.19734043]
["bitfinex","BTCUSD",1617269783630,0.13393774,58778.0,58765.0,2.24734043]
["bitfinex","BTCUSD",1617269783828,0.13393774,58778.0,58766.0,0.08331343]
["bitfinex","BTCUSD",1617269784028,0.13393774,58778.0,58767.0,0.473817]
["bitfinex","BTCUSD",1617269784243,0.13393774,58778.0,58768.0,0.08331343]
["bitfinex","BTCUSD",1617269784443,0.145,58777.0,58769.0,0.035]
["bitfinex","BTCUSD",1617269784643,0.145,58777.0,58769.0,0.11831343]
["bitfinex","BTCUSD",1617269784848,0.27893774,58777.0,58769.0,0.035]
["bitfinex","BTCUSD",1617269785044,0.13393774,58777.0,58769.0,0.085]
["bitfinex","BTCUSD",1617269785444,0.13393774,58777.0,58769.0,0.035]
["bitfinex","BTCUSD",1617269785843,0.72043001,58779.0,58769.0,0.035]
["bitfinex","BTCUSD",1617269786042,0.145,58778.0,58769.0,0.035]
["bitfinex","BTCUSD",1617269786247,0.72043001,58779.0,58769.0,0.035]
["bitfinex","BTCUSD",1617269786248,0.72043001,58779.0,58770.0,0.08331343]
["bitfinex","BTCUSD",1617269786449,0.72043001,58779.0,58772.0,0.08331343]
["bitfinex","BTCUSD",1617269786450,0.13393774,58779.0,58772.0,0.08331343]
["bitfinex","BTCUSD",1617269786650,0.13393774,58779.0,58777.0,0.08331343]
["bitfinex","BTCUSD",1617269786888,0.9602,58787.0,58777.0,0.08331343]
["bitfinex","BTCUSD",1617269786889,0.9602,58787.0,58778.0,1.87831343]
["bitfinex","BTCUSD",1617269787077,0.9602,58787.0,58782.0,0.388817]
["bitfinex","BTCUSD",1617269787286,0.9602,58787.0,58786.0,2.03213043]
["bitfinex","BTCUSD",1617269787478,0.9602,58787.0,58786.0,2.35713043]
["bitfinex","BTCUSD",1617269787676,0.94251,58787.0,58786.0,1.013817]
["bitfinex","BTCUSD",1617269787876,1.07644774,58787.0,58786.0,0.763817]
["bitfinex","BTCUSD",1617269788080,1.07644774,58787.0,58786.0,0.523817]
["bitfinex","BTCUSD",1617269788278,1.07644774,58787.0,58786.0,0.2875]
["bitfinex","BTCUSD",1617269788477,1.07644774,58787.0,58786.0,0.2375]
["bitfinex","BTCUSD",1617269791006,1.066613,58787.0,58786.0,0.83688]
["bitfinex","BTCUSD",1617269791611,1.066613,58787.0,58786.0,1.02188]
["bitfinex","BTCUSD",1617269791806,1.066613,58787.0,58786.0,1.7026]
["bitfinex","BTCUSD",1617269792006,1.06653408,58787.0,58786.0,2.341417]
["bitfinex","BTCUSD",1617269792242,1.07411751,58787.0,58786.0,2.206417]
["bitfinex","BTCUSD",1617269793444,0.94025869,58787.0,58786.0,1.956417]
["bitfinex","BTCUSD",1617269793647,0.94025869,58787.0,58786.0,1.779807]
["bitfinex","BTCUSD",1617269793851,1.10025869,58787.0,58786.0,1.257037]
["bitfinex","BTCUSD",1617269794051,1.10025869,58787.0,58786.0,0.86822]
["bitfinex","BTCUSD",1617269794052,4.13025869,58787.0,58786.0,0.86822]
["bitfinex","BTCUSD",1617269794446,4.11256869,58787.0,58786.0,0.86822]
["bitfinex","BTCUSD",1617269795052,2.14757869,58787.0,58786.0,0.86822]
["bitfinex","BTCUSD",1617269795450,1.33757869,58787.0,58786.0,0.86822]
["bitfinex","BTCUSD",1617269796452,1.92831683,58787.0,58786.0,0.86822]
["bitfinex","BTCUSD",1617269797254,1.92831683,58787.0,58786.0,0.91822]
["bitfinex","BTCUSD",1617269797479,1.67330683,58787.0,58786.0,0.97122]
["bitfinex","BTCUSD",1617269798479,1.51330683,58787.0,58786.0,0.93822]
["bitfinex","BTCUSD",1617269798683,1.51330683,58787.0,58786.0,0.95122]
["bitfinex","BTCUSD",1617269799084,3.09330683,58787.0,58786.0,0.95122]
["bitfinex","BTCUSD",1617269799281,3.59330683,58787.0,58786.0,0.95122]
["bitfinex","BTCUSD",1617269799486,3.59330683,58787.0,58786.0,0.90122]
["bitfinex","BTCUSD",1617269799691,3.59330683,58787.0,58786.0,0.86822]
["bitfinex","BTCUSD",1617269799886,3.59330683,58787.0,58786.0,0.92122]
["bitfinex","BTCUSD",1617269800101,5.9599934,58787.0,58786.0,0.92122]
["bitfinex","BTCUSD",1617269800295,5.04330683,58787.0,58786.0,0.92122]
["bitfinex","BTCUSD",1617269800898,4.94330683,58787.0,58786.0,0.2405]
["bitfinex","BTCUSD",1617269801502,3.59330683,58787.0,58786.0,0.2405]
["bitfinex","BTCUSD",1617269801903,3.59330683,58787.0,58786.0,0.2205]
["bitfinex","BTCUSD",1617269801904,5.03830683,58787.0,58786.0,0.2205]
["bitfinex","BTCUSD",1617269802505,6.1169934,58787.0,58786.0,0.2205]
["bitfinex","BTCUSD",1617269802731,5.9549934,58787.0,58786.0,0.2405]
["bitfinex","BTCUSD",1617269803325,5.03830683,58787.0,58786.0,0.2405]
["bitfinex","BTCUSD",1617269803525,5.19430683,58787.0,58786.0,0.2405]
["bitfinex","BTCUSD",1617269804327,6.1109934,58787.0,58786.0,0.2405]
["bitfinex","BTCUSD",1617269804531,6.1109934,58787.0,58786.0,0.2075]
["bitfinex","BTCUSD",1617269804824,6.1109934,58787.0,58786.0,0.1875]
["bitfinex","BTCUSD",1617269804936,6.1509934,58787.0,58786.0,0.068]
["bitfinex","BTCUSD",1617269805144,6.1109934,58787.0,58786.0,0.068]
["bitfinex","BTCUSD",1617269805357,6.1509934,58787.0,58786.0,0.088]
["bitfinex","BTCUSD",1617269805557,6.1109934,58787.0,58786.0,0.088]
["bitfinex","BTCUSD",1617269805954,6.1109934,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617269806360,6.1509934,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617269806557,0.0042,58779.0,58763.0,0.239]
["bitfinex","BTCUSD",1617269806760,0.0042,58779.0,58764.0,0.035]
["bitfinex","BTCUSD",1617269806761,0.1711115,58771.0,58764.0,0.035]
["bitfinex","BTCUSD",1617269806957,0.17,58770.0,58764.0,0.035]
["bitfinex","BTCUSD",1617269807355,0.17,58770.0,58765.0,0.033]
["bitfinex","BTCUSD",1617269808001,0.17,58770.0,58764.0,0.035]
["bitfinex","BTCUSD",1617269808203,0.17,58770.0,58763.0,0.02]
["bitfinex","BTCUSD",1617269808204,0.255119,58768.0,58763.0,0.02]
["bitfinex","BTCUSD",1617269808404,0.255119,58768.0,58763.0,0.06]
["bitfinex","BTCUSD",1617269808605,0.255119,58768.0,58764.0,0.068]
["bitfinex","BTCUSD",1617269808804,0.255119,58768.0,58764.0,0.108]
["bitfinex","BTCUSD",1617269808999,0.255119,58768.0,58764.0,0.068]
["bitfinex","BTCUSD",1617269809202,0.1711115,58767.0,58764.0,0.068]
["bitfinex","BTCUSD",1617269809403,0.45622,58767.0,58764.0,0.068]
["bitfinex","BTCUSD",1617269809603,0.3111115,58766.0,58764.0,0.068]
["bitfinex","BTCUSD",1617269809805,0.3111115,58766.0,58765.0,0.04]
["bitfinex","BTCUSD",1617269809806,0.14,58766.0,58765.0,0.04]
["bitfinex","BTCUSD",1617269810002,0.08007,58768.0,58765.0,0.04]
["bitfinex","BTCUSD",1617269810404,0.004,58773.0,58764.0,0.118]
["bitfinex","BTCUSD",1617269810405,0.004,58773.0,58766.0,0.073]
["bitfinex","BTCUSD",1617269810609,0.25506,58773.0,58767.0,0.075]
["bitfinex","BTCUSD",1617269810804,0.25506,58773.0,58768.0,0.04]
["bitfinex","BTCUSD",1617269811012,0.13385882,58782.0,58772.0,0.04]
["bitfinex","BTCUSD",1617269811205,0.13385882,58782.0,58774.0,0.04]
["bitfinex","BTCUSD",1617269811616,0.13385882,58782.0,58774.0,0.073]
["bitfinex","BTCUSD",1617269811809,0.13385882,58782.0,58774.0,0.158]
["bitfinex","BTCUSD",1617269812008,0.13385882,58782.0,58774.0,0.228]
["bitfinex","BTCUSD",1617269812210,0.13385882,58782.0,58774.0,0.70013043]
["bitfinex","BTCUSD",1617269812413,0.13385882,58782.0,58774.0,0.78213043]
["bitfinex","BTCUSD",1617269812814,1.50830683,58787.0,58781.0,0.04]
["bitfinex","BTCUSD",1617269812815,0.00052782,58783.0,58781.0,0.04]
["bitfinex","BTCUSD",1617269813012,0.00052782,58783.0,58781.0,0.49261]
["bitfinex","BTCUSD",1617269813013,0.58649227,58782.0,58781.0,0.49261]
["bitfinex","BTCUSD",1617269813227,0.55149227,58782.0,58781.0,0.59261]
["bitfinex","BTCUSD",1617269813430,0.55149227,58782.0,58781.0,0.50261]
["bitfinex","BTCUSD",1617269813634,0.55149227,58782.0,58781.0,0.55261]
["bitfinex","BTCUSD",1617269814023,0.85649227,58782.0,58781.0,0.55261]
["bitfinex","BTCUSD",1617269814225,0.85649227,58782.0,58781.0,0.15]
["bitfinex","BTCUSD",1617269814426,0.55149227,58782.0,58781.0,0.15]
["bitfinex","BTCUSD",1617269814629,0.55149227,58782.0,58776.0,0.10769]
["bitfinex","BTCUSD",1617269814827,0.55149227,58782.0,58776.0,0.78824]
["bitfinex","BTCUSD",1617269815026,0.55149227,58782.0,58776.0,0.73824]
["bitfinex","BTCUSD",1617269815226,0.55149227,58782.0,58777.0,0.14]
["bitfinex","BTCUSD",1617269815427,0.55149227,58782.0,58781.0,0.04]
["bitfinex","BTCUSD",1617269816461,0.55149227,58782.0,58781.0,0.47964]
["bitfinex","BTCUSD",1617269816661,0.55149227,58782.0,58781.0,0.77464]
["bitfinex","BTCUSD",1617269816859,0.55149227,58782.0,58781.0,1.55519]
["bitfinex","BTCUSD",1617269817258,0.55149227,58782.0,58781.0,1.80519]
["bitfinex","BTCUSD",1617269818060,0.55149227,58782.0,58781.0,1.83519]
["bitfinex","BTCUSD",1617269818262,0.55907634,58782.0,58781.0,1.83519]
["bitfinex","BTCUSD",1617269818886,0.55907634,58782.0,58781.0,1.51019]
["bitfinex","BTCUSD",1617269819684,0.55907634,58782.0,58781.0,1.26019]
["bitfinex","BTCUSD",1617269819970,0.55907634,58782.0,58781.0,1.11019]
["bitfinex","BTCUSD",1617269821223,0.55907634,58782.0,58781.0,1.26019]
["bitfinex","BTCUSD",1617269821426,0.55907634,58782.0,58781.0,1.53850343]
["bitfinex","BTCUSD",1617269821629,0.00758407,58782.0,58781.0,2.28907043]
["bitfinex","BTCUSD",1617269821830,0.00758407,58782.0,58781.0,2.40513546]
["bitfinex","BTCUSD",1617269822030,0.00758407,58782.0,58781.0,2.205757]
["bitfinex","BTCUSD",1617269822234,0.00758407,58782.0,58781.0,2.460668]
["bitfinex","BTCUSD",1617269822428,0.00758407,58782.0,58781.0,2.78398143]
["bitfinex","BTCUSD",1617269822624,0.00758407,58782.0,58781.0,2.460668]
["bitfinex","BTCUSD",1617269822827,0.00758407,58782.0,58781.0,2.205757]
["bitfinex","BTCUSD",1617269823025,0.00758407,58782.0,58781.0,2.144007]
["bitfinex","BTCUSD",1617269823227,0.00758407,58782.0,58781.0,2.339007]
["bitfinex","BTCUSD",1617269824829,0.00758407,58782.0,58781.0,2.42232043]
["bitfinex","BTCUSD",1617269825026,0.00758407,58782.0,58781.0,2.339007]
["bitfinex","BTCUSD",1617269827259,0.00758407,58782.0,58781.0,1.929007]
["bitfinex","BTCUSD",1617269827662,0.62073814,58787.0,58783.0,0.00995129]
["bitfinex","BTCUSD",1617269827862,0.62073814,58787.0,58784.0,0.325]
["bitfinex","BTCUSD",1617269828063,0.62073814,58787.0,58786.0,0.04]
["bitfinex","BTCUSD",1617269829085,0.62073814,58787.0,58786.0,0.47751]
["bitfinex","BTCUSD",1617269829285,0.62073814,58787.0,58786.0,0.69582343]
["bitfinex","BTCUSD",1617269829484,0.62073814,58787.0,58786.0,0.61251]
["bitfinex","BTCUSD",1617269829683,0.62073814,58787.0,58786.0,0.90251]
["bitfinex","BTCUSD",1617269829885,0.62073814,58787.0,58786.0,1.291327]
["bitfinex","BTCUSD",1617269830484,0.61188114,58787.0,58786.0,1.291327]
["bitfinex","BTCUSD",1617269831706,0.61188114,58787.0,58786.0,1.37464043]
["bitfinex","BTCUSD",1617269832106,0.61188114,58787.0,58786.0,1.291327]
["bitfinex","BTCUSD",1617269832508,0.61188114,58787.0,58786.0,1.37464043]
["bitfinex","BTCUSD",1617269832711,0.61188114,58787.0,58786.0,1.291327]
["bitfinex","BTCUSD",1617269833308,0.61188114,58787.0,58786.0,1.37464043]
["bitfinex","BTCUSD",1617269833509,0.48688114,58787.0,58786.0,1.37464043]
["bitfinex","BTCUSD",1617269833909,0.48688114,58787.0,58786.0,1.291327]
["bitfinex","BTCUSD",1617269834132,0.48688114,58787.0,58786.0,1.37464043]
["bitfinex","BTCUSD",1617269834337,0.48688114,58787.0,58786.0,1.40464043]
["bitfinex","BTCUSD",1617269834736,0.48688114,58787.0,58786.0,1.321327]
["bitfinex","BTCUSD",1617269835013,0.48688114,58787.0,58786.0,1.971877]
["bitfinex","BTCUSD",1617269836211,0.48688114,58787.0,58786.0,2.221877]
["bitfinex","BTCUSD",1617269836616,0.48688114,58787.0,58786.0,1.971877]
["bitfinex","BTCUSD",1617269837615,0.48688114,58787.0,58786.0,1.821877]
["bitfinex","BTCUSD",1617269838213,0.39688114,58787.0,58786.0,1.821877]
["bitfinex","BTCUSD",1617269838413,0.39688114,58787.0,58786.0,1.434367]
["bitfinex","BTCUSD",1617269839013,0.39688114,58787.0,58786.0,1.144367]
["bitfinex","BTCUSD",1617269839410,0.39688114,58787.0,58786.0,1.194367]
["bitfinex","BTCUSD",1617269839614,0.39688114,58787.0,58786.0,1.294367]
["bitfinex","BTCUSD",1617269840010,0.39688114,58787.0,58786.0,0.90555]
["bitfinex","BTCUSD",1617269840813,0.38900975,58787.0,58786.0,0.90555]
["bitfinex","BTCUSD",1617269841018,0.55968849,58787.0,58786.0,0.86555]
["bitfinex","BTCUSD",1617269841218,0.55968849,58787.0,58786.0,0.81555]
["bitfinex","BTCUSD",1617269841219,0.84968849,58787.0,58786.0,0.81555]
["bitfinex","BTCUSD",1617269841621,0.84968849,58787.0,58786.0,0.71555]
["bitfinex","BTCUSD",1617269841622,4.79637506,58787.0,58786.0,0.71555]
["bitfinex","BTCUSD",1617269841820,4.03768849,58787.0,58786.0,0.71555]
["bitfinex","BTCUSD",1617269842223,4.79637506,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617269842418,3.87968849,58787.0,58783.0,0.00995129]
["bitfinex","BTCUSD",1617269843017,3.70900975,58787.0,58784.0,0.04]
["bitfinex","BTCUSD",1617269843219,0.67900975,58787.0,58783.0,0.00995129]
["bitfinex","BTCUSD",1617269843427,0.67900975,58787.0,58786.0,0.04]
["bitfinex","BTCUSD",1617269844220,0.38900975,58787.0,58786.0,0.04]
["bitfinex","BTCUSD",1617269844424,0.38900975,58787.0,58786.0,0.52212]
["bitfinex","BTCUSD",1617269844639,0.38900975,58787.0,58786.0,0.60712]
["bitfinex","BTCUSD",1617269844837,0.38900975,58787.0,58786.0,0.70712]
["bitfinex","BTCUSD",1617269845237,0.38900975,58787.0,58786.0,0.85712]
["bitfinex","BTCUSD",1617269845643,0.38900975,58787.0,58786.0,0.94043343]
["bitfinex","BTCUSD",1617269845847,0.38900975,58787.0,58786.0,0.99043343]
["bitfinex","BTCUSD",1617269846236,0.38900975,58787.0,58786.0,2.05968043]
["bitfinex","BTCUSD",1617269846439,0.38900975,58787.0,58786.0,3.03968043]
["bitfinex","BTCUSD",1617269846642,0.38900975,58787.0,58786.0,2.57968043]
["bitfinex","BTCUSD",1617269846841,0.38900975,58787.0,58786.0,2.78460743]
["bitfinex","BTCUSD",1617269847462,0.38900975,58787.0,58786.0,2.701294]
["bitfinex","BTCUSD",1617269847962,0.00827975,58787.0,58786.0,2.961294]
["bitfinex","BTCUSD",1617269848362,0.00827975,58787.0,58786.0,3.130294]
["bitfinex","BTCUSD",1617269849762,0.56735545,58787.0,58786.0,3.130294]
["bitfinex","BTCUSD",1617269849984,0.01586318,58787.0,58786.0,3.130294]
["bitfinex","BTCUSD",1617269850387,0.56735545,58787.0,58786.0,3.100294]
["bitfinex","BTCUSD",1617269850983,0.5240061,58787.0,58786.0,3.100294]
["bitfinex","BTCUSD",1617269851383,0.5236061,58787.0,58786.0,2.700294]
["bitfinex","BTCUSD",1617269851582,0.5236061,58787.0,58786.0,2.200294]
["bitfinex","BTCUSD",1617269852615,0.5236061,58787.0,58786.0,3.08360743]
["bitfinex","BTCUSD",1617269852818,0.5236061,58787.0,58786.0,3.28360743]
["bitfinex","BTCUSD",1617269853225,1.0,58788.0,58787.0,0.07]
["bitfinex","BTCUSD",1617269853420,1.0,58788.0,58787.0,1.513817]
["bitfinex","BTCUSD",1617269853620,1.0,58788.0,58787.0,2.985907]
["bitfinex","BTCUSD",1617269853815,0.96691303,58788.0,58787.0,3.06922043]
["bitfinex","BTCUSD",1617269854017,1.49051913,58788.0,58787.0,2.885907]
["bitfinex","BTCUSD",1617269854215,1.49051913,58788.0,58787.0,2.855907]
["bitfinex","BTCUSD",1617269854817,1.49051913,58788.0,58787.0,2.93922043]
["bitfinex","BTCUSD",1617269855020,1.49051913,58788.0,58787.0,3.18922043]
["bitfinex","BTCUSD",1617269855244,0.96248503,58788.0,58787.0,4.71922043]
["bitfinex","BTCUSD",1617269855448,0.96248503,58788.0,58787.0,3.28922043]
["bitfinex","BTCUSD",1617269855644,0.96248503,58788.0,58787.0,3.31922043]
["bitfinex","BTCUSD",1617269855853,0.96248503,58788.0,58787.0,3.36922043]
["bitfinex","BTCUSD",1617269856047,0.88649903,58788.0,58787.0,6.39922043]
["bitfinex","BTCUSD",1617269856449,0.5636304,58788.0,58787.0,6.39922043]
["bitfinex","BTCUSD",1617269856844,0.5636304,58788.0,58787.0,6.43322043]
["bitfinex","BTCUSD",1617269857046,0.5636304,58788.0,58787.0,3.74305543]
["bitfinex","BTCUSD",1617269857246,0.5636304,58788.0,58787.0,4.81305543]
["bitfinex","BTCUSD",1617269857443,0.5636304,58788.0,58787.0,3.74305543]
["bitfinex","BTCUSD",1617269857873,0.5636304,58788.0,58787.0,3.90305543]
["bitfinex","BTCUSD",1617269858073,1.0872365,58788.0,58787.0,3.85305543]
["bitfinex","BTCUSD",1617269858275,1.0872365,58788.0,58787.0,4.88305543]
["bitfinex","BTCUSD",1617269859474,0.5636304,58788.0,58787.0,4.88305543]
["bitfinex","BTCUSD",1617269859677,0.55369049,58788.0,58787.0,6.88305543]
["bitfinex","BTCUSD",1617269860277,0.55369049,58788.0,58787.0,4.88305543]
["bitfinex","BTCUSD",1617269860692,0.55369049,58788.0,58787.0,4.93305543]
["bitfinex","BTCUSD",1617269861289,0.55369049,58788.0,58787.0,4.93325543]
["bitfinex","BTCUSD",1617269862294,0.55369049,58788.0,58787.0,6.97325543]
["bitfinex","BTCUSD",1617269863141,0.51163654,58788.0,58787.0,6.97325543]
["bitfinex","BTCUSD",1617269863544,0.51163654,58788.0,58787.0,7.21325543]
["bitfinex","BTCUSD",1617269864738,0.51163654,58788.0,58787.0,7.05325543]
["bitfinex","BTCUSD",1617269865000,0.51163654,58788.0,58787.0,7.17325543]
["bitfinex","BTCUSD",1617269865809,0.51163654,58788.0,58787.0,5.17325543]
["bitfinex","BTCUSD",1617269866197,0.51163654,58788.0,58787.0,7.17325543]
["bitfinex","BTCUSD",1617269866599,0.51163654,58788.0,58787.0,4.53325543]
["bitfinex","BTCUSD",1617269866802,0.51163654,58788.0,58787.0,4.37325543]
["bitfinex","BTCUSD",1617269867005,0.51163654,58788.0,58787.0,4.148282]
["bitfinex","BTCUSD",1617269867202,0.51163654,58788.0,58787.0,4.70159543]
["bitfinex","BTCUSD",1617269867600,0.51163654,58788.0,58787.0,4.86159543]
["bitfinex","BTCUSD",1617269868001,0.51163654,58788.0,58787.0,5.57326543]
["bitfinex","BTCUSD",1617269868202,0.51163654,58788.0,58787.0,7.01326543]
["bitfinex","BTCUSD",1617269868400,0.51163654,58788.0,58787.0,9.13451443]
["bitfinex","BTCUSD",1617269869002,0.51163654,58788.0,58787.0,7.64451443]
["bitfinex","BTCUSD",1617269869201,0.5236061,58799.0,58789.0,0.39449934]
["bitfinex","BTCUSD",1617269869404,0.5236061,58799.0,58798.0,3.07]
["bitfinex","BTCUSD",1617269869599,0.5236061,58799.0,58798.0,3.493817]
["bitfinex","BTCUSD",1617269869799,0.5236061,58799.0,58798.0,0.88375961]
["bitfinex","BTCUSD",1617269870000,0.5236061,58799.0,58798.0,0.76875961]
["bitfinex","BTCUSD",1617269870215,3.37237442,58799.0,58798.0,0.76875961]
["bitfinex","BTCUSD",1617269870405,1.53237442,58799.0,58798.0,0.86]
["bitfinex","BTCUSD",1617269870602,1.53237442,58799.0,58798.0,0.82]
["bitfinex","BTCUSD",1617269870806,0.004,58801.0,58798.0,1.73]
["bitfinex","BTCUSD",1617269871012,0.51573122,58803.0,58801.0,0.00299152]
["bitfinex","BTCUSD",1617269871208,0.51573122,58803.0,58802.0,2.268817]
["bitfinex","BTCUSD",1617269871411,0.51573122,58803.0,58802.0,2.303817]
["bitfinex","BTCUSD",1617269871608,0.9488,58818.0,58803.0,0.00299152]
["bitfinex","BTCUSD",1617269871812,1.86548657,58818.0,58817.0,0.04]
["bitfinex","BTCUSD",1617269872008,1.86548657,58818.0,58817.0,0.43257]
["bitfinex","BTCUSD",1617269872206,1.86548657,58818.0,58817.0,0.53257]
["bitfinex","BTCUSD",1617269872207,2.13048657,58818.0,58817.0,0.53257]
["bitfinex","BTCUSD",1617269872404,0.9488,58818.0,58817.0,0.53257]
["bitfinex","BTCUSD",1617269873204,0.9488,58818.0,58817.0,0.58257]
["bitfinex","BTCUSD",1617269873630,0.51573122,58831.0,58817.0,0.58257]
["bitfinex","BTCUSD",1617269873835,0.51573122,58831.0,58821.0,0.002]
["bitfinex","BTCUSD",1617269874027,0.51573122,58831.0,58821.0,0.00499152]
["bitfinex","BTCUSD",1617269874028,1.43241779,58831.0,58821.0,0.00499152]
["bitfinex","BTCUSD",1617269874234,0.51573122,58831.0,58821.0,0.002]
["bitfinex","BTCUSD",1617269874428,0.51573122,58831.0,58822.0,0.388817]
["bitfinex","BTCUSD",1617269874627,0.51573122,58831.0,58821.0,0.68243]
["bitfinex","BTCUSD",1617269874628,0.51573122,58831.0,58826.0,0.388817]
["bitfinex","BTCUSD",1617269874827,0.51573122,58831.0,58827.0,0.135]
["bitfinex","BTCUSD",1617269875029,0.51573122,58831.0,58830.0,0.388817]
["bitfinex","BTCUSD",1617269875228,0.51573122,58831.0,58830.0,1.722537]
["bitfinex","BTCUSD",1617269875824,0.51573122,58831.0,58830.0,1.712537]
["bitfinex","BTCUSD",1617269876025,0.51573122,58831.0,58830.0,1.762537]
["bitfinex","BTCUSD",1617269876269,0.51573122,58831.0,58830.0,2.292537]
["bitfinex","BTCUSD",1617269877263,0.51573122,58831.0,58830.0,2.042537]
["bitfinex","BTCUSD",1617269877461,0.51573122,58831.0,58830.0,1.762537]
["bitfinex","BTCUSD",1617269877660,0.51573122,58831.0,58830.0,2.262537]
["bitfinex","BTCUSD",1617269878065,0.51573122,58831.0,58830.0,2.517283]
["bitfinex","BTCUSD",1617269879273,0.51573122,58831.0,58830.0,2.767283]
["bitfinex","BTCUSD",1617269879874,0.51573122,58831.0,58830.0,2.367283]
["bitfinex","BTCUSD",1617269880332,0.51573122,58831.0,58830.0,2.547283]
["bitfinex","BTCUSD",1617269880530,0.51073122,58831.0,58830.0,2.547283]
["bitfinex","BTCUSD",1617269880741,0.127373,58843.0,58836.0,0.04]
["bitfinex","BTCUSD",1617269880742,0.51073122,58837.0,58836.0,0.04]
["bitfinex","BTCUSD",1617269880934,1.42741779,58837.0,58836.0,0.04]
["bitfinex","BTCUSD",1617269881136,2.59741779,58837.0,58836.0,0.72043]
["bitfinex","BTCUSD",1617269881335,2.59741779,58837.0,58836.0,0.81543]
["bitfinex","BTCUSD",1617269881336,2.63741779,58837.0,58836.0,0.81543]
["bitfinex","BTCUSD",1617269881534,2.63741779,58837.0,58836.0,0.95043]
["bitfinex","BTCUSD",1617269881932,2.63741779,58837.0,58836.0,0.75543]
["bitfinex","BTCUSD",1617269882129,2.59741779,58837.0,58836.0,0.75543]
["bitfinex","BTCUSD",1617269882331,2.63741779,58837.0,58836.0,0.71543]
["bitfinex","BTCUSD",1617269882733,2.63241779,58837.0,58836.0,0.71543]
["bitfinex","BTCUSD",1617269883132,4.11241779,58837.0,58836.0,0.17148939]
["bitfinex","BTCUSD",1617269883335,2.63241779,58837.0,58836.0,0.17148939]
["bitfinex","BTCUSD",1617269883537,3.04741779,58837.0,58836.0,0.17148939]
["bitfinex","BTCUSD",1617269883737,3.30222479,58837.0,58836.0,0.17148939]
["bitfinex","BTCUSD",1617269883944,3.46422479,58837.0,58836.0,0.27148939]
["bitfinex","BTCUSD",1617269884738,5.32422479,58837.0,58836.0,0.23148939]
["bitfinex","BTCUSD",1617269884936,5.67422479,58837.0,58836.0,9.39e-06]
["bitfinex","BTCUSD",1617269885151,0.91668657,58824.0,58818.0,0.00299152]
["bitfinex","BTCUSD",1617269885343,4.56391923,58819.0,58812.0,0.5]
["bitfinex","BTCUSD",1617269885542,0.85668657,58818.0,58814.0,0.04]
["bitfinex","BTCUSD",1617269885741,1.01068657,58817.0,58815.0,0.04]
["bitfinex","BTCUSD",1617269885937,1.01068657,58817.0,58812.0,0.54]
["bitfinex","BTCUSD",1617269885938,0.85668657,58816.0,58812.0,0.54]
["bitfinex","BTCUSD",1617269886140,1.11157857,58816.0,58813.0,0.035]
["bitfinex","BTCUSD",1617269886338,0.68,58815.0,58813.0,0.035]
["bitfinex","BTCUSD",1617269886539,1.53668657,58815.0,58813.0,0.035]
["bitfinex","BTCUSD",1617269886757,1.53668657,58815.0,58800.0,0.0947895]
["bitfinex","BTCUSD",1617269886758,0.004,58812.0,58800.0,0.0947895]
["bitfinex","BTCUSD",1617269886957,0.86068657,58812.0,58802.0,0.5]
["bitfinex","BTCUSD",1617269887153,0.85668657,58811.0,58803.0,0.035]
["bitfinex","BTCUSD",1617269887354,0.85668657,58811.0,58803.0,0.15494346]
["bitfinex","BTCUSD",1617269887355,0.50573122,58804.0,58803.0,0.15494346]
["bitfinex","BTCUSD",1617269887555,0.50573122,58804.0,58803.0,0.71524]
["bitfinex","BTCUSD",1617269887755,0.50573122,58804.0,58803.0,1.104057]
["bitfinex","BTCUSD",1617269888151,0.50573122,58804.0,58803.0,0.71524]
["bitfinex","BTCUSD",1617269888951,2.14573122,58804.0,58803.0,0.71524]
["bitfinex","BTCUSD",1617269889153,2.50573122,58804.0,58803.0,0.71524]
["bitfinex","BTCUSD",1617269889776,0.86573122,58804.0,58803.0,0.71524]
["bitfinex","BTCUSD",1617269889977,1.61573122,58804.0,58803.0,0.71524]
["bitfinex","BTCUSD",1617269890182,0.50573122,58804.0,58803.0,0.76524]
["bitfinex","BTCUSD",1617269890576,0.50573122,58804.0,58803.0,0.86524]
["bitfinex","BTCUSD",1617269890974,0.50573122,58804.0,58803.0,1.254057]
["bitfinex","BTCUSD",1617269891389,0.13385882,58840.0,58806.0,0.002]
["bitfinex","BTCUSD",1617269891390,0.50573122,58821.0,58806.0,0.002]
["bitfinex","BTCUSD",1617269891590,0.94761747,58823.0,58806.0,0.002]
["bitfinex","BTCUSD",1617269891591,1.45334869,58823.0,58811.0,0.002]
["bitfinex","BTCUSD",1617269891782,0.94761747,58823.0,58811.0,0.002]
["bitfinex","BTCUSD",1617269892034,0.94761747,58823.0,58815.0,0.388817]
["bitfinex","BTCUSD",1617269892234,0.94761747,58823.0,58816.0,0.137]
["bitfinex","BTCUSD",1617269892434,0.94761747,58823.0,58816.0,0.61715266]
["bitfinex","BTCUSD",1617269892632,1.45334869,58823.0,58820.0,0.388817]
["bitfinex","BTCUSD",1617269892831,1.45334869,58823.0,58821.0,0.435]
["bitfinex","BTCUSD",1617269893024,1.45334869,58823.0,58822.0,0.388817]
["bitfinex","BTCUSD",1617269893225,1.45334869,58823.0,58822.0,1.254057]
["bitfinex","BTCUSD",1617269893425,1.45334869,58823.0,58822.0,1.569057]
["bitfinex","BTCUSD",1617269893630,1.45334869,58823.0,58822.0,2.573844]
["bitfinex","BTCUSD",1617269893834,0.94761747,58823.0,58822.0,2.573844]
["bitfinex","BTCUSD",1617269895075,0.50573122,58838.0,58822.0,2.623844]
["bitfinex","BTCUSD",1617269895279,0.50573122,58824.0,58823.0,2.13299152]
["bitfinex","BTCUSD",1617269895479,0.47073122,58824.0,58823.0,2.681057]
["bitfinex","BTCUSD",1617269895678,0.47073122,58824.0,58823.0,2.731057]
["bitfinex","BTCUSD",1617269895884,0.00757866,58824.0,58823.0,2.731057]
["bitfinex","BTCUSD",1617269896281,0.00757866,58824.0,58823.0,2.983812]
["bitfinex","BTCUSD",1617269896492,0.00757866,58824.0,58823.0,2.533812]
["bitfinex","BTCUSD",1617269896880,0.00757866,58824.0,58823.0,5.173812]
["bitfinex","BTCUSD",1617269897481,0.00757866,58824.0,58823.0,2.533812]
["bitfinex","BTCUSD",1617269897883,0.00757866,58824.0,58823.0,2.483812]
["bitfinex","BTCUSD",1617269898282,0.00757866,58824.0,58823.0,2.643812]
["bitfinex","BTCUSD",1617269898885,0.00757866,58824.0,58823.0,3.563812]
["bitfinex","BTCUSD",1617269899082,0.00757866,58824.0,58823.0,2.746132]
["bitfinex","BTCUSD",1617269899479,0.00757866,58824.0,58823.0,3.246132]
["bitfinex","BTCUSD",1617269899988,0.47830988,58824.0,58823.0,3.086132]
["bitfinex","BTCUSD",1617269900188,0.47830988,58824.0,58823.0,2.983812]
["bitfinex","BTCUSD",1617269900389,0.47830988,58824.0,58823.0,2.933812]
["bitfinex","BTCUSD",1617269900390,0.00757866,58824.0,58823.0,2.933812]
["bitfinex","BTCUSD",1617269900591,0.47830988,58824.0,58823.0,1.933812]
["bitfinex","BTCUSD",1617269900786,0.47830988,58824.0,58823.0,1.679057]
["bitfinex","BTCUSD",1617269900987,0.47830988,58824.0,58823.0,1.839057]
["bitfinex","BTCUSD",1617269901388,0.47830988,58824.0,58823.0,1.739057]
["bitfinex","BTCUSD",1617269902191,0.47830988,58824.0,58823.0,1.229057]
["bitfinex","BTCUSD",1617269902409,1.33499645,58824.0,58823.0,1.069057]
["bitfinex","BTCUSD",1617269902606,1.33499645,58824.0,58823.0,0.68024]
["bitfinex","BTCUSD",1617269902607,0.47830988,58824.0,58823.0,0.68024]
["bitfinex","BTCUSD",1617269902810,0.47830988,58824.0,58823.0,1.069057]
["bitfinex","BTCUSD",1617269903806,0.00757866,58824.0,58823.0,1.069057]
["bitfinex","BTCUSD",1617269904011,0.00757866,58824.0,58823.0,1.229057]
["bitfinex","BTCUSD",1617269904208,0.00757866,58824.0,58823.0,1.379057]
["bitfinex","BTCUSD",1617269906026,0.00757866,58824.0,58823.0,1.414057]
["bitfinex","BTCUSD",1617269907654,0.46814504,58835.0,58825.0,0.00237263]
["bitfinex","BTCUSD",1617269907852,0.004,58834.0,58826.0,0.683817]
["bitfinex","BTCUSD",1617269908053,0.86068657,58834.0,58827.0,0.035]
["bitfinex","BTCUSD",1617269908253,0.85668657,58833.0,58827.0,0.43]
["bitfinex","BTCUSD",1617269908451,0.004,58834.0,58827.0,0.43]
["bitfinex","BTCUSD",1617269908452,0.004,58834.0,58827.0,0.135]
["bitfinex","BTCUSD",1617269908660,0.004,58834.0,58827.0,0.185]
["bitfinex","BTCUSD",1617269908855,0.47073122,58836.0,58828.0,0.553817]
["bitfinex","BTCUSD",1617269909055,0.47073122,58836.0,58829.0,0.035]
["bitfinex","BTCUSD",1617269909253,1.32741779,58836.0,58830.0,0.388817]
["bitfinex","BTCUSD",1617269909457,1.32741779,58836.0,58831.0,0.035]
["bitfinex","BTCUSD",1617269909458,0.47073122,58836.0,58831.0,0.035]
["bitfinex","BTCUSD",1617269909655,0.85668657,58835.0,58831.0,0.035]
["bitfinex","BTCUSD",1617269909854,0.2,58834.0,58831.0,0.035]
["bitfinex","BTCUSD",1617269910417,0.47073122,58836.0,58831.0,0.035]
["bitfinex","BTCUSD",1617269911815,0.16814504,58834.0,58831.0,0.035]
["bitfinex","BTCUSD",1617269912216,0.85668657,58835.0,58831.0,0.035]
["bitfinex","BTCUSD",1617269912415,0.47073122,58836.0,58825.0,0.03937263]
["bitfinex","BTCUSD",1617269912416,0.205,58834.0,58825.0,0.03937263]
["bitfinex","BTCUSD",1617269912613,1.32741779,58836.0,58825.0,0.03937263]
["bitfinex","BTCUSD",1617269913014,0.47073122,58836.0,58825.0,0.03937263]
["bitfinex","BTCUSD",1617269913214,1.32741779,58836.0,58831.0,0.254765]
["bitfinex","BTCUSD",1617269913417,0.85668657,58835.0,58832.0,0.035]
["bitfinex","BTCUSD",1617269913619,0.85668657,58835.0,58825.0,0.00237263]
["bitfinex","BTCUSD",1617269913620,1.25483161,58835.0,58825.0,0.00237263]
["bitfinex","BTCUSD",1617269913816,1.14168657,58834.0,58825.0,0.00237263]
["bitfinex","BTCUSD",1617269914013,1.02483161,58833.0,58825.0,0.00237263]
["bitfinex","BTCUSD",1617269914218,0.85668657,58832.0,58825.0,0.00237263]
["bitfinex","BTCUSD",1617269914417,0.265,58831.0,58825.0,0.00237263]
["bitfinex","BTCUSD",1617269914617,0.16814504,58830.0,58825.0,0.25715963]
["bitfinex","BTCUSD",1617269914815,0.16814504,58830.0,58826.0,0.423817]
["bitfinex","BTCUSD",1617269915015,0.004,58833.0,58826.0,0.473817]
["bitfinex","BTCUSD",1617269915219,0.004,58833.0,58827.0,0.1]
["bitfinex","BTCUSD",1617269915418,0.004,58833.0,58828.0,0.423817]
["bitfinex","BTCUSD",1617269915624,0.004,58833.0,58828.0,0.473817]
["bitfinex","BTCUSD",1617269915828,0.47073122,58836.0,58829.0,0.1]
["bitfinex","BTCUSD",1617269916026,0.99668657,58835.0,58830.0,0.035]
["bitfinex","BTCUSD",1617269918032,0.14,58835.0,58830.0,0.035]
["bitfinex","BTCUSD",1617269918249,0.99668657,58835.0,58830.0,0.035]
["bitfinex","BTCUSD",1617269918451,0.14,58835.0,58830.0,0.035]
["bitfinex","BTCUSD",1617269919254,0.135,58834.0,58830.0,0.035]
["bitfinex","BTCUSD",1617269919452,0.47073122,58836.0,58830.0,0.035]
["bitfinex","BTCUSD",1617269919657,0.47073122,58836.0,58830.0,0.289769]
["bitfinex","BTCUSD",1617269920051,0.47073122,58836.0,58830.0,0.389769]
["bitfinex","BTCUSD",1617269921076,0.47073122,58836.0,58830.0,0.135]
["bitfinex","BTCUSD",1617269921277,0.47073122,58836.0,58830.0,0.035]
["bitfinex","BTCUSD",1617269921876,0.47073122,58836.0,58829.0,0.035]
["bitfinex","BTCUSD",1617269922279,0.47073122,58836.0,58830.0,0.388817]
["bitfinex","BTCUSD",1617269922479,0.47073122,58836.0,58831.0,0.035]
["bitfinex","BTCUSD",1617269922678,0.47073122,58836.0,58831.0,0.135]
["bitfinex","BTCUSD",1617269923709,0.47073122,58836.0,58831.0,0.035]
["bitfinex","BTCUSD",1617269924308,0.155,58835.0,58831.0,0.035]
["bitfinex","BTCUSD",1617269924508,0.47073122,58836.0,58831.0,0.035]
["bitfinex","BTCUSD",1617269924705,1.32741779,58836.0,58831.0,0.035]
["bitfinex","BTCUSD",1617269924907,0.23,58835.0,58831.0,0.035]
["bitfinex","BTCUSD",1617269925343,0.47073122,58836.0,58830.0,0.035]
["bitfinex","BTCUSD",1617269925548,0.47073122,58836.0,58830.0,0.45672]
["bitfinex","BTCUSD",1617269925747,0.47073122,58836.0,58831.0,0.488817]
["bitfinex","BTCUSD",1617269925953,0.47073122,58836.0,58832.0,0.035]
["bitfinex","BTCUSD",1617269926963,0.47073122,58836.0,58833.0,0.388817]
["bitfinex","BTCUSD",1617269927162,0.47073122,58836.0,58834.0,0.035]
["bitfinex","BTCUSD",1617269927363,0.47073122,58836.0,58834.0,0.135]
["bitfinex","BTCUSD",1617269927765,0.46811714,58835.0,58834.0,0.135]
["bitfinex","BTCUSD",1617269927962,0.46811714,58835.0,58834.0,0.185]
["bitfinex","BTCUSD",1617269928568,0.63626218,58835.0,58834.0,0.085]
["bitfinex","BTCUSD",1617269928787,0.63626218,58835.0,58834.0,0.185]
["bitfinex","BTCUSD",1617269928989,0.46811714,58835.0,58834.0,0.185]
["bitfinex","BTCUSD",1617269929790,0.46811714,58835.0,58834.0,0.085]
["bitfinex","BTCUSD",1617269930193,1.32480371,58835.0,58830.0,0.035]
["bitfinex","BTCUSD",1617269930396,0.36814504,58834.0,58830.0,0.035]
["bitfinex","BTCUSD",1617269930794,0.36027259,58834.0,58830.0,0.035]
["bitfinex","BTCUSD",1617269930992,0.36027259,58834.0,58831.0,0.5]
["bitfinex","BTCUSD",1617269931198,0.36027259,58834.0,58832.0,0.135]
["bitfinex","BTCUSD",1617269931427,1.21695916,58834.0,58832.0,0.135]
["bitfinex","BTCUSD",1617269931624,4.16668657,58833.0,58832.0,0.115833]
["bitfinex","BTCUSD",1617269931832,4.16668657,58833.0,58832.0,0.015833]
["bitfinex","BTCUSD",1617269932032,4.32468657,58833.0,58832.0,0.015833]
["bitfinex","BTCUSD",1617269934241,1.02418419,58832.0,58825.0,0.00237263]
["bitfinex","BTCUSD",1617269934442,0.254839,58829.0,58825.0,0.00237263]
["bitfinex","BTCUSD",1617269934644,0.12742,58828.0,58825.0,0.00237263]
["bitfinex","BTCUSD",1617269935646,0.12742,58828.0,58818.0,0.58820563]
["bitfinex","BTCUSD",1617269935844,0.665,58827.0,58819.0,0.035]
["bitfinex","BTCUSD",1617269936045,3.49811714,58820.0,58819.0,0.035]
["bitfinex","BTCUSD",1617269936249,4.01811714,58820.0,58819.0,0.035]
["bitfinex","BTCUSD",1617269936446,4.01811714,58820.0,58819.0,0.535]
["bitfinex","BTCUSD",1617269937265,4.87480371,58820.0,58819.0,0.535]
["bitfinex","BTCUSD",1617269937668,4.87480371,58820.0,58819.0,0.035]
["bitfinex","BTCUSD",1617269938065,4.01811714,58820.0,58819.0,0.035]
["bitfinex","BTCUSD",1617269938276,4.85711371,58820.0,58819.0,0.035]
["bitfinex","BTCUSD",1617269938468,4.00042714,58820.0,58819.0,0.035]
["bitfinex","BTCUSD",1617269938669,4.00042714,58820.0,58808.0,0.1]
["bitfinex","BTCUSD",1617269938670,4.00042714,58820.0,58808.0,0.135]
["bitfinex","BTCUSD",1617269938869,0.679,58819.0,58811.0,0.5]
["bitfinex","BTCUSD",1617269939070,0.84445398,58819.0,58812.0,0.035]
["bitfinex","BTCUSD",1617269939297,0.71,58818.0,58812.0,0.135]
["bitfinex","BTCUSD",1617269940993,0.16545398,58817.0,58812.0,0.135]
["bitfinex","BTCUSD",1617269941194,0.195,58816.0,58812.0,0.135]
["bitfinex","BTCUSD",1617269941407,0.135,58815.0,58813.0,0.388817]
["bitfinex","BTCUSD",1617269941596,0.135,58815.0,58814.0,0.035]
["bitfinex","BTCUSD",1617269941819,0.135,58815.0,58814.0,0.523817]
["bitfinex","BTCUSD",1617269942417,2.165,58815.0,58814.0,0.523817]
["bitfinex","BTCUSD",1617269942618,2.165,58815.0,58814.0,0.135]
["bitfinex","BTCUSD",1617269942817,0.135,58815.0,58814.0,0.035]
["bitfinex","BTCUSD",1617269943024,0.135,58815.0,58814.0,0.513817]
["bitfinex","BTCUSD",1617269943229,0.45042714,58820.0,58814.0,0.563817]
["bitfinex","BTCUSD",1617269943427,0.45042714,58820.0,58819.0,0.04]
["bitfinex","BTCUSD",1617269944226,0.45042714,58820.0,58818.0,0.175]
["bitfinex","BTCUSD",1617269944648,1.15,58819.0,58818.0,0.135]
["bitfinex","BTCUSD",1617269944850,1.39,58819.0,58818.0,0.635]
["bitfinex","BTCUSD",1617269945449,0.24,58819.0,58818.0,0.635]
["bitfinex","BTCUSD",1617269945653,0.45042714,58820.0,58818.0,1.023817]
["bitfinex","BTCUSD",1617269945849,0.45042714,58820.0,58819.0,0.388817]
["bitfinex","BTCUSD",1617269946050,0.45042714,58820.0,58819.0,0.463817]
["bitfinex","BTCUSD",1617269946248,0.45042714,58820.0,58819.0,0.563817]
["bitfinex","BTCUSD",1617269946651,0.45042714,58820.0,58819.0,0.613817]
["bitfinex","BTCUSD",1617269947478,0.45042714,58820.0,58819.0,1.113817]
["bitfinex","BTCUSD",1617269948080,0.45042714,58820.0,58819.0,1.336537]
["bitfinex","BTCUSD",1617269948289,0.45042714,58820.0,58819.0,3.386537]
["bitfinex","BTCUSD",1617269948483,1.6273,58836.0,58819.0,3.886537]
["bitfinex","BTCUSD",1617269948687,1.6273,58836.0,58831.0,0.08403]
["bitfinex","BTCUSD",1617269948881,0.9014,58833.0,58832.0,0.22369667]
["bitfinex","BTCUSD",1617269949086,0.9014,58833.0,58832.0,0.41012667]
["bitfinex","BTCUSD",1617269949087,1.1414,58833.0,58832.0,0.41012667]
["bitfinex","BTCUSD",1617269949279,1.1414,58833.0,58832.0,0.51012667]
["bitfinex","BTCUSD",1617269949485,1.1414,58833.0,58832.0,0.37143]
["bitfinex","BTCUSD",1617269949692,1.00845592,58833.0,58832.0,0.37143]
["bitfinex","BTCUSD",1617269950093,1.00845592,58833.0,58832.0,0.626202]
["bitfinex","BTCUSD",1617269950293,1.00845592,58833.0,58832.0,1.126202]
["bitfinex","BTCUSD",1617269951692,0.76845592,58833.0,58832.0,1.126202]
["bitfinex","BTCUSD",1617269952919,0.76845592,58833.0,58832.0,2.015019]
["bitfinex","BTCUSD",1617269955814,0.76845592,58833.0,58832.0,1.626202]
["bitfinex","BTCUSD",1617269956015,0.76845592,58833.0,58832.0,1.289772]
["bitfinex","BTCUSD",1617269956016,0.98845592,58833.0,58832.0,1.289772]
["bitfinex","BTCUSD",1617269956216,0.98845592,58833.0,58832.0,1.035]
["bitfinex","BTCUSD",1617269956217,3.86514249,58833.0,58832.0,1.035]
["bitfinex","BTCUSD",1617269956416,3.00845592,58833.0,58832.0,1.035]
["bitfinex","BTCUSD",1617269957217,3.00845592,58833.0,58832.0,0.035]
["bitfinex","BTCUSD",1617269957218,3.82845592,58833.0,58832.0,0.035]
["bitfinex","BTCUSD",1617269957415,3.00345592,58833.0,58827.0,0.035]
["bitfinex","BTCUSD",1617269957613,1.40042714,58828.0,58827.0,0.135]
["bitfinex","BTCUSD",1617269958222,4.28711371,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617269958418,5.00711371,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617269958619,4.15042714,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617269959017,5.00711371,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617269959223,5.16711371,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617269959423,5.80357471,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617269960216,4.78688814,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617269960418,4.78688814,58828.0,58814.0,0.1]
["bitfinex","BTCUSD",1617269960419,4.40528814,58828.0,58815.0,0.035]
["bitfinex","BTCUSD",1617269960619,1.39042714,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617269961217,3.48042714,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617269962220,1.91042714,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617269962416,1.38442714,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617269963027,1.39200683,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617269963226,3.10200683,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617269963425,3.59200683,58816.0,58812.0,0.03558311]
["bitfinex","BTCUSD",1617269963625,0.1659549,58815.0,58812.0,0.03558311]
["bitfinex","BTCUSD",1617269965025,1.88200683,58816.0,58812.0,0.03558311]
["bitfinex","BTCUSD",1617269965229,1.39200683,58816.0,58812.0,0.03558311]
["bitfinex","BTCUSD",1617269966644,0.1659549,58815.0,58812.0,0.03558311]
["bitfinex","BTCUSD",1617269967246,0.215,58814.0,58812.0,0.03558311]
["bitfinex","BTCUSD",1617269967447,0.21,58814.0,58812.0,0.03558311]
["bitfinex","BTCUSD",1617269968287,0.00758001,58813.0,58812.0,0.03558311]
["bitfinex","BTCUSD",1617269969694,0.00758001,58813.0,58812.0,0.46440011]
["bitfinex","BTCUSD",1617269969897,0.00758001,58813.0,58812.0,0.78440011]
["bitfinex","BTCUSD",1617269970093,0.00758001,58813.0,58812.0,0.97771354]
["bitfinex","BTCUSD",1617269970370,0.00758001,58813.0,58812.0,1.13979354]
["bitfinex","BTCUSD",1617269970560,0.00758001,58813.0,58812.0,1.33979354]
["bitfinex","BTCUSD",1617269971005,0.00758001,58813.0,58812.0,4.27979354]
["bitfinex","BTCUSD",1617269971206,0.44442714,58827.0,58813.0,1.37]
["bitfinex","BTCUSD",1617269971409,0.44442714,58827.0,58826.0,0.18218642]
["bitfinex","BTCUSD",1617269971607,0.44442714,58827.0,58826.0,0.69363642]
["bitfinex","BTCUSD",1617269971800,0.44442714,58827.0,58826.0,0.79363642]
["bitfinex","BTCUSD",1617269972800,0.44442714,58827.0,58826.0,1.04839342]
["bitfinex","BTCUSD",1617269972999,0.44442714,58827.0,58826.0,1.43721042]
["bitfinex","BTCUSD",1617269975226,0.44442714,58827.0,58826.0,1.39721042]
["bitfinex","BTCUSD",1617269975625,0.44442714,58827.0,58826.0,1.43721042]
["bitfinex","BTCUSD",1617269976452,0.44442714,58827.0,58826.0,1.61501042]
["bitfinex","BTCUSD",1617269976849,0.44442714,58827.0,58826.0,1.94501042]
["bitfinex","BTCUSD",1617269977054,0.00629072,58830.0,58826.0,1.98501042]
["bitfinex","BTCUSD",1617269977249,0.00629072,58830.0,58829.0,0.388817]
["bitfinex","BTCUSD",1617269977452,0.00629072,58830.0,58829.0,0.463817]
["bitfinex","BTCUSD",1617269977653,0.00629072,58830.0,58829.0,1.033817]
["bitfinex","BTCUSD",1617269977855,0.00629072,58830.0,58829.0,1.083817]
["bitfinex","BTCUSD",1617269978055,0.44442714,58841.0,58833.0,0.12663413]
["bitfinex","BTCUSD",1617269978257,0.44442714,58841.0,58834.0,1.243534]
["bitfinex","BTCUSD",1617269978453,0.44442714,58841.0,58834.0,1.293534]
["bitfinex","BTCUSD",1617269978667,0.44442714,58841.0,58834.0,1.393534]
["bitfinex","BTCUSD",1617269979067,0.44442714,58841.0,58834.0,1.53457886]
["bitfinex","BTCUSD",1617269980668,0.72273081,58835.0,58834.0,1.53457886]
["bitfinex","BTCUSD",1617269981496,0.72273081,58835.0,58834.0,1.49457886]
["bitfinex","BTCUSD",1617269981695,0.72273081,58835.0,58834.0,1.74457886]
["bitfinex","BTCUSD",1617269981892,0.72273081,58835.0,58834.0,1.49457886]
["bitfinex","BTCUSD",1617269983092,0.72273081,58835.0,58834.0,1.45457886]
["bitfinex","BTCUSD",1617269983293,0.72273081,58835.0,58834.0,1.06576186]
["bitfinex","BTCUSD",1617269983492,0.72273081,58835.0,58834.0,0.58076186]
["bitfinex","BTCUSD",1617269983691,0.72273081,58835.0,58834.0,0.62076186]
["bitfinex","BTCUSD",1617269984320,0.72273081,58835.0,58834.0,1.00957886]
["bitfinex","BTCUSD",1617269984919,0.72273081,58835.0,58834.0,0.62076186]
["bitfinex","BTCUSD",1617269985118,0.72273081,58835.0,58834.0,0.79576186]
["bitfinex","BTCUSD",1617269985400,0.72273081,58835.0,58834.0,1.18457886]
["bitfinex","BTCUSD",1617269987598,0.72273081,58835.0,58834.0,1.22457886]
["bitfinex","BTCUSD",1617269987799,0.72273081,58835.0,58834.0,1.18457886]
["bitfinex","BTCUSD",1617269992801,0.72273081,58835.0,58834.0,1.22457886]
["bitfinex","BTCUSD",1617269996435,0.72273081,58835.0,58834.0,1.18457886]
["bitfinex","BTCUSD",1617269996832,0.72273081,58835.0,58834.0,1.22457886]
["bitfinex","BTCUSD",1617269997063,0.71387381,58835.0,58834.0,4.51789229]
["bitfinex","BTCUSD",1617269997265,0.5416911,58835.0,58834.0,4.71789229]
["bitfinex","BTCUSD",1617269997658,0.5416911,58835.0,58834.0,5.43777229]
["bitfinex","BTCUSD",1617269997856,0.37770272,58835.0,58834.0,5.43777229]
["bitfinex","BTCUSD",1617269998054,0.37770272,58835.0,58834.0,5.46777229]
["bitfinex","BTCUSD",1617269998457,0.10445601,58835.0,58834.0,5.46777229]
["bitfinex","BTCUSD",1617269999055,0.5915,58860.0,58835.0,0.14331343]
["bitfinex","BTCUSD",1617269999255,0.5915,58860.0,58838.0,3.488817]
["bitfinex","BTCUSD",1617269999454,0.5915,58860.0,58838.0,4.99822043]
["bitfinex","BTCUSD",1617269999693,0.5915,58860.0,58855.0,0.04]
["bitfinex","BTCUSD",1617269999890,0.5915,58860.0,58853.0,0.08948556]
["bitfinex","BTCUSD",1617270000087,0.5915,58860.0,58854.0,2.10716889]
["bitfinex","BTCUSD",1617270000349,0.5915,58860.0,58855.0,0.555]
["bitfinex","BTCUSD",1617270000548,0.5915,58860.0,58856.0,0.075]
["bitfinex","BTCUSD",1617270000745,1.1603,58857.0,58856.0,2.08783222]
["bitfinex","BTCUSD",1617270000954,1.1603,58857.0,58856.0,2.13783222]
["bitfinex","BTCUSD",1617270001148,1.1603,58857.0,58856.0,0.235]
["bitfinex","BTCUSD",1617270001545,0.9353,58857.0,58856.0,0.235]
["bitfinex","BTCUSD",1617270002149,0.9353,58857.0,58856.0,0.085]
["bitfinex","BTCUSD",1617270003546,0.9353,58857.0,58856.0,0.275]
["bitfinex","BTCUSD",1617270003950,0.9353,58857.0,58856.0,0.235]
["bitfinex","BTCUSD",1617270006350,0.9353,58857.0,58856.0,0.275]
["bitfinex","BTCUSD",1617270006752,0.9353,58857.0,58856.0,0.695]
["bitfinex","BTCUSD",1617270007558,0.9353,58857.0,58856.0,0.645]
["bitfinex","BTCUSD",1617270008359,0.9353,58857.0,58856.0,0.705]
["bitfinex","BTCUSD",1617270008760,0.9353,58857.0,58856.0,0.285]
["bitfinex","BTCUSD",1617270008962,0.9353,58857.0,58856.0,0.335]
["bitfinex","BTCUSD",1617270011181,0.9353,58857.0,58856.0,0.295]
["bitfinex","BTCUSD",1617270011982,0.9353,58857.0,58856.0,0.275]
["bitfinex","BTCUSD",1617270012183,0.9353,58857.0,58856.0,0.225]
["bitfinex","BTCUSD",1617270013019,0.9353,58857.0,58856.0,0.44]
["bitfinex","BTCUSD",1617270013418,0.9353,58857.0,58856.0,0.225]
["bitfinex","BTCUSD",1617270016828,0.9353,58857.0,58856.0,0.564513]
["bitfinex","BTCUSD",1617270017023,0.9353,58857.0,58856.0,0.909513]
["bitfinex","BTCUSD",1617270017225,0.9353,58857.0,58856.0,0.959513]
["bitfinex","BTCUSD",1617270017426,0.9353,58857.0,58856.0,0.859513]
["bitfinex","BTCUSD",1617270017627,0.9353,58857.0,58856.0,1.359513]
["bitfinex","BTCUSD",1617270018656,0.9353,58857.0,58856.0,0.924513]
["bitfinex","BTCUSD",1617270018862,0.9353,58857.0,58856.0,0.685]
["bitfinex","BTCUSD",1617270019458,1.5953,58857.0,58856.0,0.685]
["bitfinex","BTCUSD",1617270019656,1.1703,58857.0,58856.0,0.685]
["bitfinex","BTCUSD",1617270020255,0.9353,58857.0,58856.0,0.685]
["bitfinex","BTCUSD",1617270021486,1.6153,58857.0,58856.0,0.685]
["bitfinex","BTCUSD",1617270021687,1.62287441,58857.0,58856.0,0.685]
["bitfinex","BTCUSD",1617270021885,0.94287441,58857.0,58856.0,0.685]
["bitfinex","BTCUSD",1617270022487,0.94287441,58857.0,58856.0,1.09091075]
["bitfinex","BTCUSD",1617270023511,0.94287441,58857.0,58856.0,1.27091075]
["bitfinex","BTCUSD",1617270023714,0.94287441,58857.0,58856.0,1.09091075]
["bitfinex","BTCUSD",1617270025516,2.04287441,58857.0,58856.0,1.09091075]
["bitfinex","BTCUSD",1617270025717,0.94287441,58857.0,58856.0,1.09091075]
["bitfinex","BTCUSD",1617270026939,0.94287441,58857.0,58856.0,0.59091075]
["bitfinex","BTCUSD",1617270027138,1.08287441,58857.0,58856.0,0.59091075]
["bitfinex","BTCUSD",1617270027343,1.60287441,58857.0,58856.0,0.59091075]
["bitfinex","BTCUSD",1617270027536,1.08287441,58857.0,58856.0,0.59091075]
["bitfinex","BTCUSD",1617270028956,1.08787441,58857.0,58856.0,0.222]
["bitfinex","BTCUSD",1617270029355,1.08787441,58857.0,58856.0,0.122]
["bitfinex","BTCUSD",1617270029558,1.08787441,58857.0,58856.0,0.072]
["bitfinex","BTCUSD",1617270029755,1.08787441,58857.0,58856.0,0.122]
["bitfinex","BTCUSD",1617270029958,1.08787441,58857.0,58856.0,0.072]
["bitfinex","BTCUSD",1617270030156,1.08787441,58857.0,58856.0,0.122]
["bitfinex","BTCUSD",1617270030455,2.16787441,58857.0,58856.0,0.122]
["bitfinex","BTCUSD",1617270030860,1.08787441,58857.0,58856.0,0.122]
["bitfinex","BTCUSD",1617270031687,1.08787441,58857.0,58856.0,0.072]
["bitfinex","BTCUSD",1617270031892,1.08787441,58857.0,58856.0,0.122]
["bitfinex","BTCUSD",1617270032288,1.08787441,58857.0,58856.0,0.072]
["bitfinex","BTCUSD",1617270032491,1.08787441,58857.0,58856.0,0.122]
["bitfinex","BTCUSD",1617270032887,1.08787441,58857.0,58856.0,0.622]
["bitfinex","BTCUSD",1617270033088,1.08787441,58857.0,58856.0,0.722]
["bitfinex","BTCUSD",1617270033709,1.08787441,58857.0,58856.0,0.762]
["bitfinex","BTCUSD",1617270034111,1.80402442,58857.0,58856.0,0.722]
["bitfinex","BTCUSD",1617270034710,0.85668657,58864.0,58856.0,0.722]
["bitfinex","BTCUSD",1617270034911,1.36,58857.0,58856.0,0.722]
["bitfinex","BTCUSD",1617270035116,1.09,58857.0,58856.0,0.722]
["bitfinex","BTCUSD",1617270037339,1.95,58857.0,58856.0,0.695]
["bitfinex","BTCUSD",1617270037539,2.28,58857.0,58856.0,0.685]
["bitfinex","BTCUSD",1617270039360,2.28,58857.0,58856.0,0.6891]
["bitfinex","BTCUSD",1617270041365,1.42,58857.0,58856.0,0.6891]
["bitfinex","BTCUSD",1617270041582,0.33,58857.0,58856.0,0.6891]
["bitfinex","BTCUSD",1617270041779,0.254691,58861.0,58856.0,0.6891]
["bitfinex","BTCUSD",1617270041980,0.254679,58863.0,58856.0,0.7291]
["bitfinex","BTCUSD",1617270042184,0.254679,58863.0,58857.0,0.1]
["bitfinex","BTCUSD",1617270042383,0.254679,58863.0,58858.0,0.035]
["bitfinex","BTCUSD",1617270042582,0.2,58862.0,58858.0,0.035]
["bitfinex","BTCUSD",1617270044815,0.2,58862.0,58859.0,0.5]
["bitfinex","BTCUSD",1617270045010,0.2,58862.0,58860.0,0.035]
["bitfinex","BTCUSD",1617270045211,0.2,58862.0,58860.0,0.135]
["bitfinex","BTCUSD",1617270045490,1.885,58861.0,58860.0,0.135]
["bitfinex","BTCUSD",1617270045889,0.185,58861.0,58860.0,0.135]
["bitfinex","BTCUSD",1617270046290,1.265,58861.0,58860.0,0.135]
["bitfinex","BTCUSD",1617270047291,2.685,58861.0,58860.0,0.135]
["bitfinex","BTCUSD",1617270050297,2.685,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617270050698,2.685,58861.0,58856.0,0.02182005]
["bitfinex","BTCUSD",1617270050897,0.535,58860.0,58857.0,0.5]
["bitfinex","BTCUSD",1617270051097,0.535,58860.0,58858.0,0.035]
["bitfinex","BTCUSD",1617270051297,2.805,58859.0,58858.0,0.135]
["bitfinex","BTCUSD",1617270051899,2.805,58859.0,58858.0,0.635]
["bitfinex","BTCUSD",1617270052898,2.805,58859.0,58858.0,0.135]
["bitfinex","BTCUSD",1617270053298,2.805,58859.0,58858.0,0.035]
["bitfinex","BTCUSD",1617270054100,2.805,58859.0,58857.0,0.035]
["bitfinex","BTCUSD",1617270054297,3.485,58858.0,58857.0,0.035]
["bitfinex","BTCUSD",1617270054502,0.455,58858.0,58857.0,0.035]
["bitfinex","BTCUSD",1617270054716,0.180012,58863.0,58857.0,0.035]
["bitfinex","BTCUSD",1617270055718,0.180012,58863.0,58858.0,0.005]
["bitfinex","BTCUSD",1617270056315,0.18,58862.0,58858.0,0.005]
["bitfinex","BTCUSD",1617270058939,0.21,58861.0,58858.0,0.005]
["bitfinex","BTCUSD",1617270059745,0.44442714,58865.0,58858.0,0.045]
["bitfinex","BTCUSD",1617270059970,0.60645248,58876.0,58860.0,0.04]
["bitfinex","BTCUSD",1617270059971,0.5809,58876.0,58860.0,0.04]
["bitfinex","BTCUSD",1617270060171,0.44442714,58866.0,58860.0,0.135]
["bitfinex","BTCUSD",1617270060364,0.44442714,58866.0,58860.0,0.175]
["bitfinex","BTCUSD",1617270060641,0.44442714,58866.0,58860.0,0.135]
["bitfinex","BTCUSD",1617270062038,0.44442714,58866.0,58862.0,0.5]
["bitfinex","BTCUSD",1617270062247,0.17226886,58865.0,58863.0,0.135]
["bitfinex","BTCUSD",1617270062441,0.44442714,58866.0,58863.0,0.135]
["bitfinex","BTCUSD",1617270062639,0.44442714,58866.0,58863.0,0.185]
["bitfinex","BTCUSD",1617270064443,0.17226886,58865.0,58863.0,0.185]
["bitfinex","BTCUSD",1617270064845,0.44442714,58866.0,58863.0,0.185]
["bitfinex","BTCUSD",1617270065445,0.17226886,58865.0,58863.0,0.185]
["bitfinex","BTCUSD",1617270065646,2.55,58864.0,58863.0,0.185]
["bitfinex","BTCUSD",1617270065846,2.55,58864.0,58863.0,0.685]
["bitfinex","BTCUSD",1617270066048,2.55,58864.0,58863.0,0.585]
["bitfinex","BTCUSD",1617270066249,2.55,58864.0,58863.0,0.685]
["bitfinex","BTCUSD",1617270067450,0.17,58864.0,58863.0,0.685]
["bitfinex","BTCUSD",1617270067648,0.44442714,58866.0,58863.0,0.685]
["bitfinex","BTCUSD",1617270067850,0.44442714,58866.0,58864.0,0.1]
["bitfinex","BTCUSD",1617270068047,0.44442714,58866.0,58865.0,0.035]
["bitfinex","BTCUSD",1617270068247,0.62443914,58866.0,58865.0,0.035]
["bitfinex","BTCUSD",1617270069049,0.44442714,58866.0,58865.0,0.035]
["bitfinex","BTCUSD",1617270069851,0.56354018,58866.0,58865.0,0.035]
["bitfinex","BTCUSD",1617270070054,3.08442714,58866.0,58865.0,0.035]
["bitfinex","BTCUSD",1617270070660,3.08442714,58866.0,58865.0,0.025965]
["bitfinex","BTCUSD",1617270070661,3.62442714,58866.0,58865.0,0.025965]
["bitfinex","BTCUSD",1617270070861,3.62442714,58866.0,58865.0,0.02334899]
["bitfinex","BTCUSD",1617270071063,3.62442714,58866.0,58858.0,0.005]
["bitfinex","BTCUSD",1617270071264,0.755012,58865.0,58859.0,0.5]
["bitfinex","BTCUSD",1617270071462,0.755012,58865.0,58860.0,0.02334899]
["bitfinex","BTCUSD",1617270071668,0.755012,58865.0,58860.0,0.14327999]
["bitfinex","BTCUSD",1617270071864,0.755012,58865.0,58860.0,0.12334899]
["bitfinex","BTCUSD",1617270071865,0.575,58864.0,58860.0,0.12334899]
["bitfinex","BTCUSD",1617270072267,0.575,58864.0,58861.0,0.5]
["bitfinex","BTCUSD",1617270072464,0.44442714,58866.0,58862.0,0.01834899]
["bitfinex","BTCUSD",1617270072664,0.44442714,58866.0,58862.0,0.11834899]
["bitfinex","BTCUSD",1617270073507,0.00757344,58865.0,58862.0,0.11834899]
["bitfinex","BTCUSD",1617270073711,0.00757344,58865.0,58862.0,0.01834899]
["bitfinex","BTCUSD",1617270074908,0.00757344,58865.0,58864.0,0.5]
["bitfinex","BTCUSD",1617270075111,0.00757344,58865.0,58864.0,0.51834899]
["bitfinex","BTCUSD",1617270075309,0.22757344,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270075830,1.25757344,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270076230,1.25757344,58865.0,58864.0,0.66834899]
["bitfinex","BTCUSD",1617270076830,1.92757344,58865.0,58864.0,0.66834899]
["bitfinex","BTCUSD",1617270077229,1.92757344,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270078231,1.25757344,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270078836,2.31757344,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270080443,1.25757344,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270080842,2.65758544,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270081066,2.46970099,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270082865,3.24970099,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270083465,3.42971299,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270085894,3.24970099,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270086513,2.46970099,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270087113,1.24970099,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270087718,2.47970099,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270087915,2.67970099,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270088720,2.47970099,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270089572,1.24970099,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270091029,0.21970099,58865.0,58864.0,0.61834899]
["bitfinex","BTCUSD",1617270091232,1.2102625,58866.0,58864.0,0.75834899]
["bitfinex","BTCUSD",1617270091657,1.2102625,58866.0,58865.0,0.11992963]
["bitfinex","BTCUSD",1617270091856,1.2102625,58866.0,58865.0,0.63827862]
["bitfinex","BTCUSD",1617270092056,0.76583536,58866.0,58865.0,0.63827862]
["bitfinex","BTCUSD",1617270092256,0.76583536,58866.0,58865.0,0.88827862]
["bitfinex","BTCUSD",1617270093452,0.76583536,58866.0,58865.0,0.86834899]
["bitfinex","BTCUSD",1617270094668,0.76583536,58866.0,58865.0,0.61834899]
["bitfinex","BTCUSD",1617270096672,1.62583536,58866.0,58865.0,0.51834899]
["bitfinex","BTCUSD",1617270096892,1.93583536,58866.0,58865.0,0.51834899]
["bitfinex","BTCUSD",1617270097295,1.07583536,58866.0,58865.0,0.55834899]
["bitfinex","BTCUSD",1617270097896,1.07583536,58866.0,58865.0,0.56834899]
["bitfinex","BTCUSD",1617270098092,1.07583536,58866.0,58865.0,0.66834899]
["bitfinex","BTCUSD",1617270099295,0.76583536,58866.0,58865.0,0.66834899]
["bitfinex","BTCUSD",1617270099520,3.70583536,58866.0,58865.0,0.61834899]
["bitfinex","BTCUSD",1617270099723,3.88584736,58866.0,58865.0,0.51834899]
["bitfinex","BTCUSD",1617270099921,4.46084736,58866.0,58865.0,0.51834899]
["bitfinex","BTCUSD",1617270101328,4.46084736,58866.0,58865.0,0.11834899]
["bitfinex","BTCUSD",1617270101529,5.76866262,58866.0,58865.0,0.01834899]
["bitfinex","BTCUSD",1617270101728,5.76866262,58866.0,58859.0,0.5]
["bitfinex","BTCUSD",1617270101931,5.76866262,58866.0,58858.0,0.005]
["bitfinex","BTCUSD",1617270101932,0.004,58863.0,58860.0,0.01834899]
["bitfinex","BTCUSD",1617270102152,0.08524041,58861.0,58860.0,0.01834899]
["bitfinex","BTCUSD",1617270102352,6.50592698,58861.0,58860.0,0.01834899]
["bitfinex","BTCUSD",1617270104975,6.20592698,58861.0,58858.0,0.005]
["bitfinex","BTCUSD",1617270105177,3.189,58859.0,58858.0,0.005]
["bitfinex","BTCUSD",1617270107394,3.764,58859.0,58858.0,0.005]
["bitfinex","BTCUSD",1617270107795,3.605,58859.0,58858.0,0.005]
["bitfinex","BTCUSD",1617270108599,4.61568657,58859.0,58858.0,0.005]
["bitfinex","BTCUSD",1617270108795,3.759,58859.0,58858.0,0.005]
["bitfinex","BTCUSD",1617270109195,4.61568657,58859.0,58858.0,0.005]
["bitfinex","BTCUSD",1617270110217,3.759,58859.0,58858.0,0.005]
["bitfinex","BTCUSD",1617270110816,4.61568657,58859.0,58858.0,0.005]
["bitfinex","BTCUSD",1617270111016,3.759,58859.0,58858.0,0.005]
["bitfinex","BTCUSD",1617270114652,3.03,58858.0,58856.0,0.0031]
["bitfinex","BTCUSD",1617270114850,3.605,58858.0,58856.0,0.0031]
["bitfinex","BTCUSD",1617270115053,3.605,58857.0,58856.0,0.0031]
["bitfinex","BTCUSD",1617270115672,3.85972,58857.0,58856.0,0.0031]
["bitfinex","BTCUSD",1617270116068,0.82972,58857.0,58856.0,0.0031]
["bitfinex","BTCUSD",1617270116271,0.25472,58857.0,58856.0,0.0031]
["bitfinex","BTCUSD",1617270116473,2.46472,58857.0,58856.0,0.0031]
["bitfinex","BTCUSD",1617270116874,0.254687,58861.0,58856.0,0.0031]
["bitfinex","BTCUSD",1617270117074,0.43,58860.0,58856.0,0.0031]
["bitfinex","BTCUSD",1617270117277,0.43,58860.0,58856.0,0.0051]
["bitfinex","BTCUSD",1617270118297,0.43,58860.0,58856.0,0.0031]
["bitfinex","BTCUSD",1617270118497,0.38,58859.0,58856.0,0.0031]
["bitfinex","BTCUSD",1617270118692,0.254687,58861.0,58856.0,0.0031]
["bitfinex","BTCUSD",1617270119298,0.249687,58861.0,58856.0,0.0031]
["bitfinex","BTCUSD",1617270119498,0.249687,58861.0,58856.0,0.14641343]
["bitfinex","BTCUSD",1617270119703,0.74647712,58868.0,58856.0,0.14641343]
["bitfinex","BTCUSD",1617270119704,0.43,58860.0,58857.0,0.16166242]
["bitfinex","BTCUSD",1617270119897,0.44647712,58868.0,58859.0,0.002]
["bitfinex","BTCUSD",1617270120100,0.44647712,58868.0,58859.0,0.01834899]
["bitfinex","BTCUSD",1617270120101,0.76196405,58866.0,58859.0,0.01834899]
["bitfinex","BTCUSD",1617270120299,0.18,58865.0,58859.0,0.01834899]
["bitfinex","BTCUSD",1617270122329,0.175,58865.0,58859.0,0.01834899]
["bitfinex","BTCUSD",1617270122530,0.245,58864.0,58859.0,0.01834899]
["bitfinex","BTCUSD",1617270123154,0.245,58864.0,58856.0,0.0031]
["bitfinex","BTCUSD",1617270123355,0.245,58864.0,58857.0,0.5]
["bitfinex","BTCUSD",1617270123556,0.28,58863.0,58858.0,0.01834899]
["bitfinex","BTCUSD",1617270124350,0.28,58863.0,58858.0,0.11834899]
["bitfinex","BTCUSD",1617270125977,0.22,58862.0,58858.0,0.11834899]
["bitfinex","BTCUSD",1617270126375,0.22,58862.0,58858.0,0.01834899]
["bitfinex","BTCUSD",1617270126574,0.22,58862.0,58856.0,0.12144899]
["bitfinex","BTCUSD",1617270126777,0.004,58865.0,58856.0,0.12144899]
["bitfinex","BTCUSD",1617270126778,0.185,58861.0,58856.0,0.12144899]
["bitfinex","BTCUSD",1617270126982,0.185,58861.0,58860.0,0.04]
["bitfinex","BTCUSD",1617270127178,0.185,58861.0,58860.0,0.48001]
["bitfinex","BTCUSD",1617270127379,0.185,58861.0,58860.0,0.64835899]
["bitfinex","BTCUSD",1617270128303,0.75796405,58866.0,58860.0,0.64835899]
["bitfinex","BTCUSD",1617270128501,0.75796405,58866.0,58861.0,0.1]
["bitfinex","BTCUSD",1617270128701,0.75796405,58866.0,58862.0,0.01834899]
["bitfinex","BTCUSD",1617270131530,0.75796405,58866.0,58863.0,0.14331343]
["bitfinex","BTCUSD",1617270131731,0.75796405,58866.0,58864.0,0.05834899]
["bitfinex","BTCUSD",1617270131732,0.74024736,58866.0,58864.0,0.05834899]
["bitfinex","BTCUSD",1617270131933,0.74024736,58866.0,58865.0,1.64331343]
["bitfinex","BTCUSD",1617270131934,0.73994411,58866.0,58865.0,1.64331343]
["bitfinex","BTCUSD",1617270132130,0.73994411,58866.0,58865.0,3.02666242]
["bitfinex","BTCUSD",1617270132328,0.73994411,58866.0,58865.0,2.10547942]
["bitfinex","BTCUSD",1617270132535,0.73994411,58866.0,58865.0,2.52903442]
["bitfinex","BTCUSD",1617270132727,0.71332415,58866.0,58865.0,4.39903442]
["bitfinex","BTCUSD",1617270133323,0.71332415,58866.0,58865.0,2.52903442]
["bitfinex","BTCUSD",1617270134146,0.71332415,58866.0,58865.0,3.46903442]
["bitfinex","BTCUSD",1617270134348,0.58047574,58866.0,58865.0,4.95903442]
["bitfinex","BTCUSD",1617270134745,0.58047574,58866.0,58865.0,5.47903442]
["bitfinex","BTCUSD",1617270134746,0.55312647,58866.0,58865.0,5.47903442]
["bitfinex","BTCUSD",1617270134948,0.52650651,58866.0,58865.0,5.47903442]
["bitfinex","BTCUSD",1617270135546,0.52650651,58866.0,58865.0,5.63855442]
["bitfinex","BTCUSD",1617270135776,0.52650651,58866.0,58865.0,3.20855442]
["bitfinex","BTCUSD",1617270136403,0.52650651,58866.0,58865.0,3.03955442]
["bitfinex","BTCUSD",1617270137401,0.49988655,58866.0,58865.0,3.03880642]
["bitfinex","BTCUSD",1617270138205,0.49988655,58866.0,58865.0,4.71880642]
["bitfinex","BTCUSD",1617270138604,0.49988655,58866.0,58865.0,3.06880642]
["bitfinex","BTCUSD",1617270139205,0.49988655,58866.0,58865.0,4.18880642]
["bitfinex","BTCUSD",1617270139405,0.49988655,58866.0,58865.0,3.06880642]
["bitfinex","BTCUSD",1617270140206,0.5074598,58866.0,58865.0,3.61880642]
["bitfinex","BTCUSD",1617270140410,0.5074598,58866.0,58865.0,3.06880642]
["bitfinex","BTCUSD",1617270141205,0.5074598,58866.0,58865.0,3.78880642]
["bitfinex","BTCUSD",1617270141632,0.5074598,58866.0,58865.0,3.06880642]
["bitfinex","BTCUSD",1617270141833,0.00704998,58868.0,58866.0,2.51]
["bitfinex","BTCUSD",1617270142033,0.00704998,58868.0,58867.0,5.50141799]
["bitfinex","BTCUSD",1617270142234,0.00704998,58868.0,58867.0,6.76425142]
["bitfinex","BTCUSD",1617270142437,0.00704998,58868.0,58867.0,6.81373375]
["bitfinex","BTCUSD",1617270142637,0.00704998,58868.0,58867.0,6.79380941]
["bitfinex","BTCUSD",1617270144853,0.00704998,58868.0,58867.0,6.76380941]
["bitfinex","BTCUSD",1617270146057,0.00704998,58868.0,58867.0,7.00380941]
["bitfinex","BTCUSD",1617270146678,0.00704998,58868.0,58867.0,7.30380941]
["bitfinex","BTCUSD",1617270146879,0.02240002,58889.0,58868.0,1.41331343]
["bitfinex","BTCUSD",1617270147079,0.02240002,58889.0,58888.0,0.04]
["bitfinex","BTCUSD",1617270147281,0.02240002,58889.0,58888.0,0.05834899]
["bitfinex","BTCUSD",1617270147477,0.02240002,58889.0,58888.0,0.15834899]
["bitfinex","BTCUSD",1617270147478,0.46182716,58889.0,58888.0,0.15834899]
["bitfinex","BTCUSD",1617270148076,0.46182716,58889.0,58888.0,1.15834899]
["bitfinex","BTCUSD",1617270148277,0.46182716,58889.0,58888.0,1.37334899]
["bitfinex","BTCUSD",1617270148477,0.46182716,58889.0,58888.0,1.28334899]
["bitfinex","BTCUSD",1617270149301,0.46182716,58889.0,58888.0,1.32334899]
["bitfinex","BTCUSD",1617270150098,0.46182716,58889.0,58888.0,0.82334899]
["bitfinex","BTCUSD",1617270150300,0.46182716,58889.0,58888.0,0.92334899]
["bitfinex","BTCUSD",1617270150500,0.46182716,58889.0,58888.0,0.83334899]
["bitfinex","BTCUSD",1617270150912,0.254504,58903.0,58888.0,0.83334899]
["bitfinex","BTCUSD",1617270150913,0.96452716,58895.0,58888.0,0.87334899]
["bitfinex","BTCUSD",1617270151108,0.96452716,58895.0,58888.0,0.65834899]
["bitfinex","BTCUSD",1617270151314,0.96452716,58895.0,58889.0,0.26]
["bitfinex","BTCUSD",1617270151510,0.96452716,58895.0,58891.0,0.5]
["bitfinex","BTCUSD",1617270151712,0.96452716,58895.0,58892.0,0.11834899]
["bitfinex","BTCUSD",1617270152531,0.96052716,58895.0,58893.0,0.5]
["bitfinex","BTCUSD",1617270152730,0.96052716,58895.0,58894.0,0.11834899]
["bitfinex","BTCUSD",1617270152932,2.29682716,58895.0,58894.0,0.11834899]
["bitfinex","BTCUSD",1617270153329,0.43682716,58895.0,58894.0,0.11834899]
["bitfinex","BTCUSD",1617270153537,0.43682716,58895.0,58894.0,0.16834899]
["bitfinex","BTCUSD",1617270154331,0.43682716,58895.0,58894.0,0.66834899]
["bitfinex","BTCUSD",1617270154553,0.43682716,58895.0,58894.0,0.56834899]
["bitfinex","BTCUSD",1617270154756,0.43682716,58895.0,58894.0,0.66834899]
["bitfinex","BTCUSD",1617270157580,0.43682716,58895.0,58894.0,0.61834899]
["bitfinex","BTCUSD",1617270157781,0.43682716,58895.0,58894.0,0.75834899]
["bitfinex","BTCUSD",1617270158381,0.43682716,58895.0,58894.0,0.80834899]
["bitfinex","BTCUSD",1617270159587,0.43682716,58895.0,58894.0,0.84834899]
["bitfinex","BTCUSD",1617270160813,0.127249,58907.0,58894.0,0.84834899]
["bitfinex","BTCUSD",1617270161012,0.127249,58907.0,58898.0,0.04]
["bitfinex","BTCUSD",1617270161210,0.127249,58907.0,58899.0,0.5]
["bitfinex","BTCUSD",1617270161415,0.004,58908.0,58900.0,0.01834899]
["bitfinex","BTCUSD",1617270161612,0.004,58908.0,58901.0,0.14]
["bitfinex","BTCUSD",1617270161811,0.9326,58909.0,58902.0,0.01834899]
["bitfinex","BTCUSD",1617270162633,0.9326,58909.0,58903.0,0.5]
["bitfinex","BTCUSD",1617270162833,0.004,58910.0,58904.0,0.11834899]
["bitfinex","BTCUSD",1617270163037,0.43682716,58911.0,58904.0,0.20834899]
["bitfinex","BTCUSD",1617270163239,0.43682716,58911.0,58905.0,0.155]
["bitfinex","BTCUSD",1617270163438,0.43682716,58911.0,58906.0,0.01834899]
["bitfinex","BTCUSD",1617270163633,0.43682716,58911.0,58906.0,0.05834899]
["bitfinex","BTCUSD",1617270163835,0.43682716,58911.0,58907.0,0.04]
["bitfinex","BTCUSD",1617270164038,0.43682716,58911.0,58908.0,0.23]
["bitfinex","BTCUSD",1617270164237,0.43682716,58911.0,58909.0,0.01834899]
["bitfinex","BTCUSD",1617270165055,0.43682716,58911.0,58903.0,0.87359797]
["bitfinex","BTCUSD",1617270165056,0.81,58910.0,58903.0,0.87359797]
["bitfinex","BTCUSD",1617270165259,0.43682716,58911.0,58908.0,0.55]
["bitfinex","BTCUSD",1617270166452,0.43682716,58911.0,58909.0,0.035]
["bitfinex","BTCUSD",1617270166653,0.43682716,58911.0,58910.0,0.175]
["bitfinex","BTCUSD",1617270166854,0.43682716,58911.0,58910.0,0.21]
["bitfinex","BTCUSD",1617270167058,0.43682716,58911.0,58910.0,0.26]
["bitfinex","BTCUSD",1617270167258,0.43682716,58911.0,58910.0,0.21]
["bitfinex","BTCUSD",1617270167881,0.43682716,58911.0,58910.0,0.71]
["bitfinex","BTCUSD",1617270168683,0.43682716,58911.0,58910.0,0.81]
["bitfinex","BTCUSD",1617270168881,1.21682716,58911.0,58910.0,0.81]
["bitfinex","BTCUSD",1617270169279,0.43682716,58911.0,58910.0,0.81]
["bitfinex","BTCUSD",1617270171708,0.99682716,58911.0,58910.0,0.81]
["bitfinex","BTCUSD",1617270171912,0.43682716,58911.0,58910.0,0.81]
["bitfinex","BTCUSD",1617270173137,0.41917814,58913.0,58910.0,0.81]
["bitfinex","BTCUSD",1617270173337,0.41917814,58913.0,58911.0,0.1]
["bitfinex","BTCUSD",1617270173538,0.41917814,58913.0,58912.0,0.025]
["bitfinex","BTCUSD",1617270173539,2.10917814,58913.0,58912.0,0.025]
["bitfinex","BTCUSD",1617270174137,0.41917814,58913.0,58912.0,0.025]
["bitfinex","BTCUSD",1617270174339,1.27586471,58913.0,58912.0,0.025]
["bitfinex","BTCUSD",1617270174549,1.27586471,58913.0,58891.0,0.00299152]
["bitfinex","BTCUSD",1617270174550,0.85668657,58912.0,58891.0,0.00299152]
["bitfinex","BTCUSD",1617270174751,0.85668657,58912.0,58886.0,0.00299152]
["bitfinex","BTCUSD",1617270174752,3.00917814,58893.0,58886.0,0.00299152]
["bitfinex","BTCUSD",1617270174947,3.00917814,58893.0,58879.0,0.0396925]
["bitfinex","BTCUSD",1617270174948,3.43711814,58893.0,58879.0,0.0396925]
["bitfinex","BTCUSD",1617270175145,3.43711814,58893.0,58878.0,0.03969286]
["bitfinex","BTCUSD",1617270175341,2.74711814,58893.0,58878.0,0.03969286]
["bitfinex","BTCUSD",1617270175564,3.03711814,58893.0,58892.0,0.00287137]
["bitfinex","BTCUSD",1617270175764,3.03711814,58893.0,58892.0,0.00264722]
["bitfinex","BTCUSD",1617270176962,2.60917814,58893.0,58892.0,0.00264722]
["bitfinex","BTCUSD",1617270177162,0.70917814,58893.0,58892.0,0.00264722]
["bitfinex","BTCUSD",1617270177363,1.17917814,58893.0,58892.0,0.00264722]
["bitfinex","BTCUSD",1617270178375,0.40917814,58893.0,58892.0,0.00264722]
["bitfinex","BTCUSD",1617270178775,0.57417814,58893.0,58892.0,0.00264722]
["bitfinex","BTCUSD",1617270179775,1.90417814,58893.0,58892.0,0.00264722]
["bitfinex","BTCUSD",1617270180181,1.89917814,58893.0,58892.0,0.00264722]
["bitfinex","BTCUSD",1617270180578,0.56917814,58893.0,58892.0,0.00264722]
["bitfinex","BTCUSD",1617270180934,1.56,58892.0,58885.0,0.01771]
["bitfinex","BTCUSD",1617270181332,0.40417814,58893.0,58885.0,0.16102343]
["bitfinex","BTCUSD",1617270181540,0.9252,58904.0,58887.0,0.254475]
["bitfinex","BTCUSD",1617270181734,0.9252,58904.0,58890.0,0.002]
["bitfinex","BTCUSD",1617270181735,0.004,58902.0,58890.0,0.002]
["bitfinex","BTCUSD",1617270182336,0.40417814,58891.0,58890.0,0.002]
["bitfinex","BTCUSD",1617270182539,0.40417814,58891.0,58888.0,0.02764722]
["bitfinex","BTCUSD",1617270182933,0.40417814,58891.0,58889.0,0.01991927]
["bitfinex","BTCUSD",1617270183539,0.25807814,58899.0,58889.0,0.254475]
["bitfinex","BTCUSD",1617270183741,0.25807814,58899.0,58891.0,0.002]
["bitfinex","BTCUSD",1617270183942,0.42,58898.0,58891.0,0.002]
["bitfinex","BTCUSD",1617270184345,0.58696702,58898.0,58891.0,0.002]
["bitfinex","BTCUSD",1617270184541,0.58696702,58898.0,58890.0,0.02764722]
["bitfinex","BTCUSD",1617270184542,0.16696702,58897.0,58890.0,0.02764722]
["bitfinex","BTCUSD",1617270185144,0.16696702,58897.0,58891.0,0.02001426]
["bitfinex","BTCUSD",1617270185347,3.193,58892.0,58891.0,0.02001426]
["bitfinex","BTCUSD",1617270185547,3.193,58892.0,58890.0,0.02764722]
["bitfinex","BTCUSD",1617270185548,3.763,58892.0,58890.0,0.02764722]
["bitfinex","BTCUSD",1617270185744,4.05365359,58891.0,58890.0,0.02764722]
["bitfinex","BTCUSD",1617270185948,4.20965359,58891.0,58890.0,0.02764722]
["bitfinex","BTCUSD",1617270186171,4.77965359,58891.0,58890.0,0.02764722]
["bitfinex","BTCUSD",1617270186362,3.92296702,58891.0,58890.0,0.02764722]
["bitfinex","BTCUSD",1617270186567,3.93053706,58891.0,58890.0,0.02764722]
["bitfinex","BTCUSD",1617270186762,3.93053706,58891.0,58874.0,0.03978603]
["bitfinex","BTCUSD",1617270186969,0.25807814,58885.0,58883.0,0.0177133]
["bitfinex","BTCUSD",1617270187161,3.19696702,58884.0,58883.0,0.0177133]
["bitfinex","BTCUSD",1617270187368,3.545,58884.0,58875.0,0.03978566]
["bitfinex","BTCUSD",1617270187564,3.8872,58884.0,58878.0,0.01771347]
["bitfinex","BTCUSD",1617270187768,0.43,58883.0,58878.0,0.01771347]
["bitfinex","BTCUSD",1617270188166,0.16696702,58882.0,58879.0,0.02002979]
["bitfinex","BTCUSD",1617270188367,0.16696702,58882.0,58878.0,0.01771347]
["bitfinex","BTCUSD",1617270188563,0.684583,58883.0,58878.0,0.01771347]
["bitfinex","BTCUSD",1617270188564,0.18,58881.0,58878.0,0.01771347]
["bitfinex","BTCUSD",1617270190186,0.18,58881.0,58878.0,0.03542694]
["bitfinex","BTCUSD",1617270190386,0.57,58880.0,58878.0,0.03542694]
["bitfinex","BTCUSD",1617270191188,0.254583,58883.0,58878.0,0.03542694]
["bitfinex","BTCUSD",1617270191616,0.25807814,58885.0,58878.0,0.03542694]
["bitfinex","BTCUSD",1617270192016,0.00757132,58882.0,58878.0,0.03542694]
["bitfinex","BTCUSD",1617270192214,0.00757132,58882.0,58878.0,0.17874037]
["bitfinex","BTCUSD",1617270192422,0.00757132,58882.0,58879.0,0.02764722]
["bitfinex","BTCUSD",1617270192816,0.00757132,58882.0,58880.0,0.388817]
["bitfinex","BTCUSD",1617270193016,0.00757132,58882.0,58881.0,0.91764722]
["bitfinex","BTCUSD",1617270193219,0.00757132,58882.0,58881.0,0.78146422]
["bitfinex","BTCUSD",1617270193413,0.00757132,58882.0,58881.0,0.39264722]
["bitfinex","BTCUSD",1617270193612,0.00757132,58882.0,58881.0,0.17764722]
["bitfinex","BTCUSD",1617270195639,0.00757132,58882.0,58881.0,0.02764722]
["bitfinex","BTCUSD",1617270195923,0.00757132,58882.0,58881.0,0.41646422]
["bitfinex","BTCUSD",1617270196122,0.00757132,58882.0,58881.0,0.66146422]
["bitfinex","BTCUSD",1617270197003,0.00757132,58882.0,58881.0,0.42264722]
["bitfinex","BTCUSD",1617270197199,0.00757132,58882.0,58881.0,0.37264722]
["bitfinex","BTCUSD",1617270197402,0.00757132,58882.0,58881.0,0.27264722]
["bitfinex","BTCUSD",1617270198199,0.00757132,58882.0,58881.0,1.27264722]
["bitfinex","BTCUSD",1617270198405,0.00757132,58882.0,58881.0,0.74045387]
["bitfinex","BTCUSD",1617270198599,0.00757132,58882.0,58881.0,1.14045387]
["bitfinex","BTCUSD",1617270199205,0.00757132,58882.0,58881.0,1.14076387]
["bitfinex","BTCUSD",1617270199401,0.00757132,58882.0,58881.0,0.82576387]
["bitfinex","BTCUSD",1617270199606,0.00757132,58882.0,58881.0,0.92576387]
["bitfinex","BTCUSD",1617270199812,0.17057132,58882.0,58881.0,0.77576387]
["bitfinex","BTCUSD",1617270200408,1.79757132,58882.0,58881.0,0.77576387]
["bitfinex","BTCUSD",1617270200603,0.27257132,58882.0,58881.0,0.77576387]
["bitfinex","BTCUSD",1617270200808,0.00757132,58882.0,58881.0,0.77576387]
["bitfinex","BTCUSD",1617270201209,0.26216532,58882.0,58881.0,0.77576387]
["bitfinex","BTCUSD",1617270201406,1.14216532,58882.0,58881.0,0.77576387]
["bitfinex","BTCUSD",1617270201605,1.31185442,58882.0,58881.0,0.77576387]
["bitfinex","BTCUSD",1617270201814,1.53185442,58882.0,58881.0,0.77576387]
["bitfinex","BTCUSD",1617270202016,0.48216532,58882.0,58881.0,0.77576387]
["bitfinex","BTCUSD",1617270202418,0.26216532,58882.0,58881.0,0.77576387]
["bitfinex","BTCUSD",1617270202816,0.00757132,58882.0,58881.0,0.77576387]
["bitfinex","BTCUSD",1617270203420,0.67757132,58882.0,58881.0,0.77576387]
["bitfinex","BTCUSD",1617270203616,0.00757132,58882.0,58881.0,0.77576387]
["bitfinex","BTCUSD",1617270204018,0.00757132,58882.0,58881.0,0.77597387]
["bitfinex","BTCUSD",1617270205435,1.35757132,58882.0,58881.0,0.77597387]
["bitfinex","BTCUSD",1617270205640,1.64757132,58882.0,58881.0,0.77597387]
["bitfinex","BTCUSD",1617270205837,0.29757132,58882.0,58881.0,0.77597387]
["bitfinex","BTCUSD",1617270206041,0.00757132,58882.0,58881.0,0.77597387]
["bitfinex","BTCUSD",1617270206243,0.00757132,58882.0,58881.0,0.87597387]
["bitfinex","BTCUSD",1617270211567,0.00757132,58882.0,58881.0,1.51979087]
["bitfinex","BTCUSD",1617270212363,0.00757132,58882.0,58881.0,1.13097387]
["bitfinex","BTCUSD",1617270212565,0.00757132,58882.0,58881.0,0.87597387]
["bitfinex","BTCUSD",1617270213366,0.67757132,58882.0,58881.0,0.87597387]
["bitfinex","BTCUSD",1617270214168,0.00757132,58882.0,58881.0,0.87597387]
["bitfinex","BTCUSD",1617270215366,0.49757132,58882.0,58881.0,0.87597387]
["bitfinex","BTCUSD",1617270215567,0.00757132,58882.0,58881.0,0.87597387]
["bitfinex","BTCUSD",1617270216372,1.37757132,58882.0,58881.0,1.16097387]
["bitfinex","BTCUSD",1617270216570,1.37757132,58882.0,58881.0,0.87597387]
["bitfinex","BTCUSD",1617270216970,1.51143014,58882.0,58881.0,0.87597387]
["bitfinex","BTCUSD",1617270217173,1.73643014,58882.0,58881.0,0.87597387]
["bitfinex","BTCUSD",1617270217376,3.38643014,58882.0,58881.0,0.87597387]
["bitfinex","BTCUSD",1617270217578,4.24311671,58882.0,58881.0,0.87597387]
["bitfinex","BTCUSD",1617270217783,4.40511671,58882.0,58881.0,0.77597387]
["bitfinex","BTCUSD",1617270217982,4.27125789,58882.0,58881.0,0.77597387]
["bitfinex","BTCUSD",1617270218182,5.27125789,58882.0,58881.0,0.77597387]
["bitfinex","BTCUSD",1617270218577,5.27125789,58882.0,58881.0,1.77597387]
["bitfinex","BTCUSD",1617270218976,5.40511671,58882.0,58881.0,1.77597387]
["bitfinex","BTCUSD",1617270219381,5.90511671,58882.0,58881.0,1.00052]
["bitfinex","BTCUSD",1617270219583,5.90511671,58882.0,58878.0,1.01771347]
["bitfinex","BTCUSD",1617270219584,0.85668657,58881.0,58878.0,3.47e-06]
["bitfinex","BTCUSD",1617270219786,0.91407814,58879.0,58878.0,3.47e-06]
["bitfinex","BTCUSD",1617270219980,3.00462353,58879.0,58878.0,3.47e-06]
["bitfinex","BTCUSD",1617270220188,3.30462353,58879.0,58878.0,3.47e-06]
["bitfinex","BTCUSD",1617270220989,3.55930853,58879.0,58878.0,3.47e-06]
["bitfinex","BTCUSD",1617270221393,1.03170767,58878.0,58875.0,0.035]
["bitfinex","BTCUSD",1617270221591,4.03968657,58876.0,58875.0,0.035]
["bitfinex","BTCUSD",1617270221790,0.85668657,58875.0,58874.0,2.383927]
["bitfinex","BTCUSD",1617270221990,2.41468657,58875.0,58874.0,2.111861]
["bitfinex","BTCUSD",1617270222189,2.41468657,58875.0,58874.0,1.50978896]
["bitfinex","BTCUSD",1617270222391,2.41468657,58875.0,58849.0,0.03970126]
["bitfinex","BTCUSD",1617270222392,3.22968657,58875.0,58849.0,0.03970126]
["bitfinex","BTCUSD",1617270222592,3.28807814,58850.0,58849.0,0.03970126]
["bitfinex","BTCUSD",1617270222846,3.81022814,58850.0,58846.0,0.03970292]
["bitfinex","BTCUSD",1617270223039,3.28807814,58847.0,58846.0,0.03970292]
["bitfinex","BTCUSD",1617270223241,3.28807814,58847.0,58838.0,0.01772295]
["bitfinex","BTCUSD",1617270223242,3.54284714,58847.0,58845.0,0.03970332]
["bitfinex","BTCUSD",1617270223443,3.54284714,58847.0,58838.0,0.01772295]
["bitfinex","BTCUSD",1617270223444,0.815,58846.0,58843.0,0.03970445]
["bitfinex","BTCUSD",1617270223647,3.186,58844.0,58843.0,0.03970445]
["bitfinex","BTCUSD",1617270223844,3.186,58844.0,58841.0,0.03970649]
["bitfinex","BTCUSD",1617270224039,3.03,58844.0,58841.0,0.03970649]
["bitfinex","BTCUSD",1617270224239,3.03,58844.0,58843.0,0.01994574]
["bitfinex","BTCUSD",1617270224441,0.815,58843.0,58842.0,0.01995267]
["bitfinex","BTCUSD",1617270224639,4.0194973,58843.0,58836.0,0.02025184]
["bitfinex","BTCUSD",1617270224836,0.815,58842.0,58836.0,0.02025184]
["bitfinex","BTCUSD",1617270225040,0.254798,58841.0,58836.0,0.02025184]
["bitfinex","BTCUSD",1617270226132,0.815,58842.0,58837.0,0.23831343]
["bitfinex","BTCUSD",1617270226330,0.254738,58857.0,58838.0,0.14331343]
["bitfinex","BTCUSD",1617270226527,0.254738,58857.0,58839.0,0.390817]
["bitfinex","BTCUSD",1617270226721,0.45,58856.0,58840.0,0.24331343]
["bitfinex","BTCUSD",1617270226925,0.6244973,58856.0,58841.0,0.388817]
["bitfinex","BTCUSD",1617270227121,0.1744973,58846.0,58841.0,0.05]
["bitfinex","BTCUSD",1617270227324,0.1744973,58846.0,58840.0,0.12024742]
["bitfinex","BTCUSD",1617270227525,0.1744973,58846.0,58841.0,0.02025251]
["bitfinex","BTCUSD",1617270227723,0.1744973,58853.0,58840.0,0.1]
["bitfinex","BTCUSD",1617270228521,0.1744973,58846.0,58839.0,0.052]
["bitfinex","BTCUSD",1617270228721,0.1744973,58852.0,58839.0,0.052]
["bitfinex","BTCUSD",1617270228923,0.1744973,58852.0,58839.0,0.002]
["bitfinex","BTCUSD",1617270229120,0.004,58848.0,58835.0,0.05222]
["bitfinex","BTCUSD",1617270229320,0.1744973,58846.0,58835.0,0.05222]
["bitfinex","BTCUSD",1617270229521,0.1744973,58846.0,58835.0,0.05022]
["bitfinex","BTCUSD",1617270229719,0.1744973,58846.0,58836.0,0.14331343]
["bitfinex","BTCUSD",1617270229923,0.004,58848.0,58835.0,0.14353343]
["bitfinex","BTCUSD",1617270230126,0.1744973,58846.0,58837.0,0.0205558]
["bitfinex","BTCUSD",1617270230328,0.1744973,58846.0,58836.0,0.020557]
["bitfinex","BTCUSD",1617270230723,0.1744973,58846.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270230925,0.004,58848.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270231125,0.004,58849.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270232127,0.4292473,58852.0,58840.0,0.56713043]
["bitfinex","BTCUSD",1617270232326,0.4292473,58852.0,58840.0,0.423817]
["bitfinex","BTCUSD",1617270232327,0.25475,58852.0,58840.0,0.423817]
["bitfinex","BTCUSD",1617270232528,0.145,58851.0,58841.0,0.14331343]
["bitfinex","BTCUSD",1617270232728,0.145,58851.0,58842.0,0.423817]
["bitfinex","BTCUSD",1617270233123,0.145,58851.0,58842.0,0.473817]
["bitfinex","BTCUSD",1617270233728,0.145,58851.0,58843.0,0.1]
["bitfinex","BTCUSD",1617270233927,0.145,58851.0,58844.0,0.423817]
["bitfinex","BTCUSD",1617270234331,0.145,58851.0,58845.0,0.1]
["bitfinex","BTCUSD",1617270234527,0.59543099,58846.0,58845.0,0.1]
["bitfinex","BTCUSD",1617270234728,0.74043099,58846.0,58845.0,0.1]
["bitfinex","BTCUSD",1617270235329,0.59543099,58846.0,58840.0,0.1]
["bitfinex","BTCUSD",1617270235531,0.59543099,58846.0,58841.0,0.388817]
["bitfinex","BTCUSD",1617270235729,0.59543099,58846.0,58842.0,0.1]
["bitfinex","BTCUSD",1617270235945,0.59543099,58846.0,58843.0,0.388817]
["bitfinex","BTCUSD",1617270236344,0.59543099,58846.0,58844.0,0.1]
["bitfinex","BTCUSD",1617270236543,0.59543099,58846.0,58845.0,0.388817]
["bitfinex","BTCUSD",1617270236745,0.59543099,58846.0,58845.0,0.488817]
["bitfinex","BTCUSD",1617270237745,0.58030971,58846.0,58845.0,0.488817]
["bitfinex","BTCUSD",1617270237950,0.58030971,58846.0,58845.0,0.63213043]
["bitfinex","BTCUSD",1617270238151,0.58788554,58846.0,58845.0,0.68213043]
["bitfinex","BTCUSD",1617270238352,0.58788554,58846.0,58845.0,0.94538967]
["bitfinex","BTCUSD",1617270238582,0.58788554,58846.0,58845.0,4.28213043]
["bitfinex","BTCUSD",1617270238583,0.57016154,58846.0,58845.0,4.28213043]
["bitfinex","BTCUSD",1617270239172,0.57016154,58846.0,58845.0,1.26213043]
["bitfinex","BTCUSD",1617270239375,0.57016154,58846.0,58845.0,1.94188043]
["bitfinex","BTCUSD",1617270239978,0.57016154,58846.0,58845.0,4.17188043]
["bitfinex","BTCUSD",1617270240174,0.56516154,58846.0,58845.0,4.96188043]
["bitfinex","BTCUSD",1617270240380,0.56516154,58846.0,58845.0,4.17188043]
["bitfinex","BTCUSD",1617270241041,0.56516154,58846.0,58845.0,1.64188043]
["bitfinex","BTCUSD",1617270241244,0.56516154,58846.0,58845.0,1.45188043]
["bitfinex","BTCUSD",1617270241442,0.82323968,58846.0,58845.0,1.268567]
["bitfinex","BTCUSD",1617270242043,0.82323968,58846.0,58845.0,0.87975]
["bitfinex","BTCUSD",1617270242847,0.98323968,58846.0,58845.0,0.87975]
["bitfinex","BTCUSD",1617270243047,4.30323968,58846.0,58845.0,0.87975]
["bitfinex","BTCUSD",1617270243445,4.30323968,58846.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270243644,0.1725719,58845.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270243850,0.254807,58843.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270244450,1.85668657,58842.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270244654,3.194,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270244850,4.35068657,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270245047,5.60553157,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270245245,6.42053157,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270246448,5.563845,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270246649,4.263845,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270246851,4.099845,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270247651,4.399845,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270248453,4.099845,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270249265,4.40964066,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270249867,5.42832723,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270250472,6.42832723,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270250866,5.57164066,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270251071,4.10964066,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270251701,1.07964066,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270251897,0.26464066,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270252097,0.26464066,58840.0,58839.0,1.3749]
["bitfinex","BTCUSD",1617270252695,0.26464066,58840.0,58839.0,1.4749]
["bitfinex","BTCUSD",1617270252897,0.91979566,58840.0,58839.0,1.4749]
["bitfinex","BTCUSD",1617270253295,1.14479566,58840.0,58839.0,1.4749]
["bitfinex","BTCUSD",1617270253698,1.14479566,58840.0,58839.0,1.3749]
["bitfinex","BTCUSD",1617270253900,3.26479566,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270254100,3.51961166,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270254726,3.81961166,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617270254925,3.81961166,58840.0,58839.0,1.035]
["bitfinex","BTCUSD",1617270257832,3.51961166,58840.0,58839.0,1.035]
["bitfinex","BTCUSD",1617270258033,3.68161166,58840.0,58839.0,1.035]
["bitfinex","BTCUSD",1617270258233,3.51961166,58840.0,58839.0,1.035]
["bitfinex","BTCUSD",1617270258832,3.65347048,58840.0,58839.0,1.035]
["bitfinex","BTCUSD",1617270259236,0.36865448,58840.0,58839.0,1.035]
["bitfinex","BTCUSD",1617270259437,0.14365448,58840.0,58839.0,1.45528]
["bitfinex","BTCUSD",1617270259642,0.14365448,58840.0,58839.0,1.60528]
["bitfinex","BTCUSD",1617270259842,0.14365448,58840.0,58839.0,1.994097]
["bitfinex","BTCUSD",1617270260037,0.13385882,58845.0,58839.0,1.994097]
["bitfinex","BTCUSD",1617270260239,0.13385882,58845.0,58840.0,0.1]
["bitfinex","BTCUSD",1617270260436,0.13385882,58845.0,58842.0,0.0204]
["bitfinex","BTCUSD",1617270260635,0.14,58844.0,58842.0,0.0204]
["bitfinex","BTCUSD",1617270263260,0.14,58844.0,58842.0,0.0154]
["bitfinex","BTCUSD",1617270263463,0.81566385,58846.0,58841.0,0.035]
["bitfinex","BTCUSD",1617270263868,0.81566385,58846.0,58844.0,0.03987128]
["bitfinex","BTCUSD",1617270264877,0.81566385,58846.0,58842.0,0.02174436]
["bitfinex","BTCUSD",1617270265073,0.81566385,58846.0,58845.0,0.02175015]
["bitfinex","BTCUSD",1617270265277,0.81566385,58846.0,58841.0,0.0217323]
["bitfinex","BTCUSD",1617270266073,0.254793,58845.0,58841.0,0.0217323]
["bitfinex","BTCUSD",1617270266282,0.16,58844.0,58841.0,0.0217323]
["bitfinex","BTCUSD",1617270270530,0.185,58843.0,58841.0,0.0217323]
["bitfinex","BTCUSD",1617270271137,0.185,58843.0,58840.0,0.135]
["bitfinex","BTCUSD",1617270273353,0.23,58842.0,58840.0,0.135]
["bitfinex","BTCUSD",1617270273554,0.23,58842.0,58840.0,0.035]
["bitfinex","BTCUSD",1617270273956,0.484811,58842.0,58840.0,0.035]
["bitfinex","BTCUSD",1617270274353,0.469811,58842.0,58840.0,0.035]
["bitfinex","BTCUSD",1617270274551,1.655,58841.0,58840.0,0.035]
["bitfinex","BTCUSD",1617270275379,1.66257647,58841.0,58840.0,0.035]
["bitfinex","BTCUSD",1617270275578,2.25257647,58841.0,58840.0,0.035]
["bitfinex","BTCUSD",1617270275784,1.66257647,58841.0,58840.0,0.035]
["bitfinex","BTCUSD",1617270277784,0.24257647,58841.0,58840.0,0.035]
["bitfinex","BTCUSD",1617270278002,0.24257647,58841.0,58840.0,0.034388]
["bitfinex","BTCUSD",1617270279203,0.24257647,58841.0,58840.0,0.134388]
["bitfinex","BTCUSD",1617270281568,1.53257647,58841.0,58840.0,0.134388]
["bitfinex","BTCUSD",1617270281769,1.53257647,58841.0,58840.0,0.034388]
["bitfinex","BTCUSD",1617270282167,3.04257647,58841.0,58840.0,0.029388]
["bitfinex","BTCUSD",1617270282368,0.24257647,58841.0,58840.0,0.029388]
["bitfinex","BTCUSD",1617270282567,0.24257647,58841.0,58840.0,0.129388]
["bitfinex","BTCUSD",1617270284568,0.00757647,58841.0,58840.0,0.129388]
["bitfinex","BTCUSD",1617270284766,0.00733033,58841.0,58840.0,0.129388]
["bitfinex","BTCUSD",1617270285774,0.00733033,58841.0,58840.0,0.39639585]
["bitfinex","BTCUSD",1617270285993,0.00733033,58841.0,58840.0,0.82521285]
["bitfinex","BTCUSD",1617270286191,0.00733033,58841.0,58840.0,1.22021285]
["bitfinex","BTCUSD",1617270286599,0.00733033,58841.0,58840.0,4.24021285]
["bitfinex","BTCUSD",1617270286784,0.00733033,58841.0,58840.0,4.92002285]
["bitfinex","BTCUSD",1617270287586,0.00733033,58841.0,58840.0,5.42002285]
["bitfinex","BTCUSD",1617270287986,0.00733033,58841.0,58840.0,5.67474785]
["bitfinex","BTCUSD",1617270288628,0.00733033,58841.0,58840.0,2.65474785]
["bitfinex","BTCUSD",1617270289036,0.00733033,58841.0,58840.0,2.45474785]
["bitfinex","BTCUSD",1617270289434,0.00733033,58841.0,58840.0,3.12474785]
["bitfinex","BTCUSD",1617270290235,0.00733033,58841.0,58840.0,3.22474785]
["bitfinex","BTCUSD",1617270290431,0.00733033,58841.0,58840.0,4.36474785]
["bitfinex","BTCUSD",1617270290632,0.00733033,58841.0,58840.0,3.22474785]
["bitfinex","BTCUSD",1617270291238,0.00733033,58841.0,58840.0,2.55474785]
["bitfinex","BTCUSD",1617270291435,0.00733033,58841.0,58840.0,3.28474785]
["bitfinex","BTCUSD",1617270292034,0.00733033,58841.0,58840.0,2.55474785]
["bitfinex","BTCUSD",1617270293435,0.00733033,58841.0,58840.0,3.58474785]
["bitfinex","BTCUSD",1617270294455,0.00733033,58841.0,58840.0,2.55474785]
["bitfinex","BTCUSD",1617270294858,0.00733033,58841.0,58840.0,2.41143442]
["bitfinex","BTCUSD",1617270295057,0.00733033,58841.0,58840.0,2.55474785]
["bitfinex","BTCUSD",1617270295456,0.00733033,58841.0,58840.0,4.05474785]
["bitfinex","BTCUSD",1617270295660,0.00733033,58841.0,58840.0,2.60474785]
["bitfinex","BTCUSD",1617270297479,0.00733033,58841.0,58840.0,4.51474785]
["bitfinex","BTCUSD",1617270298084,0.00733033,58841.0,58840.0,2.60474785]
["bitfinex","BTCUSD",1617270298280,0.00733033,58841.0,58840.0,3.55474785]
["bitfinex","BTCUSD",1617270299515,0.00733033,58841.0,58840.0,2.60474785]
["bitfinex","BTCUSD",1617270300315,0.00733033,58841.0,58840.0,5.69474785]
["bitfinex","BTCUSD",1617270300717,0.00733033,58841.0,58840.0,5.73474785]
["bitfinex","BTCUSD",1617270301124,0.00733033,58841.0,58840.0,5.77451336]
["bitfinex","BTCUSD",1617270301329,0.55758571,58846.0,58841.0,3.17331343]
["bitfinex","BTCUSD",1617270301533,0.55758571,58846.0,58845.0,3.65213043]
["bitfinex","BTCUSD",1617270301741,0.55758571,58846.0,58845.0,4.91919907]
["bitfinex","BTCUSD",1617270302139,0.55758571,58846.0,58845.0,5.17383907]
["bitfinex","BTCUSD",1617270302340,0.53104422,58846.0,58845.0,5.17383907]
["bitfinex","BTCUSD",1617270302536,0.53104422,58846.0,58845.0,6.67383907]
["bitfinex","BTCUSD",1617270302739,0.42331236,58846.0,58845.0,6.67383907]
["bitfinex","BTCUSD",1617270302940,0.42331236,58846.0,58845.0,6.71360126]
["bitfinex","BTCUSD",1617270302941,0.41015259,58846.0,58845.0,6.71360126]
["bitfinex","BTCUSD",1617270303137,0.37717021,58846.0,58845.0,6.67383907]
["bitfinex","BTCUSD",1617270303335,0.32332771,58846.0,58845.0,6.67383907]
["bitfinex","BTCUSD",1617270303534,0.30590563,58846.0,58845.0,6.67383907]
["bitfinex","BTCUSD",1617270303739,0.25894523,58846.0,58845.0,6.67383907]
["bitfinex","BTCUSD",1617270303942,0.11984346,58846.0,58845.0,6.73347657]
["bitfinex","BTCUSD",1617270304139,3.46e-06,58846.0,58845.0,6.67383907]
["bitfinex","BTCUSD",1617270304389,3.46e-06,58846.0,58845.0,6.73347677]
["bitfinex","BTCUSD",1617270304596,0.974,58879.0,58876.0,0.03543454]
["bitfinex","BTCUSD",1617270304803,0.25807814,58886.0,58877.0,0.0963423]
["bitfinex","BTCUSD",1617270304999,0.08602983,58885.0,58878.0,0.029388]
["bitfinex","BTCUSD",1617270305195,1.11476471,58886.0,58878.0,0.029388]
["bitfinex","BTCUSD",1617270305196,0.25807814,58886.0,58878.0,0.029388]
["bitfinex","BTCUSD",1617270305398,0.25807814,58886.0,58879.0,0.388817]
["bitfinex","BTCUSD",1617270305600,0.00025191,58894.0,58880.0,0.169388]
["bitfinex","BTCUSD",1617270305797,0.00098048,58889.0,58887.0,0.12110431]
["bitfinex","BTCUSD",1617270305996,0.00098156,58893.0,58888.0,1.288205]
["bitfinex","BTCUSD",1617270306196,0.00123377,58894.0,58889.0,0.488817]
["bitfinex","BTCUSD",1617270306400,0.00123377,58894.0,58890.0,0.77383102]
["bitfinex","BTCUSD",1617270306598,0.00098214,58895.0,58891.0,0.528817]
["bitfinex","BTCUSD",1617270306797,0.00098236,58896.0,58892.0,0.479388]
["bitfinex","BTCUSD",1617270306997,0.00098281,58898.0,58893.0,0.928817]
["bitfinex","BTCUSD",1617270307193,0.00098281,58898.0,58897.0,2.65062989]
["bitfinex","BTCUSD",1617270307395,0.00294842,58901.0,58897.0,0.61883489]
["bitfinex","BTCUSD",1617270307396,0.00098301,58899.0,58897.0,0.61883489]
["bitfinex","BTCUSD",1617270307598,0.00098321,58900.0,58898.0,0.27]
["bitfinex","BTCUSD",1617270307799,0.00196642,58902.0,58899.0,0.029388]
["bitfinex","BTCUSD",1617270307800,0.00098341,58901.0,58899.0,0.029388]
["bitfinex","BTCUSD",1617270308198,0.00098368,58900.0,58899.0,0.029388]
["bitfinex","BTCUSD",1617270308398,0.00098379,58902.0,58899.0,0.029388]
["bitfinex","BTCUSD",1617270308597,0.00098397,58903.0,58899.0,0.029388]
["bitfinex","BTCUSD",1617270308797,0.00098397,58903.0,58899.0,0.129388]
["bitfinex","BTCUSD",1617270309198,0.00098454,58904.0,58899.0,0.129388]
["bitfinex","BTCUSD",1617270309396,0.00098603,58903.0,58899.0,0.129388]
["bitfinex","BTCUSD",1617270309622,0.00098636,58905.0,58899.0,0.129388]
["bitfinex","BTCUSD",1617270309819,0.00197271,58907.0,58899.0,0.129388]
["bitfinex","BTCUSD",1617270309820,0.54825907,58908.0,58900.0,3.02]
["bitfinex","BTCUSD",1617270310017,0.54825907,58908.0,58901.0,0.539388]
["bitfinex","BTCUSD",1617270310214,0.54825907,58908.0,58901.0,0.129388]
["bitfinex","BTCUSD",1617270310617,0.00863082,58902.0,58901.0,0.129388]
["bitfinex","BTCUSD",1617270312021,0.00863082,58902.0,58901.0,0.52412598]
["bitfinex","BTCUSD",1617270312241,0.00863082,58902.0,58901.0,3.18304598]
["bitfinex","BTCUSD",1617270312440,0.00863082,58902.0,58901.0,0.90304598]
["bitfinex","BTCUSD",1617270313241,0.00863082,58902.0,58901.0,3.08304598]
["bitfinex","BTCUSD",1617270313644,0.00863082,58902.0,58901.0,3.33304598]
["bitfinex","BTCUSD",1617270314243,0.00863082,58902.0,58901.0,3.96304598]
["bitfinex","BTCUSD",1617270314867,0.00863082,58902.0,58901.0,4.64285598]
["bitfinex","BTCUSD",1617270315267,0.00863082,58902.0,58901.0,5.64285598]
["bitfinex","BTCUSD",1617270315465,0.00863082,58902.0,58901.0,4.76285598]
["bitfinex","BTCUSD",1617270316067,0.00863082,58902.0,58901.0,5.26285598]
["bitfinex","BTCUSD",1617270318917,0.26670896,58902.0,58901.0,4.76285598]
["bitfinex","BTCUSD",1617270319720,0.00863082,58902.0,58901.0,4.76285598]
["bitfinex","BTCUSD",1617270319918,0.26670896,58902.0,58901.0,4.76285598]
["bitfinex","BTCUSD",1617270320720,0.26670896,58902.0,58901.0,2.62285598]
["bitfinex","BTCUSD",1617270321122,0.97430921,58902.0,58901.0,2.62285598]
["bitfinex","BTCUSD",1617270321323,0.96644081,58902.0,58901.0,2.62285598]
["bitfinex","BTCUSD",1617270321520,0.70836267,58902.0,58901.0,2.62285598]
["bitfinex","BTCUSD",1617270322950,0.96644081,58902.0,58901.0,2.61985825]
["bitfinex","BTCUSD",1617270323154,0.70836267,58902.0,58901.0,3.16985825]
["bitfinex","BTCUSD",1617270323751,0.70836267,58902.0,58901.0,2.61985825]
["bitfinex","BTCUSD",1617270324352,0.96644081,58902.0,58901.0,2.61985825]
["bitfinex","BTCUSD",1617270325369,0.96644081,58902.0,58901.0,2.87431725]
["bitfinex","BTCUSD",1617270325770,0.70836267,58902.0,58901.0,2.87431725]
["bitfinex","BTCUSD",1617270326570,0.96644081,58902.0,58901.0,2.87431725]
["bitfinex","BTCUSD",1617270326768,0.96644081,58902.0,58901.0,2.25457798]
["bitfinex","BTCUSD",1617270326972,0.70836267,58902.0,58901.0,2.00011898]
["bitfinex","BTCUSD",1617270327175,0.96644081,58902.0,58901.0,2.00011898]
["bitfinex","BTCUSD",1617270327369,0.96644081,58902.0,58901.0,1.71481]
["bitfinex","BTCUSD",1617270327570,0.96644081,58902.0,58901.0,1.81481]
["bitfinex","BTCUSD",1617270327995,0.96644081,58902.0,58901.0,1.71481]
["bitfinex","BTCUSD",1617270329598,0.96644081,58902.0,58901.0,1.81481]
["bitfinex","BTCUSD",1617270329796,1.12144081,58902.0,58901.0,1.71481]
["bitfinex","BTCUSD",1617270330198,0.96644081,58902.0,58901.0,1.81481]
["bitfinex","BTCUSD",1617270333769,1.82312738,58902.0,58901.0,1.81481]
["bitfinex","BTCUSD",1617270334371,2.05812738,58902.0,58901.0,1.81481]
["bitfinex","BTCUSD",1617270334770,1.20144081,58902.0,58901.0,1.81481]
["bitfinex","BTCUSD",1617270334971,1.20144081,58902.0,58901.0,1.71481]
["bitfinex","BTCUSD",1617270335374,0.96644081,58902.0,58901.0,1.71405813]
["bitfinex","BTCUSD",1617270336579,0.97324701,58902.0,58901.0,1.71405813]
["bitfinex","BTCUSD",1617270336773,0.97324701,58902.0,58901.0,1.7110604]
["bitfinex","BTCUSD",1617270338999,0.97324701,58902.0,58901.0,3.6698774]
["bitfinex","BTCUSD",1617270339000,0.71516887,58902.0,58901.0,3.6698774]
["bitfinex","BTCUSD",1617270339200,0.71516887,58902.0,58901.0,4.5141744]
["bitfinex","BTCUSD",1617270339394,0.71516887,58902.0,58901.0,4.5641744]
["bitfinex","BTCUSD",1617270339594,0.71516887,58902.0,58901.0,4.6110344]
["bitfinex","BTCUSD",1617270339795,0.71516887,58902.0,58901.0,3.1410344]
["bitfinex","BTCUSD",1617270339994,0.97324701,58902.0,58901.0,3.1410344]
["bitfinex","BTCUSD",1617270341015,0.97324701,58902.0,58901.0,3.0941744]
["bitfinex","BTCUSD",1617270342420,0.71516887,58902.0,58901.0,3.0941744]
["bitfinex","BTCUSD",1617270342619,0.71516887,58902.0,58901.0,3.2494944]
["bitfinex","BTCUSD",1617270342817,0.71516887,58902.0,58901.0,3.2976344]
["bitfinex","BTCUSD",1617270343423,0.71516887,58902.0,58901.0,3.8776344]
["bitfinex","BTCUSD",1617270343671,0.71516887,58902.0,58901.0,3.3376344]
["bitfinex","BTCUSD",1617270344070,0.65936887,58902.0,58901.0,3.3376344]
["bitfinex","BTCUSD",1617270344469,0.65936887,58902.0,58901.0,3.5876344]
["bitfinex","BTCUSD",1617270344665,0.65936887,58902.0,58901.0,3.2976344]
["bitfinex","BTCUSD",1617270345469,0.65626887,58902.0,58901.0,3.2976344]
["bitfinex","BTCUSD",1617270345667,0.65626887,58902.0,58901.0,4.2876344]
["bitfinex","BTCUSD",1617270346070,0.65626887,58902.0,58901.0,3.2976344]
["bitfinex","BTCUSD",1617270346366,0.65626887,58902.0,58901.0,3.3376344]
["bitfinex","BTCUSD",1617270346566,0.65626887,58902.0,58901.0,3.2976344]
["bitfinex","BTCUSD",1617270347170,0.65626887,58902.0,58901.0,3.46609866]
["bitfinex","BTCUSD",1617270347372,0.65626887,58902.0,58901.0,3.41795866]
["bitfinex","BTCUSD",1617270347373,0.91434701,58902.0,58901.0,3.41795866]
["bitfinex","BTCUSD",1617270347566,0.91434701,58902.0,58901.0,2.95281866]
["bitfinex","BTCUSD",1617270348369,0.65626887,58902.0,58901.0,2.90281866]
["bitfinex","BTCUSD",1617270348576,0.65626887,58902.0,58901.0,2.23400166]
["bitfinex","BTCUSD",1617270349051,0.65626887,58902.0,58901.0,1.97952466]
["bitfinex","BTCUSD",1617270349847,0.65626887,58902.0,58901.0,1.8110604]
["bitfinex","BTCUSD",1617270350051,0.79126887,58902.0,58901.0,1.7110604]
["bitfinex","BTCUSD",1617270351248,0.78339935,58902.0,58901.0,1.7110604]
["bitfinex","BTCUSD",1617270351448,0.78339935,58902.0,58901.0,1.8110604]
["bitfinex","BTCUSD",1617270354254,0.64839935,58902.0,58901.0,1.8110604]
["bitfinex","BTCUSD",1617270354652,0.81239935,58902.0,58901.0,1.8110604]
["bitfinex","BTCUSD",1617270355460,0.64839935,58902.0,58901.0,1.7110604]
["bitfinex","BTCUSD",1617270355653,0.94939935,58902.0,58901.0,1.7110604]
["bitfinex","BTCUSD",1617270356054,1.80608592,58902.0,58901.0,1.7110604]
["bitfinex","BTCUSD",1617270356263,0.94939935,58902.0,58901.0,1.7110604]
["bitfinex","BTCUSD",1617270356459,1.80608592,58902.0,58901.0,1.7110604]
["bitfinex","BTCUSD",1617270357479,2.06065792,58902.0,58901.0,1.7110604]
["bitfinex","BTCUSD",1617270357677,3.91965792,58902.0,58901.0,1.7110604]
["bitfinex","BTCUSD",1617270358284,4.09966992,58902.0,58901.0,1.7110604]
["bitfinex","BTCUSD",1617270358482,4.39966992,58902.0,58901.0,1.7110604]
["bitfinex","BTCUSD",1617270358682,5.64966992,58902.0,58901.0,1.7110604]
["bitfinex","BTCUSD",1617270359278,5.64966992,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270359505,5.94966992,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270359906,5.89966992,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270360305,4.39966992,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270360705,5.14966992,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270360904,4.39966992,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270361533,4.09966992,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270361729,5.04966992,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270361933,4.86851559,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270362531,4.68850359,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270362731,5.69850359,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270362932,4.68850359,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270363134,4.86851559,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270363732,5.78851559,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270363934,4.86851559,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270364532,6.36851559,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270364755,4.86851559,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270365560,6.36851559,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270366354,4.86851559,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270366560,6.36851559,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270367379,4.86851559,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270369906,4.68850359,58902.0,58901.0,1.0312504]
["bitfinex","BTCUSD",1617270370105,4.68850359,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270370507,6.18850359,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270370707,6.36851559,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270371708,4.68850359,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270372110,4.86851559,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270372309,4.68850359,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270372535,5.00245399,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270372731,5.00245399,58902.0,58901.0,1.3382504]
["bitfinex","BTCUSD",1617270372936,3.29244199,58902.0,58901.0,1.3382504]
["bitfinex","BTCUSD",1617270373133,3.29244199,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270373332,3.29244199,58902.0,58901.0,1.3382504]
["bitfinex","BTCUSD",1617270373533,5.01244199,58902.0,58901.0,1.3382504]
["bitfinex","BTCUSD",1617270373735,5.19245399,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270373934,3.29244199,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270374131,3.29244199,58902.0,58901.0,1.3382504]
["bitfinex","BTCUSD",1617270374132,2.43575542,58902.0,58901.0,1.3382504]
["bitfinex","BTCUSD",1617270374330,2.10675542,58902.0,58901.0,1.3382504]
["bitfinex","BTCUSD",1617270374535,5.02675542,58902.0,58901.0,1.3382504]
["bitfinex","BTCUSD",1617270375350,2.10675542,58902.0,58901.0,1.3382504]
["bitfinex","BTCUSD",1617270375556,3.82675542,58902.0,58901.0,1.3382504]
["bitfinex","BTCUSD",1617270375952,3.82675542,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270376439,4.39675542,58902.0,58901.0,1.3382504]
["bitfinex","BTCUSD",1617270377835,3.82675542,58902.0,58901.0,1.3382504]
["bitfinex","BTCUSD",1617270378241,3.82675542,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270378435,5.11675542,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270378636,5.97344199,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270379439,5.11675542,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270379640,5.97344199,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270380638,5.11675542,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270380842,5.97344199,58902.0,58901.0,1.2382504]
["bitfinex","BTCUSD",1617270381240,5.11675542,58902.0,58901.0,0.2382504]
["bitfinex","BTCUSD",1617270381442,5.97344199,58902.0,58901.0,0.2382504]
["bitfinex","BTCUSD",1617270381641,3.82675542,58902.0,58901.0,0.2382504]
["bitfinex","BTCUSD",1617270382440,4.86675542,58902.0,58901.0,0.2382504]
["bitfinex","BTCUSD",1617270382639,3.82675542,58902.0,58901.0,0.2382504]
["bitfinex","BTCUSD",1617270383839,2.10675542,58902.0,58901.0,0.2382504]
["bitfinex","BTCUSD",1617270384047,1.94075542,58902.0,58901.0,0.2382504]
["bitfinex","BTCUSD",1617270384251,1.68618342,58902.0,58901.0,0.2382504]
["bitfinex","BTCUSD",1617270384444,1.55224502,58902.0,58901.0,0.2382504]
["bitfinex","BTCUSD",1617270384646,1.55224502,58902.0,58901.0,0.3382504]
["bitfinex","BTCUSD",1617270385242,1.55224502,58902.0,58901.0,4e-07]
["bitfinex","BTCUSD",1617270385457,1.55224502,58902.0,58860.0,0.19427899]
["bitfinex","BTCUSD",1617270385458,0.16,58888.0,58860.0,0.19427899]
["bitfinex","BTCUSD",1617270385672,0.0012,58877.0,58867.0,0.5]
["bitfinex","BTCUSD",1617270385865,0.25807814,58879.0,58867.0,0.47952]
["bitfinex","BTCUSD",1617270385866,0.0048,58873.0,58867.0,0.47952]
["bitfinex","BTCUSD",1617270386166,3.38601964,58868.0,58867.0,0.47952]
["bitfinex","BTCUSD",1617270386363,3.38601964,58868.0,58832.0,0.09006771]
["bitfinex","BTCUSD",1617270386364,4.23594074,58868.0,58832.0,0.09006771]
["bitfinex","BTCUSD",1617270386564,0.25807814,58846.0,58836.0,0.0042]
["bitfinex","BTCUSD",1617270386761,0.254755,58842.0,58836.0,0.0002]
["bitfinex","BTCUSD",1617270386961,0.002,58840.0,58836.0,0.0002]
["bitfinex","BTCUSD",1617270387155,0.002,58840.0,58832.0,0.00022]
["bitfinex","BTCUSD",1617270387556,0.00299152,58839.0,58832.0,0.00022]
["bitfinex","BTCUSD",1617270387757,0.35755338,58835.0,58832.0,0.00022]
["bitfinex","BTCUSD",1617270387959,0.35955338,58835.0,58832.0,0.00022]
["bitfinex","BTCUSD",1617270388159,0.41407814,58833.0,58832.0,0.00022]
["bitfinex","BTCUSD",1617270388414,3.33,58832.0,58826.0,0.00064]
["bitfinex","BTCUSD",1617270388609,3.196,58827.0,58826.0,0.00064]
["bitfinex","BTCUSD",1617270388809,3.196,58827.0,58823.0,0.00022]
["bitfinex","BTCUSD",1617270388810,3.03,58826.0,58823.0,0.00022]
["bitfinex","BTCUSD",1617270389008,0.39150782,58825.0,58823.0,0.00022]
["bitfinex","BTCUSD",1617270389208,0.39150782,58825.0,58816.0,0.00042]
["bitfinex","BTCUSD",1617270389414,0.168,58827.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617270389415,3.28807814,58817.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617270389607,0.66992814,58817.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617270390008,0.32672549,58817.0,58816.0,0.4604]
["bitfinex","BTCUSD",1617270390607,0.06961,58818.0,58816.0,0.4604]
["bitfinex","BTCUSD",1617270390809,0.254716,58818.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617270391692,0.254516,58818.0,58816.0,0.0004]
["bitfinex","BTCUSD",1617270391900,0.26408182,58826.0,58817.0,3.03]
["bitfinex","BTCUSD",1617270392108,0.25807814,58836.0,58819.0,3.03]
["bitfinex","BTCUSD",1617270392305,0.06200054,58846.0,58828.0,0.00299152]
["bitfinex","BTCUSD",1617270392500,0.06200054,58846.0,58837.0,0.10099119]
["bitfinex","BTCUSD",1617270392697,0.06200054,58846.0,58837.0,0.15680119]
["bitfinex","BTCUSD",1617270392899,0.156,58848.0,58838.0,0.0042]
["bitfinex","BTCUSD",1617270393099,0.25807814,58846.0,58838.0,0.0042]
["bitfinex","BTCUSD",1617270393298,3.03,58845.0,58837.0,0.15100119]
["bitfinex","BTCUSD",1617270393562,3.03,58845.0,58837.0,0.15300119]
["bitfinex","BTCUSD",1617270393563,0.157,58841.0,58837.0,0.15300119]
["bitfinex","BTCUSD",1617270393762,0.157,58841.0,58837.0,0.002]
["bitfinex","BTCUSD",1617270393964,0.004,58843.0,58836.0,0.0002]
["bitfinex","BTCUSD",1617270395565,0.004,58843.0,58834.0,0.00219401]
["bitfinex","BTCUSD",1617270396367,0.004,58843.0,58836.0,0.65626887]
["bitfinex","BTCUSD",1617270396768,0.25807814,58846.0,58837.0,0.035]
["bitfinex","BTCUSD",1617270399187,0.25807814,58846.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270399188,3.03,58837.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270399392,0.159,58835.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270400987,0.98320188,58836.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270401189,1.054873,58836.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270402206,0.254873,58836.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270402609,0.408873,58836.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270402808,0.19988648,58835.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270403007,0.408873,58836.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270403205,0.19988648,58835.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270403405,0.408873,58836.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270403606,0.20746372,58835.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270405434,0.00757724,58835.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270406769,0.00757724,58835.0,58834.0,0.06594401]
["bitfinex","BTCUSD",1617270406968,0.00757724,58835.0,58834.0,2.68476101]
["bitfinex","BTCUSD",1617270407167,0.00757724,58835.0,58834.0,3.12476101]
["bitfinex","BTCUSD",1617270407370,0.00757724,58835.0,58834.0,0.94476101]
["bitfinex","BTCUSD",1617270407565,0.00757724,58835.0,58834.0,0.84464749]
["bitfinex","BTCUSD",1617270407972,0.25807814,58859.0,58839.0,0.002]
["bitfinex","BTCUSD",1617270408171,0.25807814,58859.0,58858.0,0.09914094]
["bitfinex","BTCUSD",1617270408369,0.25807814,58859.0,58858.0,0.47179094]
["bitfinex","BTCUSD",1617270408566,0.25807814,58859.0,58858.0,0.86060794]
["bitfinex","BTCUSD",1617270408765,0.25807814,58859.0,58858.0,1.10560794]
["bitfinex","BTCUSD",1617270408966,0.25807814,58859.0,58858.0,0.71679094]
["bitfinex","BTCUSD",1617270409164,0.25807814,58859.0,58858.0,1.00560794]
["bitfinex","BTCUSD",1617270409411,0.25807814,58859.0,58858.0,1.04060794]
["bitfinex","BTCUSD",1617270409610,0.25807814,58859.0,58858.0,0.65179094]
["bitfinex","BTCUSD",1617270410411,0.25807814,58859.0,58858.0,1.04060794]
["bitfinex","BTCUSD",1617270410611,0.25807814,58859.0,58858.0,1.14060794]
["bitfinex","BTCUSD",1617270410812,0.25807814,58859.0,58858.0,0.75179094]
["bitfinex","BTCUSD",1617270411612,0.25807814,58859.0,58858.0,0.50679094]
["bitfinex","BTCUSD",1617270411812,0.25807814,58859.0,58858.0,0.13414094]
["bitfinex","BTCUSD",1617270412016,0.25675749,58859.0,58858.0,0.13414094]
["bitfinex","BTCUSD",1617270414838,0.25675749,58859.0,58858.0,0.72284442]
["bitfinex","BTCUSD",1617270415038,0.25675749,58859.0,58858.0,0.89284442]
["bitfinex","BTCUSD",1617270415235,0.25675749,58859.0,58858.0,0.79295794]
["bitfinex","BTCUSD",1617270416635,0.25675749,58859.0,58858.0,0.40414094]
["bitfinex","BTCUSD",1617270416838,0.25675749,58859.0,58858.0,0.23414094]
["bitfinex","BTCUSD",1617270417041,1.00675749,58859.0,58858.0,0.23414094]
["bitfinex","BTCUSD",1617270417271,1.00675749,58859.0,58858.0,0.035]
["bitfinex","BTCUSD",1617270417272,0.25675749,58859.0,58858.0,0.035]
["bitfinex","BTCUSD",1617270417468,0.25675749,58859.0,58849.0,0.00299152]
["bitfinex","BTCUSD",1617270417469,0.26075749,58859.0,58849.0,0.03799152]
["bitfinex","BTCUSD",1617270418068,0.26075749,58859.0,58858.0,0.65626887]
["bitfinex","BTCUSD",1617270418270,0.2539212,58859.0,58858.0,0.69126887]
["bitfinex","BTCUSD",1617270419469,0.2539212,58859.0,58858.0,0.89491116]
["bitfinex","BTCUSD",1617270419900,0.2539212,58859.0,58858.0,1.73055816]
["bitfinex","BTCUSD",1617270420099,0.2539212,58859.0,58858.0,2.08055816]
["bitfinex","BTCUSD",1617270420306,0.1339384,58871.0,58858.0,2.08055816]
["bitfinex","BTCUSD",1617270420501,0.1339384,58871.0,58870.0,1.63800244]
["bitfinex","BTCUSD",1617270420701,0.1339384,58871.0,58870.0,2.82186944]
["bitfinex","BTCUSD",1617270420898,0.1339384,58871.0,58870.0,3.02175592]
["bitfinex","BTCUSD",1617270421099,0.1339384,58871.0,58870.0,1.32186944]
["bitfinex","BTCUSD",1617270422574,0.1339384,58871.0,58870.0,1.97813831]
["bitfinex","BTCUSD",1617270422975,0.1339384,58871.0,58870.0,2.09466831]
["bitfinex","BTCUSD",1617270423178,0.1339384,58871.0,58870.0,1.65585131]
["bitfinex","BTCUSD",1617270423978,0.2539212,58872.0,58870.0,1.51585131]
["bitfinex","BTCUSD",1617270424174,0.2539212,58872.0,58871.0,0.325]
["bitfinex","BTCUSD",1617270424375,0.2539212,58872.0,58871.0,0.9599]
["bitfinex","BTCUSD",1617270425205,0.2539212,58872.0,58871.0,1.0599]
["bitfinex","BTCUSD",1617270426205,0.2539212,58872.0,58871.0,1.488717]
["bitfinex","BTCUSD",1617270426607,0.2539212,58872.0,58871.0,1.0599]
["bitfinex","BTCUSD",1617270427207,0.2539212,58872.0,58871.0,1.448717]
["bitfinex","BTCUSD",1617270427408,0.2539212,58872.0,58871.0,1.0599]
["bitfinex","BTCUSD",1617270429636,0.26204702,58872.0,58871.0,1.0599]
["bitfinex","BTCUSD",1617270429846,3.6469335,58872.0,58871.0,0.9599]
["bitfinex","BTCUSD",1617270430049,3.6469335,58872.0,58871.0,0.36]
["bitfinex","BTCUSD",1617270430050,4.6469335,58872.0,58871.0,0.36]
["bitfinex","BTCUSD",1617270430242,4.6469335,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617270431258,4.9016265,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617270431450,5.7016265,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617270432448,6.26873554,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617270433283,6.01481434,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617270433483,6.26589988,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617270435281,6.26589988,58872.0,58870.0,0.65626887]
["bitfinex","BTCUSD",1617270435487,4.08,58871.0,58870.0,0.35154087]
["bitfinex","BTCUSD",1617270435708,4.244,58871.0,58870.0,0.01181287]
["bitfinex","BTCUSD",1617270437793,4.244,58871.0,58870.0,2.87e-06]
["bitfinex","BTCUSD",1617270438452,5.244,58871.0,58870.0,2.87e-06]
["bitfinex","BTCUSD",1617270440053,1.2023375,58870.0,58855.0,1.6505]
["bitfinex","BTCUSD",1617270440256,1.2023375,58870.0,58845.0,0.9047]
["bitfinex","BTCUSD",1617270440257,0.2548,58851.0,58845.0,0.9047]
["bitfinex","BTCUSD",1617270441259,0.2548,58851.0,58842.0,0.002]
["bitfinex","BTCUSD",1617270441460,0.2548,58846.0,58834.0,0.10019401]
["bitfinex","BTCUSD",1617270441665,0.20588554,58846.0,58835.0,0.39180852]
["bitfinex","BTCUSD",1617270441860,0.20588554,58846.0,58838.0,0.2999]
["bitfinex","BTCUSD",1617270442261,0.20588554,58846.0,58839.0,0.315]
["bitfinex","BTCUSD",1617270442461,0.20588554,58846.0,58835.0,0.00299152]
["bitfinex","BTCUSD",1617270442860,0.20588554,58846.0,58840.0,0.2999]
["bitfinex","BTCUSD",1617270445476,0.20588554,58846.0,58841.0,0.035]
["bitfinex","BTCUSD",1617270445881,0.20588554,58846.0,58836.0,0.035]
["bitfinex","BTCUSD",1617270446108,0.20330422,58845.0,58841.0,0.2999]
["bitfinex","BTCUSD",1617270446309,0.254825,58843.0,58842.0,0.035]
["bitfinex","BTCUSD",1617270446511,0.254825,58843.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270446512,0.157,58842.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270446710,0.16,58835.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270446907,0.36330422,58835.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270448102,0.16,58835.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270448730,0.46,58835.0,58834.0,0.00019401]
["bitfinex","BTCUSD",1617270449439,0.46,58835.0,58827.0,0.035]
["bitfinex","BTCUSD",1617270449636,0.157,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617270449833,3.60495,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617270450430,0.41795,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617270450636,1.25795,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617270450832,0.41795,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617270451231,0.672849,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617270452865,0.972849,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617270455507,1.13602013,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617270458617,0.98102013,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617270463872,0.56307013,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617270466082,0.30817113,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617270466285,0.00817113,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617270466479,0.00817113,58828.0,58827.0,0.295]
["bitfinex","BTCUSD",1617270467758,0.00817113,58828.0,58827.0,0.423817]
["bitfinex","BTCUSD",1617270467958,0.00817113,58828.0,58827.0,0.523817]
["bitfinex","BTCUSD",1617270468161,0.00817113,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617270468360,0.00817113,58828.0,58827.0,0.295]
["bitfinex","BTCUSD",1617270468762,0.21147535,58828.0,58827.0,0.295]
["bitfinex","BTCUSD",1617270469161,0.21147535,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617270469364,0.00817113,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617270476387,0.00817113,58828.0,58826.0,1.6749]
["bitfinex","BTCUSD",1617270476388,1.27,58827.0,58826.0,1.6749]
["bitfinex","BTCUSD",1617270476587,0.00817113,58828.0,58827.0,0.25]
["bitfinex","BTCUSD",1617270477612,0.00817113,58828.0,58827.0,0.638817]
["bitfinex","BTCUSD",1617270479412,0.00817113,58828.0,58827.0,0.25]
["bitfinex","BTCUSD",1617270480437,0.00817113,58828.0,58827.0,0.638817]
["bitfinex","BTCUSD",1617270482110,0.00817113,58828.0,58827.0,0.678817]
["bitfinex","BTCUSD",1617270482311,0.00817113,58828.0,58827.0,0.778817]
["bitfinex","BTCUSD",1617270482512,0.24261613,58839.0,58827.0,0.780817]
["bitfinex","BTCUSD",1617270482709,0.24261613,58839.0,58828.0,0.425]
["bitfinex","BTCUSD",1617270482910,0.20106084,58838.0,58828.0,0.425]
["bitfinex","BTCUSD",1617270483108,0.20106084,58838.0,58827.0,0.002]
["bitfinex","BTCUSD",1617270483708,0.0042,58837.0,58826.0,1.6749]
["bitfinex","BTCUSD",1617270483911,0.254862,58835.0,58826.0,1.6749]
["bitfinex","BTCUSD",1617270484114,0.215,58834.0,58826.0,1.6749]
["bitfinex","BTCUSD",1617270484315,0.252122,58837.0,58826.0,1.6749]
["bitfinex","BTCUSD",1617270484510,0.180012,58835.0,58826.0,1.6749]
["bitfinex","BTCUSD",1617270484710,1.662302,58835.0,58826.0,1.6749]
["bitfinex","BTCUSD",1617270484913,0.48229,58835.0,58826.0,1.6749]
["bitfinex","BTCUSD",1617270485312,0.25489,58830.0,58826.0,1.6749]
["bitfinex","BTCUSD",1617270486118,0.166,58828.0,58826.0,1.6749]
["bitfinex","BTCUSD",1617270486320,3.41107284,58827.0,58826.0,1.6749]
["bitfinex","BTCUSD",1617270486513,4.76107284,58827.0,58826.0,1.6749]
["bitfinex","BTCUSD",1617270486715,4.76107284,58827.0,58826.0,1.7099]
["bitfinex","BTCUSD",1617270486914,4.06107284,58827.0,58826.0,1.7099]
["bitfinex","BTCUSD",1617270487114,5.06107284,58827.0,58826.0,1.7099]
["bitfinex","BTCUSD",1617270487317,5.47199084,58827.0,58826.0,1.7099]
["bitfinex","BTCUSD",1617270488515,6.47199084,58827.0,58826.0,1.7099]
["bitfinex","BTCUSD",1617270489514,6.27093,58827.0,58826.0,1.7099]
["bitfinex","BTCUSD",1617270490516,6.32093,58827.0,58826.0,1.7099]
["bitfinex","BTCUSD",1617270490731,6.42093,58827.0,58826.0,1.7099]
["bitfinex","BTCUSD",1617270491334,6.37093,58827.0,58826.0,1.7099]
["bitfinex","BTCUSD",1617270492535,6.39053245,58827.0,58826.0,1.7099]
["bitfinex","BTCUSD",1617270492736,6.37093,58827.0,58826.0,1.7099]
["bitfinex","BTCUSD",1617270493365,6.37093,58827.0,58826.0,0.035]
["bitfinex","BTCUSD",1617270493566,6.37093,58827.0,58815.0,0.00022]
["bitfinex","BTCUSD",1617270493567,3.23106084,58817.0,58815.0,0.00022]
["bitfinex","BTCUSD",1617270493771,3.23106084,58817.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617270493772,4.03,58816.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617270493966,3.185,58814.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617270494163,4.665012,58814.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617270494962,5.765012,58814.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617270495989,5.665012,58814.0,58813.0,0.00044]
["bitfinex","BTCUSD",1617270496190,6.38202718,58814.0,58813.0,0.00022]
["bitfinex","BTCUSD",1617270496868,6.48202718,58814.0,58813.0,0.00022]
["bitfinex","BTCUSD",1617270497068,6.61595549,58814.0,58813.0,0.00022]
["bitfinex","BTCUSD",1617270497665,6.51595549,58814.0,58813.0,0.00022]
["bitfinex","BTCUSD",1617270497863,6.51400231,58814.0,58813.0,0.00022]
["bitfinex","BTCUSD",1617270498067,6.91549866,58814.0,58813.0,0.00022]
["bitfinex","BTCUSD",1617270498870,6.91257002,58814.0,58813.0,0.00022]
["bitfinex","BTCUSD",1617270499266,6.91257002,58814.0,58812.0,0.0004]
["bitfinex","BTCUSD",1617270499267,4.49,58813.0,58812.0,0.0004]
["bitfinex","BTCUSD",1617270499466,4.49,58813.0,58812.0,0.00018]
["bitfinex","BTCUSD",1617270499467,6.07892831,58813.0,58812.0,0.00018]
["bitfinex","BTCUSD",1617270499667,6.99844485,58813.0,58812.0,0.00018]
["bitfinex","BTCUSD",1617270500467,4.03,58812.0,58810.0,6e-05]
["bitfinex","BTCUSD",1617270500676,0.127547,58809.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270500869,3.186,58803.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270501072,6.150842,58803.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270501869,6.15842337,58803.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270502266,6.95842337,58803.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270502678,5.95842337,58803.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270502870,6.95842337,58803.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270503870,6.09235168,58803.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270504074,4.91233968,58803.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270505670,5.09235168,58803.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270509722,4.91233968,58803.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270509920,5.09235168,58803.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270510123,4.91233968,58803.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270510325,5.09235168,58803.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270513257,6.09235168,58803.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270513456,6.49091939,58803.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270513662,5.49091939,58803.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270513859,7.49091939,58803.0,58801.0,0.00086]
["bitfinex","BTCUSD",1617270515276,7.49091939,58803.0,58800.0,0.00566]
["bitfinex","BTCUSD",1617270515277,1.81392831,58802.0,58800.0,0.00566]
["bitfinex","BTCUSD",1617270515476,1.81392831,58802.0,58790.0,0.00086]
["bitfinex","BTCUSD",1617270515477,3.210012,58798.0,58797.0,0.00064]
["bitfinex","BTCUSD",1617270515673,3.210012,58798.0,58790.0,0.00086]
["bitfinex","BTCUSD",1617270515674,6.190012,58798.0,58790.0,0.00086]
["bitfinex","BTCUSD",1617270515873,3.191,58797.0,58790.0,0.00086]
["bitfinex","BTCUSD",1617270516071,4.64017841,58797.0,58790.0,0.00086]
["bitfinex","BTCUSD",1617270516269,6.291,58797.0,58790.0,0.00086]
["bitfinex","BTCUSD",1617270516471,6.52492831,58797.0,58790.0,0.00086]
["bitfinex","BTCUSD",1617270516672,6.49992831,58797.0,58790.0,0.00086]
["bitfinex","BTCUSD",1617270517498,3.03,58796.0,58790.0,0.00086]
["bitfinex","BTCUSD",1617270517699,0.180012,58794.0,58790.0,0.00086]
["bitfinex","BTCUSD",1617270517902,4.03,58793.0,58790.0,0.00086]
["bitfinex","BTCUSD",1617270518102,4.03,58793.0,58779.0,1.69356]
["bitfinex","BTCUSD",1617270518103,3.03,58792.0,58779.0,1.56952]
["bitfinex","BTCUSD",1617270518301,0.156,58787.0,58781.0,0.035]
["bitfinex","BTCUSD",1617270518501,0.255161,58784.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270518698,0.480012,58783.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270518900,0.1,58782.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270519297,3.210012,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270519499,3.820012,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270519922,1.02394031,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270520122,0.56910131,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270520919,2.49910131,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270521521,2.66110131,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270521721,3.23110131,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270521922,4.63110131,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270522119,4.73110131,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270522551,3.63110131,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270522750,3.46910131,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270523151,1.35908931,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270523352,1.25908931,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270523751,0.95908931,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270523956,0.13392831,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270524150,0.340215,58785.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270524151,0.13392831,58784.0,58780.0,0.075]
["bitfinex","BTCUSD",1617270524552,0.13392831,58784.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270524980,0.43392831,58784.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270525184,0.285,58783.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270525378,0.43392831,58782.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270525577,0.13392831,58782.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270527047,0.255124,58782.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270527847,3.03758414,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270528054,0.57258414,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270528246,0.14151245,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270528448,0.14151245,58781.0,58780.0,0.04]
["bitfinex","BTCUSD",1617270529651,0.00758414,58781.0,58780.0,0.04]
["bitfinex","BTCUSD",1617270530849,1.75758414,58781.0,58780.0,0.04]
["bitfinex","BTCUSD",1617270531049,0.00758414,58781.0,58780.0,0.04]
["bitfinex","BTCUSD",1617270531248,0.35758414,58781.0,58780.0,0.04]
["bitfinex","BTCUSD",1617270531450,0.00758414,58781.0,58780.0,0.04]
["bitfinex","BTCUSD",1617270532658,0.00758414,58781.0,58780.0,0.99]
["bitfinex","BTCUSD",1617270532861,0.00758414,58781.0,58780.0,1.277107]
["bitfinex","BTCUSD",1617270533057,0.00758414,58781.0,58780.0,1.743867]
["bitfinex","BTCUSD",1617270535680,0.00758414,58781.0,58780.0,4.083867]
["bitfinex","BTCUSD",1617270535875,0.00758414,58781.0,58780.0,1.993867]
["bitfinex","BTCUSD",1617270536673,0.00758414,58781.0,58780.0,2.853867]
["bitfinex","BTCUSD",1617270537679,0.1358787,58801.0,58780.0,2.853867]
["bitfinex","BTCUSD",1617270537680,0.1398787,58801.0,58790.0,0.127506]
["bitfinex","BTCUSD",1617270537880,0.1398787,58801.0,58793.0,0.06800302]
["bitfinex","BTCUSD",1617270537881,0.13792831,58801.0,58793.0,0.06800302]
["bitfinex","BTCUSD",1617270538105,0.00195078,58802.0,58794.0,0.035]
["bitfinex","BTCUSD",1617270538308,0.00195112,58803.0,58795.0,0.175]
["bitfinex","BTCUSD",1617270538505,0.00195112,58803.0,58796.0,0.075]
["bitfinex","BTCUSD",1617270538706,0.00195112,58803.0,58796.0,0.202506]
["bitfinex","BTCUSD",1617270538707,0.02439845,58803.0,58796.0,0.202506]
["bitfinex","BTCUSD",1617270539112,0.00487903,58803.0,58797.0,0.18]
["bitfinex","BTCUSD",1617270539309,1.7226,58816.0,58798.0,0.375]
["bitfinex","BTCUSD",1617270539310,0.00488085,58805.0,58798.0,0.375]
["bitfinex","BTCUSD",1617270539509,0.00488208,58808.0,58799.0,0.1]
["bitfinex","BTCUSD",1617270539706,0.00488208,58808.0,58801.0,0.002]
["bitfinex","BTCUSD",1617270539913,0.00488442,58811.0,58805.0,0.127466]
["bitfinex","BTCUSD",1617270540116,0.3,58820.0,58805.0,0.127466]
["bitfinex","BTCUSD",1617270540117,0.02443255,58814.0,58809.0,0.11304737]
["bitfinex","BTCUSD",1617270540313,0.02443646,58815.0,58810.0,0.237]
["bitfinex","BTCUSD",1617270540737,0.00488729,58815.0,58810.0,0.337]
["bitfinex","BTCUSD",1617270541135,0.00488729,58815.0,58812.0,0.127467]
["bitfinex","BTCUSD",1617270541336,0.02444744,58815.0,58813.0,0.075]
["bitfinex","BTCUSD",1617270541536,0.02445406,58816.0,58814.0,0.145]
["bitfinex","BTCUSD",1617270541740,0.02445406,58816.0,58815.0,0.075]
["bitfinex","BTCUSD",1617270541993,0.02445406,58816.0,58812.0,0.51787105]
["bitfinex","BTCUSD",1617270542192,0.02445406,58816.0,58813.0,0.255]
["bitfinex","BTCUSD",1617270543202,0.00489081,58816.0,58813.0,0.075]
["bitfinex","BTCUSD",1617270543597,0.180012,58815.0,58813.0,0.075]
["bitfinex","BTCUSD",1617270543997,0.180012,58815.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270544196,0.00489081,58816.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270544397,0.00489081,58815.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270545000,0.00195449,58816.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270545395,0.00195449,58816.0,58813.0,0.075]
["bitfinex","BTCUSD",1617270545598,0.0019547,58817.0,58813.0,0.075]
["bitfinex","BTCUSD",1617270545797,0.039094,58827.0,58813.0,0.075]
["bitfinex","BTCUSD",1617270545798,0.00195164,58825.0,58813.0,0.075]
["bitfinex","BTCUSD",1617270546396,0.18693945,58827.0,58813.0,0.075]
["bitfinex","BTCUSD",1617270546397,0.00195141,58826.0,58813.0,0.075]
["bitfinex","BTCUSD",1617270546597,1.0,58825.0,58813.0,0.075]
["bitfinex","BTCUSD",1617270546799,0.0042,58823.0,58813.0,0.075]
["bitfinex","BTCUSD",1617270547199,0.180012,58822.0,58813.0,0.075]
["bitfinex","BTCUSD",1617270547397,0.0042,58823.0,58813.0,0.075]
["bitfinex","BTCUSD",1617270548001,0.00615015,58823.0,58813.0,0.075]
["bitfinex","BTCUSD",1617270548200,0.0042,58823.0,58813.0,0.075]
["bitfinex","BTCUSD",1617270550009,0.00097501,58822.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270550612,0.180012,58821.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270550807,0.00097501,58822.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270551011,1.13489285,58822.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270551231,0.435012,58821.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270551432,0.180012,58821.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270551832,0.18098717,58821.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270552429,1.18098717,58821.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270552637,0.26,58820.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270552841,0.26,58820.0,58810.0,0.035]
["bitfinex","BTCUSD",1617270552842,1.0044,58819.0,58810.0,0.035]
["bitfinex","BTCUSD",1617270553041,1.19860554,58813.0,58810.0,0.035]
["bitfinex","BTCUSD",1617270553237,0.00097372,58812.0,58810.0,0.035]
["bitfinex","BTCUSD",1617270553434,3.200012,58811.0,58810.0,0.035]
["bitfinex","BTCUSD",1617270553633,3.500012,58811.0,58810.0,0.035]
["bitfinex","BTCUSD",1617270553864,3.50098536,58811.0,58810.0,0.035]
["bitfinex","BTCUSD",1617270554068,4.2199032,58811.0,58810.0,0.035]
["bitfinex","BTCUSD",1617270555064,4.085012,58811.0,58810.0,0.035]
["bitfinex","BTCUSD",1617270555665,4.08598537,58811.0,58810.0,0.035]
["bitfinex","BTCUSD",1617270555863,4.08598537,58811.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270556068,0.255015,58809.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270556494,0.25,58808.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270556700,0.00195025,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270556949,0.13391784,58811.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270557137,0.02538511,58808.0,58807.0,0.285]
["bitfinex","BTCUSD",1617270557332,0.04663416,58813.0,58808.0,0.85461489]
["bitfinex","BTCUSD",1617270557536,0.00758014,58813.0,58808.0,0.515]
["bitfinex","BTCUSD",1617270557732,0.14638223,58812.0,58809.0,0.76]
["bitfinex","BTCUSD",1617270557939,0.00758014,58813.0,58810.0,0.423817]
["bitfinex","BTCUSD",1617270558136,0.00758014,58813.0,58811.0,0.705]
["bitfinex","BTCUSD",1617270558333,0.00758014,58813.0,58812.0,0.035]
["bitfinex","BTCUSD",1617270558933,0.00758014,58813.0,58812.0,0.075]
["bitfinex","BTCUSD",1617270559131,0.00758014,58813.0,58812.0,0.035]
["bitfinex","BTCUSD",1617270560335,2.15758014,58813.0,58812.0,0.035]
["bitfinex","BTCUSD",1617270560735,0.32758014,58813.0,58812.0,0.035]
["bitfinex","BTCUSD",1617270560938,0.00758014,58813.0,58812.0,0.035]
["bitfinex","BTCUSD",1617270561334,0.00758014,58813.0,58810.0,0.035]
["bitfinex","BTCUSD",1617270561735,0.065,58810.0,58809.0,0.127451]
["bitfinex","BTCUSD",1617270562339,0.065,58810.0,58809.0,0.477451]
["bitfinex","BTCUSD",1617270563944,0.065,58810.0,58806.0,0.168]
["bitfinex","BTCUSD",1617270565362,0.065,58810.0,58806.0,0.328]
["bitfinex","BTCUSD",1617270566565,0.065,58810.0,58806.0,0.168]
["bitfinex","BTCUSD",1617270566995,0.065,58810.0,58807.0,0.3]
["bitfinex","BTCUSD",1617270567196,0.065,58810.0,58806.0,0.168]
["bitfinex","BTCUSD",1617270567992,0.065,58810.0,58809.0,0.18847847]
["bitfinex","BTCUSD",1617270569189,0.065,58810.0,58809.0,0.23847847]
["bitfinex","BTCUSD",1617270569389,0.065,58810.0,58809.0,0.64347847]
["bitfinex","BTCUSD",1617270572284,0.065,58810.0,58809.0,0.67847847]
["bitfinex","BTCUSD",1617270572686,0.065,58810.0,58809.0,0.77847847]
["bitfinex","BTCUSD",1617270572888,0.065,58810.0,58809.0,1.03340447]
["bitfinex","BTCUSD",1617270574291,0.245012,58810.0,58809.0,0.67847847]
["bitfinex","BTCUSD",1617270574490,0.065,58810.0,58809.0,0.67847847]
["bitfinex","BTCUSD",1617270574895,0.065,58810.0,58809.0,0.44]
["bitfinex","BTCUSD",1617270575098,0.58404893,58810.0,58809.0,0.44]
["bitfinex","BTCUSD",1617270575295,0.58404893,58810.0,58809.0,0.035]
["bitfinex","BTCUSD",1617270575296,3.94309421,58810.0,58809.0,0.035]
["bitfinex","BTCUSD",1617270575489,3.94309421,58810.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270575490,4.27309421,58810.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270575691,3.93404893,58810.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270576293,4.06796677,58810.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270576490,0.545,58809.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270576889,0.180012,58808.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270577090,0.47966031,58808.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270577289,0.43391784,58808.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270577504,0.68893984,58808.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270577897,0.38893984,58808.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270578299,1.805,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270578499,1.93891784,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270578702,0.26891784,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270578903,0.13391784,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270579101,0.46195959,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270579300,0.13391784,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270579501,0.00758085,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270579901,0.00758085,58807.0,58806.0,0.255]
["bitfinex","BTCUSD",1617270580108,0.00758085,58807.0,58806.0,0.305]
["bitfinex","BTCUSD",1617270580707,0.00758085,58807.0,58806.0,0.085]
["bitfinex","BTCUSD",1617270581109,0.00758085,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270583340,0.04668579,58807.0,58806.0,0.135]
["bitfinex","BTCUSD",1617270583539,0.04668579,58807.0,58806.0,0.76808]
["bitfinex","BTCUSD",1617270584742,0.00758085,58807.0,58806.0,0.76808]
["bitfinex","BTCUSD",1617270585142,0.00758085,58807.0,58806.0,0.66808]
["bitfinex","BTCUSD",1617270585143,1.87758085,58807.0,58806.0,0.66808]
["bitfinex","BTCUSD",1617270585367,1.87758085,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270585767,1.91669324,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270586567,2.22169324,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270586775,2.40135355,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270587028,2.496159,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270587217,3.646159,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270587421,3.46649869,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270587819,3.80654269,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270588062,4.80654269,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270588259,3.80654269,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270588460,3.986203,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270589059,3.856056,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270589462,5.21468192,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270589664,5.363056,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270589864,5.313056,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270590062,5.413056,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270591067,5.569164,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270591464,5.413056,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270591666,4.413056,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270592666,5.413056,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270593294,4.413056,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270593497,4.256056,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270595096,4.07639569,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270595299,3.97569569,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270595496,4.155356,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270598125,4.02143816,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270598567,3.84177785,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270598966,2.69177785,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270599169,2.30675785,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270599966,3.57675785,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270601173,2.44067569,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270601773,3.44067569,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270602060,5.047336,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270602457,5.147336,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270602856,5.447336,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270603912,6.31341816,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270604909,6.447336,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617270605514,6.447336,58807.0,58785.0,0.9901]
["bitfinex","BTCUSD",1617270605515,4.4853613,58806.0,58785.0,0.9901]
["bitfinex","BTCUSD",1617270605713,0.154,58798.0,58785.0,0.9901]
["bitfinex","BTCUSD",1617270605915,0.03899899,58792.0,58785.0,0.9901]
["bitfinex","BTCUSD",1617270606112,0.20054918,58791.0,58785.0,0.9901]
["bitfinex","BTCUSD",1617270606321,0.24253112,58790.0,58783.0,0.002]
["bitfinex","BTCUSD",1617270606524,0.24253112,58790.0,58780.0,0.005]
["bitfinex","BTCUSD",1617270606525,0.20054918,58789.0,58780.0,0.005]
["bitfinex","BTCUSD",1617270606721,0.255124,58785.0,58780.0,0.005]
["bitfinex","BTCUSD",1617270606920,0.155,58784.0,58780.0,0.005]
["bitfinex","BTCUSD",1617270607122,0.20054918,58783.0,58780.0,0.005]
["bitfinex","BTCUSD",1617270608122,0.255124,58782.0,58780.0,0.005]
["bitfinex","BTCUSD",1617270608324,3.21,58781.0,58780.0,0.005]
["bitfinex","BTCUSD",1617270610538,0.19,58781.0,58780.0,0.005]
["bitfinex","BTCUSD",1617270611336,0.25916991,58787.0,58780.0,0.005]
["bitfinex","BTCUSD",1617270611337,0.03908317,58785.0,58780.0,0.005]
["bitfinex","BTCUSD",1617270611567,0.03908317,58785.0,58781.0,0.005]
["bitfinex","BTCUSD",1617270612371,0.03908317,58785.0,58780.0,0.005]
["bitfinex","BTCUSD",1617270612771,0.03910172,58788.0,58780.0,0.005]
["bitfinex","BTCUSD",1617270612971,0.03911447,58790.0,58780.0,0.005]
["bitfinex","BTCUSD",1617270613570,0.17302096,58790.0,58780.0,0.005]
["bitfinex","BTCUSD",1617270613767,0.17302096,58790.0,58783.0,0.0680143]
["bitfinex","BTCUSD",1617270614199,0.13390649,58790.0,58783.0,0.0680143]
["bitfinex","BTCUSD",1617270614595,0.03916295,58791.0,58783.0,0.0680143]
["bitfinex","BTCUSD",1617270614795,0.03916295,58791.0,58784.0,0.24]
["bitfinex","BTCUSD",1617270614998,0.03916295,58791.0,58783.0,0.0680143]
["bitfinex","BTCUSD",1617270615397,0.03923164,58790.0,58783.0,0.0680143]
["bitfinex","BTCUSD",1617270615796,0.03923164,58790.0,58784.0,0.035]
["bitfinex","BTCUSD",1617270616196,0.03928563,58791.0,58784.0,0.035]
["bitfinex","BTCUSD",1617270616396,0.03928563,58791.0,58784.0,0.085]
["bitfinex","BTCUSD",1617270616825,0.14388791,58792.0,58784.0,0.085]
["bitfinex","BTCUSD",1617270616826,0.03929724,58790.0,58784.0,0.085]
["bitfinex","BTCUSD",1617270617112,0.03928037,58788.0,58784.0,0.085]
["bitfinex","BTCUSD",1617270617310,0.03927912,58787.0,58784.0,0.035]
["bitfinex","BTCUSD",1617270617511,0.03927912,58787.0,58782.0,0.002]
["bitfinex","BTCUSD",1617270617512,0.0392706,58785.0,58782.0,0.035]
["bitfinex","BTCUSD",1617270617711,0.20054918,58784.0,58782.0,0.035]
["bitfinex","BTCUSD",1617270618113,0.03926353,58784.0,58782.0,0.035]
["bitfinex","BTCUSD",1617270618910,3.06034613,58783.0,58782.0,0.0203277]
["bitfinex","BTCUSD",1617270619112,3.06034613,58783.0,58782.0,0.01318637]
["bitfinex","BTCUSD",1617270619113,3.9294456,58783.0,58782.0,0.01318637]
["bitfinex","BTCUSD",1617270619310,4.0594456,58783.0,58782.0,0.01318637]
["bitfinex","BTCUSD",1617270620370,4.0594456,58783.0,58781.0,0.01318637]
["bitfinex","BTCUSD",1617270620573,3.735,58782.0,58781.0,0.01318637]
["bitfinex","BTCUSD",1617270620773,3.7360856,58782.0,58781.0,0.01318637]
["bitfinex","BTCUSD",1617270621370,3.9911926,58782.0,58781.0,0.01318637]
["bitfinex","BTCUSD",1617270621973,0.9711926,58782.0,58781.0,0.01318637]
["bitfinex","BTCUSD",1617270622175,0.2561926,58782.0,58781.0,0.01318637]
["bitfinex","BTCUSD",1617270622775,2.0261926,58782.0,58781.0,0.01318637]
["bitfinex","BTCUSD",1617270623379,3.2761926,58782.0,58780.0,0.0179596]
["bitfinex","BTCUSD",1617270623576,3.54,58781.0,58780.0,0.0179596]
["bitfinex","BTCUSD",1617270623776,3.5410856,58781.0,58780.0,0.0179596]
["bitfinex","BTCUSD",1617270624798,3.5410856,58781.0,58780.0,0.0175596]
["bitfinex","BTCUSD",1617270625800,0.5210856,58781.0,58780.0,0.0175596]
["bitfinex","BTCUSD",1617270626002,0.0010856,58781.0,58780.0,0.0175596]
["bitfinex","BTCUSD",1617270626598,3.0210856,58781.0,58780.0,0.0175596]
["bitfinex","BTCUSD",1617270626798,3.4334856,58781.0,58780.0,0.0175596]
["bitfinex","BTCUSD",1617270627001,3.4410698,58781.0,58780.0,0.0175596]
["bitfinex","BTCUSD",1617270627201,4.0510698,58781.0,58780.0,0.0175596]
["bitfinex","BTCUSD",1617270630056,4.2130698,58781.0,58780.0,0.0175596]
["bitfinex","BTCUSD",1617270630261,4.39273011,58781.0,58780.0,0.0175596]
["bitfinex","BTCUSD",1617270630454,4.53173123,58781.0,58780.0,0.0175596]
["bitfinex","BTCUSD",1617270630654,4.79273011,58781.0,58780.0,0.0175596]
["bitfinex","BTCUSD",1617270630854,5.2668966,58781.0,58780.0,0.0175596]
["bitfinex","BTCUSD",1617270631055,6.2593124,58781.0,58780.0,9.6e-06]
["bitfinex","BTCUSD",1617270631458,7.2593124,58781.0,58780.0,9.6e-06]
["bitfinex","BTCUSD",1617270631658,7.2593124,58781.0,58778.0,0.00064]
["bitfinex","BTCUSD",1617270631659,1.51,58780.0,58778.0,0.0005296]
["bitfinex","BTCUSD",1617270631859,5.68076852,58779.0,58778.0,0.0003096]
["bitfinex","BTCUSD",1617270632159,5.68076852,58779.0,58775.0,0.00086]
["bitfinex","BTCUSD",1617270632160,0.255242,58777.0,58775.0,0.00086]
["bitfinex","BTCUSD",1617270632371,4.87,58775.0,58762.0,0.03566]
["bitfinex","BTCUSD",1617270632579,4.37685412,58770.0,58762.0,0.03566]
["bitfinex","BTCUSD",1617270632781,3.02042,58769.0,58766.0,0.00044]
["bitfinex","BTCUSD",1617270632980,3.02042,58769.0,58766.0,0.00024398]
["bitfinex","BTCUSD",1617270632981,4.182,58767.0,58766.0,0.00024398]
["bitfinex","BTCUSD",1617270633188,4.182,58767.0,58762.0,0.00044]
["bitfinex","BTCUSD",1617270633189,3.02,58766.0,58762.0,0.00044]
["bitfinex","BTCUSD",1617270633386,3.02,58766.0,58757.0,0.00042]
["bitfinex","BTCUSD",1617270633387,0.161,58763.0,58757.0,0.00042]
["bitfinex","BTCUSD",1617270633589,0.290656,58758.0,58749.0,0.00084]
["bitfinex","BTCUSD",1617270633782,3.178,58754.0,58749.0,0.00084]
["bitfinex","BTCUSD",1617270633983,4.83548,58754.0,58749.0,0.00084]
["bitfinex","BTCUSD",1617270634180,5.9576778,58754.0,58749.0,0.00084]
["bitfinex","BTCUSD",1617270634382,4.02,58753.0,58749.0,0.00084]
["bitfinex","BTCUSD",1617270634581,3.185,58751.0,58749.0,0.00084]
["bitfinex","BTCUSD",1617270634778,5.385,58751.0,58749.0,0.00084]
["bitfinex","BTCUSD",1617270634981,5.52750917,58751.0,58749.0,0.00084]
["bitfinex","BTCUSD",1617270635208,5.52750917,58751.0,58736.0,0.00042]
["bitfinex","BTCUSD",1617270635413,5.52750917,58751.0,58732.0,0.9543109]
["bitfinex","BTCUSD",1617270635414,0.157,58739.0,58732.0,0.9543109]
["bitfinex","BTCUSD",1617270635607,0.19900182,58737.0,58732.0,0.9543109]
["bitfinex","BTCUSD",1617270635810,0.19900182,58737.0,58727.0,0.00421313]
["bitfinex","BTCUSD",1617270635811,0.154,58733.0,58727.0,0.00421313]
["bitfinex","BTCUSD",1617270636004,0.435329,58736.0,58727.0,0.00421313]
["bitfinex","BTCUSD",1617270636206,0.3,58735.0,58727.0,0.00421313]
["bitfinex","BTCUSD",1617270636607,0.215,58734.0,58727.0,0.00421313]
["bitfinex","BTCUSD",1617270636808,0.315,58734.0,58727.0,0.00421313]
["bitfinex","BTCUSD",1617270637011,0.245,58733.0,58727.0,0.00421313]
["bitfinex","BTCUSD",1617270637210,3.183,58732.0,58727.0,0.00421313]
["bitfinex","BTCUSD",1617270637412,3.02,58732.0,58727.0,0.00421313]
["bitfinex","BTCUSD",1617270637607,3.02,58732.0,58731.0,0.99102]
["bitfinex","BTCUSD",1617270637832,3.12,58732.0,58731.0,0.99102]
["bitfinex","BTCUSD",1617270638035,3.67,58732.0,58731.0,0.99102]
["bitfinex","BTCUSD",1617270638232,3.67759053,58732.0,58731.0,0.99102]
["bitfinex","BTCUSD",1617270638432,3.83159053,58732.0,58731.0,0.99102]
["bitfinex","BTCUSD",1617270638636,3.83159053,58732.0,58727.0,0.00421313]
["bitfinex","BTCUSD",1617270638834,3.84,58731.0,58727.0,0.00421313]
["bitfinex","BTCUSD",1617270640457,8.675,58731.0,58727.0,0.00421313]
["bitfinex","BTCUSD",1617270641458,9.841,58731.0,58727.0,0.00421313]
["bitfinex","BTCUSD",1617270641660,8.841,58731.0,58727.0,0.00421313]
["bitfinex","BTCUSD",1617270641859,8.80890649,58731.0,58727.0,0.00421313]
["bitfinex","BTCUSD",1617270642260,5.78890649,58731.0,58727.0,0.00421313]
["bitfinex","BTCUSD",1617270643687,5.79649715,58731.0,58727.0,0.00421313]
["bitfinex","BTCUSD",1617270644487,5.79649715,58731.0,58730.0,0.25084]
["bitfinex","BTCUSD",1617270645288,5.79649715,58731.0,58730.0,1.25084]
["bitfinex","BTCUSD",1617270646299,5.79649715,58731.0,58730.0,1.00084]
["bitfinex","BTCUSD",1617270646908,5.14149715,58731.0,58730.0,0.99584]
["bitfinex","BTCUSD",1617270647200,5.14149715,58731.0,58730.0,1.09584]
["bitfinex","BTCUSD",1617270647400,5.14149715,58731.0,58730.0,2.05297]
["bitfinex","BTCUSD",1617270647599,5.14149715,58731.0,58730.0,1.34297]
["bitfinex","BTCUSD",1617270647799,5.14149715,58731.0,58730.0,1.44297]
["bitfinex","BTCUSD",1617270647997,5.14149715,58731.0,58730.0,1.39297]
["bitfinex","BTCUSD",1617270648202,5.14149715,58731.0,58730.0,1.20297]
["bitfinex","BTCUSD",1617270648463,5.14149715,58731.0,58730.0,1.03084]
["bitfinex","BTCUSD",1617270648464,5.85149715,58731.0,58730.0,1.03084]
["bitfinex","BTCUSD",1617270648659,5.85149715,58731.0,58730.0,1.02584]
["bitfinex","BTCUSD",1617270648856,5.80149715,58731.0,58730.0,1.02584]
["bitfinex","BTCUSD",1617270649058,5.09149715,58731.0,58730.0,1.02584]
["bitfinex","BTCUSD",1617270650067,5.09149715,58731.0,58730.0,1.16584]
["bitfinex","BTCUSD",1617270650261,5.09149715,58731.0,58730.0,4.28584]
["bitfinex","BTCUSD",1617270650262,5.08649715,58731.0,58730.0,4.28584]
["bitfinex","BTCUSD",1617270650458,5.08649715,58731.0,58730.0,2.359657]
["bitfinex","BTCUSD",1617270650659,5.08649715,58731.0,58730.0,1.26584]
["bitfinex","BTCUSD",1617270651269,0.1,58770.0,58731.0,0.00299152]
["bitfinex","BTCUSD",1617270651270,0.255218,58765.0,58731.0,0.00299152]
["bitfinex","BTCUSD",1617270651475,0.0010856,58752.0,58740.0,0.002]
["bitfinex","BTCUSD",1617270651672,0.0010856,58752.0,58750.0,0.1]
["bitfinex","BTCUSD",1617270651868,0.0010856,58752.0,58751.0,0.423817]
["bitfinex","BTCUSD",1617270652067,0.0010856,58752.0,58751.0,0.291]
["bitfinex","BTCUSD",1617270652263,0.0010856,58752.0,58751.0,0.34]
["bitfinex","BTCUSD",1617270652469,0.0010856,58752.0,58747.0,0.05134]
["bitfinex","BTCUSD",1617270652667,0.0010856,58752.0,58749.0,0.013]
["bitfinex","BTCUSD",1617270654301,0.0010856,58752.0,58748.0,0.035]
["bitfinex","BTCUSD",1617270654496,0.0010856,58752.0,58750.0,0.013]
["bitfinex","BTCUSD",1617270654897,0.0010856,58752.0,58744.0,0.013]
["bitfinex","BTCUSD",1617270655299,0.2563616,58752.0,58744.0,0.013]
["bitfinex","BTCUSD",1617270655696,0.20543536,58751.0,58744.0,0.013]
["bitfinex","BTCUSD",1617270656316,0.20543536,58751.0,58743.0,0.0346]
["bitfinex","BTCUSD",1617270656511,0.2538616,58752.0,58743.0,0.0346]
["bitfinex","BTCUSD",1617270657013,0.45929696,58752.0,58743.0,0.0346]
["bitfinex","BTCUSD",1617270657407,0.45929696,58752.0,58744.0,0.012]
["bitfinex","BTCUSD",1617270657612,0.161,58751.0,58744.0,0.012]
["bitfinex","BTCUSD",1617270657812,0.57813,58751.0,58744.0,0.012]
["bitfinex","BTCUSD",1617270658013,0.57813,58751.0,58743.0,0.0346]
["bitfinex","BTCUSD",1617270658014,0.175,58750.0,58743.0,0.0346]
["bitfinex","BTCUSD",1617270658211,0.255296,58748.0,58743.0,0.0346]
["bitfinex","BTCUSD",1617270658612,0.255296,58748.0,58744.0,0.013]
["bitfinex","BTCUSD",1617270659033,0.215,58747.0,58744.0,0.013]
["bitfinex","BTCUSD",1617270659233,0.255296,58748.0,58744.0,0.013]
["bitfinex","BTCUSD",1617270660035,0.06485,58752.0,58744.0,0.013]
["bitfinex","BTCUSD",1617270660236,0.004,58753.0,58744.0,0.01599152]
["bitfinex","BTCUSD",1617270660433,0.004,58757.0,58744.0,0.013]
["bitfinex","BTCUSD",1617270660636,0.004,58757.0,58745.0,0.295]
["bitfinex","BTCUSD",1617270660836,0.004,58757.0,58746.0,0.0346]
["bitfinex","BTCUSD",1617270661035,0.004,58757.0,58747.0,0.013]
["bitfinex","BTCUSD",1617270661236,0.104,58757.0,58747.0,0.013]
["bitfinex","BTCUSD",1617270661457,0.1,58757.0,58747.0,0.013]
["bitfinex","BTCUSD",1617270661660,0.1,58757.0,58748.0,0.295]
["bitfinex","BTCUSD",1617270661857,0.5852,58767.0,58749.0,0.0346]
["bitfinex","BTCUSD",1617270661858,0.13390649,58766.0,58749.0,0.0346]
["bitfinex","BTCUSD",1617270662052,0.13390649,58766.0,58749.0,0.03759152]
["bitfinex","BTCUSD",1617270662350,0.13390649,58766.0,58753.0,0.002]
["bitfinex","BTCUSD",1617270662557,0.13390649,58766.0,58759.0,0.255133]
["bitfinex","BTCUSD",1617270662759,0.13390649,58766.0,58760.0,0.24859152]
["bitfinex","BTCUSD",1617270662946,0.6387,58783.0,58760.0,0.24859152]
["bitfinex","BTCUSD",1617270662947,0.00042,58777.0,58761.0,0.23]
["bitfinex","BTCUSD",1617270663143,0.00042,58777.0,58768.0,0.002]
["bitfinex","BTCUSD",1617270663344,0.00042,58777.0,58768.0,0.3092]
["bitfinex","BTCUSD",1617270663543,0.00042,58777.0,58769.0,0.0346]
["bitfinex","BTCUSD",1617270664226,0.163,58775.0,58769.0,0.0346]
["bitfinex","BTCUSD",1617270664416,0.175,58774.0,58769.0,0.0346]
["bitfinex","BTCUSD",1617270665013,0.1737263,58774.0,58769.0,0.0346]
["bitfinex","BTCUSD",1617270665212,0.00042,58777.0,58769.0,0.0346]
["bitfinex","BTCUSD",1617270666018,0.004,58779.0,58769.0,0.0346]
["bitfinex","BTCUSD",1617270666215,1.004,58779.0,58769.0,0.0346]
["bitfinex","BTCUSD",1617270666420,1.435165,58778.0,58761.0,0.03759152]
["bitfinex","BTCUSD",1617270666616,0.0044,58774.0,58761.0,0.03759152]
["bitfinex","BTCUSD",1617270668422,0.0044,58774.0,58761.0,0.0346]
["bitfinex","BTCUSD",1617270668623,0.1,58772.0,58761.0,0.0346]
["bitfinex","BTCUSD",1617270668824,0.3,58771.0,58761.0,0.0346]
["bitfinex","BTCUSD",1617270669018,0.00442,58770.0,58761.0,0.0346]
["bitfinex","BTCUSD",1617270669433,0.00442,58770.0,58750.0,0.03759152]
["bitfinex","BTCUSD",1617270669636,0.00442,58770.0,58752.0,0.002]
["bitfinex","BTCUSD",1617270669637,0.1,58769.0,58752.0,0.002]
["bitfinex","BTCUSD",1617270669832,0.1,58769.0,58753.0,0.16299152]
["bitfinex","BTCUSD",1617270670035,0.0044,58766.0,58755.0,0.00299152]
["bitfinex","BTCUSD",1617270670238,0.1,58769.0,58755.0,0.00299152]
["bitfinex","BTCUSD",1617270670636,0.00442,58770.0,58755.0,0.00299152]
["bitfinex","BTCUSD",1617270670835,0.00442,58770.0,58757.0,0.002]
["bitfinex","BTCUSD",1617270671037,0.00042,58770.0,58758.0,0.00299152]
["bitfinex","BTCUSD",1617270671241,0.03948421,58766.0,58764.0,0.255117]
["bitfinex","BTCUSD",1617270671437,0.03948421,58766.0,58765.0,0.0346]
["bitfinex","BTCUSD",1617270671633,0.03948421,58766.0,58760.0,0.127559]
["bitfinex","BTCUSD",1617270671634,0.03948421,58766.0,58761.0,0.15]
["bitfinex","BTCUSD",1617270671835,0.03948421,58766.0,58761.0,0.035]
["bitfinex","BTCUSD",1617270672666,0.03957541,58763.0,58761.0,0.035]
["bitfinex","BTCUSD",1617270673663,1.14959494,58762.0,58761.0,0.035]
["bitfinex","BTCUSD",1617270673858,0.03959494,58762.0,58761.0,0.035]
["bitfinex","BTCUSD",1617270674063,0.18281458,58762.0,58761.0,0.035]
["bitfinex","BTCUSD",1617270674271,0.03959494,58762.0,58761.0,0.035]
["bitfinex","BTCUSD",1617270674466,0.30029015,58769.0,58755.0,0.035]
["bitfinex","BTCUSD",1617270674467,0.14326109,58766.0,58755.0,0.035]
["bitfinex","BTCUSD",1617270674694,0.03961381,58761.0,58755.0,0.035]
["bitfinex","BTCUSD",1617270675892,0.03965322,58760.0,58755.0,0.035]
["bitfinex","BTCUSD",1617270677098,0.18226953,58761.0,58755.0,0.035]
["bitfinex","BTCUSD",1617270677306,0.0396788,58761.0,58755.0,0.035]
["bitfinex","BTCUSD",1617270677505,0.00297552,58759.0,58753.0,0.035]
["bitfinex","BTCUSD",1617270677711,0.00297552,58759.0,58754.0,0.175]
["bitfinex","BTCUSD",1617270677913,0.00297481,58760.0,58755.0,0.035]
["bitfinex","BTCUSD",1617270678109,0.00297416,58761.0,58755.0,0.035]
["bitfinex","BTCUSD",1617270678307,0.00297416,58761.0,58755.0,0.36876]
["bitfinex","BTCUSD",1617270678705,0.00297435,58762.0,58755.0,0.36876]
["bitfinex","BTCUSD",1617270679106,0.03965544,58763.0,58755.0,0.36876]
["bitfinex","BTCUSD",1617270679107,0.00297291,58761.0,58757.0,0.255145]
["bitfinex","BTCUSD",1617270679307,0.00297291,58761.0,58758.0,0.205]
["bitfinex","BTCUSD",1617270679941,0.03965544,58763.0,58758.0,0.255]
["bitfinex","BTCUSD",1617270679942,0.03762835,58763.0,58758.0,0.255]
["bitfinex","BTCUSD",1617270680142,0.27635253,58767.0,58758.0,0.255]
["bitfinex","BTCUSD",1617270680143,0.13390649,58767.0,58758.0,0.255]
["bitfinex","BTCUSD",1617270680343,0.60974999,58769.0,58758.0,0.255]
["bitfinex","BTCUSD",1617270680344,0.13390649,58768.0,58762.0,0.255129]
["bitfinex","BTCUSD",1617270680543,0.13390649,58768.0,58763.0,0.035]
["bitfinex","BTCUSD",1617270680944,0.14213397,58767.0,58763.0,0.035]
["bitfinex","BTCUSD",1617270681542,0.55035943,58769.0,58763.0,0.035]
["bitfinex","BTCUSD",1617270681543,0.27595123,58768.0,58763.0,0.035]
["bitfinex","BTCUSD",1617270681745,0.14209945,58767.0,58763.0,0.035]
["bitfinex","BTCUSD",1617270682566,0.14209945,58767.0,58763.0,0.35651602]
["bitfinex","BTCUSD",1617270682567,0.27596713,58767.0,58763.0,0.35651602]
["bitfinex","BTCUSD",1617270682764,0.27596713,58767.0,58764.0,0.155]
["bitfinex","BTCUSD",1617270682972,0.27596713,58767.0,58765.0,0.075]
["bitfinex","BTCUSD",1617270682973,0.14218291,58766.0,58765.0,0.075]
["bitfinex","BTCUSD",1617270683168,0.13386768,58767.0,58765.0,0.330126]
["bitfinex","BTCUSD",1617270683367,0.13386768,58768.0,58766.0,1.91]
["bitfinex","BTCUSD",1617270683567,0.13386768,58768.0,58767.0,0.035]
["bitfinex","BTCUSD",1617270683764,0.13386768,58768.0,58767.0,0.515]
["bitfinex","BTCUSD",1617270683969,0.13386768,58768.0,58767.0,0.035]
["bitfinex","BTCUSD",1617270684165,0.13386768,58768.0,58767.0,0.135]
["bitfinex","BTCUSD",1617270684370,0.13386768,58768.0,58767.0,0.37]
["bitfinex","BTCUSD",1617270684765,0.13386768,58768.0,58767.0,0.41]
["bitfinex","BTCUSD",1617270684966,0.68422711,58769.0,58767.0,0.41]
["bitfinex","BTCUSD",1617270685189,0.68422711,58769.0,58768.0,0.225]
["bitfinex","BTCUSD",1617270685384,0.68422711,58769.0,58768.0,0.45]
["bitfinex","BTCUSD",1617270685588,0.68422711,58769.0,58768.0,0.58526]
["bitfinex","BTCUSD",1617270687184,0.55035943,58769.0,58768.0,0.650311]
["bitfinex","BTCUSD",1617270687385,0.55035943,58769.0,58768.0,1.129128]
["bitfinex","BTCUSD",1617270687586,0.55035943,58769.0,58768.0,1.229128]
["bitfinex","BTCUSD",1617270687822,0.55035943,58769.0,58768.0,1.279128]
["bitfinex","BTCUSD",1617270688022,0.55035943,58769.0,58768.0,3.889128]
["bitfinex","BTCUSD",1617270688223,0.55035943,58769.0,58768.0,4.139128]
["bitfinex","BTCUSD",1617270688622,7.943e-05,58770.0,58769.0,3.02]
["bitfinex","BTCUSD",1617270688824,0.0593365,58785.0,58769.0,4.438817]
["bitfinex","BTCUSD",1617270689032,0.76904929,58805.0,58778.0,0.16257983]
["bitfinex","BTCUSD",1617270689033,0.05934982,58788.0,58778.0,0.16257983]
["bitfinex","BTCUSD",1617270689328,0.13386768,58806.0,58778.0,0.16257983]
["bitfinex","BTCUSD",1617270689329,0.05935143,58789.0,58779.0,0.6745176]
["bitfinex","BTCUSD",1617270689527,0.30387805,58804.0,58784.0,0.339992]
["bitfinex","BTCUSD",1617270689528,0.13348536,58787.0,58784.0,0.339992]
["bitfinex","BTCUSD",1617270689727,0.05939763,58793.0,58785.0,0.523817]
["bitfinex","BTCUSD",1617270689923,0.05939763,58793.0,58786.0,0.00299152]
["bitfinex","BTCUSD",1617270690367,0.0042,58803.0,58786.0,0.00299152]
["bitfinex","BTCUSD",1617270690368,0.05939939,58794.0,58786.0,0.00299152]
["bitfinex","BTCUSD",1617270690559,0.05939822,58793.0,58789.0,0.25501]
["bitfinex","BTCUSD",1617270690754,0.05939822,58793.0,58790.0,0.175]
["bitfinex","BTCUSD",1617270690955,0.05939822,58793.0,58790.0,0.58776]
["bitfinex","BTCUSD",1617270691761,0.05940029,58794.0,58790.0,0.58776]
["bitfinex","BTCUSD",1617270692443,0.05940029,58794.0,58791.0,0.428817]
["bitfinex","BTCUSD",1617270692641,0.05943049,58798.0,58792.0,0.03799152]
["bitfinex","BTCUSD",1617270692840,0.0594773,58802.0,58792.0,0.69299052]
["bitfinex","BTCUSD",1617270693079,0.13374754,58797.0,58794.0,0.00299152]
["bitfinex","BTCUSD",1617270693274,0.13374754,58797.0,58794.0,0.035]
["bitfinex","BTCUSD",1617270693477,0.13374021,58801.0,58795.0,0.36799152]
["bitfinex","BTCUSD",1617270693675,0.09868873,58796.0,58791.0,0.41096738]
["bitfinex","BTCUSD",1617270693874,0.13312277,58800.0,58792.0,0.16]
["bitfinex","BTCUSD",1617270694074,0.13313211,58795.0,58793.0,0.00299152]
["bitfinex","BTCUSD",1617270694271,0.13313211,58795.0,58793.0,0.255]
["bitfinex","BTCUSD",1617270694473,0.1926146,58805.0,58794.0,0.00299152]
["bitfinex","BTCUSD",1617270694672,0.13313393,58805.0,58794.0,0.26299152]
["bitfinex","BTCUSD",1617270694873,0.13319488,58804.0,58794.0,0.26299152]
["bitfinex","BTCUSD",1617270695069,0.13319488,58804.0,58794.0,0.51798752]
["bitfinex","BTCUSD",1617270695277,0.004,58806.0,58796.0,0.00299152]
["bitfinex","BTCUSD",1617270695476,1.004,58806.0,58795.0,0.00299152]
["bitfinex","BTCUSD",1617270695693,1.0,58806.0,58792.0,0.00299152]
["bitfinex","BTCUSD",1617270695890,0.175,58805.0,58792.0,0.00299152]
["bitfinex","BTCUSD",1617270696090,0.10603232,58809.0,58792.0,0.00299152]
["bitfinex","BTCUSD",1617270696288,1.10603232,58809.0,58792.0,0.00299152]
["bitfinex","BTCUSD",1617270696492,0.255025,58806.0,58792.0,0.00299152]
["bitfinex","BTCUSD",1617270696692,0.004,58805.0,58792.0,0.00299152]
["bitfinex","BTCUSD",1617270696891,0.21102226,58805.0,58794.0,0.00299152]
["bitfinex","BTCUSD",1617270697890,0.21102226,58805.0,58791.0,0.002]
["bitfinex","BTCUSD",1617270698101,0.165,58801.0,58785.0,0.00299152]
["bitfinex","BTCUSD",1617270698319,0.21102226,58805.0,58790.0,0.15299152]
["bitfinex","BTCUSD",1617270699116,0.004,58805.0,58790.0,0.15299152]
["bitfinex","BTCUSD",1617270699323,0.255043,58802.0,58790.0,0.15299152]
["bitfinex","BTCUSD",1617270699517,0.255043,58802.0,58790.0,0.00299152]
["bitfinex","BTCUSD",1617270699918,0.255043,58802.0,58795.0,0.32845403]
["bitfinex","BTCUSD",1617270700124,0.13386768,58814.0,58795.0,0.32845403]
["bitfinex","BTCUSD",1617270700323,0.13386768,58814.0,58796.0,0.00299152]
["bitfinex","BTCUSD",1617270700950,0.13386768,58814.0,58790.0,0.1]
["bitfinex","BTCUSD",1617270700951,0.08616605,58793.0,58790.0,0.1]
["bitfinex","BTCUSD",1617270701145,0.08616605,58793.0,58791.0,0.339968]
["bitfinex","BTCUSD",1617270701344,0.08616605,58793.0,58791.0,0.624968]
["bitfinex","BTCUSD",1617270702348,0.08616605,58793.0,58792.0,0.445]
["bitfinex","BTCUSD",1617270702745,0.08616605,58793.0,58792.0,0.833817]
["bitfinex","BTCUSD",1617270703347,0.08616605,58793.0,58792.0,1.128778]
["bitfinex","BTCUSD",1617270703766,0.08616605,58793.0,58792.0,1.213778]
["bitfinex","BTCUSD",1617270703966,0.08616605,58793.0,58792.0,0.824961]
["bitfinex","BTCUSD",1617270704169,0.08616605,58793.0,58792.0,1.371778]
["bitfinex","BTCUSD",1617270704369,0.08616605,58793.0,58792.0,1.331778]
["bitfinex","BTCUSD",1617270704571,0.08616605,58793.0,58792.0,0.784961]
["bitfinex","BTCUSD",1617270708081,0.08616605,58793.0,58792.0,0.634961]
["bitfinex","BTCUSD",1617270708845,0.08616605,58793.0,58792.0,0.38]
["bitfinex","BTCUSD",1617270709243,0.08616605,58793.0,58792.0,0.035]
["bitfinex","BTCUSD",1617270709444,0.08616605,58793.0,58784.0,0.16]
["bitfinex","BTCUSD",1617270709445,0.08616605,58793.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270710044,0.08258859,58793.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270710247,0.08258859,58793.0,58791.0,0.155]
["bitfinex","BTCUSD",1617270710449,0.08258859,58793.0,58792.0,0.035]
["bitfinex","BTCUSD",1617270711248,0.08258859,58793.0,58792.0,0.25]
["bitfinex","BTCUSD",1617270711648,0.08258859,58793.0,58792.0,0.3]
["bitfinex","BTCUSD",1617270712250,0.08258859,58793.0,58792.0,0.555]
["bitfinex","BTCUSD",1617270712648,0.08258859,58793.0,58792.0,0.655]
["bitfinex","BTCUSD",1617270714070,0.08258859,58793.0,58792.0,1.043817]
["bitfinex","BTCUSD",1617270716078,1.2622489,58793.0,58792.0,0.25]
["bitfinex","BTCUSD",1617270716278,1.2622489,58793.0,58792.0,0.035]
["bitfinex","BTCUSD",1617270716279,1.7869789,58793.0,58792.0,0.035]
["bitfinex","BTCUSD",1617270716480,1.7869789,58793.0,58789.0,1.0]
["bitfinex","BTCUSD",1617270716481,1.9969789,58793.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270716711,1.0,58791.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270716904,4.18966031,58791.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270717108,5.14713597,58791.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270718706,4.96747566,58791.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270720142,3.96747566,58791.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270720345,4.96747566,58791.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270721143,3.96747566,58791.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270721544,4.96747566,58791.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270722146,5.30713597,58791.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270723353,5.30713597,58791.0,58790.0,0.03478685]
["bitfinex","BTCUSD",1617270723556,5.30713597,58791.0,58790.0,0.03457788]
["bitfinex","BTCUSD",1617270724998,5.26134334,58791.0,58790.0,0.03457788]
["bitfinex","BTCUSD",1617270726398,5.44100365,58791.0,58790.0,0.03457788]
["bitfinex","BTCUSD",1617270728414,5.26134334,58791.0,58790.0,0.03457788]
["bitfinex","BTCUSD",1617270728813,5.44100365,58791.0,58790.0,0.03457788]
["bitfinex","BTCUSD",1617270729213,5.26134334,58791.0,58790.0,0.03457788]
["bitfinex","BTCUSD",1617270729613,5.44100365,58791.0,58790.0,0.03457788]
["bitfinex","BTCUSD",1617270730030,5.44100365,58791.0,58790.0,2.03457788]
["bitfinex","BTCUSD",1617270730229,5.26134334,58791.0,58790.0,2.03457788]
["bitfinex","BTCUSD",1617270730630,5.12886768,58791.0,58790.0,2.03457788]
["bitfinex","BTCUSD",1617270731431,4.12886768,58791.0,58790.0,2.03457788]
["bitfinex","BTCUSD",1617270731634,5.12886768,58791.0,58790.0,2.03457788]
["bitfinex","BTCUSD",1617270732456,4.12886768,58791.0,58790.0,2.03457788]
["bitfinex","BTCUSD",1617270732655,5.12886768,58791.0,58790.0,2.03457788]
["bitfinex","BTCUSD",1617270733258,5.30852799,58791.0,58790.0,2.03457788]
["bitfinex","BTCUSD",1617270734057,5.12886768,58791.0,58790.0,2.03457788]
["bitfinex","BTCUSD",1617270734257,4.12886768,58791.0,58790.0,2.03457788]
["bitfinex","BTCUSD",1617270734460,4.12886768,58791.0,58789.0,1.0]
["bitfinex","BTCUSD",1617270734461,5.045,58791.0,58789.0,1.0]
["bitfinex","BTCUSD",1617270734668,5.045,58791.0,58771.0,1.0673]
["bitfinex","BTCUSD",1617270734670,0.0054,58784.0,58771.0,1.0673]
["bitfinex","BTCUSD",1617270734867,0.05,58787.0,58743.0,1.05024]
["bitfinex","BTCUSD",1617270734868,0.163,58772.0,58761.0,0.05135871]
["bitfinex","BTCUSD",1617270735098,0.163,58772.0,58760.0,0.16]
["bitfinex","BTCUSD",1617270735099,3.174,58766.0,58760.0,0.16]
["bitfinex","BTCUSD",1617270735494,0.16,58761.0,58760.0,0.16]
["bitfinex","BTCUSD",1617270736493,0.29386768,58761.0,58746.0,0.9992]
["bitfinex","BTCUSD",1617270736695,0.0042,58760.0,58746.0,0.9992]
["bitfinex","BTCUSD",1617270737093,0.355,58759.0,58746.0,0.9992]
["bitfinex","BTCUSD",1617270737294,0.39454,58759.0,58746.0,0.9992]
["bitfinex","BTCUSD",1617270737498,0.52840768,58759.0,58746.0,0.9992]
["bitfinex","BTCUSD",1617270737708,0.74064468,58759.0,58746.0,0.9992]
["bitfinex","BTCUSD",1617270738113,0.255236,58754.0,58746.0,0.9992]
["bitfinex","BTCUSD",1617270738708,0.255236,58754.0,58745.0,0.002]
["bitfinex","BTCUSD",1617270738908,0.255236,58754.0,58749.0,0.29011092]
["bitfinex","BTCUSD",1617270739509,0.212237,58753.0,58745.0,0.002]
["bitfinex","BTCUSD",1617270740334,0.212237,58753.0,58743.0,1.00024]
["bitfinex","BTCUSD",1617270740734,0.255252,58749.0,58743.0,1.00024]
["bitfinex","BTCUSD",1617270741940,0.05632,58750.0,58743.0,1.00024]
["bitfinex","BTCUSD",1617270742145,1.6173,58769.0,58750.0,0.06]
["bitfinex","BTCUSD",1617270742146,0.00299152,58759.0,58750.0,0.06]
["bitfinex","BTCUSD",1617270742346,1.6173,58769.0,58756.0,0.002]
["bitfinex","BTCUSD",1617270742347,0.00299152,58768.0,58756.0,0.002]
["bitfinex","BTCUSD",1617270742540,0.24524882,58793.0,58757.0,0.165]
["bitfinex","BTCUSD",1617270742541,0.00196724,58781.0,58757.0,0.165]
["bitfinex","BTCUSD",1617270742736,0.00196733,58783.0,58757.0,0.165]
["bitfinex","BTCUSD",1617270742975,1.0,58775.0,58756.0,0.002]
["bitfinex","BTCUSD",1617270743173,0.255184,58772.0,58756.0,0.002]
["bitfinex","BTCUSD",1617270743372,1.215,58771.0,58754.0,0.73]
["bitfinex","BTCUSD",1617270743569,1.005,58771.0,58754.0,0.73]
["bitfinex","BTCUSD",1617270743766,0.005,58771.0,58754.0,0.73]
["bitfinex","BTCUSD",1617270743966,0.005,58771.0,58758.0,0.002]
["bitfinex","BTCUSD",1617270744169,0.00299152,58776.0,58758.0,0.002]
["bitfinex","BTCUSD",1617270744767,1.004,58777.0,58758.0,0.002]
["bitfinex","BTCUSD",1617270745371,0.25517,58775.0,58758.0,0.002]
["bitfinex","BTCUSD",1617270745582,0.25816152,58775.0,58758.0,0.002]
["bitfinex","BTCUSD",1617270745782,0.0046,58772.0,58758.0,0.002]
["bitfinex","BTCUSD",1617270745983,0.25816152,58775.0,58758.0,0.002]
["bitfinex","BTCUSD",1617270745984,0.0046,58773.0,58758.0,0.002]
["bitfinex","BTCUSD",1617270746182,0.21,58772.0,58758.0,0.002]
["bitfinex","BTCUSD",1617270746781,0.21,58772.0,58758.0,0.037]
["bitfinex","BTCUSD",1617270747386,0.0044,58778.0,58758.0,0.037]
["bitfinex","BTCUSD",1617270748417,0.259551,58778.0,58760.0,0.255151]
["bitfinex","BTCUSD",1617270748614,0.259551,58778.0,58761.0,0.035]
["bitfinex","BTCUSD",1617270750119,0.259551,58778.0,58770.0,0.36126462]
["bitfinex","BTCUSD",1617270750320,0.259551,58778.0,58771.0,0.035]
["bitfinex","BTCUSD",1617270750736,0.340238,58781.0,58771.0,0.035]
["bitfinex","BTCUSD",1617270750934,0.00196504,58784.0,58771.0,0.035]
["bitfinex","BTCUSD",1617270751133,0.00699152,58783.0,58771.0,0.035]
["bitfinex","BTCUSD",1617270751338,0.004,58783.0,58771.0,0.035]
["bitfinex","BTCUSD",1617270751737,1.0019696,58782.0,58771.0,0.035]
["bitfinex","BTCUSD",1617270751940,1.15,58781.0,58771.0,0.035]
["bitfinex","BTCUSD",1617270752137,1.0,58780.0,58771.0,0.035]
["bitfinex","BTCUSD",1617270752542,1.56564619,58780.0,58771.0,0.035]
["bitfinex","BTCUSD",1617270752743,1.28,58779.0,58771.0,0.035]
["bitfinex","BTCUSD",1617270752942,0.255161,58775.0,58771.0,0.035]
["bitfinex","BTCUSD",1617270753343,0.365,58774.0,58765.0,0.035]
["bitfinex","BTCUSD",1617270753546,0.29,58773.0,58765.0,0.035]
["bitfinex","BTCUSD",1617270753745,0.13386768,58774.0,58765.0,0.035]
["bitfinex","BTCUSD",1617270754148,1.13386768,58774.0,58765.0,0.035]
["bitfinex","BTCUSD",1617270754345,1.0,58773.0,58765.0,0.035]
["bitfinex","BTCUSD",1617270754547,0.13386768,58774.0,58765.0,0.035]
["bitfinex","BTCUSD",1617270754748,0.32,58772.0,58765.0,0.035]
["bitfinex","BTCUSD",1617270754947,0.255166,58771.0,58765.0,0.035]
["bitfinex","BTCUSD",1617270755746,0.38903368,58771.0,58765.0,0.035]
["bitfinex","BTCUSD",1617270756781,0.255166,58771.0,58765.0,0.035]
["bitfinex","BTCUSD",1617270757981,0.259166,58771.0,58758.0,0.10304534]
["bitfinex","BTCUSD",1617270758182,0.259166,58771.0,58758.0,0.15304534]
["bitfinex","BTCUSD",1617270759207,0.39303368,58771.0,58758.0,0.15304534]
["bitfinex","BTCUSD",1617270759605,0.145,58770.0,58758.0,0.14960534]
["bitfinex","BTCUSD",1617270761215,0.255191,58766.0,58758.0,0.085]
["bitfinex","BTCUSD",1617270761832,0.255191,58766.0,58758.0,0.035]
["bitfinex","BTCUSD",1617270763033,0.254191,58766.0,58758.0,0.035]
["bitfinex","BTCUSD",1617270763444,0.10950125,58773.0,58758.0,0.035]
["bitfinex","BTCUSD",1617270763445,0.00196226,58777.0,58762.0,0.16299726]
["bitfinex","BTCUSD",1617270763637,0.00196226,58777.0,58766.0,0.25]
["bitfinex","BTCUSD",1617270763840,0.00196226,58777.0,58763.0,0.035]
["bitfinex","BTCUSD",1617270763841,0.340215,58779.0,58767.0,0.035]
["bitfinex","BTCUSD",1617270763842,0.00196297,58779.0,58767.0,0.035]
["bitfinex","BTCUSD",1617270764061,0.00196297,58779.0,58767.0,0.37147]
["bitfinex","BTCUSD",1617270764258,0.255136,58780.0,58770.0,0.16948856]
["bitfinex","BTCUSD",1617270764259,0.00196581,58778.0,58770.0,0.16948856]
["bitfinex","BTCUSD",1617270764460,0.00196581,58778.0,58771.0,0.035]
["bitfinex","BTCUSD",1617270764859,0.00196555,58779.0,58771.0,0.035]
["bitfinex","BTCUSD",1617270765659,0.00096555,58781.0,58771.0,0.035]
["bitfinex","BTCUSD",1617270765857,0.00096555,58781.0,58779.0,0.1507019]
["bitfinex","BTCUSD",1617270766064,0.340181,58785.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270766262,0.255125,58783.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270766460,0.14,58782.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270769343,0.14,58782.0,58772.0,0.035]
["bitfinex","BTCUSD",1617270769544,0.255118,58779.0,58772.0,0.035]
["bitfinex","BTCUSD",1617270770952,0.05919211,58781.0,58773.0,0.20625208]
["bitfinex","BTCUSD",1617270771162,0.05922706,58782.0,58774.0,0.075]
["bitfinex","BTCUSD",1617270771359,0.12422217,58782.0,58775.0,0.23]
["bitfinex","BTCUSD",1617270771551,0.05923305,58785.0,58776.0,0.035]
["bitfinex","BTCUSD",1617270771750,0.05923305,58785.0,58777.0,0.388817]
["bitfinex","BTCUSD",1617270771954,0.12418925,58792.0,58778.0,0.3]
["bitfinex","BTCUSD",1617270771955,0.05923617,58787.0,58778.0,0.3]
["bitfinex","BTCUSD",1617270772154,0.12422715,58784.0,58778.0,0.3]
["bitfinex","BTCUSD",1617270772349,0.12422715,58784.0,58778.0,0.35]
["bitfinex","BTCUSD",1617270772553,0.12425591,58786.0,58779.0,0.205]
["bitfinex","BTCUSD",1617270772755,0.12380232,58783.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270772950,0.12383958,58791.0,58780.0,0.035]
["bitfinex","BTCUSD",1617270774352,0.12383958,58791.0,58780.0,0.0343]
["bitfinex","BTCUSD",1617270775557,0.255075,58792.0,58780.0,0.0343]
["bitfinex","BTCUSD",1617270775754,0.255075,58792.0,58779.0,0.0343]
["bitfinex","BTCUSD",1617270775954,0.255075,58792.0,58779.0,0.0843]
["bitfinex","BTCUSD",1617270776157,0.255075,58792.0,58781.0,0.15806239]
["bitfinex","BTCUSD",1617270776158,0.335,58791.0,58781.0,0.15806239]
["bitfinex","BTCUSD",1617270776355,0.42280759,58793.0,58782.0,0.0343]
["bitfinex","BTCUSD",1617270776356,0.255074,58789.0,58782.0,0.0343]
["bitfinex","BTCUSD",1617270779381,0.255074,58789.0,58782.0,0.0843]
["bitfinex","BTCUSD",1617270779588,0.08258859,58793.0,58783.0,0.185]
["bitfinex","BTCUSD",1617270779816,0.08258859,58793.0,58784.0,0.0343]
["bitfinex","BTCUSD",1617270780609,0.08258859,58793.0,58784.0,0.0843]
["bitfinex","BTCUSD",1617270782922,0.08258859,58793.0,58790.0,0.10794182]
["bitfinex","BTCUSD",1617270783121,0.08258859,58793.0,58791.0,0.0343]
["bitfinex","BTCUSD",1617270783531,0.08258859,58793.0,58790.0,0.42532182]
["bitfinex","BTCUSD",1617270783731,0.08258859,58793.0,58791.0,0.423817]
["bitfinex","BTCUSD",1617270783937,0.08258859,58793.0,58792.0,3.883787]
["bitfinex","BTCUSD",1617270784128,0.08258859,58793.0,58792.0,3.969787]
["bitfinex","BTCUSD",1617270784326,0.08258859,58793.0,58792.0,4.069787]
["bitfinex","BTCUSD",1617270784527,0.03937025,58793.0,58792.0,4.069787]
["bitfinex","BTCUSD",1617270784727,0.065,58810.0,58794.0,0.39150782]
["bitfinex","BTCUSD",1617270784992,0.065,58810.0,58805.0,0.14669225]
["bitfinex","BTCUSD",1617270785189,0.065,58810.0,58806.0,0.423817]
["bitfinex","BTCUSD",1617270785386,0.065,58810.0,58807.0,0.151]
["bitfinex","BTCUSD",1617270785589,0.065,58810.0,58808.0,0.423817]
["bitfinex","BTCUSD",1617270785794,0.065,58810.0,58808.0,0.035]
["bitfinex","BTCUSD",1617270785795,3.01,58809.0,58808.0,0.035]
["bitfinex","BTCUSD",1617270785995,3.21263638,58809.0,58808.0,0.035]
["bitfinex","BTCUSD",1617270786390,3.64263638,58809.0,58808.0,0.035]
["bitfinex","BTCUSD",1617270786793,4.80463638,58809.0,58808.0,0.035]
["bitfinex","BTCUSD",1617270788584,4.80463638,58809.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270788789,0.004,58806.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270788992,0.12295186,58805.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270789188,0.44350186,58805.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270789385,0.355,58804.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270789586,0.20263638,58803.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270789785,0.255059,58800.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270791609,0.0075824,58799.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270793641,0.1425824,58799.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270795244,0.255048,58798.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270795864,0.45768438,58798.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270796065,0.14,58797.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270796868,0.20263638,58797.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270797068,0.21021897,58796.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270797467,0.00758259,58796.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270797757,0.00098355,58795.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270798196,0.0085664,58796.0,58791.0,0.388817]
["bitfinex","BTCUSD",1617270798396,0.0085664,58796.0,58792.0,0.035]
["bitfinex","BTCUSD",1617270798996,0.00758259,58796.0,58792.0,0.035]
["bitfinex","BTCUSD",1617270799196,0.00758259,58796.0,58793.0,0.28]
["bitfinex","BTCUSD",1617270799399,0.00758259,58796.0,58794.0,0.035]
["bitfinex","BTCUSD",1617270799597,0.00758259,58796.0,58786.0,0.06801275]
["bitfinex","BTCUSD",1617270799795,0.00758259,58796.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270799999,0.0009836,58795.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270800400,0.00856658,58796.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270800829,0.00098444,58795.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270801233,1.00098444,58795.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270801440,3.165,58791.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270801636,4.165,58791.0,58790.0,0.035]
["bitfinex","BTCUSD",1617270802330,4.165,58791.0,58781.0,1.0]
["bitfinex","BTCUSD",1617270802331,4.165,58791.0,58782.0,0.035]
["bitfinex","BTCUSD",1617270802537,1.93312298,58790.0,58782.0,0.035]
["bitfinex","BTCUSD",1617270802732,1.0,58789.0,58782.0,0.035]
["bitfinex","BTCUSD",1617270802933,0.00098427,58784.0,58782.0,0.035]
["bitfinex","BTCUSD",1617270803345,3.01098401,58783.0,58782.0,0.035]
["bitfinex","BTCUSD",1617270803742,3.46098401,58783.0,58782.0,0.035]
["bitfinex","BTCUSD",1617270804542,3.46,58783.0,58782.0,0.035]
["bitfinex","BTCUSD",1617270805144,3.46098362,58783.0,58782.0,0.035]
["bitfinex","BTCUSD",1617270805548,3.46,58783.0,58782.0,0.035]
["bitfinex","BTCUSD",1617270808175,0.45758394,58783.0,58782.0,0.035]
["bitfinex","BTCUSD",1617270808371,0.00758394,58783.0,58782.0,0.035]
["bitfinex","BTCUSD",1617270808588,1.03758394,58783.0,58782.0,0.035]
["bitfinex","BTCUSD",1617270809191,0.00758394,58783.0,58782.0,0.035]
["bitfinex","BTCUSD",1617270809390,0.00758394,58783.0,58782.0,0.423817]
["bitfinex","BTCUSD",1617270810198,0.00758394,58783.0,58782.0,0.473817]
["bitfinex","BTCUSD",1617270810392,0.00758394,58783.0,58782.0,0.703817]
["bitfinex","BTCUSD",1617270810995,0.00758394,58783.0,58782.0,0.90645338]
["bitfinex","BTCUSD",1617270811249,0.0004866,58790.0,58782.0,0.90645338]
["bitfinex","BTCUSD",1617270811446,0.0004866,58790.0,58786.0,0.388817]
["bitfinex","BTCUSD",1617270811646,0.0004866,58790.0,58789.0,3.398817]
["bitfinex","BTCUSD",1617270811840,0.00098475,58801.0,58790.0,2.52]
["bitfinex","BTCUSD",1617270812044,0.00098496,58802.0,58799.0,0.16163812]
["bitfinex","BTCUSD",1617270812241,0.00098496,58802.0,58801.0,0.254966]
["bitfinex","BTCUSD",1617270812444,0.00098538,58805.0,58801.0,0.678783]
["bitfinex","BTCUSD",1617270812713,0.00098557,58806.0,58802.0,0.578817]
["bitfinex","BTCUSD",1617270812913,0.00098557,58806.0,58803.0,0.035]
["bitfinex","BTCUSD",1617270813118,0.00098572,58807.0,58804.0,0.23]
["bitfinex","BTCUSD",1617270813312,0.00098572,58807.0,58805.0,0.035]
["bitfinex","BTCUSD",1617270813512,0.00098572,58807.0,58802.0,0.45346]
["bitfinex","BTCUSD",1617270813709,0.06795707,58810.0,58803.0,0.423817]
["bitfinex","BTCUSD",1617270813710,0.00098603,58806.0,58803.0,0.423817]
["bitfinex","BTCUSD",1617270813937,0.00098603,58806.0,58804.0,0.205]
["bitfinex","BTCUSD",1617270814140,0.065,58810.0,58805.0,0.035]
["bitfinex","BTCUSD",1617270814339,0.065,58810.0,58807.0,0.06799227]
["bitfinex","BTCUSD",1617270814539,0.065,58810.0,58808.0,0.035]
["bitfinex","BTCUSD",1617270815939,0.065,58810.0,58809.0,0.254957]
["bitfinex","BTCUSD",1617270816138,0.065,58810.0,58809.0,0.289957]
["bitfinex","BTCUSD",1617270822022,0.065,58810.0,58809.0,1.08602606]
["bitfinex","BTCUSD",1617270823020,0.065,58810.0,58809.0,1.13602606]
["bitfinex","BTCUSD",1617270823225,0.000986,58827.0,58810.0,3.01]
["bitfinex","BTCUSD",1617270823428,0.000986,58827.0,58824.0,0.13330347]
["bitfinex","BTCUSD",1617270823631,0.000986,58827.0,58825.0,0.035]
["bitfinex","BTCUSD",1617270823826,0.000986,58827.0,58826.0,0.061]
["bitfinex","BTCUSD",1617270824027,0.000986,58827.0,58826.0,0.096]
["bitfinex","BTCUSD",1617270824228,0.000986,58827.0,58826.0,0.146]
["bitfinex","BTCUSD",1617270824471,0.000986,58827.0,58826.0,0.351]
["bitfinex","BTCUSD",1617270825078,0.000986,58827.0,58826.0,0.789817]
["bitfinex","BTCUSD",1617270825276,0.00098549,58836.0,58827.0,3.01]
["bitfinex","BTCUSD",1617270825475,0.01970988,58841.0,58835.0,3.17066405]
["bitfinex","BTCUSD",1617270825476,0.00098634,58841.0,58835.0,3.17066405]
["bitfinex","BTCUSD",1617270825675,0.254842,58861.0,58836.0,0.62548126]
["bitfinex","BTCUSD",1617270825873,3.01,58854.0,58837.0,0.074]
["bitfinex","BTCUSD",1617270826073,3.01,58854.0,58839.0,0.002]
["bitfinex","BTCUSD",1617270826074,4.01,58854.0,58839.0,0.002]
["bitfinex","BTCUSD",1617270826272,4.01,58854.0,58846.0,0.06795078]
["bitfinex","BTCUSD",1617270826477,4.01,58854.0,58847.0,0.035]
["bitfinex","BTCUSD",1617270826478,3.012,58854.0,58847.0,0.035]
["bitfinex","BTCUSD",1617270826672,1.6,58853.0,58847.0,0.035]
["bitfinex","BTCUSD",1617270826870,1.0,58852.0,58847.0,0.035]
["bitfinex","BTCUSD",1617270827272,0.42,58851.0,58847.0,0.035]
["bitfinex","BTCUSD",1617270827748,0.00098342,58865.0,58847.0,0.035]
["bitfinex","BTCUSD",1617270827945,0.004,58863.0,58848.0,0.002]
["bitfinex","BTCUSD",1617270828152,0.004,58863.0,58848.0,0.47567]
["bitfinex","BTCUSD",1617270828153,1.00299152,58862.0,58848.0,0.47567]
["bitfinex","BTCUSD",1617270828346,1.265,58862.0,58849.0,0.035]
["bitfinex","BTCUSD",1617270828545,1.267,58862.0,58849.0,0.035]
["bitfinex","BTCUSD",1617270828743,1.19,58861.0,58849.0,0.035]
["bitfinex","BTCUSD",1617270828942,1.0,58860.0,58849.0,0.035]
["bitfinex","BTCUSD",1617270829144,0.002,58860.0,58849.0,0.035]
["bitfinex","BTCUSD",1617270829343,1.0,58859.0,58849.0,0.035]
["bitfinex","BTCUSD",1617270829739,0.145,58858.0,58849.0,0.035]
["bitfinex","BTCUSD",1617270829943,0.12646069,58857.0,58849.0,0.035]
["bitfinex","BTCUSD",1617270830142,1.0,58858.0,58849.0,0.035]
["bitfinex","BTCUSD",1617270830544,0.12651218,58857.0,58849.0,0.035]
["bitfinex","BTCUSD",1617270830743,0.004,58860.0,58849.0,0.035]
["bitfinex","BTCUSD",1617270830942,1.0,58859.0,58850.0,0.305]
["bitfinex","BTCUSD",1617270831147,1.0,58864.0,58851.0,0.035]
["bitfinex","BTCUSD",1617270831349,0.004,58865.0,58851.0,0.035]
["bitfinex","BTCUSD",1617270831350,0.14546534,58863.0,58851.0,0.035]
["bitfinex","BTCUSD",1617270831550,1.004,58865.0,58855.0,0.06793744]
["bitfinex","BTCUSD",1617270831551,0.002,58864.0,58855.0,0.06793744]
["bitfinex","BTCUSD",1617270831748,0.004,58865.0,58856.0,0.035]
["bitfinex","BTCUSD",1617270831749,1.0,58863.0,58856.0,0.035]
["bitfinex","BTCUSD",1617270831948,0.004,58865.0,58856.0,0.035]
["bitfinex","BTCUSD",1617270832147,0.99,58865.0,58856.0,0.035]
["bitfinex","BTCUSD",1617270832344,0.004,58870.0,58856.0,0.035]
["bitfinex","BTCUSD",1617270832548,0.00098741,58864.0,58856.0,0.035]
["bitfinex","BTCUSD",1617270833353,1.18,58863.0,58856.0,0.035]
["bitfinex","BTCUSD",1617270833553,3.165,58857.0,58856.0,0.035]
["bitfinex","BTCUSD",1617270833752,4.155,58857.0,58856.0,0.035]
["bitfinex","BTCUSD",1617270834154,4.91804,58857.0,58856.0,0.035]
["bitfinex","BTCUSD",1617270834349,5.62804,58857.0,58856.0,0.035]
["bitfinex","BTCUSD",1617270834544,5.62804,58857.0,58856.0,0.0001]
["bitfinex","BTCUSD",1617270834951,5.62804,58857.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270834952,0.254861,58853.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270835347,0.99,58852.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270835554,0.254861,58853.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270835748,1.38,58852.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270835948,0.39,58852.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270840203,0.455,58851.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270840400,0.20258366,58856.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270840602,3.01,58857.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270840801,0.2019353,58856.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270841001,3.01,58857.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270841202,0.64,58856.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270841404,0.254829,58853.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270843818,3.01,58857.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270844220,0.17332362,58856.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270844420,0.605,58855.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270844824,0.11838202,58854.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270845666,0.37285577,58856.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617270845870,0.11804177,58856.0,58849.0,0.0501]
["bitfinex","BTCUSD",1617270846069,0.05959429,58857.0,58850.0,0.155]
["bitfinex","BTCUSD",1617270846070,0.11808788,58857.0,58850.0,0.155]
["bitfinex","BTCUSD",1617270846268,0.11808788,58857.0,58851.0,0.0001]
["bitfinex","BTCUSD",1617270846467,0.1180657,58856.0,58851.0,0.0001]
["bitfinex","BTCUSD",1617270846665,0.1130657,58856.0,58851.0,0.0001]
["bitfinex","BTCUSD",1617270846868,0.11797766,58857.0,58851.0,0.0001]
["bitfinex","BTCUSD",1617270847068,0.11797766,58857.0,58852.0,0.19]
["bitfinex","BTCUSD",1617270847270,0.11797766,58857.0,58853.0,0.0001]
["bitfinex","BTCUSD",1617270847477,0.11797766,58857.0,58852.0,0.1601]
["bitfinex","BTCUSD",1617270847666,0.11797766,58857.0,58853.0,0.035]
["bitfinex","BTCUSD",1617270847870,0.01985176,58855.0,58853.0,0.215]
["bitfinex","BTCUSD",1617270848273,0.01985176,58855.0,58854.0,0.19]
["bitfinex","BTCUSD",1617270848473,0.01985176,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617270848875,0.01983071,58856.0,58854.0,0.035]
["bitfinex","BTCUSD",1617270849876,1.26982473,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617270850273,1.57982473,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617270850700,0.32482473,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617270850902,0.80647649,58858.0,58854.0,0.035]
["bitfinex","BTCUSD",1617270851103,0.80647649,58858.0,58854.0,0.41792]
["bitfinex","BTCUSD",1617270853104,0.0719282,58857.0,58854.0,0.035]
["bitfinex","BTCUSD",1617270853330,0.0719282,58857.0,58849.0,0.05]
["bitfinex","BTCUSD",1617270853331,0.0719282,58857.0,58850.0,0.035]
["bitfinex","BTCUSD",1617270853332,0.00297308,58855.0,58850.0,0.035]
["bitfinex","BTCUSD",1617270853527,0.155,58854.0,58850.0,0.035]
["bitfinex","BTCUSD",1617270853728,0.409804,58854.0,58850.0,0.035]
["bitfinex","BTCUSD",1617270853929,0.11431605,58853.0,58850.0,0.035]
["bitfinex","BTCUSD",1617270854132,0.12189104,58853.0,58850.0,0.035]
["bitfinex","BTCUSD",1617270854326,3.165,58851.0,58850.0,0.035]
["bitfinex","BTCUSD",1617270854531,3.68,58851.0,58850.0,0.035]
["bitfinex","BTCUSD",1617270854739,3.68,58851.0,58849.0,0.035]
["bitfinex","BTCUSD",1617270854740,0.99,58850.0,58849.0,0.035]
["bitfinex","BTCUSD",1617270854937,0.99,58850.0,58848.0,0.0011]
["bitfinex","BTCUSD",1617270854938,2.03810722,58850.0,58848.0,0.0011]
["bitfinex","BTCUSD",1617270855138,2.26755998,58849.0,58824.0,0.169]
["bitfinex","BTCUSD",1617270855338,0.163,58831.0,58824.0,0.169]
["bitfinex","BTCUSD",1617270855532,0.20255998,58830.0,58824.0,0.169]
["bitfinex","BTCUSD",1617270855734,0.17,58829.0,58824.0,0.169]
["bitfinex","BTCUSD",1617270855963,0.254943,58827.0,58814.0,0.16]
["bitfinex","BTCUSD",1617270856162,0.25892366,58827.0,58814.0,0.16]
["bitfinex","BTCUSD",1617270856363,0.00098896,58826.0,58814.0,0.16]
["bitfinex","BTCUSD",1617270856562,0.00098896,58826.0,58814.0,0.21]
["bitfinex","BTCUSD",1617270856761,0.00098896,58826.0,58814.0,0.05]
["bitfinex","BTCUSD",1617270856966,0.17,58825.0,58812.0,0.002]
["bitfinex","BTCUSD",1617270857161,0.17,58825.0,58805.0,0.042]
["bitfinex","BTCUSD",1617270857363,0.00699152,58827.0,58807.0,0.06798113]
["bitfinex","BTCUSD",1617270857560,0.00699152,58827.0,58808.0,0.388817]
["bitfinex","BTCUSD",1617270857829,0.00699152,58827.0,58808.0,0.428817]
["bitfinex","BTCUSD",1617270858035,0.004,58827.0,58809.0,0.3]
["bitfinex","BTCUSD",1617270858231,0.004,58827.0,58812.0,0.002]
["bitfinex","BTCUSD",1617270858429,0.004,58827.0,58813.0,0.388817]
["bitfinex","BTCUSD",1617270858630,0.1408592,58834.0,58814.0,0.18]
["bitfinex","BTCUSD",1617270859027,0.1408592,58834.0,58818.0,0.28396727]
["bitfinex","BTCUSD",1617270859231,0.254905,58829.0,58819.0,0.035]
["bitfinex","BTCUSD",1617270859628,0.20255998,58828.0,58819.0,0.035]
["bitfinex","BTCUSD",1617270859829,0.17992572,58828.0,58819.0,0.035]
["bitfinex","BTCUSD",1617270861027,0.254905,58829.0,58819.0,0.035]
["bitfinex","BTCUSD",1617270861628,0.13386768,58830.0,58819.0,0.035]
["bitfinex","BTCUSD",1617270861830,0.254907,58832.0,58819.0,0.035]
["bitfinex","BTCUSD",1617270861831,0.1368592,58831.0,58819.0,0.035]
["bitfinex","BTCUSD",1617270862230,0.1368592,58831.0,58817.0,0.002]
["bitfinex","BTCUSD",1617270864230,0.254907,58832.0,58817.0,0.002]
["bitfinex","BTCUSD",1617270866857,0.254907,58832.0,58821.0,0.06797189]
["bitfinex","BTCUSD",1617270867057,0.254907,58832.0,58822.0,0.035]
["bitfinex","BTCUSD",1617270869883,0.24331354,58832.0,58822.0,0.035]
["bitfinex","BTCUSD",1617270871087,0.40831354,58832.0,58822.0,0.035]
["bitfinex","BTCUSD",1617270871291,0.0042,58828.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270871720,0.155,58818.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270871920,0.16396413,58817.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270872312,0.16499006,58817.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270872722,0.254993,58815.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270873009,3.54202593,58814.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270873504,4.53202593,58814.0,58813.0,0.035]
["bitfinex","BTCUSD",1617270874361,0.004,58812.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270874556,0.159,58805.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270874755,0.20088476,58804.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270874963,0.20191069,58804.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270875156,0.00102593,58804.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270875353,0.145,58803.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270875552,0.14602593,58803.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270876154,0.40111593,58803.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270877767,0.00102593,58803.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270877968,0.00102593,58803.0,58802.0,0.388817]
["bitfinex","BTCUSD",1617270878167,0.00102593,58803.0,58802.0,0.888747]
["bitfinex","BTCUSD",1617270878563,0.00102593,58803.0,58802.0,1.218747]
["bitfinex","BTCUSD",1617270878970,0.00102593,58803.0,58802.0,0.82993]
["bitfinex","BTCUSD",1617270879170,0.00102593,58803.0,58802.0,0.888747]
["bitfinex","BTCUSD",1617270879790,0.00102593,58803.0,58802.0,0.49993]
["bitfinex","BTCUSD",1617270881195,0.00102593,58803.0,58802.0,0.888747]
["bitfinex","BTCUSD",1617270881994,0.00102593,58803.0,58802.0,0.49993]
["bitfinex","BTCUSD",1617270882409,0.00102593,58803.0,58802.0,0.888747]
["bitfinex","BTCUSD",1617270883416,0.00102593,58803.0,58802.0,0.49993]
["bitfinex","BTCUSD",1617270883613,0.00102593,58803.0,58802.0,0.035]
["bitfinex","BTCUSD",1617270884839,0.15602593,58803.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270885037,0.00102593,58803.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270885433,1.29758143,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270885637,0.19860736,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270885835,0.00860736,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270886837,2.65760736,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270887035,3.14277736,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270887659,4.65277736,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270888323,4.13277736,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270888524,4.94664504,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270888724,5.46664504,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270888924,4.94664504,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270889124,5.24664504,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270889923,4.25664504,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270890124,3.95664504,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270890326,3.79764504,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270893128,1.30764504,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270893327,0.14247504,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270893526,0.00860736,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270893727,2.12860736,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270894731,2.66247504,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270895130,2.66247504,58802.0,58801.0,0.08595135]
["bitfinex","BTCUSD",1617270895131,2.71317554,58802.0,58801.0,0.08595135]
["bitfinex","BTCUSD",1617270895337,2.66247504,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270896537,3.55247504,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270896740,3.80847504,58802.0,58801.0,0.035]
["bitfinex","BTCUSD",1617270896943,0.00299152,58801.0,58793.0,0.00022]
["bitfinex","BTCUSD",1617270897143,0.16002593,58795.0,58793.0,0.00022]
["bitfinex","BTCUSD",1617270897346,1.75124069,58795.0,58793.0,0.00022]
["bitfinex","BTCUSD",1617270897538,2.10124069,58795.0,58793.0,0.00022]
["bitfinex","BTCUSD",1617270897738,1.11124069,58795.0,58793.0,0.00022]
["bitfinex","BTCUSD",1617270897961,1.75124069,58795.0,58793.0,0.00022]
["bitfinex","BTCUSD",1617270898162,1.88510837,58795.0,58793.0,0.00022]
["bitfinex","BTCUSD",1617270899363,1.88510837,58795.0,58774.0,0.16042]
["bitfinex","BTCUSD",1617270899364,4.0,58794.0,58774.0,0.16042]
["bitfinex","BTCUSD",1617270899566,0.99,58792.0,58776.0,0.00022]
["bitfinex","BTCUSD",1617270899774,0.99,58792.0,58761.0,0.04]
["bitfinex","BTCUSD",1617270899775,0.99,58779.0,58761.0,0.04]
["bitfinex","BTCUSD",1617270899973,0.99,58779.0,58755.0,0.16922]
["bitfinex","BTCUSD",1617270899974,0.166,58762.0,58755.0,0.16922]
["bitfinex","BTCUSD",1617270900165,1.49157308,58761.0,58755.0,0.00022]
["bitfinex","BTCUSD",1617270900615,1.43,58760.0,58755.0,0.00022]
["bitfinex","BTCUSD",1617270900821,1.43,58760.0,58758.0,0.035]
["bitfinex","BTCUSD",1617270900822,4.0,58759.0,58758.0,0.035]
["bitfinex","BTCUSD",1617270901017,3.01,58759.0,58758.0,0.035]
["bitfinex","BTCUSD",1617270901417,3.31,58759.0,58758.0,0.035]
["bitfinex","BTCUSD",1617270901616,3.41,58759.0,58758.0,0.035]
["bitfinex","BTCUSD",1617270901818,4.558,58759.0,58758.0,0.035]
["bitfinex","BTCUSD",1617270902218,0.258,58759.0,58758.0,0.035]
["bitfinex","BTCUSD",1617270902420,0.1,58759.0,58758.0,0.035]
["bitfinex","BTCUSD",1617270902623,2.08,58759.0,58758.0,0.035]
["bitfinex","BTCUSD",1617270903329,0.34,58760.0,58758.0,0.035]
["bitfinex","BTCUSD",1617270903531,0.1,58767.0,58758.0,0.085]
["bitfinex","BTCUSD",1617270903532,0.355201,58767.0,58758.0,0.085]
["bitfinex","BTCUSD",1617270903727,0.255201,58767.0,58758.0,0.085]
["bitfinex","BTCUSD",1617270903930,0.413201,58767.0,58758.0,0.035]
["bitfinex","BTCUSD",1617270904328,0.20096034,58766.0,58758.0,0.035]
["bitfinex","BTCUSD",1617270904731,3.174,58759.0,58758.0,0.035]
["bitfinex","BTCUSD",1617270904932,3.174,58759.0,58755.0,0.00022]
["bitfinex","BTCUSD",1617270904933,0.99,58758.0,58755.0,0.00022]
["bitfinex","BTCUSD",1617270905127,1.546,58758.0,58755.0,0.00022]
["bitfinex","BTCUSD",1617270905738,0.340436,58757.0,58750.0,2.00042]
["bitfinex","BTCUSD",1617270905942,0.340436,58757.0,58749.0,0.00042]
["bitfinex","BTCUSD",1617270905943,0.99,58752.0,58749.0,0.00042]
["bitfinex","BTCUSD",1617270906140,1.35299044,58750.0,58749.0,0.00042]
["bitfinex","BTCUSD",1617270906337,2.35299044,58750.0,58749.0,0.00042]
["bitfinex","BTCUSD",1617270906541,2.35299044,58750.0,58738.0,0.00064]
["bitfinex","BTCUSD",1617270906542,0.3,58748.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270906740,0.165,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270906939,0.44275,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270907939,0.80974044,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270908136,1.95974044,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270909164,1.75475,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270909366,2.25974044,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270909763,1.95974044,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270910166,0.76475,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270910370,0.60275,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270910994,0.61073035,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270911193,0.97772079,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270911392,1.27772079,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270911593,0.97772079,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270912799,0.61073035,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270913619,0.81572079,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270914018,0.61073035,58740.0,58739.0,0.00904]
["bitfinex","BTCUSD",1617270914417,3.81572079,58740.0,58739.0,0.00904]
["bitfinex","BTCUSD",1617270914619,3.81572079,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270914821,4.11572079,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270915018,3.81572079,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270915219,3.61073035,58740.0,58739.0,4e-05]
["bitfinex","BTCUSD",1617270915828,3.61073035,58740.0,58730.0,0.00516]
["bitfinex","BTCUSD",1617270915829,0.99,58739.0,58730.0,0.00516]
["bitfinex","BTCUSD",1617270916029,0.99,58739.0,58714.0,0.03582]
["bitfinex","BTCUSD",1617270916030,0.158,58731.0,58714.0,0.03582]
["bitfinex","BTCUSD",1617270916243,3.20499044,58730.0,58714.0,0.00082]
["bitfinex","BTCUSD",1617270916444,4.02999044,58730.0,58714.0,0.00082]
["bitfinex","BTCUSD",1617270916643,3.72999044,58730.0,58714.0,0.00082]
["bitfinex","BTCUSD",1617270916842,3.525,58730.0,58714.0,0.00082]
["bitfinex","BTCUSD",1617270917041,3.686,58730.0,58714.0,0.00082]
["bitfinex","BTCUSD",1617270918116,3.525,58730.0,58714.0,0.00082]
["bitfinex","BTCUSD",1617270919342,4.515,58730.0,58714.0,0.00082]
["bitfinex","BTCUSD",1617270919547,4.35499044,58729.0,58714.0,0.00082]
["bitfinex","BTCUSD",1617270919741,3.161,58727.0,58714.0,0.00082]
["bitfinex","BTCUSD",1617270919949,3.55482,58727.0,58714.0,0.00082]
["bitfinex","BTCUSD",1617270920142,4.76482,58727.0,58714.0,0.00082]
["bitfinex","BTCUSD",1617270920342,4.76482,58727.0,58723.0,0.00022]
["bitfinex","BTCUSD",1617270920542,3.31,58726.0,58723.0,4e-05]
["bitfinex","BTCUSD",1617270920741,0.50499044,58725.0,58723.0,4e-05]
["bitfinex","BTCUSD",1617270920945,0.5559619,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1617270921142,0.50499044,58725.0,58724.0,0.042]
["bitfinex","BTCUSD",1617270921341,3.50499044,58725.0,58724.0,0.042]
["bitfinex","BTCUSD",1617270921563,3.3,58725.0,58724.0,0.042]
["bitfinex","BTCUSD",1617270921961,3.3,58725.0,58724.0,0.02710449]
["bitfinex","BTCUSD",1617270922165,3.555431,58725.0,58724.0,0.02710449]
["bitfinex","BTCUSD",1617270922361,3.555431,58725.0,58724.0,0.03410449]
["bitfinex","BTCUSD",1617270922563,3.555431,58725.0,58714.0,0.00082]
["bitfinex","BTCUSD",1617270922762,0.2042384,58724.0,58723.0,0.007]
["bitfinex","BTCUSD",1617270922961,0.5042384,58724.0,58723.0,0.007]
["bitfinex","BTCUSD",1617270923160,0.5042384,58724.0,58714.0,0.00082]
["bitfinex","BTCUSD",1617270923963,3.2042384,58723.0,58714.0,0.00082]
["bitfinex","BTCUSD",1617270924187,3.3,58723.0,58722.0,0.00839301]
["bitfinex","BTCUSD",1617270924386,4.21,58723.0,58722.0,0.00839301]
["bitfinex","BTCUSD",1617270925388,1.21,58723.0,58722.0,0.00839301]
["bitfinex","BTCUSD",1617270925592,0.255431,58725.0,58722.0,0.00839301]
["bitfinex","BTCUSD",1617270926589,0.2042384,58724.0,58722.0,0.00839301]
["bitfinex","BTCUSD",1617270926807,3.3,58723.0,58722.0,0.00839301]
["bitfinex","BTCUSD",1617270927008,3.89,58723.0,58722.0,0.00839301]
["bitfinex","BTCUSD",1617270928006,3.885,58723.0,58722.0,0.00839301]
["bitfinex","BTCUSD",1617270929004,3.885,58723.0,58722.0,0.00139301]
["bitfinex","BTCUSD",1617270929838,3.885,58723.0,58722.0,0.00839301]
["bitfinex","BTCUSD",1617270930438,3.59,58723.0,58722.0,0.00839301]
["bitfinex","BTCUSD",1617270932662,3.72386768,58723.0,58722.0,0.00839301]
["bitfinex","BTCUSD",1617270932861,3.72386768,58723.0,58720.0,0.01421091]
["bitfinex","BTCUSD",1617270932862,3.0,58722.0,58720.0,0.01421091]
["bitfinex","BTCUSD",1617270933061,3.255402,58721.0,58720.0,0.01421091]
["bitfinex","BTCUSD",1617270933460,3.255402,58721.0,58720.0,0.02121091]
["bitfinex","BTCUSD",1617270933677,3.255402,58721.0,58720.0,0.01421091]
["bitfinex","BTCUSD",1617270933865,3.245402,58721.0,58720.0,0.01421091]
["bitfinex","BTCUSD",1617270934708,3.245402,58721.0,58720.0,0.02021091]
["bitfinex","BTCUSD",1617270935507,3.245402,58721.0,58720.0,0.01421091]
["bitfinex","BTCUSD",1617270935708,0.245402,58721.0,58720.0,0.01421091]
["bitfinex","BTCUSD",1617270935909,0.30345622,58721.0,58720.0,0.01421091]
["bitfinex","BTCUSD",1617270936108,0.30345622,58721.0,58716.0,0.03582]
["bitfinex","BTCUSD",1617270936109,3.0,58720.0,58716.0,0.03582]
["bitfinex","BTCUSD",1617270936309,3.40542225,58720.0,58716.0,0.03582]
["bitfinex","BTCUSD",1617270936613,4.03255814,58720.0,58716.0,0.03582]
["bitfinex","BTCUSD",1617270937008,4.17443331,58720.0,58716.0,0.03582]
["bitfinex","BTCUSD",1617270937211,1.17443331,58720.0,58716.0,0.03582]
["bitfinex","BTCUSD",1617270937622,1.17443331,58720.0,58716.0,0.08582]
["bitfinex","BTCUSD",1617270937824,1.17443331,58720.0,58716.0,0.18782]
["bitfinex","BTCUSD",1617270938026,0.91800749,58720.0,58717.0,0.0906]
["bitfinex","BTCUSD",1617270938226,0.91800749,58720.0,58718.0,0.03604]
["bitfinex","BTCUSD",1617270939222,0.91800749,58720.0,58718.0,0.10413311]
["bitfinex","BTCUSD",1617270939420,1.05187517,58720.0,58718.0,0.14413311]
["bitfinex","BTCUSD",1617270939619,1.05187517,58720.0,58718.0,0.19413311]
["bitfinex","BTCUSD",1617270940068,1.05187517,58720.0,58718.0,0.44947911]
["bitfinex","BTCUSD",1617270940278,1.05187517,58720.0,58719.0,0.05064]
["bitfinex","BTCUSD",1617270940480,0.74784026,58720.0,58719.0,3.18564]
["bitfinex","BTCUSD",1617270940676,5.04271421,58725.0,58719.0,3.889457]
["bitfinex","BTCUSD",1617270940877,4.82984147,58725.0,58721.0,0.20392494]
["bitfinex","BTCUSD",1617270941077,2.69885147,58725.0,58722.0,1.125]
["bitfinex","BTCUSD",1617270941281,0.48619294,58725.0,58722.0,1.380238]
["bitfinex","BTCUSD",1617270941481,0.00097207,58734.0,58727.0,0.002]
["bitfinex","BTCUSD",1617270941482,0.00102593,58734.0,58727.0,0.002]
["bitfinex","BTCUSD",1617270941682,0.00102593,58734.0,58733.0,3.1006314]
["bitfinex","BTCUSD",1617270941880,0.00097277,58741.0,58733.0,4.0007284]
["bitfinex","BTCUSD",1617270942079,0.00097277,58741.0,58737.0,0.438817]
["bitfinex","BTCUSD",1617270942288,0.00097319,58750.0,58745.0,0.255132]
["bitfinex","BTCUSD",1617270942482,0.00097319,58750.0,58749.0,3.388817]
["bitfinex","BTCUSD",1617270942681,0.05839159,58767.0,58749.0,3.782817]
["bitfinex","BTCUSD",1617270942682,0.00097473,58764.0,58749.0,3.782817]
["bitfinex","BTCUSD",1617270942876,0.00097473,58764.0,58756.0,0.127566]
["bitfinex","BTCUSD",1617270943085,0.05848383,58781.0,58756.0,0.127566]
["bitfinex","BTCUSD",1617270943086,0.00097561,58773.0,58759.0,0.002]
["bitfinex","BTCUSD",1617270943279,0.99,58772.0,58759.0,0.32757]
["bitfinex","BTCUSD",1617270943483,0.99,58772.0,58760.0,0.035]
["bitfinex","BTCUSD",1617270943484,0.00097538,58771.0,58760.0,0.035]
["bitfinex","BTCUSD",1617270943679,0.00097489,58770.0,58760.0,0.035]
["bitfinex","BTCUSD",1617270943877,0.99,58769.0,58760.0,0.035]
["bitfinex","BTCUSD",1617270944083,1.135,58768.0,58760.0,0.035]
["bitfinex","BTCUSD",1617270944279,0.00097447,58768.0,58760.0,0.035]
["bitfinex","BTCUSD",1617270944479,0.004,58770.0,58747.0,0.26773944]
["bitfinex","BTCUSD",1617270944480,3.00097443,58767.0,58747.0,0.26773944]
["bitfinex","BTCUSD",1617270944679,0.00097366,58763.0,58748.0,0.035]
["bitfinex","BTCUSD",1617270944884,0.00097366,58763.0,58752.0,0.2552]
["bitfinex","BTCUSD",1617270945079,0.00097366,58763.0,58753.0,0.035]
["bitfinex","BTCUSD",1617270945299,0.13386768,58773.0,58753.0,0.175]
["bitfinex","BTCUSD",1617270945300,0.00097398,58765.0,58753.0,0.175]
["bitfinex","BTCUSD",1617270945492,0.00292193,58769.0,58753.0,0.135]
["bitfinex","BTCUSD",1617270945493,0.00097412,58766.0,58753.0,0.135]
["bitfinex","BTCUSD",1617270945691,0.00097412,58766.0,58753.0,0.035]
["bitfinex","BTCUSD",1617270945896,0.00292193,58769.0,58759.0,1.0]
["bitfinex","BTCUSD",1617270945897,0.00097424,58767.0,58759.0,1.0]
["bitfinex","BTCUSD",1617270946102,0.00097547,58761.0,58760.0,0.423817]
["bitfinex","BTCUSD",1617270946497,0.00097564,58762.0,58760.0,0.663817]
["bitfinex","BTCUSD",1617270946693,0.00097571,58763.0,58761.0,0.718817]
["bitfinex","BTCUSD",1617270946894,0.00097586,58764.0,58762.0,0.423817]
["bitfinex","BTCUSD",1617270947295,0.00097586,58764.0,58763.0,0.305]
["bitfinex","BTCUSD",1617270947490,0.00097586,58764.0,58763.0,0.728817]
["bitfinex","BTCUSD",1617270947918,0.00097602,58765.0,58763.0,0.728817]
["bitfinex","BTCUSD",1617270948209,0.00097602,58765.0,58764.0,0.653817]
["bitfinex","BTCUSD",1617270948406,0.0009763,58766.0,58764.0,0.688817]
["bitfinex","BTCUSD",1617270948803,0.00097613,58765.0,58764.0,0.08316712]
["bitfinex","BTCUSD",1617270949004,0.00097646,58767.0,58765.0,0.205]
["bitfinex","BTCUSD",1617270949204,0.00097646,58767.0,58766.0,0.425111]
["bitfinex","BTCUSD",1617270949403,0.00097646,58767.0,58759.0,1.0]
["bitfinex","BTCUSD",1617270949605,0.00097646,58767.0,58760.0,0.425111]
["bitfinex","BTCUSD",1617270949810,0.0009763,58765.0,58761.0,0.620111]
["bitfinex","BTCUSD",1617270950007,0.00097635,58766.0,58762.0,0.035]
["bitfinex","BTCUSD",1617270950205,0.00097635,58766.0,58765.0,0.255143]
["bitfinex","BTCUSD",1617270950444,0.00097654,58767.0,58765.0,0.895254]
["bitfinex","BTCUSD",1617270950640,0.00097654,58767.0,58766.0,0.390111]
["bitfinex","BTCUSD",1617270950847,0.00097654,58767.0,58766.0,0.425111]
["bitfinex","BTCUSD",1617270951647,0.00097654,58767.0,58766.0,0.865031]
["bitfinex","BTCUSD",1617270951853,0.10293449,58780.0,58766.0,0.865031]
["bitfinex","BTCUSD",1617270951854,0.00097681,58768.0,58767.0,3.13581216]
["bitfinex","BTCUSD",1617270952052,0.10296037,58782.0,58767.0,3.13581216]
["bitfinex","BTCUSD",1617270952053,1.6032,58797.0,58768.0,0.515]
["bitfinex","BTCUSD",1617270952245,0.00299152,58790.0,58769.0,0.532111]
["bitfinex","BTCUSD",1617270952445,0.00299152,58790.0,58769.0,0.567111]
["bitfinex","BTCUSD",1617270952645,0.00299152,58790.0,58769.0,0.177]
["bitfinex","BTCUSD",1617270952846,0.00699152,58790.0,58769.0,0.177]
["bitfinex","BTCUSD",1617270953069,0.00699152,58790.0,58769.0,0.432096]
["bitfinex","BTCUSD",1617270953270,0.00699152,58790.0,58774.0,0.002]
["bitfinex","BTCUSD",1617270953471,0.388618,58789.0,58774.0,0.002]
["bitfinex","BTCUSD",1617270953669,0.39620227,58789.0,58774.0,0.002]
["bitfinex","BTCUSD",1617270954474,0.39620227,58789.0,58774.0,0.257098]
["bitfinex","BTCUSD",1617270954672,0.19799152,58788.0,58775.0,0.035]
["bitfinex","BTCUSD",1617270954876,0.388618,58787.0,58775.0,0.035]
["bitfinex","BTCUSD",1617270955074,0.99,58786.0,58775.0,0.035]
["bitfinex","BTCUSD",1617270955273,0.388618,58785.0,58775.0,0.035]
["bitfinex","BTCUSD",1617270955476,0.16875141,58780.0,58775.0,0.035]
["bitfinex","BTCUSD",1617270955691,3.388618,58776.0,58775.0,0.035]
["bitfinex","BTCUSD",1617270955895,1.968618,58776.0,58775.0,0.035]
["bitfinex","BTCUSD",1617270956095,0.388618,58776.0,58775.0,0.035]
["bitfinex","BTCUSD",1617270956891,3.388618,58776.0,58775.0,0.035]
["bitfinex","BTCUSD",1617270957094,0.388618,58776.0,58775.0,0.035]
["bitfinex","BTCUSD",1617270957698,0.388618,58776.0,58761.0,0.075]
["bitfinex","BTCUSD",1617270957894,0.00299152,58786.0,58761.0,0.075]
["bitfinex","BTCUSD",1617270957895,0.00299152,58786.0,58763.0,0.002]
["bitfinex","BTCUSD",1617270958095,0.0042,58781.0,58769.0,0.002]
["bitfinex","BTCUSD",1617270958321,0.00299152,58787.0,58769.0,0.002]
["bitfinex","BTCUSD",1617270958525,0.00299152,58787.0,58770.0,0.255092]
["bitfinex","BTCUSD",1617270958526,0.388618,58786.0,58770.0,0.255092]
["bitfinex","BTCUSD",1617270958725,0.004,58788.0,58771.0,0.075]
["bitfinex","BTCUSD",1617270958925,0.00699152,58788.0,58772.0,0.21581216]
["bitfinex","BTCUSD",1617270959130,0.00699152,58788.0,58774.0,0.002]
["bitfinex","BTCUSD",1617270959323,0.00758446,58785.0,58774.0,0.002]
["bitfinex","BTCUSD",1617270960125,0.00758446,58785.0,58774.0,0.257078]
["bitfinex","BTCUSD",1617270960332,0.00758446,58785.0,58775.0,0.075]
["bitfinex","BTCUSD",1617270960526,0.00758446,58785.0,58775.0,0.175]
["bitfinex","BTCUSD",1617270960727,0.00758446,58785.0,58776.0,0.390111]
["bitfinex","BTCUSD",1617270960943,0.00758446,58785.0,58777.0,0.21]
["bitfinex","BTCUSD",1617270961142,0.00758446,58785.0,58778.0,0.390111]
["bitfinex","BTCUSD",1617270961347,0.00758446,58785.0,58779.0,0.175]
["bitfinex","BTCUSD",1617270961545,0.00758446,58785.0,58780.0,0.390111]
["bitfinex","BTCUSD",1617270961743,0.00758446,58785.0,58781.0,0.31]
["bitfinex","BTCUSD",1617270961942,0.00758446,58785.0,58782.0,0.390111]
["bitfinex","BTCUSD",1617270962142,0.00758446,58785.0,58783.0,0.035]
["bitfinex","BTCUSD",1617270962345,0.00758446,58785.0,58784.0,0.390111]
["bitfinex","BTCUSD",1617270962546,0.00758446,58785.0,58784.0,0.630111]
["bitfinex","BTCUSD",1617270962744,0.00758446,58785.0,58784.0,0.730111]
["bitfinex","BTCUSD",1617270963579,0.00758446,58785.0,58784.0,0.770111]
["bitfinex","BTCUSD",1617270963778,0.00758446,58785.0,58784.0,0.34]
["bitfinex","BTCUSD",1617270964783,0.00758446,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617270964979,0.00548446,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617270965179,0.39410246,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617270965382,0.39410246,58785.0,58773.0,0.075]
["bitfinex","BTCUSD",1617270965578,0.00548446,58785.0,58773.0,0.075]
["bitfinex","BTCUSD",1617270965777,0.00548446,58785.0,58774.0,0.390111]
["bitfinex","BTCUSD",1617270965984,0.00548446,58785.0,58777.0,0.255065]
["bitfinex","BTCUSD",1617270965985,0.79864243,58784.0,58777.0,0.255065]
["bitfinex","BTCUSD",1617270966197,0.79864243,58784.0,58778.0,0.035]
["bitfinex","BTCUSD",1617270966396,0.388618,58783.0,58778.0,0.19]
["bitfinex","BTCUSD",1617270966593,0.38633659,58783.0,58778.0,0.035]
["bitfinex","BTCUSD",1617270967796,0.38633659,58783.0,58778.0,0.135]
["bitfinex","BTCUSD",1617270968195,0.52019398,58783.0,58778.0,0.135]
["bitfinex","BTCUSD",1617270968397,0.13385739,58783.0,58780.0,0.255059]
["bitfinex","BTCUSD",1617270968602,0.13385739,58783.0,58781.0,0.035]
["bitfinex","BTCUSD",1617270968822,0.13385739,58783.0,58781.0,0.135]
["bitfinex","BTCUSD",1617270969221,0.79864243,58784.0,58781.0,0.135]
["bitfinex","BTCUSD",1617270969625,0.79864243,58784.0,58781.0,0.175]
["bitfinex","BTCUSD",1617270969824,0.79864243,58784.0,58782.0,0.155]
["bitfinex","BTCUSD",1617270970028,0.79864243,58784.0,58783.0,0.025]
["bitfinex","BTCUSD",1617270970626,1.18499143,58784.0,58783.0,0.025]
["bitfinex","BTCUSD",1617270970824,1.18499143,58784.0,58783.0,0.280047]
["bitfinex","BTCUSD",1617270971227,1.18499143,58784.0,58783.0,0.330047]
["bitfinex","BTCUSD",1617270971647,1.18499143,58784.0,58783.0,0.430047]
["bitfinex","BTCUSD",1617270972444,1.18499143,58784.0,58783.0,0.280047]
["bitfinex","BTCUSD",1617270973048,0.79864243,58784.0,58783.0,0.280047]
["bitfinex","BTCUSD",1617270973650,0.79864243,58784.0,58783.0,0.734887]
["bitfinex","BTCUSD",1617270973846,0.79864243,58784.0,58783.0,1.059997]
["bitfinex","BTCUSD",1617270974073,0.79864243,58784.0,58783.0,1.700029]
["bitfinex","BTCUSD",1617270974269,0.79864243,58784.0,58783.0,1.450029]
["bitfinex","BTCUSD",1617270974867,0.79864243,58784.0,58783.0,1.700029]
["bitfinex","BTCUSD",1617270975069,0.79864243,58784.0,58783.0,1.450029]
["bitfinex","BTCUSD",1617270975268,0.79864243,58784.0,58783.0,1.500029]
["bitfinex","BTCUSD",1617270975669,0.79864243,58784.0,58783.0,1.429919]
["bitfinex","BTCUSD",1617270975871,0.79864243,58784.0,58783.0,1.379919]
["bitfinex","BTCUSD",1617270976270,0.79864243,58784.0,58783.0,1.429919]
["bitfinex","BTCUSD",1617270976696,0.79864243,58784.0,58783.0,1.279919]
["bitfinex","BTCUSD",1617270977496,0.79864243,58784.0,58783.0,1.229919]
["bitfinex","BTCUSD",1617270977696,0.79864243,58784.0,58783.0,1.279919]
["bitfinex","BTCUSD",1617270978181,0.79864243,58784.0,58783.0,1.379919]
["bitfinex","BTCUSD",1617270979322,0.79864243,58784.0,58783.0,0.834887]
["bitfinex","BTCUSD",1617270979523,0.79864243,58784.0,58783.0,0.430047]
["bitfinex","BTCUSD",1617270981330,0.79864243,58784.0,58783.0,0.075]
["bitfinex","BTCUSD",1617270981526,1.27309435,58784.0,58783.0,0.025]
["bitfinex","BTCUSD",1617270981732,4.04499143,58784.0,58783.0,0.025]
["bitfinex","BTCUSD",1617270981951,4.04499143,58784.0,58777.0,0.025]
["bitfinex","BTCUSD",1617270981952,0.07618308,58783.0,58777.0,0.025]
["bitfinex","BTCUSD",1617270982153,3.155,58778.0,58777.0,0.025]
["bitfinex","BTCUSD",1617270982352,3.386349,58778.0,58777.0,0.025]
["bitfinex","BTCUSD",1617270982547,3.941349,58778.0,58777.0,0.025]
["bitfinex","BTCUSD",1617270982747,4.04171749,58778.0,58777.0,0.025]
["bitfinex","BTCUSD",1617270982945,4.02671749,58778.0,58777.0,0.025]
["bitfinex","BTCUSD",1617270983349,3.926349,58778.0,58777.0,0.025]
["bitfinex","BTCUSD",1617270984574,0.941349,58778.0,58777.0,0.025]
["bitfinex","BTCUSD",1617270984771,0.386349,58778.0,58777.0,0.025]
["bitfinex","BTCUSD",1617270984974,0.386349,58778.0,58776.0,0.03134703]
["bitfinex","BTCUSD",1617270985173,0.79864243,58784.0,58776.0,0.03134703]
["bitfinex","BTCUSD",1617270985476,0.79864243,58784.0,58778.0,0.0680237]
["bitfinex","BTCUSD",1617270985477,0.386349,58783.0,58778.0,0.0680237]
["bitfinex","BTCUSD",1617270985675,0.386349,58783.0,58779.0,0.025]
["bitfinex","BTCUSD",1617270986276,0.79864243,58784.0,58779.0,0.025]
["bitfinex","BTCUSD",1617270986480,0.386349,58783.0,58779.0,0.025]
["bitfinex","BTCUSD",1617270986677,0.175,58782.0,58779.0,0.025]
["bitfinex","BTCUSD",1617270986878,0.386349,58781.0,58779.0,0.025]
["bitfinex","BTCUSD",1617270988294,3.159,58780.0,58779.0,0.025]
["bitfinex","BTCUSD",1617270988496,3.59691627,58780.0,58779.0,0.025]
["bitfinex","BTCUSD",1617270988699,3.386349,58780.0,58779.0,0.025]
["bitfinex","BTCUSD",1617270989697,3.386349,58780.0,58776.0,0.03134703]
["bitfinex","BTCUSD",1617270989916,0.386349,58779.0,58776.0,0.03134703]
["bitfinex","BTCUSD",1617270991117,0.00758459,58778.0,58776.0,0.03134703]
["bitfinex","BTCUSD",1617270991320,0.386349,58777.0,58776.0,0.03134703]
["bitfinex","BTCUSD",1617270991522,0.891349,58777.0,58776.0,0.03134703]
["bitfinex","BTCUSD",1617270992545,0.386349,58777.0,58776.0,0.03134703]
["bitfinex","BTCUSD",1617270993826,0.00758459,58778.0,58776.0,0.03134703]
["bitfinex","BTCUSD",1617270996828,0.00758459,58778.0,58777.0,1.705111]
["bitfinex","BTCUSD",1617270997031,0.79864243,58784.0,58778.0,2.36]
["bitfinex","BTCUSD",1617270997231,0.79864243,58784.0,58782.0,0.390032]
["bitfinex","BTCUSD",1617270997432,0.79864243,58784.0,58781.0,0.04893]
["bitfinex","BTCUSD",1617270997433,0.79864243,58784.0,58783.0,0.125]
["bitfinex","BTCUSD",1617270997633,0.62863892,58784.0,58782.0,0.05]
["bitfinex","BTCUSD",1617270998032,0.45863541,58784.0,58783.0,1.845]
["bitfinex","BTCUSD",1617270998232,0.2886319,58784.0,58783.0,2.25003]
["bitfinex","BTCUSD",1617270998430,0.2886319,58784.0,58783.0,2.590055]
["bitfinex","BTCUSD",1617270998628,0.20925137,58784.0,58783.0,2.758055]
["bitfinex","BTCUSD",1617270998832,0.20925137,58784.0,58783.0,3.708055]
["bitfinex","BTCUSD",1617270999030,0.20925137,58784.0,58783.0,3.783055]
["bitfinex","BTCUSD",1617270999234,0.91,58791.0,58785.0,2.51581878]
["bitfinex","BTCUSD",1617270999235,0.05173951,58787.0,58785.0,2.51581878]
["bitfinex","BTCUSD",1617270999431,0.91,58791.0,58787.0,2.29807458]
["bitfinex","BTCUSD",1617270999631,0.91,58791.0,58790.0,2.98003]
["bitfinex","BTCUSD",1617270999834,0.91,58791.0,58790.0,2.83267562]
["bitfinex","BTCUSD",1617270999835,0.87878151,58791.0,58790.0,2.83267562]
["bitfinex","BTCUSD",1617271000033,0.05034032,58813.0,58790.0,0.93342]
["bitfinex","BTCUSD",1617271000034,0.00196124,58811.0,58790.0,0.93342]
["bitfinex","BTCUSD",1617271000233,0.00196124,58811.0,58793.0,0.002]
["bitfinex","BTCUSD",1617271000632,0.00196124,58811.0,58799.0,0.12749]
["bitfinex","BTCUSD",1617271000834,0.00196124,58811.0,58800.0,0.035]
["bitfinex","BTCUSD",1617271001234,0.00196124,58811.0,58801.0,0.39003]
["bitfinex","BTCUSD",1617271001431,0.00196283,58812.0,58802.0,0.035]
["bitfinex","BTCUSD",1617271001635,0.004,58814.0,58802.0,0.40004]
["bitfinex","BTCUSD",1617271001636,0.00196474,58807.0,58802.0,0.40004]
["bitfinex","BTCUSD",1617271001830,0.00196474,58807.0,58803.0,0.39003]
["bitfinex","BTCUSD",1617271002029,0.00196474,58807.0,58804.0,0.19]
["bitfinex","BTCUSD",1617271002231,0.00196474,58807.0,58805.0,0.254975]
["bitfinex","BTCUSD",1617271002435,0.00196778,58809.0,58806.0,0.035]
["bitfinex","BTCUSD",1617271002632,0.00196842,58811.0,58806.0,0.17]
["bitfinex","BTCUSD",1617271003259,0.00196949,58810.0,58806.0,0.17]
["bitfinex","BTCUSD",1617271003659,0.00197105,58809.0,58806.0,0.17]
["bitfinex","BTCUSD",1617271004659,0.00197105,58809.0,58807.0,0.38983]
["bitfinex","BTCUSD",1617271004861,0.00197105,58809.0,58808.0,0.225]
["bitfinex","BTCUSD",1617271005062,0.00197105,58809.0,58808.0,0.61503]
["bitfinex","BTCUSD",1617271005260,0.00196997,58810.0,58808.0,0.61503]
["bitfinex","BTCUSD",1617271005458,0.00196997,58810.0,58809.0,0.389889]
["bitfinex","BTCUSD",1617271005683,0.00196997,58810.0,58809.0,0.424889]
["bitfinex","BTCUSD",1617271005888,0.004,58820.0,58809.0,0.424889]
["bitfinex","BTCUSD",1617271006092,0.13385739,58826.0,58809.0,0.424889]
["bitfinex","BTCUSD",1617271006288,0.13385739,58826.0,58810.0,0.26]
["bitfinex","BTCUSD",1617271006487,0.13385739,58826.0,58811.0,0.635889]
["bitfinex","BTCUSD",1617271006885,0.21716166,58838.0,58812.0,0.1]
["bitfinex","BTCUSD",1617271007081,0.21716166,58838.0,58813.0,0.434889]
["bitfinex","BTCUSD",1617271007282,0.21716166,58838.0,58814.0,0.1]
["bitfinex","BTCUSD",1617271007487,0.254918,58836.0,58816.0,0.254923]
["bitfinex","BTCUSD",1617271007683,0.254918,58836.0,58817.0,0.044]
["bitfinex","BTCUSD",1617271007684,0.417918,58836.0,58817.0,0.044]
["bitfinex","BTCUSD",1617271007884,0.417918,58836.0,58817.0,0.094]
["bitfinex","BTCUSD",1617271008085,0.161,58829.0,58817.0,0.044]
["bitfinex","BTCUSD",1617271008301,0.21716166,58828.0,58817.0,0.044]
["bitfinex","BTCUSD",1617271008500,0.161,58829.0,58817.0,0.044]
["bitfinex","BTCUSD",1617271008900,0.35101905,58835.0,58817.0,0.044]
["bitfinex","BTCUSD",1617271009112,0.004,58833.0,58818.0,0.265]
["bitfinex","BTCUSD",1617271009300,0.004,58833.0,58819.0,0.035]
["bitfinex","BTCUSD",1617271009502,0.004,58833.0,58820.0,0.01]
["bitfinex","BTCUSD",1617271012560,0.004,58833.0,58820.0,0.48996]
["bitfinex","BTCUSD",1617271012759,0.004,58833.0,58821.0,0.21]
["bitfinex","BTCUSD",1617271012960,0.004,58833.0,58822.0,0.01]
["bitfinex","BTCUSD",1617271014359,0.004,58833.0,58822.0,0.012]
["bitfinex","BTCUSD",1617271014560,0.004,58833.0,58823.0,0.15]
["bitfinex","BTCUSD",1617271014760,0.004,58833.0,58824.0,0.21]
["bitfinex","BTCUSD",1617271014961,0.004,58833.0,58825.0,0.01]
["bitfinex","BTCUSD",1617271015362,0.13385739,58838.0,58825.0,0.01]
["bitfinex","BTCUSD",1617271015563,0.13385739,58838.0,58826.0,0.15]
["bitfinex","BTCUSD",1617271015766,0.13385739,58838.0,58825.0,0.01]
["bitfinex","BTCUSD",1617271015767,0.389889,58837.0,58827.0,0.035]
["bitfinex","BTCUSD",1617271016189,0.52374639,58837.0,58828.0,0.01]
["bitfinex","BTCUSD",1617271016595,0.52374639,58837.0,58828.0,0.48203266]
["bitfinex","BTCUSD",1617271016796,0.13385739,58837.0,58829.0,0.262415]
["bitfinex","BTCUSD",1617271016990,0.13385739,58837.0,58829.0,0.672304]
["bitfinex","BTCUSD",1617271017193,0.13385739,58837.0,58830.0,0.06]
["bitfinex","BTCUSD",1617271017389,0.04,58839.0,58830.0,0.06]
["bitfinex","BTCUSD",1617271017390,0.04,58839.0,58831.0,0.424889]
["bitfinex","BTCUSD",1617271017589,0.04,58839.0,58831.0,0.474889]
["bitfinex","BTCUSD",1617271017786,0.04,58839.0,58832.0,0.25]
["bitfinex","BTCUSD",1617271017986,0.04,58839.0,58833.0,0.424889]
["bitfinex","BTCUSD",1617271018187,0.04,58839.0,58833.0,0.474889]
["bitfinex","BTCUSD",1617271018388,0.04,58839.0,58834.0,0.01]
["bitfinex","BTCUSD",1617271018590,0.04,58839.0,58835.0,0.759889]
["bitfinex","BTCUSD",1617271018810,0.04,58839.0,58836.0,0.035]
["bitfinex","BTCUSD",1617271019010,0.04,58839.0,58837.0,0.398889]
["bitfinex","BTCUSD",1617271019209,0.04,58839.0,58838.0,0.669889]
["bitfinex","BTCUSD",1617271019409,0.0395,58839.0,58838.0,0.719889]
["bitfinex","BTCUSD",1617271019607,0.0395,58839.0,58838.0,0.474889]
["bitfinex","BTCUSD",1617271020610,0.0395,58839.0,58838.0,0.574889]
["bitfinex","BTCUSD",1617271020808,0.0395,58839.0,58838.0,0.474889]
["bitfinex","BTCUSD",1617271021014,0.2035,58839.0,58838.0,0.559889]
["bitfinex","BTCUSD",1617271021219,0.80154078,58839.0,58838.0,0.035]
["bitfinex","BTCUSD",1617271021445,1.02742978,58839.0,58838.0,0.035]
["bitfinex","BTCUSD",1617271022242,0.004,58837.0,58823.0,0.035]
["bitfinex","BTCUSD",1617271022445,0.15,58836.0,58823.0,0.035]
["bitfinex","BTCUSD",1617271022848,0.21016183,58828.0,58823.0,0.035]
["bitfinex","BTCUSD",1617271023042,0.21004531,58828.0,58823.0,0.035]
["bitfinex","BTCUSD",1617271023557,3.16,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617271023754,4.599789,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617271024378,4.649789,58824.0,58803.0,0.9556]
["bitfinex","BTCUSD",1617271024576,4.649789,58824.0,58805.0,0.035]
["bitfinex","BTCUSD",1617271024577,0.166,58808.0,58805.0,0.035]
["bitfinex","BTCUSD",1617271024773,0.65141,58808.0,58805.0,0.035]
["bitfinex","BTCUSD",1617271024977,0.60631668,58807.0,58805.0,0.035]
["bitfinex","BTCUSD",1617271025175,3.773889,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617271025373,3.773889,58806.0,58801.0,0.035]
["bitfinex","BTCUSD",1617271025374,0.21642768,58805.0,58801.0,0.035]
["bitfinex","BTCUSD",1617271025576,0.156,58802.0,58794.0,0.9665]
["bitfinex","BTCUSD",1617271025772,0.156,58802.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271025973,0.389889,58801.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271026174,0.60631668,58801.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271026369,0.55,58800.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271026613,0.156,58802.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271026614,0.389889,58799.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271027010,0.156,58802.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271027213,0.389889,58801.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271027411,0.6,58800.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271027611,0.156,58802.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271027612,0.389889,58799.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271027816,0.156,58802.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271028014,0.389889,58801.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271028216,0.495,58800.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271028415,0.389889,58799.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271028617,0.255073,58803.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271028816,0.389889,58802.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271029217,0.255073,58803.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271029816,0.255073,58803.0,58795.0,0.085303]
["bitfinex","BTCUSD",1617271030015,0.255073,58803.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271030221,0.389889,58802.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271030423,0.575,58801.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271030617,0.545889,58800.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271031019,0.64776,58801.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271031217,0.64776,58801.0,58795.0,0.08676327]
["bitfinex","BTCUSD",1617271031830,0.004,58805.0,58795.0,0.08676327]
["bitfinex","BTCUSD",1617271032031,0.21642768,58808.0,58796.0,0.389889]
["bitfinex","BTCUSD",1617271032234,0.164,58805.0,58797.0,0.035]
["bitfinex","BTCUSD",1617271033231,0.164,58805.0,58797.0,0.08575085]
["bitfinex","BTCUSD",1617271033629,0.164,58805.0,58797.0,0.035]
["bitfinex","BTCUSD",1617271034461,0.004,58807.0,58797.0,0.035]
["bitfinex","BTCUSD",1617271035261,0.004,58807.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271035460,0.004,58807.0,58795.0,0.08632928]
["bitfinex","BTCUSD",1617271035665,0.004,58807.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271035666,0.145,58806.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271036066,0.00195809,58800.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271036462,0.00195809,58800.0,58796.0,0.389889]
["bitfinex","BTCUSD",1617271036668,0.165,58805.0,58797.0,0.035]
["bitfinex","BTCUSD",1617271036862,0.165,58805.0,58798.0,0.22]
["bitfinex","BTCUSD",1617271037094,0.004,58807.0,58799.0,0.035]
["bitfinex","BTCUSD",1617271037691,0.004,58807.0,58799.0,0.08563169]
["bitfinex","BTCUSD",1617271038951,0.004,58807.0,58799.0,0.035]
["bitfinex","BTCUSD",1617271040152,0.004,58807.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271040153,0.154,58806.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271040354,0.21642768,58805.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271040753,0.21642768,58805.0,58795.0,0.08585443]
["bitfinex","BTCUSD",1617271040957,1.085,58796.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271041159,0.549889,58796.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271041354,0.255071,58806.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271041355,0.21642768,58805.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271041554,0.38142768,58805.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271041755,0.165,58805.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271042359,0.004,58807.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271042958,0.159,58806.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271043355,0.414065,58806.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271044157,0.01042176,58804.0,58795.0,0.08604845]
["bitfinex","BTCUSD",1617271044557,0.01042176,58804.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271045381,0.159,58799.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271046185,0.21642768,58798.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271046384,0.159,58799.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271048195,0.159,58799.0,58794.0,0.56010664]
["bitfinex","BTCUSD",1617271048402,1.58,58798.0,58795.0,0.424889]
["bitfinex","BTCUSD",1617271048600,0.0019544,58802.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271048801,0.0019544,58802.0,58796.0,0.389889]
["bitfinex","BTCUSD",1617271049000,0.01237692,58804.0,58797.0,0.035]
["bitfinex","BTCUSD",1617271049198,0.01237692,58804.0,58798.0,0.544889]
["bitfinex","BTCUSD",1617271049397,0.01042563,58801.0,58799.0,0.035]
["bitfinex","BTCUSD",1617271049600,0.01042563,58801.0,58800.0,0.389889]
["bitfinex","BTCUSD",1617271049796,0.01042563,58801.0,58800.0,0.474889]
["bitfinex","BTCUSD",1617271050224,0.01042563,58801.0,58800.0,0.085]
["bitfinex","BTCUSD",1617271050620,0.01042563,58801.0,58800.0,0.035]
["bitfinex","BTCUSD",1617271050826,0.98042563,58801.0,58800.0,0.035]
["bitfinex","BTCUSD",1617271051025,0.40031463,58801.0,58800.0,0.035]
["bitfinex","BTCUSD",1617271051423,0.51735932,58801.0,58800.0,0.035]
["bitfinex","BTCUSD",1617271051624,0.90724832,58801.0,58800.0,0.035]
["bitfinex","BTCUSD",1617271052626,1.04224832,58801.0,58800.0,0.035]
["bitfinex","BTCUSD",1617271052847,1.04224832,58801.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271053048,0.389889,58800.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271053672,0.60371938,58800.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271053860,0.60371938,58800.0,58794.0,0.37505627]
["bitfinex","BTCUSD",1617271053861,0.06802015,58798.0,58794.0,0.37505627]
["bitfinex","BTCUSD",1617271054061,0.06802015,58798.0,58782.0,0.03988724]
["bitfinex","BTCUSD",1617271054062,2.99,58796.0,58782.0,0.03988724]
["bitfinex","BTCUSD",1617271054262,2.99,58796.0,58787.0,0.255076]
["bitfinex","BTCUSD",1617271054462,0.21268206,58794.0,58787.0,0.255076]
["bitfinex","BTCUSD",1617271054865,2.99,58792.0,58785.0,0.9715]
["bitfinex","BTCUSD",1617271055064,0.925,58791.0,58785.0,0.9715]
["bitfinex","BTCUSD",1617271055268,0.925,58791.0,58786.0,0.035]
["bitfinex","BTCUSD",1617271055269,1.13831762,58791.0,58786.0,0.035]
["bitfinex","BTCUSD",1617271055491,1.13831762,58791.0,58777.0,0.0516665]
["bitfinex","BTCUSD",1617271055492,0.00299152,58786.0,58777.0,0.0516665]
["bitfinex","BTCUSD",1617271055695,0.21260282,58777.0,58771.0,0.03989356]
["bitfinex","BTCUSD",1617271055888,0.21260282,58777.0,58769.0,0.169]
["bitfinex","BTCUSD",1617271055889,0.21260282,58777.0,58769.0,0.20889469]
["bitfinex","BTCUSD",1617271056087,0.21260282,58777.0,58769.0,0.169]
["bitfinex","BTCUSD",1617271056088,0.389889,58776.0,58769.0,0.169]
["bitfinex","BTCUSD",1617271056294,0.255201,58771.0,58764.0,0.00522]
["bitfinex","BTCUSD",1617271056486,0.4301,58771.0,58764.0,0.00522]
["bitfinex","BTCUSD",1617271058103,0.4301,58771.0,58765.0,0.058]
["bitfinex","BTCUSD",1617271058304,0.4301,58771.0,58766.0,0.035]
["bitfinex","BTCUSD",1617271058503,0.4301,58771.0,58766.0,0.07489545]
["bitfinex","BTCUSD",1617271058504,0.4801,58771.0,58766.0,0.07489545]
["bitfinex","BTCUSD",1617271058703,0.4801,58771.0,58766.0,0.035]
["bitfinex","BTCUSD",1617271058904,0.4801,58771.0,58768.0,0.314123]
["bitfinex","BTCUSD",1617271059101,0.4801,58771.0,58769.0,0.035]
["bitfinex","BTCUSD",1617271059904,0.05,58771.0,58770.0,0.059]
["bitfinex","BTCUSD",1617271060105,0.05,58771.0,58770.0,0.424889]
["bitfinex","BTCUSD",1617271060507,0.05,58777.0,58770.0,0.424889]
["bitfinex","BTCUSD",1617271061126,0.05,58777.0,58771.0,0.313123]
["bitfinex","BTCUSD",1617271061325,0.15683,58778.0,58772.0,0.424889]
["bitfinex","BTCUSD",1617271061527,0.05,58779.0,58772.0,0.474889]
["bitfinex","BTCUSD",1617271061725,0.05,58779.0,58773.0,0.059]
["bitfinex","BTCUSD",1617271061932,0.05,58779.0,58774.0,0.035]
["bitfinex","BTCUSD",1617271061933,0.60194132,58778.0,58774.0,0.035]
["bitfinex","BTCUSD",1617271062127,1.08757132,58778.0,58774.0,0.035]
["bitfinex","BTCUSD",1617271062325,1.08757132,58778.0,58775.0,0.059]
["bitfinex","BTCUSD",1617271062326,0.19,58777.0,58775.0,0.059]
["bitfinex","BTCUSD",1617271062526,0.19,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617271062730,2.569889,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271063744,1.719889,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271064343,0.629889,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271064545,0.691419,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271064745,3.051419,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271065546,0.691419,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271065745,1.501419,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271065973,1.51188023,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271066574,0.64035023,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271066774,0.59035023,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271067374,0.40035023,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271067774,1.34035023,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271067976,1.39035023,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617271068176,0.73035023,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617271068376,0.73035023,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271068633,1.36035023,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271069431,1.31035023,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271070037,0.40035023,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271070232,0.01046123,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271070636,1.27046123,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271070832,1.47546123,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271071238,0.21546123,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271071434,0.01046123,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271071636,2.01046123,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271071837,0.40035023,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271072635,1.04035023,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271072837,1.21535023,58777.0,58776.0,0.085]
["bitfinex","BTCUSD",1617271073039,1.21535023,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617271073240,1.21535023,58777.0,58772.0,0.035]
["bitfinex","BTCUSD",1617271073441,0.82546123,58777.0,58772.0,0.035]
["bitfinex","BTCUSD",1617271073639,0.14,58776.0,58772.0,0.035]
["bitfinex","BTCUSD",1617271075254,0.389889,58775.0,58772.0,0.035]
["bitfinex","BTCUSD",1617271075454,0.175,58774.0,58772.0,0.035]
["bitfinex","BTCUSD",1617271075653,3.379889,58773.0,58772.0,0.035]
["bitfinex","BTCUSD",1617271075853,3.579889,58773.0,58772.0,0.035]
["bitfinex","BTCUSD",1617271076251,0.21205232,58772.0,58764.0,0.04022]
["bitfinex","BTCUSD",1617271076470,0.665,58771.0,58764.0,0.04022]
["bitfinex","BTCUSD",1617271076673,0.665,58771.0,58766.0,0.03989513]
["bitfinex","BTCUSD",1617271077073,0.665,58771.0,58766.0,0.29504413]
["bitfinex","BTCUSD",1617271077276,0.65046123,58777.0,58767.0,0.08693145]
["bitfinex","BTCUSD",1617271077676,0.65046123,58777.0,58768.0,0.0519309]
["bitfinex","BTCUSD",1617271077873,0.65046123,58777.0,58769.0,0.035]
["bitfinex","BTCUSD",1617271078071,0.65046123,58777.0,58770.0,0.05193059]
["bitfinex","BTCUSD",1617271078273,0.65046123,58777.0,58771.0,0.035]
["bitfinex","BTCUSD",1617271078479,0.65046123,58777.0,58772.0,0.0519316]
["bitfinex","BTCUSD",1617271078674,0.01046123,58777.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271078878,0.01046123,58777.0,58774.0,0.448889]
["bitfinex","BTCUSD",1617271079113,0.01046123,58777.0,58776.0,0.389889]
["bitfinex","BTCUSD",1617271079310,0.01046123,58777.0,58776.0,0.574889]
["bitfinex","BTCUSD",1617271079507,0.01046123,58777.0,58776.0,2.39578312]
["bitfinex","BTCUSD",1617271079705,0.01046123,58777.0,58776.0,3.16878312]
["bitfinex","BTCUSD",1617271079907,0.01046123,58777.0,58776.0,3.14967133]
["bitfinex","BTCUSD",1617271080101,0.01046123,58777.0,58776.0,2.93877721]
["bitfinex","BTCUSD",1617271080306,0.01046123,58777.0,58776.0,2.898889]
["bitfinex","BTCUSD",1617271080903,0.01046123,58777.0,58776.0,2.957889]
["bitfinex","BTCUSD",1617271081734,0.01046123,58777.0,58776.0,3.01771725]
["bitfinex","BTCUSD",1617271082133,0.01046123,58777.0,58776.0,2.957889]
["bitfinex","BTCUSD",1617271082333,0.01046123,58777.0,58776.0,1.437889]
["bitfinex","BTCUSD",1617271082532,0.01046123,58777.0,58776.0,3.847889]
["bitfinex","BTCUSD",1617271083329,0.01046123,58777.0,58776.0,1.437889]
["bitfinex","BTCUSD",1617271083559,0.01046123,58777.0,58776.0,2.177889]
["bitfinex","BTCUSD",1617271083759,0.01046123,58777.0,58776.0,1.378889]
["bitfinex","BTCUSD",1617271084559,0.01046123,58777.0,58776.0,1.436889]
["bitfinex","BTCUSD",1617271084762,0.01046123,58777.0,58776.0,1.386889]
["bitfinex","BTCUSD",1617271084958,0.01046123,58777.0,58776.0,1.436889]
["bitfinex","BTCUSD",1617271085573,6.123e-05,58777.0,58776.0,4.156889]
["bitfinex","BTCUSD",1617271085763,6.123e-05,58777.0,58776.0,4.206889]
["bitfinex","BTCUSD",1617271086560,6.123e-05,58777.0,58776.0,4.156889]
["bitfinex","BTCUSD",1617271086766,6.123e-05,58777.0,58776.0,4.048889]
["bitfinex","BTCUSD",1617271086977,6.123e-05,58777.0,58776.0,1.328889]
["bitfinex","BTCUSD",1617271087179,6.123e-05,58777.0,58776.0,1.387889]
["bitfinex","BTCUSD",1617271087574,6.123e-05,58777.0,58776.0,1.951389]
["bitfinex","BTCUSD",1617271087777,6.123e-05,58777.0,58776.0,2.001389]
["bitfinex","BTCUSD",1617271087976,6.123e-05,58777.0,58776.0,1.291389]
["bitfinex","BTCUSD",1617271089376,6.123e-05,58777.0,58776.0,2.181389]
["bitfinex","BTCUSD",1617271089798,6.123e-05,58777.0,58776.0,1.341189]
["bitfinex","BTCUSD",1617271090002,6.123e-05,58777.0,58776.0,1.282189]
["bitfinex","BTCUSD",1617271090207,6.123e-05,58777.0,58776.0,1.142189]
["bitfinex","BTCUSD",1617271090400,6.123e-05,58777.0,58776.0,0.597189]
["bitfinex","BTCUSD",1617271090600,6.123e-05,58777.0,58776.0,0.647189]
["bitfinex","BTCUSD",1617271091002,6.123e-05,58777.0,58776.0,0.706189]
["bitfinex","BTCUSD",1617271091798,0.00905359,58777.0,58776.0,0.706189]
["bitfinex","BTCUSD",1617271092002,0.00905359,58777.0,58776.0,0.981189]
["bitfinex","BTCUSD",1617271092420,0.00905359,58777.0,58776.0,0.970589]
["bitfinex","BTCUSD",1617271092621,0.00905359,58777.0,58776.0,1.070589]
["bitfinex","BTCUSD",1617271093027,0.00905359,58777.0,58776.0,1.120589]
["bitfinex","BTCUSD",1617271093228,0.00905359,58777.0,58776.0,1.160589]
["bitfinex","BTCUSD",1617271093428,0.002,58800.0,58777.0,2.72]
["bitfinex","BTCUSD",1617271093628,0.002,58800.0,58789.0,0.254976]
["bitfinex","BTCUSD",1617271093827,0.002,58800.0,58791.0,0.21013474]
["bitfinex","BTCUSD",1617271094024,0.002,58800.0,58792.0,0.464991]
["bitfinex","BTCUSD",1617271094230,0.002,58800.0,58796.0,0.389991]
["bitfinex","BTCUSD",1617271094433,0.002,58800.0,58799.0,2.689991]
["bitfinex","BTCUSD",1617271094630,0.002,58800.0,58799.0,3.38203124]
["bitfinex","BTCUSD",1617271094856,0.13385739,58808.0,58799.0,3.79190724]
["bitfinex","BTCUSD",1617271095056,0.00195185,58837.0,58799.0,3.79190724]
["bitfinex","BTCUSD",1617271095057,0.13385739,58814.0,58800.0,3.109991]
["bitfinex","BTCUSD",1617271095256,0.30167442,58801.0,58800.0,4.004991]
["bitfinex","BTCUSD",1617271095652,0.30167442,58801.0,58800.0,4.172991]
["bitfinex","BTCUSD",1617271095855,0.13385739,58814.0,58800.0,4.212991]
["bitfinex","BTCUSD",1617271096058,0.0002,58838.0,58813.0,0.15240906]
["bitfinex","BTCUSD",1617271096059,0.13704891,58838.0,58813.0,0.15240906]
["bitfinex","BTCUSD",1617271096260,0.004,58836.0,58822.0,0.13420318]
["bitfinex","BTCUSD",1617271096457,0.99,58836.0,58823.0,0.035]
["bitfinex","BTCUSD",1617271096650,0.99299152,58837.0,58823.0,0.035]
["bitfinex","BTCUSD",1617271096854,0.00299152,58837.0,58823.0,0.035]
["bitfinex","BTCUSD",1617271097053,0.99299152,58837.0,58823.0,0.035]
["bitfinex","BTCUSD",1617271097253,1.12684891,58837.0,58823.0,0.035]
["bitfinex","BTCUSD",1617271097491,0.99757782,58836.0,58828.0,0.254874]
["bitfinex","BTCUSD",1617271097686,0.99757782,58836.0,58829.0,0.035]
["bitfinex","BTCUSD",1617271097886,0.99,58835.0,58829.0,0.035]
["bitfinex","BTCUSD",1617271098088,0.99,58834.0,58829.0,0.035]
["bitfinex","BTCUSD",1617271099512,0.99,58835.0,58829.0,0.035]
["bitfinex","BTCUSD",1617271100531,0.00757782,58836.0,58829.0,0.035]
["bitfinex","BTCUSD",1617271100532,0.99757782,58836.0,58829.0,0.035]
["bitfinex","BTCUSD",1617271100735,0.00757782,58836.0,58829.0,0.035]
["bitfinex","BTCUSD",1617271100931,0.00757782,58836.0,58830.0,0.78593204]
["bitfinex","BTCUSD",1617271101132,0.00757782,58836.0,58831.0,0.59094104]
["bitfinex","BTCUSD",1617271101332,0.00757782,58836.0,58832.0,0.78593204]
["bitfinex","BTCUSD",1617271101532,0.00757782,58836.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271101731,0.00757782,58836.0,58834.0,0.78190936]
["bitfinex","BTCUSD",1617271101932,0.00757782,58836.0,58835.0,0.63594104]
["bitfinex","BTCUSD",1617271102134,0.00757782,58836.0,58835.0,1.02593204]
["bitfinex","BTCUSD",1617271102331,0.00757782,58836.0,58835.0,0.82093204]
["bitfinex","BTCUSD",1617271102936,0.00757782,58836.0,58835.0,1.03392204]
["bitfinex","BTCUSD",1617271103334,0.00757782,58836.0,58835.0,1.97392204]
["bitfinex","BTCUSD",1617271103936,0.00757782,58836.0,58835.0,1.33392204]
["bitfinex","BTCUSD",1617271104337,0.03774078,58839.0,58835.0,4.08392204]
["bitfinex","BTCUSD",1617271104536,0.03774078,58839.0,58838.0,3.099991]
["bitfinex","BTCUSD",1617271104736,0.03774078,58839.0,58838.0,3.274991]
["bitfinex","BTCUSD",1617271104939,0.00045443,58847.0,58838.0,3.274991]
["bitfinex","BTCUSD",1617271104940,0.07030337,58863.0,58838.0,3.234991]
["bitfinex","BTCUSD",1617271105138,0.07030337,58863.0,58847.0,0.10370481]
["bitfinex","BTCUSD",1617271105359,0.0002,58863.0,58847.0,0.99129581]
["bitfinex","BTCUSD",1617271105757,0.0002,58863.0,58847.0,1.09129581]
["bitfinex","BTCUSD",1617271106359,0.0002,58863.0,58847.0,1.49129581]
["bitfinex","BTCUSD",1617271109977,0.0002,58863.0,58847.0,1.387591]
["bitfinex","BTCUSD",1617271111203,0.0002,58863.0,58847.0,1.53101485]
["bitfinex","BTCUSD",1617271113231,0.73425706,58848.0,58847.0,1.53101485]
["bitfinex","BTCUSD",1617271113430,0.73425706,58848.0,58847.0,1.92252267]
["bitfinex","BTCUSD",1617271116275,1.72425706,58848.0,58847.0,1.82252267]
["bitfinex","BTCUSD",1617271116474,1.72425706,58848.0,58847.0,1.27909882]
["bitfinex","BTCUSD",1617271116680,1.72425706,58848.0,58847.0,0.42650782]
["bitfinex","BTCUSD",1617271116681,1.95289706,58848.0,58847.0,0.42650782]
["bitfinex","BTCUSD",1617271116877,1.95289706,58848.0,58847.0,0.035]
["bitfinex","BTCUSD",1617271116878,2.34288806,58848.0,58847.0,0.035]
["bitfinex","BTCUSD",1617271117075,1.19825158,58847.0,58845.0,0.43094104]
["bitfinex","BTCUSD",1617271117275,3.059991,58846.0,58845.0,0.43094104]
["bitfinex","BTCUSD",1617271117476,1.799991,58846.0,58845.0,0.035]
["bitfinex","BTCUSD",1617271117673,1.964991,58846.0,58845.0,0.035]
["bitfinex","BTCUSD",1617271118072,2.574991,58846.0,58845.0,0.035]
["bitfinex","BTCUSD",1617271118273,1.964991,58846.0,58845.0,0.035]
["bitfinex","BTCUSD",1617271119087,1.964991,58846.0,58832.0,0.339748]
["bitfinex","BTCUSD",1617271119088,2.264991,58846.0,58832.0,0.339748]
["bitfinex","BTCUSD",1617271119290,2.264991,58846.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271119291,3.151,58834.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271119485,3.857101,58834.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271119688,0.31611,58834.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271119883,1.30611,58834.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271120087,0.31611,58834.0,58825.0,0.035]
["bitfinex","BTCUSD",1617271120289,0.31611,58834.0,58832.0,0.254888]
["bitfinex","BTCUSD",1617271120489,0.06869,58835.0,58834.0,0.31]
["bitfinex","BTCUSD",1617271120689,0.73425706,58848.0,58834.0,1.019991]
["bitfinex","BTCUSD",1617271120888,1.72425706,58848.0,58835.0,0.389991]
["bitfinex","BTCUSD",1617271121105,1.72425706,58848.0,58836.0,0.035]
["bitfinex","BTCUSD",1617271121106,0.99,58847.0,58836.0,0.035]
["bitfinex","BTCUSD",1617271121306,0.73425706,58848.0,58836.0,0.035]
["bitfinex","BTCUSD",1617271121708,0.73425706,58848.0,58840.0,0.254827]
["bitfinex","BTCUSD",1617271121908,0.73425706,58848.0,58841.0,0.035]
["bitfinex","BTCUSD",1617271122607,0.73425706,58848.0,58845.0,0.78593204]
["bitfinex","BTCUSD",1617271122808,0.73425706,58848.0,58847.0,0.389991]
["bitfinex","BTCUSD",1617271123007,0.73425706,58848.0,58847.0,0.81649882]
["bitfinex","BTCUSD",1617271125229,0.73425706,58848.0,58847.0,1.07149882]
["bitfinex","BTCUSD",1617271125430,0.73425706,58848.0,58847.0,0.679991]
["bitfinex","BTCUSD",1617271126863,0.70425706,58848.0,58847.0,0.679991]
["bitfinex","BTCUSD",1617271127659,0.70425706,58848.0,58847.0,0.424991]
["bitfinex","BTCUSD",1617271127861,1.69425706,58848.0,58847.0,0.424991]
["bitfinex","BTCUSD",1617271128066,1.69425706,58848.0,58847.0,0.035]
["bitfinex","BTCUSD",1617271128264,1.34424806,58848.0,58847.0,0.035]
["bitfinex","BTCUSD",1617271128463,0.95425706,58848.0,58847.0,0.035]
["bitfinex","BTCUSD",1617271128689,0.70425706,58848.0,58847.0,0.035]
["bitfinex","BTCUSD",1617271128886,0.70425706,58848.0,58847.0,0.424991]
["bitfinex","BTCUSD",1617271130190,0.70425706,58848.0,58847.0,0.81690936]
["bitfinex","BTCUSD",1617271130396,0.70425706,58848.0,58847.0,0.424991]
["bitfinex","BTCUSD",1617271130593,0.70425706,58848.0,58847.0,0.95190936]
["bitfinex","BTCUSD",1617271130789,0.70425706,58848.0,58847.0,0.559991]
["bitfinex","BTCUSD",1617271130991,0.70425706,58848.0,58847.0,0.95190936]
["bitfinex","BTCUSD",1617271131191,0.70425706,58848.0,58847.0,0.559991]
["bitfinex","BTCUSD",1617271132035,0.70425706,58848.0,58847.0,0.95190936]
["bitfinex","BTCUSD",1617271132240,0.70425706,58848.0,58847.0,0.559991]
["bitfinex","BTCUSD",1617271132436,0.70425706,58848.0,58847.0,0.95190936]
["bitfinex","BTCUSD",1617271132637,0.70425706,58848.0,58847.0,0.559991]
["bitfinex","BTCUSD",1617271132835,0.70425706,58848.0,58847.0,0.95190936]
["bitfinex","BTCUSD",1617271133035,0.70425706,58848.0,58847.0,0.559991]
["bitfinex","BTCUSD",1617271133238,0.70425706,58848.0,58847.0,0.424991]
["bitfinex","BTCUSD",1617271135043,0.70425706,58848.0,58847.0,0.8865871]
["bitfinex","BTCUSD",1617271135249,0.70425706,58848.0,58847.0,1.17127082]
["bitfinex","BTCUSD",1617271135445,0.70425706,58848.0,58847.0,1.56318918]
["bitfinex","BTCUSD",1617271135644,0.70425706,58848.0,58847.0,2.14026918]
["bitfinex","BTCUSD",1617271136246,0.64565337,58848.0,58847.0,4.51026918]
["bitfinex","BTCUSD",1617271136443,0.64565337,58848.0,58847.0,2.14026918]
["bitfinex","BTCUSD",1617271136859,0.30602337,58848.0,58847.0,4.40026918]
["bitfinex","BTCUSD",1617271137260,0.30602337,58848.0,58847.0,2.14026918]
["bitfinex","BTCUSD",1617271137862,0.30602337,58848.0,58847.0,2.05318918]
["bitfinex","BTCUSD",1617271138261,0.30602337,58848.0,58847.0,1.95318918]
["bitfinex","BTCUSD",1617271139685,0.30602337,58848.0,58847.0,1.46318918]
["bitfinex","BTCUSD",1617271139686,0.51445911,58848.0,58847.0,1.46318918]
["bitfinex","BTCUSD",1617271140083,0.30602337,58848.0,58847.0,1.07168136]
["bitfinex","BTCUSD",1617271140486,1.29602337,58848.0,58847.0,1.07168136]
["bitfinex","BTCUSD",1617271140694,0.30602337,58848.0,58847.0,1.07168136]
["bitfinex","BTCUSD",1617271141484,0.30602337,58848.0,58847.0,1.37668136]
["bitfinex","BTCUSD",1617271141688,0.30602337,58848.0,58847.0,1.76818918]
["bitfinex","BTCUSD",1617271142307,0.30602337,58848.0,58847.0,1.86818918]
["bitfinex","BTCUSD",1617271142507,0.30602337,58848.0,58847.0,1.46318918]
["bitfinex","BTCUSD",1617271150391,0.30602337,58848.0,58847.0,1.07168136]
["bitfinex","BTCUSD",1617271150993,1.29602337,58848.0,58847.0,1.07168136]
["bitfinex","BTCUSD",1617271151194,1.29602337,58848.0,58847.0,0.289772]
["bitfinex","BTCUSD",1617271151195,1.51102337,58848.0,58847.0,0.289772]
["bitfinex","BTCUSD",1617271151392,1.90101437,58848.0,58847.0,0.289772]
["bitfinex","BTCUSD",1617271151992,2.06201437,58848.0,58847.0,0.289772]
["bitfinex","BTCUSD",1617271154202,1.07201437,58848.0,58847.0,0.289772]
["bitfinex","BTCUSD",1617271154404,0.91101437,58848.0,58847.0,0.289772]
["bitfinex","BTCUSD",1617271156043,0.52102337,58848.0,58847.0,0.289772]
["bitfinex","BTCUSD",1617271156246,0.30602337,58848.0,58847.0,0.679763]
["bitfinex","BTCUSD",1617271158061,0.30602337,58848.0,58847.0,0.289772]
["bitfinex","BTCUSD",1617271158261,0.90601437,58848.0,58847.0,0.289772]
["bitfinex","BTCUSD",1617271158869,1.89601437,58848.0,58847.0,0.289772]
["bitfinex","BTCUSD",1617271161288,2.23330437,58848.0,58847.0,0.289772]
["bitfinex","BTCUSD",1617271161487,2.23330437,58848.0,58845.0,0.00298792]
["bitfinex","BTCUSD",1617271161488,2.86796468,58848.0,58845.0,0.00298792]
["bitfinex","BTCUSD",1617271161691,2.86796468,58848.0,58838.0,0.00298814]
["bitfinex","BTCUSD",1617271161692,4.8777363,58846.0,58838.0,0.00298814]
["bitfinex","BTCUSD",1617271161886,3.153,58839.0,58838.0,0.00298814]
["bitfinex","BTCUSD",1617271162091,3.7507363,58839.0,58837.0,0.00298825]
["bitfinex","BTCUSD",1617271162290,4.17965131,58838.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271162691,0.2077453,58837.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271162889,1.099991,58836.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271163091,1.76352131,58836.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271163291,3.81,58835.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271163494,3.805,58835.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271163893,0.815,58835.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271164098,0.00757724,58835.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271164291,0.00757724,58835.0,58834.0,0.424991]
["bitfinex","BTCUSD",1617271164694,0.76757724,58835.0,58834.0,0.424991]
["bitfinex","BTCUSD",1617271164896,0.00757724,58835.0,58834.0,0.424991]
["bitfinex","BTCUSD",1617271167510,0.00757724,58835.0,58834.0,0.44491024]
["bitfinex","BTCUSD",1617271171563,0.00757724,58835.0,58834.0,0.424991]
["bitfinex","BTCUSD",1617271172164,0.00757724,58835.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271172364,0.87782285,58835.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271172561,2.71781385,58835.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271172768,3.87281385,58835.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271173565,5.55281385,58835.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271173843,3.87281385,58835.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271174442,4.95281385,58835.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271175041,3.87281385,58835.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271177447,3.87281385,58835.0,58833.0,0.0346]
["bitfinex","BTCUSD",1617271177448,6.31281385,58835.0,58833.0,0.0346]
["bitfinex","BTCUSD",1617271177648,4.979991,58834.0,58833.0,0.0346]
["bitfinex","BTCUSD",1617271177847,5.134991,58834.0,58833.0,0.0346]
["bitfinex","BTCUSD",1617271180848,5.31465131,58834.0,58833.0,0.0346]
["bitfinex","BTCUSD",1617271182467,0.30299152,58833.0,58815.0,0.17198477]
["bitfinex","BTCUSD",1617271182663,0.161,58824.0,58815.0,0.17198477]
["bitfinex","BTCUSD",1617271182864,0.20842236,58823.0,58815.0,0.17198477]
["bitfinex","BTCUSD",1617271183067,0.20842236,58823.0,58815.0,0.169]
["bitfinex","BTCUSD",1617271183265,0.67335236,58823.0,58815.0,0.169]
["bitfinex","BTCUSD",1617271183864,0.46493,58823.0,58815.0,0.169]
["bitfinex","BTCUSD",1617271184068,0.46493,58823.0,58821.0,0.25497]
["bitfinex","BTCUSD",1617271184294,0.161,58824.0,58821.0,0.25497]
["bitfinex","BTCUSD",1617271184493,0.41,58829.0,58821.0,0.25497]
["bitfinex","BTCUSD",1617271184698,0.779991,58828.0,58821.0,0.25497]
["bitfinex","BTCUSD",1617271184893,0.779991,58828.0,58821.0,0.24997]
["bitfinex","BTCUSD",1617271185095,0.389991,58828.0,58821.0,0.24997]
["bitfinex","BTCUSD",1617271187520,0.766381,58828.0,58821.0,0.24997]
["bitfinex","BTCUSD",1617271187720,0.766381,58828.0,58822.0,0.035]
["bitfinex","BTCUSD",1617271187919,0.25,58827.0,58825.0,0.254966]
["bitfinex","BTCUSD",1617271188119,3.379991,58826.0,58825.0,0.254966]
["bitfinex","BTCUSD",1617271188319,3.344991,58826.0,58825.0,0.254966]
["bitfinex","BTCUSD",1617271188517,3.979991,58826.0,58825.0,0.254966]
["bitfinex","BTCUSD",1617271189171,3.974991,58826.0,58825.0,0.254966]
["bitfinex","BTCUSD",1617271189572,3.974991,58826.0,58825.0,0.255032]
["bitfinex","BTCUSD",1617271189573,4.964991,58826.0,58825.0,0.255032]
["bitfinex","BTCUSD",1617271189774,3.98,58825.0,58818.0,0.339957]
["bitfinex","BTCUSD",1617271189974,2.47311926,58824.0,58818.0,0.339957]
["bitfinex","BTCUSD",1617271190175,0.352381,58820.0,58818.0,0.339957]
["bitfinex","BTCUSD",1617271190378,0.99,58823.0,58818.0,0.339957]
["bitfinex","BTCUSD",1617271190379,3.342381,58819.0,58818.0,0.339957]
["bitfinex","BTCUSD",1617271190573,0.352381,58819.0,58818.0,0.339957]
["bitfinex","BTCUSD",1617271190774,1.157381,58819.0,58818.0,0.339957]
["bitfinex","BTCUSD",1617271190973,0.352381,58819.0,58818.0,0.339957]
["bitfinex","BTCUSD",1617271191373,1.492381,58819.0,58818.0,0.339957]
["bitfinex","BTCUSD",1617271191576,0.352381,58819.0,58818.0,0.339957]
["bitfinex","BTCUSD",1617271191774,0.15172,58820.0,58818.0,0.339957]
["bitfinex","BTCUSD",1617271191973,0.21073826,58825.0,58818.0,0.339957]
["bitfinex","BTCUSD",1617271192175,0.352381,58824.0,58818.0,0.339957]
["bitfinex","BTCUSD",1617271194377,0.14,58823.0,58818.0,0.339957]
["bitfinex","BTCUSD",1617271195191,0.14,58823.0,58819.0,0.448823]
["bitfinex","BTCUSD",1617271195595,0.00757904,58822.0,58819.0,0.448823]
["bitfinex","BTCUSD",1617271195995,0.2183173,58822.0,58818.0,0.339957]
["bitfinex","BTCUSD",1617271196195,3.155,58820.0,58819.0,0.06]
["bitfinex","BTCUSD",1617271196399,4.162381,58820.0,58819.0,0.06]
["bitfinex","BTCUSD",1617271196794,4.162381,58820.0,58807.0,0.059]
["bitfinex","BTCUSD",1617271196997,0.158,58813.0,58807.0,0.109]
["bitfinex","BTCUSD",1617271197196,0.32379,58813.0,58810.0,0.255007]
["bitfinex","BTCUSD",1617271198015,0.32379,58813.0,58811.0,0.06]
["bitfinex","BTCUSD",1617271198222,3.112381,58812.0,58811.0,0.06]
["bitfinex","BTCUSD",1617271198415,3.112381,58812.0,58811.0,0.11]
["bitfinex","BTCUSD",1617271198416,3.305,58812.0,58811.0,0.11]
["bitfinex","BTCUSD",1617271199215,1.455,58812.0,58811.0,0.11]
["bitfinex","BTCUSD",1617271199414,0.91,58812.0,58811.0,0.11]
["bitfinex","BTCUSD",1617271200048,1.262381,58812.0,58811.0,0.11]
["bitfinex","BTCUSD",1617271200646,0.352381,58812.0,58811.0,0.11]
["bitfinex","BTCUSD",1617271200850,0.32379,58813.0,58811.0,0.11]
["bitfinex","BTCUSD",1617271201853,2.99,58820.0,58811.0,0.11]
["bitfinex","BTCUSD",1617271202050,0.56311926,58819.0,58811.0,0.11]
["bitfinex","BTCUSD",1617271202253,0.48,58814.0,58811.0,0.06]
["bitfinex","BTCUSD",1617271202455,0.352381,58819.0,58811.0,0.11]
["bitfinex","BTCUSD",1617271202456,0.352381,58813.0,58811.0,0.11]
["bitfinex","BTCUSD",1617271202673,0.352381,58813.0,58811.0,0.05]
["bitfinex","BTCUSD",1617271202875,0.352381,58813.0,58812.0,0.06]
["bitfinex","BTCUSD",1617271203076,0.291508,58813.0,58812.0,0.06]
["bitfinex","BTCUSD",1617271203377,0.291508,58813.0,58809.0,0.06]
["bitfinex","BTCUSD",1617271203378,0.99,58812.0,58809.0,0.06]
["bitfinex","BTCUSD",1617271203577,3.281508,58810.0,58809.0,0.06]
["bitfinex","BTCUSD",1617271203773,4.271508,58810.0,58809.0,0.06]
["bitfinex","BTCUSD",1617271204017,4.271508,58810.0,58809.0,0.09989706]
["bitfinex","BTCUSD",1617271204018,5.352508,58810.0,58809.0,0.09989706]
["bitfinex","BTCUSD",1617271204212,4.362508,58810.0,58809.0,0.09989706]
["bitfinex","BTCUSD",1617271204418,4.362508,58810.0,58809.0,0.06]
["bitfinex","BTCUSD",1617271204613,5.352508,58810.0,58809.0,0.06]
["bitfinex","BTCUSD",1617271205016,4.362508,58810.0,58806.0,0.06]
["bitfinex","BTCUSD",1617271205220,3.276508,58807.0,58806.0,0.06]
["bitfinex","BTCUSD",1617271205422,3.750248,58807.0,58806.0,0.06]
["bitfinex","BTCUSD",1617271206020,4.740248,58807.0,58806.0,0.06]
["bitfinex","BTCUSD",1617271206217,4.740248,58807.0,58799.0,0.06]
["bitfinex","BTCUSD",1617271206218,3.750248,58807.0,58799.0,0.06]
["bitfinex","BTCUSD",1617271206418,1.20029434,58806.0,58799.0,0.06]
["bitfinex","BTCUSD",1617271206620,1.20029434,58806.0,58796.0,0.00298342]
["bitfinex","BTCUSD",1617271206621,0.99,58802.0,58796.0,0.00298342]
["bitfinex","BTCUSD",1617271206823,0.2865,58799.0,58796.0,0.00298342]
["bitfinex","BTCUSD",1617271207220,0.325,58799.0,58796.0,0.00298342]
["bitfinex","BTCUSD",1617271207423,0.325,58799.0,58795.0,0.00232363]
["bitfinex","BTCUSD",1617271207424,1.20029434,58799.0,58795.0,0.00232363]
["bitfinex","BTCUSD",1617271207632,1.20029434,58799.0,58788.0,0.00042]
["bitfinex","BTCUSD",1617271207634,0.4445,58796.0,58788.0,0.00042]
["bitfinex","BTCUSD",1617271207849,1.20029434,58799.0,58785.0,0.00042]
["bitfinex","BTCUSD",1617271207850,0.163,58789.0,58785.0,0.00042]
["bitfinex","BTCUSD",1617271208045,0.163,58789.0,58785.0,0.06]
["bitfinex","BTCUSD",1617271208046,0.7405,58787.0,58785.0,0.06]
["bitfinex","BTCUSD",1617271208246,0.7405,58787.0,58782.0,0.00042]
["bitfinex","BTCUSD",1617271208247,1.7375,58786.0,58782.0,0.00042]
["bitfinex","BTCUSD",1617271208443,1.2765,58785.0,58782.0,0.00042]
["bitfinex","BTCUSD",1617271208639,1.8765,58785.0,58782.0,0.06042]
["bitfinex","BTCUSD",1617271208835,2.3365,58785.0,58783.0,0.03542]
["bitfinex","BTCUSD",1617271209049,2.3365,58785.0,58761.0,0.36964]
["bitfinex","BTCUSD",1617271209050,2.99,58784.0,58761.0,0.36964]
["bitfinex","BTCUSD",1617271209248,2.99,58784.0,58766.0,0.06]
["bitfinex","BTCUSD",1617271209250,0.5865,58780.0,58766.0,0.06]
["bitfinex","BTCUSD",1617271209448,0.5865,58780.0,58764.0,0.00542]
["bitfinex","BTCUSD",1617271209449,0.00299152,58774.0,58764.0,0.00542]
["bitfinex","BTCUSD",1617271209645,0.00299152,58774.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617271209647,0.159,58765.0,58763.0,0.0002]
["bitfinex","BTCUSD",1617271209846,0.159,58765.0,58760.0,0.00042]
["bitfinex","BTCUSD",1617271209847,1.6489741,58764.0,58760.0,0.00042]
["bitfinex","BTCUSD",1617271210046,1.6489741,58764.0,58759.0,0.00022]
["bitfinex","BTCUSD",1617271210047,0.2865,58761.0,58759.0,0.00022]
["bitfinex","BTCUSD",1617271210252,0.2865,58761.0,58740.0,0.16944]
["bitfinex","BTCUSD",1617271210253,2.156791,58760.0,58740.0,0.16944]
["bitfinex","BTCUSD",1617271210467,2.156791,58760.0,58745.0,0.00042]
["bitfinex","BTCUSD",1617271210468,0.163,58756.0,58745.0,0.00042]
["bitfinex","BTCUSD",1617271210657,0.163,58756.0,58740.0,0.00044]
["bitfinex","BTCUSD",1617271210658,0.162,58746.0,58744.0,0.00042]
["bitfinex","BTCUSD",1617271210855,4.64016052,58745.0,58744.0,0.00042]
["bitfinex","BTCUSD",1617271211056,4.64016052,58745.0,58737.0,0.03564]
["bitfinex","BTCUSD",1617271211057,3.98,58744.0,58737.0,0.03564]
["bitfinex","BTCUSD",1617271211259,0.16,58738.0,58737.0,0.03564]
["bitfinex","BTCUSD",1617271211456,0.46,58738.0,58735.0,0.00042]
["bitfinex","BTCUSD",1617271211661,3.5765,58736.0,58730.0,0.00064]
["bitfinex","BTCUSD",1617271211856,0.2865,58732.0,58730.0,0.00064]
["bitfinex","BTCUSD",1617271212056,3.4335,58731.0,58730.0,0.00064]
["bitfinex","BTCUSD",1617271212254,4.8885,58731.0,58730.0,0.00064]
["bitfinex","BTCUSD",1617271212456,4.9385,58731.0,58730.0,0.00064]
["bitfinex","BTCUSD",1617271212858,3.071126,58730.0,58728.0,0.00022123]
["bitfinex","BTCUSD",1617271213099,0.2865,58729.0,58728.0,0.00022123]
["bitfinex","BTCUSD",1617271213298,1.34035739,58729.0,58728.0,0.00022123]
["bitfinex","BTCUSD",1617271213492,0.13385739,58729.0,58728.0,0.00022123]
["bitfinex","BTCUSD",1617271214097,0.13385739,58729.0,58728.0,0.33060023]
["bitfinex","BTCUSD",1617271214291,0.05689977,58760.0,58728.0,0.91655863]
["bitfinex","BTCUSD",1617271214292,0.00299152,58751.0,58728.0,0.91655863]
["bitfinex","BTCUSD",1617271214490,0.00299152,58751.0,58734.0,0.002]
["bitfinex","BTCUSD",1617271214491,0.50096618,58751.0,58734.0,0.002]
["bitfinex","BTCUSD",1617271214689,0.00299152,58750.0,58734.0,0.002]
["bitfinex","BTCUSD",1617271214889,0.2865,58749.0,58734.0,0.002]
["bitfinex","BTCUSD",1617271215091,0.20919348,58748.0,58734.0,0.002]
["bitfinex","BTCUSD",1617271215293,0.0042,58745.0,58734.0,0.002]
["bitfinex","BTCUSD",1617271215488,0.28949152,58744.0,58735.0,0.34034]
["bitfinex","BTCUSD",1617271215703,0.28949152,58744.0,58734.0,0.002]
["bitfinex","BTCUSD",1617271215704,0.2865,58744.0,58736.0,0.035]
["bitfinex","BTCUSD",1617271215907,0.2865,58744.0,58736.0,0.025]
["bitfinex","BTCUSD",1617271215908,1.2765,58744.0,58736.0,0.025]
["bitfinex","BTCUSD",1617271216103,0.24,58743.0,58736.0,0.025]
["bitfinex","BTCUSD",1617271216303,0.2865,58742.0,58736.0,0.025]
["bitfinex","BTCUSD",1617271217307,0.42035739,58742.0,58736.0,0.025]
["bitfinex","BTCUSD",1617271217506,0.2865,58742.0,58736.0,0.025]
["bitfinex","BTCUSD",1617271218328,0.00299152,58747.0,58736.0,0.025]
["bitfinex","BTCUSD",1617271218528,0.5,58748.0,58736.0,0.065]
["bitfinex","BTCUSD",1617271218732,0.5,58748.0,58738.0,0.002]
["bitfinex","BTCUSD",1617271219155,0.2865,58747.0,58738.0,0.002]
["bitfinex","BTCUSD",1617271219957,0.28949152,58747.0,58738.0,0.002]
["bitfinex","BTCUSD",1617271220156,0.28949152,58747.0,58734.0,0.127]
["bitfinex","BTCUSD",1617271220157,0.4947648,58747.0,58734.0,0.127]
["bitfinex","BTCUSD",1617271220358,0.145,58746.0,58734.0,0.127]
["bitfinex","BTCUSD",1617271220557,0.145,58746.0,58734.0,0.027]
["bitfinex","BTCUSD",1617271220754,0.28949152,58745.0,58734.0,0.027]
["bitfinex","BTCUSD",1617271220968,0.00299152,58745.0,58734.0,0.027]
["bitfinex","BTCUSD",1617271221368,0.00299152,58745.0,58718.0,1.02132]
["bitfinex","BTCUSD",1617271221369,0.00299152,58745.0,58727.0,0.340611]
["bitfinex","BTCUSD",1617271221577,0.00299152,58745.0,58737.0,0.340328]
["bitfinex","BTCUSD",1617271221773,0.00299152,58754.0,58738.0,0.035]
["bitfinex","BTCUSD",1617271221973,0.2865,58753.0,58738.0,0.035]
["bitfinex","BTCUSD",1617271222172,0.50299152,58752.0,58738.0,0.035]
["bitfinex","BTCUSD",1617271222372,0.48996386,58751.0,58738.0,0.035]
["bitfinex","BTCUSD",1617271222572,0.00299152,58750.0,58738.0,0.035]
["bitfinex","BTCUSD",1617271222774,0.2865,58749.0,58741.0,0.25526]
["bitfinex","BTCUSD",1617271222973,0.2865,58749.0,58742.0,0.035]
["bitfinex","BTCUSD",1617271223582,0.5,58752.0,58743.0,0.20346386]
["bitfinex","BTCUSD",1617271223788,0.00299152,58756.0,58752.0,0.5]
["bitfinex","BTCUSD",1617271223985,0.34030127,58785.0,58753.0,0.689922]
["bitfinex","BTCUSD",1617271223986,0.172,58766.0,58753.0,0.689922]
["bitfinex","BTCUSD",1617271224188,0.172,58766.0,58754.0,0.169]
["bitfinex","BTCUSD",1617271224387,0.23426886,58796.0,58760.0,0.13058423]
["bitfinex","BTCUSD",1617271224388,0.149,58782.0,58760.0,0.13058423]
["bitfinex","BTCUSD",1617271224587,0.149,58782.0,58767.0,0.127538]
["bitfinex","BTCUSD",1617271224784,0.149,58782.0,58770.0,0.15101638]
["bitfinex","BTCUSD",1617271224989,0.149,58782.0,58779.0,0.12365466]
["bitfinex","BTCUSD",1617271225185,0.149,58782.0,58781.0,0.389922]
["bitfinex","BTCUSD",1617271225381,0.149,58782.0,58781.0,0.524922]
["bitfinex","BTCUSD",1617271225588,0.7064,58804.0,58781.0,0.692922]
["bitfinex","BTCUSD",1617271225589,0.00299152,58804.0,58781.0,0.692922]
["bitfinex","BTCUSD",1617271225784,0.00299152,58804.0,58782.0,0.739922]
["bitfinex","BTCUSD",1617271225785,0.3,58803.0,58782.0,0.739922]
["bitfinex","BTCUSD",1617271225981,0.3,58803.0,58787.0,0.002]
["bitfinex","BTCUSD",1617271225982,1.59,58803.0,58787.0,0.002]
["bitfinex","BTCUSD",1617271226203,0.30299152,58801.0,58794.0,0.002]
["bitfinex","BTCUSD",1617271226400,1.2765,58800.0,58794.0,0.20331929]
["bitfinex","BTCUSD",1617271226596,0.2865,58800.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271226795,0.99,58799.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271226999,3.0465,58796.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271227198,0.2865,58796.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271227803,0.00828778,58800.0,58795.0,0.035]
["bitfinex","BTCUSD",1617271227804,0.00828778,58800.0,58795.0,0.135]
["bitfinex","BTCUSD",1617271228000,0.00828778,58800.0,58796.0,0.389922]
["bitfinex","BTCUSD",1617271228001,0.0141887,58800.0,58796.0,0.389922]
["bitfinex","BTCUSD",1617271228198,0.0141887,58800.0,58797.0,0.035]
["bitfinex","BTCUSD",1617271229228,0.0141887,58800.0,58797.0,0.290002]
["bitfinex","BTCUSD",1617271229427,0.0141887,58800.0,58798.0,0.443922]
["bitfinex","BTCUSD",1617271229630,0.00299152,58811.0,58798.0,0.443922]
["bitfinex","BTCUSD",1617271229631,0.00299152,58811.0,58799.0,0.035]
["bitfinex","BTCUSD",1617271229832,3.4924,58812.0,58800.0,0.054]
["bitfinex","BTCUSD",1617271229833,0.2865,58810.0,58800.0,0.054]
["bitfinex","BTCUSD",1617271230030,0.2865,58810.0,58801.0,0.035]
["bitfinex","BTCUSD",1617271230228,3.4924,58812.0,58801.0,0.035]
["bitfinex","BTCUSD",1617271230229,0.00299152,58811.0,58801.0,0.035]
["bitfinex","BTCUSD",1617271230430,0.2865,58810.0,58802.0,0.053]
["bitfinex","BTCUSD",1617271230633,0.00299152,58819.0,58803.0,0.28999]
["bitfinex","BTCUSD",1617271230829,0.00299152,58819.0,58806.0,0.002]
["bitfinex","BTCUSD",1617271230830,0.2865,58818.0,58806.0,0.002]
["bitfinex","BTCUSD",1617271231030,0.2865,58818.0,58807.0,0.093]
["bitfinex","BTCUSD",1617271231231,0.00299152,58823.0,58808.0,0.035]
["bitfinex","BTCUSD",1617271231453,3.4924,58824.0,58809.0,0.113]
["bitfinex","BTCUSD",1617271231454,0.2865,58822.0,58809.0,0.113]
["bitfinex","BTCUSD",1617271231656,3.4924,58824.0,58809.0,0.113]
["bitfinex","BTCUSD",1617271231657,3.4924,58824.0,58812.0,0.254948]
["bitfinex","BTCUSD",1617271231857,0.3,58830.0,58819.0,0.15703459]
["bitfinex","BTCUSD",1617271232059,0.04299152,58839.0,58820.0,0.424922]
["bitfinex","BTCUSD",1617271232060,0.4902926,58838.0,58820.0,0.424922]
["bitfinex","BTCUSD",1617271232259,0.4902926,58838.0,58821.0,0.59594104]
["bitfinex","BTCUSD",1617271232260,0.3,58838.0,58821.0,0.59594104]
["bitfinex","BTCUSD",1617271232455,0.00257937,58823.0,58822.0,0.82086304]
["bitfinex","BTCUSD",1617271232657,0.3,58838.0,58823.0,2.14510069]
["bitfinex","BTCUSD",1617271232853,0.3,58838.0,58825.0,2.18407823]
["bitfinex","BTCUSD",1617271233054,0.3,58838.0,58825.0,2.60900023]
["bitfinex","BTCUSD",1617271233257,0.3,58838.0,58825.0,2.70900023]
["bitfinex","BTCUSD",1617271233258,0.46392827,58838.0,58825.0,2.70900023]
["bitfinex","BTCUSD",1617271233454,0.46392831,58838.0,58825.0,3.25400023]
["bitfinex","BTCUSD",1617271233654,0.46392831,58838.0,58825.0,3.35400023]
["bitfinex","BTCUSD",1617271234092,0.3,58838.0,58825.0,3.25400023]
["bitfinex","BTCUSD",1617271234291,0.3,58838.0,58825.0,3.15400023]
["bitfinex","BTCUSD",1617271234694,0.04,58839.0,58825.0,3.25400023]
["bitfinex","BTCUSD",1617271234897,0.04,58839.0,58825.0,3.90994127]
["bitfinex","BTCUSD",1617271235092,0.04,58839.0,58825.0,3.53694127]
["bitfinex","BTCUSD",1617271235293,0.04,58839.0,58825.0,3.14100023]
["bitfinex","BTCUSD",1617271235492,0.04,58839.0,58825.0,3.25300023]
["bitfinex","BTCUSD",1617271235692,0.04,58839.0,58825.0,3.15300023]
["bitfinex","BTCUSD",1617271235893,0.04,58839.0,58825.0,2.90596723]
["bitfinex","BTCUSD",1617271236091,0.04,58839.0,58825.0,3.29588923]
["bitfinex","BTCUSD",1617271236295,0.04,58839.0,58825.0,3.39588923]
["bitfinex","BTCUSD",1617271236491,0.13,58826.0,58825.0,3.39588923]
["bitfinex","BTCUSD",1617271236705,0.04,58839.0,58825.0,3.05336923]
["bitfinex","BTCUSD",1617271236909,0.04,58839.0,58826.0,0.555]
["bitfinex","BTCUSD",1617271237106,0.04,58839.0,58831.0,0.25487]
["bitfinex","BTCUSD",1617271237309,0.04,58839.0,58833.0,0.112]
["bitfinex","BTCUSD",1617271237507,0.04,58839.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271237706,0.04,58839.0,58834.0,0.135]
["bitfinex","BTCUSD",1617271237907,0.04,58839.0,58835.0,0.273]
["bitfinex","BTCUSD",1617271238106,0.04,58839.0,58836.0,0.035]
["bitfinex","BTCUSD",1617271238309,0.04,58839.0,58837.0,0.254846]
["bitfinex","BTCUSD",1617271238507,0.04,58839.0,58838.0,0.035]
["bitfinex","BTCUSD",1617271238707,0.04,58839.0,58838.0,0.148]
["bitfinex","BTCUSD",1617271238906,0.04,58839.0,58838.0,0.248]
["bitfinex","BTCUSD",1617271239107,0.04,58839.0,58838.0,0.148]
["bitfinex","BTCUSD",1617271239529,0.04571205,58839.0,58838.0,0.148]
["bitfinex","BTCUSD",1617271240934,0.04571205,58839.0,58838.0,0.537922]
["bitfinex","BTCUSD",1617271241133,0.04571205,58839.0,58838.0,0.807922]
["bitfinex","BTCUSD",1617271241336,0.04571205,58839.0,58838.0,0.248]
["bitfinex","BTCUSD",1617271241735,0.04571205,58839.0,58838.0,0.637922]
["bitfinex","BTCUSD",1617271242761,0.04571205,58839.0,58838.0,1.387922]
["bitfinex","BTCUSD",1617271242957,0.04571205,58839.0,58838.0,1.857922]
["bitfinex","BTCUSD",1617271243158,0.04571205,58839.0,58838.0,1.007922]
["bitfinex","BTCUSD",1617271243358,0.04571205,58839.0,58838.0,1.12317332]
["bitfinex","BTCUSD",1617271243959,0.04571205,58839.0,58838.0,1.01017332]
["bitfinex","BTCUSD",1617271244160,0.04571205,58839.0,58838.0,1.11017332]
["bitfinex","BTCUSD",1617271244786,0.0008,58850.0,58839.0,0.46587477]
["bitfinex","BTCUSD",1617271244989,0.0008,58850.0,58847.0,0.14408148]
["bitfinex","BTCUSD",1617271245190,0.0008,58850.0,58848.0,0.424922]
["bitfinex","BTCUSD",1617271245387,0.0008,58850.0,58848.0,0.592922]
["bitfinex","BTCUSD",1617271245584,0.0008,58850.0,58848.0,0.692922]
["bitfinex","BTCUSD",1617271245785,0.0008,58850.0,58848.0,1.092922]
["bitfinex","BTCUSD",1617271248627,0.0002,58851.0,58848.0,1.092922]
["bitfinex","BTCUSD",1617271248826,0.0002,58851.0,58850.0,0.389922]
["bitfinex","BTCUSD",1617271249031,0.0002,58851.0,58850.0,0.67004044]
["bitfinex","BTCUSD",1617271249231,0.0002,58851.0,58850.0,0.564922]
["bitfinex","BTCUSD",1617271249630,0.0002,58851.0,58850.0,0.77004044]
["bitfinex","BTCUSD",1617271249843,0.0004,58858.0,58850.0,1.744922]
["bitfinex","BTCUSD",1617271250040,0.0004,58858.0,58851.0,2.10684036]
["bitfinex","BTCUSD",1617271250239,0.0004,58858.0,58857.0,0.11938616]
["bitfinex","BTCUSD",1617271250440,0.0002,58861.0,58857.0,0.7494266]
["bitfinex","BTCUSD",1617271250642,0.0002,58861.0,58859.0,0.78184036]
["bitfinex","BTCUSD",1617271250840,0.0002,58861.0,58859.0,1.34968036]
["bitfinex","BTCUSD",1617271251840,0.0002,58861.0,58859.0,1.24968036]
["bitfinex","BTCUSD",1617271252037,0.0002,58861.0,58859.0,1.47468036]
["bitfinex","BTCUSD",1617271252455,0.0002,58861.0,58859.0,1.64161924]
["bitfinex","BTCUSD",1617271253259,0.0002,58861.0,58859.0,1.74161924]
["bitfinex","BTCUSD",1617271253859,0.0002,58861.0,58859.0,1.47468036]
["bitfinex","BTCUSD",1617271254060,0.0002,58861.0,58859.0,1.37500788]
["bitfinex","BTCUSD",1617271256485,0.0002,58861.0,58859.0,0.87321396]
["bitfinex","BTCUSD",1617271256685,0.0002,58861.0,58859.0,1.06970396]
["bitfinex","BTCUSD",1617271257286,0.00591006,58860.0,58859.0,1.06970396]
["bitfinex","BTCUSD",1617271259904,0.00591006,58860.0,58859.0,0.96970396]
["bitfinex","BTCUSD",1617271260105,0.00591006,58860.0,58859.0,0.7703711]
["bitfinex","BTCUSD",1617271260533,0.00591006,58860.0,58859.0,0.97830148]
["bitfinex","BTCUSD",1617271260732,0.00591006,58860.0,58859.0,0.7703711]
["bitfinex","BTCUSD",1617271261533,0.00591006,58860.0,58859.0,0.8703711]
["bitfinex","BTCUSD",1617271262733,0.12977189,58860.0,58859.0,0.8703711]
["bitfinex","BTCUSD",1617271262961,0.12977189,58860.0,58859.0,1.26187892]
["bitfinex","BTCUSD",1617271264586,0.12977189,58860.0,58859.0,1.16187892]
["bitfinex","BTCUSD",1617271264789,0.50515189,58860.0,58859.0,0.26]
["bitfinex","BTCUSD",1617271264985,0.55844189,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617271265183,0.61736194,58860.0,58859.0,0.42650782]
["bitfinex","BTCUSD",1617271265383,0.90736194,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617271265608,0.90736194,58860.0,58858.0,0.38655631]
["bitfinex","BTCUSD",1617271265609,2.05,58859.0,58858.0,0.38655631]
["bitfinex","BTCUSD",1617271265809,1.01344189,58860.0,58858.0,0.254641]
["bitfinex","BTCUSD",1617271265810,0.79252189,58860.0,58858.0,0.254641]
["bitfinex","BTCUSD",1617271266006,0.79252189,58860.0,58858.0,0.38655631]
["bitfinex","BTCUSD",1617271266211,0.39303532,58859.0,58858.0,0.254641]
["bitfinex","BTCUSD",1617271266409,0.39303532,58859.0,58858.0,0.38655631]
["bitfinex","BTCUSD",1617271266809,0.11734977,58859.0,58858.0,0.38655631]
["bitfinex","BTCUSD",1617271267210,0.11734977,58859.0,58858.0,0.77617131]
["bitfinex","BTCUSD",1617271267412,0.11734977,58859.0,58858.0,1.07117131]
["bitfinex","BTCUSD",1617271268910,0.11734977,58859.0,58858.0,1.12497131]
["bitfinex","BTCUSD",1617271269111,0.11734977,58859.0,58858.0,1.21463974]
["bitfinex","BTCUSD",1617271269310,0.11734977,58859.0,58858.0,1.52463974]
["bitfinex","BTCUSD",1617271270108,0.11734977,58859.0,58858.0,1.21463974]
["bitfinex","BTCUSD",1617271270315,0.11734977,58859.0,58858.0,1.07117131]
["bitfinex","BTCUSD",1617271270508,0.11734977,58859.0,58858.0,1.22915311]
["bitfinex","BTCUSD",1617271271327,0.11734977,58859.0,58858.0,1.38915311]
["bitfinex","BTCUSD",1617271274356,0.11734977,58859.0,58858.0,2.87915311]
["bitfinex","BTCUSD",1617271275158,0.75979267,58860.0,58859.0,1.67]
["bitfinex","BTCUSD",1617271275159,0.36784644,58860.0,58859.0,1.67]
["bitfinex","BTCUSD",1617271275356,0.36784644,58860.0,58859.0,3.26653031]
["bitfinex","BTCUSD",1617271275560,0.0002,58862.0,58860.0,1.21]
["bitfinex","BTCUSD",1617271275757,0.0002,58862.0,58861.0,1.524615]
["bitfinex","BTCUSD",1617271275960,0.0002,58863.0,58861.0,1.73575664]
["bitfinex","BTCUSD",1617271276183,0.0002,58863.0,58862.0,0.389615]
["bitfinex","BTCUSD",1617271276382,0.0002,58863.0,58862.0,1.810195]
["bitfinex","BTCUSD",1617271276581,0.0002,58863.0,58862.0,1.910195]
["bitfinex","BTCUSD",1617271277381,0.0002,58863.0,58862.0,0.955195]
["bitfinex","BTCUSD",1617271278386,0.0002,58863.0,58862.0,0.855195]
["bitfinex","BTCUSD",1617271278586,0.0002,58863.0,58862.0,0.55653031]
["bitfinex","BTCUSD",1617271278810,0.0002,58863.0,58862.0,0.76653031]
["bitfinex","BTCUSD",1617271279239,0.00777364,58863.0,58862.0,0.76653031]
["bitfinex","BTCUSD",1617271279638,0.00777364,58863.0,58862.0,0.92653031]
["bitfinex","BTCUSD",1617271280040,0.00777364,58863.0,58862.0,0.76653031]
["bitfinex","BTCUSD",1617271281039,0.00777364,58863.0,58862.0,0.92653031]
["bitfinex","BTCUSD",1617271281667,0.00777364,58863.0,58862.0,0.76653031]
["bitfinex","BTCUSD",1617271281861,0.00777364,58863.0,58862.0,0.55653031]
["bitfinex","BTCUSD",1617271281862,0.16777364,58863.0,58862.0,0.55653031]
["bitfinex","BTCUSD",1617271282066,0.16777364,58863.0,58862.0,0.16691531]
["bitfinex","BTCUSD",1617271282067,0.00777364,58863.0,58862.0,0.16691531]
["bitfinex","BTCUSD",1617271282266,0.00777364,58863.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271282664,0.00777364,58863.0,58862.0,0.424615]
["bitfinex","BTCUSD",1617271283261,0.00777364,58863.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271283861,0.04777364,58863.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271284070,0.04777364,58863.0,58862.0,0.08646465]
["bitfinex","BTCUSD",1617271284469,0.04777364,58863.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271284868,0.03777364,58863.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271286472,0.03777364,58863.0,58862.0,0.424615]
["bitfinex","BTCUSD",1617271286687,0.00590972,58864.0,58862.0,0.424615]
["bitfinex","BTCUSD",1617271287487,0.00590972,58864.0,58863.0,0.389615]
["bitfinex","BTCUSD",1617271287690,0.00590972,58864.0,58863.0,0.912885]
["bitfinex","BTCUSD",1617271288888,0.00590972,58864.0,58863.0,0.762885]
["bitfinex","BTCUSD",1617271289090,0.00590972,58864.0,58863.0,0.424615]
["bitfinex","BTCUSD",1617271289309,0.00590972,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617271289310,3.13990972,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617271289511,4.73452472,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617271290109,5.03452472,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617271290312,4.79430087,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617271290712,1.20534164,58863.0,58850.0,0.001]
["bitfinex","BTCUSD",1617271290911,0.326855,58862.0,58853.0,0.254782]
["bitfinex","BTCUSD",1617271291108,0.326855,58862.0,58854.0,0.035]
["bitfinex","BTCUSD",1617271291109,0.10994773,58861.0,58854.0,0.035]
["bitfinex","BTCUSD",1617271291311,0.429615,58860.0,58854.0,0.035]
["bitfinex","BTCUSD",1617271291506,0.04,58860.0,58854.0,0.035]
["bitfinex","BTCUSD",1617271291707,0.10994674,58859.0,58854.0,0.035]
["bitfinex","BTCUSD",1617271291944,0.1099569,58857.0,58854.0,0.035]
["bitfinex","BTCUSD",1617271292148,0.109955,58861.0,58856.0,0.25477]
["bitfinex","BTCUSD",1617271292357,0.109955,58861.0,58857.0,0.035]
["bitfinex","BTCUSD",1617271292551,0.04,58863.0,58858.0,0.389615]
["bitfinex","BTCUSD",1617271292552,0.10891619,58862.0,58858.0,0.389615]
["bitfinex","BTCUSD",1617271292747,0.00590972,58864.0,58859.0,0.135]
["bitfinex","BTCUSD",1617271292748,0.10993536,58860.0,58859.0,0.135]
["bitfinex","BTCUSD",1617271292946,0.00590972,58864.0,58859.0,0.524615]
["bitfinex","BTCUSD",1617271293142,0.00590972,58864.0,58861.0,0.254707]
["bitfinex","BTCUSD",1617271293342,0.00590972,58864.0,58862.0,0.424615]
["bitfinex","BTCUSD",1617271293544,0.00590972,58864.0,58863.0,0.41968526]
["bitfinex","BTCUSD",1617271293743,0.00590972,58864.0,58863.0,0.45468526]
["bitfinex","BTCUSD",1617271293943,0.00590972,58864.0,58863.0,0.55468526]
["bitfinex","BTCUSD",1617271294578,0.00790119,58864.0,58863.0,0.55468526]
["bitfinex","BTCUSD",1617271294774,0.00590972,58864.0,58863.0,0.524615]
["bitfinex","BTCUSD",1617271296171,0.00590972,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617271296779,0.99590972,58864.0,58861.0,0.035]
["bitfinex","BTCUSD",1617271296982,0.99590972,58864.0,58857.0,0.35744371]
["bitfinex","BTCUSD",1617271296983,1.20118512,58862.0,58857.0,0.35744371]
["bitfinex","BTCUSD",1617271297190,0.326855,58861.0,58857.0,0.35744371]
["bitfinex","BTCUSD",1617271297391,1.03,58861.0,58858.0,0.035]
["bitfinex","BTCUSD",1617271297590,1.03,58861.0,58851.0,0.39150782]
["bitfinex","BTCUSD",1617271297591,0.594615,58860.0,58851.0,0.39150782]
["bitfinex","BTCUSD",1617271297789,0.245,58860.0,58851.0,0.39150782]
["bitfinex","BTCUSD",1617271298187,0.245,58860.0,58852.0,0.39150782]
["bitfinex","BTCUSD",1617271298391,0.245,58860.0,58855.0,0.035]
["bitfinex","BTCUSD",1617271298589,0.155,58859.0,58855.0,0.035]
["bitfinex","BTCUSD",1617271298989,0.155,58859.0,58855.0,0.16691531]
["bitfinex","BTCUSD",1617271299188,0.155,58859.0,58856.0,0.389615]
["bitfinex","BTCUSD",1617271299389,0.155,58859.0,58857.0,0.035]
["bitfinex","BTCUSD",1617271299588,0.155,58859.0,58857.0,0.16691531]
["bitfinex","BTCUSD",1617271299822,0.155,58859.0,58858.0,0.13191531]
["bitfinex","BTCUSD",1617271300018,0.155,58859.0,58858.0,0.035]
["bitfinex","BTCUSD",1617271300423,0.04,58860.0,58858.0,0.035]
["bitfinex","BTCUSD",1617271300822,0.04,58861.0,58858.0,0.035]
["bitfinex","BTCUSD",1617271301023,0.21118512,58862.0,58858.0,0.035]
["bitfinex","BTCUSD",1617271301622,0.04,58861.0,58858.0,0.035]
["bitfinex","BTCUSD",1617271303032,0.00571006,58860.0,58858.0,0.035]
["bitfinex","BTCUSD",1617271303232,0.00571006,58860.0,58859.0,0.254774]
["bitfinex","BTCUSD",1617271303435,0.00571006,58860.0,58859.0,0.289774]
["bitfinex","BTCUSD",1617271304433,0.00571006,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617271304635,2.51532506,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617271304832,0.90032506,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617271305060,0.39532506,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617271306460,0.39532506,58860.0,58852.0,0.035]
["bitfinex","BTCUSD",1617271306660,0.00571006,58860.0,58853.0,0.389615]
["bitfinex","BTCUSD",1617271306860,0.00571006,58860.0,58854.0,0.035]
["bitfinex","BTCUSD",1617271307061,0.00571006,58860.0,58858.0,0.254773]
["bitfinex","BTCUSD",1617271307264,0.00571006,58860.0,58859.0,0.424615]
["bitfinex","BTCUSD",1617271307462,0.00571006,58860.0,58859.0,0.594615]
["bitfinex","BTCUSD",1617271310733,0.00571006,58860.0,58859.0,0.644615]
["bitfinex","BTCUSD",1617271310938,0.00571006,58860.0,58859.0,0.679615]
["bitfinex","BTCUSD",1617271311334,0.00471006,58860.0,58859.0,0.679615]
["bitfinex","BTCUSD",1617271312738,0.00471006,58860.0,58859.0,0.509615]
["bitfinex","BTCUSD",1617271313737,0.00471006,58860.0,58859.0,0.409615]
["bitfinex","BTCUSD",1617271316163,0.59367238,58864.0,58859.0,0.409615]
["bitfinex","BTCUSD",1617271316761,0.59367238,58864.0,58860.0,0.389607]
["bitfinex","BTCUSD",1617271316963,0.59367238,58864.0,58861.0,0.035]
["bitfinex","BTCUSD",1617271317161,0.59367238,58864.0,58855.0,0.22738]
["bitfinex","BTCUSD",1617271317362,0.59367238,58864.0,58856.0,0.424607]
["bitfinex","BTCUSD",1617271317963,0.59367238,58864.0,58861.0,0.254745]
["bitfinex","BTCUSD",1617271318181,0.59367238,58864.0,58862.0,0.033244]
["bitfinex","BTCUSD",1617271319187,1.3995818,58863.0,58862.0,0.033244]
["bitfinex","BTCUSD",1617271319384,0.8941888,58863.0,58862.0,0.033244]
["bitfinex","BTCUSD",1617271319583,0.684607,58863.0,58862.0,0.033244]
["bitfinex","BTCUSD",1617271319784,1.934607,58863.0,58862.0,0.033244]
["bitfinex","BTCUSD",1617271319990,0.89324326,58863.0,58862.0,0.033244]
["bitfinex","BTCUSD",1617271320386,0.684607,58863.0,58862.0,0.033244]
["bitfinex","BTCUSD",1617271320587,0.89324326,58863.0,58862.0,0.033244]
["bitfinex","BTCUSD",1617271321214,0.89324326,58863.0,58861.0,0.033244]
["bitfinex","BTCUSD",1617271321414,2.056864,58862.0,58861.0,0.033244]
["bitfinex","BTCUSD",1617271321611,0.526864,58862.0,58861.0,0.033244]
["bitfinex","BTCUSD",1617271322214,0.681864,58862.0,58861.0,0.033244]
["bitfinex","BTCUSD",1617271322412,0.721864,58862.0,58861.0,0.033244]
["bitfinex","BTCUSD",1617271322814,0.527064,58862.0,58861.0,0.033244]
["bitfinex","BTCUSD",1617271325060,0.527064,58862.0,58861.0,0.372923]
["bitfinex","BTCUSD",1617271325261,0.2252,58862.0,58861.0,0.372923]
["bitfinex","BTCUSD",1617271325465,0.57958215,58864.0,58861.0,0.372923]
["bitfinex","BTCUSD",1617271326486,0.20863626,58863.0,58861.0,0.372923]
["bitfinex","BTCUSD",1617271328686,0.57958215,58864.0,58861.0,0.372923]
["bitfinex","BTCUSD",1617271329486,0.56958215,58864.0,58861.0,0.372923]
["bitfinex","BTCUSD",1617271329688,0.20769544,58863.0,58861.0,0.372923]
["bitfinex","BTCUSD",1617271329988,0.56958215,58864.0,58861.0,0.372923]
["bitfinex","BTCUSD",1617271330391,1.83769544,58862.0,58861.0,0.372923]
["bitfinex","BTCUSD",1617271330590,2.58730244,58862.0,58861.0,0.372923]
["bitfinex","BTCUSD",1617271330791,0.749607,58862.0,58861.0,0.372923]
["bitfinex","BTCUSD",1617271330991,0.56958215,58864.0,58861.0,0.372923]
["bitfinex","BTCUSD",1617271331615,0.0002,58862.0,58861.0,0.372923]
["bitfinex","BTCUSD",1617271332014,0.0002,58862.0,58861.0,0.76253]
["bitfinex","BTCUSD",1617271332218,0.55978215,58864.0,58861.0,0.76253]
["bitfinex","BTCUSD",1617271332416,0.55978215,58864.0,58861.0,0.372923]
["bitfinex","BTCUSD",1617271333418,0.55978215,58864.0,58862.0,0.389607]
["bitfinex","BTCUSD",1617271333617,0.55978215,58864.0,58863.0,0.37291]
["bitfinex","BTCUSD",1617271333837,0.55978215,58864.0,58863.0,0.339666]
["bitfinex","BTCUSD",1617271334038,0.55978215,58864.0,58863.0,0.374666]
["bitfinex","BTCUSD",1617271334240,0.55978215,58864.0,58863.0,0.764273]
["bitfinex","BTCUSD",1617271334443,0.55978215,58864.0,58863.0,1.298753]
["bitfinex","BTCUSD",1617271335042,0.55978215,58864.0,58863.0,0.744146]
["bitfinex","BTCUSD",1617271335242,0.55978215,58864.0,58863.0,1.133753]
["bitfinex","BTCUSD",1617271337063,0.55978215,58864.0,58863.0,1.13674162]
["bitfinex","BTCUSD",1617271338460,0.55978215,58864.0,58863.0,1.133753]
["bitfinex","BTCUSD",1617271339093,0.55978215,58864.0,58863.0,1.233753]
["bitfinex","BTCUSD",1617271339718,0.55978215,58864.0,58863.0,1.923753]
["bitfinex","BTCUSD",1617271339917,0.55978215,58864.0,58863.0,1.233753]
["bitfinex","BTCUSD",1617271340215,0.55978215,58864.0,58863.0,1.36566831]
["bitfinex","BTCUSD",1617271340413,0.55978215,58864.0,58863.0,1.73566831]
["bitfinex","BTCUSD",1617271340812,0.54978215,58864.0,58863.0,3.59566831]
["bitfinex","BTCUSD",1617271341213,0.54978215,58864.0,58863.0,1.73566831]
["bitfinex","BTCUSD",1617271342814,0.54978215,58864.0,58863.0,1.73546831]
["bitfinex","BTCUSD",1617271343420,0.54978215,58864.0,58863.0,1.89546831]
["bitfinex","BTCUSD",1617271344939,0.52478215,58864.0,58863.0,1.89546831]
["bitfinex","BTCUSD",1617271345142,0.52478215,58864.0,58863.0,1.63546831]
["bitfinex","BTCUSD",1617271345342,0.52478215,58864.0,58863.0,0.87586131]
["bitfinex","BTCUSD",1617271345343,0.72983081,58864.0,58863.0,0.87586131]
["bitfinex","BTCUSD",1617271345543,0.73740432,58864.0,58863.0,0.50638131]
["bitfinex","BTCUSD",1617271345744,0.87240432,58864.0,58863.0,0.50638131]
["bitfinex","BTCUSD",1617271346146,0.91240432,58864.0,58863.0,0.5093701]
["bitfinex","BTCUSD",1617271346340,1.30201132,58864.0,58863.0,0.5093701]
["bitfinex","BTCUSD",1617271346543,1.30201132,58864.0,58863.0,0.37765479]
["bitfinex","BTCUSD",1617271346744,1.05696266,58864.0,58863.0,0.50638131]
["bitfinex","BTCUSD",1617271346973,1.09696266,58864.0,58863.0,0.50638131]
["bitfinex","BTCUSD",1617271347376,1.09696266,58864.0,58863.0,0.374666]
["bitfinex","BTCUSD",1617271349181,1.26196266,58864.0,58863.0,0.374666]
["bitfinex","BTCUSD",1617271349376,2.25196266,58864.0,58863.0,0.374666]
["bitfinex","BTCUSD",1617271349591,2.25196266,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617271349592,3.85196266,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617271349791,3.85196266,58864.0,58861.0,0.00298569]
["bitfinex","BTCUSD",1617271349792,2.25196266,58864.0,58861.0,0.035]
["bitfinex","BTCUSD",1617271349991,4.47691266,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617271350187,3.52691266,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617271350988,0.51448643,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617271351191,0.65943777,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617271352420,1.21943777,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617271352823,0.65943777,58862.0,58860.0,0.001]
["bitfinex","BTCUSD",1617271353020,1.605,58861.0,58860.0,0.001]
["bitfinex","BTCUSD",1617271353220,1.994607,58861.0,58860.0,0.001]
["bitfinex","BTCUSD",1617271353420,1.314607,58861.0,58860.0,0.036]
["bitfinex","BTCUSD",1617271353620,0.654607,58861.0,58860.0,0.036]
["bitfinex","BTCUSD",1617271353819,3.730607,58861.0,58860.0,0.016]
["bitfinex","BTCUSD",1617271354220,0.810607,58861.0,58860.0,0.016]
["bitfinex","BTCUSD",1617271354481,1.0548225,58861.0,58860.0,0.016]
["bitfinex","BTCUSD",1617271354686,1.10600769,58861.0,58860.0,0.016]
["bitfinex","BTCUSD",1617271354877,0.90179219,58861.0,58860.0,0.016]
["bitfinex","BTCUSD",1617271355483,0.850607,58861.0,58860.0,0.016]
["bitfinex","BTCUSD",1617271355677,0.850607,58861.0,58860.0,0.0001]
["bitfinex","BTCUSD",1617271355878,0.850607,58861.0,58858.0,0.00298552]
["bitfinex","BTCUSD",1617271356079,0.536864,58860.0,58858.0,0.00298552]
["bitfinex","BTCUSD",1617271356281,4.01,58859.0,58855.0,0.00298377]
["bitfinex","BTCUSD",1617271356486,3.443864,58856.0,58855.0,0.00298377]
["bitfinex","BTCUSD",1617271356688,4.473864,58856.0,58852.0,0.0029855]
["bitfinex","BTCUSD",1617271356889,2.98,58850.0,58849.0,0.035]
["bitfinex","BTCUSD",1617271357080,4.61700205,58850.0,58849.0,0.035]
["bitfinex","BTCUSD",1617271357279,4.467864,58850.0,58849.0,0.035]
["bitfinex","BTCUSD",1617271357493,5.467864,58850.0,58849.0,0.035]
["bitfinex","BTCUSD",1617271357895,5.467864,58850.0,58849.0,0.0001]
["bitfinex","BTCUSD",1617271358294,2.98,58849.0,58832.0,0.254896]
["bitfinex","BTCUSD",1617271358500,3.134,58834.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271358695,3.870734,58834.0,58829.0,0.035]
["bitfinex","BTCUSD",1617271358891,0.59396844,58833.0,58829.0,0.035]
["bitfinex","BTCUSD",1617271359091,0.655,58832.0,58829.0,0.035]
["bitfinex","BTCUSD",1617271359292,0.301864,58831.0,58829.0,0.035]
["bitfinex","BTCUSD",1617271360492,3.33,58830.0,58829.0,0.035]
["bitfinex","BTCUSD",1617271360694,3.719607,58830.0,58829.0,0.035]
["bitfinex","BTCUSD",1617271360890,0.739607,58830.0,58829.0,0.035]
["bitfinex","BTCUSD",1617271361292,0.389607,58830.0,58829.0,0.035]
["bitfinex","BTCUSD",1617271361498,0.04,58835.0,58829.0,0.035]
["bitfinex","BTCUSD",1617271361695,0.04,58835.0,58825.0,0.035]
["bitfinex","BTCUSD",1617271361891,0.004,58837.0,58825.0,0.035]
["bitfinex","BTCUSD",1617271361892,0.00757789,58830.0,58825.0,0.035]
["bitfinex","BTCUSD",1617271362097,0.00757789,58830.0,58826.0,0.389607]
["bitfinex","BTCUSD",1617271362297,0.00757789,58830.0,58829.0,0.389607]
["bitfinex","BTCUSD",1617271362493,0.00757789,58830.0,58829.0,0.589607]
["bitfinex","BTCUSD",1617271364122,0.00757789,58830.0,58829.0,0.424607]
["bitfinex","BTCUSD",1617271367552,0.00757789,58830.0,58829.0,0.035]
["bitfinex","BTCUSD",1617271367765,0.47694789,58830.0,58825.0,0.035]
["bitfinex","BTCUSD",1617271367967,0.389607,58829.0,58825.0,0.035]
["bitfinex","BTCUSD",1617271368168,0.17,58828.0,58825.0,0.035]
["bitfinex","BTCUSD",1617271368367,0.00757789,58830.0,58825.0,0.035]
["bitfinex","BTCUSD",1617271368766,0.21193933,58830.0,58825.0,0.035]
["bitfinex","BTCUSD",1617271368969,1.03,58829.0,58825.0,0.035]
["bitfinex","BTCUSD",1617271369177,3.439864,58826.0,58825.0,0.035]
["bitfinex","BTCUSD",1617271369418,4.519864,58826.0,58825.0,0.035]
["bitfinex","BTCUSD",1617271370411,5.309864,58826.0,58825.0,0.035]
["bitfinex","BTCUSD",1617271370617,5.309864,58826.0,58808.0,1.084973]
["bitfinex","BTCUSD",1617271370618,5.309864,58826.0,58813.0,0.035]
["bitfinex","BTCUSD",1617271370818,0.0048,58823.0,58813.0,0.035]
["bitfinex","BTCUSD",1617271371018,0.959607,58822.0,58813.0,0.035]
["bitfinex","BTCUSD",1617271371215,0.999607,58822.0,58813.0,0.035]
["bitfinex","BTCUSD",1617271371424,0.20344192,58821.0,58813.0,0.035]
["bitfinex","BTCUSD",1617271371620,0.16,58819.0,58813.0,0.035]
["bitfinex","BTCUSD",1617271371822,0.389607,58815.0,58813.0,0.035]
["bitfinex","BTCUSD",1617271372019,3.48530592,58814.0,58813.0,0.035]
["bitfinex","BTCUSD",1617271372820,3.281864,58814.0,58813.0,0.035]
["bitfinex","BTCUSD",1617271373018,0.301864,58814.0,58813.0,0.035]
["bitfinex","BTCUSD",1617271373224,1.791864,58814.0,58813.0,0.035]
["bitfinex","BTCUSD",1617271373824,1.791864,58814.0,58811.0,0.035]
["bitfinex","BTCUSD",1617271374423,0.15,58813.0,58811.0,0.035]
["bitfinex","BTCUSD",1617271374622,0.389607,58812.0,58811.0,0.035]
["bitfinex","BTCUSD",1617271375023,0.004,58820.0,58811.0,0.035]
["bitfinex","BTCUSD",1617271375426,0.20344192,58818.0,58811.0,0.035]
["bitfinex","BTCUSD",1617271375627,0.301864,58817.0,58811.0,0.035]
["bitfinex","BTCUSD",1617271376054,0.301864,58817.0,58814.0,0.25498]
["bitfinex","BTCUSD",1617271376254,0.301864,58817.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271376452,0.296864,58817.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271378868,0.296664,58817.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271379067,2.189607,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271379266,3.044607,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271379465,2.514607,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271379866,2.858157,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271380269,1.058157,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271380466,0.733157,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271381104,0.00757789,58830.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271381304,0.00757789,58830.0,58819.0,0.002]
["bitfinex","BTCUSD",1617271381504,0.00757789,58830.0,58820.0,0.55189011]
["bitfinex","BTCUSD",1617271381703,0.00757789,58830.0,58822.0,0.07351893]
["bitfinex","BTCUSD",1617271381900,0.00757789,58830.0,58823.0,0.424794]
["bitfinex","BTCUSD",1617271382099,0.00757789,58830.0,58829.0,0.13479887]
["bitfinex","BTCUSD",1617271382302,0.00757789,58830.0,58829.0,0.42468287]
["bitfinex","BTCUSD",1617271383098,0.00757789,58830.0,58829.0,0.81447687]
["bitfinex","BTCUSD",1617271383730,0.00757789,58830.0,58829.0,0.289884]
["bitfinex","BTCUSD",1617271383931,0.00757789,58830.0,58829.0,0.679678]
["bitfinex","BTCUSD",1617271384134,0.00757789,58830.0,58829.0,1.127058]
["bitfinex","BTCUSD",1617271384334,0.00757789,58830.0,58829.0,1.412058]
["bitfinex","BTCUSD",1617271385170,0.00757789,58830.0,58829.0,2.532058]
["bitfinex","BTCUSD",1617271385371,0.00757789,58830.0,58829.0,1.412058]
["bitfinex","BTCUSD",1617271385578,0.00299152,58850.0,58845.0,0.00242211]
["bitfinex","BTCUSD",1617271385773,0.389794,58849.0,58845.0,0.00242211]
["bitfinex","BTCUSD",1617271385971,0.99,58848.0,58845.0,0.00242211]
["bitfinex","BTCUSD",1617271386178,3.276448,58846.0,58845.0,0.00242211]
["bitfinex","BTCUSD",1617271386371,4.266448,58846.0,58845.0,0.00242211]
["bitfinex","BTCUSD",1617271386575,4.266448,58846.0,58829.0,0.185]
["bitfinex","BTCUSD",1617271386576,3.97,58845.0,58829.0,0.185]
["bitfinex","BTCUSD",1617271386780,0.163,58839.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271386975,0.20277638,58837.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271387172,0.389794,58836.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271387369,0.20277638,58835.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271387570,0.389794,58836.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271387571,0.005,58840.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271387770,0.834794,58839.0,58832.0,0.254911]
["bitfinex","BTCUSD",1617271387971,0.834794,58839.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271387972,0.00757737,58836.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271388372,0.20277638,58835.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271388573,3.369794,58834.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271388771,4.054794,58834.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271389383,4.094794,58834.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271389579,5.230794,58834.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271390777,4.240794,58834.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271390980,5.230794,58834.0,58822.0,0.035]
["bitfinex","BTCUSD",1617271391189,0.74,58833.0,58822.0,0.035]
["bitfinex","BTCUSD",1617271391384,0.301048,58832.0,58822.0,0.035]
["bitfinex","BTCUSD",1617271391794,1.03,58831.0,58822.0,0.035]
["bitfinex","BTCUSD",1617271391995,0.379801,58830.0,58822.0,0.035]
["bitfinex","BTCUSD",1617271392195,1.42666578,58830.0,58822.0,0.035]
["bitfinex","BTCUSD",1617271392393,1.264801,58830.0,58822.0,0.035]
["bitfinex","BTCUSD",1617271392595,1.224801,58830.0,58822.0,0.035]
["bitfinex","BTCUSD",1617271392793,0.69,58829.0,58822.0,0.035]
["bitfinex","BTCUSD",1617271392995,0.296448,58828.0,58822.0,0.035]
["bitfinex","BTCUSD",1617271393394,0.3040264,58828.0,58822.0,0.035]
["bitfinex","BTCUSD",1617271393597,0.145,58827.0,58822.0,0.035]
["bitfinex","BTCUSD",1617271393797,0.379801,58826.0,58822.0,0.035]
["bitfinex","BTCUSD",1617271393998,0.379801,58826.0,58819.0,0.254968]
["bitfinex","BTCUSD",1617271393999,0.157,58824.0,58819.0,0.254968]
["bitfinex","BTCUSD",1617271394220,0.157,58824.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271395023,0.20186478,58823.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271395424,0.20186478,58825.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271395824,0.38054,58826.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271397053,0.20186478,58825.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271397650,0.38054,58826.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271397852,0.0075784,58828.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271398052,0.158,58825.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271398254,0.53682,58825.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271398454,0.20186478,58824.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271398655,0.37882,58825.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271399057,0.37882,58825.0,58824.0,0.32052755]
["bitfinex","BTCUSD",1617271399261,0.20186478,58830.0,58824.0,0.35552755]
["bitfinex","BTCUSD",1617271399586,0.834746,58829.0,58824.0,0.35552755]
["bitfinex","BTCUSD",1617271400162,0.389746,58829.0,58824.0,0.35552755]
["bitfinex","BTCUSD",1617271400364,0.00299152,58836.0,58824.0,0.35552755]
["bitfinex","BTCUSD",1617271400566,0.00299152,58837.0,58824.0,0.35552755]
["bitfinex","BTCUSD",1617271400968,0.004,58838.0,58830.0,0.254918]
["bitfinex","BTCUSD",1617271401166,0.00299152,58842.0,58831.0,0.035]
["bitfinex","BTCUSD",1617271401360,0.20606478,58843.0,58831.0,0.035]
["bitfinex","BTCUSD",1617271401563,0.20606478,58843.0,58833.0,0.12006236]
["bitfinex","BTCUSD",1617271401765,0.0042,58843.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271402175,0.00334,58843.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271402772,0.00299152,58850.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271402773,0.99,58849.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271402972,0.00299152,58847.0,58834.0,0.035]
["bitfinex","BTCUSD",1617271403178,1.276503,58846.0,58836.0,0.254892]
["bitfinex","BTCUSD",1617271403376,1.276503,58846.0,58837.0,0.035]
["bitfinex","BTCUSD",1617271403571,0.25,58845.0,58837.0,0.035]
["bitfinex","BTCUSD",1617271403775,0.389746,58844.0,58837.0,0.035]
["bitfinex","BTCUSD",1617271404373,0.59161078,58844.0,58837.0,0.035]
["bitfinex","BTCUSD",1617271404575,0.389746,58844.0,58837.0,0.035]
["bitfinex","BTCUSD",1617271404997,0.20186478,58843.0,58837.0,0.035]
["bitfinex","BTCUSD",1617271405196,0.286503,58842.0,58838.0,0.254895]
["bitfinex","BTCUSD",1617271405400,0.00299152,58849.0,58839.0,0.035]
["bitfinex","BTCUSD",1617271405597,0.04,58850.0,58839.0,0.035]
["bitfinex","BTCUSD",1617271405598,1.379746,58848.0,58839.0,0.035]
["bitfinex","BTCUSD",1617271405798,1.19186478,58843.0,58839.0,0.035]
["bitfinex","BTCUSD",1617271406001,3.359746,58840.0,58839.0,0.035]
["bitfinex","BTCUSD",1617271406400,5.029746,58840.0,58839.0,0.035]
["bitfinex","BTCUSD",1617271406800,5.029746,58840.0,58829.0,0.339874]
["bitfinex","BTCUSD",1617271406801,5.193746,58840.0,58829.0,0.339874]
["bitfinex","BTCUSD",1617271406999,3.96,58839.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271407198,0.4877101,58838.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271407422,1.2627101,58838.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271407624,0.805,58837.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271407823,0.389746,58836.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271408421,0.2012071,58835.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271408624,0.941503,58834.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271408825,0.2012071,58833.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271409022,0.389746,58832.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271409224,1.83544322,58831.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271409430,1.83544322,58831.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271409431,0.716503,58831.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271409630,0.10299152,58842.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271409827,0.10299152,58842.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271409828,0.29349452,58841.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271410051,0.16799152,58839.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271410249,0.389746,58838.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271411454,0.004,58841.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271412251,0.004,58841.0,58834.0,0.38627566]
["bitfinex","BTCUSD",1617271412453,0.004,58845.0,58835.0,0.035]
["bitfinex","BTCUSD",1617271413268,0.00257647,58843.0,58835.0,0.035]
["bitfinex","BTCUSD",1617271414945,0.004,58845.0,58835.0,0.035]
["bitfinex","BTCUSD",1617271415152,0.00299152,58852.0,58840.0,0.254876]
["bitfinex","BTCUSD",1617271415353,1.114746,58851.0,58841.0,0.035]
["bitfinex","BTCUSD",1617271415550,0.389746,58851.0,58841.0,0.035]
["bitfinex","BTCUSD",1617271416146,0.389746,58851.0,58841.0,0.19370395]
["bitfinex","BTCUSD",1617271416548,0.11,58854.0,58841.0,0.19370395]
["bitfinex","BTCUSD",1617271417149,0.11,58854.0,58846.0,0.254848]
["bitfinex","BTCUSD",1617271417349,0.11,58854.0,58847.0,0.035]
["bitfinex","BTCUSD",1617271418751,0.11,58854.0,58849.0,0.254848]
["bitfinex","BTCUSD",1617271418948,0.11,58854.0,58850.0,0.035]
["bitfinex","BTCUSD",1617271419148,0.11,58854.0,58844.0,0.002]
["bitfinex","BTCUSD",1617271419149,0.389746,58853.0,58844.0,0.002]
["bitfinex","BTCUSD",1617271419353,0.11,58854.0,58844.0,0.037]
["bitfinex","BTCUSD",1617271419557,0.11,58854.0,58850.0,0.12242572]
["bitfinex","BTCUSD",1617271419759,0.11,58854.0,58852.0,0.254779]
["bitfinex","BTCUSD",1617271419957,0.11,58854.0,58853.0,2.58646131]
["bitfinex","BTCUSD",1617271420153,0.11,58854.0,58853.0,2.63646131]
["bitfinex","BTCUSD",1617271420355,0.11,58854.0,58853.0,0.97646131]
["bitfinex","BTCUSD",1617271420552,0.11,58854.0,58853.0,0.92646131]
["bitfinex","BTCUSD",1617271420753,0.11,58854.0,58853.0,0.82646131]
["bitfinex","BTCUSD",1617271421151,0.11,58854.0,58853.0,1.16613031]
["bitfinex","BTCUSD",1617271423769,0.11,58854.0,58853.0,1.034415]
["bitfinex","BTCUSD",1617271423970,0.4998,58863.0,58853.0,1.034415]
["bitfinex","BTCUSD",1617271424171,0.0004,58867.0,58858.0,0.127383]
["bitfinex","BTCUSD",1617271424371,0.0004,58867.0,58859.0,0.035]
["bitfinex","BTCUSD",1617271425172,0.2022005,58863.0,58859.0,0.035]
["bitfinex","BTCUSD",1617271425575,0.0004,58867.0,58859.0,0.289765]
["bitfinex","BTCUSD",1617271425804,0.0044,58867.0,58859.0,0.289765]
["bitfinex","BTCUSD",1617271427799,0.51978215,58864.0,58859.0,0.289765]
["bitfinex","BTCUSD",1617271432685,0.51978215,58864.0,58859.0,0.035]
["bitfinex","BTCUSD",1617271433087,0.165,58863.0,58859.0,0.035]
["bitfinex","BTCUSD",1617271433285,0.165,58863.0,58854.0,0.254829]
["bitfinex","BTCUSD",1617271433286,0.389746,58860.0,58854.0,0.254829]
["bitfinex","BTCUSD",1617271433484,0.16,58859.0,58855.0,0.035]
["bitfinex","BTCUSD",1617271435085,0.16,58859.0,58857.0,0.254816]
["bitfinex","BTCUSD",1617271435288,0.51978215,58864.0,58858.0,0.035]
["bitfinex","BTCUSD",1617271436500,0.389746,58863.0,58858.0,0.32692402]
["bitfinex","BTCUSD",1617271437100,0.389746,58863.0,58860.0,0.254808]
["bitfinex","BTCUSD",1617271437300,0.389746,58863.0,58861.0,0.035]
["bitfinex","BTCUSD",1617271437703,0.135,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617271437904,0.421503,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617271438502,0.286503,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617271438705,0.51978215,58864.0,58861.0,0.424746]
["bitfinex","BTCUSD",1617271439518,0.51978215,58864.0,58861.0,0.552133]
["bitfinex","BTCUSD",1617271440118,0.51978215,58864.0,58862.0,0.254758]
["bitfinex","BTCUSD",1617271440323,0.51978215,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617271446424,3.70867284,58864.0,58863.0,0.0001]
["bitfinex","BTCUSD",1617271446627,5.64341884,58864.0,58863.0,0.0001]
["bitfinex","BTCUSD",1617271446825,5.64341884,58864.0,58851.0,0.339755]
["bitfinex","BTCUSD",1617271446826,0.99,58863.0,58860.0,0.0001]
["bitfinex","BTCUSD",1617271447028,0.99,58863.0,58845.0,0.06]
["bitfinex","BTCUSD",1617271447029,0.290503,58861.0,58845.0,0.06]
["bitfinex","BTCUSD",1617271447222,0.290503,58861.0,58846.0,0.035]
["bitfinex","BTCUSD",1617271447223,0.340503,58861.0,58846.0,0.035]
["bitfinex","BTCUSD",1617271447425,0.99,58860.0,58846.0,0.035]
["bitfinex","BTCUSD",1617271447630,0.20154016,58858.0,58847.0,0.19336145]
["bitfinex","BTCUSD",1617271447830,0.20154016,58858.0,58852.0,0.06]
["bitfinex","BTCUSD",1617271447831,0.281503,58857.0,58852.0,0.06]
["bitfinex","BTCUSD",1617271448031,0.163,58857.0,58853.0,0.035]
["bitfinex","BTCUSD",1617271448229,3.251633,58854.0,58853.0,0.035]
["bitfinex","BTCUSD",1617271448622,3.422793,58854.0,58853.0,0.035]
["bitfinex","BTCUSD",1617271448823,3.484993,58854.0,58853.0,0.035]
["bitfinex","BTCUSD",1617271449023,4.124993,58854.0,58853.0,0.035]
["bitfinex","BTCUSD",1617271449448,3.96,58853.0,58838.0,0.339757]
["bitfinex","BTCUSD",1617271449647,0.281633,58849.0,58838.0,0.339757]
["bitfinex","BTCUSD",1617271449843,0.2026729,58848.0,58838.0,0.339757]
["bitfinex","BTCUSD",1617271450044,0.39262552,58847.0,58838.0,0.339757]
["bitfinex","BTCUSD",1617271450241,0.389634,58847.0,58838.0,0.339757]
["bitfinex","BTCUSD",1617271450645,0.004,58848.0,58838.0,0.339757]
["bitfinex","BTCUSD",1617271450844,0.9205,58860.0,58838.0,0.339757]
["bitfinex","BTCUSD",1617271450845,0.004,58855.0,58839.0,0.389634]
["bitfinex","BTCUSD",1617271451047,0.00299152,58854.0,58840.0,0.165]
["bitfinex","BTCUSD",1617271451244,0.004,58855.0,58840.0,0.06630059]
["bitfinex","BTCUSD",1617271451445,0.00299152,58858.0,58843.0,0.002]
["bitfinex","BTCUSD",1617271451651,0.549634,58857.0,58850.0,0.254842]
["bitfinex","BTCUSD",1617271452658,0.599634,58857.0,58850.0,0.254842]
["bitfinex","BTCUSD",1617271452862,0.16,58856.0,58850.0,0.254842]
["bitfinex","BTCUSD",1617271453059,0.281633,58855.0,58850.0,0.254842]
["bitfinex","BTCUSD",1617271455279,0.51978215,58864.0,58851.0,0.212984]
["bitfinex","BTCUSD",1617271455480,0.51978215,58864.0,58853.0,0.39150782]
["bitfinex","BTCUSD",1617271455682,0.51978215,58864.0,58852.0,0.439634]
["bitfinex","BTCUSD",1617271455683,0.51978215,58864.0,58855.0,0.19964778]
["bitfinex","BTCUSD",1617271455877,0.51978215,58864.0,58856.0,0.19777744]
["bitfinex","BTCUSD",1617271456074,0.51978215,58864.0,58858.0,0.39150782]
["bitfinex","BTCUSD",1617271456278,0.51978215,58864.0,58859.0,0.52134931]
["bitfinex","BTCUSD",1617271456477,0.51978215,58864.0,58861.0,0.47133431]
["bitfinex","BTCUSD",1617271456678,0.51978215,58864.0,58862.0,0.35278068]
["bitfinex","BTCUSD",1617271456874,0.51978215,58864.0,58862.0,0.47557068]
["bitfinex","BTCUSD",1617271457076,0.51978215,58864.0,58863.0,0.52134931]
["bitfinex","BTCUSD",1617271457293,0.51978215,58864.0,58863.0,1.00365931]
["bitfinex","BTCUSD",1617271457693,0.51978215,58864.0,58863.0,1.14365931]
["bitfinex","BTCUSD",1617271459764,0.51978215,58864.0,58863.0,0.75402531]
["bitfinex","BTCUSD",1617271459975,0.51978215,58864.0,58863.0,0.78902531]
["bitfinex","BTCUSD",1617271461568,0.52735566,58864.0,58863.0,0.16671531]
["bitfinex","BTCUSD",1617271462169,1.05735566,58864.0,58863.0,0.16671531]
["bitfinex","BTCUSD",1617271462370,1.60198966,58864.0,58863.0,0.16671531]
["bitfinex","BTCUSD",1617271462574,1.60198966,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617271462772,1.60198966,58864.0,58852.0,0.423812]
["bitfinex","BTCUSD",1617271462773,1.60198966,58864.0,58856.0,0.035]
["bitfinex","BTCUSD",1617271462969,0.78131438,58863.0,58856.0,0.035]
["bitfinex","BTCUSD",1617271463173,0.321633,58862.0,58856.0,0.035]
["bitfinex","BTCUSD",1617271463373,0.313139,58862.0,58856.0,0.035]
["bitfinex","BTCUSD",1617271463569,0.34,58861.0,58856.0,0.035]
["bitfinex","BTCUSD",1617271463774,0.774634,58860.0,58856.0,0.035]
["bitfinex","BTCUSD",1617271464370,0.19968138,58859.0,58856.0,0.035]
["bitfinex","BTCUSD",1617271464569,2.979634,58857.0,58856.0,0.035]
["bitfinex","BTCUSD",1617271464770,3.834774,58857.0,58856.0,0.035]
["bitfinex","BTCUSD",1617271465171,1.244774,58857.0,58856.0,0.035]
["bitfinex","BTCUSD",1617271465376,0.709774,58857.0,58856.0,0.035]
["bitfinex","BTCUSD",1617271465973,0.709774,58857.0,58853.0,0.035]
["bitfinex","BTCUSD",1617271465974,0.389634,58857.0,58853.0,0.035]
["bitfinex","BTCUSD",1617271466175,0.155,58859.0,58853.0,0.035]
["bitfinex","BTCUSD",1617271466572,1.05735566,58864.0,58853.0,0.035]
["bitfinex","BTCUSD",1617271466774,0.155,58863.0,58853.0,0.035]
["bitfinex","BTCUSD",1617271466975,0.00757447,58858.0,58853.0,0.035]
["bitfinex","BTCUSD",1617271467184,0.00757447,58858.0,58854.0,0.389634]
["bitfinex","BTCUSD",1617271467377,0.00757447,58858.0,58855.0,0.16671531]
["bitfinex","BTCUSD",1617271467577,0.00757447,58858.0,58856.0,0.72134931]
["bitfinex","BTCUSD",1617271467793,0.00757447,58858.0,58857.0,0.16671531]
["bitfinex","BTCUSD",1617271468202,0.00757447,58858.0,58857.0,0.035]
["bitfinex","BTCUSD",1617271470001,0.39720847,58858.0,58857.0,0.035]
["bitfinex","BTCUSD",1617271470197,2.24720847,58858.0,58857.0,0.035]
["bitfinex","BTCUSD",1617271470431,2.61720847,58858.0,58857.0,0.035]
["bitfinex","BTCUSD",1617271470824,0.76720847,58858.0,58851.0,0.035]
["bitfinex","BTCUSD",1617271471026,0.00757447,58858.0,58851.0,0.035]
["bitfinex","BTCUSD",1617271472228,0.00757447,58858.0,58853.0,0.254826]
["bitfinex","BTCUSD",1617271472428,0.00757447,58858.0,58854.0,0.035]
["bitfinex","BTCUSD",1617271474247,0.00757447,58858.0,58855.0,0.254822]
["bitfinex","BTCUSD",1617271474447,0.00757447,58858.0,58856.0,0.035]
["bitfinex","BTCUSD",1617271475504,0.00737447,58858.0,58857.0,1.619634]
["bitfinex","BTCUSD",1617271475698,0.00737447,58858.0,58857.0,0.55634931]
["bitfinex","BTCUSD",1617271476300,0.00737447,58858.0,58857.0,0.50642431]
["bitfinex","BTCUSD",1617271477097,0.00737447,58858.0,58857.0,0.374709]
["bitfinex","BTCUSD",1617271477300,0.00737447,58858.0,58857.0,0.37767422]
["bitfinex","BTCUSD",1617271478099,0.00737447,58858.0,58857.0,0.03796522]
["bitfinex","BTCUSD",1617271478702,0.00737447,58858.0,58855.0,0.035]
["bitfinex","BTCUSD",1617271478902,0.00737447,58858.0,58857.0,0.00296641]
["bitfinex","BTCUSD",1617271479907,0.16637447,58858.0,58857.0,0.00296641]
["bitfinex","BTCUSD",1617271480109,3.45600847,58858.0,58857.0,0.00296641]
["bitfinex","BTCUSD",1617271480309,4.00100847,58858.0,58855.0,0.03796994]
["bitfinex","BTCUSD",1617271480508,3.251633,58856.0,58855.0,0.03796994]
["bitfinex","BTCUSD",1617271480705,3.553553,58856.0,58855.0,0.03796994]
["bitfinex","BTCUSD",1617271480931,3.553553,58856.0,58855.0,0.035]
["bitfinex","BTCUSD",1617271481131,4.593553,58856.0,58855.0,0.035]
["bitfinex","BTCUSD",1617271481727,4.593553,58856.0,58854.0,0.00297025]
["bitfinex","BTCUSD",1617271481929,4.094634,58855.0,58854.0,0.00297025]
["bitfinex","BTCUSD",1617271482129,1.124634,58855.0,58854.0,0.00297025]
["bitfinex","BTCUSD",1617271482331,0.389634,58855.0,58854.0,0.00297025]
["bitfinex","BTCUSD",1617271482931,1.499634,58855.0,58854.0,0.00297025]
["bitfinex","BTCUSD",1617271483134,0.389634,58855.0,58854.0,0.00297025]
["bitfinex","BTCUSD",1617271483339,0.624634,58855.0,58854.0,0.00297025]
["bitfinex","BTCUSD",1617271483950,2.00930801,58855.0,58854.0,0.00297025]
["bitfinex","BTCUSD",1617271484154,0.76930801,58855.0,58854.0,0.00297025]
["bitfinex","BTCUSD",1617271484352,0.584634,58855.0,58853.0,0.00297158]
["bitfinex","BTCUSD",1617271484553,3.466633,58854.0,58848.0,0.035]
["bitfinex","BTCUSD",1617271484755,0.389634,58850.0,58847.0,0.035]
["bitfinex","BTCUSD",1617271484959,0.00737447,58858.0,58848.0,0.389634]
["bitfinex","BTCUSD",1617271485159,0.00737447,58858.0,58855.0,0.00297231]
["bitfinex","BTCUSD",1617271485759,0.00737447,58858.0,58857.0,0.00297074]
["bitfinex","BTCUSD",1617271485960,0.39700847,58858.0,58851.0,0.07460118]
["bitfinex","BTCUSD",1617271486180,0.39700847,58858.0,58852.0,0.0672843]
["bitfinex","BTCUSD",1617271486381,0.39700847,58858.0,58853.0,0.035]
["bitfinex","BTCUSD",1617271486782,0.39700847,58858.0,58854.0,0.06727647]
["bitfinex","BTCUSD",1617271486980,0.00737447,58858.0,58855.0,0.035]
["bitfinex","BTCUSD",1617271487187,0.00737447,58858.0,58857.0,0.01]
["bitfinex","BTCUSD",1617271487583,0.00737447,58858.0,58857.0,0.045]
["bitfinex","BTCUSD",1617271488382,0.00737447,58858.0,58857.0,0.11223187]
["bitfinex","BTCUSD",1617271489950,0.00617447,58858.0,58857.0,0.11223187]
["bitfinex","BTCUSD",1617271490752,0.00617447,58858.0,58857.0,0.45194787]
["bitfinex","BTCUSD",1617271501411,0.00617447,58858.0,58857.0,0.045]
["bitfinex","BTCUSD",1617271501609,0.00617447,58858.0,58857.0,0.04796424]
["bitfinex","BTCUSD",1617271501809,0.77617447,58858.0,58857.0,0.04796424]
["bitfinex","BTCUSD",1617271502032,1.30080847,58858.0,58857.0,0.01296424]
["bitfinex","BTCUSD",1617271502430,1.30080847,58858.0,58857.0,0.01]
["bitfinex","BTCUSD",1617271502634,0.53080847,58858.0,58857.0,0.01]
["bitfinex","BTCUSD",1617271502830,0.39580847,58858.0,58857.0,0.01]
["bitfinex","BTCUSD",1617271505680,0.94580847,58858.0,58857.0,0.01]
["bitfinex","BTCUSD",1617271505894,2.97,58856.0,58848.0,0.37925257]
["bitfinex","BTCUSD",1617271506091,2.97,58856.0,58847.0,0.03947928]
["bitfinex","BTCUSD",1617271506092,0.166,58849.0,58847.0,0.03947928]
["bitfinex","BTCUSD",1617271506294,4.647634,58848.0,58838.0,0.0395398]
["bitfinex","BTCUSD",1617271506491,0.154,58841.0,58838.0,0.0395398]
["bitfinex","BTCUSD",1617271506686,0.154,58841.0,58832.0,0.0593097]
["bitfinex","BTCUSD",1617271506687,0.48008174,58840.0,58830.0,0.05933466]
["bitfinex","BTCUSD",1617271506890,0.48008174,58840.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271506891,0.12833909,58839.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271507087,0.12833909,58839.0,58830.0,0.05931387]
["bitfinex","BTCUSD",1617271507315,0.12833909,58839.0,58832.0,0.05929131]
["bitfinex","BTCUSD",1617271507511,0.0046,58843.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271507712,0.00699152,58847.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271507909,0.894634,58846.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271508112,0.00299152,58845.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271508312,0.281633,58844.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271508512,0.56,58843.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271508711,0.605,58842.0,58837.0,0.254866]
["bitfinex","BTCUSD",1617271508912,0.389634,58841.0,58838.0,0.035]
["bitfinex","BTCUSD",1617271511110,0.00844823,58842.0,58838.0,0.035]
["bitfinex","BTCUSD",1617271512739,0.00844823,58842.0,58840.0,0.254855]
["bitfinex","BTCUSD",1617271512936,0.00844823,58842.0,58841.0,0.424634]
["bitfinex","BTCUSD",1617271514937,0.00844823,58842.0,58841.0,0.035]
["bitfinex","BTCUSD",1617271515363,0.00844823,58842.0,58841.0,0.424634]
["bitfinex","BTCUSD",1617271516165,0.00844823,58842.0,58841.0,0.747494]
["bitfinex","BTCUSD",1617271516569,0.00844823,58842.0,58841.0,3.987494]
["bitfinex","BTCUSD",1617271517165,0.00844823,58842.0,58841.0,4.087494]
["bitfinex","BTCUSD",1617271518593,0.00844823,58842.0,58841.0,4.21920931]
["bitfinex","BTCUSD",1617271518794,0.51978215,58864.0,58841.0,4.21920931]
["bitfinex","BTCUSD",1617271518995,0.51978215,58864.0,58851.0,0.25907831]
["bitfinex","BTCUSD",1617271519200,0.51978215,58864.0,58854.0,0.06792692]
["bitfinex","BTCUSD",1617271519397,0.51978215,58864.0,58856.0,0.13171531]
["bitfinex","BTCUSD",1617271519596,0.51978215,58864.0,58857.0,0.55634931]
["bitfinex","BTCUSD",1617271519850,0.51978215,58864.0,58858.0,0.55171531]
["bitfinex","BTCUSD",1617271520047,0.51978215,58864.0,58859.0,0.16671531]
["bitfinex","BTCUSD",1617271520248,0.51978215,58864.0,58861.0,0.339618]
["bitfinex","BTCUSD",1617271520445,0.51978215,58864.0,58862.0,0.16671531]
["bitfinex","BTCUSD",1617271520649,0.51978215,58864.0,58863.0,0.165]
["bitfinex","BTCUSD",1617271520845,0.51978215,58864.0,58863.0,0.33171531]
["bitfinex","BTCUSD",1617271521047,0.51978215,58864.0,58863.0,0.16671531]
["bitfinex","BTCUSD",1617271522246,0.57100553,58864.0,58863.0,0.16671531]
["bitfinex","BTCUSD",1617271522446,0.51978215,58864.0,58863.0,0.16671531]
["bitfinex","BTCUSD",1617271522646,0.51978215,58864.0,58863.0,0.33171531]
["bitfinex","BTCUSD",1617271523646,0.51978215,58864.0,58863.0,0.16671531]
["bitfinex","BTCUSD",1617271525667,0.51978215,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617271525868,0.51978215,58864.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271526463,0.51478215,58864.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271528064,0.51478215,58864.0,58863.0,0.145]
["bitfinex","BTCUSD",1617271528283,0.51478215,58864.0,58863.0,0.69468531]
["bitfinex","BTCUSD",1617271530082,0.51478215,58864.0,58863.0,0.54968531]
["bitfinex","BTCUSD",1617271534143,0.51478215,58864.0,58863.0,0.66948531]
["bitfinex","BTCUSD",1617271534343,0.51478215,58864.0,58863.0,1.05911931]
["bitfinex","BTCUSD",1617271534972,0.51478215,58864.0,58863.0,1.35911931]
["bitfinex","BTCUSD",1617271536174,0.52235566,58864.0,58863.0,1.35911931]
["bitfinex","BTCUSD",1617271538175,0.52235566,58864.0,58863.0,1.61382731]
["bitfinex","BTCUSD",1617271538577,0.52235566,58864.0,58863.0,1.31382731]
["bitfinex","BTCUSD",1617271539393,0.52235566,58864.0,58863.0,0.80439331]
["bitfinex","BTCUSD",1617271540592,0.52235566,58864.0,58863.0,1.19402731]
["bitfinex","BTCUSD",1617271540994,0.52235566,58864.0,58863.0,1.32902731]
["bitfinex","BTCUSD",1617271541195,0.52235566,58864.0,58863.0,1.43169731]
["bitfinex","BTCUSD",1617271541420,0.52235566,58864.0,58863.0,4.04169731]
["bitfinex","BTCUSD",1617271541622,0.52235566,58864.0,58863.0,4.14169731]
["bitfinex","BTCUSD",1617271542217,0.52235566,58864.0,58863.0,1.53169731]
["bitfinex","BTCUSD",1617271542418,0.52235566,58864.0,58863.0,2.01169731]
["bitfinex","BTCUSD",1617271542618,0.52175566,58864.0,58863.0,4.65217334]
["bitfinex","BTCUSD",1617271542823,0.34958966,58864.0,58863.0,4.65217334]
["bitfinex","BTCUSD",1617271543021,0.33363226,58864.0,58863.0,4.65217334]
["bitfinex","BTCUSD",1617271543220,0.33363226,58864.0,58863.0,4.69217334]
["bitfinex","BTCUSD",1617271543221,0.16247526,58864.0,58863.0,4.69217334]
["bitfinex","BTCUSD",1617271543424,0.16247526,58864.0,58863.0,4.65217334]
["bitfinex","BTCUSD",1617271543628,0.0002,58869.0,58864.0,0.19841696]
["bitfinex","BTCUSD",1617271543823,0.0002,58869.0,58868.0,0.389634]
["bitfinex","BTCUSD",1617271544043,0.0002,58869.0,58868.0,0.424634]
["bitfinex","BTCUSD",1617271544243,0.0002,58869.0,58868.0,0.59382469]
["bitfinex","BTCUSD",1617271544442,0.0002,58869.0,58868.0,0.524634]
["bitfinex","BTCUSD",1617271544639,0.0002,58869.0,58868.0,1.524634]
["bitfinex","BTCUSD",1617271547664,0.0002,58869.0,58868.0,1.52657957]
["bitfinex","BTCUSD",1617271548264,0.0002,58869.0,58868.0,1.524634]
["bitfinex","BTCUSD",1617271548865,0.0002,58869.0,58868.0,1.52657928]
["bitfinex","BTCUSD",1617271549497,0.0002,58869.0,58868.0,1.686634]
["bitfinex","BTCUSD",1617271549915,0.0002,58869.0,58868.0,1.68857865]
["bitfinex","BTCUSD",1617271550115,0.0004,58884.0,58868.0,1.68857865]
["bitfinex","BTCUSD",1617271550116,0.0004,58884.0,58868.0,2.14857865]
["bitfinex","BTCUSD",1617271550315,0.0004,58884.0,58869.0,0.489634]
["bitfinex","BTCUSD",1617271550516,0.0004,58884.0,58869.0,1.72305096]
["bitfinex","BTCUSD",1617271550720,0.0004,58884.0,58869.0,0.524634]
["bitfinex","BTCUSD",1617271550921,0.0004,58884.0,58869.0,0.984634]
["bitfinex","BTCUSD",1617271551124,0.0004,58884.0,58871.0,0.389634]
["bitfinex","BTCUSD",1617271551320,0.0004,58884.0,58871.0,0.524634]
["bitfinex","BTCUSD",1617271551722,0.0004,58884.0,58871.0,0.91614182]
["bitfinex","BTCUSD",1617271552344,0.0004,58884.0,58871.0,1.47114182]
["bitfinex","BTCUSD",1617271553551,0.00024221,58884.0,58876.0,0.38634931]
["bitfinex","BTCUSD",1617271553749,0.00024221,58884.0,58879.0,0.38634931]
["bitfinex","BTCUSD",1617271553948,0.00024221,58884.0,58878.0,0.339512]
["bitfinex","BTCUSD",1617271553949,0.00024221,58884.0,58880.0,0.94785713]
["bitfinex","BTCUSD",1617271554148,0.00024221,58884.0,58882.0,0.13171531]
["bitfinex","BTCUSD",1617271554347,0.00024221,58884.0,58883.0,0.424634]
["bitfinex","BTCUSD",1617271554548,0.00024221,58884.0,58883.0,0.81614182]
["bitfinex","BTCUSD",1617271554752,0.0008,58906.0,58884.0,1.41]
["bitfinex","BTCUSD",1617271554954,0.1714,58892.0,58886.0,2.67598917]
["bitfinex","BTCUSD",1617271555149,0.9904,58890.0,58888.0,2.2217097]
["bitfinex","BTCUSD",1617271555351,0.9904,58890.0,58889.0,0.42650782]
["bitfinex","BTCUSD",1617271556149,1.2104,58890.0,58889.0,0.42650782]
["bitfinex","BTCUSD",1617271556549,1.2104,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617271556550,1.600034,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617271556951,1.380034,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617271557170,0.390034,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617271557369,0.9904,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617271557569,0.0004,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617271557770,0.0004,58890.0,58889.0,0.424634]
["bitfinex","BTCUSD",1617271557969,0.0004,58890.0,58889.0,1.06614182]
["bitfinex","BTCUSD",1617271561007,0.44356,58984.0,58889.0,1.06614182]
["bitfinex","BTCUSD",1617271561204,0.44356,58984.0,58895.0,0.25464]
["bitfinex","BTCUSD",1617271561205,0.004,58898.0,58895.0,0.25464]
["bitfinex","BTCUSD",1617271561406,0.99,58901.0,58896.0,0.035]
["bitfinex","BTCUSD",1617271561606,0.99,58899.0,58896.0,0.035]
["bitfinex","BTCUSD",1617271561805,0.99,58897.0,58896.0,0.035]
["bitfinex","BTCUSD",1617271562005,1.379634,58897.0,58896.0,0.035]
["bitfinex","BTCUSD",1617271562207,1.679634,58897.0,58896.0,0.035]
["bitfinex","BTCUSD",1617271562640,1.85929431,58897.0,58896.0,0.035]
["bitfinex","BTCUSD",1617271563035,1.679634,58897.0,58896.0,0.035]
["bitfinex","BTCUSD",1617271563437,0.389634,58897.0,58896.0,0.035]
["bitfinex","BTCUSD",1617271564038,0.389634,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271564039,0.384634,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271565109,1.374634,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271565313,0.384634,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271565510,0.684634,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271565708,1.674634,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271565909,0.684634,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271566109,1.674634,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271567316,0.684634,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271567513,0.679634,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271568314,0.62799315,58902.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271568518,0.99,58901.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271568715,0.62799315,58902.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271568716,0.99,58899.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271568916,0.62799315,58902.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271568917,0.99,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271569116,1.379459,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271569316,0.629459,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271569514,1.619459,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271572345,0.629459,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271573364,1.619459,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271573966,0.629459,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271575366,0.619459,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271576392,0.379459,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271579421,0.554459,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271581045,1.544459,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271581249,0.554459,58897.0,58896.0,0.289638]
["bitfinex","BTCUSD",1617271582252,0.554459,58897.0,58891.0,0.12862322]
["bitfinex","BTCUSD",1617271582253,1.1858362,58896.0,58891.0,0.12862322]
["bitfinex","BTCUSD",1617271582455,1.1858362,58896.0,58892.0,0.035]
["bitfinex","BTCUSD",1617271582456,2.9746,58893.0,58892.0,0.035]
["bitfinex","BTCUSD",1617271582648,2.9746,58893.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271582649,0.99,58891.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271582851,0.99,58889.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271583052,0.26182,58888.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271584094,0.19690072,58887.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271584299,0.389472,58886.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271584494,0.32,58885.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271584693,0.26182,58884.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271585097,0.18102,58884.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271586110,0.0042,58890.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271586307,0.924516,58889.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271589320,0.389516,58889.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271589924,0.007081,58888.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271590525,0.85955643,58897.0,58885.0,0.339529]
["bitfinex","BTCUSD",1617271590526,0.76962895,58897.0,58885.0,0.339529]
["bitfinex","BTCUSD",1617271590722,0.778516,58896.0,58886.0,0.11089425]
["bitfinex","BTCUSD",1617271591349,0.1736262,58895.0,58887.0,0.07588647]
["bitfinex","BTCUSD",1617271591553,0.1736262,58895.0,58888.0,0.035]
["bitfinex","BTCUSD",1617271591554,0.435969,58894.0,58888.0,0.035]
["bitfinex","BTCUSD",1617271591751,0.205,58893.0,58888.0,0.035]
["bitfinex","BTCUSD",1617271591950,0.389516,58892.0,58888.0,0.035]
["bitfinex","BTCUSD",1617271592548,0.389516,58892.0,58888.0,0.289664]
["bitfinex","BTCUSD",1617271593150,0.389516,58892.0,58888.0,0.035]
["bitfinex","BTCUSD",1617271593350,0.255,58891.0,58888.0,0.035]
["bitfinex","BTCUSD",1617271593550,0.83374064,58889.0,58888.0,0.035]
["bitfinex","BTCUSD",1617271593749,1.039516,58889.0,58888.0,0.035]
["bitfinex","BTCUSD",1617271593980,0.389516,58889.0,58888.0,0.035]
["bitfinex","BTCUSD",1617271594578,0.389516,58889.0,58886.0,0.035]
["bitfinex","BTCUSD",1617271594778,0.180969,58888.0,58886.0,0.035]
["bitfinex","BTCUSD",1617271596060,0.180969,58888.0,58887.0,0.254658]
["bitfinex","BTCUSD",1617271596261,0.205,58894.0,58887.0,0.289658]
["bitfinex","BTCUSD",1617271596501,0.559516,58893.0,58887.0,0.289658]
["bitfinex","BTCUSD",1617271596704,0.559516,58893.0,58888.0,0.07599915]
["bitfinex","BTCUSD",1617271596901,0.559516,58893.0,58889.0,0.035]
["bitfinex","BTCUSD",1617271597104,0.205,58892.0,58889.0,0.035]
["bitfinex","BTCUSD",1617271597304,0.180969,58891.0,58889.0,0.035]
["bitfinex","BTCUSD",1617271597904,0.180969,58891.0,58890.0,0.254658]
["bitfinex","BTCUSD",1617271598108,0.180969,58891.0,58890.0,0.289658]
["bitfinex","BTCUSD",1617271598302,0.180969,58891.0,58890.0,0.633738]
["bitfinex","BTCUSD",1617271599961,0.180969,58891.0,58890.0,0.37908]
["bitfinex","BTCUSD",1617271601763,1.650969,58891.0,58890.0,0.035]
["bitfinex","BTCUSD",1617271601966,2.015969,58891.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271602165,2.020169,58891.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271602564,0.3,58890.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271602768,0.389516,58889.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271603166,0.254675,58887.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271603365,0.180969,58886.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271603564,0.335,58885.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271603763,0.389516,58884.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271605187,0.254675,58887.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271605586,0.304675,58887.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271605790,0.254675,58887.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271605988,0.0042,58891.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271606186,0.389516,58890.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271606791,0.0042,58891.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271608805,0.254666,58889.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271609004,0.389516,58888.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271612498,0.439516,58888.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271613502,0.389516,58888.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271613702,0.0042,58891.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271613901,0.254653,58892.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271614103,0.21,58891.0,58882.0,0.0606109]
["bitfinex","BTCUSD",1617271614300,0.254653,58892.0,58883.0,0.035]
["bitfinex","BTCUSD",1617271614501,0.389516,58891.0,58883.0,0.035]
["bitfinex","BTCUSD",1617271614700,0.389516,58891.0,58884.0,0.07667422]
["bitfinex","BTCUSD",1617271614900,0.389516,58891.0,58885.0,0.035]
["bitfinex","BTCUSD",1617271615103,0.145,58890.0,58886.0,0.07663061]
["bitfinex","BTCUSD",1617271615302,0.180969,58889.0,58887.0,0.035]
["bitfinex","BTCUSD",1617271615503,0.180969,58889.0,58888.0,0.0766302]
["bitfinex","BTCUSD",1617271615706,0.180969,58889.0,58888.0,0.1116302]
["bitfinex","BTCUSD",1617271615903,0.145,58890.0,58888.0,0.1116302]
["bitfinex","BTCUSD",1617271616107,0.06790735,58891.0,58888.0,0.1116302]
["bitfinex","BTCUSD",1617271616303,0.06790735,58891.0,58888.0,0.4926302]
["bitfinex","BTCUSD",1617271616504,0.06790735,58891.0,58889.0,0.07638431]
["bitfinex","BTCUSD",1617271616707,0.004,58894.0,58890.0,0.035]
["bitfinex","BTCUSD",1617271617109,0.165,58893.0,58890.0,0.11130871]
["bitfinex","BTCUSD",1617271617303,0.165,58893.0,58891.0,0.0762869]
["bitfinex","BTCUSD",1617271617501,0.165,58893.0,58892.0,0.035]
["bitfinex","BTCUSD",1617271617902,0.165,58893.0,58892.0,0.11127698]
["bitfinex","BTCUSD",1617271618506,0.3225364,58896.0,58892.0,0.11127698]
["bitfinex","BTCUSD",1617271618703,0.389516,58895.0,58892.0,0.11127698]
["bitfinex","BTCUSD",1617271619105,0.389516,58895.0,58893.0,0.07654417]
["bitfinex","BTCUSD",1617271619308,0.389516,58895.0,58894.0,0.035]
["bitfinex","BTCUSD",1617271619506,0.629516,58895.0,58888.0,0.48145]
["bitfinex","BTCUSD",1617271619707,0.629516,58895.0,58889.0,0.035]
["bitfinex","BTCUSD",1617271619708,0.235,58895.0,58889.0,0.035]
["bitfinex","BTCUSD",1617271621321,0.2348,58895.0,58889.0,0.035]
["bitfinex","BTCUSD",1617271622022,0.2348,58895.0,58889.0,0.23164052]
["bitfinex","BTCUSD",1617271622222,0.76962895,58897.0,58889.0,0.23164052]
["bitfinex","BTCUSD",1617271622427,0.76962895,58897.0,58890.0,0.07640105]
["bitfinex","BTCUSD",1617271622625,0.76962895,58897.0,58891.0,0.035]
["bitfinex","BTCUSD",1617271623059,0.76962895,58897.0,58892.0,0.07638292]
["bitfinex","BTCUSD",1617271623260,0.76962895,58897.0,58893.0,0.175]
["bitfinex","BTCUSD",1617271623458,0.76962895,58897.0,58894.0,0.07636153]
["bitfinex","BTCUSD",1617271623657,0.76962895,58897.0,58895.0,0.035]
["bitfinex","BTCUSD",1617271623859,0.76962895,58897.0,58895.0,0.23164052]
["bitfinex","BTCUSD",1617271624062,0.76962895,58897.0,58896.0,0.82634212]
["bitfinex","BTCUSD",1617271624258,0.76962895,58897.0,58896.0,1.40085812]
["bitfinex","BTCUSD",1617271624463,0.76962895,58897.0,58896.0,1.65543312]
["bitfinex","BTCUSD",1617271625137,0.76962895,58897.0,58896.0,1.69543312]
["bitfinex","BTCUSD",1617271625931,0.76962895,58897.0,58896.0,1.82714843]
["bitfinex","BTCUSD",1617271626328,0.76962895,58897.0,58896.0,3.45714843]
["bitfinex","BTCUSD",1617271626932,0.76962895,58897.0,58896.0,4.13630843]
["bitfinex","BTCUSD",1617271627128,0.76962895,58897.0,58896.0,2.50630843]
["bitfinex","BTCUSD",1617271631131,0.76962895,58897.0,58896.0,2.89781625]
["bitfinex","BTCUSD",1617271631336,0.76962895,58897.0,58896.0,4.78781625]
["bitfinex","BTCUSD",1617271631534,0.76962895,58897.0,58896.0,2.99781625]
["bitfinex","BTCUSD",1617271631734,0.76962895,58897.0,58896.0,5.19781625]
["bitfinex","BTCUSD",1617271631735,0.67469711,58897.0,58896.0,5.19781625]
["bitfinex","BTCUSD",1617271632134,0.62152935,58897.0,58896.0,2.99781625]
["bitfinex","BTCUSD",1617271632937,0.62152935,58897.0,58896.0,3.05618671]
["bitfinex","BTCUSD",1617271633348,0.62152935,58897.0,58896.0,4.75618671]
["bitfinex","BTCUSD",1617271633747,0.62152935,58897.0,58896.0,3.05618671]
["bitfinex","BTCUSD",1617271633949,0.62152935,58897.0,58896.0,2.30618671]
["bitfinex","BTCUSD",1617271634149,0.62152935,58897.0,58896.0,1.81467889]
["bitfinex","BTCUSD",1617271634353,0.62152935,58897.0,58896.0,3.36467889]
["bitfinex","BTCUSD",1617271636776,0.62152935,58897.0,58896.0,3.22996631]
["bitfinex","BTCUSD",1617271637375,0.62152935,58897.0,58896.0,1.77996631]
["bitfinex","BTCUSD",1617271639303,0.62152935,58897.0,58896.0,2.72996631]
["bitfinex","BTCUSD",1617271639704,0.62152935,58897.0,58896.0,3.12147413]
["bitfinex","BTCUSD",1617271640373,0.62152935,58897.0,58896.0,1.77996631]
["bitfinex","BTCUSD",1617271641175,0.62152935,58897.0,58896.0,2.98996631]
["bitfinex","BTCUSD",1617271642374,0.6136595,58897.0,58896.0,3.47996631]
["bitfinex","BTCUSD",1617271642974,0.6136595,58897.0,58896.0,1.77996631]
["bitfinex","BTCUSD",1617271643174,0.6136595,58897.0,58896.0,3.48996631]
["bitfinex","BTCUSD",1617271643781,0.0008,58907.0,58899.0,0.67]
["bitfinex","BTCUSD",1617271643988,0.0035,58919.0,58906.0,1.18549967]
["bitfinex","BTCUSD",1617271644182,0.0035,58919.0,58912.0,0.19909594]
["bitfinex","BTCUSD",1617271644183,0.0004,58913.0,58912.0,0.19909594]
["bitfinex","BTCUSD",1617271644383,0.0035,58919.0,58912.0,0.19909594]
["bitfinex","BTCUSD",1617271644384,0.001,58925.0,58913.0,1.66]
["bitfinex","BTCUSD",1617271644585,0.001,58930.0,58921.0,1.98870001]
["bitfinex","BTCUSD",1617271644586,0.0006,58930.0,58921.0,1.98870001]
["bitfinex","BTCUSD",1617271644786,0.001,58947.0,58926.0,0.57]
["bitfinex","BTCUSD",1617271644983,0.001,58947.0,58933.0,0.12194307]
["bitfinex","BTCUSD",1617271645182,0.001,58947.0,58936.0,2.049516]
["bitfinex","BTCUSD",1617271645377,0.001,58947.0,58936.0,2.549516]
["bitfinex","BTCUSD",1617271645579,0.001,58947.0,58936.0,2.718516]
["bitfinex","BTCUSD",1617271645778,0.001,58947.0,58936.0,1.158516]
["bitfinex","BTCUSD",1617271645975,0.001,58947.0,58936.0,1.058516]
["bitfinex","BTCUSD",1617271646179,0.0376,58939.0,58936.0,2.678516]
["bitfinex","BTCUSD",1617271646378,0.0376,58939.0,58938.0,2.3039]
["bitfinex","BTCUSD",1617271646578,0.0376,58939.0,58938.0,0.6789]
["bitfinex","BTCUSD",1617271646777,0.0376,58939.0,58938.0,0.81279212]
["bitfinex","BTCUSD",1617271646978,0.0376,58939.0,58938.0,0.97279212]
["bitfinex","BTCUSD",1617271647178,0.0376,58939.0,58938.0,1.63279212]
["bitfinex","BTCUSD",1617271647579,0.0376,58939.0,58938.0,1.47279212]
["bitfinex","BTCUSD",1617271647780,0.0376,58939.0,58938.0,1.21840812]
["bitfinex","BTCUSD",1617271648177,0.0004,58940.0,58938.0,1.21840812]
["bitfinex","BTCUSD",1617271648583,0.0004,58940.0,58939.0,1.53889212]
["bitfinex","BTCUSD",1617271648785,0.0004,58940.0,58939.0,1.11340812]
["bitfinex","BTCUSD",1617271649002,0.0004,58940.0,58939.0,0.16889212]
["bitfinex","BTCUSD",1617271649401,0.0004,58940.0,58939.0,0.55840812]
["bitfinex","BTCUSD",1617271651004,0.0004,58940.0,58939.0,0.16889212]
["bitfinex","BTCUSD",1617271651203,0.0004,58940.0,58939.0,0.035]
["bitfinex","BTCUSD",1617271652242,0.0004,58940.0,58939.0,0.55840812]
["bitfinex","BTCUSD",1617271653466,0.00085414,58944.0,58943.0,0.13171531]
["bitfinex","BTCUSD",1617271653467,0.00037167,58944.0,58943.0,0.13171531]
["bitfinex","BTCUSD",1617271653646,0.00037167,58944.0,58943.0,0.55822313]
["bitfinex","BTCUSD",1617271654255,0.00037167,58944.0,58943.0,0.79322313]
["bitfinex","BTCUSD",1617271654452,0.00037167,58944.0,58943.0,0.55822313]
["bitfinex","BTCUSD",1617271654657,0.16337167,58944.0,58943.0,0.55822313]
["bitfinex","BTCUSD",1617271655254,0.16747634,58944.0,58943.0,0.55822313]
["bitfinex","BTCUSD",1617271655659,1.594,58944.0,58943.0,0.55822313]
["bitfinex","BTCUSD",1617271655857,1.594,58944.0,58943.0,0.035]
["bitfinex","BTCUSD",1617271655858,3.398516,58944.0,58943.0,0.035]
["bitfinex","BTCUSD",1617271656059,4.928516,58944.0,58943.0,0.035]
["bitfinex","BTCUSD",1617271656658,4.928516,58944.0,58923.0,1.9131]
["bitfinex","BTCUSD",1617271656659,0.002,58939.0,58925.0,0.035]
["bitfinex","BTCUSD",1617271656881,0.157,58934.0,58925.0,0.035]
["bitfinex","BTCUSD",1617271657081,0.157,58934.0,58925.0,0.08628736]
["bitfinex","BTCUSD",1617271657082,1.1882736,58933.0,58925.0,0.08628736]
["bitfinex","BTCUSD",1617271657280,0.389516,58929.0,58925.0,0.08628736]
["bitfinex","BTCUSD",1617271657477,0.43408,58929.0,58925.0,0.08628736]
["bitfinex","BTCUSD",1617271657677,0.389516,58928.0,58925.0,0.08628736]
["bitfinex","BTCUSD",1617271657879,3.000969,58926.0,58925.0,0.035]
["bitfinex","BTCUSD",1617271658082,3.525969,58926.0,58925.0,0.035]
["bitfinex","BTCUSD",1617271658475,0.705969,58926.0,58925.0,0.035]
["bitfinex","BTCUSD",1617271658675,0.180969,58926.0,58925.0,0.035]
["bitfinex","BTCUSD",1617271659701,0.180969,58926.0,58917.0,0.05]
["bitfinex","BTCUSD",1617271659702,0.180969,58926.0,58923.0,0.035]
["bitfinex","BTCUSD",1617271659903,0.389516,58925.0,58923.0,0.035]
["bitfinex","BTCUSD",1617271660106,2.495,58924.0,58923.0,0.035]
["bitfinex","BTCUSD",1617271660303,0.395969,58924.0,58923.0,0.035]
["bitfinex","BTCUSD",1617271661104,2.4605,58924.0,58923.0,0.035]
["bitfinex","BTCUSD",1617271661307,0.6505,58924.0,58923.0,0.035]
["bitfinex","BTCUSD",1617271662124,1.3705,58924.0,58923.0,0.035]
["bitfinex","BTCUSD",1617271662722,1.5345,58924.0,58910.0,0.03799152]
["bitfinex","BTCUSD",1617271662928,0.002,58922.0,58910.0,0.035]
["bitfinex","BTCUSD",1617271663528,0.15,58921.0,58910.0,0.035]
["bitfinex","BTCUSD",1617271663731,0.1982736,58916.0,58910.0,0.035]
["bitfinex","BTCUSD",1617271663931,0.5162536,58916.0,58910.0,0.035]
["bitfinex","BTCUSD",1617271664133,1.379516,58915.0,58910.0,0.035]
["bitfinex","BTCUSD",1617271664332,0.99,58914.0,58910.0,0.035]
["bitfinex","BTCUSD",1617271664536,3.122,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617271664766,3.302969,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617271664957,4.042969,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617271665356,1.082969,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617271665558,2.072969,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617271665761,1.082969,58911.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271665959,0.2002736,58910.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271666158,0.19,58909.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271666760,0.389516,58908.0,58902.0,0.00097032]
["bitfinex","BTCUSD",1617271667158,0.127312,58906.0,58902.0,0.00097032]
["bitfinex","BTCUSD",1617271667388,0.180969,58905.0,58903.0,0.00097026]
["bitfinex","BTCUSD",1617271667585,0.180969,58905.0,58902.0,0.00097034]
["bitfinex","BTCUSD",1617271667785,0.254623,58905.0,58902.0,0.00097034]
["bitfinex","BTCUSD",1617271667986,0.165,58904.0,58903.0,0.00097032]
["bitfinex","BTCUSD",1617271668588,0.254623,58905.0,58902.0,0.00097039]
["bitfinex","BTCUSD",1617271668788,0.29549,58904.0,58902.0,0.00097039]
["bitfinex","BTCUSD",1617271670295,0.29549,58904.0,58901.0,0.00290957]
["bitfinex","BTCUSD",1617271670493,0.29549,58904.0,58902.0,0.00290938]
["bitfinex","BTCUSD",1617271670705,0.4937636,58904.0,58902.0,0.00290938]
["bitfinex","BTCUSD",1617271670896,0.29549,58904.0,58900.0,0.00291022]
["bitfinex","BTCUSD",1617271671496,0.4937636,58904.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271672957,0.29549,58904.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271674155,0.127307,58906.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271674356,0.127307,58906.0,58899.0,0.389516]
["bitfinex","BTCUSD",1617271674557,0.127307,58906.0,58900.0,0.035]
["bitfinex","BTCUSD",1617271677558,0.127307,58906.0,58897.0,0.16436368]
["bitfinex","BTCUSD",1617271677559,0.254629,58903.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271677764,0.1982736,58902.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271678983,0.25465,58900.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271679780,0.59268,58900.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271679980,2.955,58899.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271680181,0.524516,58899.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271680810,1.614516,58899.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271681011,0.524516,58899.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271681812,1.004516,58899.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271682410,0.524516,58899.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271682811,1.134516,58899.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271683632,0.524516,58899.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271683834,1.634516,58899.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271684433,0.524516,58899.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271684837,4.640516,58899.0,58898.0,0.035]
["bitfinex","BTCUSD",1617271685040,4.640516,58899.0,58897.0,6.368e-05]
["bitfinex","BTCUSD",1617271685041,3.95,58898.0,58897.0,6.368e-05]
["bitfinex","BTCUSD",1617271685331,4.130969,58898.0,58897.0,6.368e-05]
["bitfinex","BTCUSD",1617271685442,5.132969,58898.0,58897.0,6.368e-05]
["bitfinex","BTCUSD",1617271685651,4.34191836,58897.0,58887.0,0.00097672]
["bitfinex","BTCUSD",1617271685862,4.34191836,58897.0,58882.0,0.001698]
["bitfinex","BTCUSD",1617271685863,4.34191836,58897.0,58886.0,0.00097683]
["bitfinex","BTCUSD",1617271685864,0.3,58891.0,58886.0,0.00097683]
["bitfinex","BTCUSD",1617271686060,0.495,58890.0,58886.0,0.00097683]
["bitfinex","BTCUSD",1617271686262,0.68904,58891.0,58886.0,0.00097683]
["bitfinex","BTCUSD",1617271686860,0.99,58890.0,58886.0,0.00097683]
["bitfinex","BTCUSD",1617271687058,1.67904,58891.0,58886.0,0.00097683]
["bitfinex","BTCUSD",1617271687266,1.67904,58891.0,58882.0,0.00462848]
["bitfinex","BTCUSD",1617271687267,1.265,58890.0,58885.0,2.03416461]
["bitfinex","BTCUSD",1617271687469,1.265,58890.0,58882.0,0.00462848]
["bitfinex","BTCUSD",1617271687470,1.265,58890.0,58884.0,1.484e-05]
["bitfinex","BTCUSD",1617271687471,0.254705,58888.0,58884.0,1.484e-05]
["bitfinex","BTCUSD",1617271687663,0.254705,58888.0,58881.0,0.00292511]
["bitfinex","BTCUSD",1617271687664,2.96,58884.0,58881.0,0.00292511]
["bitfinex","BTCUSD",1617271687867,2.96,58884.0,58869.0,0.169]
["bitfinex","BTCUSD",1617271687868,3.140969,58882.0,58877.0,0.00292599]
["bitfinex","BTCUSD",1617271688068,3.140969,58882.0,58876.0,0.00292671]
["bitfinex","BTCUSD",1617271688069,3.349516,58878.0,58876.0,0.00292671]
["bitfinex","BTCUSD",1617271688268,3.349516,58878.0,58862.0,0.05853416]
["bitfinex","BTCUSD",1617271688269,4.28709108,58877.0,58873.0,0.00292819]
["bitfinex","BTCUSD",1617271688510,4.28709108,58877.0,58874.0,0.00292819]
["bitfinex","BTCUSD",1617271688709,1.125969,58877.0,58874.0,0.00292819]
["bitfinex","BTCUSD",1617271688912,1.125969,58877.0,58866.0,0.0890426]
["bitfinex","BTCUSD",1617271688913,0.32924,58878.0,58873.0,0.00292772]
["bitfinex","BTCUSD",1617271689113,0.32924,58878.0,58875.0,0.00292649]
["bitfinex","BTCUSD",1617271689312,0.20112208,58887.0,58875.0,0.00292649]
["bitfinex","BTCUSD",1617271689511,0.16,58886.0,58876.0,0.00292604]
["bitfinex","BTCUSD",1617271690112,0.389516,58885.0,58884.0,0.03913703]
["bitfinex","BTCUSD",1617271690316,0.389516,58885.0,58883.0,0.03914523]
["bitfinex","BTCUSD",1617271690508,3.145,58884.0,58883.0,0.03914523]
["bitfinex","BTCUSD",1617271690712,3.325969,58884.0,58883.0,0.03914523]
["bitfinex","BTCUSD",1617271690912,0.365969,58884.0,58883.0,0.03914523]
["bitfinex","BTCUSD",1617271691314,0.365969,58884.0,58878.0,0.05871603]
["bitfinex","BTCUSD",1617271691518,0.12734,58894.0,58878.0,0.05871603]
["bitfinex","BTCUSD",1617271691519,0.15,58883.0,58878.0,0.05871603]
["bitfinex","BTCUSD",1617271691718,0.25468,58894.0,58882.0,1.04]
["bitfinex","BTCUSD",1617271691925,0.13287813,58899.0,58882.0,1.0446]
["bitfinex","BTCUSD",1617271692121,0.13287813,58899.0,58893.0,0.01955791]
["bitfinex","BTCUSD",1617271692315,0.849516,58898.0,58893.0,0.01955791]
["bitfinex","BTCUSD",1617271692721,0.849516,58898.0,58891.0,0.004]
["bitfinex","BTCUSD",1617271692722,3.140969,58894.0,58891.0,0.004]
["bitfinex","BTCUSD",1617271692917,2.959516,58892.0,58888.0,0.03910383]
["bitfinex","BTCUSD",1617271693116,2.959516,58892.0,58887.0,0.0391059]
["bitfinex","BTCUSD",1617271693117,0.389516,58892.0,58887.0,0.0391059]
["bitfinex","BTCUSD",1617271693314,0.145,58891.0,58887.0,0.0391059]
["bitfinex","BTCUSD",1617271693517,0.002,58893.0,58887.0,0.0391059]
["bitfinex","BTCUSD",1617271693741,0.09702647,58898.0,58887.0,0.0391059]
["bitfinex","BTCUSD",1617271693936,0.389516,58897.0,58887.0,0.0391059]
["bitfinex","BTCUSD",1617271694140,0.644178,58897.0,58895.0,0.0029327]
["bitfinex","BTCUSD",1617271694338,3.140969,58896.0,58895.0,0.0029327]
["bitfinex","BTCUSD",1617271694543,3.140969,58896.0,58894.0,0.01955132]
["bitfinex","BTCUSD",1617271694544,4.670969,58896.0,58894.0,0.01955132]
["bitfinex","BTCUSD",1617271694742,4.436736,58895.0,58894.0,0.01955132]
["bitfinex","BTCUSD",1617271694941,4.436736,58895.0,58894.0,0.00293289]
["bitfinex","BTCUSD",1617271695139,5.381736,58895.0,58894.0,3.289e-05]
["bitfinex","BTCUSD",1617271695540,5.381736,58895.0,58892.0,8.693e-05]
["bitfinex","BTCUSD",1617271695744,4.77756636,58893.0,58892.0,8.693e-05]
["bitfinex","BTCUSD",1617271695945,4.77756636,58893.0,58880.0,0.05866796]
["bitfinex","BTCUSD",1617271695946,4.54162162,58892.0,58881.0,0.035]
["bitfinex","BTCUSD",1617271696143,1.58162162,58885.0,58881.0,0.035]
["bitfinex","BTCUSD",1617271696367,1.58162162,58885.0,58882.0,0.08452463]
["bitfinex","BTCUSD",1617271696368,0.315,58884.0,58882.0,0.08452463]
["bitfinex","BTCUSD",1617271696561,3.275,58884.0,58883.0,0.035]
["bitfinex","BTCUSD",1617271696764,2.96,58883.0,58872.0,0.05874494]
["bitfinex","BTCUSD",1617271696964,2.96,58883.0,58873.0,0.035]
["bitfinex","BTCUSD",1617271696965,0.254752,58878.0,58873.0,0.035]
["bitfinex","BTCUSD",1617271697161,0.389516,58877.0,58873.0,0.035]
["bitfinex","BTCUSD",1617271697966,0.389516,58876.0,58873.0,0.035]
["bitfinex","BTCUSD",1617271698164,2.962,58883.0,58873.0,0.035]
["bitfinex","BTCUSD",1617271698165,0.19890444,58882.0,58873.0,0.035]
["bitfinex","BTCUSD",1617271698362,0.389516,58881.0,58873.0,0.035]
["bitfinex","BTCUSD",1617271698562,0.58842044,58881.0,58873.0,0.035]
["bitfinex","BTCUSD",1617271698992,0.495,58882.0,58873.0,0.035]
["bitfinex","BTCUSD",1617271699196,0.19890444,58887.0,58873.0,0.035]
["bitfinex","BTCUSD",1617271699385,0.389516,58886.0,58876.0,0.0046]
["bitfinex","BTCUSD",1617271699587,0.295,58885.0,58876.0,0.0046]
["bitfinex","BTCUSD",1617271699788,0.180969,58884.0,58876.0,0.004]
["bitfinex","BTCUSD",1617271699986,0.295,58885.0,58871.0,0.0046]
["bitfinex","BTCUSD",1617271699987,0.389516,58883.0,58871.0,0.0046]
["bitfinex","BTCUSD",1617271700185,0.295,58885.0,58871.0,0.0046]
["bitfinex","BTCUSD",1617271700395,0.255,58884.0,58871.0,0.0046]
["bitfinex","BTCUSD",1617271701187,0.002,58882.0,58871.0,0.0046]
["bitfinex","BTCUSD",1617271701815,0.002,58882.0,58868.0,0.05751767]
["bitfinex","BTCUSD",1617271701816,2.96,58881.0,58868.0,0.05751767]
["bitfinex","BTCUSD",1617271702026,0.869516,58880.0,58869.0,0.035]
["bitfinex","BTCUSD",1617271702223,0.20157642,58878.0,58869.0,0.035]
["bitfinex","BTCUSD",1617271702418,0.180969,58877.0,58869.0,0.035]
["bitfinex","BTCUSD",1617271702615,0.935,58876.0,58869.0,0.035]
["bitfinex","BTCUSD",1617271702814,0.389516,58875.0,58869.0,0.035]
["bitfinex","BTCUSD",1617271703417,0.58689242,58875.0,58869.0,0.035]
["bitfinex","BTCUSD",1617271703615,0.345,58874.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271703818,0.37,58873.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271704015,0.3492,58874.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271704016,0.0042,58874.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271704844,0.339674,58878.0,58862.0,0.125]
["bitfinex","BTCUSD",1617271704845,0.254758,58875.0,58862.0,0.125]
["bitfinex","BTCUSD",1617271705045,0.254758,58875.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271705046,0.135,58874.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271705246,0.19737642,58873.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271708265,0.135,58872.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271712139,0.45212242,58873.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271712536,0.45212242,58873.0,58868.0,0.05891034]
["bitfinex","BTCUSD",1617271712737,0.389516,58872.0,58869.0,0.035]
["bitfinex","BTCUSD",1617271712936,0.389516,58872.0,58870.0,0.0853505]
["bitfinex","BTCUSD",1617271713135,0.389516,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617271713535,0.389516,58872.0,58871.0,0.12035448]
["bitfinex","BTCUSD",1617271716218,1.569516,58872.0,58871.0,0.12035448]
["bitfinex","BTCUSD",1617271716417,0.654516,58872.0,58871.0,0.12035448]
["bitfinex","BTCUSD",1617271716616,0.389516,58872.0,58871.0,0.12035448]
["bitfinex","BTCUSD",1617271720420,0.004,58875.0,58871.0,0.17933397]
["bitfinex","BTCUSD",1617271720621,0.389516,58874.0,58871.0,0.17933397]
["bitfinex","BTCUSD",1617271721020,0.254737,58876.0,58871.0,0.17933397]
["bitfinex","BTCUSD",1617271721221,0.389516,58875.0,58872.0,0.14417116]
["bitfinex","BTCUSD",1617271721420,0.389516,58875.0,58873.0,0.09397831]
["bitfinex","BTCUSD",1617271721619,0.389516,58875.0,58874.0,0.08522726]
["bitfinex","BTCUSD",1617271721819,0.389516,58875.0,58874.0,0.12022726]
["bitfinex","BTCUSD",1617271722222,2.429516,58875.0,58874.0,0.12022726]
["bitfinex","BTCUSD",1617271722823,0.689516,58875.0,58874.0,0.12022726]
["bitfinex","BTCUSD",1617271723020,0.88689242,58875.0,58874.0,0.12022726]
["bitfinex","BTCUSD",1617271723223,1.65689242,58875.0,58874.0,0.12022726]
["bitfinex","BTCUSD",1617271723426,0.71868136,58872.0,58871.0,0.05902938]
["bitfinex","BTCUSD",1617271723626,1.17465036,58872.0,58870.0,0.05908021]
["bitfinex","BTCUSD",1617271723828,0.389516,58871.0,58870.0,0.05908021]
["bitfinex","BTCUSD",1617271724225,0.389516,58871.0,58869.0,0.05909512]
["bitfinex","BTCUSD",1617271724425,0.58612354,58871.0,58869.0,0.05909512]
["bitfinex","BTCUSD",1617271724622,0.389516,58871.0,58869.0,0.05909512]
["bitfinex","BTCUSD",1617271725649,0.389516,58871.0,58861.0,0.9811]
["bitfinex","BTCUSD",1617271725650,0.389516,58871.0,58870.0,0.05921306]
["bitfinex","BTCUSD",1617271726248,1.029516,58871.0,58870.0,0.05921306]
["bitfinex","BTCUSD",1617271726649,0.389516,58871.0,58870.0,0.05921306]
["bitfinex","BTCUSD",1617271727249,0.389516,58871.0,58861.0,1.17921521]
["bitfinex","BTCUSD",1617271727450,1.24843936,58872.0,58861.0,1.17921521]
["bitfinex","BTCUSD",1617271727650,0.23,58871.0,58861.0,1.17921521]
["bitfinex","BTCUSD",1617271728073,0.19660754,58870.0,58862.0,0.389516]
["bitfinex","BTCUSD",1617271728275,0.23,58871.0,58862.0,0.389516]
["bitfinex","BTCUSD",1617271728473,0.42660754,58871.0,58862.0,0.389516]
["bitfinex","BTCUSD",1617271728672,0.23,58871.0,58862.0,0.389516]
["bitfinex","BTCUSD",1617271728874,0.21,58870.0,58862.0,0.389516]
["bitfinex","BTCUSD",1617271731287,0.21,58870.0,58861.0,1.28316265]
["bitfinex","BTCUSD",1617271731486,0.205,58869.0,58861.0,1.28316265]
["bitfinex","BTCUSD",1617271731696,0.205,58869.0,58861.0,1.13921521]
["bitfinex","BTCUSD",1617271731889,0.205,58869.0,58862.0,0.15832776]
["bitfinex","BTCUSD",1617271732091,0.459771,58869.0,58862.0,0.15832776]
["bitfinex","BTCUSD",1617271732293,0.135,58868.0,58862.0,0.15832776]
["bitfinex","BTCUSD",1617271732689,0.135,58868.0,58863.0,0.389516]
["bitfinex","BTCUSD",1617271733547,0.135,58868.0,58862.0,0.15832776]
["bitfinex","BTCUSD",1617271733744,0.135,58868.0,58863.0,0.035]
["bitfinex","BTCUSD",1617271733745,0.195,58867.0,58863.0,0.035]
["bitfinex","BTCUSD",1617271734148,0.195,58867.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271734548,0.195,58867.0,58862.0,0.19326058]
["bitfinex","BTCUSD",1617271734749,0.254771,58869.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271734750,0.175,58866.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271734947,0.254771,58869.0,58863.0,0.389516]
["bitfinex","BTCUSD",1617271735147,0.254771,58869.0,58864.0,0.035]
["bitfinex","BTCUSD",1617271737550,0.19660754,58868.0,58864.0,0.035]
["bitfinex","BTCUSD",1617271737751,0.44157,58868.0,58864.0,0.035]
["bitfinex","BTCUSD",1617271737951,0.884287,58867.0,58864.0,0.035]
["bitfinex","BTCUSD",1617271738150,0.884287,58867.0,58861.0,1.13939838]
["bitfinex","BTCUSD",1617271738151,0.884287,58867.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271738771,0.19660754,58866.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271738974,0.494771,58867.0,58862.0,0.19337585]
["bitfinex","BTCUSD",1617271739171,0.729516,58866.0,58862.0,0.19337585]
["bitfinex","BTCUSD",1617271739372,0.729516,58866.0,58862.0,0.27620973]
["bitfinex","BTCUSD",1617271739573,0.729516,58866.0,58863.0,0.08283329]
["bitfinex","BTCUSD",1617271739773,0.729516,58866.0,58864.0,0.035]
["bitfinex","BTCUSD",1617271739973,0.24,58865.0,58864.0,0.035]
["bitfinex","BTCUSD",1617271740174,0.420969,58865.0,58864.0,0.035]
["bitfinex","BTCUSD",1617271740774,0.420969,58865.0,58864.0,0.11782982]
["bitfinex","BTCUSD",1617271741193,0.24,58865.0,58864.0,0.11782982]
["bitfinex","BTCUSD",1617271742596,0.254771,58867.0,58864.0,0.11782982]
["bitfinex","BTCUSD",1617271742794,0.45137854,58867.0,58864.0,0.11782982]
["bitfinex","BTCUSD",1617271742996,0.254771,58867.0,58865.0,0.08269393]
["bitfinex","BTCUSD",1617271743196,0.254771,58867.0,58866.0,0.035]
["bitfinex","BTCUSD",1617271743400,0.554771,58867.0,58866.0,0.11768529]
["bitfinex","BTCUSD",1617271746358,0.944287,58867.0,58866.0,0.11768529]
["bitfinex","BTCUSD",1617271748364,0.644287,58867.0,58866.0,0.11768529]
["bitfinex","BTCUSD",1617271750379,1.009287,58867.0,58866.0,0.11768529]
["bitfinex","BTCUSD",1617271752808,1.18894731,58867.0,58866.0,0.11768529]
["bitfinex","BTCUSD",1617271754030,3.09894731,58867.0,58866.0,0.11768529]
["bitfinex","BTCUSD",1617271754226,3.09894731,58867.0,58866.0,8.529e-05]
["bitfinex","BTCUSD",1617271754427,4.14894731,58867.0,58866.0,8.529e-05]
["bitfinex","BTCUSD",1617271754627,5.13894731,58867.0,58866.0,8.529e-05]
["bitfinex","BTCUSD",1617271754831,5.13894731,58867.0,58863.0,0.08062186]
["bitfinex","BTCUSD",1617271754832,5.29994731,58867.0,58863.0,0.08062186]
["bitfinex","BTCUSD",1617271755034,5.29994731,58867.0,58864.0,0.035]
["bitfinex","BTCUSD",1617271755035,0.945,58866.0,58864.0,0.035]
["bitfinex","BTCUSD",1617271755228,4.50644953,58865.0,58864.0,0.035]
["bitfinex","BTCUSD",1617271755430,5.75144953,58865.0,58864.0,0.035]
["bitfinex","BTCUSD",1617271755827,5.75144953,58865.0,58863.0,0.0593255]
["bitfinex","BTCUSD",1617271755828,5.85144953,58865.0,58863.0,0.0593255]
["bitfinex","BTCUSD",1617271756033,0.55483,58863.0,58861.0,0.04]
["bitfinex","BTCUSD",1617271756228,3.140969,58862.0,58861.0,0.04]
["bitfinex","BTCUSD",1617271756431,4.59438406,58862.0,58861.0,0.04]
["bitfinex","BTCUSD",1617271756662,5.53938406,58862.0,58861.0,0.04]
["bitfinex","BTCUSD",1617271756860,5.53938406,58862.0,58860.0,0.001]
["bitfinex","BTCUSD",1617271756861,2.88662977,58861.0,58860.0,0.001]
["bitfinex","BTCUSD",1617271757058,3.57614577,58861.0,58860.0,0.001]
["bitfinex","BTCUSD",1617271757263,5.49490052,58861.0,58860.0,0.07395911]
["bitfinex","BTCUSD",1617271758260,5.65190052,58861.0,58860.0,0.07395911]
["bitfinex","BTCUSD",1617271758460,3.93375475,58860.0,58841.0,0.9858]
["bitfinex","BTCUSD",1617271758667,0.161,58852.0,58841.0,0.9858]
["bitfinex","BTCUSD",1617271758862,1.16634853,58851.0,58841.0,0.9858]
["bitfinex","BTCUSD",1617271759062,1.55827075,58850.0,58841.0,0.9858]
["bitfinex","BTCUSD",1617271759290,1.55827075,58850.0,58840.0,0.13155386]
["bitfinex","BTCUSD",1617271759291,0.97375475,58849.0,58840.0,0.13155386]
["bitfinex","BTCUSD",1617271759487,0.97375475,58849.0,58828.0,0.208]
["bitfinex","BTCUSD",1617271759488,0.180969,58848.0,58834.0,0.15858168]
["bitfinex","BTCUSD",1617271759689,0.542516,58844.0,58833.0,0.15857796]
["bitfinex","BTCUSD",1617271759889,3.440969,58840.0,58833.0,0.15857796]
["bitfinex","BTCUSD",1617271760088,3.440969,58840.0,58830.0,0.28524318]
["bitfinex","BTCUSD",1617271760089,3.868549,58840.0,58830.0,0.28524318]
["bitfinex","BTCUSD",1617271760289,0.19259378,58839.0,58830.0,0.28524318]
["bitfinex","BTCUSD",1617271760563,4.138549,58840.0,58830.0,0.15863185]
["bitfinex","BTCUSD",1617271760564,0.389516,58838.0,58830.0,0.15863185]
["bitfinex","BTCUSD",1617271760767,0.389516,58838.0,58829.0,1.07361449]
["bitfinex","BTCUSD",1617271760963,0.685,58837.0,58829.0,1.07361449]
["bitfinex","BTCUSD",1617271761172,0.880969,58836.0,58829.0,1.07361449]
["bitfinex","BTCUSD",1617271761573,0.880969,58836.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271762013,0.19259378,58835.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271762214,0.389516,58831.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271762412,0.91759378,58835.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271762413,3.335969,58830.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271762611,3.98282336,58830.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271762813,3.590905,58830.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271763209,3.98282336,58830.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271763408,3.590905,58830.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271766836,0.630905,58830.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271767038,0.127458,58837.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271767271,0.509792,58849.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271767272,0.87811836,58846.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271767463,1.29788736,58845.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271767670,0.905969,58845.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271767872,0.725,58845.0,58832.0,0.002]
["bitfinex","BTCUSD",1617271768071,1.27451836,58859.0,58838.0,0.254809]
["bitfinex","BTCUSD",1617271768072,0.39191836,58857.0,58838.0,0.254809]
["bitfinex","BTCUSD",1617271768270,0.254839,58859.0,58840.0,0.002]
["bitfinex","BTCUSD",1617271768467,1.055969,58858.0,58840.0,0.19459378]
["bitfinex","BTCUSD",1617271768663,1.055969,58858.0,58841.0,0.125]
["bitfinex","BTCUSD",1617271768864,1.055969,58858.0,58841.0,0.225]
["bitfinex","BTCUSD",1617271769069,1.33691836,58857.0,58843.0,0.23094553]
["bitfinex","BTCUSD",1617271769263,0.389516,58856.0,58845.0,0.002]
["bitfinex","BTCUSD",1617271769461,0.64,58855.0,58845.0,0.002]
["bitfinex","BTCUSD",1617271769663,0.920969,58854.0,58845.0,0.002]
["bitfinex","BTCUSD",1617271769882,0.180969,58854.0,58845.0,0.002]
["bitfinex","BTCUSD",1617271770082,0.180969,58854.0,58846.0,0.254796]
["bitfinex","BTCUSD",1617271770284,3.4924,58862.0,58847.0,0.075]
["bitfinex","BTCUSD",1617271770486,0.994516,58861.0,58847.0,0.5793]
["bitfinex","BTCUSD",1617271770685,0.994516,58861.0,58848.0,0.1]
["bitfinex","BTCUSD",1617271770686,0.605,58861.0,58848.0,0.1]
["bitfinex","BTCUSD",1617271770888,0.605,58861.0,58850.0,0.002]
["bitfinex","BTCUSD",1617271771084,0.71868136,58872.0,58851.0,0.389516]
["bitfinex","BTCUSD",1617271771288,0.71868136,58872.0,58858.0,0.254729]
["bitfinex","BTCUSD",1617271771485,0.71868136,58872.0,58864.0,0.21]
["bitfinex","BTCUSD",1617271771686,0.71868136,58872.0,58864.0,0.64944]
["bitfinex","BTCUSD",1617271771880,0.71868136,58872.0,58864.0,1.038956]
["bitfinex","BTCUSD",1617271772283,0.71868136,58872.0,58864.0,1.138956]
["bitfinex","BTCUSD",1617271772517,0.71868136,58872.0,58864.0,1.393671]
["bitfinex","BTCUSD",1617271773112,0.71868136,58872.0,58864.0,1.678671]
["bitfinex","BTCUSD",1617271773315,0.71868136,58872.0,58864.0,1.233671]
["bitfinex","BTCUSD",1617271773515,0.71868136,58872.0,58864.0,1.133671]
["bitfinex","BTCUSD",1617271774316,0.71868136,58872.0,58864.0,1.233671]
["bitfinex","BTCUSD",1617271777205,0.71868136,58872.0,58864.0,1.025451]
["bitfinex","BTCUSD",1617271777405,0.71868136,58872.0,58864.0,1.175451]
["bitfinex","BTCUSD",1617271777810,0.71868136,58872.0,58864.0,0.985451]
["bitfinex","BTCUSD",1617271778804,0.71868136,58872.0,58864.0,1.025451]
["bitfinex","BTCUSD",1617271779807,0.71868136,58872.0,58864.0,1.125451]
["bitfinex","BTCUSD",1617271781807,0.71868136,58872.0,58864.0,1.085451]
["bitfinex","BTCUSD",1617271782008,0.71868136,58872.0,58864.0,0.985451]
["bitfinex","BTCUSD",1617271782207,0.71868136,58872.0,58864.0,1.025451]
["bitfinex","BTCUSD",1617271782806,0.71868136,58872.0,58864.0,0.635935]
["bitfinex","BTCUSD",1617271783818,0.71868136,58872.0,58864.0,0.595935]
["bitfinex","BTCUSD",1617271787440,0.71868136,58872.0,58865.0,0.389516]
["bitfinex","BTCUSD",1617271787640,0.71868136,58872.0,58866.0,0.075]
["bitfinex","BTCUSD",1617271787840,0.71868136,58872.0,58867.0,0.389516]
["bitfinex","BTCUSD",1617271788037,0.71868136,58872.0,58868.0,0.075]
["bitfinex","BTCUSD",1617271788268,0.71868136,58872.0,58869.0,0.389516]
["bitfinex","BTCUSD",1617271788467,0.71868136,58872.0,58870.0,0.035]
["bitfinex","BTCUSD",1617271791351,3.349516,58871.0,58870.0,0.035]
["bitfinex","BTCUSD",1617271791549,3.959516,58871.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271791756,1.003516,58871.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271791951,0.393516,58871.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271792149,0.004,58871.0,58862.0,0.035]
["bitfinex","BTCUSD",1617271792356,0.71868136,58872.0,58866.0,0.254704]
["bitfinex","BTCUSD",1617271792552,0.71868136,58872.0,58867.0,0.035]
["bitfinex","BTCUSD",1617271792750,0.71868136,58872.0,58868.0,0.06895708]
["bitfinex","BTCUSD",1617271792953,0.71868136,58872.0,58869.0,0.035]
["bitfinex","BTCUSD",1617271793150,0.71868136,58872.0,58870.0,0.06895632]
["bitfinex","BTCUSD",1617271793351,0.71868136,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617271793551,1.10819736,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617271793751,1.10819736,58872.0,58871.0,0.10394302]
["bitfinex","BTCUSD",1617271793752,1.27319736,58872.0,58871.0,0.10394302]
["bitfinex","BTCUSD",1617271800579,1.27319736,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617271800775,1.27319736,58872.0,58864.0,0.254722]
["bitfinex","BTCUSD",1617271800974,0.225,58871.0,58865.0,0.035]
["bitfinex","BTCUSD",1617271801995,3.93375475,58870.0,58864.0,0.246344]
["bitfinex","BTCUSD",1617271802201,3.93375475,58870.0,58865.0,0.035]
["bitfinex","BTCUSD",1617271802202,0.97375475,58869.0,58865.0,0.035]
["bitfinex","BTCUSD",1617271802402,0.002,58867.0,58851.0,0.04]
["bitfinex","BTCUSD",1617271802603,0.002,58867.0,58849.0,1.08798465]
["bitfinex","BTCUSD",1617271802604,0.97375475,58866.0,58849.0,1.08798465]
["bitfinex","BTCUSD",1617271802800,1.84375475,58866.0,58849.0,1.08798465]
["bitfinex","BTCUSD",1617271802998,0.97375475,58865.0,58849.0,1.08798465]
["bitfinex","BTCUSD",1617271803202,0.254781,58863.0,58849.0,1.08798465]
["bitfinex","BTCUSD",1617271803403,0.254781,58863.0,58850.0,0.035]
["bitfinex","BTCUSD",1617271803608,0.165,58861.0,58850.0,0.035]
["bitfinex","BTCUSD",1617271803803,1.36339875,58860.0,58850.0,0.035]
["bitfinex","BTCUSD",1617271804034,0.30944938,58862.0,58850.0,0.035]
["bitfinex","BTCUSD",1617271804035,3.118,58851.0,58850.0,0.035]
["bitfinex","BTCUSD",1617271804234,4.66199973,58851.0,58850.0,0.035]
["bitfinex","BTCUSD",1617271804434,4.66199973,58851.0,58832.0,0.15686667]
["bitfinex","BTCUSD",1617271804435,4.66199973,58851.0,58842.0,0.035]
["bitfinex","BTCUSD",1617271804436,0.14225166,58850.0,58842.0,0.035]
["bitfinex","BTCUSD",1617271804625,0.14225166,58850.0,58832.0,0.15686667]
["bitfinex","BTCUSD",1617271804626,0.685,58849.0,58832.0,0.15686667]
["bitfinex","BTCUSD",1617271804830,0.115934,58848.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271805027,0.890934,58848.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271806097,0.254864,58845.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271806295,0.21,58844.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271806711,0.254864,58845.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271806712,0.205,58843.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271806915,0.254864,58845.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271807311,0.389644,58844.0,58833.0,0.035]
["bitfinex","BTCUSD",1617271807515,0.389644,58844.0,58832.0,0.004]
["bitfinex","BTCUSD",1617271808116,0.389644,58844.0,58831.0,0.035]
["bitfinex","BTCUSD",1617271808117,0.163,58839.0,58831.0,0.035]
["bitfinex","BTCUSD",1617271808320,0.30918926,58838.0,58831.0,0.035]
["bitfinex","BTCUSD",1617271808518,0.60918926,58838.0,58831.0,0.035]
["bitfinex","BTCUSD",1617271808719,0.254906,58836.0,58831.0,0.035]
["bitfinex","BTCUSD",1617271808915,0.115934,58832.0,58831.0,0.035]
["bitfinex","BTCUSD",1617271809116,3.005934,58832.0,58831.0,0.035]
["bitfinex","BTCUSD",1617271809942,3.166934,58832.0,58831.0,0.035]
["bitfinex","BTCUSD",1617271810141,3.741934,58832.0,58831.0,0.035]
["bitfinex","BTCUSD",1617271810738,3.741934,58832.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271810941,3.349644,58830.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271811140,4.294644,58830.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271811541,4.394644,58830.0,58829.0,7.4e-05]
["bitfinex","BTCUSD",1617271812568,4.394644,58830.0,58829.0,0.033974]
["bitfinex","BTCUSD",1617271813971,4.548644,58830.0,58829.0,0.033974]
["bitfinex","BTCUSD",1617271814792,4.394644,58830.0,58829.0,0.033974]
["bitfinex","BTCUSD",1617271815389,1.82656236,58830.0,58829.0,0.033974]
["bitfinex","BTCUSD",1617271815594,0.489644,58830.0,58829.0,0.033974]
["bitfinex","BTCUSD",1617271815792,0.68289926,58830.0,58829.0,0.033974]
["bitfinex","BTCUSD",1617271816190,2.70289926,58830.0,58829.0,0.033974]
["bitfinex","BTCUSD",1617271816391,3.23789926,58830.0,58829.0,0.033974]
["bitfinex","BTCUSD",1617271819024,2.96,58829.0,58818.0,0.034]
["bitfinex","BTCUSD",1617271819226,0.154,58825.0,58818.0,0.034]
["bitfinex","BTCUSD",1617271819421,1.13762882,58824.0,58818.0,0.034]
["bitfinex","BTCUSD",1617271819844,0.945,58824.0,58818.0,0.034]
["bitfinex","BTCUSD",1617271820248,0.254966,58822.0,58818.0,0.034]
["bitfinex","BTCUSD",1617271820445,0.679644,58821.0,58816.0,0.034]
["bitfinex","BTCUSD",1617271821347,0.254956,58819.0,58816.0,0.034]
["bitfinex","BTCUSD",1617271821541,0.115934,58818.0,58816.0,0.034]
["bitfinex","BTCUSD",1617271821742,0.254956,58819.0,58816.0,0.034]
["bitfinex","BTCUSD",1617271821942,0.389644,58818.0,58816.0,0.034]
["bitfinex","BTCUSD",1617271822142,3.29762882,58817.0,58816.0,0.034]
["bitfinex","BTCUSD",1617271822388,3.220934,58817.0,58816.0,0.034]
["bitfinex","BTCUSD",1617271823584,0.389644,58816.0,58801.0,0.074]
["bitfinex","BTCUSD",1617271823784,0.909644,58816.0,58801.0,0.074]
["bitfinex","BTCUSD",1617271824186,0.254956,58819.0,58801.0,0.07699152]
["bitfinex","BTCUSD",1617271824384,0.254956,58819.0,58809.0,0.004]
["bitfinex","BTCUSD",1617271824585,0.389644,58818.0,58809.0,0.004]
["bitfinex","BTCUSD",1617271824996,0.389644,58818.0,58813.0,0.00195115]
["bitfinex","BTCUSD",1617271825398,0.389644,58818.0,58811.0,0.04292673]
["bitfinex","BTCUSD",1617271825399,0.389644,58818.0,58814.0,0.00195082]
["bitfinex","BTCUSD",1617271825798,0.58227282,58818.0,58814.0,0.00195082]
["bitfinex","BTCUSD",1617271826399,0.175,58817.0,58814.0,0.00195082]
["bitfinex","BTCUSD",1617271826603,0.389644,58815.0,58812.0,0.0019518]
["bitfinex","BTCUSD",1617271826801,0.26,58814.0,58812.0,0.0019518]
["bitfinex","BTCUSD",1617271827000,3.075934,58813.0,58812.0,0.0019518]
["bitfinex","BTCUSD",1617271827201,2.205934,58813.0,58812.0,0.0019518]
["bitfinex","BTCUSD",1617271828016,0.385934,58813.0,58812.0,0.0019518]
["bitfinex","BTCUSD",1617271828216,1.065934,58813.0,58812.0,0.0019518]
["bitfinex","BTCUSD",1617271828617,1.065934,58813.0,58811.0,0.0269518]
["bitfinex","BTCUSD",1617271829818,0.115934,58813.0,58811.0,0.0269518]
["bitfinex","BTCUSD",1617271831443,0.254986,58817.0,58811.0,0.0269518]
["bitfinex","BTCUSD",1617271831644,0.389644,58816.0,58811.0,0.0269518]
["bitfinex","BTCUSD",1617271832045,0.35179824,58815.0,58811.0,0.0269518]
["bitfinex","BTCUSD",1617271832246,0.115934,58814.0,58811.0,0.0269518]
["bitfinex","BTCUSD",1617271833677,0.74663624,58815.0,58811.0,0.0269518]
["bitfinex","BTCUSD",1617271833678,3.510644,58812.0,58811.0,0.0269518]
["bitfinex","BTCUSD",1617271833880,3.510644,58812.0,58785.0,0.169]
["bitfinex","BTCUSD",1617271833881,3.93375475,58811.0,58785.0,0.169]
["bitfinex","BTCUSD",1617271834080,3.93375475,58811.0,58800.0,0.035]
["bitfinex","BTCUSD",1617271834082,0.389644,58803.0,58800.0,0.035]
["bitfinex","BTCUSD",1617271834279,0.389644,58803.0,58785.0,0.169]
["bitfinex","BTCUSD",1617271834280,1.41407809,58802.0,58785.0,0.169]
["bitfinex","BTCUSD",1617271834475,0.39191836,58801.0,58785.0,0.169]
["bitfinex","BTCUSD",1617271834674,0.39191836,58801.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271834675,0.30702172,58800.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271834879,0.689644,58796.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271835074,0.391644,58796.0,58785.0,0.035]
["bitfinex","BTCUSD",1617271835275,0.64191836,58795.0,58785.0,0.035]
["bitfinex","BTCUSD",1617271835509,0.19108772,58791.0,58785.0,0.035]
["bitfinex","BTCUSD",1617271835786,1.04578809,58790.0,58785.0,0.035]
["bitfinex","BTCUSD",1617271835987,0.51933073,58789.0,58785.0,0.035]
["bitfinex","BTCUSD",1617271836182,0.77207809,58788.0,58785.0,0.035]
["bitfinex","BTCUSD",1617271836384,0.39191836,58787.0,58785.0,0.035]
["bitfinex","BTCUSD",1617271836584,0.31,58789.0,58785.0,0.035]
["bitfinex","BTCUSD",1617271836585,0.65614409,58786.0,58785.0,0.035]
["bitfinex","BTCUSD",1617271836785,0.26422573,58786.0,58785.0,0.035]
["bitfinex","BTCUSD",1617271836985,0.26422573,58789.0,58785.0,0.035]
["bitfinex","BTCUSD",1617271837185,0.49191836,58794.0,58785.0,0.035]
["bitfinex","BTCUSD",1617271837186,0.1,58794.0,58785.0,0.035]
["bitfinex","BTCUSD",1617271837383,0.39191836,58793.0,58785.0,0.035]
["bitfinex","BTCUSD",1617271837584,0.1,58794.0,58786.0,0.389644]
["bitfinex","BTCUSD",1617271837784,0.1,58794.0,58787.0,0.035]
["bitfinex","BTCUSD",1617271837785,0.14,58793.0,58787.0,0.035]
["bitfinex","BTCUSD",1617271837986,0.26422573,58791.0,58787.0,0.10236957]
["bitfinex","BTCUSD",1617271838249,0.115934,58790.0,58787.0,0.035]
["bitfinex","BTCUSD",1617271838443,0.115934,58790.0,58788.0,0.0674386]
["bitfinex","BTCUSD",1617271838444,2.47108772,58789.0,58788.0,0.0674386]
["bitfinex","BTCUSD",1617271838643,3.08995745,58789.0,58788.0,0.0674386]
["bitfinex","BTCUSD",1617271838839,3.27073172,58789.0,58788.0,0.0674386]
["bitfinex","BTCUSD",1617271839041,3.27073172,58789.0,58785.0,0.0674553]
["bitfinex","BTCUSD",1617271839243,0.50785236,58788.0,58785.0,0.0674553]
["bitfinex","BTCUSD",1617271839440,0.505,58787.0,58785.0,0.0674553]
["bitfinex","BTCUSD",1617271839641,3.859644,58786.0,58785.0,0.0674553]
["bitfinex","BTCUSD",1617271839839,1.34156236,58786.0,58785.0,0.0674553]
["bitfinex","BTCUSD",1617271840042,0.389644,58786.0,58785.0,0.0674553]
["bitfinex","BTCUSD",1617271840248,0.14696,58787.0,58785.0,0.0674553]
["bitfinex","BTCUSD",1617271840442,3.770724,58786.0,58785.0,0.0674553]
["bitfinex","BTCUSD",1617271840849,4.21015236,58786.0,58785.0,0.0674553]
["bitfinex","BTCUSD",1617271841047,4.89515236,58786.0,58785.0,0.0674553]
["bitfinex","BTCUSD",1617271841248,5.15026936,58786.0,58785.0,0.0674553]
["bitfinex","BTCUSD",1617271841649,5.15026936,58786.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271841650,3.22323847,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271841849,1.05823847,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271842050,1.27323847,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271842449,1.115934,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271842855,0.2733003,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271843050,2.2233003,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271843468,0.2733003,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271843866,0.115934,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271844268,0.255117,58786.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271844670,2.95,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271844869,4.239464,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271845467,4.539464,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271846096,4.239464,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271847298,1.289464,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271847496,0.389644,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271847896,2.299644,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271848298,0.389644,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271848499,0.694374,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617271848726,0.694374,58785.0,58784.0,0.285]
["bitfinex","BTCUSD",1617271848922,1.244374,58785.0,58784.0,0.285]
["bitfinex","BTCUSD",1617271849124,0.694374,58785.0,58784.0,0.285]
["bitfinex","BTCUSD",1617271849322,0.694374,58785.0,58784.0,0.135]
["bitfinex","BTCUSD",1617271849923,0.644374,58785.0,58784.0,0.135]
["bitfinex","BTCUSD",1617271850329,0.30473,58785.0,58784.0,0.135]
["bitfinex","BTCUSD",1617271850530,0.1,58792.0,58784.0,0.175]
["bitfinex","BTCUSD",1617271850850,0.157,58809.0,58784.0,0.175]
["bitfinex","BTCUSD",1617271850851,0.157,58809.0,58792.0,0.15]
["bitfinex","BTCUSD",1617271851039,0.389979,58808.0,58797.0,0.0046]
["bitfinex","BTCUSD",1617271852248,0.335,58807.0,58797.0,0.0046]
["bitfinex","BTCUSD",1617271852451,0.065547,58806.0,58797.0,0.0046]
["bitfinex","BTCUSD",1617271853048,0.065547,58806.0,58798.0,0.254997]
["bitfinex","BTCUSD",1617271853250,0.335,58807.0,58799.0,0.035]
["bitfinex","BTCUSD",1617271853449,0.157,58809.0,58799.0,0.035]
["bitfinex","BTCUSD",1617271854081,0.157,58809.0,58800.0,0.19003252]
["bitfinex","BTCUSD",1617271854285,0.157,58809.0,58802.0,0.389979]
["bitfinex","BTCUSD",1617271854484,0.157,58809.0,58803.0,0.035]
["bitfinex","BTCUSD",1617271854681,0.157,58809.0,58803.0,0.085]
["bitfinex","BTCUSD",1617271854880,0.157,58809.0,58804.0,0.185]
["bitfinex","BTCUSD",1617271855082,0.157,58809.0,58805.0,0.075]
["bitfinex","BTCUSD",1617271855685,0.157,58809.0,58805.0,0.035]
["bitfinex","BTCUSD",1617271855886,2.135547,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617271856287,2.475547,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617271856500,0.405547,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617271856700,0.065547,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617271858100,0.065547,58806.0,58803.0,0.254972]
["bitfinex","BTCUSD",1617271858101,0.157,58809.0,58803.0,0.294972]
["bitfinex","BTCUSD",1617271858300,0.157,58809.0,58804.0,0.424979]
["bitfinex","BTCUSD",1617271859122,0.157,58809.0,58804.0,0.035]
["bitfinex","BTCUSD",1617271860125,0.157,58809.0,58805.0,0.254962]
["bitfinex","BTCUSD",1617271860323,0.157,58809.0,58806.0,0.11537461]
["bitfinex","BTCUSD",1617271860726,0.157,58809.0,58807.0,0.08039453]
["bitfinex","BTCUSD",1617271860928,0.157,58809.0,58808.0,0.035]
["bitfinex","BTCUSD",1617271861327,0.157,58809.0,58808.0,0.1154459]
["bitfinex","BTCUSD",1617271864776,0.157,58809.0,58808.0,0.035]
["bitfinex","BTCUSD",1617271864976,0.157,58809.0,58803.0,0.035]
["bitfinex","BTCUSD",1617271865375,0.389979,58808.0,58803.0,0.035]
["bitfinex","BTCUSD",1617271868060,0.157,58809.0,58796.0,0.035]
["bitfinex","BTCUSD",1617271868258,0.157,58809.0,58798.0,0.254995]
["bitfinex","BTCUSD",1617271868457,0.157,58809.0,58799.0,0.11540696]
["bitfinex","BTCUSD",1617271868656,0.157,58809.0,58800.0,0.0804265]
["bitfinex","BTCUSD",1617271868860,0.157,58809.0,58801.0,0.035]
["bitfinex","BTCUSD",1617271869258,0.157,58809.0,58802.0,0.08042549]
["bitfinex","BTCUSD",1617271869457,0.157,58809.0,58803.0,0.035]
["bitfinex","BTCUSD",1617271869657,0.157,58809.0,58804.0,0.08044962]
["bitfinex","BTCUSD",1617271869862,1.38,58806.0,58805.0,0.035]
["bitfinex","BTCUSD",1617271870058,1.38,58806.0,58791.0,0.04299152]
["bitfinex","BTCUSD",1617271870059,0.389979,58805.0,58794.0,0.004]
["bitfinex","BTCUSD",1617271870258,0.389979,58805.0,58794.0,0.039]
["bitfinex","BTCUSD",1617271870657,0.389979,58805.0,58795.0,0.08045621]
["bitfinex","BTCUSD",1617271870859,0.389979,58805.0,58796.0,0.035]
["bitfinex","BTCUSD",1617271871059,0.157,58809.0,58797.0,0.08045027]
["bitfinex","BTCUSD",1617271871260,0.157,58809.0,58798.0,0.039]
["bitfinex","BTCUSD",1617271871468,0.157,58809.0,58799.0,0.47041999]
["bitfinex","BTCUSD",1617271871665,0.3,58828.0,58801.0,0.58001152]
["bitfinex","BTCUSD",1617271871865,0.002,58823.0,58809.0,0.15]
["bitfinex","BTCUSD",1617271872070,0.002,58823.0,58810.0,0.035]
["bitfinex","BTCUSD",1617271872071,0.065547,58822.0,58810.0,0.035]
["bitfinex","BTCUSD",1617271872266,0.065547,58822.0,58812.0,0.0044]
["bitfinex","BTCUSD",1617271872462,0.002,58823.0,58812.0,0.0394]
["bitfinex","BTCUSD",1617271872666,0.002,58823.0,58813.0,0.07896466]
["bitfinex","BTCUSD",1617271872865,0.08547767,58827.0,58814.0,0.035]
["bitfinex","BTCUSD",1617271873060,0.389979,58823.0,58815.0,0.07818952]
["bitfinex","BTCUSD",1617271873262,0.389979,58819.0,58816.0,0.035]
["bitfinex","BTCUSD",1617271873460,0.389979,58819.0,58817.0,0.07819141]
["bitfinex","BTCUSD",1617271873662,0.16523179,58826.0,58818.0,0.035]
["bitfinex","BTCUSD",1617271873861,0.391979,58822.0,58818.0,0.035]
["bitfinex","BTCUSD",1617271874066,0.16523179,58826.0,58819.0,0.07819281]
["bitfinex","BTCUSD",1617271874261,0.16523179,58826.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271874262,0.280547,58821.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271874463,0.065547,58821.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271874666,1.505547,58821.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271874878,0.065547,58821.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271876279,0.065547,58821.0,58820.0,0.11317117]
["bitfinex","BTCUSD",1617271876682,1.875547,58821.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271876878,2.155547,58821.0,58820.0,0.035]
["bitfinex","BTCUSD",1617271877280,0.389979,58817.0,58814.0,0.035]
["bitfinex","BTCUSD",1617271877504,2.09,58821.0,58814.0,0.035]
["bitfinex","BTCUSD",1617271877505,3.015547,58815.0,58814.0,0.035]
["bitfinex","BTCUSD",1617271878117,3.015547,58815.0,58813.0,6.04e-06]
["bitfinex","BTCUSD",1617271878118,4.46602828,58814.0,58813.0,6.04e-06]
["bitfinex","BTCUSD",1617271878311,4.46602828,58814.0,58811.0,0.035]
["bitfinex","BTCUSD",1617271878312,0.39191836,58813.0,58811.0,0.035]
["bitfinex","BTCUSD",1617271878514,0.39191836,58813.0,58787.0,1.1827991]
["bitfinex","BTCUSD",1617271878515,0.065547,58812.0,58787.0,1.1827991]
["bitfinex","BTCUSD",1617271878713,0.002,58804.0,58792.0,0.05952323]
["bitfinex","BTCUSD",1617271878910,0.39191836,58802.0,58792.0,0.05952323]
["bitfinex","BTCUSD",1617271879111,0.365547,58801.0,58789.0,0.05955399]
["bitfinex","BTCUSD",1617271879308,0.365547,58801.0,58788.0,0.0595683]
["bitfinex","BTCUSD",1617271879309,0.215,58800.0,58788.0,0.0595683]
["bitfinex","BTCUSD",1617271879510,0.69191836,58799.0,58788.0,0.035]
["bitfinex","BTCUSD",1617271879715,0.61691836,58798.0,58788.0,0.035]
["bitfinex","BTCUSD",1617271879909,0.18664562,58797.0,58788.0,0.0945723]
["bitfinex","BTCUSD",1617271880137,0.389979,58796.0,58788.0,0.035]
["bitfinex","BTCUSD",1617271880335,0.3,58795.0,58788.0,0.035]
["bitfinex","BTCUSD",1617271881607,0.18664562,58794.0,58788.0,0.035]
["bitfinex","BTCUSD",1617271883211,0.18664562,58794.0,58791.0,0.05956951]
["bitfinex","BTCUSD",1617271883412,0.302,58799.0,58792.0,0.035]
["bitfinex","BTCUSD",1617271883612,0.302,58799.0,58792.0,0.09456738]
["bitfinex","BTCUSD",1617271883613,0.389979,58798.0,58792.0,0.09456738]
["bitfinex","BTCUSD",1617271883810,0.564979,58798.0,58792.0,0.035]
["bitfinex","BTCUSD",1617271884011,0.25219262,58796.0,58792.0,0.035]
["bitfinex","BTCUSD",1617271885015,0.18,58797.0,58792.0,0.035]
["bitfinex","BTCUSD",1617271885016,3.334979,58793.0,58792.0,0.035]
["bitfinex","BTCUSD",1617271885219,4.184979,58793.0,58792.0,0.035]
["bitfinex","BTCUSD",1617271885425,5.32173375,58793.0,58792.0,0.035]
["bitfinex","BTCUSD",1617271885818,5.32173375,58793.0,58792.0,0.0001]
["bitfinex","BTCUSD",1617271886013,5.71365211,58793.0,58792.0,0.0001]
["bitfinex","BTCUSD",1617271886217,5.44482375,58793.0,58792.0,0.0001]
["bitfinex","BTCUSD",1617271886419,0.065547,58789.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271886618,4.18390136,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271886817,0.684983,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271887018,0.384983,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271887416,2.454983,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271888017,0.684983,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271888216,1.08604584,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271888416,3.24604584,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271889019,1.18604584,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271889414,4.13604584,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271889618,4.6889642,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271890831,4.9441172,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271892629,1.9941172,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271893028,1.60219884,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271893464,3.41119884,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271894263,3.8031172,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271894463,4.27672792,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271894663,4.66864628,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271894867,5.79840103,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271895263,4.82464628,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271895466,5.80464628,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271895668,6.77840103,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271896578,5.80464628,58786.0,58785.0,0.0001]
["bitfinex","BTCUSD",1617271897579,5.80464628,58786.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271897580,3.92375475,58785.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271897786,3.105,58775.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271897983,4.07852873,58775.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271898382,3.814303,58775.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271898635,4.844303,58775.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271898831,4.944303,58775.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271899233,4.789303,58775.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271899432,4.945303,58775.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271900031,4.789303,58775.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271900432,4.784303,58775.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271901032,1.839303,58775.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271901245,1.384983,58775.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271901442,0.984983,58775.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271902242,2.584983,58775.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271902441,2.969983,58775.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271903644,1.369983,58775.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271903858,0.984983,58775.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271904059,0.984983,58775.0,58774.0,0.35042]
["bitfinex","BTCUSD",1617271904661,0.984983,58775.0,58774.0,0.00042]
["bitfinex","BTCUSD",1617271905063,0.984983,58775.0,58774.0,0.17042]
["bitfinex","BTCUSD",1617271905259,3.679983,58775.0,58774.0,0.17042]
["bitfinex","BTCUSD",1617271905459,2.95,58774.0,58772.0,0.131244]
["bitfinex","BTCUSD",1617271905658,3.40746536,58773.0,58772.0,0.131244]
["bitfinex","BTCUSD",1617271905861,3.9603456,58773.0,58772.0,0.131244]
["bitfinex","BTCUSD",1617271906061,4.35226396,58773.0,58772.0,0.311244]
["bitfinex","BTCUSD",1617271906482,4.35226396,58773.0,58772.0,0.481244]
["bitfinex","BTCUSD",1617271907480,3.9603456,58773.0,58772.0,0.481244]
["bitfinex","BTCUSD",1617271907680,4.35226396,58773.0,58772.0,0.481244]
["bitfinex","BTCUSD",1617271907881,4.35226396,58773.0,58772.0,0.516244]
["bitfinex","BTCUSD",1617271908480,1.40226396,58773.0,58772.0,0.516244]
["bitfinex","BTCUSD",1617271908685,0.45726396,58773.0,58772.0,0.516244]
["bitfinex","BTCUSD",1617271908882,0.0653456,58773.0,58772.0,0.516244]
["bitfinex","BTCUSD",1617271909116,0.18613136,58778.0,58772.0,0.336244]
["bitfinex","BTCUSD",1617271909117,0.34213136,58778.0,58772.0,0.336244]
["bitfinex","BTCUSD",1617271909317,0.390039,58774.0,58773.0,0.18]
["bitfinex","BTCUSD",1617271909515,0.355039,58774.0,58773.0,0.25546759]
["bitfinex","BTCUSD",1617271910111,2.835039,58774.0,58773.0,0.25546759]
["bitfinex","BTCUSD",1617271910312,3.285039,58774.0,58773.0,0.25546759]
["bitfinex","BTCUSD",1617271910997,0.805039,58774.0,58773.0,0.25546759]
["bitfinex","BTCUSD",1617271911197,2.055039,58774.0,58773.0,0.25546759]
["bitfinex","BTCUSD",1617271911408,1.605039,58774.0,58773.0,0.25546759]
["bitfinex","BTCUSD",1617271911831,0.355039,58774.0,58773.0,0.25546759]
["bitfinex","BTCUSD",1617271912237,2.395039,58774.0,58773.0,0.25546759]
["bitfinex","BTCUSD",1617271912433,2.820039,58774.0,58773.0,0.25546759]
["bitfinex","BTCUSD",1617271913432,2.820039,58774.0,58773.0,0.42546759]
["bitfinex","BTCUSD",1617271914882,0.780039,58774.0,58773.0,0.42546759]
["bitfinex","BTCUSD",1617271915081,1.885039,58774.0,58773.0,0.42546759]
["bitfinex","BTCUSD",1617271915884,1.885039,58774.0,58773.0,0.48532596]
["bitfinex","BTCUSD",1617271916891,1.885039,58774.0,58773.0,0.25546759]
["bitfinex","BTCUSD",1617271917088,3.215039,58774.0,58773.0,0.25546759]
["bitfinex","BTCUSD",1617271917289,2.275039,58774.0,58773.0,0.25546759]
["bitfinex","BTCUSD",1617271917488,0.745039,58774.0,58773.0,0.42546759]
["bitfinex","BTCUSD",1617271917890,0.745039,58774.0,58773.0,0.48532647]
["bitfinex","BTCUSD",1617271918090,2.115039,58774.0,58773.0,0.48532647]
["bitfinex","BTCUSD",1617271918692,0.745039,58774.0,58773.0,0.48532647]
["bitfinex","BTCUSD",1617271918891,0.355039,58774.0,58773.0,0.48532647]
["bitfinex","BTCUSD",1617271919094,1.775039,58774.0,58773.0,0.13532647]
["bitfinex","BTCUSD",1617271919296,1.775039,58774.0,58773.0,0.13032647]
["bitfinex","BTCUSD",1617271919509,1.775039,58774.0,58773.0,0.10546759]
["bitfinex","BTCUSD",1617271919708,2.040039,58774.0,58773.0,0.10546759]
["bitfinex","BTCUSD",1617271919907,0.620039,58774.0,58773.0,0.10546759]
["bitfinex","BTCUSD",1617271920907,0.620039,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271921109,0.355039,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271923139,1.395039,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271923338,0.620039,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271923539,0.355039,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271924964,0.865039,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271925164,0.355039,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271926030,0.995039,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271926232,0.500039,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271926430,0.355039,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271927042,1.205039,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271928232,0.355039,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271930045,0.1,58780.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271930241,0.1,58780.0,58775.0,0.05985687]
["bitfinex","BTCUSD",1617271930443,0.1,58780.0,58776.0,0.035]
["bitfinex","BTCUSD",1617271930444,0.390034,58779.0,58776.0,0.035]
["bitfinex","BTCUSD",1617271930843,0.390034,58779.0,58777.0,0.07571961]
["bitfinex","BTCUSD",1617271931044,0.390034,58779.0,58778.0,0.035]
["bitfinex","BTCUSD",1617271931242,0.390034,58779.0,58778.0,0.11071886]
["bitfinex","BTCUSD",1617271932043,1.530034,58779.0,58778.0,0.11071886]
["bitfinex","BTCUSD",1617271932241,0.630034,58779.0,58778.0,0.11071886]
["bitfinex","BTCUSD",1617271932444,0.390034,58779.0,58778.0,0.11071886]
["bitfinex","BTCUSD",1617271933843,1.340034,58779.0,58778.0,0.11071886]
["bitfinex","BTCUSD",1617271934442,0.390034,58779.0,58778.0,0.11071886]
["bitfinex","BTCUSD",1617271938891,0.880034,58779.0,58778.0,0.11071886]
["bitfinex","BTCUSD",1617271939093,0.390034,58779.0,58778.0,0.11071886]
["bitfinex","BTCUSD",1617271941981,0.390034,58779.0,58778.0,0.15071886]
["bitfinex","BTCUSD",1617271942386,0.1,58785.0,58778.0,0.15071886]
["bitfinex","BTCUSD",1617271942587,0.24,58784.0,58778.0,0.15071886]
["bitfinex","BTCUSD",1617271942790,0.24,58784.0,58779.0,0.26147842]
["bitfinex","BTCUSD",1617271942791,0.18,58783.0,58779.0,0.26147842]
["bitfinex","BTCUSD",1617271942981,0.18,58783.0,58780.0,0.075]
["bitfinex","BTCUSD",1617271943189,0.18,58783.0,58777.0,0.054]
["bitfinex","BTCUSD",1617271943190,0.86552908,58786.0,58778.0,0.004]
["bitfinex","BTCUSD",1617271943381,0.86552908,58786.0,58779.0,0.06802321]
["bitfinex","BTCUSD",1617271943588,0.86552908,58786.0,58780.0,0.035]
["bitfinex","BTCUSD",1617271945185,0.86552908,58786.0,58780.0,0.29009]
["bitfinex","BTCUSD",1617271945381,0.86552908,58786.0,58781.0,0.430034]
["bitfinex","BTCUSD",1617271945587,0.86552908,58786.0,58782.0,0.035]
["bitfinex","BTCUSD",1617271945793,0.86552908,58786.0,58785.0,3.340034]
["bitfinex","BTCUSD",1617271945987,0.86552908,58786.0,58785.0,4.19913931]
["bitfinex","BTCUSD",1617271946194,0.69553608,58786.0,58785.0,4.60756427]
["bitfinex","BTCUSD",1617271946388,0.69553608,58786.0,58785.0,4.65756427]
["bitfinex","BTCUSD",1617271946586,0.69553608,58786.0,58785.0,5.75256427]
["bitfinex","BTCUSD",1617271946587,0.24891154,58786.0,58785.0,5.75256427]
["bitfinex","BTCUSD",1617271946988,0.151,58799.0,58786.0,0.03]
["bitfinex","BTCUSD",1617271947189,0.151,58799.0,58787.0,0.98799152]
["bitfinex","BTCUSD",1617271947389,0.151,58799.0,58792.0,0.554963]
["bitfinex","BTCUSD",1617271947591,0.1476,58827.0,58796.0,0.390034]
["bitfinex","BTCUSD",1617271947798,0.390034,58826.0,58810.0,0.127472]
["bitfinex","BTCUSD",1617271947988,0.390034,58826.0,58814.0,0.0046]
["bitfinex","BTCUSD",1617271948191,0.390034,58826.0,58815.0,0.165]
["bitfinex","BTCUSD",1617271948398,0.390034,58826.0,58816.0,0.035]
["bitfinex","BTCUSD",1617271948999,0.18661032,58829.0,58816.0,0.035]
["bitfinex","BTCUSD",1617271949000,0.025283,58822.0,58816.0,0.035]
["bitfinex","BTCUSD",1617271949203,0.18461032,58821.0,58816.0,0.035]
["bitfinex","BTCUSD",1617271949399,0.18661032,58829.0,58816.0,0.035]
["bitfinex","BTCUSD",1617271949600,0.97375475,58828.0,58816.0,0.035]
["bitfinex","BTCUSD",1617271949802,0.390034,58827.0,58816.0,0.035]
["bitfinex","BTCUSD",1617271950000,1.36378875,58827.0,58816.0,0.035]
["bitfinex","BTCUSD",1617271950199,0.025283,58825.0,58816.0,0.035]
["bitfinex","BTCUSD",1617271950402,0.20989332,58825.0,58816.0,0.035]
["bitfinex","BTCUSD",1617271950605,0.390034,58821.0,58816.0,0.035]
["bitfinex","BTCUSD",1617271950803,0.025283,58817.0,58816.0,0.035]
["bitfinex","BTCUSD",1617271951027,0.18461032,58823.0,58816.0,0.035]
["bitfinex","BTCUSD",1617271951227,0.97375475,58823.0,58816.0,0.035]
["bitfinex","BTCUSD",1617271951426,0.025283,58822.0,58814.0,0.039]
["bitfinex","BTCUSD",1617271951626,0.175283,58821.0,58814.0,0.035]
["bitfinex","BTCUSD",1617271951826,1.14903775,58821.0,58814.0,0.035]
["bitfinex","BTCUSD",1617271952025,0.390034,58817.0,58814.0,0.035]
["bitfinex","BTCUSD",1617271952228,1.495283,58815.0,58814.0,0.035]
["bitfinex","BTCUSD",1617271952428,0.025283,58815.0,58814.0,0.035]
["bitfinex","BTCUSD",1617271952625,0.18461032,58819.0,58814.0,0.035]
["bitfinex","BTCUSD",1617271952825,0.002,58823.0,58814.0,0.035]
["bitfinex","BTCUSD",1617271953025,0.390034,58819.0,58814.0,0.035]
["bitfinex","BTCUSD",1617271953227,0.025283,58815.0,58814.0,0.035]
["bitfinex","BTCUSD",1617271954042,0.2,58818.0,58814.0,0.035]
["bitfinex","BTCUSD",1617271954242,1.070034,58815.0,58814.0,0.035]
["bitfinex","BTCUSD",1617271954444,0.002,58818.0,58808.0,0.035]
["bitfinex","BTCUSD",1617271954645,0.002,58825.0,58811.0,0.0044]
["bitfinex","BTCUSD",1617271954844,0.390034,58824.0,58811.0,0.0044]
["bitfinex","BTCUSD",1617271955045,0.18461032,58823.0,58811.0,0.0044]
["bitfinex","BTCUSD",1617271955450,0.025283,58822.0,58811.0,0.0044]
["bitfinex","BTCUSD",1617271955646,0.002,58825.0,58811.0,0.0044]
["bitfinex","BTCUSD",1617271955847,0.205,58824.0,58811.0,0.0044]
["bitfinex","BTCUSD",1617271956153,0.002,58825.0,58811.0,0.0044]
["bitfinex","BTCUSD",1617271956804,0.002,58825.0,58811.0,0.41416]
["bitfinex","BTCUSD",1617271957001,0.002,58825.0,58812.0,0.035]
["bitfinex","BTCUSD",1617271957201,0.002,58825.0,58815.0,0.0044]
["bitfinex","BTCUSD",1617271957404,0.002,58825.0,58815.0,0.0042]
["bitfinex","BTCUSD",1617271957800,0.002,58825.0,58815.0,0.0392]
["bitfinex","BTCUSD",1617271958005,0.135,58824.0,58815.0,0.0392]
["bitfinex","BTCUSD",1617271958209,0.18461032,58823.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271958405,1.15836507,58823.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271958611,0.390034,58818.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271958806,0.025283,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271959209,0.020283,58816.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271959404,0.18461032,58823.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271960205,0.002,58826.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271960407,0.135,58825.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271961008,0.4913,58830.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271961410,0.002,58832.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271961621,0.97575475,58832.0,58820.0,0.0046]
["bitfinex","BTCUSD",1617271961819,0.389822,58827.0,58815.0,0.035]
["bitfinex","BTCUSD",1617271962627,0.145,58831.0,58816.0,0.389822]
["bitfinex","BTCUSD",1617271962827,0.13383506,58839.0,58827.0,0.51171531]
["bitfinex","BTCUSD",1617271962828,0.13583506,58839.0,58827.0,0.51171531]
["bitfinex","BTCUSD",1617271963022,0.13383506,58839.0,58828.0,0.0392]
["bitfinex","BTCUSD",1617271963225,0.13383506,58839.0,58828.0,0.04219152]
["bitfinex","BTCUSD",1617271963522,0.1,58844.0,58829.0,0.19]
["bitfinex","BTCUSD",1617271963720,0.1,58844.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271963721,0.102,58844.0,58830.0,0.035]
["bitfinex","BTCUSD",1617271963920,0.002,58844.0,58831.0,0.18]
["bitfinex","BTCUSD",1617271964153,0.389822,58843.0,58832.0,0.035]
["bitfinex","BTCUSD",1617271964355,0.389822,58843.0,58832.0,0.24]
["bitfinex","BTCUSD",1617271964748,0.489822,58843.0,58832.0,0.24]
["bitfinex","BTCUSD",1617271964947,0.489822,58843.0,58832.0,0.035]
["bitfinex","BTCUSD",1617271965353,0.00099647,58842.0,58832.0,0.035]
["bitfinex","BTCUSD",1617271965550,0.389822,58841.0,58832.0,0.035]
["bitfinex","BTCUSD",1617271966557,0.10099644,58843.0,58832.0,0.035]
["bitfinex","BTCUSD",1617271966781,0.00159639,58845.0,58833.0,0.18461032]
["bitfinex","BTCUSD",1617271966983,0.00159639,58845.0,58835.0,0.00296257]
["bitfinex","BTCUSD",1617271966984,0.0006,58845.0,58835.0,0.00296257]
["bitfinex","BTCUSD",1617271967178,0.0006,58845.0,58835.0,0.39278457]
["bitfinex","BTCUSD",1617271967379,0.0006,58845.0,58836.0,0.035]
["bitfinex","BTCUSD",1617271967782,0.0006,58845.0,58836.0,0.16967748]
["bitfinex","BTCUSD",1617271967979,0.0006,58845.0,58837.0,0.13171531]
["bitfinex","BTCUSD",1617271968180,0.0006,58845.0,58839.0,0.13171531]
["bitfinex","BTCUSD",1617271968379,0.0006,58845.0,58840.0,0.035]
["bitfinex","BTCUSD",1617271968585,0.0006,58845.0,58840.0,0.16671531]
["bitfinex","BTCUSD",1617271968785,0.97375475,58844.0,58840.0,0.16671531]
["bitfinex","BTCUSD",1617271968984,1.729822,58841.0,58840.0,0.16671531]
["bitfinex","BTCUSD",1617271969183,1.729822,58841.0,58840.0,0.035]
["bitfinex","BTCUSD",1617271969184,0.389822,58841.0,58840.0,0.035]
["bitfinex","BTCUSD",1617271969392,0.634822,58841.0,58840.0,0.035]
["bitfinex","BTCUSD",1617271969799,0.78573126,58841.0,58840.0,0.035]
["bitfinex","BTCUSD",1617271970197,0.78573126,58841.0,58827.0,0.0197767]
["bitfinex","BTCUSD",1617271970198,0.77,58840.0,58831.0,0.00299152]
["bitfinex","BTCUSD",1617271970394,0.389822,58841.0,58831.0,0.035]
["bitfinex","BTCUSD",1617271970596,0.13583506,58843.0,58832.0,0.00299152]
["bitfinex","BTCUSD",1617271970796,0.002,58843.0,58832.0,0.00299152]
["bitfinex","BTCUSD",1617271971195,0.0006,58845.0,58832.0,0.00299152]
["bitfinex","BTCUSD",1617271971397,1.8806,58845.0,58831.0,0.06964595]
["bitfinex","BTCUSD",1617271971798,1.15926453,58844.0,58831.0,0.01803154]
["bitfinex","BTCUSD",1617271971999,1.52357675,58843.0,58831.0,0.01803154]
["bitfinex","BTCUSD",1617271972204,0.389822,58843.0,58831.0,0.01803154]
["bitfinex","BTCUSD",1617271972401,0.020527,58841.0,58831.0,0.01803154]
["bitfinex","BTCUSD",1617271972602,0.20603678,58841.0,58831.0,0.01803154]
["bitfinex","BTCUSD",1617271972799,0.020527,58841.0,58831.0,0.01803154]
["bitfinex","BTCUSD",1617271973002,0.389822,58839.0,58831.0,0.01803154]
["bitfinex","BTCUSD",1617271973204,0.13383506,58843.0,58831.0,0.01803154]
["bitfinex","BTCUSD",1617271973804,0.13443506,58845.0,58832.0,0.47260482]
["bitfinex","BTCUSD",1617271974002,0.13443506,58845.0,58834.0,0.389822]
["bitfinex","BTCUSD",1617271974202,0.13443506,58845.0,58835.0,0.01803154]
["bitfinex","BTCUSD",1617271974404,0.61011175,58841.0,58835.0,0.01803154]
["bitfinex","BTCUSD",1617271974601,0.389822,58840.0,58835.0,0.01803154]
["bitfinex","BTCUSD",1617271977221,0.18550978,58839.0,58831.0,0.01803154]
["bitfinex","BTCUSD",1617271977431,0.57533178,58840.0,58831.0,0.01803154]
["bitfinex","BTCUSD",1617271977632,0.18550978,58839.0,58831.0,0.01803154]
["bitfinex","BTCUSD",1617271977831,0.153,58837.0,58831.0,0.01803154]
["bitfinex","BTCUSD",1617271978034,0.389822,58836.0,58831.0,0.01803154]
["bitfinex","BTCUSD",1617271979033,0.97375475,58835.0,58831.0,0.01803154]
["bitfinex","BTCUSD",1617271979241,0.97375475,58835.0,58831.0,0.00703154]
["bitfinex","BTCUSD",1617271979242,3.94428175,58832.0,58831.0,0.00703154]
["bitfinex","BTCUSD",1617271979635,4.81928175,58832.0,58831.0,0.00703154]
["bitfinex","BTCUSD",1617271979837,4.81928175,58832.0,58804.0,0.0044]
["bitfinex","BTCUSD",1617271979838,1.55126255,58830.0,58804.0,0.0044]
["bitfinex","BTCUSD",1617271980066,0.00299152,58821.0,58804.0,0.0044]
["bitfinex","BTCUSD",1617271980263,0.38068152,58821.0,58804.0,0.0044]
["bitfinex","BTCUSD",1617271980466,0.00299152,58819.0,58809.0,0.254964]
["bitfinex","BTCUSD",1617271980671,0.18469428,58820.0,58810.0,0.035]
["bitfinex","BTCUSD",1617271980672,0.165,58818.0,58810.0,0.035]
["bitfinex","BTCUSD",1617271981871,0.389822,58817.0,58810.0,0.035]
["bitfinex","BTCUSD",1617271982071,0.225,58816.0,58810.0,0.035]
["bitfinex","BTCUSD",1617271982271,0.020527,58815.0,58810.0,0.035]
["bitfinex","BTCUSD",1617271982469,0.260527,58815.0,58810.0,0.035]
["bitfinex","BTCUSD",1617271982687,0.158,58817.0,58810.0,0.035]
["bitfinex","BTCUSD",1617271982688,0.389822,58813.0,58810.0,0.035]
["bitfinex","BTCUSD",1617271983690,0.97375475,58812.0,58802.0,0.035]
["bitfinex","BTCUSD",1617271983893,0.195,58811.0,58802.0,0.035]
["bitfinex","BTCUSD",1617271984091,0.155,58810.0,58802.0,0.035]
["bitfinex","BTCUSD",1617271984493,0.410043,58810.0,58802.0,0.035]
["bitfinex","BTCUSD",1617271984690,0.18469428,58808.0,58802.0,0.035]
["bitfinex","BTCUSD",1617271984894,0.55338428,58808.0,58802.0,0.035]
["bitfinex","BTCUSD",1617271985316,0.1,58807.0,58802.0,0.035]
["bitfinex","BTCUSD",1617271985516,0.27,58806.0,58802.0,0.035]
["bitfinex","BTCUSD",1617271985715,3.329822,58803.0,58802.0,0.035]
["bitfinex","BTCUSD",1617271986733,3.329822,58803.0,58800.0,0.001]
["bitfinex","BTCUSD",1617271986932,3.329822,58803.0,58797.0,0.035]
["bitfinex","BTCUSD",1617271986933,2.65,58800.0,58797.0,0.0271506]
["bitfinex","BTCUSD",1617271987132,0.58,58802.0,58797.0,0.0271506]
["bitfinex","BTCUSD",1617271987133,2.769822,58798.0,58797.0,0.0271506]
["bitfinex","BTCUSD",1617271987334,0.389822,58798.0,58797.0,0.0271506]
["bitfinex","BTCUSD",1617271987532,0.330372,58799.0,58797.0,0.0271506]
["bitfinex","BTCUSD",1617271988368,0.330372,58799.0,58788.0,0.168]
["bitfinex","BTCUSD",1617271988369,4.35544903,58798.0,58788.0,0.168]
["bitfinex","BTCUSD",1617271988573,4.35544903,58798.0,58789.0,0.035]
["bitfinex","BTCUSD",1617271988574,0.1,58796.0,58789.0,0.035]
["bitfinex","BTCUSD",1617271988768,0.1,58796.0,58773.0,0.00297935]
["bitfinex","BTCUSD",1617271988769,0.020527,58793.0,58773.0,0.00297935]
["bitfinex","BTCUSD",1617271988972,0.020527,58793.0,58771.0,0.97544]
["bitfinex","BTCUSD",1617271988973,0.00299152,58787.0,58771.0,0.97544]
["bitfinex","BTCUSD",1617271989164,0.164,58786.0,58771.0,0.97544]
["bitfinex","BTCUSD",1617271989368,0.39594104,58784.0,58771.0,0.00064]
["bitfinex","BTCUSD",1617271989567,0.36921,58784.0,58771.0,0.00064]
["bitfinex","BTCUSD",1617271989766,0.36921,58784.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271989767,0.1,58783.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271989970,0.609822,58782.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271990577,0.020527,58780.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271990778,0.154,58778.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271990977,0.39594104,58777.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271991177,0.020527,58776.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271991377,0.55094104,58776.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271991978,0.389822,58775.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271992177,0.2,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271992376,2.02594104,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271992778,0.59594104,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271992979,0.98576304,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271994389,0.59594104,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271995192,0.39594104,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271995395,0.65111004,58780.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271996014,0.78576304,58779.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271996215,0.39594104,58777.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271996417,0.17,58776.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271996617,0.255169,58780.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271996816,0.389822,58779.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271997416,0.852062,58779.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271997617,0.24,58778.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271998215,0.389822,58777.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271998443,0.020527,58775.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271999442,3.11,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271999642,3.499822,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617271999841,0.569822,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272000041,0.75660124,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272000242,1.78660124,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272000444,2.18254228,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272000649,2.44654228,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272001066,2.28254228,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272001268,3.86254228,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272001465,2.28254228,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272001665,1.06576304,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272003068,2.81576304,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272003709,1.06576304,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272004111,2.26576304,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272004710,1.06576304,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272005109,1.71576304,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272005510,1.06576304,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272006111,3.18576304,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272006923,1.06576304,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272008125,4.00576304,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272009143,1.06576304,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272009348,0.57594104,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617272009550,0.00299152,58790.0,58773.0,0.22177924]
["bitfinex","BTCUSD",1617272009752,0.5,58798.0,58774.0,0.04]
["bitfinex","BTCUSD",1617272009753,0.89594104,58797.0,58774.0,0.04]
["bitfinex","BTCUSD",1617272009948,0.89594104,58797.0,58779.0,0.0046]
["bitfinex","BTCUSD",1617272009949,0.145,58797.0,58779.0,0.0046]
["bitfinex","BTCUSD",1617272010148,0.00299152,58802.0,58779.0,0.0046]
["bitfinex","BTCUSD",1617272010351,0.158,58794.0,58779.0,0.0046]
["bitfinex","BTCUSD",1617272010558,0.00299152,58793.0,58779.0,0.344718]
["bitfinex","BTCUSD",1617272010747,0.00299152,58793.0,58780.0,0.035]
["bitfinex","BTCUSD",1617272010943,0.158,58794.0,58780.0,0.035]
["bitfinex","BTCUSD",1617272012170,0.389822,58793.0,58780.0,0.035]
["bitfinex","BTCUSD",1617272012576,0.002,58798.0,58780.0,0.035]
["bitfinex","BTCUSD",1617272012782,0.13682658,58802.0,58785.0,0.0046]
["bitfinex","BTCUSD",1617272012974,0.13383506,58802.0,58791.0,0.255069]
["bitfinex","BTCUSD",1617272013175,0.13383506,58802.0,58792.0,0.0792]
["bitfinex","BTCUSD",1617272013373,0.13383506,58802.0,58792.0,0.53189]
["bitfinex","BTCUSD",1617272013774,0.795,58809.0,58792.0,0.53189]
["bitfinex","BTCUSD",1617272013775,0.13682658,58808.0,58792.0,0.53189]
["bitfinex","BTCUSD",1617272013969,0.389822,58807.0,58792.0,0.53189]
["bitfinex","BTCUSD",1617272014205,1.189822,58807.0,58799.0,0.255042]
["bitfinex","BTCUSD",1617272014403,0.13383506,58808.0,58799.0,0.255042]
["bitfinex","BTCUSD",1617272014404,0.020527,58803.0,58800.0,0.035]
["bitfinex","BTCUSD",1617272014601,0.389822,58801.0,58800.0,0.035]
["bitfinex","BTCUSD",1617272015004,1.569822,58801.0,58800.0,0.035]
["bitfinex","BTCUSD",1617272015207,1.824822,58801.0,58800.0,0.035]
["bitfinex","BTCUSD",1617272015401,1.824822,58801.0,58800.0,0.0001]
["bitfinex","BTCUSD",1617272015402,3.25124675,58801.0,58800.0,0.0001]
["bitfinex","BTCUSD",1617272015607,5.11124675,58801.0,58800.0,0.0001]
["bitfinex","BTCUSD",1617272015807,5.50718779,58801.0,58800.0,0.0001]
["bitfinex","BTCUSD",1617272016006,5.80316511,58801.0,58800.0,0.0001]
["bitfinex","BTCUSD",1617272016199,5.41124675,58801.0,58800.0,0.0001]
["bitfinex","BTCUSD",1617272016428,5.80316511,58801.0,58800.0,0.0001]
["bitfinex","BTCUSD",1617272017034,5.66637675,58801.0,58800.0,0.0001]
["bitfinex","BTCUSD",1617272017234,6.05829511,58801.0,58800.0,0.0001]
["bitfinex","BTCUSD",1617272017431,6.05829511,58801.0,58783.0,0.0019914]
["bitfinex","BTCUSD",1617272017432,0.020527,58797.0,58783.0,0.0019914]
["bitfinex","BTCUSD",1617272017631,0.020527,58795.0,58783.0,0.0019914]
["bitfinex","BTCUSD",1617272017835,0.5760178,58791.0,58782.0,0.00199142]
["bitfinex","BTCUSD",1617272018037,4.07595884,58783.0,58782.0,0.00199142]
["bitfinex","BTCUSD",1617272018239,4.07595884,58783.0,58781.0,0.0001]
["bitfinex","BTCUSD",1617272018240,4.8484272,58783.0,58781.0,0.0001]
["bitfinex","BTCUSD",1617272018433,0.39594104,58782.0,58781.0,0.0001]
["bitfinex","BTCUSD",1617272018633,4.5033864,58782.0,58781.0,0.0001]
["bitfinex","BTCUSD",1617272018834,4.6603864,58782.0,58781.0,0.0001]
["bitfinex","BTCUSD",1617272019036,5.0603864,58782.0,58781.0,0.0001]
["bitfinex","BTCUSD",1617272019234,5.3155874,58782.0,58781.0,0.0001]
["bitfinex","BTCUSD",1617272020455,0.39594104,58781.0,58773.0,0.00209309]
["bitfinex","BTCUSD",1617272020656,1.0430734,58777.0,58773.0,0.00209309]
["bitfinex","BTCUSD",1617272020859,0.41244536,58776.0,58773.0,0.00209309]
["bitfinex","BTCUSD",1617272021056,0.49594104,58775.0,58773.0,0.00209309]
["bitfinex","BTCUSD",1617272021257,3.72576304,58774.0,58773.0,0.00209309]
["bitfinex","BTCUSD",1617272021463,3.88076304,58774.0,58773.0,0.00308962]
["bitfinex","BTCUSD",1617272021663,3.88076304,58774.0,58773.0,0.0001]
["bitfinex","BTCUSD",1617272021664,4.56076304,58774.0,58773.0,0.0001]
["bitfinex","BTCUSD",1617272022076,4.66076304,58774.0,58773.0,0.0001]
["bitfinex","BTCUSD",1617272022478,4.91599104,58774.0,58773.0,0.0001]
["bitfinex","BTCUSD",1617272023276,5.88974579,58774.0,58773.0,0.0001]
["bitfinex","BTCUSD",1617272023489,5.88974579,58774.0,58765.0,0.00362986]
["bitfinex","BTCUSD",1617272023490,0.020527,58769.0,58765.0,0.00362986]
["bitfinex","BTCUSD",1617272023685,0.020527,58769.0,58764.0,0.00086]
["bitfinex","BTCUSD",1617272023686,4.37733934,58766.0,58764.0,0.00086]
["bitfinex","BTCUSD",1617272023880,3.119527,58765.0,58764.0,0.00086]
["bitfinex","BTCUSD",1617272024080,4.364527,58765.0,58764.0,0.00086]
["bitfinex","BTCUSD",1617272024282,4.464527,58765.0,58764.0,0.00086]
["bitfinex","BTCUSD",1617272025109,4.459527,58765.0,58764.0,0.00086]
["bitfinex","BTCUSD",1617272025712,0.25529,58763.0,58761.0,0.03758]
["bitfinex","BTCUSD",1617272025909,4.5836814,58762.0,58761.0,0.03758]
["bitfinex","BTCUSD",1617272026111,4.3836814,58762.0,58761.0,0.03758]
["bitfinex","BTCUSD",1617272026312,4.6236814,58762.0,58761.0,0.03758]
["bitfinex","BTCUSD",1617272026510,2.23676304,58762.0,58761.0,0.03758]
["bitfinex","BTCUSD",1617272026709,2.23676304,58762.0,58761.0,0.11368347]
["bitfinex","BTCUSD",1617272026912,5.14676304,58762.0,58761.0,0.11368347]
["bitfinex","BTCUSD",1617272027109,5.14676304,58762.0,58761.0,0.03758]
["bitfinex","BTCUSD",1617272027334,5.14676304,58762.0,58761.0,0.11368247]
["bitfinex","BTCUSD",1617272027537,5.14676304,58762.0,58761.0,0.03758]
["bitfinex","BTCUSD",1617272027538,5.44676304,58762.0,58761.0,0.03758]
["bitfinex","BTCUSD",1617272027735,2.9286814,58762.0,58761.0,0.113683]
["bitfinex","BTCUSD",1617272027935,2.8436814,58762.0,58761.0,0.113683]
["bitfinex","BTCUSD",1617272028138,2.45176304,58762.0,58761.0,0.03758]
["bitfinex","BTCUSD",1617272028339,2.6036814,58762.0,58761.0,0.11368705]
["bitfinex","BTCUSD",1617272028538,3.0436814,58762.0,58761.0,0.03758]
["bitfinex","BTCUSD",1617272028938,3.0436814,58762.0,58761.0,0.11368404]
["bitfinex","BTCUSD",1617272028939,4.4836814,58762.0,58761.0,0.11368404]
["bitfinex","BTCUSD",1617272029135,4.4836814,58762.0,58761.0,0.03758]
["bitfinex","BTCUSD",1617272029341,4.4836814,58762.0,58761.0,0.11368424]
["bitfinex","BTCUSD",1617272029954,3.6336814,58762.0,58761.0,0.11368424]
["bitfinex","BTCUSD",1617272030157,2.1836814,58762.0,58761.0,0.13363914]
["bitfinex","BTCUSD",1617272030557,2.1836814,58762.0,58761.0,0.03758]
["bitfinex","BTCUSD",1617272030759,5.1236814,58762.0,58761.0,0.03758]
["bitfinex","BTCUSD",1617272031359,5.3636814,58762.0,58761.0,0.03758]
["bitfinex","BTCUSD",1617272031959,2.4236814,58762.0,58761.0,0.03758]
["bitfinex","BTCUSD",1617272032807,3.5536814,58762.0,58761.0,0.03758]
["bitfinex","BTCUSD",1617272033007,3.5536814,58762.0,58756.0,0.00042]
["bitfinex","BTCUSD",1617272033214,4.39191836,58761.0,58741.0,0.8369533]
["bitfinex","BTCUSD",1617272033411,0.39191836,58755.0,58744.0,0.004]
["bitfinex","BTCUSD",1617272033610,0.39191836,58754.0,58744.0,0.004]
["bitfinex","BTCUSD",1617272033807,0.39191836,58753.0,58745.0,0.07553619]
["bitfinex","BTCUSD",1617272034011,0.39191836,58751.0,58746.0,0.035]
["bitfinex","BTCUSD",1617272034206,0.39191836,58750.0,58746.0,0.035]
["bitfinex","BTCUSD",1617272034407,0.11135,58753.0,58746.0,0.035]
["bitfinex","BTCUSD",1617272034609,0.389822,58752.0,58746.0,0.035]
["bitfinex","BTCUSD",1617272034808,0.39191836,58751.0,58746.0,0.035]
["bitfinex","BTCUSD",1617272035013,0.27191836,58751.0,58746.0,0.035]
["bitfinex","BTCUSD",1617272035207,0.11135,58753.0,58746.0,0.035]
["bitfinex","BTCUSD",1617272035208,0.29244536,58750.0,58746.0,0.035]
["bitfinex","BTCUSD",1617272035409,0.020527,58750.0,58746.0,0.035]
["bitfinex","BTCUSD",1617272035807,0.020527,58750.0,58746.0,0.025]
["bitfinex","BTCUSD",1617272036007,0.020527,58750.0,58747.0,0.135]
["bitfinex","BTCUSD",1617272036207,0.020527,58750.0,58748.0,0.025]
["bitfinex","BTCUSD",1617272036410,0.020527,58750.0,58744.0,0.004]
["bitfinex","BTCUSD",1617272037836,0.29244536,58750.0,58744.0,0.004]
["bitfinex","BTCUSD",1617272038036,0.020527,58750.0,58744.0,0.004]
["bitfinex","BTCUSD",1617272038239,0.020527,58750.0,58742.0,0.035]
["bitfinex","BTCUSD",1617272038440,0.1,58749.0,58742.0,0.035]
["bitfinex","BTCUSD",1617272038639,0.37191836,58749.0,58742.0,0.035]
["bitfinex","BTCUSD",1617272038838,0.27191836,58747.0,58742.0,0.035]
["bitfinex","BTCUSD",1617272039041,0.135,58748.0,58742.0,0.035]
["bitfinex","BTCUSD",1617272039240,0.1,58749.0,58742.0,0.035]
["bitfinex","BTCUSD",1617272039440,0.00299152,58752.0,58742.0,0.035]
["bitfinex","BTCUSD",1617272039441,0.1,58747.0,58742.0,0.035]
["bitfinex","BTCUSD",1617272041868,0.1,58747.0,58743.0,0.08326573]
["bitfinex","BTCUSD",1617272042073,0.13383506,58753.0,58751.0,0.389822]
["bitfinex","BTCUSD",1617272042268,0.13383506,58753.0,58752.0,3.454822]
["bitfinex","BTCUSD",1617272042469,0.13383506,58753.0,58752.0,1.219822]
["bitfinex","BTCUSD",1617272042668,0.61880673,58762.0,58752.0,0.614822]
["bitfinex","BTCUSD",1617272042864,0.61880673,58762.0,58753.0,0.57401424]
["bitfinex","BTCUSD",1617272043091,0.61880673,58762.0,58755.0,0.389822]
["bitfinex","BTCUSD",1617272043294,0.61880673,58762.0,58756.0,0.125]
["bitfinex","BTCUSD",1617272043493,0.61880673,58762.0,58757.0,0.389822]
["bitfinex","BTCUSD",1617272043694,0.61880673,58762.0,58758.0,0.20052632]
["bitfinex","BTCUSD",1617272043894,0.61880673,58762.0,58760.0,0.255178]
["bitfinex","BTCUSD",1617272044096,0.61880673,58762.0,58761.0,0.464822]
["bitfinex","BTCUSD",1617272044292,0.61880673,58762.0,58761.0,0.424822]
["bitfinex","BTCUSD",1617272044501,0.61880673,58762.0,58761.0,0.514822]
["bitfinex","BTCUSD",1617272044698,0.61880673,58762.0,58761.0,4.191122]
["bitfinex","BTCUSD",1617272045300,0.61880673,58762.0,58761.0,4.43128]
["bitfinex","BTCUSD",1617272045496,0.61880673,58762.0,58761.0,1.59128]
["bitfinex","BTCUSD",1617272045745,0.61880673,58762.0,58761.0,3.84261872]
["bitfinex","BTCUSD",1617272045931,0.61880673,58762.0,58761.0,3.96798872]
["bitfinex","BTCUSD",1617272046405,0.61880673,58762.0,58761.0,4.23198872]
["bitfinex","BTCUSD",1617272046601,0.61880673,58762.0,58761.0,5.07198872]
["bitfinex","BTCUSD",1617272046995,0.61880673,58762.0,58761.0,5.13164]
["bitfinex","BTCUSD",1617272047195,0.57677863,58762.0,58761.0,5.13164]
["bitfinex","BTCUSD",1617272048244,0.57677863,58762.0,58761.0,4.17164]
["bitfinex","BTCUSD",1617272048396,0.57677863,58762.0,58761.0,4.33030128]
["bitfinex","BTCUSD",1617272048599,0.57677863,58762.0,58761.0,4.98065]
["bitfinex","BTCUSD",1617272049196,0.57677863,58762.0,58761.0,5.03065]
["bitfinex","BTCUSD",1617272049395,0.57677863,58762.0,58761.0,5.0819068]
["bitfinex","BTCUSD",1617272049595,0.53176379,58762.0,58761.0,5.0819068]
["bitfinex","BTCUSD",1617272049998,0.18176379,58762.0,58761.0,5.28960357]
["bitfinex","BTCUSD",1617272050398,0.00299152,58807.0,58763.0,0.57494738]
["bitfinex","BTCUSD",1617272050603,0.002,58794.0,58776.0,0.002]
["bitfinex","BTCUSD",1617272050807,0.005,58802.0,58785.0,0.389822]
["bitfinex","BTCUSD",1617272051004,0.005,58802.0,58786.0,0.075]
["bitfinex","BTCUSD",1617272051204,0.005,58802.0,58787.0,0.60048102]
["bitfinex","BTCUSD",1617272051400,0.005,58802.0,58788.0,0.243]
["bitfinex","BTCUSD",1617272051599,0.00098726,58807.0,58789.0,0.439822]
["bitfinex","BTCUSD",1617272051802,0.0026,58808.0,58799.0,0.255032]
["bitfinex","BTCUSD",1617272052204,0.0026,58808.0,58800.0,0.1106495]
["bitfinex","BTCUSD",1617272052595,0.0026,58808.0,58800.0,0.035]
["bitfinex","BTCUSD",1617272054194,0.0026,58808.0,58802.0,0.255032]
["bitfinex","BTCUSD",1617272054401,0.0026,58808.0,58804.0,0.389822]
["bitfinex","BTCUSD",1617272054601,0.0026,58808.0,58805.0,0.035]
["bitfinex","BTCUSD",1617272054797,0.0026,58808.0,58806.0,0.389822]
["bitfinex","BTCUSD",1617272054997,0.0026,58808.0,58804.0,0.35157]
["bitfinex","BTCUSD",1617272054998,0.0026,58808.0,58807.0,0.569822]
["bitfinex","BTCUSD",1617272055202,0.0026,58808.0,58807.0,0.534822]
["bitfinex","BTCUSD",1617272055800,0.0026,58808.0,58807.0,0.564822]
["bitfinex","BTCUSD",1617272056000,0.0026,58808.0,58807.0,0.604822]
["bitfinex","BTCUSD",1617272056626,0.0026,58808.0,58807.0,0.18]
["bitfinex","BTCUSD",1617272058227,0.0026,58808.0,58807.0,0.035]
["bitfinex","BTCUSD",1617272058428,0.0026,58808.0,58806.0,0.035]
["bitfinex","BTCUSD",1617272059650,0.0026,58808.0,58807.0,0.189863]
["bitfinex","BTCUSD",1617272059848,0.0026,58808.0,58807.0,0.374863]
["bitfinex","BTCUSD",1617272060450,0.0026,58808.0,58807.0,0.781893]
["bitfinex","BTCUSD",1617272061870,0.0026,58808.0,58807.0,0.821893]
["bitfinex","BTCUSD",1617272062673,1.10758981,58821.0,58820.0,0.7404]
["bitfinex","BTCUSD",1617272062873,1.10758981,58821.0,58820.0,0.7604]
["bitfinex","BTCUSD",1617272062874,2.94,58821.0,58820.0,0.7604]
["bitfinex","BTCUSD",1617272063075,4.46861775,58821.0,58820.0,0.7604]
["bitfinex","BTCUSD",1617272063873,4.46861775,58821.0,58820.0,0.76018245]
["bitfinex","BTCUSD",1617272064109,4.62761775,58821.0,58820.0,0.76018245]
["bitfinex","BTCUSD",1617272064305,4.62761775,58821.0,58820.0,0.75996916]
["bitfinex","BTCUSD",1617272064505,4.46861775,58821.0,58820.0,0.75996916]
["bitfinex","BTCUSD",1617272065507,4.30361775,58821.0,58820.0,0.01824127]
["bitfinex","BTCUSD",1617272065906,4.30361775,58821.0,58808.0,0.255]
["bitfinex","BTCUSD",1617272065907,0.00299152,58819.0,58809.0,0.01824127]
["bitfinex","BTCUSD",1617272066108,0.864863,58818.0,58809.0,0.01824127]
["bitfinex","BTCUSD",1617272066507,1.83861775,58818.0,58809.0,0.01824127]
["bitfinex","BTCUSD",1617272066717,0.22548,58814.0,58809.0,0.01824127]
["bitfinex","BTCUSD",1617272066920,3.329863,58810.0,58809.0,0.01824127]
["bitfinex","BTCUSD",1617272067119,0.934863,58810.0,58809.0,0.01824127]
["bitfinex","BTCUSD",1617272067319,0.389863,58810.0,58809.0,0.01824127]
["bitfinex","BTCUSD",1617272067727,0.00299152,58820.0,58809.0,0.05824127]
["bitfinex","BTCUSD",1617272067929,0.389863,58819.0,58809.0,0.05824127]
["bitfinex","BTCUSD",1617272068126,0.0047785,58835.0,58810.0,0.389863]
["bitfinex","BTCUSD",1617272068327,0.00299152,58830.0,58811.0,0.24451711]
["bitfinex","BTCUSD",1617272068522,0.00299152,58830.0,58815.0,0.002]
["bitfinex","BTCUSD",1617272068724,0.13383506,58831.0,58815.0,0.002]
["bitfinex","BTCUSD",1617272068725,0.389863,58829.0,58815.0,0.002]
["bitfinex","BTCUSD",1617272068921,2.88,58828.0,58814.0,0.002]
["bitfinex","BTCUSD",1617272069121,0.13383506,58831.0,58814.0,0.002]
["bitfinex","BTCUSD",1617272069122,0.22548,58827.0,58814.0,0.002]
["bitfinex","BTCUSD",1617272069350,0.22048,58827.0,58814.0,0.002]
["bitfinex","BTCUSD",1617272070149,0.22048,58827.0,58822.0,0.254928]
["bitfinex","BTCUSD",1617272070351,0.22048,58827.0,58823.0,0.01824127]
["bitfinex","BTCUSD",1617272070551,0.004,58829.0,58823.0,0.01824127]
["bitfinex","BTCUSD",1617272070750,0.0047785,58835.0,58823.0,0.01824127]
["bitfinex","BTCUSD",1617272070951,0.0047785,58835.0,58824.0,0.145]
["bitfinex","BTCUSD",1617272070952,0.97375475,58834.0,58824.0,0.145]
["bitfinex","BTCUSD",1617272071151,0.97575475,58834.0,58825.0,0.01824127]
["bitfinex","BTCUSD",1617272071352,0.002,58834.0,58825.0,0.01824127]
["bitfinex","BTCUSD",1617272071549,0.97575475,58834.0,58825.0,0.01824127]
["bitfinex","BTCUSD",1617272071751,0.97575475,58834.0,58826.0,0.16]
["bitfinex","BTCUSD",1617272071977,0.97375475,58834.0,58827.0,0.01824127]
["bitfinex","BTCUSD",1617272072178,0.97575475,58834.0,58827.0,0.01824127]
["bitfinex","BTCUSD",1617272072380,0.389787,58833.0,58827.0,0.01824127]
["bitfinex","BTCUSD",1617272072580,0.96875475,58832.0,58827.0,0.01824127]
["bitfinex","BTCUSD",1617272072785,0.54369325,58833.0,58827.0,0.01824127]
["bitfinex","BTCUSD",1617272072786,4.29854175,58828.0,58827.0,0.01824127]
["bitfinex","BTCUSD",1617272072986,4.45354175,58828.0,58827.0,0.01824127]
["bitfinex","BTCUSD",1617272073979,4.45354175,58828.0,58827.0,4.127e-05]
["bitfinex","BTCUSD",1617272074378,5.12854175,58828.0,58827.0,4.127e-05]
["bitfinex","BTCUSD",1617272075004,5.12854175,58828.0,58814.0,4.127e-05]
["bitfinex","BTCUSD",1617272075204,0.0048,58826.0,58814.0,4.127e-05]
["bitfinex","BTCUSD",1617272075406,0.164,58821.0,58814.0,4.127e-05]
["bitfinex","BTCUSD",1617272075803,0.389787,58820.0,58814.0,4.127e-05]
["bitfinex","BTCUSD",1617272077554,0.594787,58819.0,58814.0,4.127e-05]
["bitfinex","BTCUSD",1617272077754,0.389787,58819.0,58814.0,4.127e-05]
["bitfinex","BTCUSD",1617272077953,2.940568,58815.0,58814.0,4.127e-05]
["bitfinex","BTCUSD",1617272078155,2.72,58815.0,58809.0,4.127e-05]
["bitfinex","BTCUSD",1617272078358,0.220568,58814.0,58809.0,4.127e-05]
["bitfinex","BTCUSD",1617272078559,0.505,58813.0,58809.0,4.127e-05]
["bitfinex","BTCUSD",1617272078762,3.329787,58810.0,58809.0,4.127e-05]
["bitfinex","BTCUSD",1617272079357,3.289787,58810.0,58809.0,4.127e-05]
["bitfinex","BTCUSD",1617272079556,4.234787,58810.0,58809.0,4.127e-05]
["bitfinex","BTCUSD",1617272079968,5.36354175,58810.0,58809.0,4.127e-05]
["bitfinex","BTCUSD",1617272080365,4.394787,58810.0,58809.0,4.127e-05]
["bitfinex","BTCUSD",1617272081165,0.00299152,58809.0,58796.0,4.127e-05]
["bitfinex","BTCUSD",1617272081364,1.09518018,58809.0,58796.0,4.127e-05]
["bitfinex","BTCUSD",1617272081566,0.00299152,58807.0,58796.0,4.127e-05]
["bitfinex","BTCUSD",1617272081766,0.45186152,58807.0,58796.0,4.127e-05]
["bitfinex","BTCUSD",1617272082174,0.45186152,58807.0,58801.0,0.25502]
["bitfinex","BTCUSD",1617272082379,0.44887,58807.0,58802.0,4.127e-05]
["bitfinex","BTCUSD",1617272082580,0.44887,58807.0,58803.0,0.389886]
["bitfinex","BTCUSD",1617272082779,0.44887,58807.0,58805.0,0.389886]
["bitfinex","BTCUSD",1617272083276,0.44887,58807.0,58798.0,0.33]
["bitfinex","BTCUSD",1617272083277,0.44887,58807.0,58806.0,0.424886]
["bitfinex","BTCUSD",1617272083479,0.44887,58807.0,58806.0,0.389886]
["bitfinex","BTCUSD",1617272084078,0.46545462,58807.0,58806.0,0.389886]
["bitfinex","BTCUSD",1617272084278,0.46545462,58807.0,58806.0,0.424886]
["bitfinex","BTCUSD",1617272086912,0.46545462,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617272087112,0.46545462,58807.0,58798.0,0.035]
["bitfinex","BTCUSD",1617272087113,0.59928968,58807.0,58798.0,0.035]
["bitfinex","BTCUSD",1617272088335,0.59928968,58807.0,58800.0,0.255033]
["bitfinex","BTCUSD",1617272088537,0.59928968,58807.0,58801.0,0.035]
["bitfinex","BTCUSD",1617272088738,0.59428968,58807.0,58801.0,0.035]
["bitfinex","BTCUSD",1617272088940,0.46045462,58807.0,58801.0,0.035]
["bitfinex","BTCUSD",1617272090136,0.59428968,58807.0,58801.0,0.035]
["bitfinex","BTCUSD",1617272090362,0.59428968,58807.0,58801.0,0.0001]
["bitfinex","BTCUSD",1617272090363,0.389886,58802.0,58801.0,0.0001]
["bitfinex","BTCUSD",1617272090568,3.827886,58802.0,58801.0,0.0001]
["bitfinex","BTCUSD",1617272090964,4.79664075,58802.0,58801.0,0.0001]
["bitfinex","BTCUSD",1617272091162,5.18558281,58802.0,58801.0,0.0001]
["bitfinex","BTCUSD",1617272091646,0.006,58796.0,58779.0,0.0001]
["bitfinex","BTCUSD",1617272091840,0.00299152,58795.0,58779.0,0.0001]
["bitfinex","BTCUSD",1617272092046,0.18442744,58794.0,58779.0,0.0001]
["bitfinex","BTCUSD",1617272092240,0.645025,58793.0,58779.0,0.0001]
["bitfinex","BTCUSD",1617272092437,0.00299152,58793.0,58779.0,0.0001]
["bitfinex","BTCUSD",1617272092641,0.393886,58792.0,58779.0,0.0001]
["bitfinex","BTCUSD",1617272092914,0.004,58792.0,58780.0,0.32]
["bitfinex","BTCUSD",1617272093106,0.004,58792.0,58781.0,0.0001]
["bitfinex","BTCUSD",1617272093708,0.004,58796.0,58782.0,0.389886]
["bitfinex","BTCUSD",1617272093909,0.004,58796.0,58781.0,0.0001]
["bitfinex","BTCUSD",1617272093910,0.004,58796.0,58783.0,0.4051]
["bitfinex","BTCUSD",1617272094109,0.004,58796.0,58784.0,0.002]
["bitfinex","BTCUSD",1617272094309,0.01658462,58791.0,58784.0,0.002]
["bitfinex","BTCUSD",1617272095509,0.01658462,58791.0,58783.0,0.0001]
["bitfinex","BTCUSD",1617272095709,0.39031462,58791.0,58783.0,0.0001]
["bitfinex","BTCUSD",1617272096909,0.0044,58790.0,58778.0,0.0001]
["bitfinex","BTCUSD",1617272097118,0.0044,58790.0,58779.0,0.389886]
["bitfinex","BTCUSD",1617272097311,0.0044,58790.0,58780.0,0.0001]
["bitfinex","BTCUSD",1617272097909,0.01658462,58789.0,58780.0,0.0001]
["bitfinex","BTCUSD",1617272099528,0.01658462,58789.0,58781.0,0.389886]
["bitfinex","BTCUSD",1617272099727,0.01658462,58789.0,58783.0,0.389886]
["bitfinex","BTCUSD",1617272099928,0.01658462,58789.0,58784.0,0.0001]
["bitfinex","BTCUSD",1617272101359,3.104,58785.0,58784.0,0.0001]
["bitfinex","BTCUSD",1617272101566,3.104,58785.0,58766.0,0.917]
["bitfinex","BTCUSD",1617272101567,0.00299152,58783.0,58766.0,0.917]
["bitfinex","BTCUSD",1617272101760,0.00299152,58783.0,58771.0,0.035]
["bitfinex","BTCUSD",1617272101761,0.006,58779.0,58771.0,0.035]
["bitfinex","BTCUSD",1617272102161,0.57639404,58774.0,58771.0,0.035]
["bitfinex","BTCUSD",1617272102365,0.18741896,58777.0,58754.0,0.04001642]
["bitfinex","BTCUSD",1617272102366,0.39594104,58771.0,58754.0,0.04001642]
["bitfinex","BTCUSD",1617272102567,0.39594104,58771.0,58754.0,0.00022]
["bitfinex","BTCUSD",1617272102569,0.00699152,58769.0,58754.0,0.00022]
["bitfinex","BTCUSD",1617272102764,1.75458179,58768.0,58754.0,0.00022]
["bitfinex","BTCUSD",1617272102960,0.389886,58759.0,58754.0,0.00022]
["bitfinex","BTCUSD",1617272103160,3.278453,58756.0,58754.0,0.00022]
["bitfinex","BTCUSD",1617272103410,3.51639404,58756.0,58754.0,0.00022]
["bitfinex","BTCUSD",1617272104207,4.24639404,58756.0,58754.0,0.00022]
["bitfinex","BTCUSD",1617272104606,4.66268304,58756.0,58754.0,0.00022]
["bitfinex","BTCUSD",1617272105006,4.66041824,58756.0,58754.0,0.00022]
["bitfinex","BTCUSD",1617272105405,4.67700286,58756.0,58754.0,0.00022]
["bitfinex","BTCUSD",1617272105805,4.81083792,58756.0,58754.0,0.00022]
["bitfinex","BTCUSD",1617272106677,4.81083792,58756.0,58752.0,0.00022]
["bitfinex","BTCUSD",1617272106678,0.389886,58751.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272106885,3.66812924,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272107081,0.8460476,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272107279,0.75912924,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272107478,1.0310476,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272107677,0.75912924,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272107877,1.0310476,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272108079,1.9910476,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272108477,1.0310476,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272108879,0.75912924,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272109079,1.0310476,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272109279,0.75912924,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272109680,1.0310476,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272109880,3.2575576,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272110283,2.98563924,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272110881,3.82563924,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272111080,4.0975576,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272111283,0.88563924,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272112881,1.81563924,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272113683,0.88563924,58750.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272113891,0.365453,58750.0,58749.0,2.94004]
["bitfinex","BTCUSD",1617272114095,0.01658462,58756.0,58755.0,3.36]
["bitfinex","BTCUSD",1617272114294,0.01658462,58756.0,58755.0,3.784886]
["bitfinex","BTCUSD",1617272114497,0.01658462,58756.0,58755.0,0.424886]
["bitfinex","BTCUSD",1617272114886,0.01570164,58756.0,58755.0,0.424886]
["bitfinex","BTCUSD",1617272115886,0.01570164,58756.0,58755.0,0.584886]
["bitfinex","BTCUSD",1617272116088,0.01570164,58756.0,58755.0,0.840085]
["bitfinex","BTCUSD",1617272116710,0.01570164,58756.0,58755.0,0.390099]
["bitfinex","BTCUSD",1617272117011,0.01570164,58756.0,58755.0,0.425099]
["bitfinex","BTCUSD",1617272117410,0.01570164,58756.0,58755.0,0.585099]
["bitfinex","BTCUSD",1617272117810,0.01570164,58756.0,58755.0,1.285099]
["bitfinex","BTCUSD",1617272118010,0.01570164,58756.0,58755.0,1.445099]
["bitfinex","BTCUSD",1617272118214,0.01570164,58756.0,58755.0,1.000298]
["bitfinex","BTCUSD",1617272118812,0.01570164,58756.0,58755.0,0.680298]
["bitfinex","BTCUSD",1617272119013,0.01570164,58756.0,58755.0,0.290199]
["bitfinex","BTCUSD",1617272119439,0.01070164,58756.0,58755.0,0.290199]
["bitfinex","BTCUSD",1617272120438,0.01070164,58756.0,58755.0,0.680298]
["bitfinex","BTCUSD",1617272120839,0.01070164,58756.0,58755.0,0.290199]
["bitfinex","BTCUSD",1617272121646,0.01070164,58756.0,58755.0,0.035]
["bitfinex","BTCUSD",1617272121862,0.01070164,58756.0,58752.0,0.035]
["bitfinex","BTCUSD",1617272124060,0.00570164,58756.0,58752.0,0.035]
["bitfinex","BTCUSD",1617272124896,0.00570164,58756.0,58751.0,0.035]
["bitfinex","BTCUSD",1617272125293,0.26099964,58756.0,58751.0,0.035]
["bitfinex","BTCUSD",1617272125492,0.00570164,58756.0,58751.0,0.035]
["bitfinex","BTCUSD",1617272126299,0.00570164,58756.0,58753.0,0.255227]
["bitfinex","BTCUSD",1617272126496,0.00570164,58756.0,58754.0,0.035]
["bitfinex","BTCUSD",1617272129515,0.00570164,58756.0,58749.0,4e-05]
["bitfinex","BTCUSD",1617272132572,0.00570164,58756.0,58745.0,0.002]
["bitfinex","BTCUSD",1617272132573,2.27,58755.0,58745.0,0.002]
["bitfinex","BTCUSD",1617272132773,2.27,58755.0,58749.0,0.255253]
["bitfinex","BTCUSD",1617272132774,0.275,58754.0,58749.0,0.255253]
["bitfinex","BTCUSD",1617272132969,1.69,58755.0,58749.0,0.255253]
["bitfinex","BTCUSD",1617272132970,0.390099,58753.0,58750.0,0.0339497]
["bitfinex","BTCUSD",1617272133570,0.00570164,58756.0,58750.0,0.0339497]
["bitfinex","BTCUSD",1617272134767,0.390099,58755.0,58750.0,0.0339497]
["bitfinex","BTCUSD",1617272134990,0.390099,58751.0,58750.0,0.0339497]
["bitfinex","BTCUSD",1617272135192,0.390099,58754.0,58750.0,0.0339497]
["bitfinex","BTCUSD",1617272135392,0.14,58753.0,58750.0,0.0339497]
["bitfinex","BTCUSD",1617272135593,0.390099,58752.0,58750.0,0.0339497]
["bitfinex","BTCUSD",1617272135991,0.390099,58752.0,58746.0,0.0339497]
["bitfinex","BTCUSD",1617272136190,0.00570164,58756.0,58746.0,0.0339497]
["bitfinex","BTCUSD",1617272136797,0.00570164,58756.0,58747.0,0.145]
["bitfinex","BTCUSD",1617272136997,0.00570164,58756.0,58748.0,0.0339497]
["bitfinex","BTCUSD",1617272137619,0.004,58758.0,58748.0,0.0339497]
["bitfinex","BTCUSD",1617272137821,0.00570164,58750.0,58748.0,0.0339497]
["bitfinex","BTCUSD",1617272138223,0.00570164,58750.0,58749.0,0.255261]
["bitfinex","BTCUSD",1617272138420,0.00570164,58757.0,58749.0,0.2892107]
["bitfinex","BTCUSD",1617272141647,0.00570164,58758.0,58749.0,0.2892107]
["bitfinex","BTCUSD",1617272143665,0.00570164,58758.0,58749.0,0.0839497]
["bitfinex","BTCUSD",1617272143866,0.00570164,58758.0,58749.0,0.05]
["bitfinex","BTCUSD",1617272144069,0.00570164,58758.0,58753.0,0.00298997]
["bitfinex","BTCUSD",1617272144469,0.00570164,58758.0,58752.0,0.00299]
["bitfinex","BTCUSD",1617272144669,0.004,58760.0,58752.0,0.00299]
["bitfinex","BTCUSD",1617272144871,0.390099,58759.0,58752.0,0.00299]
["bitfinex","BTCUSD",1617272145497,0.154,58753.0,58752.0,0.00299]
["bitfinex","BTCUSD",1617272145695,0.154,58753.0,58750.0,0.0339497]
["bitfinex","BTCUSD",1617272145696,3.34716,58753.0,58751.0,0.00299005]
["bitfinex","BTCUSD",1617272145893,1.890099,58752.0,58751.0,0.00299005]
["bitfinex","BTCUSD",1617272146097,2.455099,58752.0,58751.0,0.00299005]
["bitfinex","BTCUSD",1617272146296,0.955099,58752.0,58751.0,0.00299005]
["bitfinex","BTCUSD",1617272146496,0.955099,58752.0,58750.0,0.03693975]
["bitfinex","BTCUSD",1617272146497,0.390099,58752.0,58750.0,0.03693975]
["bitfinex","BTCUSD",1617272146695,0.004,58760.0,58750.0,0.03693975]
["bitfinex","BTCUSD",1617272146696,0.390099,58751.0,58750.0,0.03693975]
["bitfinex","BTCUSD",1617272147091,0.390099,58751.0,58750.0,0.00299005]
["bitfinex","BTCUSD",1617272147690,0.39580064,58751.0,58750.0,0.00299005]
["bitfinex","BTCUSD",1617272148939,0.39580064,58751.0,58749.0,0.03693975]
["bitfinex","BTCUSD",1617272149340,2.470099,58750.0,58749.0,0.03693975]
["bitfinex","BTCUSD",1617272149543,2.855099,58750.0,58749.0,0.03693975]
["bitfinex","BTCUSD",1617272149741,0.775099,58750.0,58749.0,0.03693975]
["bitfinex","BTCUSD",1617272149941,0.390099,58750.0,58749.0,0.03693975]
["bitfinex","BTCUSD",1617272150141,0.390099,58750.0,58749.0,0.0339497]
["bitfinex","BTCUSD",1617272150750,0.39580064,58750.0,58749.0,0.09766125]
["bitfinex","BTCUSD",1617272150952,0.39580064,58750.0,58749.0,0.0339497]
["bitfinex","BTCUSD",1617272151153,0.39580064,58750.0,58749.0,0.09766167]
["bitfinex","BTCUSD",1617272151551,0.39580064,58750.0,58749.0,0.0339497]
["bitfinex","BTCUSD",1617272151833,0.39580064,58750.0,58749.0,0.097662]
["bitfinex","BTCUSD",1617272152035,0.39580064,58750.0,58749.0,0.0637123]
["bitfinex","BTCUSD",1617272152235,0.39580064,58750.0,58749.0,0.0339497]
["bitfinex","BTCUSD",1617272152433,0.39580064,58750.0,58749.0,0.09766072]
["bitfinex","BTCUSD",1617272155908,0.00570164,58750.0,58749.0,0.14766072]
["bitfinex","BTCUSD",1617272156106,0.00570164,58750.0,58749.0,0.99406972]
["bitfinex","BTCUSD",1617272156307,0.00570164,58750.0,58749.0,1.59406972]
["bitfinex","BTCUSD",1617272156501,0.66492797,58756.0,58749.0,3.76697072]
["bitfinex","BTCUSD",1617272156502,0.00570164,58755.0,58749.0,3.76697072]
["bitfinex","BTCUSD",1617272156701,0.00320164,58755.0,58750.0,0.18368464]
["bitfinex","BTCUSD",1617272156902,0.00320164,58755.0,58751.0,0.8039497]
["bitfinex","BTCUSD",1617272157099,0.00320164,58755.0,58752.0,0.755]
["bitfinex","BTCUSD",1617272157310,0.00320164,58755.0,58753.0,0.0839497]
["bitfinex","BTCUSD",1617272157503,0.00320164,58755.0,58753.0,0.2519497]
["bitfinex","BTCUSD",1617272157702,0.00320164,58755.0,58754.0,1.97367664]
["bitfinex","BTCUSD",1617272157906,0.00320164,58755.0,58754.0,0.75762634]
["bitfinex","BTCUSD",1617272158302,0.00320164,58755.0,58754.0,0.09762634]
["bitfinex","BTCUSD",1617272158521,0.00320164,58755.0,58754.0,1.07772534]
["bitfinex","BTCUSD",1617272158721,0.00320164,58755.0,58754.0,1.33772534]
["bitfinex","BTCUSD",1617272158919,0.00320164,58755.0,58754.0,0.78772534]
["bitfinex","BTCUSD",1617272159123,0.00320164,58755.0,58754.0,1.11772534]
["bitfinex","BTCUSD",1617272159321,0.00320164,58755.0,58754.0,0.90772534]
["bitfinex","BTCUSD",1617272160121,0.00320164,58755.0,58754.0,1.22272534]
["bitfinex","BTCUSD",1617272160321,0.00320164,58755.0,58754.0,1.26272534]
["bitfinex","BTCUSD",1617272160522,0.00320164,58755.0,58754.0,1.31272534]
["bitfinex","BTCUSD",1617272162351,0.00320164,58755.0,58754.0,1.14772534]
["bitfinex","BTCUSD",1617272162550,0.00320164,58755.0,58754.0,1.24682516]
["bitfinex","BTCUSD",1617272162952,0.00320164,58755.0,58754.0,1.40682516]
["bitfinex","BTCUSD",1617272163353,0.00320164,58755.0,58754.0,1.97682516]
["bitfinex","BTCUSD",1617272163554,0.00320164,58755.0,58754.0,1.40682516]
["bitfinex","BTCUSD",1617272164177,0.00320164,58755.0,58754.0,1.09182516]
["bitfinex","BTCUSD",1617272164378,0.00320164,58755.0,58754.0,0.76262634]
["bitfinex","BTCUSD",1617272164777,0.00320164,58755.0,58754.0,0.39262634]
["bitfinex","BTCUSD",1617272165177,0.00320164,58755.0,58754.0,0.34262634]
["bitfinex","BTCUSD",1617272167291,0.00320164,58755.0,58754.0,0.25762634]
["bitfinex","BTCUSD",1617272167698,0.00320164,58755.0,58754.0,0.64772534]
["bitfinex","BTCUSD",1617272167893,0.00320164,58755.0,58754.0,0.41762634]
["bitfinex","BTCUSD",1617272168492,0.00320164,58755.0,58754.0,0.1939497]
["bitfinex","BTCUSD",1617272169147,0.00320164,58755.0,58754.0,0.1969387]
["bitfinex","BTCUSD",1617272169348,0.00320164,58755.0,58754.0,0.1939497]
["bitfinex","BTCUSD",1617272170353,0.97195639,58755.0,58754.0,0.1939497]
["bitfinex","BTCUSD",1617272170559,0.97195639,58755.0,58754.0,0.0339497]
["bitfinex","BTCUSD",1617272170560,1.60705539,58755.0,58754.0,0.0339497]
["bitfinex","BTCUSD",1617272170758,1.87897375,58755.0,58754.0,0.0339497]
["bitfinex","BTCUSD",1617272170957,0.390099,58751.0,58746.0,0.00298944]
["bitfinex","BTCUSD",1617272171149,3.320099,58747.0,58746.0,0.00298944]
["bitfinex","BTCUSD",1617272171354,3.59201736,58747.0,58742.0,0.00298948]
["bitfinex","BTCUSD",1617272171552,3.320099,58743.0,58742.0,0.00298948]
["bitfinex","BTCUSD",1617272171756,3.90428736,58743.0,58742.0,0.00298948]
["bitfinex","BTCUSD",1617272171956,3.90428736,58743.0,58741.0,0.00340968]
["bitfinex","BTCUSD",1617272171957,3.43651012,58742.0,58741.0,0.00340968]
["bitfinex","BTCUSD",1617272172157,3.43651012,58742.0,58741.0,0.00042]
["bitfinex","BTCUSD",1617272172158,4.38151012,58742.0,58741.0,0.00042]
["bitfinex","BTCUSD",1617272172954,4.265099,58742.0,58741.0,0.00042]
["bitfinex","BTCUSD",1617272173756,1.335099,58742.0,58741.0,0.00042]
["bitfinex","BTCUSD",1617272173961,0.390099,58742.0,58741.0,0.00042]
["bitfinex","BTCUSD",1617272174159,3.320099,58742.0,58741.0,0.00042]
["bitfinex","BTCUSD",1617272174374,3.5065027,58742.0,58741.0,0.00042]
["bitfinex","BTCUSD",1617272174972,3.50970434,58742.0,58741.0,0.00042]
["bitfinex","BTCUSD",1617272175173,4.11970434,58742.0,58741.0,0.00042]
["bitfinex","BTCUSD",1617272175772,5.08845909,58742.0,58741.0,0.00042]
["bitfinex","BTCUSD",1617272175977,5.24345909,58742.0,58741.0,0.00042]
["bitfinex","BTCUSD",1617272176180,5.24345909,58742.0,58737.0,4e-05]
["bitfinex","BTCUSD",1617272176181,3.89875475,58741.0,58737.0,4e-05]
["bitfinex","BTCUSD",1617272176377,3.320099,58738.0,58737.0,4e-05]
["bitfinex","BTCUSD",1617272176577,3.59201736,58738.0,58737.0,4e-05]
["bitfinex","BTCUSD",1617272176780,0.66201736,58738.0,58732.0,0.0436097]
["bitfinex","BTCUSD",1617272177009,0.00320164,58742.0,58732.0,0.0436097]
["bitfinex","BTCUSD",1617272177010,0.66201736,58736.0,58732.0,0.04509671]
["bitfinex","BTCUSD",1617272177208,0.390099,58735.0,58732.0,0.04509671]
["bitfinex","BTCUSD",1617272177407,0.390099,58735.0,58732.0,0.0421097]
["bitfinex","BTCUSD",1617272178004,1.875,58737.0,58732.0,0.0421097]
["bitfinex","BTCUSD",1617272178005,0.390099,58733.0,58732.0,0.0421097]
["bitfinex","BTCUSD",1617272178205,1.525099,58733.0,58732.0,0.0421097]
["bitfinex","BTCUSD",1617272178808,1.79701736,58733.0,58732.0,0.0371097]
["bitfinex","BTCUSD",1617272179008,3.98446736,58733.0,58732.0,0.0371097]
["bitfinex","BTCUSD",1617272180029,3.98446736,58733.0,58732.0,0.0321097]
["bitfinex","BTCUSD",1617272180433,1.87446736,58733.0,58732.0,0.0321097]
["bitfinex","BTCUSD",1617272181031,2.03846736,58733.0,58732.0,0.0321097]
["bitfinex","BTCUSD",1617272181234,3.317669,58733.0,58732.0,0.0321097]
["bitfinex","BTCUSD",1617272181833,3.557669,58733.0,58732.0,0.0321097]
["bitfinex","BTCUSD",1617272182267,4.227669,58733.0,58732.0,0.0321097]
["bitfinex","BTCUSD",1617272182466,3.557669,58733.0,58732.0,0.0321097]
["bitfinex","BTCUSD",1617272182669,1.877669,58733.0,58732.0,0.0321097]
["bitfinex","BTCUSD",1617272182864,3.987669,58733.0,58732.0,0.0271097]
["bitfinex","BTCUSD",1617272183866,1.877669,58733.0,58732.0,0.0271097]
["bitfinex","BTCUSD",1617272185089,3.257669,58733.0,58732.0,0.0271097]
["bitfinex","BTCUSD",1617272185288,1.877669,58733.0,58732.0,0.0271097]
["bitfinex","BTCUSD",1617272186892,2.84642375,58733.0,58732.0,9.7e-06]
["bitfinex","BTCUSD",1617272187908,1.877669,58733.0,58732.0,9.7e-06]
["bitfinex","BTCUSD",1617272188109,2.84642375,58733.0,58732.0,9.7e-06]
["bitfinex","BTCUSD",1617272188508,3.04642375,58733.0,58732.0,9.7e-06]
["bitfinex","BTCUSD",1617272188710,3.710099,58732.0,58731.0,0.0599937]
["bitfinex","BTCUSD",1617272188909,6.03648645,58732.0,58731.0,0.0599937]
["bitfinex","BTCUSD",1617272189310,5.0677317,58732.0,58731.0,0.0599937]
["bitfinex","BTCUSD",1617272189517,6.19248645,58732.0,58731.0,0.0599937]
["bitfinex","BTCUSD",1617272189912,6.19568809,58732.0,58731.0,0.0599937]
["bitfinex","BTCUSD",1617272190333,5.22693334,58732.0,58731.0,0.0599937]
["bitfinex","BTCUSD",1617272191334,6.19568809,58732.0,58731.0,0.0599937]
["bitfinex","BTCUSD",1617272192334,6.19568809,58732.0,58730.0,0.00022]
["bitfinex","BTCUSD",1617272192534,4.54428775,58730.0,58729.0,9.37e-05]
["bitfinex","BTCUSD",1617272192761,3.575533,58730.0,58729.0,9.37e-05]
["bitfinex","BTCUSD",1617272192962,4.54748939,58730.0,58729.0,9.37e-05]
["bitfinex","BTCUSD",1617272193160,3.57873464,58730.0,58729.0,9.37e-05]
["bitfinex","BTCUSD",1617272193363,4.52373464,58730.0,58729.0,9.37e-05]
["bitfinex","BTCUSD",1617272193763,5.49248939,58730.0,58729.0,9.37e-05]
["bitfinex","BTCUSD",1617272194166,4.52373464,58730.0,58729.0,9.37e-05]
["bitfinex","BTCUSD",1617272194371,4.52373464,58730.0,58713.0,0.17834]
["bitfinex","BTCUSD",1617272194372,4.52373464,58730.0,58714.0,0.96622]
["bitfinex","BTCUSD",1617272194569,4.24689524,58729.0,58714.0,0.63024515]
["bitfinex","BTCUSD",1617272194769,0.52734936,58724.0,58714.0,0.63024515]
["bitfinex","BTCUSD",1617272194968,0.00299152,58723.0,58713.0,0.17834]
["bitfinex","BTCUSD",1617272195168,0.390099,58721.0,58713.0,0.17834]
["bitfinex","BTCUSD",1617272195393,0.66500888,58721.0,58713.0,0.17834]
["bitfinex","BTCUSD",1617272195592,0.66201736,58721.0,58713.0,0.17834]
["bitfinex","BTCUSD",1617272195992,0.2,58720.0,58713.0,0.15334]
["bitfinex","BTCUSD",1617272196193,0.27191836,58718.0,58713.0,0.00042]
["bitfinex","BTCUSD",1617272196392,0.66201736,58717.0,58713.0,0.00042]
["bitfinex","BTCUSD",1617272197695,1.05527736,58717.0,58713.0,0.00042]
["bitfinex","BTCUSD",1617272197912,0.51691836,58716.0,58713.0,0.00042]
["bitfinex","BTCUSD",1617272198111,0.20989067,58714.0,58713.0,0.00042]
["bitfinex","BTCUSD",1617272198314,3.11998967,58714.0,58713.0,0.00042]
["bitfinex","BTCUSD",1617272198516,0.59998967,58714.0,58713.0,0.00042]
["bitfinex","BTCUSD",1617272198719,0.20989067,58714.0,58713.0,0.00042]
["bitfinex","BTCUSD",1617272198915,0.39489067,58714.0,58713.0,0.390519]
["bitfinex","BTCUSD",1617272199119,0.18820164,58714.0,58713.0,0.425519]
["bitfinex","BTCUSD",1617272199717,0.18820164,58714.0,58713.0,0.03542]
["bitfinex","BTCUSD",1617272199917,0.18820164,58714.0,58713.0,0.425519]
["bitfinex","BTCUSD",1617272200117,0.18820164,58714.0,58713.0,0.03542]
["bitfinex","BTCUSD",1617272200752,0.57830064,58714.0,58713.0,0.03542]
["bitfinex","BTCUSD",1617272200947,3.94819131,58714.0,58713.0,0.03542]
["bitfinex","BTCUSD",1617272201149,4.01439131,58714.0,58713.0,0.03542]
["bitfinex","BTCUSD",1617272201344,2.93,58713.0,58712.0,6e-05]
["bitfinex","BTCUSD",1617272201551,0.390099,58713.0,58712.0,6e-05]
["bitfinex","BTCUSD",1617272201753,0.46429231,58714.0,58712.0,6e-05]
["bitfinex","BTCUSD",1617272201754,0.18820164,58714.0,58712.0,6e-05]
["bitfinex","BTCUSD",1617272201946,0.18820164,58714.0,58713.0,0.385099]
["bitfinex","BTCUSD",1617272202252,0.18820164,58714.0,58713.0,0.420099]
["bitfinex","BTCUSD",1617272202645,0.18820164,58714.0,58713.0,0.415099]
["bitfinex","BTCUSD",1617272203467,0.18820164,58714.0,58713.0,0.6705]
["bitfinex","BTCUSD",1617272204264,0.18820164,58714.0,58713.0,0.6655]
["bitfinex","BTCUSD",1617272204664,0.18820164,58714.0,58713.0,0.290401]
["bitfinex","BTCUSD",1617272205067,0.18820164,58714.0,58713.0,0.680637]
["bitfinex","BTCUSD",1617272205266,0.32267406,58714.0,58713.0,0.680637]
["bitfinex","BTCUSD",1617272206491,0.13767406,58714.0,58713.0,0.680637]
["bitfinex","BTCUSD",1617272206694,0.13767406,58714.0,58713.0,0.835637]
["bitfinex","BTCUSD",1617272206695,0.00320164,58714.0,58713.0,0.835637]
["bitfinex","BTCUSD",1617272206901,0.00320164,58714.0,58713.0,2.067797]
["bitfinex","BTCUSD",1617272207099,0.00320164,58714.0,58713.0,2.522797]
["bitfinex","BTCUSD",1617272207294,0.00320164,58727.0,58713.0,2.522797]
["bitfinex","BTCUSD",1617272207496,0.00320164,58727.0,58720.0,0.1]
["bitfinex","BTCUSD",1617272207698,0.00320164,58727.0,58721.0,0.035]
["bitfinex","BTCUSD",1617272207897,0.00320164,58727.0,58722.0,0.390236]
["bitfinex","BTCUSD",1617272208094,0.00320164,58727.0,58721.0,0.03798898]
["bitfinex","BTCUSD",1617272208095,0.00320164,58727.0,58724.0,0.390236]
["bitfinex","BTCUSD",1617272208299,0.00320164,58727.0,58726.0,0.390236]
["bitfinex","BTCUSD",1617272208527,0.00320164,58727.0,58726.0,0.425236]
["bitfinex","BTCUSD",1617272209725,0.00320164,58727.0,58726.0,0.765662]
["bitfinex","BTCUSD",1617272209925,0.00320164,58727.0,58726.0,0.950662]
["bitfinex","BTCUSD",1617272210329,0.00320164,58738.0,58726.0,0.950662]
["bitfinex","BTCUSD",1617272210627,0.96875475,58737.0,58727.0,0.235]
["bitfinex","BTCUSD",1617272210832,0.96875475,58737.0,58728.0,0.035]
["bitfinex","BTCUSD",1617272210833,0.390236,58733.0,58728.0,0.035]
["bitfinex","BTCUSD",1617272211047,3.320236,58729.0,58728.0,0.035]
["bitfinex","BTCUSD",1617272211348,3.510236,58729.0,58728.0,0.035]
["bitfinex","BTCUSD",1617272211547,3.510236,58729.0,58728.0,0.0342413]
["bitfinex","BTCUSD",1617272211747,0.580236,58729.0,58728.0,0.0342413]
["bitfinex","BTCUSD",1617272212027,0.390236,58729.0,58728.0,0.0342413]
["bitfinex","BTCUSD",1617272212831,3.320236,58729.0,58728.0,0.0342413]
["bitfinex","BTCUSD",1617272213226,3.815236,58729.0,58728.0,0.0342413]
["bitfinex","BTCUSD",1617272213622,3.81843764,58729.0,58728.0,0.0342413]
["bitfinex","BTCUSD",1617272213835,3.81843764,58729.0,58728.0,0.0292413]
["bitfinex","BTCUSD",1617272214036,3.81843764,58729.0,58720.0,0.0029907]
["bitfinex","BTCUSD",1617272214234,3.81843764,58729.0,58719.0,0.0292413]
["bitfinex","BTCUSD",1617272214235,0.3241022,58728.0,58724.0,0.0029923]
["bitfinex","BTCUSD",1617272214436,3.320236,58725.0,58724.0,0.0029923]
["bitfinex","BTCUSD",1617272214836,3.53012667,58725.0,58723.0,0.00299237]
["bitfinex","BTCUSD",1617272215040,4.265236,58724.0,58722.0,0.00299237]
["bitfinex","BTCUSD",1617272215234,3.300236,58723.0,58722.0,0.00299237]
["bitfinex","BTCUSD",1617272215437,1.040236,58723.0,58722.0,0.00299237]
["bitfinex","BTCUSD",1617272215640,0.390236,58723.0,58721.0,0.0292413]
["bitfinex","BTCUSD",1617272216234,0.52470842,58723.0,58721.0,0.0292413]
["bitfinex","BTCUSD",1617272216442,3.160236,58722.0,58721.0,0.0292413]
["bitfinex","BTCUSD",1617272217245,3.29470842,58722.0,58721.0,0.0292413]
["bitfinex","BTCUSD",1617272217445,3.78791006,58722.0,58721.0,0.0292413]
["bitfinex","BTCUSD",1617272217644,3.94991006,58722.0,58721.0,0.0292413]
["bitfinex","BTCUSD",1617272218043,3.99780073,58722.0,58716.0,0.00299264]
["bitfinex","BTCUSD",1617272218242,3.99780073,58722.0,58711.0,0.04064]
["bitfinex","BTCUSD",1617272218243,3.53012667,58718.0,58717.0,0.0029926]
["bitfinex","BTCUSD",1617272218447,4.01560667,58718.0,58716.0,0.0029926]
["bitfinex","BTCUSD",1617272218641,3.320236,58717.0,58716.0,0.0029926]
["bitfinex","BTCUSD",1617272218841,4.265236,58717.0,58716.0,0.0029926]
["bitfinex","BTCUSD",1617272219060,4.46512667,58717.0,58711.0,0.04064]
["bitfinex","BTCUSD",1617272219260,4.46512667,58717.0,58716.0,0.00299259]
["bitfinex","BTCUSD",1617272219461,4.46512667,58717.0,58712.0,0.06214093]
["bitfinex","BTCUSD",1617272219666,0.390236,58715.0,58713.0,0.0292413]
["bitfinex","BTCUSD",1617272219859,0.75,58716.0,58713.0,0.0292413]
["bitfinex","BTCUSD",1617272219860,3.11459067,58714.0,58713.0,0.0292413]
["bitfinex","BTCUSD",1617272220062,3.75959067,58714.0,58713.0,0.0292413]
["bitfinex","BTCUSD",1617272220260,1.03959067,58714.0,58713.0,0.0292413]
["bitfinex","BTCUSD",1617272220464,1.03959067,58714.0,58713.0,0.09132385]
["bitfinex","BTCUSD",1617272220465,0.1947,58714.0,58713.0,0.09132385]
["bitfinex","BTCUSD",1617272220667,0.00320164,58717.0,58713.0,0.09132385]
["bitfinex","BTCUSD",1617272221068,0.00320164,58717.0,58714.0,0.0621381]
["bitfinex","BTCUSD",1617272221267,0.00320164,58717.0,58715.0,0.0292413]
["bitfinex","BTCUSD",1617272221466,0.00320164,58717.0,58716.0,0.06204144]
["bitfinex","BTCUSD",1617272221696,0.00320164,58717.0,58716.0,0.47651874]
["bitfinex","BTCUSD",1617272222098,0.00320164,58717.0,58716.0,0.66477754]
["bitfinex","BTCUSD",1617272222304,0.00320164,58717.0,58716.0,0.56651874]
["bitfinex","BTCUSD",1617272222501,0.00320164,58717.0,58716.0,0.76151874]
["bitfinex","BTCUSD",1617272222697,0.00320164,58717.0,58716.0,0.72151874]
["bitfinex","BTCUSD",1617272222896,0.00320164,58717.0,58716.0,0.67151874]
["bitfinex","BTCUSD",1617272223098,0.13446334,58731.0,58717.0,0.002]
["bitfinex","BTCUSD",1617272223099,0.00320164,58730.0,58717.0,0.002]
["bitfinex","BTCUSD",1617272223302,0.0058,58728.0,58717.0,0.002]
["bitfinex","BTCUSD",1617272223704,0.0058,58728.0,58708.0,0.95002]
["bitfinex","BTCUSD",1617272223907,2.3842,58724.0,58723.0,0.25406695]
["bitfinex","BTCUSD",1617272224107,0.355236,58724.0,58714.0,0.0002]
["bitfinex","BTCUSD",1617272224335,0.355236,58724.0,58707.0,0.00064]
["bitfinex","BTCUSD",1617272224336,0.006,58722.0,58707.0,0.00064]
["bitfinex","BTCUSD",1617272224528,0.161,58722.0,58707.0,0.00064]
["bitfinex","BTCUSD",1617272224729,0.004,58718.0,58707.0,0.00064]
["bitfinex","BTCUSD",1617272224930,0.004,58718.0,58705.0,0.00084]
["bitfinex","BTCUSD",1617272225138,0.255461,58716.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272225330,0.20089067,58714.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272225531,0.58510967,58713.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272225734,0.715219,58713.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272225931,0.91010967,58713.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272226128,0.71842064,58713.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272226331,0.004,58711.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272226528,0.18861916,58710.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272226727,0.390219,58709.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272226974,0.451039,58709.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272227165,0.390219,58707.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272227364,0.58510967,58707.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272227565,0.215,58706.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272228565,0.07048,58707.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272229168,0.255496,58705.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272229574,0.18861916,58704.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272229973,0.255496,58705.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272230374,0.390219,58704.0,58702.0,0.01413]
["bitfinex","BTCUSD",1617272231580,0.10091164,58706.0,58703.0,0.390219]
["bitfinex","BTCUSD",1617272231783,0.00320164,58706.0,58703.0,0.555219]
["bitfinex","BTCUSD",1617272232393,0.00320164,58709.0,58703.0,0.390219]
["bitfinex","BTCUSD",1617272232600,0.00320164,58709.0,58702.0,0.01433]
["bitfinex","BTCUSD",1617272233394,0.00320164,58709.0,58706.0,0.002]
["bitfinex","BTCUSD",1617272233798,0.1918208,58709.0,58706.0,0.002]
["bitfinex","BTCUSD",1617272234595,3.320219,58707.0,58706.0,0.002]
["bitfinex","BTCUSD",1617272234826,4.60649967,58707.0,58706.0,0.002]
["bitfinex","BTCUSD",1617272235025,4.83179967,58707.0,58706.0,0.002]
["bitfinex","BTCUSD",1617272235426,5.07500131,58707.0,58706.0,0.002]
["bitfinex","BTCUSD",1617272236026,2.14500131,58707.0,58706.0,0.002]
["bitfinex","BTCUSD",1617272236427,2.31500131,58707.0,58706.0,0.002]
["bitfinex","BTCUSD",1617272236625,1.67946465,58707.0,58706.0,0.002]
["bitfinex","BTCUSD",1617272236826,1.52246465,58707.0,58706.0,0.002]
["bitfinex","BTCUSD",1617272237024,1.28246465,58707.0,58706.0,0.002]
["bitfinex","BTCUSD",1617272237227,1.28246465,58707.0,58701.0,0.0449309]
["bitfinex","BTCUSD",1617272237450,1.28246465,58707.0,58701.0,0.0410609]
["bitfinex","BTCUSD",1617272237451,0.19489067,58704.0,58701.0,0.0410609]
["bitfinex","BTCUSD",1617272237650,0.390219,58703.0,58701.0,0.0410609]
["bitfinex","BTCUSD",1617272237849,0.58510967,58703.0,58701.0,0.0410609]
["bitfinex","BTCUSD",1617272238449,3.28189067,58702.0,58701.0,0.0410609]
["bitfinex","BTCUSD",1617272238651,0.98531131,58702.0,58701.0,0.0410609]
["bitfinex","BTCUSD",1617272238852,1.11977465,58702.0,58701.0,0.0410609]
["bitfinex","BTCUSD",1617272239457,4.9385294,58702.0,58701.0,0.0410609]
["bitfinex","BTCUSD",1617272239861,4.9385294,58702.0,58698.0,0.00082]
["bitfinex","BTCUSD",1617272239862,0.87489067,58700.0,58698.0,0.00082]
["bitfinex","BTCUSD",1617272240091,0.87489067,58700.0,58698.0,0.00042]
["bitfinex","BTCUSD",1617272240092,5.80752036,58699.0,58698.0,0.00042]
["bitfinex","BTCUSD",1617272240481,5.80752036,58699.0,58698.0,0.00022]
["bitfinex","BTCUSD",1617272240888,4.57875475,58698.0,58689.0,0.00360511]
["bitfinex","BTCUSD",1617272241085,3.320219,58695.0,58689.0,0.00360511]
["bitfinex","BTCUSD",1617272241283,4.69071375,58695.0,58689.0,0.00360511]
["bitfinex","BTCUSD",1617272241480,4.83471375,58695.0,58689.0,0.00360511]
["bitfinex","BTCUSD",1617272241683,5.77971375,58695.0,58689.0,0.00360511]
["bitfinex","BTCUSD",1617272241880,5.78291539,58695.0,58689.0,0.00360511]
["bitfinex","BTCUSD",1617272242116,0.19489067,58693.0,58691.0,6e-05]
["bitfinex","BTCUSD",1617272242309,4.46010967,58692.0,58691.0,6e-05]
["bitfinex","BTCUSD",1617272242516,4.46010967,58692.0,58651.0,0.10162]
["bitfinex","BTCUSD",1617272242517,4.71010967,58692.0,58651.0,0.10162]
["bitfinex","BTCUSD",1617272242716,4.71010967,58692.0,58682.0,0.035]
["bitfinex","BTCUSD",1617272242717,0.19489067,58689.0,58682.0,0.035]
["bitfinex","BTCUSD",1617272242915,0.390219,58688.0,58682.0,0.035]
["bitfinex","BTCUSD",1617272243118,0.71957301,58688.0,58682.0,0.03]
["bitfinex","BTCUSD",1617272243317,0.16799152,58687.0,58678.0,0.00298562]
["bitfinex","BTCUSD",1617272243515,0.390219,58686.0,58678.0,0.00298562]
["bitfinex","BTCUSD",1617272243718,0.19489067,58685.0,58677.0,0.00042167]
["bitfinex","BTCUSD",1617272243920,0.390219,58684.0,58677.0,0.00042167]
["bitfinex","BTCUSD",1617272244117,0.58510967,58684.0,58677.0,0.00042167]
["bitfinex","BTCUSD",1617272244319,2.93,58682.0,58674.0,0.00044615]
["bitfinex","BTCUSD",1617272244517,0.58510967,58681.0,58674.0,0.00044615]
["bitfinex","BTCUSD",1617272244720,0.64456967,58681.0,58674.0,0.00044615]
["bitfinex","BTCUSD",1617272244918,0.6,58680.0,58674.0,0.00044615]
["bitfinex","BTCUSD",1617272245119,0.390219,58679.0,58674.0,0.00044615]
["bitfinex","BTCUSD",1617272245330,0.18989067,58680.0,58674.0,0.00044615]
["bitfinex","BTCUSD",1617272245731,0.00320164,58681.0,58674.0,0.00044615]
["bitfinex","BTCUSD",1617272245932,0.00320164,58681.0,58675.0,0.390219]
["bitfinex","BTCUSD",1617272246132,0.00320164,58681.0,58676.0,0.03]
["bitfinex","BTCUSD",1617272246531,0.00320164,58681.0,58677.0,0.390219]
["bitfinex","BTCUSD",1617272246737,0.00320164,58681.0,58679.0,0.390219]
["bitfinex","BTCUSD",1617272247137,0.00320164,58681.0,58680.0,0.425219]
["bitfinex","BTCUSD",1617272248166,0.00320164,58681.0,58680.0,0.035]
["bitfinex","BTCUSD",1617272248364,0.93320164,58681.0,58680.0,0.035]
["bitfinex","BTCUSD",1617272248562,0.93320164,58681.0,58680.0,0.425219]
["bitfinex","BTCUSD",1617272248563,0.00320164,58681.0,58680.0,0.425219]
["bitfinex","BTCUSD",1617272248765,0.395019,58690.0,58680.0,0.035]
["bitfinex","BTCUSD",1617272248967,0.00299152,58689.0,58680.0,0.035]
["bitfinex","BTCUSD",1617272249168,0.390219,58688.0,58680.0,0.035]
["bitfinex","BTCUSD",1617272249869,2.93,58687.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272250067,0.66821052,58686.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272250265,0.00299152,58686.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272251288,0.00320164,58685.0,58675.0,0.68]
["bitfinex","BTCUSD",1617272251492,0.00300164,58685.0,58678.0,0.255555]
["bitfinex","BTCUSD",1617272251693,0.00300164,58685.0,58682.0,0.390219]
["bitfinex","BTCUSD",1617272251892,0.00300164,58685.0,58684.0,0.390219]
["bitfinex","BTCUSD",1617272252092,0.00300164,58685.0,58684.0,0.41482915]
["bitfinex","BTCUSD",1617272252286,0.00300164,58685.0,58684.0,0.63482915]
["bitfinex","BTCUSD",1617272252485,0.00300164,58685.0,58684.0,0.68482915]
["bitfinex","BTCUSD",1617272253320,0.00300164,58685.0,58684.0,2.03482915]
["bitfinex","BTCUSD",1617272253517,0.00300164,58685.0,58684.0,0.87482915]
["bitfinex","BTCUSD",1617272254118,0.00300164,58700.0,58684.0,0.87482915]
["bitfinex","BTCUSD",1617272254320,0.00300164,58700.0,58692.0,0.255472]
["bitfinex","BTCUSD",1617272254728,0.00300164,58700.0,58692.0,0.250472]
["bitfinex","BTCUSD",1617272254941,0.127736,58693.0,58692.0,0.250472]
["bitfinex","BTCUSD",1617272255324,0.170331,58696.0,58692.0,0.250472]
["bitfinex","BTCUSD",1617272255520,0.170331,58696.0,58692.0,0.220472]
["bitfinex","BTCUSD",1617272256932,0.170331,58696.0,58693.0,0.390219]
["bitfinex","BTCUSD",1617272257189,0.170331,58696.0,58692.0,0.220472]
["bitfinex","BTCUSD",1617272257190,0.170331,58696.0,58694.0,0.14]
["bitfinex","BTCUSD",1617272257389,0.00300164,58695.0,58694.0,0.14]
["bitfinex","BTCUSD",1617272259204,0.00300164,58695.0,58694.0,0.15]
["bitfinex","BTCUSD",1617272259409,0.00300164,58695.0,58694.0,0.14]
["bitfinex","BTCUSD",1617272260608,0.00300164,58695.0,58694.0,0.186]
["bitfinex","BTCUSD",1617272262012,0.00300164,58695.0,58694.0,0.576219]
["bitfinex","BTCUSD",1617272262207,0.00300164,58695.0,58694.0,0.186]
["bitfinex","BTCUSD",1617272262408,0.166,58701.0,58694.0,0.186]
["bitfinex","BTCUSD",1617272262409,0.00300164,58700.0,58694.0,0.186]
["bitfinex","BTCUSD",1617272262609,0.00300164,58700.0,58695.0,0.135]
["bitfinex","BTCUSD",1617272262809,0.00300164,58700.0,58696.0,0.035]
["bitfinex","BTCUSD",1617272263007,0.00300164,58700.0,58697.0,0.25547]
["bitfinex","BTCUSD",1617272263209,0.00300164,58700.0,58698.0,0.046]
["bitfinex","BTCUSD",1617272264008,0.00300164,58700.0,58697.0,0.25547]
["bitfinex","BTCUSD",1617272264410,0.00300164,58700.0,58695.0,0.135]
["bitfinex","BTCUSD",1617272264617,0.18837816,58700.0,58684.0,0.33]
["bitfinex","BTCUSD",1617272264809,0.18837816,58700.0,58685.0,0.04]
["bitfinex","BTCUSD",1617272265015,0.0054,58698.0,58686.0,0.011]
["bitfinex","BTCUSD",1617272265211,0.0054,58698.0,58686.0,0.06756211]
["bitfinex","BTCUSD",1617272265411,0.0054,58698.0,58686.0,0.011]
["bitfinex","BTCUSD",1617272265617,0.0054,58698.0,58691.0,0.255511]
["bitfinex","BTCUSD",1617272265813,0.00300164,58697.0,58691.0,0.255511]
["bitfinex","BTCUSD",1617272266014,0.12776,58694.0,58692.0,0.0564451]
["bitfinex","BTCUSD",1617272266233,0.12776,58694.0,58693.0,0.01]
["bitfinex","BTCUSD",1617272266438,0.12776,58694.0,58685.0,0.04]
["bitfinex","BTCUSD",1617272266439,0.517979,58694.0,58685.0,0.04]
["bitfinex","BTCUSD",1617272266638,0.575234,58692.0,58685.0,0.04]
["bitfinex","BTCUSD",1617272266837,0.575234,58692.0,58673.0,1.0192]
["bitfinex","BTCUSD",1617272267042,0.390219,58686.0,58680.0,0.01]
["bitfinex","BTCUSD",1617272267641,0.390219,58686.0,58678.0,0.011]
["bitfinex","BTCUSD",1617272267836,0.394219,58686.0,58678.0,0.011]
["bitfinex","BTCUSD",1617272268035,0.394419,58686.0,58678.0,0.011]
["bitfinex","BTCUSD",1617272268637,0.00300164,58685.0,58678.0,0.011]
["bitfinex","BTCUSD",1617272268860,0.390219,58684.0,58678.0,0.011]
["bitfinex","BTCUSD",1617272269262,0.385219,58684.0,58678.0,0.011]
["bitfinex","BTCUSD",1617272270865,2.47,58683.0,58677.0,0.140717]
["bitfinex","BTCUSD",1617272271062,0.192918,58682.0,58677.0,0.140717]
["bitfinex","BTCUSD",1617272271264,0.42,58681.0,58678.0,0.011]
["bitfinex","BTCUSD",1617272271484,0.728028,58682.0,58678.0,0.011]
["bitfinex","BTCUSD",1617272271882,0.00300164,58681.0,58678.0,0.011]
["bitfinex","BTCUSD",1617272273126,0.00300164,58681.0,58672.0,0.340747]
["bitfinex","BTCUSD",1617272273127,0.00300164,58681.0,58679.0,0.255554]
["bitfinex","BTCUSD",1617272273322,0.00300164,58681.0,58680.0,0.390348]
["bitfinex","BTCUSD",1617272274124,0.00300164,58681.0,58679.0,0.255554]
["bitfinex","BTCUSD",1617272274729,0.00300164,58681.0,58672.0,0.320747]
["bitfinex","BTCUSD",1617272275129,0.00300164,58681.0,58673.0,0.390348]
["bitfinex","BTCUSD",1617272275729,0.00300164,58681.0,58674.0,0.255579]
["bitfinex","BTCUSD",1617272275926,0.00300164,58681.0,58675.0,0.390348]
["bitfinex","BTCUSD",1617272276327,0.00300164,58681.0,58674.0,0.255579]
["bitfinex","BTCUSD",1617272276328,0.00300164,58682.0,58674.0,0.255579]
["bitfinex","BTCUSD",1617272276739,0.170389,58678.0,58674.0,0.255579]
["bitfinex","BTCUSD",1617272277138,0.170389,58678.0,58675.0,0.390348]
["bitfinex","BTCUSD",1617272279139,0.170389,58678.0,58674.0,0.255579]
["bitfinex","BTCUSD",1617272279563,0.00300164,58677.0,58674.0,0.255579]
["bitfinex","BTCUSD",1617272280870,0.170389,58676.0,58675.0,0.390348]
["bitfinex","BTCUSD",1617272281672,0.00300164,58677.0,58675.0,0.57956991]
["bitfinex","BTCUSD",1617272281883,0.00300164,58677.0,58676.0,3.085]
["bitfinex","BTCUSD",1617272282098,0.00300164,58677.0,58676.0,4.230348]
["bitfinex","BTCUSD",1617272282299,0.00300164,58677.0,58676.0,4.25027267]
["bitfinex","BTCUSD",1617272282499,0.00300164,58689.0,58676.0,4.230348]
["bitfinex","BTCUSD",1617272282702,0.00300164,58689.0,58683.0,0.15420569]
["bitfinex","BTCUSD",1617272282902,0.00300164,58689.0,58687.0,0.390348]
["bitfinex","BTCUSD",1617272283105,0.00300164,58689.0,58688.0,3.350348]
["bitfinex","BTCUSD",1617272283301,0.00300164,58689.0,58688.0,4.295348]
["bitfinex","BTCUSD",1617272284297,0.00300164,58689.0,58688.0,4.359348]
["bitfinex","BTCUSD",1617272284713,0.00300164,58689.0,58688.0,4.509348]
["bitfinex","BTCUSD",1617272284916,0.00300164,58689.0,58688.0,4.549348]
["bitfinex","BTCUSD",1617272285115,0.00300164,58689.0,58688.0,4.875007]
["bitfinex","BTCUSD",1617272285312,0.00300164,58689.0,58688.0,4.975007]
["bitfinex","BTCUSD",1617272285713,0.127712,58708.0,58688.0,4.975007]
["bitfinex","BTCUSD",1617272285714,0.00300164,58701.0,58688.0,4.975007]
["bitfinex","BTCUSD",1617272285927,0.00300164,58701.0,58693.0,0.06810881]
["bitfinex","BTCUSD",1617272286117,0.00300164,58701.0,58697.0,0.390348]
["bitfinex","BTCUSD",1617272286319,0.00300164,58701.0,58700.0,2.820306]
["bitfinex","BTCUSD",1617272286516,0.00300164,58701.0,58700.0,3.071748]
["bitfinex","BTCUSD",1617272286714,0.00300164,58701.0,58700.0,3.240748]
["bitfinex","BTCUSD",1617272287366,0.00300164,58701.0,58700.0,1.500748]
["bitfinex","BTCUSD",1617272287969,0.00300164,58701.0,58700.0,4.080748]
["bitfinex","BTCUSD",1617272288174,0.00300164,58701.0,58700.0,4.167418]
["bitfinex","BTCUSD",1617272288971,0.00299152,58726.0,58700.0,4.167418]
["bitfinex","BTCUSD",1617272289176,0.00299152,58726.0,58712.0,0.16]
["bitfinex","BTCUSD",1617272289177,0.127686,58722.0,58712.0,0.16]
["bitfinex","BTCUSD",1617272289568,0.127686,58722.0,58703.0,0.04]
["bitfinex","BTCUSD",1617272289767,0.0046,58721.0,58703.0,0.04]
["bitfinex","BTCUSD",1617272289968,0.0046,58721.0,58712.0,0.48527]
["bitfinex","BTCUSD",1617272289969,0.00759152,58721.0,58712.0,0.48527]
["bitfinex","BTCUSD",1617272290169,0.0046,58721.0,58712.0,0.48527]
["bitfinex","BTCUSD",1617272290368,0.00780164,58725.0,58712.0,0.48527]
["bitfinex","BTCUSD",1617272290568,0.390348,58724.0,58712.0,0.48527]
["bitfinex","BTCUSD",1617272290773,0.39333952,58724.0,58712.0,0.740642]
["bitfinex","BTCUSD",1617272290969,0.21,58723.0,58712.0,0.740642]
["bitfinex","BTCUSD",1617272291172,0.00780164,58725.0,58712.0,0.740642]
["bitfinex","BTCUSD",1617272291173,0.127691,58716.0,58712.0,0.740642]
["bitfinex","BTCUSD",1617272291378,0.00300164,58725.0,58712.0,0.740642]
["bitfinex","BTCUSD",1617272291379,0.00300164,58725.0,58713.0,0.5748819]
["bitfinex","BTCUSD",1617272291574,0.00300164,58725.0,58722.0,0.16730472]
["bitfinex","BTCUSD",1617272291772,0.00300164,58725.0,58723.0,0.011]
["bitfinex","BTCUSD",1617272292175,0.00300164,58726.0,58723.0,0.011]
["bitfinex","BTCUSD",1617272292376,0.00300164,58726.0,58724.0,0.390348]
["bitfinex","BTCUSD",1617272292599,0.00300164,58726.0,58725.0,3.289761]
["bitfinex","BTCUSD",1617272292994,0.00300164,58726.0,58725.0,3.469761]
["bitfinex","BTCUSD",1617272294390,0.00050164,58726.0,58725.0,3.469761]
["bitfinex","BTCUSD",1617272294893,0.12708784,58735.0,58725.0,3.469761]
["bitfinex","BTCUSD",1617272295121,0.12708784,58735.0,58733.0,0.390348]
["bitfinex","BTCUSD",1617272295320,0.12708784,58735.0,58734.0,0.400348]
["bitfinex","BTCUSD",1617272295920,0.12208784,58735.0,58734.0,0.400348]
["bitfinex","BTCUSD",1617272296119,0.12208784,58735.0,58734.0,0.398348]
["bitfinex","BTCUSD",1617272296316,0.12208784,58735.0,58734.0,0.548348]
["bitfinex","BTCUSD",1617272296918,0.127659,58735.0,58734.0,0.548348]
["bitfinex","BTCUSD",1617272300569,0.127659,58735.0,58734.0,0.538348]
["bitfinex","BTCUSD",1617272300770,0.127659,58735.0,58734.0,0.15]
["bitfinex","BTCUSD",1617272300973,0.127659,58735.0,58728.0,0.340404]
["bitfinex","BTCUSD",1617272301573,0.127659,58735.0,58729.0,0.401167]
["bitfinex","BTCUSD",1617272301783,0.127659,58735.0,58731.0,0.255316]
["bitfinex","BTCUSD",1617272301979,0.01772915,58745.0,58734.0,0.390139]
["bitfinex","BTCUSD",1617272302201,0.00299152,58755.0,58735.0,0.011]
["bitfinex","BTCUSD",1617272302405,0.00299152,58755.0,58734.0,0.390139]
["bitfinex","BTCUSD",1617272302406,0.96875475,58749.0,58730.0,0.16]
["bitfinex","BTCUSD",1617272302606,0.2048,58750.0,58731.0,0.01]
["bitfinex","BTCUSD",1617272302607,0.0052,58746.0,58731.0,0.01]
["bitfinex","BTCUSD",1617272302805,0.00819152,58746.0,58731.0,0.01]
["bitfinex","BTCUSD",1617272303028,0.0052,58746.0,58731.0,0.13840589]
["bitfinex","BTCUSD",1617272303229,0.127643,58742.0,58740.0,0.011]
["bitfinex","BTCUSD",1617272303427,0.127643,58742.0,58732.0,0.155]
["bitfinex","BTCUSD",1617272303428,0.41575403,58735.0,58732.0,0.155]
["bitfinex","BTCUSD",1617272303625,0.41575403,58735.0,58731.0,0.12840589]
["bitfinex","BTCUSD",1617272303626,0.41575403,58735.0,58733.0,0.390171]
["bitfinex","BTCUSD",1617272303829,0.41575403,58735.0,58734.0,0.011]
["bitfinex","BTCUSD",1617272304027,0.41575403,58735.0,58734.0,0.401171]
["bitfinex","BTCUSD",1617272304225,0.41575403,58735.0,58734.0,0.760251]
["bitfinex","BTCUSD",1617272304427,0.41575403,58735.0,58734.0,0.915251]
["bitfinex","BTCUSD",1617272304629,0.41575403,58735.0,58734.0,0.904251]
["bitfinex","BTCUSD",1617272305025,0.41575403,58735.0,58734.0,0.915251]
["bitfinex","BTCUSD",1617272306429,0.41575403,58735.0,58734.0,0.904251]
["bitfinex","BTCUSD",1617272309247,0.41575403,58735.0,58734.0,1.159562]
["bitfinex","BTCUSD",1617272309850,0.41575403,58735.0,58734.0,0.51408]
["bitfinex","BTCUSD",1617272310051,0.41575403,58735.0,58728.0,0.340404]
["bitfinex","BTCUSD",1617272311871,0.127662,58733.0,58728.0,0.340404]
["bitfinex","BTCUSD",1617272314297,0.390171,58732.0,58728.0,0.340404]
["bitfinex","BTCUSD",1617272314501,0.127662,58733.0,58728.0,0.340404]
["bitfinex","BTCUSD",1617272314701,1.54538175,58732.0,58728.0,0.340404]
["bitfinex","BTCUSD",1617272314905,0.390171,58730.0,58728.0,0.340404]
["bitfinex","BTCUSD",1617272315300,0.576627,58730.0,58728.0,0.340404]
["bitfinex","BTCUSD",1617272315499,3.106456,58729.0,58728.0,0.340404]
["bitfinex","BTCUSD",1617272315702,1.375171,58729.0,58728.0,0.340404]
["bitfinex","BTCUSD",1617272315900,0.690171,58729.0,58728.0,0.340404]
["bitfinex","BTCUSD",1617272316325,0.690171,58729.0,58718.0,0.338]
["bitfinex","BTCUSD",1617272316326,0.3,58729.0,58718.0,0.338]
["bitfinex","BTCUSD",1617272316526,0.3,58729.0,58718.0,0.168]
["bitfinex","BTCUSD",1617272316921,0.3,58729.0,58719.0,0.390171]
["bitfinex","BTCUSD",1617272317353,0.3,58729.0,58721.0,0.255375]
["bitfinex","BTCUSD",1617272317755,0.127694,58724.0,58721.0,0.255375]
["bitfinex","BTCUSD",1617272318149,0.17936668,58724.0,58721.0,0.255375]
["bitfinex","BTCUSD",1617272318549,0.127694,58724.0,58721.0,0.255375]
["bitfinex","BTCUSD",1617272318771,0.127694,58724.0,58713.0,0.340432]
["bitfinex","BTCUSD",1617272318972,0.127694,58724.0,58712.0,0.390171]
["bitfinex","BTCUSD",1617272318973,0.132494,58724.0,58712.0,0.390171]
["bitfinex","BTCUSD",1617272319571,0.186456,58723.0,58712.0,0.390171]
["bitfinex","BTCUSD",1617272320175,0.186456,58723.0,58710.0,0.169]
["bitfinex","BTCUSD",1617272320176,0.0052,58721.0,58710.0,0.509521]
["bitfinex","BTCUSD",1617272320369,0.0052,58721.0,58711.0,0.390171]
["bitfinex","BTCUSD",1617272320975,0.154,58720.0,58713.0,0.390171]
["bitfinex","BTCUSD",1617272321173,0.3,58720.0,58712.0,0.231]
["bitfinex","BTCUSD",1617272321381,0.162709,58719.0,58713.0,0.390171]
["bitfinex","BTCUSD",1617272321579,0.462709,58719.0,58713.0,0.390171]
["bitfinex","BTCUSD",1617272321786,0.462709,58719.0,58714.0,0.085]
["bitfinex","BTCUSD",1617272322182,0.462709,58719.0,58712.0,0.085]
["bitfinex","BTCUSD",1617272322382,0.462709,58719.0,58714.0,0.07]
["bitfinex","BTCUSD",1617272322786,0.462709,58719.0,58710.0,0.169]
["bitfinex","BTCUSD",1617272322787,0.462709,58719.0,58715.0,0.085]
["bitfinex","BTCUSD",1617272322988,0.390171,58718.0,58715.0,0.085]
["bitfinex","BTCUSD",1617272323190,3.496627,58716.0,58706.0,0.086]
["bitfinex","BTCUSD",1617272323394,0.035,58715.0,58706.0,0.086]
["bitfinex","BTCUSD",1617272323790,0.035,58715.0,58706.0,0.156]
["bitfinex","BTCUSD",1617272324598,0.035,58715.0,58705.0,0.255435]
["bitfinex","BTCUSD",1617272324790,0.225456,58715.0,58705.0,0.255435]
["bitfinex","BTCUSD",1617272325189,0.127725,58712.0,58706.0,0.026]
["bitfinex","BTCUSD",1617272325405,0.127725,58712.0,58701.0,0.42554]
["bitfinex","BTCUSD",1617272325406,0.162,58707.0,58701.0,0.42554]
["bitfinex","BTCUSD",1617272325603,0.162,58707.0,58700.0,0.005]
["bitfinex","BTCUSD",1617272325604,0.191456,58705.0,58700.0,0.005]
["bitfinex","BTCUSD",1617272325795,0.035,58704.0,58701.0,0.026]
["bitfinex","BTCUSD",1617272325995,3.085327,58702.0,58701.0,0.026]
["bitfinex","BTCUSD",1617272326196,3.420327,58702.0,58701.0,0.026]
["bitfinex","BTCUSD",1617272326396,3.496627,58701.0,58700.0,0.005]
["bitfinex","BTCUSD",1617272326638,6.09092575,58701.0,58700.0,0.005]
["bitfinex","BTCUSD",1617272327033,6.25095575,58701.0,58700.0,0.005]
["bitfinex","BTCUSD",1617272327229,6.30095575,58701.0,58700.0,0.011]
["bitfinex","BTCUSD",1617272327829,5.292201,58701.0,58700.0,0.011]
["bitfinex","BTCUSD",1617272328032,6.21095575,58701.0,58700.0,0.011]
["bitfinex","BTCUSD",1617272328627,6.26095575,58701.0,58700.0,0.011]
["bitfinex","BTCUSD",1617272329032,6.30095575,58701.0,58700.0,0.011]
["bitfinex","BTCUSD",1617272329674,6.30095575,58701.0,58700.0,0.005]
["bitfinex","BTCUSD",1617272330081,6.30095575,58701.0,58676.0,0.17]
["bitfinex","BTCUSD",1617272330082,0.127787,58691.0,58676.0,0.17]
["bitfinex","BTCUSD",1617272330282,0.461,58685.0,58676.0,0.17]
["bitfinex","BTCUSD",1617272330477,0.390171,58683.0,58676.0,0.17]
["bitfinex","BTCUSD",1617272330679,0.035,58682.0,58676.0,0.17]
["bitfinex","BTCUSD",1617272330877,0.039,58682.0,58674.0,0.0052]
["bitfinex","BTCUSD",1617272331075,0.22889067,58682.0,58674.0,0.0052]
["bitfinex","BTCUSD",1617272331278,0.22489067,58682.0,58674.0,0.0052]
["bitfinex","BTCUSD",1617272331477,0.035,58682.0,58674.0,0.0052]
["bitfinex","BTCUSD",1617272331675,0.035,58682.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272335518,0.03,58682.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272336124,0.03,58682.0,58675.0,0.255553]
["bitfinex","BTCUSD",1617272336321,0.03,58682.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272336519,0.155,58681.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272336721,0.03,58680.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272337524,0.03,58680.0,58674.0,0.05169141]
["bitfinex","BTCUSD",1617272337924,0.03,58680.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272339745,0.390171,58679.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272339944,0.165,58678.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272340750,0.3406,58678.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272342150,0.390171,58677.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272342379,0.205,58676.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272342577,0.390171,58675.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272342777,0.625171,58675.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272343178,0.235,58675.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272343377,0.03,58675.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272343779,0.025,58675.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272343974,0.12779,58678.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272344176,0.390171,58677.0,58674.0,0.0002]
["bitfinex","BTCUSD",1617272344381,0.12779,58678.0,58665.0,0.256054]
["bitfinex","BTCUSD",1617272344382,3.94989067,58676.0,58665.0,0.256054]
["bitfinex","BTCUSD",1617272344577,0.18989067,58675.0,58665.0,0.256054]
["bitfinex","BTCUSD",1617272345010,0.845,58676.0,58665.0,0.256054]
["bitfinex","BTCUSD",1617272345211,0.18989067,58675.0,58665.0,0.256054]
["bitfinex","BTCUSD",1617272345412,0.57769067,58675.0,58665.0,0.256054]
["bitfinex","BTCUSD",1617272345617,0.29,58674.0,58665.0,0.256054]
["bitfinex","BTCUSD",1617272345820,0.29,58674.0,58664.0,0.00042]
["bitfinex","BTCUSD",1617272346019,0.00299152,58687.0,58666.0,0.06491]
["bitfinex","BTCUSD",1617272346219,0.00299152,58687.0,58676.0,0.07]
["bitfinex","BTCUSD",1617272346423,0.004,58690.0,58676.0,0.07]
["bitfinex","BTCUSD",1617272346424,3.6,58700.0,58676.0,0.12]
["bitfinex","BTCUSD",1617272346425,0.00299152,58691.0,58676.0,0.12]
["bitfinex","BTCUSD",1617272346620,0.00299152,58691.0,58676.0,0.16]
["bitfinex","BTCUSD",1617272346818,0.00299152,58691.0,58683.0,0.255509]
["bitfinex","BTCUSD",1617272347019,0.0851872,58699.0,58687.0,0.390171]
["bitfinex","BTCUSD",1617272347020,0.00299152,58698.0,58687.0,0.390171]
["bitfinex","BTCUSD",1617272347215,0.0851872,58699.0,58687.0,0.390171]
["bitfinex","BTCUSD",1617272347442,0.00299152,58705.0,58689.0,0.390171]
["bitfinex","BTCUSD",1617272347651,0.00299152,58705.0,58689.0,0.480171]
["bitfinex","BTCUSD",1617272347847,0.127735,58709.0,58689.0,0.480171]
["bitfinex","BTCUSD",1617272347848,0.127735,58709.0,58694.0,0.157]
["bitfinex","BTCUSD",1617272347849,0.00299152,58708.0,58694.0,0.157]
["bitfinex","BTCUSD",1617272348045,0.3,58715.0,58701.0,0.255456]
["bitfinex","BTCUSD",1617272348046,0.00299152,58714.0,58701.0,0.255456]
["bitfinex","BTCUSD",1617272348246,0.00299152,58714.0,58701.0,0.672306]
["bitfinex","BTCUSD",1617272348443,0.3,58715.0,58702.0,0.11672208]
["bitfinex","BTCUSD",1617272348646,0.3,58715.0,58701.0,0.672306]
["bitfinex","BTCUSD",1617272348647,0.390171,58712.0,58701.0,0.41685]
["bitfinex","BTCUSD",1617272348841,0.390171,58712.0,58701.0,0.41185]
["bitfinex","BTCUSD",1617272348842,0.145,58711.0,58701.0,0.41185]
["bitfinex","BTCUSD",1617272349240,0.06812146,58712.0,58702.0,0.390171]
["bitfinex","BTCUSD",1617272349440,0.0042,58710.0,58701.0,0.41185]
["bitfinex","BTCUSD",1617272349645,1.03687621,58712.0,58701.0,0.41185]
["bitfinex","BTCUSD",1617272349843,0.390171,58711.0,58701.0,0.41185]
["bitfinex","BTCUSD",1617272350044,0.295,58710.0,58701.0,0.41185]
["bitfinex","BTCUSD",1617272350453,0.295,58710.0,58702.0,0.390171]
["bitfinex","BTCUSD",1617272350659,0.06812146,58712.0,58702.0,0.553171]
["bitfinex","BTCUSD",1617272351255,0.06812146,58712.0,58707.0,0.390171]
["bitfinex","BTCUSD",1617272351456,0.06812146,58712.0,58706.0,0.255433]
["bitfinex","BTCUSD",1617272351663,0.00299152,58722.0,58706.0,0.255433]
["bitfinex","BTCUSD",1617272351664,1.09945527,58722.0,58706.0,0.255433]
["bitfinex","BTCUSD",1617272351864,0.00299152,58721.0,58708.0,0.390171]
["bitfinex","BTCUSD",1617272352064,0.109,58728.0,58708.0,0.390171]
["bitfinex","BTCUSD",1617272352065,0.00299152,58727.0,58708.0,0.53884629]
["bitfinex","BTCUSD",1617272352267,0.00299152,58727.0,58706.0,0.05]
["bitfinex","BTCUSD",1617272352268,0.109,58728.0,58717.0,0.53913694]
["bitfinex","BTCUSD",1617272352466,0.109,58728.0,58717.0,0.83732809]
["bitfinex","BTCUSD",1617272352658,0.109,58728.0,58719.0,0.390171]
["bitfinex","BTCUSD",1617272352874,0.109,58728.0,58724.0,0.390171]
["bitfinex","BTCUSD",1617272353075,0.109,58728.0,58727.0,0.390171]
["bitfinex","BTCUSD",1617272353274,0.109,58728.0,58727.0,0.144632]
["bitfinex","BTCUSD",1617272354081,0.109,58728.0,58727.0,0.399964]
["bitfinex","BTCUSD",1617272355501,0.109,58728.0,58727.0,0.712165]
["bitfinex","BTCUSD",1617272357711,0.109,58728.0,58727.0,0.898621]
["bitfinex","BTCUSD",1617272357906,0.109,58728.0,58727.0,0.712165]
["bitfinex","BTCUSD",1617272360528,0.109,58728.0,58727.0,1.053621]
["bitfinex","BTCUSD",1617272360745,0.109,58728.0,58727.0,0.867165]
["bitfinex","BTCUSD",1617272361753,0.109,58728.0,58727.0,0.712165]
["bitfinex","BTCUSD",1617272361949,0.00097565,58733.0,58727.0,0.712165]
["bitfinex","BTCUSD",1617272362153,0.00097565,58733.0,58727.0,0.567533]
["bitfinex","BTCUSD",1617272362374,0.00097573,58732.0,58727.0,0.567533]
["bitfinex","BTCUSD",1617272362577,0.00097576,58730.0,58728.0,0.390171]
["bitfinex","BTCUSD",1617272362772,0.00097576,58730.0,58728.0,0.525171]
["bitfinex","BTCUSD",1617272362972,0.00097576,58730.0,58728.0,0.390171]
["bitfinex","BTCUSD",1617272363409,0.13443963,58734.0,58728.0,0.390171]
["bitfinex","BTCUSD",1617272363806,0.390171,58733.0,58727.0,0.567533]
["bitfinex","BTCUSD",1617272364003,0.175,58732.0,58727.0,0.567533]
["bitfinex","BTCUSD",1617272364205,0.13443963,58733.0,58727.0,0.567533]
["bitfinex","BTCUSD",1617272364603,0.13443963,58733.0,58728.0,0.008]
["bitfinex","BTCUSD",1617272364811,0.13443963,58733.0,58726.0,0.340425]
["bitfinex","BTCUSD",1617272364812,0.96875475,58732.0,58726.0,0.340425]
["bitfinex","BTCUSD",1617272365008,0.96875475,58732.0,58710.0,0.169]
["bitfinex","BTCUSD",1617272365009,1.196627,58731.0,58710.0,0.169]
["bitfinex","BTCUSD",1617272365207,0.0056,58729.0,58710.0,0.169]
["bitfinex","BTCUSD",1617272365408,1.35892575,58728.0,58710.0,0.169]
["bitfinex","BTCUSD",1617272365611,0.0044,58725.0,58706.0,0.7914]
["bitfinex","BTCUSD",1617272365810,0.390171,58724.0,58707.0,0.39150782]
["bitfinex","BTCUSD",1617272366004,0.390171,58724.0,58706.0,0.7914]
["bitfinex","BTCUSD",1617272366005,0.52461063,58724.0,58706.0,0.7914]
["bitfinex","BTCUSD",1617272366206,0.52461063,58724.0,58707.0,0.19]
["bitfinex","BTCUSD",1617272366609,0.52461063,58724.0,58707.0,0.39150782]
["bitfinex","BTCUSD",1617272366610,0.13443963,58724.0,58707.0,0.39150782]
["bitfinex","BTCUSD",1617272367006,0.13443963,58724.0,58707.0,0.54550782]
["bitfinex","BTCUSD",1617272367218,0.07250363,58725.0,58704.0,0.169]
["bitfinex","BTCUSD",1617272367219,3.377,58718.0,58704.0,0.169]
["bitfinex","BTCUSD",1617272367421,3.377,58718.0,58704.0,0.17]
["bitfinex","BTCUSD",1617272367423,1.84538175,58709.0,58704.0,0.17]
["bitfinex","BTCUSD",1617272367620,3.471771,58705.0,58704.0,0.17]
["bitfinex","BTCUSD",1617272367812,3.84566167,58705.0,58704.0,0.17]
["bitfinex","BTCUSD",1617272368011,3.655771,58705.0,58700.0,0.005]
["bitfinex","BTCUSD",1617272368212,1.516627,58704.0,58700.0,0.005]
["bitfinex","BTCUSD",1617272368409,3.081,58701.0,58700.0,0.005]
["bitfinex","BTCUSD",1617272368626,4.011171,58701.0,58700.0,0.005]
["bitfinex","BTCUSD",1617272368822,4.951171,58701.0,58700.0,0.005]
["bitfinex","BTCUSD",1617272369026,4.991171,58701.0,58700.0,0.005]
["bitfinex","BTCUSD",1617272369232,4.991171,58701.0,58682.0,0.00024]
["bitfinex","BTCUSD",1617272369233,0.127776,58693.0,58682.0,0.00024]
["bitfinex","BTCUSD",1617272369425,0.00299152,58692.0,58682.0,0.00024]
["bitfinex","BTCUSD",1617272369627,0.004,58690.0,58682.0,0.00024]
["bitfinex","BTCUSD",1617272370235,0.004,58690.0,58670.0,0.594719]
["bitfinex","BTCUSD",1617272370236,0.162,58685.0,58670.0,0.594719]
["bitfinex","BTCUSD",1617272370433,0.162,58685.0,58670.0,0.169]
["bitfinex","BTCUSD",1617272370434,0.155,58677.0,58670.0,0.169]
["bitfinex","BTCUSD",1617272370633,0.155,58677.0,58668.0,0.256022]
["bitfinex","BTCUSD",1617272370634,0.155,58677.0,58668.0,0.00044]
["bitfinex","BTCUSD",1617272370635,0.390171,58675.0,58668.0,0.00044]
["bitfinex","BTCUSD",1617272370834,3.083,58669.0,58668.0,0.00044]
["bitfinex","BTCUSD",1617272371264,0.004,58671.0,58668.0,0.00044]
["bitfinex","BTCUSD",1617272371469,0.127808,58668.0,58661.0,0.0449111]
["bitfinex","BTCUSD",1617272372263,0.127808,58668.0,58663.0,0.00022]
["bitfinex","BTCUSD",1617272372663,0.127808,58668.0,58664.0,0.06022328]
["bitfinex","BTCUSD",1617272373061,0.127808,58668.0,58664.0,0.31082628]
["bitfinex","BTCUSD",1617272373263,0.06816761,58671.0,58667.0,0.390171]
["bitfinex","BTCUSD",1617272373465,0.06816761,58671.0,58666.0,0.390171]
["bitfinex","BTCUSD",1617272373661,0.06816761,58671.0,58670.0,0.04000192]
["bitfinex","BTCUSD",1617272375286,0.06816761,58671.0,58669.0,0.04000268]
["bitfinex","BTCUSD",1617272375287,0.45833861,58671.0,58669.0,0.04000268]
["bitfinex","BTCUSD",1617272375483,3.08,58670.0,58668.0,0.04000297]
["bitfinex","BTCUSD",1617272375682,3.310171,58669.0,58668.0,0.04000297]
["bitfinex","BTCUSD",1617272375878,0.32533,58669.0,58668.0,0.04000297]
["bitfinex","BTCUSD",1617272376284,0.32533,58669.0,58663.0,0.00022]
["bitfinex","BTCUSD",1617272376902,0.06816761,58671.0,58664.0,0.056]
["bitfinex","BTCUSD",1617272377301,0.127818,58667.0,58664.0,0.056]
["bitfinex","BTCUSD",1617272378523,0.06816761,58671.0,58664.0,0.311599]
["bitfinex","BTCUSD",1617272378718,0.06816761,58671.0,58668.0,0.390171]
["bitfinex","BTCUSD",1617272378921,0.26223963,58675.0,58672.0,0.390171]
["bitfinex","BTCUSD",1617272379120,0.26223963,58675.0,58665.0,0.15]
["bitfinex","BTCUSD",1617272379328,0.26223963,58675.0,58673.0,0.037]
["bitfinex","BTCUSD",1617272379532,0.26223963,58675.0,58664.0,0.02]
["bitfinex","BTCUSD",1617272379733,0.26223963,58675.0,58665.0,0.427171]
["bitfinex","BTCUSD",1617272379932,0.26223963,58675.0,58667.0,0.255586]
["bitfinex","BTCUSD",1617272380130,0.13443963,58675.0,58668.0,0.175]
["bitfinex","BTCUSD",1617272380331,0.06815611,58677.0,58669.0,0.427171]
["bitfinex","BTCUSD",1617272380732,0.13443963,58678.0,58669.0,0.427171]
["bitfinex","BTCUSD",1617272380934,0.12943963,58678.0,58670.0,0.02]
["bitfinex","BTCUSD",1617272381133,0.12943963,58678.0,58671.0,0.390171]
["bitfinex","BTCUSD",1617272381330,0.135,58679.0,58671.0,0.390171]
["bitfinex","BTCUSD",1617272381532,0.135,58679.0,58672.0,0.037]
["bitfinex","BTCUSD",1617272381732,0.135,58679.0,58675.0,0.390171]
["bitfinex","BTCUSD",1617272381935,0.13,58679.0,58676.0,0.037]
["bitfinex","BTCUSD",1617272382134,0.13,58679.0,58677.0,0.390171]
["bitfinex","BTCUSD",1617272382735,0.13,58679.0,58678.0,0.426171]
["bitfinex","BTCUSD",1617272383751,0.13,58679.0,58678.0,0.68577633]
["bitfinex","BTCUSD",1617272383939,0.08705996,58679.0,58678.0,4.01430033]
["bitfinex","BTCUSD",1617272384141,0.97455475,58702.0,58678.0,3.20430033]
["bitfinex","BTCUSD",1617272384339,0.00299152,58701.0,58678.0,3.20430033]
["bitfinex","BTCUSD",1617272384555,0.06813373,58698.0,58678.0,3.114695]
["bitfinex","BTCUSD",1617272384755,0.06813373,58698.0,58680.0,0.390171]
["bitfinex","BTCUSD",1617272385158,0.06813373,58698.0,58681.0,0.036]
["bitfinex","BTCUSD",1617272385159,1.15884863,58697.0,58681.0,0.036]
["bitfinex","BTCUSD",1617272385360,1.15884863,58697.0,58678.0,0.168]
["bitfinex","BTCUSD",1617272385361,0.0058,58692.0,58678.0,0.168]
["bitfinex","BTCUSD",1617272385556,0.0042,58688.0,58678.0,0.168]
["bitfinex","BTCUSD",1617272385757,0.0042,58688.0,58670.0,0.036]
["bitfinex","BTCUSD",1617272385758,0.127787,58684.0,58670.0,0.036]
["bitfinex","BTCUSD",1617272385955,0.0058,58683.0,58670.0,0.036]
["bitfinex","BTCUSD",1617272386358,0.0058,58683.0,58674.0,0.427171]
["bitfinex","BTCUSD",1617272386557,0.127787,58684.0,58675.0,0.15]
["bitfinex","BTCUSD",1617272386953,0.127787,58684.0,58676.0,0.390171]
["bitfinex","BTCUSD",1617272387189,0.19593967,58683.0,58678.0,0.390171]
["bitfinex","BTCUSD",1617272387393,0.004,58685.0,58678.0,0.255546]
["bitfinex","BTCUSD",1617272387596,0.127768,58695.0,58673.0,3.290171]
["bitfinex","BTCUSD",1617272387597,0.43692481,58674.0,58673.0,3.290171]
["bitfinex","BTCUSD",1617272387788,0.43692481,58674.0,58673.0,0.930171]
["bitfinex","BTCUSD",1617272387986,0.43692481,58674.0,58673.0,0.570171]
["bitfinex","BTCUSD",1617272388191,0.43692481,58674.0,58673.0,0.9245868]
["bitfinex","BTCUSD",1617272388394,0.43692481,58674.0,58673.0,1.0605868]
["bitfinex","BTCUSD",1617272388791,0.43692481,58674.0,58673.0,3.0705868]
["bitfinex","BTCUSD",1617272388999,0.13073652,58701.0,58676.0,0.04]
["bitfinex","BTCUSD",1617272389194,0.127745,58701.0,58677.0,0.78167882]
["bitfinex","BTCUSD",1617272389393,0.00299152,58710.0,58677.0,0.78167882]
["bitfinex","BTCUSD",1617272389394,0.127725,58709.0,58679.0,0.57955728]
["bitfinex","BTCUSD",1617272389591,0.00299152,58708.0,58681.0,0.390171]
["bitfinex","BTCUSD",1617272389814,0.0054,58704.0,58691.0,0.25545]
["bitfinex","BTCUSD",1617272390016,0.00759152,58708.0,58691.0,0.25545]
["bitfinex","BTCUSD",1617272390211,0.00759152,58708.0,58692.0,0.037]
["bitfinex","BTCUSD",1617272390811,0.0046,58708.0,58692.0,0.037]
["bitfinex","BTCUSD",1617272391211,0.06812694,58702.0,58692.0,0.037]
["bitfinex","BTCUSD",1617272391814,0.06812694,58702.0,58691.0,0.58445]
["bitfinex","BTCUSD",1617272392011,0.19586594,58702.0,58691.0,0.58445]
["bitfinex","BTCUSD",1617272392211,0.19586594,58702.0,58692.0,0.390171]
["bitfinex","BTCUSD",1617272392465,0.19586594,58702.0,58695.0,0.255464]
["bitfinex","BTCUSD",1617272392859,0.19586594,58702.0,58696.0,0.79392855]
["bitfinex","BTCUSD",1617272393063,0.19586594,58702.0,58696.0,0.40375755]
["bitfinex","BTCUSD",1617272397272,0.19586594,58702.0,58697.0,0.013]
["bitfinex","BTCUSD",1617272397468,0.38525222,58702.0,58697.0,0.013]
["bitfinex","BTCUSD",1617272397693,0.390171,58701.0,58697.0,0.013]
["bitfinex","BTCUSD",1617272397891,0.390171,58701.0,58695.0,0.054]
["bitfinex","BTCUSD",1617272399091,0.390171,58701.0,58695.0,0.309474]
["bitfinex","BTCUSD",1617272399296,0.52461063,58701.0,58695.0,0.309474]
["bitfinex","BTCUSD",1617272399697,0.52461063,58701.0,58695.0,0.255474]
["bitfinex","BTCUSD",1617272400514,0.390171,58699.0,58695.0,0.255474]
["bitfinex","BTCUSD",1617272400712,0.390171,58699.0,58696.0,0.016]
["bitfinex","BTCUSD",1617272400917,0.13443963,58700.0,58696.0,0.016]
["bitfinex","BTCUSD",1617272401318,0.13443963,58700.0,58697.0,0.390171]
["bitfinex","BTCUSD",1617272401515,0.06812106,58709.0,58697.0,0.390171]
["bitfinex","BTCUSD",1617272401711,0.06812106,58709.0,58693.0,0.016]
["bitfinex","BTCUSD",1617272401712,0.06812106,58709.0,58698.0,0.135]
["bitfinex","BTCUSD",1617272401912,0.06812106,58709.0,58692.0,0.49968]
["bitfinex","BTCUSD",1617272401913,0.390171,58708.0,58699.0,0.016]
["bitfinex","BTCUSD",1617272402317,0.390171,58708.0,58692.0,0.49968]
["bitfinex","BTCUSD",1617272402318,0.006,58706.0,58696.0,0.340588]
["bitfinex","BTCUSD",1617272402517,0.96875475,58705.0,58697.0,0.016]
["bitfinex","BTCUSD",1617272402713,0.006,58706.0,58697.0,0.016]
["bitfinex","BTCUSD",1617272402714,0.390171,58704.0,58697.0,0.016]
["bitfinex","BTCUSD",1617272402943,0.610171,58704.0,58697.0,0.016]
["bitfinex","BTCUSD",1617272403543,0.74461063,58704.0,58697.0,0.016]
["bitfinex","BTCUSD",1617272403746,0.74461063,58704.0,58697.0,0.046]
["bitfinex","BTCUSD",1617272403747,0.205,58703.0,58697.0,0.046]
["bitfinex","BTCUSD",1617272403942,0.390171,58702.0,58697.0,0.046]
["bitfinex","BTCUSD",1617272404148,0.12774,58701.0,58696.0,0.340588]
["bitfinex","BTCUSD",1617272404347,0.39028,58700.0,58696.0,0.340588]
["bitfinex","BTCUSD",1617272404743,0.39028,58700.0,58697.0,0.041]
["bitfinex","BTCUSD",1617272404945,0.385261,58700.0,58697.0,0.041]
["bitfinex","BTCUSD",1617272405145,0.18938628,58699.0,58697.0,0.041]
["bitfinex","BTCUSD",1617272405346,0.39028,58698.0,58697.0,0.03]
["bitfinex","BTCUSD",1617272405581,0.13443963,58701.0,58697.0,0.14313]
["bitfinex","BTCUSD",1617272405780,0.13743115,58710.0,58698.0,0.390287]
["bitfinex","BTCUSD",1617272405980,0.13443963,58710.0,58698.0,0.390287]
["bitfinex","BTCUSD",1617272406176,0.25750734,58709.0,58699.0,0.041]
["bitfinex","BTCUSD",1617272406378,0.25750734,58709.0,58697.0,0.53346]
["bitfinex","BTCUSD",1617272406574,0.390287,58708.0,58697.0,0.53346]
["bitfinex","BTCUSD",1617272406776,0.16,58707.0,58698.0,0.041]
["bitfinex","BTCUSD",1617272406975,0.390287,58706.0,58698.0,0.041]
["bitfinex","BTCUSD",1617272407610,0.390287,58706.0,58696.0,0.41682656]
["bitfinex","BTCUSD",1617272407819,0.292138,58707.0,58696.0,0.18938628]
["bitfinex","BTCUSD",1617272407820,0.287738,58707.0,58696.0,0.18938628]
["bitfinex","BTCUSD",1617272408016,0.12870695,58711.0,58704.0,0.15766157]
["bitfinex","BTCUSD",1617272408017,0.00097395,58711.0,58704.0,0.15766157]
["bitfinex","BTCUSD",1617272408223,0.01947894,58716.0,58704.0,0.15766157]
["bitfinex","BTCUSD",1617272408224,0.9397,58717.0,58708.0,0.154772]
["bitfinex","BTCUSD",1617272408225,0.00097493,58717.0,58708.0,0.154772]
["bitfinex","BTCUSD",1617272408418,0.00097545,58722.0,58711.0,0.154668]
["bitfinex","BTCUSD",1617272408614,0.004,58723.0,58712.0,0.175]
["bitfinex","BTCUSD",1617272408812,0.0009762,58729.0,58713.0,0.390287]
["bitfinex","BTCUSD",1617272409210,0.00299152,58730.0,58713.0,0.390287]
["bitfinex","BTCUSD",1617272409415,0.12769,58731.0,58720.0,0.25537]
["bitfinex","BTCUSD",1617272409609,0.12769,58731.0,58720.0,0.58401]
["bitfinex","BTCUSD",1617272409807,0.96875475,58731.0,58720.0,0.63901]
["bitfinex","BTCUSD",1617272410004,0.540287,58730.0,58720.0,0.38364]
["bitfinex","BTCUSD",1617272410410,0.159,58728.0,58720.0,0.38364]
["bitfinex","BTCUSD",1617272410611,1.35904175,58727.0,58720.0,0.38364]
["bitfinex","BTCUSD",1617272410829,1.28971381,58726.0,58720.0,0.055]
["bitfinex","BTCUSD",1617272411028,1.28971381,58726.0,58718.0,0.055]
["bitfinex","BTCUSD",1617272411029,1.40991238,58725.0,58718.0,0.055]
["bitfinex","BTCUSD",1617272411224,1.26915475,58724.0,58718.0,0.055]
["bitfinex","BTCUSD",1617272411425,0.390287,58723.0,58718.0,0.055]
["bitfinex","BTCUSD",1617272411625,0.390287,58723.0,58713.0,0.054]
["bitfinex","BTCUSD",1617272411626,0.145,58723.0,58713.0,0.054]
["bitfinex","BTCUSD",1617272411825,0.00299152,58727.0,58716.0,0.255383]
["bitfinex","BTCUSD",1617272412030,0.127698,58729.0,58717.0,0.445287]
["bitfinex","BTCUSD",1617272412229,0.0681056,58725.0,58717.0,0.055]
["bitfinex","BTCUSD",1617272412428,0.0681056,58725.0,58715.0,0.00299522]
["bitfinex","BTCUSD",1617272412630,0.0681056,58725.0,58719.0,0.055]
["bitfinex","BTCUSD",1617272412835,0.0009767,58734.0,58719.0,0.055]
["bitfinex","BTCUSD",1617272412836,0.97174627,58733.0,58719.0,0.055]
["bitfinex","BTCUSD",1617272413029,0.00299152,58733.0,58719.0,0.055]
["bitfinex","BTCUSD",1617272413229,0.0009767,58734.0,58720.0,0.390287]
["bitfinex","BTCUSD",1617272413459,0.004,58735.0,58722.0,0.390287]
["bitfinex","BTCUSD",1617272413460,0.00497676,58735.0,58722.0,0.390287]
["bitfinex","BTCUSD",1617272413652,0.00593027,58737.0,58722.0,0.390287]
["bitfinex","BTCUSD",1617272413857,0.96875475,58731.0,58722.0,0.379867]
["bitfinex","BTCUSD",1617272414072,0.96875475,58731.0,58721.0,0.185]
["bitfinex","BTCUSD",1617272414073,1.18075475,58723.0,58721.0,0.185]
["bitfinex","BTCUSD",1617272414268,2.00841971,58722.0,58714.0,0.0029952]
["bitfinex","BTCUSD",1617272414465,2.00841971,58722.0,58715.0,0.055]
["bitfinex","BTCUSD",1617272414466,0.390192,58718.0,58715.0,0.055]
["bitfinex","BTCUSD",1617272414659,0.390192,58718.0,58703.0,0.01997049]
["bitfinex","BTCUSD",1617272414660,2.92,58715.0,58703.0,0.01796606]
["bitfinex","BTCUSD",1617272414856,0.2989273,58713.0,58703.0,0.01796606]
["bitfinex","BTCUSD",1617272415059,0.2989273,58713.0,58697.0,0.03994099]
["bitfinex","BTCUSD",1617272415060,0.0056,58708.0,58697.0,0.04]
["bitfinex","BTCUSD",1617272415259,0.245,58707.0,58697.0,0.04]
["bitfinex","BTCUSD",1617272415462,0.24,58715.0,58708.0,0.25]
["bitfinex","BTCUSD",1617272415463,0.244,58715.0,58708.0,0.25]
["bitfinex","BTCUSD",1617272415663,0.08515856,58718.0,58709.0,0.18854566]
["bitfinex","BTCUSD",1617272415862,1.2198,58727.0,58713.0,0.390192]
["bitfinex","BTCUSD",1617272415863,0.9798,58727.0,58713.0,0.390192]
["bitfinex","BTCUSD",1617272416089,1.94855475,58727.0,58712.0,0.002]
["bitfinex","BTCUSD",1617272416286,0.004,58730.0,58712.0,0.002]
["bitfinex","BTCUSD",1617272416287,0.96875475,58729.0,58713.0,0.055]
["bitfinex","BTCUSD",1617272416488,0.08514263,58728.0,58719.0,0.255345]
["bitfinex","BTCUSD",1617272416686,0.08514263,58728.0,58720.0,0.390192]
["bitfinex","BTCUSD",1617272416886,0.08514263,58728.0,58722.0,0.390192]
["bitfinex","BTCUSD",1617272418086,0.96875475,58727.0,58721.0,0.16527]
["bitfinex","BTCUSD",1617272418283,0.175,58726.0,58721.0,0.16327]
["bitfinex","BTCUSD",1617272418697,0.96875475,58725.0,58721.0,0.16327]
["bitfinex","BTCUSD",1617272418895,0.390192,58724.0,58721.0,0.16327]
["bitfinex","BTCUSD",1617272419101,0.390192,58724.0,58723.0,0.255338]
["bitfinex","BTCUSD",1617272419299,0.13443659,58724.0,58723.0,0.255338]
["bitfinex","BTCUSD",1617272419499,0.13443659,58724.0,58723.0,0.64553]
["bitfinex","BTCUSD",1617272419699,0.13443659,58724.0,58723.0,0.84553]
["bitfinex","BTCUSD",1617272419903,0.13443659,58724.0,58722.0,0.08108]
["bitfinex","BTCUSD",1617272420300,0.08514263,58728.0,58723.0,0.390192]
["bitfinex","BTCUSD",1617272420698,0.08514263,58728.0,58722.0,0.08108]
["bitfinex","BTCUSD",1617272420904,0.08514263,58728.0,58720.0,0.42011]
["bitfinex","BTCUSD",1617272420905,0.96875475,58727.0,58720.0,0.055]
["bitfinex","BTCUSD",1617272421104,0.390192,58726.0,58720.0,0.055]
["bitfinex","BTCUSD",1617272421335,0.67962859,58726.0,58720.0,0.055]
["bitfinex","BTCUSD",1617272421534,0.67962859,58726.0,58717.0,0.255353]
["bitfinex","BTCUSD",1617272421535,0.96875475,58725.0,58718.0,0.054]
["bitfinex","BTCUSD",1617272421934,0.685192,58724.0,58718.0,0.054]
["bitfinex","BTCUSD",1617272422332,0.390192,58722.0,58718.0,0.054]
["bitfinex","BTCUSD",1617272422539,0.38975159,58722.0,58718.0,0.054]
["bitfinex","BTCUSD",1617272422739,0.13443659,58723.0,58718.0,0.054]
["bitfinex","BTCUSD",1617272422936,0.13443659,58723.0,58717.0,0.255353]
["bitfinex","BTCUSD",1617272423538,0.08514263,58728.0,58717.0,0.255353]
["bitfinex","BTCUSD",1617272423539,0.21957922,58728.0,58717.0,0.255353]
["bitfinex","BTCUSD",1617272423947,0.13443659,58728.0,58717.0,0.255353]
["bitfinex","BTCUSD",1617272424149,0.13443659,58728.0,58718.0,0.390214]
["bitfinex","BTCUSD",1617272424549,0.13443659,58737.0,58719.0,0.145]
["bitfinex","BTCUSD",1617272424752,0.13443659,58737.0,58720.0,0.390214]
["bitfinex","BTCUSD",1617272424753,0.00299152,58736.0,58720.0,0.390214]
["bitfinex","BTCUSD",1617272424949,0.96875475,58731.0,58719.0,0.31789]
["bitfinex","BTCUSD",1617272425152,0.390214,58730.0,58719.0,0.31789]
["bitfinex","BTCUSD",1617272425352,1.29643875,58729.0,58719.0,0.31789]
["bitfinex","BTCUSD",1617272425551,1.35896875,58728.0,58719.0,0.31789]
["bitfinex","BTCUSD",1617272425747,0.96875475,58727.0,58719.0,0.31589]
["bitfinex","BTCUSD",1617272425951,1.65396875,58726.0,58713.0,0.34046]
["bitfinex","BTCUSD",1617272426148,0.96875475,58725.0,58713.0,0.34046]
["bitfinex","BTCUSD",1617272426350,0.06810136,58723.0,58713.0,0.34046]
["bitfinex","BTCUSD",1617272426583,0.06810136,58723.0,58714.0,0.390214]
["bitfinex","BTCUSD",1617272427380,0.06810136,58723.0,58715.0,0.19]
["bitfinex","BTCUSD",1617272427781,0.06810136,58723.0,58716.0,0.390214]
["bitfinex","BTCUSD",1617272427982,0.38980459,58729.0,58716.0,0.645582]
["bitfinex","BTCUSD",1617272428383,0.38980459,58729.0,58717.0,0.235]
["bitfinex","BTCUSD",1617272428782,0.38980459,58729.0,58718.0,0.660214]
["bitfinex","BTCUSD",1617272428984,0.38980459,58729.0,58721.0,0.255342]
["bitfinex","BTCUSD",1617272429407,0.38980459,58729.0,58715.0,0.06836]
["bitfinex","BTCUSD",1617272429609,1.35855934,58729.0,58715.0,0.06836]
["bitfinex","BTCUSD",1617272429810,0.255368,58729.0,58715.0,0.06836]
["bitfinex","BTCUSD",1617272430214,0.255368,58729.0,58716.0,0.57875966]
["bitfinex","BTCUSD",1617272430414,0.06809403,58731.0,58716.0,0.57875966]
["bitfinex","BTCUSD",1617272430415,0.06809403,58731.0,58721.0,0.255338]
["bitfinex","BTCUSD",1617272430612,0.127669,58736.0,58722.0,0.390214]
["bitfinex","BTCUSD",1617272431411,0.390214,58735.0,58728.0,0.255311]
["bitfinex","BTCUSD",1617272431610,0.39320552,58735.0,58720.0,0.05363]
["bitfinex","BTCUSD",1617272432630,0.390214,58735.0,58723.0,0.255336]
["bitfinex","BTCUSD",1617272434227,0.0680896,58732.0,58723.0,0.255336]
["bitfinex","BTCUSD",1617272435659,0.0680896,58732.0,58719.0,0.340432]
["bitfinex","BTCUSD",1617272435856,1.03684435,58732.0,58719.0,0.340432]
["bitfinex","BTCUSD",1617272436057,0.620214,58731.0,58719.0,0.340432]
["bitfinex","BTCUSD",1617272436255,0.23,58731.0,58720.0,0.011]
["bitfinex","BTCUSD",1617272436455,0.0680896,58732.0,58720.0,0.011]
["bitfinex","BTCUSD",1617272436655,0.0630896,58732.0,58720.0,0.011]
["bitfinex","BTCUSD",1617272438187,0.0630896,58732.0,58723.0,0.255338]
["bitfinex","BTCUSD",1617272438582,0.0630896,58732.0,58724.0,0.012]
["bitfinex","BTCUSD",1617272438790,0.0630896,58732.0,58724.0,0.24054566]
["bitfinex","BTCUSD",1617272439001,0.0019539,58741.0,58725.0,0.545214]
["bitfinex","BTCUSD",1617272439198,0.0019539,58741.0,58733.0,0.255234]
["bitfinex","BTCUSD",1617272439397,0.0019539,58741.0,58737.0,0.390214]
["bitfinex","BTCUSD",1617272439611,0.0019539,58741.0,58740.0,0.390214]
["bitfinex","BTCUSD",1617272439812,0.0019539,58741.0,58740.0,0.402214]
["bitfinex","BTCUSD",1617272440005,0.0019539,58741.0,58740.0,0.612214]
["bitfinex","BTCUSD",1617272440211,0.0019539,58741.0,58740.0,0.46935888]
["bitfinex","BTCUSD",1617272440603,0.0019539,58741.0,58740.0,0.66015316]
["bitfinex","BTCUSD",1617272440806,0.0019539,58741.0,58740.0,0.46935888]
["bitfinex","BTCUSD",1617272441003,0.0019539,58741.0,58740.0,0.48035888]
["bitfinex","BTCUSD",1617272441206,0.0019539,58741.0,58740.0,0.82067088]
["bitfinex","BTCUSD",1617272441605,0.0019539,58749.0,58740.0,0.82067088]
["bitfinex","BTCUSD",1617272441805,0.0019539,58749.0,58744.0,0.144401]
["bitfinex","BTCUSD",1617272442007,0.0019539,58749.0,58748.0,0.390089]
["bitfinex","BTCUSD",1617272442237,0.00175019,58749.0,58748.0,0.402089]
["bitfinex","BTCUSD",1617272443446,0.00175019,58749.0,58748.0,1.324389]
["bitfinex","BTCUSD",1617272443639,0.00175019,58749.0,58748.0,1.586389]
["bitfinex","BTCUSD",1617272444439,0.00125019,58749.0,58748.0,2.376389]
["bitfinex","BTCUSD",1617272444642,0.00125019,58749.0,58748.0,0.406389]
["bitfinex","BTCUSD",1617272444854,0.00125019,58749.0,58748.0,0.144389]
["bitfinex","BTCUSD",1617272445453,0.00125019,58749.0,58748.0,0.140299]
["bitfinex","BTCUSD",1617272445856,0.00125019,58749.0,58748.0,0.33423224]
["bitfinex","BTCUSD",1617272446061,0.00125019,58749.0,58748.0,0.46923224]
["bitfinex","BTCUSD",1617272446655,0.00125019,58749.0,58748.0,0.46794224]
["bitfinex","BTCUSD",1617272446857,0.00125019,58749.0,58748.0,0.274009]
["bitfinex","BTCUSD",1617272447056,0.00125019,58749.0,58748.0,0.259179]
["bitfinex","BTCUSD",1617272447477,0.00125019,58749.0,58748.0,0.271179]
["bitfinex","BTCUSD",1617272447679,0.00125019,58749.0,58748.0,0.46429292]
["bitfinex","BTCUSD",1617272447879,0.00125019,58749.0,58748.0,0.42170792]
["bitfinex","BTCUSD",1617272448278,0.00125019,58749.0,58748.0,0.216594]
["bitfinex","BTCUSD",1617272449086,0.00125019,58749.0,58748.0,0.081594]
["bitfinex","BTCUSD",1617272449481,0.00125019,58749.0,58746.0,0.094539]
["bitfinex","BTCUSD",1617272449880,0.00125019,58749.0,58747.0,0.093596]
["bitfinex","BTCUSD",1617272450115,0.00125019,58749.0,58747.0,0.012]
["bitfinex","BTCUSD",1617272450317,0.00125019,58749.0,58748.0,0.081595]
["bitfinex","BTCUSD",1617272451113,0.00125019,58749.0,58748.0,0.074675]
["bitfinex","BTCUSD",1617272452312,0.00125019,58749.0,58748.0,0.057665]
["bitfinex","BTCUSD",1617272452745,0.00125019,58749.0,58746.0,0.094539]
["bitfinex","BTCUSD",1617272453747,0.00125019,58749.0,58748.0,0.023646]
["bitfinex","BTCUSD",1617272454146,0.00125019,58749.0,58748.0,0.255215]
["bitfinex","BTCUSD",1617272454343,0.00125019,58749.0,58748.0,0.278859]
["bitfinex","BTCUSD",1617272455355,0.00125019,58749.0,58748.0,0.261849]
["bitfinex","BTCUSD",1617272455557,0.00125019,58749.0,58748.0,0.244839]
["bitfinex","BTCUSD",1617272459989,0.00125019,58749.0,58748.0,3.154839]
["bitfinex","BTCUSD",1617272460195,0.00125019,58749.0,58748.0,3.669839]
["bitfinex","BTCUSD",1617272460383,0.00125019,58749.0,58748.0,0.759839]
["bitfinex","BTCUSD",1617272460602,0.00125019,58749.0,58748.0,0.244839]
["bitfinex","BTCUSD",1617272461002,0.00125019,58749.0,58748.0,2.144839]
["bitfinex","BTCUSD",1617272461802,0.00125019,58749.0,58748.0,0.244839]
["bitfinex","BTCUSD",1617272462600,0.00125019,58749.0,58748.0,0.414839]
["bitfinex","BTCUSD",1617272463003,0.00125019,58749.0,58748.0,0.244839]
["bitfinex","BTCUSD",1617272463840,0.00125019,58749.0,58746.0,0.094539]
["bitfinex","BTCUSD",1617272464042,0.00125019,58749.0,58738.0,0.340338]
["bitfinex","BTCUSD",1617272464837,0.390132,58747.0,58727.0,0.9711975]
["bitfinex","BTCUSD",1617272465037,0.335,58746.0,58728.0,0.03989804]
["bitfinex","BTCUSD",1617272465233,0.00799152,58745.0,58727.0,0.19989828]
["bitfinex","BTCUSD",1617272465430,0.00125019,58744.0,58727.0,0.19989828]
["bitfinex","BTCUSD",1617272465633,0.00125019,58744.0,58730.0,0.023666]
["bitfinex","BTCUSD",1617272465864,0.00125019,58744.0,58727.0,0.19989828]
["bitfinex","BTCUSD",1617272465865,0.12890619,58744.0,58733.0,0.255312]
["bitfinex","BTCUSD",1617272466863,0.28790619,58744.0,58733.0,0.255312]
["bitfinex","BTCUSD",1617272467062,0.135,58743.0,58733.0,0.255312]
["bitfinex","BTCUSD",1617272467692,0.135,58743.0,58725.0,0.03989928]
["bitfinex","BTCUSD",1617272467694,1.69888675,58742.0,58725.0,0.03989928]
["bitfinex","BTCUSD",1617272467889,1.69888675,58742.0,58725.0,0.09031336]
["bitfinex","BTCUSD",1617272467890,0.166,58734.0,58725.0,0.09031336]
["bitfinex","BTCUSD",1617272468090,0.166,58734.0,58722.0,0.29494617]
["bitfinex","BTCUSD",1617272468091,0.166,58734.0,58722.0,0.03990177]
["bitfinex","BTCUSD",1617272468092,0.1886608,58733.0,58722.0,0.03990177]
["bitfinex","BTCUSD",1617272468289,0.1886608,58733.0,58726.0,0.06773686]
["bitfinex","BTCUSD",1617272468684,0.1886608,58733.0,58721.0,0.03990201]
["bitfinex","BTCUSD",1617272468885,0.21,58732.0,58719.0,0.03990477]
["bitfinex","BTCUSD",1617272469085,0.21,58732.0,58719.0,0.29526677]
["bitfinex","BTCUSD",1617272469287,0.185,58731.0,58719.0,0.255362]
["bitfinex","BTCUSD",1617272470284,0.15442,58732.0,58720.0,0.02368]
["bitfinex","BTCUSD",1617272470487,0.131681,58735.0,58721.0,0.255364]
["bitfinex","BTCUSD",1617272470682,0.131681,58735.0,58722.0,0.06776974]
["bitfinex","BTCUSD",1617272470884,0.14,58734.0,58722.0,0.06776974]
["bitfinex","BTCUSD",1617272471117,0.5787928,58729.0,58722.0,0.06776974]
["bitfinex","BTCUSD",1617272471317,0.5787928,58729.0,58721.0,0.255364]
["bitfinex","BTCUSD",1617272472316,0.23,58728.0,58721.0,0.255364]
["bitfinex","BTCUSD",1617272472516,0.390132,58727.0,58721.0,0.255364]
["bitfinex","BTCUSD",1617272473941,0.23,58728.0,58721.0,0.255364]
["bitfinex","BTCUSD",1617272474340,0.2286608,58734.0,58721.0,0.255364]
["bitfinex","BTCUSD",1617272474540,0.390132,58733.0,58721.0,0.255364]
["bitfinex","BTCUSD",1617272475141,0.2286608,58734.0,58722.0,0.011]
["bitfinex","BTCUSD",1617272475348,0.390132,58733.0,58722.0,0.011]
["bitfinex","BTCUSD",1617272475542,0.390132,58733.0,58719.0,0.011]
["bitfinex","BTCUSD",1617272475743,0.430132,58733.0,58719.0,0.011]
["bitfinex","BTCUSD",1617272475941,0.390132,58731.0,58719.0,0.011]
["bitfinex","BTCUSD",1617272476565,0.145,58732.0,58719.0,0.011]
["bitfinex","BTCUSD",1617272476757,0.04,58733.0,58724.0,0.255369]
["bitfinex","BTCUSD",1617272476959,0.390132,58732.0,58724.0,0.255369]
["bitfinex","BTCUSD",1617272477158,0.390132,58732.0,58725.0,0.01]
["bitfinex","BTCUSD",1617272477762,0.96875475,58731.0,58724.0,0.255369]
["bitfinex","BTCUSD",1617272477964,0.96875475,58731.0,58719.0,0.25539]
["bitfinex","BTCUSD",1617272477965,0.390132,58727.0,58719.0,0.25539]
["bitfinex","BTCUSD",1617272478360,0.390132,58727.0,58720.0,0.01]
["bitfinex","BTCUSD",1617272478756,0.1886608,58726.0,58720.0,0.01]
["bitfinex","BTCUSD",1617272479002,0.390132,58725.0,58720.0,0.01]
["bitfinex","BTCUSD",1617272480408,0.390132,58729.0,58722.0,0.255377]
["bitfinex","BTCUSD",1617272480609,0.165,58728.0,58722.0,0.255377]
["bitfinex","BTCUSD",1617272480805,0.390132,58727.0,58723.0,0.011]
["bitfinex","BTCUSD",1617272481611,2.0387624,58724.0,58723.0,0.011]
["bitfinex","BTCUSD",1617272481812,1.4087624,58724.0,58723.0,0.011]
["bitfinex","BTCUSD",1617272482214,1.4087624,58724.0,58723.0,0.045]
["bitfinex","BTCUSD",1617272482726,1.02622196,58724.0,58723.0,0.045]
["bitfinex","BTCUSD",1617272482920,0.69622196,58724.0,58723.0,0.045]
["bitfinex","BTCUSD",1617272484363,0.83065855,58724.0,58723.0,0.045]
["bitfinex","BTCUSD",1617272485754,0.69622196,58724.0,58723.0,0.045]
["bitfinex","BTCUSD",1617272486966,0.83065855,58724.0,58723.0,0.36802]
["bitfinex","BTCUSD",1617272487777,0.69622196,58724.0,58723.0,0.391705]
["bitfinex","BTCUSD",1617272488372,0.69622196,58724.0,58723.0,0.441705]
["bitfinex","BTCUSD",1617272489579,0.69622196,58724.0,58723.0,0.346705]
["bitfinex","BTCUSD",1617272490393,0.69622196,58724.0,58723.0,0.396705]
["bitfinex","BTCUSD",1617272490585,0.69622196,58724.0,58723.0,3.345705]
["bitfinex","BTCUSD",1617272490986,0.69622196,58724.0,58723.0,3.250705]
["bitfinex","BTCUSD",1617272491590,0.00125019,58745.0,58727.0,0.002]
["bitfinex","BTCUSD",1617272491786,0.00125019,58745.0,58728.0,1.043669]
["bitfinex","BTCUSD",1617272491988,0.00125019,58745.0,58730.0,0.023667]
["bitfinex","BTCUSD",1617272492414,0.00125019,58745.0,58731.0,0.095]
["bitfinex","BTCUSD",1617272492619,0.00125019,58749.0,58740.0,0.255253]
["bitfinex","BTCUSD",1617272492814,0.00125019,58749.0,58740.0,0.606003]
["bitfinex","BTCUSD",1617272493012,0.2,58748.0,58740.0,0.606003]
["bitfinex","BTCUSD",1617272493220,0.00125019,58749.0,58741.0,0.095]
["bitfinex","BTCUSD",1617272493617,0.97000494,58749.0,58741.0,0.095]
["bitfinex","BTCUSD",1617272493815,1.35888675,58748.0,58740.0,0.095]
["bitfinex","BTCUSD",1617272494013,0.27,58747.0,58740.0,0.095]
["bitfinex","BTCUSD",1617272494222,0.390132,58746.0,58740.0,0.095]
["bitfinex","BTCUSD",1617272494417,0.390132,58746.0,58734.0,0.095]
["bitfinex","BTCUSD",1617272494615,0.390132,58746.0,58745.0,0.255265]
["bitfinex","BTCUSD",1617272494838,0.00125019,58749.0,58745.0,0.255265]
["bitfinex","BTCUSD",1617272495237,0.00125019,58749.0,58746.0,0.095]
["bitfinex","BTCUSD",1617272496040,1.35888675,58748.0,58746.0,0.095]
["bitfinex","BTCUSD",1617272496246,3.560132,58747.0,58740.0,0.095]
["bitfinex","BTCUSD",1617272496642,4.52888675,58747.0,58734.0,0.102]
["bitfinex","BTCUSD",1617272496846,0.745,58746.0,58734.0,0.192]
["bitfinex","BTCUSD",1617272497238,1.35888675,58745.0,58734.0,0.192]
["bitfinex","BTCUSD",1617272497458,0.394132,58745.0,58742.0,0.255293]
["bitfinex","BTCUSD",1617272497756,0.8,58744.0,58742.0,0.255293]
["bitfinex","BTCUSD",1617272497946,3.860132,58743.0,58742.0,0.255293]
["bitfinex","BTCUSD",1617272498151,1.020132,58743.0,58742.0,0.358293]
["bitfinex","BTCUSD",1617272498348,0.390132,58743.0,58742.0,0.358293]
["bitfinex","BTCUSD",1617272498546,2.080132,58743.0,58742.0,0.35704281]
["bitfinex","BTCUSD",1617272498947,0.52456859,58743.0,58742.0,0.35704281]
["bitfinex","BTCUSD",1617272502208,0.52456859,58743.0,58742.0,0.25404281]
["bitfinex","BTCUSD",1617272503214,0.52456859,58743.0,58742.0,0.36304281]
["bitfinex","BTCUSD",1617272504614,2.47456859,58743.0,58742.0,0.35804281]
["bitfinex","BTCUSD",1617272504815,2.77956859,58743.0,58742.0,0.35804281]
["bitfinex","BTCUSD",1617272505429,0.82956859,58743.0,58742.0,0.35804281]
["bitfinex","BTCUSD",1617272505636,1.49332334,58743.0,58742.0,0.109]
["bitfinex","BTCUSD",1617272505842,1.49332334,58743.0,58708.0,0.38088]
["bitfinex","BTCUSD",1617272505843,0.97174627,58742.0,58731.0,0.11]
["bitfinex","BTCUSD",1617272506041,1.55242097,58742.0,58731.0,0.11]
["bitfinex","BTCUSD",1617272506244,0.0058,58737.0,58731.0,0.11]
["bitfinex","BTCUSD",1617272506444,0.390132,58733.0,58731.0,0.11]
["bitfinex","BTCUSD",1617272506639,0.390132,58733.0,58721.0,0.11]
["bitfinex","BTCUSD",1617272506937,1.35929745,58732.0,58721.0,0.11]
["bitfinex","BTCUSD",1617272507143,0.06810078,58728.0,58721.0,0.355365]
["bitfinex","BTCUSD",1617272507331,0.700132,58727.0,58721.0,0.355365]
["bitfinex","BTCUSD",1617272507734,0.700132,58727.0,58722.0,0.109]
["bitfinex","BTCUSD",1617272507966,0.390132,58727.0,58721.0,0.355365]
["bitfinex","BTCUSD",1617272508167,0.6306747,58727.0,58721.0,0.355365]
["bitfinex","BTCUSD",1617272508365,0.165,58726.0,58721.0,0.355365]
["bitfinex","BTCUSD",1617272508566,0.5806747,58725.0,58720.0,0.1]
["bitfinex","BTCUSD",1617272508766,0.5806747,58725.0,58715.0,0.255396]
["bitfinex","BTCUSD",1617272508964,0.6306747,58725.0,58715.0,0.255396]
["bitfinex","BTCUSD",1617272509165,0.5806747,58725.0,58716.0,0.11]
["bitfinex","BTCUSD",1617272509364,0.135,58724.0,58716.0,0.11]
["bitfinex","BTCUSD",1617272509565,0.390132,58723.0,58716.0,0.11]
["bitfinex","BTCUSD",1617272509966,0.390132,58723.0,58717.0,0.1]
["bitfinex","BTCUSD",1617272510366,0.390132,58723.0,58718.0,0.109]
["bitfinex","BTCUSD",1617272510600,0.135,58724.0,58718.0,0.109]
["bitfinex","BTCUSD",1617272510798,0.07210078,58728.0,58718.0,0.109]
["bitfinex","BTCUSD",1617272511002,0.07210078,58728.0,58715.0,0.255396]
["bitfinex","BTCUSD",1617272511199,0.390132,58727.0,58715.0,0.255396]
["bitfinex","BTCUSD",1617272511400,0.07210078,58728.0,58715.0,0.355396]
["bitfinex","BTCUSD",1617272511598,0.07210078,58728.0,58716.0,0.11]
["bitfinex","BTCUSD",1617272511998,0.06810078,58728.0,58716.0,0.11]
["bitfinex","BTCUSD",1617272512208,0.06810078,58728.0,58718.0,0.255387]
["bitfinex","BTCUSD",1617272512603,0.390132,58727.0,58718.0,0.355387]
["bitfinex","BTCUSD",1617272513005,0.14,58726.0,58719.0,0.11]
["bitfinex","BTCUSD",1617272513238,0.390132,58725.0,58719.0,0.11]
["bitfinex","BTCUSD",1617272515033,0.14,58726.0,58719.0,0.11]
["bitfinex","BTCUSD",1617272515433,0.14,58726.0,58719.0,0.53043663]
["bitfinex","BTCUSD",1617272515633,0.14,58726.0,58719.0,0.11]
["bitfinex","BTCUSD",1617272515839,0.14,58726.0,58711.0,0.425488]
["bitfinex","BTCUSD",1617272516043,0.14,58726.0,58711.0,0.465488]
["bitfinex","BTCUSD",1617272516243,0.06810078,58728.0,58717.0,0.255396]
["bitfinex","BTCUSD",1617272519074,0.06810078,58728.0,58718.0,0.116]
["bitfinex","BTCUSD",1617272519278,0.06810078,58728.0,58719.0,0.123688]
["bitfinex","BTCUSD",1617272519575,0.06810078,58728.0,58719.0,0.1]
["bitfinex","BTCUSD",1617272519776,0.06810078,58728.0,58720.0,0.117]
["bitfinex","BTCUSD",1617272520175,0.06810078,58728.0,58715.0,0.002]
["bitfinex","BTCUSD",1617272520375,0.390132,58727.0,58716.0,0.117]
["bitfinex","BTCUSD",1617272520775,0.63209644,58723.0,58716.0,0.117]
["bitfinex","BTCUSD",1617272520990,0.600132,58722.0,58714.0,0.116]
["bitfinex","BTCUSD",1617272521191,0.21,58722.0,58714.0,0.116]
["bitfinex","BTCUSD",1617272521791,0.390132,58721.0,58714.0,0.116]
["bitfinex","BTCUSD",1617272522190,0.21,58722.0,58711.0,0.425488]
["bitfinex","BTCUSD",1617272522191,0.570132,58720.0,58713.0,0.1]
["bitfinex","BTCUSD",1617272522386,0.18,58719.0,58713.0,0.1]
["bitfinex","BTCUSD",1617272522789,0.18,58719.0,58714.0,0.116]
["bitfinex","BTCUSD",1617272523191,0.18,58719.0,58715.0,0.255401]
["bitfinex","BTCUSD",1617272523391,0.18,58719.0,58716.0,0.117]
["bitfinex","BTCUSD",1617272524020,0.18,58719.0,58715.0,0.255401]
["bitfinex","BTCUSD",1617272524613,0.135,58718.0,58716.0,0.116]
["bitfinex","BTCUSD",1617272525815,3.300132,58717.0,58712.0,0.116]
["bitfinex","BTCUSD",1617272526016,0.575,58716.0,58712.0,0.116]
["bitfinex","BTCUSD",1617272526268,3.663852,58717.0,58712.0,0.116]
["bitfinex","BTCUSD",1617272526269,1.080132,58715.0,58712.0,0.116]
["bitfinex","BTCUSD",1617272527456,0.390132,58715.0,58712.0,0.116]
["bitfinex","BTCUSD",1617272527650,0.36372,58717.0,58712.0,0.116]
["bitfinex","BTCUSD",1617272527855,0.390132,58716.0,58712.0,0.116]
["bitfinex","BTCUSD",1617272528258,0.20311469,58715.0,58712.0,0.116]
["bitfinex","BTCUSD",1617272528457,0.390132,58714.0,58712.0,0.116]
["bitfinex","BTCUSD",1617272528658,0.20311469,58715.0,58712.0,0.116]
["bitfinex","BTCUSD",1617272529267,0.20311469,58715.0,58712.0,0.216]
["bitfinex","BTCUSD",1617272529467,0.06811469,58715.0,58712.0,0.216]
["bitfinex","BTCUSD",1617272531373,0.06811469,58715.0,58713.0,0.023701]
["bitfinex","BTCUSD",1617272531792,0.06811469,58715.0,58714.0,0.138]
["bitfinex","BTCUSD",1617272531990,0.06811469,58715.0,58714.0,0.161699]
["bitfinex","BTCUSD",1617272532389,0.06811469,58715.0,58714.0,0.22920112]
["bitfinex","BTCUSD",1617272532793,0.06811469,58715.0,58714.0,0.20550212]
["bitfinex","BTCUSD",1617272533794,0.06811469,58715.0,58714.0,0.138]
["bitfinex","BTCUSD",1617272533992,0.06811469,58715.0,58711.0,0.671677]
["bitfinex","BTCUSD",1617272534419,0.06811469,58715.0,58712.0,0.1607]
["bitfinex","BTCUSD",1617272535220,0.06811469,58715.0,58712.0,0.16369464]
["bitfinex","BTCUSD",1617272535419,0.06811469,58715.0,58712.0,0.13999464]
["bitfinex","BTCUSD",1617272536222,0.06811469,58715.0,58712.0,0.137]
["bitfinex","BTCUSD",1617272538847,0.19027166,58714.0,58712.0,0.137]
["bitfinex","BTCUSD",1617272539045,1.760132,58713.0,58712.0,0.137]
["bitfinex","BTCUSD",1617272539243,0.755132,58713.0,58712.0,0.137]
["bitfinex","BTCUSD",1617272539470,0.365,58713.0,58712.0,0.137]
["bitfinex","BTCUSD",1617272539670,0.390132,58713.0,58711.0,0.9271]
["bitfinex","BTCUSD",1617272539872,0.390132,58712.0,58711.0,0.9271]
["bitfinex","BTCUSD",1617272540073,0.550132,58712.0,58711.0,1.0651]
["bitfinex","BTCUSD",1617272540673,0.16,58712.0,58711.0,1.0651]
["bitfinex","BTCUSD",1617272541772,0.16,58712.0,58711.0,1.1851]
["bitfinex","BTCUSD",1617272542198,0.16,58712.0,58711.0,1.0651]
["bitfinex","BTCUSD",1617272542600,0.16,58712.0,58711.0,1.0677149]
["bitfinex","BTCUSD",1617272543102,1.48,58712.0,58711.0,1.0677149]
["bitfinex","BTCUSD",1617272543300,1.870132,58712.0,58711.0,1.0677149]
["bitfinex","BTCUSD",1617272543501,0.550132,58712.0,58711.0,1.0677149]
["bitfinex","BTCUSD",1617272544100,2.220132,58712.0,58711.0,1.0677149]
["bitfinex","BTCUSD",1617272544303,0.550132,58712.0,58711.0,1.0677149]
["bitfinex","BTCUSD",1617272545306,0.16,58712.0,58711.0,1.0677149]
["bitfinex","BTCUSD",1617272546105,0.16,58712.0,58711.0,1.0914189]
["bitfinex","BTCUSD",1617272546305,0.06811469,58715.0,58711.0,1.0914189]
["bitfinex","BTCUSD",1617272546306,0.06811469,58715.0,58711.0,1.0677149]
["bitfinex","BTCUSD",1617272546706,0.06811469,58715.0,58711.0,0.9297149]
["bitfinex","BTCUSD",1617272547306,0.06584572,58715.0,58711.0,0.9297149]
["bitfinex","BTCUSD",1617272547509,0.06584572,58715.0,58712.0,0.023701]
["bitfinex","BTCUSD",1617272547712,0.06584572,58715.0,58713.0,0.255413]
["bitfinex","BTCUSD",1617272547910,0.06584572,58715.0,58714.0,0.023699]
["bitfinex","BTCUSD",1617272548523,0.63209644,58723.0,58714.0,0.023699]
["bitfinex","BTCUSD",1617272548524,0.13443659,58722.0,58714.0,0.023699]
["bitfinex","BTCUSD",1617272548721,0.13443659,58722.0,58713.0,0.255413]
["bitfinex","BTCUSD",1617272548722,0.31443659,58722.0,58712.0,0.05112582]
["bitfinex","BTCUSD",1617272548915,0.31443659,58722.0,58712.0,0.19027166]
["bitfinex","BTCUSD",1617272549120,0.31443659,58722.0,58718.0,0.255372]
["bitfinex","BTCUSD",1617272549320,0.13443659,58722.0,58718.0,0.255372]
["bitfinex","BTCUSD",1617272550128,0.63209644,58723.0,58718.0,0.255372]
["bitfinex","BTCUSD",1617272552557,0.63209644,58723.0,58716.0,0.340496]
["bitfinex","BTCUSD",1617272552757,0.63209644,58723.0,58718.0,0.00299537]
["bitfinex","BTCUSD",1617272553354,0.0681069,58721.0,58718.0,0.00299537]
["bitfinex","BTCUSD",1617272553758,0.390132,58720.0,58718.0,0.00299537]
["bitfinex","BTCUSD",1617272553955,2.64,58719.0,58718.0,0.00299537]
["bitfinex","BTCUSD",1617272554355,0.590132,58719.0,58718.0,0.00299537]
["bitfinex","BTCUSD",1617272554956,2.210132,58719.0,58718.0,0.00299537]
["bitfinex","BTCUSD",1617272555190,2.210132,58719.0,58717.0,0.00299539]
["bitfinex","BTCUSD",1617272555191,3.300132,58718.0,58717.0,0.00299539]
["bitfinex","BTCUSD",1617272555388,3.905132,58718.0,58717.0,0.00299539]
["bitfinex","BTCUSD",1617272555593,0.995132,58718.0,58716.0,0.00299544]
["bitfinex","BTCUSD",1617272555788,2.86,58717.0,58716.0,0.00299544]
["bitfinex","BTCUSD",1617272555986,1.200132,58717.0,58716.0,0.00299544]
["bitfinex","BTCUSD",1617272556186,0.390132,58717.0,58716.0,0.00299544]
["bitfinex","BTCUSD",1617272556591,0.390132,58717.0,58714.0,0.00299392]
["bitfinex","BTCUSD",1617272556785,0.0681069,58721.0,58714.0,0.00299392]
["bitfinex","BTCUSD",1617272556988,0.390132,58720.0,58715.0,0.0029939]
["bitfinex","BTCUSD",1617272557388,0.390132,58718.0,58715.0,0.0029939]
["bitfinex","BTCUSD",1617272557813,0.390132,58718.0,58714.0,0.0029939]
["bitfinex","BTCUSD",1617272558244,0.315,58719.0,58714.0,0.0029939]
["bitfinex","BTCUSD",1617272558440,0.18,58717.0,58714.0,0.0029939]
["bitfinex","BTCUSD",1617272558643,0.390132,58720.0,58714.0,0.0029939]
["bitfinex","BTCUSD",1617272559049,0.440132,58720.0,58714.0,0.0029939]
["bitfinex","BTCUSD",1617272559450,0.440132,58720.0,58713.0,0.255413]
["bitfinex","BTCUSD",1617272559451,0.440132,58720.0,58713.0,0.25840698]
["bitfinex","BTCUSD",1617272559648,0.27,58719.0,58713.0,0.25840698]
["bitfinex","BTCUSD",1617272560043,0.32,58719.0,58713.0,0.25840698]
["bitfinex","BTCUSD",1617272560246,0.32,58719.0,58713.0,0.255413]
["bitfinex","BTCUSD",1617272560454,0.32,58719.0,58713.0,0.25840698]
["bitfinex","BTCUSD",1617272560861,0.27,58719.0,58713.0,0.25840698]
["bitfinex","BTCUSD",1617272561062,0.27,58719.0,58714.0,0.00299398]
["bitfinex","BTCUSD",1617272561259,0.27,58719.0,58715.0,0.255407]
["bitfinex","BTCUSD",1617272561460,0.555132,58718.0,58715.0,0.255407]
["bitfinex","BTCUSD",1617272562262,0.555132,58718.0,58716.0,0.071]
["bitfinex","BTCUSD",1617272562461,1.83,58717.0,58716.0,0.071]
["bitfinex","BTCUSD",1617272562665,0.630132,58717.0,58716.0,0.071]
["bitfinex","BTCUSD",1617272562861,0.390132,58717.0,58716.0,0.071]
["bitfinex","BTCUSD",1617272563667,0.390132,58717.0,58714.0,0.071]
["bitfinex","BTCUSD",1617272563863,0.20254349,58721.0,58714.0,0.071]
["bitfinex","BTCUSD",1617272563864,0.0681069,58721.0,58714.0,0.071]
["bitfinex","BTCUSD",1617272564062,0.590132,58720.0,58714.0,0.071]
["bitfinex","BTCUSD",1617272564262,0.590132,58720.0,58712.0,0.072]
["bitfinex","BTCUSD",1617272564463,0.25,58720.0,58712.0,0.072]
["bitfinex","BTCUSD",1617272564864,0.390132,58719.0,58712.0,0.072]
["bitfinex","BTCUSD",1617272565072,0.265,58718.0,58712.0,0.072]
["bitfinex","BTCUSD",1617272565274,0.265,58718.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272565275,1.54915841,58716.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272565472,3.300132,58712.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272565686,4.79795706,58712.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272565887,4.61829675,58712.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272566089,4.61829675,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272566090,3.649542,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272566285,4.479542,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272566491,5.44829675,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272567086,4.479542,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272567487,5.74829675,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272567690,4.779542,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272567891,5.74829675,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272568089,4.779542,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272568307,5.74829675,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272569110,6.16329675,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272569309,6.21329675,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272570108,5.96329675,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272570710,5.96329675,58712.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272570939,6.21329675,58712.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272572337,6.20829675,58712.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272573681,5.239542,58712.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272574280,6.20829675,58712.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272574881,6.38795706,58712.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272575081,6.20829675,58712.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272575680,5.95829675,58712.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272576292,4.989542,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272576492,5.95829675,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272576689,4.989542,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272576890,5.16920231,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272577089,1.779542,58712.0,58711.0,0.7462919]
["bitfinex","BTCUSD",1617272577295,1.779542,58712.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272577297,0.390132,58712.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272577597,0.06811801,58715.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272577791,0.06811801,58715.0,58712.0,0.023703]
["bitfinex","BTCUSD",1617272577997,0.00299152,58727.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272578194,0.154,58725.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272578389,0.00299152,58724.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272578593,0.158,58725.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272578818,0.158,58725.0,58717.0,0.255417]
["bitfinex","BTCUSD",1617272578819,0.004,58725.0,58717.0,0.255417]
["bitfinex","BTCUSD",1617272579218,0.390132,58722.0,58717.0,0.255417]
["bitfinex","BTCUSD",1617272579420,0.165,58721.0,58717.0,0.255417]
["bitfinex","BTCUSD",1617272579619,2.91,58718.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272579818,0.390132,58717.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272580015,0.52,58716.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272580213,0.390132,58715.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272580813,0.65443659,58716.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272581015,0.155,58715.0,58711.0,0.6742919]
["bitfinex","BTCUSD",1617272581219,0.15,58715.0,58714.0,0.25543]
["bitfinex","BTCUSD",1617272581637,0.9,58715.0,58714.0,0.25543]
["bitfinex","BTCUSD",1617272582034,0.15,58715.0,58714.0,0.25543]
["bitfinex","BTCUSD",1617272582234,0.13443659,58718.0,58714.0,0.25543]
["bitfinex","BTCUSD",1617272582434,0.00299152,58727.0,58714.0,0.25543]
["bitfinex","BTCUSD",1617272582635,0.390132,58722.0,58714.0,0.25543]
["bitfinex","BTCUSD",1617272583838,0.34966031,58721.0,58714.0,0.25543]
["bitfinex","BTCUSD",1617272584075,0.162,58715.0,58711.0,2.19e-05]
["bitfinex","BTCUSD",1617272584281,3.91875475,58720.0,58711.0,2.19e-05]
["bitfinex","BTCUSD",1617272584282,3.457132,58712.0,58711.0,2.19e-05]
["bitfinex","BTCUSD",1617272584475,4.90577742,58712.0,58711.0,2.19e-05]
["bitfinex","BTCUSD",1617272584676,5.04021401,58712.0,58711.0,2.19e-05]
["bitfinex","BTCUSD",1617272584872,5.34021401,58712.0,58711.0,2.19e-05]
["bitfinex","BTCUSD",1617272585070,6.44021401,58712.0,58711.0,2.19e-05]
["bitfinex","BTCUSD",1617272585471,6.69571301,58712.0,58711.0,2.19e-05]
["bitfinex","BTCUSD",1617272586896,7.19571301,58712.0,58711.0,2.19e-05]
["bitfinex","BTCUSD",1617272587103,7.48571301,58712.0,58711.0,2.19e-05]
["bitfinex","BTCUSD",1617272587299,7.48571301,58712.0,58690.0,0.00299377]
["bitfinex","BTCUSD",1617272587300,0.127778,58702.0,58690.0,0.00299377]
["bitfinex","BTCUSD",1617272587501,3.10378452,58690.0,58689.0,0.00022]
["bitfinex","BTCUSD",1617272587699,3.10378452,58690.0,58686.0,0.00015383]
["bitfinex","BTCUSD",1617272587700,3.09,58689.0,58686.0,0.00015383]
["bitfinex","BTCUSD",1617272588147,3.74002267,58687.0,58686.0,0.00015383]
["bitfinex","BTCUSD",1617272588338,4.60502267,58687.0,58686.0,0.00015383]
["bitfinex","BTCUSD",1617272588540,3.300132,58686.0,58685.0,0.00086]
["bitfinex","BTCUSD",1617272588739,3.49391652,58686.0,58685.0,0.00086]
["bitfinex","BTCUSD",1617272588937,4.245132,58686.0,58685.0,0.00086]
["bitfinex","BTCUSD",1617272589944,2.91,58684.0,58681.0,0.00044]
["bitfinex","BTCUSD",1617272590146,2.91,58684.0,58678.0,0.00086]
["bitfinex","BTCUSD",1617272590147,2.91,58684.0,58679.0,0.00022]
["bitfinex","BTCUSD",1617272590148,3.300132,58680.0,58679.0,0.00022]
["bitfinex","BTCUSD",1617272590342,3.300132,58680.0,58678.0,0.00086]
["bitfinex","BTCUSD",1617272590343,3.600132,58679.0,58678.0,0.00086]
["bitfinex","BTCUSD",1617272590540,4.760132,58679.0,58678.0,0.00086]
["bitfinex","BTCUSD",1617272590938,4.460132,58679.0,58678.0,0.00086]
["bitfinex","BTCUSD",1617272591345,4.755132,58679.0,58678.0,0.00086]
["bitfinex","BTCUSD",1617272591935,4.455132,58679.0,58678.0,0.00086]
["bitfinex","BTCUSD",1617272592339,2.91,58678.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272592538,6.38543267,58678.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272592742,6.46288267,58678.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272592940,6.09288267,58678.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272593539,6.25388267,58678.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272594141,6.50953067,58678.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272594959,5.98953067,58678.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272595159,3.07953067,58678.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272595371,3.54953067,58678.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272595764,2.83712819,58678.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272595966,1.61712819,58678.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272596169,0.74862019,58678.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272596368,0.58762019,58678.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272596572,0.19748819,58678.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272596768,0.00259752,58678.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272596971,0.00259752,58678.0,58677.0,0.023778]
["bitfinex","BTCUSD",1617272597588,0.00259752,58678.0,58677.0,0.773679]
["bitfinex","BTCUSD",1617272597787,0.00259752,58678.0,58677.0,0.813679]
["bitfinex","BTCUSD",1617272597985,0.00259752,58678.0,58677.0,1.136679]
["bitfinex","BTCUSD",1617272598186,0.00259752,58678.0,58677.0,0.971679]
["bitfinex","BTCUSD",1617272599184,0.00259752,58678.0,58677.0,1.131679]
["bitfinex","BTCUSD",1617272601016,0.00259752,58678.0,58677.0,1.351679]
["bitfinex","BTCUSD",1617272601217,0.00299152,58701.0,58677.0,1.351679]
["bitfinex","BTCUSD",1617272601417,0.0044,58700.0,58683.0,0.166]
["bitfinex","BTCUSD",1617272601616,0.00299152,58699.0,58683.0,0.166]
["bitfinex","BTCUSD",1617272601816,0.00299152,58699.0,58684.0,0.02374]
["bitfinex","BTCUSD",1617272602014,0.00299152,58699.0,58683.0,0.166]
["bitfinex","BTCUSD",1617272602214,0.00299152,58699.0,58683.0,0.206]
["bitfinex","BTCUSD",1617272602437,0.00299152,58699.0,58684.0,0.02374]
["bitfinex","BTCUSD",1617272602641,0.00299152,58699.0,58691.0,0.255501]
["bitfinex","BTCUSD",1617272602842,0.390132,58699.0,58691.0,0.255501]
["bitfinex","BTCUSD",1617272604282,0.390132,58699.0,58691.0,0.581531]
["bitfinex","BTCUSD",1617272605485,0.0044,58700.0,58691.0,0.581531]
["bitfinex","BTCUSD",1617272606287,0.0044,58700.0,58691.0,0.580531]
["bitfinex","BTCUSD",1617272608090,0.0044,58700.0,58691.0,0.579531]
["bitfinex","BTCUSD",1617272610313,0.0044,58700.0,58691.0,0.578531]
["bitfinex","BTCUSD",1617272610713,0.0044,58700.0,58691.0,0.32603]
["bitfinex","BTCUSD",1617272610914,0.0044,58700.0,58688.0,0.257514]
["bitfinex","BTCUSD",1617272611114,0.390132,58699.0,58688.0,0.257514]
["bitfinex","BTCUSD",1617272611911,0.390132,58699.0,58688.0,0.256514]
["bitfinex","BTCUSD",1617272612715,0.52456859,58699.0,58688.0,0.256514]
["bitfinex","BTCUSD",1617272613540,1.49332334,58699.0,58688.0,0.255514]
["bitfinex","BTCUSD",1617272613738,0.3,58698.0,58688.0,0.254514]
["bitfinex","BTCUSD",1617272613947,0.48989067,58698.0,58688.0,0.254514]
["bitfinex","BTCUSD",1617272614141,0.12777,58694.0,58684.0,0.340668]
["bitfinex","BTCUSD",1617272614344,0.12777,58694.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272614345,1.16253927,58693.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272614543,0.39312352,58692.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272614742,0.18989067,58691.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272614942,0.635132,58690.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272615144,0.00299152,58689.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272615341,0.620132,58688.0,58677.0,2e-05]
["bitfinex","BTCUSD",1617272615570,0.620132,58688.0,58676.0,0.340382]
["bitfinex","BTCUSD",1617272615768,0.215,58687.0,58676.0,0.340382]
["bitfinex","BTCUSD",1617272615966,0.2192,58687.0,58676.0,0.340382]
["bitfinex","BTCUSD",1617272616173,0.145,58686.0,58676.0,0.340382]
["bitfinex","BTCUSD",1617272616367,0.145,58686.0,58674.0,0.00086]
["bitfinex","BTCUSD",1617272617166,0.145,58686.0,58675.0,0.256213]
["bitfinex","BTCUSD",1617272617365,0.0042,58687.0,58675.0,0.256213]
["bitfinex","BTCUSD",1617272617567,0.0042,58687.0,58675.0,0.251213]
["bitfinex","BTCUSD",1617272617765,0.00719152,58687.0,58675.0,0.251213]
["bitfinex","BTCUSD",1617272618230,0.127793,58683.0,58675.0,0.251213]
["bitfinex","BTCUSD",1617272620032,0.13077552,58688.0,58675.0,0.251213]
["bitfinex","BTCUSD",1617272620235,0.18989067,58687.0,58675.0,0.251213]
["bitfinex","BTCUSD",1617272620436,0.00299152,58688.0,58675.0,0.251213]
["bitfinex","BTCUSD",1617272620632,0.587777,58689.0,58676.0,0.023755]
["bitfinex","BTCUSD",1617272620836,0.127777,58689.0,58676.0,0.023755]
["bitfinex","BTCUSD",1617272621037,0.004,58690.0,58676.0,0.018755]
["bitfinex","BTCUSD",1617272621241,0.12777,58695.0,58681.0,0.002]
["bitfinex","BTCUSD",1617272621438,0.004,58692.0,58681.0,0.002]
["bitfinex","BTCUSD",1617272621635,0.00299152,58694.0,58685.0,0.255526]
["bitfinex","BTCUSD",1617272621838,0.12777,58695.0,58685.0,0.609086]
["bitfinex","BTCUSD",1617272622037,0.390151,58693.0,58686.0,0.165]
["bitfinex","BTCUSD",1617272622237,0.12777,58695.0,58686.0,0.165]
["bitfinex","BTCUSD",1617272622434,0.12777,58695.0,58685.0,0.609086]
["bitfinex","BTCUSD",1617272623237,0.58393552,58694.0,58685.0,0.35356]
["bitfinex","BTCUSD",1617272623444,0.58393552,58694.0,58681.0,0.002]
["bitfinex","BTCUSD",1617272623650,0.0044,58692.0,58681.0,0.002]
["bitfinex","BTCUSD",1617272623845,0.390151,58691.0,58681.0,0.002]
["bitfinex","BTCUSD",1617272624044,0.390151,58691.0,58680.0,0.340702]
["bitfinex","BTCUSD",1617272624244,0.127778,58690.0,58680.0,0.340702]
["bitfinex","BTCUSD",1617272627672,0.127778,58690.0,58680.0,0.340502]
["bitfinex","BTCUSD",1617272629896,0.004,58692.0,58680.0,0.340502]
["bitfinex","BTCUSD",1617272629897,0.004,58692.0,58681.0,0.018746]
["bitfinex","BTCUSD",1617272630095,0.0044,58698.0,58684.0,0.34069]
["bitfinex","BTCUSD",1617272630294,0.00299152,58697.0,58686.0,0.002]
["bitfinex","BTCUSD",1617272630494,0.390151,58696.0,58686.0,0.002]
["bitfinex","BTCUSD",1617272630692,0.52458759,58696.0,58686.0,0.002]
["bitfinex","BTCUSD",1617272631320,0.135,58695.0,58686.0,0.002]
["bitfinex","BTCUSD",1617272631523,0.26,58694.0,58684.0,0.34069]
["bitfinex","BTCUSD",1617272631719,0.390151,58693.0,58684.0,0.34069]
["bitfinex","BTCUSD",1617272632919,0.52458759,58693.0,58684.0,0.34069]
["bitfinex","BTCUSD",1617272633167,0.127776,58691.0,58684.0,0.34069]
["bitfinex","BTCUSD",1617272633360,0.390151,58690.0,58684.0,0.34069]
["bitfinex","BTCUSD",1617272633758,0.52458759,58690.0,58684.0,0.34069]
["bitfinex","BTCUSD",1617272634767,0.145,58689.0,58680.0,0.03997059]
["bitfinex","BTCUSD",1617272634965,0.390151,58688.0,58680.0,0.03997059]
["bitfinex","BTCUSD",1617272635164,1.24819134,58689.0,58680.0,0.03997059]
["bitfinex","BTCUSD",1617272635165,0.09859496,58685.0,58680.0,0.03997059]
["bitfinex","BTCUSD",1617272635364,0.390151,58684.0,58680.0,0.03997059]
["bitfinex","BTCUSD",1617272635562,0.390151,58684.0,58677.0,0.03997147]
["bitfinex","BTCUSD",1617272635763,0.390151,58682.0,58677.0,0.03997147]
["bitfinex","BTCUSD",1617272635966,0.195,58683.0,58678.0,0.03997169]
["bitfinex","BTCUSD",1617272636164,0.19595031,58685.0,58677.0,0.255574]
["bitfinex","BTCUSD",1617272636364,0.19595031,58685.0,58677.0,0.29554574]
["bitfinex","BTCUSD",1617272636365,0.127794,58685.0,58677.0,0.29554574]
["bitfinex","BTCUSD",1617272637374,0.127794,58685.0,58678.0,0.03997142]
["bitfinex","BTCUSD",1617272637576,0.06814934,58691.0,58678.0,0.03997142]
["bitfinex","BTCUSD",1617272637778,0.19348042,58684.0,58679.0,0.026]
["bitfinex","BTCUSD",1617272637979,0.595151,58683.0,58679.0,0.026]
["bitfinex","BTCUSD",1617272638175,0.155,58682.0,58679.0,0.026]
["bitfinex","BTCUSD",1617272638573,0.390151,58681.0,58676.0,0.025]
["bitfinex","BTCUSD",1617272638987,0.21891,58682.0,58674.0,0.00086]
["bitfinex","BTCUSD",1617272638988,0.390151,58677.0,58674.0,0.04082627]
["bitfinex","BTCUSD",1617272639189,0.390151,58677.0,58674.0,0.04060627]
["bitfinex","BTCUSD",1617272639190,0.834751,58677.0,58674.0,0.04060627]
["bitfinex","BTCUSD",1617272639397,0.834751,58677.0,58674.0,0.00064]
["bitfinex","BTCUSD",1617272639398,3.300151,58675.0,58674.0,0.00064]
["bitfinex","BTCUSD",1617272639589,3.740151,58675.0,58674.0,0.00064]
["bitfinex","BTCUSD",1617272639790,4.550151,58675.0,58674.0,0.02664]
["bitfinex","BTCUSD",1617272639990,4.350151,58675.0,58674.0,0.02664]
["bitfinex","BTCUSD",1617272640193,1.440151,58675.0,58674.0,0.02664]
["bitfinex","BTCUSD",1617272640394,0.630151,58675.0,58674.0,0.02664]
["bitfinex","BTCUSD",1617272640591,0.82363142,58675.0,58674.0,0.02664]
["bitfinex","BTCUSD",1617272640792,0.82363142,58675.0,58669.0,0.00044]
["bitfinex","BTCUSD",1617272640793,0.58363142,58675.0,58669.0,0.00044]
["bitfinex","BTCUSD",1617272640995,3.28,58674.0,58668.0,0.0004]
["bitfinex","BTCUSD",1617272641193,0.390151,58673.0,58668.0,0.0004]
["bitfinex","BTCUSD",1617272641394,0.18989067,58672.0,58669.0,0.026]
["bitfinex","BTCUSD",1617272641592,0.58004167,58671.0,58669.0,0.026]
["bitfinex","BTCUSD",1617272642416,0.390151,58671.0,58669.0,0.026]
["bitfinex","BTCUSD",1617272642620,3.13,58670.0,58669.0,0.026]
["bitfinex","BTCUSD",1617272642819,0.730151,58670.0,58669.0,0.026]
["bitfinex","BTCUSD",1617272643022,0.390151,58670.0,58669.0,0.026]
["bitfinex","BTCUSD",1617272643425,0.24,58671.0,58669.0,0.026]
["bitfinex","BTCUSD",1617272643625,0.50299152,58681.0,58669.0,0.026]
["bitfinex","BTCUSD",1617272643626,0.00299152,58681.0,58669.0,0.026]
["bitfinex","BTCUSD",1617272643832,0.13443659,58682.0,58669.0,0.026]
["bitfinex","BTCUSD",1617272644029,0.00299152,58690.0,58669.0,0.026]
["bitfinex","BTCUSD",1617272644030,0.1,58691.0,58670.0,0.018767]
["bitfinex","BTCUSD",1617272644228,0.00299152,58690.0,58674.0,0.002]
["bitfinex","BTCUSD",1617272644452,0.00299152,58692.0,58675.0,0.018752]
["bitfinex","BTCUSD",1617272644850,0.00299152,58692.0,58683.0,0.255523]
["bitfinex","BTCUSD",1617272645047,1.10795691,58701.0,58683.0,0.255523]
["bitfinex","BTCUSD",1617272645048,0.004,58694.0,58685.0,0.002]
["bitfinex","BTCUSD",1617272645251,0.00299152,58700.0,58685.0,0.002]
["bitfinex","BTCUSD",1617272645252,0.390151,58697.0,58685.0,0.002]
["bitfinex","BTCUSD",1617272645447,0.390151,58697.0,58686.0,0.025]
["bitfinex","BTCUSD",1617272645448,0.00299152,58696.0,58686.0,0.025]
["bitfinex","BTCUSD",1617272645647,0.390151,58695.0,58686.0,0.025]
["bitfinex","BTCUSD",1617272646047,0.13443659,58695.0,58686.0,0.025]
["bitfinex","BTCUSD",1617272646850,0.13443659,58695.0,58690.0,0.255511]
["bitfinex","BTCUSD",1617272646851,2.91,58694.0,58690.0,0.255511]
["bitfinex","BTCUSD",1617272647074,2.400151,58691.0,58690.0,0.255511]
["bitfinex","BTCUSD",1617272647276,1.11,58691.0,58690.0,0.255511]
["bitfinex","BTCUSD",1617272647472,0.390151,58691.0,58690.0,0.255511]
["bitfinex","BTCUSD",1617272647673,0.535151,58691.0,58690.0,0.255511]
["bitfinex","BTCUSD",1617272647873,0.535151,58691.0,58690.0,0.281511]
["bitfinex","BTCUSD",1617272648298,0.66958759,58691.0,58690.0,0.281511]
["bitfinex","BTCUSD",1617272648902,0.27943659,58691.0,58690.0,0.281511]
["bitfinex","BTCUSD",1617272649106,0.13443659,58691.0,58690.0,0.300247]
["bitfinex","BTCUSD",1617272649302,0.13075552,58701.0,58690.0,0.300247]
["bitfinex","BTCUSD",1617272649303,0.13443659,58700.0,58690.0,0.300247]
["bitfinex","BTCUSD",1617272649505,0.13443659,58700.0,58690.0,0.281511]
["bitfinex","BTCUSD",1617272649506,0.390151,58699.0,58690.0,0.281511]
["bitfinex","BTCUSD",1617272649726,0.13443659,58700.0,58690.0,0.281511]
["bitfinex","BTCUSD",1617272651123,0.127764,58701.0,58690.0,0.281511]
["bitfinex","BTCUSD",1617272651933,0.00299152,58708.0,58694.0,0.14538]
["bitfinex","BTCUSD",1617272652130,0.390151,58707.0,58695.0,0.079]
["bitfinex","BTCUSD",1617272652330,0.390151,58705.0,58695.0,0.52401]
["bitfinex","BTCUSD",1617272652724,0.390151,58705.0,58695.0,0.44501]
["bitfinex","BTCUSD",1617272652927,0.390151,58705.0,58696.0,0.079]
["bitfinex","BTCUSD",1617272653126,0.145,58704.0,58701.0,0.25545]
["bitfinex","BTCUSD",1617272653528,0.59443659,58709.0,58702.0,0.079]
["bitfinex","BTCUSD",1617272653726,0.390151,58708.0,58702.0,0.079]
["bitfinex","BTCUSD",1617272653927,0.390151,58708.0,58699.0,0.079]
["bitfinex","BTCUSD",1617272654945,0.390151,58708.0,58704.0,0.255452]
["bitfinex","BTCUSD",1617272655146,0.390151,58708.0,58705.0,0.079]
["bitfinex","BTCUSD",1617272657972,0.127732,58713.0,58705.0,0.079]
["bitfinex","BTCUSD",1617272658171,0.390151,58712.0,58699.0,0.079]
["bitfinex","BTCUSD",1617272658372,0.127732,58713.0,58699.0,0.079]
["bitfinex","BTCUSD",1617272658571,0.122732,58713.0,58699.0,0.079]
["bitfinex","BTCUSD",1617272658775,1.09148675,58713.0,58699.0,0.079]
["bitfinex","BTCUSD",1617272658978,0.390151,58711.0,58699.0,0.079]
["bitfinex","BTCUSD",1617272659176,0.390151,58710.0,58705.0,0.255436]
["bitfinex","BTCUSD",1617272659378,0.122732,58713.0,58706.0,0.079]
["bitfinex","BTCUSD",1617272659576,0.390151,58709.0,58706.0,0.079]
["bitfinex","BTCUSD",1617272659776,3.300151,58707.0,58706.0,0.079]
["bitfinex","BTCUSD",1617272659976,3.795151,58707.0,58699.0,0.08]
["bitfinex","BTCUSD",1617272660206,3.795151,58707.0,58703.0,0.255442]
["bitfinex","BTCUSD",1617272660408,2.070151,58704.0,58703.0,0.255442]
["bitfinex","BTCUSD",1617272660603,2.945151,58704.0,58703.0,0.335442]
["bitfinex","BTCUSD",1617272660803,2.070151,58704.0,58703.0,0.335442]
["bitfinex","BTCUSD",1617272661203,0.390151,58704.0,58703.0,0.335442]
["bitfinex","BTCUSD",1617272661508,0.122732,58713.0,58703.0,0.335442]
["bitfinex","BTCUSD",1617272661707,0.96875475,58712.0,58703.0,0.335442]
["bitfinex","BTCUSD",1617272661907,0.390151,58708.0,58703.0,0.335442]
["bitfinex","BTCUSD",1617272662209,2.960151,58704.0,58703.0,0.320442]
["bitfinex","BTCUSD",1617272662410,0.390151,58704.0,58703.0,0.320442]
["bitfinex","BTCUSD",1617272662607,0.16,58711.0,58703.0,0.320442]
["bitfinex","BTCUSD",1617272662828,0.122732,58713.0,58703.0,0.320442]
["bitfinex","BTCUSD",1617272663031,0.004,58714.0,58703.0,0.320442]
["bitfinex","BTCUSD",1617272663440,0.004,58714.0,58703.0,0.240442]
["bitfinex","BTCUSD",1617272663634,0.390151,58713.0,58703.0,0.240442]
["bitfinex","BTCUSD",1617272664440,0.390151,58713.0,58704.0,0.08]
["bitfinex","BTCUSD",1617272666070,0.52458759,58713.0,58708.0,0.255434]
["bitfinex","BTCUSD",1617272666273,2.330151,58709.0,58708.0,0.255434]
["bitfinex","BTCUSD",1617272666471,2.745151,58709.0,58708.0,0.409434]
["bitfinex","BTCUSD",1617272666671,1.655151,58709.0,58708.0,0.409434]
["bitfinex","BTCUSD",1617272666871,0.805151,58709.0,58708.0,0.255434]
["bitfinex","BTCUSD",1617272667075,0.52458759,58709.0,58708.0,0.255434]
["bitfinex","BTCUSD",1617272667673,2.39458759,58709.0,58708.0,0.408434]
["bitfinex","BTCUSD",1617272667871,0.92958759,58709.0,58708.0,0.45925642]
["bitfinex","BTCUSD",1617272668086,0.52458759,58709.0,58708.0,0.153]
["bitfinex","BTCUSD",1617272668686,1.95458759,58709.0,58701.0,0.154]
["bitfinex","BTCUSD",1617272669087,1.95458759,58709.0,58704.0,0.25545]
["bitfinex","BTCUSD",1617272669289,0.335,58708.0,58705.0,0.154]
["bitfinex","BTCUSD",1617272669489,0.285,58708.0,58705.0,0.154]
["bitfinex","BTCUSD",1617272669688,0.13443659,58709.0,58705.0,0.154]
["bitfinex","BTCUSD",1617272669891,0.30579761,58714.0,58705.0,0.154]
["bitfinex","BTCUSD",1617272669892,0.004,58714.0,58705.0,0.154]
["bitfinex","BTCUSD",1617272670100,0.13443659,58718.0,58706.0,0.10169656]
["bitfinex","BTCUSD",1617272670298,0.13443659,58718.0,58711.0,0.12813651]
["bitfinex","BTCUSD",1617272670299,0.390151,58717.0,58711.0,0.12813651]
["bitfinex","BTCUSD",1617272670497,0.135,58717.0,58711.0,0.59289651]
["bitfinex","BTCUSD",1617272670705,0.13443659,58718.0,58712.0,0.154]
["bitfinex","BTCUSD",1617272671103,0.03661718,58719.0,58712.0,0.154]
["bitfinex","BTCUSD",1617272671906,0.390151,58715.0,58712.0,0.154]
["bitfinex","BTCUSD",1617272672107,0.390151,58715.0,58712.0,0.409396]
["bitfinex","BTCUSD",1617272672305,0.03661718,58719.0,58712.0,0.409396]
["bitfinex","BTCUSD",1617272672503,0.03661718,58719.0,58712.0,0.855526]
["bitfinex","BTCUSD",1617272673105,0.00097083,58713.0,58712.0,0.855526]
["bitfinex","BTCUSD",1617272673533,0.00097083,58713.0,58712.0,1.000526]
["bitfinex","BTCUSD",1617272673534,0.51097083,58713.0,58712.0,1.000526]
["bitfinex","BTCUSD",1617272673929,0.51097083,58713.0,58712.0,0.855526]
["bitfinex","BTCUSD",1617272674136,0.51,58713.0,58712.0,0.855526]
["bitfinex","BTCUSD",1617272674531,1.631,58713.0,58712.0,0.855526]
["bitfinex","BTCUSD",1617272674732,2.266151,58713.0,58712.0,0.855526]
["bitfinex","BTCUSD",1617272676156,2.021151,58713.0,58712.0,0.855526]
["bitfinex","BTCUSD",1617272676356,2.02212153,58713.0,58712.0,0.855526]
["bitfinex","BTCUSD",1617272676556,2.021151,58713.0,58712.0,0.855526]
["bitfinex","BTCUSD",1617272677560,0.03362566,58719.0,58712.0,0.855526]
["bitfinex","BTCUSD",1617272677758,0.03362566,58719.0,58713.0,0.30773285]
["bitfinex","BTCUSD",1617272677964,0.03362566,58719.0,58717.0,0.018696]
["bitfinex","BTCUSD",1617272678382,0.63306605,58723.0,58717.0,0.018694]
["bitfinex","BTCUSD",1617272678383,0.63209644,58723.0,58717.0,0.018694]
["bitfinex","BTCUSD",1617272678591,0.63209644,58723.0,58722.0,0.10474836]
["bitfinex","BTCUSD",1617272678793,0.63209644,58723.0,58722.0,0.36006636]
["bitfinex","BTCUSD",1617272678994,0.63209644,58723.0,58722.0,0.37875336]
["bitfinex","BTCUSD",1617272679190,0.63209644,58723.0,58722.0,0.51375336]
["bitfinex","BTCUSD",1617272679789,0.62009644,58723.0,58722.0,0.51375336]
["bitfinex","BTCUSD",1617272681230,0.75453303,58723.0,58722.0,0.51375336]
["bitfinex","BTCUSD",1617272681627,0.75453303,58723.0,58722.0,0.70615674]
["bitfinex","BTCUSD",1617272681832,0.75453303,58723.0,58722.0,0.51375336]
["bitfinex","BTCUSD",1617272682829,0.62009644,58723.0,58722.0,0.51375336]
["bitfinex","BTCUSD",1617272683429,0.62009644,58723.0,58722.0,0.70615674]
["bitfinex","BTCUSD",1617272683628,0.62009644,58723.0,58722.0,0.51375336]
["bitfinex","BTCUSD",1617272683831,0.62009644,58723.0,58722.0,0.70615674]
["bitfinex","BTCUSD",1617272684236,0.62009644,58723.0,58722.0,0.79615674]
["bitfinex","BTCUSD",1617272684440,0.62009644,58723.0,58722.0,2.78615674]
["bitfinex","BTCUSD",1617272684632,0.62009644,58723.0,58722.0,2.94515674]
["bitfinex","BTCUSD",1617272684836,0.62009644,58723.0,58722.0,0.95515674]
["bitfinex","BTCUSD",1617272685431,0.59359202,58723.0,58722.0,0.95515674]
["bitfinex","BTCUSD",1617272686854,0.43706121,58723.0,58722.0,0.95515674]
["bitfinex","BTCUSD",1617272687058,0.43706121,58723.0,58722.0,3.86515674]
["bitfinex","BTCUSD",1617272687260,0.09673621,58723.0,58722.0,3.96515674]
["bitfinex","BTCUSD",1617272687453,0.00097267,58743.0,58722.0,3.96515674]
["bitfinex","BTCUSD",1617272687454,0.00097267,58743.0,58723.0,2.63]
["bitfinex","BTCUSD",1617272687659,0.00097278,58744.0,58743.0,0.13904351]
["bitfinex","BTCUSD",1617272687864,0.2,58750.0,58743.0,0.12321251]
["bitfinex","BTCUSD",1617272688054,0.2,58750.0,58743.0,0.44045251]
["bitfinex","BTCUSD",1617272688655,0.2,58750.0,58743.0,0.69568451]
["bitfinex","BTCUSD",1617272689082,0.2,58750.0,58744.0,0.18]
["bitfinex","BTCUSD",1617272689482,0.2,58750.0,58743.0,0.44045251]
["bitfinex","BTCUSD",1617272690088,0.2,58750.0,58747.0,0.255245]
["bitfinex","BTCUSD",1617272690487,2.400151,58748.0,58747.0,0.255245]
["bitfinex","BTCUSD",1617272690687,0.390151,58748.0,58747.0,0.255245]
["bitfinex","BTCUSD",1617272691483,0.52458759,58748.0,58747.0,0.255245]
["bitfinex","BTCUSD",1617272691705,0.52458759,58748.0,58747.0,0.311245]
["bitfinex","BTCUSD",1617272692902,0.390151,58748.0,58747.0,0.311245]
["bitfinex","BTCUSD",1617272694361,1.300151,58748.0,58747.0,0.311245]
["bitfinex","BTCUSD",1617272694545,1.560151,58748.0,58747.0,0.311245]
["bitfinex","BTCUSD",1617272694941,0.650151,58748.0,58747.0,0.311245]
["bitfinex","BTCUSD",1617272695542,0.385151,58748.0,58747.0,0.311245]
["bitfinex","BTCUSD",1617272696147,0.2,58750.0,58747.0,0.311245]
["bitfinex","BTCUSD",1617272696954,1.16875475,58750.0,58747.0,0.255245]
["bitfinex","BTCUSD",1617272697157,0.2,58750.0,58747.0,0.255245]
["bitfinex","BTCUSD",1617272697552,0.2,58750.0,58748.0,0.055]
["bitfinex","BTCUSD",1617272697753,1.830133,58749.0,58748.0,0.055]
["bitfinex","BTCUSD",1617272697952,2.130133,58749.0,58748.0,0.055]
["bitfinex","BTCUSD",1617272698350,0.690133,58749.0,58748.0,0.055]
["bitfinex","BTCUSD",1617272698552,0.390133,58749.0,58748.0,0.055]
["bitfinex","BTCUSD",1617272699788,0.390133,58749.0,58747.0,0.255245]
["bitfinex","BTCUSD",1617272699789,0.390133,58748.0,58747.0,0.255245]
["bitfinex","BTCUSD",1617272699993,0.2,58750.0,58747.0,0.255245]
["bitfinex","BTCUSD",1617272700191,0.2,58750.0,58748.0,0.023651]
["bitfinex","BTCUSD",1617272700392,0.2,58750.0,58749.0,0.211]
["bitfinex","BTCUSD",1617272700593,0.2,58750.0,58749.0,0.155]
["bitfinex","BTCUSD",1617272700792,0.2,58750.0,58749.0,0.178649]
["bitfinex","BTCUSD",1617272700991,0.2,58750.0,58749.0,0.155]
["bitfinex","BTCUSD",1617272701591,0.2,58750.0,58749.0,0.21]
["bitfinex","BTCUSD",1617272701790,0.2,58750.0,58749.0,0.055]
["bitfinex","BTCUSD",1617272702200,0.2,58750.0,58748.0,0.056]
["bitfinex","BTCUSD",1617272704404,0.2,58750.0,58747.0,0.263645]
["bitfinex","BTCUSD",1617272704837,3.300133,58748.0,58747.0,0.263645]
["bitfinex","BTCUSD",1617272705036,3.300133,58748.0,58747.0,0.0084]
["bitfinex","BTCUSD",1617272705037,3.575133,58748.0,58747.0,0.0084]
["bitfinex","BTCUSD",1617272705233,3.815133,58748.0,58747.0,0.0644]
["bitfinex","BTCUSD",1617272706633,3.815133,58748.0,58747.0,0.0084]
["bitfinex","BTCUSD",1617272706832,3.81708892,58748.0,58747.0,0.0084]
["bitfinex","BTCUSD",1617272707032,3.815133,58748.0,58747.0,0.0084]
["bitfinex","BTCUSD",1617272707236,4.78388775,58748.0,58747.0,0.0084]
["bitfinex","BTCUSD",1617272707468,4.98488775,58748.0,58747.0,0.0084]
["bitfinex","BTCUSD",1617272708061,5.2597726,58748.0,58747.0,0.0084]
["bitfinex","BTCUSD",1617272708352,5.24021975,58748.0,58747.0,0.0084]
["bitfinex","BTCUSD",1617272708547,5.24021975,58748.0,58747.0,0.0001]
["bitfinex","BTCUSD",1617272711153,5.74021975,58748.0,58747.0,0.0001]
["bitfinex","BTCUSD",1617272712153,5.84021975,58748.0,58747.0,0.0001]
["bitfinex","BTCUSD",1617272712557,5.97936613,58748.0,58747.0,0.0001]
["bitfinex","BTCUSD",1617272712771,0.127677,58740.0,58727.0,0.25422534]
["bitfinex","BTCUSD",1617272712975,0.00097895,58736.0,58727.0,0.25422534]
["bitfinex","BTCUSD",1617272713170,0.390133,58735.0,58727.0,0.25422534]
["bitfinex","BTCUSD",1617272713370,0.4,58734.0,58727.0,0.25422534]
["bitfinex","BTCUSD",1617272713569,0.390133,58733.0,58727.0,0.25422534]
["bitfinex","BTCUSD",1617272713769,0.205,58732.0,58727.0,0.25422534]
["bitfinex","BTCUSD",1617272713968,0.00097895,58736.0,58727.0,0.25422534]
["bitfinex","BTCUSD",1617272713969,0.390133,58731.0,58727.0,0.25422534]
["bitfinex","BTCUSD",1617272715170,0.004,58737.0,58727.0,0.25422534]
["bitfinex","BTCUSD",1617272716402,0.004,58737.0,58721.0,0.255352]
["bitfinex","BTCUSD",1617272716403,0.158,58728.0,58721.0,0.255352]
["bitfinex","BTCUSD",1617272716610,0.158,58728.0,58723.0,8.89e-06]
["bitfinex","BTCUSD",1617272716611,3.068,58724.0,58723.0,8.89e-06]
["bitfinex","BTCUSD",1617272716803,5.64536842,58724.0,58723.0,8.89e-06]
["bitfinex","BTCUSD",1617272717209,5.74634543,58724.0,58723.0,8.89e-06]
["bitfinex","BTCUSD",1617272717401,6.13536842,58724.0,58723.0,8.89e-06]
["bitfinex","BTCUSD",1617272718021,6.17449994,58724.0,58723.0,8.89e-06]
["bitfinex","BTCUSD",1617272718221,6.17449994,58724.0,58705.0,0.00299924]
["bitfinex","BTCUSD",1617272718428,6.17449994,58724.0,58702.0,0.00299935]
["bitfinex","BTCUSD",1617272718429,0.390133,58705.0,58702.0,0.00299935]
["bitfinex","BTCUSD",1617272718628,0.390133,58705.0,58698.0,0.169]
["bitfinex","BTCUSD",1617272718629,0.92482367,58705.0,58698.0,0.169]
["bitfinex","BTCUSD",1617272719021,0.92482367,58705.0,58690.0,0.35865265]
["bitfinex","BTCUSD",1617272719221,0.53469067,58705.0,58690.0,0.35865265]
["bitfinex","BTCUSD",1617272719423,0.255487,58702.0,58690.0,0.35865265]
["bitfinex","BTCUSD",1617272719622,0.00299152,58701.0,58690.0,0.00022]
["bitfinex","BTCUSD",1617272719819,0.44537767,58702.0,58690.0,0.00022]
["bitfinex","BTCUSD",1617272720020,0.00299152,58700.0,58690.0,0.00022]
["bitfinex","BTCUSD",1617272720660,0.127744,58697.0,58690.0,0.00022]
["bitfinex","BTCUSD",1617272720854,0.19364332,58696.0,58690.0,0.00022]
["bitfinex","BTCUSD",1617272721051,0.38353399,58696.0,58690.0,0.00022]
["bitfinex","BTCUSD",1617272721251,0.390133,58695.0,58690.0,0.00022]
["bitfinex","BTCUSD",1617272721451,0.19364332,58696.0,58690.0,0.00022]
["bitfinex","BTCUSD",1617272721452,0.390133,58693.0,58690.0,0.00022]
["bitfinex","BTCUSD",1617272721653,0.95735367,58693.0,58690.0,0.00022]
["bitfinex","BTCUSD",1617272721847,0.155,58692.0,58690.0,0.00022]
["bitfinex","BTCUSD",1617272722059,0.155,58692.0,58682.0,0.00042]
["bitfinex","BTCUSD",1617272722060,0.19364332,58690.0,58682.0,0.00042]
["bitfinex","BTCUSD",1617272722256,0.892764,58689.0,58682.0,0.00042]
["bitfinex","BTCUSD",1617272722457,0.18989067,58687.0,58682.0,0.00042]
["bitfinex","BTCUSD",1617272722653,0.390133,58686.0,58682.0,0.00042]
["bitfinex","BTCUSD",1617272723053,0.58002367,58686.0,58682.0,0.00042]
["bitfinex","BTCUSD",1617272723276,0.05,58685.0,58682.0,0.00042]
["bitfinex","BTCUSD",1617272723503,0.61989067,58683.0,58682.0,0.00042]
["bitfinex","BTCUSD",1617272723696,4.42002367,58683.0,58682.0,0.00042]
["bitfinex","BTCUSD",1617272724295,4.37002367,58683.0,58682.0,0.00042]
["bitfinex","BTCUSD",1617272724494,5.09502367,58683.0,58682.0,0.00042]
["bitfinex","BTCUSD",1617272724897,5.35060567,58683.0,58682.0,0.00042]
["bitfinex","BTCUSD",1617272725497,0.46,58681.0,58680.0,4e-05]
["bitfinex","BTCUSD",1617272725699,0.46,58681.0,58679.0,6e-05]
["bitfinex","BTCUSD",1617272725700,4.10424,58680.0,58679.0,6e-05]
["bitfinex","BTCUSD",1617272725927,4.84526367,58680.0,58679.0,6e-05]
["bitfinex","BTCUSD",1617272726128,5.55526367,58680.0,58679.0,6e-05]
["bitfinex","BTCUSD",1617272726324,6.55470634,58680.0,58679.0,6e-05]
["bitfinex","BTCUSD",1617272726525,6.08470634,58680.0,58679.0,6e-05]
["bitfinex","BTCUSD",1617272726927,6.30470634,58680.0,58679.0,6e-05]
["bitfinex","BTCUSD",1617272727130,6.60470634,58680.0,58679.0,6e-05]
["bitfinex","BTCUSD",1617272728728,6.60470634,58680.0,58678.0,0.00072]
["bitfinex","BTCUSD",1617272728931,6.60470634,58680.0,58673.0,0.00064]
["bitfinex","BTCUSD",1617272728932,4.45253107,58677.0,58673.0,0.00064]
["bitfinex","BTCUSD",1617272729134,4.45253107,58677.0,58648.0,0.1781]
["bitfinex","BTCUSD",1617272729135,4.45253107,58677.0,58670.0,0.00046]
["bitfinex","BTCUSD",1617272729136,3.2,58672.0,58670.0,0.00046]
["bitfinex","BTCUSD",1617272729331,3.2,58672.0,58670.0,2e-05]
["bitfinex","BTCUSD",1617272729333,0.844133,58671.0,58670.0,2e-05]
["bitfinex","BTCUSD",1617272729531,2.90766699,58671.0,58670.0,2e-05]
["bitfinex","BTCUSD",1617272729929,5.06744699,58671.0,58670.0,2e-05]
["bitfinex","BTCUSD",1617272730334,2.16744699,58671.0,58670.0,2e-05]
["bitfinex","BTCUSD",1617272730532,0.81980367,58671.0,58670.0,2e-05]
["bitfinex","BTCUSD",1617272731154,0.630133,58671.0,58670.0,2e-05]
["bitfinex","BTCUSD",1617272731354,0.390133,58671.0,58670.0,2e-05]
["bitfinex","BTCUSD",1617272731952,0.12783,58676.0,58670.0,2e-05]
["bitfinex","BTCUSD",1617272732157,0.63477708,58708.0,58670.0,2e-05]
["bitfinex","BTCUSD",1617272732158,0.00299152,58685.0,58670.0,0.4529]
["bitfinex","BTCUSD",1617272732354,0.61154408,58707.0,58670.0,0.4529]
["bitfinex","BTCUSD",1617272732355,0.225,58683.0,58671.0,0.19364332]
["bitfinex","BTCUSD",1617272732549,0.5,58686.0,58671.0,0.19364332]
["bitfinex","BTCUSD",1617272732550,0.5,58686.0,58677.0,0.002]
["bitfinex","BTCUSD",1617272732951,0.127782,58690.0,58677.0,0.002]
["bitfinex","BTCUSD",1617272735782,0.127782,58690.0,58678.0,0.029]
["bitfinex","BTCUSD",1617272736404,0.00299152,58695.0,58683.0,0.255517]
["bitfinex","BTCUSD",1617272736606,0.390133,58694.0,58684.0,0.029]
["bitfinex","BTCUSD",1617272736805,0.004,58697.0,58684.0,0.029]
["bitfinex","BTCUSD",1617272737201,0.00299152,58700.0,58684.0,0.029]
["bitfinex","BTCUSD",1617272737612,0.006,58693.0,58677.0,0.34069]
["bitfinex","BTCUSD",1617272737810,0.157,58685.0,58684.0,0.083]
["bitfinex","BTCUSD",1617272738009,0.157,58685.0,58677.0,0.34069]
["bitfinex","BTCUSD",1617272738010,3.63680367,58685.0,58670.0,2e-05]
["bitfinex","BTCUSD",1617272738208,0.00299152,58680.0,58671.0,0.083]
["bitfinex","BTCUSD",1617272738445,0.57980367,58679.0,58671.0,0.083]
["bitfinex","BTCUSD",1617272738650,0.77278245,58679.0,58671.0,0.153]
["bitfinex","BTCUSD",1617272738845,0.77278245,58679.0,58671.0,0.083]
["bitfinex","BTCUSD",1617272738846,0.15,58678.0,58671.0,0.083]
["bitfinex","BTCUSD",1617272739042,0.390133,58677.0,58671.0,0.083]
["bitfinex","BTCUSD",1617272739447,0.390133,58677.0,58665.0,0.00066]
["bitfinex","BTCUSD",1617272739650,0.00299152,58677.0,58666.0,0.255583]
["bitfinex","BTCUSD",1617272739847,0.0052,58681.0,58666.0,0.255583]
["bitfinex","BTCUSD",1617272740046,0.380133,58676.0,58667.0,0.083]
["bitfinex","BTCUSD",1617272740243,0.390157,58675.0,58667.0,0.083]
["bitfinex","BTCUSD",1617272740443,0.390157,58675.0,58666.0,0.255583]
["bitfinex","BTCUSD",1617272741043,0.390157,58675.0,58667.0,0.083]
["bitfinex","BTCUSD",1617272741246,0.389157,58675.0,58667.0,0.083]
["bitfinex","BTCUSD",1617272742453,0.25,58674.0,58667.0,0.083]
["bitfinex","BTCUSD",1617272742653,0.390157,58673.0,58667.0,0.083]
["bitfinex","BTCUSD",1617272744055,0.390157,58673.0,58667.0,0.153]
["bitfinex","BTCUSD",1617272744273,0.390157,58673.0,58667.0,0.083]
["bitfinex","BTCUSD",1617272745476,0.390157,58673.0,58664.0,0.082]
["bitfinex","BTCUSD",1617272746278,0.004,58677.0,58664.0,0.082]
["bitfinex","BTCUSD",1617272746482,0.00299152,58675.0,58664.0,0.082]
["bitfinex","BTCUSD",1617272746678,0.004,58677.0,58664.0,0.082]
["bitfinex","BTCUSD",1617272746679,0.390157,58674.0,58664.0,0.082]
["bitfinex","BTCUSD",1617272747097,0.00299152,58679.0,58665.0,0.255596]
["bitfinex","BTCUSD",1617272747299,0.00299152,58679.0,58667.0,0.11644112]
["bitfinex","BTCUSD",1617272747500,0.69390559,58680.0,58676.0,0.08673032]
["bitfinex","BTCUSD",1617272747705,0.69390559,58680.0,58678.0,0.13287944]
["bitfinex","BTCUSD",1617272747896,0.69390559,58680.0,58679.0,0.034767]
["bitfinex","BTCUSD",1617272748098,0.69390559,58680.0,58679.0,0.186767]
["bitfinex","BTCUSD",1617272748302,0.69390559,58680.0,58679.0,0.034767]
["bitfinex","BTCUSD",1617272748498,0.69390559,58680.0,58679.0,0.174767]
["bitfinex","BTCUSD",1617272748704,0.69390559,58680.0,58679.0,3.114767]
["bitfinex","BTCUSD",1617272748906,0.69390559,58680.0,58679.0,0.173767]
["bitfinex","BTCUSD",1617272749303,0.69390559,58680.0,58679.0,0.525767]
["bitfinex","BTCUSD",1617272749537,0.69390559,58680.0,58679.0,0.255767]
["bitfinex","BTCUSD",1617272749737,0.69390559,58680.0,58679.0,0.082]
["bitfinex","BTCUSD",1617272749932,0.69390559,58680.0,58679.0,0.115757]
["bitfinex","BTCUSD",1617272750736,0.69390559,58680.0,58679.0,0.083]
["bitfinex","BTCUSD",1617272751139,0.69390559,58680.0,58678.0,0.215523]
["bitfinex","BTCUSD",1617272751332,1.680154,58679.0,58678.0,0.215523]
["bitfinex","BTCUSD",1617272751540,0.390154,58679.0,58677.0,0.340631]
["bitfinex","BTCUSD",1617272751740,0.69390559,58680.0,58677.0,0.340631]
["bitfinex","BTCUSD",1617272751937,0.69390559,58680.0,58678.0,0.083]
["bitfinex","BTCUSD",1617272752160,0.69390559,58680.0,58679.0,0.033759]
["bitfinex","BTCUSD",1617272753351,0.69390559,58680.0,58677.0,0.340631]
["bitfinex","BTCUSD",1617272753584,0.69390559,58680.0,58677.0,0.330631]
["bitfinex","BTCUSD",1617272753975,0.69390559,58680.0,58679.0,0.033757]
["bitfinex","BTCUSD",1617272754180,0.69390559,58680.0,58679.0,1.283757]
["bitfinex","BTCUSD",1617272754374,0.69390559,58680.0,58679.0,0.348757]
["bitfinex","BTCUSD",1617272754571,0.69390559,58680.0,58679.0,0.033757]
["bitfinex","BTCUSD",1617272756798,0.69390559,58680.0,58679.0,0.023757]
["bitfinex","BTCUSD",1617272757201,0.69390559,58680.0,58677.0,0.330631]
["bitfinex","BTCUSD",1617272757404,0.69390559,58680.0,58679.0,0.953757]
["bitfinex","BTCUSD",1617272757605,0.69390559,58680.0,58679.0,2.923757]
["bitfinex","BTCUSD",1617272758204,0.69390559,58680.0,58679.0,0.191757]
["bitfinex","BTCUSD",1617272758403,0.69390559,58680.0,58679.0,0.471757]
["bitfinex","BTCUSD",1617272759408,0.69390559,58680.0,58679.0,0.636757]
["bitfinex","BTCUSD",1617272759604,0.69390559,58680.0,58679.0,1.156757]
["bitfinex","BTCUSD",1617272759808,0.69390559,58680.0,58679.0,1.396757]
["bitfinex","BTCUSD",1617272760231,0.69390559,58680.0,58679.0,1.446757]
["bitfinex","BTCUSD",1617272760428,0.69390559,58680.0,58679.0,2.01186336]
["bitfinex","BTCUSD",1617272760637,0.69390559,58680.0,58679.0,4.44186336]
["bitfinex","BTCUSD",1617272760837,0.69390559,58680.0,58679.0,4.44485257]
["bitfinex","BTCUSD",1617272761231,0.69390559,58680.0,58679.0,4.44186336]
["bitfinex","BTCUSD",1617272761629,0.69390559,58680.0,58679.0,4.46179063]
["bitfinex","BTCUSD",1617272761830,0.69390559,58680.0,58679.0,4.45179063]
["bitfinex","BTCUSD",1617272762028,0.69390559,58680.0,58679.0,4.50179063]
["bitfinex","BTCUSD",1617272762234,0.69390559,58680.0,58679.0,4.48186336]
["bitfinex","BTCUSD",1617272762430,0.69390559,58680.0,58679.0,4.50179065]
["bitfinex","BTCUSD",1617272762655,0.00299152,58711.0,58680.0,2.9]
["bitfinex","BTCUSD",1617272762857,0.127706,58712.0,58701.0,0.165]
["bitfinex","BTCUSD",1617272763059,0.127706,58712.0,58706.0,0.255411]
["bitfinex","BTCUSD",1617272763851,0.127706,58712.0,58707.0,0.023713]
["bitfinex","BTCUSD",1617272764254,0.127706,58712.0,58705.0,0.11346]
["bitfinex","BTCUSD",1617272764255,0.127706,58712.0,58709.0,0.255408]
["bitfinex","BTCUSD",1617272766710,0.127692,58723.0,58710.0,0.023708]
["bitfinex","BTCUSD",1617272766914,0.277692,58723.0,58709.0,0.002]
["bitfinex","BTCUSD",1617272767111,0.39314552,58722.0,58709.0,0.002]
["bitfinex","BTCUSD",1617272767305,0.390154,58722.0,58709.0,0.002]
["bitfinex","BTCUSD",1617272767508,0.0044,58721.0,58712.0,0.255384]
["bitfinex","BTCUSD",1617272767706,0.0044,58721.0,58709.0,0.002]
["bitfinex","BTCUSD",1617272767905,0.127699,58716.0,58709.0,0.002]
["bitfinex","BTCUSD",1617272768112,0.127699,58716.0,58710.0,0.023702]
["bitfinex","BTCUSD",1617272768716,0.127699,58716.0,58712.0,0.023703]
["bitfinex","BTCUSD",1617272768916,0.127699,58716.0,58714.0,0.255397]
["bitfinex","BTCUSD",1617272769118,0.127699,58716.0,58715.0,0.0237]
["bitfinex","BTCUSD",1617272769312,0.127699,58716.0,58715.0,0.1987]
["bitfinex","BTCUSD",1617272769914,0.170265,58729.0,58721.0,0.255367]
["bitfinex","BTCUSD",1617272770114,1.35890875,58728.0,58720.0,0.15724]
["bitfinex","BTCUSD",1617272770315,0.96875475,58727.0,58720.0,0.15724]
["bitfinex","BTCUSD",1617272770550,0.390154,58726.0,58720.0,0.15724]
["bitfinex","BTCUSD",1617272770946,1.49334534,58726.0,58720.0,0.15724]
["bitfinex","BTCUSD",1617272771152,1.49334534,58726.0,58715.0,0.255383]
["bitfinex","BTCUSD",1617272771153,0.127684,58722.0,58715.0,0.255383]
["bitfinex","BTCUSD",1617272771353,0.620154,58721.0,58715.0,0.255383]
["bitfinex","BTCUSD",1617272772353,0.23,58721.0,58715.0,0.255383]
["bitfinex","BTCUSD",1617272772552,0.23,58721.0,58714.0,0.45041]
["bitfinex","BTCUSD",1617272772553,0.127684,58722.0,58718.0,0.255379]
["bitfinex","BTCUSD",1617272772758,0.112684,58722.0,58719.0,0.023693]
["bitfinex","BTCUSD",1617272772956,0.112684,58722.0,58720.0,0.145]
["bitfinex","BTCUSD",1617272773356,0.112684,58722.0,58718.0,0.255379]
["bitfinex","BTCUSD",1617272774561,0.112684,58722.0,58703.0,1.465748]
["bitfinex","BTCUSD",1617272774562,1.08143875,58722.0,58703.0,1.465748]
["bitfinex","BTCUSD",1617272774764,1.51890875,58721.0,58703.0,1.465748]
["bitfinex","BTCUSD",1617272774962,1.64754801,58721.0,58703.0,1.465748]
["bitfinex","BTCUSD",1617272775167,0.96875475,58720.0,58703.0,1.465748]
["bitfinex","BTCUSD",1617272775358,1.65334534,58721.0,58703.0,1.465748]
["bitfinex","BTCUSD",1617272775560,0.68459059,58721.0,58703.0,1.465748]
["bitfinex","BTCUSD",1617272775779,0.12844139,58720.0,58703.0,1.465748]
["bitfinex","BTCUSD",1617272775976,1.35890875,58719.0,58703.0,1.465748]
["bitfinex","BTCUSD",1617272776181,1.09719614,58718.0,58703.0,0.510548]
["bitfinex","BTCUSD",1617272776382,0.166,58716.0,58703.0,0.340548]
["bitfinex","BTCUSD",1617272776583,0.390154,58715.0,58703.0,0.340548]
["bitfinex","BTCUSD",1617272777375,0.1909369,58714.0,58706.0,0.255422]
["bitfinex","BTCUSD",1617272777577,0.390154,58715.0,58706.0,0.255422]
["bitfinex","BTCUSD",1617272778181,0.127718,58711.0,58706.0,0.255422]
["bitfinex","BTCUSD",1617272778409,0.390154,58710.0,58706.0,0.255422]
["bitfinex","BTCUSD",1617272779205,0.127718,58711.0,58706.0,0.255422]
["bitfinex","BTCUSD",1617272780008,0.11745767,58711.0,58706.0,0.255422]
["bitfinex","BTCUSD",1617272780207,0.11745767,58711.0,58707.0,0.023712]
["bitfinex","BTCUSD",1617272780418,0.295436,58725.0,58707.0,0.023712]
["bitfinex","BTCUSD",1617272780419,0.13541614,58729.0,58708.0,0.19008694]
["bitfinex","BTCUSD",1617272780618,0.13541614,58729.0,58710.0,0.023709]
["bitfinex","BTCUSD",1617272780619,0.00299152,58728.0,58710.0,0.023709]
["bitfinex","BTCUSD",1617272780821,0.63541614,58729.0,58723.0,0.157]
["bitfinex","BTCUSD",1617272780822,0.13443659,58729.0,58723.0,0.157]
["bitfinex","BTCUSD",1617272781042,0.13443659,58729.0,58723.0,0.46953]
["bitfinex","BTCUSD",1617272781238,0.195,58738.0,58727.0,0.023682]
["bitfinex","BTCUSD",1617272781642,0.195,58738.0,58732.0,0.25531]
["bitfinex","BTCUSD",1617272782240,0.195,58738.0,58735.0,0.1]
["bitfinex","BTCUSD",1617272782443,0.195,58738.0,58735.0,0.5101]
["bitfinex","BTCUSD",1617272782639,0.195,58738.0,58737.0,0.023665]
["bitfinex","BTCUSD",1617272782838,0.19,58738.0,58737.0,0.023665]
["bitfinex","BTCUSD",1617272783040,0.19,58738.0,58737.0,0.02249211]
["bitfinex","BTCUSD",1617272783249,0.19295938,58738.0,58737.0,0.02249211]
["bitfinex","BTCUSD",1617272783674,0.19197384,58738.0,58737.0,0.02249211]
["bitfinex","BTCUSD",1617272784071,0.19,58738.0,58737.0,0.02249211]
["bitfinex","BTCUSD",1617272784266,0.19,58738.0,58737.0,0.25249211]
["bitfinex","BTCUSD",1617272784867,0.1919736,58738.0,58737.0,0.25249211]
["bitfinex","BTCUSD",1617272785065,0.0019736,58738.0,58737.0,0.25249211]
["bitfinex","BTCUSD",1617272785469,0.00296031,58739.0,58737.0,0.25249211]
["bitfinex","BTCUSD",1617272785668,0.00296031,58739.0,58738.0,0.25]
["bitfinex","BTCUSD",1617272785669,0.97171506,58739.0,58738.0,0.25]
["bitfinex","BTCUSD",1617272785874,0.00296031,58739.0,58738.0,0.25]
["bitfinex","BTCUSD",1617272786075,0.00296031,58739.0,58735.0,0.480229]
["bitfinex","BTCUSD",1617272786076,0.96875475,58740.0,58735.0,0.340339]
["bitfinex","BTCUSD",1617272786301,2.91974496,58736.0,58735.0,0.340339]
["bitfinex","BTCUSD",1617272786492,3.30988096,58736.0,58735.0,0.340339]
["bitfinex","BTCUSD",1617272786694,3.30988096,58736.0,58726.0,0.340377]
["bitfinex","BTCUSD",1617272786695,0.58022294,58735.0,58726.0,0.340377]
["bitfinex","BTCUSD",1617272786898,0.00098735,58729.0,58726.0,0.340377]
["bitfinex","BTCUSD",1617272787500,0.00197469,58731.0,58726.0,0.340377]
["bitfinex","BTCUSD",1617272787501,0.00098675,58730.0,58727.0,0.02251]
["bitfinex","BTCUSD",1617272787700,0.00098675,58730.0,58729.0,0.255335]
["bitfinex","BTCUSD",1617272787903,0.00098748,58731.0,58729.0,1.767843]
["bitfinex","BTCUSD",1617272788102,0.00098748,58731.0,58730.0,0.022506]
["bitfinex","BTCUSD",1617272788298,0.00098785,58733.0,58730.0,0.242506]
["bitfinex","BTCUSD",1617272788506,0.00092809,58737.0,58732.0,0.022503]
["bitfinex","BTCUSD",1617272788698,0.01976549,58740.0,58732.0,0.022503]
["bitfinex","BTCUSD",1617272788904,0.01976549,58740.0,58732.0,0.024503]
["bitfinex","BTCUSD",1617272789110,0.01976549,58740.0,58731.0,0.25]
["bitfinex","BTCUSD",1617272789315,0.01976239,58739.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272789509,0.04352478,58745.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272789510,0.004,58745.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272789710,0.97275475,58745.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272789912,0.127641,58749.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272790110,1.16183321,58748.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272790311,0.22,58747.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272790512,0.390136,58746.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272790907,1.54897769,58746.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272791110,0.96875475,58745.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272791410,0.675136,58744.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272792034,0.285,58744.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272792232,0.390136,58743.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272792435,0.004,58746.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272792633,0.96875475,58745.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272792834,0.585136,58744.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272793033,0.77522294,58744.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272793234,0.585136,58744.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272793635,0.96875475,58743.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272793836,0.650136,58742.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272794039,0.265,58741.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272794266,0.390136,58740.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272794862,0.96875475,58739.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272795063,0.390136,58738.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272795262,0.26,58737.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272795464,0.390136,58736.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272795863,0.127659,58742.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272796263,0.96875475,58741.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272796467,0.585136,58740.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272797690,0.127659,58742.0,58734.0,0.255282]
["bitfinex","BTCUSD",1617272797889,0.127659,58742.0,58735.0,0.022496]
["bitfinex","BTCUSD",1617272798285,0.127659,58742.0,58733.0,0.340375]
["bitfinex","BTCUSD",1617272798709,0.127659,58742.0,58734.0,0.022495]
["bitfinex","BTCUSD",1617272798912,0.127659,58742.0,58733.0,0.340375]
["bitfinex","BTCUSD",1617272799109,0.127659,58742.0,58738.0,0.255287]
["bitfinex","BTCUSD",1617272801715,0.19008694,58741.0,58738.0,0.255287]
["bitfinex","BTCUSD",1617272801916,1.09641375,58742.0,58738.0,0.255287]
["bitfinex","BTCUSD",1617272802140,0.390136,58741.0,58738.0,0.255287]
["bitfinex","BTCUSD",1617272805162,0.19008694,58740.0,58738.0,0.255287]
["bitfinex","BTCUSD",1617272805364,3.290136,58739.0,58738.0,0.255287]
["bitfinex","BTCUSD",1617272805564,0.390136,58739.0,58738.0,0.255287]
["bitfinex","BTCUSD",1617272805762,0.930136,58739.0,58738.0,0.255287]
["bitfinex","BTCUSD",1617272805964,0.390136,58739.0,58738.0,0.255287]
["bitfinex","BTCUSD",1617272806364,0.58022294,58739.0,58738.0,0.255287]
["bitfinex","BTCUSD",1617272807169,4.44897769,58739.0,58738.0,0.255287]
["bitfinex","BTCUSD",1617272807386,4.44897769,58739.0,58733.0,0.340375]
["bitfinex","BTCUSD",1617272807387,4.88210769,58739.0,58733.0,0.340375]
["bitfinex","BTCUSD",1617272807585,0.390136,58735.0,58717.0,0.16339637]
["bitfinex","BTCUSD",1617272807986,0.58022294,58733.0,58713.0,0.39150782]
["bitfinex","BTCUSD",1617272808187,0.01977807,58731.0,58713.0,0.41148868]
["bitfinex","BTCUSD",1617272808380,0.390136,58730.0,58713.0,0.41148868]
["bitfinex","BTCUSD",1617272808587,0.390136,58730.0,58721.0,0.340445]
["bitfinex","BTCUSD",1617272809791,0.01978091,58732.0,58721.0,0.503445]
["bitfinex","BTCUSD",1617272810021,0.01978091,58732.0,58727.0,0.022509]
["bitfinex","BTCUSD",1617272810218,0.127667,58734.0,58727.0,0.022509]
["bitfinex","BTCUSD",1617272810816,0.127667,58734.0,58730.0,0.14056274]
["bitfinex","BTCUSD",1617272811013,0.127667,58734.0,58731.0,0.255286]
["bitfinex","BTCUSD",1617272811412,0.127667,58734.0,58732.0,0.022503]
["bitfinex","BTCUSD",1617272812212,0.127667,58734.0,58731.0,0.255286]
["bitfinex","BTCUSD",1617272814053,0.390136,58733.0,58731.0,0.255286]
["bitfinex","BTCUSD",1617272815045,0.127667,58734.0,58731.0,0.255286]
["bitfinex","BTCUSD",1617272817290,0.19008694,58733.0,58731.0,0.255286]
["bitfinex","BTCUSD",1617272817492,0.390136,58732.0,58728.0,0.340399]
["bitfinex","BTCUSD",1617272817688,0.19008694,58733.0,58728.0,0.340399]
["bitfinex","BTCUSD",1617272817689,0.390136,58730.0,58728.0,0.340399]
["bitfinex","BTCUSD",1617272817891,0.01978892,58733.0,58728.0,0.340399]
["bitfinex","BTCUSD",1617272818295,0.127667,58734.0,58728.0,0.340399]
["bitfinex","BTCUSD",1617272818296,0.14745441,58734.0,58728.0,0.340399]
["bitfinex","BTCUSD",1617272818695,0.127667,58734.0,58728.0,0.340399]
["bitfinex","BTCUSD",1617272820291,0.127667,58734.0,58729.0,0.022507]
["bitfinex","BTCUSD",1617272822120,0.127667,58734.0,58733.0,0.154]
["bitfinex","BTCUSD",1617272822324,0.127667,58734.0,58733.0,0.4994]
["bitfinex","BTCUSD",1617272822532,0.01981284,58740.0,58733.0,0.6819]
["bitfinex","BTCUSD",1617272822726,0.61286417,58741.0,58733.0,0.4994]
["bitfinex","BTCUSD",1617272822926,0.61286417,58741.0,58734.0,0.202497]
["bitfinex","BTCUSD",1617272823339,0.59304973,58741.0,58734.0,0.022497]
["bitfinex","BTCUSD",1617272824146,0.59304973,58741.0,58737.0,0.255241]
["bitfinex","BTCUSD",1617272824345,0.59304973,58741.0,58738.0,0.022492]
["bitfinex","BTCUSD",1617272824545,0.59304973,58741.0,58739.0,0.061]
["bitfinex","BTCUSD",1617272824746,0.14,58740.0,58739.0,0.061]
["bitfinex","BTCUSD",1617272825141,0.14,58740.0,58737.0,0.061]
["bitfinex","BTCUSD",1617272826187,0.14,58740.0,58739.0,0.255238]
["bitfinex","BTCUSD",1617272826387,0.14,58740.0,58739.0,0.315238]
["bitfinex","BTCUSD",1617272827590,0.59304973,58741.0,58739.0,0.315238]
["bitfinex","BTCUSD",1617272827788,0.59304973,58741.0,58740.0,0.02249]
["bitfinex","BTCUSD",1617272827989,0.58804973,58741.0,58740.0,0.02249]
["bitfinex","BTCUSD",1617272828886,0.58804973,58741.0,58739.0,0.315238]
["bitfinex","BTCUSD",1617272832142,0.58804973,58741.0,58740.0,0.16558099]
["bitfinex","BTCUSD",1617272832540,0.58304973,58741.0,58740.0,0.16558099]
["bitfinex","BTCUSD",1617272833149,0.58304973,58741.0,58740.0,0.20558099]
["bitfinex","BTCUSD",1617272833347,0.58304973,58741.0,58740.0,0.45058099]
["bitfinex","BTCUSD",1617272833546,0.58304973,58741.0,58740.0,0.59106999]
["bitfinex","BTCUSD",1617272833749,0.57804973,58741.0,58740.0,0.33306999]
["bitfinex","BTCUSD",1617272834748,0.57804973,58741.0,58740.0,0.39306999]
["bitfinex","BTCUSD",1617272834957,0.57804973,58741.0,58740.0,0.59978414]
["bitfinex","BTCUSD",1617272836765,0.57804973,58741.0,58740.0,0.53978414]
["bitfinex","BTCUSD",1617272836965,0.57804973,58741.0,58740.0,0.29020315]
["bitfinex","BTCUSD",1617272837171,0.57804973,58741.0,58740.0,0.38837626]
["bitfinex","BTCUSD",1617272837965,0.57804973,58741.0,58740.0,0.32737626]
["bitfinex","BTCUSD",1617272838165,0.57804973,58741.0,58740.0,0.38837626]
["bitfinex","BTCUSD",1617272838364,0.57804973,58741.0,58740.0,0.29020315]
["bitfinex","BTCUSD",1617272838992,0.71304973,58741.0,58740.0,0.22920315]
["bitfinex","BTCUSD",1617272839393,0.71304973,58741.0,58740.0,0.20671415]
["bitfinex","BTCUSD",1617272841619,0.71304973,58741.0,58740.0,0.22920315]
["bitfinex","BTCUSD",1617272844055,0.57804973,58741.0,58740.0,0.22920315]
["bitfinex","BTCUSD",1617272851092,0.57804973,58741.0,58740.0,0.20671415]
["bitfinex","BTCUSD",1617272852526,0.57804973,58741.0,58740.0,0.22920315]
["bitfinex","BTCUSD",1617272854754,0.57804973,58741.0,58740.0,0.20671415]
["bitfinex","BTCUSD",1617272857379,1.89089142,58741.0,58740.0,0.20671415]
["bitfinex","BTCUSD",1617272857577,2.92539648,58741.0,58740.0,0.20671415]
["bitfinex","BTCUSD",1617272857778,2.90568773,58741.0,58740.0,0.20671415]
["bitfinex","BTCUSD",1617272857976,2.9,58740.0,58738.0,0.40935337]
["bitfinex","BTCUSD",1617272858180,2.45189075,58739.0,58738.0,0.40935337]
["bitfinex","BTCUSD",1617272858373,2.77723827,58739.0,58738.0,0.40935337]
["bitfinex","BTCUSD",1617272858572,2.77723827,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272859048,2.67155106,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272859444,2.49189075,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272859639,1.523136,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272859843,1.55689075,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272861240,0.588136,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272861442,0.548136,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272861643,0.793136,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272861842,0.833136,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272862042,0.635136,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272863641,1.79566111,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272864242,0.82690636,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272864441,0.635136,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272866850,0.82690636,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272867249,0.635136,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272867669,1.60389075,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272868069,0.82690636,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272868268,0.635136,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272868871,0.82690636,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272869467,0.635136,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272870894,0.82690636,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272871094,0.635136,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272872497,1.092526,58739.0,58738.0,0.28025337]
["bitfinex","BTCUSD",1617272874179,1.092526,58739.0,58738.0,0.38025337]
["bitfinex","BTCUSD",1617272875601,0.942526,58739.0,58738.0,0.38025337]
["bitfinex","BTCUSD",1617272880832,0.942526,58739.0,58738.0,0.43325337]
["bitfinex","BTCUSD",1617272884853,0.98198174,58739.0,58738.0,0.43325337]
["bitfinex","BTCUSD",1617272885051,0.942526,58739.0,58738.0,0.43325337]
["bitfinex","BTCUSD",1617272885249,1.11642929,58739.0,58738.0,0.43325337]
["bitfinex","BTCUSD",1617272885448,1.11642929,58739.0,58738.0,0.45325337]
["bitfinex","BTCUSD",1617272885651,1.11642929,58739.0,58738.0,0.47825337]
["bitfinex","BTCUSD",1617272886677,0.9819927,58739.0,58738.0,0.51525337]
["bitfinex","BTCUSD",1617272887479,0.942526,58739.0,58738.0,0.51525337]
["bitfinex","BTCUSD",1617272887676,1.07696259,58739.0,58738.0,0.51525337]
["bitfinex","BTCUSD",1617272887877,1.07696259,58739.0,58738.0,0.65325337]
["bitfinex","BTCUSD",1617272888076,1.07696259,58739.0,58738.0,0.51325337]
["bitfinex","BTCUSD",1617272888708,1.11650957,58739.0,58738.0,0.51325337]
["bitfinex","BTCUSD",1617272889109,1.11650957,58739.0,58738.0,0.58125337]
["bitfinex","BTCUSD",1617272889510,1.11650957,58739.0,58738.0,0.37025337]
["bitfinex","BTCUSD",1617272890122,1.07696259,58739.0,58738.0,0.57025337]
["bitfinex","BTCUSD",1617272890512,1.07696259,58739.0,58738.0,0.78025337]
["bitfinex","BTCUSD",1617272895956,0.942526,58739.0,58738.0,0.37025337]
["bitfinex","BTCUSD",1617272896355,0.942526,58739.0,58738.0,0.62025337]
["bitfinex","BTCUSD",1617272896981,1.07696259,58739.0,58738.0,0.86025337]
["bitfinex","BTCUSD",1617272897982,0.83682659,58739.0,58738.0,0.86025337]
["bitfinex","BTCUSD",1617272898184,0.37943659,58739.0,58738.0,0.86025337]
["bitfinex","BTCUSD",1617272898383,0.245,58739.0,58738.0,0.86025337]
["bitfinex","BTCUSD",1617272899799,0.245,58739.0,58738.0,0.61025337]
["bitfinex","BTCUSD",1617272900003,4.11375475,58739.0,58738.0,5.337e-05]
["bitfinex","BTCUSD",1617272900210,4.11375475,58739.0,58725.0,0.20173824]
["bitfinex","BTCUSD",1617272900212,0.19228024,58727.0,58725.0,0.20173824]
["bitfinex","BTCUSD",1617272900412,0.19228024,58727.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272900413,2.9,58725.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272900614,3.10987584,58720.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272900806,4.9884269,58720.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272901007,5.11967215,58720.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272901204,4.690136,58720.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272901604,4.852136,58720.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272902635,1.952136,58720.0,58719.0,0.37645672]
["bitfinex","BTCUSD",1617272902836,0.790136,58720.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272903036,1.680136,58720.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272903238,1.71960933,58720.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272903437,2.070136,58720.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272903637,1.080136,58720.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272903842,1.080136,58720.0,58719.0,0.61745672]
["bitfinex","BTCUSD",1617272903843,1.11960974,58720.0,58719.0,0.61745672]
["bitfinex","BTCUSD",1617272904242,0.69,58720.0,58719.0,0.61745672]
["bitfinex","BTCUSD",1617272904465,0.3,58720.0,58719.0,0.61745672]
["bitfinex","BTCUSD",1617272904663,0.03947522,58721.0,58719.0,0.61745672]
["bitfinex","BTCUSD",1617272904863,0.29492926,58722.0,58719.0,0.61745672]
["bitfinex","BTCUSD",1617272905064,0.03949426,58722.0,58719.0,0.61745672]
["bitfinex","BTCUSD",1617272905265,0.11001516,58722.0,58719.0,0.61745672]
["bitfinex","BTCUSD",1617272905462,0.255412,58725.0,58719.0,0.61745672]
["bitfinex","BTCUSD",1617272905463,0.01975663,58720.0,58719.0,0.61745672]
["bitfinex","BTCUSD",1617272905662,0.01975663,58720.0,58719.0,0.37745672]
["bitfinex","BTCUSD",1617272906463,0.01975663,58720.0,58719.0,0.61745672]
["bitfinex","BTCUSD",1617272907480,0.01975663,58720.0,58719.0,0.88015472]
["bitfinex","BTCUSD",1617272907883,0.01975663,58720.0,58719.0,0.61745672]
["bitfinex","BTCUSD",1617272908081,0.01975663,58720.0,58719.0,0.37745672]
["bitfinex","BTCUSD",1617272908282,0.01976421,58723.0,58719.0,0.37745672]
["bitfinex","BTCUSD",1617272908485,0.13443659,58728.0,58719.0,0.37745672]
["bitfinex","BTCUSD",1617272908681,0.004,58727.0,58719.0,0.37745672]
["bitfinex","BTCUSD",1617272909082,0.255417,58725.0,58719.0,0.61745672]
["bitfinex","BTCUSD",1617272909481,0.38985359,58725.0,58719.0,0.61745672]
["bitfinex","BTCUSD",1617272910108,0.38985359,58725.0,58719.0,0.36745672]
["bitfinex","BTCUSD",1617272910307,0.38985359,58725.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272910509,0.255417,58725.0,58719.0,0.36745672]
["bitfinex","BTCUSD",1617272910708,0.255417,58725.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272911109,0.13443659,58726.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272911508,0.13443659,58728.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272911709,0.29443659,58728.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272912927,0.16,58728.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272913131,0.19,58727.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272913327,0.194,58727.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272914127,0.449407,58727.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272915354,0.135,58726.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272916554,0.2,58724.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272918188,0.255424,58723.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272919393,0.2,58724.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272919793,0.5,58724.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272919990,0.14,58723.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272921668,0.135,58723.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272922070,0.3,58722.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272922471,0.15,58721.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272923069,0.45,58721.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272924671,0.45,58721.0,58720.0,0.006]
["bitfinex","BTCUSD",1617272925071,0.45,58721.0,58720.0,0.046]
["bitfinex","BTCUSD",1617272925671,0.45,58721.0,58720.0,0.096]
["bitfinex","BTCUSD",1617272926272,0.45,58721.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272926273,0.00195763,58720.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272926470,0.21195763,58720.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272926672,0.23177754,58720.0,58719.0,0.12745672]
["bitfinex","BTCUSD",1617272926876,0.23177754,58720.0,58719.0,0.18345672]
["bitfinex","BTCUSD",1617272927072,0.00195763,58720.0,58719.0,0.18345672]
["bitfinex","BTCUSD",1617272927275,0.00493112,58720.0,58719.0,0.18345672]
["bitfinex","BTCUSD",1617272927472,0.00493112,58720.0,58719.0,0.22345672]
["bitfinex","BTCUSD",1617272927679,0.00493112,58720.0,58719.0,0.48615472]
["bitfinex","BTCUSD",1617272928702,0.00493112,58720.0,58719.0,0.38615472]
["bitfinex","BTCUSD",1617272928703,0.00195763,58720.0,58719.0,0.38615472]
["bitfinex","BTCUSD",1617272928899,0.00195763,58720.0,58719.0,0.60115472]
["bitfinex","BTCUSD",1617272929501,0.00195763,58720.0,58719.0,0.38615472]
["bitfinex","BTCUSD",1617272929698,0.00195763,58720.0,58719.0,1.01615472]
["bitfinex","BTCUSD",1617272930098,0.00195763,58720.0,58719.0,0.38615472]
["bitfinex","BTCUSD",1617272930299,0.05327596,58720.0,58719.0,0.38615472]
["bitfinex","BTCUSD",1617272930496,0.00195763,58720.0,58719.0,0.38615472]
["bitfinex","BTCUSD",1617272932108,0.00097826,58720.0,58719.0,0.38517535]
["bitfinex","BTCUSD",1617272932709,0.00097826,58720.0,58719.0,1.50517535]
["bitfinex","BTCUSD",1617272932909,0.00097826,58720.0,58719.0,1.81517535]
["bitfinex","BTCUSD",1617272933341,0.00097826,58720.0,58719.0,2.35365435]
["bitfinex","BTCUSD",1617272933734,0.00097826,58720.0,58719.0,3.82365435]
["bitfinex","BTCUSD",1617272934339,0.00097826,58720.0,58719.0,2.29765435]
["bitfinex","BTCUSD",1617272934737,0.00097826,58720.0,58719.0,3.51765435]
["bitfinex","BTCUSD",1617272935145,0.00097826,58720.0,58719.0,3.74643435]
["bitfinex","BTCUSD",1617272935545,0.00097826,58720.0,58719.0,3.86343435]
["bitfinex","BTCUSD",1617272935740,0.00097826,58720.0,58719.0,4.42343435]
["bitfinex","BTCUSD",1617272936880,0.00097826,58720.0,58719.0,4.30643435]
["bitfinex","BTCUSD",1617272937081,0.00097826,58720.0,58719.0,4.20643435]
["bitfinex","BTCUSD",1617272937681,0.00097826,58720.0,58719.0,3.64643435]
["bitfinex","BTCUSD",1617272937879,0.00097826,58720.0,58719.0,3.76343435]
["bitfinex","BTCUSD",1617272938085,0.00097826,58720.0,58719.0,3.68465435]
["bitfinex","BTCUSD",1617272938284,0.00097826,58720.0,58719.0,3.86252435]
["bitfinex","BTCUSD",1617272938696,0.00097826,58720.0,58719.0,4.42252435]
["bitfinex","BTCUSD",1617272938893,0.00097826,58720.0,58719.0,4.30552435]
["bitfinex","BTCUSD",1617272939297,0.00097826,58720.0,58719.0,4.42252435]
["bitfinex","BTCUSD",1617272939692,0.00097826,58720.0,58719.0,4.30552435]
["bitfinex","BTCUSD",1617272939891,0.00097826,58720.0,58719.0,4.20552435]
["bitfinex","BTCUSD",1617272940299,0.00097826,58720.0,58719.0,3.55552435]
["bitfinex","BTCUSD",1617272940496,0.00097826,58720.0,58719.0,3.67252435]
["bitfinex","BTCUSD",1617272940701,0.00097826,58720.0,58719.0,4.23252435]
["bitfinex","BTCUSD",1617272941096,0.00097826,58720.0,58719.0,4.33252435]
["bitfinex","BTCUSD",1617272941305,0.00097826,58720.0,58719.0,4.46252435]
["bitfinex","BTCUSD",1617272942504,0.00097826,58720.0,58719.0,4.85403217]
["bitfinex","BTCUSD",1617272942904,0.00097826,58720.0,58719.0,4.63703217]
["bitfinex","BTCUSD",1617272943709,0.00097826,58720.0,58719.0,4.73703217]
["bitfinex","BTCUSD",1617272943930,0.00097826,58720.0,58719.0,4.85403217]
["bitfinex","BTCUSD",1617272944132,0.00097826,58720.0,58719.0,4.29403217]
["bitfinex","BTCUSD",1617272944332,0.00097826,58720.0,58719.0,3.90252435]
["bitfinex","BTCUSD",1617272944531,0.00097826,58720.0,58719.0,4.29552435]
["bitfinex","BTCUSD",1617272944931,0.00097826,58720.0,58719.0,4.34552435]
["bitfinex","BTCUSD",1617272945129,0.00097826,58720.0,58719.0,4.47052435]
["bitfinex","BTCUSD",1617272945531,0.00097826,58720.0,58719.0,4.43052435]
["bitfinex","BTCUSD",1617272945732,0.17567826,58724.0,58721.0,0.11549465]
["bitfinex","BTCUSD",1617272945933,0.17567826,58724.0,58723.0,3.318677]
["bitfinex","BTCUSD",1617272946134,0.17567826,58724.0,58723.0,3.358677]
["bitfinex","BTCUSD",1617272946334,0.17567826,58724.0,58723.0,4.218677]
["bitfinex","BTCUSD",1617272947764,0.17567826,58724.0,58723.0,1.318677]
["bitfinex","BTCUSD",1617272948665,0.17567826,58724.0,58723.0,1.386677]
["bitfinex","BTCUSD",1617272949107,0.17567826,58724.0,58723.0,1.300677]
["bitfinex","BTCUSD",1617272949307,0.17567826,58724.0,58723.0,1.260677]
["bitfinex","BTCUSD",1617272949906,0.17567826,58724.0,58723.0,1.067677]
["bitfinex","BTCUSD",1617272950115,0.17567826,58724.0,58723.0,0.262677]
["bitfinex","BTCUSD",1617272950309,0.17567826,58724.0,58723.0,0.442677]
["bitfinex","BTCUSD",1617272951110,0.17567826,58724.0,58723.0,0.635677]
["bitfinex","BTCUSD",1617272951308,0.17567826,58724.0,58723.0,0.940677]
["bitfinex","BTCUSD",1617272951512,0.17567826,58724.0,58723.0,1.099677]
["bitfinex","BTCUSD",1617272951728,0.17567826,58724.0,58723.0,0.940677]
["bitfinex","BTCUSD",1617272954132,0.17567826,58724.0,58723.0,0.747677]
["bitfinex","BTCUSD",1617272954544,0.17567826,58724.0,58723.0,0.305]
["bitfinex","BTCUSD",1617272954740,0.17567826,58724.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272955140,0.17567826,58724.0,58720.0,0.193]
["bitfinex","BTCUSD",1617272955940,0.17567826,58724.0,58720.0,0.373]
["bitfinex","BTCUSD",1617272958155,0.43105626,58724.0,58720.0,0.373]
["bitfinex","BTCUSD",1617272958756,0.21139024,58723.0,58720.0,0.373]
["bitfinex","BTCUSD",1617272958957,0.43105626,58724.0,58720.0,0.373]
["bitfinex","BTCUSD",1617272959358,0.21139024,58723.0,58720.0,0.373]
["bitfinex","BTCUSD",1617272959582,0.17966031,58722.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272959785,0.255392,58721.0,58719.0,0.25647735]
["bitfinex","BTCUSD",1617272959985,1.49414675,58721.0,58720.0,0.193]
["bitfinex","BTCUSD",1617272960185,1.12693424,58721.0,58720.0,0.193]
["bitfinex","BTCUSD",1617272960385,1.68693424,58721.0,58720.0,0.193]
["bitfinex","BTCUSD",1617272960585,1.73818523,58721.0,58720.0,0.193]
["bitfinex","BTCUSD",1617272960784,0.96479499,58721.0,58720.0,0.193]
["bitfinex","BTCUSD",1617272961184,1.26479499,58721.0,58720.0,0.373]
["bitfinex","BTCUSD",1617272961382,1.213544,58721.0,58720.0,0.373]
["bitfinex","BTCUSD",1617272961785,2.18229875,58721.0,58720.0,0.373]
["bitfinex","BTCUSD",1617272962214,1.213544,58721.0,58720.0,0.193]
["bitfinex","BTCUSD",1617272962411,1.26401281,58721.0,58720.0,0.193]
["bitfinex","BTCUSD",1617272962610,1.26401281,58721.0,58720.0,0.373]
["bitfinex","BTCUSD",1617272962812,1.26401281,58721.0,58720.0,0.18]
["bitfinex","BTCUSD",1617272963011,1.213544,58721.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272963212,0.710152,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272963414,1.67890675,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272963812,0.710152,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272964460,1.010152,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272965056,0.760637,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272965659,1.350725,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272966556,1.390725,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272967156,1.350725,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272967764,1.390725,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272967965,2.35947975,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272968166,2.52047975,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272968368,4.75047975,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272968567,2.52047975,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272968766,2.35947975,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272970185,1.390725,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272970988,1.44180304,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272971585,1.390725,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272971789,1.350725,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272972392,1.35023596,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272973812,1.40146738,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272974209,1.36987171,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272974808,1.35023596,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272975209,2.37086118,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272975441,2.53086118,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272975641,2.49863436,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272975840,2.47899071,58720.0,58719.0,0.07647735]
["bitfinex","BTCUSD",1617272976038,4.55890675,58719.0,58718.0,0.14850297]
["bitfinex","BTCUSD",1617272976240,5.26890675,58719.0,58718.0,0.14850297]
["bitfinex","BTCUSD",1617272976440,5.37704836,58719.0,58718.0,0.14850297]
["bitfinex","BTCUSD",1617272976638,5.42759557,58719.0,58718.0,0.14850297]
["bitfinex","BTCUSD",1617272977041,5.37704836,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272977237,5.47704836,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272977437,5.51704836,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272978064,5.5679739,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272978266,5.67404836,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272978666,2.61704836,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272979887,1.64829361,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272980289,1.54829361,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272980487,1.6827302,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272980907,1.7335995,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272981114,1.5827302,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272981514,1.5427302,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272982711,1.2427302,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272982912,0.6327302,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272983111,0.9327302,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272983315,0.79829361,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272983520,0.49829361,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272983720,0.14,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272983916,0.00294556,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272985941,0.00294583,58720.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272986140,0.175,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272986338,0.173685,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272988562,0.17663181,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272988763,0.173685,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272988963,0.17663237,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272990164,0.173685,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272990363,0.00294765,58720.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272990565,0.17567826,58724.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272990566,0.01966025,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272992390,0.01969552,58720.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272992788,0.00295418,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272992990,0.01969552,58720.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272993589,0.00295379,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272994020,0.00196957,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272994637,0.00295436,58720.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272994638,0.01970269,58720.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272995052,0.00295493,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272995442,0.32176659,58720.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272995641,0.39505668,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272996041,0.52949327,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272996460,0.87007527,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272996661,1.05017159,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272997661,1.08955288,58719.0,58718.0,2.97e-06]
["bitfinex","BTCUSD",1617272997864,1.08955288,58719.0,58717.0,0.18991515]
["bitfinex","BTCUSD",1617272997865,1.38955288,58719.0,58717.0,0.18991515]
["bitfinex","BTCUSD",1617272998064,2.50986999,58718.0,58717.0,0.18991515]
["bitfinex","BTCUSD",1617272998263,1.00892499,58718.0,58717.0,0.18991515]
["bitfinex","BTCUSD",1617272998666,1.28892499,58718.0,58717.0,0.18991515]
["bitfinex","BTCUSD",1617272999475,1.32892499,58718.0,58717.0,0.18991515]
["bitfinex","BTCUSD",1617273000076,1.07886831,58718.0,58717.0,0.18991515]
["bitfinex","BTCUSD",1617273000476,1.11886831,58718.0,58717.0,0.18991515]
["bitfinex","BTCUSD",1617273000677,1.25852862,58718.0,58717.0,0.18991515]
["bitfinex","BTCUSD",1617273000878,1.07886831,58718.0,58717.0,0.18991515]
["bitfinex","BTCUSD",1617273001476,0.77886831,58718.0,58717.0,0.18991515]
["bitfinex","BTCUSD",1617273001689,1.07886831,58718.0,58717.0,0.18991515]
["bitfinex","BTCUSD",1617273003494,1.07886831,58718.0,58711.0,0.10933641]
["bitfinex","BTCUSD",1617273003495,2.9,58717.0,58711.0,0.10933641]
["bitfinex","BTCUSD",1617273003699,3.29745057,58712.0,58711.0,0.10933641]
["bitfinex","BTCUSD",1617273003899,5.70849863,58712.0,58711.0,0.10933641]
["bitfinex","BTCUSD",1617273004096,6.00056709,58712.0,58711.0,0.09398023]
["bitfinex","BTCUSD",1617273004322,4.16875475,58711.0,58710.0,5.11114141]
["bitfinex","BTCUSD",1617273004522,5.86435331,58711.0,58710.0,4.93550125]
["bitfinex","BTCUSD",1617273004920,5.86435331,58711.0,58710.0,4.76071166]
["bitfinex","BTCUSD",1617273004921,5.96784577,58711.0,58710.0,4.76071166]
["bitfinex","BTCUSD",1617273005118,5.96784577,58711.0,58710.0,4.66983836]
["bitfinex","BTCUSD",1617273005321,5.96784577,58711.0,58693.0,0.00064]
["bitfinex","BTCUSD",1617273005322,0.0053713,58709.0,58693.0,0.00064]
["bitfinex","BTCUSD",1617273005529,2.9,58708.0,58707.0,0.00022377]
["bitfinex","BTCUSD",1617273005724,7.33937508,58708.0,58707.0,0.00022377]
["bitfinex","BTCUSD",1617273005924,7.78100718,58708.0,58707.0,0.00022377]
["bitfinex","BTCUSD",1617273006123,7.78100718,58708.0,58701.0,0.20976555]
["bitfinex","BTCUSD",1617273006124,0.57,58707.0,58701.0,0.20976555]
["bitfinex","BTCUSD",1617273006329,0.57,58707.0,58693.0,0.00064]
["bitfinex","BTCUSD",1617273006330,0.57,58707.0,58696.0,0.00034503]
["bitfinex","BTCUSD",1617273006331,1.050586,58702.0,58696.0,0.00034503]
["bitfinex","BTCUSD",1617273006533,0.3,58697.0,58696.0,0.00022]
["bitfinex","BTCUSD",1617273006731,2.28384806,58697.0,58696.0,0.00022]
["bitfinex","BTCUSD",1617273006966,2.85328465,58697.0,58696.0,0.00022]
["bitfinex","BTCUSD",1617273007154,3.05677711,58697.0,58696.0,0.00022]
["bitfinex","BTCUSD",1617273007358,0.68,58696.0,58692.0,0.00102]
["bitfinex","BTCUSD",1617273007559,0.68,58696.0,58682.0,0.00064]
["bitfinex","BTCUSD",1617273007560,1.78672875,58693.0,58682.0,0.00064]
["bitfinex","BTCUSD",1617273007762,1.78672875,58693.0,58684.0,0.00022]
["bitfinex","BTCUSD",1617273007763,1.819753,58691.0,58684.0,0.00022]
["bitfinex","BTCUSD",1617273007958,0.390153,58685.0,58684.0,0.00022]
["bitfinex","BTCUSD",1617273008155,1.50861398,58685.0,58684.0,0.00022]
["bitfinex","BTCUSD",1617273008761,1.32895367,58685.0,58684.0,0.00022]
["bitfinex","BTCUSD",1617273008959,1.00926026,58685.0,58684.0,0.00022]
["bitfinex","BTCUSD",1617273009190,1.01958959,58685.0,58684.0,0.00022]
["bitfinex","BTCUSD",1617273009991,1.20426026,58685.0,58684.0,0.00022]
["bitfinex","BTCUSD",1617273010185,1.15067367,58685.0,58684.0,0.00022]
["bitfinex","BTCUSD",1617273011188,1.06982367,58685.0,58684.0,0.00022]
["bitfinex","BTCUSD",1617273011386,1.16982367,58685.0,58684.0,0.00022]
["bitfinex","BTCUSD",1617273011988,2.61591842,58685.0,58684.0,0.00022]
["bitfinex","BTCUSD",1617273012195,2.61591842,58685.0,58683.0,0.00064]
["bitfinex","BTCUSD",1617273012196,2.61591842,58685.0,58672.0,0.00084]
["bitfinex","BTCUSD",1617273012402,2.61591842,58685.0,58679.0,0.00066]
["bitfinex","BTCUSD",1617273012403,3.290153,58680.0,58679.0,0.00066]
["bitfinex","BTCUSD",1617273012594,3.590153,58680.0,58679.0,0.00066]
["bitfinex","BTCUSD",1617273012994,3.69364546,58680.0,58679.0,0.00066]
["bitfinex","BTCUSD",1617273013193,4.89808205,58680.0,58679.0,0.00066]
["bitfinex","BTCUSD",1617273013395,4.99808205,58680.0,58679.0,0.00066]
["bitfinex","BTCUSD",1617273013999,4.99808205,58680.0,58672.0,0.00084]
["bitfinex","BTCUSD",1617273014000,6.5858368,58680.0,58672.0,0.00084]
["bitfinex","BTCUSD",1617273014206,3.82404904,58678.0,58672.0,0.00084]
["bitfinex","BTCUSD",1617273014398,4.79280379,58678.0,58672.0,0.00084]
["bitfinex","BTCUSD",1617273014599,4.79680379,58678.0,58672.0,0.00084]
["bitfinex","BTCUSD",1617273014815,5.0315415,58678.0,58672.0,0.00084]
["bitfinex","BTCUSD",1617273015214,6.13473284,58678.0,58672.0,0.00084]
["bitfinex","BTCUSD",1617273015414,5.52497809,58678.0,58672.0,0.00084]
["bitfinex","BTCUSD",1617273015618,5.42497809,58678.0,58672.0,0.00084]
["bitfinex","BTCUSD",1617273015814,7.39373284,58678.0,58672.0,0.00084]
["bitfinex","BTCUSD",1617273016014,7.49373284,58678.0,58672.0,0.00084]
["bitfinex","BTCUSD",1617273016417,6.52497809,58678.0,58672.0,0.00084]
["bitfinex","BTCUSD",1617273016619,2.36197809,58678.0,58672.0,0.00084]
["bitfinex","BTCUSD",1617273017215,2.64300809,58678.0,58672.0,0.00084]
["bitfinex","BTCUSD",1617273017457,4.54200809,58678.0,58672.0,0.00084]
["bitfinex","BTCUSD",1617273017652,5.66342542,58677.0,58676.0,0.00066]
["bitfinex","BTCUSD",1617273017851,6.94457842,58677.0,58676.0,0.00066]
["bitfinex","BTCUSD",1617273018049,6.90457842,58677.0,58676.0,0.00066]
["bitfinex","BTCUSD",1617273018250,6.03931613,58677.0,58676.0,0.00066]
["bitfinex","BTCUSD",1617273018449,6.13931613,58677.0,58676.0,0.00066]
["bitfinex","BTCUSD",1617273018651,5.97831613,58677.0,58676.0,0.00066]
["bitfinex","BTCUSD",1617273018851,6.94707088,58677.0,58676.0,0.00066]
["bitfinex","BTCUSD",1617273019251,7.80807763,58677.0,58676.0,0.00066]
["bitfinex","BTCUSD",1617273019652,8.31251422,58677.0,58676.0,0.00066]
["bitfinex","BTCUSD",1617273019851,7.94251422,58677.0,58676.0,0.00066]
["bitfinex","BTCUSD",1617273020471,7.89995922,58677.0,58676.0,0.00066]
["bitfinex","BTCUSD",1617273021471,7.89995922,58677.0,58672.0,0.00084]
["bitfinex","BTCUSD",1617273021472,7.89995922,58677.0,58671.0,0.00064]
["bitfinex","BTCUSD",1617273021672,7.89995922,58677.0,58666.0,0.00042]
["bitfinex","BTCUSD",1617273021879,0.00299152,58672.0,58661.0,0.0241911]
["bitfinex","BTCUSD",1617273022077,0.14510719,58667.0,58661.0,0.0261911]
["bitfinex","BTCUSD",1617273022277,3.14211567,58662.0,58661.0,0.0261911]
["bitfinex","BTCUSD",1617273022474,3.83232867,58662.0,58661.0,0.0241911]
["bitfinex","BTCUSD",1617273022695,4.50582113,58662.0,58661.0,0.0241911]
["bitfinex","BTCUSD",1617273023095,4.17025772,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273023300,1.74025772,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273023497,2.09416772,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273023701,4.61986672,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273023897,2.05986672,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273024323,2.39986672,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273024524,2.07026772,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273024724,1.61025772,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273024927,1.17582113,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273025130,1.03370546,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273025341,0.830213,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273025541,0.730213,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273026145,0.390213,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273026343,0.14510719,58670.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273026543,0.390213,58669.0,58662.0,0.002]
["bitfinex","BTCUSD",1617273026742,0.6,58668.0,58662.0,0.002]
["bitfinex","BTCUSD",1617273026942,0.53232867,58667.0,58662.0,0.002]
["bitfinex","BTCUSD",1617273027746,0.53232867,58667.0,58662.0,0.042]
["bitfinex","BTCUSD",1617273027947,0.47,58666.0,58662.0,0.042]
["bitfinex","BTCUSD",1617273028149,0.390213,58665.0,58662.0,0.042]
["bitfinex","BTCUSD",1617273028348,1.170213,58665.0,58662.0,0.042]
["bitfinex","BTCUSD",1617273028552,0.13443659,58667.0,58662.0,0.042]
["bitfinex","BTCUSD",1617273028746,0.13443659,58667.0,58663.0,0.264859]
["bitfinex","BTCUSD",1617273028950,0.13443659,58667.0,58666.0,0.153]
["bitfinex","BTCUSD",1617273029155,0.1,58675.0,58666.0,0.243]
["bitfinex","BTCUSD",1617273029350,0.1,58675.0,58667.0,0.255571]
["bitfinex","BTCUSD",1617273029544,0.1,58675.0,58668.0,0.04]
["bitfinex","BTCUSD",1617273029746,0.1,58675.0,58668.0,0.09]
["bitfinex","BTCUSD",1617273031173,0.1,58675.0,58674.0,0.155]
["bitfinex","BTCUSD",1617273031375,0.1,58675.0,58674.0,0.245]
["bitfinex","BTCUSD",1617273032172,0.1,58675.0,58674.0,0.24]
["bitfinex","BTCUSD",1617273032779,0.1,58675.0,58674.0,0.155]
["bitfinex","BTCUSD",1617273033203,0.095,58675.0,58673.0,0.25818556]
["bitfinex","BTCUSD",1617273033597,0.095,58675.0,58674.0,0.155]
["bitfinex","BTCUSD",1617273033800,3.4924,58683.0,58674.0,0.155]
["bitfinex","BTCUSD",1617273033801,3.4924,58683.0,58674.0,0.15]
["bitfinex","BTCUSD",1617273033999,0.34,58681.0,58675.0,0.09]
["bitfinex","BTCUSD",1617273034200,1.020213,58680.0,58675.0,0.09]
["bitfinex","BTCUSD",1617273034400,0.390213,58676.0,58675.0,0.09]
["bitfinex","BTCUSD",1617273035403,0.390213,58676.0,58675.0,0.48411671]
["bitfinex","BTCUSD",1617273035601,0.540213,58676.0,58675.0,0.48411671]
["bitfinex","BTCUSD",1617273035822,0.540213,58676.0,58675.0,0.17856571]
["bitfinex","BTCUSD",1617273036029,3.4924,58683.0,58675.0,0.41114541]
["bitfinex","BTCUSD",1617273036230,0.00196569,58693.0,58675.0,0.41114541]
["bitfinex","BTCUSD",1617273036231,0.390213,58682.0,58675.0,0.41114541]
["bitfinex","BTCUSD",1617273036435,0.00299152,58694.0,58675.0,0.41114541]
["bitfinex","BTCUSD",1617273036436,0.00098329,58692.0,58691.0,0.09292405]
["bitfinex","BTCUSD",1617273036631,0.00294871,58696.0,58681.0,0.10883911]
["bitfinex","BTCUSD",1617273036632,0.00098352,58695.0,58681.0,0.10883911]
["bitfinex","BTCUSD",1617273036829,0.00098352,58695.0,58691.0,0.11653728]
["bitfinex","BTCUSD",1617273037024,0.390213,58694.0,58691.0,0.15653728]
["bitfinex","BTCUSD",1617273037428,0.390213,58694.0,58691.0,0.15915501]
["bitfinex","BTCUSD",1617273038026,0.00098373,58696.0,58691.0,0.15915501]
["bitfinex","BTCUSD",1617273038231,0.390213,58695.0,58693.0,0.255468]
["bitfinex","BTCUSD",1617273038453,0.670213,58695.0,58693.0,0.255468]
["bitfinex","BTCUSD",1617273038654,0.390213,58695.0,58693.0,0.255468]
["bitfinex","BTCUSD",1617273038859,0.00098373,58696.0,58693.0,0.255468]
["bitfinex","BTCUSD",1617273039057,3.49436746,58698.0,58693.0,0.255468]
["bitfinex","BTCUSD",1617273039058,0.390213,58695.0,58694.0,0.155]
["bitfinex","BTCUSD",1617273039460,0.390213,58695.0,58693.0,0.255468]
["bitfinex","BTCUSD",1617273039461,0.970213,58695.0,58693.0,0.255468]
["bitfinex","BTCUSD",1617273039658,0.970213,58695.0,58692.0,0.340605]
["bitfinex","BTCUSD",1617273040274,0.970213,58695.0,58691.0,0.00261773]
["bitfinex","BTCUSD",1617273040275,0.390213,58693.0,58691.0,0.00261773]
["bitfinex","BTCUSD",1617273040457,0.390213,58692.0,58691.0,0.00261773]
["bitfinex","BTCUSD",1617273043065,0.390213,58691.0,58690.0,0.01035173]
["bitfinex","BTCUSD",1617273043867,0.390213,58691.0,58679.0,0.340673]
["bitfinex","BTCUSD",1617273044072,0.01161432,58693.0,58679.0,0.340673]
["bitfinex","BTCUSD",1617273044073,0.1412,58692.0,58679.0,0.342673]
["bitfinex","BTCUSD",1617273044272,0.004,58691.0,58679.0,0.342673]
["bitfinex","BTCUSD",1617273044869,0.004,58691.0,58680.0,0.3]
["bitfinex","BTCUSD",1617273045470,0.01161432,58693.0,58680.0,0.3]
["bitfinex","BTCUSD",1617273046292,0.01161432,58693.0,58683.0,0.06813963]
["bitfinex","BTCUSD",1617273046492,0.005,58691.0,58683.0,0.06813963]
["bitfinex","BTCUSD",1617273047289,0.005,58691.0,58684.0,0.127767]
["bitfinex","BTCUSD",1617273048909,0.01661552,58691.0,58684.0,0.127767]
["bitfinex","BTCUSD",1617273050720,0.01161552,58691.0,58686.0,0.34640097]
["bitfinex","BTCUSD",1617273050923,0.01161552,58691.0,58687.0,0.182]
["bitfinex","BTCUSD",1617273051116,0.01161552,58691.0,58688.0,0.264715]
["bitfinex","BTCUSD",1617273051317,0.00296173,58690.0,58689.0,2.61471]
["bitfinex","BTCUSD",1617273051545,0.00296173,58690.0,58689.0,0.67918]
["bitfinex","BTCUSD",1617273051748,0.00197504,58690.0,58689.0,0.67918]
["bitfinex","BTCUSD",1617273051947,0.00197504,58690.0,58689.0,0.58918]
["bitfinex","BTCUSD",1617273052344,0.00197504,58690.0,58689.0,0.80418]
["bitfinex","BTCUSD",1617273052546,0.00197504,58690.0,58689.0,0.52971]
["bitfinex","BTCUSD",1617273052749,0.01359039,58691.0,58689.0,0.52971]
["bitfinex","BTCUSD",1617273052947,0.01161552,58691.0,58690.0,0.275]
["bitfinex","BTCUSD",1617273053144,0.01161552,58691.0,58690.0,0.499705]
["bitfinex","BTCUSD",1617273053344,0.01359053,58691.0,58690.0,0.499705]
["bitfinex","BTCUSD",1617273053548,0.01161552,58691.0,58690.0,0.499705]
["bitfinex","BTCUSD",1617273053749,0.01359053,58691.0,58690.0,0.499705]
["bitfinex","BTCUSD",1617273054190,0.01359053,58691.0,58690.0,0.235]
["bitfinex","BTCUSD",1617273054408,0.01359053,58691.0,58683.0,0.06813963]
["bitfinex","BTCUSD",1617273054409,0.390213,58690.0,58683.0,0.06813963]
["bitfinex","BTCUSD",1617273054607,2.71299364,58691.0,58683.0,0.06813963]
["bitfinex","BTCUSD",1617273054608,0.390213,58684.0,58683.0,0.06813963]
["bitfinex","BTCUSD",1617273055603,0.39317197,58684.0,58683.0,0.06813963]
["bitfinex","BTCUSD",1617273056002,0.390213,58684.0,58683.0,0.06813963]
["bitfinex","BTCUSD",1617273057017,0.0029591,58685.0,58683.0,0.06813963]
["bitfinex","BTCUSD",1617273057214,0.00197051,58685.0,58683.0,0.06813963]
["bitfinex","BTCUSD",1617273057810,0.00098526,58684.0,58683.0,0.06813963]
["bitfinex","BTCUSD",1617273058006,0.00098526,58684.0,58683.0,0.32363263]
["bitfinex","BTCUSD",1617273058211,0.00098526,58684.0,58683.0,0.47363263]
["bitfinex","BTCUSD",1617273058406,0.00098526,58684.0,58683.0,0.73837663]
["bitfinex","BTCUSD",1617273059213,0.00196983,58685.0,58683.0,0.73837663]
["bitfinex","BTCUSD",1617273059411,0.00196983,58685.0,58684.0,0.21]
["bitfinex","BTCUSD",1617273060220,0.01161655,58685.0,58684.0,0.21]
["bitfinex","BTCUSD",1617273060417,0.01161655,58685.0,58684.0,0.474739]
["bitfinex","BTCUSD",1617273060619,0.01358614,58685.0,58684.0,0.474739]
["bitfinex","BTCUSD",1617273061016,0.01358614,58685.0,58684.0,0.4744938]
["bitfinex","BTCUSD",1617273061623,0.01161655,58685.0,58684.0,0.4744938]
["bitfinex","BTCUSD",1617273062246,0.01457341,58685.0,58684.0,0.5244938]
["bitfinex","BTCUSD",1617273062440,0.01457341,58685.0,58684.0,0.4744938]
["bitfinex","BTCUSD",1617273062843,0.01161655,58685.0,58684.0,0.4744938]
["bitfinex","BTCUSD",1617273063044,0.01457308,58685.0,58684.0,0.4744938]
["bitfinex","BTCUSD",1617273063443,0.01457308,58685.0,58684.0,0.4984938]
["bitfinex","BTCUSD",1617273063646,0.03132137,58685.0,58684.0,0.4984938]
["bitfinex","BTCUSD",1617273063842,0.03092137,58685.0,58684.0,0.4984938]
["bitfinex","BTCUSD",1617273064041,0.03092137,58685.0,58684.0,0.2337548]
["bitfinex","BTCUSD",1617273064441,0.03092137,58685.0,58684.0,0.024]
["bitfinex","BTCUSD",1617273064873,0.03092137,58685.0,58683.0,0.07075776]
["bitfinex","BTCUSD",1617273065076,0.390213,58684.0,58683.0,0.07075776]
["bitfinex","BTCUSD",1617273065470,0.390213,58684.0,58683.0,0.08075776]
["bitfinex","BTCUSD",1617273065870,0.390213,58684.0,58683.0,0.10575776]
["bitfinex","BTCUSD",1617273066071,0.575213,58684.0,58683.0,0.10575776]
["bitfinex","BTCUSD",1617273066670,0.390213,58684.0,58683.0,0.10575776]
["bitfinex","BTCUSD",1617273067076,0.390213,58684.0,58683.0,0.46175776]
["bitfinex","BTCUSD",1617273067301,0.40992286,58684.0,58683.0,0.30575776]
["bitfinex","BTCUSD",1617273067497,0.40992286,58684.0,58683.0,0.10575776]
["bitfinex","BTCUSD",1617273067898,0.87920286,58684.0,58683.0,0.10575776]
["bitfinex","BTCUSD",1617273068097,0.859493,58684.0,58683.0,0.10575776]
["bitfinex","BTCUSD",1617273069097,0.859493,58684.0,58683.0,0.03761813]
["bitfinex","BTCUSD",1617273069741,1.024493,58684.0,58683.0,0.03761813]
["bitfinex","BTCUSD",1617273069939,0.859493,58684.0,58683.0,0.03761813]
["bitfinex","BTCUSD",1617273072145,0.390213,58684.0,58683.0,0.03761813]
["bitfinex","BTCUSD",1617273073147,1.610213,58684.0,58683.0,0.03761813]
["bitfinex","BTCUSD",1617273073346,0.390213,58684.0,58683.0,0.03761813]
["bitfinex","BTCUSD",1617273075168,2.470213,58684.0,58683.0,0.03761813]
["bitfinex","BTCUSD",1617273075367,0.62115598,58684.0,58683.0,0.03761813]
["bitfinex","BTCUSD",1617273075567,1.14615598,58684.0,58683.0,0.03761813]
["bitfinex","BTCUSD",1617273075769,0.62115598,58684.0,58683.0,0.03761813]
["bitfinex","BTCUSD",1617273076167,1.900213,58684.0,58683.0,0.03761813]
["bitfinex","BTCUSD",1617273076370,0.390213,58684.0,58683.0,0.03761813]
["bitfinex","BTCUSD",1617273077374,0.560213,58684.0,58683.0,0.03761813]
["bitfinex","BTCUSD",1617273077569,0.390213,58684.0,58683.0,0.03761813]
["bitfinex","BTCUSD",1617273077991,0.390213,58684.0,58683.0,0.02661813]
["bitfinex","BTCUSD",1617273078391,0.390213,58684.0,58683.0,0.00261813]
["bitfinex","BTCUSD",1617273083054,0.42979204,58684.0,58683.0,0.00261813]
["bitfinex","BTCUSD",1617273083855,0.01121655,58685.0,58683.0,0.00261813]
["bitfinex","BTCUSD",1617273084483,0.390213,58689.0,58683.0,0.00261813]
["bitfinex","BTCUSD",1617273084681,0.77457198,58690.0,58683.0,0.00261813]
["bitfinex","BTCUSD",1617273084682,0.01977596,58684.0,58683.0,0.00261813]
["bitfinex","BTCUSD",1617273084887,0.01978301,58685.0,58684.0,0.26474]
["bitfinex","BTCUSD",1617273085287,0.77457198,58690.0,58684.0,0.40974]
["bitfinex","BTCUSD",1617273085288,0.01978478,58686.0,58684.0,0.40974]
["bitfinex","BTCUSD",1617273085891,0.01978478,58686.0,58684.0,0.145]
["bitfinex","BTCUSD",1617273086093,0.77457198,58690.0,58684.0,0.145]
["bitfinex","BTCUSD",1617273086290,0.390213,58689.0,58686.0,0.06813727]
["bitfinex","BTCUSD",1617273088302,0.390213,58687.0,58686.0,0.06813727]
["bitfinex","BTCUSD",1617273088701,0.390213,58687.0,58686.0,0.07075524]
["bitfinex","BTCUSD",1617273089302,0.39950556,58687.0,58686.0,0.07075524]
["bitfinex","BTCUSD",1617273089500,0.60950556,58687.0,58686.0,0.00261797]
["bitfinex","BTCUSD",1617273090298,0.39950556,58687.0,58686.0,0.00261797]
["bitfinex","BTCUSD",1617273091723,0.39950556,58687.0,58686.0,0.00344597]
["bitfinex","BTCUSD",1617273093744,1.57950556,58687.0,58686.0,0.00313297]
["bitfinex","BTCUSD",1617273093946,0.39950556,58687.0,58686.0,0.00313297]
["bitfinex","BTCUSD",1617273094143,0.74950556,58687.0,58686.0,0.00313297]
["bitfinex","BTCUSD",1617273094349,0.39950556,58687.0,58686.0,0.00313297]
["bitfinex","BTCUSD",1617273098202,0.53950556,58687.0,58686.0,0.00313297]
["bitfinex","BTCUSD",1617273099838,1.7496424,58687.0,58686.0,0.05492077]
["bitfinex","BTCUSD",1617273100031,0.7678553,58687.0,58686.0,0.00313297]
["bitfinex","BTCUSD",1617273101031,0.53950556,58687.0,58686.0,0.00313297]
["bitfinex","BTCUSD",1617273102250,0.39950556,58687.0,58686.0,0.00313297]
["bitfinex","BTCUSD",1617273102650,1.38,58686.0,58682.0,0.12089597]
["bitfinex","BTCUSD",1617273102854,0.390213,58685.0,58682.0,0.12089597]
["bitfinex","BTCUSD",1617273103053,0.0198182,58683.0,58682.0,0.12089597]
["bitfinex","BTCUSD",1617273104067,0.11531337,58686.0,58682.0,0.12089597]
["bitfinex","BTCUSD",1617273104267,0.01982136,58685.0,58684.0,0.264741]
["bitfinex","BTCUSD",1617273105462,0.01983295,58686.0,58684.0,0.423741]
["bitfinex","BTCUSD",1617273105662,0.01983295,58686.0,58685.0,1.170496]
["bitfinex","BTCUSD",1617273105862,0.01983295,58686.0,58685.0,0.882229]
["bitfinex","BTCUSD",1617273106062,0.00297431,58686.0,58685.0,0.882229]
["bitfinex","BTCUSD",1617273106463,0.00929256,58687.0,58685.0,0.882229]
["bitfinex","BTCUSD",1617273106464,0.01226733,58687.0,58685.0,0.882229]
["bitfinex","BTCUSD",1617273106672,0.01226733,58687.0,58686.0,0.489728]
["bitfinex","BTCUSD",1617273106873,0.00297477,58687.0,58686.0,0.225]
["bitfinex","BTCUSD",1617273107073,0.01982873,58688.0,58686.0,0.225]
["bitfinex","BTCUSD",1617273107271,0.01982873,58688.0,58683.0,0.127741]
["bitfinex","BTCUSD",1617273107473,0.13517066,58689.0,58683.0,0.127741]
["bitfinex","BTCUSD",1617273107474,0.00297255,58687.0,58683.0,0.127741]
["bitfinex","BTCUSD",1617273107873,0.00099057,58684.0,58683.0,1.557978]
["bitfinex","BTCUSD",1617273108074,0.00099057,58684.0,58683.0,0.987978]
["bitfinex","BTCUSD",1617273108274,0.00198142,58685.0,58683.0,0.987978]
["bitfinex","BTCUSD",1617273108477,0.0029717,58686.0,58684.0,0.994739]
["bitfinex","BTCUSD",1617273108676,0.0029717,58686.0,58685.0,0.365]
["bitfinex","BTCUSD",1617273108878,0.0029717,58686.0,58683.0,0.127741]
["bitfinex","BTCUSD",1617273109077,0.0029717,58686.0,58684.0,0.259738]
["bitfinex","BTCUSD",1617273109302,0.00297138,58687.0,58686.0,0.259732]
["bitfinex","BTCUSD",1617273109701,0.00297138,58687.0,58685.0,0.440503]
["bitfinex","BTCUSD",1617273109900,0.00297138,58687.0,58686.0,1.139731]
["bitfinex","BTCUSD",1617273110104,0.90974264,58690.0,58686.0,1.139731]
["bitfinex","BTCUSD",1617273110105,0.01981043,58688.0,58686.0,0.619731]
["bitfinex","BTCUSD",1617273110306,0.00297263,58688.0,58687.0,0.535485]
["bitfinex","BTCUSD",1617273110500,0.00297263,58688.0,58687.0,0.795211]
["bitfinex","BTCUSD",1617273111102,0.7943895,58690.0,58687.0,0.795211]
["bitfinex","BTCUSD",1617273111103,0.00297348,58689.0,58687.0,0.535485]
["bitfinex","BTCUSD",1617273111302,0.85297362,58688.0,58687.0,0.255485]
["bitfinex","BTCUSD",1617273111502,0.00297362,58688.0,58687.0,0.255485]
["bitfinex","BTCUSD",1617273112731,0.00297362,58688.0,58682.0,0.20605672]
["bitfinex","BTCUSD",1617273112931,0.15898494,58689.0,58682.0,0.20605672]
["bitfinex","BTCUSD",1617273113133,0.00099079,58683.0,58682.0,0.46580572]
["bitfinex","BTCUSD",1617273113332,0.00099079,58683.0,58682.0,0.72132072]
["bitfinex","BTCUSD",1617273113531,0.00099079,58683.0,58682.0,0.89632072]
["bitfinex","BTCUSD",1617273113931,0.00198311,58683.0,58682.0,0.89632072]
["bitfinex","BTCUSD",1617273114967,0.00929221,58688.0,58682.0,0.89632072]
["bitfinex","BTCUSD",1617273114968,0.00297453,58684.0,58682.0,0.89612072]
["bitfinex","BTCUSD",1617273115166,0.00297453,58684.0,58683.0,0.2]
["bitfinex","BTCUSD",1617273115366,0.00297453,58684.0,58683.0,0.459749]
["bitfinex","BTCUSD",1617273115775,0.00297453,58684.0,58683.0,0.662749]
["bitfinex","BTCUSD",1617273115973,0.00198329,58684.0,58683.0,0.662749]
["bitfinex","BTCUSD",1617273116568,0.00297494,58685.0,58683.0,0.662749]
["bitfinex","BTCUSD",1617273116772,0.01983292,58687.0,58683.0,0.662749]
["bitfinex","BTCUSD",1617273116773,0.00297517,58686.0,58684.0,0.23]
["bitfinex","BTCUSD",1617273117195,0.00297517,58686.0,58685.0,0.259737]
["bitfinex","BTCUSD",1617273117401,0.01983452,58687.0,58685.0,0.309737]
["bitfinex","BTCUSD",1617273117402,0.00297713,58687.0,58685.0,0.309737]
["bitfinex","BTCUSD",1617273117595,0.02913973,58688.0,58686.0,0.765196]
["bitfinex","BTCUSD",1617273117796,0.02913973,58688.0,58686.0,0.815196]
["bitfinex","BTCUSD",1617273117999,0.00297856,58687.0,58686.0,0.565196]
["bitfinex","BTCUSD",1617273119196,0.00929221,58688.0,58686.0,0.572196]
["bitfinex","BTCUSD",1617273119599,0.00297885,58687.0,58686.0,0.572196]
["bitfinex","BTCUSD",1617273119807,0.00929221,58688.0,58686.0,0.807196]
["bitfinex","BTCUSD",1617273119808,0.01227122,58688.0,58686.0,0.807196]
["bitfinex","BTCUSD",1617273120008,0.01227122,58688.0,58687.0,1.449726]
["bitfinex","BTCUSD",1617273120207,0.01227122,58688.0,58687.0,0.309726]
["bitfinex","BTCUSD",1617273120411,0.01227122,58688.0,58687.0,0.484726]
["bitfinex","BTCUSD",1617273120810,0.01227202,58688.0,58687.0,0.484726]
["bitfinex","BTCUSD",1617273121410,0.00929221,58688.0,58687.0,0.484726]
["bitfinex","BTCUSD",1617273121609,0.01226934,58688.0,58687.0,0.484726]
["bitfinex","BTCUSD",1617273122426,0.01226934,58688.0,58687.0,0.534726]
["bitfinex","BTCUSD",1617273122624,0.01226934,58688.0,58687.0,0.536726]
["bitfinex","BTCUSD",1617273122824,0.01226934,58688.0,58687.0,0.543726]
["bitfinex","BTCUSD",1617273123031,0.01226934,58688.0,58687.0,0.227]
["bitfinex","BTCUSD",1617273123226,0.01226934,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273123427,2.08931094,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273123829,2.24531094,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273124032,2.22548121,58688.0,58687.0,0.009]
["bitfinex","BTCUSD",1617273124428,3.71548121,58688.0,58687.0,0.009]
["bitfinex","BTCUSD",1617273124630,3.71548121,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273124631,2.49548121,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273125058,2.49548121,58688.0,58687.0,0.009]
["bitfinex","BTCUSD",1617273125258,2.70681121,58688.0,58687.0,0.009]
["bitfinex","BTCUSD",1617273125461,2.70681121,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273125462,5.45071596,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273125659,4.48196121,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273125858,3.32150148,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273126058,3.26196121,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273126256,3.06596121,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273126455,3.73596121,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273126657,3.89096121,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273126860,4.02613187,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273127259,3.39613187,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273132929,4.66488662,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273133129,4.36488662,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273133728,3.39613187,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273133928,3.69613187,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273134129,4.66488662,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1617273134729,4.66488662,58688.0,58687.0,0.00461797]
["bitfinex","BTCUSD",1617273134935,4.52971596,58688.0,58687.0,0.00461797]
["bitfinex","BTCUSD",1617273135330,5.37971596,58688.0,58687.0,0.00461797]
["bitfinex","BTCUSD",1617273135959,4.84454693,58688.0,58687.0,0.00461797]
["bitfinex","BTCUSD",1617273136560,4.94803939,58688.0,58687.0,0.00461797]
["bitfinex","BTCUSD",1617273136768,5.04493475,58688.0,58680.0,0.1]
["bitfinex","BTCUSD",1617273136967,3.106,58681.0,58680.0,0.1]
["bitfinex","BTCUSD",1617273137166,4.51450311,58681.0,58680.0,0.1]
["bitfinex","BTCUSD",1617273137372,4.51450311,58681.0,58662.0,0.169]
["bitfinex","BTCUSD",1617273137373,0.006,58673.0,58662.0,0.169]
["bitfinex","BTCUSD",1617273137568,4.41194375,58663.0,58662.0,0.169]
["bitfinex","BTCUSD",1617273137766,4.41194375,58663.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273137767,4.47715209,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273137963,3.320189,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273138184,4.63646008,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273138388,5.49646008,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273138583,4.63119779,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273138784,5.59995254,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273139385,6.22095254,58662.0,58661.0,0.0191911]
["bitfinex","BTCUSD",1617273139591,6.22095254,58662.0,58650.0,0.0002]
["bitfinex","BTCUSD",1617273139592,6.27095254,58662.0,58650.0,0.0002]
["bitfinex","BTCUSD",1617273139794,6.27095254,58662.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273139796,0.157,58651.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273139990,0.390189,58647.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273140188,3.490189,58647.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273140391,3.693189,58647.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273140806,3.530189,58647.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273141008,3.66535966,58647.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273141408,1.64535966,58647.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273141607,1.74885212,58647.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273142411,3.05885212,58647.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273142611,1.74885212,58647.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273143435,0.83885212,58647.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273143630,0.82385212,58647.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273144234,2.03385212,58647.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273144660,1.93035966,58647.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273144854,1.97035966,58647.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273145055,2.58025966,58647.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273145253,3.28025966,58647.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273145656,2.68375212,58647.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273145858,1.84,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273146064,1.12535966,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273146263,0.56535966,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273146460,0.66885212,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273146862,0.62885212,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273147666,0.66535966,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273148265,0.530189,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273148679,0.530189,58646.0,58645.0,0.05644]
["bitfinex","BTCUSD",1617273150283,0.390189,58646.0,58645.0,0.05644]
["bitfinex","BTCUSD",1617273152528,0.00930444,58647.0,58645.0,0.05644]
["bitfinex","BTCUSD",1617273152726,0.00930444,58647.0,58646.0,0.274951]
["bitfinex","BTCUSD",1617273152923,0.00930444,58647.0,58646.0,0.514951]
["bitfinex","BTCUSD",1617273153325,0.00430444,58647.0,58646.0,0.514951]
["bitfinex","BTCUSD",1617273154130,0.00430444,58647.0,58646.0,0.509951]
["bitfinex","BTCUSD",1617273154328,0.00830444,58647.0,58646.0,0.509951]
["bitfinex","BTCUSD",1617273155528,0.00830444,58647.0,58646.0,0.504951]
["bitfinex","BTCUSD",1617273155929,0.00830444,58647.0,58646.0,0.55675365]
["bitfinex","BTCUSD",1617273156132,0.00830444,58647.0,58646.0,0.504951]
["bitfinex","BTCUSD",1617273156760,0.00830444,58647.0,58646.0,0.554951]
["bitfinex","BTCUSD",1617273159389,0.00929458,58647.0,58646.0,0.544951]
["bitfinex","BTCUSD",1617273159595,0.00099079,58648.0,58647.0,1.19]
["bitfinex","BTCUSD",1617273159789,0.00099079,58648.0,58647.0,1.625593]
["bitfinex","BTCUSD",1617273159989,0.00099079,58648.0,58647.0,0.975593]
["bitfinex","BTCUSD",1617273160189,0.00099079,58648.0,58647.0,1.011593]
["bitfinex","BTCUSD",1617273160392,0.00099051,58649.0,58647.0,0.975593]
["bitfinex","BTCUSD",1617273160589,0.00099051,58649.0,58648.0,0.574939]
["bitfinex","BTCUSD",1617273160788,0.00198159,58650.0,58648.0,0.610939]
["bitfinex","BTCUSD",1617273160991,0.00198159,58650.0,58649.0,0.428933]
["bitfinex","BTCUSD",1617273161192,0.00299152,58667.0,58649.0,0.428933]
["bitfinex","BTCUSD",1617273161193,0.0019813,58651.0,58649.0,0.428933]
["bitfinex","BTCUSD",1617273161393,0.0019813,58651.0,58650.0,1.789928]
["bitfinex","BTCUSD",1617273161805,0.01981298,58655.0,58651.0,0.264922]
["bitfinex","BTCUSD",1617273161806,0.00198158,58652.0,58651.0,0.264922]
["bitfinex","BTCUSD",1617273162005,0.00198158,58652.0,58651.0,0.684922]
["bitfinex","BTCUSD",1617273162204,0.00198158,58652.0,58651.0,0.890922]
["bitfinex","BTCUSD",1617273162808,0.01981071,58655.0,58654.0,0.00045924]
["bitfinex","BTCUSD",1617273163004,0.01981071,58655.0,58654.0,0.44536324]
["bitfinex","BTCUSD",1617273163206,0.01981103,58656.0,58654.0,0.48136324]
["bitfinex","BTCUSD",1617273163607,0.01981103,58656.0,58654.0,0.44536324]
["bitfinex","BTCUSD",1617273164009,0.0009887,58660.0,58654.0,0.44536324]
["bitfinex","BTCUSD",1617273164634,0.0009887,58660.0,58655.0,0.255632]
["bitfinex","BTCUSD",1617273164832,0.0009887,58660.0,58656.0,0.429892]
["bitfinex","BTCUSD",1617273165033,0.0009887,58660.0,58657.0,0.135]
["bitfinex","BTCUSD",1617273165236,0.0009887,58660.0,58658.0,0.264881]
["bitfinex","BTCUSD",1617273165435,0.00098952,58661.0,58659.0,0.14785036]
["bitfinex","BTCUSD",1617273165637,0.00098952,58661.0,58660.0,3.07]
["bitfinex","BTCUSD",1617273165837,0.10349246,58676.0,58660.0,3.33487]
["bitfinex","BTCUSD",1617273165838,0.00098949,58662.0,58660.0,3.33487]
["bitfinex","BTCUSD",1617273166033,0.00098949,58662.0,58660.0,0.18]
["bitfinex","BTCUSD",1617273166237,0.00098949,58662.0,58661.0,0.264865]
["bitfinex","BTCUSD",1617273166432,0.00098949,58662.0,58661.0,0.424865]
["bitfinex","BTCUSD",1617273167655,0.00098949,58662.0,58661.0,0.414865]
["bitfinex","BTCUSD",1617273167853,0.00198127,58663.0,58661.0,0.414865]
["bitfinex","BTCUSD",1617273168053,0.00099078,58662.0,58661.0,0.254865]
["bitfinex","BTCUSD",1617273168254,0.004,58668.0,58661.0,0.254865]
["bitfinex","BTCUSD",1617273168255,0.00099091,58663.0,58661.0,0.254865]
["bitfinex","BTCUSD",1617273168454,0.00198158,58664.0,58662.0,0.195]
["bitfinex","BTCUSD",1617273169255,0.00198158,58664.0,58659.0,0.06816231]
["bitfinex","BTCUSD",1617273169454,0.00099128,58662.0,58659.0,0.06816231]
["bitfinex","BTCUSD",1617273170086,0.00099,58668.0,58659.0,0.06816231]
["bitfinex","BTCUSD",1617273170285,0.00539007,58667.0,58659.0,0.06816231]
["bitfinex","BTCUSD",1617273170489,0.96875475,58666.0,58659.0,0.06816231]
["bitfinex","BTCUSD",1617273170684,0.580215,58665.0,58659.0,0.06816231]
["bitfinex","BTCUSD",1617273170890,0.390215,58661.0,58659.0,0.06816231]
["bitfinex","BTCUSD",1617273171091,0.390215,58661.0,58654.0,0.00045924]
["bitfinex","BTCUSD",1617273171092,0.390215,58660.0,58654.0,0.00045924]
["bitfinex","BTCUSD",1617273171485,0.275,58659.0,58654.0,0.00045924]
["bitfinex","BTCUSD",1617273171684,0.390215,58658.0,58654.0,0.00045924]
["bitfinex","BTCUSD",1617273172514,0.00664028,58660.0,58654.0,0.00045924]
["bitfinex","BTCUSD",1617273175538,0.00763096,58660.0,58654.0,0.00045924]
["bitfinex","BTCUSD",1617273175734,0.00664028,58660.0,58654.0,0.00045924]
["bitfinex","BTCUSD",1617273175934,0.007631,58660.0,58654.0,0.00045924]
["bitfinex","BTCUSD",1617273176536,0.00664028,58660.0,58654.0,0.00045924]
["bitfinex","BTCUSD",1617273177336,0.390215,58659.0,58654.0,0.00045924]
["bitfinex","BTCUSD",1617273178168,0.165,58658.0,58654.0,0.00045924]
["bitfinex","BTCUSD",1617273178370,0.390215,58657.0,58654.0,0.00045924]
["bitfinex","BTCUSD",1617273178769,0.282215,58657.0,58654.0,0.00045924]
["bitfinex","BTCUSD",1617273180389,1.61,58656.0,58646.0,0.39853024]
["bitfinex","BTCUSD",1617273180587,0.282215,58657.0,58647.0,0.002]
["bitfinex","BTCUSD",1617273180588,0.0009899,58653.0,58647.0,0.002]
["bitfinex","BTCUSD",1617273180792,0.004,58657.0,58647.0,0.002]
["bitfinex","BTCUSD",1617273180793,0.00098995,58654.0,58650.0,0.06817826]
["bitfinex","BTCUSD",1617273180989,0.00098995,58654.0,58651.0,0.362931]
["bitfinex","BTCUSD",1617273181189,0.00098995,58654.0,58652.0,0.165]
["bitfinex","BTCUSD",1617273181589,0.00099008,58655.0,58652.0,0.165]
["bitfinex","BTCUSD",1617273181791,0.00664028,58660.0,58652.0,0.165]
["bitfinex","BTCUSD",1617273181792,0.05961865,58654.0,58652.0,0.165]
["bitfinex","BTCUSD",1617273181989,0.05961865,58654.0,58650.0,0.06817826]
["bitfinex","BTCUSD",1617273183417,0.05961865,58654.0,58647.0,0.17]
["bitfinex","BTCUSD",1617273183609,0.05941978,58653.0,58647.0,0.17]
["bitfinex","BTCUSD",1617273183811,0.18955255,58653.0,58647.0,0.17]
["bitfinex","BTCUSD",1617273184211,0.18955255,58653.0,58640.0,1.156606]
["bitfinex","BTCUSD",1617273184409,0.18955255,58653.0,58640.0,0.81572]
["bitfinex","BTCUSD",1617273184809,0.18955255,58653.0,58645.0,0.47862577]
["bitfinex","BTCUSD",1617273185212,0.05936294,58650.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273185444,0.09888,58652.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273185445,0.22021364,58648.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273185649,0.0593494,58649.0,58646.0,0.602962]
["bitfinex","BTCUSD",1617273185844,0.00098659,58648.0,58646.0,0.602962]
["bitfinex","BTCUSD",1617273186042,0.00098659,58648.0,58647.0,2.342961]
["bitfinex","BTCUSD",1617273186243,0.00098666,58649.0,58647.0,2.342961]
["bitfinex","BTCUSD",1617273186443,0.00098666,58649.0,58648.0,1.715]
["bitfinex","BTCUSD",1617273186645,0.00098666,58649.0,58648.0,0.315]
["bitfinex","BTCUSD",1617273186844,0.00098666,58649.0,58648.0,0.677953]
["bitfinex","BTCUSD",1617273187242,0.00098666,58649.0,58648.0,0.315]
["bitfinex","BTCUSD",1617273187446,0.00098666,58649.0,58646.0,0.255681]
["bitfinex","BTCUSD",1617273187649,0.00098666,58649.0,58646.0,0.362966]
["bitfinex","BTCUSD",1617273187849,0.00098666,58649.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273188662,0.22021364,58658.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273188861,0.004,58655.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273189062,0.00098598,58649.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273189262,0.00098598,58649.0,58646.0,0.362967]
["bitfinex","BTCUSD",1617273189464,0.00098598,58649.0,58647.0,0.175]
["bitfinex","BTCUSD",1617273189663,0.00098598,58649.0,58648.0,0.362954]
["bitfinex","BTCUSD",1617273191690,0.004,58655.0,58648.0,0.362954]
["bitfinex","BTCUSD",1617273191691,0.00098543,58650.0,58648.0,0.362954]
["bitfinex","BTCUSD",1617273192289,0.00098543,58650.0,58647.0,0.175]
["bitfinex","BTCUSD",1617273193092,0.00098543,58650.0,58646.0,0.255686]
["bitfinex","BTCUSD",1617273193312,0.004,58655.0,58646.0,0.255686]
["bitfinex","BTCUSD",1617273193313,0.00098411,58649.0,58646.0,0.255686]
["bitfinex","BTCUSD",1617273193712,0.00098411,58649.0,58647.0,0.362959]
["bitfinex","BTCUSD",1617273193916,0.00098353,58652.0,58647.0,0.362959]
["bitfinex","BTCUSD",1617273194116,0.00098357,58653.0,58649.0,0.127842]
["bitfinex","BTCUSD",1617273195118,0.23866312,58662.0,58650.0,0.36294]
["bitfinex","BTCUSD",1617273195521,0.13517066,58662.0,58651.0,0.175]
["bitfinex","BTCUSD",1617273195720,0.13517066,58662.0,58652.0,0.362924]
["bitfinex","BTCUSD",1617273195940,0.05906213,58667.0,58652.0,0.362924]
["bitfinex","BTCUSD",1617273196136,0.05906019,58668.0,58652.0,0.362924]
["bitfinex","BTCUSD",1617273196338,0.00299152,58667.0,58652.0,0.362924]
["bitfinex","BTCUSD",1617273196538,0.05906019,58668.0,58652.0,0.362924]
["bitfinex","BTCUSD",1617273196737,0.00299152,58667.0,58652.0,0.362924]
["bitfinex","BTCUSD",1617273196937,0.05906019,58668.0,58652.0,0.362924]
["bitfinex","BTCUSD",1617273197338,0.00299152,58669.0,58653.0,0.175]
["bitfinex","BTCUSD",1617273197339,0.06206043,58669.0,58653.0,0.175]
["bitfinex","BTCUSD",1617273197539,0.13517066,58667.0,58653.0,0.175]
["bitfinex","BTCUSD",1617273198337,0.13517066,58667.0,58653.0,0.537917]
["bitfinex","BTCUSD",1617273198756,0.255659,58668.0,58653.0,0.537917]
["bitfinex","BTCUSD",1617273199557,0.3147209,58668.0,58653.0,0.537917]
["bitfinex","BTCUSD",1617273200156,0.255659,58668.0,58653.0,0.537917]
["bitfinex","BTCUSD",1617273200759,0.255659,58668.0,58653.0,0.54053651]
["bitfinex","BTCUSD",1617273201186,0.00164165,58654.0,58653.0,0.60693651]
["bitfinex","BTCUSD",1617273201989,0.00164165,58654.0,58653.0,0.24401951]
["bitfinex","BTCUSD",1617273202588,0.00164165,58654.0,58653.0,0.06901951]
["bitfinex","BTCUSD",1617273202788,0.00164165,58654.0,58653.0,0.00261951]
["bitfinex","BTCUSD",1617273204016,0.00164165,58654.0,58653.0,0.36553551]
["bitfinex","BTCUSD",1617273204219,1.65e-06,58654.0,58653.0,0.99758551]
["bitfinex","BTCUSD",1617273204422,1.65e-06,58654.0,58653.0,1.04758551]
["bitfinex","BTCUSD",1617273204716,0.0004,58687.0,58653.0,1.04758551]
["bitfinex","BTCUSD",1617273204717,0.05903162,58671.0,58654.0,2.89]
["bitfinex","BTCUSD",1617273204905,0.10349246,58678.0,58655.0,0.59150782]
["bitfinex","BTCUSD",1617273204906,0.05907425,58676.0,58655.0,0.59150782]
["bitfinex","BTCUSD",1617273205109,0.10349246,58678.0,58658.0,0.002]
["bitfinex","BTCUSD",1617273205110,0.05918367,58673.0,58658.0,0.002]
["bitfinex","BTCUSD",1617273205302,0.05918367,58673.0,58659.0,0.412866]
["bitfinex","BTCUSD",1617273205504,0.1217952,58677.0,58662.0,0.05]
["bitfinex","BTCUSD",1617273205505,0.05919216,58674.0,58662.0,0.05]
["bitfinex","BTCUSD",1617273205707,0.1217952,58677.0,58668.0,0.25556]
["bitfinex","BTCUSD",1617273205708,0.12186849,58672.0,58668.0,0.25556]
["bitfinex","BTCUSD",1617273205906,0.05922709,58678.0,58669.0,0.25556]
["bitfinex","BTCUSD",1617273206110,0.05922709,58678.0,58671.0,0.002]
["bitfinex","BTCUSD",1617273206313,0.12146579,58686.0,58672.0,0.412774]
["bitfinex","BTCUSD",1617273206530,0.0004,58687.0,58672.0,0.412774]
["bitfinex","BTCUSD",1617273206531,0.0004,58687.0,58677.0,0.22021364]
["bitfinex","BTCUSD",1617273206726,0.0004,58687.0,58681.0,0.09849103]
["bitfinex","BTCUSD",1617273206928,0.0004,58687.0,58684.0,0.255486]
["bitfinex","BTCUSD",1617273207124,0.0004,58687.0,58686.0,1.322674]
["bitfinex","BTCUSD",1617273207326,0.00613218,58687.0,58686.0,0.362674]
["bitfinex","BTCUSD",1617273207923,0.00613218,58687.0,58686.0,1.108305]
["bitfinex","BTCUSD",1617273208523,0.00613218,58687.0,58686.0,1.858305]
["bitfinex","BTCUSD",1617273208925,0.77457198,58690.0,58688.0,0.22021364]
["bitfinex","BTCUSD",1617273209121,0.77457198,58690.0,58689.0,1.127652]
["bitfinex","BTCUSD",1617273210323,0.77457198,58690.0,58689.0,0.703248]
["bitfinex","BTCUSD",1617273212941,0.78030324,58690.0,58689.0,0.703248]
["bitfinex","BTCUSD",1617273214566,0.78030324,58690.0,58689.0,0.983248]
["bitfinex","BTCUSD",1617273215772,0.91546846,58690.0,58689.0,0.983248]
["bitfinex","BTCUSD",1617273219402,3.59905799,58690.0,58689.0,0.28]
["bitfinex","BTCUSD",1617273219751,3.59905799,58690.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273219753,4.43732699,58690.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273219946,0.61044264,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273220146,1.41044264,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273221247,1.45044264,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273222267,2.76315739,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273223268,2.92115739,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273225273,1.79440264,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273225472,1.75440264,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273225672,1.41044264,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273228295,2.37919739,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273228494,1.41044264,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273229893,2.37919739,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273230121,1.41044264,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273231519,2.37919739,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273231719,1.41044264,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273233346,1.59010295,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273233949,1.79110295,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273234148,1.59010295,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273234781,1.32229422,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273235177,2.66770928,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273235379,2.21925928,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273235584,2.32275174,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273235784,2.29158652,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273235979,2.88158652,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273236978,2.70192621,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273238002,2.83709143,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273238199,2.83309143,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273239205,2.83749943,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273240203,3.2042707,58689.0,58688.0,0.00261788]
["bitfinex","BTCUSD",1617273240404,1.33108406,58688.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273240626,0.390229,58674.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273240822,0.390197,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273241227,0.900197,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273241426,1.00368946,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273241623,1.18368946,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273242425,1.34268946,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273242827,1.0529031,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273243243,0.8939031,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273244045,0.89963608,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273245248,2.96201608,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273245449,1.51201608,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273246073,2.48201608,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273246275,1.51201608,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273247072,2.31201608,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273247271,1.51201608,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273247472,1.36422608,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273247675,1.30205608,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273249936,1.34205608,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273250133,2.27205608,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273250346,2.33215608,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273250538,1.40215608,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273250739,1.56315608,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273251134,2.55315608,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273251336,1.56315608,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273251936,1.40215608,58672.0,58671.0,0.05]
["bitfinex","BTCUSD",1617273252140,1.84205608,58672.0,58671.0,0.04977829]
["bitfinex","BTCUSD",1617273252335,1.34205608,58672.0,58671.0,0.04977829]
["bitfinex","BTCUSD",1617273252735,1.30205608,58672.0,58671.0,0.04977829]
["bitfinex","BTCUSD",1617273254344,1.6422213,58672.0,58671.0,0.04977829]
["bitfinex","BTCUSD",1617273254547,1.7859013,58672.0,58671.0,0.04977829]
["bitfinex","BTCUSD",1617273255346,1.65073608,58672.0,58671.0,0.04977829]
["bitfinex","BTCUSD",1617273255946,2.25073608,58672.0,58671.0,0.04977829]
["bitfinex","BTCUSD",1617273256148,2.25073608,58672.0,58671.0,0.04716637]
["bitfinex","BTCUSD",1617273256149,4.43073608,58672.0,58671.0,0.04716637]
["bitfinex","BTCUSD",1617273256374,4.43073608,58672.0,58660.0,0.12783]
["bitfinex","BTCUSD",1617273256375,0.255652,58666.0,58660.0,0.1251553]
["bitfinex","BTCUSD",1617273256972,0.255652,58666.0,58652.0,0.04179968]
["bitfinex","BTCUSD",1617273257177,0.18777091,58650.0,58647.0,0.23861475]
["bitfinex","BTCUSD",1617273257377,0.18777091,58650.0,58649.0,0.526037]
["bitfinex","BTCUSD",1617273258175,0.18777091,58650.0,58649.0,0.366037]
["bitfinex","BTCUSD",1617273258375,0.18777091,58650.0,58649.0,0.506037]
["bitfinex","BTCUSD",1617273258773,0.37550101,58650.0,58649.0,0.50865666]
["bitfinex","BTCUSD",1617273259795,0.37550101,58650.0,58649.0,0.50424866]
["bitfinex","BTCUSD",1617273262019,0.37550101,58650.0,58649.0,0.36424866]
["bitfinex","BTCUSD",1617273262221,0.38123617,58650.0,58649.0,0.36424866]
["bitfinex","BTCUSD",1617273263020,0.19346526,58650.0,58649.0,0.36424866]
["bitfinex","BTCUSD",1617273263224,0.01125235,58649.0,58647.0,0.17044]
["bitfinex","BTCUSD",1617273264024,0.01125235,58649.0,58648.0,0.17]
["bitfinex","BTCUSD",1617273264880,0.17025235,58649.0,58648.0,0.17]
["bitfinex","BTCUSD",1617273265080,0.01125235,58649.0,58647.0,0.17044]
["bitfinex","BTCUSD",1617273266890,0.01125235,58649.0,58647.0,0.47044]
["bitfinex","BTCUSD",1617273267091,0.01125235,58649.0,58648.0,0.155]
["bitfinex","BTCUSD",1617273268090,0.01125235,58649.0,58647.0,0.47044]
["bitfinex","BTCUSD",1617273271497,0.01125235,58649.0,58647.0,0.45269375]
["bitfinex","BTCUSD",1617273271696,0.01125235,58649.0,58647.0,0.43769375]
["bitfinex","BTCUSD",1617273275845,0.01125235,58649.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273278072,0.01125235,58648.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273278271,0.01125235,58648.0,58646.0,0.145]
["bitfinex","BTCUSD",1617273280110,0.01125235,58648.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273280911,0.00297943,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273284348,0.00297452,58647.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273284548,0.01125235,58648.0,58646.0,0.185]
["bitfinex","BTCUSD",1617273285145,0.00573545,58647.0,58646.0,0.185]
["bitfinex","BTCUSD",1617273285349,0.00573545,58647.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273285750,0.00573545,58647.0,58645.0,0.35044]
["bitfinex","BTCUSD",1617273287352,0.00297797,58646.0,58645.0,0.35044]
["bitfinex","BTCUSD",1617273288175,0.00297797,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273288574,0.00297797,58646.0,58645.0,0.26044]
["bitfinex","BTCUSD",1617273288774,0.00297797,58646.0,58645.0,0.41544]
["bitfinex","BTCUSD",1617273290376,0.00297797,58646.0,58645.0,0.15544]
["bitfinex","BTCUSD",1617273290600,0.00297797,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273290601,1.22966031,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273290798,1.05,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273291201,2.775,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273291798,0.645232,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273292397,0.255,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273292596,0.71549845,58647.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273293230,2.20125235,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273293431,0.01125235,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273293629,1.47125235,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273293828,1.81125235,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273294027,0.35125235,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273294229,0.01125235,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273295655,0.82125235,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273295852,0.01125235,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273302306,0.17625235,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273302910,0.39458633,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273303310,0.56648435,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273303929,0.78481833,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273304128,0.56648435,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273304731,0.78481833,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273304929,0.56648435,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273305533,0.72648435,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273305735,0.98481833,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273305938,0.94481833,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273306135,1.25769365,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273306372,1.05769365,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273306572,3.67867291,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273306769,3.61935967,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273306972,3.65935967,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273307173,3.81935967,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273307371,3.91935967,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273307570,4.02285213,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273307770,4.99160688,58646.0,58645.0,0.00044]
["bitfinex","BTCUSD",1617273308172,2.79081235,58645.0,58644.0,0.36082]
["bitfinex","BTCUSD",1617273308370,4.22104435,58645.0,58644.0,0.36082]
["bitfinex","BTCUSD",1617273308573,4.61210462,58645.0,58644.0,0.36082]
["bitfinex","BTCUSD",1617273308769,4.71559708,58645.0,58644.0,0.36082]
["bitfinex","BTCUSD",1617273308978,5.68435183,58645.0,58644.0,0.36082]
["bitfinex","BTCUSD",1617273309382,5.84435183,58645.0,58644.0,0.36082]
["bitfinex","BTCUSD",1617273309584,5.94435183,58645.0,58644.0,0.36082]
["bitfinex","BTCUSD",1617273312631,6.24435183,58645.0,58644.0,0.36082]
["bitfinex","BTCUSD",1617273313231,6.80380603,58645.0,58644.0,0.04422]
["bitfinex","BTCUSD",1617273313431,6.6464675,58645.0,58644.0,0.04422]
["bitfinex","BTCUSD",1617273314033,7.0037586,58645.0,58644.0,0.04422]
["bitfinex","BTCUSD",1617273314438,0.96875475,58644.0,58643.0,0.00062]
["bitfinex","BTCUSD",1617273314635,5.83198675,58644.0,58643.0,0.00062]
["bitfinex","BTCUSD",1617273314836,5.83618675,58644.0,58643.0,0.00062]
["bitfinex","BTCUSD",1617273315037,6.63935115,58644.0,58643.0,0.00062]
["bitfinex","BTCUSD",1617273316039,5.93967921,58644.0,58643.0,0.00062]
["bitfinex","BTCUSD",1617273316238,7.55179488,58644.0,58643.0,2e-05]
["bitfinex","BTCUSD",1617273316639,4.25875475,58643.0,58642.0,0.00084]
["bitfinex","BTCUSD",1617273316856,6.32626242,58643.0,58642.0,0.00084]
["bitfinex","BTCUSD",1617273317057,5.16100013,58643.0,58642.0,0.00084]
["bitfinex","BTCUSD",1617273317256,6.12975488,58643.0,58642.0,0.00084]
["bitfinex","BTCUSD",1617273317656,6.59549073,58643.0,58642.0,0.00084]
["bitfinex","BTCUSD",1617273317858,6.83549073,58643.0,58642.0,0.00084]
["bitfinex","BTCUSD",1617273319485,7.06087423,58643.0,58642.0,0.05248237]
["bitfinex","BTCUSD",1617273319686,7.52087423,58643.0,58642.0,0.00084]
["bitfinex","BTCUSD",1617273320283,7.35549073,58643.0,58642.0,0.00084]
["bitfinex","BTCUSD",1617273320886,6.60549073,58643.0,58642.0,0.00084]
["bitfinex","BTCUSD",1617273321287,6.86549073,58643.0,58642.0,0.00084]
["bitfinex","BTCUSD",1617273322114,7.16549073,58643.0,58642.0,0.00084]
["bitfinex","BTCUSD",1617273322317,7.40549073,58643.0,58642.0,0.00084]
["bitfinex","BTCUSD",1617273323316,7.40549073,58643.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273323317,4.2489591,58642.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273323517,5.5499591,58642.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273323716,5.65345156,58642.0,58640.0,0.00102]
["bitfinex","BTCUSD",1617273324117,5.65345156,58642.0,58641.0,2e-05]
["bitfinex","BTCUSD",1617273324321,6.21345156,58642.0,58641.0,2e-05]
["bitfinex","BTCUSD",1617273324524,6.21345156,58642.0,58632.0,0.0104]
["bitfinex","BTCUSD",1617273324525,6.26745156,58642.0,58632.0,0.0104]
["bitfinex","BTCUSD",1617273324761,6.26745156,58642.0,58604.0,0.17812]
["bitfinex","BTCUSD",1617273324948,6.26745156,58642.0,58604.0,0.0002]
["bitfinex","BTCUSD",1617273325181,6.26745156,58642.0,58382.0,0.00066]
["bitfinex","BTCUSD",1617273325372,6.26745156,58642.0,58557.0,0.03577862]
["bitfinex","BTCUSD",1617273325571,6.26745156,58642.0,58547.0,0.00122]
["bitfinex","BTCUSD",1617273325785,6.26745156,58642.0,58382.0,0.00066]
["bitfinex","BTCUSD",1617273325976,6.26745156,58642.0,58515.0,0.00044]
["bitfinex","BTCUSD",1617273326175,6.26745156,58642.0,58600.0,0.05]
["bitfinex","BTCUSD",1617273326176,0.155,58633.0,58600.0,0.05]
["bitfinex","BTCUSD",1617273326397,0.155,58633.0,58600.0,0.0469]
["bitfinex","BTCUSD",1617273326399,0.170605,58610.0,58600.0,0.0469]
["bitfinex","BTCUSD",1617273326577,0.39322352,58609.0,58600.0,0.0469]
["bitfinex","BTCUSD",1617273326780,0.16,58601.0,58600.0,0.0469]
["bitfinex","BTCUSD",1617273326971,0.550232,58601.0,58600.0,0.0469]
["bitfinex","BTCUSD",1617273327172,0.550232,58601.0,58600.0,0.0569]
["bitfinex","BTCUSD",1617273327394,0.550232,58601.0,58600.0,0.06692765]
["bitfinex","BTCUSD",1617273327395,0.720232,58601.0,58600.0,0.06692765]
["bitfinex","BTCUSD",1617273327597,0.560232,58601.0,58600.0,0.0669]
["bitfinex","BTCUSD",1617273327794,0.92345838,58601.0,58600.0,0.0669]
["bitfinex","BTCUSD",1617273327995,0.65072446,58601.0,58600.0,0.0669]
["bitfinex","BTCUSD",1617273328399,0.27349246,58601.0,58600.0,0.0269]
["bitfinex","BTCUSD",1617273328794,0.10349246,58601.0,58600.0,0.0189]
["bitfinex","BTCUSD",1617273328994,0.49373546,58601.0,58600.0,0.0189]
["bitfinex","BTCUSD",1617273329198,0.49373546,58601.0,58600.0,0.0069]
["bitfinex","BTCUSD",1617273329796,0.49373546,58601.0,58600.0,0.0019]
["bitfinex","BTCUSD",1617273329995,0.49373546,58601.0,58600.0,0.0149]
["bitfinex","BTCUSD",1617273330199,1.81373546,58601.0,58600.0,0.0149]
["bitfinex","BTCUSD",1617273330596,0.48168866,58601.0,58600.0,0.0149]
["bitfinex","BTCUSD",1617273330794,0.48168866,58601.0,58600.0,0.0019]
["bitfinex","BTCUSD",1617273331194,0.48168866,58601.0,58600.0,0.0139]
["bitfinex","BTCUSD",1617273331598,0.09144566,58601.0,58600.0,0.0139]
["bitfinex","BTCUSD",1617273332619,0.00573988,58601.0,58600.0,0.0139]
["bitfinex","BTCUSD",1617273333616,0.03957841,58605.0,58600.0,0.0139]
["bitfinex","BTCUSD",1617273333817,0.03957841,58605.0,58600.0,0.0019]
["bitfinex","BTCUSD",1617273334818,0.03789383,58605.0,58600.0,0.0019]
["bitfinex","BTCUSD",1617273335016,0.03789383,58605.0,58600.0,0.01948637]
["bitfinex","BTCUSD",1617273335644,0.03789383,58605.0,58600.0,0.01448637]
["bitfinex","BTCUSD",1617273336044,0.390243,58604.0,58600.0,0.01448637]
["bitfinex","BTCUSD",1617273336245,0.25586,58603.0,58600.0,0.01448637]
["bitfinex","BTCUSD",1617273336443,0.390243,58602.0,58600.0,0.01448637]
["bitfinex","BTCUSD",1617273336647,0.25586,58603.0,58600.0,0.01448637]
["bitfinex","BTCUSD",1617273336845,0.39102377,58603.0,58600.0,0.01448637]
["bitfinex","BTCUSD",1617273337864,0.390243,58602.0,58600.0,0.01448637]
["bitfinex","BTCUSD",1617273338665,0.25586,58603.0,58600.0,0.01448637]
["bitfinex","BTCUSD",1617273338870,0.39102377,58603.0,58600.0,0.01448637]
["bitfinex","BTCUSD",1617273339066,0.39102377,58603.0,58601.0,0.00020088]
["bitfinex","BTCUSD",1617273339467,3.270243,58602.0,58601.0,0.01468725]
["bitfinex","BTCUSD",1617273339670,3.795243,58602.0,58601.0,0.01468725]
["bitfinex","BTCUSD",1617273340100,3.93040677,58602.0,58601.0,0.01468725]
["bitfinex","BTCUSD",1617273340300,1.05040677,58602.0,58601.0,0.01468725]
["bitfinex","BTCUSD",1617273340522,0.52540677,58602.0,58601.0,0.01468725]
["bitfinex","BTCUSD",1617273340929,0.390243,58602.0,58601.0,0.01468725]
["bitfinex","BTCUSD",1617273341121,3.270243,58602.0,58601.0,0.01468725]
["bitfinex","BTCUSD",1617273341324,4.100243,58602.0,58601.0,0.01468725]
["bitfinex","BTCUSD",1617273341522,0.54,58601.0,58580.0,0.00037558]
["bitfinex","BTCUSD",1617273341726,0.255914,58591.0,58583.0,0.002]
["bitfinex","BTCUSD",1617273341923,0.255914,58591.0,58580.0,0.00037558]
["bitfinex","BTCUSD",1617273342122,0.04706976,58590.0,58580.0,0.00037558]
["bitfinex","BTCUSD",1617273342326,0.04706976,58590.0,58578.0,0.002]
["bitfinex","BTCUSD",1617273342524,0.04706976,58590.0,58572.0,0.87258248]
["bitfinex","BTCUSD",1617273342525,0.006,58586.0,58575.0,0.013088]
["bitfinex","BTCUSD",1617273342728,0.006,58586.0,58576.0,0.185]
["bitfinex","BTCUSD",1617273343523,0.09170578,58586.0,58576.0,0.185]
["bitfinex","BTCUSD",1617273343725,0.08570578,58586.0,58577.0,0.002]
["bitfinex","BTCUSD",1617273343924,0.08970578,58586.0,58577.0,0.002]
["bitfinex","BTCUSD",1617273344125,0.34563178,58586.0,58578.0,0.013097]
["bitfinex","BTCUSD",1617273344329,2.87,58585.0,58576.0,0.049]
["bitfinex","BTCUSD",1617273344726,2.95570578,58585.0,58576.0,0.049]
["bitfinex","BTCUSD",1617273344929,0.08570578,58585.0,58576.0,0.04774111]
["bitfinex","BTCUSD",1617273345326,0.08570578,58585.0,58576.0,0.04587358]
["bitfinex","BTCUSD",1617273346146,0.255954,58581.0,58576.0,0.04587358]
["bitfinex","BTCUSD",1617273346348,0.255954,58581.0,58580.0,0.013095]
["bitfinex","BTCUSD",1617273346547,0.255954,58581.0,58576.0,0.04587358]
["bitfinex","BTCUSD",1617273346949,0.08570578,58584.0,58576.0,0.04587358]
["bitfinex","BTCUSD",1617273347748,0.08570578,58584.0,58576.0,0.04286495]
["bitfinex","BTCUSD",1617273347952,0.34163878,58584.0,58576.0,0.04286495]
["bitfinex","BTCUSD",1617273348154,0.08570578,58584.0,58576.0,0.04286495]
["bitfinex","BTCUSD",1617273348571,0.13715529,58592.0,58580.0,0.013097]
["bitfinex","BTCUSD",1617273348572,0.08570578,58588.0,58580.0,0.013097]
["bitfinex","BTCUSD",1617273348974,0.255933,58584.0,58580.0,0.013097]
["bitfinex","BTCUSD",1617273349372,0.39109677,58584.0,58580.0,0.013097]
["bitfinex","BTCUSD",1617273349571,0.39109677,58584.0,58576.0,0.04086495]
["bitfinex","BTCUSD",1617273349773,0.39109677,58584.0,58577.0,0.013096]
["bitfinex","BTCUSD",1617273349971,0.39109677,58584.0,58576.0,0.04086495]
["bitfinex","BTCUSD",1617273350372,0.055933,58584.0,58580.0,0.013096]
["bitfinex","BTCUSD",1617273350569,0.055933,58584.0,58576.0,0.04086495]
["bitfinex","BTCUSD",1617273350774,0.055933,58584.0,58577.0,0.013096]
["bitfinex","BTCUSD",1617273351396,0.055933,58584.0,58576.0,0.04086495]
["bitfinex","BTCUSD",1617273351803,0.055933,58584.0,58577.0,0.013098]
["bitfinex","BTCUSD",1617273352398,0.055933,58584.0,58576.0,0.04086495]
["bitfinex","BTCUSD",1617273353621,0.06167495,58584.0,58576.0,0.04086495]
["bitfinex","BTCUSD",1617273353826,0.00574195,58584.0,58580.0,0.08133534]
["bitfinex","BTCUSD",1617273354029,0.00574195,58584.0,58583.0,0.013094]
["bitfinex","BTCUSD",1617273354224,0.00574195,58584.0,58580.0,0.06823934]
["bitfinex","BTCUSD",1617273354426,0.00574195,58584.0,58583.0,0.013092]
["bitfinex","BTCUSD",1617273355447,0.00574195,58584.0,58583.0,0.12786333]
["bitfinex","BTCUSD",1617273357278,0.00574195,58584.0,58583.0,0.013092]
["bitfinex","BTCUSD",1617273358082,0.255886,58599.0,58583.0,0.013092]
["bitfinex","BTCUSD",1617273358284,0.255886,58599.0,58584.0,0.002]
["bitfinex","BTCUSD",1617273358285,0.00193347,58598.0,58584.0,0.002]
["bitfinex","BTCUSD",1617273358483,0.2559,58596.0,58584.0,0.002]
["bitfinex","BTCUSD",1617273358679,0.2559,58596.0,58585.0,0.013084]
["bitfinex","BTCUSD",1617273359480,0.39106377,58596.0,58585.0,0.013084]
["bitfinex","BTCUSD",1617273360283,0.13516377,58596.0,58588.0,0.06823444]
["bitfinex","BTCUSD",1617273360484,0.0052,58595.0,58588.0,0.06823444]
["bitfinex","BTCUSD",1617273360887,0.004,58596.0,58583.0,0.01]
["bitfinex","BTCUSD",1617273361084,0.0044,58594.0,58583.0,0.01]
["bitfinex","BTCUSD",1617273362105,0.255933,58589.0,58583.0,0.01]
["bitfinex","BTCUSD",1617273362712,3.045,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1617273362913,3.61,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1617273363109,4.000243,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1617273363309,3.835243,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1617273363506,4.07419065,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1617273363707,4.43017865,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1617273363906,4.48116005,58584.0,58583.0,0.01]
["bitfinex","BTCUSD",1617273364730,4.48116005,58584.0,58583.0,0.009645]
["bitfinex","BTCUSD",1617273364731,5.6089148,58584.0,58583.0,0.009645]
["bitfinex","BTCUSD",1617273364937,5.69610621,58584.0,58583.0,0.009645]
["bitfinex","BTCUSD",1617273365332,5.69610621,58584.0,58565.0,0.002]
["bitfinex","BTCUSD",1617273365333,0.005,58578.0,58565.0,0.002]
["bitfinex","BTCUSD",1617273365532,0.35729637,58578.0,58565.0,0.002]
["bitfinex","BTCUSD",1617273365730,0.47877447,58578.0,58565.0,0.002]
["bitfinex","BTCUSD",1617273365931,0.47877447,58578.0,58561.0,0.04]
["bitfinex","BTCUSD",1617273365932,0.4227981,58578.0,58561.0,0.037]
["bitfinex","BTCUSD",1617273366131,0.4227981,58578.0,58565.0,0.002]
["bitfinex","BTCUSD",1617273366132,2.88,58576.0,58565.0,0.002]
["bitfinex","BTCUSD",1617273366332,2.88,58576.0,58560.0,0.459]
["bitfinex","BTCUSD",1617273366333,0.0052,58575.0,58560.0,0.7141971]
["bitfinex","BTCUSD",1617273366528,2.88,58576.0,58560.0,0.7141971]
["bitfinex","BTCUSD",1617273366529,3.0014781,58576.0,58561.0,0.145]
["bitfinex","BTCUSD",1617273366760,0.09325851,58575.0,58561.0,0.145]
["bitfinex","BTCUSD",1617273366957,0.09325851,58575.0,58562.0,0.2551971]
["bitfinex","BTCUSD",1617273367160,0.256001,58572.0,58560.0,0.1951971]
["bitfinex","BTCUSD",1617273367362,2.86,58571.0,58559.0,0.08731095]
["bitfinex","BTCUSD",1617273367756,0.69,58570.0,58559.0,0.08731095]
["bitfinex","BTCUSD",1617273368160,0.1,58569.0,58559.0,0.07731095]
["bitfinex","BTCUSD",1617273368559,0.11769422,58569.0,58559.0,0.07731095]
["bitfinex","BTCUSD",1617273369160,0.11769422,58569.0,58559.0,0.33328095]
["bitfinex","BTCUSD",1617273369989,0.11769422,58569.0,58559.0,0.32828095]
["bitfinex","BTCUSD",1617273370592,0.53874422,58569.0,58559.0,0.32628095]
["bitfinex","BTCUSD",1617273370800,0.53874422,58569.0,58559.0,0.07031095]
["bitfinex","BTCUSD",1617273370994,0.53874422,58569.0,58556.0,0.002]
["bitfinex","BTCUSD",1617273371790,0.53874422,58569.0,58556.0,0.00462357]
["bitfinex","BTCUSD",1617273372001,0.255969,58568.0,58556.0,0.00462357]
["bitfinex","BTCUSD",1617273372202,0.255969,58568.0,58548.0,0.30744008]
["bitfinex","BTCUSD",1617273372408,2.88,58567.0,58555.0,0.002]
["bitfinex","BTCUSD",1617273372801,0.01769422,58567.0,58555.0,0.002]
["bitfinex","BTCUSD",1617273373001,0.01769422,58567.0,58559.0,0.013113]
["bitfinex","BTCUSD",1617273373201,0.1,58566.0,58555.0,0.002]
["bitfinex","BTCUSD",1617273373400,0.1,58566.0,58559.0,0.013123]
["bitfinex","BTCUSD",1617273373602,0.11769422,58566.0,58556.0,0.013126]
["bitfinex","BTCUSD",1617273373805,0.11769422,58566.0,58555.0,0.002]
["bitfinex","BTCUSD",1617273374001,0.11769422,58566.0,58559.0,0.013125]
["bitfinex","BTCUSD",1617273374202,0.11769422,58566.0,58555.0,0.002]
["bitfinex","BTCUSD",1617273374611,0.11769422,58566.0,58559.0,0.013123]
["bitfinex","BTCUSD",1617273374810,0.11769422,58566.0,58556.0,0.01]
["bitfinex","BTCUSD",1617273374811,0.255983,58564.0,58556.0,0.01]
["bitfinex","BTCUSD",1617273375010,0.255983,58564.0,58556.0,0.00804658]
["bitfinex","BTCUSD",1617273375211,0.1,58563.0,58556.0,0.00609673]
["bitfinex","BTCUSD",1617273375407,0.1,58563.0,58556.0,0.00479683]
["bitfinex","BTCUSD",1617273375610,0.1,58563.0,58556.0,0.00141558]
["bitfinex","BTCUSD",1617273375811,0.1,58563.0,58551.0,0.013126]
["bitfinex","BTCUSD",1617273375812,2.88,58562.0,58551.0,0.013126]
["bitfinex","BTCUSD",1617273376008,2.88,58562.0,58554.0,0.01118]
["bitfinex","BTCUSD",1617273376009,2.87,58562.0,58554.0,0.01118]
["bitfinex","BTCUSD",1617273376213,0.1,58561.0,58551.0,0.22]
["bitfinex","BTCUSD",1617273376413,0.1507041,58561.0,58551.0,0.22]
["bitfinex","BTCUSD",1617273376611,0.16839832,58561.0,58551.0,0.22]
["bitfinex","BTCUSD",1617273376813,0.16839832,58561.0,58555.0,0.011176]
["bitfinex","BTCUSD",1617273377010,0.16839832,58561.0,58551.0,0.27]
["bitfinex","BTCUSD",1617273377011,0.11769422,58561.0,58551.0,0.27]
["bitfinex","BTCUSD",1617273377223,0.11769422,58561.0,58555.0,0.011178]
["bitfinex","BTCUSD",1617273377423,0.11769422,58561.0,58551.0,0.22]
["bitfinex","BTCUSD",1617273377824,0.09672766,58561.0,58555.0,0.011178]
["bitfinex","BTCUSD",1617273378023,0.09672766,58561.0,58551.0,0.22]
["bitfinex","BTCUSD",1617273378227,0.42646943,58577.0,58557.0,0.00299152]
["bitfinex","BTCUSD",1617273378626,0.42646943,58577.0,58555.0,0.002]
["bitfinex","BTCUSD",1617273378627,0.42646943,58577.0,58558.0,0.17]
["bitfinex","BTCUSD",1617273378827,0.42646943,58577.0,58555.0,0.002]
["bitfinex","BTCUSD",1617273378828,0.127992,58577.0,58555.0,0.002]
["bitfinex","BTCUSD",1617273379032,0.004,58579.0,58555.0,0.002]
["bitfinex","BTCUSD",1617273379428,0.06916232,58578.0,58555.0,0.002]
["bitfinex","BTCUSD",1617273379628,0.06916232,58578.0,58549.0,0.80931326]
["bitfinex","BTCUSD",1617273379629,2.88,58577.0,58549.0,0.80931326]
["bitfinex","BTCUSD",1617273379852,0.00299152,58574.0,58550.0,0.28]
["bitfinex","BTCUSD",1617273380056,2.88,58577.0,58550.0,0.671294]
["bitfinex","BTCUSD",1617273380057,0.00299152,58576.0,58550.0,0.671294]
["bitfinex","BTCUSD",1617273380256,2.88,58577.0,58551.0,2.88]
["bitfinex","BTCUSD",1617273380257,1.88299152,58577.0,58551.0,2.88]
["bitfinex","BTCUSD",1617273380453,1.88299152,58577.0,58555.0,0.04]
["bitfinex","BTCUSD",1617273380656,1.88299152,58577.0,58556.0,0.00299152]
["bitfinex","BTCUSD",1617273380856,1.88299152,58577.0,58556.0,0.53799152]
["bitfinex","BTCUSD",1617273381054,1.88299152,58577.0,58563.0,0.255927]
["bitfinex","BTCUSD",1617273381654,0.35972388,58578.0,58563.0,0.255927]
["bitfinex","BTCUSD",1617273381855,0.35972388,58578.0,58558.0,0.00299152]
["bitfinex","BTCUSD",1617273382255,0.35972388,58578.0,58559.0,0.18]
["bitfinex","BTCUSD",1617273382488,0.35972388,58578.0,58560.0,0.29893052]
["bitfinex","BTCUSD",1617273385108,0.35972388,58578.0,58561.0,0.0008]
["bitfinex","BTCUSD",1617273385532,0.35972388,58578.0,58562.0,0.04]
["bitfinex","BTCUSD",1617273385735,0.35972388,58578.0,58561.0,0.0008]
["bitfinex","BTCUSD",1617273385932,0.0058,58575.0,58561.0,0.0008]
["bitfinex","BTCUSD",1617273386340,0.10378388,58578.0,58561.0,0.0008]
["bitfinex","BTCUSD",1617273386738,2.88,58577.0,58557.0,0.83669718]
["bitfinex","BTCUSD",1617273387339,0.00299152,58576.0,58559.0,0.005]
["bitfinex","BTCUSD",1617273387534,0.255962,58573.0,58559.0,0.005]
["bitfinex","BTCUSD",1617273389553,0.255962,58573.0,58560.0,0.04]
["bitfinex","BTCUSD",1617273390151,0.255962,58573.0,58563.0,0.04]
["bitfinex","BTCUSD",1617273390361,0.255962,58573.0,58562.0,0.04]
["bitfinex","BTCUSD",1617273390958,0.255962,58573.0,58560.0,0.04]
["bitfinex","BTCUSD",1617273391160,0.255962,58573.0,58559.0,0.0044]
["bitfinex","BTCUSD",1617273391562,0.255962,58573.0,58561.0,0.04]
["bitfinex","BTCUSD",1617273391760,0.255962,58573.0,58562.0,0.04]
["bitfinex","BTCUSD",1617273391958,0.255962,58573.0,58563.0,0.04]
["bitfinex","BTCUSD",1617273392360,0.255962,58573.0,58559.0,0.0044]
["bitfinex","BTCUSD",1617273392979,0.255962,58573.0,58561.0,0.04]
["bitfinex","BTCUSD",1617273393181,0.255962,58573.0,58565.0,0.04]
["bitfinex","BTCUSD",1617273393386,0.255962,58573.0,58559.0,0.0044]
["bitfinex","BTCUSD",1617273393387,0.10378388,58578.0,58563.0,0.04]
["bitfinex","BTCUSD",1617273393783,0.10378388,58578.0,58559.0,0.0044]
["bitfinex","BTCUSD",1617273393784,0.255958,58575.0,58559.0,0.0044]
["bitfinex","BTCUSD",1617273393983,0.255958,58575.0,58560.0,0.04]
["bitfinex","BTCUSD",1617273394187,0.255958,58575.0,58559.0,0.0044]
["bitfinex","BTCUSD",1617273394384,0.255958,58575.0,58560.0,0.04]
["bitfinex","BTCUSD",1617273394582,0.255958,58575.0,58561.0,0.04]
["bitfinex","BTCUSD",1617273394783,0.255958,58575.0,58560.0,0.04]
["bitfinex","BTCUSD",1617273395383,0.255958,58575.0,58559.0,0.0044]
["bitfinex","BTCUSD",1617273395610,0.255958,58575.0,58560.0,0.03443627]
["bitfinex","BTCUSD",1617273396209,0.255958,58575.0,58561.0,0.04]
["bitfinex","BTCUSD",1617273396412,0.255958,58575.0,58560.0,0.03443627]
["bitfinex","BTCUSD",1617273396610,0.255958,58575.0,58562.0,0.04]
["bitfinex","BTCUSD",1617273396810,0.255958,58575.0,58560.0,0.03443627]
["bitfinex","BTCUSD",1617273397011,0.250958,58575.0,58559.0,0.0044]
["bitfinex","BTCUSD",1617273397211,0.250958,58575.0,58563.0,0.04]
["bitfinex","BTCUSD",1617273397412,0.250958,58575.0,58568.0,0.04]
["bitfinex","BTCUSD",1617273397610,0.00169031,58568.0,58559.0,0.0044]
["bitfinex","BTCUSD",1617273398432,0.00169031,58568.0,58560.0,0.18]
["bitfinex","BTCUSD",1617273398836,0.00169031,58568.0,58564.0,0.255937]
["bitfinex","BTCUSD",1617273398837,0.00669031,58568.0,58564.0,0.255937]
["bitfinex","BTCUSD",1617273399045,0.1427858,58587.0,58582.0,0.47]
["bitfinex","BTCUSD",1617273399245,0.1427858,58587.0,58582.0,0.80508]
["bitfinex","BTCUSD",1617273399246,0.10378388,58587.0,58582.0,0.80508]
["bitfinex","BTCUSD",1617273399641,0.03903396,58592.0,58583.0,0.145]
["bitfinex","BTCUSD",1617273399837,0.03903629,58593.0,58583.0,0.145]
["bitfinex","BTCUSD",1617273400035,0.60850236,58595.0,58583.0,0.145]
["bitfinex","BTCUSD",1617273400274,0.9034422,58595.0,58583.0,0.145]
["bitfinex","BTCUSD",1617273400483,0.60850236,58595.0,58583.0,0.145]
["bitfinex","BTCUSD",1617273400672,0.47344856,58595.0,58583.0,0.145]
["bitfinex","BTCUSD",1617273401271,0.47344856,58595.0,58589.0,0.255805]
["bitfinex","BTCUSD",1617273401272,0.46844856,58595.0,58589.0,0.255805]
["bitfinex","BTCUSD",1617273401470,0.46844856,58595.0,58589.0,0.05129455]
["bitfinex","BTCUSD",1617273401677,0.46844856,58595.0,58583.0,0.145]
["bitfinex","BTCUSD",1617273401678,0.51844856,58595.0,58583.0,0.145]
["bitfinex","BTCUSD",1617273402266,0.51844856,58595.0,58582.0,0.47]
["bitfinex","BTCUSD",1617273402466,0.46844856,58595.0,58582.0,0.47]
["bitfinex","BTCUSD",1617273402669,0.46844856,58595.0,58582.0,0.64]
["bitfinex","BTCUSD",1617273402670,0.255908,58593.0,58582.0,0.64]
["bitfinex","BTCUSD",1617273403278,0.46844856,58595.0,58582.0,0.75764]
["bitfinex","BTCUSD",1617273403509,0.46344856,58595.0,58583.0,0.195]
["bitfinex","BTCUSD",1617273403907,0.46344856,58595.0,58588.0,0.255838]
["bitfinex","BTCUSD",1617273404110,0.46344856,58595.0,58588.0,0.25388827]
["bitfinex","BTCUSD",1617273404309,0.46344856,58595.0,58588.0,0.75388827]
["bitfinex","BTCUSD",1617273404507,0.46344856,58595.0,58588.0,0.5]
["bitfinex","BTCUSD",1617273404707,0.46344856,58595.0,58589.0,0.2]
["bitfinex","BTCUSD",1617273405506,0.33844856,58595.0,58590.0,0.036]
["bitfinex","BTCUSD",1617273406509,0.32844856,58595.0,58590.0,0.036]
["bitfinex","BTCUSD",1617273406909,0.32844856,58595.0,58590.0,0.056]
["bitfinex","BTCUSD",1617273407314,0.32844856,58595.0,58592.0,0.5]
["bitfinex","BTCUSD",1617273407514,0.32844856,58595.0,58593.0,0.036]
["bitfinex","BTCUSD",1617273407911,0.00299152,58612.0,58593.0,0.036]
["bitfinex","BTCUSD",1617273407912,0.00299152,58612.0,58594.0,2.17]
["bitfinex","BTCUSD",1617273408111,1.0629233,58620.0,58595.0,0.405]
["bitfinex","BTCUSD",1617273408112,0.97574627,58613.0,58595.0,0.405]
["bitfinex","BTCUSD",1617273408312,0.004,58613.0,58596.0,0.94750782]
["bitfinex","BTCUSD",1617273408511,0.004,58613.0,58596.0,0.94685865]
["bitfinex","BTCUSD",1617273408512,0.97574627,58613.0,58596.0,0.94685865]
["bitfinex","BTCUSD",1617273408739,0.97574627,58613.0,58596.0,0.55535083]
["bitfinex","BTCUSD",1617273408937,0.24,58612.0,58596.0,0.55535083]
["bitfinex","BTCUSD",1617273409145,0.255824,58605.0,58596.0,0.5]
["bitfinex","BTCUSD",1617273409344,0.96875475,58604.0,58596.0,0.5]
["bitfinex","BTCUSD",1617273409551,0.96875475,58603.0,58583.0,0.169]
["bitfinex","BTCUSD",1617273409748,1.01875475,58603.0,58583.0,0.189]
["bitfinex","BTCUSD",1617273409943,1.01875475,58603.0,58584.0,0.034]
["bitfinex","BTCUSD",1617273409944,0.0054,58598.0,58584.0,0.034]
["bitfinex","BTCUSD",1617273410146,0.0054,58598.0,58585.0,0.165]
["bitfinex","BTCUSD",1617273410147,0.0004,58598.0,58585.0,0.165]
["bitfinex","BTCUSD",1617273410341,0.0004,58598.0,58586.0,0.035]
["bitfinex","BTCUSD",1617273410746,0.127946,58593.0,58586.0,0.035]
["bitfinex","BTCUSD",1617273410949,0.255893,58590.0,58586.0,0.035]
["bitfinex","BTCUSD",1617273411145,0.255893,58590.0,58586.0,0.02]
["bitfinex","BTCUSD",1617273411558,0.255893,58590.0,58587.0,0.035]
["bitfinex","BTCUSD",1617273411765,0.255893,58590.0,58581.0,1.0226]
["bitfinex","BTCUSD",1617273411767,3.04,58588.0,58581.0,1.0226]
["bitfinex","BTCUSD",1617273411959,3.04,58588.0,58574.0,0.17]
["bitfinex","BTCUSD",1617273411960,0.29372446,58587.0,58574.0,0.17]
["bitfinex","BTCUSD",1617273412162,0.29372446,58587.0,58560.0,0.035]
["bitfinex","BTCUSD",1617273412163,0.29671598,58587.0,58560.0,0.035]
["bitfinex","BTCUSD",1617273412363,0.0044,58586.0,58561.0,0.002]
["bitfinex","BTCUSD",1617273412562,0.00299152,58585.0,58562.0,0.02]
["bitfinex","BTCUSD",1617273412757,0.00299152,58585.0,58562.0,0.52]
["bitfinex","BTCUSD",1617273412957,0.255947,58574.0,58563.0,0.035]
["bitfinex","BTCUSD",1617273413357,0.24740875,58574.0,58563.0,0.035]
["bitfinex","BTCUSD",1617273414178,0.37538275,58574.0,58563.0,0.035]
["bitfinex","BTCUSD",1617273414378,0.255946,58569.0,58563.0,0.035]
["bitfinex","BTCUSD",1617273416619,0.255746,58569.0,58564.0,0.5]
["bitfinex","BTCUSD",1617273416822,0.255746,58569.0,58565.0,0.155]
["bitfinex","BTCUSD",1617273417219,0.255746,58569.0,58566.0,0.034]
["bitfinex","BTCUSD",1617273418023,0.255746,58569.0,58566.0,0.054]
["bitfinex","BTCUSD",1617273418627,0.127974,58574.0,58566.0,0.054]
["bitfinex","BTCUSD",1617273418628,0.341262,58575.0,58566.0,0.054]
["bitfinex","BTCUSD",1617273418824,0.341262,58575.0,58566.0,0.02]
["bitfinex","BTCUSD",1617273419633,0.341262,58575.0,58567.0,2.22299027]
["bitfinex","BTCUSD",1617273419840,0.341262,58575.0,58567.0,0.034]
["bitfinex","BTCUSD",1617273420236,0.25593,58573.0,58567.0,0.034]
["bitfinex","BTCUSD",1617273420435,0.25593,58573.0,58561.0,0.002]
["bitfinex","BTCUSD",1617273420639,0.25593,58573.0,58562.0,0.5]
["bitfinex","BTCUSD",1617273420833,0.25593,58573.0,58563.0,0.165]
["bitfinex","BTCUSD",1617273421037,0.25593,58573.0,58564.0,0.5]
["bitfinex","BTCUSD",1617273423052,0.127965,58579.0,58564.0,0.5]
["bitfinex","BTCUSD",1617273423053,0.255919,58576.0,58564.0,0.5]
["bitfinex","BTCUSD",1617273423855,0.00299152,58587.0,58576.0,0.25]
["bitfinex","BTCUSD",1617273424052,0.00299152,58592.0,58576.0,0.25]
["bitfinex","BTCUSD",1617273424252,0.341217,58587.0,58576.0,0.25]
["bitfinex","BTCUSD",1617273424883,0.127957,58586.0,58576.0,0.25]
["bitfinex","BTCUSD",1617273426078,0.255913,58582.0,58576.0,0.25]
["bitfinex","BTCUSD",1617273426280,0.255913,58582.0,58576.0,1.103]
["bitfinex","BTCUSD",1617273426477,0.255913,58582.0,58577.0,0.165]
["bitfinex","BTCUSD",1617273426877,0.255913,58582.0,58578.0,0.434]
["bitfinex","BTCUSD",1617273427507,0.255913,58582.0,58578.0,0.854]
["bitfinex","BTCUSD",1617273428507,0.341217,58587.0,58578.0,0.854]
["bitfinex","BTCUSD",1617273428711,0.255891,58588.0,58578.0,0.854]
["bitfinex","BTCUSD",1617273428916,0.597139,58604.0,58590.0,0.25]
["bitfinex","BTCUSD",1617273428917,0.95209152,58603.0,58590.0,0.25]
["bitfinex","BTCUSD",1617273429117,0.9491,58603.0,58596.0,0.55]
["bitfinex","BTCUSD",1617273429508,0.81429982,58609.0,58597.0,2.70148753]
["bitfinex","BTCUSD",1617273429941,0.96875475,58608.0,58597.0,2.70148753]
["bitfinex","BTCUSD",1617273430145,0.255823,58606.0,58598.0,0.433]
["bitfinex","BTCUSD",1617273430353,0.255823,58606.0,58598.0,0.853]
["bitfinex","BTCUSD",1617273430551,0.16,58605.0,58598.0,0.853]
["bitfinex","BTCUSD",1617273430753,0.16,58605.0,58598.0,0.94019]
["bitfinex","BTCUSD",1617273431154,0.255836,58603.0,58598.0,0.94019]
["bitfinex","BTCUSD",1617273431557,0.16,58605.0,58598.0,0.94019]
["bitfinex","BTCUSD",1617273431558,0.16,58605.0,58599.0,1.12]
["bitfinex","BTCUSD",1617273431759,0.01960664,58607.0,58598.0,0.94019]
["bitfinex","BTCUSD",1617273431959,0.96875475,58606.0,58598.0,0.08719]
["bitfinex","BTCUSD",1617273432155,0.96875475,58606.0,58596.0,0.55]
["bitfinex","BTCUSD",1617273432156,0.96875475,58606.0,58599.0,0.434]
["bitfinex","BTCUSD",1617273432378,0.255837,58604.0,58599.0,0.434]
["bitfinex","BTCUSD",1617273432584,0.255837,58604.0,58596.0,0.55]
["bitfinex","BTCUSD",1617273432585,0.96875475,58603.0,58596.0,0.55]
["bitfinex","BTCUSD",1617273432778,0.21,58603.0,58596.0,0.55]
["bitfinex","BTCUSD",1617273432978,1.10380855,58604.0,58596.0,0.55]
["bitfinex","BTCUSD",1617273432979,0.96875475,58602.0,58596.0,1.05]
["bitfinex","BTCUSD",1617273433181,0.1350538,58604.0,58597.0,0.513]
["bitfinex","BTCUSD",1617273433381,0.255865,58600.0,58597.0,0.513]
["bitfinex","BTCUSD",1617273433782,0.145,58599.0,58597.0,0.513]
["bitfinex","BTCUSD",1617273433981,0.255865,58600.0,58597.0,0.513]
["bitfinex","BTCUSD",1617273434785,0.1350538,58600.0,58597.0,0.513]
["bitfinex","BTCUSD",1617273434986,0.20059152,58616.0,58598.0,1.82]
["bitfinex","BTCUSD",1617273434987,0.00816499,58612.0,58598.0,1.82]
["bitfinex","BTCUSD",1617273435195,0.03922599,58613.0,58599.0,0.57650782]
["bitfinex","BTCUSD",1617273435386,0.27849352,58616.0,58599.0,0.187]
["bitfinex","BTCUSD",1617273435588,0.11702286,58615.0,58600.0,1.014]
["bitfinex","BTCUSD",1617273435988,0.11702286,58615.0,58604.0,0.255764]
["bitfinex","BTCUSD",1617273436187,0.11702286,58615.0,58605.0,0.514]
["bitfinex","BTCUSD",1617273436390,0.11702286,58615.0,58605.0,0.36264]
["bitfinex","BTCUSD",1617273436594,0.1476,58616.0,58605.0,0.55764]
["bitfinex","BTCUSD",1617273436790,0.1476,58616.0,58606.0,0.514]
["bitfinex","BTCUSD",1617273436984,0.1476,58616.0,58606.0,1.014]
["bitfinex","BTCUSD",1617273437186,0.00299152,58626.0,58606.0,1.014]
["bitfinex","BTCUSD",1617273437390,0.25575,58627.0,58608.0,0.25575]
["bitfinex","BTCUSD",1617273437608,0.36045433,58632.0,58608.0,0.25575]
["bitfinex","BTCUSD",1617273437609,0.36045433,58632.0,58609.0,0.00299152]
["bitfinex","BTCUSD",1617273437809,0.96875475,58631.0,58609.0,0.68299152]
["bitfinex","BTCUSD",1617273438007,0.96875475,58631.0,58610.0,0.90550782]
["bitfinex","BTCUSD",1617273438205,0.96875475,58631.0,58611.0,0.00299152]
["bitfinex","BTCUSD",1617273438404,0.96875475,58631.0,58611.0,0.50299152]
["bitfinex","BTCUSD",1617273438604,0.96875475,58631.0,58612.0,0.513]
["bitfinex","BTCUSD",1617273438805,0.95875475,58631.0,58613.0,0.00299152]
["bitfinex","BTCUSD",1617273439003,0.95875475,58631.0,58614.0,0.002]
["bitfinex","BTCUSD",1617273439207,0.36045433,58632.0,58615.0,0.00299152]
["bitfinex","BTCUSD",1617273439208,0.255737,58630.0,58615.0,0.00299152]
["bitfinex","BTCUSD",1617273439407,0.255737,58630.0,58616.0,0.513]
["bitfinex","BTCUSD",1617273439606,0.95875475,58630.0,58616.0,0.513]
["bitfinex","BTCUSD",1617273439807,0.127875,58633.0,58615.0,0.12537]
["bitfinex","BTCUSD",1617273439808,1.20302537,58632.0,58615.0,0.12537]
["bitfinex","BTCUSD",1617273440006,0.127875,58633.0,58615.0,0.12537]
["bitfinex","BTCUSD",1617273440234,0.127875,58633.0,58616.0,0.00299152]
["bitfinex","BTCUSD",1617273440436,0.95875475,58632.0,58616.0,0.00299152]
["bitfinex","BTCUSD",1617273440637,1.52900775,58631.0,58617.0,0.514]
["bitfinex","BTCUSD",1617273440837,1.13875475,58631.0,58617.0,0.514]
["bitfinex","BTCUSD",1617273441038,0.127875,58633.0,58617.0,0.514]
["bitfinex","BTCUSD",1617273441239,0.127875,58633.0,58618.0,0.00299152]
["bitfinex","BTCUSD",1617273441240,0.95875475,58632.0,58618.0,0.00299152]
["bitfinex","BTCUSD",1617273441441,1.20302537,58632.0,58617.0,0.05142]
["bitfinex","BTCUSD",1617273441638,0.95875475,58632.0,58617.0,0.05142]
["bitfinex","BTCUSD",1617273441838,0.390253,58631.0,58618.0,0.513]
["bitfinex","BTCUSD",1617273442041,1.34900775,58631.0,58619.0,0.14]
["bitfinex","BTCUSD",1617273442239,1.34900775,58631.0,58618.0,0.87756]
["bitfinex","BTCUSD",1617273442442,0.383603,58633.0,58618.0,1.37756]
["bitfinex","BTCUSD",1617273442643,0.95875475,58632.0,58618.0,1.37756]
["bitfinex","BTCUSD",1617273443459,0.95875475,58632.0,58618.0,1.38018077]
["bitfinex","BTCUSD",1617273443661,0.95875475,58632.0,58619.0,0.513]
["bitfinex","BTCUSD",1617273444061,0.2,58631.0,58619.0,0.513]
["bitfinex","BTCUSD",1617273444263,0.255742,58629.0,58619.0,0.513]
["bitfinex","BTCUSD",1617273446892,0.255742,58629.0,58618.0,0.11718077]
["bitfinex","BTCUSD",1617273447099,0.68,58632.0,58619.0,0.155]
["bitfinex","BTCUSD",1617273447297,0.68,58632.0,58618.0,0.05696]
["bitfinex","BTCUSD",1617273447494,0.68,58632.0,58620.0,0.514]
["bitfinex","BTCUSD",1617273447495,1.63875475,58632.0,58620.0,0.514]
["bitfinex","BTCUSD",1617273447692,0.390253,58631.0,58620.0,0.514]
["bitfinex","BTCUSD",1617273448236,0.390253,58631.0,58614.0,0.002]
["bitfinex","BTCUSD",1617273448237,0.645991,58631.0,58614.0,0.002]
["bitfinex","BTCUSD",1617273448437,0.255738,58631.0,58615.0,0.00299152]
["bitfinex","BTCUSD",1617273448635,0.215,58630.0,58615.0,0.00299152]
["bitfinex","BTCUSD",1617273448835,1.17375475,58630.0,58615.0,0.00299152]
["bitfinex","BTCUSD",1617273449033,0.335,58629.0,58614.0,0.00499152]
["bitfinex","BTCUSD",1617273450435,0.95875475,58628.0,58614.0,0.00499152]
["bitfinex","BTCUSD",1617273450638,0.95875475,58628.0,58614.0,0.002]
["bitfinex","BTCUSD",1617273450843,1.34900775,58625.0,58614.0,0.002]
["bitfinex","BTCUSD",1617273451039,1.34900775,58625.0,58609.0,0.5]
["bitfinex","BTCUSD",1617273451040,0.390253,58625.0,58609.0,0.5]
["bitfinex","BTCUSD",1617273451438,1.59452767,58625.0,58609.0,0.5]
["bitfinex","BTCUSD",1617273451642,0.95875475,58624.0,58609.0,0.5]
["bitfinex","BTCUSD",1617273452049,1.25452275,58624.0,58609.0,0.5]
["bitfinex","BTCUSD",1617273452250,0.154,58619.0,58609.0,0.5]
["bitfinex","BTCUSD",1617273452448,1.20427467,58618.0,58609.0,0.5]
["bitfinex","BTCUSD",1617273452646,1.20427467,58618.0,58607.0,1.0262]
["bitfinex","BTCUSD",1617273452647,1.20375475,58617.0,58607.0,1.0262]
["bitfinex","BTCUSD",1617273452845,0.24551992,58616.0,58607.0,1.0262]
["bitfinex","BTCUSD",1617273453044,0.49051992,58617.0,58607.0,1.0262]
["bitfinex","BTCUSD",1617273453246,0.24551992,58617.0,58607.0,1.0262]
["bitfinex","BTCUSD",1617273453464,0.28551992,58617.0,58607.0,1.0262]
["bitfinex","BTCUSD",1617273453663,0.04,58617.0,58607.0,1.0262]
["bitfinex","BTCUSD",1617273453879,0.29522,58619.0,58607.0,1.0262]
["bitfinex","BTCUSD",1617273453883,0.255828,58612.0,58607.0,1.0262]
["bitfinex","BTCUSD",1617273454464,0.255828,58612.0,58602.0,0.17]
["bitfinex","BTCUSD",1617273454769,0.25355583,58612.0,58602.0,0.17]
["bitfinex","BTCUSD",1617273454964,0.25355583,58612.0,58596.0,0.04]
["bitfinex","BTCUSD",1617273455168,0.535253,58611.0,58594.0,0.295814]
["bitfinex","BTCUSD",1617273455365,0.535253,58611.0,58591.0,0.04]
["bitfinex","BTCUSD",1617273455366,1.49400775,58611.0,58591.0,0.04]
["bitfinex","BTCUSD",1617273455573,1.49400775,58611.0,58589.0,1.0885]
["bitfinex","BTCUSD",1617273455574,3.429253,58606.0,58589.0,0.169]
["bitfinex","BTCUSD",1617273455775,4.124253,58606.0,58589.0,0.169]
["bitfinex","BTCUSD",1617273455996,4.124253,58606.0,58586.0,0.04]
["bitfinex","BTCUSD",1617273456197,4.124253,58606.0,58581.0,0.73050782]
["bitfinex","BTCUSD",1617273456198,4.124253,58606.0,58587.0,0.04]
["bitfinex","BTCUSD",1617273456593,3.965253,58606.0,58587.0,0.04]
["bitfinex","BTCUSD",1617273456792,3.965253,58606.0,58588.0,0.04]
["bitfinex","BTCUSD",1617273456992,3.965253,58606.0,58582.0,0.39150782]
["bitfinex","BTCUSD",1617273456993,3.965253,58606.0,58590.0,0.04]
["bitfinex","BTCUSD",1617273457196,4.221119,58606.0,58590.0,0.04]
["bitfinex","BTCUSD",1617273457598,4.221119,58606.0,58581.0,0.339]
["bitfinex","BTCUSD",1617273457599,4.380119,58606.0,58586.0,0.04]
["bitfinex","BTCUSD",1617273457793,4.380119,58606.0,58581.0,0.73050782]
["bitfinex","BTCUSD",1617273457794,4.762609,58606.0,58588.0,0.04]
["bitfinex","BTCUSD",1617273457994,4.603609,58606.0,58588.0,0.04]
["bitfinex","BTCUSD",1617273458197,4.603609,58606.0,58589.0,0.04]
["bitfinex","BTCUSD",1617273458396,5.56236375,58606.0,58584.0,0.04]
["bitfinex","BTCUSD",1617273458620,4.765609,58606.0,58584.0,0.051899]
["bitfinex","BTCUSD",1617273458817,4.765609,58606.0,58587.0,0.04]
["bitfinex","BTCUSD",1617273459017,4.603609,58606.0,58589.0,0.04]
["bitfinex","BTCUSD",1617273459415,4.603609,58606.0,58590.0,0.04]
["bitfinex","BTCUSD",1617273459615,4.603609,58606.0,58584.0,0.051899]
["bitfinex","BTCUSD",1617273459616,4.603609,58606.0,58588.0,0.04]
["bitfinex","BTCUSD",1617273460021,4.603609,58606.0,58584.0,0.051899]
["bitfinex","BTCUSD",1617273460022,0.950866,58606.0,58590.0,0.04]
["bitfinex","BTCUSD",1617273460230,0.32601463,58615.0,58593.0,0.04]
["bitfinex","BTCUSD",1617273460231,0.10476228,58615.0,58593.0,0.04]
["bitfinex","BTCUSD",1617273460444,0.10476228,58615.0,58591.0,0.09389855]
["bitfinex","BTCUSD",1617273460445,0.10476228,58615.0,58605.0,0.09725758]
["bitfinex","BTCUSD",1617273460640,0.127916,58619.0,58614.0,0.13617163]
["bitfinex","BTCUSD",1617273460641,0.00097901,58619.0,58614.0,0.13617163]
["bitfinex","BTCUSD",1617273460833,0.10378388,58633.0,58614.0,0.13617163]
["bitfinex","BTCUSD",1617273460834,0.00098036,58618.0,58614.0,0.13617163]
["bitfinex","BTCUSD",1617273461039,0.10378388,58633.0,58614.0,0.13617163]
["bitfinex","BTCUSD",1617273461040,0.00098036,58619.0,58614.0,0.13617163]
["bitfinex","BTCUSD",1617273461249,0.00098034,58620.0,58614.0,0.13617163]
["bitfinex","BTCUSD",1617273461447,0.00098034,58620.0,58615.0,0.057]
["bitfinex","BTCUSD",1617273462651,0.255781,58621.0,58615.0,0.057]
["bitfinex","BTCUSD",1617273463250,2.88,58620.0,58609.0,0.02357163]
["bitfinex","BTCUSD",1617273463457,0.00098092,58623.0,58610.0,0.057]
["bitfinex","BTCUSD",1617273463659,0.468933,58627.0,58611.0,3.26]
["bitfinex","BTCUSD",1617273463660,0.22567592,58627.0,58611.0,3.26]
["bitfinex","BTCUSD",1617273463876,0.22567592,58627.0,58626.0,0.11843865]
["bitfinex","BTCUSD",1617273464073,0.1476,58635.0,58626.0,0.21543865]
["bitfinex","BTCUSD",1617273465068,0.25575,58630.0,58626.0,0.21543865]
["bitfinex","BTCUSD",1617273465270,0.23575,58630.0,58626.0,0.21543865]
["bitfinex","BTCUSD",1617273465469,0.23575,58630.0,58628.0,0.04]
["bitfinex","BTCUSD",1617273465671,0.23075,58630.0,58629.0,0.057]
["bitfinex","BTCUSD",1617273466707,0.04,58639.0,58629.0,0.057]
["bitfinex","BTCUSD",1617273466708,0.04,58639.0,58630.0,0.23]
["bitfinex","BTCUSD",1617273466905,0.04,58639.0,58636.0,0.14487205]
["bitfinex","BTCUSD",1617273467098,0.04,58639.0,58636.0,0.54918205]
["bitfinex","BTCUSD",1617273467298,0.04,58639.0,58636.0,0.50918205]
["bitfinex","BTCUSD",1617273467701,0.10378388,58650.0,58636.0,0.50918205]
["bitfinex","BTCUSD",1617273467702,0.00261168,58652.0,58637.0,1.21]
["bitfinex","BTCUSD",1617273467901,0.95875475,58655.0,58638.0,0.28]
["bitfinex","BTCUSD",1617273468103,0.95875475,58655.0,58636.0,0.50918205]
["bitfinex","BTCUSD",1617273468104,0.390253,58654.0,58637.0,0.24245358]
["bitfinex","BTCUSD",1617273468311,0.03785335,58659.0,58649.0,0.08797234]
["bitfinex","BTCUSD",1617273468313,0.06338668,58659.0,58649.0,0.08797234]
["bitfinex","BTCUSD",1617273468506,0.06338668,58659.0,58649.0,0.39781234]
["bitfinex","BTCUSD",1617273468507,0.11685674,58656.0,58649.0,0.39781234]
["bitfinex","BTCUSD",1617273468905,0.11688142,58657.0,58649.0,0.39781234]
["bitfinex","BTCUSD",1617273469125,0.00025792,58659.0,58649.0,0.39781234]
["bitfinex","BTCUSD",1617273469126,0.00025792,58659.0,58651.0,0.04]
["bitfinex","BTCUSD",1617273469127,0.11692686,58655.0,58651.0,0.04]
["bitfinex","BTCUSD",1617273469330,0.00025792,58659.0,58649.0,0.39781234]
["bitfinex","BTCUSD",1617273469331,0.01698223,58656.0,58649.0,0.39781234]
["bitfinex","BTCUSD",1617273469528,0.00025792,58659.0,58650.0,0.49782284]
["bitfinex","BTCUSD",1617273469725,0.00025792,58659.0,58651.0,0.17]
["bitfinex","BTCUSD",1617273469928,0.00644992,58660.0,58659.0,2.88]
["bitfinex","BTCUSD",1617273470324,0.00644992,58660.0,58659.0,3.08]
["bitfinex","BTCUSD",1617273470729,0.00644992,58660.0,58659.0,3.485537]
["bitfinex","BTCUSD",1617273471323,0.26507544,58685.0,58659.0,3.485537]
["bitfinex","BTCUSD",1617273471324,0.95875475,58684.0,58660.0,2.88]
["bitfinex","BTCUSD",1617273471527,0.95875475,58684.0,58662.0,0.00299152]
["bitfinex","BTCUSD",1617273471754,0.004,58687.0,58662.0,0.65723114]
["bitfinex","BTCUSD",1617273471755,0.95875475,58686.0,58662.0,0.65723114]
["bitfinex","BTCUSD",1617273471950,0.95875475,58686.0,58663.0,0.68]
["bitfinex","BTCUSD",1617273472151,0.95875475,58686.0,58663.0,0.841]
["bitfinex","BTCUSD",1617273472355,0.004,58687.0,58664.0,0.68]
["bitfinex","BTCUSD",1617273472356,0.96275475,58687.0,58664.0,0.68]
["bitfinex","BTCUSD",1617273472555,0.004,58687.0,58665.0,0.00299152]
["bitfinex","BTCUSD",1617273472751,0.95875475,58686.0,58667.0,0.002]
["bitfinex","BTCUSD",1617273472954,0.0009479,58685.0,58668.0,0.00204362]
["bitfinex","BTCUSD",1617273473155,0.95875475,58684.0,58668.0,0.25551]
["bitfinex","BTCUSD",1617273473356,0.95875475,58683.0,58668.0,0.25551]
["bitfinex","BTCUSD",1617273473755,0.0048,58682.0,58668.0,0.25551]
["bitfinex","BTCUSD",1617273473956,1.13375475,58681.0,58668.0,0.25551]
["bitfinex","BTCUSD",1617273474160,1.12460971,58680.0,58675.0,0.17028207]
["bitfinex","BTCUSD",1617273474366,0.175,58681.0,58675.0,0.17028207]
["bitfinex","BTCUSD",1617273474367,1.34900775,58679.0,58675.0,0.17028207]
["bitfinex","BTCUSD",1617273474572,0.89875475,58678.0,58675.0,0.17028207]
["bitfinex","BTCUSD",1617273474771,4.12900775,58676.0,58665.0,0.09412951]
["bitfinex","BTCUSD",1617273474968,0.85970265,58675.0,58665.0,0.09412951]
["bitfinex","BTCUSD",1617273475169,0.85970265,58675.0,58652.0,1.2671]
["bitfinex","BTCUSD",1617273475170,0.85875475,58674.0,58656.0,0.13627261]
["bitfinex","BTCUSD",1617273475368,0.0009479,58673.0,58656.0,0.13627261]
["bitfinex","BTCUSD",1617273475579,0.85875475,58672.0,58657.0,0.285]
["bitfinex","BTCUSD",1617273475777,0.0009479,58671.0,58657.0,0.285]
["bitfinex","BTCUSD",1617273475975,0.0042,58671.0,58658.0,0.3]
["bitfinex","BTCUSD",1617273476176,0.004,58671.0,58665.0,0.13929568]
["bitfinex","BTCUSD",1617273476374,0.85875475,58671.0,58665.0,0.13929568]
["bitfinex","BTCUSD",1617273477021,2.528,58666.0,58665.0,0.13929568]
["bitfinex","BTCUSD",1617273477217,3.77700775,58666.0,58665.0,0.13929568]
["bitfinex","BTCUSD",1617273477418,2.37,58666.0,58665.0,0.13929568]
["bitfinex","BTCUSD",1617273477614,0.255592,58673.0,58665.0,0.13929568]
["bitfinex","BTCUSD",1617273477815,1.710253,58666.0,58665.0,0.13929568]
["bitfinex","BTCUSD",1617273478014,0.255592,58673.0,58665.0,0.13929568]
["bitfinex","BTCUSD",1617273478217,0.390253,58672.0,58665.0,0.13929568]
["bitfinex","BTCUSD",1617273478415,0.305,58671.0,58665.0,0.13929568]
["bitfinex","BTCUSD",1617273478615,0.255592,58673.0,58665.0,0.13929568]
["bitfinex","BTCUSD",1617273478820,0.0009479,58681.0,58665.0,0.13929568]
["bitfinex","BTCUSD",1617273478821,0.255574,58677.0,58665.0,0.13929568]
["bitfinex","BTCUSD",1617273479021,0.0009479,58681.0,58665.0,0.13929568]
["bitfinex","BTCUSD",1617273479223,0.0009479,58681.0,58663.0,0.002]
["bitfinex","BTCUSD",1617273479224,0.006,58677.0,58663.0,0.002]
["bitfinex","BTCUSD",1617273479416,0.0009479,58676.0,58663.0,0.002]
["bitfinex","BTCUSD",1617273479821,0.0009479,58676.0,58664.0,0.16868829]
["bitfinex","BTCUSD",1617273480024,0.0009479,58679.0,58664.0,0.16868829]
["bitfinex","BTCUSD",1617273480227,0.0009479,58681.0,58665.0,0.006048]
["bitfinex","BTCUSD",1617273480424,0.0009479,58681.0,58664.0,0.16868829]
["bitfinex","BTCUSD",1617273481225,0.0009479,58681.0,58663.0,0.002]
["bitfinex","BTCUSD",1617273481226,0.0009479,58681.0,58673.0,0.09883017]
["bitfinex","BTCUSD",1617273481423,0.0009479,58688.0,58674.0,0.006041]
["bitfinex","BTCUSD",1617273481627,0.0009479,58688.0,58673.0,0.09883017]
["bitfinex","BTCUSD",1617273481628,0.85970265,58688.0,58673.0,0.09883017]
["bitfinex","BTCUSD",1617273481828,0.85970265,58688.0,58671.0,0.002]
["bitfinex","BTCUSD",1617273481829,0.540229,58687.0,58682.0,0.13952373]
["bitfinex","BTCUSD",1617273482022,0.85875475,58686.0,58682.0,0.13952373]
["bitfinex","BTCUSD",1617273482245,0.85875475,58686.0,58682.0,0.13757643]
["bitfinex","BTCUSD",1617273482246,0.625229,58685.0,58682.0,0.13757643]
["bitfinex","BTCUSD",1617273482839,0.85875475,58684.0,58682.0,0.13757643]
["bitfinex","BTCUSD",1617273483043,0.390229,58683.0,58673.0,0.14123301]
["bitfinex","BTCUSD",1617273483246,1.49993165,58683.0,58673.0,0.14123301]
["bitfinex","BTCUSD",1617273483444,0.85875475,58682.0,58664.0,0.408044]
["bitfinex","BTCUSD",1617273483646,0.2259479,58681.0,58664.0,0.152523]
["bitfinex","BTCUSD",1617273483843,0.85875475,58680.0,58664.0,0.152523]
["bitfinex","BTCUSD",1617273484039,0.0009479,58679.0,58664.0,0.152523]
["bitfinex","BTCUSD",1617273484246,0.85875475,58678.0,58664.0,0.152523]
["bitfinex","BTCUSD",1617273484446,0.85875475,58678.0,58662.0,0.002]
["bitfinex","BTCUSD",1617273484447,0.0009479,58677.0,58662.0,0.002]
["bitfinex","BTCUSD",1617273484647,0.0009479,58677.0,58655.0,0.13223781]
["bitfinex","BTCUSD",1617273484648,0.85875475,58676.0,58655.0,0.13223781]
["bitfinex","BTCUSD",1617273484869,0.0054,58672.0,58655.0,0.13223781]
["bitfinex","BTCUSD",1617273485069,0.71431258,58672.0,58655.0,0.13223781]
["bitfinex","BTCUSD",1617273485266,0.4747,58672.0,58655.0,0.13223781]
["bitfinex","BTCUSD",1617273485466,0.4747,58672.0,58656.0,0.26]
["bitfinex","BTCUSD",1617273485671,0.4747,58672.0,58664.0,0.15379688]
["bitfinex","BTCUSD",1617273485672,0.4693,58672.0,58664.0,0.15379688]
["bitfinex","BTCUSD",1617273486068,0.4693,58672.0,58657.0,0.00204362]
["bitfinex","BTCUSD",1617273486069,1.32805475,58672.0,58657.0,0.00204362]
["bitfinex","BTCUSD",1617273486271,0.23961258,58671.0,58653.0,0.002]
["bitfinex","BTCUSD",1617273486667,0.23961258,58671.0,58655.0,0.00809462]
["bitfinex","BTCUSD",1617273486868,0.4693,58672.0,58655.0,0.235]
["bitfinex","BTCUSD",1617273487068,0.4693,58672.0,58656.0,0.00204362]
["bitfinex","BTCUSD",1617273487270,1.32805475,58672.0,58656.0,0.00204362]
["bitfinex","BTCUSD",1617273487494,0.4693,58672.0,58656.0,0.006056]
["bitfinex","BTCUSD",1617273487694,0.4693,58672.0,58657.0,0.24204362]
["bitfinex","BTCUSD",1617273487695,1.32805475,58672.0,58657.0,0.24204362]
["bitfinex","BTCUSD",1617273487895,0.4693,58672.0,58657.0,0.24]
["bitfinex","BTCUSD",1617273488095,0.85875475,58671.0,58658.0,0.275]
["bitfinex","BTCUSD",1617273488300,0.85875475,58672.0,58653.0,0.00404362]
["bitfinex","BTCUSD",1617273488497,0.004,58675.0,58655.0,0.00204362]
["bitfinex","BTCUSD",1617273488695,0.004,58675.0,58657.0,0.255566]
["bitfinex","BTCUSD",1617273488895,0.85875475,58674.0,58657.0,0.255566]
["bitfinex","BTCUSD",1617273489096,0.85875475,58674.0,58657.0,0.25818532]
["bitfinex","BTCUSD",1617273489494,0.91172475,58675.0,58657.0,0.25818532]
["bitfinex","BTCUSD",1617273489702,0.85875475,58674.0,58658.0,0.255]
["bitfinex","BTCUSD",1617273489897,0.85875475,58674.0,58657.0,0.25818532]
["bitfinex","BTCUSD",1617273490604,0.00299156,58660.0,58657.0,0.25818532]
["bitfinex","BTCUSD",1617273490802,0.00299156,58660.0,58658.0,0.255]
["bitfinex","BTCUSD",1617273491004,0.00299156,58660.0,58659.0,0.006053]
["bitfinex","BTCUSD",1617273491405,0.00299156,58660.0,58657.0,0.25818532]
["bitfinex","BTCUSD",1617273491406,0.85875475,58674.0,58657.0,0.25818532]
["bitfinex","BTCUSD",1617273491807,0.00299131,58658.0,58657.0,0.25818532]
["bitfinex","BTCUSD",1617273492006,0.00299131,58658.0,58657.0,0.26423732]
["bitfinex","BTCUSD",1617273492211,0.11513377,58672.0,58657.0,0.51318532]
["bitfinex","BTCUSD",1617273492411,0.00299176,58659.0,58658.0,2.046054]
["bitfinex","BTCUSD",1617273492610,0.00299176,58659.0,58658.0,0.006054]
["bitfinex","BTCUSD",1617273492865,0.00299247,58660.0,58658.0,0.006054]
["bitfinex","BTCUSD",1617273493067,0.158,58675.0,58657.0,0.25818532]
["bitfinex","BTCUSD",1617273493068,0.11603958,58674.0,58659.0,0.006059]
["bitfinex","BTCUSD",1617273493263,0.11603958,58674.0,58657.0,0.25818532]
["bitfinex","BTCUSD",1617273493264,0.85875475,58673.0,58657.0,0.25818532]
["bitfinex","BTCUSD",1617273493466,0.00298805,58663.0,58657.0,0.25818532]
["bitfinex","BTCUSD",1617273493666,0.00298773,58662.0,58658.0,0.006052]
["bitfinex","BTCUSD",1617273494064,0.00298773,58662.0,58659.0,0.006058]
["bitfinex","BTCUSD",1617273494267,0.0046,58671.0,58661.0,0.006057]
["bitfinex","BTCUSD",1617273494463,0.0046,58671.0,58657.0,0.00261932]
["bitfinex","BTCUSD",1617273494665,0.0046,58671.0,58658.0,0.215]
["bitfinex","BTCUSD",1617273494866,0.0046,58671.0,58657.0,0.00261932]
["bitfinex","BTCUSD",1617273494867,0.00298742,58661.0,58657.0,0.00261932]
["bitfinex","BTCUSD",1617273495066,0.00298778,58662.0,58658.0,0.006052]
["bitfinex","BTCUSD",1617273495265,0.0752,58668.0,58658.0,0.006052]
["bitfinex","BTCUSD",1617273495266,0.00298703,58661.0,58658.0,0.006052]
["bitfinex","BTCUSD",1617273495684,0.00298703,58661.0,58657.0,0.00261932]
["bitfinex","BTCUSD",1617273495685,0.86174284,58660.0,58657.0,0.00261932]
["bitfinex","BTCUSD",1617273495883,1.09742165,58659.0,58657.0,0.00261932]
["bitfinex","BTCUSD",1617273496079,0.60198,58661.0,58657.0,0.00261932]
["bitfinex","BTCUSD",1617273496080,0.11479806,58658.0,58657.0,0.00261932]
["bitfinex","BTCUSD",1617273496478,0.11479806,58658.0,58646.0,0.2386669]
["bitfinex","BTCUSD",1617273496479,1.46,58660.0,58651.0,0.006061]
["bitfinex","BTCUSD",1617273496682,0.67852281,58678.0,58652.0,0.14124525]
["bitfinex","BTCUSD",1617273496683,0.00298665,58663.0,58652.0,0.14124525]
["bitfinex","BTCUSD",1617273496879,0.127795,58675.0,58655.0,0.006062]
["bitfinex","BTCUSD",1617273496880,0.00298631,58665.0,58655.0,0.006062]
["bitfinex","BTCUSD",1617273497075,0.00298631,58665.0,58660.0,0.255564]
["bitfinex","BTCUSD",1617273497486,0.00298631,58665.0,58647.0,0.00204362]
["bitfinex","BTCUSD",1617273497487,0.85875475,58664.0,58661.0,0.006055]
["bitfinex","BTCUSD",1617273497684,0.85875475,58664.0,58641.0,0.17]
["bitfinex","BTCUSD",1617273497686,1.40998375,58662.0,58641.0,0.17]
["bitfinex","BTCUSD",1617273497881,0.0009479,58661.0,58641.0,0.17]
["bitfinex","BTCUSD",1617273498100,0.006,58658.0,58642.0,0.00204362]
["bitfinex","BTCUSD",1617273498299,0.00297756,58655.0,58641.0,0.17]
["bitfinex","BTCUSD",1617273498494,0.00297666,58653.0,58636.0,0.39050782]
["bitfinex","BTCUSD",1617273498699,0.00297666,58653.0,58637.0,0.006073]
["bitfinex","BTCUSD",1617273498700,0.004,58652.0,58637.0,0.006073]
["bitfinex","BTCUSD",1617273498896,0.004,58652.0,58641.0,0.006079]
["bitfinex","BTCUSD",1617273499102,0.004,58652.0,58645.0,0.006076]
["bitfinex","BTCUSD",1617273499297,0.004,58652.0,58649.0,0.006073]
["bitfinex","BTCUSD",1617273499495,0.11579,58653.0,58641.0,0.16710965]
["bitfinex","BTCUSD",1617273499694,0.11579,58653.0,58645.0,0.006072]
["bitfinex","BTCUSD",1617273499894,0.11579,58653.0,58649.0,0.006072]
["bitfinex","BTCUSD",1617273500094,0.11579,58653.0,58650.0,0.255617]
["bitfinex","BTCUSD",1617273500296,0.11579,58653.0,58652.0,0.006069]
["bitfinex","BTCUSD",1617273500496,0.11579,58653.0,58652.0,0.005069]
["bitfinex","BTCUSD",1617273500720,0.004,58655.0,58652.0,0.005069]
["bitfinex","BTCUSD",1617273500721,0.00297695,58655.0,58652.0,0.005069]
["bitfinex","BTCUSD",1617273500920,0.00297695,58655.0,58654.0,0.005066]
["bitfinex","BTCUSD",1617273501121,0.00297695,58655.0,58653.0,0.005066]
["bitfinex","BTCUSD",1617273501324,0.0009479,58663.0,58642.0,0.340829]
["bitfinex","BTCUSD",1617273501325,2.21297629,58654.0,58642.0,0.340829]
["bitfinex","BTCUSD",1617273501522,0.15,58653.0,58642.0,0.340829]
["bitfinex","BTCUSD",1617273501721,0.00297907,58646.0,58642.0,0.340829]
["bitfinex","BTCUSD",1617273502123,0.00297907,58646.0,58645.0,0.005068]
["bitfinex","BTCUSD",1617273502322,0.00297907,58646.0,58642.0,0.339829]
["bitfinex","BTCUSD",1617273502524,0.11474493,58653.0,58642.0,0.48107425]
["bitfinex","BTCUSD",1617273502525,0.00297905,58647.0,58642.0,0.48107425]
["bitfinex","BTCUSD",1617273502721,0.00297905,58647.0,58642.0,0.339829]
["bitfinex","BTCUSD",1617273502924,2.18192398,58654.0,58643.0,0.71]
["bitfinex","BTCUSD",1617273503120,2.18192398,58654.0,58642.0,0.339829]
["bitfinex","BTCUSD",1617273503121,2.18192398,58654.0,58644.0,0.155]
["bitfinex","BTCUSD",1617273503345,2.17772398,58654.0,58642.0,0.339829]
["bitfinex","BTCUSD",1617273503548,2.17772398,58654.0,58643.0,0.14124525]
["bitfinex","BTCUSD",1617273503750,0.004,58657.0,58642.0,0.339829]
["bitfinex","BTCUSD",1617273503955,0.16,58657.0,58643.0,0.00712062]
["bitfinex","BTCUSD",1617273504152,0.16,58657.0,58643.0,0.005077]
["bitfinex","BTCUSD",1617273504153,0.23775294,58656.0,58643.0,0.005077]
["bitfinex","BTCUSD",1617273504348,0.185,58655.0,58643.0,0.005077]
["bitfinex","BTCUSD",1617273504545,0.16,58657.0,58643.0,0.005077]
["bitfinex","BTCUSD",1617273504750,0.004,58657.0,58643.0,0.005077]
["bitfinex","BTCUSD",1617273504951,0.0009479,58661.0,58643.0,0.005077]
["bitfinex","BTCUSD",1617273505146,0.0009479,58661.0,58642.0,0.17]
["bitfinex","BTCUSD",1617273505147,0.85970265,58661.0,58642.0,0.17]
["bitfinex","BTCUSD",1617273505350,0.0009479,58659.0,58636.0,0.00204362]
["bitfinex","BTCUSD",1617273505566,0.85875475,58658.0,58637.0,0.004072]
["bitfinex","BTCUSD",1617273505758,0.0009479,58659.0,58638.0,0.00204362]
["bitfinex","BTCUSD",1617273505759,0.85970265,58659.0,58638.0,0.00204362]
["bitfinex","BTCUSD",1617273505972,0.004,58662.0,58637.0,0.00204362]
["bitfinex","BTCUSD",1617273505973,0.0009479,58657.0,58637.0,0.00204362]
["bitfinex","BTCUSD",1617273506175,0.006,58655.0,58641.0,0.34083]
["bitfinex","BTCUSD",1617273506379,0.164,58655.0,58641.0,0.34083]
["bitfinex","BTCUSD",1617273506776,0.245,58654.0,58641.0,0.34083]
["bitfinex","BTCUSD",1617273506973,0.85875475,58653.0,58641.0,0.34083]
["bitfinex","BTCUSD",1617273507174,0.23775294,58653.0,58641.0,0.34083]
["bitfinex","BTCUSD",1617273507578,0.62126594,58653.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273507775,0.127838,58653.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273507974,0.36559094,58653.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273508374,0.23775294,58653.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273508601,0.73063,58654.0,58637.0,0.004075]
["bitfinex","BTCUSD",1617273508808,0.004,58650.0,58637.0,0.004075]
["bitfinex","BTCUSD",1617273509005,0.127839,58653.0,58638.0,0.00204362]
["bitfinex","BTCUSD",1617273509205,0.127839,58653.0,58639.0,0.004078]
["bitfinex","BTCUSD",1617273509402,0.287839,58653.0,58639.0,0.004078]
["bitfinex","BTCUSD",1617273509600,0.127839,58653.0,58639.0,0.004078]
["bitfinex","BTCUSD",1617273509803,0.127839,58653.0,58640.0,0.00204362]
["bitfinex","BTCUSD",1617273510004,0.004,58656.0,58637.0,0.00204362]
["bitfinex","BTCUSD",1617273510403,0.004,58656.0,58638.0,0.004076]
["bitfinex","BTCUSD",1617273510604,0.157,58651.0,58639.0,0.00204362]
["bitfinex","BTCUSD",1617273510805,0.15,58650.0,58637.0,0.00204362]
["bitfinex","BTCUSD",1617273511003,0.004,58651.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273511223,0.004,58651.0,58637.0,0.00612262]
["bitfinex","BTCUSD",1617273511420,0.004,58651.0,58637.0,0.004079]
["bitfinex","BTCUSD",1617273511821,0.004,58651.0,58637.0,0.00612262]
["bitfinex","BTCUSD",1617273512420,0.85875475,58655.0,58637.0,0.00612262]
["bitfinex","BTCUSD",1617273512622,0.4966239,58654.0,58637.0,0.00612262]
["bitfinex","BTCUSD",1617273512822,0.4966239,58654.0,58636.0,0.265675]
["bitfinex","BTCUSD",1617273512823,0.85875475,58653.0,58636.0,0.265675]
["bitfinex","BTCUSD",1617273513020,0.0009479,58652.0,58636.0,0.265675]
["bitfinex","BTCUSD",1617273513225,0.0054,58650.0,58636.0,0.265675]
["bitfinex","BTCUSD",1617273513424,0.24315294,58650.0,58637.0,0.004078]
["bitfinex","BTCUSD",1617273513621,1.10190769,58650.0,58637.0,0.004078]
["bitfinex","BTCUSD",1617273513847,1.10190769,58650.0,58636.0,0.265675]
["bitfinex","BTCUSD",1617273513848,1.07875475,58649.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273514045,0.163,58644.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273514247,0.23775294,58643.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273514451,1.04375475,58642.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273514646,1.24898875,58641.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273514849,3.027,58637.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273515043,4.27598875,58637.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273515249,4.85598875,58637.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273515445,3.607,58637.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273515843,3.992234,58637.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273516673,3.602,58637.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273517075,3.857756,58637.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273517877,3.45,58637.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273518475,4.78898875,58637.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273518681,5.19975375,58637.0,58636.0,0.01]
["bitfinex","BTCUSD",1617273519495,5.19975375,58637.0,58636.0,7.8e-05]
["bitfinex","BTCUSD",1617273520297,5.3032519,58637.0,58636.0,7.8e-05]
["bitfinex","BTCUSD",1617273523345,4.250999,58637.0,58636.0,7.8e-05]
["bitfinex","BTCUSD",1617273524354,5.19975375,58637.0,58636.0,7.8e-05]
["bitfinex","BTCUSD",1617273524557,5.49975375,58637.0,58636.0,7.8e-05]
["bitfinex","BTCUSD",1617273524757,5.69186942,58637.0,58636.0,7.8e-05]
["bitfinex","BTCUSD",1617273524954,5.69186942,58637.0,58609.0,0.169]
["bitfinex","BTCUSD",1617273524955,0.0009479,58635.0,58609.0,0.169]
["bitfinex","BTCUSD",1617273525156,0.158,58619.0,58609.0,0.169]
["bitfinex","BTCUSD",1617273525359,0.154,58612.0,58609.0,0.169]
["bitfinex","BTCUSD",1617273525560,0.154,58612.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273525758,0.004,58614.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273525759,0.40196467,58614.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273525956,0.155,58613.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273526356,0.259849,58614.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273527175,0.2607969,58614.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273527576,0.40291257,58614.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273527777,0.195,58613.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273528382,0.49651512,58614.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273528578,0.37878179,58614.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273528777,0.23666612,58614.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273529180,0.49253112,58614.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273529380,0.313,58613.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273530600,0.45511567,58613.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273530803,0.313,58613.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273531204,0.162,58611.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273531404,0.145,58610.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273531604,0.145,58609.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273533230,0.23666612,58613.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273534032,0.16,58607.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273534232,0.4669,58607.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273534430,0.60901567,58607.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273534629,0.4669,58607.0,58596.0,0.00044]
["bitfinex","BTCUSD",1617273537061,2.87,58606.0,58595.0,0.24743658]
["bitfinex","BTCUSD",1617273537261,0.66,58605.0,58595.0,0.24743658]
["bitfinex","BTCUSD",1617273537463,0.14211567,58604.0,58595.0,0.24743658]
["bitfinex","BTCUSD",1617273538066,0.66,58605.0,58595.0,0.24743658]
["bitfinex","BTCUSD",1617273538267,0.14211567,58604.0,58594.0,0.00066]
["bitfinex","BTCUSD",1617273538664,0.94711567,58603.0,58594.0,0.00066]
["bitfinex","BTCUSD",1617273538865,0.805,58603.0,58594.0,0.00066]
["bitfinex","BTCUSD",1617273539063,0.94711567,58603.0,58594.0,0.00066]
["bitfinex","BTCUSD",1617273539468,0.94711567,58603.0,58595.0,0.14124525]
["bitfinex","BTCUSD",1617273539668,0.46,58607.0,58595.0,0.14124525]
["bitfinex","BTCUSD",1617273540064,0.46,58607.0,58595.0,0.13624525]
["bitfinex","BTCUSD",1617273541469,0.0009479,58613.0,58595.0,0.13624525]
["bitfinex","BTCUSD",1617273541672,0.0009479,58613.0,58596.0,0.255864]
["bitfinex","BTCUSD",1617273541869,0.0009479,58613.0,58597.0,0.13624525]
["bitfinex","BTCUSD",1617273542067,0.0009479,58617.0,58597.0,0.13624525]
["bitfinex","BTCUSD",1617273542271,0.4543,58618.0,58597.0,0.13624525]
["bitfinex","BTCUSD",1617273542272,0.0009479,58614.0,58597.0,0.13624525]
["bitfinex","BTCUSD",1617273542468,0.4543,58618.0,58599.0,0.13624525]
["bitfinex","BTCUSD",1617273542469,0.0009479,58617.0,58599.0,0.13624525]
["bitfinex","BTCUSD",1617273542694,0.0009479,58617.0,58596.0,0.13624525]
["bitfinex","BTCUSD",1617273542899,0.0009479,58617.0,58600.0,0.341088]
["bitfinex","BTCUSD",1617273542900,0.0009479,58613.0,58600.0,0.341088]
["bitfinex","BTCUSD",1617273543096,0.3,58612.0,58600.0,0.341088]
["bitfinex","BTCUSD",1617273543296,0.23666612,58611.0,58600.0,0.341088]
["bitfinex","BTCUSD",1617273543894,0.23666612,58611.0,58600.0,1.341088]
["bitfinex","BTCUSD",1617273544099,0.23666612,58611.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273544901,0.156,58608.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273545104,0.255897,58606.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273545317,0.335,58607.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273545318,0.127955,58604.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273545517,0.593655,58604.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273545715,0.2,58603.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273547117,0.23666612,58602.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273547513,0.23166612,58602.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273547956,0.25591,58603.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273548360,3.035,58601.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273548558,3.69,58601.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273549161,3.525,58601.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273549366,0.655,58601.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273549563,0.05198092,58601.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273549763,1.90198092,58601.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273549963,1.89198092,58601.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273550566,0.04198092,58601.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273550787,2.13198092,58601.0,58600.0,1.0]
["bitfinex","BTCUSD",1617273550985,2.13198092,58601.0,58600.0,0.995]
["bitfinex","BTCUSD",1617273551588,0.04198092,58601.0,58600.0,0.995]
["bitfinex","BTCUSD",1617273551788,0.96198092,58601.0,58600.0,0.995]
["bitfinex","BTCUSD",1617273552389,1.26698092,58601.0,58600.0,0.995]
["bitfinex","BTCUSD",1617273552987,0.34698092,58601.0,58600.0,0.995]
["bitfinex","BTCUSD",1617273553214,0.04198092,58601.0,58600.0,0.995]
["bitfinex","BTCUSD",1617273553417,0.41116,58601.0,58600.0,0.995]
["bitfinex","BTCUSD",1617273553616,1.99116,58601.0,58600.0,0.995]
["bitfinex","BTCUSD",1617273554620,3.611394,58601.0,58600.0,0.995]
["bitfinex","BTCUSD",1617273554822,5.40114875,58601.0,58600.0,0.995]
["bitfinex","BTCUSD",1617273555218,5.5046469,58601.0,58600.0,0.995]
["bitfinex","BTCUSD",1617273555817,5.4996469,58601.0,58600.0,0.995]
["bitfinex","BTCUSD",1617273556019,5.4996469,58601.0,58600.0,0.824362]
["bitfinex","BTCUSD",1617273556418,5.6496469,58601.0,58600.0,0.653724]
["bitfinex","BTCUSD",1617273556619,5.6496469,58601.0,58600.0,0.483086]
["bitfinex","BTCUSD",1617273557018,5.6496469,58601.0,58600.0,0.312441]
["bitfinex","BTCUSD",1617273557620,5.74035127,58601.0,58600.0,0.36391547]
["bitfinex","BTCUSD",1617273557821,5.68944101,58601.0,58600.0,0.312441]
["bitfinex","BTCUSD",1617273558445,5.82449481,58601.0,58600.0,0.312441]
["bitfinex","BTCUSD",1617273562265,5.77449481,58601.0,58600.0,0.312441]
["bitfinex","BTCUSD",1617273562664,4.91074006,58601.0,58600.0,0.312441]
["bitfinex","BTCUSD",1617273563065,5.77449481,58601.0,58600.0,0.312441]
["bitfinex","BTCUSD",1617273563266,5.77250033,58601.0,58600.0,0.312441]
["bitfinex","BTCUSD",1617273563466,5.99644682,58601.0,58600.0,0.312441]
["bitfinex","BTCUSD",1617273563895,6.29644682,58601.0,58600.0,0.312441]
["bitfinex","BTCUSD",1617273564296,6.34644682,58601.0,58600.0,0.312441]
["bitfinex","BTCUSD",1617273564697,6.34644682,58601.0,58594.0,0.00022]
["bitfinex","BTCUSD",1617273564698,0.86375475,58600.0,58594.0,0.00022]
["bitfinex","BTCUSD",1617273564905,0.86375475,58600.0,58558.0,0.50997326]
["bitfinex","BTCUSD",1617273564906,1.370234,58592.0,58590.0,0.00022]
["bitfinex","BTCUSD",1617273565103,4.03712523,58595.0,58560.0,0.00066]
["bitfinex","BTCUSD",1617273565104,3.07398875,58590.0,58566.0,0.00088]
["bitfinex","BTCUSD",1617273565300,4.69119374,58589.0,58566.0,0.00088]
["bitfinex","BTCUSD",1617273565499,5.16198374,58589.0,58566.0,0.00088]
["bitfinex","BTCUSD",1617273565733,6.16798374,58589.0,58566.0,0.00088]
["bitfinex","BTCUSD",1617273565932,6.27148189,58589.0,58566.0,0.00088]
["bitfinex","BTCUSD",1617273566131,6.43548189,58589.0,58566.0,0.00088]
["bitfinex","BTCUSD",1617273566335,6.53548189,58589.0,58566.0,0.00088]
["bitfinex","BTCUSD",1617273566530,6.57548189,58589.0,58566.0,0.00088]
["bitfinex","BTCUSD",1617273567332,6.53548189,58589.0,58566.0,0.00088]
["bitfinex","BTCUSD",1617273567834,6.43548189,58589.0,58566.0,0.00088]
["bitfinex","BTCUSD",1617273568431,6.47528189,58589.0,58566.0,0.00088]
["bitfinex","BTCUSD",1617273570072,6.93528189,58589.0,58588.0,0.00066]
["bitfinex","BTCUSD",1617273571474,6.93528189,58589.0,58566.0,0.00088]
["bitfinex","BTCUSD",1617273571475,0.7,58588.0,58566.0,0.00088]
["bitfinex","BTCUSD",1617273571675,3.074,58588.0,58566.0,0.00088]
["bitfinex","BTCUSD",1617273571878,1.28211567,58586.0,58566.0,0.00088]
["bitfinex","BTCUSD",1617273572079,0.04,58585.0,58575.0,0.00022]
["bitfinex","BTCUSD",1617273572289,0.04,58585.0,58566.0,0.00088]
["bitfinex","BTCUSD",1617273572291,0.3,58575.0,58566.0,0.00088]
["bitfinex","BTCUSD",1617273572482,0.3,58575.0,58565.0,0.00066]
["bitfinex","BTCUSD",1617273572483,0.3,58575.0,58565.0,0.00044]
["bitfinex","BTCUSD",1617273572484,0.654,58567.0,58565.0,0.00044]
["bitfinex","BTCUSD",1617273572681,2.11858418,58566.0,58565.0,0.00044]
["bitfinex","BTCUSD",1617273572885,2.11858418,58566.0,58542.0,0.16966]
["bitfinex","BTCUSD",1617273572886,0.390234,58562.0,58542.0,0.16966]
["bitfinex","BTCUSD",1617273573084,3.035,58550.0,58542.0,0.16966]
["bitfinex","BTCUSD",1617273573281,3.7342,58550.0,58542.0,0.16966]
["bitfinex","BTCUSD",1617273573483,3.7342,58550.0,58539.0,0.00022]
["bitfinex","BTCUSD",1617273573484,4.98818875,58550.0,58539.0,0.00022]
["bitfinex","BTCUSD",1617273573682,4.98818875,58550.0,58528.0,0.00088]
["bitfinex","BTCUSD",1617273573685,0.3,58545.0,58528.0,0.00088]
["bitfinex","BTCUSD",1617273573883,0.3,58541.0,58528.0,0.00088]
["bitfinex","BTCUSD",1617273574078,0.7,58538.0,58537.0,4e-05]
["bitfinex","BTCUSD",1617273574314,0.7,58538.0,58528.0,0.00088]
["bitfinex","BTCUSD",1617273574315,1.56375475,58538.0,58528.0,0.00088]
["bitfinex","BTCUSD",1617273574508,1.56375475,58538.0,58514.0,0.00088]
["bitfinex","BTCUSD",1617273574509,1.56375475,58538.0,58524.0,0.17788]
["bitfinex","BTCUSD",1617273574510,3.260234,58537.0,58524.0,0.17788]
["bitfinex","BTCUSD",1617273574706,0.155,58533.0,58524.0,0.00044]
["bitfinex","BTCUSD",1617273574905,0.0009479,58532.0,58524.0,0.00044]
["bitfinex","BTCUSD",1617273575104,3.035,58525.0,58524.0,0.00044]
["bitfinex","BTCUSD",1617273575309,3.035,58525.0,58518.0,0.00088]
["bitfinex","BTCUSD",1617273575311,3.48351,58525.0,58518.0,0.00088]
["bitfinex","BTCUSD",1617273575501,3.48351,58525.0,58511.0,0.03576]
["bitfinex","BTCUSD",1617273575717,3.48351,58525.0,58512.0,0.13624525]
["bitfinex","BTCUSD",1617273575718,0.163,58519.0,58512.0,0.13624525]
["bitfinex","BTCUSD",1617273575911,0.163,58519.0,58511.0,0.02076]
["bitfinex","BTCUSD",1617273575912,0.390234,58519.0,58513.0,0.13624525]
["bitfinex","BTCUSD",1617273576104,0.07481,58520.0,58514.0,0.23777204]
["bitfinex","BTCUSD",1617273576309,0.07481,58520.0,58515.0,0.39240425]
["bitfinex","BTCUSD",1617273576310,0.390234,58519.0,58515.0,0.39240425]
["bitfinex","BTCUSD",1617273576507,0.07481,58520.0,58515.0,0.39240425]
["bitfinex","BTCUSD",1617273576508,0.06981,58520.0,58516.0,0.05124525]
["bitfinex","BTCUSD",1617273576702,0.05481,58520.0,58515.0,0.20240425]
["bitfinex","BTCUSD",1617273576935,0.24561382,58538.0,58515.0,0.20240425]
["bitfinex","BTCUSD",1617273576936,0.03359543,58533.0,58515.0,0.18740425]
["bitfinex","BTCUSD",1617273577134,0.22756791,58551.0,58515.0,0.18740425]
["bitfinex","BTCUSD",1617273577135,0.22756791,58551.0,58520.0,2.87]
["bitfinex","BTCUSD",1617273577136,0.6,58535.0,58520.0,2.87]
["bitfinex","BTCUSD",1617273577337,0.22756791,58551.0,58528.0,0.1]
["bitfinex","BTCUSD",1617273577535,0.22756791,58551.0,58539.0,0.128024]
["bitfinex","BTCUSD",1617273577731,0.23683789,58553.0,58539.0,0.128024]
["bitfinex","BTCUSD",1617273577926,0.17650512,58567.0,58540.0,0.00299152]
["bitfinex","BTCUSD",1617273578144,0.13347601,58586.0,58540.0,0.00299152]
["bitfinex","BTCUSD",1617273578145,0.3,58578.0,58540.0,0.5935979]
["bitfinex","BTCUSD",1617273578337,0.3,58578.0,58549.0,0.169]
["bitfinex","BTCUSD",1617273578338,0.00299152,58576.0,58549.0,0.169]
["bitfinex","BTCUSD",1617273578534,0.30194233,58578.0,58549.0,0.169]
["bitfinex","BTCUSD",1617273578535,0.30194233,58578.0,58558.0,0.255975]
["bitfinex","BTCUSD",1617273578536,0.00155453,58574.0,58558.0,0.255975]
["bitfinex","BTCUSD",1617273578732,0.00155453,58574.0,58557.0,0.341281]
["bitfinex","BTCUSD",1617273578733,0.00155453,58574.0,58549.0,0.169]
["bitfinex","BTCUSD",1617273578734,0.00155453,58572.0,58549.0,0.169]
["bitfinex","BTCUSD",1617273578931,1.540234,58573.0,58549.0,0.169]
["bitfinex","BTCUSD",1617273578932,0.00155453,58570.0,58549.0,0.169]
["bitfinex","BTCUSD",1617273579132,1.395034,58571.0,58549.0,0.169]
["bitfinex","BTCUSD",1617273579133,0.00155453,58568.0,58549.0,0.169]
["bitfinex","BTCUSD",1617273579333,1.0,58567.0,58549.0,0.169]
["bitfinex","BTCUSD",1617273579625,0.256061,58560.0,58540.0,0.17]
["bitfinex","BTCUSD",1617273579817,0.23119139,58559.0,58540.0,0.17]
["bitfinex","BTCUSD",1617273580211,0.23119139,58559.0,58533.0,0.04]
["bitfinex","BTCUSD",1617273580411,0.23119139,58559.0,58535.0,0.04]
["bitfinex","BTCUSD",1617273580607,0.23119139,58559.0,58536.0,0.00143699]
["bitfinex","BTCUSD",1617273580608,0.00155453,58559.0,58536.0,0.00143699]
["bitfinex","BTCUSD",1617273580875,0.00155453,58559.0,58541.0,0.04]
["bitfinex","BTCUSD",1617273581069,0.00155453,58559.0,58543.0,0.04]
["bitfinex","BTCUSD",1617273581269,0.2362761,58560.0,58543.0,0.04]
["bitfinex","BTCUSD",1617273581270,0.2362761,58560.0,58544.0,0.00143699]
["bitfinex","BTCUSD",1617273581667,0.2362761,58560.0,58545.0,0.04]
["bitfinex","BTCUSD",1617273581866,0.2362761,58560.0,58559.0,0.162]
["bitfinex","BTCUSD",1617273582102,0.6265101,58560.0,58559.0,0.162]
["bitfinex","BTCUSD",1617273582703,0.6265101,58560.0,58543.0,0.256035]
["bitfinex","BTCUSD",1617273582704,0.85614696,58560.0,58543.0,0.256035]
["bitfinex","BTCUSD",1617273582904,0.85614696,58560.0,58535.0,0.00143699]
["bitfinex","BTCUSD",1617273582905,0.006,58557.0,58535.0,0.00143699]
["bitfinex","BTCUSD",1617273583101,0.0042,58556.0,58536.0,1.05]
["bitfinex","BTCUSD",1617273583303,0.0042,58556.0,58537.0,0.00719652]
["bitfinex","BTCUSD",1617273583701,0.0042,58556.0,58537.0,0.04299152]
["bitfinex","BTCUSD",1617273583702,0.15,58555.0,58537.0,0.04299152]
["bitfinex","BTCUSD",1617273583909,0.15,58555.0,58536.0,0.00299152]
["bitfinex","BTCUSD",1617273583910,0.78884968,58554.0,58536.0,0.00299152]
["bitfinex","BTCUSD",1617273584105,0.78884968,58554.0,58535.0,0.002]
["bitfinex","BTCUSD",1617273584106,0.39861568,58554.0,58535.0,0.002]
["bitfinex","BTCUSD",1617273584300,0.22861568,58554.0,58535.0,0.002]
["bitfinex","BTCUSD",1617273584707,0.0407863,58554.0,58532.0,0.00299152]
["bitfinex","BTCUSD",1617273584909,0.0046,58550.0,58532.0,0.00299152]
["bitfinex","BTCUSD",1617273585111,0.0046,58550.0,58531.0,0.329]
["bitfinex","BTCUSD",1617273585112,2.87,58548.0,58531.0,0.15799152]
["bitfinex","BTCUSD",1617273585311,1.14257458,58547.0,58528.0,0.002]
["bitfinex","BTCUSD",1617273585507,0.005,58543.0,58522.0,0.17]
["bitfinex","BTCUSD",1617273585706,0.59799152,58542.0,58522.0,0.17]
["bitfinex","BTCUSD",1617273585907,0.22934906,58541.0,58522.0,0.17]
["bitfinex","BTCUSD",1617273586108,0.00299152,58540.0,58522.0,0.17]
["bitfinex","BTCUSD",1617273586307,0.22934906,58542.0,58522.0,0.17]
["bitfinex","BTCUSD",1617273586505,0.22934906,58542.0,58521.0,0.44799152]
["bitfinex","BTCUSD",1617273586506,0.59434906,58542.0,58521.0,0.44799152]
["bitfinex","BTCUSD",1617273586713,0.00299152,58541.0,58521.0,0.44799152]
["bitfinex","BTCUSD",1617273586911,0.00299152,58541.0,58518.0,0.002]
["bitfinex","BTCUSD",1617273586912,0.256164,58539.0,58518.0,0.002]
["bitfinex","BTCUSD",1617273587108,0.39322552,58538.0,58518.0,0.002]
["bitfinex","BTCUSD",1617273587327,0.256164,58539.0,58518.0,0.002]
["bitfinex","BTCUSD",1617273587328,0.0048,58535.0,58518.0,0.002]
["bitfinex","BTCUSD",1617273587528,0.390234,58534.0,58518.0,0.002]
["bitfinex","BTCUSD",1617273587731,0.39144016,58534.0,58518.0,0.002]
["bitfinex","BTCUSD",1617273587938,0.39144016,58534.0,58514.0,0.256164]
["bitfinex","BTCUSD",1617273587939,0.39144016,58534.0,58513.0,0.169]
["bitfinex","BTCUSD",1617273587940,0.00299152,58532.0,58513.0,0.169]
["bitfinex","BTCUSD",1617273588129,0.390234,58531.0,58513.0,0.169]
["bitfinex","BTCUSD",1617273588329,0.0042,58529.0,58513.0,0.169]
["bitfinex","BTCUSD",1617273588529,0.39745652,58529.0,58513.0,0.169]
["bitfinex","BTCUSD",1617273588728,0.39745652,58529.0,58511.0,0.02076]
["bitfinex","BTCUSD",1617273588928,0.225,58528.0,58511.0,0.02076]
["bitfinex","BTCUSD",1617273589129,0.256215,58526.0,58513.0,0.04]
["bitfinex","BTCUSD",1617273589327,0.390265,58525.0,58513.0,0.04]
["bitfinex","BTCUSD",1617273589528,0.390265,58525.0,58511.0,0.02076]
["bitfinex","BTCUSD",1617273589529,0.22987148,58524.0,58511.0,0.02076]
["bitfinex","BTCUSD",1617273589726,0.39487148,58524.0,58511.0,0.02076]
["bitfinex","BTCUSD",1617273589960,0.390265,58523.0,58511.0,0.02076]
["bitfinex","BTCUSD",1617273590163,0.256226,58522.0,58511.0,0.02076]
["bitfinex","BTCUSD",1617273590363,0.235,58521.0,58511.0,0.02076]
["bitfinex","BTCUSD",1617273590564,0.235,58521.0,58511.0,0.01576]
["bitfinex","BTCUSD",1617273590565,0.390265,58520.0,58511.0,0.01576]
["bitfinex","BTCUSD",1617273590762,0.62013648,58520.0,58511.0,0.01576]
["bitfinex","BTCUSD",1617273590964,0.390265,58518.0,58511.0,0.01576]
["bitfinex","BTCUSD",1617273591164,0.19,58517.0,58511.0,0.01576]
["bitfinex","BTCUSD",1617273591365,0.163,58514.0,58511.0,0.01576]
["bitfinex","BTCUSD",1617273591563,3.211692,58512.0,58511.0,0.01576]
["bitfinex","BTCUSD",1617273591762,0.731957,58512.0,58511.0,0.01576]
["bitfinex","BTCUSD",1617273591960,0.876957,58512.0,58511.0,0.01576]
["bitfinex","BTCUSD",1617273592163,1.66682848,58512.0,58511.0,0.01576]
["bitfinex","BTCUSD",1617273592368,1.66682848,58512.0,58510.0,0.00022]
["bitfinex","BTCUSD",1617273592369,1.83182848,58512.0,58510.0,0.00022]
["bitfinex","BTCUSD",1617273592609,1.83182848,58512.0,58507.0,0.00086]
["bitfinex","BTCUSD",1617273592610,1.83182848,58512.0,58507.0,0.00064]
["bitfinex","BTCUSD",1617273592611,3.260265,58509.0,58507.0,0.00064]
["bitfinex","BTCUSD",1617273592794,3.260265,58509.0,58507.0,0.00042]
["bitfinex","BTCUSD",1617273592795,3.720265,58508.0,58507.0,0.00042]
["bitfinex","BTCUSD",1617273592992,3.720265,58508.0,58499.0,0.00086]
["bitfinex","BTCUSD",1617273592993,0.946335,58507.0,58502.0,0.07252]
["bitfinex","BTCUSD",1617273593194,3.326,58503.0,58502.0,0.07252]
["bitfinex","BTCUSD",1617273593392,3.716265,58503.0,58502.0,0.07252]
["bitfinex","BTCUSD",1617273593991,3.716265,58503.0,58499.0,0.00086]
["bitfinex","BTCUSD",1617273593992,0.846265,58503.0,58500.0,7.71144024]
["bitfinex","BTCUSD",1617273594189,0.846265,58503.0,58500.0,6.46753143]
["bitfinex","BTCUSD",1617273594190,2.08,58502.0,58500.0,6.46753143]
["bitfinex","BTCUSD",1617273594391,2.08,58502.0,58500.0,6.44753143]
["bitfinex","BTCUSD",1617273594392,0.385265,58501.0,58500.0,6.44753143]
["bitfinex","BTCUSD",1617273594790,0.31,58502.0,58500.0,6.44753143]
["bitfinex","BTCUSD",1617273595210,0.33980377,58504.0,58500.0,6.44753143]
["bitfinex","BTCUSD",1617273595211,0.2361749,58504.0,58500.0,6.44753143]
["bitfinex","BTCUSD",1617273595608,0.2361749,58504.0,58500.0,6.44253143]
["bitfinex","BTCUSD",1617273595893,0.2359749,58504.0,58500.0,6.44253143]
["bitfinex","BTCUSD",1617273596094,0.2359749,58504.0,58500.0,6.39253143]
["bitfinex","BTCUSD",1617273596295,0.15,58503.0,58500.0,6.39253143]
["bitfinex","BTCUSD",1617273596494,0.5196,58503.0,58500.0,6.39253143]
["bitfinex","BTCUSD",1617273597295,0.341745,58502.0,58500.0,6.39253143]
["bitfinex","BTCUSD",1617273597492,3.135,58501.0,58500.0,6.36253143]
["bitfinex","BTCUSD",1617273597690,0.40711567,58501.0,58500.0,6.36253143]
["bitfinex","BTCUSD",1617273598157,0.711367,58503.0,58500.0,6.36253143]
["bitfinex","BTCUSD",1617273598158,0.341767,58503.0,58500.0,7.37357243]
["bitfinex","BTCUSD",1617273598556,0.256303,58501.0,58500.0,7.35753143]
["bitfinex","BTCUSD",1617273598753,0.256303,58501.0,58500.0,7.36857243]
["bitfinex","BTCUSD",1617273598956,0.256303,58501.0,58500.0,7.35753143]
["bitfinex","BTCUSD",1617273599157,0.256303,58501.0,58500.0,7.34753143]
["bitfinex","BTCUSD",1617273599158,0.39841867,58501.0,58500.0,7.34753143]
["bitfinex","BTCUSD",1617273599353,0.54341867,58501.0,58500.0,7.34753143]
["bitfinex","BTCUSD",1617273599554,0.401303,58501.0,58500.0,7.34753143]
["bitfinex","BTCUSD",1617273599759,0.2359749,58504.0,58500.0,7.35857243]
["bitfinex","BTCUSD",1617273599957,0.2359749,58504.0,58501.0,0.011039]
["bitfinex","BTCUSD",1617273600353,0.2359749,58504.0,58500.0,7.34753143]
["bitfinex","BTCUSD",1617273600559,0.2359749,58504.0,58502.0,0.011039]
["bitfinex","BTCUSD",1617273600762,0.2359749,58504.0,58503.0,0.14]
["bitfinex","BTCUSD",1617273600960,0.2359749,58504.0,58503.0,0.121037]
["bitfinex","BTCUSD",1617273601357,0.2359749,58504.0,58503.0,0.011037]
["bitfinex","BTCUSD",1617273601563,0.2359749,58504.0,58500.0,7.34753143]
["bitfinex","BTCUSD",1617273601768,0.22478702,58503.0,58500.0,7.34753143]
["bitfinex","BTCUSD",1617273602763,0.2359749,58504.0,58500.0,7.34753143]
["bitfinex","BTCUSD",1617273603182,0.341743,58502.0,58500.0,7.34753143]
["bitfinex","BTCUSD",1617273603380,2.125,58501.0,58500.0,7.34753143]
["bitfinex","BTCUSD",1617273603577,2.26211567,58501.0,58500.0,7.34753143]
["bitfinex","BTCUSD",1617273603977,2.88458567,58501.0,58500.0,7.34753143]
["bitfinex","BTCUSD",1617273604182,3.27485667,58501.0,58500.0,7.34753143]
["bitfinex","BTCUSD",1617273604380,1.34485667,58501.0,58500.0,7.34783143]
["bitfinex","BTCUSD",1617273604779,1.34485667,58501.0,58500.0,7.35283143]
["bitfinex","BTCUSD",1617273604780,0.95458567,58501.0,58500.0,7.35283143]
["bitfinex","BTCUSD",1617273604984,1.11247,58501.0,58500.0,7.35283143]
["bitfinex","BTCUSD",1617273605179,0.95458567,58501.0,58500.0,7.35283143]
["bitfinex","BTCUSD",1617273605381,0.81247,58501.0,58500.0,7.35283143]
["bitfinex","BTCUSD",1617273605582,0.73297,58501.0,58500.0,7.35283143]
["bitfinex","BTCUSD",1617273605812,0.19,58501.0,58500.0,7.35283143]
["bitfinex","BTCUSD",1617273606010,2.18,58501.0,58500.0,7.35283143]
["bitfinex","BTCUSD",1617273606212,2.32211567,58501.0,58500.0,7.35283143]
["bitfinex","BTCUSD",1617273606411,2.91211567,58501.0,58500.0,7.35283143]
["bitfinex","BTCUSD",1617273606614,3.1067111,58501.0,58500.0,7.35283143]
["bitfinex","BTCUSD",1617273606811,3.7115145,58501.0,58500.0,7.35283143]
["bitfinex","BTCUSD",1617273607209,3.7532891,58501.0,58500.0,7.35283143]
["bitfinex","BTCUSD",1617273607410,1.7632891,58501.0,58500.0,7.35283143]
["bitfinex","BTCUSD",1617273607615,0.6110181,58501.0,58500.0,7.35283143]
["bitfinex","BTCUSD",1617273608014,0.9110181,58501.0,58500.0,7.35283143]
["bitfinex","BTCUSD",1617273608213,0.6110181,58501.0,58500.0,7.35283143]
["bitfinex","BTCUSD",1617273609032,3.1110181,58501.0,58500.0,7.34783143]
["bitfinex","BTCUSD",1617273609232,1.0012891,58501.0,58500.0,7.34783143]
["bitfinex","BTCUSD",1617273609436,0.6110181,58501.0,58500.0,7.34783143]
["bitfinex","BTCUSD",1617273610035,0.47990243,58501.0,58500.0,7.34783143]
["bitfinex","BTCUSD",1617273610234,0.6110181,58501.0,58500.0,7.34783143]
["bitfinex","BTCUSD",1617273610434,0.47990243,58501.0,58500.0,7.34783143]
["bitfinex","BTCUSD",1617273610641,0.83478374,58501.0,58500.0,7.34783143]
["bitfinex","BTCUSD",1617273610836,1.13478374,58501.0,58500.0,7.34783143]
["bitfinex","BTCUSD",1617273611072,0.6110181,58501.0,58500.0,7.34783143]
["bitfinex","BTCUSD",1617273612078,0.9110181,58501.0,58500.0,7.34783143]
["bitfinex","BTCUSD",1617273612274,0.8835313,58501.0,58500.0,7.34783143]
["bitfinex","BTCUSD",1617273612474,1.01464697,58501.0,58500.0,7.34783143]
["bitfinex","BTCUSD",1617273612675,0.5835313,58501.0,58500.0,7.34783143]
["bitfinex","BTCUSD",1617273612872,0.70764697,58501.0,58500.0,7.34783143]
["bitfinex","BTCUSD",1617273613474,0.70764697,58501.0,58500.0,7.14053143]
["bitfinex","BTCUSD",1617273613475,4.25729694,58501.0,58500.0,7.14053143]
["bitfinex","BTCUSD",1617273613708,4.25729694,58501.0,58500.0,6.96963143]
["bitfinex","BTCUSD",1617273613709,4.31594501,58501.0,58500.0,6.96963143]
["bitfinex","BTCUSD",1617273613905,4.33594501,58501.0,58500.0,6.96963143]
["bitfinex","BTCUSD",1617273614102,4.33594501,58501.0,58500.0,6.79873143]
["bitfinex","BTCUSD",1617273614304,1.46594501,58501.0,58500.0,6.79873143]
["bitfinex","BTCUSD",1617273614503,1.76594501,58501.0,58500.0,6.79873143]
["bitfinex","BTCUSD",1617273614701,2.76594501,58501.0,58500.0,6.79873143]
["bitfinex","BTCUSD",1617273614905,6.17921601,58501.0,58500.0,6.70113143]
["bitfinex","BTCUSD",1617273615104,6.41733168,58501.0,58500.0,6.70113143]
["bitfinex","BTCUSD",1617273615305,3.30921601,58501.0,58500.0,6.70113143]
["bitfinex","BTCUSD",1617273615905,6.55238548,58501.0,58500.0,3.14479143]
["bitfinex","BTCUSD",1617273616107,5.94238548,58501.0,58500.0,3.14479143]
["bitfinex","BTCUSD",1617273616316,4.14238548,58501.0,58500.0,3.14479143]
["bitfinex","BTCUSD",1617273616522,1.40597177,58501.0,58500.0,3.14479143]
["bitfinex","BTCUSD",1617273616720,1.42597177,58501.0,58500.0,3.14479143]
["bitfinex","BTCUSD",1617273617317,1.3223429,58501.0,58500.0,3.14479143]
["bitfinex","BTCUSD",1617273619332,1.1693429,58501.0,58500.0,3.14479143]
["bitfinex","BTCUSD",1617273620739,1.0193429,58501.0,58500.0,3.14479143]
["bitfinex","BTCUSD",1617273620941,1.0193429,58501.0,58500.0,3.13979143]
["bitfinex","BTCUSD",1617273621761,2.0193429,58501.0,58500.0,3.13979143]
["bitfinex","BTCUSD",1617273621963,1.0193429,58501.0,58500.0,3.13979143]
["bitfinex","BTCUSD",1617273622361,1.42297177,58501.0,58500.0,3.13979143]
["bitfinex","BTCUSD",1617273622560,1.12297177,58501.0,58500.0,3.13979143]
["bitfinex","BTCUSD",1617273622959,1.40692698,58501.0,58500.0,3.13979143]
["bitfinex","BTCUSD",1617273623562,1.12297177,58501.0,58500.0,3.13979143]
["bitfinex","BTCUSD",1617273624186,1.0193429,58501.0,58500.0,3.13979143]
["bitfinex","BTCUSD",1617273624388,1.05811395,58501.0,58500.0,3.13979143]
["bitfinex","BTCUSD",1617273624589,1.0193429,58501.0,58500.0,3.13979143]
["bitfinex","BTCUSD",1617273624784,0.98574747,58501.0,58500.0,3.13979143]
["bitfinex","BTCUSD",1617273625387,0.98554747,58501.0,58500.0,3.13719143]
["bitfinex","BTCUSD",1617273625867,0.4313608,58501.0,58500.0,3.13719143]
["bitfinex","BTCUSD",1617273626063,0.1750538,58501.0,58500.0,3.13719143]
["bitfinex","BTCUSD",1617273626263,0.1750538,58501.0,58500.0,3.14823243]
["bitfinex","BTCUSD",1617273626484,0.04,58501.0,58500.0,3.14823243]
["bitfinex","BTCUSD",1617273626674,0.04291443,58501.0,58500.0,3.14823243]
["bitfinex","BTCUSD",1617273626901,0.04194523,58501.0,58500.0,6.60323243]
["bitfinex","BTCUSD",1617273627092,0.04194523,58501.0,58500.0,6.55323243]
["bitfinex","BTCUSD",1617273627499,0.04,58501.0,58500.0,6.60323243]
["bitfinex","BTCUSD",1617273627699,0.04,58501.0,58500.0,3.72323243]
["bitfinex","BTCUSD",1617273627899,0.04,58501.0,58500.0,3.67323243]
["bitfinex","BTCUSD",1617273628092,0.04,58501.0,58500.0,3.84323243]
["bitfinex","BTCUSD",1617273628891,0.04,58501.0,58500.0,4.81478843]
["bitfinex","BTCUSD",1617273630120,0.04,58501.0,58500.0,4.18478843]
["bitfinex","BTCUSD",1617273630317,0.04,58501.0,58500.0,4.23478843]
["bitfinex","BTCUSD",1617273630716,0.04,58501.0,58500.0,6.35478843]
["bitfinex","BTCUSD",1617273630920,0.04,58501.0,58500.0,6.17978843]
["bitfinex","BTCUSD",1617273631519,0.256154,58527.0,58500.0,6.17978843]
["bitfinex","BTCUSD",1617273631731,0.256154,58527.0,58518.0,0.04]
["bitfinex","BTCUSD",1617273631927,0.427129,58528.0,58518.0,0.04]
["bitfinex","BTCUSD",1617273631928,0.42386643,58534.0,58518.0,0.50901]
["bitfinex","BTCUSD",1617273632142,0.00299152,58532.0,58518.0,0.50901]
["bitfinex","BTCUSD",1617273632347,0.256141,58531.0,58518.0,0.50901]
["bitfinex","BTCUSD",1617273632942,0.3911948,58531.0,58518.0,0.50901]
["bitfinex","BTCUSD",1617273633144,0.135,58530.0,58518.0,0.50901]
["bitfinex","BTCUSD",1617273633346,0.135,58530.0,58519.0,0.011009]
["bitfinex","BTCUSD",1617273633950,0.135,58530.0,58523.0,0.04]
["bitfinex","BTCUSD",1617273634153,0.00299152,58540.0,58524.0,0.051007]
["bitfinex","BTCUSD",1617273634353,0.23611723,58541.0,58529.0,0.04]
["bitfinex","BTCUSD",1617273634545,0.23611723,58541.0,58535.0,0.04]
["bitfinex","BTCUSD",1617273634776,0.23611723,58541.0,58535.0,0.4688]
["bitfinex","BTCUSD",1617273634974,0.1350538,58544.0,58535.0,0.4688]
["bitfinex","BTCUSD",1617273635574,0.1350538,58544.0,58535.0,0.4288]
["bitfinex","BTCUSD",1617273635773,0.390271,58543.0,58535.0,0.4288]
["bitfinex","BTCUSD",1617273635972,0.385271,58543.0,58535.0,0.4288]
["bitfinex","BTCUSD",1617273636172,0.25611,58539.0,58535.0,0.4288]
["bitfinex","BTCUSD",1617273637601,0.80811,58539.0,58535.0,0.4288]
["bitfinex","BTCUSD",1617273637801,0.390261,58538.0,58535.0,0.4288]
["bitfinex","BTCUSD",1617273637996,0.14,58538.0,58535.0,0.4288]
["bitfinex","BTCUSD",1617273638198,0.80811,58539.0,58535.0,0.4688]
["bitfinex","BTCUSD",1617273638398,0.25611,58539.0,58535.0,0.4688]
["bitfinex","BTCUSD",1617273638799,0.256099,58543.0,58535.0,0.4688]
["bitfinex","BTCUSD",1617273638996,0.256099,58543.0,58539.0,0.0091478]
["bitfinex","BTCUSD",1617273639797,0.256099,58543.0,58535.0,0.155]
["bitfinex","BTCUSD",1617273640027,0.256099,58543.0,58531.0,0.002]
["bitfinex","BTCUSD",1617273640028,0.256099,58543.0,58525.0,0.28793977]
["bitfinex","BTCUSD",1617273640228,0.256099,58543.0,58528.0,0.002]
["bitfinex","BTCUSD",1617273640420,0.256099,58543.0,58529.0,0.015998]
["bitfinex","BTCUSD",1617273640622,0.00299152,58547.0,58529.0,0.015998]
["bitfinex","BTCUSD",1617273640915,0.13304532,58549.0,58529.0,0.447388]
["bitfinex","BTCUSD",1617273641027,0.1350538,58553.0,58530.0,0.00299152]
["bitfinex","BTCUSD",1617273641224,0.256079,58546.0,58529.0,0.00299152]
["bitfinex","BTCUSD",1617273642651,0.2750538,58549.0,58528.0,0.002]
["bitfinex","BTCUSD",1617273642652,0.1350538,58549.0,58530.0,0.256055]
["bitfinex","BTCUSD",1617273642850,0.1390538,58553.0,58531.0,0.00299152]
["bitfinex","BTCUSD",1617273643250,0.29,58549.0,58531.0,0.00299152]
["bitfinex","BTCUSD",1617273643451,0.842,58549.0,58531.0,0.00299152]
["bitfinex","BTCUSD",1617273643653,0.256069,58548.0,58531.0,0.05095559]
["bitfinex","BTCUSD",1617273643850,0.256069,58548.0,58529.0,0.00299152]
["bitfinex","BTCUSD",1617273644653,0.256069,58548.0,58529.0,0.25905252]
["bitfinex","BTCUSD",1617273645053,0.256069,58548.0,58530.0,0.15]
["bitfinex","BTCUSD",1617273645272,0.256069,58548.0,58531.0,0.00299152]
["bitfinex","BTCUSD",1617273645478,0.6870538,58549.0,58532.0,0.025992]
["bitfinex","BTCUSD",1617273645675,0.23622937,58554.0,58532.0,0.025992]
["bitfinex","BTCUSD",1617273645676,0.23622937,58554.0,58540.0,0.256004]
["bitfinex","BTCUSD",1617273645677,0.1350538,58553.0,58540.0,0.256004]
["bitfinex","BTCUSD",1617273645879,0.1350538,58553.0,58541.0,0.015983]
["bitfinex","BTCUSD",1617273646075,0.1350538,58553.0,58542.0,0.01]
["bitfinex","BTCUSD",1617273646276,0.1350538,58553.0,58543.0,0.015981]
["bitfinex","BTCUSD",1617273646471,0.1350538,58553.0,58544.0,0.145]
["bitfinex","BTCUSD",1617273646678,0.22755758,58564.0,58544.0,0.145]
["bitfinex","BTCUSD",1617273646679,0.33587206,58550.0,58545.0,0.01]
["bitfinex","BTCUSD",1617273646878,0.33587206,58550.0,58544.0,0.00262465]
["bitfinex","BTCUSD",1617273647076,0.390261,58549.0,58544.0,0.00262465]
["bitfinex","BTCUSD",1617273647278,0.145,58548.0,58544.0,0.00262465]
["bitfinex","BTCUSD",1617273647475,0.33587206,58550.0,58544.0,0.00262465]
["bitfinex","BTCUSD",1617273647476,0.390261,58547.0,58544.0,0.00262465]
["bitfinex","BTCUSD",1617273647896,0.33587206,58550.0,58544.0,0.00262465]
["bitfinex","BTCUSD",1617273648098,0.33587206,58550.0,58545.0,0.01]
["bitfinex","BTCUSD",1617273650522,0.390261,58549.0,58545.0,0.031]
["bitfinex","BTCUSD",1617273651122,0.390261,58549.0,58545.0,0.021]
["bitfinex","BTCUSD",1617273651531,0.33587206,58550.0,58545.0,0.021]
["bitfinex","BTCUSD",1617273651532,0.546261,58546.0,58545.0,0.01]
["bitfinex","BTCUSD",1617273651733,0.546261,58546.0,58544.0,0.00262465]
["bitfinex","BTCUSD",1617273651734,0.861261,58546.0,58544.0,0.00262465]
["bitfinex","BTCUSD",1617273651935,0.05,58546.0,58545.0,0.021]
["bitfinex","BTCUSD",1617273652128,0.33587206,58550.0,58545.0,0.021]
["bitfinex","BTCUSD",1617273652330,0.33587206,58550.0,58545.0,0.35536]
["bitfinex","BTCUSD",1617273652536,0.33587206,58550.0,58549.0,3.160765]
["bitfinex","BTCUSD",1617273652735,0.01497932,58560.0,58549.0,3.990765]
["bitfinex","BTCUSD",1617273652933,0.01497932,58560.0,58550.0,0.29797568]
["bitfinex","BTCUSD",1617273653147,0.01497932,58560.0,58554.0,0.28073]
["bitfinex","BTCUSD",1617273653358,0.01497932,58560.0,58558.0,0.280709]
["bitfinex","BTCUSD",1617273653550,0.01497932,58560.0,58559.0,3.23693911]
["bitfinex","BTCUSD",1617273653753,0.1,58583.0,58561.0,0.39050782]
["bitfinex","BTCUSD",1617273653951,0.1,58583.0,58567.0,0.00299152]
["bitfinex","BTCUSD",1617273654155,0.1,58583.0,58568.0,0.28064]
["bitfinex","BTCUSD",1617273654349,0.04,58589.0,58569.0,0.00299152]
["bitfinex","BTCUSD",1617273654547,0.04,58589.0,58570.0,0.280628]
["bitfinex","BTCUSD",1617273654750,0.04,58589.0,58575.0,0.12563239]
["bitfinex","BTCUSD",1617273654952,0.04,58589.0,58577.0,0.00299152]
["bitfinex","BTCUSD",1617273655147,0.04,58589.0,58581.0,0.28057]
["bitfinex","BTCUSD",1617273655348,0.04,58589.0,58578.0,0.280585]
["bitfinex","BTCUSD",1617273656075,0.04,58589.0,58583.0,2.88]
["bitfinex","BTCUSD",1617273656274,0.04,58589.0,58588.0,2.99522833]
["bitfinex","BTCUSD",1617273656476,0.04,58589.0,58588.0,3.27575533]
["bitfinex","BTCUSD",1617273657477,0.04,58589.0,58588.0,4.33575533]
["bitfinex","BTCUSD",1617273657670,0.01385774,58609.0,58589.0,2.88]
["bitfinex","BTCUSD",1617273657875,0.01385774,58609.0,58605.0,0.13940603]
["bitfinex","BTCUSD",1617273657876,0.00885774,58609.0,58605.0,0.13940603]
["bitfinex","BTCUSD",1617273658073,0.00885774,58609.0,58605.0,0.46562603]
["bitfinex","BTCUSD",1617273658931,0.00885774,58609.0,58606.0,0.280419]
["bitfinex","BTCUSD",1617273659131,0.00885774,58609.0,58607.0,0.15]
["bitfinex","BTCUSD",1617273659730,0.00885774,58609.0,58607.0,0.1412146]
["bitfinex","BTCUSD",1617273660532,0.00885774,58609.0,58608.0,0.29081724]
["bitfinex","BTCUSD",1617273660730,1.00885774,58609.0,58608.0,0.29081724]
["bitfinex","BTCUSD",1617273660942,1.00885774,58609.0,58603.0,0.05803]
["bitfinex","BTCUSD",1617273660943,1.00885774,58609.0,58589.0,0.17]
["bitfinex","BTCUSD",1617273660944,1.0,58608.0,58589.0,0.17]
["bitfinex","BTCUSD",1617273661138,1.0,58603.0,58589.0,0.17]
["bitfinex","BTCUSD",1617273661342,0.00294489,58590.0,58589.0,0.17]
["bitfinex","BTCUSD",1617273661538,0.0056,58604.0,58589.0,0.17]
["bitfinex","BTCUSD",1617273661539,0.00294494,58591.0,58589.0,0.17]
["bitfinex","BTCUSD",1617273662141,0.00294439,58590.0,58589.0,0.17]
["bitfinex","BTCUSD",1617273662337,0.00294439,58590.0,58589.0,0.15794]
["bitfinex","BTCUSD",1617273662536,0.004,58602.0,58589.0,0.15794]
["bitfinex","BTCUSD",1617273662736,0.004,58602.0,58584.0,0.03]
["bitfinex","BTCUSD",1617273662737,1.255852,58600.0,58584.0,0.03]
["bitfinex","BTCUSD",1617273662944,0.00196131,58587.0,58578.0,0.00299152]
["bitfinex","BTCUSD",1617273663142,0.154,58591.0,58579.0,0.157966]
["bitfinex","BTCUSD",1617273663143,0.00196081,58586.0,58579.0,0.157966]
["bitfinex","BTCUSD",1617273663338,0.158,58591.0,58580.0,0.043]
["bitfinex","BTCUSD",1617273663339,0.00196062,58585.0,58580.0,0.043]
["bitfinex","BTCUSD",1617273663552,0.00196066,58586.0,58581.0,0.15797]
["bitfinex","BTCUSD",1617273663949,0.00196048,58585.0,58581.0,0.15797]
["bitfinex","BTCUSD",1617273664148,0.00196048,58585.0,58582.0,0.157967]
["bitfinex","BTCUSD",1617273664752,0.158,58591.0,58582.0,0.157967]
["bitfinex","BTCUSD",1617273664753,0.00195956,58584.0,58582.0,0.152967]
["bitfinex","BTCUSD",1617273664952,0.004,58588.0,58570.0,0.026]
["bitfinex","BTCUSD",1617273665150,0.004,58588.0,58577.0,0.01]
["bitfinex","BTCUSD",1617273665349,0.004,58588.0,58571.0,0.00299152]
["bitfinex","BTCUSD",1617273665550,0.004,58588.0,58573.0,0.026]
["bitfinex","BTCUSD",1617273665947,0.261,58597.0,58573.0,0.026]
["bitfinex","BTCUSD",1617273665948,0.0042,58594.0,58573.0,0.026]
["bitfinex","BTCUSD",1617273666184,0.255924,58583.0,58573.0,0.026]
["bitfinex","BTCUSD",1617273666380,0.255924,58583.0,58575.0,0.025]
["bitfinex","BTCUSD",1617273666578,0.255924,58583.0,58575.0,0.035]
["bitfinex","BTCUSD",1617273667579,0.255924,58583.0,58575.0,0.03]
["bitfinex","BTCUSD",1617273667779,0.255924,58583.0,58570.0,0.00299152]
["bitfinex","BTCUSD",1617273667978,0.255924,58583.0,58571.0,0.162999]
["bitfinex","BTCUSD",1617273668181,0.255924,58583.0,58572.0,0.02599152]
["bitfinex","BTCUSD",1617273668379,0.255924,58583.0,58573.0,0.152997]
["bitfinex","BTCUSD",1617273668803,0.255897,58589.0,58574.0,0.023]
["bitfinex","BTCUSD",1617273669002,0.255897,58589.0,58575.0,0.002]
["bitfinex","BTCUSD",1617273669402,0.255897,58589.0,58576.0,0.023]
["bitfinex","BTCUSD",1617273669403,0.155897,58589.0,58576.0,0.023]
["bitfinex","BTCUSD",1617273669601,0.22473346,58600.0,58579.0,0.10228099]
["bitfinex","BTCUSD",1617273669802,1.0,58596.0,58579.0,0.10228099]
["bitfinex","BTCUSD",1617273670002,1.0,58596.0,58580.0,0.022]
["bitfinex","BTCUSD",1617273670408,0.22623419,58606.0,58590.0,0.14919684]
["bitfinex","BTCUSD",1617273670409,0.165,58595.0,58590.0,0.14919684]
["bitfinex","BTCUSD",1617273670613,1.2248,58607.0,58590.0,0.14919684]
["bitfinex","BTCUSD",1617273670614,0.87530276,58608.0,58595.0,0.38]
["bitfinex","BTCUSD",1617273670806,0.87530276,58608.0,58596.0,0.13]
["bitfinex","BTCUSD",1617273671218,0.390205,58607.0,58596.0,0.13]
["bitfinex","BTCUSD",1617273671429,0.87530276,58608.0,58596.0,0.13]
["bitfinex","BTCUSD",1617273671836,0.390205,58607.0,58596.0,0.13]
["bitfinex","BTCUSD",1617273672227,0.87530276,58608.0,58596.0,0.13]
["bitfinex","BTCUSD",1617273672430,0.87530276,58608.0,58595.0,0.38]
["bitfinex","BTCUSD",1617273672637,0.87530276,58608.0,58596.0,0.00338466]
["bitfinex","BTCUSD",1617273673031,0.255824,58604.0,58596.0,0.00338466]
["bitfinex","BTCUSD",1617273674050,0.87530276,58608.0,58596.0,0.00338466]
["bitfinex","BTCUSD",1617273674450,0.87530276,58608.0,58596.0,0.00238466]
["bitfinex","BTCUSD",1617273675453,0.87530276,58608.0,58600.0,0.09767218]
["bitfinex","BTCUSD",1617273676455,0.390205,58607.0,58600.0,0.09767218]
["bitfinex","BTCUSD",1617273676685,0.87530276,58608.0,58600.0,0.09767218]
["bitfinex","BTCUSD",1617273677882,0.87530276,58608.0,58601.0,0.00287911]
["bitfinex","BTCUSD",1617273678083,0.390205,58607.0,58601.0,0.00287911]
["bitfinex","BTCUSD",1617273679088,0.390205,58606.0,58601.0,0.00287911]
["bitfinex","BTCUSD",1617273679501,0.87530276,58608.0,58601.0,0.00287911]
["bitfinex","BTCUSD",1617273679502,0.85530276,58608.0,58601.0,0.00287911]
["bitfinex","BTCUSD",1617273679703,0.390205,58607.0,58601.0,0.00287911]
["bitfinex","BTCUSD",1617273681926,0.255809,58605.0,58602.0,0.011]
["bitfinex","BTCUSD",1617273682130,0.390205,58604.0,58602.0,0.011]
["bitfinex","BTCUSD",1617273682528,0.255809,58605.0,58602.0,0.011]
["bitfinex","BTCUSD",1617273683129,0.255809,58605.0,58601.0,0.07691911]
["bitfinex","BTCUSD",1617273683328,0.85530276,58608.0,58601.0,0.07691911]
["bitfinex","BTCUSD",1617273683528,0.85530276,58608.0,58601.0,0.16073911]
["bitfinex","BTCUSD",1617273684330,0.390205,58607.0,58601.0,0.16073911]
["bitfinex","BTCUSD",1617273685553,0.390205,58607.0,58602.0,0.01]
["bitfinex","BTCUSD",1617273687280,0.255808,58605.0,58602.0,0.01]
["bitfinex","BTCUSD",1617273687479,0.390205,58604.0,58602.0,0.01]
["bitfinex","BTCUSD",1617273687879,0.225,58603.0,58602.0,0.01]
["bitfinex","BTCUSD",1617273688084,0.615205,58603.0,58602.0,0.01]
["bitfinex","BTCUSD",1617273689283,0.225,58603.0,58602.0,0.01]
["bitfinex","BTCUSD",1617273689483,0.255808,58605.0,58602.0,0.01]
["bitfinex","BTCUSD",1617273689685,0.255808,58605.0,58602.0,0.41921]
["bitfinex","BTCUSD",1617273691110,0.85530276,58608.0,58602.0,0.41921]
["bitfinex","BTCUSD",1617273692105,0.85530276,58608.0,58602.0,0.30921]
["bitfinex","BTCUSD",1617273692737,0.85530276,58608.0,58603.0,0.01]
["bitfinex","BTCUSD",1617273693740,0.85530276,58608.0,58602.0,0.30921]
["bitfinex","BTCUSD",1617273694140,0.85530276,58608.0,58603.0,0.011]
["bitfinex","BTCUSD",1617273694948,0.85530276,58608.0,58603.0,0.111]
["bitfinex","BTCUSD",1617273695158,0.01958376,58605.0,58603.0,0.111]
["bitfinex","BTCUSD",1617273695361,0.01958804,58606.0,58604.0,0.04]
["bitfinex","BTCUSD",1617273695559,0.01959013,58607.0,58605.0,2.391]
["bitfinex","BTCUSD",1617273695754,0.01959013,58607.0,58606.0,2.252879]
["bitfinex","BTCUSD",1617273695958,0.8748947,58608.0,58606.0,2.987879]
["bitfinex","BTCUSD",1617273696160,0.85530276,58608.0,58607.0,1.872872]
["bitfinex","BTCUSD",1617273696356,0.85530276,58608.0,58607.0,1.972872]
["bitfinex","BTCUSD",1617273696557,0.85530276,58608.0,58607.0,0.557872]
["bitfinex","BTCUSD",1617273697158,0.85530276,58608.0,58607.0,0.573872]
["bitfinex","BTCUSD",1617273697788,0.85726334,58608.0,58607.0,0.82959]
["bitfinex","BTCUSD",1617273697985,0.85726334,58608.0,58607.0,2.11159]
["bitfinex","BTCUSD",1617273698181,0.85726334,58608.0,58607.0,2.26159]
["bitfinex","BTCUSD",1617273698389,0.85530276,58608.0,58607.0,1.14159]
["bitfinex","BTCUSD",1617273698595,0.7783781,58608.0,58607.0,4.02159]
["bitfinex","BTCUSD",1617273698989,0.7783781,58608.0,58607.0,4.48365971]
["bitfinex","BTCUSD",1617273699189,0.7783781,58608.0,58607.0,4.72365971]
["bitfinex","BTCUSD",1617273699386,0.7783781,58608.0,58607.0,4.95365971]
["bitfinex","BTCUSD",1617273699589,0.01329694,58634.0,58633.0,0.08875521]
["bitfinex","BTCUSD",1617273699791,0.01329694,58634.0,58633.0,0.55926721]
["bitfinex","BTCUSD",1617273700415,0.01329694,58634.0,58633.0,0.63626721]
["bitfinex","BTCUSD",1617273700611,0.01329694,58634.0,58633.0,0.69626721]
["bitfinex","BTCUSD",1617273700812,0.01329694,58634.0,58633.0,0.83626721]
["bitfinex","BTCUSD",1617273701898,0.01329694,58634.0,58633.0,0.86626721]
["bitfinex","BTCUSD",1617273702954,0.01329694,58634.0,58633.0,2.24626721]
["bitfinex","BTCUSD",1617273703357,0.01329694,58634.0,58633.0,2.34626721]
["bitfinex","BTCUSD",1617273703756,0.01329694,58634.0,58633.0,1.00626721]
["bitfinex","BTCUSD",1617273704353,0.01329694,58634.0,58633.0,0.90626721]
["bitfinex","BTCUSD",1617273704757,0.01329694,58634.0,58633.0,0.86626721]
["bitfinex","BTCUSD",1617273704954,0.01329694,58634.0,58633.0,1.76626721]
["bitfinex","BTCUSD",1617273705558,0.01329694,58634.0,58633.0,0.86626721]
["bitfinex","BTCUSD",1617273705759,0.01329694,58634.0,58633.0,0.96626721]
["bitfinex","BTCUSD",1617273705960,0.01329694,58634.0,58633.0,2.16626721]
["bitfinex","BTCUSD",1617273706158,0.01329694,58634.0,58633.0,2.30626721]
["bitfinex","BTCUSD",1617273706362,0.01329694,58634.0,58633.0,2.41866721]
["bitfinex","BTCUSD",1617273706563,0.01329694,58634.0,58633.0,1.11866721]
["bitfinex","BTCUSD",1617273706963,0.01329694,58634.0,58633.0,1.57866721]
["bitfinex","BTCUSD",1617273707369,0.91555782,58655.0,58638.0,2.92]
["bitfinex","BTCUSD",1617273707570,0.91555782,58655.0,58638.0,3.328339]
["bitfinex","BTCUSD",1617273707571,0.00025782,58655.0,58638.0,3.328339]
["bitfinex","BTCUSD",1617273707768,0.00025782,58655.0,58638.0,3.518339]
["bitfinex","BTCUSD",1617273707968,0.00025782,58655.0,58638.0,3.619339]
["bitfinex","BTCUSD",1617273708190,0.00025782,58655.0,58654.0,1.40311374]
["bitfinex","BTCUSD",1617273708389,0.00025782,58655.0,58654.0,1.55580574]
["bitfinex","BTCUSD",1617273708588,0.00025782,58655.0,58654.0,1.95480574]
["bitfinex","BTCUSD",1617273708792,0.00025782,58655.0,58654.0,1.95758372]
["bitfinex","BTCUSD",1617273708990,0.00025782,58655.0,58654.0,3.56758372]
["bitfinex","BTCUSD",1617273709590,0.01273612,58658.0,58654.0,0.68758372]
["bitfinex","BTCUSD",1617273709791,0.01273612,58658.0,58654.0,0.13589172]
["bitfinex","BTCUSD",1617273710589,0.00273612,58658.0,58655.0,2.45]
["bitfinex","BTCUSD",1617273710806,0.00273612,58658.0,58656.0,0.152685]
["bitfinex","BTCUSD",1617273711407,0.00273612,58658.0,58657.0,0.152681]
["bitfinex","BTCUSD",1617273711607,0.00273612,58658.0,58654.0,0.13589172]
["bitfinex","BTCUSD",1617273711808,0.00273612,58658.0,58655.0,0.152687]
["bitfinex","BTCUSD",1617273712612,0.00273612,58658.0,58655.0,0.2237638]
["bitfinex","BTCUSD",1617273712812,0.00273612,58658.0,58657.0,0.152682]
["bitfinex","BTCUSD",1617273713016,0.00273612,58658.0,58657.0,0.502262]
["bitfinex","BTCUSD",1617273713017,6.12e-06,58658.0,58657.0,0.502262]
["bitfinex","BTCUSD",1617273713211,6.12e-06,58658.0,58657.0,0.782262]
["bitfinex","BTCUSD",1617273713439,6.12e-06,58658.0,58657.0,1.077772]
["bitfinex","BTCUSD",1617273713635,0.13005517,58671.0,58657.0,1.077772]
["bitfinex","BTCUSD",1617273713841,0.13005517,58671.0,58670.0,2.507347]
["bitfinex","BTCUSD",1617273714042,0.13504905,58678.0,58671.0,0.39050782]
["bitfinex","BTCUSD",1617273714243,0.13504905,58678.0,58672.0,0.152622]
["bitfinex","BTCUSD",1617273714244,0.12504905,58678.0,58672.0,0.152622]
["bitfinex","BTCUSD",1617273714640,0.12504905,58678.0,58673.0,0.41]
["bitfinex","BTCUSD",1617273714834,0.12504905,58678.0,58674.0,0.152615]
["bitfinex","BTCUSD",1617273715038,0.01217532,58683.0,58673.0,0.41]
["bitfinex","BTCUSD",1617273715238,0.01217532,58683.0,58682.0,1.21806043]
["bitfinex","BTCUSD",1617273715239,0.00217532,58683.0,58682.0,1.21806043]
["bitfinex","BTCUSD",1617273715438,0.00217532,58683.0,58682.0,0.97040643]
["bitfinex","BTCUSD",1617273715645,1.00217532,58683.0,58682.0,0.81782043]
["bitfinex","BTCUSD",1617273715840,0.99217532,58683.0,58682.0,0.81782043]
["bitfinex","BTCUSD",1617273716161,0.99217532,58683.0,58682.0,0.63782043]
["bitfinex","BTCUSD",1617273716363,0.390205,58683.0,58682.0,0.63782043]
["bitfinex","BTCUSD",1617273716562,1.38238032,58683.0,58682.0,0.63782043]
["bitfinex","BTCUSD",1617273716764,1.38238032,58683.0,58672.0,0.10423415]
["bitfinex","BTCUSD",1617273716765,0.99217532,58682.0,58672.0,0.10423415]
["bitfinex","BTCUSD",1617273716963,0.99217532,58682.0,58668.0,0.127722]
["bitfinex","BTCUSD",1617273716964,1.19717532,58682.0,58668.0,0.385181]
["bitfinex","BTCUSD",1617273717168,0.99217532,58682.0,58669.0,0.28389]
["bitfinex","BTCUSD",1617273717362,0.99217532,58682.0,58669.0,0.2233]
["bitfinex","BTCUSD",1617273717363,0.98217532,58682.0,58669.0,0.2233]
["bitfinex","BTCUSD",1617273717563,0.98217532,58685.0,58671.0,0.152622]
["bitfinex","BTCUSD",1617273717767,0.004,58686.0,58671.0,0.152622]
["bitfinex","BTCUSD",1617273717963,0.00098428,58687.0,58681.0,0.16719607]
["bitfinex","BTCUSD",1617273718161,0.9831596,58687.0,58681.0,0.16719607]
["bitfinex","BTCUSD",1617273718362,0.00098428,58687.0,58681.0,0.16719607]
["bitfinex","BTCUSD",1617273718805,0.9831596,58687.0,58681.0,0.16719607]
["bitfinex","BTCUSD",1617273719205,0.390205,58686.0,58682.0,0.00271849]
["bitfinex","BTCUSD",1617273719407,0.161,58683.0,58682.0,0.00271849]
["bitfinex","BTCUSD",1617273720609,0.98217532,58687.0,58682.0,0.00271849]
["bitfinex","BTCUSD",1617273720811,0.00098366,58688.0,58682.0,0.00271849]
["bitfinex","BTCUSD",1617273721012,0.03598366,58689.0,58683.0,1.68]
["bitfinex","BTCUSD",1617273721213,0.03598366,58689.0,58684.0,0.47758]
["bitfinex","BTCUSD",1617273721417,0.03598366,58689.0,58684.0,0.15258]
["bitfinex","BTCUSD",1617273721827,0.03598366,58689.0,58683.0,0.08245]
["bitfinex","BTCUSD",1617273721828,0.03598366,58689.0,58688.0,2.312565]
["bitfinex","BTCUSD",1617273722026,0.03598366,58689.0,58688.0,0.152565]
["bitfinex","BTCUSD",1617273722624,0.03598366,58689.0,58688.0,3.032565]
["bitfinex","BTCUSD",1617273722625,0.00947924,58689.0,58688.0,3.032565]
["bitfinex","BTCUSD",1617273722819,0.00947924,58689.0,58688.0,3.667565]
["bitfinex","BTCUSD",1617273723420,0.01161452,58707.0,58689.0,2.88]
["bitfinex","BTCUSD",1617273723620,0.01161452,58707.0,58706.0,0.12133753]
["bitfinex","BTCUSD",1617273723824,0.01161452,58707.0,58706.0,0.53413916]
["bitfinex","BTCUSD",1617273724039,0.01161452,58707.0,58706.0,0.68533646]
["bitfinex","BTCUSD",1617273724441,0.01161452,58707.0,58706.0,0.83033646]
["bitfinex","BTCUSD",1617273724841,0.01161452,58707.0,58706.0,1.38033646]
["bitfinex","BTCUSD",1617273725041,0.01161452,58707.0,58706.0,0.83033646]
["bitfinex","BTCUSD",1617273725242,0.00661452,58707.0,58706.0,0.83033646]
["bitfinex","BTCUSD",1617273726661,0.00661452,58707.0,58706.0,0.68533646]
["bitfinex","BTCUSD",1617273729693,0.98878984,58707.0,58706.0,0.566725]
["bitfinex","BTCUSD",1617273729900,0.98878984,58707.0,58697.0,0.11075523]
["bitfinex","BTCUSD",1617273729901,0.98217532,58706.0,58697.0,0.03331797]
["bitfinex","BTCUSD",1617273730091,0.98217532,58706.0,58691.0,0.169]
["bitfinex","BTCUSD",1617273730293,0.98217532,58706.0,58700.0,0.854]
["bitfinex","BTCUSD",1617273730294,0.0044,58704.0,58700.0,0.854]
["bitfinex","BTCUSD",1617273730494,0.235,58703.0,58700.0,0.854]
["bitfinex","BTCUSD",1617273730694,0.04661452,58707.0,58701.0,0.152509]
["bitfinex","BTCUSD",1617273730894,0.04661452,58707.0,58700.0,0.854]
["bitfinex","BTCUSD",1617273730895,0.98217532,58706.0,58702.0,0.152508]
["bitfinex","BTCUSD",1617273731165,0.98217532,58706.0,58700.0,0.854]
["bitfinex","BTCUSD",1617273731166,0.17,58705.0,58700.0,0.854]
["bitfinex","BTCUSD",1617273731563,0.98217532,58704.0,58701.0,0.152511]
["bitfinex","BTCUSD",1617273731764,0.17,58705.0,58700.0,0.854]
["bitfinex","BTCUSD",1617273731964,0.00661452,58707.0,58701.0,0.152513]
["bitfinex","BTCUSD",1617273731965,0.195,58703.0,58701.0,0.152513]
["bitfinex","BTCUSD",1617273732166,0.00661452,58707.0,58701.0,0.147513]
["bitfinex","BTCUSD",1617273732366,0.00661452,58707.0,58702.0,0.147522]
["bitfinex","BTCUSD",1617273732564,0.255363,58713.0,58702.0,0.147522]
["bitfinex","BTCUSD",1617273732565,0.25197752,58713.0,58703.0,2.07]
["bitfinex","BTCUSD",1617273732771,0.25197752,58713.0,58702.0,0.147522]
["bitfinex","BTCUSD",1617273732772,1.23415284,58713.0,58704.0,0.147513]
["bitfinex","BTCUSD",1617273732966,0.2,58712.0,58700.0,0.854]
["bitfinex","BTCUSD",1617273733163,0.235,58711.0,58700.0,0.854]
["bitfinex","BTCUSD",1617273733362,0.98217532,58711.0,58700.0,0.854]
["bitfinex","BTCUSD",1617273733563,0.161,58715.0,58700.0,0.854]
["bitfinex","BTCUSD",1617273733564,1.14317532,58715.0,58700.0,0.854]
["bitfinex","BTCUSD",1617273733767,0.004,58716.0,58700.0,0.854]
["bitfinex","BTCUSD",1617273734368,0.004,58716.0,58701.0,0.14752]
["bitfinex","BTCUSD",1617273734569,0.344456,58721.0,58704.0,0.13422358]
["bitfinex","BTCUSD",1617273734767,0.004,58721.0,58704.0,0.1372151]
["bitfinex","BTCUSD",1617273735167,0.4758,58719.0,58704.0,0.13422358]
["bitfinex","BTCUSD",1617273735567,0.03,58706.0,58705.0,2.67004515]
["bitfinex","BTCUSD",1617273735766,0.03,58706.0,58705.0,2.81755215]
["bitfinex","BTCUSD",1617273735967,0.03,58706.0,58705.0,3.40367618]
["bitfinex","BTCUSD",1617273736164,0.03,58706.0,58705.0,0.84367618]
["bitfinex","BTCUSD",1617273736368,0.03,58706.0,58705.0,0.27367618]
["bitfinex","BTCUSD",1617273737372,0.03,58706.0,58705.0,0.147507]
["bitfinex","BTCUSD",1617273739164,0.03,58706.0,58705.0,0.26514987]
["bitfinex","BTCUSD",1617273739569,0.03,58706.0,58705.0,2.02514987]
["bitfinex","BTCUSD",1617273739800,0.03,58706.0,58705.0,2.53014987]
["bitfinex","BTCUSD",1617273739997,0.03,58706.0,58705.0,0.77014987]
["bitfinex","BTCUSD",1617273740197,0.03,58706.0,58705.0,0.26514987]
["bitfinex","BTCUSD",1617273741199,0.025,58706.0,58705.0,2.75514987]
["bitfinex","BTCUSD",1617273741395,0.025,58706.0,58705.0,0.26514987]
["bitfinex","BTCUSD",1617273741596,0.025,58706.0,58705.0,1.79014987]
["bitfinex","BTCUSD",1617273741802,0.025,58706.0,58705.0,0.71014987]
["bitfinex","BTCUSD",1617273742201,0.025,58706.0,58705.0,0.93365873]
["bitfinex","BTCUSD",1617273742442,0.025,58706.0,58705.0,3.37365873]
["bitfinex","BTCUSD",1617273742634,0.025,58706.0,58705.0,3.47365873]
["bitfinex","BTCUSD",1617273742835,0.025,58706.0,58705.0,3.11014987]
["bitfinex","BTCUSD",1617273743234,0.025,58706.0,58705.0,0.71014987]
["bitfinex","BTCUSD",1617273743434,0.025,58706.0,58705.0,3.11014987]
["bitfinex","BTCUSD",1617273743636,0.025,58706.0,58705.0,0.71014987]
["bitfinex","BTCUSD",1617273744236,0.01710433,58706.0,58705.0,3.59014987]
["bitfinex","BTCUSD",1617273745436,0.01710433,58706.0,58705.0,2.17014987]
["bitfinex","BTCUSD",1617273746036,0.01710433,58706.0,58705.0,2.33014987]
["bitfinex","BTCUSD",1617273747904,0.01710433,58706.0,58705.0,0.87014987]
["bitfinex","BTCUSD",1617273748507,0.01710433,58706.0,58705.0,2.26365873]
["bitfinex","BTCUSD",1617273749113,1.00508207,58729.0,58705.0,2.26365873]
["bitfinex","BTCUSD",1617273749114,0.937,58729.0,58705.0,2.26365873]
["bitfinex","BTCUSD",1617273749314,0.941,58729.0,58728.0,0.12833464]
["bitfinex","BTCUSD",1617273749511,0.50505372,58732.0,58728.0,0.55378719]
["bitfinex","BTCUSD",1617273749712,0.50505372,58732.0,58728.0,0.55184139]
["bitfinex","BTCUSD",1617273749910,0.50505372,58732.0,58730.0,0.011]
["bitfinex","BTCUSD",1617273749911,0.01105372,58732.0,58730.0,0.011]
["bitfinex","BTCUSD",1617273750110,0.01105372,58732.0,58731.0,1.277417]
["bitfinex","BTCUSD",1617273750312,0.01105372,58732.0,58731.0,1.642417]
["bitfinex","BTCUSD",1617273750510,0.01105372,58732.0,58731.0,1.412417]
["bitfinex","BTCUSD",1617273750908,0.00605372,58732.0,58731.0,2.162417]
["bitfinex","BTCUSD",1617273751109,0.00605372,58732.0,58731.0,0.512417]
["bitfinex","BTCUSD",1617273751708,0.00605372,58732.0,58731.0,0.523417]
["bitfinex","BTCUSD",1617273751909,0.00605372,58732.0,58731.0,0.158417]
["bitfinex","BTCUSD",1617273752108,0.98822904,58732.0,58731.0,0.158417]
["bitfinex","BTCUSD",1617273752309,0.98822904,58732.0,58731.0,0.011]
["bitfinex","BTCUSD",1617273752511,0.98822904,58732.0,58728.0,0.42714]
["bitfinex","BTCUSD",1617273752512,1.52334504,58732.0,58730.0,0.01]
["bitfinex","BTCUSD",1617273752709,0.17094117,58732.0,58730.0,0.01]
["bitfinex","BTCUSD",1617273752918,0.98217532,58731.0,58730.0,0.01]
["bitfinex","BTCUSD",1617273753121,1.60218131,58731.0,58730.0,0.01]
["bitfinex","BTCUSD",1617273753320,1.75818131,58731.0,58730.0,0.01]
["bitfinex","BTCUSD",1617273753530,1.75818131,58731.0,58719.0,0.16989662]
["bitfinex","BTCUSD",1617273753531,0.98217532,58730.0,58719.0,0.16989662]
["bitfinex","BTCUSD",1617273753722,0.33,58729.0,58720.0,0.02399853]
["bitfinex","BTCUSD",1617273753921,1.37229132,58728.0,58720.0,0.03399853]
["bitfinex","BTCUSD",1617273754122,1.18374272,58727.0,58721.0,0.036]
["bitfinex","BTCUSD",1617273754322,0.98217532,58723.0,58721.0,0.036]
["bitfinex","BTCUSD",1617273754524,0.485315,58722.0,58721.0,0.036]
["bitfinex","BTCUSD",1617273754722,1.46948002,58722.0,58721.0,0.036]
["bitfinex","BTCUSD",1617273755323,0.485315,58722.0,58721.0,0.056]
["bitfinex","BTCUSD",1617273756746,1.844055,58722.0,58710.0,0.00299152]
["bitfinex","BTCUSD",1617273756948,1.844055,58722.0,58709.0,0.09344186]
["bitfinex","BTCUSD",1617273756949,0.159,58715.0,58709.0,0.09344186]
["bitfinex","BTCUSD",1617273757158,0.159,58715.0,58709.0,0.00199867]
["bitfinex","BTCUSD",1617273757159,0.16,58710.0,58709.0,0.00199867]
["bitfinex","BTCUSD",1617273757353,0.16,58710.0,58702.0,0.0019989]
["bitfinex","BTCUSD",1617273757354,0.780116,58710.0,58702.0,0.0019989]
["bitfinex","BTCUSD",1617273757548,0.43198843,58710.0,58699.0,0.00199895]
["bitfinex","BTCUSD",1617273757749,0.43198843,58710.0,58697.0,0.17099902]
["bitfinex","BTCUSD",1617273757750,1.19916445,58709.0,58697.0,0.17099902]
["bitfinex","BTCUSD",1617273757943,1.19916445,58709.0,58700.0,0.874]
["bitfinex","BTCUSD",1617273758176,1.19916445,58709.0,58701.0,0.036]
["bitfinex","BTCUSD",1617273758177,0.00198957,58708.0,58701.0,0.036]
["bitfinex","BTCUSD",1617273758374,0.255382,58705.0,58701.0,0.036]
["bitfinex","BTCUSD",1617273760169,0.255082,58705.0,58701.0,0.036]
["bitfinex","BTCUSD",1617273760568,0.250082,58705.0,58701.0,0.036]
["bitfinex","BTCUSD",1617273762254,0.80790788,58704.0,58701.0,0.036]
["bitfinex","BTCUSD",1617273762661,0.80790788,58704.0,58702.0,0.15]
["bitfinex","BTCUSD",1617273762856,0.80790788,58704.0,58703.0,2.915]
["bitfinex","BTCUSD",1617273763052,0.80790788,58704.0,58703.0,0.147521]
["bitfinex","BTCUSD",1617273763457,0.80790788,58704.0,58703.0,0.167521]
["bitfinex","BTCUSD",1617273763659,0.80790788,58704.0,58703.0,0.02]
["bitfinex","BTCUSD",1617273764252,0.80790788,58704.0,58703.0,1.133]
["bitfinex","BTCUSD",1617273764453,0.80790788,58704.0,58703.0,0.19052]
["bitfinex","BTCUSD",1617273764657,0.80790788,58704.0,58700.0,0.85599904]
["bitfinex","BTCUSD",1617273764858,0.96290788,58704.0,58700.0,0.854]
["bitfinex","BTCUSD",1617273765455,0.96290788,58704.0,58701.0,0.044]
["bitfinex","BTCUSD",1617273765651,0.135,58703.0,58701.0,0.044]
["bitfinex","BTCUSD",1617273765853,0.125,58703.0,58701.0,0.044]
["bitfinex","BTCUSD",1617273766051,0.38038,58703.0,58701.0,0.044]
["bitfinex","BTCUSD",1617273766254,0.38038,58703.0,58701.0,0.074]
["bitfinex","BTCUSD",1617273766455,0.175,58702.0,58701.0,0.074]
["bitfinex","BTCUSD",1617273767452,0.175,58702.0,58701.0,0.03]
["bitfinex","BTCUSD",1617273767652,0.175,58702.0,58700.0,0.854]
["bitfinex","BTCUSD",1617273768054,0.175,58702.0,58701.0,0.043]
["bitfinex","BTCUSD",1617273768255,0.25538,58703.0,58701.0,0.043]
["bitfinex","BTCUSD",1617273768684,0.80790788,58704.0,58701.0,0.043]
["bitfinex","BTCUSD",1617273768888,0.80790788,58704.0,58701.0,0.073]
["bitfinex","BTCUSD",1617273769086,0.79790788,58704.0,58703.0,3.07251865]
["bitfinex","BTCUSD",1617273769285,0.79790788,58704.0,58703.0,3.55787865]
["bitfinex","BTCUSD",1617273769681,0.79790788,58704.0,58703.0,3.55588]
["bitfinex","BTCUSD",1617273769883,0.79790788,58704.0,58703.0,4.541188]
["bitfinex","BTCUSD",1617273770087,0.08799767,58720.0,58703.0,4.641188]
["bitfinex","BTCUSD",1617273770088,0.001991,58717.0,58703.0,4.641188]
["bitfinex","BTCUSD",1617273770290,0.001991,58717.0,58716.0,2.97822674]
["bitfinex","BTCUSD",1617273770486,0.00199314,58724.0,58717.0,0.002]
["bitfinex","BTCUSD",1617273770687,0.425636,58730.0,58718.0,0.147462]
["bitfinex","BTCUSD",1617273770886,0.425636,58730.0,58727.0,0.16370369]
["bitfinex","BTCUSD",1617273770887,0.255295,58729.0,58727.0,0.16370369]
["bitfinex","BTCUSD",1617273771300,0.255295,58729.0,58728.0,0.044]
["bitfinex","BTCUSD",1617273771494,0.255295,58729.0,58728.0,0.52149]
["bitfinex","BTCUSD",1617273771695,0.255295,58729.0,58728.0,0.55149]
["bitfinex","BTCUSD",1617273771894,0.255295,58729.0,58728.0,0.698918]
["bitfinex","BTCUSD",1617273772091,0.205295,58729.0,58728.0,0.698918]
["bitfinex","BTCUSD",1617273772900,0.00605372,58732.0,58728.0,0.913918]
["bitfinex","BTCUSD",1617273773099,0.00605372,58732.0,58729.0,0.147423]
["bitfinex","BTCUSD",1617273774926,0.00605372,58732.0,58730.0,0.044]
["bitfinex","BTCUSD",1617273775121,0.00605372,58732.0,58731.0,3.02]
["bitfinex","BTCUSD",1617273775321,0.00605372,58732.0,58731.0,3.167417]
["bitfinex","BTCUSD",1617273775520,0.00105372,58732.0,58731.0,3.167417]
["bitfinex","BTCUSD",1617273776575,0.00105372,58732.0,58731.0,0.317417]
["bitfinex","BTCUSD",1617273777176,0.05631172,58735.0,58732.0,1.88]
["bitfinex","BTCUSD",1617273777376,0.05631172,58735.0,58733.0,0.147409]
["bitfinex","BTCUSD",1617273777780,0.05131172,58735.0,58734.0,1.935]
["bitfinex","BTCUSD",1617273777975,0.05131172,58735.0,58734.0,0.576405]
["bitfinex","BTCUSD",1617273778176,0.05131172,58735.0,58734.0,0.177405]
["bitfinex","BTCUSD",1617273778376,0.05131172,58735.0,58734.0,0.03]
["bitfinex","BTCUSD",1617273778574,0.44142772,58735.0,58734.0,0.03]
["bitfinex","BTCUSD",1617273778976,0.44142772,58735.0,58734.0,0.043]
["bitfinex","BTCUSD",1617273779178,0.44142772,58735.0,58727.0,0.16370369]
["bitfinex","BTCUSD",1617273779379,0.05131172,58735.0,58727.0,0.16370369]
["bitfinex","BTCUSD",1617273780375,0.42547658,58737.0,58727.0,0.16370369]
["bitfinex","BTCUSD",1617273780376,0.255287,58730.0,58727.0,0.16370369]
["bitfinex","BTCUSD",1617273780776,0.255287,58730.0,58728.0,0.147425]
["bitfinex","BTCUSD",1617273781806,0.42547658,58737.0,58729.0,0.37043748]
["bitfinex","BTCUSD",1617273782011,0.1,58748.0,58733.0,0.197409]
["bitfinex","BTCUSD",1617273782206,0.1,58748.0,58747.0,3.03668176]
["bitfinex","BTCUSD",1617273782407,0.2,58750.0,58748.0,0.38882146]
["bitfinex","BTCUSD",1617273782600,0.2,58750.0,58749.0,3.56617146]
["bitfinex","BTCUSD",1617273782601,0.17328158,58750.0,58749.0,3.56617146]
["bitfinex","BTCUSD",1617273782804,0.066131,58750.0,58749.0,4.38829104]
["bitfinex","BTCUSD",1617273783001,0.066131,58750.0,58749.0,4.6771125]
["bitfinex","BTCUSD",1617273783199,0.066131,58750.0,58749.0,4.67308982]
["bitfinex","BTCUSD",1617273783403,0.066131,58750.0,58749.0,5.06903086]
["bitfinex","BTCUSD",1617273783799,0.066131,58750.0,58749.0,4.7302094]
["bitfinex","BTCUSD",1617273783998,0.066131,58750.0,58749.0,5.11903086]
["bitfinex","BTCUSD",1617273784420,0.066131,58750.0,58749.0,4.72308982]
["bitfinex","BTCUSD",1617273784825,0.03049292,58757.0,58749.0,5.21903086]
["bitfinex","BTCUSD",1617273785027,0.03049292,58757.0,58756.0,2.95675708]
["bitfinex","BTCUSD",1617273785224,0.03049292,58757.0,58756.0,4.28208848]
["bitfinex","BTCUSD",1617273785426,0.03049292,58757.0,58756.0,9.79014373]
["bitfinex","BTCUSD",1617273786028,0.0002,58768.0,58757.0,2.87]
["bitfinex","BTCUSD",1617273786230,0.0002,58768.0,58766.0,0.16146458]
["bitfinex","BTCUSD",1617273786429,0.0002,58768.0,58766.0,1.95390769]
["bitfinex","BTCUSD",1617273786625,0.0002,58768.0,58766.0,7.51296324]
["bitfinex","BTCUSD",1617273786827,0.0002,58768.0,58766.0,8.06914178]
["bitfinex","BTCUSD",1617273788649,0.0002,58768.0,58766.0,8.16914178]
["bitfinex","BTCUSD",1617273789674,0.0002,58771.0,58766.0,8.16914178]
["bitfinex","BTCUSD",1617273789882,0.0002,58776.0,58768.0,0.14728]
["bitfinex","BTCUSD",1617273789883,0.105116,58775.0,58768.0,0.14728]
["bitfinex","BTCUSD",1617273790076,0.105116,58775.0,58769.0,0.38882146]
["bitfinex","BTCUSD",1617273790277,0.105116,58775.0,58773.0,0.147262]
["bitfinex","BTCUSD",1617273790477,0.105116,58775.0,58774.0,2.342258]
["bitfinex","BTCUSD",1617273790679,0.0004,58783.0,58774.0,2.342258]
["bitfinex","BTCUSD",1617273790680,0.00516606,58781.0,58774.0,0.83625429]
["bitfinex","BTCUSD",1617273790878,0.0004,58785.0,58776.0,0.11418192]
["bitfinex","BTCUSD",1617273790879,0.98217532,58780.0,58776.0,0.11418192]
["bitfinex","BTCUSD",1617273791082,0.154,58778.0,58776.0,0.11418192]
["bitfinex","BTCUSD",1617273791322,0.154,58778.0,58764.0,0.340096]
["bitfinex","BTCUSD",1617273791323,1.37229132,58777.0,58764.0,0.4426803]
["bitfinex","BTCUSD",1617273791521,0.0042,58776.0,58764.0,0.4426803]
["bitfinex","BTCUSD",1617273791720,0.0042,58776.0,58765.0,0.00299152]
["bitfinex","BTCUSD",1617273791921,0.0042,58776.0,58774.0,0.09525142]
["bitfinex","BTCUSD",1617273792123,0.98217532,58775.0,58774.0,0.09525142]
["bitfinex","BTCUSD",1617273792343,0.98217532,58775.0,58766.0,0.061]
["bitfinex","BTCUSD",1617273792543,1.12717532,58775.0,58766.0,0.061]
["bitfinex","BTCUSD",1617273792743,0.98217532,58774.0,58766.0,0.061]
["bitfinex","BTCUSD",1617273792942,0.18,58773.0,58766.0,0.061]
["bitfinex","BTCUSD",1617273793140,1.16217532,58773.0,58766.0,0.061]
["bitfinex","BTCUSD",1617273793343,0.98217532,58775.0,58766.0,0.111]
["bitfinex","BTCUSD",1617273793940,0.0042,58776.0,58766.0,0.111]
["bitfinex","BTCUSD",1617273794143,1.08137532,58779.0,58775.0,0.68]
["bitfinex","BTCUSD",1617273794342,1.08137532,58779.0,58774.0,0.14999096]
["bitfinex","BTCUSD",1617273794543,0.98217532,58778.0,58774.0,0.14999096]
["bitfinex","BTCUSD",1617273794742,0.98217532,58778.0,58774.0,0.19999096]
["bitfinex","BTCUSD",1617273794743,0.345,58777.0,58774.0,0.19999096]
["bitfinex","BTCUSD",1617273794961,1.32717532,58777.0,58774.0,0.19999096]
["bitfinex","BTCUSD",1617273795162,0.345,58777.0,58774.0,0.19999096]
["bitfinex","BTCUSD",1617273795362,0.255118,58778.0,58774.0,0.19999096]
["bitfinex","BTCUSD",1617273795966,0.1,58786.0,58774.0,0.79389096]
["bitfinex","BTCUSD",1617273796162,0.1,58786.0,58785.0,0.14409178]
["bitfinex","BTCUSD",1617273796361,0.0004,58788.0,58785.0,0.14409178]
["bitfinex","BTCUSD",1617273796561,0.0004,58788.0,58786.0,0.39399629]
["bitfinex","BTCUSD",1617273796762,0.0004,58788.0,58786.0,1.710935]
["bitfinex","BTCUSD",1617273796961,0.0004,58788.0,58786.0,1.24993129]
["bitfinex","BTCUSD",1617273797594,0.0004,58788.0,58786.0,1.24991929]
["bitfinex","BTCUSD",1617273797792,0.0004,58788.0,58786.0,0.87491929]
["bitfinex","BTCUSD",1617273798395,0.0004,58788.0,58786.0,0.72770629]
["bitfinex","BTCUSD",1617273798593,0.0004,58788.0,58786.0,0.87491929]
["bitfinex","BTCUSD",1617273798793,0.0004,58788.0,58786.0,1.17528929]
["bitfinex","BTCUSD",1617273799193,0.0004,58788.0,58786.0,1.01528929]
["bitfinex","BTCUSD",1617273800219,0.98257532,58788.0,58786.0,0.86807629]
["bitfinex","BTCUSD",1617273800422,0.98257532,58788.0,58786.0,0.33371]
["bitfinex","BTCUSD",1617273800423,1.14057532,58787.0,58786.0,0.33371]
["bitfinex","BTCUSD",1617273800620,1.14057532,58787.0,58785.0,0.13240352]
["bitfinex","BTCUSD",1617273800621,0.98217532,58786.0,58785.0,0.13240352]
["bitfinex","BTCUSD",1617273800826,1.37955854,58786.0,58785.0,0.13240352]
["bitfinex","BTCUSD",1617273801021,0.39738322,58786.0,58785.0,0.13240352]
["bitfinex","BTCUSD",1617273801223,1.37955854,58786.0,58785.0,0.13240352]
["bitfinex","BTCUSD",1617273801423,1.37955854,58786.0,58785.0,0.00261398]
["bitfinex","BTCUSD",1617273801625,1.96663854,58786.0,58785.0,0.00261398]
["bitfinex","BTCUSD",1617273801829,1.96663854,58786.0,58785.0,3.98e-06]
["bitfinex","BTCUSD",1617273801830,2.00663854,58786.0,58785.0,3.98e-06]
["bitfinex","BTCUSD",1617273802026,2.47540854,58786.0,58785.0,3.98e-06]
["bitfinex","BTCUSD",1617273802226,0.32206654,58786.0,58785.0,3.98e-06]
["bitfinex","BTCUSD",1617273802429,0.1004,58787.0,58785.0,3.98e-06]
["bitfinex","BTCUSD",1617273802430,0.0004,58787.0,58786.0,2.85]
["bitfinex","BTCUSD",1617273802625,0.0004,58787.0,58786.0,3.80305529]
["bitfinex","BTCUSD",1617273803045,0.0004,58787.0,58786.0,4.38805529]
["bitfinex","BTCUSD",1617273803250,0.0004,58788.0,58786.0,4.38805529]
["bitfinex","BTCUSD",1617273803446,0.0004,58788.0,58787.0,3.09888046]
["bitfinex","BTCUSD",1617273803643,0.0004,58788.0,58787.0,1.17287675]
["bitfinex","BTCUSD",1617273803845,0.0004,58788.0,58787.0,0.78405529]
["bitfinex","BTCUSD",1617273804247,0.1004,58788.0,58787.0,0.78405529]
["bitfinex","BTCUSD",1617273804648,0.1004,58788.0,58787.0,1.01458147]
["bitfinex","BTCUSD",1617273804849,0.1004,58788.0,58787.0,0.78405529]
["bitfinex","BTCUSD",1617273805048,0.1004,58788.0,58787.0,1.10405529]
["bitfinex","BTCUSD",1617273805247,0.1004,58788.0,58787.0,0.78405529]
["bitfinex","BTCUSD",1617273805462,0.0004,58788.0,58787.0,0.78405529]
["bitfinex","BTCUSD",1617273806469,0.0004,58788.0,58787.0,0.39399629]
["bitfinex","BTCUSD",1617273806673,0.0004,58788.0,58786.0,0.85]
["bitfinex","BTCUSD",1617273806674,0.23092618,58788.0,58786.0,0.85]
["bitfinex","BTCUSD",1617273806873,0.57013618,58788.0,58786.0,0.85]
["bitfinex","BTCUSD",1617273807068,1.080059,58787.0,58786.0,0.85]
["bitfinex","BTCUSD",1617273807281,0.550059,58787.0,58786.0,0.85]
["bitfinex","BTCUSD",1617273807469,0.550059,58787.0,58786.0,1.24399629]
["bitfinex","BTCUSD",1617273807670,0.16,58787.0,58786.0,1.24399629]
["bitfinex","BTCUSD",1617273807871,0.69,58787.0,58786.0,0.85]
["bitfinex","BTCUSD",1617273808095,0.80517,58787.0,58786.0,0.85]
["bitfinex","BTCUSD",1617273808297,0.90517,58787.0,58786.0,0.85]
["bitfinex","BTCUSD",1617273809499,1.29869618,58787.0,58786.0,0.85]
["bitfinex","BTCUSD",1617273809898,1.06817,58787.0,58786.0,0.85]
["bitfinex","BTCUSD",1617273810299,1.06817,58787.0,58766.0,0.029]
["bitfinex","BTCUSD",1617273810300,1.76095628,58787.0,58766.0,0.029]
["bitfinex","BTCUSD",1617273810500,0.127554,58785.0,58766.0,0.029]
["bitfinex","BTCUSD",1617273810714,0.255107,58781.0,58766.0,0.029]
["bitfinex","BTCUSD",1617273810921,0.23052618,58780.0,58766.0,0.029]
["bitfinex","BTCUSD",1617273811118,0.255107,58781.0,58766.0,0.029]
["bitfinex","BTCUSD",1617273812118,0.250107,58781.0,58766.0,0.029]
["bitfinex","BTCUSD",1617273812722,0.127554,58785.0,58766.0,0.029]
["bitfinex","BTCUSD",1617273812923,0.95578628,58787.0,58773.0,0.14316335]
["bitfinex","BTCUSD",1617273812924,0.79278628,58787.0,58773.0,0.14316335]
["bitfinex","BTCUSD",1617273813124,0.79278628,58787.0,58782.0,0.15340578]
["bitfinex","BTCUSD",1617273813350,0.69278628,58787.0,58782.0,0.46084578]
["bitfinex","BTCUSD",1617273813745,0.23052618,58786.0,58782.0,0.46084578]
["bitfinex","BTCUSD",1617273813951,0.62058518,58786.0,58782.0,0.46084578]
["bitfinex","BTCUSD",1617273814151,0.14,58785.0,58782.0,0.46084578]
["bitfinex","BTCUSD",1617273814349,0.69278628,58787.0,58782.0,0.46084578]
["bitfinex","BTCUSD",1617273815148,0.23052618,58786.0,58782.0,0.46084578]
["bitfinex","BTCUSD",1617273816172,0.69278628,58787.0,58782.0,0.46084578]
["bitfinex","BTCUSD",1617273816371,0.1,58784.0,58782.0,0.46084578]
["bitfinex","BTCUSD",1617273816575,0.23052618,58783.0,58782.0,0.46084578]
["bitfinex","BTCUSD",1617273816773,0.38052618,58783.0,58782.0,0.46084578]
["bitfinex","BTCUSD",1617273816976,0.15,58783.0,58782.0,0.46084578]
["bitfinex","BTCUSD",1617273817172,0.1,58784.0,58782.0,0.46084578]
["bitfinex","BTCUSD",1617273817376,0.69278628,58787.0,58782.0,0.46084578]
["bitfinex","BTCUSD",1617273818375,0.1,58786.0,58782.0,0.46084578]
["bitfinex","BTCUSD",1617273819201,0.23052618,58785.0,58782.0,0.46084578]
["bitfinex","BTCUSD",1617273819399,0.1,58783.0,58782.0,0.30744]
["bitfinex","BTCUSD",1617273819599,0.1,58783.0,58774.0,0.004]
["bitfinex","BTCUSD",1617273819801,0.1,58783.0,58776.0,0.24624217]
["bitfinex","BTCUSD",1617273820201,0.69278628,58787.0,58776.0,0.24624217]
["bitfinex","BTCUSD",1617273821004,0.69278628,58787.0,58785.0,0.00197392]
["bitfinex","BTCUSD",1617273821520,0.68778628,58787.0,58786.0,2.99487952]
["bitfinex","BTCUSD",1617273821722,0.68778628,58787.0,58786.0,3.77893481]
["bitfinex","BTCUSD",1617273821916,0.68778628,58787.0,58786.0,1.43893481]
["bitfinex","BTCUSD",1617273822114,0.68778628,58787.0,58786.0,1.04493852]
["bitfinex","BTCUSD",1617273822316,0.68778628,58787.0,58786.0,0.51493852]
["bitfinex","BTCUSD",1617273822925,0.68778628,58787.0,58786.0,0.390059]
["bitfinex","BTCUSD",1617273823115,0.68778628,58787.0,58786.0,0.00295895]
["bitfinex","BTCUSD",1617273823759,0.68778628,58787.0,58786.0,0.00197308]
["bitfinex","BTCUSD",1617273824560,0.68778628,58787.0,58785.0,0.0029603]
["bitfinex","BTCUSD",1617273824561,1.07784528,58787.0,58785.0,0.0029603]
["bitfinex","BTCUSD",1617273824758,0.62058518,58786.0,58785.0,0.0029603]
["bitfinex","BTCUSD",1617273824965,0.62058518,58786.0,58785.0,0.0019742]
["bitfinex","BTCUSD",1617273824966,0.84058518,58786.0,58785.0,0.0019742]
["bitfinex","BTCUSD",1617273825161,0.610059,58786.0,58785.0,0.0019742]
["bitfinex","BTCUSD",1617273825356,0.94058518,58786.0,58785.0,0.0019742]
["bitfinex","BTCUSD",1617273825561,0.94058518,58786.0,58758.0,0.9452]
["bitfinex","BTCUSD",1617273825763,0.805,58785.0,58781.0,0.00296205]
["bitfinex","BTCUSD",1617273825959,0.392059,58784.0,58781.0,0.00296205]
["bitfinex","BTCUSD",1617273826165,0.00299152,58783.0,58767.0,0.06325065]
["bitfinex","BTCUSD",1617273826572,0.002,58784.0,58767.0,1.004]
["bitfinex","BTCUSD",1617273826774,0.002,58784.0,58768.0,0.570059]
["bitfinex","BTCUSD",1617273826974,0.002,58784.0,58768.0,1.570059]
["bitfinex","BTCUSD",1617273827175,0.1,58785.0,58770.0,0.12795613]
["bitfinex","BTCUSD",1617273827176,0.355067,58785.0,58770.0,0.12795613]
["bitfinex","BTCUSD",1617273827374,0.68978628,58787.0,58771.0,1.690059]
["bitfinex","BTCUSD",1617273827573,0.68978628,58787.0,58772.0,0.0044]
["bitfinex","BTCUSD",1617273827775,0.68978628,58787.0,58773.0,0.145]
["bitfinex","BTCUSD",1617273827776,0.00299152,58785.0,58773.0,0.145]
["bitfinex","BTCUSD",1617273827973,0.68978628,58787.0,58772.0,0.002]
["bitfinex","BTCUSD",1617273827974,0.00299152,58786.0,58772.0,0.002]
["bitfinex","BTCUSD",1617273828580,0.00299152,58786.0,58770.0,0.12795613]
["bitfinex","BTCUSD",1617273828581,0.165,58784.0,58770.0,0.12795613]
["bitfinex","BTCUSD",1617273828778,0.00299152,58783.0,58768.0,0.05928414]
["bitfinex","BTCUSD",1617273829001,0.2,58782.0,58768.0,0.05928414]
["bitfinex","BTCUSD",1617273829198,0.2,58782.0,58767.0,0.06129343]
["bitfinex","BTCUSD",1617273829199,0.2042,58782.0,58767.0,0.06129343]
["bitfinex","BTCUSD",1617273829402,0.1,58778.0,58767.0,0.06129343]
["bitfinex","BTCUSD",1617273829601,0.1,58778.0,58767.0,0.002]
["bitfinex","BTCUSD",1617273829802,0.1,58778.0,58766.0,0.05930442]
["bitfinex","BTCUSD",1617273830201,0.255092,58780.0,58766.0,0.05930442]
["bitfinex","BTCUSD",1617273830606,0.2299285,58779.0,58762.0,0.23135309]
["bitfinex","BTCUSD",1617273831010,0.2299285,58779.0,58763.0,0.05935178]
["bitfinex","BTCUSD",1617273831201,0.2299285,58779.0,58762.0,0.23135218]
["bitfinex","BTCUSD",1617273831402,0.2299285,58779.0,58762.0,0.17]
["bitfinex","BTCUSD",1617273831403,0.1,58774.0,58762.0,0.17]
["bitfinex","BTCUSD",1617273831632,0.1,58774.0,58763.0,0.390059]
["bitfinex","BTCUSD",1617273831633,0.156,58770.0,58763.0,0.390059]
["bitfinex","BTCUSD",1617273832230,0.1,58770.0,58763.0,0.390059]
["bitfinex","BTCUSD",1617273832637,0.158,58764.0,58759.0,0.05935848]
["bitfinex","BTCUSD",1617273832837,0.158,58764.0,58757.0,0.05938082]
["bitfinex","BTCUSD",1617273833033,0.004,58766.0,58755.0,0.05940683]
["bitfinex","BTCUSD",1617273833443,0.154,58760.0,58755.0,0.05940683]
["bitfinex","BTCUSD",1617273833643,0.154,58760.0,58729.0,0.24288913]
["bitfinex","BTCUSD",1617273833644,0.54,58755.0,58741.0,0.15853769]
["bitfinex","BTCUSD",1617273833843,0.54,58755.0,58731.0,0.15880168]
["bitfinex","BTCUSD",1617273833845,0.00299152,58747.0,58731.0,0.15880168]
["bitfinex","BTCUSD",1617273834038,0.1676,58742.0,58729.0,0.109741]
["bitfinex","BTCUSD",1617273834255,0.1,58733.0,58729.0,0.109741]
["bitfinex","BTCUSD",1617273834455,0.703,58730.0,58729.0,0.109741]
["bitfinex","BTCUSD",1617273834652,1.41188228,58730.0,58729.0,0.109741]
["bitfinex","BTCUSD",1617273834855,1.72432228,58730.0,58729.0,0.109741]
["bitfinex","BTCUSD",1617273835048,0.955499,58730.0,58729.0,0.109741]
["bitfinex","BTCUSD",1617273835448,1.210831,58730.0,58729.0,0.109741]
["bitfinex","BTCUSD",1617273836250,1.310831,58730.0,58729.0,0.109741]
["bitfinex","BTCUSD",1617273836448,1.850831,58730.0,58729.0,0.109741]
["bitfinex","BTCUSD",1617273837291,1.850831,58730.0,58729.0,0.104741]
["bitfinex","BTCUSD",1617273837692,1.845831,58730.0,58729.0,0.104741]
["bitfinex","BTCUSD",1617273839699,1.945831,58730.0,58729.0,0.104741]
["bitfinex","BTCUSD",1617273839898,3.145831,58730.0,58729.0,4.1e-05]
["bitfinex","BTCUSD",1617273840107,3.145831,58730.0,58695.0,0.339]
["bitfinex","BTCUSD",1617273840108,3.145831,58730.0,58695.0,0.169]
["bitfinex","BTCUSD",1617273840109,3.193391,58730.0,58695.0,0.169]
["bitfinex","BTCUSD",1617273840308,0.704,58708.0,58695.0,0.169]
["bitfinex","BTCUSD",1617273840505,1.3485364,58708.0,58695.0,0.169]
["bitfinex","BTCUSD",1617273840706,1.7385954,58708.0,58695.0,0.169]
["bitfinex","BTCUSD",1617273840900,1.7385954,58708.0,58687.0,0.0002]
["bitfinex","BTCUSD",1617273841101,0.57981,58708.0,58687.0,0.0002]
["bitfinex","BTCUSD",1617273841302,0.71581,58708.0,58687.0,0.0002]
["bitfinex","BTCUSD",1617273841500,0.41581,58708.0,58687.0,0.0002]
["bitfinex","BTCUSD",1617273842128,0.671242,58708.0,58687.0,0.0002]
["bitfinex","BTCUSD",1617273842332,0.871242,58708.0,58687.0,0.0002]
["bitfinex","BTCUSD",1617273842925,1.0999684,58708.0,58687.0,0.0002]
["bitfinex","BTCUSD",1617273843328,1.415301,58708.0,58687.0,0.0002]
["bitfinex","BTCUSD",1617273843528,0.23022658,58706.0,58689.0,0.002]
["bitfinex","BTCUSD",1617273843728,0.54,58707.0,58690.0,1.0]
["bitfinex","BTCUSD",1617273843729,0.00299152,58704.0,58690.0,1.0]
["bitfinex","BTCUSD",1617273843929,0.2331264,58705.0,58691.0,0.20566599]
["bitfinex","BTCUSD",1617273843930,0.0044,58705.0,58691.0,0.20566599]
["bitfinex","BTCUSD",1617273844134,0.00719152,58712.0,58696.0,1.002]
["bitfinex","BTCUSD",1617273844331,0.00719152,58712.0,58698.0,1.0]
["bitfinex","BTCUSD",1617273844527,0.00719152,58712.0,58700.0,1.0]
["bitfinex","BTCUSD",1617273844528,0.0042,58712.0,58700.0,1.0]
["bitfinex","BTCUSD",1617273844750,0.00299152,58716.0,58704.0,0.390059]
["bitfinex","BTCUSD",1617273844951,1.1305,58723.0,58705.0,1.0]
["bitfinex","BTCUSD",1617273844952,0.23022658,58721.0,58705.0,1.0]
["bitfinex","BTCUSD",1617273845152,0.00299152,58721.0,58706.0,0.2287264]
["bitfinex","BTCUSD",1617273845350,0.162,58732.0,58706.0,0.2287264]
["bitfinex","BTCUSD",1617273845351,0.23022658,58726.0,58708.0,0.002]
["bitfinex","BTCUSD",1617273845548,0.46522658,58726.0,58709.0,1.0]
["bitfinex","BTCUSD",1617273845750,0.00299152,58726.0,58709.0,1.0]
["bitfinex","BTCUSD",1617273845946,0.00299152,58726.0,58710.0,0.392059]
["bitfinex","BTCUSD",1617273846147,0.25832952,58726.0,58710.0,0.392059]
["bitfinex","BTCUSD",1617273846345,0.00299152,58724.0,58710.0,0.002]
["bitfinex","BTCUSD",1617273846546,0.00299152,58722.0,58710.0,0.002]
["bitfinex","BTCUSD",1617273846746,0.54,58721.0,58710.0,1.0]
["bitfinex","BTCUSD",1617273846946,0.0052,58716.0,58709.0,1.0]
["bitfinex","BTCUSD",1617273847146,0.54,58721.0,58702.0,1.0]
["bitfinex","BTCUSD",1617273847372,0.54,58721.0,58703.0,1.390059]
["bitfinex","BTCUSD",1617273847575,0.00299152,58717.0,58703.0,0.390059]
["bitfinex","BTCUSD",1617273847882,0.00299152,58717.0,58696.0,0.169]
["bitfinex","BTCUSD",1617273847883,0.00299152,58717.0,58697.0,1.0]
["bitfinex","BTCUSD",1617273847884,0.159,58708.0,58697.0,1.0]
["bitfinex","BTCUSD",1617273848077,0.159,58708.0,58696.0,0.169]
["bitfinex","BTCUSD",1617273848078,0.159,58708.0,58698.0,1.390059]
["bitfinex","BTCUSD",1617273848276,0.004,58708.0,58698.0,0.390059]
["bitfinex","BTCUSD",1617273848472,0.004,58708.0,58699.0,0.148739]
["bitfinex","BTCUSD",1617273848675,0.004,58708.0,58697.0,1.0]
["bitfinex","BTCUSD",1617273848676,0.255434,58704.0,58697.0,1.0]
["bitfinex","BTCUSD",1617273848875,0.621164,58704.0,58698.0,0.390059]
["bitfinex","BTCUSD",1617273849078,0.621164,58704.0,58683.0,1.0]
["bitfinex","BTCUSD",1617273849079,0.0052,58699.0,58683.0,1.0]
["bitfinex","BTCUSD",1617273849278,0.0052,58699.0,58688.0,1.0]
["bitfinex","BTCUSD",1617273849472,0.0052,58699.0,58693.0,1.0]
["bitfinex","BTCUSD",1617273849673,0.0052,58699.0,58692.0,0.390059]
["bitfinex","BTCUSD",1617273849674,0.621164,58704.0,58698.0,2.26]
["bitfinex","BTCUSD",1617273849876,0.255434,58704.0,58702.0,0.390059]
["bitfinex","BTCUSD",1617273850104,0.255434,58704.0,58703.0,0.390059]
["bitfinex","BTCUSD",1617273850517,0.255434,58704.0,58675.0,0.16427276]
["bitfinex","BTCUSD",1617273850518,0.6811604,58704.0,58675.0,0.16427276]
["bitfinex","BTCUSD",1617273850713,0.6811604,58704.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273850721,0.162,58687.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273850911,0.0042,58686.0,58674.0,1.199]
["bitfinex","BTCUSD",1617273851108,0.70992,58687.0,58676.0,1.15]
["bitfinex","BTCUSD",1617273851305,0.70992,58687.0,58677.0,0.390059]
["bitfinex","BTCUSD",1617273851306,0.71392,58687.0,58677.0,0.390059]
["bitfinex","BTCUSD",1617273851508,0.71392,58687.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273851509,0.390059,58686.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273851713,0.153,58678.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273851912,0.707,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273852122,1.442389,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273852311,1.482389,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273852507,1.000389,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273852723,0.61033,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273852929,0.9641154,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273853127,0.5740564,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273853325,0.9541154,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273853525,1.1191154,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273853728,1.053389,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273853933,1.31398647,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273854328,1.90398647,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273854526,1.89898647,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273854925,1.34898647,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273855130,1.14598647,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273855950,1.18598647,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273856152,1.14598647,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273856549,1.18598647,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273856750,1.33898647,58675.0,58674.0,0.03]
["bitfinex","BTCUSD",1617273857550,1.14598647,58675.0,58674.0,0.03271607]
["bitfinex","BTCUSD",1617273857756,0.75592747,58675.0,58674.0,0.03271607]
["bitfinex","BTCUSD",1617273857985,0.17002447,58675.0,58674.0,0.03271607]
["bitfinex","BTCUSD",1617273858180,0.00502447,58675.0,58674.0,0.03271607]
["bitfinex","BTCUSD",1617273858381,0.00502447,58675.0,58674.0,0.37277507]
["bitfinex","BTCUSD",1617273858783,0.255547,58681.0,58674.0,0.37277507]
["bitfinex","BTCUSD",1617273858979,0.255547,58681.0,58663.0,1.0]
["bitfinex","BTCUSD",1617273858980,0.390415,58680.0,58663.0,1.0]
["bitfinex","BTCUSD",1617273859180,0.0777,58675.0,58663.0,1.002]
["bitfinex","BTCUSD",1617273859378,0.0777,58675.0,58664.0,1.390415]
["bitfinex","BTCUSD",1617273859577,0.05995967,58675.0,58664.0,1.390415]
["bitfinex","BTCUSD",1617273859777,0.05995967,58675.0,58664.0,0.390415]
["bitfinex","BTCUSD",1617273859979,0.31553267,58675.0,58664.0,0.390415]
["bitfinex","BTCUSD",1617273860178,0.31553267,58675.0,58663.0,0.002]
["bitfinex","BTCUSD",1617273860383,0.31553267,58675.0,58661.0,0.04]
["bitfinex","BTCUSD",1617273860603,0.00299152,58674.0,58662.0,1.0]
["bitfinex","BTCUSD",1617273860800,0.00299152,58674.0,58661.0,0.04]
["bitfinex","BTCUSD",1617273860801,0.31553267,58675.0,58664.0,1.0]
["bitfinex","BTCUSD",1617273861000,0.31553267,58675.0,58665.0,0.390415]
["bitfinex","BTCUSD",1617273861197,0.31553267,58675.0,58661.0,0.04]
["bitfinex","BTCUSD",1617273861397,0.00299152,58674.0,58661.0,0.04]
["bitfinex","BTCUSD",1617273861599,0.00299152,58674.0,58662.0,1.0]
["bitfinex","BTCUSD",1617273861806,0.23099099,58674.0,58663.0,0.545415]
["bitfinex","BTCUSD",1617273862002,0.255593,58671.0,58661.0,0.04]
["bitfinex","BTCUSD",1617273862200,0.255593,58671.0,58662.0,1.0]
["bitfinex","BTCUSD",1617273862401,0.00801599,58674.0,58663.0,0.390415]
["bitfinex","BTCUSD",1617273862402,0.00502447,58674.0,58663.0,0.390415]
["bitfinex","BTCUSD",1617273862601,0.00502447,58674.0,58663.0,0.545415]
["bitfinex","BTCUSD",1617273862801,0.00502447,58674.0,58663.0,0.39303423]
["bitfinex","BTCUSD",1617273863001,0.00502447,58674.0,58663.0,0.00261923]
["bitfinex","BTCUSD",1617273863002,0.23099099,58674.0,58663.0,0.00261923]
["bitfinex","BTCUSD",1617273863633,0.154,58671.0,58663.0,0.00261923]
["bitfinex","BTCUSD",1617273864228,0.36178551,58674.0,58663.0,0.00261923]
["bitfinex","BTCUSD",1617273864229,0.255605,58669.0,58663.0,0.00261923]
["bitfinex","BTCUSD",1617273864430,0.255605,58669.0,58664.0,1.0]
["bitfinex","BTCUSD",1617273864632,0.00502447,58674.0,58668.0,0.390415]
["bitfinex","BTCUSD",1617273864828,0.00502447,58674.0,58669.0,0.131199]
["bitfinex","BTCUSD",1617273865028,0.05995967,58675.0,58666.0,1.0]
["bitfinex","BTCUSD",1617273865029,0.00502447,58668.0,58666.0,1.0]
["bitfinex","BTCUSD",1617273865228,0.00502447,58668.0,58667.0,0.390415]
["bitfinex","BTCUSD",1617273865429,0.00502447,58668.0,58667.0,1.390415]
["bitfinex","BTCUSD",1617273865860,0.00502447,58668.0,58667.0,1.595415]
["bitfinex","BTCUSD",1617273866052,0.00502447,58668.0,58667.0,0.595415]
["bitfinex","BTCUSD",1617273866258,0.00502447,58668.0,58667.0,0.390415]
["bitfinex","BTCUSD",1617273867272,0.00502447,58668.0,58663.0,0.00261923]
["bitfinex","BTCUSD",1617273867468,0.00502447,58668.0,58664.0,1.0]
["bitfinex","BTCUSD",1617273867667,0.00502447,58668.0,58665.0,0.390415]
["bitfinex","BTCUSD",1617273867872,0.26061347,58668.0,58666.0,0.06698781]
["bitfinex","BTCUSD",1617273868065,0.355589,58668.0,58667.0,0.00261926]
["bitfinex","BTCUSD",1617273868493,0.355589,58668.0,58667.0,0.06960727]
["bitfinex","BTCUSD",1617273868693,0.355589,58668.0,58667.0,0.00261926]
["bitfinex","BTCUSD",1617273871102,0.36061347,58668.0,58667.0,0.00261926]
["bitfinex","BTCUSD",1617273871305,0.91302847,58668.0,58667.0,0.00261926]
["bitfinex","BTCUSD",1617273871503,1.09802847,58668.0,58667.0,0.00261926]
["bitfinex","BTCUSD",1617273871902,1.09802847,58668.0,58657.0,0.03990334]
["bitfinex","BTCUSD",1617273872102,0.2242881,58667.0,58657.0,0.03990334]
["bitfinex","BTCUSD",1617273872306,0.255627,58662.0,58646.0,0.002]
["bitfinex","BTCUSD",1617273872504,0.255627,58662.0,58647.0,0.390415]
["bitfinex","BTCUSD",1617273872704,0.255627,58662.0,58648.0,1.066731]
["bitfinex","BTCUSD",1617273872906,0.255627,58662.0,58649.0,1.390415]
["bitfinex","BTCUSD",1617273873109,0.255627,58662.0,58649.0,0.45714657]
["bitfinex","BTCUSD",1617273873110,0.2242881,58661.0,58649.0,0.45714657]
["bitfinex","BTCUSD",1617273873311,0.2242881,58661.0,58650.0,0.06673431]
["bitfinex","BTCUSD",1617273873505,0.16,58660.0,58650.0,0.06673431]
["bitfinex","BTCUSD",1617273873735,0.16,58660.0,58648.0,0.06673461]
["bitfinex","BTCUSD",1617273873736,0.255661,58655.0,58648.0,0.06673461]
["bitfinex","BTCUSD",1617273873936,0.255661,58655.0,58651.0,0.06673738]
["bitfinex","BTCUSD",1617273873937,0.585415,58654.0,58651.0,0.06673738]
["bitfinex","BTCUSD",1617273874134,0.585415,58654.0,58649.0,0.066739]
["bitfinex","BTCUSD",1617273874330,0.59043947,58654.0,58649.0,0.066739]
["bitfinex","BTCUSD",1617273874531,0.59043947,58654.0,58642.0,0.06673602]
["bitfinex","BTCUSD",1617273874532,0.225,58653.0,58642.0,0.06673602]
["bitfinex","BTCUSD",1617273874731,0.390415,58652.0,58642.0,0.06673602]
["bitfinex","BTCUSD",1617273874932,0.225,58653.0,58641.0,0.00022]
["bitfinex","BTCUSD",1617273874933,0.255687,58648.0,58641.0,0.00022]
["bitfinex","BTCUSD",1617273875333,0.255687,58648.0,58642.0,0.06688803]
["bitfinex","BTCUSD",1617273875532,0.255687,58648.0,58643.0,1.0]
["bitfinex","BTCUSD",1617273875737,0.255687,58648.0,58642.0,0.06688803]
["bitfinex","BTCUSD",1617273875931,0.255687,58648.0,58641.0,1.00022]
["bitfinex","BTCUSD",1617273875932,0.255687,58648.0,58644.0,0.0668875]
["bitfinex","BTCUSD",1617273876556,0.255687,58648.0,58645.0,1.0]
["bitfinex","BTCUSD",1617273876763,0.00502447,58654.0,58647.0,0.390415]
["bitfinex","BTCUSD",1617273876956,0.00502447,58654.0,58648.0,1.0]
["bitfinex","BTCUSD",1617273877158,0.00502447,58654.0,58649.0,0.390415]
["bitfinex","BTCUSD",1617273877359,0.00502447,58656.0,58649.0,1.45718243]
["bitfinex","BTCUSD",1617273877560,0.00502447,58656.0,58650.0,1.28176785]
["bitfinex","BTCUSD",1617273877760,0.00502447,58656.0,58651.0,1.45718285]
["bitfinex","BTCUSD",1617273877959,0.00502447,58656.0,58655.0,2.560415]
["bitfinex","BTCUSD",1617273878753,0.00502447,58656.0,58655.0,0.390415]
["bitfinex","BTCUSD",1617273880380,0.23225953,58665.0,58640.0,0.00022]
["bitfinex","BTCUSD",1617273880583,0.004,58663.0,58640.0,0.00022]
["bitfinex","BTCUSD",1617273880784,0.255646,58654.0,58640.0,0.00022]
["bitfinex","BTCUSD",1617273880985,0.255646,58654.0,58640.0,0.999934]
["bitfinex","BTCUSD",1617273881184,0.255646,58654.0,58643.0,0.999714]
["bitfinex","BTCUSD",1617273881384,0.255646,58654.0,58644.0,0.390415]
["bitfinex","BTCUSD",1617273881633,0.255646,58654.0,58645.0,0.06679757]
["bitfinex","BTCUSD",1617273882032,0.255646,58654.0,58646.0,0.999714]
["bitfinex","BTCUSD",1617273882239,0.255646,58654.0,58648.0,0.999714]
["bitfinex","BTCUSD",1617273882434,0.255646,58654.0,58649.0,0.390415]
["bitfinex","BTCUSD",1617273882633,0.255646,58654.0,58650.0,0.06684212]
["bitfinex","BTCUSD",1617273883037,0.255646,58654.0,58650.0,1.06655612]
["bitfinex","BTCUSD",1617273883246,0.004,58663.0,58640.0,0.00022]
["bitfinex","BTCUSD",1617273883247,0.004,58663.0,58653.0,3.501211]
["bitfinex","BTCUSD",1617273883440,0.00502447,58665.0,58654.0,1.35655474]
["bitfinex","BTCUSD",1617273883636,0.23022658,58673.0,58656.0,0.999714]
["bitfinex","BTCUSD",1617273883836,0.22723506,58673.0,58657.0,0.750415]
["bitfinex","BTCUSD",1617273884037,0.00502447,58666.0,58658.0,0.06683793]
["bitfinex","BTCUSD",1617273884237,0.255617,58663.0,58659.0,0.390415]
["bitfinex","BTCUSD",1617273885434,0.255377,58663.0,58659.0,0.390415]
["bitfinex","BTCUSD",1617273886436,0.00502447,58666.0,58659.0,0.390415]
["bitfinex","BTCUSD",1617273886636,0.00502447,58666.0,58660.0,0.999714]
["bitfinex","BTCUSD",1617273886872,0.00502447,58666.0,58661.0,0.45723914]
["bitfinex","BTCUSD",1617273887074,0.00502447,58666.0,58665.0,3.260415]
["bitfinex","BTCUSD",1617273887274,0.1,58668.0,58665.0,4.525129]
["bitfinex","BTCUSD",1617273887275,0.00502447,58667.0,58665.0,4.525129]
["bitfinex","BTCUSD",1617273887465,0.00502447,58667.0,58666.0,4.260129]
["bitfinex","BTCUSD",1617273887664,0.00502447,58667.0,58666.0,4.73738836]
["bitfinex","BTCUSD",1617273887864,0.00502447,58667.0,58666.0,2.42238836]
["bitfinex","BTCUSD",1617273889486,0.00502447,58667.0,58666.0,2.59238836]
["bitfinex","BTCUSD",1617273889890,0.00502447,58667.0,58666.0,2.525569]
["bitfinex","BTCUSD",1617273890490,0.00502447,58667.0,58666.0,2.865569]
["bitfinex","BTCUSD",1617273890889,0.00502447,58667.0,58666.0,4.105569]
["bitfinex","BTCUSD",1617273892111,0.00502447,58667.0,58666.0,1.625855]
["bitfinex","BTCUSD",1617273892311,0.00502447,58667.0,58666.0,0.970855]
["bitfinex","BTCUSD",1617273892913,0.00502447,58667.0,58666.0,0.80044128]
["bitfinex","BTCUSD",1617273893117,0.00502447,58667.0,58666.0,1.80015528]
["bitfinex","BTCUSD",1617273893321,0.22723506,58687.0,58666.0,1.80015528]
["bitfinex","BTCUSD",1617273893322,0.00299152,58688.0,58667.0,1.09390898]
["bitfinex","BTCUSD",1617273893520,0.00299152,58688.0,58668.0,0.72468776]
["bitfinex","BTCUSD",1617273893716,0.340637,58701.0,58668.0,0.72468776]
["bitfinex","BTCUSD",1617273893717,0.92979152,58700.0,58669.0,1.16398676]
["bitfinex","BTCUSD",1617273893919,0.00299152,58692.0,58671.0,0.999714]
["bitfinex","BTCUSD",1617273894114,0.00299152,58692.0,58672.0,0.55468776]
["bitfinex","BTCUSD",1617273894320,0.004,58696.0,58673.0,1.16398676]
["bitfinex","BTCUSD",1617273894516,0.004,58696.0,58674.0,1.705129]
["bitfinex","BTCUSD",1617273894736,0.004,58696.0,58675.0,1.18874109]
["bitfinex","BTCUSD",1617273894935,0.23022658,58699.0,58676.0,1.46602116]
["bitfinex","BTCUSD",1617273895136,0.23022658,58699.0,58681.0,0.255451]
["bitfinex","BTCUSD",1617273895339,0.23022658,58699.0,58682.0,0.0759132]
["bitfinex","BTCUSD",1617273895535,0.23022658,58699.0,58683.0,0.06646138]
["bitfinex","BTCUSD",1617273895740,0.492286,58693.0,58683.0,0.06646138]
["bitfinex","BTCUSD",1617273896140,0.492286,58693.0,58684.0,0.999714]
["bitfinex","BTCUSD",1617273896340,0.492286,58693.0,58685.0,0.400415]
["bitfinex","BTCUSD",1617273896540,0.492286,58693.0,58688.0,0.255427]
["bitfinex","BTCUSD",1617273896764,0.22723506,58699.0,58688.0,0.255427]
["bitfinex","BTCUSD",1617273896765,0.22723506,58699.0,58689.0,0.07644598]
["bitfinex","BTCUSD",1617273896961,0.25544,58705.0,58689.0,0.34144598]
["bitfinex","BTCUSD",1617273897369,0.004,58706.0,58690.0,0.06643892]
["bitfinex","BTCUSD",1617273897565,0.004,58706.0,58691.0,0.999714]
["bitfinex","BTCUSD",1617273897770,0.004,58706.0,58692.0,0.45685445]
["bitfinex","BTCUSD",1617273897975,0.00299152,58718.0,58693.0,1.530117]
["bitfinex","BTCUSD",1617273898169,0.08994326,58720.0,58698.0,0.999714]
["bitfinex","BTCUSD",1617273898170,0.00299152,58719.0,58698.0,0.999714]
["bitfinex","BTCUSD",1617273898371,0.00299152,58719.0,58703.0,2.88]
["bitfinex","BTCUSD",1617273898568,0.00299152,58721.0,58703.0,3.020268]
["bitfinex","BTCUSD",1617273898766,0.22723506,58722.0,58703.0,3.435268]
["bitfinex","BTCUSD",1617273899164,0.22723506,58722.0,58703.0,3.604268]
["bitfinex","BTCUSD",1617273899367,0.22723506,58722.0,58703.0,3.504268]
["bitfinex","BTCUSD",1617273899563,0.22723506,58722.0,58703.0,3.516268]
["bitfinex","BTCUSD",1617273899989,0.22723506,58722.0,58703.0,0.646268]
["bitfinex","BTCUSD",1617273900191,0.00299152,58721.0,58703.0,0.331268]
["bitfinex","BTCUSD",1617273900391,0.05702236,58721.0,58703.0,0.331268]
["bitfinex","BTCUSD",1617273900589,0.00299152,58721.0,58703.0,0.331268]
["bitfinex","BTCUSD",1617273900791,0.00299152,58721.0,58703.0,0.791268]
["bitfinex","BTCUSD",1617273901792,0.00299152,58721.0,58703.0,1.01432086]
["bitfinex","BTCUSD",1617273901993,0.00299152,58721.0,58703.0,0.466268]
["bitfinex","BTCUSD",1617273902193,0.255381,58719.0,58703.0,0.466268]
["bitfinex","BTCUSD",1617273902393,0.00299152,58718.0,58703.0,0.466268]
["bitfinex","BTCUSD",1617273902609,0.00299152,58718.0,58703.0,0.331268]
["bitfinex","BTCUSD",1617273903012,0.05961173,58718.0,58703.0,0.331268]
["bitfinex","BTCUSD",1617273903217,0.05961173,58718.0,58703.0,0.309268]
["bitfinex","BTCUSD",1617273903218,0.165,58717.0,58703.0,0.309268]
["bitfinex","BTCUSD",1617273903416,1.08482712,58704.0,58703.0,0.032]
["bitfinex","BTCUSD",1617273903614,1.24482712,58704.0,58703.0,0.022]
["bitfinex","BTCUSD",1617273904013,0.85441212,58704.0,58694.0,0.021]
["bitfinex","BTCUSD",1617273904219,0.69441212,58704.0,58695.0,0.390415]
["bitfinex","BTCUSD",1617273904412,0.69441212,58704.0,58696.0,0.22305286]
["bitfinex","BTCUSD",1617273904613,0.69441212,58704.0,58697.0,0.412415]
["bitfinex","BTCUSD",1617273904816,0.69441212,58704.0,58701.0,0.390415]
["bitfinex","BTCUSD",1617273905016,0.69441212,58704.0,58697.0,0.412382]
["bitfinex","BTCUSD",1617273905017,0.69441212,58704.0,58703.0,2.891]
["bitfinex","BTCUSD",1617273905237,0.69441212,58704.0,58703.0,0.876415]
["bitfinex","BTCUSD",1617273905437,0.69441212,58704.0,58703.0,0.411415]
["bitfinex","BTCUSD",1617273905840,0.69441212,58704.0,58703.0,0.421415]
["bitfinex","BTCUSD",1617273906641,0.69441212,58704.0,58703.0,0.981415]
["bitfinex","BTCUSD",1617273906843,0.69441212,58704.0,58703.0,1.141415]
["bitfinex","BTCUSD",1617273907248,0.69441212,58704.0,58703.0,0.71636712]
["bitfinex","BTCUSD",1617273908070,0.69441212,58704.0,58703.0,0.81636712]
["bitfinex","BTCUSD",1617273908271,0.69441212,58704.0,58703.0,0.71636712]
["bitfinex","BTCUSD",1617273909268,0.69441212,58704.0,58703.0,0.581415]
["bitfinex","BTCUSD",1617273910888,0.69441212,58704.0,58703.0,0.421415]
["bitfinex","BTCUSD",1617273911288,0.69441212,58704.0,58703.0,0.52536712]
["bitfinex","BTCUSD",1617273911898,0.69441212,58704.0,58703.0,0.54736712]
["bitfinex","BTCUSD",1617273912100,0.69441212,58704.0,58703.0,0.13495212]
["bitfinex","BTCUSD",1617273912313,1.08482712,58704.0,58696.0,0.13495212]
["bitfinex","BTCUSD",1617273912508,1.08482712,58704.0,58697.0,0.022]
["bitfinex","BTCUSD",1617273912509,0.77346786,58703.0,58697.0,0.022]
["bitfinex","BTCUSD",1617273912701,1.15799786,58703.0,58697.0,0.022]
["bitfinex","BTCUSD",1617273912900,0.934945,58703.0,58697.0,0.022]
["bitfinex","BTCUSD",1617273913146,0.25,58702.0,58697.0,0.022]
["bitfinex","BTCUSD",1617273913345,0.390415,58701.0,58697.0,0.022]
["bitfinex","BTCUSD",1617273913548,0.390415,58701.0,58682.0,0.169]
["bitfinex","BTCUSD",1617273913549,0.22305286,58700.0,58682.0,0.169]
["bitfinex","BTCUSD",1617273913746,0.29,58699.0,58682.0,0.169]
["bitfinex","BTCUSD",1617273913953,0.00299152,58698.0,58682.0,0.169]
["bitfinex","BTCUSD",1617273914357,0.164,58683.0,58675.0,0.169]
["bitfinex","BTCUSD",1617273914556,0.164,58683.0,58676.0,0.390415]
["bitfinex","BTCUSD",1617273914557,1.20045,58683.0,58676.0,0.390415]
["bitfinex","BTCUSD",1617273914755,1.20045,58683.0,58650.0,0.30225783]
["bitfinex","BTCUSD",1617273914756,0.72310023,58676.0,58650.0,0.00888475]
["bitfinex","BTCUSD",1617273914951,0.72310023,58676.0,58656.0,0.999714]
["bitfinex","BTCUSD",1617273914952,0.75106663,58676.0,58656.0,0.999714]
["bitfinex","BTCUSD",1617273915147,0.17,58675.0,58656.0,0.999714]
["bitfinex","BTCUSD",1617273915346,0.17,58675.0,58656.0,0.17]
["bitfinex","BTCUSD",1617273915552,0.255578,58673.0,58656.0,0.17]
["bitfinex","BTCUSD",1617273915747,0.18799152,58672.0,58656.0,0.17]
["bitfinex","BTCUSD",1617273916348,0.00299152,58672.0,58656.0,0.17]
["bitfinex","BTCUSD",1617273918782,0.00299152,58672.0,58653.0,0.00024]
["bitfinex","BTCUSD",1617273918783,0.163,58668.0,58653.0,0.00024]
["bitfinex","BTCUSD",1617273918986,0.163,58668.0,58654.0,0.06568128]
["bitfinex","BTCUSD",1617273918987,0.22305286,58667.0,58654.0,0.06568128]
["bitfinex","BTCUSD",1617273919180,0.22723506,58665.0,58654.0,0.06568128]
["bitfinex","BTCUSD",1617273919384,0.26305286,58667.0,58653.0,0.00024]
["bitfinex","BTCUSD",1617273919385,0.23022658,58663.0,58653.0,0.00024]
["bitfinex","BTCUSD",1617273919579,0.390411,58662.0,58653.0,0.00024]
["bitfinex","BTCUSD",1617273919980,0.61346386,58661.0,58653.0,0.00024]
["bitfinex","BTCUSD",1617273920183,0.255643,58659.0,58653.0,0.00024]
["bitfinex","BTCUSD",1617273920582,0.05589452,58658.0,58653.0,0.00024]
["bitfinex","BTCUSD",1617273920994,0.390411,58657.0,58653.0,0.00024]
["bitfinex","BTCUSD",1617273921400,0.22305286,58656.0,58653.0,0.00024]
["bitfinex","BTCUSD",1617273921595,0.575411,58655.0,58653.0,0.00024]
["bitfinex","BTCUSD",1617273922395,0.831077,58655.0,58653.0,0.00024]
["bitfinex","BTCUSD",1617273923195,0.831077,58655.0,58640.0,0.00022]
["bitfinex","BTCUSD",1617273923393,0.00299152,58654.0,58640.0,0.00022]
["bitfinex","BTCUSD",1617273923839,0.21,58653.0,58640.0,0.00022]
["bitfinex","BTCUSD",1617273925241,0.17,58652.0,58640.0,0.00022]
["bitfinex","BTCUSD",1617273926732,0.00299152,58654.0,58640.0,0.00022]
["bitfinex","BTCUSD",1617273926930,0.255666,58655.0,58640.0,0.00022]
["bitfinex","BTCUSD",1617273928133,0.255666,58655.0,58642.0,0.999714]
["bitfinex","BTCUSD",1617273928332,0.004,58656.0,58643.0,0.390411]
["bitfinex","BTCUSD",1617273928802,0.390411,58655.0,58641.0,0.00022]
["bitfinex","BTCUSD",1617273928997,0.00299152,58654.0,58641.0,0.00022]
["bitfinex","BTCUSD",1617273929200,0.390411,58653.0,58641.0,0.00022]
["bitfinex","BTCUSD",1617273929399,0.165,58652.0,58641.0,0.00022]
["bitfinex","BTCUSD",1617273930197,0.165,58652.0,58642.0,0.00262019]
["bitfinex","BTCUSD",1617273930401,0.390513,58651.0,58642.0,0.00262019]
["bitfinex","BTCUSD",1617273930606,0.66177286,58651.0,58642.0,0.00262019]
["bitfinex","BTCUSD",1617273930798,0.43872,58651.0,58642.0,0.00262019]
["bitfinex","BTCUSD",1617273931199,0.66177286,58651.0,58642.0,0.00262019]
["bitfinex","BTCUSD",1617273931399,0.195,58650.0,58642.0,0.00262019]
["bitfinex","BTCUSD",1617273931598,0.41805286,58650.0,58642.0,0.00262019]
["bitfinex","BTCUSD",1617273931798,0.225,58649.0,58642.0,0.00262019]
["bitfinex","BTCUSD",1617273932599,0.66177286,58651.0,58642.0,0.00262019]
["bitfinex","BTCUSD",1617273932800,0.07917,58650.0,58642.0,0.00262019]
["bitfinex","BTCUSD",1617273933800,0.07917,58650.0,58638.0,0.00022]
["bitfinex","BTCUSD",1617273933801,0.07917,58650.0,58635.0,0.04]
["bitfinex","BTCUSD",1617273934022,0.00299152,58654.0,58637.0,0.999714]
["bitfinex","BTCUSD",1617273934221,0.00299152,58654.0,58638.0,0.735513]
["bitfinex","BTCUSD",1617273934420,0.255672,58655.0,58638.0,0.390513]
["bitfinex","BTCUSD",1617273934624,0.255672,58655.0,58639.0,0.09733189]
["bitfinex","BTCUSD",1617273934822,0.00299152,58654.0,58639.0,0.09733189]
["bitfinex","BTCUSD",1617273935020,0.44934152,58654.0,58639.0,0.09733189]
["bitfinex","BTCUSD",1617273935223,0.00299152,58652.0,58635.0,0.002]
["bitfinex","BTCUSD",1617273935423,0.250681,58652.0,58636.0,2.86]
["bitfinex","BTCUSD",1617273935623,0.250681,58652.0,58637.0,0.390513]
["bitfinex","BTCUSD",1617273935624,0.05589452,58651.0,58637.0,0.390513]
["bitfinex","BTCUSD",1617273935823,0.05589452,58651.0,58638.0,0.06607378]
["bitfinex","BTCUSD",1617273936025,0.05589452,58651.0,58639.0,0.390513]
["bitfinex","BTCUSD",1617273936423,0.05589452,58651.0,58640.0,0.06607471]
["bitfinex","BTCUSD",1617273936651,0.05589452,58651.0,58641.0,0.390513]
["bitfinex","BTCUSD",1617273937052,0.05589452,58651.0,58642.0,0.06607477]
["bitfinex","BTCUSD",1617273937255,0.05589452,58651.0,58643.0,0.390513]
["bitfinex","BTCUSD",1617273937451,0.05589452,58651.0,58644.0,0.06607495]
["bitfinex","BTCUSD",1617273937852,0.05589452,58651.0,58637.0,0.18747342]
["bitfinex","BTCUSD",1617273938052,0.05589452,58651.0,58645.0,0.06607433]
["bitfinex","BTCUSD",1617273938252,0.390513,58650.0,58645.0,0.06607433]
["bitfinex","BTCUSD",1617273938456,0.390513,58650.0,58637.0,0.06607718]
["bitfinex","BTCUSD",1617273938457,0.23,58649.0,58637.0,0.06607718]
["bitfinex","BTCUSD",1617273938653,0.23,58649.0,58636.0,0.17]
["bitfinex","BTCUSD",1617273938851,0.23,58649.0,58635.0,0.996714]
["bitfinex","BTCUSD",1617273939055,0.05589452,58651.0,58637.0,0.00299152]
["bitfinex","BTCUSD",1617273939265,0.05589452,58651.0,58638.0,0.530513]
["bitfinex","BTCUSD",1617273939467,0.05589452,58651.0,58639.0,1.06278778]
["bitfinex","BTCUSD",1617273939668,0.05589452,58651.0,58640.0,1.387227]
["bitfinex","BTCUSD",1617273939872,0.05589452,58651.0,58641.0,0.06607194]
["bitfinex","BTCUSD",1617273940066,0.05589452,58651.0,58642.0,0.390513]
["bitfinex","BTCUSD",1617273940273,0.05589452,58651.0,58643.0,0.06607276]
["bitfinex","BTCUSD",1617273940668,0.390513,58650.0,58637.0,1.06279041]
["bitfinex","BTCUSD",1617273940867,0.05589452,58651.0,58638.0,0.390513]
["bitfinex","BTCUSD",1617273941070,0.05589452,58651.0,58639.0,0.06607613]
["bitfinex","BTCUSD",1617273941266,0.05589452,58651.0,58640.0,0.390513]
["bitfinex","BTCUSD",1617273941666,0.05589452,58651.0,58641.0,0.06607411]
["bitfinex","BTCUSD",1617273941930,0.05589452,58651.0,58642.0,0.390513]
["bitfinex","BTCUSD",1617273942124,0.05589452,58651.0,58643.0,0.06607409]
["bitfinex","BTCUSD",1617273942526,0.05589452,58651.0,58644.0,0.390513]
["bitfinex","BTCUSD",1617273942725,0.05589452,58651.0,58645.0,0.0660735]
["bitfinex","BTCUSD",1617273943328,0.390513,58650.0,58645.0,0.0660735]
["bitfinex","BTCUSD",1617273943528,0.390513,58650.0,58634.0,0.00022]
["bitfinex","BTCUSD",1617273943529,0.19922081,58649.0,58638.0,0.06606688]
["bitfinex","BTCUSD",1617273943728,0.390513,58648.0,58634.0,0.00022]
["bitfinex","BTCUSD",1617273943926,0.19922081,58649.0,58634.0,0.00022]
["bitfinex","BTCUSD",1617273944125,0.19922081,58649.0,58635.0,0.06606592]
["bitfinex","BTCUSD",1617273944330,0.19922081,58649.0,58633.0,0.00022]
["bitfinex","BTCUSD",1617273944331,0.00299152,58647.0,58633.0,0.255676]
["bitfinex","BTCUSD",1617273944631,0.38674,58647.0,58633.0,0.255676]
["bitfinex","BTCUSD",1617273944833,0.38674,58647.0,58630.0,0.1200688]
["bitfinex","BTCUSD",1617273944835,0.153,58639.0,58630.0,0.1200688]
["bitfinex","BTCUSD",1617273945034,0.153,58639.0,58620.0,0.00022]
["bitfinex","BTCUSD",1617273945035,0.61757542,58638.0,58620.0,0.00022]
["bitfinex","BTCUSD",1617273945233,0.158,58629.0,58620.0,0.00022]
["bitfinex","BTCUSD",1617273945430,0.25576,58628.0,58620.0,0.00022]
["bitfinex","BTCUSD",1617273946029,0.05589452,58627.0,58620.0,0.00022]
["bitfinex","BTCUSD",1617273946630,0.390513,58626.0,58620.0,0.00022]
["bitfinex","BTCUSD",1617273946829,0.22,58625.0,58620.0,0.00022]
["bitfinex","BTCUSD",1617273947254,0.05589452,58627.0,58620.0,0.00022]
["bitfinex","BTCUSD",1617273947455,0.390513,58626.0,58620.0,0.00022]
["bitfinex","BTCUSD",1617273947655,0.05589452,58627.0,58620.0,0.00022]
["bitfinex","BTCUSD",1617273948056,0.255772,58625.0,58620.0,0.00022]
["bitfinex","BTCUSD",1617273948256,0.05589452,58627.0,58620.0,0.00022]
["bitfinex","BTCUSD",1617273948658,0.09978,58621.0,58620.0,0.00022]
["bitfinex","BTCUSD",1617273949455,0.10244811,58621.0,58620.0,0.00022]
["bitfinex","BTCUSD",1617273950281,0.10244811,58621.0,58620.0,0.996934]
["bitfinex","BTCUSD",1617273950476,0.09978,58621.0,58620.0,4.427447]
["bitfinex","BTCUSD",1617273951283,0.05589452,58627.0,58621.0,0.09]
["bitfinex","BTCUSD",1617273951484,0.05589452,58627.0,58625.0,0.390513]
["bitfinex","BTCUSD",1617273951682,4.52e-06,58627.0,58626.0,2.102227]
["bitfinex","BTCUSD",1617273952279,4.52e-06,58627.0,58626.0,2.22193267]
["bitfinex","BTCUSD",1617273952909,4.52e-06,58627.0,58626.0,2.27193267]
["bitfinex","BTCUSD",1617273953704,4.52e-06,58627.0,58626.0,2.44193267]
["bitfinex","BTCUSD",1617273953914,0.00299152,58654.0,58638.0,0.1278]
["bitfinex","BTCUSD",1617273954114,0.00299152,58654.0,58640.0,0.996714]
["bitfinex","BTCUSD",1617273954115,0.05,58650.0,58640.0,0.996714]
["bitfinex","BTCUSD",1617273954313,0.00299152,58654.0,58645.0,0.00298599]
["bitfinex","BTCUSD",1617273954712,0.00299152,58654.0,58647.0,0.00298592]
["bitfinex","BTCUSD",1617273954911,0.00299152,58654.0,58648.0,0.390513]
["bitfinex","BTCUSD",1617273956131,0.00299152,58654.0,58649.0,0.255585]
["bitfinex","BTCUSD",1617273956330,0.00299152,58654.0,58650.0,0.390513]
["bitfinex","BTCUSD",1617273956532,0.00299152,58654.0,58653.0,3.250513]
["bitfinex","BTCUSD",1617273957038,0.00299152,58654.0,58653.0,3.300513]
["bitfinex","BTCUSD",1617273957237,0.00299152,58654.0,58653.0,3.835513]
["bitfinex","BTCUSD",1617273957634,0.403138,58684.0,58653.0,3.835513]
["bitfinex","BTCUSD",1617273957635,0.004,58677.0,58653.0,5.002227]
["bitfinex","BTCUSD",1617273957840,0.004,58677.0,58656.0,0.002]
["bitfinex","BTCUSD",1617273958042,0.004,58677.0,58657.0,1.280513]
["bitfinex","BTCUSD",1617273958244,0.004,58677.0,58658.0,0.169]
["bitfinex","BTCUSD",1617273958444,0.004,58677.0,58659.0,0.390455]
["bitfinex","BTCUSD",1617273958640,0.004,58677.0,58660.0,0.22283774]
["bitfinex","BTCUSD",1617273958842,0.004,58677.0,58666.0,0.255525]
["bitfinex","BTCUSD",1617273959042,0.004,58677.0,58666.0,0.717145]
["bitfinex","BTCUSD",1617273959242,0.1476,58684.0,58667.0,0.390455]
["bitfinex","BTCUSD",1617273959443,0.00299152,58683.0,58668.0,0.16]
["bitfinex","BTCUSD",1617273959642,0.1476,58684.0,58669.0,0.390455]
["bitfinex","BTCUSD",1617273959848,0.1476,58684.0,58669.0,0.645967]
["bitfinex","BTCUSD",1617273960047,1.4036,58689.0,58669.0,0.645967]
["bitfinex","BTCUSD",1617273960245,1.4036,58689.0,58670.0,0.305]
["bitfinex","BTCUSD",1617273960473,1.4036,58689.0,58671.0,0.740455]
["bitfinex","BTCUSD",1617273960671,1.4036,58689.0,58675.0,2.86]
["bitfinex","BTCUSD",1617273960874,1.4036,58689.0,58675.0,3.250455]
["bitfinex","BTCUSD",1617273961271,1.4036,58689.0,58675.0,3.790455]
["bitfinex","BTCUSD",1617273961470,1.4036,58689.0,58675.0,3.890455]
["bitfinex","BTCUSD",1617273961880,0.4981,58689.0,58675.0,5.17304543]
["bitfinex","BTCUSD",1617273962076,0.25546,58702.0,58675.0,5.17304543]
["bitfinex","BTCUSD",1617273962077,0.13516638,58714.0,58675.0,5.17304543]
["bitfinex","BTCUSD",1617273962078,2.3e-07,58676.0,58675.0,5.41304543]
["bitfinex","BTCUSD",1617273962473,2.3e-07,58676.0,58675.0,5.51304543]
["bitfinex","BTCUSD",1617273962675,2.3e-07,58676.0,58675.0,5.61304543]
["bitfinex","BTCUSD",1617273963297,2.3e-07,58676.0,58675.0,5.69524677]
["bitfinex","BTCUSD",1617273963492,2.3e-07,58676.0,58675.0,5.94822363]
["bitfinex","BTCUSD",1617273963692,2.3e-07,58676.0,58675.0,5.77257866]
["bitfinex","BTCUSD",1617273963891,2.3e-07,58676.0,58675.0,5.52257866]
["bitfinex","BTCUSD",1617273964092,2.3e-07,58676.0,58675.0,5.52555499]
["bitfinex","BTCUSD",1617273964691,2.3e-07,58676.0,58675.0,5.68257866]
["bitfinex","BTCUSD",1617273965713,2.3e-07,58676.0,58675.0,5.68555365]
["bitfinex","BTCUSD",1617273966316,2.3e-07,58676.0,58675.0,5.16602042]
["bitfinex","BTCUSD",1617273966518,2.3e-07,58676.0,58675.0,5.16304543]
["bitfinex","BTCUSD",1617273967320,2.3e-07,58676.0,58675.0,5.21304543]
["bitfinex","BTCUSD",1617273967520,2.3e-07,58676.0,58675.0,5.10304543]
["bitfinex","BTCUSD",1617273967718,2.3e-07,58676.0,58675.0,5.277169]
["bitfinex","BTCUSD",1617273967921,2.3e-07,58676.0,58675.0,5.43830854]
["bitfinex","BTCUSD",1617273968565,2.3e-07,58676.0,58675.0,5.59830854]
["bitfinex","BTCUSD",1617273969166,0.04740023,58705.0,58675.0,5.59830854]
["bitfinex","BTCUSD",1617273969367,0.00299152,58707.0,58689.0,0.20403]
["bitfinex","BTCUSD",1617273969368,0.0046,58702.0,58689.0,0.20403]
["bitfinex","BTCUSD",1617273969568,0.0046,58702.0,58690.0,0.3913435]
["bitfinex","BTCUSD",1617273969765,0.15059152,58714.0,58691.0,0.490455]
["bitfinex","BTCUSD",1617273969766,0.0048,58711.0,58691.0,0.490455]
["bitfinex","BTCUSD",1617273969967,0.0048,58711.0,58692.0,0.255]
["bitfinex","BTCUSD",1617273969968,0.00299152,58710.0,58692.0,0.255]
["bitfinex","BTCUSD",1617273970166,0.0048,58711.0,58693.0,0.390455]
["bitfinex","BTCUSD",1617273970365,0.0048,58711.0,58694.0,0.335]
["bitfinex","BTCUSD",1617273970566,0.0048,58711.0,58695.0,0.655455]
["bitfinex","BTCUSD",1617273970764,0.0048,58711.0,58696.0,0.1]
["bitfinex","BTCUSD",1617273970976,0.0048,58711.0,58697.0,0.390455]
["bitfinex","BTCUSD",1617273971378,0.0048,58711.0,58698.0,0.1]
["bitfinex","BTCUSD",1617273972079,0.1476,58714.0,58698.0,0.1]
["bitfinex","BTCUSD",1617273972282,0.1476,58714.0,58699.0,0.2223435]
["bitfinex","BTCUSD",1617273972886,0.1476,58714.0,58702.0,0.30382414]
["bitfinex","BTCUSD",1617273973085,0.390455,58713.0,58702.0,0.30382414]
["bitfinex","BTCUSD",1617273973290,0.390455,58713.0,58697.0,0.1]
["bitfinex","BTCUSD",1617273973291,0.290455,58713.0,58697.0,0.1]
["bitfinex","BTCUSD",1617273973496,0.1476,58714.0,58695.0,0.002]
["bitfinex","BTCUSD",1617273973699,0.1476,58714.0,58696.0,0.135]
["bitfinex","BTCUSD",1617273973700,0.0046,58711.0,58696.0,0.135]
["bitfinex","BTCUSD",1617273973896,0.0046,58711.0,58697.0,0.390338]
["bitfinex","BTCUSD",1617273974099,0.0046,58711.0,58698.0,0.155]
["bitfinex","BTCUSD",1617273974301,0.0046,58711.0,58699.0,0.530338]
["bitfinex","BTCUSD",1617273974697,0.0046,58711.0,58700.0,0.1]
["bitfinex","BTCUSD",1617273974901,0.0046,58711.0,58699.0,0.14]
["bitfinex","BTCUSD",1617273975099,0.0046,58711.0,58698.0,0.255371]
["bitfinex","BTCUSD",1617273975299,0.0046,58711.0,58695.0,0.002]
["bitfinex","BTCUSD",1617273975498,0.0044,58711.0,58695.0,0.002]
["bitfinex","BTCUSD",1617273976518,0.0044,58711.0,58699.0,0.255361]
["bitfinex","BTCUSD",1617273976719,0.0044,58711.0,58700.0,0.525338]
["bitfinex","BTCUSD",1617273976917,0.0044,58711.0,58704.0,0.37499847]
["bitfinex","BTCUSD",1617273977120,0.1476,58714.0,58705.0,0.390338]
["bitfinex","BTCUSD",1617273979548,0.1476,58714.0,58704.0,0.37499847]
["bitfinex","BTCUSD",1617273979746,0.1476,58714.0,58700.0,0.135]
["bitfinex","BTCUSD",1617273979947,0.1476,58714.0,58705.0,0.17]
["bitfinex","BTCUSD",1617273979948,0.3026,58714.0,58705.0,0.17]
["bitfinex","BTCUSD",1617273980152,0.3026,58714.0,58690.0,0.296678]
["bitfinex","BTCUSD",1617273980153,0.55601317,58713.0,58690.0,0.169]
["bitfinex","BTCUSD",1617273980350,0.163,58707.0,58690.0,0.169]
["bitfinex","BTCUSD",1617273980548,0.163,58707.0,58691.0,0.390338]
["bitfinex","BTCUSD",1617273980549,0.22223206,58706.0,58691.0,0.390338]
["bitfinex","BTCUSD",1617273980749,0.22223206,58706.0,58698.0,0.00099293]
["bitfinex","BTCUSD",1617273980950,0.22223206,58706.0,58694.0,0.00297879]
["bitfinex","BTCUSD",1617273980951,0.390338,58705.0,58697.0,0.00099302]
["bitfinex","BTCUSD",1617273981154,0.22223206,58706.0,58697.0,0.00099302]
["bitfinex","BTCUSD",1617273981371,0.00299152,58710.0,58697.0,0.00099302]
["bitfinex","BTCUSD",1617273981570,0.00299152,58712.0,58697.0,0.00099302]
["bitfinex","BTCUSD",1617273981769,0.45356,58714.0,58698.0,0.00099293]
["bitfinex","BTCUSD",1617273981770,0.00299152,58713.0,58698.0,0.00099293]
["bitfinex","BTCUSD",1617273981968,0.00299152,58713.0,58700.0,0.00099269]
["bitfinex","BTCUSD",1617273981969,0.390338,58712.0,58700.0,0.00099269]
["bitfinex","BTCUSD",1617273982168,0.00299152,58711.0,58699.0,0.0009928]
["bitfinex","BTCUSD",1617273982365,0.1476,58714.0,58699.0,0.0009928]
["bitfinex","BTCUSD",1617273982366,0.390338,58710.0,58699.0,0.0009928]
["bitfinex","BTCUSD",1617273982571,0.390338,58710.0,58686.0,0.1]
["bitfinex","BTCUSD",1617273982572,0.00299152,58709.0,58698.0,0.00099306]
["bitfinex","BTCUSD",1617273982764,0.1476,58714.0,58698.0,0.00099306]
["bitfinex","BTCUSD",1617273982765,0.390338,58708.0,58698.0,0.00099306]
["bitfinex","BTCUSD",1617273982967,0.390338,58708.0,58697.0,0.00099315]
["bitfinex","BTCUSD",1617273983767,0.259413,58710.0,58699.0,0.2811806]
["bitfinex","BTCUSD",1617273983993,0.004,58710.0,58699.0,0.2811806]
["bitfinex","BTCUSD",1617273984993,0.004,58710.0,58699.0,0.00099358]
["bitfinex","BTCUSD",1617273985394,0.004,58710.0,58698.0,0.00099367]
["bitfinex","BTCUSD",1617273986397,0.004,58710.0,58698.0,0.22223206]
["bitfinex","BTCUSD",1617273986925,0.004,58710.0,58698.0,0.00099385]
["bitfinex","BTCUSD",1617273987124,0.004,58710.0,58697.0,0.30099364]
["bitfinex","BTCUSD",1617273987323,0.004,58710.0,58698.0,0.00099355]
["bitfinex","BTCUSD",1617273987926,0.004,58710.0,58697.0,0.30099355]
["bitfinex","BTCUSD",1617273989125,0.004,58710.0,58698.0,0.390338]
["bitfinex","BTCUSD",1617273989352,0.004,58710.0,58699.0,0.19]
["bitfinex","BTCUSD",1617273989551,0.004,58710.0,58700.0,0.390338]
["bitfinex","BTCUSD",1617273990156,0.004,58710.0,58700.0,0.39133195]
["bitfinex","BTCUSD",1617273990350,0.004,58710.0,58701.0,0.17]
["bitfinex","BTCUSD",1617273990554,0.255402,58711.0,58702.0,0.390338]
["bitfinex","BTCUSD",1617273990753,0.255402,58711.0,58702.0,0.545338]
["bitfinex","BTCUSD",1617273990957,0.1476,58714.0,58703.0,0.16]
["bitfinex","BTCUSD",1617273991159,0.1476,58714.0,58704.0,0.390338]
["bitfinex","BTCUSD",1617273991360,0.1476,58714.0,58704.0,1.387052]
["bitfinex","BTCUSD",1617273991555,0.1476,58714.0,58707.0,0.00099286]
["bitfinex","BTCUSD",1617273991757,0.1476,58714.0,58705.0,0.485]
["bitfinex","BTCUSD",1617273991758,0.1476,58714.0,58709.0,0.00099282]
["bitfinex","BTCUSD",1617273991985,0.1474,58714.0,58710.0,0.64666875]
["bitfinex","BTCUSD",1617273992584,0.1476,58724.0,58711.0,0.00099258]
["bitfinex","BTCUSD",1617273992781,0.1476,58724.0,58711.0,0.25599258]
["bitfinex","BTCUSD",1617273992981,0.1476,58724.0,58711.0,0.00099258]
["bitfinex","BTCUSD",1617273993384,0.00099818,58723.0,58708.0,0.00299278]
["bitfinex","BTCUSD",1617273993582,0.00099818,58723.0,58709.0,0.390338]
["bitfinex","BTCUSD",1617273993783,0.00099818,58723.0,58710.0,0.185]
["bitfinex","BTCUSD",1617273993985,0.00099818,58723.0,58715.0,0.255329]
["bitfinex","BTCUSD",1617273994184,0.00099818,58723.0,58715.0,0.559559]
["bitfinex","BTCUSD",1617273994812,0.14859818,58724.0,58715.0,0.559559]
["bitfinex","BTCUSD",1617273995014,0.14859818,58724.0,58716.0,0.390338]
["bitfinex","BTCUSD",1617273995218,0.00099818,58724.0,58718.0,0.25531]
["bitfinex","BTCUSD",1617273995418,0.00099811,58729.0,58722.0,0.390338]
["bitfinex","BTCUSD",1617273995617,0.00099808,58730.0,58722.0,0.390338]
["bitfinex","BTCUSD",1617273996415,0.04299152,58739.0,58724.0,0.255282]
["bitfinex","BTCUSD",1617273996416,0.00099808,58731.0,58724.0,0.255282]
["bitfinex","BTCUSD",1617273996613,0.00299421,58735.0,58725.0,0.530338]
["bitfinex","BTCUSD",1617273996614,0.00099806,58732.0,58725.0,0.530338]
["bitfinex","BTCUSD",1617273997434,0.04,58739.0,58729.0,2.86]
["bitfinex","BTCUSD",1617273997435,0.00099841,58730.0,58729.0,2.86]
["bitfinex","BTCUSD",1617273997631,0.04,58739.0,58729.0,3.597698]
["bitfinex","BTCUSD",1617273997632,0.00099837,58732.0,58729.0,3.597698]
["bitfinex","BTCUSD",1617273997829,0.04,58739.0,58731.0,0.390258]
["bitfinex","BTCUSD",1617273999028,0.03313661,58739.0,58731.0,0.390258]
["bitfinex","BTCUSD",1617273999230,0.03313661,58739.0,58730.0,3.690261]
["bitfinex","BTCUSD",1617273999231,0.03313661,58739.0,58730.0,3.115261]
["bitfinex","BTCUSD",1617273999430,0.03313661,58739.0,58731.0,0.880258]
["bitfinex","BTCUSD",1617273999856,0.03313661,58739.0,58731.0,0.85175953]
["bitfinex","BTCUSD",1617274000064,0.03313661,58739.0,58731.0,0.84896631]
["bitfinex","BTCUSD",1617274000457,0.03293661,58739.0,58731.0,0.35896631]
["bitfinex","BTCUSD",1617274000858,0.03293661,58739.0,58732.0,0.34]
["bitfinex","BTCUSD",1617274001059,0.03293661,58739.0,58733.0,0.645503]
["bitfinex","BTCUSD",1617274001258,0.02793661,58739.0,58733.0,0.645503]
["bitfinex","BTCUSD",1617274001458,0.02793661,58739.0,58734.0,0.66]
["bitfinex","BTCUSD",1617274001666,0.02793661,58739.0,58735.0,0.390235]
["bitfinex","BTCUSD",1617274001965,0.02793661,58739.0,58736.0,0.67]
["bitfinex","BTCUSD",1617274002160,0.02793661,58739.0,58738.0,2.86]
["bitfinex","BTCUSD",1617274002386,0.02793661,58739.0,58738.0,3.250235]
["bitfinex","BTCUSD",1617274003781,0.02793661,58739.0,58738.0,0.490235]
["bitfinex","BTCUSD",1617274003992,0.02793661,58739.0,58738.0,0.715235]
["bitfinex","BTCUSD",1617274004588,0.02793661,58739.0,58738.0,3.055235]
["bitfinex","BTCUSD",1617274004787,0.02793661,58739.0,58738.0,3.115235]
["bitfinex","BTCUSD",1617274005000,0.02793661,58739.0,58738.0,3.155235]
["bitfinex","BTCUSD",1617274005207,0.02793661,58739.0,58738.0,3.115235]
["bitfinex","BTCUSD",1617274005404,0.02793661,58739.0,58738.0,3.155235]
["bitfinex","BTCUSD",1617274005604,0.02793661,58739.0,58738.0,3.73582479]
["bitfinex","BTCUSD",1617274006015,6.61e-06,58739.0,58738.0,4.78253879]
["bitfinex","BTCUSD",1617274006606,6.61e-06,58739.0,58738.0,4.88253879]
["bitfinex","BTCUSD",1617274007003,6.61e-06,58739.0,58738.0,4.93253879]
["bitfinex","BTCUSD",1617274007407,0.1476,58762.0,58739.0,1.00671839]
["bitfinex","BTCUSD",1617274007639,0.1476,58762.0,58754.0,0.15593982]
["bitfinex","BTCUSD",1617274007839,0.1476,58762.0,58755.0,0.21968244]
["bitfinex","BTCUSD",1617274008039,0.1476,58762.0,58756.0,0.15]
["bitfinex","BTCUSD",1617274008238,0.4548,58769.0,58760.0,0.390235]
["bitfinex","BTCUSD",1617274008436,0.4548,58769.0,58760.0,0.645353]
["bitfinex","BTCUSD",1617274008637,0.4548,58769.0,58765.0,0.10585255]
["bitfinex","BTCUSD",1617274009040,1.0809,58778.0,58765.0,0.10585255]
["bitfinex","BTCUSD",1617274009041,0.9333,58778.0,58765.0,0.10585255]
["bitfinex","BTCUSD",1617274009443,0.1,58780.0,58765.0,0.169]
["bitfinex","BTCUSD",1617274009640,0.1,58780.0,58766.0,0.390235]
["bitfinex","BTCUSD",1617274009842,0.1,58780.0,58771.0,0.48084395]
["bitfinex","BTCUSD",1617274010040,0.1,58780.0,58772.0,0.580235]
["bitfinex","BTCUSD",1617274010455,0.1,58780.0,58773.0,0.013]
["bitfinex","BTCUSD",1617274010657,0.1,58780.0,58774.0,0.390235]
["bitfinex","BTCUSD",1617274010859,0.1,58780.0,58775.0,0.137725]
["bitfinex","BTCUSD",1617274011053,0.1,58780.0,58775.0,0.53172129]
["bitfinex","BTCUSD",1617274011652,0.1,58780.0,58775.0,0.137725]
["bitfinex","BTCUSD",1617274012054,0.1,58780.0,58772.0,0.19]
["bitfinex","BTCUSD",1617274012259,0.1,58780.0,58773.0,0.390235]
["bitfinex","BTCUSD",1617274012453,0.1,58780.0,58771.0,0.73590695]
["bitfinex","BTCUSD",1617274012454,0.1,58780.0,58774.0,0.403235]
["bitfinex","BTCUSD",1617274012880,0.1,58780.0,58774.0,0.013]
["bitfinex","BTCUSD",1617274013280,0.1,58780.0,58772.0,0.16]
["bitfinex","BTCUSD",1617274013281,0.1,58780.0,58773.0,0.013]
["bitfinex","BTCUSD",1617274013889,0.162,58778.0,58772.0,0.16]
["bitfinex","BTCUSD",1617274014090,0.162,58778.0,58765.0,0.169]
["bitfinex","BTCUSD",1617274014091,0.390235,58774.0,58765.0,0.169]
["bitfinex","BTCUSD",1617274014296,0.390235,58774.0,58758.0,0.013]
["bitfinex","BTCUSD",1617274014297,0.16,58771.0,58758.0,0.013]
["bitfinex","BTCUSD",1617274014492,0.16,58771.0,58757.0,0.14]
["bitfinex","BTCUSD",1617274014493,0.154,58759.0,58757.0,0.14]
["bitfinex","BTCUSD",1617274014693,0.61045866,58758.0,58757.0,0.14]
["bitfinex","BTCUSD",1617274014888,0.61045866,58758.0,58757.0,0.153]
["bitfinex","BTCUSD",1617274015085,0.61045866,58758.0,58757.0,0.14]
["bitfinex","BTCUSD",1617274015086,0.80045866,58758.0,58757.0,0.14]
["bitfinex","BTCUSD",1617274015515,0.95645866,58758.0,58757.0,0.13877777]
["bitfinex","BTCUSD",1617274015715,0.95645866,58758.0,58739.0,0.59419539]
["bitfinex","BTCUSD",1617274015716,0.005,58755.0,58739.0,0.59419539]
["bitfinex","BTCUSD",1617274015914,0.005,58755.0,58740.0,0.390235]
["bitfinex","BTCUSD",1617274016121,0.162,58750.0,58739.0,0.17900439]
["bitfinex","BTCUSD",1617274016319,0.65045866,58749.0,58740.0,0.012]
["bitfinex","BTCUSD",1617274016515,0.00299152,58748.0,58740.0,0.012]
["bitfinex","BTCUSD",1617274016717,0.65445866,58749.0,58740.0,0.012]
["bitfinex","BTCUSD",1617274016718,1.166,58741.0,58740.0,0.012]
["bitfinex","BTCUSD",1617274017000,0.506939,58741.0,58740.0,0.012]
["bitfinex","BTCUSD",1617274017196,0.506939,58741.0,58739.0,0.01000439]
["bitfinex","BTCUSD",1617274017197,1.26179716,58741.0,58739.0,0.01000439]
["bitfinex","BTCUSD",1617274017399,1.585235,58740.0,58739.0,0.01000439]
["bitfinex","BTCUSD",1617274017594,1.784235,58740.0,58739.0,0.02200439]
["bitfinex","BTCUSD",1617274018191,1.784035,58740.0,58739.0,0.02200439]
["bitfinex","BTCUSD",1617274018795,1.744035,58740.0,58739.0,0.02200439]
["bitfinex","BTCUSD",1617274018992,1.784035,58740.0,58739.0,0.02200439]
["bitfinex","BTCUSD",1617274019194,1.744035,58740.0,58739.0,0.01000439]
["bitfinex","BTCUSD",1617274019996,1.784035,58740.0,58739.0,0.01000439]
["bitfinex","BTCUSD",1617274020794,1.784035,58740.0,58708.0,0.169]
["bitfinex","BTCUSD",1617274020795,0.81763043,58740.0,58708.0,0.169]
["bitfinex","BTCUSD",1617274021005,0.166,58715.0,58708.0,0.169]
["bitfinex","BTCUSD",1617274021200,0.51128,58715.0,58708.0,0.169]
["bitfinex","BTCUSD",1617274021398,0.72890254,58715.0,58698.0,0.012]
["bitfinex","BTCUSD",1617274021595,0.164,58709.0,58698.0,0.012]
["bitfinex","BTCUSD",1617274021997,0.004,58711.0,58698.0,0.012]
["bitfinex","BTCUSD",1617274022204,0.00299152,58728.0,58706.0,0.08553325]
["bitfinex","BTCUSD",1617274022593,0.00299152,58728.0,58708.0,0.996714]
["bitfinex","BTCUSD",1617274022594,0.0052,58723.0,58708.0,0.996714]
["bitfinex","BTCUSD",1617274022794,0.0052,58723.0,58710.0,0.996714]
["bitfinex","BTCUSD",1617274022996,0.0052,58723.0,58712.0,0.996714]
["bitfinex","BTCUSD",1617274023195,0.0052,58723.0,58715.0,0.14734206]
["bitfinex","BTCUSD",1617274023396,0.00299152,58731.0,58716.0,0.38842778]
["bitfinex","BTCUSD",1617274023397,0.00699152,58731.0,58716.0,0.38842778]
["bitfinex","BTCUSD",1617274023595,0.00699152,58731.0,58716.0,0.17]
["bitfinex","BTCUSD",1617274023796,0.161,58727.0,58716.0,0.013]
["bitfinex","BTCUSD",1617274023997,0.21962254,58726.0,58716.0,0.013]
["bitfinex","BTCUSD",1617274024196,0.00699152,58731.0,58712.0,0.268315]
["bitfinex","BTCUSD",1617274024197,0.265,58730.0,58712.0,0.268315]
["bitfinex","BTCUSD",1617274024395,0.0046,58728.0,58712.0,0.268315]
["bitfinex","BTCUSD",1617274024597,0.00299152,58727.0,58712.0,0.268315]
["bitfinex","BTCUSD",1617274024995,0.00299152,58727.0,58713.0,0.996714]
["bitfinex","BTCUSD",1617274025205,0.39150782,58736.0,58712.0,0.268315]
["bitfinex","BTCUSD",1617274025206,0.00299152,58730.0,58717.0,0.996714]
["bitfinex","BTCUSD",1617274025404,0.82178529,58740.0,58725.0,0.15430854]
["bitfinex","BTCUSD",1617274025598,0.82178529,58740.0,58726.0,0.996714]
["bitfinex","BTCUSD",1617274025797,0.82178529,58740.0,58728.0,0.996714]
["bitfinex","BTCUSD",1617274026016,0.82178529,58740.0,58734.0,0.13240477]
["bitfinex","BTCUSD",1617274027217,0.195,58736.0,58734.0,0.13240477]
["bitfinex","BTCUSD",1617274027615,0.390274,58735.0,58734.0,0.13240477]
["bitfinex","BTCUSD",1617274028015,0.195,58736.0,58734.0,0.13240477]
["bitfinex","BTCUSD",1617274028645,0.82178529,58740.0,58734.0,0.13240477]
["bitfinex","BTCUSD",1617274029244,0.82178529,58740.0,58737.0,0.255225]
["bitfinex","BTCUSD",1617274029443,0.82178529,58740.0,58738.0,0.390274]
["bitfinex","BTCUSD",1617274030244,0.82178529,58740.0,58739.0,2.410274]
["bitfinex","BTCUSD",1617274030646,0.82178529,58740.0,58739.0,2.885274]
["bitfinex","BTCUSD",1617274031045,0.82178529,58740.0,58739.0,3.881988]
["bitfinex","BTCUSD",1617274031259,0.82178529,58740.0,58739.0,2.885274]
["bitfinex","BTCUSD",1617274032131,0.82178529,58740.0,58739.0,0.865274]
["bitfinex","BTCUSD",1617274032334,0.62178529,58740.0,58739.0,3.725274]
["bitfinex","BTCUSD",1617274032947,0.62178529,58740.0,58739.0,4.821988]
["bitfinex","BTCUSD",1617274033540,0.59528087,58740.0,58739.0,4.821988]
["bitfinex","BTCUSD",1617274033736,0.59528087,58740.0,58739.0,3.983274]
["bitfinex","BTCUSD",1617274033936,0.56877645,58740.0,58739.0,3.983274]
["bitfinex","BTCUSD",1617274034742,0.56877645,58740.0,58739.0,1.025274]
["bitfinex","BTCUSD",1617274034941,0.56877645,58740.0,58739.0,1.120414]
["bitfinex","BTCUSD",1617274035140,0.56877645,58740.0,58739.0,0.645414]
["bitfinex","BTCUSD",1617274035539,0.56877645,58740.0,58734.0,0.13240477]
["bitfinex","BTCUSD",1617274035740,1.04328645,58740.0,58734.0,0.13240477]
["bitfinex","BTCUSD",1617274036137,0.16,58739.0,58734.0,0.13240477]
["bitfinex","BTCUSD",1617274036544,0.16,58739.0,58726.0,0.08961105]
["bitfinex","BTCUSD",1617274036545,0.53316595,58738.0,58726.0,0.08961105]
["bitfinex","BTCUSD",1617274036745,0.53316595,58738.0,58734.0,0.00261616]
["bitfinex","BTCUSD",1617274036746,0.0048,58737.0,58734.0,0.00261616]
["bitfinex","BTCUSD",1617274036941,0.390274,58735.0,58734.0,0.00261616]
["bitfinex","BTCUSD",1617274037743,0.545274,58735.0,58734.0,0.00261616]
["bitfinex","BTCUSD",1617274038340,0.925274,58735.0,58734.0,0.00261616]
["bitfinex","BTCUSD",1617274039544,0.770274,58735.0,58734.0,0.00261616]
["bitfinex","BTCUSD",1617274039943,0.930274,58735.0,58734.0,0.00261616]
["bitfinex","BTCUSD",1617274040545,0.810274,58735.0,58734.0,0.00261616]
["bitfinex","BTCUSD",1617274040745,0.770274,58735.0,58734.0,0.00261616]
["bitfinex","BTCUSD",1617274040942,0.9891294,58735.0,58734.0,0.00261616]
["bitfinex","BTCUSD",1617274041143,0.770274,58735.0,58734.0,0.00261616]
["bitfinex","BTCUSD",1617274041546,0.9891294,58735.0,58734.0,0.00261616]
["bitfinex","BTCUSD",1617274042573,1.1841294,58735.0,58734.0,0.00261616]
["bitfinex","BTCUSD",1617274044789,0.9891294,58735.0,58734.0,0.00261616]
["bitfinex","BTCUSD",1617274044990,0.9891294,58735.0,58734.0,0.11461616]
["bitfinex","BTCUSD",1617274045789,0.770274,58735.0,58734.0,0.11461616]
["bitfinex","BTCUSD",1617274045988,0.6091294,58735.0,58734.0,0.11461616]
["bitfinex","BTCUSD",1617274047303,0.6091294,58735.0,58734.0,0.00261616]
["bitfinex","BTCUSD",1617274047505,0.8441294,58735.0,58734.0,0.00261616]
["bitfinex","BTCUSD",1617274047703,0.8441294,58735.0,58734.0,0.06461616]
["bitfinex","BTCUSD",1617274048508,0.84151324,58735.0,58734.0,0.062]
["bitfinex","BTCUSD",1617274048712,0.84151324,58735.0,58709.0,0.1]
["bitfinex","BTCUSD",1617274048713,0.39449934,58734.0,58709.0,0.1]
["bitfinex","BTCUSD",1617274048912,0.159,58728.0,58714.0,0.002]
["bitfinex","BTCUSD",1617274049111,0.159,58728.0,58712.0,0.340428]
["bitfinex","BTCUSD",1617274049112,0.0046,58726.0,58712.0,0.340428]
["bitfinex","BTCUSD",1617274049308,0.0046,58726.0,58713.0,0.062]
["bitfinex","BTCUSD",1617274049968,0.2188554,58727.0,58714.0,0.996714]
["bitfinex","BTCUSD",1617274050168,0.2188554,58727.0,58715.0,0.39028]
["bitfinex","BTCUSD",1617274050371,0.2188554,58727.0,58716.0,0.062]
["bitfinex","BTCUSD",1617274050570,0.004,58731.0,58717.0,1.661994]
["bitfinex","BTCUSD",1617274050767,0.004,58731.0,58717.0,1.386994]
["bitfinex","BTCUSD",1617274050968,0.004,58731.0,58718.0,0.45228]
["bitfinex","BTCUSD",1617274051371,0.22184692,58735.0,58718.0,0.062]
["bitfinex","BTCUSD",1617274051570,0.39028,58734.0,58719.0,0.996714]
["bitfinex","BTCUSD",1617274051774,0.00299152,58738.0,58719.0,1.25203]
["bitfinex","BTCUSD",1617274051976,0.39449934,58738.0,58720.0,1.161714]
["bitfinex","BTCUSD",1617274052173,0.00299152,58739.0,58721.0,0.18378597]
["bitfinex","BTCUSD",1617274052376,0.00299152,58739.0,58721.0,1.160714]
["bitfinex","BTCUSD",1617274052770,0.00299152,58739.0,58732.0,0.12820232]
["bitfinex","BTCUSD",1617274052974,0.39028,58738.0,58732.0,0.17820232]
["bitfinex","BTCUSD",1617274053173,0.2188554,58737.0,58732.0,0.17820232]
["bitfinex","BTCUSD",1617274053375,0.59028,58736.0,58732.0,0.17820232]
["bitfinex","BTCUSD",1617274053578,0.59028,58736.0,58732.0,0.12820232]
["bitfinex","BTCUSD",1617274053579,0.23,58735.0,58732.0,0.12820232]
["bitfinex","BTCUSD",1617274053794,0.23,58735.0,58721.0,0.12104961]
["bitfinex","BTCUSD",1617274053798,0.10497,58728.0,58721.0,0.12104961]
["bitfinex","BTCUSD",1617274053977,0.10497,58728.0,58709.0,0.0002]
["bitfinex","BTCUSD",1617274053978,0.6091354,58727.0,58722.0,0.062]
["bitfinex","BTCUSD",1617274054178,0.39028,58723.0,58722.0,0.112]
["bitfinex","BTCUSD",1617274054380,1.00366,58723.0,58722.0,0.112]
["bitfinex","BTCUSD",1617274055199,1.00366,58723.0,58722.0,0.062]
["bitfinex","BTCUSD",1617274055604,1.00366,58723.0,58722.0,0.05]
["bitfinex","BTCUSD",1617274055997,1.00366,58723.0,58717.0,0.255312]
["bitfinex","BTCUSD",1617274056396,0.86366,58723.0,58717.0,0.255312]
["bitfinex","BTCUSD",1617274056597,1.0825154,58723.0,58717.0,0.255312]
["bitfinex","BTCUSD",1617274056797,0.86366,58723.0,58718.0,0.062]
["bitfinex","BTCUSD",1617274056997,0.47338,58723.0,58718.0,0.112]
["bitfinex","BTCUSD",1617274057198,0.39449934,58733.0,58719.0,0.39028]
["bitfinex","BTCUSD",1617274057397,0.39449934,58733.0,58720.0,0.062]
["bitfinex","BTCUSD",1617274057398,0.00299152,58733.0,58720.0,0.062]
["bitfinex","BTCUSD",1617274057621,0.39028,58732.0,58720.0,0.062]
["bitfinex","BTCUSD",1617274057822,0.39028,58731.0,58720.0,0.062]
["bitfinex","BTCUSD",1617274058021,0.39028,58731.0,58719.0,0.062]
["bitfinex","BTCUSD",1617274058422,0.00299152,58733.0,58719.0,1.058714]
["bitfinex","BTCUSD",1617274058624,0.00299152,58735.0,58720.0,0.39028]
["bitfinex","BTCUSD",1617274058823,0.00299152,58735.0,58720.0,0.165]
["bitfinex","BTCUSD",1617274059024,0.39028,58734.0,58721.0,0.062]
["bitfinex","BTCUSD",1617274059228,0.00299152,58733.0,58721.0,0.062]
["bitfinex","BTCUSD",1617274059423,0.56028,58732.0,58724.0,0.34797623]
["bitfinex","BTCUSD",1617274059623,0.2188554,58731.0,58724.0,0.34797623]
["bitfinex","BTCUSD",1617274059822,0.38528,58730.0,58725.0,0.112]
["bitfinex","BTCUSD",1617274060023,0.3888554,58729.0,58725.0,0.112]
["bitfinex","BTCUSD",1617274060253,0.39028,58728.0,58725.0,0.112]
["bitfinex","BTCUSD",1617274060449,0.869263,58726.0,58725.0,0.112]
["bitfinex","BTCUSD",1617274060649,0.389263,58726.0,58725.0,0.112]
["bitfinex","BTCUSD",1617274060852,0.589263,58726.0,58725.0,0.112]
["bitfinex","BTCUSD",1617274061048,1.0,58724.0,58717.0,0.20912963]
["bitfinex","BTCUSD",1617274061248,1.0,58724.0,58709.0,0.03966238]
["bitfinex","BTCUSD",1617274061249,0.38776918,58723.0,58709.0,0.03966238]
["bitfinex","BTCUSD",1617274061450,0.135,58722.0,58712.0,0.39168114]
["bitfinex","BTCUSD",1617274061649,0.135,58722.0,58713.0,0.06737281]
["bitfinex","BTCUSD",1617274061849,0.02018799,58725.0,58713.0,0.06737281]
["bitfinex","BTCUSD",1617274063211,0.164,58715.0,58713.0,0.06737281]
["bitfinex","BTCUSD",1617274063415,0.2182246,58714.0,58709.0,0.0002]
["bitfinex","BTCUSD",1617274063612,0.390295,58710.0,58709.0,0.0002]
["bitfinex","BTCUSD",1617274065216,0.390295,58710.0,58680.0,0.1572]
["bitfinex","BTCUSD",1617274065410,0.390295,58710.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274065411,0.34,58709.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274065604,0.60837894,58708.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274066008,0.60837894,58708.0,58699.0,0.01980897]
["bitfinex","BTCUSD",1617274066206,0.165,58707.0,58699.0,0.01980897]
["bitfinex","BTCUSD",1617274066407,0.570295,58706.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274067206,0.255442,58703.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274067610,0.004,58713.0,58698.0,0.996714]
["bitfinex","BTCUSD",1617274067811,0.00299152,58717.0,58700.0,0.996714]
["bitfinex","BTCUSD",1617274068028,0.00299152,58715.0,58701.0,0.18435084]
["bitfinex","BTCUSD",1617274068223,0.00299152,58717.0,58701.0,0.18435084]
["bitfinex","BTCUSD",1617274068423,0.00299152,58715.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274068623,0.390295,58714.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274068826,0.12048665,58713.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274069025,0.00299152,58711.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274069224,0.390295,58710.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274069621,0.390295,58710.0,58697.0,1.20170156]
["bitfinex","BTCUSD",1617274069822,0.00299152,58712.0,58697.0,1.20170156]
["bitfinex","BTCUSD",1617274069823,0.12149513,58713.0,58698.0,0.390295]
["bitfinex","BTCUSD",1617274070021,0.12122285,58713.0,58698.0,0.215]
["bitfinex","BTCUSD",1617274070229,0.255412,58712.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274070426,0.255412,58712.0,58698.0,0.390295]
["bitfinex","BTCUSD",1617274070644,0.255412,58712.0,58699.0,0.17]
["bitfinex","BTCUSD",1617274071042,0.06446302,58711.0,58699.0,0.17]
["bitfinex","BTCUSD",1617274071243,0.06446302,58711.0,58698.0,0.996714]
["bitfinex","BTCUSD",1617274071441,0.06446302,58711.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274071442,0.06446302,58711.0,58699.0,0.390295]
["bitfinex","BTCUSD",1617274071844,0.06446302,58711.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274072044,0.255425,58709.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274072243,0.25519801,58709.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274072444,0.390295,58708.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274072642,0.145,58707.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274073047,0.390295,58706.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274073273,0.145,58707.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274074473,0.21808394,58708.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274074670,0.25519801,58709.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274075074,0.25519801,58709.0,58697.0,1.20170156]
["bitfinex","BTCUSD",1617274075275,0.06446302,58711.0,58698.0,1.387009]
["bitfinex","BTCUSD",1617274075472,0.06446302,58711.0,58699.0,0.996714]
["bitfinex","BTCUSD",1617274075673,0.06446302,58711.0,58701.0,0.996714]
["bitfinex","BTCUSD",1617274075907,0.06446302,58711.0,58703.0,0.996714]
["bitfinex","BTCUSD",1617274076107,0.06446302,58711.0,58707.0,0.390275]
["bitfinex","BTCUSD",1617274076303,0.06446302,58711.0,58710.0,3.240228]
["bitfinex","BTCUSD",1617274076304,0.06196856,58711.0,58710.0,3.240228]
["bitfinex","BTCUSD",1617274076700,0.06196856,58711.0,58710.0,4.236942]
["bitfinex","BTCUSD",1617274076900,0.06196856,58711.0,58710.0,4.775942]
["bitfinex","BTCUSD",1617274078167,0.06196856,58711.0,58710.0,2.31688365]
["bitfinex","BTCUSD",1617274078366,0.06196856,58711.0,58710.0,1.32016965]
["bitfinex","BTCUSD",1617274078567,0.06196856,58711.0,58710.0,1.100666]
["bitfinex","BTCUSD",1617274079171,0.06196856,58711.0,58710.0,2.09738]
["bitfinex","BTCUSD",1617274079567,0.06196856,58711.0,58710.0,1.100666]
["bitfinex","BTCUSD",1617274079767,0.06196856,58711.0,58710.0,1.690666]
["bitfinex","BTCUSD",1617274079969,0.06196856,58711.0,58710.0,1.100666]
["bitfinex","BTCUSD",1617274080167,0.06196856,58711.0,58710.0,0.730666]
["bitfinex","BTCUSD",1617274083982,0.06196856,58711.0,58710.0,0.390228]
["bitfinex","BTCUSD",1617274084180,0.06196856,58711.0,58703.0,0.169]
["bitfinex","BTCUSD",1617274084583,0.06196856,58711.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274084584,0.390295,58710.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274084781,0.21808394,58709.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274084981,0.390295,58708.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274085184,0.159,58700.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274085385,0.390295,58699.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274085581,1.21808394,58698.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274085780,0.60837894,58698.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274085984,0.80837894,58698.0,58697.0,0.20498756]
["bitfinex","BTCUSD",1617274086401,0.80837894,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274087203,0.84837894,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274087605,2.01837894,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274087803,1.00837894,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274088199,0.96837894,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274089422,1.35988676,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274089628,2.40988676,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274090821,2.70988676,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274091653,2.66988676,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274092053,2.70988676,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274092719,2.70968676,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274093122,1.39968676,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274093326,1.19968676,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274093530,0.98180282,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274093727,0.590295,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274094328,0.390295,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274095525,1.400295,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274095926,1.440295,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274096127,1.935796,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274096326,2.094796,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274096722,2.054796,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274097122,2.094796,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274097722,2.394796,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274101932,2.78630382,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274102147,2.394796,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274102343,2.410396,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274102743,2.370396,58698.0,58697.0,0.14221641]
["bitfinex","BTCUSD",1617274103143,2.370396,58698.0,58697.0,0.14486096]
["bitfinex","BTCUSD",1617274103144,2.55005631,58698.0,58697.0,0.14486096]
["bitfinex","BTCUSD",1617274103744,2.410396,58698.0,58697.0,0.14486096]
["bitfinex","BTCUSD",1617274103944,2.59005631,58698.0,58697.0,0.14486096]
["bitfinex","BTCUSD",1617274104146,1.58005631,58698.0,58697.0,0.14486096]
["bitfinex","BTCUSD",1617274104776,1.42105631,58698.0,58697.0,0.14486096]
["bitfinex","BTCUSD",1617274104971,0.901396,58698.0,58697.0,0.14486096]
["bitfinex","BTCUSD",1617274105371,1.62105631,58698.0,58697.0,0.14486096]
["bitfinex","BTCUSD",1617274105570,1.08105631,58698.0,58697.0,0.14486096]
["bitfinex","BTCUSD",1617274105973,0.901396,58698.0,58697.0,0.14486096]
["bitfinex","BTCUSD",1617274107902,0.645895,58698.0,58697.0,0.14486096]
["bitfinex","BTCUSD",1617274108099,0.405895,58698.0,58697.0,0.14486096]
["bitfinex","BTCUSD",1617274108702,0.405895,58698.0,58697.0,0.16476019]
["bitfinex","BTCUSD",1617274109097,0.0156,58698.0,58697.0,0.16476019]
["bitfinex","BTCUSD",1617274110724,0.0156,58698.0,58697.0,0.14486096]
["bitfinex","BTCUSD",1617274110932,0.0156,58698.0,58697.0,2.06686996]
["bitfinex","BTCUSD",1617274111129,0.0156,58698.0,58697.0,2.49717512]
["bitfinex","BTCUSD",1617274111325,0.0156,58698.0,58697.0,4.98717512]
["bitfinex","BTCUSD",1617274111524,0.0156,58698.0,58697.0,4.94740196]
["bitfinex","BTCUSD",1617274111721,0.0156,58698.0,58697.0,5.04740196]
["bitfinex","BTCUSD",1617274111923,0.0156,58698.0,58697.0,5.21740196]
["bitfinex","BTCUSD",1617274112528,0.0156,58698.0,58697.0,5.49150975]
["bitfinex","BTCUSD",1617274112750,0.0156,58698.0,58697.0,5.58298354]
["bitfinex","BTCUSD",1617274113150,0.0156,58698.0,58697.0,5.52340815]
["bitfinex","BTCUSD",1617274113551,0.0156,58698.0,58697.0,3.24340815]
["bitfinex","BTCUSD",1617274114352,0.0156,58698.0,58697.0,3.30593436]
["bitfinex","BTCUSD",1617274114553,0.0156,58698.0,58697.0,3.25593436]
["bitfinex","BTCUSD",1617274114754,0.0156,58698.0,58697.0,3.20593436]
["bitfinex","BTCUSD",1617274114952,0.0156,58698.0,58697.0,3.05193436]
["bitfinex","BTCUSD",1617274115372,0.0156,58698.0,58697.0,3.11151445]
["bitfinex","BTCUSD",1617274116371,0.0156,58698.0,58697.0,4.45151445]
["bitfinex","BTCUSD",1617274116570,0.0156,58698.0,58697.0,3.21151445]
["bitfinex","BTCUSD",1617274116773,0.0156,58698.0,58697.0,3.15193436]
["bitfinex","BTCUSD",1617274117371,0.0156,58698.0,58697.0,3.10193436]
["bitfinex","BTCUSD",1617274117770,0.0156,58698.0,58697.0,2.89193436]
["bitfinex","BTCUSD",1617274118394,0.0156,58698.0,58697.0,1.89522036]
["bitfinex","BTCUSD",1617274118593,0.0156,58698.0,58697.0,1.79522036]
["bitfinex","BTCUSD",1617274119392,0.0156,58698.0,58697.0,3.49193436]
["bitfinex","BTCUSD",1617274119594,0.0156,58698.0,58697.0,2.49522036]
["bitfinex","BTCUSD",1617274119794,0.0156,58698.0,58697.0,1.79522036]
["bitfinex","BTCUSD",1617274120398,0.0156,58698.0,58697.0,1.58068796]
["bitfinex","BTCUSD",1617274120624,0.0156,58698.0,58697.0,1.43082696]
["bitfinex","BTCUSD",1617274120824,0.0156,58698.0,58697.0,1.71082696]
["bitfinex","BTCUSD",1617274123456,0.0156,58698.0,58697.0,1.43082696]
["bitfinex","BTCUSD",1617274126284,0.0156,58698.0,58697.0,3.67754096]
["bitfinex","BTCUSD",1617274126484,0.0156,58698.0,58697.0,3.89254096]
["bitfinex","BTCUSD",1617274127681,0.0156,58698.0,58697.0,1.64582696]
["bitfinex","BTCUSD",1617274128903,0.0156,58698.0,58697.0,1.64844542]
["bitfinex","BTCUSD",1617274129305,0.0156,58698.0,58697.0,2.69844542]
["bitfinex","BTCUSD",1617274129504,0.0156,58698.0,58697.0,1.64844542]
["bitfinex","BTCUSD",1617274131329,0.0156,58698.0,58697.0,1.09291342]
["bitfinex","BTCUSD",1617274131527,0.0156,58698.0,58697.0,0.92291342]
["bitfinex","BTCUSD",1617274133534,0.0156,58698.0,58697.0,0.53261842]
["bitfinex","BTCUSD",1617274133780,0.0156,58698.0,58697.0,0.05896842]
["bitfinex","BTCUSD",1617274134186,1.415895,58698.0,58697.0,0.05896842]
["bitfinex","BTCUSD",1617274134385,2.195895,58698.0,58697.0,0.05896842]
["bitfinex","BTCUSD",1617274136582,2.58740282,58698.0,58697.0,0.05896842]
["bitfinex","BTCUSD",1617274136782,2.195895,58698.0,58697.0,0.05896842]
["bitfinex","BTCUSD",1617274136982,2.195895,58698.0,58697.0,0.06194602]
["bitfinex","BTCUSD",1617274137183,2.195895,58698.0,58697.0,0.05896842]
["bitfinex","BTCUSD",1617274137184,2.67740282,58698.0,58697.0,0.05896842]
["bitfinex","BTCUSD",1617274137461,2.62740282,58698.0,58697.0,0.05896842]
["bitfinex","BTCUSD",1617274137658,2.58740282,58698.0,58697.0,0.05896842]
["bitfinex","BTCUSD",1617274141265,2.72740282,58698.0,58697.0,0.05896842]
["bitfinex","BTCUSD",1617274141863,2.68740282,58698.0,58697.0,0.0580886]
["bitfinex","BTCUSD",1617274142264,2.58740282,58698.0,58697.0,0.0580886]
["bitfinex","BTCUSD",1617274143264,2.68740282,58698.0,58697.0,0.0580886]
["bitfinex","BTCUSD",1617274144265,2.58740282,58698.0,58697.0,0.0580886]
["bitfinex","BTCUSD",1617274145067,2.76706313,58698.0,58697.0,0.0580886]
["bitfinex","BTCUSD",1617274145269,2.80706313,58698.0,58697.0,0.0580886]
["bitfinex","BTCUSD",1617274145868,2.76706313,58698.0,58697.0,0.0580886]
["bitfinex","BTCUSD",1617274146470,3.50706313,58698.0,58697.0,0.05218451]
["bitfinex","BTCUSD",1617274146885,3.54706313,58698.0,58697.0,0.05218451]
["bitfinex","BTCUSD",1617274147288,2.90706313,58698.0,58697.0,0.05218451]
["bitfinex","BTCUSD",1617274148287,3.00706313,58698.0,58697.0,0.05218451]
["bitfinex","BTCUSD",1617274148686,2.96706313,58698.0,58697.0,0.05218451]
["bitfinex","BTCUSD",1617274149288,2.86706313,58698.0,58697.0,0.05218451]
["bitfinex","BTCUSD",1617274150308,2.96706313,58698.0,58697.0,0.05218451]
["bitfinex","BTCUSD",1617274151507,2.95146313,58698.0,58697.0,0.05218451]
["bitfinex","BTCUSD",1617274151707,2.66706313,58698.0,58697.0,0.05218451]
["bitfinex","BTCUSD",1617274152597,2.66765655,58698.0,58697.0,0.05218451]
["bitfinex","BTCUSD",1617274153399,2.56765655,58698.0,58697.0,0.05218451]
["bitfinex","BTCUSD",1617274154004,2.56765655,58698.0,58695.0,8.451e-05]
["bitfinex","BTCUSD",1617274154203,0.690295,58696.0,58695.0,8.451e-05]
["bitfinex","BTCUSD",1617274154405,1.13195531,58696.0,58695.0,8.451e-05]
["bitfinex","BTCUSD",1617274155404,1.23195531,58696.0,58695.0,8.451e-05]
["bitfinex","BTCUSD",1617274155608,2.03195531,58696.0,58695.0,8.451e-05]
["bitfinex","BTCUSD",1617274155805,2.07195531,58696.0,58695.0,8.451e-05]
["bitfinex","BTCUSD",1617274156008,2.12195531,58696.0,58695.0,8.451e-05]
["bitfinex","BTCUSD",1617274156209,2.12254873,58696.0,58695.0,8.451e-05]
["bitfinex","BTCUSD",1617274156606,2.22594242,58696.0,58695.0,8.451e-05]
["bitfinex","BTCUSD",1617274157008,0.5,58695.0,58694.0,0.0002]
["bitfinex","BTCUSD",1617274157208,1.49299214,58695.0,58694.0,0.0002]
["bitfinex","BTCUSD",1617274157409,3.7924,58694.0,58693.0,0.0002]
["bitfinex","BTCUSD",1617274157605,5.61135531,58694.0,58693.0,0.0002]
["bitfinex","BTCUSD",1617274157804,5.814749,58694.0,58693.0,0.0002]
["bitfinex","BTCUSD",1617274158206,5.814749,58694.0,58668.0,0.0002]
["bitfinex","BTCUSD",1617274158207,6.894749,58694.0,58668.0,0.0002]
["bitfinex","BTCUSD",1617274158407,0.734823,58691.0,58668.0,0.0002]
["bitfinex","BTCUSD",1617274158605,1.39599113,58691.0,58668.0,0.0002]
["bitfinex","BTCUSD",1617274158804,1.49938482,58691.0,58668.0,0.0002]
["bitfinex","BTCUSD",1617274159205,2.49997824,58691.0,58668.0,0.0002]
["bitfinex","BTCUSD",1617274159408,0.553295,58688.0,58668.0,0.0002]
["bitfinex","BTCUSD",1617274159605,1.81865282,58688.0,58668.0,0.0002]
["bitfinex","BTCUSD",1617274159806,1.99831313,58688.0,58668.0,0.0002]
["bitfinex","BTCUSD",1617274160014,2.92331313,58688.0,58687.0,0.00281886]
["bitfinex","BTCUSD",1617274160215,3.42331313,58688.0,58687.0,0.00281886]
["bitfinex","BTCUSD",1617274160413,3.62331313,58688.0,58687.0,0.00281886]
["bitfinex","BTCUSD",1617274160618,3.62331313,58688.0,58668.0,0.0002]
["bitfinex","BTCUSD",1617274160619,5.30331313,58688.0,58675.0,1.886e-05]
["bitfinex","BTCUSD",1617274160821,5.30331313,58688.0,58666.0,0.0002]
["bitfinex","BTCUSD",1617274160823,0.153,58676.0,58666.0,0.0002]
["bitfinex","BTCUSD",1617274161025,0.19159543,58667.0,58666.0,0.0002]
["bitfinex","BTCUSD",1617274161222,0.19159543,58667.0,58661.0,0.0402]
["bitfinex","BTCUSD",1617274161224,0.88358757,58667.0,58661.0,0.0402]
["bitfinex","BTCUSD",1617274161421,0.88358757,58667.0,58661.0,0.036]
["bitfinex","BTCUSD",1617274161422,1.56450782,58662.0,58661.0,0.036]
["bitfinex","BTCUSD",1617274161615,2.577673,58662.0,58661.0,0.036]
["bitfinex","BTCUSD",1617274162023,1.66038,58662.0,58661.0,0.036]
["bitfinex","BTCUSD",1617274162215,1.66097342,58662.0,58661.0,0.036]
["bitfinex","BTCUSD",1617274162636,1.36097342,58662.0,58661.0,0.036]
["bitfinex","BTCUSD",1617274163036,1.00112342,58662.0,58661.0,0.036]
["bitfinex","BTCUSD",1617274163440,1.30112342,58662.0,58661.0,0.036]
["bitfinex","BTCUSD",1617274165461,1.45512342,58662.0,58661.0,0.036]
["bitfinex","BTCUSD",1617274166063,1.30112342,58662.0,58661.0,0.036]
["bitfinex","BTCUSD",1617274166261,1.00112342,58662.0,58661.0,0.036]
["bitfinex","BTCUSD",1617274166466,1.39263124,58662.0,58661.0,0.036]
["bitfinex","BTCUSD",1617274166666,1.00112342,58662.0,58661.0,0.036]
["bitfinex","BTCUSD",1617274166871,2.46690342,58662.0,58661.0,0.036]
["bitfinex","BTCUSD",1617274167545,2.90690342,58662.0,58661.0,0.0001]
["bitfinex","BTCUSD",1617274168540,3.00690342,58662.0,58661.0,0.0001]
["bitfinex","BTCUSD",1617274168741,3.50690342,58662.0,58661.0,0.0001]
["bitfinex","BTCUSD",1617274169349,0.68,58660.0,58643.0,0.0002]
["bitfinex","BTCUSD",1617274169548,0.3,58647.0,58643.0,0.0002]
["bitfinex","BTCUSD",1617274169749,0.83533082,58645.0,58643.0,0.0002]
["bitfinex","BTCUSD",1617274169947,1.46033082,58645.0,58643.0,0.0002]
["bitfinex","BTCUSD",1617274170147,1.068823,58645.0,58643.0,0.0002]
["bitfinex","BTCUSD",1617274170544,1.063823,58645.0,58643.0,0.0002]
["bitfinex","BTCUSD",1617274170743,0.899823,58645.0,58643.0,0.0002]
["bitfinex","BTCUSD",1617274171945,1.29133082,58645.0,58643.0,0.0002]
["bitfinex","BTCUSD",1617274172142,0.899823,58645.0,58643.0,0.0002]
["bitfinex","BTCUSD",1617274172744,1.29133082,58645.0,58643.0,0.0002]
["bitfinex","BTCUSD",1617274172943,0.899823,58645.0,58643.0,0.0002]
["bitfinex","BTCUSD",1617274173151,0.274823,58645.0,58643.0,0.0002]
["bitfinex","BTCUSD",1617274173456,0.91599748,58645.0,58644.0,0.996914]
["bitfinex","BTCUSD",1617274173649,0.64117448,58645.0,58644.0,0.996914]
["bitfinex","BTCUSD",1617274173850,0.77617448,58645.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274174050,1.16675648,58645.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274174652,1.16675648,58645.0,58644.0,0.255885]
["bitfinex","BTCUSD",1617274175049,1.16675648,58645.0,58644.0,1.252599]
["bitfinex","BTCUSD",1617274175251,1.16675648,58645.0,58644.0,0.255885]
["bitfinex","BTCUSD",1617274175252,0.77617448,58645.0,58644.0,0.255885]
["bitfinex","BTCUSD",1617274176067,0.77617448,58645.0,58644.0,1.677439]
["bitfinex","BTCUSD",1617274176272,0.77617448,58645.0,58644.0,2.287031]
["bitfinex","BTCUSD",1617274176273,0.64117448,58645.0,58644.0,2.287031]
["bitfinex","BTCUSD",1617274176669,0.64117448,58645.0,58644.0,5.017031]
["bitfinex","BTCUSD",1617274176869,0.62369994,58645.0,58644.0,5.017031]
["bitfinex","BTCUSD",1617274177069,0.62369994,58645.0,58644.0,5.967031]
["bitfinex","BTCUSD",1617274177264,0.26864592,58645.0,58644.0,5.967031]
["bitfinex","BTCUSD",1617274177469,2.29e-06,58645.0,58644.0,6.17748949]
["bitfinex","BTCUSD",1617274177866,2.29e-06,58645.0,58644.0,6.21748949]
["bitfinex","BTCUSD",1617274178291,2.29e-06,58645.0,58644.0,6.26748949]
["bitfinex","BTCUSD",1617274178495,0.39150782,58675.0,58648.0,0.996714]
["bitfinex","BTCUSD",1617274178697,0.9719,58676.0,58658.0,0.127779]
["bitfinex","BTCUSD",1617274178896,0.390582,58675.0,58661.0,0.305557]
["bitfinex","BTCUSD",1617274179095,0.004,58680.0,58665.0,0.002]
["bitfinex","BTCUSD",1617274179294,0.635582,58679.0,58665.0,0.002]
["bitfinex","BTCUSD",1617274179894,0.635582,58679.0,58672.0,0.255571]
["bitfinex","BTCUSD",1617274180297,0.274502,58675.0,58672.0,0.255571]
["bitfinex","BTCUSD",1617274180499,0.245,58679.0,58672.0,0.255571]
["bitfinex","BTCUSD",1617274180500,0.390582,58673.0,58672.0,0.255571]
["bitfinex","BTCUSD",1617274181341,0.390582,58673.0,58668.0,0.340755]
["bitfinex","BTCUSD",1617274181538,0.274502,58669.0,58668.0,0.340755]
["bitfinex","BTCUSD",1617274181739,0.004,58675.0,58660.0,0.340743]
["bitfinex","BTCUSD",1617274181937,0.35,58677.0,58660.0,0.340743]
["bitfinex","BTCUSD",1617274181938,0.0042,58673.0,58660.0,0.340743]
["bitfinex","BTCUSD",1617274182139,0.0042,58673.0,58660.0,0.390743]
["bitfinex","BTCUSD",1617274182140,0.274502,58672.0,58660.0,0.390743]
["bitfinex","BTCUSD",1617274182336,0.0042,58673.0,58660.0,0.390743]
["bitfinex","BTCUSD",1617274182587,0.0042,58673.0,58664.0,0.255607]
["bitfinex","BTCUSD",1617274182986,0.390582,58672.0,58664.0,0.255607]
["bitfinex","BTCUSD",1617274186189,0.165,58671.0,58664.0,0.255607]
["bitfinex","BTCUSD",1617274186387,0.464502,58670.0,58664.0,0.255607]
["bitfinex","BTCUSD",1617274187591,0.464502,58670.0,58660.0,0.340743]
["bitfinex","BTCUSD",1617274187592,0.390582,58666.0,58660.0,0.340743]
["bitfinex","BTCUSD",1617274188992,0.004,58671.0,58660.0,0.340743]
["bitfinex","BTCUSD",1617274191413,0.004,58671.0,58657.0,0.002]
["bitfinex","BTCUSD",1617274191414,0.304,58671.0,58657.0,0.002]
["bitfinex","BTCUSD",1617274191617,0.0042,58667.0,58657.0,0.002]
["bitfinex","BTCUSD",1617274191816,0.0042,58667.0,58655.0,0.340827]
["bitfinex","BTCUSD",1617274191817,0.274502,58666.0,58655.0,0.340827]
["bitfinex","BTCUSD",1617274192014,0.22002836,58665.0,58655.0,0.340827]
["bitfinex","BTCUSD",1617274192216,0.390582,58664.0,58655.0,0.340827]
["bitfinex","BTCUSD",1617274193220,0.22002836,58665.0,58651.0,0.00297926]
["bitfinex","BTCUSD",1617274193221,0.274502,58660.0,58651.0,0.00297926]
["bitfinex","BTCUSD",1617274193418,0.155,58662.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274193419,0.390582,58656.0,58647.0,0.00298201]
["bitfinex","BTCUSD",1617274193623,0.390582,58656.0,58645.0,0.00298308]
["bitfinex","BTCUSD",1617274193625,0.274502,58652.0,58645.0,0.00298308]
["bitfinex","BTCUSD",1617274193819,0.21474,58653.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274193820,0.390582,58648.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274194045,0.39550782,58650.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274194046,0.274502,58645.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274194250,0.49453036,58645.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274194443,1.10103818,58645.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274194650,0.70953036,58645.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274195045,0.489502,58645.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274196244,0.274502,58645.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274196869,0.26948211,58645.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274200944,0.26948211,58645.0,58644.0,0.996914]
["bitfinex","BTCUSD",1617274201145,0.004,58650.0,58644.0,0.996914]
["bitfinex","BTCUSD",1617274201344,0.265,58653.0,58644.0,0.996914]
["bitfinex","BTCUSD",1617274201745,0.265,58653.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274201948,0.390582,58652.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274202148,0.56150782,58651.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274202348,0.269483,58650.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274202551,0.39150782,58649.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274202748,0.269483,58650.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274202749,0.78208982,58648.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274202949,0.39150782,58647.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274203148,0.66099082,58646.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274203348,0.269483,58646.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274203548,0.004,58655.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274203549,0.22002836,58652.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274203747,0.390582,58651.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274203950,0.15,58650.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274204150,0.66099082,58649.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274204355,0.39150782,58648.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274204584,1.299483,58646.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274204983,0.624483,58646.0,58645.0,0.082]
["bitfinex","BTCUSD",1617274205181,0.269483,58646.0,58645.0,0.082]
["bitfinex","BTCUSD",1617274205384,0.939483,58646.0,58645.0,0.082]
["bitfinex","BTCUSD",1617274205583,0.939483,58646.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274205983,0.938233,58646.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274206183,0.488233,58646.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274209200,0.268233,58646.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274210828,0.268033,58646.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274214469,0.263033,58646.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274214671,0.48306136,58646.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274215093,0.263033,58646.0,58645.0,0.152]
["bitfinex","BTCUSD",1617274217094,0.263033,58646.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274217300,0.390582,58645.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274218094,0.390582,58645.0,58644.0,0.0052]
["bitfinex","BTCUSD",1617274218697,0.390582,58645.0,58644.0,0.0002]
["bitfinex","BTCUSD",1617274219900,0.390582,58645.0,58644.0,0.0052]
["bitfinex","BTCUSD",1617274220096,0.590582,58645.0,58644.0,0.0052]
["bitfinex","BTCUSD",1617274221129,0.590582,58645.0,58644.0,0.00782077]
["bitfinex","BTCUSD",1617274222130,0.590582,58645.0,58636.0,1.25144677]
["bitfinex","BTCUSD",1617274222332,0.24346683,58647.0,58643.0,0.0199037]
["bitfinex","BTCUSD",1617274222531,0.39058,58646.0,58643.0,0.0199037]
["bitfinex","BTCUSD",1617274222731,0.39188683,58646.0,58645.0,0.00298562]
["bitfinex","BTCUSD",1617274222958,0.57188683,58646.0,58645.0,0.005]
["bitfinex","BTCUSD",1617274223162,0.75154714,58646.0,58645.0,0.005]
["bitfinex","BTCUSD",1617274223555,0.75154714,58646.0,58644.0,0.005]
["bitfinex","BTCUSD",1617274223759,1.86007583,58645.0,58644.0,0.005]
["bitfinex","BTCUSD",1617274223961,0.75007583,58645.0,58644.0,0.005]
["bitfinex","BTCUSD",1617274224156,0.97010419,58645.0,58644.0,0.005]
["bitfinex","BTCUSD",1617274224558,1.12510419,58645.0,58643.0,0.005]
["bitfinex","BTCUSD",1617274224772,1.75188683,58644.0,58639.0,0.01990987]
["bitfinex","BTCUSD",1617274224967,1.75188683,58644.0,58635.0,0.0002]
["bitfinex","BTCUSD",1617274224968,1.75188683,58644.0,58638.0,0.0199026]
["bitfinex","BTCUSD",1617274224969,1.836035,58640.0,58638.0,0.0199026]
["bitfinex","BTCUSD",1617274225162,2.29177649,58639.0,58638.0,0.0249026]
["bitfinex","BTCUSD",1617274225363,2.29177649,58639.0,58638.0,0.005]
["bitfinex","BTCUSD",1617274225364,1.90026867,58639.0,58638.0,0.005]
["bitfinex","BTCUSD",1617274225578,2.33026867,58639.0,58638.0,0.005]
["bitfinex","BTCUSD",1617274225776,2.41024031,58639.0,58638.0,0.005]
["bitfinex","BTCUSD",1617274225981,2.41024031,58639.0,58635.0,0.02010668]
["bitfinex","BTCUSD",1617274226179,1.373035,58636.0,58635.0,0.02010668]
["bitfinex","BTCUSD",1617274226380,1.89569531,58636.0,58635.0,0.02010668]
["bitfinex","BTCUSD",1617274226575,1.89569531,58636.0,58635.0,0.02510668]
["bitfinex","BTCUSD",1617274227178,2.19569531,58636.0,58635.0,0.08694722]
["bitfinex","BTCUSD",1617274227377,2.67569531,58636.0,58635.0,0.08694722]
["bitfinex","BTCUSD",1617274227604,2.67569531,58636.0,58635.0,0.0002]
["bitfinex","BTCUSD",1617274227804,2.67700214,58636.0,58635.0,0.0002]
["bitfinex","BTCUSD",1617274228002,2.67700214,58636.0,58635.0,0.0052]
["bitfinex","BTCUSD",1617274228234,2.67700214,58636.0,58635.0,0.09191317]
["bitfinex","BTCUSD",1617274228635,2.87000214,58636.0,58635.0,0.08691317]
["bitfinex","BTCUSD",1617274228834,2.87000214,58636.0,58635.0,0.0002]
["bitfinex","BTCUSD",1617274229234,2.87000214,58636.0,58634.0,7.791e-05]
["bitfinex","BTCUSD",1617274229235,2.83000214,58636.0,58634.0,7.791e-05]
["bitfinex","BTCUSD",1617274229433,2.66339465,58635.0,58634.0,7.791e-05]
["bitfinex","BTCUSD",1617274229636,2.66339465,58635.0,58633.0,0.0052]
["bitfinex","BTCUSD",1617274229834,2.24550996,58634.0,58633.0,0.0052]
["bitfinex","BTCUSD",1617274230035,2.24550996,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274230235,2.59584965,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274230634,2.59584965,58634.0,58633.0,0.0667664]
["bitfinex","BTCUSD",1617274230635,2.20434183,58634.0,58633.0,0.0667664]
["bitfinex","BTCUSD",1617274230832,2.20434183,58634.0,58633.0,0.0717664]
["bitfinex","BTCUSD",1617274231033,2.38400214,58634.0,58633.0,0.0717664]
["bitfinex","BTCUSD",1617274231233,1.90434183,58634.0,58633.0,0.0717664]
["bitfinex","BTCUSD",1617274231634,0.79434183,58634.0,58633.0,0.0717664]
["bitfinex","BTCUSD",1617274231836,0.79434183,58634.0,58633.0,0.0052]
["bitfinex","BTCUSD",1617274232135,1.66584965,58634.0,58633.0,0.0052]
["bitfinex","BTCUSD",1617274232337,1.18584965,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274232737,1.18584965,58634.0,58633.0,1.526914]
["bitfinex","BTCUSD",1617274232942,0.26434183,58634.0,58633.0,0.996914]
["bitfinex","BTCUSD",1617274233138,0.26434183,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274233139,0.00130683,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274233552,0.00130683,58634.0,58633.0,2.506914]
["bitfinex","BTCUSD",1617274233757,0.00130683,58634.0,58633.0,2.897494]
["bitfinex","BTCUSD",1617274233956,0.00130683,58634.0,58633.0,3.272494]
["bitfinex","BTCUSD",1617274234354,0.00130683,58634.0,58633.0,3.442494]
["bitfinex","BTCUSD",1617274234751,0.00130683,58634.0,58633.0,3.612494]
["bitfinex","BTCUSD",1617274234948,0.00130683,58634.0,58633.0,4.518394]
["bitfinex","BTCUSD",1617274235152,0.00130683,58634.0,58633.0,5.189457]
["bitfinex","BTCUSD",1617274235551,0.00130683,58634.0,58633.0,4.369457]
["bitfinex","BTCUSD",1617274235754,0.00130683,58634.0,58633.0,1.692743]
["bitfinex","BTCUSD",1617274235951,0.00130683,58634.0,58633.0,1.302163]
["bitfinex","BTCUSD",1617274236172,0.00130683,58634.0,58633.0,0.341803]
["bitfinex","BTCUSD",1617274236775,0.00130683,58634.0,58633.0,0.255903]
["bitfinex","BTCUSD",1617274237375,0.00130683,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274242442,0.00130683,58634.0,58633.0,2.476914]
["bitfinex","BTCUSD",1617274242651,0.00130683,58634.0,58633.0,2.867494]
["bitfinex","BTCUSD",1617274242849,0.00130683,58634.0,58633.0,3.082494]
["bitfinex","BTCUSD",1617274243048,0.00130683,58634.0,58633.0,1.602494]
["bitfinex","BTCUSD",1617274243455,0.00130683,58634.0,58633.0,0.60578]
["bitfinex","BTCUSD",1617274243651,0.00130683,58634.0,58633.0,0.2152]
["bitfinex","BTCUSD",1617274243852,0.00130683,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274245257,0.39188683,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274247685,0.54688683,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274248686,0.84688683,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274249083,0.54688683,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274249717,0.84688683,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274250123,0.85437649,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274253129,0.94588431,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274253730,0.55437649,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274256360,0.77350495,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274256759,0.67350495,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274260632,0.85316526,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274261027,0.65850495,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274261426,0.83816526,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274261830,0.65850495,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274262227,0.83816526,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274262636,0.65850495,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274263039,0.83816526,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274263437,0.83416526,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274263637,1.20157526,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274264641,1.36357526,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274264842,1.40357526,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274265862,1.70357526,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274266663,1.69857526,58634.0,58633.0,0.0002]
["bitfinex","BTCUSD",1617274266866,1.69857526,58634.0,58621.0,0.00098995]
["bitfinex","BTCUSD",1617274267069,1.69857526,58634.0,58620.0,0.00119006]
["bitfinex","BTCUSD",1617274267070,1.01949934,58633.0,58620.0,0.00119006]
["bitfinex","BTCUSD",1617274267264,0.0042,58631.0,58620.0,0.00119006]
["bitfinex","BTCUSD",1617274267468,0.255819,58626.0,58620.0,0.00119006]
["bitfinex","BTCUSD",1617274267694,0.44269531,58625.0,58620.0,0.00119006]
["bitfinex","BTCUSD",1617274268293,1.541874,58621.0,58620.0,0.00119006]
["bitfinex","BTCUSD",1617274268492,1.541874,58621.0,58620.0,0.05183271]
["bitfinex","BTCUSD",1617274268493,1.994654,58621.0,58620.0,0.05183271]
["bitfinex","BTCUSD",1617274268693,2.334654,58621.0,58620.0,0.05084265]
["bitfinex","BTCUSD",1617274268894,1.060654,58621.0,58620.0,0.05084265]
["bitfinex","BTCUSD",1617274269090,0.720654,58621.0,58620.0,0.05084265]
["bitfinex","BTCUSD",1617274269292,0.90031431,58621.0,58620.0,0.0002]
["bitfinex","BTCUSD",1617274270519,1.93031431,58621.0,58620.0,0.0002]
["bitfinex","BTCUSD",1617274272315,2.32182213,58621.0,58620.0,0.0002]
["bitfinex","BTCUSD",1617274272516,2.32182213,58621.0,58620.0,0.00282188]
["bitfinex","BTCUSD",1617274274004,2.47982213,58621.0,58620.0,0.00282188]
["bitfinex","BTCUSD",1617274275807,2.47982213,58621.0,58620.0,2.188e-05]
["bitfinex","BTCUSD",1617274277012,2.47982213,58621.0,58534.0,1.3655915]
["bitfinex","BTCUSD",1617274277214,2.47982213,58621.0,58613.0,0.00099213]
["bitfinex","BTCUSD",1617274277215,0.255878,58616.0,58613.0,0.00099213]
["bitfinex","BTCUSD",1617274277409,0.263035,58615.0,58613.0,0.00099213]
["bitfinex","BTCUSD",1617274277611,0.263035,58615.0,58611.0,0.00198426]
["bitfinex","BTCUSD",1617274277612,0.95083534,58614.0,58612.0,0.00099222]
["bitfinex","BTCUSD",1617274277811,1.383035,58613.0,58611.0,0.00198426]
["bitfinex","BTCUSD",1617274278008,2.11938182,58612.0,58611.0,0.00198426]
["bitfinex","BTCUSD",1617274278211,1.387874,58612.0,58611.0,0.00198426]
["bitfinex","BTCUSD",1617274278409,1.387874,58612.0,58596.0,0.0661309]
["bitfinex","BTCUSD",1617274278616,0.0044,58609.0,58597.0,0.996714]
["bitfinex","BTCUSD",1617274278811,0.0044,58609.0,58598.0,0.06614307]
["bitfinex","BTCUSD",1617274279011,0.39590782,58609.0,58599.0,0.996714]
["bitfinex","BTCUSD",1617274279410,0.25,58608.0,58600.0,0.06619025]
["bitfinex","BTCUSD",1617274279614,0.61165,58608.0,58600.0,0.06619025]
["bitfinex","BTCUSD",1617274279814,0.544662,58607.0,58600.0,0.06619025]
["bitfinex","BTCUSD",1617274280020,0.154,58601.0,58597.0,0.06619751]
["bitfinex","BTCUSD",1617274280219,0.60862334,58600.0,58591.0,0.00042]
["bitfinex","BTCUSD",1617274280418,0.39150782,58599.0,58591.0,0.00042]
["bitfinex","BTCUSD",1617274280616,0.140247,58598.0,58591.0,0.00042]
["bitfinex","BTCUSD",1617274282022,0.39150782,58599.0,58591.0,0.00042]
["bitfinex","BTCUSD",1617274282023,0.154,58595.0,58591.0,0.00042]
["bitfinex","BTCUSD",1617274282225,0.63226923,58593.0,58591.0,0.00042]
["bitfinex","BTCUSD",1617274282427,0.90426923,58593.0,58591.0,0.00042]
["bitfinex","BTCUSD",1617274282625,0.74175482,58593.0,58591.0,0.00042]
["bitfinex","BTCUSD",1617274283024,0.350247,58593.0,58591.0,0.00042]
["bitfinex","BTCUSD",1617274283221,0.140247,58593.0,58591.0,0.00042]
["bitfinex","BTCUSD",1617274283652,0.3327246,58593.0,58591.0,0.00042]
["bitfinex","BTCUSD",1617274285253,0.4877246,58593.0,58591.0,0.00042]
["bitfinex","BTCUSD",1617274286277,0.87923242,58593.0,58591.0,0.00042]
["bitfinex","BTCUSD",1617274287279,0.87923242,58593.0,58592.0,0.00542]
["bitfinex","BTCUSD",1617274287478,1.99923242,58593.0,58592.0,0.00542]
["bitfinex","BTCUSD",1617274287932,1.7617246,58593.0,58592.0,2e-05]
["bitfinex","BTCUSD",1617274288926,0.4877246,58593.0,58592.0,2e-05]
["bitfinex","BTCUSD",1617274289129,0.8290636,58593.0,58592.0,2e-05]
["bitfinex","BTCUSD",1617274289327,0.270247,58593.0,58592.0,2e-05]
["bitfinex","BTCUSD",1617274289726,0.4868893,58593.0,58592.0,2e-05]
["bitfinex","BTCUSD",1617274289927,0.270247,58593.0,58592.0,2e-05]
["bitfinex","BTCUSD",1617274290127,0.370247,58593.0,58592.0,2e-05]
["bitfinex","BTCUSD",1617274290328,0.76175482,58593.0,58592.0,2e-05]
["bitfinex","BTCUSD",1617274290730,0.97839712,58593.0,58592.0,2e-05]
["bitfinex","BTCUSD",1617274290928,0.76175482,58593.0,58592.0,2e-05]
["bitfinex","BTCUSD",1617274291332,0.76175482,58593.0,58586.0,0.04875532]
["bitfinex","BTCUSD",1617274291333,0.39150782,58591.0,58586.0,0.04875532]
["bitfinex","BTCUSD",1617274291529,1.12,58587.0,58586.0,0.04875532]
["bitfinex","BTCUSD",1617274291732,0.11522,58587.0,58586.0,0.04875532]
["bitfinex","BTCUSD",1617274291932,0.40022,58587.0,58586.0,0.04875532]
["bitfinex","BTCUSD",1617274292138,0.11522,58587.0,58586.0,0.04875532]
["bitfinex","BTCUSD",1617274292331,0.11522,58587.0,58586.0,0.00473532]
["bitfinex","BTCUSD",1617274292539,0.11522,58587.0,58578.0,0.256849]
["bitfinex","BTCUSD",1617274292540,0.11522,58587.0,58582.0,0.00044]
["bitfinex","BTCUSD",1617274292541,1.50150782,58586.0,58582.0,0.00044]
["bitfinex","BTCUSD",1617274292741,1.50150782,58586.0,58566.0,0.00108]
["bitfinex","BTCUSD",1617274292743,0.390662,58583.0,58566.0,0.00108]
["bitfinex","BTCUSD",1617274292941,0.128066,58576.0,58566.0,0.00108]
["bitfinex","BTCUSD",1617274293146,0.128066,58576.0,58559.0,0.00086]
["bitfinex","BTCUSD",1617274293147,0.256113,58570.0,58559.0,0.00086]
["bitfinex","BTCUSD",1617274293342,0.461586,58576.0,58559.0,0.00086]
["bitfinex","BTCUSD",1617274293343,0.03359543,58565.0,58559.0,0.00086]
["bitfinex","BTCUSD",1617274293534,0.03359543,58565.0,58557.0,0.00044]
["bitfinex","BTCUSD",1617274293732,0.03359543,58565.0,58551.0,1.83180808]
["bitfinex","BTCUSD",1617274293962,0.03359543,58565.0,58555.0,0.002]
["bitfinex","BTCUSD",1617274293963,0.39150782,58563.0,58555.0,0.002]
["bitfinex","BTCUSD",1617274294169,0.00299152,58573.0,58555.0,0.002]
["bitfinex","BTCUSD",1617274294170,0.256054,58570.0,58555.0,0.002]
["bitfinex","BTCUSD",1617274294370,0.39150782,58574.0,58560.0,0.002]
["bitfinex","BTCUSD",1617274294563,0.08535131,58585.0,58568.0,0.002]
["bitfinex","BTCUSD",1617274294564,0.2,58580.0,58568.0,0.002]
["bitfinex","BTCUSD",1617274294759,0.39150782,58583.0,58568.0,0.37432]
["bitfinex","BTCUSD",1617274294760,0.39084,58579.0,58568.0,0.37432]
["bitfinex","BTCUSD",1617274294958,0.39084,58579.0,58568.0,0.32932]
["bitfinex","BTCUSD",1617274295356,0.2,58578.0,58568.0,0.32932]
["bitfinex","BTCUSD",1617274295559,0.9457,58584.0,58568.0,0.28132]
["bitfinex","BTCUSD",1617274295759,0.39150782,58582.0,58568.0,0.28132]
["bitfinex","BTCUSD",1617274295961,0.115042,58581.0,58568.0,0.28132]
["bitfinex","BTCUSD",1617274296157,0.115042,58581.0,58575.0,0.0888016]
["bitfinex","BTCUSD",1617274297383,0.9457,58584.0,58575.0,0.0888016]
["bitfinex","BTCUSD",1617274297587,0.53084,58583.0,58575.0,0.0888016]
["bitfinex","BTCUSD",1617274297784,0.39084,58583.0,58575.0,1.0855156]
["bitfinex","BTCUSD",1617274297989,0.9694,58600.0,58575.0,1.0855156]
["bitfinex","BTCUSD",1617274297990,0.4814,58591.0,58576.0,0.39084]
["bitfinex","BTCUSD",1617274298185,0.4814,58591.0,58577.0,0.002]
["bitfinex","BTCUSD",1617274298384,0.4814,58591.0,58584.0,0.16137527]
["bitfinex","BTCUSD",1617274298385,0.00299152,58589.0,58584.0,0.16137527]
["bitfinex","BTCUSD",1617274298593,0.4814,58591.0,58584.0,0.16137527]
["bitfinex","BTCUSD",1617274298594,1.225042,58585.0,58584.0,0.16137527]
["bitfinex","BTCUSD",1617274298784,0.115042,58585.0,58584.0,0.16137527]
["bitfinex","BTCUSD",1617274301221,1.225042,58585.0,58583.0,0.11597]
["bitfinex","BTCUSD",1617274301426,1.225042,58585.0,58567.0,0.05146256]
["bitfinex","BTCUSD",1617274301427,0.8653831,58584.0,58567.0,0.05146256]
["bitfinex","BTCUSD",1617274301616,0.8653831,58584.0,58558.0,0.169]
["bitfinex","BTCUSD",1617274301617,0.005,58577.0,58563.0,0.996714]
["bitfinex","BTCUSD",1617274301836,0.73150782,58583.0,58563.0,0.996714]
["bitfinex","BTCUSD",1617274301837,0.39949934,58582.0,58563.0,0.996714]
["bitfinex","BTCUSD",1617274302035,0.39150782,58581.0,58573.0,0.1463846]
["bitfinex","BTCUSD",1617274302233,0.00299152,58584.0,58573.0,0.1463846]
["bitfinex","BTCUSD",1617274302234,0.39084,58580.0,58573.0,0.1463846]
["bitfinex","BTCUSD",1617274302637,0.225,58579.0,58573.0,0.1463846]
["bitfinex","BTCUSD",1617274302851,0.225,58579.0,58569.0,0.255995]
["bitfinex","BTCUSD",1617274302852,0.115042,58578.0,58568.0,0.002]
["bitfinex","BTCUSD",1617274303050,0.0054,58576.0,58563.0,0.4422186]
["bitfinex","BTCUSD",1617274303255,0.0054,58576.0,58563.0,0.1008926]
["bitfinex","BTCUSD",1617274305066,0.0054,58576.0,58563.0,0.0988926]
["bitfinex","BTCUSD",1617274305067,0.161,58570.0,58563.0,0.0988926]
["bitfinex","BTCUSD",1617274305277,0.161,58570.0,58552.0,0.10858574]
["bitfinex","BTCUSD",1617274305278,0.2145431,58569.0,58552.0,0.10858574]
["bitfinex","BTCUSD",1617274305473,0.2145431,58569.0,58550.0,0.00066]
["bitfinex","BTCUSD",1617274305474,0.0044,58558.0,58550.0,0.00066]
["bitfinex","BTCUSD",1617274305672,0.39084,58554.0,58550.0,0.00066]
["bitfinex","BTCUSD",1617274305867,0.39150782,58556.0,58550.0,0.00066]
["bitfinex","BTCUSD",1617274305868,1.235042,58551.0,58550.0,0.00066]
["bitfinex","BTCUSD",1617274306073,0.115042,58551.0,58550.0,0.00066]
["bitfinex","BTCUSD",1617274306467,0.390812,58551.0,58550.0,0.00066]
["bitfinex","BTCUSD",1617274307493,0.60708474,58551.0,58550.0,0.00066]
["bitfinex","BTCUSD",1617274307694,0.390812,58551.0,58550.0,0.00066]
["bitfinex","BTCUSD",1617274308091,1.410812,58551.0,58550.0,0.00066]
["bitfinex","BTCUSD",1617274308292,1.410812,58551.0,58550.0,0.00566]
["bitfinex","BTCUSD",1617274308293,0.640812,58551.0,58550.0,0.00566]
["bitfinex","BTCUSD",1617274308491,0.390812,58551.0,58550.0,0.00566]
["bitfinex","BTCUSD",1617274308695,0.00299152,58560.0,58550.0,0.00566]
["bitfinex","BTCUSD",1617274308895,0.390812,58559.0,58550.0,0.00566]
["bitfinex","BTCUSD",1617274309093,0.00299152,58558.0,58550.0,0.00566]
["bitfinex","BTCUSD",1617274309291,0.390812,58557.0,58550.0,0.00566]
["bitfinex","BTCUSD",1617274310515,0.26054982,58556.0,58550.0,0.00566]
["bitfinex","BTCUSD",1617274310712,0.26054982,58554.0,58550.0,0.00566]
["bitfinex","BTCUSD",1617274310915,0.390812,58553.0,58550.0,0.00566]
["bitfinex","BTCUSD",1617274311113,0.26054982,58560.0,58550.0,0.00566]
["bitfinex","BTCUSD",1617274311114,0.21627274,58554.0,58550.0,0.00566]
["bitfinex","BTCUSD",1617274311317,0.71,58551.0,58550.0,0.00566]
["bitfinex","BTCUSD",1617274311512,1.51708474,58551.0,58550.0,0.00566]
["bitfinex","BTCUSD",1617274311714,0.590812,58551.0,58550.0,0.00566]
["bitfinex","BTCUSD",1617274313134,0.09434,58550.0,58547.0,0.00086]
["bitfinex","BTCUSD",1617274313734,0.09434,58550.0,58549.0,0.997354]
["bitfinex","BTCUSD",1617274313944,0.09434,58550.0,58549.0,1.388376]
["bitfinex","BTCUSD",1617274314140,0.09434,58550.0,58549.0,4.16124818]
["bitfinex","BTCUSD",1617274314336,0.09434,58550.0,58549.0,4.78624818]
["bitfinex","BTCUSD",1617274314968,0.09434,58550.0,58549.0,1.14953418]
["bitfinex","BTCUSD",1617274315170,0.09434,58550.0,58549.0,0.391662]
["bitfinex","BTCUSD",1617274315369,0.09434,58550.0,58549.0,0.00064]
["bitfinex","BTCUSD",1617274315962,0.485152,58550.0,58549.0,0.00064]
["bitfinex","BTCUSD",1617274316562,0.70142474,58550.0,58547.0,0.00042]
["bitfinex","BTCUSD",1617274316767,0.70142474,58550.0,58539.0,0.0915384]
["bitfinex","BTCUSD",1617274316768,0.54054982,58549.0,58539.0,0.0915384]
["bitfinex","BTCUSD",1617274316965,0.75591148,58549.0,58539.0,0.0915384]
["bitfinex","BTCUSD",1617274317164,0.26054982,58547.0,58539.0,0.0915384]
["bitfinex","BTCUSD",1617274317588,0.245,58548.0,58539.0,0.0915384]
["bitfinex","BTCUSD",1617274318004,0.09434,58550.0,58539.0,0.0915384]
["bitfinex","BTCUSD",1617274318005,0.09434,58550.0,58539.0,1.0882524]
["bitfinex","BTCUSD",1617274318201,0.09434,58550.0,58541.0,0.1046733]
["bitfinex","BTCUSD",1617274318404,0.09434,58550.0,58542.0,0.391022]
["bitfinex","BTCUSD",1617274319003,0.21536166,58549.0,58542.0,0.386022]
["bitfinex","BTCUSD",1617274319199,0.09434,58550.0,58542.0,0.386022]
["bitfinex","BTCUSD",1617274319404,0.09434,58550.0,58539.0,0.0865384]
["bitfinex","BTCUSD",1617274320004,0.157,58548.0,58539.0,0.0865384]
["bitfinex","BTCUSD",1617274320236,0.391045,58547.0,58539.0,0.0865384]
["bitfinex","BTCUSD",1617274320433,0.09434,58550.0,58539.0,0.0865384]
["bitfinex","BTCUSD",1617274320635,0.0134616,58539.0,58538.0,0.00108]
["bitfinex","BTCUSD",1617274320834,0.0134616,58539.0,58538.0,0.392125]
["bitfinex","BTCUSD",1617274321644,0.0134616,58539.0,58534.0,0.00086]
["bitfinex","BTCUSD",1617274321645,0.0134616,58539.0,58531.0,0.245622]
["bitfinex","BTCUSD",1617274321646,1.1334616,58539.0,58531.0,0.245622]
["bitfinex","BTCUSD",1617274321844,1.1334616,58539.0,58530.0,0.00064]
["bitfinex","BTCUSD",1617274321846,1.03678238,58538.0,58530.0,0.00064]
["bitfinex","BTCUSD",1617274322041,0.154,58531.0,58530.0,0.00064]
["bitfinex","BTCUSD",1617274322242,1.88186108,58531.0,58530.0,0.00064]
["bitfinex","BTCUSD",1617274322441,0.91786108,58531.0,58530.0,0.00064]
["bitfinex","BTCUSD",1617274322639,0.391084,58531.0,58530.0,0.00064]
["bitfinex","BTCUSD",1617274323040,0.981084,58531.0,58530.0,0.00064]
["bitfinex","BTCUSD",1617274323243,0.981084,58531.0,58529.0,0.00064]
["bitfinex","BTCUSD",1617274323244,1.971084,58531.0,58529.0,0.00064]
["bitfinex","BTCUSD",1617274323442,2.1584109,58530.0,58529.0,0.00042]
["bitfinex","BTCUSD",1617274323642,1.9884109,58530.0,58529.0,0.00022]
["bitfinex","BTCUSD",1617274323842,2.2444109,58530.0,58529.0,0.00022]
["bitfinex","BTCUSD",1617274324044,2.9044109,58530.0,58529.0,0.00022]
["bitfinex","BTCUSD",1617274324239,2.9544109,58530.0,58529.0,0.00022]
["bitfinex","BTCUSD",1617274324440,2.6484109,58530.0,58529.0,0.00022]
["bitfinex","BTCUSD",1617274324642,1.31163382,58530.0,58529.0,0.00022]
["bitfinex","BTCUSD",1617274324841,0.65163382,58530.0,58529.0,0.00022]
["bitfinex","BTCUSD",1617274325039,1.77163382,58530.0,58529.0,0.00022]
["bitfinex","BTCUSD",1617274325239,0.65163382,58530.0,58529.0,0.00022]
["bitfinex","BTCUSD",1617274325661,0.441084,58530.0,58529.0,0.00022]
["bitfinex","BTCUSD",1617274325861,0.98992382,58530.0,58529.0,0.00022]
["bitfinex","BTCUSD",1617274326062,2.05992382,58530.0,58529.0,0.00022]
["bitfinex","BTCUSD",1617274326462,0.93992382,58530.0,58529.0,0.00022]
["bitfinex","BTCUSD",1617274326860,1.59638382,58530.0,58529.0,0.00022]
["bitfinex","BTCUSD",1617274327062,3.22638382,58530.0,58529.0,0.00022]
["bitfinex","BTCUSD",1617274327862,3.22638382,58530.0,58529.0,0.00522]
["bitfinex","BTCUSD",1617274328291,3.51638382,58530.0,58529.0,0.00522]
["bitfinex","BTCUSD",1617274328489,3.22638382,58530.0,58529.0,0.00522]
["bitfinex","BTCUSD",1617274328888,2.69638382,58530.0,58529.0,0.00522]
["bitfinex","BTCUSD",1617274329093,1.5014324,58530.0,58529.0,0.00522]
["bitfinex","BTCUSD",1617274329493,1.5014324,58530.0,58528.0,0.00044]
["bitfinex","BTCUSD",1617274329494,1.43309382,58530.0,58528.0,0.00044]
["bitfinex","BTCUSD",1617274329692,1.43309382,58530.0,58512.0,0.00064]
["bitfinex","BTCUSD",1617274329911,1.43309382,58530.0,58278.0,0.00086]
["bitfinex","BTCUSD",1617274329912,0.93462534,58529.0,58520.0,0.002]
["bitfinex","BTCUSD",1617274330102,0.93462534,58529.0,58521.0,0.996714]
["bitfinex","BTCUSD",1617274330103,0.26054982,58528.0,58521.0,0.996714]
["bitfinex","BTCUSD",1617274330300,1.20749369,58536.0,58521.0,0.996714]
["bitfinex","BTCUSD",1617274330301,0.26054982,58535.0,58522.0,0.391084]
["bitfinex","BTCUSD",1617274330496,1.2065,58536.0,58523.0,0.991714]
["bitfinex","BTCUSD",1617274330497,0.22,58534.0,58523.0,0.991714]
["bitfinex","BTCUSD",1617274330725,0.22,58534.0,58524.0,0.991714]
["bitfinex","BTCUSD",1617274330921,1.2065,58536.0,58524.0,0.02617912]
["bitfinex","BTCUSD",1617274331120,0.0134616,58539.0,58524.0,1.01789312]
["bitfinex","BTCUSD",1617274331324,0.0134616,58539.0,58525.0,0.991714]
["bitfinex","BTCUSD",1617274331518,0.0134616,58539.0,58526.0,0.305]
["bitfinex","BTCUSD",1617274331718,0.0134616,58539.0,58527.0,0.991714]
["bitfinex","BTCUSD",1617274331917,0.0134616,58539.0,58527.0,1.01789218]
["bitfinex","BTCUSD",1617274332119,0.0134616,58539.0,58526.0,0.305]
["bitfinex","BTCUSD",1617274332120,0.0134616,58539.0,58533.0,0.162]
["bitfinex","BTCUSD",1617274332321,0.391084,58538.0,58533.0,0.157]
["bitfinex","BTCUSD",1617274332520,0.391084,58538.0,58534.0,0.175]
["bitfinex","BTCUSD",1617274333351,0.376084,58538.0,58529.0,0.002]
["bitfinex","BTCUSD",1617274333556,0.21755658,58537.0,58523.0,0.002]
["bitfinex","BTCUSD",1617274333758,0.391084,58536.0,58529.0,0.256159]
["bitfinex","BTCUSD",1617274333955,0.0134616,58539.0,58530.0,0.991714]
["bitfinex","BTCUSD",1617274334161,0.0134616,58539.0,58531.0,0.41728949]
["bitfinex","BTCUSD",1617274334353,0.0134616,58539.0,58538.0,3.156714]
["bitfinex","BTCUSD",1617274334555,0.0134616,58539.0,58538.0,1.537831]
["bitfinex","BTCUSD",1617274334756,0.0134616,58539.0,58538.0,0.621117]
["bitfinex","BTCUSD",1617274334957,0.0134616,58539.0,58538.0,0.161761]
["bitfinex","BTCUSD",1617274335154,0.0134616,58539.0,58537.0,0.341468]
["bitfinex","BTCUSD",1617274335358,0.0134616,58539.0,58530.0,0.17]
["bitfinex","BTCUSD",1617274335752,0.0134616,58539.0,58530.0,1.161714]
["bitfinex","BTCUSD",1617274335983,0.0134616,58539.0,58531.0,1.632831]
["bitfinex","BTCUSD",1617274336176,0.0134616,58539.0,58532.0,1.01803934]
["bitfinex","BTCUSD",1617274336387,0.0134616,58539.0,58538.0,3.831714]
["bitfinex","BTCUSD",1617274336388,1.6e-06,58539.0,58538.0,3.831714]
["bitfinex","BTCUSD",1617274336585,1.6e-06,58539.0,58538.0,4.897831]
["bitfinex","BTCUSD",1617274336780,1.6e-06,58539.0,58538.0,5.26414697]
["bitfinex","BTCUSD",1617274336977,0.00099428,58553.0,58538.0,5.26414697]
["bitfinex","BTCUSD",1617274337181,0.00099063,58563.0,58552.0,2.99681718]
["bitfinex","BTCUSD",1617274337382,0.00099063,58563.0,58562.0,0.10059655]
["bitfinex","BTCUSD",1617274337575,0.004,58576.0,58562.0,0.10059655]
["bitfinex","BTCUSD",1617274337576,0.00099124,58567.0,58562.0,0.10059655]
["bitfinex","BTCUSD",1617274337778,0.004,58576.0,58562.0,0.09559655]
["bitfinex","BTCUSD",1617274337779,0.00099121,58568.0,58562.0,0.09559655]
["bitfinex","BTCUSD",1617274337982,0.004,58576.0,58562.0,0.09559655]
["bitfinex","BTCUSD",1617274337983,0.00099084,58570.0,58562.0,0.09559655]
["bitfinex","BTCUSD",1617274338177,0.00099084,58570.0,58562.0,0.09759655]
["bitfinex","BTCUSD",1617274338587,0.00099065,58571.0,58562.0,0.09759655]
["bitfinex","BTCUSD",1617274338786,0.00099065,58571.0,58562.0,0.1002209]
["bitfinex","BTCUSD",1617274338988,0.00099065,58571.0,58565.0,0.256035]
["bitfinex","BTCUSD",1617274340185,0.25645313,58579.0,58565.0,0.256035]
["bitfinex","BTCUSD",1617274340386,0.60322633,58578.0,58565.0,0.256035]
["bitfinex","BTCUSD",1617274340588,0.285,58577.0,58565.0,0.257035]
["bitfinex","BTCUSD",1617274340785,0.380725,58576.0,58565.0,0.257035]
["bitfinex","BTCUSD",1617274342418,0.380725,58576.0,58566.0,0.19573441]
["bitfinex","BTCUSD",1617274342617,1.426,58580.0,58567.0,0.275]
["bitfinex","BTCUSD",1617274342815,1.426,58580.0,58566.0,0.37661]
["bitfinex","BTCUSD",1617274342816,0.391117,58579.0,58566.0,0.45976]
["bitfinex","BTCUSD",1617274344245,0.391117,58579.0,58566.0,0.51149404]
["bitfinex","BTCUSD",1617274344246,0.381117,58579.0,58566.0,0.51149404]
["bitfinex","BTCUSD",1617274344446,0.376117,58579.0,58566.0,0.51149404]
["bitfinex","BTCUSD",1617274344645,0.376117,58579.0,58567.0,0.16]
["bitfinex","BTCUSD",1617274344846,0.37409072,58579.0,58568.0,2.2]
["bitfinex","BTCUSD",1617274345044,1.426,58580.0,58568.0,2.2]
["bitfinex","BTCUSD",1617274345447,1.426,58580.0,58567.0,0.16]
["bitfinex","BTCUSD",1617274345645,0.390948,58579.0,58567.0,0.16]
["bitfinex","BTCUSD",1617274345847,0.390948,58579.0,58571.0,0.256004]
["bitfinex","BTCUSD",1617274346250,0.4865,58580.0,58572.0,0.135]
["bitfinex","BTCUSD",1617274346471,0.4865,58580.0,58573.0,0.275]
["bitfinex","BTCUSD",1617274346670,0.4865,58580.0,58571.0,0.256004]
["bitfinex","BTCUSD",1617274346877,0.4865,58580.0,58572.0,0.991714]
["bitfinex","BTCUSD",1617274347079,0.4865,58580.0,58573.0,0.60643062]
["bitfinex","BTCUSD",1617274347279,1.1691,58589.0,58577.0,0.991714]
["bitfinex","BTCUSD",1617274347280,0.26054982,58588.0,58577.0,0.991714]
["bitfinex","BTCUSD",1617274347478,0.03,58589.0,58581.0,0.14139926]
["bitfinex","BTCUSD",1617274347870,0.03,58589.0,58581.0,0.52191926]
["bitfinex","BTCUSD",1617274348286,0.363893,58588.0,58581.0,0.52191926]
["bitfinex","BTCUSD",1617274348491,0.363893,58588.0,58581.0,1.51363326]
["bitfinex","BTCUSD",1617274348688,0.03,58589.0,58581.0,1.51363326]
["bitfinex","BTCUSD",1617274348689,0.03,58589.0,58582.0,0.245]
["bitfinex","BTCUSD",1617274348886,0.03,58589.0,58581.0,1.51363326]
["bitfinex","BTCUSD",1617274349106,0.03,58589.0,58581.0,0.52191926]
["bitfinex","BTCUSD",1617274349308,0.03,58589.0,58581.0,1.61469326]
["bitfinex","BTCUSD",1617274349509,0.03,58589.0,58582.0,0.991714]
["bitfinex","BTCUSD",1617274349709,0.03,58589.0,58583.0,0.51450764]
["bitfinex","BTCUSD",1617274349911,0.0248,58589.0,58584.0,1.382662]
["bitfinex","BTCUSD",1617274350107,0.0248,58589.0,58585.0,1.20622164]
["bitfinex","BTCUSD",1617274350307,0.0248,58589.0,58583.0,0.3]
["bitfinex","BTCUSD",1617274350308,0.0248,58589.0,58588.0,0.390948]
["bitfinex","BTCUSD",1617274350509,0.0248,58589.0,58588.0,4.222649]
["bitfinex","BTCUSD",1617274351309,0.0248,58589.0,58588.0,4.322649]
["bitfinex","BTCUSD",1617274351508,0.0148,58589.0,58588.0,4.982649]
["bitfinex","BTCUSD",1617274351721,0.0148,58589.0,58588.0,5.152649]
["bitfinex","BTCUSD",1617274352320,0.0098,58589.0,58588.0,5.152649]
["bitfinex","BTCUSD",1617274353520,0.0048,58589.0,58588.0,5.152649]
["bitfinex","BTCUSD",1617274353722,0.0048,58589.0,58588.0,5.308649]
["bitfinex","BTCUSD",1617274354741,0.0048,58589.0,58588.0,5.138649]
["bitfinex","BTCUSD",1617274354944,0.0048,58589.0,58588.0,5.1412723]
["bitfinex","BTCUSD",1617274355142,0.72971735,58593.0,58589.0,3.831714]
["bitfinex","BTCUSD",1617274355344,0.72971735,58593.0,58592.0,4.58681279]
["bitfinex","BTCUSD",1617274355547,0.72971735,58593.0,58592.0,5.48681279]
["bitfinex","BTCUSD",1617274355743,0.72971735,58593.0,58592.0,5.65681279]
["bitfinex","BTCUSD",1617274355943,0.72971735,58593.0,58592.0,5.71989279]
["bitfinex","BTCUSD",1617274356549,0.70321293,58593.0,58592.0,5.71989279]
["bitfinex","BTCUSD",1617274356746,0.59010096,58593.0,58592.0,6.01789279]
["bitfinex","BTCUSD",1617274357170,0.59010096,58593.0,58592.0,5.91789279]
["bitfinex","BTCUSD",1617274357571,0.59010096,58593.0,58592.0,5.54989279]
["bitfinex","BTCUSD",1617274357769,0.58122111,58593.0,58592.0,5.54989279]
["bitfinex","BTCUSD",1617274358167,0.58122111,58593.0,58592.0,5.58989279]
["bitfinex","BTCUSD",1617274358367,0.58122111,58593.0,58592.0,5.75989279]
["bitfinex","BTCUSD",1617274358971,0.58122111,58593.0,58592.0,5.58989279]
["bitfinex","BTCUSD",1617274359169,0.58122111,58593.0,58592.0,5.52681279]
["bitfinex","BTCUSD",1617274359601,0.58122111,58593.0,58592.0,1.69509879]
["bitfinex","BTCUSD",1617274359801,0.58122111,58593.0,58592.0,0.92509879]
["bitfinex","BTCUSD",1617274360398,0.58122111,58593.0,58592.0,0.92772193]
["bitfinex","BTCUSD",1617274360602,0.58122111,58593.0,58592.0,4.75943593]
["bitfinex","BTCUSD",1617274360801,0.58122111,58593.0,58592.0,5.53443593]
["bitfinex","BTCUSD",1617274361398,0.58122111,58593.0,58592.0,2.69443593]
["bitfinex","BTCUSD",1617274361805,0.58122111,58593.0,58592.0,1.53272193]
["bitfinex","BTCUSD",1617274361999,0.58122111,58593.0,58592.0,0.75772193]
["bitfinex","BTCUSD",1617274362619,0.58122111,58593.0,58592.0,2.70772193]
["bitfinex","BTCUSD",1617274362819,0.58122111,58593.0,58592.0,3.69943593]
["bitfinex","BTCUSD",1617274363226,0.58122111,58593.0,58592.0,4.31443593]
["bitfinex","BTCUSD",1617274363626,0.58122111,58593.0,58592.0,4.41443593]
["bitfinex","BTCUSD",1617274363826,0.58122111,58593.0,58592.0,2.53443593]
["bitfinex","BTCUSD",1617274364028,0.58122111,58593.0,58592.0,2.36443593]
["bitfinex","BTCUSD",1617274364629,0.58122111,58593.0,58592.0,4.26443593]
["bitfinex","BTCUSD",1617274364845,0.58122111,58593.0,58592.0,2.36443593]
["bitfinex","BTCUSD",1617274365043,0.58122111,58593.0,58592.0,1.37272193]
["bitfinex","BTCUSD",1617274365242,0.58122111,58593.0,58592.0,1.74943593]
["bitfinex","BTCUSD",1617274365438,0.58122111,58593.0,58592.0,2.74772193]
["bitfinex","BTCUSD",1617274365837,0.58122111,58593.0,58592.0,0.75772193]
["bitfinex","BTCUSD",1617274366239,0.58122111,58593.0,58592.0,0.96772193]
["bitfinex","BTCUSD",1617274367447,0.58122111,58593.0,58592.0,2.31867993]
["bitfinex","BTCUSD",1617274367648,0.57270811,58593.0,58592.0,1.09867993]
["bitfinex","BTCUSD",1617274368055,0.57270811,58593.0,58592.0,0.21262314]
["bitfinex","BTCUSD",1617274368854,0.57270811,58593.0,58592.0,0.00262314]
["bitfinex","BTCUSD",1617274368855,0.77270811,58593.0,58592.0,0.00262314]
["bitfinex","BTCUSD",1617274369854,0.57270811,58593.0,58592.0,0.00262314]
["bitfinex","BTCUSD",1617274370665,0.88370811,58593.0,58592.0,0.00262314]
["bitfinex","BTCUSD",1617274371064,0.92370811,58593.0,58592.0,0.00262314]
["bitfinex","BTCUSD",1617274372069,0.76770811,58593.0,58592.0,0.00262314]
["bitfinex","BTCUSD",1617274372895,0.76770811,58593.0,58591.0,0.03358114]
["bitfinex","BTCUSD",1617274373498,1.49269736,58592.0,58591.0,0.03358114]
["bitfinex","BTCUSD",1617274373695,1.79269736,58592.0,58591.0,0.03358114]
["bitfinex","BTCUSD",1617274373895,1.623,58592.0,58591.0,0.03358114]
["bitfinex","BTCUSD",1617274374099,1.673,58592.0,58591.0,0.03358114]
["bitfinex","BTCUSD",1617274375099,1.923,58592.0,58591.0,0.03358114]
["bitfinex","BTCUSD",1617274375333,2.023,58592.0,58591.0,0.03358114]
["bitfinex","BTCUSD",1617274375726,2.323,58592.0,58591.0,0.03358114]
["bitfinex","BTCUSD",1617274376730,2.323,58592.0,58590.0,50.0]
["bitfinex","BTCUSD",1617274376731,2.323,58592.0,58590.0,48.87372]
["bitfinex","BTCUSD",1617274376732,0.256078,58591.0,58590.0,48.87372]
["bitfinex","BTCUSD",1617274376932,2.87294257,58591.0,58590.0,48.70298219]
["bitfinex","BTCUSD",1617274377126,1.36367343,58591.0,58590.0,48.70298219]
["bitfinex","BTCUSD",1617274377328,1.36367343,58591.0,58590.0,48.66001897]
["bitfinex","BTCUSD",1617274377530,2.36367343,58591.0,58590.0,48.32773301]
["bitfinex","BTCUSD",1617274377729,2.61367343,58591.0,58590.0,48.32773301]
["bitfinex","BTCUSD",1617274378173,2.66367343,58591.0,58590.0,48.32773301]
["bitfinex","BTCUSD",1617274378376,3.26367343,58591.0,58590.0,48.27586274]
["bitfinex","BTCUSD",1617274378573,3.36706712,58591.0,58590.0,48.24279145]
["bitfinex","BTCUSD",1617274378776,3.43816973,58591.0,58590.0,48.21288552]
["bitfinex","BTCUSD",1617274378982,3.91720674,58591.0,58590.0,47.22556811]
["bitfinex","BTCUSD",1617274379179,4.6585703,58591.0,58590.0,46.70748535]
["bitfinex","BTCUSD",1617274379380,5.3758503,58591.0,58590.0,46.32721941]
["bitfinex","BTCUSD",1617274379576,5.40201703,58591.0,58590.0,45.64410641]
["bitfinex","BTCUSD",1617274379980,5.40201703,58591.0,58590.0,44.96099341]
["bitfinex","BTCUSD",1617274379981,5.82896403,58591.0,58590.0,44.96099341]
["bitfinex","BTCUSD",1617274380177,5.6627973,58591.0,58590.0,44.96099341]
["bitfinex","BTCUSD",1617274380377,5.6627973,58591.0,58590.0,44.94397341]
["bitfinex","BTCUSD",1617274380593,4.90535574,58591.0,58590.0,44.94397341]
["bitfinex","BTCUSD",1617274380795,4.40035574,58591.0,58590.0,44.94397341]
["bitfinex","BTCUSD",1617274381000,3.40903873,58591.0,58590.0,44.94397341]
["bitfinex","BTCUSD",1617274381198,2.74594444,58591.0,58590.0,44.94397341]
["bitfinex","BTCUSD",1617274381393,1.64594444,58591.0,58590.0,44.94397341]
["bitfinex","BTCUSD",1617274381596,1.44255075,58591.0,58590.0,44.94397341]
["bitfinex","BTCUSD",1617274382196,1.43755075,58591.0,58585.0,0.0498]
["bitfinex","BTCUSD",1617274382396,0.390948,58587.0,58585.0,0.0498]
["bitfinex","BTCUSD",1617274382598,1.6183876,58590.0,58585.0,0.0498]
["bitfinex","BTCUSD",1617274382599,0.663894,58586.0,58585.0,0.0498]
["bitfinex","BTCUSD",1617274382795,0.363894,58586.0,58585.0,0.0498]
["bitfinex","BTCUSD",1617274383198,0.528894,58586.0,58585.0,0.0498]
["bitfinex","BTCUSD",1617274383397,0.843894,58586.0,58585.0,0.0498]
["bitfinex","BTCUSD",1617274383601,1.843894,58586.0,58585.0,0.0498]
["bitfinex","BTCUSD",1617274383798,1.943894,58586.0,58585.0,0.0498]
["bitfinex","BTCUSD",1617274383998,2.243894,58586.0,58585.0,0.0498]
["bitfinex","BTCUSD",1617274384195,2.493894,58586.0,58585.0,0.0498]
["bitfinex","BTCUSD",1617274385002,2.749982,58586.0,58585.0,0.0498]
["bitfinex","BTCUSD",1617274385826,2.749982,58586.0,58534.0,0.426789]
["bitfinex","BTCUSD",1617274385827,3.96406514,58586.0,58534.0,0.426789]
["bitfinex","BTCUSD",1617274386026,3.96406514,58586.0,58546.0,0.17]
["bitfinex","BTCUSD",1617274386027,0.161,58566.0,58546.0,0.17]
["bitfinex","BTCUSD",1617274386230,0.00299152,58564.0,58551.0,0.0042]
["bitfinex","BTCUSD",1617274386421,0.390948,58563.0,58551.0,0.0042]
["bitfinex","BTCUSD",1617274386623,0.390948,58563.0,58548.0,0.002]
["bitfinex","BTCUSD",1617274386624,0.00299152,58562.0,58548.0,0.002]
["bitfinex","BTCUSD",1617274387022,0.002,58566.0,58549.0,0.14]
["bitfinex","BTCUSD",1617274387023,0.00299152,58565.0,58549.0,0.14]
["bitfinex","BTCUSD",1617274387221,0.00299152,58565.0,58548.0,0.130068]
["bitfinex","BTCUSD",1617274387423,0.00299152,58565.0,58550.0,0.256136]
["bitfinex","BTCUSD",1617274387621,0.002,58566.0,58551.0,0.22]
["bitfinex","BTCUSD",1617274387826,0.00299152,58571.0,58551.0,1.211714]
["bitfinex","BTCUSD",1617274388022,0.00299152,58571.0,58547.0,0.25549642]
["bitfinex","BTCUSD",1617274388023,0.00299152,58571.0,58554.0,0.002]
["bitfinex","BTCUSD",1617274388225,0.39150782,58580.0,58554.0,0.002]
["bitfinex","BTCUSD",1617274388226,0.22625888,58579.0,58554.0,0.002]
["bitfinex","BTCUSD",1617274388451,0.00299152,58577.0,58565.0,0.38959795]
["bitfinex","BTCUSD",1617274388650,0.00299152,58577.0,58547.0,0.65698777]
["bitfinex","BTCUSD",1617274388651,0.00299152,58575.0,58563.0,0.002]
["bitfinex","BTCUSD",1617274388850,0.00719152,58573.0,58554.0,0.002]
["bitfinex","BTCUSD",1617274389049,0.22625888,58573.0,58557.0,0.128048]
["bitfinex","BTCUSD",1617274389254,0.0046,58570.0,58557.0,0.128048]
["bitfinex","BTCUSD",1617274390055,0.15799152,58569.0,58554.0,0.002]
["bitfinex","BTCUSD",1617274390249,0.15799152,58569.0,58542.0,0.08537312]
["bitfinex","BTCUSD",1617274390250,0.00299152,58567.0,58546.0,0.172]
["bitfinex","BTCUSD",1617274390452,0.22125888,58567.0,58546.0,1.163714]
["bitfinex","BTCUSD",1617274390654,0.05,58568.0,58548.0,0.00299152]
["bitfinex","BTCUSD",1617274390855,0.05,58568.0,58547.0,0.991714]
["bitfinex","BTCUSD",1617274390856,0.05,58568.0,58551.0,0.256131]
["bitfinex","BTCUSD",1617274391070,0.0046,58570.0,58552.0,0.00299152]
["bitfinex","BTCUSD",1617274391269,0.0046,58570.0,58553.0,0.185]
["bitfinex","BTCUSD",1617274391469,0.27746736,58576.0,58554.0,0.99670552]
["bitfinex","BTCUSD",1617274391675,0.27746736,58576.0,58560.0,0.28734586]
["bitfinex","BTCUSD",1617274391676,0.39570782,58576.0,58560.0,0.28734586]
["bitfinex","BTCUSD",1617274391884,0.13491696,58582.0,58564.0,0.258065]
["bitfinex","BTCUSD",1617274391886,0.39150782,58580.0,58564.0,0.258065]
["bitfinex","BTCUSD",1617274392076,0.13491696,58582.0,58569.0,0.10222377]
["bitfinex","BTCUSD",1617274392077,0.390948,58579.0,58569.0,0.10222377]
["bitfinex","BTCUSD",1617274392285,0.390948,58579.0,58569.0,0.49032685]
["bitfinex","BTCUSD",1617274392477,0.285,58578.0,58569.0,0.55970685]
["bitfinex","BTCUSD",1617274392676,0.363894,58577.0,58569.0,0.55970685]
["bitfinex","BTCUSD",1617274392873,0.245,58576.0,58569.0,0.55970685]
["bitfinex","BTCUSD",1617274393140,0.358894,58572.0,58569.0,0.38921]
["bitfinex","BTCUSD",1617274393332,0.390948,58570.0,58569.0,0.06938]
["bitfinex","BTCUSD",1617274393523,0.390948,58570.0,58555.0,0.340692]
["bitfinex","BTCUSD",1617274393742,0.004,58572.0,58555.0,0.340692]
["bitfinex","BTCUSD",1617274394134,0.004,58572.0,58557.0,0.12805]
["bitfinex","BTCUSD",1617274395931,0.20963422,58572.0,58557.0,0.12805]
["bitfinex","BTCUSD",1617274396142,0.3,58571.0,58557.0,0.12805]
["bitfinex","BTCUSD",1617274396341,0.3,58571.0,58554.0,0.510439]
["bitfinex","BTCUSD",1617274396342,0.39096,58567.0,58554.0,0.169]
["bitfinex","BTCUSD",1617274396539,0.35888,58563.0,58545.0,0.512239]
["bitfinex","BTCUSD",1617274396733,0.40888,58563.0,58545.0,0.512239]
["bitfinex","BTCUSD",1617274396931,0.40888,58563.0,58550.0,0.1]
["bitfinex","BTCUSD",1617274397538,0.35888,58563.0,58550.0,0.1]
["bitfinex","BTCUSD",1617274397734,0.35888,58563.0,58551.0,0.384198]
["bitfinex","BTCUSD",1617274397936,0.0042,58566.0,58551.0,0.384198]
["bitfinex","BTCUSD",1617274398738,0.0042,58566.0,58552.0,0.128062]
["bitfinex","BTCUSD",1617274399751,0.158,58565.0,58552.0,0.128062]
["bitfinex","BTCUSD",1617274399945,0.22225356,58564.0,58552.0,0.128062]
["bitfinex","BTCUSD",1617274400346,0.35888,58560.0,58552.0,0.128062]
["bitfinex","BTCUSD",1617274400549,0.22225356,58564.0,58552.0,0.128062]
["bitfinex","BTCUSD",1617274400746,0.35888,58563.0,58552.0,0.128062]
["bitfinex","BTCUSD",1617274401148,0.17,58562.0,58552.0,0.128062]
["bitfinex","BTCUSD",1617274401350,0.05,58563.0,58552.0,0.128062]
["bitfinex","BTCUSD",1617274401575,0.0042,58566.0,58552.0,0.128062]
["bitfinex","BTCUSD",1617274402178,0.260351,58566.0,58552.0,0.128062]
["bitfinex","BTCUSD",1617274402576,0.310351,58566.0,58552.0,0.128062]
["bitfinex","BTCUSD",1617274404603,0.0532,58566.0,58552.0,0.128062]
["bitfinex","BTCUSD",1617274404801,0.0532,58566.0,58553.0,0.991714]
["bitfinex","BTCUSD",1617274405000,0.0042,58566.0,58552.0,0.128062]
["bitfinex","BTCUSD",1617274405201,0.0042,58566.0,58554.0,0.24]
["bitfinex","BTCUSD",1617274405403,0.0042,58566.0,58552.0,0.128062]
["bitfinex","BTCUSD",1617274405606,0.0042,58566.0,58550.0,1.086714]
["bitfinex","BTCUSD",1617274405801,0.0042,58566.0,58551.0,0.00299152]
["bitfinex","BTCUSD",1617274406000,0.0042,58566.0,58551.0,0.991714]
["bitfinex","BTCUSD",1617274406201,0.0042,58566.0,58550.0,0.095]
["bitfinex","BTCUSD",1617274406823,0.0042,58566.0,58551.0,0.256133]
["bitfinex","BTCUSD",1617274407020,0.306133,58570.0,58551.0,0.256133]
["bitfinex","BTCUSD",1617274407021,0.13024327,58569.0,58551.0,0.256133]
["bitfinex","BTCUSD",1617274407224,0.61434204,58568.0,58559.0,0.256118]
["bitfinex","BTCUSD",1617274407418,0.35888,58564.0,58559.0,0.256118]
["bitfinex","BTCUSD",1617274407623,0.39096,58560.0,58551.0,0.256133]
["bitfinex","BTCUSD",1617274407821,0.22338204,58568.0,58551.0,0.426133]
["bitfinex","BTCUSD",1617274408270,0.27338204,58568.0,58551.0,0.426133]
["bitfinex","BTCUSD",1617274408968,0.27338204,58568.0,58553.0,0.128073]
["bitfinex","BTCUSD",1617274408969,0.256161,58564.0,58553.0,0.128073]
["bitfinex","BTCUSD",1617274409167,0.35888,58560.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274409368,0.39096,58556.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274409565,0.22138204,58559.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274411167,0.306161,58564.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274411566,0.256161,58564.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274411770,0.002,58568.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274411971,0.22138204,58573.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274412175,0.002,58571.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274412378,0.76388,58570.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274412575,0.81388,58570.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274412778,1.070017,58570.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274412978,0.61288986,58569.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274413179,0.64096,58568.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274413379,0.64650782,58567.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274413579,0.35888,58566.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274414182,0.35888,58566.0,58554.0,0.256135]
["bitfinex","BTCUSD",1617274414383,0.35888,58566.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274414581,0.40888,58566.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274414800,0.35888,58565.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274415398,0.1359611,58564.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274415599,0.22138204,58563.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274415997,0.05,58566.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274416201,0.4908,58567.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274416202,0.39096,58565.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274416397,0.44096,58565.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274416600,0.3573525,58564.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274416797,0.39150782,58573.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274416798,0.22138204,58572.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274416999,0.76596,58570.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274417201,0.81596,58570.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274417420,0.44096,58570.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274417620,0.13597639,58569.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274418219,0.256159,58565.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274418424,0.1361971,58564.0,58553.0,0.256146]
["bitfinex","BTCUSD",1617274418622,0.1361971,58564.0,58553.0,0.128073]
["bitfinex","BTCUSD",1617274418821,0.1361971,58564.0,58554.0,0.00299152]
["bitfinex","BTCUSD",1617274419624,0.47755504,58563.0,58554.0,0.00299152]
["bitfinex","BTCUSD",1617274419826,0.39096,58559.0,58553.0,0.128073]
["bitfinex","BTCUSD",1617274420073,0.155,58562.0,58553.0,0.128073]
["bitfinex","BTCUSD",1617274420275,0.35765664,58561.0,58554.0,0.00299152]
["bitfinex","BTCUSD",1617274420473,0.39096,58557.0,58553.0,0.128073]
["bitfinex","BTCUSD",1617274420672,0.35765664,58561.0,58553.0,0.128073]
["bitfinex","BTCUSD",1617274420874,0.05,58561.0,58553.0,0.128073]
["bitfinex","BTCUSD",1617274421073,0.22138204,58562.0,58554.0,0.00299152]
["bitfinex","BTCUSD",1617274421275,0.39096,58558.0,58553.0,0.128073]
["bitfinex","BTCUSD",1617274421474,0.17,58561.0,58553.0,0.128073]
["bitfinex","BTCUSD",1617274421675,0.13647976,58557.0,58553.0,0.128073]
["bitfinex","BTCUSD",1617274422074,0.22,58561.0,58553.0,0.128073]
["bitfinex","BTCUSD",1617274422075,0.13647791,58560.0,58553.0,0.128073]
["bitfinex","BTCUSD",1617274423075,0.13647791,58560.0,58553.0,0.088073]
["bitfinex","BTCUSD",1617274424516,0.256179,58559.0,58553.0,0.088073]
["bitfinex","BTCUSD",1617274424713,0.256179,58559.0,58554.0,0.16]
["bitfinex","BTCUSD",1617274424915,0.1363965,58558.0,58554.0,0.16]
["bitfinex","BTCUSD",1617274425521,0.3570734,58558.0,58553.0,0.088073]
["bitfinex","BTCUSD",1617274425723,0.3570734,58558.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274425724,0.25619,58556.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274425922,0.30619,58556.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274426123,0.30619,58556.0,58550.0,45.20897341]
["bitfinex","BTCUSD",1617274426124,0.05,58556.0,58550.0,45.20897341]
["bitfinex","BTCUSD",1617274426320,0.5361169,58558.0,58550.0,45.20897341]
["bitfinex","BTCUSD",1617274426321,0.5861169,58558.0,58550.0,45.20897341]
["bitfinex","BTCUSD",1617274426521,0.1,58557.0,58550.0,45.20897341]
["bitfinex","BTCUSD",1617274426720,0.5861169,58558.0,58550.0,45.20897341]
["bitfinex","BTCUSD",1617274426921,0.5861169,58558.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274427125,0.256203,58554.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274427322,0.256203,58554.0,58551.0,0.535]
["bitfinex","BTCUSD",1617274427520,0.306203,58554.0,58551.0,0.535]
["bitfinex","BTCUSD",1617274427721,0.5361169,58558.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274427929,0.05,58554.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274428133,0.5861169,58558.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274428531,0.36544,58558.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274428735,0.13491696,58563.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274428736,0.13491696,58563.0,58551.0,0.9]
["bitfinex","BTCUSD",1617274428933,2.2586,58574.0,58551.0,0.9]
["bitfinex","BTCUSD",1617274428934,0.35700074,58562.0,58551.0,0.9]
["bitfinex","BTCUSD",1617274429134,0.1362959,58561.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274429734,0.1362959,58561.0,58551.0,0.525]
["bitfinex","BTCUSD",1617274430332,0.256196,58557.0,58551.0,0.525]
["bitfinex","BTCUSD",1617274430544,0.251196,58557.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274431347,0.301196,58557.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274431554,0.301196,58557.0,58551.0,0.63]
["bitfinex","BTCUSD",1617274432350,0.301196,58557.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274434181,0.2206769,58556.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274434583,0.2206769,58556.0,58550.0,45.20897341]
["bitfinex","BTCUSD",1617274434985,0.256198,58554.0,58550.0,45.20897341]
["bitfinex","BTCUSD",1617274435183,0.256198,58554.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274435584,0.306198,58554.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274435805,0.1,58553.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274436008,0.05,58554.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274436206,0.256185,58559.0,58550.0,45.37897341]
["bitfinex","BTCUSD",1617274436408,0.306185,58559.0,58551.0,0.58]
["bitfinex","BTCUSD",1617274437613,0.049,58559.0,58551.0,0.58]
["bitfinex","BTCUSD",1617274437807,0.049,58559.0,58555.0,44.94397341]
["bitfinex","BTCUSD",1617274438008,0.256163,58562.0,58555.0,44.94397341]
["bitfinex","BTCUSD",1617274438328,0.256163,58562.0,58556.0,0.435]
["bitfinex","BTCUSD",1617274439082,0.306163,58562.0,58556.0,0.435]
["bitfinex","BTCUSD",1617274439483,0.306163,58562.0,58555.0,44.94397341]
["bitfinex","BTCUSD",1617274440286,0.256163,58562.0,58556.0,0.128081]
["bitfinex","BTCUSD",1617274440491,0.13491696,58563.0,58556.0,0.128081]
["bitfinex","BTCUSD",1617274440492,0.13491696,58563.0,58560.0,1.150714]
["bitfinex","BTCUSD",1617274440698,0.1476,58569.0,58561.0,0.991714]
["bitfinex","BTCUSD",1617274440900,0.1476,58569.0,58562.0,1.1195053]
["bitfinex","BTCUSD",1617274441094,0.5,58571.0,58563.0,0.82587952]
["bitfinex","BTCUSD",1617274441291,0.62321696,58581.0,58563.0,1.82058504]
["bitfinex","BTCUSD",1617274441497,0.62321696,58581.0,58563.0,0.82887104]
["bitfinex","BTCUSD",1617274441498,0.13646641,58573.0,58563.0,0.82887104]
["bitfinex","BTCUSD",1617274441695,0.13646641,58573.0,58567.0,0.170703]
["bitfinex","BTCUSD",1617274441894,0.13146641,58573.0,58567.0,0.298737]
["bitfinex","BTCUSD",1617274442093,0.13146641,58573.0,58568.0,0.256067]
["bitfinex","BTCUSD",1617274443500,0.13146641,58573.0,58567.0,0.640142]
["bitfinex","BTCUSD",1617274443501,0.13146641,58573.0,58567.0,0.170703]
["bitfinex","BTCUSD",1617274443502,0.35214331,58573.0,58567.0,0.170703]
["bitfinex","BTCUSD",1617274443697,0.39096,58569.0,58567.0,0.170703]
["bitfinex","BTCUSD",1617274443899,0.63888,58568.0,58556.0,0.23729846]
["bitfinex","BTCUSD",1617274444095,0.2206769,58567.0,58556.0,0.169]
["bitfinex","BTCUSD",1617274444294,0.13638684,58567.0,58556.0,1.331453]
["bitfinex","BTCUSD",1617274444498,0.13648507,58566.0,58558.0,0.161]
["bitfinex","BTCUSD",1617274444693,0.13648507,58566.0,58559.0,0.9]
["bitfinex","BTCUSD",1617274444893,0.002,58571.0,58559.0,0.9]
["bitfinex","BTCUSD",1617274445091,0.13650514,58565.0,58559.0,0.9]
["bitfinex","BTCUSD",1617274445295,0.13660884,58570.0,58560.0,0.9]
["bitfinex","BTCUSD",1617274445691,0.13658722,58564.0,58560.0,0.9]
["bitfinex","BTCUSD",1617274445894,0.13662301,58569.0,58560.0,2.019762]
["bitfinex","BTCUSD",1617274446099,0.13663768,58572.0,58561.0,1.891714]
["bitfinex","BTCUSD",1617274446316,0.13663768,58572.0,58563.0,0.13104652]
["bitfinex","BTCUSD",1617274446514,0.13663768,58572.0,58564.0,0.991714]
["bitfinex","BTCUSD",1617274446711,0.13663768,58572.0,58570.0,0.164]
["bitfinex","BTCUSD",1617274446912,0.39096,58571.0,58570.0,0.164]
["bitfinex","BTCUSD",1617274447113,0.52768206,58571.0,58570.0,0.164]
["bitfinex","BTCUSD",1617274447313,0.52768206,58571.0,58569.0,0.05125]
["bitfinex","BTCUSD",1617274447513,0.35888,58570.0,58569.0,0.05125]
["bitfinex","BTCUSD",1617274447713,0.49559824,58570.0,58569.0,0.05125]
["bitfinex","BTCUSD",1617274448216,0.49559824,58570.0,58566.0,0.128027]
["bitfinex","BTCUSD",1617274448414,0.13675539,58569.0,58566.0,0.128027]
["bitfinex","BTCUSD",1617274448613,0.39096,58568.0,58566.0,0.128027]
["bitfinex","BTCUSD",1617274448847,0.13675539,58569.0,58566.0,0.128027]
["bitfinex","BTCUSD",1617274449045,1.2586,58574.0,58566.0,0.198917]
["bitfinex","BTCUSD",1617274449248,1.2586,58574.0,58567.0,0.235]
["bitfinex","BTCUSD",1617274449445,1.2586,58574.0,58566.0,0.198917]
["bitfinex","BTCUSD",1617274450249,1.2586,58574.0,58566.0,1.446682]
["bitfinex","BTCUSD",1617274450447,1.2586,58574.0,58566.0,0.198917]
["bitfinex","BTCUSD",1617274451046,1.2586,58574.0,58566.0,0.128027]
["bitfinex","BTCUSD",1617274451473,1.2586,58574.0,58566.0,0.469396]
["bitfinex","BTCUSD",1617274452669,1.2586,58574.0,58567.0,0.15]
["bitfinex","BTCUSD",1617274454338,0.002,58578.0,58567.0,0.15]
["bitfinex","BTCUSD",1617274454339,0.002,58578.0,58568.0,0.99470552]
["bitfinex","BTCUSD",1617274454540,0.67321696,58581.0,58568.0,0.99470552]
["bitfinex","BTCUSD",1617274454541,0.62321696,58581.0,58569.0,0.285]
["bitfinex","BTCUSD",1617274454737,0.39096,58580.0,58569.0,0.285]
["bitfinex","BTCUSD",1617274454939,0.39096,58580.0,58570.0,0.175]
["bitfinex","BTCUSD",1617274455537,0.39096,58580.0,58574.0,0.128016]
["bitfinex","BTCUSD",1617274456936,0.39096,58580.0,58575.0,0.162]
["bitfinex","BTCUSD",1617274457743,0.62321696,58581.0,58575.0,0.162]
["bitfinex","BTCUSD",1617274457744,0.62321696,58581.0,58578.0,0.16442768]
["bitfinex","BTCUSD",1617274457943,0.4883,58581.0,58578.0,1.15614168]
["bitfinex","BTCUSD",1617274458139,0.4883,58581.0,58578.0,0.16442768]
["bitfinex","BTCUSD",1617274458341,0.0019889,58586.0,58579.0,0.205]
["bitfinex","BTCUSD",1617274458547,0.0019889,58586.0,58584.0,0.157]
["bitfinex","BTCUSD",1617274458750,0.00198954,58588.0,58584.0,0.50845]
["bitfinex","BTCUSD",1617274458944,0.00198954,58588.0,58585.0,0.2]
["bitfinex","BTCUSD",1617274459149,1.3618,58590.0,58585.0,0.2]
["bitfinex","BTCUSD",1617274459150,0.1476,58590.0,58587.0,0.13952032]
["bitfinex","BTCUSD",1617274459747,0.1476,58590.0,58587.0,0.39547632]
["bitfinex","BTCUSD",1617274459943,0.00199106,58592.0,58587.0,0.39547632]
["bitfinex","BTCUSD",1617274460145,0.57290811,58593.0,58587.0,0.39547632]
["bitfinex","BTCUSD",1617274460347,0.57290811,58593.0,58589.0,0.180677]
["bitfinex","BTCUSD",1617274460545,0.57290811,58593.0,58591.0,0.127977]
["bitfinex","BTCUSD",1617274460746,0.57290811,58593.0,58592.0,0.135]
["bitfinex","BTCUSD",1617274461142,0.57489942,58593.0,58591.0,0.127977]
["bitfinex","BTCUSD",1617274461347,0.57290811,58593.0,58591.0,0.127977]
["bitfinex","BTCUSD",1617274461972,0.57489967,58593.0,58591.0,0.202587]
["bitfinex","BTCUSD",1617274462172,0.57489967,58593.0,58592.0,1.155]
["bitfinex","BTCUSD",1617274462173,0.57290811,58593.0,58592.0,1.155]
["bitfinex","BTCUSD",1617274462374,0.57290811,58593.0,58592.0,0.135]
["bitfinex","BTCUSD",1617274462573,0.57290811,58593.0,58591.0,0.202587]
["bitfinex","BTCUSD",1617274464607,0.57290811,58593.0,58591.0,0.127977]
["bitfinex","BTCUSD",1617274467005,0.57290811,58593.0,58592.0,1.724]
["bitfinex","BTCUSD",1617274467223,0.67490344,58593.0,58592.0,3.109464]
["bitfinex","BTCUSD",1617274467421,0.67490344,58593.0,58592.0,2.46275]
["bitfinex","BTCUSD",1617274467622,0.67290811,58593.0,58592.0,0.90275]
["bitfinex","BTCUSD",1617274467818,0.67290811,58593.0,58592.0,0.51775]
["bitfinex","BTCUSD",1617274468483,0.67290811,58593.0,58592.0,0.35375]
["bitfinex","BTCUSD",1617274469080,0.67290811,58593.0,58591.0,0.452517]
["bitfinex","BTCUSD",1617274469284,0.67290811,58593.0,58592.0,0.135]
["bitfinex","BTCUSD",1617274471887,0.67290811,58593.0,58591.0,0.132977]
["bitfinex","BTCUSD",1617274473291,0.67290811,58593.0,58591.0,0.005]
["bitfinex","BTCUSD",1617274473292,0.1,58592.0,58591.0,0.005]
["bitfinex","BTCUSD",1617274473487,0.63596,58592.0,58591.0,0.005]
["bitfinex","BTCUSD",1617274473895,0.095,58591.0,58568.0,0.50299152]
["bitfinex","BTCUSD",1617274474092,0.002,58587.0,58568.0,0.50299152]
["bitfinex","BTCUSD",1617274474292,0.39096,58586.0,58568.0,0.00299152]
["bitfinex","BTCUSD",1617274474493,0.25804499,58582.0,58568.0,0.00299152]
["bitfinex","BTCUSD",1617274474691,0.36087699,58581.0,58568.0,0.00299152]
["bitfinex","BTCUSD",1617274474890,0.21199703,58580.0,58561.0,0.00299152]
["bitfinex","BTCUSD",1617274475101,0.002,58578.0,58561.0,0.99470552]
["bitfinex","BTCUSD",1617274475301,0.002,58578.0,58561.0,0.00299152]
["bitfinex","BTCUSD",1617274475497,0.002,58578.0,58561.0,0.99470552]
["bitfinex","BTCUSD",1617274475694,0.002,58578.0,58560.0,0.173]
["bitfinex","BTCUSD",1617274475695,0.002,58578.0,58563.0,0.00299152]
["bitfinex","BTCUSD",1617274475897,0.002,58578.0,58565.0,0.00299152]
["bitfinex","BTCUSD",1617274476097,0.002,58578.0,58565.0,0.99470552]
["bitfinex","BTCUSD",1617274476298,0.002,58578.0,58565.0,1.12674352]
["bitfinex","BTCUSD",1617274476499,0.002,58578.0,58567.0,0.00299152]
["bitfinex","BTCUSD",1617274476703,0.0019972,58577.0,58568.0,0.175]
["bitfinex","BTCUSD",1617274476904,0.0019972,58577.0,58566.0,0.00299152]
["bitfinex","BTCUSD",1617274476905,0.39096,58576.0,58566.0,0.00299152]
["bitfinex","BTCUSD",1617274477101,0.39096,58576.0,58565.0,0.128038]
["bitfinex","BTCUSD",1617274477102,0.235,58575.0,58565.0,0.128038]
["bitfinex","BTCUSD",1617274477301,0.35888,58574.0,58565.0,0.128038]
["bitfinex","BTCUSD",1617274477506,0.39096,58570.0,58565.0,0.128038]
["bitfinex","BTCUSD",1617274477723,0.15757,58571.0,58565.0,0.128038]
["bitfinex","BTCUSD",1617274477724,0.39096,58566.0,58565.0,0.128038]
["bitfinex","BTCUSD",1617274478118,0.49096,58566.0,58565.0,0.128038]
["bitfinex","BTCUSD",1617274479316,0.42096,58566.0,58565.0,0.128038]
["bitfinex","BTCUSD",1617274479923,0.52096,58566.0,58560.0,0.169]
["bitfinex","BTCUSD",1617274480123,0.1,58565.0,58561.0,0.9]
["bitfinex","BTCUSD",1617274480356,0.1,58566.0,58560.0,0.169]
["bitfinex","BTCUSD",1617274480751,0.1,58566.0,58560.0,1.160714]
["bitfinex","BTCUSD",1617274480955,0.14006176,58566.0,58560.0,0.169]
["bitfinex","BTCUSD",1617274481155,0.0250387,58561.0,58560.0,0.297046]
["bitfinex","BTCUSD",1617274481353,0.0250387,58561.0,58560.0,0.688036]
["bitfinex","BTCUSD",1617274482151,0.0250387,58561.0,58560.0,0.297046]
["bitfinex","BTCUSD",1617274482357,0.14006401,58566.0,58560.0,2.22975]
["bitfinex","BTCUSD",1617274482562,0.02503958,58562.0,58561.0,1.382704]
["bitfinex","BTCUSD",1617274482757,0.02503958,58562.0,58561.0,0.74099]
["bitfinex","BTCUSD",1617274484033,0.1,58566.0,58561.0,1.732704]
["bitfinex","BTCUSD",1617274484242,0.1,58566.0,58562.0,0.21]
["bitfinex","BTCUSD",1617274485633,0.1,58566.0,58562.0,1.201714]
["bitfinex","BTCUSD",1617274485839,0.1,58566.0,58562.0,0.21]
["bitfinex","BTCUSD",1617274486034,0.1,58566.0,58563.0,0.14]
["bitfinex","BTCUSD",1617274486846,0.22017192,58565.0,58563.0,0.14]
["bitfinex","BTCUSD",1617274487047,0.22017192,58565.0,58550.0,0.095]
["bitfinex","BTCUSD",1617274487048,0.39099,58564.0,58550.0,0.095]
["bitfinex","BTCUSD",1617274487234,0.54091192,58565.0,58550.0,0.095]
["bitfinex","BTCUSD",1617274487235,0.59091192,58565.0,58550.0,0.095]
["bitfinex","BTCUSD",1617274487639,0.54091192,58565.0,58556.0,0.19]
["bitfinex","BTCUSD",1617274487838,0.256161,58560.0,58556.0,0.19]
["bitfinex","BTCUSD",1617274488236,0.256161,58560.0,58555.0,45.11297341]
["bitfinex","BTCUSD",1617274489648,0.22017192,58559.0,58555.0,44.94397341]
["bitfinex","BTCUSD",1617274489845,0.17,58558.0,58555.0,44.94397341]
["bitfinex","BTCUSD",1617274490045,0.17,58558.0,58555.0,45.11397341]
["bitfinex","BTCUSD",1617274490446,0.15916165,58558.0,58555.0,45.11397341]
["bitfinex","BTCUSD",1617274491247,0.306621,58557.0,58555.0,45.11397341]
["bitfinex","BTCUSD",1617274492249,0.05045,58557.0,58555.0,45.11397341]
["bitfinex","BTCUSD",1617274492443,0.25615,58561.0,58555.0,45.11397341]
["bitfinex","BTCUSD",1617274493048,0.25615,58561.0,58556.0,0.155]
["bitfinex","BTCUSD",1617274493247,0.00299228,58568.0,58556.0,0.155]
["bitfinex","BTCUSD",1617274493248,0.35812786,58566.0,58556.0,0.155]
["bitfinex","BTCUSD",1617274493674,0.10199486,58566.0,58557.0,0.335]
["bitfinex","BTCUSD",1617274494068,0.10199486,58566.0,58555.0,45.11397341]
["bitfinex","BTCUSD",1617274494873,0.21903636,58565.0,58555.0,44.94397341]
["bitfinex","BTCUSD",1617274495478,0.22103128,58565.0,58555.0,44.94397341]
["bitfinex","BTCUSD",1617274495673,0.22103128,58565.0,58555.0,45.11397341]
["bitfinex","BTCUSD",1617274496097,0.256144,58563.0,58555.0,45.11397341]
["bitfinex","BTCUSD",1617274497505,0.1,58566.0,58555.0,45.11397341]
["bitfinex","BTCUSD",1617274498098,0.21903636,58565.0,58555.0,45.11397341]
["bitfinex","BTCUSD",1617274498304,0.1,58566.0,58555.0,45.11397341]
["bitfinex","BTCUSD",1617274498568,0.1,58566.0,58552.0,0.004]
["bitfinex","BTCUSD",1617274498786,0.61002636,58565.0,58552.0,0.003578]
["bitfinex","BTCUSD",1617274498965,0.145,58564.0,58552.0,0.003578]
["bitfinex","BTCUSD",1617274499165,0.288845,58563.0,58552.0,0.003578]
["bitfinex","BTCUSD",1617274499774,0.145,58564.0,58552.0,1.251384]
["bitfinex","BTCUSD",1617274499968,0.1,58566.0,58557.0,1.119753]
["bitfinex","BTCUSD",1617274500169,0.1,58566.0,58560.0,0.10020212]
["bitfinex","BTCUSD",1617274500769,0.1,58566.0,58561.0,0.991714]
["bitfinex","BTCUSD",1617274500966,0.1,58566.0,58562.0,0.39099]
["bitfinex","BTCUSD",1617274502163,0.1,58566.0,58561.0,0.19]
["bitfinex","BTCUSD",1617274502364,0.1,58566.0,58560.0,0.10020212]
["bitfinex","BTCUSD",1617274502567,0.1,58566.0,58561.0,0.991714]
["bitfinex","BTCUSD",1617274502766,0.1,58566.0,58562.0,1.382704]
["bitfinex","BTCUSD",1617274502967,0.1,58566.0,58563.0,0.35]
["bitfinex","BTCUSD",1617274503165,0.1,58566.0,58564.0,0.647029]
["bitfinex","BTCUSD",1617274503370,0.1,58566.0,58565.0,2.85]
["bitfinex","BTCUSD",1617274503566,0.1,58566.0,58565.0,3.24099]
["bitfinex","BTCUSD",1617274503763,0.1,58566.0,58565.0,3.97099]
["bitfinex","BTCUSD",1617274505370,0.10299552,58566.0,58565.0,3.97099]
["bitfinex","BTCUSD",1617274505968,0.10299552,58566.0,58565.0,4.962704]
["bitfinex","BTCUSD",1617274506168,0.10299552,58566.0,58565.0,5.161704]
["bitfinex","BTCUSD",1617274506371,0.1,58566.0,58565.0,5.161704]
["bitfinex","BTCUSD",1617274506794,0.1,58566.0,58565.0,5.002704]
["bitfinex","BTCUSD",1617274507398,0.03,58566.0,58565.0,5.002704]
["bitfinex","BTCUSD",1617274507796,0.03,58566.0,58565.0,4.962704]
["bitfinex","BTCUSD",1617274507997,0.03,58566.0,58565.0,5.002704]
["bitfinex","BTCUSD",1617274508193,0.03,58566.0,58565.0,4.962704]
["bitfinex","BTCUSD",1617274508597,0.03,58566.0,58565.0,1.462314]
["bitfinex","BTCUSD",1617274508798,0.03,58566.0,58565.0,0.732314]
["bitfinex","BTCUSD",1617274508995,0.03,58566.0,58565.0,2.212314]
["bitfinex","BTCUSD",1617274509623,0.03,58566.0,58565.0,0.732314]
["bitfinex","BTCUSD",1617274509821,0.03,58566.0,58565.0,1.892314]
["bitfinex","BTCUSD",1617274510023,0.03,58566.0,58565.0,2.377314]
["bitfinex","BTCUSD",1617274510421,0.03,58566.0,58565.0,3.369028]
["bitfinex","BTCUSD",1617274510825,0.03,58566.0,58565.0,2.377314]
["bitfinex","BTCUSD",1617274511028,0.03,58566.0,58565.0,3.567028]
["bitfinex","BTCUSD",1617274512244,0.03,58566.0,58565.0,3.527028]
["bitfinex","BTCUSD",1617274512643,0.03,58566.0,58565.0,2.525314]
["bitfinex","BTCUSD",1617274512844,0.03,58566.0,58565.0,2.367314]
["bitfinex","BTCUSD",1617274513524,0.03,58566.0,58565.0,3.359028]
["bitfinex","BTCUSD",1617274513725,0.03,58566.0,58565.0,3.695348]
["bitfinex","BTCUSD",1617274514327,0.03,58566.0,58565.0,2.703634]
["bitfinex","BTCUSD",1617274514531,0.03,58566.0,58565.0,1.20231]
["bitfinex","BTCUSD",1617274514726,0.03,58566.0,58565.0,0.38099]
["bitfinex","BTCUSD",1617274515129,0.01997857,58572.0,58565.0,0.38099]
["bitfinex","BTCUSD",1617274515326,0.01997857,58572.0,58566.0,2.85]
["bitfinex","BTCUSD",1617274515927,0.01997857,58572.0,58567.0,0.390968]
["bitfinex","BTCUSD",1617274516125,0.01997857,58572.0,58567.0,0.22]
["bitfinex","BTCUSD",1617274516324,0.01997857,58572.0,58565.0,0.426035]
["bitfinex","BTCUSD",1617274516525,0.01997857,58572.0,58565.0,0.256035]
["bitfinex","BTCUSD",1617274516730,0.01997857,58572.0,58563.0,0.128007]
["bitfinex","BTCUSD",1617274516928,0.41094183,58571.0,58563.0,0.128007]
["bitfinex","BTCUSD",1617274517128,0.41124024,58571.0,58563.0,0.128007]
["bitfinex","BTCUSD",1617274517332,0.44126641,58571.0,58563.0,0.128007]
["bitfinex","BTCUSD",1617274518530,0.48121861,58571.0,58563.0,0.128007]
["bitfinex","BTCUSD",1617274518729,0.44126641,58571.0,58563.0,0.128007]
["bitfinex","BTCUSD",1617274519929,0.41626641,58571.0,58563.0,0.128007]
["bitfinex","BTCUSD",1617274520332,0.41626641,58571.0,58557.0,0.001]
["bitfinex","BTCUSD",1617274520528,0.02529841,58571.0,58557.0,0.001]
["bitfinex","BTCUSD",1617274520729,0.40910841,58571.0,58557.0,0.001]
["bitfinex","BTCUSD",1617274521128,0.45910841,58571.0,58557.0,0.001]
["bitfinex","BTCUSD",1617274521330,0.45910841,58571.0,58559.0,0.128056]
["bitfinex","BTCUSD",1617274522344,0.51904353,58571.0,58559.0,0.128056]
["bitfinex","BTCUSD",1617274522545,0.45910841,58571.0,58559.0,0.128056]
["bitfinex","BTCUSD",1617274524995,0.45910841,58571.0,58557.0,0.001]
["bitfinex","BTCUSD",1617274527189,0.45910841,58571.0,58557.0,0.006]
["bitfinex","BTCUSD",1617274527797,0.40910841,58571.0,58557.0,0.006]
["bitfinex","BTCUSD",1617274527995,0.00229841,58571.0,58557.0,0.006]
["bitfinex","BTCUSD",1617274528198,0.25840341,58571.0,58557.0,0.006]
["bitfinex","BTCUSD",1617274528657,0.25640341,58571.0,58557.0,0.006]
["bitfinex","BTCUSD",1617274529056,0.00029841,58571.0,58557.0,0.166]
["bitfinex","BTCUSD",1617274529254,0.00029841,58571.0,58565.0,0.37457676]
["bitfinex","BTCUSD",1617274529660,0.00029841,58571.0,58566.0,0.128033]
["bitfinex","BTCUSD",1617274530652,0.00029841,58571.0,58568.0,0.256044]
["bitfinex","BTCUSD",1617274532256,0.19639841,58577.0,58566.0,0.128033]
["bitfinex","BTCUSD",1617274532456,0.20857627,58576.0,58566.0,0.128033]
["bitfinex","BTCUSD",1617274532653,0.45357627,58576.0,58566.0,0.128033]
["bitfinex","BTCUSD",1617274533053,0.245,58576.0,58566.0,0.128033]
["bitfinex","BTCUSD",1617274533255,0.20850336,58575.0,58566.0,0.128033]
["bitfinex","BTCUSD",1617274533457,0.315,58574.0,58566.0,0.128033]
["bitfinex","BTCUSD",1617274533657,0.325,58573.0,58566.0,0.128033]
["bitfinex","BTCUSD",1617274534061,0.325,58573.0,58552.0,0.511439]
["bitfinex","BTCUSD",1617274534062,0.65103,58573.0,58557.0,0.01]
["bitfinex","BTCUSD",1617274534257,0.70103,58573.0,58557.0,0.01]
["bitfinex","BTCUSD",1617274534456,0.325,58572.0,58557.0,0.01]
["bitfinex","BTCUSD",1617274534660,0.256105,58571.0,58557.0,0.01]
["bitfinex","BTCUSD",1617274535057,0.306105,58571.0,58557.0,0.01]
["bitfinex","BTCUSD",1617274536074,0.306105,58571.0,58557.0,0.006]
["bitfinex","BTCUSD",1617274536873,0.306105,58571.0,58557.0,0.01]
["bitfinex","BTCUSD",1617274538500,0.006105,58571.0,58557.0,0.01]
["bitfinex","BTCUSD",1617274539099,0.006105,58571.0,58558.0,0.270702]
["bitfinex","BTCUSD",1617274541927,0.004305,58571.0,58558.0,0.270702]
["bitfinex","BTCUSD",1617274542731,0.002,58573.0,58558.0,0.270702]
["bitfinex","BTCUSD",1617274542931,0.002,58573.0,58563.0,0.42466436]
["bitfinex","BTCUSD",1617274543133,0.002,58573.0,58564.0,0.14]
["bitfinex","BTCUSD",1617274543358,0.43693715,58577.0,58564.0,0.14]
["bitfinex","BTCUSD",1617274543359,0.58910782,58577.0,58564.0,0.14]
["bitfinex","BTCUSD",1617274543794,0.39150782,58576.0,58564.0,0.14]
["bitfinex","BTCUSD",1617274543994,0.1976,58577.0,58565.0,0.145]
["bitfinex","BTCUSD",1617274544203,0.1976,58577.0,58563.0,0.42466436]
["bitfinex","BTCUSD",1617274544400,0.1976,58577.0,58565.0,0.004]
["bitfinex","BTCUSD",1617274544607,0.1976,58577.0,58568.0,0.256053]
["bitfinex","BTCUSD",1617274545599,0.1476,58577.0,58568.0,0.415053]
["bitfinex","BTCUSD",1617274545799,0.1476,58577.0,58569.0,0.24]
["bitfinex","BTCUSD",1617274546203,0.52210782,58577.0,58571.0,0.12802]
["bitfinex","BTCUSD",1617274546403,0.66943779,58577.0,58571.0,0.12802]
["bitfinex","BTCUSD",1617274546603,1.004,58578.0,58571.0,0.12802]
["bitfinex","BTCUSD",1617274546604,0.38992976,58578.0,58571.0,0.12802]
["bitfinex","BTCUSD",1617274547002,0.1,58578.0,58571.0,0.12802]
["bitfinex","BTCUSD",1617274548202,0.09,58578.0,58571.0,0.12802]
["bitfinex","BTCUSD",1617274549409,0.09,58578.0,58572.0,0.097]
["bitfinex","BTCUSD",1617274550410,0.085,58578.0,58572.0,0.097]
["bitfinex","BTCUSD",1617274550613,0.085,58578.0,58573.0,0.094]
["bitfinex","BTCUSD",1617274550809,0.085,58578.0,58573.0,0.174]
["bitfinex","BTCUSD",1617274554852,0.085,58578.0,58574.0,0.094]
["bitfinex","BTCUSD",1617274555253,0.085,58578.0,58574.0,0.174]
["bitfinex","BTCUSD",1617274557285,0.51090334,58578.0,58564.0,0.1]
["bitfinex","BTCUSD",1617274557484,0.84372334,58578.0,58565.0,0.094]
["bitfinex","BTCUSD",1617274557683,0.673891,58578.0,58565.0,0.094]
["bitfinex","BTCUSD",1617274557881,0.23734074,58577.0,58565.0,0.094]
["bitfinex","BTCUSD",1617274558083,0.12758232,58576.0,58565.0,0.174]
["bitfinex","BTCUSD",1617274558281,0.12958232,58576.0,58565.0,0.174]
["bitfinex","BTCUSD",1617274558745,0.12755975,58575.0,58565.0,0.174]
["bitfinex","BTCUSD",1617274558942,0.17755975,58575.0,58565.0,0.174]
["bitfinex","BTCUSD",1617274559146,0.2561,58571.0,58565.0,0.174]
["bitfinex","BTCUSD",1617274559546,0.3061,58571.0,58565.0,0.174]
["bitfinex","BTCUSD",1617274561143,0.3061,58571.0,58565.0,0.204]
["bitfinex","BTCUSD",1617274561345,0.002,58576.0,58565.0,0.204]
["bitfinex","BTCUSD",1617274561547,0.002,58576.0,58566.0,0.0042]
["bitfinex","BTCUSD",1617274561757,0.002,58576.0,58567.0,0.093]
["bitfinex","BTCUSD",1617274562148,0.002,58576.0,58567.0,0.173]
["bitfinex","BTCUSD",1617274562554,0.0018,58576.0,58567.0,0.173]
["bitfinex","BTCUSD",1617274562751,0.0018,58576.0,58568.0,0.14]
["bitfinex","BTCUSD",1617274562752,0.0007246,58576.0,58568.0,0.14]
["bitfinex","BTCUSD",1617274562949,0.0007246,58576.0,58569.0,0.094]
["bitfinex","BTCUSD",1617274563152,0.341064,58578.0,58569.0,0.094]
["bitfinex","BTCUSD",1617274563551,0.085,58578.0,58570.0,0.08]
["bitfinex","BTCUSD",1617274563751,0.085,58578.0,58571.0,0.093]
["bitfinex","BTCUSD",1617274564357,0.085,58578.0,58566.0,0.0042]
["bitfinex","BTCUSD",1617274564563,0.085,58578.0,58565.0,0.42367622]
["bitfinex","BTCUSD",1617274565158,0.085,58578.0,58565.0,0.29564422]
["bitfinex","BTCUSD",1617274566158,0.256087,58573.0,58565.0,0.29564422]
["bitfinex","BTCUSD",1617274566360,0.306087,58573.0,58565.0,0.29564422]
["bitfinex","BTCUSD",1617274568175,0.256094,58571.0,58565.0,0.29564422]
["bitfinex","BTCUSD",1617274568380,0.306094,58571.0,58565.0,0.29564422]
["bitfinex","BTCUSD",1617274571200,0.05,58571.0,58565.0,0.29564422]
["bitfinex","BTCUSD",1617274571603,0.306076,58575.0,58565.0,0.29564422]
["bitfinex","BTCUSD",1617274574275,0.256091,58572.0,58565.0,0.29564422]
["bitfinex","BTCUSD",1617274574678,0.2363141,58571.0,58565.0,0.03]
["bitfinex","BTCUSD",1617274575675,0.7167341,58571.0,58565.0,0.03]
["bitfinex","BTCUSD",1617274577479,0.71977068,58571.0,58565.0,0.03]
["bitfinex","BTCUSD",1617274578081,0.48042,58571.0,58565.0,0.03]
["bitfinex","BTCUSD",1617274578279,0.71977068,58571.0,58565.0,0.03]
["bitfinex","BTCUSD",1617274578479,0.48042,58571.0,58565.0,0.03]
["bitfinex","BTCUSD",1617274580916,0.51722,58572.0,58565.0,0.03]
["bitfinex","BTCUSD",1617274581124,0.34149,58572.0,58565.0,0.03]
["bitfinex","BTCUSD",1617274581318,0.34149,58572.0,58565.0,0.081]
["bitfinex","BTCUSD",1617274581518,0.3079203,58576.0,58565.0,0.081]
["bitfinex","BTCUSD",1617274581519,0.03359543,58576.0,58565.0,0.081]
["bitfinex","BTCUSD",1617274581918,0.03359543,58576.0,58565.0,0.05]
["bitfinex","BTCUSD",1617274582738,0.03359543,58576.0,58566.0,0.031]
["bitfinex","BTCUSD",1617274582935,0.256128,58571.0,58566.0,0.031]
["bitfinex","BTCUSD",1617274583136,0.306128,58571.0,58565.0,0.05]
["bitfinex","BTCUSD",1617274583339,0.05,58571.0,58565.0,0.03]
["bitfinex","BTCUSD",1617274583733,0.03359543,58576.0,58565.0,0.03]
["bitfinex","BTCUSD",1617274584131,0.03359543,58576.0,58565.0,0.05]
["bitfinex","BTCUSD",1617274584536,0.03359543,58576.0,58565.0,0.081]
["bitfinex","BTCUSD",1617274585137,0.256139,58571.0,58565.0,0.05]
["bitfinex","BTCUSD",1617274585557,0.306139,58571.0,58565.0,0.082]
["bitfinex","BTCUSD",1617274586559,0.05,58571.0,58565.0,0.082]
["bitfinex","BTCUSD",1617274586759,0.03359543,58576.0,58565.0,0.082]
["bitfinex","BTCUSD",1617274587760,0.03359543,58576.0,58565.0,0.03]
["bitfinex","BTCUSD",1617274587979,0.03359543,58576.0,58565.0,0.061]
["bitfinex","BTCUSD",1617274587980,0.256125,58572.0,58565.0,0.061]
["bitfinex","BTCUSD",1617274588179,0.306125,58572.0,58565.0,0.081]
["bitfinex","BTCUSD",1617274588579,0.296125,58572.0,58565.0,0.05]
["bitfinex","BTCUSD",1617274590021,0.04,58572.0,58566.0,0.032]
["bitfinex","BTCUSD",1617274590420,0.03359543,58576.0,58566.0,0.032]
["bitfinex","BTCUSD",1617274590627,0.12000395,58575.0,58566.0,0.032]
["bitfinex","BTCUSD",1617274591029,0.17000395,58575.0,58566.0,0.032]
["bitfinex","BTCUSD",1617274591427,0.1199985,58574.0,58566.0,0.032]
["bitfinex","BTCUSD",1617274591630,0.1699985,58574.0,58566.0,0.032]
["bitfinex","BTCUSD",1617274591827,0.11998078,58573.0,58566.0,0.032]
["bitfinex","BTCUSD",1617274592428,0.11998078,58573.0,58565.0,0.05]
["bitfinex","BTCUSD",1617274592631,0.37610578,58573.0,58565.0,0.082]
["bitfinex","BTCUSD",1617274592832,0.11998078,58573.0,58565.0,0.082]
["bitfinex","BTCUSD",1617274594632,0.01998078,58573.0,58565.0,0.082]
["bitfinex","BTCUSD",1617274594835,0.1182071,58572.0,58565.0,0.082]
["bitfinex","BTCUSD",1617274595034,0.1680071,58572.0,58565.0,0.082]
["bitfinex","BTCUSD",1617274595237,0.11813098,58571.0,58568.0,0.128054]
["bitfinex","BTCUSD",1617274595440,0.11813098,58571.0,58569.0,0.031]
["bitfinex","BTCUSD",1617274596258,0.11813098,58571.0,58568.0,0.128054]
["bitfinex","BTCUSD",1617274597662,0.0498,58572.0,58568.0,0.128054]
["bitfinex","BTCUSD",1617274598062,0.03359543,58576.0,58568.0,0.128054]
["bitfinex","BTCUSD",1617274598476,0.11786455,58575.0,58568.0,0.128054]
["bitfinex","BTCUSD",1617274598879,0.16786455,58575.0,58568.0,0.128054]
["bitfinex","BTCUSD",1617274599279,0.11890079,58574.0,58568.0,0.128054]
["bitfinex","BTCUSD",1617274599680,0.16890079,58574.0,58568.0,0.128054]
["bitfinex","BTCUSD",1617274599878,0.05,58574.0,58568.0,0.128054]
["bitfinex","BTCUSD",1617274600078,0.03359543,58576.0,58568.0,0.128054]
["bitfinex","BTCUSD",1617274600079,0.11883744,58573.0,58568.0,0.128054]
["bitfinex","BTCUSD",1617274600278,0.16883744,58573.0,58568.0,0.128054]
["bitfinex","BTCUSD",1617274600687,0.46450782,58578.0,58568.0,0.128054]
["bitfinex","BTCUSD",1617274600688,0.11881999,58572.0,58568.0,0.128054]
["bitfinex","BTCUSD",1617274600882,0.11881999,58572.0,58571.0,0.158]
["bitfinex","BTCUSD",1617274601109,0.11882072,58577.0,58568.0,0.128054]
["bitfinex","BTCUSD",1617274601307,0.085,58578.0,58566.0,0.995714]
["bitfinex","BTCUSD",1617274601308,0.11882032,58572.0,58566.0,0.995714]
["bitfinex","BTCUSD",1617274601504,0.11882032,58572.0,58567.0,0.660997]
["bitfinex","BTCUSD",1617274601712,0.11882386,58577.0,58571.0,0.341385]
["bitfinex","BTCUSD",1617274602306,0.11882386,58577.0,58571.0,0.512078]
["bitfinex","BTCUSD",1617274603304,0.11882386,58577.0,58572.0,0.175]
["bitfinex","BTCUSD",1617274604221,0.11882386,58577.0,58574.0,0.256045]
["bitfinex","BTCUSD",1617274604622,0.11882386,58577.0,58574.0,0.384061]
["bitfinex","BTCUSD",1617274604819,0.11882386,58577.0,58575.0,0.16]
["bitfinex","BTCUSD",1617274605025,0.11882386,58577.0,58575.0,0.32]
["bitfinex","BTCUSD",1617274605224,0.11882386,58577.0,58576.0,0.19]
["bitfinex","BTCUSD",1617274605824,0.08940238,58583.0,58577.0,0.56]
["bitfinex","BTCUSD",1617274606025,0.08940238,58583.0,58577.0,0.32214]
["bitfinex","BTCUSD",1617274606225,0.03359543,58589.0,58578.0,0.135]
["bitfinex","BTCUSD",1617274606460,0.03359543,58589.0,58583.0,2.119]
["bitfinex","BTCUSD",1617274606662,0.4103247,58590.0,58583.0,0.159]
["bitfinex","BTCUSD",1617274606857,0.4103247,58590.0,58583.0,0.809]
["bitfinex","BTCUSD",1617274607062,0.148,58590.0,58583.0,0.859]
["bitfinex","BTCUSD",1617274607256,0.0004,58590.0,58584.0,0.24]
["bitfinex","BTCUSD",1617274607861,0.0004,58590.0,58589.0,2.97978887]
["bitfinex","BTCUSD",1617274608066,0.67290811,58593.0,58590.0,3.831714]
["bitfinex","BTCUSD",1617274608260,0.67290811,58593.0,58591.0,1.66998468]
["bitfinex","BTCUSD",1617274608461,0.67290811,58593.0,58592.0,3.989714]
["bitfinex","BTCUSD",1617274608462,0.50230411,58593.0,58592.0,3.989714]
["bitfinex","BTCUSD",1617274608657,0.33170011,58593.0,58592.0,4.420711]
["bitfinex","BTCUSD",1617274608857,0.33170011,58593.0,58592.0,5.4563881]
["bitfinex","BTCUSD",1617274609070,0.16110411,58593.0,58592.0,5.405711]
["bitfinex","BTCUSD",1617274609470,0.25850244,58610.0,58592.0,5.405711]
["bitfinex","BTCUSD",1617274609471,0.25850244,58610.0,58593.0,3.881714]
["bitfinex","BTCUSD",1617274609678,0.25850244,58610.0,58606.0,2.134]
["bitfinex","BTCUSD",1617274609873,0.25850244,58610.0,58606.0,0.92899158]
["bitfinex","BTCUSD",1617274610074,1.3001,58611.0,58606.0,0.53799458]
["bitfinex","BTCUSD",1617274610270,1.3001,58611.0,58606.0,0.69299458]
["bitfinex","BTCUSD",1617274610672,1.3001,58611.0,58606.0,1.12299458]
["bitfinex","BTCUSD",1617274610872,1.3001,58611.0,58606.0,0.69299458]
["bitfinex","BTCUSD",1617274611072,1.3001,58611.0,58606.0,0.94886258]
["bitfinex","BTCUSD",1617274611686,1.3001,58611.0,58606.0,1.58886258]
["bitfinex","BTCUSD",1617274611886,1.3001,58611.0,58606.0,1.33985958]
["bitfinex","BTCUSD",1617274612288,1.3001,58611.0,58606.0,0.94886258]
["bitfinex","BTCUSD",1617274612490,1.3001,58611.0,58606.0,0.9461607]
["bitfinex","BTCUSD",1617274612687,1.3001,58611.0,58606.0,1.3861607]
["bitfinex","BTCUSD",1617274612887,1.3001,58611.0,58606.0,0.9461607]
["bitfinex","BTCUSD",1617274613498,0.25426002,58615.0,58606.0,2.40439855]
["bitfinex","BTCUSD",1617274613499,0.05076599,58607.0,58606.0,2.40439855]
["bitfinex","BTCUSD",1617274613697,0.13491696,58616.0,58606.0,2.40439855]
["bitfinex","BTCUSD",1617274613698,0.13491696,58616.0,58608.0,0.005]
["bitfinex","BTCUSD",1617274613895,0.13491696,58616.0,58615.0,3.09713492]
["bitfinex","BTCUSD",1617274614091,0.13491696,58616.0,58615.0,3.67618999]
["bitfinex","BTCUSD",1617274614325,0.1476,58623.0,58615.0,4.22618999]
["bitfinex","BTCUSD",1617274614528,0.1476,58623.0,58622.0,1.398]
["bitfinex","BTCUSD",1617274614731,0.1476,58623.0,58622.0,4.816561]
["bitfinex","BTCUSD",1617274614928,0.1476,58623.0,58622.0,4.00327747]
["bitfinex","BTCUSD",1617274615125,0.1476,58623.0,58622.0,5.66499147]
["bitfinex","BTCUSD",1617274615921,0.12109558,58623.0,58622.0,5.66499147]
["bitfinex","BTCUSD",1617274617537,9.66e-06,58624.0,58623.0,3.831714]
["bitfinex","BTCUSD",1617274617738,0.9222,58642.0,58624.0,3.831714]
["bitfinex","BTCUSD",1617274617739,0.03804032,58639.0,58624.0,3.831714]
["bitfinex","BTCUSD",1617274617939,0.03804032,58639.0,58638.0,2.86864917]
["bitfinex","BTCUSD",1617274618145,0.03804032,58639.0,58638.0,4.70976551]
["bitfinex","BTCUSD",1617274618339,0.03804032,58639.0,58638.0,5.06546451]
["bitfinex","BTCUSD",1617274619046,0.00720927,58655.0,58638.0,5.06546451]
["bitfinex","BTCUSD",1617274619047,0.00720927,58655.0,58644.0,0.006]
["bitfinex","BTCUSD",1617274619241,0.00720927,58655.0,58653.0,2.94396623]
["bitfinex","BTCUSD",1617274619438,0.00720927,58655.0,58653.0,3.39432291]
["bitfinex","BTCUSD",1617274619699,0.00720927,58655.0,58653.0,3.56332291]
["bitfinex","BTCUSD",1617274619898,0.00720927,58655.0,58653.0,5.12003691]
["bitfinex","BTCUSD",1617274620103,0.00720927,58655.0,58653.0,4.38397191]
["bitfinex","BTCUSD",1617274620294,0.00720927,58655.0,58653.0,4.77496891]
["bitfinex","BTCUSD",1617274620501,0.00720927,58655.0,58653.0,5.96068291]
["bitfinex","BTCUSD",1617274620705,2.3688186,58674.0,58673.0,1.36960421]
["bitfinex","BTCUSD",1617274620898,2.3688186,58674.0,58673.0,0.79992426]
["bitfinex","BTCUSD",1617274620899,1.4592186,58674.0,58673.0,0.79992426]
["bitfinex","BTCUSD",1617274621099,0.00692887,58676.0,58673.0,0.79992426]
["bitfinex","BTCUSD",1617274621303,0.00692887,58676.0,58670.0,0.11347116]
["bitfinex","BTCUSD",1617274621501,0.00692887,58676.0,58673.0,0.37394]
["bitfinex","BTCUSD",1617274621699,0.00692887,58676.0,58674.0,0.390997]
["bitfinex","BTCUSD",1617274621898,0.00692887,58676.0,58675.0,0.175]
["bitfinex","BTCUSD",1617274622099,0.00692887,58676.0,58675.0,0.565997]
["bitfinex","BTCUSD",1617274622297,0.00661162,58676.0,58675.0,0.565997]
["bitfinex","BTCUSD",1617274622499,0.12921162,58681.0,58676.0,0.57]
["bitfinex","BTCUSD",1617274622700,0.465,58691.0,58676.0,0.7830602]
["bitfinex","BTCUSD",1617274622900,0.002,58690.0,58677.0,0.3]
["bitfinex","BTCUSD",1617274623095,0.002,58690.0,58678.0,0.08815781]
["bitfinex","BTCUSD",1617274623096,0.035,58689.0,58678.0,0.08815781]
["bitfinex","BTCUSD",1617274624504,0.035,58689.0,58687.0,0.16358536]
["bitfinex","BTCUSD",1617274624705,0.035,58689.0,58687.0,0.64527536]
["bitfinex","BTCUSD",1617274625113,0.035,58689.0,58688.0,0.135]
["bitfinex","BTCUSD",1617274625513,0.035,58689.0,58687.0,0.64527536]
["bitfinex","BTCUSD",1617274625713,0.035,58689.0,58687.0,0.48169]
["bitfinex","BTCUSD",1617274626522,0.035,58689.0,58688.0,3.0830508]
["bitfinex","BTCUSD",1617274626720,0.035,58689.0,58688.0,3.6980508]
["bitfinex","BTCUSD",1617274626917,0.035,58689.0,58688.0,0.615]
["bitfinex","BTCUSD",1617274627115,0.035,58689.0,58687.0,0.78446274]
["bitfinex","BTCUSD",1617274627537,0.035,58689.0,58688.0,2.1]
["bitfinex","BTCUSD",1617274628145,0.035,58689.0,58688.0,2.490997]
["bitfinex","BTCUSD",1617274628342,0.035,58689.0,58688.0,3.050997]
["bitfinex","BTCUSD",1617274628939,0.025,58689.0,58688.0,3.790997]
["bitfinex","BTCUSD",1617274629141,0.1476,58696.0,58689.0,2.84]
["bitfinex","BTCUSD",1617274629344,0.1476,58696.0,58690.0,0.63197804]
["bitfinex","BTCUSD",1617274629538,0.1476,58696.0,58691.0,1.0]
["bitfinex","BTCUSD",1617274630163,0.1376,58696.0,58691.0,1.0]
["bitfinex","BTCUSD",1617274630566,0.13491696,58705.0,58692.0,0.255481]
["bitfinex","BTCUSD",1617274630964,0.1476,58710.0,58692.0,0.255481]
["bitfinex","BTCUSD",1617274630965,0.13491696,58709.0,58692.0,0.255481]
["bitfinex","BTCUSD",1617274631174,0.13491696,58709.0,58687.0,0.14277274]
["bitfinex","BTCUSD",1617274631175,0.002,58700.0,58687.0,0.14277274]
["bitfinex","BTCUSD",1617274631371,0.002,58700.0,58682.0,0.468421]
["bitfinex","BTCUSD",1617274631571,0.32871,58698.0,58682.0,0.50966]
["bitfinex","BTCUSD",1617274631773,0.002,58694.0,58682.0,0.169]
["bitfinex","BTCUSD",1617274632173,0.002,58694.0,58673.0,0.00299152]
["bitfinex","BTCUSD",1617274632576,0.0677,58696.0,58674.0,0.145]
["bitfinex","BTCUSD",1617274632577,0.002,58688.0,58674.0,0.145]
["bitfinex","BTCUSD",1617274632793,0.002,58688.0,58669.0,0.1257432]
["bitfinex","BTCUSD",1617274632794,0.002,58688.0,58665.0,0.00299152]
["bitfinex","BTCUSD",1617274632988,0.24187888,58688.0,58665.0,0.00299152]
["bitfinex","BTCUSD",1617274633188,0.002,58681.0,58665.0,0.00299152]
["bitfinex","BTCUSD",1617274633394,0.002,58681.0,58664.0,0.00299152]
["bitfinex","BTCUSD",1617274633395,0.30464,58681.0,58664.0,0.00299152]
["bitfinex","BTCUSD",1617274633592,0.35464,58681.0,58658.0,0.00299152]
["bitfinex","BTCUSD",1617274633889,0.002,58676.0,58658.0,0.00299152]
["bitfinex","BTCUSD",1617274634290,0.002,58676.0,58660.0,0.00299152]
["bitfinex","BTCUSD",1617274635318,0.002,58676.0,58661.0,0.16]
["bitfinex","BTCUSD",1617274635517,0.002,58676.0,58661.0,0.27364475]
["bitfinex","BTCUSD",1617274635719,0.002,58676.0,58662.0,0.390997]
["bitfinex","BTCUSD",1617274635924,0.340877,58689.0,58662.0,0.390997]
["bitfinex","BTCUSD",1617274635925,0.63457916,58695.0,58666.0,0.991714]
["bitfinex","BTCUSD",1617274636130,1.4727,58694.0,58670.0,0.15899375]
["bitfinex","BTCUSD",1617274636321,1.4727,58694.0,58673.0,0.255578]
["bitfinex","BTCUSD",1617274636322,0.002,58691.0,58673.0,0.255578]
["bitfinex","BTCUSD",1617274636519,0.002,58691.0,58677.0,0.0044]
["bitfinex","BTCUSD",1617274636721,0.002,58691.0,58673.0,0.552028]
["bitfinex","BTCUSD",1617274636924,0.002,58691.0,58678.0,0.145]
["bitfinex","BTCUSD",1617274637125,0.002,58691.0,58673.0,0.29645]
["bitfinex","BTCUSD",1617274637126,0.002,58691.0,58660.0,0.00299152]
["bitfinex","BTCUSD",1617274637323,0.002,58685.0,58662.0,0.0042]
["bitfinex","BTCUSD",1617274637518,0.002,58685.0,58669.0,0.0046]
["bitfinex","BTCUSD",1617274637719,0.002,58685.0,58663.0,0.0044]
["bitfinex","BTCUSD",1617274638344,0.257642,58685.0,58663.0,0.0044]
["bitfinex","BTCUSD",1617274638544,0.002,58680.0,58663.0,0.0044]
["bitfinex","BTCUSD",1617274638745,0.002,58680.0,58664.0,0.145]
["bitfinex","BTCUSD",1617274639149,0.002,58680.0,58668.0,0.0044]
["bitfinex","BTCUSD",1617274639747,0.002,58680.0,58662.0,0.00299152]
["bitfinex","BTCUSD",1617274640149,0.002,58675.0,58655.0,0.17699152]
["bitfinex","BTCUSD",1617274640575,0.002,58675.0,58656.0,0.169]
["bitfinex","BTCUSD",1617274640774,0.002,58675.0,58657.0,0.00299152]
["bitfinex","BTCUSD",1617274640977,0.002,58675.0,58661.0,0.0044]
["bitfinex","BTCUSD",1617274641180,0.002,58675.0,58662.0,0.600997]
["bitfinex","BTCUSD",1617274641777,0.002,58675.0,58663.0,0.23987888]
["bitfinex","BTCUSD",1617274641984,0.05,58678.0,58666.0,0.0042]
["bitfinex","BTCUSD",1617274642185,0.37950782,58691.0,58668.0,0.17007118]
["bitfinex","BTCUSD",1617274642389,0.37950782,58691.0,58677.0,0.08914097]
["bitfinex","BTCUSD",1617274642586,1.4727,58694.0,58687.0,0.12232349]
["bitfinex","BTCUSD",1617274642587,0.1476,58694.0,58687.0,0.12232349]
["bitfinex","BTCUSD",1617274642779,0.1476,58694.0,58687.0,0.48887349]
["bitfinex","BTCUSD",1617274642981,0.60098373,58695.0,58687.0,0.48887349]
["bitfinex","BTCUSD",1617274643791,0.60098373,58695.0,58688.0,0.25552]
["bitfinex","BTCUSD",1617274643992,0.60098373,58695.0,58689.0,0.185]
["bitfinex","BTCUSD",1617274644193,0.60098373,58695.0,58691.0,0.04]
["bitfinex","BTCUSD",1617274644589,0.60098373,58695.0,58689.0,0.185]
["bitfinex","BTCUSD",1617274644790,0.60098373,58695.0,58688.0,0.17]
["bitfinex","BTCUSD",1617274644994,0.60098373,58695.0,58679.0,0.227]
["bitfinex","BTCUSD",1617274645196,0.60098373,58695.0,58692.0,0.00099675]
["bitfinex","BTCUSD",1617274645391,0.60098373,58695.0,58692.0,0.38336675]
["bitfinex","BTCUSD",1617274645595,0.60098373,58695.0,58693.0,0.058]
["bitfinex","BTCUSD",1617274645816,0.60098373,58695.0,58694.0,3.395997]
["bitfinex","BTCUSD",1617274646021,0.60098373,58695.0,58694.0,0.165]
["bitfinex","BTCUSD",1617274646421,0.60098373,58695.0,58694.0,0.16799013]
["bitfinex","BTCUSD",1617274646621,0.60098373,58695.0,58694.0,0.165]
["bitfinex","BTCUSD",1617274647021,0.60098373,58695.0,58694.0,0.205]
["bitfinex","BTCUSD",1617274647221,0.60098373,58695.0,58694.0,0.2079901]
["bitfinex","BTCUSD",1617274648224,0.60098373,58695.0,58694.0,0.04]
["bitfinex","BTCUSD",1617274648440,0.60098373,58695.0,58694.0,0.305]
["bitfinex","BTCUSD",1617274649284,0.60098373,58695.0,58694.0,0.755]
["bitfinex","BTCUSD",1617274649487,0.60098373,58695.0,58694.0,0.305]
["bitfinex","BTCUSD",1617274649695,0.60098373,58695.0,58694.0,0.51]
["bitfinex","BTCUSD",1617274652891,0.60098373,58695.0,58694.0,0.305]
["bitfinex","BTCUSD",1617274653092,0.60098373,58695.0,58694.0,0.265]
["bitfinex","BTCUSD",1617274653696,0.60098373,58695.0,58694.0,0.094637]
["bitfinex","BTCUSD",1617274653899,0.60098373,58695.0,58681.0,0.13527096]
["bitfinex","BTCUSD",1617274653900,0.40436621,58689.0,58681.0,0.13527096]
["bitfinex","BTCUSD",1617274654100,0.45436621,58689.0,58681.0,0.13527096]
["bitfinex","BTCUSD",1617274654299,0.45436621,58689.0,58682.0,0.057]
["bitfinex","BTCUSD",1617274654501,0.45436621,58689.0,58678.0,0.330712]
["bitfinex","BTCUSD",1617274654700,0.45436621,58689.0,58681.0,0.255559]
["bitfinex","BTCUSD",1617274654896,0.51165621,58689.0,58681.0,0.255559]
["bitfinex","BTCUSD",1617274655097,0.15,58688.0,58681.0,0.04]
["bitfinex","BTCUSD",1617274655298,0.127773,58685.0,58681.0,0.04]
["bitfinex","BTCUSD",1617274655499,0.127773,58685.0,58668.0,0.339]
["bitfinex","BTCUSD",1617274655500,0.40436621,58684.0,58682.0,0.058]
["bitfinex","BTCUSD",1617274655697,0.55436621,58684.0,58682.0,0.058]
["bitfinex","BTCUSD",1617274656097,0.55436621,58684.0,58669.0,0.058]
["bitfinex","BTCUSD",1617274656328,0.55436621,58684.0,58672.0,0.05988031]
["bitfinex","BTCUSD",1617274656329,0.127793,58677.0,58672.0,0.05988031]
["bitfinex","BTCUSD",1617274656528,0.40436621,58676.0,58674.0,0.295586]
["bitfinex","BTCUSD",1617274656724,0.40436621,58676.0,58675.0,0.058]
["bitfinex","BTCUSD",1617274656725,0.45436621,58676.0,58675.0,0.058]
["bitfinex","BTCUSD",1617274657120,1.02436621,58676.0,58675.0,0.058]
["bitfinex","BTCUSD",1617274658127,1.07436621,58676.0,58675.0,0.058]
["bitfinex","BTCUSD",1617274658940,1.07436621,58676.0,58674.0,0.04]
["bitfinex","BTCUSD",1617274659143,1.07436621,58676.0,58671.0,0.255594]
["bitfinex","BTCUSD",1617274659950,0.40436621,58674.0,58667.0,0.340777]
["bitfinex","BTCUSD",1617274660149,0.79662353,58674.0,58668.0,0.09340505]
["bitfinex","BTCUSD",1617274660351,0.05,58673.0,58668.0,0.09340505]
["bitfinex","BTCUSD",1617274660551,0.385,58673.0,58668.0,0.09340505]
["bitfinex","BTCUSD",1617274660751,0.385,58673.0,58663.0,0.09340577]
["bitfinex","BTCUSD",1617274660947,0.385,58673.0,58662.0,0.09340627]
["bitfinex","BTCUSD",1617274661592,0.05,58673.0,58662.0,0.09340627]
["bitfinex","BTCUSD",1617274661788,0.05,58673.0,58659.0,0.0598894]
["bitfinex","BTCUSD",1617274662201,0.170427,58671.0,58648.0,0.55895074]
["bitfinex","BTCUSD",1617274662399,0.40735773,58670.0,58657.0,0.05990578]
["bitfinex","BTCUSD",1617274662600,0.002,58669.0,58648.0,0.425954]
["bitfinex","BTCUSD",1617274662794,0.00299152,58668.0,58648.0,0.425954]
["bitfinex","BTCUSD",1617274662997,0.66007521,58664.0,58649.0,0.09]
["bitfinex","BTCUSD",1617274663193,0.00299152,58663.0,58649.0,0.09]
["bitfinex","BTCUSD",1617274663398,0.40436621,58656.0,58645.0,0.255709]
["bitfinex","BTCUSD",1617274663596,0.40436621,58656.0,58640.0,0.17]
["bitfinex","BTCUSD",1617274663597,0.40735773,58656.0,58640.0,0.17]
["bitfinex","BTCUSD",1617274664010,0.002,58655.0,58642.0,0.09]
["bitfinex","BTCUSD",1617274664708,0.002,58655.0,58640.0,0.17]
["bitfinex","BTCUSD",1617274664906,0.002,58655.0,58641.0,0.650997]
["bitfinex","BTCUSD",1617274665304,0.40436621,58653.0,58642.0,0.09]
["bitfinex","BTCUSD",1617274665504,0.40436621,58653.0,58643.0,0.185]
["bitfinex","BTCUSD",1617274665906,0.40436621,58653.0,58644.0,0.215]
["bitfinex","BTCUSD",1617274666104,0.40436621,58653.0,58644.0,0.09]
["bitfinex","BTCUSD",1617274666306,0.40436621,58653.0,58645.0,0.08]
["bitfinex","BTCUSD",1617274666505,0.40436621,58653.0,58646.0,0.089]
["bitfinex","BTCUSD",1617274666708,0.40436621,58653.0,58638.0,0.259722]
["bitfinex","BTCUSD",1617274666709,0.45436621,58653.0,58638.0,0.259722]
["bitfinex","BTCUSD",1617274666923,0.00299152,58652.0,58638.0,0.004]
["bitfinex","BTCUSD",1617274667125,0.37777152,58652.0,58639.0,0.09]
["bitfinex","BTCUSD",1617274667721,0.37777152,58652.0,58639.0,0.08]
["bitfinex","BTCUSD",1617274668323,0.50564652,58652.0,58639.0,0.08]
["bitfinex","BTCUSD",1617274668920,0.738,58652.0,58639.0,0.08]
["bitfinex","BTCUSD",1617274669120,0.738,58652.0,58634.0,0.335737]
["bitfinex","BTCUSD",1617274669121,0.50564652,58652.0,58634.0,0.335737]
["bitfinex","BTCUSD",1617274669322,0.23235348,58651.0,58634.0,0.335737]
["bitfinex","BTCUSD",1617274669543,0.50564652,58652.0,58635.0,0.089]
["bitfinex","BTCUSD",1617274669544,0.738,58652.0,58635.0,0.089]
["bitfinex","BTCUSD",1617274669743,0.23235348,58651.0,58635.0,0.089]
["bitfinex","BTCUSD",1617274669945,0.00299152,58650.0,58636.0,0.991714]
["bitfinex","BTCUSD",1617274670146,0.127861,58646.0,58637.0,0.325]
["bitfinex","BTCUSD",1617274670343,0.127861,58646.0,58638.0,0.37090807]
["bitfinex","BTCUSD",1617274670344,0.272881,58646.0,58638.0,0.37090807]
["bitfinex","BTCUSD",1617274670544,0.272881,58646.0,58639.0,1.155]
["bitfinex","BTCUSD",1617274670745,0.272881,58646.0,58640.0,0.955997]
["bitfinex","BTCUSD",1617274671744,0.127861,58646.0,58641.0,0.991714]
["bitfinex","BTCUSD",1617274671945,0.127861,58646.0,58642.0,0.480492]
["bitfinex","BTCUSD",1617274672172,0.127861,58646.0,58643.0,1.441714]
["bitfinex","BTCUSD",1617274672375,0.127861,58646.0,58645.0,1.472206]
["bitfinex","BTCUSD",1617274672568,0.127861,58646.0,58645.0,0.480492]
["bitfinex","BTCUSD",1617274673171,0.127861,58646.0,58645.0,1.472206]
["bitfinex","BTCUSD",1617274673373,0.127861,58646.0,58645.0,0.780492]
["bitfinex","BTCUSD",1617274674372,0.127861,58646.0,58645.0,0.480492]
["bitfinex","BTCUSD",1617274674572,0.37950782,58661.0,58660.0,8.872139]
["bitfinex","BTCUSD",1617274674797,0.002,58661.0,58660.0,8.872139]
["bitfinex","BTCUSD",1617274675000,0.255726,58662.0,58660.0,9.872139]
["bitfinex","BTCUSD",1617274675196,0.805726,58662.0,58660.0,9.872139]
["bitfinex","BTCUSD",1617274675399,0.55,58662.0,58660.0,10.132139]
["bitfinex","BTCUSD",1617274675596,0.55,58662.0,58661.0,0.57]
["bitfinex","BTCUSD",1617274675997,0.677852,58662.0,58661.0,0.57]
["bitfinex","BTCUSD",1617274676998,0.627852,58662.0,58661.0,0.57]
["bitfinex","BTCUSD",1617274679038,0.677852,58662.0,58661.0,0.57]
["bitfinex","BTCUSD",1617274679235,0.746082,58662.0,58661.0,0.57]
["bitfinex","BTCUSD",1617274680259,0.696082,58662.0,58661.0,0.57]
["bitfinex","BTCUSD",1617274680661,0.627852,58662.0,58661.0,0.57]
["bitfinex","BTCUSD",1617274681259,0.677852,58662.0,58661.0,0.57]
["bitfinex","BTCUSD",1617274681463,0.6767779,58662.0,58661.0,0.57]
["bitfinex","BTCUSD",1617274681664,0.7300779,58662.0,58661.0,0.57]
["bitfinex","BTCUSD",1617274682463,0.83718004,58662.0,58660.0,8.872139]
["bitfinex","BTCUSD",1617274682677,0.83718004,58662.0,58660.0,7.958839]
["bitfinex","BTCUSD",1617274682678,0.93718004,58662.0,58660.0,7.958839]
["bitfinex","BTCUSD",1617274683076,0.44,58661.0,58660.0,7.958839]
["bitfinex","BTCUSD",1617274684076,0.98316574,58661.0,58660.0,7.958839]
["bitfinex","BTCUSD",1617274684474,0.745729,58661.0,58660.0,7.958839]
["bitfinex","BTCUSD",1617274684781,1.64303564,58661.0,58660.0,7.958839]
["bitfinex","BTCUSD",1617274684975,1.64303564,58661.0,58660.0,7.78833]
["bitfinex","BTCUSD",1617274685405,1.64303564,58661.0,58660.0,7.617821]
["bitfinex","BTCUSD",1617274685406,2.89303564,58661.0,58660.0,7.617821]
["bitfinex","BTCUSD",1617274685607,3.14703564,58661.0,58660.0,6.144633]
["bitfinex","BTCUSD",1617274685805,3.14703564,58661.0,58660.0,5.974107]
["bitfinex","BTCUSD",1617274686005,3.14703564,58661.0,58660.0,5.803581]
["bitfinex","BTCUSD",1617274686202,3.09703564,58661.0,58660.0,5.047361]
["bitfinex","BTCUSD",1617274686412,3.73063107,58661.0,58660.0,4.170766]
["bitfinex","BTCUSD",1617274686609,3.85418776,58661.0,58660.0,3.829678]
["bitfinex","BTCUSD",1617274686811,3.85418776,58661.0,58660.0,2.827145]
["bitfinex","BTCUSD",1617274686812,4.35418776,58661.0,58660.0,2.827145]
["bitfinex","BTCUSD",1617274687004,4.35418776,58661.0,58660.0,2.656592]
["bitfinex","BTCUSD",1617274687408,4.45418776,58661.0,58660.0,2.656592]
["bitfinex","BTCUSD",1617274687605,4.45418776,58661.0,58660.0,2.64430797]
["bitfinex","BTCUSD",1617274687819,4.45418776,58661.0,58660.0,2.03468094]
["bitfinex","BTCUSD",1617274688018,4.45418776,58661.0,58660.0,1.79288094]
["bitfinex","BTCUSD",1617274688216,4.45418776,58661.0,58660.0,1.78900236]
["bitfinex","BTCUSD",1617274688419,4.45418776,58661.0,58660.0,1.29901982]
["bitfinex","BTCUSD",1617274688622,4.83369558,58661.0,58623.0,0.169]
["bitfinex","BTCUSD",1617274688827,1.0072199,58655.0,58623.0,0.169]
["bitfinex","BTCUSD",1617274689021,0.020163,58651.0,58623.0,0.169]
["bitfinex","BTCUSD",1617274689219,1.47950782,58651.0,58623.0,0.169]
["bitfinex","BTCUSD",1617274689425,1.4,58651.0,58623.0,0.169]
["bitfinex","BTCUSD",1617274689622,1.75845,58651.0,58623.0,0.169]
["bitfinex","BTCUSD",1617274689829,2.20496869,58651.0,58623.0,0.169]
["bitfinex","BTCUSD",1617274690024,2.27319363,58651.0,58616.0,0.17]
["bitfinex","BTCUSD",1617274690219,2.52319363,58651.0,58616.0,0.17]
["bitfinex","BTCUSD",1617274690447,2.52319363,58651.0,58617.0,0.27023284]
["bitfinex","BTCUSD",1617274690645,2.52319363,58651.0,58616.0,0.17]
["bitfinex","BTCUSD",1617274691044,2.52319363,58651.0,58617.0,0.27292842]
["bitfinex","BTCUSD",1617274691246,2.52319363,58651.0,58616.0,0.17]
["bitfinex","BTCUSD",1617274691448,2.52319363,58651.0,58617.0,0.27411926]
["bitfinex","BTCUSD",1617274691647,2.52319363,58651.0,58617.0,0.27402812]
["bitfinex","BTCUSD",1617274692049,2.22319363,58651.0,58618.0,0.17]
["bitfinex","BTCUSD",1617274692252,2.15474363,58651.0,58623.0,0.255835]
["bitfinex","BTCUSD",1617274692457,1.51474363,58651.0,58625.0,0.157]
["bitfinex","BTCUSD",1617274692657,1.10339369,58651.0,58639.0,1.05]
["bitfinex","BTCUSD",1617274692852,0.60339369,58651.0,58639.0,1.05]
["bitfinex","BTCUSD",1617274693490,0.60339369,58651.0,58643.0,0.161]
["bitfinex","BTCUSD",1617274693685,0.5,58651.0,58643.0,0.211]
["bitfinex","BTCUSD",1617274693988,0.5,58651.0,58644.0,0.22]
["bitfinex","BTCUSD",1617274694182,0.5,58651.0,58643.0,0.211]
["bitfinex","BTCUSD",1617274694595,0.5,58651.0,58643.0,0.05]
["bitfinex","BTCUSD",1617274694991,0.5,58651.0,58644.0,0.991714]
["bitfinex","BTCUSD",1617274695193,0.5,58651.0,58647.0,0.305735]
["bitfinex","BTCUSD",1617274695387,0.5,58651.0,58648.0,0.225]
["bitfinex","BTCUSD",1617274695795,0.5,58664.0,58648.0,0.225]
["bitfinex","BTCUSD",1617274696201,0.5,58664.0,58649.0,0.0042]
["bitfinex","BTCUSD",1617274696603,0.5,58664.0,58644.0,0.27793328]
["bitfinex","BTCUSD",1617274696805,0.755745,58664.0,58641.0,0.169]
["bitfinex","BTCUSD",1617274697001,1.055745,58664.0,58641.0,0.169]
["bitfinex","BTCUSD",1617274697197,0.002,58661.0,58641.0,0.169]
["bitfinex","BTCUSD",1617274698000,0.3,58660.0,58642.0,0.255758]
["bitfinex","BTCUSD",1617274699000,1.3,58660.0,58642.0,0.255758]
["bitfinex","BTCUSD",1617274699202,0.1,58659.0,58642.0,0.255758]
["bitfinex","BTCUSD",1617274699404,0.1,58659.0,58633.0,0.05]
["bitfinex","BTCUSD",1617274699405,0.3,58657.0,58633.0,0.219]
["bitfinex","BTCUSD",1617274699604,0.3,58657.0,58633.0,0.169]
["bitfinex","BTCUSD",1617274699605,0.002,58655.0,58633.0,0.169]
["bitfinex","BTCUSD",1617274699803,0.402,58655.0,58633.0,0.169]
["bitfinex","BTCUSD",1617274700000,1.5,58654.0,58633.0,0.169]
["bitfinex","BTCUSD",1617274700200,0.45,58653.0,58633.0,0.169]
["bitfinex","BTCUSD",1617274700404,0.8,58651.0,58633.0,0.169]
["bitfinex","BTCUSD",1617274700608,0.841123,58646.0,58633.0,0.169]
["bitfinex","BTCUSD",1617274700803,0.841123,58646.0,58623.0,0.255829]
["bitfinex","BTCUSD",1617274700804,0.3,58645.0,58623.0,0.425829]
["bitfinex","BTCUSD",1617274701022,0.35,58645.0,58623.0,0.425829]
["bitfinex","BTCUSD",1617274701220,0.3,58644.0,58623.0,0.305829]
["bitfinex","BTCUSD",1617274701427,0.3,58644.0,58620.0,0.00199183]
["bitfinex","BTCUSD",1617274701623,0.341068,58656.0,58620.0,0.27992511]
["bitfinex","BTCUSD",1617274701830,0.17215936,58652.0,58621.0,0.00299152]
["bitfinex","BTCUSD",1617274702021,0.5,58651.0,58621.0,0.00299152]
["bitfinex","BTCUSD",1617274702222,0.5,58651.0,58630.0,0.05]
["bitfinex","BTCUSD",1617274702424,0.5,58651.0,58631.0,0.29426362]
["bitfinex","BTCUSD",1617274702819,0.5,58651.0,58631.0,0.46326362]
["bitfinex","BTCUSD",1617274703028,0.5,58651.0,58626.0,0.255843]
["bitfinex","BTCUSD",1617274703233,0.55,58651.0,58632.0,0.5]
["bitfinex","BTCUSD",1617274703656,0.65348711,58651.0,58632.0,0.5]
["bitfinex","BTCUSD",1617274704250,0.89348711,58651.0,58632.0,0.5]
["bitfinex","BTCUSD",1617274704453,0.75348711,58651.0,58632.0,0.5]
["bitfinex","BTCUSD",1617274704651,0.99348711,58651.0,58632.0,0.5]
["bitfinex","BTCUSD",1617274704849,0.99348711,58651.0,58617.0,0.00199196]
["bitfinex","BTCUSD",1617274705054,0.99348711,58651.0,58626.0,0.5]
["bitfinex","BTCUSD",1617274705452,0.89348711,58651.0,58626.0,0.5]
["bitfinex","BTCUSD",1617274706055,0.89348711,58651.0,58623.0,0.255892]
["bitfinex","BTCUSD",1617274706271,0.89348711,58651.0,58627.0,0.81645484]
["bitfinex","BTCUSD",1617274706475,0.89348711,58651.0,58627.0,0.5]
["bitfinex","BTCUSD",1617274707676,0.60348711,58651.0,58628.0,0.31774466]
["bitfinex","BTCUSD",1617274707880,0.60348711,58651.0,58632.0,0.255862]
["bitfinex","BTCUSD",1617274708072,0.60348711,58651.0,58630.0,0.5]
["bitfinex","BTCUSD",1617274709125,0.60348711,58651.0,58635.0,0.255849]
["bitfinex","BTCUSD",1617274709322,0.60348711,58651.0,58635.0,0.755849]
["bitfinex","BTCUSD",1617274709536,0.65348711,58651.0,58639.0,1.5]
["bitfinex","BTCUSD",1617274710326,0.65348711,58651.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274711749,0.72323711,58651.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274711952,0.96323711,58651.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274712749,1.26323711,58651.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274716152,1.67794711,58651.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274718977,1.97794711,58651.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274719803,1.60819711,58651.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274719999,1.19348711,58651.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274722035,0.89348711,58651.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274722233,0.65348711,58651.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274722637,0.55,58651.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274723037,0.55,58651.0,58639.0,1.05]
["bitfinex","BTCUSD",1617274724877,3.4924,58654.0,58643.0,0.16]
["bitfinex","BTCUSD",1617274725081,0.60348711,58660.0,58650.0,0.166]
["bitfinex","BTCUSD",1617274725283,0.10348711,58660.0,58651.0,0.37289132]
["bitfinex","BTCUSD",1617274725479,0.10348711,58660.0,58651.0,0.05]
["bitfinex","BTCUSD",1617274725680,3.4924,58665.0,58651.0,0.37289132]
["bitfinex","BTCUSD",1617274725876,3.4924,58665.0,58651.0,0.05]
["bitfinex","BTCUSD",1617274726081,3.4924,58665.0,58651.0,0.107]
["bitfinex","BTCUSD",1617274726283,0.5,58664.0,58654.0,0.255753]
["bitfinex","BTCUSD",1617274726477,0.5,58664.0,58654.0,0.805753]
["bitfinex","BTCUSD",1617274726875,0.5,58664.0,58654.0,0.255753]
["bitfinex","BTCUSD",1617274727084,0.5,58664.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274727303,0.255821,58655.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274727505,0.8,58655.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274727709,0.37289132,58654.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274727900,0.05,58654.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274728098,0.052,58654.0,58639.0,1.5]
["bitfinex","BTCUSD",1617274728502,0.555841,58648.0,58639.0,1.5]
["bitfinex","BTCUSD",1617274728701,0.5,58647.0,58639.0,1.5]
["bitfinex","BTCUSD",1617274729111,0.05,58646.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274729710,0.3,58642.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274729905,0.8,58642.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274730109,0.85,58642.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274731112,0.255888,58641.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274735955,0.555888,58641.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274736155,0.545888,58641.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274740004,0.54784829,58641.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274741420,1.04784829,58641.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274741620,0.5,58640.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274741822,0.8,58640.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274742020,0.85,58640.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274742622,1.28075,58640.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274743233,1.28271568,58640.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274744632,1.78271568,58640.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274744833,2.02271568,58640.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274745034,2.02075,58640.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274745232,2.27271319,58640.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274745436,2.57271319,58640.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274745658,2.67075,58640.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274746252,2.68852512,58640.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274746452,2.98852512,58640.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274747058,2.68852512,58640.0,58639.0,1.0]
["bitfinex","BTCUSD",1617274747256,2.68852512,58640.0,58639.0,0.1541]
["bitfinex","BTCUSD",1617274747469,2.68852512,58640.0,58601.0,0.04]
["bitfinex","BTCUSD",1617274747470,0.725755,58605.0,58601.0,0.04]
["bitfinex","BTCUSD",1617274747665,0.725755,58605.0,58595.0,0.5]
["bitfinex","BTCUSD",1617274747666,1.215555,58605.0,58595.0,0.5]
["bitfinex","BTCUSD",1617274747873,1.215555,58605.0,58590.0,0.9131]
["bitfinex","BTCUSD",1617274747874,0.725755,58603.0,58590.0,0.9131]
["bitfinex","BTCUSD",1617274748064,0.4898,58605.0,58591.0,0.991714]
["bitfinex","BTCUSD",1617274748065,0.695157,58602.0,58591.0,0.991714]
["bitfinex","BTCUSD",1617274748286,0.697157,58601.0,58591.0,0.991714]
["bitfinex","BTCUSD",1617274748480,0.695157,58600.0,58591.0,0.991714]
["bitfinex","BTCUSD",1617274748680,0.695157,58599.0,58591.0,0.991714]
["bitfinex","BTCUSD",1617274748885,0.695157,58599.0,58591.0,1.031714]
["bitfinex","BTCUSD",1617274749094,0.4898,58605.0,58591.0,1.031714]
["bitfinex","BTCUSD",1617274749095,0.695157,58598.0,58597.0,2.85]
["bitfinex","BTCUSD",1617274749286,0.155157,58598.0,58597.0,4.23219]
["bitfinex","BTCUSD",1617274749486,0.155157,58598.0,58597.0,4.88719]
["bitfinex","BTCUSD",1617274749683,0.155157,58598.0,58597.0,5.05219]
["bitfinex","BTCUSD",1617274749887,0.155157,58598.0,58597.0,5.16139393]
["bitfinex","BTCUSD",1617274750481,0.155157,58598.0,58597.0,5.22119]
["bitfinex","BTCUSD",1617274751105,0.155157,58598.0,58597.0,2.37119]
["bitfinex","BTCUSD",1617274752107,0.155157,58598.0,58597.0,4.64119]
["bitfinex","BTCUSD",1617274752309,0.155157,58598.0,58597.0,2.37119]
["bitfinex","BTCUSD",1617274752507,0.155157,58598.0,58597.0,2.51156064]
["bitfinex","BTCUSD",1617274752908,0.155157,58598.0,58597.0,2.37119]
["bitfinex","BTCUSD",1617274753108,0.155157,58598.0,58597.0,3.80119]
["bitfinex","BTCUSD",1617274753542,7e-06,58598.0,58597.0,3.795432]
["bitfinex","BTCUSD",1617274753739,7e-06,58598.0,58597.0,3.895432]
["bitfinex","BTCUSD",1617274754147,7e-06,58598.0,58597.0,4.195432]
["bitfinex","BTCUSD",1617274754346,7e-06,58598.0,58597.0,4.530722]
["bitfinex","BTCUSD",1617274755149,0.601,58620.0,58597.0,4.530722]
["bitfinex","BTCUSD",1617274755357,0.601,58620.0,58612.0,4.12719142]
["bitfinex","BTCUSD",1617274755550,1.3087,58625.0,58612.0,4.99625742]
["bitfinex","BTCUSD",1617274755751,1.3087,58625.0,58612.0,5.09625742]
["bitfinex","BTCUSD",1617274756373,1.3087,58625.0,58612.0,5.90125742]
["bitfinex","BTCUSD",1617274756575,1.3087,58625.0,58612.0,3.05125742]
["bitfinex","BTCUSD",1617274757176,1.3087,58625.0,58612.0,3.30711642]
["bitfinex","BTCUSD",1617274757379,1.3087,58625.0,58612.0,3.20711642]
["bitfinex","BTCUSD",1617274757578,1.3087,58625.0,58612.0,2.77852642]
["bitfinex","BTCUSD",1617274757782,1.3087,58625.0,58612.0,1.58305042]
["bitfinex","BTCUSD",1617274758177,1.3087,58625.0,58612.0,1.406815]
["bitfinex","BTCUSD",1617274758581,1.3087,58625.0,58612.0,0.420859]
["bitfinex","BTCUSD",1617274758794,1.3087,58625.0,58612.0,0.255859]
["bitfinex","BTCUSD",1617274758993,0.12972846,58624.0,58612.0,0.255859]
["bitfinex","BTCUSD",1617274759188,0.36972846,58624.0,58612.0,0.255859]
["bitfinex","BTCUSD",1617274759392,0.36972846,58624.0,58606.0,0.985956]
["bitfinex","BTCUSD",1617274759393,0.86972846,58624.0,58606.0,0.985956]
["bitfinex","BTCUSD",1617274759591,0.86972846,58624.0,58607.0,0.22]
["bitfinex","BTCUSD",1617274759791,0.74,58624.0,58607.0,1.255956]
["bitfinex","BTCUSD",1617274759994,0.74,58624.0,58607.0,0.22]
["bitfinex","BTCUSD",1617274759995,0.25594,58623.0,58607.0,0.22]
["bitfinex","BTCUSD",1617274760191,0.25594,58623.0,58605.0,0.341132]
["bitfinex","BTCUSD",1617274760390,0.25594,58623.0,58608.0,0.985956]
["bitfinex","BTCUSD",1617274760592,0.25594,58623.0,58605.0,1.327088]
["bitfinex","BTCUSD",1617274760790,0.25594,58623.0,58605.0,0.391132]
["bitfinex","BTCUSD",1617274760996,0.25594,58623.0,58606.0,1.125956]
["bitfinex","BTCUSD",1617274761192,0.67942245,58612.0,58606.0,1.175956]
["bitfinex","BTCUSD",1617274761406,0.67942245,58612.0,58607.0,0.985956]
["bitfinex","BTCUSD",1617274762204,0.67942245,58612.0,58608.0,0.2]
["bitfinex","BTCUSD",1617274762604,0.67942245,58612.0,58607.0,0.985956]
["bitfinex","BTCUSD",1617274762605,0.67942245,58612.0,58609.0,1.215956]
["bitfinex","BTCUSD",1617274762813,0.67942245,58612.0,58611.0,3.006]
["bitfinex","BTCUSD",1617274763012,0.67942245,58612.0,58611.0,4.432432]
["bitfinex","BTCUSD",1617274764032,0.67442245,58612.0,58611.0,4.432432]
["bitfinex","BTCUSD",1617274764235,0.67442245,58612.0,58611.0,5.277432]
["bitfinex","BTCUSD",1617274764434,0.67442245,58612.0,58611.0,5.177432]
["bitfinex","BTCUSD",1617274765238,0.67442245,58612.0,58611.0,2.583332]
["bitfinex","BTCUSD",1617274766038,0.67442245,58612.0,58611.0,2.533332]
["bitfinex","BTCUSD",1617274766438,0.67442245,58612.0,58611.0,2.142856]
["bitfinex","BTCUSD",1617274766658,0.68242245,58612.0,58611.0,2.142856]
["bitfinex","BTCUSD",1617274766856,0.68242245,58612.0,58611.0,2.533332]
["bitfinex","BTCUSD",1617274767058,0.68242245,58612.0,58611.0,1.957332]
["bitfinex","BTCUSD",1617274767257,0.68242245,58612.0,58611.0,2.312332]
["bitfinex","BTCUSD",1617274767457,0.68182245,58612.0,58611.0,2.312332]
["bitfinex","BTCUSD",1617274767860,0.68182245,58612.0,58611.0,1.921856]
["bitfinex","BTCUSD",1617274768657,0.68182245,58612.0,58611.0,2.312332]
["bitfinex","BTCUSD",1617274769701,0.68182245,58612.0,58611.0,0.7669]
["bitfinex","BTCUSD",1617274769902,0.68182245,58612.0,58611.0,0.4119]
["bitfinex","BTCUSD",1617274770899,0.68182245,58612.0,58611.0,1.397856]
["bitfinex","BTCUSD",1617274771104,0.68182245,58612.0,58611.0,0.4119]
["bitfinex","BTCUSD",1617274771302,0.68182245,58612.0,58611.0,1.657856]
["bitfinex","BTCUSD",1617274771500,0.68182245,58612.0,58611.0,0.6669]
["bitfinex","BTCUSD",1617274771705,0.68182245,58612.0,58611.0,0.4069]
["bitfinex","BTCUSD",1617274772506,0.68182245,58612.0,58611.0,0.2559]
["bitfinex","BTCUSD",1617274772909,0.68182245,58612.0,58611.0,0.8059]
["bitfinex","BTCUSD",1617274773108,0.68182245,58612.0,58611.0,0.4509]
["bitfinex","BTCUSD",1617274774934,0.68182245,58612.0,58611.0,1.0809]
["bitfinex","BTCUSD",1617274775335,0.68182245,58612.0,58611.0,2.622332]
["bitfinex","BTCUSD",1617274775934,0.68182245,58612.0,58611.0,1.992332]
["bitfinex","BTCUSD",1617274776134,0.68182245,58612.0,58611.0,1.601856]
["bitfinex","BTCUSD",1617274777153,0.68182245,58612.0,58611.0,0.6159]
["bitfinex","BTCUSD",1617274777953,0.68182245,58612.0,58611.0,1.3559]
["bitfinex","BTCUSD",1617274778557,0.68182245,58612.0,58611.0,0.6159]
["bitfinex","BTCUSD",1617274778755,0.68182245,58612.0,58611.0,1.601856]
["bitfinex","BTCUSD",1617274778956,0.68182245,58612.0,58611.0,0.6159]
["bitfinex","BTCUSD",1617274780186,0.2429617,58624.0,58612.0,0.56]
["bitfinex","BTCUSD",1617274780385,0.2429617,58624.0,58613.0,0.255904]
["bitfinex","BTCUSD",1617274780582,0.0029617,58624.0,58613.0,0.255904]
["bitfinex","BTCUSD",1617274781186,0.0029617,58624.0,58614.0,0.215]
["bitfinex","BTCUSD",1617274781187,0.00296438,58622.0,58614.0,0.215]
["bitfinex","BTCUSD",1617274781785,0.00296461,58623.0,58614.0,0.215]
["bitfinex","BTCUSD",1617274781985,0.00296461,58623.0,58613.0,0.255904]
["bitfinex","BTCUSD",1617274782185,0.00296461,58623.0,58615.0,0.195]
["bitfinex","BTCUSD",1617274782408,0.00296461,58623.0,58613.0,0.58319152]
["bitfinex","BTCUSD",1617274782811,0.00296376,58622.0,58613.0,0.58319152]
["bitfinex","BTCUSD",1617274783613,0.01975837,58624.0,58613.0,0.58319152]
["bitfinex","BTCUSD",1617274783614,0.00296349,58623.0,58613.0,0.58319152]
["bitfinex","BTCUSD",1617274784011,0.00296349,58623.0,58614.0,0.245]
["bitfinex","BTCUSD",1617274784256,0.00296349,58623.0,58619.0,0.164]
["bitfinex","BTCUSD",1617274784455,0.00296265,58622.0,58619.0,0.164]
["bitfinex","BTCUSD",1617274785053,0.00296276,58623.0,58619.0,0.164]
["bitfinex","BTCUSD",1617274787058,0.01975326,58625.0,58619.0,0.164]
["bitfinex","BTCUSD",1617274787059,0.00296133,58624.0,58619.0,0.164]
["bitfinex","BTCUSD",1617274787262,0.00296133,58624.0,58623.0,0.704]
["bitfinex","BTCUSD",1617274787670,0.00296146,58625.0,58623.0,0.164]
["bitfinex","BTCUSD",1617274787869,0.00296146,58625.0,58622.0,0.06003]
["bitfinex","BTCUSD",1617274788271,0.00296146,58625.0,58624.0,0.166]
["bitfinex","BTCUSD",1617274788669,0.00296146,58625.0,58622.0,0.06003]
["bitfinex","BTCUSD",1617274788872,0.32728752,58636.0,58617.0,0.164]
["bitfinex","BTCUSD",1617274789073,0.0029603,58625.0,58618.0,0.245]
["bitfinex","BTCUSD",1617274789269,0.0029603,58625.0,58617.0,0.164]
["bitfinex","BTCUSD",1617274789670,0.0029603,58625.0,58619.0,0.25588]
["bitfinex","BTCUSD",1617274790291,0.0018857,58625.0,58619.0,0.25588]
["bitfinex","BTCUSD",1617274791290,0.61803029,58624.0,58619.0,0.25588]
["bitfinex","BTCUSD",1617274791493,0.61803029,58624.0,58623.0,1.49]
["bitfinex","BTCUSD",1617274791694,0.61803029,58624.0,58623.0,0.16]
["bitfinex","BTCUSD",1617274793106,0.61803029,58624.0,58623.0,0.41587]
["bitfinex","BTCUSD",1617274794106,0.61803029,58624.0,58623.0,0.25587]
["bitfinex","BTCUSD",1617274794706,0.61803029,58624.0,58620.0,0.255885]
["bitfinex","BTCUSD",1617274794906,0.61803029,58624.0,58623.0,0.166]
["bitfinex","BTCUSD",1617274795730,0.61803029,58624.0,58616.0,0.004]
["bitfinex","BTCUSD",1617274795931,0.61803029,58624.0,58620.0,0.255871]
["bitfinex","BTCUSD",1617274797136,0.61803029,58624.0,58622.0,0.16]
["bitfinex","BTCUSD",1617274797340,0.61803029,58624.0,58623.0,2.089]
["bitfinex","BTCUSD",1617274797535,0.61803029,58624.0,58623.0,0.159]
["bitfinex","BTCUSD",1617274797738,0.61803029,58624.0,58623.0,0.22964245]
["bitfinex","BTCUSD",1617274799409,0.61803029,58624.0,58623.0,0.37964245]
["bitfinex","BTCUSD",1617274799610,0.61803029,58624.0,58623.0,2.63964245]
["bitfinex","BTCUSD",1617274800606,0.61803029,58624.0,58623.0,3.03011845]
["bitfinex","BTCUSD",1617274800806,0.61803029,58624.0,58623.0,2.63964245]
["bitfinex","BTCUSD",1617274801206,0.61803029,58624.0,58623.0,1.41731389]
["bitfinex","BTCUSD",1617274801404,0.61803029,58624.0,58623.0,1.36559845]
["bitfinex","BTCUSD",1617274801606,0.61803029,58624.0,58623.0,0.37964245]
["bitfinex","BTCUSD",1617274802016,0.61803029,58624.0,58623.0,0.15]
["bitfinex","BTCUSD",1617274802215,0.61803029,58624.0,58622.0,0.255878]
["bitfinex","BTCUSD",1617274802618,1.05341029,58624.0,58609.0,0.00299152]
["bitfinex","BTCUSD",1617274802817,1.05341029,58624.0,58606.0,0.01997254]
["bitfinex","BTCUSD",1617274802819,0.42728752,58623.0,58606.0,0.01997254]
["bitfinex","BTCUSD",1617274803018,0.04,58622.0,58601.0,0.9755]
["bitfinex","BTCUSD",1617274803213,0.09,58622.0,58601.0,0.9755]
["bitfinex","BTCUSD",1617274803423,0.01957607,58621.0,58601.0,0.9755]
["bitfinex","BTCUSD",1617274803623,0.21957607,58621.0,58593.0,0.169]
["bitfinex","BTCUSD",1617274803821,0.21957607,58621.0,58587.0,0.01997881]
["bitfinex","BTCUSD",1617274803822,0.71957607,58621.0,58587.0,0.01997881]
["bitfinex","BTCUSD",1617274804020,0.86957607,58621.0,58587.0,0.01997881]
["bitfinex","BTCUSD",1617274804226,0.8,58621.0,58586.0,0.01997885]
["bitfinex","BTCUSD",1617274804423,0.8,58621.0,58585.0,1.159956]
["bitfinex","BTCUSD",1617274804424,2.5725434,58621.0,58585.0,1.159956]
["bitfinex","BTCUSD",1617274804625,2.8225434,58621.0,58587.0,0.00299152]
["bitfinex","BTCUSD",1617274804823,2.8225434,58621.0,58590.0,0.006]
["bitfinex","BTCUSD",1617274805021,2.8225434,58621.0,58593.0,0.256006]
["bitfinex","BTCUSD",1617274805233,2.8225434,58621.0,58582.0,0.32916858]
["bitfinex","BTCUSD",1617274805426,2.7193,58621.0,58582.0,0.00299152]
["bitfinex","BTCUSD",1617274805626,2.7193,58621.0,58581.0,0.3289044]
["bitfinex","BTCUSD",1617274805822,2.7193,58621.0,58582.0,0.169]
["bitfinex","BTCUSD",1617274806038,2.7193,58621.0,58582.0,0.00299152]
["bitfinex","BTCUSD",1617274806039,3.7193,58621.0,58582.0,0.00299152]
["bitfinex","BTCUSD",1617274806245,3.7193,58621.0,58573.0,0.256084]
["bitfinex","BTCUSD",1617274806246,3.88376943,58621.0,58573.0,0.256084]
["bitfinex","BTCUSD",1617274806442,3.88376943,58621.0,58569.0,0.9256]
["bitfinex","BTCUSD",1617274806443,5.57224042,58621.0,58578.0,0.17]
["bitfinex","BTCUSD",1617274807240,5.57224042,58621.0,58576.0,0.00299152]
["bitfinex","BTCUSD",1617274807446,5.57224042,58621.0,58570.0,0.00299152]
["bitfinex","BTCUSD",1617274807643,0.3,58606.0,58570.0,0.15699152]
["bitfinex","BTCUSD",1617274807844,0.3,58606.0,58572.0,0.00299152]
["bitfinex","BTCUSD",1617274807845,1.50527,58606.0,58572.0,0.00299152]
["bitfinex","BTCUSD",1617274808239,0.1,58605.0,58572.0,0.00299152]
["bitfinex","BTCUSD",1617274808693,0.756159,58593.0,58571.0,0.256159]
["bitfinex","BTCUSD",1617274808888,0.3,58591.0,58571.0,0.256159]
["bitfinex","BTCUSD",1617274809088,0.7,58590.0,58571.0,0.256159]
["bitfinex","BTCUSD",1617274809288,0.1,58589.0,58571.0,0.256159]
["bitfinex","BTCUSD",1617274809487,0.5,58588.0,58571.0,0.256159]
["bitfinex","BTCUSD",1617274809688,0.1,58587.0,58571.0,0.256159]
["bitfinex","BTCUSD",1617274810093,0.1,58587.0,58568.0,0.426589]
["bitfinex","BTCUSD",1617274810094,0.1,58587.0,58565.0,0.03]
["bitfinex","BTCUSD",1617274810297,1.1,58587.0,58565.0,0.03]
["bitfinex","BTCUSD",1617274810490,1.5032434,58587.0,58565.0,0.03]
["bitfinex","BTCUSD",1617274810690,0.66726538,58586.0,58565.0,0.03]
["bitfinex","BTCUSD",1617274810887,1.0,58585.0,58565.0,0.03]
["bitfinex","BTCUSD",1617274811088,1.15,58585.0,58565.0,0.03]
["bitfinex","BTCUSD",1617274811305,1.15,58585.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274811306,0.256209,58579.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274811498,0.26659425,58578.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274811695,0.41659425,58578.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274811892,0.05,58577.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274812292,0.2532434,58577.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274812496,0.5,58576.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274812698,1.71202955,58575.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274812900,0.26659425,58572.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274813092,0.05,58571.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274813294,1.258,58569.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274813493,0.26659425,58568.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274813696,0.5,58567.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274813910,0.55,58567.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274814118,0.6532434,58567.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274814547,0.1,58566.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274814747,1.1416234,58567.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274814946,0.1032434,58566.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274815548,0.3,58565.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274815752,1.06035,58565.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274815952,0.05,58564.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274816559,0.1532434,58564.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274818566,0.1032434,58564.0,58559.0,0.004]
["bitfinex","BTCUSD",1617274818767,0.1032434,58564.0,58563.0,3.014]
["bitfinex","BTCUSD",1617274818964,0.1032434,58564.0,58563.0,3.51551]
["bitfinex","BTCUSD",1617274819174,0.1032434,58564.0,58563.0,3.34651]
["bitfinex","BTCUSD",1617274819374,0.1032434,58580.0,58563.0,3.34651]
["bitfinex","BTCUSD",1617274819574,0.6032434,58580.0,58571.0,0.162]
["bitfinex","BTCUSD",1617274819777,0.6032434,58580.0,58567.0,0.13817]
["bitfinex","BTCUSD",1617274819778,0.3454353,58579.0,58567.0,0.13817]
["bitfinex","BTCUSD",1617274819980,0.3454353,58579.0,58557.0,0.005]
["bitfinex","BTCUSD",1617274820373,0.4486787,58579.0,58557.0,0.005]
["bitfinex","BTCUSD",1617274820572,0.4986787,58579.0,58557.0,0.005]
["bitfinex","BTCUSD",1617274820772,0.1,58578.0,58557.0,0.005]
["bitfinex","BTCUSD",1617274820974,0.3,58576.0,58557.0,0.005]
["bitfinex","BTCUSD",1617274821178,0.01026678,58568.0,58557.0,0.005]
["bitfinex","BTCUSD",1617274821574,0.1032434,58568.0,58558.0,0.259]
["bitfinex","BTCUSD",1617274821785,0.6032434,58568.0,58558.0,0.259]
["bitfinex","BTCUSD",1617274821984,0.6032434,58568.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274822184,0.01220736,58567.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274822385,0.01033349,58563.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274822786,0.1032434,58563.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274822987,0.6032434,58563.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274823195,0.58033358,58562.0,58558.0,0.1]
["bitfinex","BTCUSD",1617274823401,0.58033358,58562.0,58536.0,0.8559668]
["bitfinex","BTCUSD",1617274823402,0.98299152,58561.0,58536.0,0.8559668]
["bitfinex","BTCUSD",1617274823587,0.00299152,58559.0,58536.0,0.8559668]
["bitfinex","BTCUSD",1617274823789,0.00299152,58559.0,58539.0,0.004]
["bitfinex","BTCUSD",1617274824612,0.10623492,58559.0,58539.0,0.004]
["bitfinex","BTCUSD",1617274824818,0.00299152,58557.0,58536.0,0.8601668]
["bitfinex","BTCUSD",1617274825019,0.31343152,58557.0,58536.0,0.8601668]
["bitfinex","BTCUSD",1617274825217,0.31343152,58557.0,58536.0,0.8559668]
["bitfinex","BTCUSD",1617274825218,0.46343152,58557.0,58536.0,0.8559668]
["bitfinex","BTCUSD",1617274825616,0.56667492,58557.0,58536.0,0.8559668]
["bitfinex","BTCUSD",1617274826013,0.46667492,58557.0,58536.0,0.8559668]
["bitfinex","BTCUSD",1617274826215,0.1,58556.0,58536.0,0.8559668]
["bitfinex","BTCUSD",1617274826418,0.01076728,58550.0,58536.0,0.8559668]
["bitfinex","BTCUSD",1617274826619,0.0137588,58550.0,58536.0,0.8559668]
["bitfinex","BTCUSD",1617274826818,0.1032434,58550.0,58536.0,0.8559668]
["bitfinex","BTCUSD",1617274827066,0.5,58549.0,58536.0,1.0109668]
["bitfinex","BTCUSD",1617274827253,0.8,58549.0,58536.0,0.155]
["bitfinex","BTCUSD",1617274827456,0.8,58549.0,58535.0,0.00044]
["bitfinex","BTCUSD",1617274827457,0.34061956,58548.0,58535.0,0.00044]
["bitfinex","BTCUSD",1617274827652,0.01076825,58543.0,58535.0,0.00044]
["bitfinex","BTCUSD",1617274827852,0.38783825,58543.0,58535.0,0.00044]
["bitfinex","BTCUSD",1617274828056,0.17,58542.0,58534.0,0.00028]
["bitfinex","BTCUSD",1617274828655,0.17,58542.0,58534.0,0.05155095]
["bitfinex","BTCUSD",1617274828853,0.17,58542.0,58534.0,0.00028]
["bitfinex","BTCUSD",1617274829052,1.11783825,58543.0,58534.0,0.00028]
["bitfinex","BTCUSD",1617274829481,1.10707,58543.0,58534.0,0.00028]
["bitfinex","BTCUSD",1617274829684,1.34707,58543.0,58534.0,0.00028]
["bitfinex","BTCUSD",1617274829884,1.16707,58543.0,58534.0,0.00028]
["bitfinex","BTCUSD",1617274830080,0.87707,58543.0,58534.0,0.00028]
["bitfinex","BTCUSD",1617274830483,0.8881719,58543.0,58534.0,0.00028]
["bitfinex","BTCUSD",1617274830885,0.17,58542.0,58531.0,0.00044]
["bitfinex","BTCUSD",1617274831282,0.22,58542.0,58531.0,0.00044]
["bitfinex","BTCUSD",1617274831484,0.29,58542.0,58532.0,0.59094]
["bitfinex","BTCUSD",1617274831682,0.5,58541.0,58532.0,0.59094]
["bitfinex","BTCUSD",1617274831882,0.3,58540.0,58531.0,0.00044]
["bitfinex","BTCUSD",1617274832287,0.55,58541.0,58531.0,0.00044]
["bitfinex","BTCUSD",1617274832490,0.55,58541.0,58533.0,0.58594]
["bitfinex","BTCUSD",1617274832693,0.55,58541.0,58534.0,0.164]
["bitfinex","BTCUSD",1617274833287,0.55,58541.0,58533.0,0.58594]
["bitfinex","BTCUSD",1617274834300,0.5,58541.0,58540.0,0.157]
["bitfinex","BTCUSD",1617274835522,0.5,58541.0,58534.0,0.154]
["bitfinex","BTCUSD",1617274835917,0.5,58541.0,58540.0,0.58594]
["bitfinex","BTCUSD",1617274836517,0.5111019,58541.0,58540.0,0.58594]
["bitfinex","BTCUSD",1617274836722,0.5111019,58541.0,58534.0,0.154]
["bitfinex","BTCUSD",1617274837117,0.5,58541.0,58534.0,0.154]
["bitfinex","BTCUSD",1617274837322,0.0111019,58535.0,58534.0,0.154]
["bitfinex","BTCUSD",1617274837734,0.0061019,58535.0,58534.0,1.334]
["bitfinex","BTCUSD",1617274837940,0.0061019,58535.0,58534.0,0.154]
["bitfinex","BTCUSD",1617274838338,0.0061019,58535.0,58531.0,0.00044]
["bitfinex","BTCUSD",1617274838537,0.756287,58543.0,58534.0,0.157]
["bitfinex","BTCUSD",1617274838937,0.806287,58543.0,58534.0,0.157]
["bitfinex","BTCUSD",1617274839137,0.756287,58543.0,58534.0,0.157]
["bitfinex","BTCUSD",1617274839337,0.806287,58543.0,58534.0,0.13212484]
["bitfinex","BTCUSD",1617274839539,0.806287,58543.0,58531.0,0.00044]
["bitfinex","BTCUSD",1617274839740,0.256303,58539.0,58535.0,0.58594]
["bitfinex","BTCUSD",1617274839944,0.01831715,58535.0,58531.0,0.00044]
["bitfinex","BTCUSD",1617274840170,0.32883715,58535.0,58531.0,0.00044]
["bitfinex","BTCUSD",1617274840370,0.87883715,58535.0,58531.0,0.00044]
["bitfinex","BTCUSD",1617274840570,0.87883715,58535.0,58531.0,0.58638]
["bitfinex","BTCUSD",1617274840778,0.256331,58534.0,58531.0,0.00044]
["bitfinex","BTCUSD",1617274840969,0.01831741,58532.0,58531.0,0.00044]
["bitfinex","BTCUSD",1617274841971,0.1289474,58532.0,58531.0,0.00044]
["bitfinex","BTCUSD",1617274842170,0.1789474,58532.0,58530.0,0.00044]
["bitfinex","BTCUSD",1617274842369,0.16062999,58532.0,58530.0,1.0]
["bitfinex","BTCUSD",1617274842568,0.06831741,58532.0,58530.0,1.05]
["bitfinex","BTCUSD",1617274843591,0.86085907,58532.0,58530.0,1.05]
["bitfinex","BTCUSD",1617274843789,0.86085907,58532.0,58530.0,1.0]
["bitfinex","BTCUSD",1617274843988,0.56085907,58532.0,58530.0,1.0]
["bitfinex","BTCUSD",1617274844434,0.84254166,58532.0,58530.0,1.0]
["bitfinex","BTCUSD",1617274844629,0.86085907,58532.0,58530.0,1.0]
["bitfinex","BTCUSD",1617274845031,0.62466441,58532.0,58530.0,1.0]
["bitfinex","BTCUSD",1617274845640,0.32466441,58532.0,58530.0,1.0]
["bitfinex","BTCUSD",1617274846240,0.27466441,58532.0,58531.0,0.4752933]
["bitfinex","BTCUSD",1617274846439,0.27466441,58532.0,58531.0,0.5252933]
["bitfinex","BTCUSD",1617274847039,0.27466441,58532.0,58531.0,0.4752933]
["bitfinex","BTCUSD",1617274847440,0.256347,58532.0,58531.0,0.4752933]
["bitfinex","BTCUSD",1617274847639,0.32466441,58532.0,58531.0,0.4752933]
["bitfinex","BTCUSD",1617274848241,0.306347,58532.0,58531.0,0.4752933]
["bitfinex","BTCUSD",1617274848443,0.33688788,58532.0,58531.0,0.4752933]
["bitfinex","BTCUSD",1617274848842,0.33688788,58532.0,58531.0,0.6352933]
["bitfinex","BTCUSD",1617274849047,0.33688788,58532.0,58531.0,1.6]
["bitfinex","BTCUSD",1617274849048,0.03054088,58532.0,58531.0,1.6]
["bitfinex","BTCUSD",1617274849450,0.01222347,58532.0,58531.0,1.6]
["bitfinex","BTCUSD",1617274849654,0.03054088,58532.0,58531.0,1.6]
["bitfinex","BTCUSD",1617274849846,0.03054088,58532.0,58531.0,1.935]
["bitfinex","BTCUSD",1617274850047,0.03054088,58532.0,58531.0,0.495]
["bitfinex","BTCUSD",1617274850249,0.01222347,58532.0,58531.0,1.47753674]
["bitfinex","BTCUSD",1617274850444,0.03054088,58532.0,58531.0,0.45158074]
["bitfinex","BTCUSD",1617274850663,0.03054088,58532.0,58531.0,0.49158074]
["bitfinex","BTCUSD",1617274850863,0.01222347,58532.0,58531.0,0.48658074]
["bitfinex","BTCUSD",1617274851069,0.0305409,58532.0,58531.0,1.0176805]
["bitfinex","BTCUSD",1617274851269,0.0305409,58532.0,58531.0,0.72609976]
["bitfinex","BTCUSD",1617274851467,0.01222347,58532.0,58531.0,0.72609976]
["bitfinex","BTCUSD",1617274851668,0.0305409,58532.0,58531.0,1.01630578]
["bitfinex","BTCUSD",1617274852070,0.0305409,58532.0,58530.0,1.05]
["bitfinex","BTCUSD",1617274852471,0.01222347,58532.0,58530.0,1.05]
["bitfinex","BTCUSD",1617274852668,0.0305409,58532.0,58530.0,1.05]
["bitfinex","BTCUSD",1617274853284,0.01222347,58532.0,58530.0,1.05]
["bitfinex","BTCUSD",1617274853488,0.0305409,58532.0,58530.0,1.05]
["bitfinex","BTCUSD",1617274854887,0.0305409,58532.0,58531.0,0.16]
["bitfinex","BTCUSD",1617274855086,0.01222347,58532.0,58531.0,0.16]
["bitfinex","BTCUSD",1617274855288,0.0305409,58532.0,58531.0,0.16]
["bitfinex","BTCUSD",1617274856120,0.01222347,58532.0,58530.0,1.05]
["bitfinex","BTCUSD",1617274856523,0.01222347,58532.0,58531.0,0.158]
["bitfinex","BTCUSD",1617274856720,0.03056984,58532.0,58531.0,0.158]
["bitfinex","BTCUSD",1617274857125,0.01222347,58532.0,58531.0,0.158]
["bitfinex","BTCUSD",1617274857321,0.03057008,58532.0,58531.0,0.158]
["bitfinex","BTCUSD",1617274857523,0.03057008,58532.0,58531.0,0.05]
["bitfinex","BTCUSD",1617274857724,0.01222347,58532.0,58530.0,1.0]
["bitfinex","BTCUSD",1617274857921,0.03057008,58532.0,58530.0,1.0]
["bitfinex","BTCUSD",1617274858124,0.03057008,58532.0,58531.0,0.161]
["bitfinex","BTCUSD",1617274858534,0.03057008,58532.0,58531.0,0.211]
["bitfinex","BTCUSD",1617274858738,0.03057008,58532.0,58531.0,0.466]
["bitfinex","BTCUSD",1617274859571,0.03057008,58532.0,58531.0,0.211]
["bitfinex","BTCUSD",1617274859768,0.01222347,58532.0,58531.0,0.329]
["bitfinex","BTCUSD",1617274859967,0.03057008,58532.0,58531.0,1.289]
["bitfinex","BTCUSD",1617274860366,0.03057008,58532.0,58531.0,0.329]
["bitfinex","BTCUSD",1617274860766,0.03057008,58532.0,58531.0,0.3288]
["bitfinex","BTCUSD",1617274860967,0.03057008,58532.0,58531.0,1.14858]
["bitfinex","BTCUSD",1617274861185,0.03037008,58532.0,58531.0,1.14838]
["bitfinex","BTCUSD",1617274861384,0.03015008,58532.0,58531.0,1.52338]
["bitfinex","BTCUSD",1617274861582,0.03015008,58532.0,58531.0,0.70338]
["bitfinex","BTCUSD",1617274861983,0.02515008,58532.0,58531.0,0.650055]
["bitfinex","BTCUSD",1617274862184,0.02515008,58532.0,58531.0,0.700055]
["bitfinex","BTCUSD",1617274862789,0.02515008,58532.0,58531.0,2.116487]
["bitfinex","BTCUSD",1617274862790,0.00680347,58532.0,58531.0,2.116487]
["bitfinex","BTCUSD",1617274862988,0.02515008,58532.0,58531.0,2.116487]
["bitfinex","BTCUSD",1617274863388,0.02515008,58532.0,58531.0,1.726011]
["bitfinex","BTCUSD",1617274863585,0.00680347,58532.0,58531.0,2.116487]
["bitfinex","BTCUSD",1617274863789,0.02515008,58532.0,58531.0,1.726011]
["bitfinex","BTCUSD",1617274863993,0.02515008,58532.0,58531.0,1.660055]
["bitfinex","BTCUSD",1617274864193,0.02515008,58532.0,58531.0,2.719466]
["bitfinex","BTCUSD",1617274864391,0.02515008,58532.0,58531.0,2.29128228]
["bitfinex","BTCUSD",1617274864594,0.02515008,58532.0,58531.0,3.11532427]
["bitfinex","BTCUSD",1617274864794,0.02515008,58532.0,58531.0,3.25032427]
["bitfinex","BTCUSD",1617274865203,0.00299152,58550.0,58531.0,3.30032427]
["bitfinex","BTCUSD",1617274865402,1.0,58555.0,58543.0,1.8132933]
["bitfinex","BTCUSD",1617274865600,1.0,58555.0,58543.0,1.8532933]
["bitfinex","BTCUSD",1617274865794,0.10974825,58554.0,58543.0,0.6332933]
["bitfinex","BTCUSD",1617274865997,0.10974825,58554.0,58543.0,1.7092493]
["bitfinex","BTCUSD",1617274866215,1.0,58555.0,58545.0,0.16]
["bitfinex","BTCUSD",1617274866424,1.0,58555.0,58554.0,3.004]
["bitfinex","BTCUSD",1617274866425,0.829265,58555.0,58554.0,3.004]
["bitfinex","BTCUSD",1617274866625,0.829265,58555.0,58554.0,3.704]
["bitfinex","BTCUSD",1617274866817,0.658528,58555.0,58554.0,5.090432]
["bitfinex","BTCUSD",1617274867016,0.658528,58555.0,58554.0,5.5607253]
["bitfinex","BTCUSD",1617274867419,0.658528,58555.0,58554.0,5.7307253]
["bitfinex","BTCUSD",1617274867817,0.658528,58555.0,58554.0,3.0968283]
["bitfinex","BTCUSD",1617274868015,0.658528,58555.0,58554.0,2.9968283]
["bitfinex","BTCUSD",1617274868216,0.658528,58555.0,58554.0,3.0968283]
["bitfinex","BTCUSD",1617274868416,0.658528,58555.0,58554.0,2.8768283]
["bitfinex","BTCUSD",1617274868614,0.658528,58555.0,58554.0,2.8168283]
["bitfinex","BTCUSD",1617274868814,0.658528,58555.0,58554.0,2.9468283]
["bitfinex","BTCUSD",1617274869642,0.658528,58555.0,58554.0,3.1658283]
["bitfinex","BTCUSD",1617274870044,0.658528,58555.0,58554.0,2.9868283]
["bitfinex","BTCUSD",1617274870449,0.658528,58555.0,58554.0,2.086059]
["bitfinex","BTCUSD",1617274870644,0.658528,58555.0,58554.0,0.930103]
["bitfinex","BTCUSD",1617274870850,0.658528,58555.0,58554.0,0.430103]
["bitfinex","BTCUSD",1617274871246,0.24871523,58573.0,58554.0,0.174]
["bitfinex","BTCUSD",1617274871247,0.256147,58571.0,58554.0,0.174]
["bitfinex","BTCUSD",1617274871452,0.256147,58571.0,58554.0,0.164]
["bitfinex","BTCUSD",1617274871453,0.23591296,58569.0,58554.0,0.164]
["bitfinex","BTCUSD",1617274871680,0.00299152,58568.0,58554.0,0.164]
["bitfinex","BTCUSD",1617274871878,0.00299152,58568.0,58555.0,0.4702933]
["bitfinex","BTCUSD",1617274872275,0.00299152,58568.0,58552.0,0.161]
["bitfinex","BTCUSD",1617274872676,0.00268366,58568.0,58551.0,0.01]
["bitfinex","BTCUSD",1617274872875,0.00268366,58568.0,58556.0,0.4702933]
["bitfinex","BTCUSD",1617274873078,0.256187,58562.0,58556.0,0.4702933]
["bitfinex","BTCUSD",1617274873278,0.756187,58562.0,58556.0,0.4702933]
["bitfinex","BTCUSD",1617274873477,0.5,58562.0,58556.0,0.4702933]
["bitfinex","BTCUSD",1617274873675,0.05079037,58562.0,58556.0,0.4702933]
["bitfinex","BTCUSD",1617274873876,0.3416,58563.0,58556.0,0.4702933]
["bitfinex","BTCUSD",1617274874544,0.3416,58563.0,58552.0,0.18003242]
["bitfinex","BTCUSD",1617274874739,0.256201,58559.0,58547.0,0.0058]
["bitfinex","BTCUSD",1617274874935,0.256201,58559.0,58547.0,0.0158]
["bitfinex","BTCUSD",1617274875137,0.256201,58559.0,58548.0,0.32]
["bitfinex","BTCUSD",1617274875340,0.306201,58559.0,58547.0,0.0058]
["bitfinex","BTCUSD",1617274875535,0.05,58559.0,58547.0,0.05724928]
["bitfinex","BTCUSD",1617274875738,0.05,58559.0,58544.0,0.159]
["bitfinex","BTCUSD",1617274875939,0.00268366,58562.0,58544.0,0.159]
["bitfinex","BTCUSD",1617274875940,0.256204,58553.0,58544.0,1.149556]
["bitfinex","BTCUSD",1617274876138,0.306204,58553.0,58552.0,0.6302933]
["bitfinex","BTCUSD",1617274877542,0.306204,58553.0,58552.0,0.4702933]
["bitfinex","BTCUSD",1617274878349,0.806204,58553.0,58552.0,0.4702933]
["bitfinex","BTCUSD",1617274878552,0.806204,58553.0,58534.0,0.943]
["bitfinex","BTCUSD",1617274878553,1.13352424,58553.0,58535.0,0.00030786]
["bitfinex","BTCUSD",1617274878745,1.32797024,58553.0,58535.0,0.00030786]
["bitfinex","BTCUSD",1617274878945,1.57797024,58553.0,58537.0,0.4702933]
["bitfinex","BTCUSD",1617274879144,1.00065,58553.0,58537.0,0.4702933]
["bitfinex","BTCUSD",1617274879542,1.32797024,58553.0,58537.0,0.4702933]
["bitfinex","BTCUSD",1617274879945,1.00065,58553.0,58538.0,0.21]
["bitfinex","BTCUSD",1617274880145,0.256271,58544.0,58538.0,0.21]
["bitfinex","BTCUSD",1617274880345,0.256271,58544.0,58537.0,0.4702933]
["bitfinex","BTCUSD",1617274880346,0.306271,58544.0,58537.0,0.4702933]
["bitfinex","BTCUSD",1617274880550,0.5,58543.0,58531.0,0.568]
["bitfinex","BTCUSD",1617274881148,0.25629,58537.0,58531.0,0.568]
["bitfinex","BTCUSD",1617274881349,0.5,58536.0,58531.0,0.568]
["bitfinex","BTCUSD",1617274882166,0.49109656,58536.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274882567,0.256314,58534.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274882968,0.306314,58534.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274883366,0.256314,58534.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274884367,0.256314,58534.0,58531.0,0.568]
["bitfinex","BTCUSD",1617274884567,0.256314,58534.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274885389,0.306314,58534.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274886391,0.256314,58534.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274886590,0.2660922,58534.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274887191,0.6663222,58534.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274888229,0.6663222,58534.0,58531.0,0.568]
["bitfinex","BTCUSD",1617274888428,0.8663222,58534.0,58531.0,0.568]
["bitfinex","BTCUSD",1617274888831,0.9163222,58534.0,58531.0,0.568]
["bitfinex","BTCUSD",1617274890470,0.32577654,58533.0,58531.0,0.568]
["bitfinex","BTCUSD",1617274890670,0.54208648,58533.0,58531.0,0.568]
["bitfinex","BTCUSD",1617274890866,0.64532988,58533.0,58531.0,0.568]
["bitfinex","BTCUSD",1617274891068,0.04,58532.0,58531.0,0.568]
["bitfinex","BTCUSD",1617274891472,0.51287573,58532.0,58531.0,0.568]
["bitfinex","BTCUSD",1617274891668,0.34287573,58532.0,58531.0,0.568]
["bitfinex","BTCUSD",1617274891872,0.1332434,58532.0,58531.0,0.568]
["bitfinex","BTCUSD",1617274892073,0.1032434,58532.0,58531.0,0.727]
["bitfinex","BTCUSD",1617274892272,0.1032434,58532.0,58531.0,0.568]
["bitfinex","BTCUSD",1617274892470,0.49109656,58533.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274893271,0.00977878,58532.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274893669,0.50087534,58532.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274895498,0.65411874,58532.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274895698,0.60411874,58532.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274896493,0.55087534,58532.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274896893,0.50087534,58532.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274897916,0.55087534,58532.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274899315,0.82411874,58532.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274900783,1.30548304,58532.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274901182,1.12411874,58532.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274901383,1.25917441,58532.0,58531.0,1.0382933]
["bitfinex","BTCUSD",1617274902985,1.25917441,58532.0,58530.0,0.4708573]
["bitfinex","BTCUSD",1617274902986,1.12411874,58532.0,58530.0,0.4708573]
["bitfinex","BTCUSD",1617274904183,0.25639,58531.0,58530.0,0.4708573]
["bitfinex","BTCUSD",1617274904610,0.3596334,58531.0,58530.0,0.4708573]
["bitfinex","BTCUSD",1617274905009,0.6596334,58531.0,58530.0,0.4708573]
["bitfinex","BTCUSD",1617274905413,0.8296334,58531.0,58530.0,0.4708573]
["bitfinex","BTCUSD",1617274906216,0.8296334,58531.0,58530.0,0.44731538]
["bitfinex","BTCUSD",1617274906217,1.3696334,58531.0,58530.0,0.44731538]
["bitfinex","BTCUSD",1617274906423,3.23874321,58531.0,58523.0,0.00066]
["bitfinex","BTCUSD",1617274906626,3.23874321,58531.0,58515.0,9.6678645]
["bitfinex","BTCUSD",1617274906627,0.68,58529.0,58515.0,9.6678645]
["bitfinex","BTCUSD",1617274906818,0.2,58527.0,58515.0,9.6678645]
["bitfinex","BTCUSD",1617274907218,0.35512812,58527.0,58515.0,9.6678645]
["bitfinex","BTCUSD",1617274907417,0.256394,58522.0,58515.0,9.6678645]
["bitfinex","BTCUSD",1617274907613,0.85964056,58522.0,58515.0,9.6678645]
["bitfinex","BTCUSD",1617274907815,0.76469996,58522.0,58515.0,9.6678645]
["bitfinex","BTCUSD",1617274908016,0.10508155,58521.0,58515.0,9.6678645]
["bitfinex","BTCUSD",1617274908417,0.20832495,58521.0,58515.0,9.6678645]
["bitfinex","BTCUSD",1617274908817,0.10497155,58520.0,58515.0,9.6678645]
["bitfinex","BTCUSD",1617274909021,0.256421,58519.0,58515.0,9.6678645]
["bitfinex","BTCUSD",1617274909422,0.10483965,58518.0,58517.0,0.158]
["bitfinex","BTCUSD",1617274909625,0.39147667,58519.0,58517.0,0.158]
["bitfinex","BTCUSD",1617274909626,0.49472007,58519.0,58518.0,0.865]
["bitfinex","BTCUSD",1617274909831,0.49472007,58519.0,58518.0,1.022]
["bitfinex","BTCUSD",1617274909832,0.23829907,58519.0,58518.0,1.022]
["bitfinex","BTCUSD",1617274910021,0.13505567,58519.0,58518.0,1.022]
["bitfinex","BTCUSD",1617274910421,0.00095317,58526.0,58520.0,0.0058]
["bitfinex","BTCUSD",1617274910422,0.13600884,58526.0,58520.0,0.0058]
["bitfinex","BTCUSD",1617274910623,0.63600884,58526.0,58519.0,0.8856]
["bitfinex","BTCUSD",1617274910823,0.13600884,58526.0,58515.0,1.5908645]
["bitfinex","BTCUSD",1617274911050,0.03600884,58526.0,58525.0,0.154]
["bitfinex","BTCUSD",1617274911446,0.1032434,58526.0,58525.0,0.154]
["bitfinex","BTCUSD",1617274911843,0.6032434,58526.0,58515.0,1.5908645]
["bitfinex","BTCUSD",1617274912045,0.256338,58524.0,58515.0,1.5908645]
["bitfinex","BTCUSD",1617274912246,0.256338,58524.0,58516.0,1.3219421]
["bitfinex","BTCUSD",1617274912457,0.17978338,58525.0,58523.0,0.985956]
["bitfinex","BTCUSD",1617274912458,3.38e-06,58525.0,58523.0,0.985956]
["bitfinex","BTCUSD",1617274912656,3.38e-06,58525.0,58524.0,1.5526365]
["bitfinex","BTCUSD",1617274912847,0.658528,58542.0,58524.0,1.9526365]
["bitfinex","BTCUSD",1617274912848,0.00095361,58539.0,58524.0,1.9526365]
["bitfinex","BTCUSD",1617274913046,0.00095361,58539.0,58531.0,0.256231]
["bitfinex","BTCUSD",1617274913247,0.00095391,58540.0,58533.0,0.985956]
["bitfinex","BTCUSD",1617274913447,0.00095397,58541.0,58533.0,0.985956]
["bitfinex","BTCUSD",1617274913666,0.00095397,58541.0,58534.0,0.385]
["bitfinex","BTCUSD",1617274913868,0.658528,58542.0,58534.0,0.385]
["bitfinex","BTCUSD",1617274913869,0.65948211,58542.0,58535.0,0.985956]
["bitfinex","BTCUSD",1617274914068,0.65948211,58542.0,58539.0,0.159]
["bitfinex","BTCUSD",1617274914268,0.00095498,58541.0,58539.0,0.159]
["bitfinex","BTCUSD",1617274914469,0.658528,58542.0,58539.0,0.159]
["bitfinex","BTCUSD",1617274914470,0.658528,58542.0,58540.0,0.985956]
["bitfinex","BTCUSD",1617274914671,0.658528,58542.0,58541.0,1.406]
["bitfinex","BTCUSD",1617274914868,0.658528,58542.0,58541.0,1.38685698]
["bitfinex","BTCUSD",1617274915070,0.658528,58542.0,58541.0,1.38636748]
["bitfinex","BTCUSD",1617274915265,0.658528,58542.0,58541.0,1.59136748]
["bitfinex","BTCUSD",1617274915673,0.658528,58542.0,58541.0,1.92192748]
["bitfinex","BTCUSD",1617274916067,0.658528,58542.0,58541.0,1.71692748]
["bitfinex","BTCUSD",1617274916494,0.658528,58542.0,58541.0,1.472516]
["bitfinex","BTCUSD",1617274916697,0.658528,58542.0,58541.0,1.141956]
["bitfinex","BTCUSD",1617274916898,0.658528,58542.0,58541.0,1.32036353]
["bitfinex","BTCUSD",1617274917102,0.658528,58542.0,58541.0,1.141956]
["bitfinex","BTCUSD",1617274917295,0.658528,58542.0,58541.0,2.236956]
["bitfinex","BTCUSD",1617274917497,0.658528,58542.0,58541.0,2.011956]
["bitfinex","BTCUSD",1617274917697,0.658528,58542.0,58541.0,1.141956]
["bitfinex","BTCUSD",1617274917896,0.59024221,58542.0,58541.0,3.02982854]
["bitfinex","BTCUSD",1617274918100,0.59024221,58542.0,58541.0,3.06982854]
["bitfinex","BTCUSD",1617274918299,0.59024221,58542.0,58541.0,2.28913854]
["bitfinex","BTCUSD",1617274919118,0.59024221,58542.0,58541.0,2.67961454]
["bitfinex","BTCUSD",1617274919321,0.59024221,58542.0,58541.0,5.51961454]
["bitfinex","BTCUSD",1617274919520,0.59024221,58542.0,58541.0,5.65961454]
["bitfinex","BTCUSD",1617274919746,0.44790443,58542.0,58541.0,5.95961454]
["bitfinex","BTCUSD",1617274919945,0.00096217,58556.0,58551.0,0.985956]
["bitfinex","BTCUSD",1617274920156,0.08536195,58575.0,58551.0,0.985956]
["bitfinex","BTCUSD",1617274920157,0.00096345,58562.0,58555.0,4.36286516]
["bitfinex","BTCUSD",1617274920345,0.00096345,58562.0,58558.0,0.296093]
["bitfinex","BTCUSD",1617274920543,0.00096357,58563.0,58560.0,0.0054]
["bitfinex","BTCUSD",1617274920745,0.00096369,58564.0,58561.0,1.376432]
["bitfinex","BTCUSD",1617274920940,0.00096369,58564.0,58562.0,0.04]
["bitfinex","BTCUSD",1617274921148,0.00096515,58566.0,58565.0,2.98245048]
["bitfinex","BTCUSD",1617274921344,0.3850845,58591.0,58566.0,3.825956]
["bitfinex","BTCUSD",1617274921345,0.00096524,58567.0,58566.0,3.825956]
["bitfinex","BTCUSD",1617274921576,0.002,58570.0,58568.0,1.025956]
["bitfinex","BTCUSD",1617274921773,0.002,58570.0,58569.0,4.366432]
["bitfinex","BTCUSD",1617274921965,0.002,58570.0,58569.0,3.875956]
["bitfinex","BTCUSD",1617274922167,0.002,58570.0,58569.0,4.266432]
["bitfinex","BTCUSD",1617274922373,0.002,58570.0,58569.0,2.151432]
["bitfinex","BTCUSD",1617274922572,0.002,58570.0,58569.0,1.917956]
["bitfinex","BTCUSD",1617274922771,0.002,58570.0,58569.0,1.142956]
["bitfinex","BTCUSD",1617274923168,0.002,58570.0,58569.0,1.703432]
["bitfinex","BTCUSD",1617274923369,0.002,58570.0,58569.0,0.157]
["bitfinex","BTCUSD",1617274923771,0.002,58570.0,58568.0,0.14913]
["bitfinex","BTCUSD",1617274923982,0.002,58570.0,58565.0,0.14245048]
["bitfinex","BTCUSD",1617274923983,0.00823974,58570.0,58565.0,0.14245048]
["bitfinex","BTCUSD",1617274924182,0.92941974,58570.0,58557.0,0.00030786]
["bitfinex","BTCUSD",1617274924376,0.92941974,58570.0,58553.0,0.17]
["bitfinex","BTCUSD",1617274924377,0.002,58567.0,58553.0,0.17]
["bitfinex","BTCUSD",1617274924574,0.002,58567.0,58549.0,0.39181568]
["bitfinex","BTCUSD",1617274924770,0.002,58567.0,58548.0,2.237]
["bitfinex","BTCUSD",1617274924771,0.002,58563.0,58548.0,2.237]
["bitfinex","BTCUSD",1617274924975,0.002,58563.0,58544.0,0.169]
["bitfinex","BTCUSD",1617274924976,0.002,58563.0,58549.0,0.985956]
["bitfinex","BTCUSD",1617274925176,0.002,58563.0,58550.0,0.195]
["bitfinex","BTCUSD",1617274925382,0.00268366,58566.0,58560.0,0.08971689]
["bitfinex","BTCUSD",1617274925383,0.1032434,58566.0,58560.0,0.08971689]
["bitfinex","BTCUSD",1617274925771,0.1032434,58566.0,58561.0,0.05636538]
["bitfinex","BTCUSD",1617274925974,0.1032434,58566.0,58554.0,0.05558422]
["bitfinex","BTCUSD",1617274925975,0.1532434,58566.0,58554.0,0.05558422]
["bitfinex","BTCUSD",1617274926171,0.1532434,58566.0,58559.0,0.14259344]
["bitfinex","BTCUSD",1617274926376,0.1532434,58566.0,58565.0,0.165]
["bitfinex","BTCUSD",1617274926377,0.1032434,58566.0,58565.0,0.165]
["bitfinex","BTCUSD",1617274927393,0.00623974,58570.0,58565.0,0.165]
["bitfinex","BTCUSD",1617274927596,0.00823974,58570.0,58565.0,0.165]
["bitfinex","BTCUSD",1617274928194,0.00823974,58570.0,58561.0,0.12163]
["bitfinex","BTCUSD",1617274928595,0.00823974,58570.0,58555.0,0.00030786]
["bitfinex","BTCUSD",1617274928799,0.00823974,58570.0,58558.0,0.985956]
["bitfinex","BTCUSD",1617274928999,0.00823974,58570.0,58564.0,0.154]
["bitfinex","BTCUSD",1617274930613,0.00323974,58570.0,58564.0,0.154]
["bitfinex","BTCUSD",1617274930816,0.00323974,58570.0,58558.0,0.17]
["bitfinex","BTCUSD",1617274931212,0.00323974,58570.0,58564.0,0.159]
["bitfinex","BTCUSD",1617274931819,0.00323974,58570.0,58569.0,0.16]
["bitfinex","BTCUSD",1617274932060,0.00323974,58570.0,58565.0,0.169]
["bitfinex","BTCUSD",1617274932264,0.00023974,58570.0,58566.0,0.68]
["bitfinex","BTCUSD",1617274932462,0.002,58570.0,58567.0,0.135]
["bitfinex","BTCUSD",1617274932669,0.1052434,58576.0,58568.0,0.985956]
["bitfinex","BTCUSD",1617274932864,0.1052434,58576.0,58573.0,0.161]
["bitfinex","BTCUSD",1617274933467,0.002,58576.0,58573.0,0.161]
["bitfinex","BTCUSD",1617274933669,0.002,58576.0,58574.0,0.985956]
["bitfinex","BTCUSD",1617274934263,0.002,58576.0,58575.0,0.04]
["bitfinex","BTCUSD",1617274934469,0.002,58576.0,58575.0,4.075956]
["bitfinex","BTCUSD",1617274934748,0.1476,58587.0,58575.0,5.691432]
["bitfinex","BTCUSD",1617274934956,0.1476,58587.0,58586.0,3.005]
["bitfinex","BTCUSD",1617274934957,0.002,58587.0,58586.0,3.005]
["bitfinex","BTCUSD",1617274935152,0.002,58587.0,58586.0,5.331972]
["bitfinex","BTCUSD",1617274935542,0.002,58587.0,58586.0,5.501972]
["bitfinex","BTCUSD",1617274935746,0.002,58587.0,58586.0,5.601972]
["bitfinex","BTCUSD",1617274936344,0.002,58587.0,58586.0,5.501972]
["bitfinex","BTCUSD",1617274936749,0.08713499,58595.0,58587.0,3.235956]
["bitfinex","BTCUSD",1617274936948,0.002,58595.0,58589.0,0.985956]
["bitfinex","BTCUSD",1617274937148,0.002,58595.0,58591.0,0.17]
["bitfinex","BTCUSD",1617274937358,0.002,58595.0,58592.0,0.390476]
["bitfinex","BTCUSD",1617274937560,0.002,58595.0,58592.0,1.115476]
["bitfinex","BTCUSD",1617274937760,0.002,58595.0,58591.0,0.17]
["bitfinex","BTCUSD",1617274937761,0.002,58595.0,58588.0,0.004]
["bitfinex","BTCUSD",1617274937961,0.002,58595.0,58589.0,0.390476]
["bitfinex","BTCUSD",1617274938359,0.002,58595.0,58594.0,0.162]
["bitfinex","BTCUSD",1617274938561,0.002,58595.0,58594.0,0.552476]
["bitfinex","BTCUSD",1617274938961,0.002,58595.0,58594.0,1.538432]
["bitfinex","BTCUSD",1617274939160,0.002,58595.0,58594.0,3.023432]
["bitfinex","BTCUSD",1617274939362,0.002,58595.0,58594.0,0.947476]
["bitfinex","BTCUSD",1617274939563,0.002,58595.0,58594.0,0.847476]
["bitfinex","BTCUSD",1617274939763,0.002,58595.0,58594.0,1.678432]
["bitfinex","BTCUSD",1617274940180,0.002,58595.0,58594.0,0.592476]
["bitfinex","BTCUSD",1617274940388,0.002,58595.0,58594.0,0.552476]
["bitfinex","BTCUSD",1617274940781,0.002,58595.0,58587.0,0.17]
["bitfinex","BTCUSD",1617274940988,0.002,58595.0,58585.0,0.19987]
["bitfinex","BTCUSD",1617274940989,0.00490093,58595.0,58585.0,0.1363]
["bitfinex","BTCUSD",1617274941189,0.00490093,58595.0,58582.0,0.00030786]
["bitfinex","BTCUSD",1617274941190,0.00193372,58592.0,58582.0,0.00030786]
["bitfinex","BTCUSD",1617274941388,0.002,58595.0,58575.0,0.16930786]
["bitfinex","BTCUSD",1617274941389,0.00193343,58591.0,58575.0,0.16930786]
["bitfinex","BTCUSD",1617274941584,0.00553343,58591.0,58575.0,0.00030786]
["bitfinex","BTCUSD",1617274941784,0.00289874,58590.0,58575.0,0.00030786]
["bitfinex","BTCUSD",1617274942184,0.00289874,58590.0,58574.0,0.00030786]
["bitfinex","BTCUSD",1617274942185,0.00289558,58583.0,58574.0,0.00030786]
["bitfinex","BTCUSD",1617274942386,0.00289558,58583.0,58573.0,0.9432]
["bitfinex","BTCUSD",1617274942387,0.256104,58581.0,58573.0,0.9432]
["bitfinex","BTCUSD",1617274942627,0.00289607,58580.0,58573.0,0.9432]
["bitfinex","BTCUSD",1617274942819,0.00268366,58579.0,58559.0,0.17030786]
["bitfinex","BTCUSD",1617274943021,0.00268366,58576.0,58560.0,0.165]
["bitfinex","BTCUSD",1617274943229,0.0016,58577.0,58558.0,0.256091]
["bitfinex","BTCUSD",1617274943230,0.00428366,58577.0,58558.0,0.00030786]
["bitfinex","BTCUSD",1617274943432,0.00428366,58577.0,58549.0,0.00030786]
["bitfinex","BTCUSD",1617274943433,0.256154,58569.0,58549.0,0.00030786]
["bitfinex","BTCUSD",1617274943630,0.256154,58569.0,58542.0,0.256167]
["bitfinex","BTCUSD",1617274943631,0.33102148,58568.0,58544.0,0.39181568]
["bitfinex","BTCUSD",1617274943825,0.33102148,58568.0,58544.0,0.56081568]
["bitfinex","BTCUSD",1617274943826,0.0016,58563.0,58544.0,0.56081568]
["bitfinex","BTCUSD",1617274944024,0.0016,58563.0,58544.0,0.00030786]
["bitfinex","BTCUSD",1617274944218,0.00268366,58562.0,58544.0,0.00030786]
["bitfinex","BTCUSD",1617274944822,0.256212,58556.0,58544.0,0.00030786]
["bitfinex","BTCUSD",1617274945024,0.256212,58556.0,58543.0,0.9486]
["bitfinex","BTCUSD",1617274945025,0.692412,58556.0,58543.0,0.9486]
["bitfinex","BTCUSD",1617274945233,0.742412,58556.0,58541.0,0.17]
["bitfinex","BTCUSD",1617274945436,0.4862,58556.0,58541.0,0.17]
["bitfinex","BTCUSD",1617274946431,0.4862,58556.0,58541.0,0.17030786]
["bitfinex","BTCUSD",1617274946636,0.052,58556.0,58541.0,0.17030786]
["bitfinex","BTCUSD",1617274946834,0.256238,58550.0,58541.0,0.17]
["bitfinex","BTCUSD",1617274947038,0.00288736,58561.0,58546.0,0.006]
["bitfinex","BTCUSD",1617274947233,0.00288736,58561.0,58543.0,0.167]
["bitfinex","BTCUSD",1617274947438,0.0016,58562.0,58543.0,0.167]
["bitfinex","BTCUSD",1617274947439,0.1032434,58556.0,58543.0,0.167]
["bitfinex","BTCUSD",1617274947632,0.1532434,58556.0,58545.0,0.00030786]
["bitfinex","BTCUSD",1617274947867,0.05,58556.0,58544.0,0.00510786]
["bitfinex","BTCUSD",1617274948075,0.1532434,58556.0,58544.0,0.0048]
["bitfinex","BTCUSD",1617274948268,0.1532434,58556.0,58543.0,1.146756]
["bitfinex","BTCUSD",1617274948471,0.1532434,58556.0,58544.0,1.020756]
["bitfinex","BTCUSD",1617274948472,0.1032434,58556.0,58544.0,1.020756]
["bitfinex","BTCUSD",1617274948673,0.1032434,58556.0,58545.0,0.00030786]
["bitfinex","BTCUSD",1617274948868,0.1032434,58556.0,58546.0,0.980756]
["bitfinex","BTCUSD",1617274949269,0.1032434,58556.0,58544.0,0.00030786]
["bitfinex","BTCUSD",1617274949270,0.1032434,58556.0,58545.0,0.980756]
["bitfinex","BTCUSD",1617274949471,0.1032434,58556.0,58547.0,0.980756]
["bitfinex","BTCUSD",1617274949745,0.1032434,58556.0,58544.0,0.00030786]
["bitfinex","BTCUSD",1617274949937,0.0982434,58556.0,58544.0,0.980756]
["bitfinex","BTCUSD",1617274950137,0.0982434,58556.0,58543.0,0.004]
["bitfinex","BTCUSD",1617274950344,0.0982434,58556.0,58541.0,0.00030786]
["bitfinex","BTCUSD",1617274950938,0.256221,58554.0,58540.0,1.434]
["bitfinex","BTCUSD",1617274951141,0.306221,58554.0,58540.0,1.604]
["bitfinex","BTCUSD",1617274951742,0.256221,58554.0,58540.0,1.604]
["bitfinex","BTCUSD",1617274951941,0.256221,58554.0,58540.0,1.773]
["bitfinex","BTCUSD",1617274952136,0.256221,58554.0,58540.0,1.604]
["bitfinex","BTCUSD",1617274952341,0.306221,58554.0,58540.0,1.604]
["bitfinex","BTCUSD",1617274952538,0.306221,58554.0,58541.0,0.980756]
["bitfinex","BTCUSD",1617274952740,0.306221,58554.0,58540.0,1.604]
["bitfinex","BTCUSD",1617274953136,0.306221,58554.0,58540.0,1.774]
["bitfinex","BTCUSD",1617274953538,0.306221,58554.0,58540.0,1.604]
["bitfinex","BTCUSD",1617274954340,0.306221,58554.0,58540.0,1.774]
["bitfinex","BTCUSD",1617274954740,0.0982434,58556.0,58540.0,1.774]
["bitfinex","BTCUSD",1617274954741,0.256231,58551.0,58540.0,1.774]
["bitfinex","BTCUSD",1617274954940,0.306231,58551.0,58540.0,1.774]
["bitfinex","BTCUSD",1617274955941,0.306231,58551.0,58540.0,1.274]
["bitfinex","BTCUSD",1617274956144,0.05,58551.0,58540.0,0.17]
["bitfinex","BTCUSD",1617274956344,0.05,58551.0,58532.0,0.00030786]
["bitfinex","BTCUSD",1617274956547,0.11794,58551.0,58532.0,0.00030786]
["bitfinex","BTCUSD",1617274956743,0.06794,58551.0,58532.0,0.00030786]
["bitfinex","BTCUSD",1617274957343,0.1661834,58551.0,58532.0,0.00030786]
["bitfinex","BTCUSD",1617274957749,0.0982434,58551.0,58532.0,0.00030786]
["bitfinex","BTCUSD",1617274958150,0.0982434,58551.0,58531.0,0.061534]
["bitfinex","BTCUSD",1617274958152,0.05,58546.0,58531.0,0.061534]
["bitfinex","BTCUSD",1617274958367,0.10581,58546.0,58531.0,0.061534]
["bitfinex","BTCUSD",1617274958562,0.1540534,58546.0,58531.0,0.061534]
["bitfinex","BTCUSD",1617274958766,0.05,58545.0,58531.0,0.061534]
["bitfinex","BTCUSD",1617274959165,0.0982434,58545.0,58531.0,0.061534]
["bitfinex","BTCUSD",1617274959363,0.00268366,58544.0,58531.0,0.061534]
["bitfinex","BTCUSD",1617274959960,0.0982434,58544.0,58531.0,0.061534]
["bitfinex","BTCUSD",1617274960163,0.256306,58539.0,58531.0,0.061534]
["bitfinex","BTCUSD",1617274960566,0.4045494,58539.0,58531.0,0.061534]
["bitfinex","BTCUSD",1617274961792,0.41028997,58539.0,58531.0,0.061534]
["bitfinex","BTCUSD",1617274964424,0.41028997,58539.0,58532.0,0.980756]
["bitfinex","BTCUSD",1617274964425,0.15398397,58539.0,58532.0,0.980756]
["bitfinex","BTCUSD",1617274964626,0.15398397,58539.0,58533.0,0.390476]
["bitfinex","BTCUSD",1617274964901,0.10398397,58539.0,58538.0,1.7]
["bitfinex","BTCUSD",1617274965100,0.10398397,58539.0,58538.0,2.090476]
["bitfinex","BTCUSD",1617274965294,0.10398397,58539.0,58538.0,3.441232]
["bitfinex","BTCUSD",1617274965502,5.7e-07,58539.0,58538.0,3.441232]
["bitfinex","BTCUSD",1617274965696,5.7e-07,58539.0,58538.0,3.439408]
["bitfinex","BTCUSD",1617274966505,0.0982434,58556.0,58547.0,0.163]
["bitfinex","BTCUSD",1617274966701,0.0982434,58556.0,58548.0,1.68736415]
["bitfinex","BTCUSD",1617274966895,0.0982434,58556.0,58549.0,0.755476]
["bitfinex","BTCUSD",1617274967094,0.0982434,58556.0,58549.0,0.365]
["bitfinex","BTCUSD",1617274967294,0.0982434,58556.0,58548.0,0.5]
["bitfinex","BTCUSD",1617274967496,0.00268366,58567.0,58548.0,0.5]
["bitfinex","BTCUSD",1617274967497,0.2458434,58564.0,58548.0,0.87665754]
["bitfinex","BTCUSD",1617274967899,0.2458434,58564.0,58549.0,0.980756]
["bitfinex","BTCUSD",1617274967900,0.00573878,58556.0,58549.0,0.980756]
["bitfinex","BTCUSD",1617274968096,0.00573878,58556.0,58550.0,0.390476]
["bitfinex","BTCUSD",1617274968504,0.00573878,58556.0,58551.0,1.480756]
["bitfinex","BTCUSD",1617274968699,0.00573878,58556.0,58552.0,0.780476]
["bitfinex","BTCUSD",1617274968900,0.00573878,58556.0,58555.0,0.154]
["bitfinex","BTCUSD",1617274969100,0.00573878,58556.0,58555.0,0.20689649]
["bitfinex","BTCUSD",1617274969299,0.00573878,58556.0,58551.0,0.5]
["bitfinex","BTCUSD",1617274969904,0.00290693,58553.0,58551.0,0.5]
["bitfinex","BTCUSD",1617274970103,0.00573878,58556.0,58551.0,0.5]
["bitfinex","BTCUSD",1617274970104,0.00290642,58552.0,58551.0,0.5]
["bitfinex","BTCUSD",1617274970305,0.00290642,58552.0,58551.0,0.67]
["bitfinex","BTCUSD",1617274970501,0.00290642,58552.0,58551.0,0.815]
["bitfinex","BTCUSD",1617274970702,0.2458434,58564.0,58551.0,0.815]
["bitfinex","BTCUSD",1617274970703,0.22909321,58564.0,58551.0,0.815]
["bitfinex","BTCUSD",1617274970908,0.0982434,58564.0,58551.0,0.17]
["bitfinex","BTCUSD",1617274972703,0.0982434,58564.0,58547.0,0.004]
["bitfinex","BTCUSD",1617274972904,0.0982434,58564.0,58541.0,0.00030786]
["bitfinex","BTCUSD",1617274972905,0.00268366,58563.0,58541.0,0.00030786]
["bitfinex","BTCUSD",1617274973299,0.06078972,58563.0,58541.0,0.00030786]
["bitfinex","BTCUSD",1617274973501,0.15903312,58563.0,58541.0,0.00030786]
["bitfinex","BTCUSD",1617274973704,0.256221,58554.0,58541.0,0.00030786]
["bitfinex","BTCUSD",1617274973902,0.306221,58554.0,58540.0,0.17330786]
["bitfinex","BTCUSD",1617274975121,0.306221,58554.0,58540.0,1.15406386]
["bitfinex","BTCUSD",1617274975331,0.05,58554.0,58552.0,1.137756]
["bitfinex","BTCUSD",1617274975534,0.05,58554.0,58553.0,0.390476]
["bitfinex","BTCUSD",1617274975725,0.0982434,58555.0,58553.0,0.542476]
["bitfinex","BTCUSD",1617274975726,0.1482434,58555.0,58553.0,0.542476]
["bitfinex","BTCUSD",1617274975926,0.1482434,58555.0,58552.0,0.49081]
["bitfinex","BTCUSD",1617274976328,0.0982434,58561.0,58552.0,0.49081]
["bitfinex","BTCUSD",1617274976772,0.0982434,58561.0,58548.0,0.004]
["bitfinex","BTCUSD",1617274976956,0.0982434,58561.0,58541.0,0.004]
["bitfinex","BTCUSD",1617274977160,0.0982434,58561.0,58550.0,0.5]
["bitfinex","BTCUSD",1617274977361,0.00573884,58563.0,58550.0,0.10141]
["bitfinex","BTCUSD",1617274977957,0.06377239,58563.0,58550.0,0.10141]
["bitfinex","BTCUSD",1617274978356,0.00759566,58562.0,58550.0,0.10141]
["bitfinex","BTCUSD",1617274978557,0.00759566,58562.0,58540.0,0.16930786]
["bitfinex","BTCUSD",1617274978558,0.256202,58557.0,58540.0,0.16930786]
["bitfinex","BTCUSD",1617274978755,0.256202,58557.0,58540.0,0.17330786]
["bitfinex","BTCUSD",1617274978756,0.306202,58557.0,58540.0,0.17330786]
["bitfinex","BTCUSD",1617274979374,0.05,58557.0,58541.0,0.980756]
["bitfinex","BTCUSD",1617274979575,0.002,58558.0,58547.0,0.155]
["bitfinex","BTCUSD",1617274979841,0.256197,58559.0,58544.0,0.004]
["bitfinex","BTCUSD",1617274980040,0.00573924,58556.0,58544.0,0.004]
["bitfinex","BTCUSD",1617274980639,0.00573924,58556.0,58545.0,0.980756]
["bitfinex","BTCUSD",1617274980844,0.00573924,58556.0,58546.0,0.318087]
["bitfinex","BTCUSD",1617274981043,0.00573924,58556.0,58546.0,0.128087]
["bitfinex","BTCUSD",1617274981439,0.00573924,58556.0,58544.0,0.00430786]
["bitfinex","BTCUSD",1617274981839,0.00573924,58556.0,58544.0,0.38858886]
["bitfinex","BTCUSD",1617274982043,0.00573924,58556.0,58544.0,0.388281]
["bitfinex","BTCUSD",1617274982440,0.00573924,58556.0,58545.0,0.980756]
["bitfinex","BTCUSD",1617274982639,0.00573924,58556.0,58546.0,0.245]
["bitfinex","BTCUSD",1617274982841,0.00573924,58556.0,58547.0,1.480756]
["bitfinex","BTCUSD",1617274983045,0.00573924,58556.0,58555.0,0.159]
["bitfinex","BTCUSD",1617274983445,0.00573924,58556.0,58554.0,1.03684]
["bitfinex","BTCUSD",1617274984240,0.00573924,58556.0,58554.0,0.10684]
["bitfinex","BTCUSD",1617274984448,0.00573924,58556.0,58550.0,0.17]
["bitfinex","BTCUSD",1617274985047,0.45,58555.0,58544.0,0.128094]
["bitfinex","BTCUSD",1617274985249,0.004912,58554.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274985450,0.33437572,58554.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274985843,0.00299152,58553.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274986048,0.256243,58549.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274986241,0.004912,58548.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274986450,0.10343293,58548.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274986646,0.004912,58547.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274986845,0.145,58546.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274987048,0.004912,58545.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274987248,0.256256,58544.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274987448,0.29842231,58546.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274987449,0.454912,58541.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274987657,0.83437572,58541.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274987851,0.99437572,58541.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274988246,1.09261912,58541.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274988447,0.7581554,58541.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274989052,1.0144264,58541.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274990673,1.1144264,58541.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274991274,1.0144264,58541.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274992173,1.1144264,58541.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274992376,1.02016639,58541.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274992792,1.34963011,58541.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274992997,1.18436639,58541.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274993194,1.51383011,58541.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274993393,1.76383011,58541.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274993798,1.92863879,58541.0,58540.0,0.00683107]
["bitfinex","BTCUSD",1617274993999,2.64163879,58541.0,58540.0,3.2e-07]
["bitfinex","BTCUSD",1617274994401,2.43163879,58541.0,58534.0,0.02]
["bitfinex","BTCUSD",1617274994597,0.604,58535.0,58534.0,0.02]
["bitfinex","BTCUSD",1617274994871,1.46405938,58535.0,58534.0,0.02]
["bitfinex","BTCUSD",1617274995154,1.12883906,58535.0,58534.0,0.02]
["bitfinex","BTCUSD",1617274995270,1.54563593,58535.0,58534.0,0.02]
["bitfinex","BTCUSD",1617274995469,2.29063593,58535.0,58534.0,0.02]
["bitfinex","BTCUSD",1617274995673,2.53063593,58535.0,58534.0,0.02]
["bitfinex","BTCUSD",1617274995869,2.85108378,58535.0,58534.0,0.02]
["bitfinex","BTCUSD",1617274996068,3.10747778,58535.0,58534.0,0.02]
["bitfinex","BTCUSD",1617274996472,3.3344894,58535.0,58534.0,0.02]
["bitfinex","BTCUSD",1617274997070,3.9904894,58535.0,58534.0,0.02]
["bitfinex","BTCUSD",1617274997871,3.8344894,58535.0,58534.0,0.02]
["bitfinex","BTCUSD",1617274998271,3.66850576,58535.0,58534.0,0.02]
["bitfinex","BTCUSD",1617274998673,3.01978217,58535.0,58534.0,0.0188]
["bitfinex","BTCUSD",1617274998874,3.02869368,58535.0,58534.0,0.0188]
["bitfinex","BTCUSD",1617274999273,3.01978217,58535.0,58534.0,0.0188]
["bitfinex","BTCUSD",1617274999873,3.1535433,58535.0,58534.0,0.0188]
["bitfinex","BTCUSD",1617275000475,3.1533433,58535.0,58534.0,0.0188]
["bitfinex","BTCUSD",1617275001276,2.9071033,58535.0,58534.0,0.0188]
["bitfinex","BTCUSD",1617275001478,2.51840277,58535.0,58534.0,0.0188]
["bitfinex","BTCUSD",1617275001679,2.69806308,58535.0,58534.0,0.0188]
["bitfinex","BTCUSD",1617275001876,2.51840277,58535.0,58534.0,0.0188]
["bitfinex","BTCUSD",1617275003292,2.69806308,58535.0,58534.0,0.0188]
["bitfinex","BTCUSD",1617275003690,2.85406308,58535.0,58534.0,0.0188]
["bitfinex","BTCUSD",1617275004292,2.95406308,58535.0,58534.0,0.0188]
["bitfinex","BTCUSD",1617275004493,3.45406308,58535.0,58534.0,0.0188]
["bitfinex","BTCUSD",1617275004695,3.59689308,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275005097,3.13250172,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275005494,2.95870057,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275007529,2.77904026,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275007729,2.95870057,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275008132,2.81587057,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275009141,2.63621026,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275009544,2.18621026,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275009750,1.54641026,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275010041,1.33330164,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275010234,2.02879002,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275010438,1.53379002,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275010905,1.72980587,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275011108,2.44946618,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275011303,3.09446618,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275011705,2.62196618,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275011903,3.09446618,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275012503,2.84846618,58535.0,58534.0,0.00110747]
["bitfinex","BTCUSD",1617275012709,3.09446618,58535.0,58504.0,0.13116]
["bitfinex","BTCUSD",1617275012908,3.09446618,58535.0,58511.0,0.052]
["bitfinex","BTCUSD",1617275012909,2.85361134,58534.0,58511.0,0.052]
["bitfinex","BTCUSD",1617275013104,0.79410494,58533.0,58512.0,0.980756]
["bitfinex","BTCUSD",1617275013305,0.50200901,58532.0,58512.0,0.980756]
["bitfinex","BTCUSD",1617275013503,0.39449934,58530.0,58512.0,0.980756]
["bitfinex","BTCUSD",1617275013706,0.00299152,58528.0,58512.0,0.980756]
["bitfinex","BTCUSD",1617275013913,0.260969,58523.0,58504.0,0.977756]
["bitfinex","BTCUSD",1617275014111,0.00299152,58522.0,58504.0,1.147756]
["bitfinex","BTCUSD",1617275014308,0.00299152,58520.0,58505.0,0.977756]
["bitfinex","BTCUSD",1617275014709,0.2145324,58519.0,58505.0,0.979756]
["bitfinex","BTCUSD",1617275014906,0.23,58518.0,58506.0,0.977756]
["bitfinex","BTCUSD",1617275015109,0.306409,58513.0,58506.0,0.977756]
["bitfinex","BTCUSD",1617275015308,0.306409,58513.0,58507.0,0.777756]
["bitfinex","BTCUSD",1617275015508,0.306409,58513.0,58509.0,0.165]
["bitfinex","BTCUSD",1617275015509,0.256409,58513.0,58509.0,0.165]
["bitfinex","BTCUSD",1617275015712,0.145,58512.0,58510.0,0.777756]
["bitfinex","BTCUSD",1617275016123,0.2432434,58512.0,58510.0,0.827756]
["bitfinex","BTCUSD",1617275016325,0.2432434,58512.0,58511.0,0.777756]
["bitfinex","BTCUSD",1617275016525,0.0982434,58512.0,58511.0,0.777756]
["bitfinex","BTCUSD",1617275016925,0.10398633,58512.0,58511.0,0.777756]
["bitfinex","BTCUSD",1617275017132,0.10398633,58512.0,58511.0,0.477756]
["bitfinex","BTCUSD",1617275017525,0.15582057,58512.0,58511.0,0.477756]
["bitfinex","BTCUSD",1617275017728,0.10398633,58512.0,58510.0,0.527756]
["bitfinex","BTCUSD",1617275017928,0.15398633,58512.0,58510.0,0.527756]
["bitfinex","BTCUSD",1617275018125,0.15398633,58512.0,58510.0,0.05]
["bitfinex","BTCUSD",1617275018331,0.41038533,58512.0,58510.0,0.05]
["bitfinex","BTCUSD",1617275018528,0.184912,58511.0,58510.0,0.05]
["bitfinex","BTCUSD",1617275018743,0.184912,58511.0,58504.0,0.17]
["bitfinex","BTCUSD",1617275018744,0.184912,58511.0,58504.0,0.22]
["bitfinex","BTCUSD",1617275018945,0.2782434,58511.0,58505.0,0.477756]
["bitfinex","BTCUSD",1617275019144,0.2782434,58511.0,58505.0,0.479756]
["bitfinex","BTCUSD",1617275019348,0.2782434,58511.0,58506.0,0.527756]
["bitfinex","BTCUSD",1617275019545,0.2782434,58511.0,58506.0,0.529756]
["bitfinex","BTCUSD",1617275019546,0.256399,58510.0,58506.0,0.529756]
["bitfinex","BTCUSD",1617275019746,0.256399,58510.0,58506.0,0.05]
["bitfinex","BTCUSD",1617275019946,0.306399,58510.0,58506.0,0.524756]
["bitfinex","BTCUSD",1617275020147,0.10272425,58509.0,58507.0,0.472756]
["bitfinex","BTCUSD",1617275020345,0.10272425,58509.0,58506.0,0.05]
["bitfinex","BTCUSD",1617275020547,0.20096765,58509.0,58506.0,0.052]
["bitfinex","BTCUSD",1617275020747,0.20096765,58509.0,58506.0,0.002]
["bitfinex","BTCUSD",1617275020948,0.10271353,58508.0,58506.0,0.002]
["bitfinex","BTCUSD",1617275021374,0.15271353,58508.0,58506.0,0.002]
["bitfinex","BTCUSD",1617275021579,0.46548933,58508.0,58506.0,0.002]
["bitfinex","BTCUSD",1617275021776,0.57418664,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1617275021975,0.75418664,58507.0,58504.0,0.17]
["bitfinex","BTCUSD",1617275022177,0.256417,58506.0,58504.0,0.17]
["bitfinex","BTCUSD",1617275022375,0.1241941,58505.0,58504.0,0.472756]
["bitfinex","BTCUSD",1617275022582,0.5396441,58505.0,58497.0,0.00296]
["bitfinex","BTCUSD",1617275022778,0.444912,58501.0,58497.0,0.00296]
["bitfinex","BTCUSD",1617275022979,0.004912,58501.0,58497.0,0.00296]
["bitfinex","BTCUSD",1617275023181,0.29439678,58501.0,58497.0,0.00296]
["bitfinex","BTCUSD",1617275023377,0.2731554,58501.0,58497.0,0.00296]
["bitfinex","BTCUSD",1617275023576,0.44262356,58501.0,58497.0,0.00296]
["bitfinex","BTCUSD",1617275023994,0.44262356,58501.0,58500.0,2.08211039]
["bitfinex","BTCUSD",1617275024195,0.2682434,58501.0,58500.0,2.08211039]
["bitfinex","BTCUSD",1617275024398,0.0982434,58501.0,58500.0,2.47317239]
["bitfinex","BTCUSD",1617275024592,0.0982434,58501.0,58500.0,2.08211039]
["bitfinex","BTCUSD",1617275025070,0.0982434,58501.0,58500.0,2.47317239]
["bitfinex","BTCUSD",1617275025471,0.0982434,58501.0,58500.0,2.51317239]
["bitfinex","BTCUSD",1617275025669,0.0982434,58501.0,58500.0,2.47317239]
["bitfinex","BTCUSD",1617275025869,0.0982434,58501.0,58500.0,2.08211039]
["bitfinex","BTCUSD",1617275026066,0.0982434,58501.0,58500.0,2.47317239]
["bitfinex","BTCUSD",1617275026267,0.0982434,58501.0,58500.0,2.08211039]
["bitfinex","BTCUSD",1617275026670,0.0982434,58501.0,58500.0,2.47317239]
["bitfinex","BTCUSD",1617275026870,0.0982434,58501.0,58500.0,2.84317239]
["bitfinex","BTCUSD",1617275027672,0.0982434,58501.0,58500.0,2.95817239]
["bitfinex","BTCUSD",1617275027873,0.0982434,58501.0,58500.0,2.80317239]
["bitfinex","BTCUSD",1617275028072,0.0982434,58501.0,58500.0,1.59935439]
["bitfinex","BTCUSD",1617275028073,0.5754234,58501.0,58500.0,1.59935439]
["bitfinex","BTCUSD",1617275028872,0.58116731,58501.0,58500.0,1.59935439]
["bitfinex","BTCUSD",1617275029275,0.63116731,58501.0,58500.0,1.59935439]
["bitfinex","BTCUSD",1617275030080,2.34116731,58501.0,58500.0,1.59935439]
["bitfinex","BTCUSD",1617275030275,2.04541171,58501.0,58500.0,1.59935439]
["bitfinex","BTCUSD",1617275030482,1.07561171,58501.0,58500.0,1.59935439]
["bitfinex","BTCUSD",1617275030679,0.97561171,58501.0,58500.0,1.59935439]
["bitfinex","BTCUSD",1617275030884,0.76107931,58501.0,58500.0,1.59935439]
["bitfinex","BTCUSD",1617275031279,0.75616731,58501.0,58500.0,1.59935439]
["bitfinex","BTCUSD",1617275031479,0.75616731,58501.0,58500.0,1.59435439]
["bitfinex","BTCUSD",1617275031480,1.20616731,58501.0,58500.0,1.59435439]
["bitfinex","BTCUSD",1617275031682,1.20616731,58501.0,58500.0,1.58935439]
["bitfinex","BTCUSD",1617275031683,0.93273314,58501.0,58500.0,1.58935439]
["bitfinex","BTCUSD",1617275032087,0.80616731,58501.0,58500.0,1.58935439]
["bitfinex","BTCUSD",1617275032484,0.85392731,58501.0,58500.0,1.58935439]
["bitfinex","BTCUSD",1617275033886,1.38117131,58501.0,58500.0,1.58935439]
["bitfinex","BTCUSD",1617275034085,1.72707957,58501.0,58500.0,1.58935439]
["bitfinex","BTCUSD",1617275034505,1.72199157,58501.0,58500.0,1.58935439]
["bitfinex","BTCUSD",1617275034703,1.50199157,58501.0,58500.0,1.58935439]
["bitfinex","BTCUSD",1617275034904,3.38923557,58501.0,58500.0,1.58935439]
["bitfinex","BTCUSD",1617275035103,3.04923557,58501.0,58500.0,1.58935439]
["bitfinex","BTCUSD",1617275035303,3.04923557,58501.0,58499.0,0.00022]
["bitfinex","BTCUSD",1617275035503,3.04923557,58501.0,58465.0,0.26938227]
["bitfinex","BTCUSD",1617275035712,3.04923557,58501.0,58473.0,0.00022]
["bitfinex","BTCUSD",1617275035907,3.04923557,58501.0,58465.0,0.26938227]
["bitfinex","BTCUSD",1617275035908,0.0496028,58472.0,58461.0,0.04496546]
["bitfinex","BTCUSD",1617275036106,0.0496028,58472.0,58451.0,0.00022]
["bitfinex","BTCUSD",1617275036308,0.0496028,58472.0,58443.0,0.00044]
["bitfinex","BTCUSD",1617275036508,0.0496028,58472.0,58434.0,0.04]
["bitfinex","BTCUSD",1617275036708,0.0496028,58472.0,58422.0,0.24280407]
["bitfinex","BTCUSD",1617275036709,7.7891398,58430.0,58422.0,0.24280407]
["bitfinex","BTCUSD",1617275036913,7.7891398,58430.0,58249.0,0.32285523]
["bitfinex","BTCUSD",1617275036914,7.7891398,58430.0,58424.0,0.7147]
["bitfinex","BTCUSD",1617275037129,7.38431322,58430.0,58426.0,0.78]
["bitfinex","BTCUSD",1617275037333,7.38431322,58430.0,58428.0,0.128225]
["bitfinex","BTCUSD",1617275037334,0.05256934,58429.0,58428.0,0.128225]
["bitfinex","BTCUSD",1617275037529,0.04957782,58429.0,58428.0,0.128225]
["bitfinex","BTCUSD",1617275037724,0.04457782,58429.0,58428.0,0.083225]
["bitfinex","BTCUSD",1617275037927,7.38431322,58430.0,58429.0,2.84]
["bitfinex","BTCUSD",1617275037928,7.34889104,58430.0,58429.0,2.84]
["bitfinex","BTCUSD",1617275038129,7.08350589,58430.0,58429.0,3.989756]
["bitfinex","BTCUSD",1617275038326,7.06350589,58430.0,58429.0,3.989756]
["bitfinex","BTCUSD",1617275038528,7.06350589,58430.0,58429.0,4.700205]
["bitfinex","BTCUSD",1617275038726,7.06350589,58430.0,58429.0,4.695205]
["bitfinex","BTCUSD",1617275038930,7.06350589,58430.0,58429.0,4.195205]
["bitfinex","BTCUSD",1617275039128,7.06350589,58430.0,58429.0,4.435205]
["bitfinex","BTCUSD",1617275039527,6.90350589,58430.0,58429.0,4.435205]
["bitfinex","BTCUSD",1617275040026,6.90350589,58430.0,58429.0,2.300205]
["bitfinex","BTCUSD",1617275040231,6.90350589,58430.0,58429.0,2.060205]
["bitfinex","BTCUSD",1617275040832,6.90350589,58430.0,58429.0,4.900205]
["bitfinex","BTCUSD",1617275041231,6.90350589,58430.0,58429.0,2.060205]
["bitfinex","BTCUSD",1617275041430,6.90350589,58430.0,58429.0,5.535205]
["bitfinex","BTCUSD",1617275041431,6.25550589,58430.0,58429.0,5.535205]
["bitfinex","BTCUSD",1617275041626,0.05,58434.0,58429.0,5.530205]
["bitfinex","BTCUSD",1617275041835,0.256451,58461.0,58429.0,5.530205]
["bitfinex","BTCUSD",1617275041836,0.256451,58461.0,58433.0,0.417756]
["bitfinex","BTCUSD",1617275042033,0.256451,58461.0,58439.0,0.417756]
["bitfinex","BTCUSD",1617275042034,0.049603,58459.0,58439.0,0.417756]
["bitfinex","BTCUSD",1617275042228,0.049603,58459.0,58431.0,0.15]
["bitfinex","BTCUSD",1617275042502,0.256451,58461.0,58435.0,0.390358]
["bitfinex","BTCUSD",1617275042503,0.049603,58457.0,58435.0,0.390358]
["bitfinex","BTCUSD",1617275042701,0.049603,58455.0,58440.0,0.0016]
["bitfinex","BTCUSD",1617275042910,0.049603,58455.0,58444.0,0.691773]
["bitfinex","BTCUSD",1617275043113,0.245965,58486.0,58448.0,0.391773]
["bitfinex","BTCUSD",1617275043114,0.000803,58454.0,58448.0,0.391773]
["bitfinex","BTCUSD",1617275043305,0.00299152,58477.0,58458.0,0.01947258]
["bitfinex","BTCUSD",1617275043512,0.00299152,58477.0,58459.0,0.0016]
["bitfinex","BTCUSD",1617275043699,0.00299152,58477.0,58459.0,0.4058209]
["bitfinex","BTCUSD",1617275043907,0.087,58478.0,58459.0,0.4058209]
["bitfinex","BTCUSD",1617275043908,0.087,58478.0,58461.0,0.3]
["bitfinex","BTCUSD",1617275044107,0.075,58486.0,58468.0,0.3]
["bitfinex","BTCUSD",1617275044108,0.087,58479.0,58468.0,0.3]
["bitfinex","BTCUSD",1617275044310,0.075,58486.0,58469.0,1.4792209]
["bitfinex","BTCUSD",1617275044311,10.087,58480.0,58469.0,1.4792209]
["bitfinex","BTCUSD",1617275044504,9.8082,58480.0,58470.0,0.1]
["bitfinex","BTCUSD",1617275044700,9.8082,58480.0,58471.0,0.24]
["bitfinex","BTCUSD",1617275044902,9.8082,58480.0,58472.0,0.455]
["bitfinex","BTCUSD",1617275045307,9.8082,58480.0,58479.0,3.002]
["bitfinex","BTCUSD",1617275045308,9.6477,58480.0,58479.0,3.002]
["bitfinex","BTCUSD",1617275045504,9.6477,58480.0,58479.0,0.647]
["bitfinex","BTCUSD",1617275045704,9.6477,58480.0,58479.0,0.312]
["bitfinex","BTCUSD",1617275045900,9.6477,58480.0,58479.0,3.022]
["bitfinex","BTCUSD",1617275045901,8.2747,58480.0,58479.0,3.022]
["bitfinex","BTCUSD",1617275046106,8.0001,58480.0,58479.0,3.022]
["bitfinex","BTCUSD",1617275046499,8.0001,58480.0,58479.0,3.972]
["bitfinex","BTCUSD",1617275046699,8.0001,58480.0,58479.0,4.012]
["bitfinex","BTCUSD",1617275046899,7.8167231,58480.0,58479.0,4.012]
["bitfinex","BTCUSD",1617275047105,6.3467231,58480.0,58479.0,4.35777]
["bitfinex","BTCUSD",1617275047308,0.075,58486.0,58479.0,4.35777]
["bitfinex","BTCUSD",1617275047309,0.075,58486.0,58479.0,4.83055]
["bitfinex","BTCUSD",1617275047513,0.0192563,58498.0,58479.0,4.83055]
["bitfinex","BTCUSD",1617275047514,0.0192563,58498.0,58483.0,0.391773]
["bitfinex","BTCUSD",1617275047750,0.01929356,58508.0,58488.0,0.3]
["bitfinex","BTCUSD",1617275047944,0.01929356,58508.0,58487.0,0.401773]
["bitfinex","BTCUSD",1617275047945,0.01930828,58513.0,58492.0,0.391773]
["bitfinex","BTCUSD",1617275048142,0.01930828,58513.0,58502.0,0.25625]
["bitfinex","BTCUSD",1617275048342,0.00299152,58518.0,58503.0,0.64713236]
["bitfinex","BTCUSD",1617275048343,0.01931477,58515.0,58503.0,0.64713236]
["bitfinex","BTCUSD",1617275048540,0.0193185,58516.0,58504.0,0.16]
["bitfinex","BTCUSD",1617275048741,0.0193185,58516.0,58505.0,0.431773]
["bitfinex","BTCUSD",1617275048943,0.0193185,58516.0,58509.0,0.391773]
["bitfinex","BTCUSD",1617275049144,0.25625,58525.0,58514.0,2.09]
["bitfinex","BTCUSD",1617275049145,0.24924152,58525.0,58514.0,2.09]
["bitfinex","BTCUSD",1617275049350,3.46258783,58527.0,58515.0,0.1]
["bitfinex","BTCUSD",1617275049542,3.46258783,58527.0,58516.0,0.26911094]
["bitfinex","BTCUSD",1617275049543,3.42258783,58527.0,58516.0,0.26911094]
["bitfinex","BTCUSD",1617275049746,1.7439,58527.0,58517.0,0.36]
["bitfinex","BTCUSD",1617275049943,1.7439,58527.0,58518.0,0.1]
["bitfinex","BTCUSD",1617275050140,1.7439,58527.0,58519.0,0.56]
["bitfinex","BTCUSD",1617275050355,1.7439,58527.0,58523.0,0.391773]
["bitfinex","BTCUSD",1617275050356,1.7389,58527.0,58523.0,0.391773]
["bitfinex","BTCUSD",1617275050554,1.7389,58527.0,58526.0,0.391773]
["bitfinex","BTCUSD",1617275050757,1.7389,58527.0,58526.0,0.491773]
["bitfinex","BTCUSD",1617275050952,1.7389,58527.0,58526.0,0.391773]
["bitfinex","BTCUSD",1617275051148,1.7389,58527.0,58524.0,0.23010702]
["bitfinex","BTCUSD",1617275051754,1.7389,58527.0,58525.0,0.04]
["bitfinex","BTCUSD",1617275051946,1.7389,58527.0,58526.0,2.95]
["bitfinex","BTCUSD",1617275052149,1.7389,58527.0,58526.0,3.381773]
["bitfinex","BTCUSD",1617275052351,1.7389,58527.0,58526.0,1.404823]
["bitfinex","BTCUSD",1617275052751,1.7389,58527.0,58526.0,1.994823]
["bitfinex","BTCUSD",1617275052999,1.7389,58527.0,58526.0,1.504823]
["bitfinex","BTCUSD",1617275053203,1.7389,58527.0,58526.0,1.521955]
["bitfinex","BTCUSD",1617275054799,1.7389,58527.0,58526.0,3.771955]
["bitfinex","BTCUSD",1617275055261,1.7389,58527.0,58526.0,4.071955]
["bitfinex","BTCUSD",1617275055707,1.7389,58527.0,58526.0,5.541955]
["bitfinex","BTCUSD",1617275055908,0.00574132,58528.0,58526.0,4.941955]
["bitfinex","BTCUSD",1617275056112,0.00574132,58528.0,58527.0,1.111773]
["bitfinex","BTCUSD",1617275056312,0.00574132,58528.0,58527.0,1.251773]
["bitfinex","BTCUSD",1617275056512,0.00574132,58528.0,58527.0,1.48738071]
["bitfinex","BTCUSD",1617275056707,0.00574132,58528.0,58527.0,1.78738071]
["bitfinex","BTCUSD",1617275056917,0.04,58539.0,58527.0,1.78738071]
["bitfinex","BTCUSD",1617275057114,0.04,58539.0,58531.0,0.391773]
["bitfinex","BTCUSD",1617275057320,0.04,58539.0,58535.0,0.391326]
["bitfinex","BTCUSD",1617275057516,0.04,58539.0,58538.0,3.241326]
["bitfinex","BTCUSD",1617275057712,0.04,58539.0,58538.0,5.166276]
["bitfinex","BTCUSD",1617275058122,0.04,58539.0,58538.0,5.336276]
["bitfinex","BTCUSD",1617275058324,0.01936381,58564.0,58538.0,5.636276]
["bitfinex","BTCUSD",1617275058529,1.6914,58565.0,58540.0,0.39449934]
["bitfinex","BTCUSD",1617275058730,0.01936822,58566.0,58544.0,0.00299152]
["bitfinex","BTCUSD",1617275058928,0.0982434,58572.0,58546.0,0.39449934]
["bitfinex","BTCUSD",1617275059129,0.1002434,58572.0,58548.0,0.39449934]
["bitfinex","BTCUSD",1617275059325,0.1002434,58572.0,58550.0,0.39449934]
["bitfinex","BTCUSD",1617275059531,0.002,58572.0,58559.0,0.255998]
["bitfinex","BTCUSD",1617275059731,0.002,58572.0,58560.0,0.391326]
["bitfinex","BTCUSD",1617275059927,0.002,58572.0,58561.0,0.1]
["bitfinex","BTCUSD",1617275060123,0.002,58572.0,58562.0,0.546326]
["bitfinex","BTCUSD",1617275060325,1.002,58572.0,58563.0,0.1]
["bitfinex","BTCUSD",1617275060530,1.0,58571.0,58563.0,0.1]
["bitfinex","BTCUSD",1617275060747,0.391326,58570.0,58564.0,0.14]
["bitfinex","BTCUSD",1617275060945,0.391326,58570.0,58563.0,0.1]
["bitfinex","BTCUSD",1617275060946,0.393326,58570.0,58565.0,0.15]
["bitfinex","BTCUSD",1617275061144,0.002,58570.0,58566.0,0.391326]
["bitfinex","BTCUSD",1617275061343,0.002,58570.0,58567.0,0.255]
["bitfinex","BTCUSD",1617275061542,0.002,58570.0,58568.0,0.581326]
["bitfinex","BTCUSD",1617275061748,0.002,58570.0,58568.0,0.19]
["bitfinex","BTCUSD",1617275061749,1.0,58569.0,58568.0,0.19]
["bitfinex","BTCUSD",1617275061951,1.0,58569.0,58559.0,0.13892]
["bitfinex","BTCUSD",1617275061952,0.391326,58569.0,58559.0,0.13892]
["bitfinex","BTCUSD",1617275062147,1.00773752,58572.0,58559.0,0.13892]
["bitfinex","BTCUSD",1617275062346,1.0982434,58571.0,58559.0,0.13892]
["bitfinex","BTCUSD",1617275062547,1.0,58570.0,58559.0,0.13892]
["bitfinex","BTCUSD",1617275062746,0.002,58571.0,58559.0,0.13892]
["bitfinex","BTCUSD",1617275062947,0.002,58570.0,58559.0,0.7539]
["bitfinex","BTCUSD",1617275063145,1.10398092,58572.0,58560.0,0.31883504]
["bitfinex","BTCUSD",1617275063146,1.0982434,58571.0,58560.0,0.31883504]
["bitfinex","BTCUSD",1617275063376,1.0,58570.0,58561.0,0.18]
["bitfinex","BTCUSD",1617275063573,0.0982434,58571.0,58561.0,0.18]
["bitfinex","BTCUSD",1617275063975,1.0,58570.0,58561.0,0.18]
["bitfinex","BTCUSD",1617275064180,1.0,58570.0,58560.0,0.017132]
["bitfinex","BTCUSD",1617275064181,0.391326,58569.0,58560.0,0.017132]
["bitfinex","BTCUSD",1617275064379,1.0,58568.0,58560.0,0.017132]
["bitfinex","BTCUSD",1617275064575,0.391326,58567.0,58560.0,0.017132]
["bitfinex","BTCUSD",1617275064973,0.004,58571.0,58560.0,0.017132]
["bitfinex","BTCUSD",1617275065175,1.0,58570.0,58560.0,0.017132]
["bitfinex","BTCUSD",1617275065377,0.391326,58569.0,58560.0,0.017132]
["bitfinex","BTCUSD",1617275065579,1.0,58568.0,58560.0,0.017132]
["bitfinex","BTCUSD",1617275065776,0.006967,58567.0,58560.0,0.017132]
["bitfinex","BTCUSD",1617275066011,1.0,58566.0,58560.0,0.017132]
["bitfinex","BTCUSD",1617275066205,0.391326,58565.0,58560.0,0.017132]
["bitfinex","BTCUSD",1617275066406,0.391326,58565.0,58555.0,0.017132]
["bitfinex","BTCUSD",1617275066606,0.0056,58562.0,58555.0,0.017132]
["bitfinex","BTCUSD",1617275067210,1.0,58561.0,58555.0,0.017132]
["bitfinex","BTCUSD",1617275067417,0.391326,58560.0,58555.0,0.017132]
["bitfinex","BTCUSD",1617275067609,1.391326,58560.0,58555.0,0.017132]
["bitfinex","BTCUSD",1617275067809,0.391326,58560.0,58555.0,0.017132]
["bitfinex","BTCUSD",1617275068014,0.165,58559.0,58555.0,0.017132]
["bitfinex","BTCUSD",1617275068216,1.006967,58558.0,58555.0,0.017132]
["bitfinex","BTCUSD",1617275068423,3.022967,58556.0,58555.0,0.017132]
["bitfinex","BTCUSD",1617275068636,4.302967,58556.0,58555.0,0.017132]
["bitfinex","BTCUSD",1617275068829,1.67,58555.0,58533.0,0.17]
["bitfinex","BTCUSD",1617275069033,0.006,58548.0,58533.0,0.17]
["bitfinex","BTCUSD",1617275069228,1.63733,58548.0,58532.0,0.3]
["bitfinex","BTCUSD",1617275069429,1.0,58546.0,58532.0,0.3]
["bitfinex","BTCUSD",1617275070119,0.164,58540.0,58532.0,0.29]
["bitfinex","BTCUSD",1617275070321,1.0,58532.0,58511.0,0.00299152]
["bitfinex","BTCUSD",1617275070520,1.0,58532.0,58507.0,0.00299152]
["bitfinex","BTCUSD",1617275070521,0.006,58524.0,58507.0,0.00299152]
["bitfinex","BTCUSD",1617275070713,0.154,58519.0,58508.0,0.391326]
["bitfinex","BTCUSD",1617275070912,0.47778,58519.0,58512.0,0.391326]
["bitfinex","BTCUSD",1617275071111,0.52778,58519.0,58506.0,0.169]
["bitfinex","BTCUSD",1617275071381,0.47778,58519.0,58506.0,0.169]
["bitfinex","BTCUSD",1617275071567,1.7033,58518.0,58510.0,0.391326]
["bitfinex","BTCUSD",1617275071768,1.7033,58518.0,58503.0,0.5]
["bitfinex","BTCUSD",1617275072166,1.7533,58518.0,58504.0,0.3]
["bitfinex","BTCUSD",1617275072571,1.7033,58518.0,58504.0,0.556248]
["bitfinex","BTCUSD",1617275072967,1.7033,58518.0,58504.0,0.722248]
["bitfinex","BTCUSD",1617275073565,1.7033,58518.0,58505.0,0.1]
["bitfinex","BTCUSD",1617275073976,1.7533,58518.0,58505.0,0.1]
["bitfinex","BTCUSD",1617275074182,1.7533,58518.0,58498.0,0.00459152]
["bitfinex","BTCUSD",1617275074779,1.7533,58518.0,58498.0,0.30459152]
["bitfinex","BTCUSD",1617275075378,1.7533,58518.0,58499.0,0.22]
["bitfinex","BTCUSD",1617275075579,1.7533,58518.0,58499.0,0.1]
["bitfinex","BTCUSD",1617275075580,1.7033,58518.0,58499.0,0.1]
["bitfinex","BTCUSD",1617275075780,1.7033,58518.0,58503.0,0.256263]
["bitfinex","BTCUSD",1617275075980,1.7033,58518.0,58503.0,0.756263]
["bitfinex","BTCUSD",1617275076186,1.7033,58518.0,58508.0,0.165]
["bitfinex","BTCUSD",1617275076389,1.7033,58518.0,58508.0,0.665]
["bitfinex","BTCUSD",1617275076609,1.7033,58518.0,58508.0,0.78786]
["bitfinex","BTCUSD",1617275076809,1.7033,58518.0,58513.0,0.256195]
["bitfinex","BTCUSD",1617275077008,1.7033,58518.0,58514.0,0.3]
["bitfinex","BTCUSD",1617275077207,1.7033,58518.0,58514.0,0.4]
["bitfinex","BTCUSD",1617275077411,1.7033,58518.0,58514.0,0.39]
["bitfinex","BTCUSD",1617275077611,1.7033,58518.0,58514.0,0.1]
["bitfinex","BTCUSD",1617275078008,1.7033,58518.0,58506.0,0.341629]
["bitfinex","BTCUSD",1617275078413,1.7533,58518.0,58506.0,0.341629]
["bitfinex","BTCUSD",1617275078810,1.7533,58518.0,58501.0,0.5]
["bitfinex","BTCUSD",1617275078811,0.26,58517.0,58501.0,0.5]
["bitfinex","BTCUSD",1617275079024,0.26,58517.0,58497.0,0.343263]
["bitfinex","BTCUSD",1617275079025,0.165,58511.0,58497.0,0.343263]
["bitfinex","BTCUSD",1617275079235,0.165,58511.0,58494.0,0.00321152]
["bitfinex","BTCUSD",1617275079236,0.0044,58509.0,58494.0,0.00321152]
["bitfinex","BTCUSD",1617275079433,0.0044,58509.0,58494.0,0.00022]
["bitfinex","BTCUSD",1617275080032,0.0044,58509.0,58494.0,0.00321152]
["bitfinex","BTCUSD",1617275080236,0.256347,58508.0,58498.0,0.391326]
["bitfinex","BTCUSD",1617275080433,0.005,58513.0,58494.0,0.30022]
["bitfinex","BTCUSD",1617275080434,0.1032434,58513.0,58494.0,0.30022]
["bitfinex","BTCUSD",1617275080630,0.1032434,58513.0,58494.0,0.80022]
["bitfinex","BTCUSD",1617275080835,0.1482434,58513.0,58495.0,0.27]
["bitfinex","BTCUSD",1617275081034,0.0982434,58513.0,58495.0,0.27]
["bitfinex","BTCUSD",1617275081235,0.0982434,58513.0,58500.0,0.256281]
["bitfinex","BTCUSD",1617275081435,1.7033,58518.0,58504.0,0.891326]
["bitfinex","BTCUSD",1617275081635,1.7033,58518.0,58505.0,0.3]
["bitfinex","BTCUSD",1617275081860,1.7033,58518.0,58506.0,0.17]
["bitfinex","BTCUSD",1617275082662,1.7033,58518.0,58502.0,0.0016]
["bitfinex","BTCUSD",1617275082663,1.7533,58518.0,58502.0,0.0016]
["bitfinex","BTCUSD",1617275083057,0.0054,58515.0,58502.0,0.0016]
["bitfinex","BTCUSD",1617275083864,0.0057431,58515.0,58502.0,0.257867]
["bitfinex","BTCUSD",1617275084064,0.0057431,58515.0,58504.0,0.3]
["bitfinex","BTCUSD",1617275084262,0.0057431,58515.0,58504.0,1.19671]
["bitfinex","BTCUSD",1617275084486,0.0057431,58515.0,58509.0,0.3]
["bitfinex","BTCUSD",1617275084487,0.0007431,58515.0,58509.0,0.3]
["bitfinex","BTCUSD",1617275084682,0.0007431,58515.0,58514.0,0.3]
["bitfinex","BTCUSD",1617275084877,0.0007431,58515.0,58514.0,0.4]
["bitfinex","BTCUSD",1617275085145,3.1e-06,58515.0,58514.0,0.4]
["bitfinex","BTCUSD",1617275085345,3.1e-06,58515.0,58514.0,1.016326]
["bitfinex","BTCUSD",1617275085751,3.1e-06,58515.0,58514.0,2.016326]
["bitfinex","BTCUSD",1617275086937,3.1e-06,58515.0,58514.0,2.116326]
["bitfinex","BTCUSD",1617275087143,3.1e-06,58515.0,58514.0,1.116326]
["bitfinex","BTCUSD",1617275089339,1.7155,58530.0,58514.0,1.116326]
["bitfinex","BTCUSD",1617275089545,1.7155,58530.0,58519.0,0.3]
["bitfinex","BTCUSD",1617275089745,1.7155,58530.0,58524.0,0.3]
["bitfinex","BTCUSD",1617275089946,1.7155,58530.0,58529.0,3.15]
["bitfinex","BTCUSD",1617275090141,1.7155,58530.0,58529.0,4.181326]
["bitfinex","BTCUSD",1617275090340,1.7155,58530.0,58529.0,4.450326]
["bitfinex","BTCUSD",1617275090942,1.71842781,58530.0,58529.0,4.450326]
["bitfinex","BTCUSD",1617275091944,0.00292781,58530.0,58529.0,4.450326]
["bitfinex","BTCUSD",1617275092761,0.00293209,58531.0,58529.0,4.450326]
["bitfinex","BTCUSD",1617275092960,1.7375,58554.0,58531.0,0.29706791]
["bitfinex","BTCUSD",1617275093164,1.0,58553.0,58533.0,0.29706791]
["bitfinex","BTCUSD",1617275093369,0.006,58550.0,58533.0,0.39706791]
["bitfinex","BTCUSD",1617275093759,0.1206727,58549.0,58533.0,0.37206791]
["bitfinex","BTCUSD",1617275093959,1.1206727,58549.0,58533.0,0.37206791]
["bitfinex","BTCUSD",1617275094158,0.1206727,58549.0,58533.0,0.37206791]
["bitfinex","BTCUSD",1617275094561,0.1206727,58549.0,58533.0,0.27206791]
["bitfinex","BTCUSD",1617275094763,2.85,58548.0,58533.0,0.51723551]
["bitfinex","BTCUSD",1617275095795,1.0,58547.0,58533.0,0.51723551]
["bitfinex","BTCUSD",1617275095991,2.85,58548.0,58533.0,0.51723551]
["bitfinex","BTCUSD",1617275096191,2.85,58548.0,58534.0,0.1]
["bitfinex","BTCUSD",1617275096393,0.425,58547.0,58537.0,0.256119]
["bitfinex","BTCUSD",1617275097609,1.7375,58554.0,58534.0,0.6]
["bitfinex","BTCUSD",1617275097610,1.993631,58554.0,58534.0,0.6]
["bitfinex","BTCUSD",1617275097811,1.0,58553.0,58534.0,0.6]
["bitfinex","BTCUSD",1617275098411,0.12032703,58552.0,58535.0,0.17575951]
["bitfinex","BTCUSD",1617275098816,0.12032703,58552.0,58539.0,0.17575951]
["bitfinex","BTCUSD",1617275099009,0.12032703,58552.0,58539.0,0.27575951]
["bitfinex","BTCUSD",1617275099211,1.0,58552.0,58539.0,0.27575951]
["bitfinex","BTCUSD",1617275099414,0.555,58551.0,58539.0,0.27575951]
["bitfinex","BTCUSD",1617275100013,1.0,58550.0,58539.0,0.27575951]
["bitfinex","BTCUSD",1617275100234,1.0,58550.0,58534.0,0.1]
["bitfinex","BTCUSD",1617275100638,1.0,58550.0,58533.0,0.5]
["bitfinex","BTCUSD",1617275100639,0.006,58546.0,58533.0,0.5]
["bitfinex","BTCUSD",1617275100832,1.305,58545.0,58527.0,0.3]
["bitfinex","BTCUSD",1617275101047,0.256188,58540.0,58527.0,0.3]
["bitfinex","BTCUSD",1617275101239,1.29,58539.0,58527.0,0.3]
["bitfinex","BTCUSD",1617275101442,1.0,58538.0,58522.0,0.169]
["bitfinex","BTCUSD",1617275101637,0.006,58535.0,58522.0,0.169]
["bitfinex","BTCUSD",1617275101834,1.315,58534.0,58522.0,0.169]
["bitfinex","BTCUSD",1617275102041,1.315,58534.0,58512.0,0.00299152]
["bitfinex","BTCUSD",1617275102042,0.156,58523.0,58512.0,0.00299152]
["bitfinex","BTCUSD",1617275102240,0.04,58522.0,58516.0,0.391326]
["bitfinex","BTCUSD",1617275102431,0.04,58522.0,58511.0,0.3]
["bitfinex","BTCUSD",1617275102631,0.04,58522.0,58515.0,0.391326]
["bitfinex","BTCUSD",1617275102888,0.04,58522.0,58511.0,0.3]
["bitfinex","BTCUSD",1617275103091,0.09,58522.0,58512.0,0.391326]
["bitfinex","BTCUSD",1617275103294,0.09,58522.0,58513.0,0.391326]
["bitfinex","BTCUSD",1617275103295,1.0,58521.0,58513.0,0.391326]
["bitfinex","BTCUSD",1617275103492,0.309,58520.0,58509.0,0.17]
["bitfinex","BTCUSD",1617275103693,0.044,58520.0,58509.0,0.17]
["bitfinex","BTCUSD",1617275104094,0.044,58520.0,58504.0,0.3]
["bitfinex","BTCUSD",1617275104095,0.094,58520.0,58504.0,0.3]
["bitfinex","BTCUSD",1617275104290,0.05,58519.0,58504.0,0.3]
["bitfinex","BTCUSD",1617275104492,0.0052,58517.0,58504.0,0.3]
["bitfinex","BTCUSD",1617275104889,1.0,58516.0,58497.0,0.00299152]
["bitfinex","BTCUSD",1617275105092,1.0,58516.0,58496.0,0.19]
["bitfinex","BTCUSD",1617275105093,0.453286,58516.0,58496.0,0.19]
["bitfinex","BTCUSD",1617275105291,0.0048,58512.0,58495.0,0.00483152]
["bitfinex","BTCUSD",1617275105490,0.0042,58515.0,58499.0,0.391326]
["bitfinex","BTCUSD",1617275105689,0.0042,58515.0,58503.0,0.391326]
["bitfinex","BTCUSD",1617275105893,0.0542,58515.0,58500.0,0.1]
["bitfinex","BTCUSD",1617275106091,1.0,58514.0,58497.0,0.00299152]
["bitfinex","BTCUSD",1617275106301,1.0,58512.0,58495.0,0.00024]
["bitfinex","BTCUSD",1617275106497,0.161,58505.0,58495.0,0.00024]
["bitfinex","BTCUSD",1617275106696,1.37029,58505.0,58495.0,0.00024]
["bitfinex","BTCUSD",1617275106890,0.225,58504.0,58495.0,0.00024]
["bitfinex","BTCUSD",1617275107095,0.225,58504.0,58494.0,0.00522]
["bitfinex","BTCUSD",1617275107294,1.7643,58503.0,58494.0,0.00522]
["bitfinex","BTCUSD",1617275107492,1.8143,58503.0,58494.0,0.00522]
["bitfinex","BTCUSD",1617275107696,2.070653,58503.0,58494.0,0.00522]
["bitfinex","BTCUSD",1617275108110,0.39,58502.0,58494.0,0.00522]
["bitfinex","BTCUSD",1617275108308,0.165,58498.0,58494.0,0.00522]
["bitfinex","BTCUSD",1617275108909,0.16,58498.0,58495.0,0.00020044]
["bitfinex","BTCUSD",1617275109308,0.163,58497.0,58495.0,0.00020044]
["bitfinex","BTCUSD",1617275110509,0.96,58496.0,58495.0,0.00020044]
["bitfinex","BTCUSD",1617275110951,1.01,58496.0,58495.0,0.00020044]
["bitfinex","BTCUSD",1617275111147,3.356,58496.0,58495.0,0.00020044]
["bitfinex","BTCUSD",1617275111547,4.606,58496.0,58495.0,0.00020044]
["bitfinex","BTCUSD",1617275111750,4.997326,58496.0,58495.0,0.00020044]
["bitfinex","BTCUSD",1617275112148,4.606,58496.0,58495.0,0.00020044]
["bitfinex","BTCUSD",1617275112544,4.612967,58496.0,58495.0,0.00020044]
["bitfinex","BTCUSD",1617275113980,4.612967,58496.0,58494.0,0.00542044]
["bitfinex","BTCUSD",1617275114186,4.612967,58496.0,58487.0,0.01000387]
["bitfinex","BTCUSD",1617275114188,1.0,58494.0,58487.0,0.01000387]
["bitfinex","BTCUSD",1617275114389,1.0,58494.0,58469.0,0.00022]
["bitfinex","BTCUSD",1617275114390,1.16,58488.0,58482.0,3.87e-06]
["bitfinex","BTCUSD",1617275114588,0.159,58483.0,58482.0,3.87e-06]
["bitfinex","BTCUSD",1617275114783,0.159,58483.0,58480.0,3.87e-06]
["bitfinex","BTCUSD",1617275114784,0.570967,58483.0,58480.0,3.87e-06]
["bitfinex","BTCUSD",1617275114985,1.545326,58481.0,58480.0,3.87e-06]
["bitfinex","BTCUSD",1617275115231,1.885326,58481.0,58479.0,3.87e-06]
["bitfinex","BTCUSD",1617275115431,1.495967,58480.0,58479.0,3.87e-06]
["bitfinex","BTCUSD",1617275115628,1.535967,58480.0,58479.0,3.87e-06]
["bitfinex","BTCUSD",1617275115829,3.3823104,58480.0,58479.0,3.87e-06]
["bitfinex","BTCUSD",1617275116232,3.6323104,58480.0,58479.0,3.87e-06]
["bitfinex","BTCUSD",1617275116432,3.6823104,58480.0,58479.0,3.87e-06]
["bitfinex","BTCUSD",1617275116834,3.9223104,58480.0,58479.0,3.87e-06]
["bitfinex","BTCUSD",1617275117049,3.9223104,58480.0,58471.0,0.00022]
["bitfinex","BTCUSD",1617275117233,3.9223104,58480.0,58479.0,0.0021]
["bitfinex","BTCUSD",1617275117234,4.0436114,58480.0,58479.0,0.0021]
["bitfinex","BTCUSD",1617275117436,3.4705784,58480.0,58479.0,0.0021]
["bitfinex","BTCUSD",1617275117636,3.3165784,58480.0,58479.0,0.0021]
["bitfinex","BTCUSD",1617275117834,3.3565784,58480.0,58479.0,0.0021]
["bitfinex","BTCUSD",1617275118031,3.50836582,58480.0,58479.0,0.0021]
["bitfinex","BTCUSD",1617275118235,3.64333376,58480.0,58479.0,0.0021]
["bitfinex","BTCUSD",1617275118430,3.60754634,58480.0,58479.0,0.0021]
["bitfinex","BTCUSD",1617275118637,2.32327834,58480.0,58479.0,0.0021]
["bitfinex","BTCUSD",1617275118840,2.31631134,58480.0,58479.0,0.0021]
["bitfinex","BTCUSD",1617275119034,3.31631134,58480.0,58479.0,0.0021]
["bitfinex","BTCUSD",1617275119235,2.70763734,58480.0,58479.0,0.0021]
["bitfinex","BTCUSD",1617275119433,3.31631134,58480.0,58479.0,0.0021]
["bitfinex","BTCUSD",1617275119638,3.7666694,58480.0,58471.0,0.00022]
["bitfinex","BTCUSD",1617275119839,0.006967,58477.0,58471.0,0.00022]
["bitfinex","BTCUSD",1617275120041,1.006967,58477.0,58461.0,0.04]
["bitfinex","BTCUSD",1617275120239,1.431326,58476.0,58461.0,0.03396]
["bitfinex","BTCUSD",1617275120437,1.0,58475.0,58461.0,0.03396]
["bitfinex","BTCUSD",1617275120633,0.046967,58474.0,58461.0,0.03396]
["bitfinex","BTCUSD",1617275120835,3.009,58462.0,58461.0,0.03396]
["bitfinex","BTCUSD",1617275121036,3.87658,58462.0,58461.0,0.03396]
["bitfinex","BTCUSD",1617275121444,5.0461494,58462.0,58458.0,0.00110258]
["bitfinex","BTCUSD",1617275121646,5.0461494,58462.0,58457.0,0.00022258]
["bitfinex","BTCUSD",1617275121647,0.213,58459.0,58457.0,0.00022258]
["bitfinex","BTCUSD",1617275121843,1.875667,58458.0,58457.0,0.00022258]
["bitfinex","BTCUSD",1617275122240,2.2239104,58458.0,58457.0,0.00022258]
["bitfinex","BTCUSD",1617275122438,5.0704104,58458.0,58457.0,0.00022258]
["bitfinex","BTCUSD",1617275122639,5.0554104,58458.0,58457.0,0.00022258]
["bitfinex","BTCUSD",1617275123042,6.0554104,58458.0,58457.0,0.00022258]
["bitfinex","BTCUSD",1617275124075,5.7804104,58458.0,58457.0,0.00022258]
["bitfinex","BTCUSD",1617275124274,5.5724104,58458.0,58457.0,0.00022258]
["bitfinex","BTCUSD",1617275124473,5.7724104,58458.0,58457.0,0.00022258]
["bitfinex","BTCUSD",1617275124876,5.7724104,58458.0,58457.0,2.58e-06]
["bitfinex","BTCUSD",1617275125079,5.7724104,58458.0,58455.0,2.58e-06]
["bitfinex","BTCUSD",1617275125080,5.89652076,58458.0,58455.0,2.58e-06]
["bitfinex","BTCUSD",1617275125279,5.89652076,58458.0,58448.0,0.00022]
["bitfinex","BTCUSD",1617275125280,0.554326,58456.0,58454.0,0.00022]
["bitfinex","BTCUSD",1617275125478,2.42134428,58457.0,58454.0,0.00022]
["bitfinex","BTCUSD",1617275125479,1.164967,58455.0,58454.0,0.00022]
["bitfinex","BTCUSD",1617275125676,2.129967,58455.0,58454.0,0.00022]
["bitfinex","BTCUSD",1617275125881,1.971967,58455.0,58450.0,0.00022]
["bitfinex","BTCUSD",1617275126085,1.971967,58455.0,58440.0,6e-05]
["bitfinex","BTCUSD",1617275126086,0.391326,58451.0,58440.0,6e-05]
["bitfinex","BTCUSD",1617275126282,0.153,58441.0,58440.0,6e-05]
["bitfinex","BTCUSD",1617275126496,0.153,58441.0,58437.0,0.00022]
["bitfinex","BTCUSD",1617275126497,5.360686,58441.0,58437.0,0.00022]
["bitfinex","BTCUSD",1617275126695,5.360686,58441.0,58418.0,0.00086]
["bitfinex","BTCUSD",1617275126899,5.360686,58441.0,58415.0,0.00166]
["bitfinex","BTCUSD",1617275126901,2.85,58435.0,58415.0,0.00166]
["bitfinex","BTCUSD",1617275127102,1.0048,58426.0,58415.0,0.00166]
["bitfinex","BTCUSD",1617275127295,1.0048,58426.0,58414.0,0.25476546]
["bitfinex","BTCUSD",1617275127296,1.0,58416.0,58414.0,0.25476546]
["bitfinex","BTCUSD",1617275127504,1.0,58416.0,58398.0,0.12586]
["bitfinex","BTCUSD",1617275127505,0.19996261,58413.0,58398.0,0.12586]
["bitfinex","BTCUSD",1617275127697,0.19996261,58413.0,58401.0,0.01692546]
["bitfinex","BTCUSD",1617275127698,2.85,58412.0,58401.0,0.01692546]
["bitfinex","BTCUSD",1617275127900,0.31643732,58413.0,58391.0,0.00540546]
["bitfinex","BTCUSD",1617275127901,0.31643732,58413.0,58391.0,0.25905908]
["bitfinex","BTCUSD",1617275127902,0.16,58396.0,58391.0,0.25905908]
["bitfinex","BTCUSD",1617275128101,0.16,58396.0,58390.0,2e-05]
["bitfinex","BTCUSD",1617275128102,1.0,58393.0,58390.0,2e-05]
["bitfinex","BTCUSD",1617275128296,1.0,58393.0,58379.0,0.18758819]
["bitfinex","BTCUSD",1617275128297,1.68847099,58395.0,58379.0,0.01260273]
["bitfinex","BTCUSD",1617275128298,0.17715097,58383.0,58379.0,0.01260273]
["bitfinex","BTCUSD",1617275128500,0.17715097,58383.0,58376.0,0.00066]
["bitfinex","BTCUSD",1617275128501,0.17715097,58383.0,58377.0,2.97105694]
["bitfinex","BTCUSD",1617275128502,1.12849,58380.0,58377.0,2.97105694]
["bitfinex","BTCUSD",1617275128692,1.12849,58380.0,58373.0,0.17086]
["bitfinex","BTCUSD",1617275128693,1.391326,58378.0,58373.0,0.17086]
["bitfinex","BTCUSD",1617275128891,1.391326,58378.0,58360.0,0.01538255]
["bitfinex","BTCUSD",1617275129123,0.12849,58380.0,58365.0,0.17]
["bitfinex","BTCUSD",1617275129124,0.006967,58376.0,58365.0,0.17]
["bitfinex","BTCUSD",1617275129326,0.006967,58376.0,58359.0,0.82875665]
["bitfinex","BTCUSD",1617275129327,0.006967,58376.0,58359.0,0.63713665]
["bitfinex","BTCUSD",1617275129328,0.96,58360.0,58359.0,0.63713665]
["bitfinex","BTCUSD",1617275129529,1.374427,58360.0,58359.0,0.61809514]
["bitfinex","BTCUSD",1617275129729,1.374427,58360.0,58358.0,0.17086]
["bitfinex","BTCUSD",1617275129730,0.96,58359.0,58354.0,0.00266]
["bitfinex","BTCUSD",1617275129922,0.96,58359.0,58349.0,0.02036493]
["bitfinex","BTCUSD",1617275130118,0.96,58359.0,58348.0,0.11122493]
["bitfinex","BTCUSD",1617275130119,0.945,58359.0,58348.0,0.11122493]
["bitfinex","BTCUSD",1617275130379,0.391326,58356.0,58345.0,0.08092816]
["bitfinex","BTCUSD",1617275130591,0.391326,58356.0,58345.0,0.06092816]
["bitfinex","BTCUSD",1617275130592,0.945,58346.0,58345.0,0.06092816]
["bitfinex","BTCUSD",1617275130782,2.94780799,58346.0,58344.0,0.00249273]
["bitfinex","BTCUSD",1617275130990,1.335741,58345.0,58344.0,0.00133362]
["bitfinex","BTCUSD",1617275131179,2.46551272,58345.0,58344.0,0.00022]
["bitfinex","BTCUSD",1617275131385,2.46551272,58345.0,58334.0,0.00363673]
["bitfinex","BTCUSD",1617275131386,0.94478,58343.0,58334.0,0.00321673]
["bitfinex","BTCUSD",1617275131581,0.94478,58343.0,58323.0,0.00022]
["bitfinex","BTCUSD",1617275131775,0.94478,58343.0,58318.0,0.04044]
["bitfinex","BTCUSD",1617275131977,0.94478,58343.0,58287.0,0.00086]
["bitfinex","BTCUSD",1617275132384,0.94478,58343.0,58280.0,0.1942743]
["bitfinex","BTCUSD",1617275132582,0.94478,58343.0,58084.0,0.00108501]
["bitfinex","BTCUSD",1617275132583,0.94478,58343.0,58265.0,0.00022]
["bitfinex","BTCUSD",1617275132780,0.94478,58343.0,58254.0,1.04037865]
["bitfinex","BTCUSD",1617275132986,0.94478,58343.0,58295.0,0.061]
["bitfinex","BTCUSD",1617275132988,0.161,58330.0,58295.0,0.061]
["bitfinex","BTCUSD",1617275133192,0.161,58330.0,58258.0,1.05]
["bitfinex","BTCUSD",1617275133193,0.161,58330.0,58301.0,0.002]
["bitfinex","BTCUSD",1617275133195,0.158,58314.0,58301.0,0.002]
["bitfinex","BTCUSD",1617275133387,0.158,58314.0,58260.0,0.0514]
["bitfinex","BTCUSD",1617275133388,0.158,58314.0,58264.0,0.185]
["bitfinex","BTCUSD",1617275133389,0.500676,58314.0,58264.0,0.185]
["bitfinex","BTCUSD",1617275133589,0.500676,58314.0,58265.0,0.692265]
["bitfinex","BTCUSD",1617275133590,0.00299152,58313.0,58265.0,0.692265]
["bitfinex","BTCUSD",1617275133780,0.00299152,58313.0,58269.0,0.392265]
["bitfinex","BTCUSD",1617275133989,0.342896,58335.0,58265.0,0.44976652]
["bitfinex","BTCUSD",1617275133990,0.00299152,58321.0,58274.0,0.3]
["bitfinex","BTCUSD",1617275134188,3.4184,58334.0,58270.0,1.0]
["bitfinex","BTCUSD",1617275134189,0.00277152,58333.0,58279.0,0.3]
["bitfinex","BTCUSD",1617275134383,3.4184,58334.0,58279.0,0.3]
["bitfinex","BTCUSD",1617275134384,3.4184,58334.0,58280.0,2.84022]
["bitfinex","BTCUSD",1617275134385,0.0982434,58327.0,58280.0,2.84022]
["bitfinex","BTCUSD",1617275134579,0.0982434,58327.0,58282.0,0.12299152]
["bitfinex","BTCUSD",1617275134781,3.30617152,58334.0,58287.0,0.28799152]
["bitfinex","BTCUSD",1617275134782,0.0982434,58333.0,58287.0,0.28799152]
["bitfinex","BTCUSD",1617275134982,0.0980234,58333.0,58292.0,0.00299152]
["bitfinex","BTCUSD",1617275135189,0.0980234,58333.0,58299.0,0.257033]
["bitfinex","BTCUSD",1617275135190,0.0980234,58327.0,58299.0,0.257033]
["bitfinex","BTCUSD",1617275135383,0.05,58333.0,58299.0,0.257033]
["bitfinex","BTCUSD",1617275135384,0.00299152,58326.0,58300.0,0.22321226]
["bitfinex","BTCUSD",1617275135582,0.00299152,58326.0,58300.0,0.39321226]
["bitfinex","BTCUSD",1617275135779,0.00299152,58326.0,58301.0,0.00022]
["bitfinex","BTCUSD",1617275135780,0.00277152,58326.0,58301.0,0.00022]
["bitfinex","BTCUSD",1617275135980,0.05277152,58326.0,58301.0,0.00022]
["bitfinex","BTCUSD",1617275136186,0.05277152,58326.0,58305.0,0.257034]
["bitfinex","BTCUSD",1617275136384,0.15057492,58326.0,58309.0,0.392265]
["bitfinex","BTCUSD",1617275136581,0.15057492,58326.0,58313.0,0.392265]
["bitfinex","BTCUSD",1617275136784,0.1478034,58326.0,58317.0,0.392265]
["bitfinex","BTCUSD",1617275136997,0.1478034,58326.0,58321.0,0.392265]
["bitfinex","BTCUSD",1617275137193,0.1478034,58326.0,58325.0,0.392265]
["bitfinex","BTCUSD",1617275137194,0.1475834,58326.0,58325.0,0.392265]
["bitfinex","BTCUSD",1617275137989,0.1473634,58326.0,58325.0,0.392265]
["bitfinex","BTCUSD",1617275138392,0.1473634,58326.0,58306.0,0.15032896]
["bitfinex","BTCUSD",1617275138593,0.1473634,58326.0,58297.0,0.56546747]
["bitfinex","BTCUSD",1617275138595,0.00277152,58325.0,58297.0,0.56546747]
["bitfinex","BTCUSD",1617275138799,0.1473634,58326.0,58297.0,0.56546747]
["bitfinex","BTCUSD",1617275138800,0.11491492,58326.0,58307.0,2.84]
["bitfinex","BTCUSD",1617275138997,0.10991492,58326.0,58311.0,0.306697]
["bitfinex","BTCUSD",1617275139191,0.10991492,58326.0,58315.0,0.392319]
["bitfinex","BTCUSD",1617275139395,0.10991492,58326.0,58310.0,0.13967]
["bitfinex","BTCUSD",1617275139396,0.10991492,58326.0,58319.0,0.306652]
["bitfinex","BTCUSD",1617275139622,0.10991492,58326.0,58310.0,0.18967]
["bitfinex","BTCUSD",1617275139623,0.09802492,58326.0,58311.0,0.5]
["bitfinex","BTCUSD",1617275139832,0.09802492,58326.0,58318.0,0.06547]
["bitfinex","BTCUSD",1617275140024,0.09802492,58326.0,58318.0,0.13856058]
["bitfinex","BTCUSD",1617275140223,0.09802492,58326.0,58319.0,0.3]
["bitfinex","BTCUSD",1617275140421,0.09780492,58326.0,58319.0,0.3]
["bitfinex","BTCUSD",1617275140620,3.30617152,58334.0,58319.0,0.3]
["bitfinex","BTCUSD",1617275140621,3.30617152,58334.0,58319.0,0.35]
["bitfinex","BTCUSD",1617275140830,0.05207852,58341.0,58319.0,0.35]
["bitfinex","BTCUSD",1617275140831,0.495,58345.0,58334.0,0.33]
["bitfinex","BTCUSD",1617275140833,0.395,58345.0,58334.0,0.33]
["bitfinex","BTCUSD",1617275141028,0.395,58345.0,58334.0,0.62775]
["bitfinex","BTCUSD",1617275141029,0.03778,58345.0,58334.0,0.62775]
["bitfinex","BTCUSD",1617275141225,4.92e-06,58347.0,58338.0,0.39242]
["bitfinex","BTCUSD",1617275141421,0.29000492,58357.0,58343.0,0.00299152]
["bitfinex","BTCUSD",1617275141621,0.29000492,58357.0,58342.0,0.30625]
["bitfinex","BTCUSD",1617275141622,0.29000492,58357.0,58342.0,0.05]
["bitfinex","BTCUSD",1617275141821,0.29000492,58357.0,58346.0,0.39242]
["bitfinex","BTCUSD",1617275142025,0.29000492,58357.0,58338.0,0.00299152]
["bitfinex","BTCUSD",1617275142026,0.27478492,58357.0,58338.0,0.00299152]
["bitfinex","BTCUSD",1617275142247,0.27478492,58357.0,58343.0,0.00299152]
["bitfinex","BTCUSD",1617275142444,0.27478492,58357.0,58347.0,0.306188]
["bitfinex","BTCUSD",1617275142639,0.27478492,58357.0,58342.0,0.00299152]
["bitfinex","BTCUSD",1617275142640,0.27478492,58357.0,58342.0,0.50499152]
["bitfinex","BTCUSD",1617275142839,0.27478492,58357.0,58346.0,0.39242]
["bitfinex","BTCUSD",1617275143044,0.27478492,58357.0,58351.0,0.011]
["bitfinex","BTCUSD",1617275143442,0.27478492,58357.0,58347.0,0.165]
["bitfinex","BTCUSD",1617275143645,0.60748492,58357.0,58347.0,0.165]
["bitfinex","BTCUSD",1617275143849,0.60748492,58357.0,58335.0,0.51353]
["bitfinex","BTCUSD",1617275143850,0.60748492,58357.0,58335.0,0.171]
["bitfinex","BTCUSD",1617275143851,0.154,58355.0,58335.0,0.171]
["bitfinex","BTCUSD",1617275144046,0.67379492,58357.0,58330.0,0.002]
["bitfinex","BTCUSD",1617275144047,0.005,58353.0,58330.0,0.002]
["bitfinex","BTCUSD",1617275144246,0.153,58346.0,58330.0,0.002]
["bitfinex","BTCUSD",1617275144443,0.004,58353.0,58338.0,0.39242]
["bitfinex","BTCUSD",1617275144644,0.004,58353.0,58330.0,0.002]
["bitfinex","BTCUSD",1617275144645,0.004,58353.0,58331.0,0.011]
["bitfinex","BTCUSD",1617275144865,0.163,58348.0,58331.0,0.011]
["bitfinex","BTCUSD",1617275145066,0.1,58347.0,58336.0,0.005]
["bitfinex","BTCUSD",1617275145327,0.1,58347.0,58340.0,0.39242]
["bitfinex","BTCUSD",1617275145515,0.095,58347.0,58344.0,0.306224]
["bitfinex","BTCUSD",1617275145715,0.095,58347.0,58336.0,0.005]
["bitfinex","BTCUSD",1617275145922,0.095,58347.0,58310.0,0.2]
["bitfinex","BTCUSD",1617275145923,0.095,58347.0,58313.0,0.002]
["bitfinex","BTCUSD",1617275145924,0.169,58342.0,58313.0,0.002]
["bitfinex","BTCUSD",1617275146124,0.00299152,58341.0,58303.0,1.5022]
["bitfinex","BTCUSD",1617275146321,0.00299152,58332.0,58306.0,0.335]
["bitfinex","BTCUSD",1617275146519,0.128533,58333.0,58306.0,0.335]
["bitfinex","BTCUSD",1617275146520,0.00299152,58329.0,58307.0,0.57342]
["bitfinex","BTCUSD",1617275146719,0.157,58316.0,58307.0,0.57342]
["bitfinex","BTCUSD",1617275146923,0.157,58316.0,58311.0,0.306648]
["bitfinex","BTCUSD",1617275146924,0.257189,58314.0,58311.0,0.306648]
["bitfinex","BTCUSD",1617275147117,0.257189,58314.0,58277.0,0.428398]
["bitfinex","BTCUSD",1617275147118,0.257189,58314.0,58312.0,0.011]
["bitfinex","BTCUSD",1617275147527,3.325,58313.0,58312.0,0.011]
["bitfinex","BTCUSD",1617275147724,3.325,58313.0,58282.0,0.17]
["bitfinex","BTCUSD",1617275147725,2.16489041,58313.0,58282.0,0.17]
["bitfinex","BTCUSD",1617275147919,0.22897368,58312.0,58283.0,2.84]
["bitfinex","BTCUSD",1617275148126,2.16489041,58313.0,58287.0,0.306956]
["bitfinex","BTCUSD",1617275148327,0.004,58310.0,58284.0,0.01399152]
["bitfinex","BTCUSD",1617275148528,0.095,58309.0,58288.0,0.39242]
["bitfinex","BTCUSD",1617275148721,0.095,58309.0,58284.0,0.011]
["bitfinex","BTCUSD",1617275148722,0.095,58309.0,58302.0,1.0]
["bitfinex","BTCUSD",1617275148921,0.095,58309.0,58303.0,0.01]
["bitfinex","BTCUSD",1617275149120,0.095,58309.0,58303.0,0.16]
["bitfinex","BTCUSD",1617275149522,0.095,58309.0,58307.0,0.39242]
["bitfinex","BTCUSD",1617275149719,0.095,58309.0,58308.0,0.311678]
["bitfinex","BTCUSD",1617275150522,0.095,58309.0,58308.0,0.301678]
["bitfinex","BTCUSD",1617275150923,0.095,58309.0,58308.0,0.312678]
["bitfinex","BTCUSD",1617275152525,0.555,58309.0,58308.0,0.307678]
["bitfinex","BTCUSD",1617275152753,0.555,58309.0,58279.0,0.00299152]
["bitfinex","BTCUSD",1617275152754,1.0,58308.0,58279.0,0.00299152]
["bitfinex","BTCUSD",1617275152950,1.0,58308.0,58284.0,0.171]
["bitfinex","BTCUSD",1617275152951,0.162,58286.0,58284.0,0.171]
["bitfinex","BTCUSD",1617275153149,0.162,58286.0,58285.0,3.11233038]
["bitfinex","BTCUSD",1617275153150,0.37939,58286.0,58285.0,3.11233038]
["bitfinex","BTCUSD",1617275153348,0.37939,58286.0,58285.0,3.12233038]
["bitfinex","BTCUSD",1617275153743,0.37939,58286.0,58285.0,3.47233038]
["bitfinex","BTCUSD",1617275153948,0.37439,58286.0,58285.0,3.46233038]
["bitfinex","BTCUSD",1617275154145,0.1037475,58304.0,58285.0,3.46233038]
["bitfinex","BTCUSD",1617275154353,1.6363,58308.0,58286.0,0.392217]
["bitfinex","BTCUSD",1617275154551,1.6363,58308.0,58287.0,0.011]
["bitfinex","BTCUSD",1617275154552,1.0,58307.0,58287.0,0.011]
["bitfinex","BTCUSD",1617275154749,0.163,58302.0,58287.0,0.011]
["bitfinex","BTCUSD",1617275155149,1.26084384,58302.0,58284.0,0.011]
["bitfinex","BTCUSD",1617275155374,0.128621,58296.0,58284.0,0.011]
["bitfinex","BTCUSD",1617275155770,0.128621,58296.0,58275.0,0.00299152]
["bitfinex","BTCUSD",1617275155975,1.08909634,58295.0,58284.0,0.18]
["bitfinex","BTCUSD",1617275156186,0.07768,58281.0,58246.0,0.08660236]
["bitfinex","BTCUSD",1617275156376,0.07768,58281.0,58255.0,0.39527609]
["bitfinex","BTCUSD",1617275156377,0.156,58267.0,58255.0,0.39527609]
["bitfinex","BTCUSD",1617275156580,0.5696,58267.0,58265.0,0.39247]
["bitfinex","BTCUSD",1617275156774,0.5696,58267.0,58266.0,0.246951]
["bitfinex","BTCUSD",1617275156975,0.5696,58267.0,58266.0,0.12346435]
["bitfinex","BTCUSD",1617275157169,0.5696,58267.0,58266.0,0.11846435]
["bitfinex","BTCUSD",1617275157170,0.5496,58267.0,58266.0,0.11846435]
["bitfinex","BTCUSD",1617275157376,1.54369634,58267.0,58266.0,0.30846435]
["bitfinex","BTCUSD",1617275157581,1.54369634,58267.0,58265.0,0.18]
["bitfinex","BTCUSD",1617275157582,0.99409634,58266.0,58265.0,0.18]
["bitfinex","BTCUSD",1617275157775,0.99409634,58266.0,58265.0,0.19]
["bitfinex","BTCUSD",1617275157776,1.15009634,58266.0,58265.0,0.19]
["bitfinex","BTCUSD",1617275158005,1.54263934,58266.0,58261.0,0.041]
["bitfinex","BTCUSD",1617275158198,1.54263934,58266.0,58260.0,0.0514]
["bitfinex","BTCUSD",1617275158199,2.54765302,58265.0,58260.0,0.0514]
["bitfinex","BTCUSD",1617275158399,2.54765302,58265.0,58255.0,0.39527609]
["bitfinex","BTCUSD",1617275158400,0.158,58261.0,58255.0,0.39527609]
["bitfinex","BTCUSD",1617275158604,1.037,58256.0,58255.0,0.39527609]
["bitfinex","BTCUSD",1617275158803,1.037,58256.0,58250.0,1.39440873]
["bitfinex","BTCUSD",1617275158804,0.549543,58256.0,58250.0,1.1]
["bitfinex","BTCUSD",1617275159005,1.15009634,58251.0,58250.0,0.68817601]
["bitfinex","BTCUSD",1617275159203,1.83944934,58251.0,58250.0,0.53319801]
["bitfinex","BTCUSD",1617275159403,1.83944934,58251.0,58250.0,0.28755801]
["bitfinex","BTCUSD",1617275159602,1.83944934,58251.0,58245.0,0.39923905]
["bitfinex","BTCUSD",1617275159603,1.710353,58251.0,58245.0,0.39923905]
["bitfinex","BTCUSD",1617275159805,1.30509634,58246.0,58245.0,0.04598943]
["bitfinex","BTCUSD",1617275160005,1.30509634,58246.0,58237.0,0.00044]
["bitfinex","BTCUSD",1617275160006,3.54873463,58246.0,58237.0,0.00044]
["bitfinex","BTCUSD",1617275160364,0.40258139,58243.0,58228.0,0.03577257]
["bitfinex","BTCUSD",1617275160557,0.00299152,58245.0,58222.0,0.00066]
["bitfinex","BTCUSD",1617275160559,0.00299152,58245.0,58224.0,0.003306]
["bitfinex","BTCUSD",1617275160560,0.98409634,58228.0,58224.0,0.003306]
["bitfinex","BTCUSD",1617275160757,0.98409634,58226.0,58221.0,0.00022]
["bitfinex","BTCUSD",1617275160963,0.16,58229.0,58205.0,1.42121264]
["bitfinex","BTCUSD",1617275160964,1.37663934,58225.0,58205.0,1.42121264]
["bitfinex","BTCUSD",1617275161163,1.37663934,58225.0,58205.0,0.50214547]
["bitfinex","BTCUSD",1617275161164,4.52403833,58206.0,58205.0,0.50214547]
["bitfinex","BTCUSD",1617275161357,4.12107033,58206.0,58205.0,0.50214547]
["bitfinex","BTCUSD",1617275161546,4.35607033,58206.0,58205.0,0.39214547]
["bitfinex","BTCUSD",1617275161760,4.35607033,58206.0,58195.0,0.36088]
["bitfinex","BTCUSD",1617275161761,4.35607033,58206.0,58202.0,0.00502181]
["bitfinex","BTCUSD",1617275161763,1.29888634,58205.0,58202.0,0.00502181]
["bitfinex","BTCUSD",1617275161949,1.36120934,58203.0,58202.0,0.00502181]
["bitfinex","BTCUSD",1617275162148,1.36155134,58203.0,58202.0,0.00502181]
["bitfinex","BTCUSD",1617275162348,1.36155134,58203.0,58195.0,0.00088]
["bitfinex","BTCUSD",1617275162349,1.51355134,58203.0,58200.0,2.76722]
["bitfinex","BTCUSD",1617275162551,1.51355134,58203.0,58184.0,0.1233384]
["bitfinex","BTCUSD",1617275162750,1.51355134,58203.0,57899.0,0.00374045]
["bitfinex","BTCUSD",1617275162946,1.51355134,58203.0,58169.0,0.01251498]
["bitfinex","BTCUSD",1617275163178,1.51355134,58203.0,58149.0,0.00022]
["bitfinex","BTCUSD",1617275163368,1.51355134,58203.0,58145.0,0.00022]
["bitfinex","BTCUSD",1617275163578,1.51355134,58203.0,57899.0,0.00374045]
["bitfinex","BTCUSD",1617275163579,1.51355134,58203.0,58124.0,0.15761584]
["bitfinex","BTCUSD",1617275163782,1.51355134,58203.0,57899.0,0.00374045]
["bitfinex","BTCUSD",1617275163783,1.51355134,58203.0,58096.0,0.859173]
["bitfinex","BTCUSD",1617275163981,1.51355134,58203.0,57899.0,0.00374045]
["bitfinex","BTCUSD",1617275163982,1.51355134,58203.0,58073.0,2.31280169]
["bitfinex","BTCUSD",1617275164182,1.51355134,58203.0,57899.0,0.00374045]
["bitfinex","BTCUSD",1617275164389,1.51355134,58203.0,58144.0,0.05097445]
["bitfinex","BTCUSD",1617275164390,0.159,58196.0,58144.0,0.05097445]
["bitfinex","BTCUSD",1617275164596,0.159,58196.0,58121.0,0.05886061]
["bitfinex","BTCUSD",1617275164597,0.159,58196.0,58125.0,0.172]
["bitfinex","BTCUSD",1617275164598,0.04636,58156.0,58125.0,0.172]
["bitfinex","BTCUSD",1617275164782,0.04636,58156.0,58127.0,0.07861966]
["bitfinex","BTCUSD",1617275164979,0.0046,58152.0,58127.0,0.07861966]
["bitfinex","BTCUSD",1617275165176,0.44982,58156.0,58113.0,0.5]
["bitfinex","BTCUSD",1617275165177,0.43241152,58156.0,58113.0,0.39452966]
["bitfinex","BTCUSD",1617275165386,0.43241152,58156.0,58125.0,0.07348374]
["bitfinex","BTCUSD",1617275165387,2.517,58134.0,58125.0,0.07348374]
["bitfinex","BTCUSD",1617275165577,0.389941,58133.0,58125.0,0.07348374]
["bitfinex","BTCUSD",1617275165780,0.05,58133.0,58125.0,0.06348374]
["bitfinex","BTCUSD",1617275165978,0.099114,58132.0,58125.0,0.06348374]
["bitfinex","BTCUSD",1617275166176,0.099114,58132.0,58125.0,0.05247374]
["bitfinex","BTCUSD",1617275166177,0.149114,58132.0,58125.0,0.05247374]
["bitfinex","BTCUSD",1617275166380,0.134114,58132.0,58125.0,0.05247374]
["bitfinex","BTCUSD",1617275166581,0.134114,58132.0,58113.0,0.25952966]
["bitfinex","BTCUSD",1617275166584,0.491779,58131.0,58113.0,0.25952966]
["bitfinex","BTCUSD",1617275166780,0.15,58116.0,58113.0,0.25952966]
["bitfinex","BTCUSD",1617275166978,0.15,58116.0,58115.0,1.102665]
["bitfinex","BTCUSD",1617275166979,0.45574,58116.0,58115.0,1.102665]
["bitfinex","BTCUSD",1617275167175,0.45574,58116.0,58115.0,0.572665]
["bitfinex","BTCUSD",1617275167379,0.45554,58116.0,58115.0,0.572665]
["bitfinex","BTCUSD",1617275167581,0.524654,58116.0,58115.0,0.572665]
["bitfinex","BTCUSD",1617275167782,0.37060499,58116.0,58115.0,0.382665]
["bitfinex","BTCUSD",1617275167976,0.37060499,58116.0,58114.0,0.008]
["bitfinex","BTCUSD",1617275168181,0.37060499,58116.0,58115.0,2.087836]
["bitfinex","BTCUSD",1617275168182,0.20860499,58116.0,58115.0,2.087836]
["bitfinex","BTCUSD",1617275168409,0.099114,58116.0,58115.0,1.63822536]
["bitfinex","BTCUSD",1617275168602,0.099114,58116.0,58115.0,0.96822536]
["bitfinex","BTCUSD",1617275168812,0.419941,58133.0,58115.0,0.46846589]
["bitfinex","BTCUSD",1617275169009,0.41966512,58133.0,58115.0,0.22038936]
["bitfinex","BTCUSD",1617275169210,0.384941,58133.0,58115.0,0.22038936]
["bitfinex","BTCUSD",1617275169608,0.384941,58133.0,58115.0,1.27038936]
["bitfinex","BTCUSD",1617275169809,0.384941,58133.0,58119.0,0.67282]
["bitfinex","BTCUSD",1617275170014,1.88194,58134.0,58129.0,0.25779]
["bitfinex","BTCUSD",1617275170217,0.7761,58173.0,58129.0,0.25779]
["bitfinex","BTCUSD",1617275170218,0.1037475,58178.0,58131.0,0.4]
["bitfinex","BTCUSD",1617275170219,1.0459,58164.0,58131.0,0.4]
["bitfinex","BTCUSD",1617275170413,0.075,58181.0,58131.0,0.4]
["bitfinex","BTCUSD",1617275170414,0.075,58181.0,58137.0,0.002]
["bitfinex","BTCUSD",1617275170612,0.075,58181.0,58160.0,0.23172876]
["bitfinex","BTCUSD",1617275170613,0.00299152,58167.0,58160.0,0.23172876]
["bitfinex","BTCUSD",1617275170811,0.075,58181.0,58160.0,0.23172876]
["bitfinex","BTCUSD",1617275170812,0.075,58181.0,58160.0,0.31952]
["bitfinex","BTCUSD",1617275171024,1.03746753,58168.0,58161.0,0.135]
["bitfinex","BTCUSD",1617275171228,1.03746753,58168.0,58161.0,0.56999152]
["bitfinex","BTCUSD",1617275171229,0.87746753,58168.0,58161.0,0.56999152]
["bitfinex","BTCUSD",1617275171426,0.87746753,58168.0,58162.0,0.07996424]
["bitfinex","BTCUSD",1617275171427,0.86854899,58168.0,58162.0,0.07996424]
["bitfinex","BTCUSD",1617275171620,0.85854899,58168.0,58166.0,0.172664]
["bitfinex","BTCUSD",1617275171820,0.85854899,58168.0,58162.0,0.22787516]
["bitfinex","BTCUSD",1617275171821,0.85854899,58168.0,58167.0,0.035]
["bitfinex","BTCUSD",1617275172023,0.69854899,58168.0,58162.0,0.27787516]
["bitfinex","BTCUSD",1617275172228,0.69854899,58168.0,58166.0,0.430268]
["bitfinex","BTCUSD",1617275172229,8.99e-06,58168.0,58166.0,0.430268]
["bitfinex","BTCUSD",1617275172433,1.655,58193.0,58168.0,2.84]
["bitfinex","BTCUSD",1617275172434,0.03200051,58189.0,58168.0,2.84]
["bitfinex","BTCUSD",1617275172624,0.03200051,58189.0,58172.0,0.172596]
["bitfinex","BTCUSD",1617275172824,0.03200051,58189.0,58177.0,0.22683838]
["bitfinex","BTCUSD",1617275173027,0.03200051,58189.0,58181.0,0.172563]
["bitfinex","BTCUSD",1617275173232,0.03200051,58189.0,58182.0,0.035]
["bitfinex","BTCUSD",1617275173659,0.03200051,58189.0,58182.0,0.03]
["bitfinex","BTCUSD",1617275174054,0.02700051,58189.0,58182.0,0.03]
["bitfinex","BTCUSD",1617275174657,0.02700051,58189.0,58183.0,0.12300705]
["bitfinex","BTCUSD",1617275174855,0.02700051,58189.0,58187.0,0.172542]
["bitfinex","BTCUSD",1617275175052,0.02700051,58189.0,58184.0,0.2]
["bitfinex","BTCUSD",1617275175053,0.02700051,58189.0,58188.0,3.0425359]
["bitfinex","BTCUSD",1617275175253,0.02700051,58189.0,58188.0,3.282536]
["bitfinex","BTCUSD",1617275175503,0.02700051,58189.0,58188.0,0.377536]
["bitfinex","BTCUSD",1617275175703,0.02700051,58189.0,58188.0,0.207536]
["bitfinex","BTCUSD",1617275176323,0.57700051,58189.0,58188.0,0.207536]
["bitfinex","BTCUSD",1617275176520,0.02200051,58189.0,58188.0,0.093]
["bitfinex","BTCUSD",1617275176725,0.02200051,58189.0,58188.0,0.315536]
["bitfinex","BTCUSD",1617275177121,0.01200051,58189.0,58188.0,0.257536]
["bitfinex","BTCUSD",1617275177320,0.01200051,58189.0,58188.0,0.207536]
["bitfinex","BTCUSD",1617275177520,0.01200051,58189.0,58188.0,0.43334276]
["bitfinex","BTCUSD",1617275177722,1.1483,58202.0,58189.0,2.89299174]
["bitfinex","BTCUSD",1617275177921,1.1483,58202.0,58193.0,0.172513]
["bitfinex","BTCUSD",1617275178124,1.1483,58202.0,58197.0,0.172498]
["bitfinex","BTCUSD",1617275178321,1.1483,58202.0,58194.0,0.18804385]
["bitfinex","BTCUSD",1617275178322,1.1483,58202.0,58198.0,0.102]
["bitfinex","BTCUSD",1617275178520,1.1483,58202.0,58189.0,3.56299174]
["bitfinex","BTCUSD",1617275178521,1.1483,58202.0,58189.0,3.27103559]
["bitfinex","BTCUSD",1617275178720,1.1483,58202.0,58194.0,0.365]
["bitfinex","BTCUSD",1617275178946,1.148844,58202.0,58195.0,0.066]
["bitfinex","BTCUSD",1617275179346,1.148844,58202.0,58195.0,0.136]
["bitfinex","BTCUSD",1617275179748,0.000544,58202.0,58195.0,0.136]
["bitfinex","BTCUSD",1617275179951,0.000544,58202.0,58199.0,0.172491]
["bitfinex","BTCUSD",1617275180153,0.000544,58202.0,58195.0,0.76657]
["bitfinex","BTCUSD",1617275180154,0.000544,58202.0,58201.0,3.012482]
["bitfinex","BTCUSD",1617275180752,1.12971813,58216.0,58202.0,2.84]
["bitfinex","BTCUSD",1617275180949,0.47171756,58208.0,58206.0,0.172458]
["bitfinex","BTCUSD",1617275181149,1.12971813,58216.0,58202.0,2.84]
["bitfinex","BTCUSD",1617275181150,0.47184851,58210.0,58202.0,2.84]
["bitfinex","BTCUSD",1617275181350,0.47184851,58210.0,58207.0,0.183]
["bitfinex","BTCUSD",1617275181764,0.47204651,58212.0,58207.0,0.183]
["bitfinex","BTCUSD",1617275181968,0.22503094,58212.0,58211.0,2.872443]
["bitfinex","BTCUSD",1617275182165,0.22503094,58212.0,58211.0,0.356443]
["bitfinex","BTCUSD",1617275182369,0.22503094,58212.0,58210.0,0.12037]
["bitfinex","BTCUSD",1617275182370,0.53716652,58213.0,58210.0,0.12037]
["bitfinex","BTCUSD",1617275182572,0.15106845,58212.0,58204.0,0.0558405]
["bitfinex","BTCUSD",1617275182768,0.15106845,58212.0,58205.0,0.184]
["bitfinex","BTCUSD",1617275182970,0.24006469,58210.0,58205.0,0.184]
["bitfinex","BTCUSD",1617275183172,0.1887391,58211.0,58205.0,0.184]
["bitfinex","BTCUSD",1617275183370,1.12971813,58216.0,58206.0,0.17]
["bitfinex","BTCUSD",1617275183371,0.18881503,58213.0,58206.0,0.17]
["bitfinex","BTCUSD",1617275183569,0.18881503,58213.0,58206.0,0.17022131]
["bitfinex","BTCUSD",1617275183773,0.18382799,58214.0,58206.0,0.17022131]
["bitfinex","BTCUSD",1617275183970,1.12971813,58216.0,58207.0,0.207]
["bitfinex","BTCUSD",1617275183971,0.03850915,58213.0,58207.0,0.207]
["bitfinex","BTCUSD",1617275184183,0.03851688,58214.0,58207.0,0.207]
["bitfinex","BTCUSD",1617275184380,1.12971813,58216.0,58207.0,0.207]
["bitfinex","BTCUSD",1617275184579,0.03852344,58215.0,58207.0,0.207]
["bitfinex","BTCUSD",1617275184779,1.12971813,58216.0,58206.0,2.131e-05]
["bitfinex","BTCUSD",1617275184780,0.03851537,58214.0,58206.0,2.131e-05]
["bitfinex","BTCUSD",1617275184980,0.02851537,58214.0,58207.0,0.17]
["bitfinex","BTCUSD",1617275185184,1.12971813,58216.0,58208.0,0.463496]
["bitfinex","BTCUSD",1617275185591,0.00891854,58218.0,58208.0,0.463496]
["bitfinex","BTCUSD",1617275185592,8.54e-06,58218.0,58212.0,0.172436]
["bitfinex","BTCUSD",1617275185788,8.54e-06,58218.0,58216.0,0.17242]
["bitfinex","BTCUSD",1617275185995,0.42413057,58236.0,58217.0,0.172415]
["bitfinex","BTCUSD",1617275186194,0.17501657,58236.0,58222.0,2.84]
["bitfinex","BTCUSD",1617275186392,0.02001657,58236.0,58226.0,0.172374]
["bitfinex","BTCUSD",1617275186591,0.02001657,58236.0,58227.0,0.545]
["bitfinex","BTCUSD",1617275186816,0.02001657,58236.0,58227.0,0.595]
["bitfinex","BTCUSD",1617275187012,0.02001657,58236.0,58228.0,0.207]
["bitfinex","BTCUSD",1617275187316,0.02001657,58236.0,58229.0,1.0]
["bitfinex","BTCUSD",1617275187519,0.161,58260.0,58233.0,0.40187966]
["bitfinex","BTCUSD",1617275187717,0.161,58260.0,58233.0,0.22952966]
["bitfinex","BTCUSD",1617275187922,0.161,58260.0,58234.0,0.36]
["bitfinex","BTCUSD",1617275188113,0.257409,58262.0,58235.0,0.22106598]
["bitfinex","BTCUSD",1617275188315,0.3,58264.0,58235.0,1.45059564]
["bitfinex","BTCUSD",1617275188316,0.01,58239.0,58235.0,1.45059564]
["bitfinex","BTCUSD",1617275188525,0.3,58264.0,58236.0,2.8398]
["bitfinex","BTCUSD",1617275188717,0.3,58264.0,58237.0,1.26952966]
["bitfinex","BTCUSD",1617275188916,0.3,58264.0,58239.0,0.81]
["bitfinex","BTCUSD",1617275189122,0.3,58264.0,58249.0,0.48684966]
["bitfinex","BTCUSD",1617275189320,0.3,58264.0,58251.0,0.828]
["bitfinex","BTCUSD",1617275189545,0.3,58264.0,58249.0,0.78543896]
["bitfinex","BTCUSD",1617275189749,0.3,58264.0,58234.0,0.5]
["bitfinex","BTCUSD",1617275189750,2.84,58259.0,58234.0,0.5]
["bitfinex","BTCUSD",1617275189946,2.84,58259.0,58231.0,0.00891854]
["bitfinex","BTCUSD",1617275189947,2.84,58257.0,58229.0,0.07217799]
["bitfinex","BTCUSD",1617275190147,2.84,58257.0,58227.0,0.2]
["bitfinex","BTCUSD",1617275190148,0.0054,58248.0,58228.0,0.34311]
["bitfinex","BTCUSD",1617275190432,0.00299152,58247.0,58229.0,0.07605584]
["bitfinex","BTCUSD",1617275190633,0.00299152,58247.0,58230.0,1.153]
["bitfinex","BTCUSD",1617275190830,0.2045082,58256.0,58231.0,2.84]
["bitfinex","BTCUSD",1617275191026,0.2045082,58256.0,58231.0,4.48766]
["bitfinex","BTCUSD",1617275191230,0.30604654,58257.0,58234.0,0.257349]
["bitfinex","BTCUSD",1617275191436,0.257334,58273.0,58236.0,0.00299152]
["bitfinex","BTCUSD",1617275191631,0.29,58263.0,58236.0,0.00299152]
["bitfinex","BTCUSD",1617275191827,0.29,58263.0,58236.0,0.81299152]
["bitfinex","BTCUSD",1617275192068,0.2638,58263.0,58238.0,0.00299152]
["bitfinex","BTCUSD",1617275192266,0.2638,58263.0,58238.0,0.05299152]
["bitfinex","BTCUSD",1617275192471,0.2638,58263.0,58239.0,1.372]
["bitfinex","BTCUSD",1617275192768,0.2638,58263.0,58241.0,0.00299152]
["bitfinex","BTCUSD",1617275192966,0.162,58288.0,58241.0,0.00299152]
["bitfinex","BTCUSD",1617275192967,0.2638,58275.0,58242.0,0.828]
["bitfinex","BTCUSD",1617275193163,0.2638,58275.0,58243.0,0.5]
["bitfinex","BTCUSD",1617275193365,0.162,58288.0,58243.0,0.5]
["bitfinex","BTCUSD",1617275193366,0.26345,58263.0,58244.0,1.78199962]
["bitfinex","BTCUSD",1617275193568,0.26345,58263.0,58246.0,0.5]
["bitfinex","BTCUSD",1617275193763,0.26345,58263.0,58246.0,1.55]
["bitfinex","BTCUSD",1617275193963,0.26345,58263.0,58246.0,1.60356]
["bitfinex","BTCUSD",1617275194163,0.26345,58263.0,58247.0,0.859]
["bitfinex","BTCUSD",1617275194363,0.26345,58263.0,58248.0,1.5]
["bitfinex","BTCUSD",1617275194568,0.26345,58263.0,58250.0,0.5]
["bitfinex","BTCUSD",1617275194793,0.26345,58263.0,58251.0,0.859]
["bitfinex","BTCUSD",1617275195188,0.26345,58263.0,58249.0,0.425]
["bitfinex","BTCUSD",1617275195396,0.26345,58263.0,58250.0,0.859]
["bitfinex","BTCUSD",1617275195588,0.26345,58263.0,58251.0,0.07123695]
["bitfinex","BTCUSD",1617275195787,0.26345,58263.0,58252.0,0.2]
["bitfinex","BTCUSD",1617275195987,0.26345,58263.0,58254.0,0.859]
["bitfinex","BTCUSD",1617275196202,0.44045483,58290.0,58254.0,0.859]
["bitfinex","BTCUSD",1617275196203,0.158,58260.0,58254.0,0.859]
["bitfinex","BTCUSD",1617275196400,0.158,58260.0,58241.0,0.00299152]
["bitfinex","BTCUSD",1617275196601,0.163,58247.0,58241.0,0.00299152]
["bitfinex","BTCUSD",1617275196797,0.163,58247.0,58235.0,0.171]
["bitfinex","BTCUSD",1617275196798,0.6596,58247.0,58235.0,0.171]
["bitfinex","BTCUSD",1617275196994,0.0002,58246.0,58235.0,0.171]
["bitfinex","BTCUSD",1617275197192,0.0002,58246.0,58235.0,0.859]
["bitfinex","BTCUSD",1617275197420,0.6596,58247.0,58235.0,0.859]
["bitfinex","BTCUSD",1617275197818,0.0002,58246.0,58220.0,0.00279152]
["bitfinex","BTCUSD",1617275198025,0.0002,58246.0,58218.0,0.13601128]
["bitfinex","BTCUSD",1617275198026,0.0002,58246.0,58222.0,0.5]
["bitfinex","BTCUSD",1617275198027,0.257658,58246.0,58222.0,0.5]
["bitfinex","BTCUSD",1617275198219,0.257658,58246.0,58218.0,0.00279152]
["bitfinex","BTCUSD",1617275198220,0.0002,58239.0,58218.0,0.00279152]
["bitfinex","BTCUSD",1617275198426,0.0002,58239.0,58224.0,0.858]
["bitfinex","BTCUSD",1617275198427,0.154,58232.0,58224.0,0.858]
["bitfinex","BTCUSD",1617275198628,0.154,58232.0,58206.0,0.14931851]
["bitfinex","BTCUSD",1617275198629,0.154,58232.0,58215.0,0.00279152]
["bitfinex","BTCUSD",1617275198630,0.55277,58232.0,58215.0,0.00279152]
["bitfinex","BTCUSD",1617275198826,0.159,58226.0,58215.0,0.85]
["bitfinex","BTCUSD",1617275199024,0.159,58226.0,58216.0,1.008]
["bitfinex","BTCUSD",1617275199025,0.14608,58219.0,58216.0,1.008]
["bitfinex","BTCUSD",1617275199229,0.14608,58219.0,58217.0,0.11866444]
["bitfinex","BTCUSD",1617275199230,0.56199,58219.0,58217.0,0.11866444]
["bitfinex","BTCUSD",1617275199619,0.56199,58219.0,58216.0,0.15]
["bitfinex","BTCUSD",1617275199820,0.72399,58219.0,58216.0,0.1498]
["bitfinex","BTCUSD",1617275200248,0.56199,58219.0,58217.0,0.859]
["bitfinex","BTCUSD",1617275200646,0.56199,58219.0,58216.0,0.1398]
["bitfinex","BTCUSD",1617275200844,0.56199,58219.0,58207.0,0.17]
["bitfinex","BTCUSD",1617275200845,0.56199,58219.0,58199.0,0.12348311]
["bitfinex","BTCUSD",1617275201048,0.50117,58219.0,58199.0,0.12348311]
["bitfinex","BTCUSD",1617275201251,0.2,58235.0,58199.0,0.12348311]
["bitfinex","BTCUSD",1617275201252,0.2045082,58231.0,58208.0,0.09986948]
["bitfinex","BTCUSD",1617275201458,0.299114,58239.0,58200.0,0.12829475]
["bitfinex","BTCUSD",1617275201459,0.2047082,58238.0,58217.0,0.10954279]
["bitfinex","BTCUSD",1617275201660,0.2047082,58238.0,58226.0,0.13863712]
["bitfinex","BTCUSD",1617275201661,0.0002,58238.0,58226.0,0.13863712]
["bitfinex","BTCUSD",1617275201855,0.0002,58238.0,58228.0,0.22051584]
["bitfinex","BTCUSD",1617275202056,0.0002,58238.0,58237.0,3.44046239]
["bitfinex","BTCUSD",1617275202255,0.0002,58238.0,58237.0,2.87594655]
["bitfinex","BTCUSD",1617275202449,0.0002,58238.0,58237.0,0.55]
["bitfinex","BTCUSD",1617275202674,0.0002,58238.0,58237.0,0.13696142]
["bitfinex","BTCUSD",1617275202877,1.1662,58238.0,58237.0,0.885]
["bitfinex","BTCUSD",1617275203074,4.0062,58238.0,58237.0,0.035]
["bitfinex","BTCUSD",1617275203470,2.9962,58238.0,58237.0,0.858]
["bitfinex","BTCUSD",1617275203671,3.9962,58238.0,58237.0,0.0348]
["bitfinex","BTCUSD",1617275204067,2.9962,58238.0,58237.0,0.8848]
["bitfinex","BTCUSD",1617275204668,3.002,58238.0,58237.0,1.7428]
["bitfinex","BTCUSD",1617275204872,3.002,58238.0,58214.0,0.41844639]
["bitfinex","BTCUSD",1617275204873,2.835,58238.0,58224.0,0.13129744]
["bitfinex","BTCUSD",1617275205072,3.0,58238.0,58224.0,0.13129744]
["bitfinex","BTCUSD",1617275205310,3.0,58238.0,58225.0,0.858]
["bitfinex","BTCUSD",1617275205311,0.12305901,58237.0,58225.0,0.858]
["bitfinex","BTCUSD",1617275205548,0.12305901,58237.0,58226.0,0.995]
["bitfinex","BTCUSD",1617275205741,0.12305901,58237.0,58235.0,0.12116315]
["bitfinex","BTCUSD",1617275205943,0.12305901,58237.0,58236.0,0.859]
["bitfinex","BTCUSD",1617275206352,0.12305901,58237.0,58236.0,0.959]
["bitfinex","BTCUSD",1617275206549,0.9709,58261.0,58236.0,0.959]
["bitfinex","BTCUSD",1617275206550,0.12218112,58247.0,58236.0,1.67372]
["bitfinex","BTCUSD",1617275206747,0.12218112,58247.0,58246.0,0.16922208]
["bitfinex","BTCUSD",1617275206951,1.0,58260.0,58245.0,0.05579]
["bitfinex","BTCUSD",1617275207145,0.9709,58261.0,58256.0,0.10775096]
["bitfinex","BTCUSD",1617275207345,0.9709,58261.0,58257.0,0.08690596]
["bitfinex","BTCUSD",1617275207346,1.9709,58261.0,58257.0,0.08690596]
["bitfinex","BTCUSD",1617275207543,0.392739,58260.0,58257.0,0.08690596]
["bitfinex","BTCUSD",1617275207750,3.997,58258.0,58257.0,0.08690596]
["bitfinex","BTCUSD",1617275207948,0.65695716,58258.0,58249.0,0.14996]
["bitfinex","BTCUSD",1617275208145,0.65695716,58258.0,58250.0,0.85]
["bitfinex","BTCUSD",1617275208146,0.15,58257.0,58250.0,0.85]
["bitfinex","BTCUSD",1617275208350,0.12245809,58261.0,58250.0,1.31311]
["bitfinex","BTCUSD",1617275208549,0.099114,58262.0,58251.0,0.1]
["bitfinex","BTCUSD",1617275208550,0.12250786,58256.0,58251.0,0.1]
["bitfinex","BTCUSD",1617275208847,0.12242962,58260.0,58251.0,0.1]
["bitfinex","BTCUSD",1617275209046,0.12241381,58255.0,58252.0,0.22]
["bitfinex","BTCUSD",1617275209245,0.2045082,58271.0,58252.0,0.22]
["bitfinex","BTCUSD",1617275209246,0.164,58264.0,58252.0,0.22]
["bitfinex","BTCUSD",1617275209445,0.164,58264.0,58250.0,1.31311]
["bitfinex","BTCUSD",1617275209643,0.12228363,58263.0,58250.0,1.31311]
["bitfinex","BTCUSD",1617275209846,0.11693363,58263.0,58250.0,1.31311]
["bitfinex","BTCUSD",1617275210043,0.1222412,58262.0,58250.0,1.31311]
["bitfinex","BTCUSD",1617275210244,0.1222412,58262.0,58251.0,0.215]
["bitfinex","BTCUSD",1617275210245,0.1122412,58262.0,58251.0,0.215]
["bitfinex","BTCUSD",1617275210459,0.12203769,58259.0,58251.0,0.215]
["bitfinex","BTCUSD",1617275210656,0.257346,58269.0,58251.0,0.215]
["bitfinex","BTCUSD",1617275211060,0.09063027,58274.0,58251.0,0.215]
["bitfinex","BTCUSD",1617275211256,0.09063027,58274.0,58273.0,0.09173032]
["bitfinex","BTCUSD",1617275211655,1.25563027,58274.0,58273.0,0.09173032]
["bitfinex","BTCUSD",1617275212055,0.25563027,58274.0,58273.0,0.09173032]
["bitfinex","BTCUSD",1617275212663,0.09063027,58274.0,58273.0,0.10473032]
["bitfinex","BTCUSD",1617275212866,1.126,58275.0,58273.0,0.10473032]
["bitfinex","BTCUSD",1617275212867,1.126,58275.0,58273.0,0.74238675]
["bitfinex","BTCUSD",1617275213089,0.1037475,58298.0,58273.0,0.74238675]
["bitfinex","BTCUSD",1617275213090,0.05816311,58298.0,58297.0,0.12974391]
["bitfinex","BTCUSD",1617275213286,0.05816311,58298.0,58297.0,0.59955391]
["bitfinex","BTCUSD",1617275213477,1.002,58298.0,58297.0,0.59955391]
["bitfinex","BTCUSD",1617275213685,1.002,58298.0,58287.0,0.10307221]
["bitfinex","BTCUSD",1617275213686,3.84,58297.0,58287.0,0.10307221]
["bitfinex","BTCUSD",1617275213898,1.16,58288.0,58276.0,0.171]
["bitfinex","BTCUSD",1617275214089,1.16,58288.0,58261.0,0.14018885]
["bitfinex","BTCUSD",1617275214090,1.0,58276.0,58261.0,0.14018885]
["bitfinex","BTCUSD",1617275214289,1.0,58276.0,58229.0,0.957]
["bitfinex","BTCUSD",1617275214290,0.2045082,58273.0,58255.0,0.11869035]
["bitfinex","BTCUSD",1617275214487,1.0,58266.0,58255.0,0.11869035]
["bitfinex","BTCUSD",1617275214683,0.995,58266.0,58245.0,0.13260901]
["bitfinex","BTCUSD",1617275214880,0.161,58258.0,58245.0,0.13260901]
["bitfinex","BTCUSD",1617275215084,0.257435,58252.0,58246.0,0.012]
["bitfinex","BTCUSD",1617275215284,0.257435,58252.0,58248.0,0.10461991]
["bitfinex","BTCUSD",1617275215285,0.06146,58251.0,58248.0,0.10461991]
["bitfinex","BTCUSD",1617275215479,0.163,58250.0,58248.0,0.10461991]
["bitfinex","BTCUSD",1617275215691,0.163,58250.0,58249.0,0.013]
["bitfinex","BTCUSD",1617275215898,3.003,58250.0,58249.0,0.013]
["bitfinex","BTCUSD",1617275216093,0.163,58250.0,58249.0,0.013]
["bitfinex","BTCUSD",1617275216300,0.05938,58253.0,58249.0,0.013]
["bitfinex","BTCUSD",1617275216501,0.257425,58258.0,58249.0,0.013]
["bitfinex","BTCUSD",1617275216693,0.257425,58258.0,58257.0,0.09581846]
["bitfinex","BTCUSD",1617275216893,3.097425,58258.0,58257.0,0.09581846]
["bitfinex","BTCUSD",1617275217093,3.811425,58258.0,58257.0,0.10881846]
["bitfinex","BTCUSD",1617275217293,3.097425,58258.0,58257.0,0.10881846]
["bitfinex","BTCUSD",1617275217503,0.158,58266.0,58257.0,0.10881846]
["bitfinex","BTCUSD",1617275217697,0.155,58266.0,58257.0,0.10881846]
["bitfinex","BTCUSD",1617275217897,0.099114,58271.0,58257.0,0.10881846]
["bitfinex","BTCUSD",1617275218099,0.158,58259.0,58243.0,0.14136]
["bitfinex","BTCUSD",1617275218321,0.158,58259.0,58258.0,0.0953359]
["bitfinex","BTCUSD",1617275218322,0.153,58259.0,58258.0,0.0953359]
["bitfinex","BTCUSD",1617275218523,0.153,58259.0,58258.0,0.0951359]
["bitfinex","BTCUSD",1617275218721,2.84,58259.0,58258.0,0.0951359]
["bitfinex","BTCUSD",1617275218924,2.84,58259.0,58258.0,0.1081359]
["bitfinex","BTCUSD",1617275219126,2.469,58259.0,58258.0,0.013]
["bitfinex","BTCUSD",1617275219327,3.058,58259.0,58258.0,0.013]
["bitfinex","BTCUSD",1617275219529,3.058,58259.0,58242.0,0.013]
["bitfinex","BTCUSD",1617275219724,2.419,58259.0,58242.0,0.013]
["bitfinex","BTCUSD",1617275220126,0.157,58258.0,58242.0,0.013]
["bitfinex","BTCUSD",1617275220325,2.419,58259.0,58245.0,5.0]
["bitfinex","BTCUSD",1617275220591,2.419,58259.0,58246.0,0.17]
["bitfinex","BTCUSD",1617275220592,0.158,58252.0,58246.0,0.17]
["bitfinex","BTCUSD",1617275220786,2.47516311,58259.0,58246.0,0.17]
["bitfinex","BTCUSD",1617275220989,2.47516311,58259.0,58247.0,0.543]
["bitfinex","BTCUSD",1617275221190,0.257436,58252.0,58247.0,0.53]
["bitfinex","BTCUSD",1617275221604,0.257436,58252.0,58245.0,4.9998]
["bitfinex","BTCUSD",1617275221605,0.257436,58252.0,58245.0,1.38937]
["bitfinex","BTCUSD",1617275221606,1.3160384,58251.0,58245.0,1.38937]
["bitfinex","BTCUSD",1617275221798,1.3160384,58251.0,58245.0,0.84937]
["bitfinex","BTCUSD",1617275221799,0.309,58246.0,58245.0,0.84937]
["bitfinex","BTCUSD",1617275221996,1.43170114,58246.0,58245.0,0.69937]
["bitfinex","BTCUSD",1617275222199,2.16855414,58246.0,58245.0,0.69937]
["bitfinex","BTCUSD",1617275222397,2.16855414,58246.0,58245.0,0.195918]
["bitfinex","BTCUSD",1617275222398,2.42609014,58246.0,58245.0,0.195918]
["bitfinex","BTCUSD",1617275222594,0.995,58237.0,58212.0,0.00024]
["bitfinex","BTCUSD",1617275222795,0.156,58218.0,58212.0,0.00024]
["bitfinex","BTCUSD",1617275223000,0.156,58218.0,58217.0,6.26e-06]
["bitfinex","BTCUSD",1617275223001,1.61103,58218.0,58217.0,6.26e-06]
["bitfinex","BTCUSD",1617275223198,1.61103,58218.0,58212.0,0.00024]
["bitfinex","BTCUSD",1617275223199,1.61103,58218.0,58211.0,0.03]
["bitfinex","BTCUSD",1617275223200,0.2045082,58216.0,58211.0,0.03]
["bitfinex","BTCUSD",1617275223399,1.207883,58218.0,58211.0,0.03]
["bitfinex","BTCUSD",1617275223401,0.7031302,58212.0,58211.0,0.03]
["bitfinex","BTCUSD",1617275223594,2.186361,58212.0,58211.0,0.03]
["bitfinex","BTCUSD",1617275223797,2.186361,58212.0,58178.0,0.00299152]
["bitfinex","BTCUSD",1617275223798,0.22709176,58206.0,58195.0,0.012]
["bitfinex","BTCUSD",1617275223993,0.22709176,58206.0,58177.0,0.22897156]
["bitfinex","BTCUSD",1617275223994,1.156,58201.0,58177.0,0.22897156]
["bitfinex","BTCUSD",1617275224193,1.156,58201.0,58175.0,0.00022]
["bitfinex","BTCUSD",1617275224194,1.647853,58201.0,58175.0,0.00022]
["bitfinex","BTCUSD",1617275224394,2.037853,58201.0,58190.0,0.013]
["bitfinex","BTCUSD",1617275224591,2.037853,58201.0,58175.0,0.00022]
["bitfinex","BTCUSD",1617275224592,2.287853,58201.0,58175.0,0.00022]
["bitfinex","BTCUSD",1617275224788,2.817853,58201.0,58183.0,0.013]
["bitfinex","BTCUSD",1617275224993,2.812853,58201.0,58183.0,0.013]
["bitfinex","BTCUSD",1617275225389,2.812853,58201.0,58175.0,0.00022]
["bitfinex","BTCUSD",1617275225390,2.477853,58201.0,58187.0,0.012]
["bitfinex","BTCUSD",1617275225991,2.267853,58201.0,58189.0,0.01550174]
["bitfinex","BTCUSD",1617275226203,0.1098,58197.0,58189.0,0.00250174]
["bitfinex","BTCUSD",1617275226403,0.155,58190.0,58189.0,0.00250174]
["bitfinex","BTCUSD",1617275226804,0.1098,58197.0,58189.0,0.00250174]
["bitfinex","BTCUSD",1617275227204,0.1098,58197.0,58190.0,0.013]
["bitfinex","BTCUSD",1617275227205,1.1048,58197.0,58190.0,0.013]
["bitfinex","BTCUSD",1617275227402,0.1098,58197.0,58190.0,0.013]
["bitfinex","BTCUSD",1617275227599,0.225,58196.0,58190.0,0.013]
["bitfinex","BTCUSD",1617275227806,0.0853,58197.0,58189.0,0.00250174]
["bitfinex","BTCUSD",1617275228208,0.0853,58197.0,58189.0,0.10250174]
["bitfinex","BTCUSD",1617275228412,0.0853,58197.0,58194.0,0.22557282]
["bitfinex","BTCUSD",1617275228607,0.9599,58212.0,58197.0,0.00299152]
["bitfinex","BTCUSD",1617275228821,0.9599,58212.0,58195.0,0.05828]
["bitfinex","BTCUSD",1617275228822,0.9599,58212.0,58195.0,0.06127152]
["bitfinex","BTCUSD",1617275229021,0.9599,58212.0,58195.0,0.00299152]
["bitfinex","BTCUSD",1617275229425,0.9599,58212.0,58196.0,0.03184183]
["bitfinex","BTCUSD",1617275230419,0.9599,58212.0,58197.0,0.6036408]
["bitfinex","BTCUSD",1617275230617,0.9599,58212.0,58198.0,1.03183885]
["bitfinex","BTCUSD",1617275231219,0.9599,58212.0,58203.0,0.08224053]
["bitfinex","BTCUSD",1617275231444,0.16784914,58226.0,58204.0,0.00299152]
["bitfinex","BTCUSD",1617275231640,0.16784914,58226.0,58204.0,0.0348275]
["bitfinex","BTCUSD",1617275232041,0.00284914,58226.0,58205.0,0.03184928]
["bitfinex","BTCUSD",1617275232247,0.00284962,58227.0,58207.0,0.257539]
["bitfinex","BTCUSD",1617275232448,0.099114,58231.0,58208.0,0.00299152]
["bitfinex","BTCUSD",1617275232449,0.00285011,58229.0,58208.0,0.00299152]
["bitfinex","BTCUSD",1617275232852,0.07196411,58235.0,58210.0,0.18999114]
["bitfinex","BTCUSD",1617275233049,0.02828367,58248.0,58210.0,0.18999114]
["bitfinex","BTCUSD",1617275233050,0.07196411,58245.0,58211.0,0.18699962]
["bitfinex","BTCUSD",1617275233244,0.07196411,58245.0,58212.0,0.00299152]
["bitfinex","BTCUSD",1617275233449,0.07196411,58245.0,58224.0,0.2247186]
["bitfinex","BTCUSD",1617275233651,0.07196411,58245.0,58218.0,0.2247186]
["bitfinex","BTCUSD",1617275233848,1.0052,58237.0,58220.0,0.014]
["bitfinex","BTCUSD",1617275234291,0.04,58236.0,58220.0,0.014]
["bitfinex","BTCUSD",1617275234491,0.155,58235.0,58220.0,0.014]
["bitfinex","BTCUSD",1617275234693,0.04,58236.0,58219.0,0.01799152]
["bitfinex","BTCUSD",1617275234894,0.04,58236.0,58219.0,0.015]
["bitfinex","BTCUSD",1617275235092,0.04,58236.0,58216.0,0.00299152]
["bitfinex","BTCUSD",1617275235093,0.2820996,58235.0,58217.0,0.015]
["bitfinex","BTCUSD",1617275235299,0.2820996,58235.0,58215.0,0.171]
["bitfinex","BTCUSD",1617275235300,0.155,58234.0,58215.0,0.171]
["bitfinex","BTCUSD",1617275235544,0.155,58234.0,58207.0,0.00299152]
["bitfinex","BTCUSD",1617275235545,0.166,58223.0,58207.0,0.00299152]
["bitfinex","BTCUSD",1617275235744,0.166,58223.0,58193.0,0.00299152]
["bitfinex","BTCUSD",1617275235745,0.2247186,58215.0,58193.0,0.00299152]
["bitfinex","BTCUSD",1617275235944,0.2247186,58215.0,58208.0,0.015]
["bitfinex","BTCUSD",1617275235945,0.04,58214.0,58208.0,0.015]
["bitfinex","BTCUSD",1617275236344,0.04,58215.0,58193.0,0.00299152]
["bitfinex","BTCUSD",1617275236738,0.23591647,58217.0,58193.0,0.00299152]
["bitfinex","BTCUSD",1617275236940,0.30788058,58217.0,58194.0,0.015]
["bitfinex","BTCUSD",1617275237139,0.07196411,58217.0,58195.0,0.00299152]
["bitfinex","BTCUSD",1617275237537,0.07196411,58217.0,58197.0,0.00299152]
["bitfinex","BTCUSD",1617275238138,0.07196411,58217.0,58198.0,0.015]
["bitfinex","BTCUSD",1617275238540,0.07196411,58217.0,58199.0,0.00299152]
["bitfinex","BTCUSD",1617275238749,0.07196411,58217.0,58199.0,0.32543]
["bitfinex","BTCUSD",1617275238943,0.07196411,58230.0,58201.0,0.00299152]
["bitfinex","BTCUSD",1617275239541,0.07196411,58230.0,58200.0,1.55]
["bitfinex","BTCUSD",1617275239542,0.07196411,58230.0,58200.0,1.49799152]
["bitfinex","BTCUSD",1617275239751,0.00299152,58235.0,58209.0,0.17991794]
["bitfinex","BTCUSD",1617275239945,0.15299152,58236.0,58211.0,0.156]
["bitfinex","BTCUSD",1617275240140,0.15299152,58236.0,58212.0,0.20099962]
["bitfinex","BTCUSD",1617275240141,0.00299152,58236.0,58212.0,0.20099962]
["bitfinex","BTCUSD",1617275240344,1.01136311,58237.0,58212.0,0.20099962]
["bitfinex","BTCUSD",1617275240546,1.01136311,58237.0,58211.0,1.41533]
["bitfinex","BTCUSD",1617275240547,0.00299152,58236.0,58213.0,0.015]
["bitfinex","BTCUSD",1617275240742,0.14,58235.0,58213.0,0.015]
["bitfinex","BTCUSD",1617275240944,0.14,58235.0,58213.0,0.51299152]
["bitfinex","BTCUSD",1617275240945,0.00299152,58231.0,58213.0,0.51299152]
["bitfinex","BTCUSD",1617275241144,0.9552,58237.0,58213.0,0.51299152]
["bitfinex","BTCUSD",1617275241145,0.00299152,58236.0,58213.0,1.62669152]
["bitfinex","BTCUSD",1617275241948,0.04299152,58236.0,58213.0,1.61169152]
["bitfinex","BTCUSD",1617275242148,0.04299152,58236.0,58213.0,0.61269152]
["bitfinex","BTCUSD",1617275242149,0.995,58235.0,58213.0,0.61269152]
["bitfinex","BTCUSD",1617275242356,0.165,58231.0,58214.0,0.014]
["bitfinex","BTCUSD",1617275242550,0.00299152,58230.0,58214.0,0.014]
["bitfinex","BTCUSD",1617275243151,0.00299152,58234.0,58214.0,0.014]
["bitfinex","BTCUSD",1617275243350,0.00299152,58234.0,58214.0,0.024]
["bitfinex","BTCUSD",1617275243351,0.07196411,58232.0,58214.0,0.024]
["bitfinex","BTCUSD",1617275243554,0.06016311,58240.0,58215.0,0.028]
["bitfinex","BTCUSD",1617275243754,0.05616311,58240.0,58215.0,0.028]
["bitfinex","BTCUSD",1617275243947,0.05616311,58240.0,58215.0,1.028]
["bitfinex","BTCUSD",1617275244153,0.05616311,58240.0,58216.0,0.18699962]
["bitfinex","BTCUSD",1617275244154,0.15,58236.0,58216.0,0.18699962]
["bitfinex","BTCUSD",1617275244358,0.05616311,58240.0,58226.0,0.257455]
["bitfinex","BTCUSD",1617275244567,0.07196411,58246.0,58226.0,0.89407652]
["bitfinex","BTCUSD",1617275244767,0.00299152,58245.0,58227.0,0.028]
["bitfinex","BTCUSD",1617275244967,0.07196411,58246.0,58226.0,0.63662152]
["bitfinex","BTCUSD",1617275245175,0.00299152,58245.0,58227.0,0.18]
["bitfinex","BTCUSD",1617275245372,0.03228367,58248.0,58229.0,0.00299152]
["bitfinex","BTCUSD",1617275245373,0.06495563,58244.0,58229.0,0.00299152]
["bitfinex","BTCUSD",1617275245968,0.06495563,58244.0,58230.0,0.028]
["bitfinex","BTCUSD",1617275246573,0.06495563,58244.0,58230.0,0.01]
["bitfinex","BTCUSD",1617275246774,0.05995563,58247.0,58231.0,0.00299152]
["bitfinex","BTCUSD",1617275246971,0.21995563,58247.0,58231.0,0.00299152]
["bitfinex","BTCUSD",1617275247193,0.21995563,58247.0,58232.0,0.027]
["bitfinex","BTCUSD",1617275247396,0.9871,58252.0,58232.0,0.027]
["bitfinex","BTCUSD",1617275247397,0.9871,58252.0,58236.0,0.75541952]
["bitfinex","BTCUSD",1617275247596,0.05616311,58257.0,58237.0,1.0]
["bitfinex","BTCUSD",1617275247795,0.05616311,58257.0,58239.0,0.00299152]
["bitfinex","BTCUSD",1617275248204,0.165,58250.0,58239.0,0.00299152]
["bitfinex","BTCUSD",1617275248398,0.04,58256.0,58237.0,1.0]
["bitfinex","BTCUSD",1617275248800,0.004,58255.0,58237.0,1.0]
["bitfinex","BTCUSD",1617275249004,0.004,58255.0,58238.0,0.1599648]
["bitfinex","BTCUSD",1617275249206,0.05616311,58257.0,58240.0,0.00299152]
["bitfinex","BTCUSD",1617275249395,0.05616311,58257.0,58240.0,1.00299152]
["bitfinex","BTCUSD",1617275249598,0.05616311,58257.0,58240.0,1.05299152]
["bitfinex","BTCUSD",1617275249833,0.05616311,58257.0,58247.0,0.06862557]
["bitfinex","BTCUSD",1617275249834,0.05116311,58257.0,58247.0,0.06862557]
["bitfinex","BTCUSD",1617275250030,0.05116311,58257.0,58253.0,0.49799152]
["bitfinex","BTCUSD",1617275250031,3.11e-06,58257.0,58253.0,0.49799152]
["bitfinex","BTCUSD",1617275250236,0.1411,58273.0,58257.0,0.05]
["bitfinex","BTCUSD",1617275250432,0.1411,58273.0,58258.0,0.2234892]
["bitfinex","BTCUSD",1617275250674,0.1411,58273.0,58258.0,0.72447224]
["bitfinex","BTCUSD",1617275250886,0.1411,58273.0,58258.0,0.49799152]
["bitfinex","BTCUSD",1617275251074,0.1411,58273.0,58254.0,0.17299152]
["bitfinex","BTCUSD",1617275251075,0.04,58272.0,58254.0,0.17299152]
["bitfinex","BTCUSD",1617275251272,0.25495563,58271.0,58254.0,0.17]
["bitfinex","BTCUSD",1617275251671,0.25495563,58271.0,58254.0,0.35]
["bitfinex","BTCUSD",1617275251876,0.25495563,58271.0,58248.0,0.343052]
["bitfinex","BTCUSD",1617275251877,0.163,58266.0,58255.0,0.028]
["bitfinex","BTCUSD",1617275252071,0.203,58266.0,58255.0,0.028]
["bitfinex","BTCUSD",1617275252270,0.05995563,58265.0,58255.0,0.028]
["bitfinex","BTCUSD",1617275252474,0.05995563,58265.0,58250.0,0.027]
["bitfinex","BTCUSD",1617275252668,0.05995563,58265.0,58243.0,0.00299152]
["bitfinex","BTCUSD",1617275252872,0.995,58264.0,58243.0,0.00299152]
["bitfinex","BTCUSD",1617275253075,0.995,58264.0,58244.0,0.027]
["bitfinex","BTCUSD",1617275253077,0.166,58251.0,58244.0,0.027]
["bitfinex","BTCUSD",1617275253278,0.166,58251.0,58236.0,1.17]
["bitfinex","BTCUSD",1617275253279,0.166,58251.0,58237.0,0.00299152]
["bitfinex","BTCUSD",1617275253280,0.04,58250.0,58237.0,0.00299152]
["bitfinex","BTCUSD",1617275253491,0.04,58250.0,58236.0,1.0]
["bitfinex","BTCUSD",1617275253493,0.12732,58244.0,58236.0,1.0]
["bitfinex","BTCUSD",1617275253670,0.2,58237.0,58236.0,1.0]
["bitfinex","BTCUSD",1617275253872,0.56518,58237.0,58236.0,1.0]
["bitfinex","BTCUSD",1617275254270,0.56518,58237.0,58236.0,1.027]
["bitfinex","BTCUSD",1617275254271,0.62513563,58237.0,58236.0,1.027]
["bitfinex","BTCUSD",1617275254470,0.43013563,58237.0,58236.0,1.037]
["bitfinex","BTCUSD",1617275254874,0.05995563,58237.0,58236.0,1.037]
["bitfinex","BTCUSD",1617275255277,0.05495563,58243.0,58236.0,1.037]
["bitfinex","BTCUSD",1617275255478,0.154,58239.0,58236.0,1.244]
["bitfinex","BTCUSD",1617275255686,0.158,58237.0,58236.0,1.0]
["bitfinex","BTCUSD",1617275255884,1.233,58237.0,58236.0,1.23]
["bitfinex","BTCUSD",1617275256081,1.870739,58237.0,58236.0,1.0]
["bitfinex","BTCUSD",1617275256282,1.830739,58237.0,58236.0,0.95908]
["bitfinex","BTCUSD",1617275256580,1.880739,58237.0,58236.0,0.95908]
["bitfinex","BTCUSD",1617275257176,0.885739,58237.0,58236.0,1.18908]
["bitfinex","BTCUSD",1617275257378,1.840739,58237.0,58236.0,1.43408]
["bitfinex","BTCUSD",1617275257802,0.796402,58237.0,58236.0,0.95908]
["bitfinex","BTCUSD",1617275258008,0.295,58237.0,58236.0,0.95908]
["bitfinex","BTCUSD",1617275258213,0.21780749,58264.0,58236.0,0.95908]
["bitfinex","BTCUSD",1617275258214,0.21780749,58264.0,58250.0,0.705]
["bitfinex","BTCUSD",1617275258215,3.499,58263.0,58250.0,0.705]
["bitfinex","BTCUSD",1617275258408,3.499,58263.0,58251.0,0.16165875]
["bitfinex","BTCUSD",1617275258604,0.17980749,58264.0,58252.0,0.475]
["bitfinex","BTCUSD",1617275258605,0.162,58264.0,58252.0,0.475]
["bitfinex","BTCUSD",1617275259009,0.10393268,58274.0,58253.0,0.22350614]
["bitfinex","BTCUSD",1617275259410,0.429154,58275.0,58254.0,0.24699152]
["bitfinex","BTCUSD",1617275259599,0.429154,58275.0,58254.0,0.00299152]
["bitfinex","BTCUSD",1617275259600,0.195,58274.0,58254.0,0.00299152]
["bitfinex","BTCUSD",1617275259802,0.195,58274.0,58255.0,0.244]
["bitfinex","BTCUSD",1617275259803,1.17365,58271.0,58255.0,0.244]
["bitfinex","BTCUSD",1617275260003,1.135,58270.0,58255.0,0.474]
["bitfinex","BTCUSD",1617275260205,0.257402,58265.0,58255.0,0.474]
["bitfinex","BTCUSD",1617275260429,0.205,58264.0,58255.0,0.474]
["bitfinex","BTCUSD",1617275260624,0.257402,58265.0,58255.0,0.474]
["bitfinex","BTCUSD",1617275260827,0.257402,58265.0,58255.0,0.52731]
["bitfinex","BTCUSD",1617275261228,0.17865,58271.0,58255.0,0.52731]
["bitfinex","BTCUSD",1617275261629,0.17865,58271.0,58255.0,0.05331]
["bitfinex","BTCUSD",1617275262028,0.16865,58271.0,58255.0,0.05331]
["bitfinex","BTCUSD",1617275262637,0.16865,58271.0,58255.0,0.28331]
["bitfinex","BTCUSD",1617275262832,0.15865,58271.0,58256.0,0.245]
["bitfinex","BTCUSD",1617275263250,0.15865,58271.0,58256.0,0.24799152]
["bitfinex","BTCUSD",1617275263451,0.15865,58271.0,58258.0,0.245]
["bitfinex","BTCUSD",1617275263452,0.26258268,58271.0,58258.0,0.245]
["bitfinex","BTCUSD",1617275263649,0.26258268,58271.0,58259.0,0.10337639]
["bitfinex","BTCUSD",1617275263854,1.1136,58281.0,58259.0,0.10337639]
["bitfinex","BTCUSD",1617275263855,0.05051679,58277.0,58260.0,0.244]
["bitfinex","BTCUSD",1617275264056,0.995,58276.0,58261.0,0.00299152]
["bitfinex","BTCUSD",1617275264259,0.166,58264.0,58253.0,0.00299152]
["bitfinex","BTCUSD",1617275264461,0.166,58264.0,58250.0,0.705]
["bitfinex","BTCUSD",1617275264462,1.23743326,58276.0,58254.0,0.245]
["bitfinex","BTCUSD",1617275264463,0.995,58263.0,58254.0,0.245]
["bitfinex","BTCUSD",1617275264858,0.995,58263.0,58250.0,0.876]
["bitfinex","BTCUSD",1617275264859,0.04,58262.0,58250.0,0.705]
["bitfinex","BTCUSD",1617275265056,0.257482,58254.0,58250.0,0.705]
["bitfinex","BTCUSD",1617275265256,0.03,58253.0,58250.0,0.935]
["bitfinex","BTCUSD",1617275265451,0.257482,58254.0,58250.0,0.935]
["bitfinex","BTCUSD",1617275265452,1.607739,58252.0,58250.0,0.935]
["bitfinex","BTCUSD",1617275265758,1.607739,58252.0,58250.0,0.705]
["bitfinex","BTCUSD",1617275265759,1.387739,58251.0,58250.0,0.705]
["bitfinex","BTCUSD",1617275265947,1.549739,58251.0,58250.0,0.705]
["bitfinex","BTCUSD",1617275266148,1.907739,58251.0,58250.0,0.705]
["bitfinex","BTCUSD",1617275266349,1.857739,58251.0,58250.0,0.705]
["bitfinex","BTCUSD",1617275266545,2.147739,58251.0,58250.0,0.705]
["bitfinex","BTCUSD",1617275266744,1.152739,58251.0,58250.0,0.705]
["bitfinex","BTCUSD",1617275266952,0.31,58251.0,58250.0,0.7]
["bitfinex","BTCUSD",1617275267156,0.44337,58257.0,58250.0,0.7]
["bitfinex","BTCUSD",1617275267157,0.1,58257.0,58250.0,0.945]
["bitfinex","BTCUSD",1617275267352,0.10391841,58260.0,58250.0,0.945]
["bitfinex","BTCUSD",1617275267551,0.257407,58266.0,58251.0,0.00299152]
["bitfinex","BTCUSD",1617275267750,0.257407,58266.0,58252.0,0.245]
["bitfinex","BTCUSD",1617275268151,0.257407,58266.0,58252.0,0.23299152]
["bitfinex","BTCUSD",1617275268373,0.257407,58266.0,58253.0,0.00299152]
["bitfinex","BTCUSD",1617275268570,0.257407,58266.0,58253.0,0.16299152]
["bitfinex","BTCUSD",1617275268772,0.257407,58266.0,58251.0,0.416]
["bitfinex","BTCUSD",1617275268773,0.257407,58266.0,58251.0,0.17399152]
["bitfinex","BTCUSD",1617275268976,0.10391841,58276.0,58253.0,0.00299152]
["bitfinex","BTCUSD",1617275268977,1.252382,58273.0,58253.0,0.00299152]
["bitfinex","BTCUSD",1617275269173,1.252382,58273.0,58254.0,0.265]
["bitfinex","BTCUSD",1617275269174,0.995,58272.0,58254.0,0.265]
["bitfinex","BTCUSD",1617275269370,0.995,58272.0,58253.0,0.00299152]
["bitfinex","BTCUSD",1617275269569,0.995,58272.0,58254.0,0.245]
["bitfinex","BTCUSD",1617275269767,0.257382,58273.0,58254.0,0.245]
["bitfinex","BTCUSD",1617275269968,0.257382,58273.0,58255.0,0.00299152]
["bitfinex","BTCUSD",1617275270170,0.257382,58273.0,58252.0,0.00299152]
["bitfinex","BTCUSD",1617275270574,0.257382,58273.0,58262.0,0.00047376]
["bitfinex","BTCUSD",1617275270775,0.10391841,58276.0,58262.0,0.35598376]
["bitfinex","BTCUSD",1617275271998,1.09891841,58276.0,58262.0,0.35598376]
["bitfinex","BTCUSD",1617275272198,0.10391841,58276.0,58262.0,0.35598376]
["bitfinex","BTCUSD",1617275272397,0.995,58275.0,58262.0,0.35897528]
["bitfinex","BTCUSD",1617275272598,0.16,58274.0,58262.0,0.35598376]
["bitfinex","BTCUSD",1617275272799,0.10391841,58276.0,58263.0,0.11291162]
["bitfinex","BTCUSD",1617275272996,0.10391841,58276.0,58263.0,0.00299152]
["bitfinex","BTCUSD",1617275273198,0.10391841,58276.0,58262.0,0.35897528]
["bitfinex","BTCUSD",1617275273396,0.10391841,58276.0,58262.0,0.47193321]
["bitfinex","BTCUSD",1617275274027,0.10391841,58276.0,58265.0,0.25731]
["bitfinex","BTCUSD",1617275274221,0.10391841,58276.0,58266.0,0.00299152]
["bitfinex","BTCUSD",1617275274429,0.995,58275.0,58266.0,0.22]
["bitfinex","BTCUSD",1617275274633,0.63406286,58274.0,58262.0,0.00047376]
["bitfinex","BTCUSD",1617275274831,1.26,58273.0,58262.0,0.00047376]
["bitfinex","BTCUSD",1617275275025,0.63406286,58272.0,58262.0,0.00047376]
["bitfinex","BTCUSD",1617275275227,0.307396,58269.0,58262.0,0.00647376]
["bitfinex","BTCUSD",1617275275428,1.387739,58268.0,58262.0,0.00647376]
["bitfinex","BTCUSD",1617275275629,0.214,58263.0,58250.0,0.69547376]
["bitfinex","BTCUSD",1617275275824,0.155,58256.0,58250.0,0.69547376]
["bitfinex","BTCUSD",1617275276028,0.255,58262.0,58250.0,0.69547376]
["bitfinex","BTCUSD",1617275276251,0.255,58262.0,58251.0,0.006]
["bitfinex","BTCUSD",1617275276448,0.257455,58256.0,58251.0,0.006]
["bitfinex","BTCUSD",1617275276851,0.44719141,58261.0,58251.0,0.006]
["bitfinex","BTCUSD",1617275276852,0.10391841,58261.0,58251.0,0.006]
["bitfinex","BTCUSD",1617275277451,0.343255,58269.0,58251.0,0.006]
["bitfinex","BTCUSD",1617275277653,0.10391841,58275.0,58251.0,0.40049934]
["bitfinex","BTCUSD",1617275277850,1.09891841,58275.0,58257.0,0.00299152]
["bitfinex","BTCUSD",1617275278049,0.10391841,58275.0,58252.0,0.00299152]
["bitfinex","BTCUSD",1617275278248,0.10391841,58275.0,58254.0,0.00299152]
["bitfinex","BTCUSD",1617275278445,0.004,58280.0,58254.0,0.00299152]
["bitfinex","BTCUSD",1617275278446,0.10391841,58276.0,58254.0,0.00299152]
["bitfinex","BTCUSD",1617275278649,0.10391841,58276.0,58257.0,0.257344]
["bitfinex","BTCUSD",1617275278650,1.09891841,58276.0,58257.0,0.257344]
["bitfinex","BTCUSD",1617275278894,1.09891841,58276.0,58258.0,0.006]
["bitfinex","BTCUSD",1617275279095,0.10391841,58276.0,58258.0,0.006]
["bitfinex","BTCUSD",1617275279295,0.14,58275.0,58258.0,0.006]
["bitfinex","BTCUSD",1617275279503,0.155,58272.0,58257.0,0.00299152]
["bitfinex","BTCUSD",1617275279712,0.155,58272.0,58251.0,0.00299152]
["bitfinex","BTCUSD",1617275279713,0.417415,58265.0,58251.0,0.00299152]
["bitfinex","BTCUSD",1617275279905,0.417415,58265.0,58250.0,0.79547376]
["bitfinex","BTCUSD",1617275279906,0.204,58258.0,58250.0,0.79547376]
["bitfinex","BTCUSD",1617275280101,0.995,58257.0,58250.0,0.79547376]
["bitfinex","BTCUSD",1617275280299,0.28,58256.0,58250.0,0.79547376]
["bitfinex","BTCUSD",1617275280498,1.295,58255.0,58250.0,0.79547376]
["bitfinex","BTCUSD",1617275280739,1.39595967,58254.0,58250.0,0.79547376]
["bitfinex","BTCUSD",1617275280933,0.442739,58251.0,58250.0,0.79547376]
["bitfinex","BTCUSD",1617275281143,1.952739,58251.0,58250.0,0.79547376]
["bitfinex","BTCUSD",1617275281330,2.11178989,58251.0,58250.0,0.79547376]
["bitfinex","BTCUSD",1617275281727,2.35178989,58251.0,58250.0,0.79547376]
["bitfinex","BTCUSD",1617275282130,2.45978989,58251.0,58250.0,0.79527376]
["bitfinex","BTCUSD",1617275282332,1.22478989,58251.0,58250.0,0.79527376]
["bitfinex","BTCUSD",1617275282535,0.65978989,58251.0,58250.0,0.79527376]
["bitfinex","BTCUSD",1617275282731,1.545739,58251.0,58250.0,0.78785376]
["bitfinex","BTCUSD",1617275282927,1.545739,58251.0,58250.0,0.79285376]
["bitfinex","BTCUSD",1617275283131,1.870739,58251.0,58250.0,0.78785376]
["bitfinex","BTCUSD",1617275283728,1.920739,58251.0,58250.0,0.78785376]
["bitfinex","BTCUSD",1617275283932,0.717739,58251.0,58250.0,0.78785376]
["bitfinex","BTCUSD",1617275284138,0.325,58251.0,58250.0,0.79182376]
["bitfinex","BTCUSD",1617275284335,0.257499,58254.0,58250.0,0.79943163]
["bitfinex","BTCUSD",1617275284542,0.004,58262.0,58250.0,0.79879163]
["bitfinex","BTCUSD",1617275284737,0.07891841,58268.0,58250.0,0.79879163]
["bitfinex","BTCUSD",1617275284932,0.995,58262.0,58250.0,0.79879163]
["bitfinex","BTCUSD",1617275285131,0.995,58260.0,58250.0,0.79879163]
["bitfinex","BTCUSD",1617275285334,0.145,58261.0,58250.0,0.02879163]
["bitfinex","BTCUSD",1617275285532,0.34869447,58294.0,58250.0,0.02879163]
["bitfinex","BTCUSD",1617275285533,0.50808341,58273.0,58250.0,0.02879163]
["bitfinex","BTCUSD",1617275285740,0.50808341,58273.0,58250.0,0.03178315]
["bitfinex","BTCUSD",1617275285741,0.07891841,58273.0,58250.0,0.03178315]
["bitfinex","BTCUSD",1617275285938,0.07891841,58273.0,58251.0,0.00299152]
["bitfinex","BTCUSD",1617275286533,0.07891841,58276.0,58251.0,0.00299152]
["bitfinex","BTCUSD",1617275286744,0.07891841,58276.0,58254.0,0.002]
["bitfinex","BTCUSD",1617275286951,0.07891841,58276.0,58264.0,0.257349]
["bitfinex","BTCUSD",1617275286952,0.07391841,58276.0,58264.0,0.257349]
["bitfinex","BTCUSD",1617275287148,0.995,58275.0,58264.0,0.257349]
["bitfinex","BTCUSD",1617275287347,0.07391841,58276.0,58265.0,0.005]
["bitfinex","BTCUSD",1617275287545,1.06891841,58276.0,58265.0,0.005]
["bitfinex","BTCUSD",1617275287745,0.07391841,58276.0,58265.0,0.005]
["bitfinex","BTCUSD",1617275287943,0.15,58275.0,58265.0,0.005]
["bitfinex","BTCUSD",1617275288145,0.05891841,58276.0,58265.0,0.005]
["bitfinex","BTCUSD",1617275288346,0.995,58275.0,58265.0,0.005]
["bitfinex","BTCUSD",1617275288549,0.05891841,58276.0,58264.0,0.006]
["bitfinex","BTCUSD",1617275288744,0.195,58274.0,58264.0,0.006]
["bitfinex","BTCUSD",1617275288945,0.05891841,58276.0,58264.0,0.006]
["bitfinex","BTCUSD",1617275289580,0.05891841,58276.0,58273.0,0.157]
["bitfinex","BTCUSD",1617275289776,0.05891841,58276.0,58273.0,0.37755]
["bitfinex","BTCUSD",1617275289972,0.05891841,58276.0,58274.0,0.171]
["bitfinex","BTCUSD",1617275290782,0.05891841,58276.0,58275.0,2.90220908]
["bitfinex","BTCUSD",1617275290980,0.05891841,58276.0,58275.0,3.38720908]
["bitfinex","BTCUSD",1617275291176,0.04891841,58276.0,58275.0,0.655]
["bitfinex","BTCUSD",1617275291376,0.04891841,58292.0,58275.0,0.655]
["bitfinex","BTCUSD",1617275291576,0.04891841,58292.0,58275.0,0.17]
["bitfinex","BTCUSD",1617275291776,0.995,58291.0,58275.0,0.21937581]
["bitfinex","BTCUSD",1617275292002,0.185,58290.0,58275.0,0.03230581]
["bitfinex","BTCUSD",1617275292205,1.18,58290.0,58275.0,0.03230581]
["bitfinex","BTCUSD",1617275292405,0.182,58290.0,58276.0,0.005]
["bitfinex","BTCUSD",1617275292801,0.995,58289.0,58276.0,0.005]
["bitfinex","BTCUSD",1617275293001,0.995,58289.0,58275.0,0.22452581]
["bitfinex","BTCUSD",1617275293002,1.2,58289.0,58275.0,0.22452581]
["bitfinex","BTCUSD",1617275293200,0.04891841,58292.0,58277.0,0.00760787]
["bitfinex","BTCUSD",1617275293201,0.18,58288.0,58277.0,0.00760787]
["bitfinex","BTCUSD",1617275293406,0.04891841,58292.0,58277.0,0.00760787]
["bitfinex","BTCUSD",1617275293608,0.04891841,58292.0,58278.0,0.006]
["bitfinex","BTCUSD",1617275293609,0.04091841,58292.0,58278.0,0.006]
["bitfinex","BTCUSD",1617275294403,0.002,58292.0,58278.0,0.006]
["bitfinex","BTCUSD",1617275295881,0.004,58297.0,58278.0,0.00899152]
["bitfinex","BTCUSD",1617275296078,0.002,58297.0,58278.0,0.00899152]
["bitfinex","BTCUSD",1617275296278,0.165,58296.0,58278.0,0.00899152]
["bitfinex","BTCUSD",1617275296484,0.167,58296.0,58279.0,0.00760787]
["bitfinex","BTCUSD",1617275296696,0.03891841,58302.0,58281.0,0.257264]
["bitfinex","BTCUSD",1617275296888,1.03591841,58302.0,58282.0,0.00299152]
["bitfinex","BTCUSD",1617275297084,0.04091841,58302.0,58282.0,0.00299152]
["bitfinex","BTCUSD",1617275297278,1.03591841,58302.0,58283.0,0.006]
["bitfinex","BTCUSD",1617275297479,0.002,58302.0,58283.0,0.006]
["bitfinex","BTCUSD",1617275297678,0.002,58302.0,58284.0,0.00299152]
["bitfinex","BTCUSD",1617275297880,0.995,58301.0,58285.0,0.006]
["bitfinex","BTCUSD",1617275298084,0.995,58301.0,58287.0,0.257236]
["bitfinex","BTCUSD",1617275298085,0.002,58301.0,58287.0,0.257236]
["bitfinex","BTCUSD",1617275298281,0.155,58300.0,58287.0,0.257236]
["bitfinex","BTCUSD",1617275298488,0.995,58299.0,58287.0,0.25108514]
["bitfinex","BTCUSD",1617275298688,0.995,58299.0,58283.0,0.06859995]
["bitfinex","BTCUSD",1617275298689,0.562739,58298.0,58283.0,0.06859995]
["bitfinex","BTCUSD",1617275298883,0.17,58298.0,58283.0,0.06859995]
["bitfinex","BTCUSD",1617275299082,0.002,58298.0,58284.0,0.00299152]
["bitfinex","BTCUSD",1617275299278,0.002,58298.0,58285.0,0.006]
["bitfinex","BTCUSD",1617275299484,0.004,58303.0,58286.0,0.00299152]
["bitfinex","BTCUSD",1617275299682,0.992,58302.0,58286.0,0.006]
["bitfinex","BTCUSD",1617275299884,0.592739,58301.0,58286.0,0.006]
["bitfinex","BTCUSD",1617275300082,0.992,58300.0,58286.0,0.006]
["bitfinex","BTCUSD",1617275300282,0.992,58300.0,58281.0,0.257264]
["bitfinex","BTCUSD",1617275300283,0.392739,58299.0,58282.0,0.005]
["bitfinex","BTCUSD",1617275300482,0.639739,58299.0,58282.0,0.005]
["bitfinex","BTCUSD",1617275300682,0.002,58299.0,58282.0,0.00799152]
["bitfinex","BTCUSD",1617275300882,0.15,58292.0,58283.0,0.004951]
["bitfinex","BTCUSD",1617275301285,0.15,58292.0,58283.0,0.08269389]
["bitfinex","BTCUSD",1617275301488,0.13,58292.0,58287.0,0.306]
["bitfinex","BTCUSD",1617275301685,0.13,58292.0,58291.0,0.00495]
["bitfinex","BTCUSD",1617275301887,0.13,58292.0,58286.0,0.410179]
["bitfinex","BTCUSD",1617275302083,0.13,58292.0,58287.0,0.004949]
["bitfinex","BTCUSD",1617275302705,0.13,58292.0,58288.0,0.005]
["bitfinex","BTCUSD",1617275303099,0.13,58292.0,58284.0,0.00760787]
["bitfinex","BTCUSD",1617275303100,0.13,58292.0,58285.0,0.006]
["bitfinex","BTCUSD",1617275303307,0.13,58292.0,58289.0,0.00495]
["bitfinex","BTCUSD",1617275303503,0.13,58292.0,58291.0,3.054949]
["bitfinex","BTCUSD",1617275303698,0.13,58292.0,58291.0,0.424949]
["bitfinex","BTCUSD",1617275303901,0.13,58292.0,58291.0,0.180949]
["bitfinex","BTCUSD",1617275304502,0.13,58292.0,58291.0,0.480949]
["bitfinex","BTCUSD",1617275304697,0.13,58292.0,58291.0,0.634949]
["bitfinex","BTCUSD",1617275304904,0.13,58292.0,58291.0,3.43255687]
["bitfinex","BTCUSD",1617275305117,0.13,58292.0,58291.0,3.56255687]
["bitfinex","BTCUSD",1617275305518,0.13,58292.0,58291.0,3.66672013]
["bitfinex","BTCUSD",1617275306116,0.13,58292.0,58291.0,3.96392313]
["bitfinex","BTCUSD",1617275306319,0.13,58292.0,58291.0,4.11392313]
["bitfinex","BTCUSD",1617275306522,0.03871841,58309.0,58292.0,0.13299152]
["bitfinex","BTCUSD",1617275306724,0.03871841,58309.0,58301.0,0.14090489]
["bitfinex","BTCUSD",1617275306920,0.03871841,58309.0,58305.0,0.004931]
["bitfinex","BTCUSD",1617275307122,0.03871841,58309.0,58308.0,2.993928]
["bitfinex","BTCUSD",1617275307319,0.03871841,58309.0,58308.0,3.203928]
["bitfinex","BTCUSD",1617275307757,0.05901182,58339.0,58308.0,3.203928]
["bitfinex","BTCUSD",1617275307758,0.992,58334.0,58309.0,2.83]
["bitfinex","BTCUSD",1617275307958,0.992,58334.0,58311.0,0.23407364]
["bitfinex","BTCUSD",1617275308159,0.987,58333.0,58312.0,0.00790252]
["bitfinex","BTCUSD",1617275308357,0.987,58334.0,58312.0,0.30790252]
["bitfinex","BTCUSD",1617275308555,0.3126,58347.0,58319.0,0.12917379]
["bitfinex","BTCUSD",1617275308556,0.002,58333.0,58319.0,0.12917379]
["bitfinex","BTCUSD",1617275308758,0.002,58333.0,58320.0,0.00789652]
["bitfinex","BTCUSD",1617275308957,0.002,58333.0,58325.0,0.158]
["bitfinex","BTCUSD",1617275309158,0.002,58333.0,58326.0,0.0099]
["bitfinex","BTCUSD",1617275309354,0.1476,58347.0,58326.0,0.0099]
["bitfinex","BTCUSD",1617275309355,0.1476,58347.0,58326.0,0.1963702]
["bitfinex","BTCUSD",1617275309556,0.1476,58347.0,58327.0,0.30299152]
["bitfinex","BTCUSD",1617275309557,1.1346,58347.0,58327.0,0.30299152]
["bitfinex","BTCUSD",1617275309756,0.1496,58347.0,58328.0,0.17616098]
["bitfinex","BTCUSD",1617275309961,0.1496,58347.0,58330.0,0.00299152]
["bitfinex","BTCUSD",1617275310157,0.1496,58347.0,58336.0,0.257016]
["bitfinex","BTCUSD",1617275310158,0.002,58347.0,58336.0,0.257016]
["bitfinex","BTCUSD",1617275310384,0.002,58347.0,58337.0,0.38268077]
["bitfinex","BTCUSD",1617275310580,0.002,58347.0,58341.0,0.004883]
["bitfinex","BTCUSD",1617275310837,0.138,58361.0,58346.0,2.94364359]
["bitfinex","BTCUSD",1617275311035,0.05220913,58354.0,58348.0,0.165]
["bitfinex","BTCUSD",1617275311229,0.05220913,58354.0,58349.0,0.519871]
["bitfinex","BTCUSD",1617275311636,0.138,58361.0,58353.0,2.57987]
["bitfinex","BTCUSD",1617275311833,0.118,58361.0,58353.0,2.57987]
["bitfinex","BTCUSD",1617275312032,0.118,58361.0,58354.0,0.47]
["bitfinex","BTCUSD",1617275312231,0.118,58361.0,58355.0,0.004863]
["bitfinex","BTCUSD",1617275312434,0.09049492,58362.0,58355.0,0.004863]
["bitfinex","BTCUSD",1617275312634,0.05148724,58364.0,58355.0,0.16354126]
["bitfinex","BTCUSD",1617275312832,0.05148724,58364.0,58356.0,0.14]
["bitfinex","BTCUSD",1617275313029,0.05148724,58364.0,58357.0,0.47486]
["bitfinex","BTCUSD",1617275313226,0.05148724,58364.0,58357.0,0.00486]
["bitfinex","BTCUSD",1617275315831,0.05148724,58364.0,58358.0,0.00760787]
["bitfinex","BTCUSD",1617275316033,0.05148724,58364.0,58359.0,0.004858]
["bitfinex","BTCUSD",1617275317627,0.05148724,58364.0,58360.0,0.01]
["bitfinex","BTCUSD",1617275317828,0.05148724,58364.0,58361.0,0.004857]
["bitfinex","BTCUSD",1617275318650,0.04148724,58364.0,58361.0,0.004857]
["bitfinex","BTCUSD",1617275318850,0.04148724,58364.0,58363.0,2.834856]
["bitfinex","BTCUSD",1617275319053,0.04148724,58364.0,58363.0,0.004856]
["bitfinex","BTCUSD",1617275319247,0.04148724,58364.0,58363.0,0.544856]
["bitfinex","BTCUSD",1617275319446,0.04148724,58364.0,58363.0,0.004856]
["bitfinex","BTCUSD",1617275319648,0.03148724,58364.0,58363.0,0.904856]
["bitfinex","BTCUSD",1617275319845,0.03148724,58364.0,58363.0,0.004856]
["bitfinex","BTCUSD",1617275321482,0.987,58384.0,58364.0,2.96851276]
["bitfinex","BTCUSD",1617275321686,0.987,58370.0,58365.0,0.00485]
["bitfinex","BTCUSD",1617275321888,0.987,58370.0,58364.0,2.96851276]
["bitfinex","BTCUSD",1617275321889,0.1,58383.0,58364.0,2.96851276]
["bitfinex","BTCUSD",1617275321890,1.2171473,58368.0,58364.0,2.96851276]
["bitfinex","BTCUSD",1617275322087,0.987,58368.0,58364.0,2.96851276]
["bitfinex","BTCUSD",1617275322286,1.2171473,58367.0,58364.0,2.96851276]
["bitfinex","BTCUSD",1617275322483,0.00109249,58371.0,58364.0,2.96851276]
["bitfinex","BTCUSD",1617275322484,1.097,58366.0,58365.0,0.00760787]
["bitfinex","BTCUSD",1617275322685,1.267,58366.0,58365.0,0.00760787]
["bitfinex","BTCUSD",1617275322882,1.42,58366.0,58365.0,0.00760787]
["bitfinex","BTCUSD",1617275323083,1.415,58366.0,58365.0,0.00760787]
["bitfinex","BTCUSD",1617275323708,1.515,58366.0,58365.0,0.00760787]
["bitfinex","BTCUSD",1617275324503,1.262,58366.0,58365.0,0.00760787]
["bitfinex","BTCUSD",1617275324711,1.092,58366.0,58365.0,0.00760787]
["bitfinex","BTCUSD",1617275324905,0.982,58366.0,58365.0,0.00760787]
["bitfinex","BTCUSD",1617275325111,0.05318566,58371.0,58365.0,0.00760787]
["bitfinex","BTCUSD",1617275325112,0.982,58370.0,58365.0,0.00760787]
["bitfinex","BTCUSD",1617275325314,0.05318566,58371.0,58366.0,0.00485]
["bitfinex","BTCUSD",1617275325768,0.04908566,58371.0,58367.0,0.004849]
["bitfinex","BTCUSD",1617275326166,0.04908566,58371.0,58365.0,0.06642787]
["bitfinex","BTCUSD",1617275326167,0.04908566,58371.0,58368.0,0.005]
["bitfinex","BTCUSD",1617275326570,0.04908566,58371.0,58368.0,0.01260787]
["bitfinex","BTCUSD",1617275327365,0.04908566,58371.0,58369.0,0.004848]
["bitfinex","BTCUSD",1617275327567,0.04908566,58371.0,58370.0,0.39]
["bitfinex","BTCUSD",1617275327766,0.04908566,58371.0,58368.0,0.01260787]
["bitfinex","BTCUSD",1617275327966,0.04908566,58371.0,58369.0,0.004846]
["bitfinex","BTCUSD",1617275328366,0.04908566,58371.0,58370.0,0.005]
["bitfinex","BTCUSD",1617275328565,0.04908566,58371.0,58370.0,0.009846]
["bitfinex","BTCUSD",1617275328965,0.04908566,58371.0,58370.0,0.004846]
["bitfinex","BTCUSD",1617275329170,0.04908566,58371.0,58368.0,0.00760787]
["bitfinex","BTCUSD",1617275329565,0.04908566,58371.0,58369.0,0.005]
["bitfinex","BTCUSD",1617275329968,0.04908566,58371.0,58368.0,0.00760787]
["bitfinex","BTCUSD",1617275330764,0.04908566,58371.0,58364.0,3.13851276]
["bitfinex","BTCUSD",1617275330765,0.04908566,58371.0,58365.0,0.00760787]
["bitfinex","BTCUSD",1617275331168,0.14908566,58371.0,58365.0,0.00760787]
["bitfinex","BTCUSD",1617275331783,0.14908566,58371.0,58366.0,0.584847]
["bitfinex","BTCUSD",1617275332179,0.14908566,58371.0,58366.0,0.004847]
["bitfinex","BTCUSD",1617275332379,0.14908566,58371.0,58368.0,0.256886]
["bitfinex","BTCUSD",1617275332578,0.14908566,58371.0,58369.0,0.004847]
["bitfinex","BTCUSD",1617275332976,0.14908566,58371.0,58368.0,0.256886]
["bitfinex","BTCUSD",1617275333378,0.14908566,58371.0,58369.0,0.005]
["bitfinex","BTCUSD",1617275333786,0.14908566,58371.0,58369.0,0.2351473]
["bitfinex","BTCUSD",1617275334014,0.14908566,58371.0,58370.0,3.0763509]
["bitfinex","BTCUSD",1617275334808,0.14908566,58371.0,58370.0,0.155]
["bitfinex","BTCUSD",1617275335008,0.1,58371.0,58370.0,0.497463]
["bitfinex","BTCUSD",1617275335205,0.1,58371.0,58370.0,0.342463]
["bitfinex","BTCUSD",1617275335604,0.1,58371.0,58370.0,1.512463]
["bitfinex","BTCUSD",1617275335807,1.05279694,58386.0,58371.0,2.9]
["bitfinex","BTCUSD",1617275336010,0.05799694,58386.0,58378.0,0.256848]
["bitfinex","BTCUSD",1617275336216,0.20612858,58387.0,58378.0,0.556848]
["bitfinex","BTCUSD",1617275336217,0.05801306,58387.0,58378.0,0.556848]
["bitfinex","BTCUSD",1617275336410,0.05801306,58387.0,58379.0,0.155]
["bitfinex","BTCUSD",1617275336632,1.20415614,58388.0,58379.0,0.155]
["bitfinex","BTCUSD",1617275336633,1.05800847,58388.0,58379.0,0.155]
["bitfinex","BTCUSD",1617275336834,1.0,58388.0,58379.0,0.3835084]
["bitfinex","BTCUSD",1617275337040,1.0,58388.0,58383.0,0.256827]
["bitfinex","BTCUSD",1617275337234,1.0,58388.0,58386.0,0.159]
["bitfinex","BTCUSD",1617275337432,0.995,58388.0,58387.0,3.0635084]
["bitfinex","BTCUSD",1617275337627,0.995,58388.0,58387.0,3.385]
["bitfinex","BTCUSD",1617275337828,0.995,58388.0,58387.0,0.555]
["bitfinex","BTCUSD",1617275338037,1.04674895,58388.0,58382.0,0.342401]
["bitfinex","BTCUSD",1617275338235,1.04674895,58388.0,58379.0,0.00760787]
["bitfinex","BTCUSD",1617275338432,0.995,58388.0,58379.0,0.00760787]
["bitfinex","BTCUSD",1617275338826,0.995,58388.0,58380.0,0.005]
["bitfinex","BTCUSD",1617275339275,0.995,58388.0,58380.0,0.256831]
["bitfinex","BTCUSD",1617275340077,0.995,58388.0,58381.0,0.10006855]
["bitfinex","BTCUSD",1617275340475,0.995,58388.0,58381.0,0.10767642]
["bitfinex","BTCUSD",1617275340903,0.995,58388.0,58385.0,0.3]
["bitfinex","BTCUSD",1617275341092,0.995,58388.0,58386.0,0.23]
["bitfinex","BTCUSD",1617275341697,0.995,58388.0,58386.0,0.53]
["bitfinex","BTCUSD",1617275341910,0.995,58388.0,58387.0,3.086778]
["bitfinex","BTCUSD",1617275342095,0.995,58388.0,58387.0,0.743168]
["bitfinex","BTCUSD",1617275342299,0.995,58388.0,58387.0,0.963168]
["bitfinex","BTCUSD",1617275342500,0.995,58388.0,58387.0,0.71139]
["bitfinex","BTCUSD",1617275343297,0.995,58388.0,58387.0,0.225]
["bitfinex","BTCUSD",1617275343298,0.9935,58388.0,58387.0,0.225]
["bitfinex","BTCUSD",1617275343497,0.9935,58388.0,58384.0,0.11378]
["bitfinex","BTCUSD",1617275343702,0.9935,58388.0,58385.0,0.2285084]
["bitfinex","BTCUSD",1617275343907,0.0428,58400.0,58385.0,0.2285084]
["bitfinex","BTCUSD",1617275343908,0.0428,58400.0,58388.0,0.00299152]
["bitfinex","BTCUSD",1617275344109,0.0428,58400.0,58389.0,0.38]
["bitfinex","BTCUSD",1617275344305,0.0428,58400.0,58399.0,2.995]
["bitfinex","BTCUSD",1617275344510,0.1079936,58421.0,58399.0,4.77829]
["bitfinex","BTCUSD",1617275344713,0.1079936,58421.0,58410.0,0.256665]
["bitfinex","BTCUSD",1617275344714,0.1049936,58421.0,58410.0,0.256665]
["bitfinex","BTCUSD",1617275344909,0.1049936,58421.0,58411.0,0.3]
["bitfinex","BTCUSD",1617275345110,0.0979936,58421.0,58411.0,0.7142074]
["bitfinex","BTCUSD",1617275345305,0.982,58420.0,58411.0,0.48491]
["bitfinex","BTCUSD",1617275345515,0.0979936,58421.0,58411.0,0.48491]
["bitfinex","BTCUSD",1617275345516,1.302706,58419.0,58411.0,0.48491]
["bitfinex","BTCUSD",1617275345714,1.301,58412.0,58411.0,0.48491]
["bitfinex","BTCUSD",1617275345911,1.14,58412.0,58411.0,0.48491]
["bitfinex","BTCUSD",1617275346112,0.64,58412.0,58411.0,0.48491]
["bitfinex","BTCUSD",1617275346315,0.6385,58412.0,58400.0,0.00760787]
["bitfinex","BTCUSD",1617275346516,0.0799936,58421.0,58400.0,0.00760787]
["bitfinex","BTCUSD",1617275346711,0.004,58419.0,58400.0,0.00760787]
["bitfinex","BTCUSD",1617275347337,0.004,58419.0,58400.0,0.26434587]
["bitfinex","BTCUSD",1617275347338,0.392706,58418.0,58400.0,0.26434587]
["bitfinex","BTCUSD",1617275347537,0.37,58417.0,58400.0,0.26434587]
["bitfinex","BTCUSD",1617275347735,0.442706,58416.0,58400.0,0.00760787]
["bitfinex","BTCUSD",1617275347934,0.163,58411.0,58400.0,0.00760787]
["bitfinex","BTCUSD",1617275348136,0.213,58411.0,58400.0,0.00760787]
["bitfinex","BTCUSD",1617275348338,0.004,58413.0,58400.0,0.00760787]
["bitfinex","BTCUSD",1617275348541,5.24,58423.0,58400.0,0.00760787]
["bitfinex","BTCUSD",1617275348542,0.0839936,58421.0,58400.0,0.00760787]
["bitfinex","BTCUSD",1617275348738,0.16,58418.0,58400.0,0.00760787]
["bitfinex","BTCUSD",1617275348936,0.21,58418.0,58400.0,0.00760787]
["bitfinex","BTCUSD",1617275349145,0.2329113,58408.0,58400.0,0.00760787]
["bitfinex","BTCUSD",1617275349336,0.2329113,58408.0,58395.0,0.002]
["bitfinex","BTCUSD",1617275349337,0.159,58409.0,58396.0,0.00760787]
["bitfinex","BTCUSD",1617275349545,0.004,58413.0,58397.0,1.0]
["bitfinex","BTCUSD",1617275349771,0.004,58422.0,58398.0,0.15]
["bitfinex","BTCUSD",1617275349960,0.004,58422.0,58397.0,1.23846164]
["bitfinex","BTCUSD",1617275350160,0.004,58422.0,58398.0,1.0]
["bitfinex","BTCUSD",1617275350356,0.158,58420.0,58397.0,1.23846164]
["bitfinex","BTCUSD",1617275350558,0.4409113,58420.0,58397.0,0.06846164]
["bitfinex","BTCUSD",1617275350767,0.159,58407.0,58399.0,0.342289]
["bitfinex","BTCUSD",1617275350965,0.159,58407.0,58396.0,0.00760787]
["bitfinex","BTCUSD",1617275351165,0.6256173,58406.0,58396.0,0.00760787]
["bitfinex","BTCUSD",1617275351360,0.245,58405.0,58396.0,0.00760787]
["bitfinex","BTCUSD",1617275351560,0.392706,58404.0,58396.0,0.00760787]
["bitfinex","BTCUSD",1617275351963,0.392706,58404.0,58397.0,0.005]
["bitfinex","BTCUSD",1617275352385,0.245,58405.0,58397.0,0.005]
["bitfinex","BTCUSD",1617275352581,0.256799,58407.0,58397.0,0.005]
["bitfinex","BTCUSD",1617275352792,0.256799,58407.0,58396.0,0.00760787]
["bitfinex","BTCUSD",1617275352794,0.165,58398.0,58396.0,0.00760787]
["bitfinex","BTCUSD",1617275352990,1.28955,58397.0,58396.0,0.00760787]
["bitfinex","BTCUSD",1617275353187,1.64455,58397.0,58396.0,0.00760787]
["bitfinex","BTCUSD",1617275353388,1.64455,58397.0,58385.0,0.00760787]
["bitfinex","BTCUSD",1617275353389,0.2829113,58396.0,58385.0,0.00760787]
["bitfinex","BTCUSD",1617275353587,0.2829113,58396.0,58384.0,0.035]
["bitfinex","BTCUSD",1617275353588,1.487706,58395.0,58384.0,0.03260787]
["bitfinex","BTCUSD",1617275353788,0.305,58394.0,58384.0,0.03260787]
["bitfinex","BTCUSD",1617275353988,0.392706,58393.0,58385.0,0.005]
["bitfinex","BTCUSD",1617275354188,0.442706,58393.0,58385.0,0.005]
["bitfinex","BTCUSD",1617275354583,0.392706,58393.0,58385.0,0.005]
["bitfinex","BTCUSD",1617275354792,0.156,58386.0,58380.0,0.01]
["bitfinex","BTCUSD",1617275355041,0.804,58381.0,58380.0,0.01]
["bitfinex","BTCUSD",1617275355236,1.511702,58381.0,58380.0,0.01]
["bitfinex","BTCUSD",1617275355628,1.511702,58381.0,58380.0,0.015]
["bitfinex","BTCUSD",1617275355835,1.801702,58381.0,58380.0,0.01]
["bitfinex","BTCUSD",1617275356632,1.486702,58381.0,58380.0,0.01]
["bitfinex","BTCUSD",1617275357047,1.296702,58381.0,58380.0,0.005]
["bitfinex","BTCUSD",1617275357246,1.296702,58381.0,58368.0,0.03260787]
["bitfinex","BTCUSD",1617275357247,0.05,58380.0,58368.0,0.03260787]
["bitfinex","BTCUSD",1617275357453,0.795,58369.0,58368.0,0.03260787]
["bitfinex","BTCUSD",1617275357645,0.795,58369.0,58361.0,0.00301021]
["bitfinex","BTCUSD",1617275357646,1.9013533,58369.0,58361.0,0.00301021]
["bitfinex","BTCUSD",1617275357851,1.9013533,58369.0,58354.0,0.03260787]
["bitfinex","BTCUSD",1617275357852,1.9013533,58369.0,58356.0,0.00301033]
["bitfinex","BTCUSD",1617275357853,0.208,58362.0,58356.0,0.00301033]
["bitfinex","BTCUSD",1617275358054,0.208,58362.0,58354.0,0.03561835]
["bitfinex","BTCUSD",1617275358055,1.0909113,58357.0,58354.0,0.03561835]
["bitfinex","BTCUSD",1617275358249,1.0909113,58357.0,58354.0,0.03260787]
["bitfinex","BTCUSD",1617275358250,1.042702,58355.0,58354.0,0.03260787]
["bitfinex","BTCUSD",1617275358447,0.992702,58355.0,58354.0,0.03260787]
["bitfinex","BTCUSD",1617275358644,1.042702,58355.0,58354.0,0.03260787]
["bitfinex","BTCUSD",1617275359037,1.042702,58355.0,58354.0,0.04932798]
["bitfinex","BTCUSD",1617275359641,1.090702,58355.0,58354.0,0.04932798]
["bitfinex","BTCUSD",1617275359838,1.250702,58355.0,58354.0,0.05432798]
["bitfinex","BTCUSD",1617275360049,1.435702,58355.0,58354.0,0.04932798]
["bitfinex","BTCUSD",1617275360865,1.435702,58355.0,58354.0,0.01672011]
["bitfinex","BTCUSD",1617275362667,1.535702,58355.0,58354.0,0.01672011]
["bitfinex","BTCUSD",1617275362892,1.775702,58355.0,58354.0,0.01672011]
["bitfinex","BTCUSD",1617275363099,1.375702,58355.0,58334.0,0.03260787]
["bitfinex","BTCUSD",1617275363299,1.375702,58355.0,58323.0,0.17]
["bitfinex","BTCUSD",1617275363300,1.375702,58355.0,58314.0,0.36473544]
["bitfinex","BTCUSD",1617275363511,1.375702,58355.0,58274.0,0.00891854]
["bitfinex","BTCUSD",1617275363512,1.375702,58355.0,58300.0,0.94640032]
["bitfinex","BTCUSD",1617275363514,0.433761,58322.0,58300.0,0.94640032]
["bitfinex","BTCUSD",1617275363711,0.873,58301.0,58300.0,0.82240032]
["bitfinex","BTCUSD",1617275363902,1.99951605,58301.0,58300.0,0.82240032]
["bitfinex","BTCUSD",1617275364101,1.99951605,58301.0,58300.0,0.54085132]
["bitfinex","BTCUSD",1617275364102,1.86951605,58301.0,58300.0,0.54085132]
["bitfinex","BTCUSD",1617275364300,1.86951605,58301.0,58300.0,0.36930232]
["bitfinex","BTCUSD",1617275364301,2.27951605,58301.0,58300.0,0.36930232]
["bitfinex","BTCUSD",1617275364503,2.52681405,58301.0,58300.0,0.00029806]
["bitfinex","BTCUSD",1617275364699,2.52681405,58301.0,58284.0,0.005]
["bitfinex","BTCUSD",1617275364701,3.43536022,58301.0,58284.0,0.005]
["bitfinex","BTCUSD",1617275364902,0.0052,58294.0,58284.0,0.005]
["bitfinex","BTCUSD",1617275365100,0.0052,58294.0,58276.0,0.17]
["bitfinex","BTCUSD",1617275365101,0.54953749,58290.0,58276.0,0.17]
["bitfinex","BTCUSD",1617275365300,0.00299152,58289.0,58276.0,0.17]
["bitfinex","BTCUSD",1617275365519,0.81528152,58289.0,58276.0,0.17]
["bitfinex","BTCUSD",1617275365722,0.627715,58288.0,58276.0,0.17]
["bitfinex","BTCUSD",1617275365919,0.627715,58288.0,58269.0,0.04018777]
["bitfinex","BTCUSD",1617275365920,0.00299152,58287.0,58269.0,0.04018777]
["bitfinex","BTCUSD",1617275366121,0.00299152,58287.0,58268.0,0.17]
["bitfinex","BTCUSD",1617275366122,0.257352,58283.0,58268.0,0.17]
["bitfinex","BTCUSD",1617275366317,0.257352,58283.0,58264.0,0.0401902]
["bitfinex","BTCUSD",1617275366318,0.157,58281.0,58264.0,0.0401902]
["bitfinex","BTCUSD",1617275366516,0.14,58280.0,58275.0,0.98638581]
["bitfinex","BTCUSD",1617275366919,0.203919,58279.0,58275.0,0.98638581]
["bitfinex","BTCUSD",1617275367119,0.14,58280.0,58275.0,0.98638581]
["bitfinex","BTCUSD",1617275367327,0.552,58283.0,58275.0,1.98638581]
["bitfinex","BTCUSD",1617275367530,0.13412147,58294.0,58282.0,0.162]
["bitfinex","BTCUSD",1617275367729,0.5,58293.0,58286.0,0.05517]
["bitfinex","BTCUSD",1617275367921,0.5,58293.0,58290.0,0.055164]
["bitfinex","BTCUSD",1617275368145,0.5,58293.0,58287.0,1.0]
["bitfinex","BTCUSD",1617275368146,0.13412147,58294.0,58292.0,0.05516]
["bitfinex","BTCUSD",1617275368350,0.01783692,58305.0,58293.0,2.885157]
["bitfinex","BTCUSD",1617275368548,0.01783692,58305.0,58294.0,0.465]
["bitfinex","BTCUSD",1617275368742,0.57008689,58305.0,58295.0,0.055148]
["bitfinex","BTCUSD",1617275368944,0.57008689,58305.0,58294.0,0.465]
["bitfinex","BTCUSD",1617275368945,0.07008689,58305.0,58294.0,0.465]
["bitfinex","BTCUSD",1617275369150,0.07008689,58305.0,58293.0,0.32343]
["bitfinex","BTCUSD",1617275369346,0.01783692,58305.0,58293.0,0.32343]
["bitfinex","BTCUSD",1617275369546,0.01783692,58305.0,58293.0,0.15343]
["bitfinex","BTCUSD",1617275369747,0.01783692,58305.0,58265.0,0.49306086]
["bitfinex","BTCUSD",1617275369748,0.392715,58304.0,58276.0,0.10654634]
["bitfinex","BTCUSD",1617275369959,0.392715,58304.0,58244.0,0.04]
["bitfinex","BTCUSD",1617275369960,0.01783692,58305.0,58283.0,0.17]
["bitfinex","BTCUSD",1617275369961,0.507,58284.0,58283.0,0.17]
["bitfinex","BTCUSD",1617275370160,0.507,58284.0,58234.0,1.185]
["bitfinex","BTCUSD",1617275370161,0.25742,58269.0,58234.0,1.185]
["bitfinex","BTCUSD",1617275370353,0.25742,58269.0,58236.0,1.0]
["bitfinex","BTCUSD",1617275370354,0.161,58261.0,58236.0,1.0]
["bitfinex","BTCUSD",1617275370544,0.161,58261.0,58237.0,0.055266]
["bitfinex","BTCUSD",1617275370545,0.0044,58255.0,58237.0,0.055266]
["bitfinex","BTCUSD",1617275370863,0.31509,58255.0,58241.0,0.055265]
["bitfinex","BTCUSD",1617275370975,0.31509,58255.0,58237.0,0.155]
["bitfinex","BTCUSD",1617275370976,0.31509,58255.0,58238.0,1.0]
["bitfinex","BTCUSD",1617275371175,0.31509,58255.0,58239.0,0.055265]
["bitfinex","BTCUSD",1617275371377,0.00299152,58254.0,58232.0,0.05229964]
["bitfinex","BTCUSD",1617275371577,0.22244838,58254.0,58228.0,1.17]
["bitfinex","BTCUSD",1617275371784,0.22244838,58254.0,58230.0,1.005]
["bitfinex","BTCUSD",1617275371785,0.0054,58249.0,58230.0,1.005]
["bitfinex","BTCUSD",1617275371980,0.0054,58249.0,58231.0,1.0]
["bitfinex","BTCUSD",1617275372177,0.0054,58249.0,58233.0,1.0]
["bitfinex","BTCUSD",1617275372383,0.00299152,58253.0,58231.0,0.18]
["bitfinex","BTCUSD",1617275372384,0.004,58257.0,58238.0,1.005]
["bitfinex","BTCUSD",1617275372580,0.004,58257.0,58239.0,0.050265]
["bitfinex","BTCUSD",1617275372780,0.55150782,58279.0,58238.0,1.21033292]
["bitfinex","BTCUSD",1617275372781,0.05,58266.0,58243.0,0.050254]
["bitfinex","BTCUSD",1617275372978,0.00299152,58265.0,58245.0,0.002]
["bitfinex","BTCUSD",1617275373185,0.00299152,58265.0,58247.0,1.0]
["bitfinex","BTCUSD",1617275373423,0.004,58277.0,58245.0,0.002]
["bitfinex","BTCUSD",1617275373424,0.00299152,58273.0,58252.0,1.20461968]
["bitfinex","BTCUSD",1617275373620,0.00299152,58273.0,58264.0,0.134]
["bitfinex","BTCUSD",1617275373826,0.13412147,58275.0,58266.0,1.2186117]
["bitfinex","BTCUSD",1617275374018,0.13412147,58275.0,58270.0,0.050205]
["bitfinex","BTCUSD",1617275374218,0.13412147,58275.0,58274.0,2.880197]
["bitfinex","BTCUSD",1617275374415,0.105,58282.0,58274.0,2.880197]
["bitfinex","BTCUSD",1617275374416,0.105,58282.0,58274.0,3.170197]
["bitfinex","BTCUSD",1617275374616,0.105,58282.0,58275.0,0.05019]
["bitfinex","BTCUSD",1617275374816,0.105,58282.0,58276.0,0.035]
["bitfinex","BTCUSD",1617275376421,0.105,58282.0,58277.0,1.0]
["bitfinex","BTCUSD",1617275376630,0.05,58291.0,58281.0,0.050182]
["bitfinex","BTCUSD",1617275376827,0.00299152,58302.0,58289.0,0.165]
["bitfinex","BTCUSD",1617275377020,0.13412147,58303.0,58289.0,0.165]
["bitfinex","BTCUSD",1617275377021,0.13412147,58303.0,58290.0,0.2987677]
["bitfinex","BTCUSD",1617275377224,0.13412147,58303.0,58290.0,0.2687677]
["bitfinex","BTCUSD",1617275377417,0.13412147,58303.0,58290.0,0.4387677]
["bitfinex","BTCUSD",1617275377821,0.06783692,58305.0,58290.0,0.050156]
["bitfinex","BTCUSD",1617275378219,0.06783692,58305.0,58291.0,0.2186117]
["bitfinex","BTCUSD",1617275378418,0.06783692,58305.0,58292.0,0.050152]
["bitfinex","BTCUSD",1617275378839,0.06783692,58305.0,58293.0,0.17]
["bitfinex","BTCUSD",1617275379041,0.06783692,58305.0,58294.0,0.050148]
["bitfinex","BTCUSD",1617275379838,0.06783692,58305.0,58289.0,0.171]
["bitfinex","BTCUSD",1617275380038,0.00299152,58304.0,58289.0,0.41456446]
["bitfinex","BTCUSD",1617275380241,0.06783692,58305.0,58289.0,0.41456446]
["bitfinex","BTCUSD",1617275380242,0.06783692,58305.0,58290.0,0.050152]
["bitfinex","BTCUSD",1617275380445,0.06783692,58305.0,58289.0,0.171]
["bitfinex","BTCUSD",1617275380446,0.00299152,58304.0,58289.0,0.171]
["bitfinex","BTCUSD",1617275380645,0.00299152,58304.0,58273.0,0.06858569]
["bitfinex","BTCUSD",1617275380646,0.005,58301.0,58273.0,0.06858569]
["bitfinex","BTCUSD",1617275380844,0.00299152,58300.0,58277.0,0.002]
["bitfinex","BTCUSD",1617275381042,0.00299152,58300.0,58278.0,0.16]
["bitfinex","BTCUSD",1617275381268,0.00299152,58300.0,58279.0,1.215176]
["bitfinex","BTCUSD",1617275381474,0.00299152,58303.0,58280.0,1.0]
["bitfinex","BTCUSD",1617275381674,0.00299152,58303.0,58281.0,0.080173]
["bitfinex","BTCUSD",1617275381871,0.06783692,58305.0,58282.0,1.0]
["bitfinex","BTCUSD",1617275382068,0.06783692,58305.0,58284.0,1.0]
["bitfinex","BTCUSD",1617275382267,0.06783692,58305.0,58283.0,0.340169]
["bitfinex","BTCUSD",1617275382268,0.06783692,58305.0,58286.0,1.0]
["bitfinex","BTCUSD",1617275382467,0.06783692,58305.0,58288.0,1.3]
["bitfinex","BTCUSD",1617275382667,0.06783692,58305.0,58291.0,1.462]
["bitfinex","BTCUSD",1617275382869,0.06783692,58305.0,58292.0,0.310155]
["bitfinex","BTCUSD",1617275383268,0.06783692,58305.0,58292.0,0.080155]
["bitfinex","BTCUSD",1617275383467,0.06783692,58305.0,58292.0,0.075155]
["bitfinex","BTCUSD",1617275383890,0.06783692,58305.0,58292.0,1.075155]
["bitfinex","BTCUSD",1617275384091,0.06783692,58305.0,58293.0,1.0]
["bitfinex","BTCUSD",1617275384291,0.06783692,58305.0,58295.0,1.0]
["bitfinex","BTCUSD",1617275384497,0.06783692,58305.0,58300.0,1.2186117]
["bitfinex","BTCUSD",1617275384705,0.06783692,58305.0,58304.0,2.865139]
["bitfinex","BTCUSD",1617275384706,0.01783692,58305.0,58304.0,2.865139]
["bitfinex","BTCUSD",1617275384902,0.00891853,58308.0,58304.0,4.065139]
["bitfinex","BTCUSD",1617275385096,0.00891853,58308.0,58307.0,2.865133]
["bitfinex","BTCUSD",1617275385293,0.00891853,58308.0,58307.0,4.254553]
["bitfinex","BTCUSD",1617275385494,0.00891853,58308.0,58307.0,4.554553]
["bitfinex","BTCUSD",1617275385694,0.00891853,58308.0,58307.0,5.589553]
["bitfinex","BTCUSD",1617275385910,8.53e-06,58308.0,58307.0,5.639553]
["bitfinex","BTCUSD",1617275386526,8.53e-06,58308.0,58307.0,5.801553]
["bitfinex","BTCUSD",1617275386729,0.00179053,58319.0,58313.0,0.128511]
["bitfinex","BTCUSD",1617275386931,0.00179053,58319.0,58317.0,0.045113]
["bitfinex","BTCUSD",1617275387126,0.00179053,58319.0,58318.0,2.86511]
["bitfinex","BTCUSD",1617275387330,0.00179053,58319.0,58318.0,0.07511]
["bitfinex","BTCUSD",1617275387531,0.00179053,58319.0,58318.0,0.2917618]
["bitfinex","BTCUSD",1617275387929,0.00570053,58320.0,58318.0,0.07511]
["bitfinex","BTCUSD",1617275388141,0.00570053,58320.0,58319.0,0.045108]
["bitfinex","BTCUSD",1617275388330,0.00570053,58320.0,58318.0,0.03]
["bitfinex","BTCUSD",1617275388331,0.39843853,58320.0,58318.0,0.03]
["bitfinex","BTCUSD",1617275389148,0.00420053,58320.0,58318.0,0.03]
["bitfinex","BTCUSD",1617275389353,0.392738,58319.0,58318.0,0.03]
["bitfinex","BTCUSD",1617275389553,0.693408,58319.0,58318.0,0.03]
["bitfinex","BTCUSD",1617275389745,0.853408,58319.0,58318.0,0.03]
["bitfinex","BTCUSD",1617275389946,1.0700598,58319.0,58318.0,0.03]
["bitfinex","BTCUSD",1617275390143,1.013408,58319.0,58318.0,0.03]
["bitfinex","BTCUSD",1617275390346,1.013408,58319.0,58300.0,0.03]
["bitfinex","BTCUSD",1617275390347,0.00299152,58318.0,58300.0,0.03]
["bitfinex","BTCUSD",1617275390549,0.257204,58309.0,58300.0,0.03]
["bitfinex","BTCUSD",1617275390753,0.3452538,58318.0,58300.0,0.03]
["bitfinex","BTCUSD",1617275390754,0.06858424,58328.0,58301.0,2.82]
["bitfinex","BTCUSD",1617275390947,0.24,58332.0,58301.0,2.82]
["bitfinex","BTCUSD",1617275390948,0.00820053,58320.0,58303.0,0.00299152]
["bitfinex","BTCUSD",1617275391147,0.00820053,58320.0,58304.0,0.04513]
["bitfinex","BTCUSD",1617275391346,0.00820053,58320.0,58305.0,0.00899152]
["bitfinex","BTCUSD",1617275391547,0.00820053,58320.0,58307.0,0.006]
["bitfinex","BTCUSD",1617275391771,0.00820053,58320.0,58308.0,0.045124]
["bitfinex","BTCUSD",1617275391979,0.00420053,58320.0,58312.0,0.04512]
["bitfinex","BTCUSD",1617275392179,0.00420053,58320.0,58309.0,0.14228163]
["bitfinex","BTCUSD",1617275392180,0.00420053,58320.0,58316.0,0.045114]
["bitfinex","BTCUSD",1617275392371,0.00420053,58320.0,58319.0,2.865109]
["bitfinex","BTCUSD",1617275392574,0.00420053,58320.0,58319.0,2.895109]
["bitfinex","BTCUSD",1617275392773,0.00420053,58320.0,58319.0,3.560109]
["bitfinex","BTCUSD",1617275392973,0.00420053,58320.0,58319.0,3.736109]
["bitfinex","BTCUSD",1617275393374,0.00420053,58320.0,58319.0,4.067349]
["bitfinex","BTCUSD",1617275393576,0.00420053,58320.0,58319.0,5.067349]
["bitfinex","BTCUSD",1617275393781,5.3e-07,58320.0,58319.0,5.067349]
["bitfinex","BTCUSD",1617275393976,0.01370153,58322.0,58320.0,1.0]
["bitfinex","BTCUSD",1617275394177,1.53e-06,58322.0,58321.0,3.895104]
["bitfinex","BTCUSD",1617275394390,1.53e-06,58322.0,58321.0,4.750104]
["bitfinex","BTCUSD",1617275394592,1.53e-06,58322.0,58321.0,4.756104]
["bitfinex","BTCUSD",1617275394792,1.53e-06,58322.0,58321.0,3.756104]
["bitfinex","BTCUSD",1617275395195,1.53e-06,58322.0,58321.0,4.013108]
["bitfinex","BTCUSD",1617275395394,1.53e-06,58322.0,58321.0,1.193108]
["bitfinex","BTCUSD",1617275395598,1.53e-06,58322.0,58321.0,0.502108]
["bitfinex","BTCUSD",1617275395802,1.53e-06,58322.0,58321.0,0.332108]
["bitfinex","BTCUSD",1617275395998,1.53e-06,58322.0,58321.0,0.081104]
["bitfinex","BTCUSD",1617275396201,1.53e-06,58322.0,58321.0,0.075104]
["bitfinex","BTCUSD",1617275396397,1.53e-06,58322.0,58321.0,0.03]
["bitfinex","BTCUSD",1617275396599,1.53e-06,58322.0,58321.0,0.075103]
["bitfinex","BTCUSD",1617275396797,1.53e-06,58322.0,58321.0,0.03]
["bitfinex","BTCUSD",1617275397230,1.53e-06,58322.0,58321.0,0.036]
["bitfinex","BTCUSD",1617275397231,0.25718453,58322.0,58321.0,0.036]
["bitfinex","BTCUSD",1617275397430,0.40718453,58322.0,58321.0,0.03]
["bitfinex","BTCUSD",1617275397627,0.78809221,58322.0,58321.0,0.03]
["bitfinex","BTCUSD",1617275397825,0.72018453,58322.0,58321.0,0.03]
["bitfinex","BTCUSD",1617275398623,0.72018453,58322.0,58321.0,0.02]
["bitfinex","BTCUSD",1617275399223,0.57018453,58322.0,58321.0,0.02]
["bitfinex","BTCUSD",1617275399426,0.81301453,58322.0,58321.0,0.026]
["bitfinex","BTCUSD",1617275399649,1.20575253,58322.0,58321.0,0.026]
["bitfinex","BTCUSD",1617275399851,0.94856953,58322.0,58321.0,0.026]
["bitfinex","BTCUSD",1617275400054,0.55583153,58322.0,58321.0,0.026]
["bitfinex","BTCUSD",1617275400253,0.40583153,58322.0,58321.0,0.071103]
["bitfinex","BTCUSD",1617275400452,1.53e-06,58322.0,58321.0,0.371103]
["bitfinex","BTCUSD",1617275400653,1.53e-06,58322.0,58321.0,1.371103]
["bitfinex","BTCUSD",1617275400956,1.53e-06,58322.0,58321.0,1.918809]
["bitfinex","BTCUSD",1617275401152,1.53e-06,58322.0,58321.0,1.958809]
["bitfinex","BTCUSD",1617275401757,1.53e-06,58322.0,58321.0,2.008809]
["bitfinex","BTCUSD",1617275402175,1.53e-06,58322.0,58321.0,2.30640059]
["bitfinex","BTCUSD",1617275402580,1.53e-06,58322.0,58321.0,2.25640059]
["bitfinex","BTCUSD",1617275402784,0.421007,58361.0,58323.0,0.3]
["bitfinex","BTCUSD",1617275402785,0.128504,58361.0,58323.0,0.3]
["bitfinex","BTCUSD",1617275402980,0.128504,58361.0,58343.0,0.165]
["bitfinex","BTCUSD",1617275403180,0.128504,58361.0,58341.0,0.10354]
["bitfinex","BTCUSD",1617275403181,0.130504,58361.0,58344.0,0.19]
["bitfinex","BTCUSD",1617275403581,0.25702,58360.0,58344.0,0.02]
["bitfinex","BTCUSD",1617275403780,0.392738,58359.0,58344.0,0.02]
["bitfinex","BTCUSD",1617275404178,0.394738,58359.0,58344.0,0.02]
["bitfinex","BTCUSD",1617275404376,0.002,58359.0,58344.0,0.02]
["bitfinex","BTCUSD",1617275404580,0.002,58359.0,58345.0,2.08]
["bitfinex","BTCUSD",1617275404808,1.0,58371.0,58347.0,2.1]
["bitfinex","BTCUSD",1617275404809,1.002,58371.0,58347.0,2.1]
["bitfinex","BTCUSD",1617275405004,1.004,58371.0,58348.0,0.41449934]
["bitfinex","BTCUSD",1617275405205,0.257007,58365.0,58348.0,0.02299152]
["bitfinex","BTCUSD",1617275405406,0.259007,58365.0,58348.0,0.02299152]
["bitfinex","BTCUSD",1617275405607,0.392738,58364.0,58348.0,0.02]
["bitfinex","BTCUSD",1617275405809,0.156,58363.0,58359.0,1.0]
["bitfinex","BTCUSD",1617275406005,0.156,58363.0,58360.0,0.02]
["bitfinex","BTCUSD",1617275406006,0.158,58363.0,58360.0,0.02]
["bitfinex","BTCUSD",1617275406206,0.208,58363.0,58360.0,0.02]
["bitfinex","BTCUSD",1617275406806,0.257034,58362.0,58360.0,0.02]
["bitfinex","BTCUSD",1617275407224,0.309,58361.0,58360.0,0.02]
["bitfinex","BTCUSD",1617275407430,0.963738,58361.0,58360.0,0.02]
["bitfinex","BTCUSD",1617275407628,1.763738,58361.0,58360.0,0.02]
["bitfinex","BTCUSD",1617275407827,1.763738,58361.0,58359.0,0.562159]
["bitfinex","BTCUSD",1617275407828,1.913738,58361.0,58359.0,0.562159]
["bitfinex","BTCUSD",1617275408027,2.547738,58360.0,58359.0,0.390724]
["bitfinex","BTCUSD",1617275408231,1.899738,58360.0,58359.0,0.214289]
["bitfinex","BTCUSD",1617275408423,1.949738,58360.0,58359.0,0.042873]
["bitfinex","BTCUSD",1617275409222,0.954738,58360.0,58359.0,0.042873]
["bitfinex","BTCUSD",1617275409620,0.704738,58360.0,58359.0,0.042873]
["bitfinex","BTCUSD",1617275410242,0.394738,58360.0,58359.0,0.042873]
["bitfinex","BTCUSD",1617275410443,0.574738,58360.0,58359.0,0.042873]
["bitfinex","BTCUSD",1617275411241,0.394738,58360.0,58359.0,0.042873]
["bitfinex","BTCUSD",1617275412441,0.444738,58360.0,58359.0,0.042873]
["bitfinex","BTCUSD",1617275412668,0.544738,58360.0,58359.0,0.042873]
["bitfinex","BTCUSD",1617275412865,0.444738,58360.0,58359.0,0.042873]
["bitfinex","BTCUSD",1617275413463,0.444738,58360.0,58340.0,0.03799152]
["bitfinex","BTCUSD",1617275413663,0.155,58359.0,58340.0,0.03799152]
["bitfinex","BTCUSD",1617275414062,0.157,58359.0,58340.0,0.03799152]
["bitfinex","BTCUSD",1617275414264,0.002,58359.0,58340.0,0.03799152]
["bitfinex","BTCUSD",1617275414467,0.257053,58358.0,58341.0,1.81]
["bitfinex","BTCUSD",1617275414672,0.259053,58358.0,58342.0,0.03799152]
["bitfinex","BTCUSD",1617275414869,0.002,58358.0,58346.0,0.128517]
["bitfinex","BTCUSD",1617275415068,0.002,58358.0,58347.0,0.035]
["bitfinex","BTCUSD",1617275416379,0.002,58358.0,58347.0,0.17776401]
["bitfinex","BTCUSD",1617275416580,0.002,58358.0,58348.0,2.08]
["bitfinex","BTCUSD",1617275416775,0.002,58368.0,58349.0,0.205]
["bitfinex","BTCUSD",1617275417578,0.002,58368.0,58358.0,1.0]
["bitfinex","BTCUSD",1617275417778,0.53,58367.0,58359.0,0.035]
["bitfinex","BTCUSD",1617275418240,0.532,58367.0,58359.0,0.035]
["bitfinex","BTCUSD",1617275418441,0.582,58367.0,58359.0,0.035]
["bitfinex","BTCUSD",1617275418641,0.052,58367.0,58359.0,0.035]
["bitfinex","BTCUSD",1617275418847,0.002,58367.0,58359.0,0.035]
["bitfinex","BTCUSD",1617275419651,0.002,58367.0,58359.0,0.26653978]
["bitfinex","BTCUSD",1617275420048,0.002,58367.0,58360.0,0.3]
["bitfinex","BTCUSD",1617275420246,0.002,58367.0,58362.0,0.3]
["bitfinex","BTCUSD",1617275420446,0.002,58367.0,58363.0,0.035]
["bitfinex","BTCUSD",1617275420849,0.002,58367.0,58364.0,0.045034]
["bitfinex","BTCUSD",1617275421048,0.002,58367.0,58365.0,0.3]
["bitfinex","BTCUSD",1617275421247,0.002,58367.0,58366.0,2.900015]
["bitfinex","BTCUSD",1617275421448,5.0,58385.0,58366.0,3.050015]
["bitfinex","BTCUSD",1617275421651,0.03871652,58372.0,58366.0,3.0092]
["bitfinex","BTCUSD",1617275421852,0.002,58372.0,58366.0,0.0392]
["bitfinex","BTCUSD",1617275422045,0.04073938,58376.0,58366.0,0.0392]
["bitfinex","BTCUSD",1617275422245,0.04073938,58376.0,58372.0,0.02008252]
["bitfinex","BTCUSD",1617275422452,0.002,58376.0,58373.0,0.256901]
["bitfinex","BTCUSD",1617275422651,0.002,58376.0,58374.0,0.035]
["bitfinex","BTCUSD",1617275423674,0.03876897,58378.0,58374.0,0.035]
["bitfinex","BTCUSD",1617275423675,0.03576897,58378.0,58375.0,1.32]
["bitfinex","BTCUSD",1617275423879,0.03576897,58378.0,58372.0,0.61216252]
["bitfinex","BTCUSD",1617275423880,0.07737313,58383.0,58376.0,0.035]
["bitfinex","BTCUSD",1617275424075,0.07737313,58383.0,58373.0,0.035]
["bitfinex","BTCUSD",1617275424076,0.392738,58382.0,58373.0,0.035]
["bitfinex","BTCUSD",1617275424273,0.57,58381.0,58373.0,0.035]
["bitfinex","BTCUSD",1617275424474,0.394738,58382.0,58373.0,0.035]
["bitfinex","BTCUSD",1617275424475,0.392738,58380.0,58373.0,0.035]
["bitfinex","BTCUSD",1617275424681,0.002,58380.0,58379.0,1.565]
["bitfinex","BTCUSD",1617275424878,0.002,58380.0,58379.0,1.9]
["bitfinex","BTCUSD",1617275425079,0.002,58380.0,58379.0,1.94]
["bitfinex","BTCUSD",1617275425280,5.0,58385.0,58379.0,2.574991]
["bitfinex","BTCUSD",1617275425281,0.07737313,58384.0,58379.0,2.574991]
["bitfinex","BTCUSD",1617275425481,5.0,58385.0,58379.0,2.53]
["bitfinex","BTCUSD",1617275425678,0.07737313,58384.0,58382.0,0.256832]
["bitfinex","BTCUSD",1617275425898,5.0,58385.0,58384.0,3.12]
["bitfinex","BTCUSD",1617275426095,5.0,58385.0,58384.0,3.66967694]
["bitfinex","BTCUSD",1617275426294,4.823806,58385.0,58384.0,3.66967694]
["bitfinex","BTCUSD",1617275426495,4.823806,58385.0,58384.0,4.38967694]
["bitfinex","BTCUSD",1617275426891,4.818806,58385.0,58384.0,4.54867694]
["bitfinex","BTCUSD",1617275427096,4.818806,58385.0,58384.0,1.72867694]
["bitfinex","BTCUSD",1617275427288,4.818806,58385.0,58384.0,1.00867694]
["bitfinex","BTCUSD",1617275427490,4.813806,58385.0,58384.0,2.00867694]
["bitfinex","BTCUSD",1617275427690,4.813806,58385.0,58384.0,1.00867694]
["bitfinex","BTCUSD",1617275427891,4.813806,58385.0,58384.0,1.20367694]
["bitfinex","BTCUSD",1617275428726,4.813806,58385.0,58384.0,0.50967694]
["bitfinex","BTCUSD",1617275428928,4.813806,58385.0,58384.0,0.03463694]
["bitfinex","BTCUSD",1617275428929,5.206544,58385.0,58384.0,0.03463694]
["bitfinex","BTCUSD",1617275429126,5.206544,58385.0,58383.0,0.03463694]
["bitfinex","BTCUSD",1617275429127,0.07737313,58384.0,58383.0,0.03463694]
["bitfinex","BTCUSD",1617275429327,1.26511113,58384.0,58383.0,0.03463694]
["bitfinex","BTCUSD",1617275429524,1.58907113,58384.0,58383.0,0.03463694]
["bitfinex","BTCUSD",1617275429917,1.511698,58384.0,58383.0,0.03463694]
["bitfinex","BTCUSD",1617275430321,1.58907113,58384.0,58383.0,0.03463694]
["bitfinex","BTCUSD",1617275430528,0.87237313,58384.0,58383.0,0.03463694]
["bitfinex","BTCUSD",1617275430726,0.795,58384.0,58383.0,0.23083921]
["bitfinex","BTCUSD",1617275431001,4.813806,58385.0,58383.0,1.33463694]
["bitfinex","BTCUSD",1617275431197,4.813806,58385.0,58384.0,3.01]
["bitfinex","BTCUSD",1617275431401,4.813806,58385.0,58384.0,4.06863694]
["bitfinex","BTCUSD",1617275431595,4.813806,58385.0,58384.0,4.10863694]
["bitfinex","BTCUSD",1617275431790,4.813806,58385.0,58384.0,1.05863694]
["bitfinex","BTCUSD",1617275431997,4.813806,58385.0,58384.0,0.03463694]
["bitfinex","BTCUSD",1617275432391,4.813806,58385.0,58384.0,0.33463694]
["bitfinex","BTCUSD",1617275433197,5.206544,58385.0,58384.0,0.33463694]
["bitfinex","BTCUSD",1617275433398,5.526544,58385.0,58384.0,0.33463694]
["bitfinex","BTCUSD",1617275433596,5.516544,58385.0,58384.0,0.33463694]
["bitfinex","BTCUSD",1617275433793,4.803806,58385.0,58384.0,0.33463694]
["bitfinex","BTCUSD",1617275434201,4.798806,58385.0,58384.0,3.16463694]
["bitfinex","BTCUSD",1617275434598,4.798806,58385.0,58384.0,3.36963694]
["bitfinex","BTCUSD",1617275434800,3.798806,58385.0,58384.0,0.58461494]
["bitfinex","BTCUSD",1617275434996,3.798806,58385.0,58384.0,0.53963694]
["bitfinex","BTCUSD",1617275435394,3.798806,58385.0,58384.0,1.36963694]
["bitfinex","BTCUSD",1617275435999,3.798806,58385.0,58384.0,2.36963694]
["bitfinex","BTCUSD",1617275436201,3.798806,58385.0,58384.0,1.36963694]
["bitfinex","BTCUSD",1617275436402,3.798806,58385.0,58384.0,2.83963694]
["bitfinex","BTCUSD",1617275436615,3.798806,58385.0,58384.0,4.03963694]
["bitfinex","BTCUSD",1617275436812,3.798806,58385.0,58384.0,4.50963694]
["bitfinex","BTCUSD",1617275437010,3.627646,58385.0,58384.0,5.18963694]
["bitfinex","BTCUSD",1617275437207,3.285344,58385.0,58384.0,5.88963694]
["bitfinex","BTCUSD",1617275437404,3.285344,58385.0,58384.0,5.18963694]
["bitfinex","BTCUSD",1617275437405,3.114193,58385.0,58384.0,5.18963694]
["bitfinex","BTCUSD",1617275437604,2.943042,58385.0,58384.0,5.18963694]
["bitfinex","BTCUSD",1617275437804,2.771891,58385.0,58384.0,5.18963694]
["bitfinex","BTCUSD",1617275438008,2.60074,58385.0,58384.0,5.18963694]
["bitfinex","BTCUSD",1617275438208,2.25845174,58385.0,58384.0,5.18963694]
["bitfinex","BTCUSD",1617275438407,1.00215174,58385.0,58384.0,5.18963694]
["bitfinex","BTCUSD",1617275438610,0.83100748,58385.0,58384.0,5.23461494]
["bitfinex","BTCUSD",1617275439018,0.83100748,58385.0,58384.0,5.23954944]
["bitfinex","BTCUSD",1617275439221,0.03220576,58409.0,58384.0,5.23954944]
["bitfinex","BTCUSD",1617275439222,0.03851049,58389.0,58384.0,5.23954944]
["bitfinex","BTCUSD",1617275439421,0.03851049,58389.0,58388.0,3.333973]
["bitfinex","BTCUSD",1617275439623,0.03851049,58389.0,58388.0,4.71532294]
["bitfinex","BTCUSD",1617275439820,0.03851049,58389.0,58388.0,4.91844668]
["bitfinex","BTCUSD",1617275440227,0.03851049,58389.0,58388.0,5.91844668]
["bitfinex","BTCUSD",1617275440423,0.03351049,58389.0,58388.0,5.81532294]
["bitfinex","BTCUSD",1617275441222,0.03351049,58389.0,58388.0,5.9394488]
["bitfinex","BTCUSD",1617275442448,0.03351049,58389.0,58388.0,5.8394488]
["bitfinex","BTCUSD",1617275442846,0.03351049,58389.0,58388.0,6.0094488]
["bitfinex","BTCUSD",1617275443050,0.03420576,58409.0,58390.0,1.75709435]
["bitfinex","BTCUSD",1617275443253,0.03420576,58409.0,58408.0,2.98242626]
["bitfinex","BTCUSD",1617275443450,0.03220576,58409.0,58408.0,3.8558042]
["bitfinex","BTCUSD",1617275443649,0.0761497,58414.0,58411.0,0.2567]
["bitfinex","BTCUSD",1617275443850,0.0781497,58414.0,58412.0,0.07955994]
["bitfinex","BTCUSD",1617275444273,0.0781497,58414.0,58413.0,2.535]
["bitfinex","BTCUSD",1617275444475,0.0781497,58414.0,58413.0,2.61455794]
["bitfinex","BTCUSD",1617275444674,0.0781497,58414.0,58413.0,0.46455794]
["bitfinex","BTCUSD",1617275445273,0.0761497,58414.0,58413.0,0.76955794]
["bitfinex","BTCUSD",1617275445872,0.0761497,58414.0,58413.0,0.07955794]
["bitfinex","BTCUSD",1617275446739,0.0761497,58414.0,58413.0,0.03463694]
["bitfinex","BTCUSD",1617275446942,0.0761497,58414.0,58413.0,0.03957144]
["bitfinex","BTCUSD",1617275447350,2.1561497,58414.0,58413.0,0.03957144]
["bitfinex","BTCUSD",1617275447543,2.1561497,58414.0,58413.0,4.5e-06]
["bitfinex","BTCUSD",1617275447544,2.8488877,58414.0,58413.0,4.5e-06]
["bitfinex","BTCUSD",1617275447750,2.8488877,58414.0,58409.0,0.03463694]
["bitfinex","BTCUSD",1617275447751,0.256821,58412.0,58409.0,1.144e-05]
["bitfinex","BTCUSD",1617275447950,0.691738,58410.0,58409.0,1.144e-05]
["bitfinex","BTCUSD",1617275448144,1.166738,58410.0,58409.0,1.144e-05]
["bitfinex","BTCUSD",1617275448341,1.116738,58410.0,58409.0,1.144e-05]
["bitfinex","BTCUSD",1617275449343,0.817738,58410.0,58409.0,1.144e-05]
["bitfinex","BTCUSD",1617275449538,1.117738,58410.0,58409.0,1.144e-05]
["bitfinex","BTCUSD",1617275450339,1.327738,58410.0,58409.0,1.144e-05]
["bitfinex","BTCUSD",1617275450542,0.256815,58409.0,58391.0,1.144e-05]
["bitfinex","BTCUSD",1617275450744,0.692738,58408.0,58391.0,1.144e-05]
["bitfinex","BTCUSD",1617275451148,0.3,58408.0,58393.0,0.1386262]
["bitfinex","BTCUSD",1617275451351,0.0016,58411.0,58401.0,0.09388928]
["bitfinex","BTCUSD",1617275451546,0.0761497,58414.0,58402.0,0.26359666]
["bitfinex","BTCUSD",1617275451739,0.0761497,58414.0,58402.0,0.21865766]
["bitfinex","BTCUSD",1617275451947,0.0761497,58414.0,58407.0,0.256749]
["bitfinex","BTCUSD",1617275452157,0.0761497,58414.0,58401.0,0.57470128]
["bitfinex","BTCUSD",1617275452158,0.0761497,58414.0,58410.0,0.1237791]
["bitfinex","BTCUSD",1617275452363,0.0761497,58414.0,58405.0,0.31827997]
["bitfinex","BTCUSD",1617275452559,0.0761497,58414.0,58401.0,0.342332]
["bitfinex","BTCUSD",1617275452560,0.0761497,58414.0,58406.0,0.035]
["bitfinex","BTCUSD",1617275452757,0.392738,58410.0,58406.0,0.035]
["bitfinex","BTCUSD",1617275452958,2.432738,58407.0,58406.0,0.035]
["bitfinex","BTCUSD",1617275453162,2.837738,58407.0,58406.0,0.035]
["bitfinex","BTCUSD",1617275453363,2.887738,58407.0,58406.0,0.035]
["bitfinex","BTCUSD",1617275453559,2.837738,58407.0,58406.0,0.035]
["bitfinex","BTCUSD",1617275454155,2.887738,58407.0,58406.0,0.035]
["bitfinex","BTCUSD",1617275454359,2.837738,58407.0,58406.0,0.035]
["bitfinex","BTCUSD",1617275454783,0.797738,58407.0,58406.0,0.035]
["bitfinex","BTCUSD",1617275454978,0.392738,58407.0,58406.0,0.035]
["bitfinex","BTCUSD",1617275455581,0.0761497,58414.0,58406.0,0.5743903]
["bitfinex","BTCUSD",1617275455784,0.0761497,58414.0,58410.0,0.256722]
["bitfinex","BTCUSD",1617275455979,0.0761497,58414.0,58412.0,0.3]
["bitfinex","BTCUSD",1617275456177,0.0761497,58414.0,58413.0,0.035]
["bitfinex","BTCUSD",1617275457404,0.05849931,58414.0,58413.0,0.035]
["bitfinex","BTCUSD",1617275458210,2.09849931,58414.0,58413.0,0.035]
["bitfinex","BTCUSD",1617275458417,2.79123731,58414.0,58413.0,0.035]
["bitfinex","BTCUSD",1617275458606,3.18824731,58414.0,58413.0,0.035]
["bitfinex","BTCUSD",1617275458803,3.40938731,58414.0,58413.0,0.035]
["bitfinex","BTCUSD",1617275459005,3.47238731,58414.0,58413.0,0.035]
["bitfinex","BTCUSD",1617275459208,0.24,58413.0,58394.0,0.035]
["bitfinex","BTCUSD",1617275459411,0.306814,58411.0,58394.0,0.035]
["bitfinex","BTCUSD",1617275459604,0.692738,58410.0,58394.0,0.035]
["bitfinex","BTCUSD",1617275460236,0.821148,58410.0,58394.0,0.035]
["bitfinex","BTCUSD",1617275460634,0.0009744,58396.0,58394.0,0.035]
["bitfinex","BTCUSD",1617275461070,0.06364,58397.0,58394.0,0.035]
["bitfinex","BTCUSD",1617275461071,0.00097431,58395.0,58394.0,0.035]
["bitfinex","BTCUSD",1617275461273,0.00097431,58395.0,58394.0,0.079958]
["bitfinex","BTCUSD",1617275461671,0.06084,58402.0,58394.0,0.079958]
["bitfinex","BTCUSD",1617275461870,0.06084,58402.0,58394.0,0.035]
["bitfinex","BTCUSD",1617275462076,0.00097401,58395.0,58394.0,0.035]
["bitfinex","BTCUSD",1617275462271,0.06084,58402.0,58394.0,1.514955]
["bitfinex","BTCUSD",1617275462476,0.128415,58405.0,58395.0,0.035]
["bitfinex","BTCUSD",1617275463273,0.002,58410.0,58395.0,0.035]
["bitfinex","BTCUSD",1617275463473,0.892738,58409.0,58395.0,0.035]
["bitfinex","BTCUSD",1617275463675,0.08725647,58408.0,58395.0,0.035]
["bitfinex","BTCUSD",1617275463874,0.392738,58407.0,58395.0,0.035]
["bitfinex","BTCUSD",1617275464077,0.442738,58407.0,58395.0,0.035]
["bitfinex","BTCUSD",1617275464274,0.37236845,58406.0,58395.0,0.035]
["bitfinex","BTCUSD",1617275464473,0.392738,58405.0,58395.0,0.035]
["bitfinex","BTCUSD",1617275464675,0.08738626,58404.0,58395.0,0.035]
["bitfinex","BTCUSD",1617275464873,0.392738,58403.0,58395.0,0.035]
["bitfinex","BTCUSD",1617275465073,0.155,58402.0,58395.0,0.035]
["bitfinex","BTCUSD",1617275465277,0.24239208,58402.0,58395.0,0.035]
["bitfinex","BTCUSD",1617275465482,0.08739449,58401.0,58393.0,0.035]
["bitfinex","BTCUSD",1617275465676,0.00097412,58394.0,58393.0,0.035]
["bitfinex","BTCUSD",1617275465877,0.00097412,58394.0,58393.0,0.079955]
["bitfinex","BTCUSD",1617275466079,0.00097412,58394.0,58393.0,0.035]
["bitfinex","BTCUSD",1617275466679,0.0581,58398.0,58393.0,0.035]
["bitfinex","BTCUSD",1617275466880,0.385253,58406.0,58393.0,0.035]
["bitfinex","BTCUSD",1617275467085,0.6311104,58405.0,58393.0,0.035]
["bitfinex","BTCUSD",1617275467287,1.59097408,58394.0,58393.0,0.035]
["bitfinex","BTCUSD",1617275467485,0.39371208,58394.0,58393.0,0.035]
["bitfinex","BTCUSD",1617275467910,0.39121208,58394.0,58393.0,0.035]
["bitfinex","BTCUSD",1617275468507,0.39121208,58394.0,58386.0,0.0302]
["bitfinex","BTCUSD",1617275468712,0.178426,58403.0,58388.0,0.00299152]
["bitfinex","BTCUSD",1617275468908,0.145,58402.0,58387.0,0.00299152]
["bitfinex","BTCUSD",1617275469113,0.256865,58399.0,58388.0,1.31413469]
["bitfinex","BTCUSD",1617275469313,0.256865,58399.0,58390.0,0.155]
["bitfinex","BTCUSD",1617275469506,0.128426,58403.0,58391.0,0.0302]
["bitfinex","BTCUSD",1617275469707,0.07049355,58405.0,58391.0,0.0302]
["bitfinex","BTCUSD",1617275470109,0.002,58405.0,58391.0,0.287026]
["bitfinex","BTCUSD",1617275470308,0.175419,58406.0,58391.0,0.287026]
["bitfinex","BTCUSD",1617275471936,0.0016,58410.0,58392.0,0.00299152]
["bitfinex","BTCUSD",1617275472134,0.0016,58410.0,58391.0,0.287026]
["bitfinex","BTCUSD",1617275472135,0.05849931,58414.0,58394.0,0.00299152]
["bitfinex","BTCUSD",1617275472334,0.05849931,58414.0,58398.0,0.00299152]
["bitfinex","BTCUSD",1617275472537,0.05849931,58414.0,58397.0,0.0054]
["bitfinex","BTCUSD",1617275472538,0.05849931,58414.0,58397.0,0.00839152]
["bitfinex","BTCUSD",1617275472737,0.05849931,58414.0,58399.0,0.00299152]
["bitfinex","BTCUSD",1617275473066,0.05849931,58414.0,58406.0,0.256758]
["bitfinex","BTCUSD",1617275473262,0.05849931,58414.0,58407.0,0.0302]
["bitfinex","BTCUSD",1617275474464,0.05849931,58414.0,58409.0,0.256745]
["bitfinex","BTCUSD",1617275474661,0.05849931,58414.0,58410.0,0.076659]
["bitfinex","BTCUSD",1617275475057,0.05849931,58414.0,58410.0,0.0302]
["bitfinex","BTCUSD",1617275475463,0.05349931,58414.0,58411.0,0.046456]
["bitfinex","BTCUSD",1617275476124,0.05349931,58414.0,58412.0,0.256717]
["bitfinex","BTCUSD",1617275476326,0.05349931,58414.0,58413.0,3.046653]
["bitfinex","BTCUSD",1617275476524,0.05349931,58414.0,58413.0,0.648813]
["bitfinex","BTCUSD",1617275476922,0.05349931,58414.0,58413.0,1.508813]
["bitfinex","BTCUSD",1617275477123,0.05349931,58414.0,58413.0,0.648813]
["bitfinex","BTCUSD",1617275477724,0.05349931,58414.0,58413.0,0.316653]
["bitfinex","BTCUSD",1617275478323,0.05349931,58414.0,58413.0,0.176653]
["bitfinex","BTCUSD",1617275478729,0.05349931,58414.0,58413.0,0.1302]
["bitfinex","BTCUSD",1617275478933,1.76149931,58414.0,58413.0,0.1302]
["bitfinex","BTCUSD",1617275479129,2.15419931,58414.0,58413.0,0.1302]
["bitfinex","BTCUSD",1617275479329,2.47919931,58414.0,58413.0,0.1302]
["bitfinex","BTCUSD",1617275479526,2.47919931,58414.0,58413.0,0.2302]
["bitfinex","BTCUSD",1617275479926,2.80419931,58414.0,58413.0,0.2302]
["bitfinex","BTCUSD",1617275480128,2.85419931,58414.0,58413.0,0.2302]
["bitfinex","BTCUSD",1617275480331,3.21669931,58414.0,58413.0,0.2302]
["bitfinex","BTCUSD",1617275480527,3.39943931,58414.0,58413.0,0.2302]
["bitfinex","BTCUSD",1617275480724,3.44943931,58414.0,58413.0,0.2302]
["bitfinex","BTCUSD",1617275481528,3.89756931,58414.0,58413.0,0.2302]
["bitfinex","BTCUSD",1617275482129,3.89756931,58414.0,58413.0,0.3302]
["bitfinex","BTCUSD",1617275482530,3.51756931,58414.0,58413.0,0.3302]
["bitfinex","BTCUSD",1617275482734,2.85693931,58414.0,58413.0,0.3315491]
["bitfinex","BTCUSD",1617275482934,2.77419931,58414.0,58413.0,0.3315491]
["bitfinex","BTCUSD",1617275483131,2.78183116,58414.0,58413.0,0.3315491]
["bitfinex","BTCUSD",1617275483557,2.48183116,58414.0,58413.0,0.3315491]
["bitfinex","BTCUSD",1617275483762,2.15683116,58414.0,58413.0,0.3315491]
["bitfinex","BTCUSD",1617275483957,0.44683116,58414.0,58413.0,0.3315491]
["bitfinex","BTCUSD",1617275484767,0.05413116,58414.0,58413.0,0.7328891]
["bitfinex","BTCUSD",1617275484967,0.05413116,58414.0,58413.0,0.9193411]
["bitfinex","BTCUSD",1617275485360,0.05413116,58414.0,58413.0,0.7793411]
["bitfinex","BTCUSD",1617275485964,0.05413116,58414.0,58413.0,0.7328891]
["bitfinex","BTCUSD",1617275488820,0.05413116,58414.0,58413.0,4.7283411]
["bitfinex","BTCUSD",1617275489210,0.05413116,58414.0,58413.0,2.4483411]
["bitfinex","BTCUSD",1617275489814,0.05413116,58414.0,58413.0,1.4050411]
["bitfinex","BTCUSD",1617275492069,0.05413116,58414.0,58413.0,1.2410411]
["bitfinex","BTCUSD",1617275493479,0.05413116,58414.0,58413.0,0.9895891]
["bitfinex","BTCUSD",1617275493683,0.05413116,58414.0,58413.0,0.3315491]
["bitfinex","BTCUSD",1617275493877,2.09413116,58414.0,58413.0,0.3315491]
["bitfinex","BTCUSD",1617275494078,2.48683116,58414.0,58413.0,0.3315491]
["bitfinex","BTCUSD",1617275494477,0.44683116,58414.0,58413.0,0.3315491]
["bitfinex","BTCUSD",1617275495685,1.44683116,58414.0,58413.0,0.2815491]
["bitfinex","BTCUSD",1617275495892,2.79683116,58414.0,58413.0,0.3165491]
["bitfinex","BTCUSD",1617275496086,2.84683116,58414.0,58413.0,0.3165491]
["bitfinex","BTCUSD",1617275496285,3.14683116,58414.0,58413.0,0.3165491]
["bitfinex","BTCUSD",1617275497284,1.75683116,58414.0,58413.0,0.3165491]
["bitfinex","BTCUSD",1617275497492,0.75683116,58414.0,58413.0,0.3165491]
["bitfinex","BTCUSD",1617275497692,0.70683116,58414.0,58413.0,0.3165491]
["bitfinex","BTCUSD",1617275498294,0.44683116,58414.0,58413.0,0.3165491]
["bitfinex","BTCUSD",1617275498494,0.05413116,58414.0,58413.0,0.3165491]
["bitfinex","BTCUSD",1617275498689,0.05413116,58414.0,58413.0,0.3630011]
["bitfinex","BTCUSD",1617275499705,0.05413116,58414.0,58413.0,1.3430011]
["bitfinex","BTCUSD",1617275499904,0.05413116,58414.0,58413.0,0.3630011]
["bitfinex","BTCUSD",1617275500707,0.05413116,58414.0,58413.0,0.8930011]
["bitfinex","BTCUSD",1617275500903,0.05413116,58414.0,58413.0,0.3630011]
["bitfinex","BTCUSD",1617275502334,0.05413116,58414.0,58413.0,0.5280011]
["bitfinex","BTCUSD",1617275502538,0.05413116,58414.0,58413.0,0.7680011]
["bitfinex","BTCUSD",1617275502735,0.05413116,58414.0,58413.0,3.6980011]
["bitfinex","BTCUSD",1617275504136,0.04913116,58414.0,58413.0,3.6980011]
["bitfinex","BTCUSD",1617275504769,0.04913116,58414.0,58413.0,0.8680011]
["bitfinex","BTCUSD",1617275504963,0.04913116,58414.0,58413.0,1.10449942]
["bitfinex","BTCUSD",1617275505365,0.04913116,58414.0,58413.0,1.19449942]
["bitfinex","BTCUSD",1617275505573,0.04913116,58414.0,58413.0,1.31224491]
["bitfinex","BTCUSD",1617275505770,0.04913116,58414.0,58413.0,2.97224491]
["bitfinex","BTCUSD",1617275505965,0.04913116,58414.0,58413.0,2.93224491]
["bitfinex","BTCUSD",1617275506594,0.04913116,58414.0,58413.0,3.90224491]
["bitfinex","BTCUSD",1617275506793,0.04913116,58414.0,58413.0,3.96224491]
["bitfinex","BTCUSD",1617275507000,0.04913116,58414.0,58413.0,4.96224491]
["bitfinex","BTCUSD",1617275507203,0.04913116,58414.0,58413.0,3.96224491]
["bitfinex","BTCUSD",1617275507399,0.04913116,58414.0,58413.0,4.96525331]
["bitfinex","BTCUSD",1617275507593,0.04134373,58414.0,58413.0,4.96525331]
["bitfinex","BTCUSD",1617275507794,0.04134373,58414.0,58413.0,5.26224491]
["bitfinex","BTCUSD",1617275507993,0.04134373,58414.0,58413.0,4.26224491]
["bitfinex","BTCUSD",1617275508393,0.04134373,58414.0,58413.0,4.25224491]
["bitfinex","BTCUSD",1617275508798,0.04134373,58414.0,58413.0,5.30224491]
["bitfinex","BTCUSD",1617275508998,0.04134373,58414.0,58413.0,4.25224491]
["bitfinex","BTCUSD",1617275509396,0.04134373,58414.0,58413.0,4.21224491]
["bitfinex","BTCUSD",1617275509594,0.04134373,58414.0,58413.0,5.08449942]
["bitfinex","BTCUSD",1617275509804,0.04134373,58414.0,58413.0,5.04449942]
["bitfinex","BTCUSD",1617275510008,0.04134373,58414.0,58413.0,5.19035447]
["bitfinex","BTCUSD",1617275510407,0.04134373,58414.0,58413.0,4.19035447]
["bitfinex","BTCUSD",1617275510607,0.04134373,58414.0,58413.0,5.23035447]
["bitfinex","BTCUSD",1617275510807,0.04134373,58414.0,58413.0,4.93035447]
["bitfinex","BTCUSD",1617275511008,0.04134373,58414.0,58413.0,4.89035447]
["bitfinex","BTCUSD",1617275511207,0.04134373,58414.0,58413.0,3.89035447]
["bitfinex","BTCUSD",1617275511404,0.04134373,58414.0,58413.0,3.74449942]
["bitfinex","BTCUSD",1617275511607,0.04134373,58414.0,58413.0,4.78449942]
["bitfinex","BTCUSD",1617275512006,0.04134373,58414.0,58413.0,3.74449942]
["bitfinex","BTCUSD",1617275512433,0.02126121,58414.0,58413.0,3.74449942]
["bitfinex","BTCUSD",1617275512833,0.02126121,58414.0,58413.0,3.78449942]
["bitfinex","BTCUSD",1617275513832,0.12126121,58414.0,58413.0,4.78449942]
["bitfinex","BTCUSD",1617275514031,0.12126121,58414.0,58413.0,4.27249942]
["bitfinex","BTCUSD",1617275514432,0.12126121,58414.0,58413.0,3.26249942]
["bitfinex","BTCUSD",1617275514634,0.12126121,58414.0,58413.0,4.6660011]
["bitfinex","BTCUSD",1617275514834,0.12126121,58414.0,58413.0,3.6660011]
["bitfinex","BTCUSD",1617275515055,0.12126121,58414.0,58413.0,4.6660011]
["bitfinex","BTCUSD",1617275515655,0.10756621,58414.0,58413.0,4.2360011]
["bitfinex","BTCUSD",1617275516053,0.10756621,58414.0,58413.0,3.5010011]
["bitfinex","BTCUSD",1617275516453,0.10756621,58414.0,58413.0,2.9010011]
["bitfinex","BTCUSD",1617275516656,0.10756621,58414.0,58413.0,2.4130011]
["bitfinex","BTCUSD",1617275516853,0.10756621,58414.0,58413.0,2.3730011]
["bitfinex","BTCUSD",1617275517887,0.10756621,58414.0,58413.0,0.7130011]
["bitfinex","BTCUSD",1617275518093,0.10756621,58414.0,58413.0,0.6665491]
["bitfinex","BTCUSD",1617275518293,0.10756621,58414.0,58413.0,0.4265491]
["bitfinex","BTCUSD",1617275518294,0.39097757,58414.0,58413.0,0.4265491]
["bitfinex","BTCUSD",1617275518489,2.51367757,58414.0,58413.0,0.4265491]
["bitfinex","BTCUSD",1617275518690,1.28867757,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275518886,0.73367757,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275519285,0.60026621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275519885,0.85703921,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275520306,0.65026621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275520907,0.75026621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275521103,1.13126621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275521376,1.19138621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275521767,1.24138621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275522567,1.69126621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275522766,1.18126621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275522970,1.16126621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275523770,1.29754621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275524366,2.42254621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275524566,1.30254621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275525568,1.22952621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275525773,1.16626621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275526571,1.03626621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275526770,0.65526621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275526968,0.70526621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275527368,2.74526621,58414.0,58413.0,0.4165691]
["bitfinex","BTCUSD",1617275527772,2.74526621,58414.0,58407.0,0.0185691]
["bitfinex","BTCUSD",1617275527973,0.4427,58410.0,58407.0,0.0185691]
["bitfinex","BTCUSD",1617275528185,0.4427,58408.0,58407.0,0.0185691]
["bitfinex","BTCUSD",1617275528583,0.5427,58408.0,58407.0,0.0185691]
["bitfinex","BTCUSD",1617275529381,0.4927,58408.0,58407.0,0.0185691]
["bitfinex","BTCUSD",1617275529589,0.3927,58408.0,58407.0,0.0085691]
["bitfinex","BTCUSD",1617275529787,0.3877,58408.0,58407.0,0.0085691]
["bitfinex","BTCUSD",1617275530385,0.105,58414.0,58407.0,0.0085691]
["bitfinex","BTCUSD",1617275531417,0.105,58414.0,58409.0,0.38128312]
["bitfinex","BTCUSD",1617275531621,0.105,58414.0,58413.0,2.83]
["bitfinex","BTCUSD",1617275531815,0.105,58414.0,58413.0,3.267473]
["bitfinex","BTCUSD",1617275532608,0.1,58414.0,58413.0,3.267473]
["bitfinex","BTCUSD",1617275532810,0.1,58414.0,58413.0,3.862473]
["bitfinex","BTCUSD",1617275533846,0.1,58414.0,58413.0,1.032473]
["bitfinex","BTCUSD",1617275534045,0.1,58414.0,58413.0,0.437473]
["bitfinex","BTCUSD",1617275534442,0.1,58414.0,58413.0,1.53475612]
["bitfinex","BTCUSD",1617275534650,0.1,58414.0,58413.0,1.307473]
["bitfinex","BTCUSD",1617275534854,0.1,58414.0,58413.0,2.307473]
["bitfinex","BTCUSD",1617275535050,0.1,58414.0,58413.0,2.757473]
["bitfinex","BTCUSD",1617275535248,0.1,58414.0,58413.0,4.707473]
["bitfinex","BTCUSD",1617275535444,0.1,58414.0,58413.0,4.864473]
["bitfinex","BTCUSD",1617275535646,0.1,58414.0,58413.0,5.164473]
["bitfinex","BTCUSD",1617275535848,0.1,58414.0,58413.0,5.506675]
["bitfinex","BTCUSD",1617275536055,0.1,58414.0,58413.0,5.206675]
["bitfinex","BTCUSD",1617275536679,0.1,58414.0,58413.0,5.246675]
["bitfinex","BTCUSD",1617275536892,0.01441854,58418.0,58414.0,1.0]
["bitfinex","BTCUSD",1617275537087,0.01441854,58418.0,58417.0,3.15325735]
["bitfinex","BTCUSD",1617275537285,0.01441854,58418.0,58417.0,4.22825735]
["bitfinex","BTCUSD",1617275537480,0.01441854,58418.0,58417.0,5.27825735]
["bitfinex","BTCUSD",1617275537678,0.01441854,58418.0,58417.0,5.39725735]
["bitfinex","BTCUSD",1617275537883,0.01441854,58418.0,58417.0,5.35725735]
["bitfinex","BTCUSD",1617275538485,0.01441854,58418.0,58417.0,5.69938735]
["bitfinex","BTCUSD",1617275538907,0.01441854,58418.0,58417.0,5.73938735]
["bitfinex","BTCUSD",1617275539107,0.01441854,58418.0,58417.0,5.78938735]
["bitfinex","BTCUSD",1617275540302,0.01441854,58418.0,58417.0,5.73938735]
["bitfinex","BTCUSD",1617275540901,0.01441854,58418.0,58417.0,5.90938735]
["bitfinex","BTCUSD",1617275541710,0.01441854,58418.0,58417.0,5.95938735]
["bitfinex","BTCUSD",1617275541912,0.01441854,58418.0,58417.0,5.90938735]
["bitfinex","BTCUSD",1617275543108,0.01441854,58418.0,58417.0,5.95938735]
["bitfinex","BTCUSD",1617275543712,0.01441854,58418.0,58417.0,4.90938735]
["bitfinex","BTCUSD",1617275543944,0.01441854,58418.0,58417.0,1.752576]
["bitfinex","BTCUSD",1617275544148,0.01441854,58418.0,58417.0,0.752576]
["bitfinex","BTCUSD",1617275544343,0.01441854,58418.0,58417.0,2.422576]
["bitfinex","BTCUSD",1617275544939,0.01441854,58418.0,58417.0,0.96282953]
["bitfinex","BTCUSD",1617275545142,0.01441854,58418.0,58417.0,1.117576]
["bitfinex","BTCUSD",1617275545337,0.01441854,58418.0,58417.0,2.697576]
["bitfinex","BTCUSD",1617275545940,0.01441854,58418.0,58417.0,2.841136]
["bitfinex","BTCUSD",1617275546144,0.01441854,58418.0,58417.0,3.841136]
["bitfinex","BTCUSD",1617275546340,0.01441854,58418.0,58417.0,5.081136]
["bitfinex","BTCUSD",1617275546564,0.01441854,58418.0,58417.0,5.131136]
["bitfinex","BTCUSD",1617275546764,0.01441854,58418.0,58417.0,5.081136]
["bitfinex","BTCUSD",1617275546960,0.01441854,58418.0,58417.0,3.911136]
["bitfinex","BTCUSD",1617275547359,0.01441854,58418.0,58417.0,4.911136]
["bitfinex","BTCUSD",1617275547761,0.01441854,58418.0,58417.0,5.081136]
["bitfinex","BTCUSD",1617275548361,0.01441854,58418.0,58417.0,5.131136]
["bitfinex","BTCUSD",1617275549388,0.03941854,58439.0,58417.0,4.131136]
["bitfinex","BTCUSD",1617275549591,0.03941854,58439.0,58428.0,0.256585]
["bitfinex","BTCUSD",1617275549791,0.03941854,58439.0,58429.0,0.086415]
["bitfinex","BTCUSD",1617275551189,0.03941854,58439.0,58434.0,0.256585]
["bitfinex","BTCUSD",1617275551413,0.03941854,58439.0,58435.0,0.035]
["bitfinex","BTCUSD",1617275551820,0.03941854,58439.0,58436.0,0.22709716]
["bitfinex","BTCUSD",1617275552018,0.03941854,58439.0,58437.0,0.035]
["bitfinex","BTCUSD",1617275552218,0.03941854,58439.0,58434.0,0.256585]
["bitfinex","BTCUSD",1617275552418,0.03941854,58439.0,58435.0,0.035]
["bitfinex","BTCUSD",1617275552618,0.03441854,58439.0,58435.0,0.035]
["bitfinex","BTCUSD",1617275553824,0.03441854,58439.0,58436.0,0.051403]
["bitfinex","BTCUSD",1617275554026,0.03441854,58439.0,58437.0,0.035]
["bitfinex","BTCUSD",1617275554641,0.03441854,58439.0,58438.0,0.051401]
["bitfinex","BTCUSD",1617275554837,0.03441854,58439.0,58438.0,0.086401]
["bitfinex","BTCUSD",1617275555634,0.03441854,58439.0,58438.0,0.31349816]
["bitfinex","BTCUSD",1617275555836,0.03441854,58439.0,58438.0,0.236401]
["bitfinex","BTCUSD",1617275556035,0.03441854,58439.0,58438.0,0.41209716]
["bitfinex","BTCUSD",1617275556435,0.03441854,58439.0,58438.0,0.185]
["bitfinex","BTCUSD",1617275557876,0.03441854,58439.0,58438.0,0.035]
["bitfinex","BTCUSD",1617275557877,0.3115157,58439.0,58438.0,0.035]
["bitfinex","BTCUSD",1617275558079,0.3115157,58439.0,58427.0,0.035]
["bitfinex","BTCUSD",1617275558080,1.10390154,58439.0,58427.0,0.035]
["bitfinex","BTCUSD",1617275558273,0.05,58435.0,58427.0,0.035]
["bitfinex","BTCUSD",1617275558468,0.392693,58434.0,58427.0,0.035]
["bitfinex","BTCUSD",1617275558865,0.15,58433.0,58427.0,0.035]
["bitfinex","BTCUSD",1617275559070,0.392693,58432.0,58427.0,0.035]
["bitfinex","BTCUSD",1617275559271,1.602693,58428.0,58427.0,0.035]
["bitfinex","BTCUSD",1617275559719,1.702693,58428.0,58427.0,0.035]
["bitfinex","BTCUSD",1617275560123,2.947693,58428.0,58427.0,0.035]
["bitfinex","BTCUSD",1617275560327,3.654403,58428.0,58427.0,0.035]
["bitfinex","BTCUSD",1617275560520,3.818403,58428.0,58427.0,0.035]
["bitfinex","BTCUSD",1617275560719,3.344403,58428.0,58427.0,0.035]
["bitfinex","BTCUSD",1617275560922,3.329403,58428.0,58427.0,0.035]
["bitfinex","BTCUSD",1617275561126,3.229403,58428.0,58415.0,0.035]
["bitfinex","BTCUSD",1617275561317,0.915,58427.0,58415.0,0.035]
["bitfinex","BTCUSD",1617275561524,0.649404,58426.0,58415.0,0.035]
["bitfinex","BTCUSD",1617275561721,0.749404,58426.0,58415.0,0.035]
["bitfinex","BTCUSD",1617275562117,0.128361,58425.0,58415.0,0.035]
["bitfinex","BTCUSD",1617275562320,0.392693,58424.0,58415.0,0.035]
["bitfinex","BTCUSD",1617275562520,0.982693,58424.0,58415.0,0.035]
["bitfinex","BTCUSD",1617275562921,0.982693,58424.0,58416.0,0.2251854]
["bitfinex","BTCUSD",1617275563117,0.982693,58424.0,58417.0,0.035]
["bitfinex","BTCUSD",1617275563314,0.392693,58424.0,58417.0,0.035]
["bitfinex","BTCUSD",1617275563923,0.178361,58425.0,58417.0,0.035]
["bitfinex","BTCUSD",1617275563924,0.392693,58420.0,58417.0,0.035]
["bitfinex","BTCUSD",1617275564128,0.16,58419.0,58417.0,0.035]
["bitfinex","BTCUSD",1617275564520,0.1,58424.0,58417.0,0.035]
["bitfinex","BTCUSD",1617275564724,0.387693,58423.0,58417.0,0.035]
["bitfinex","BTCUSD",1617275565540,0.644419,58423.0,58417.0,0.035]
["bitfinex","BTCUSD",1617275565939,0.355,58422.0,58417.0,0.035]
["bitfinex","BTCUSD",1617275566143,0.392693,58421.0,58415.0,0.035]
["bitfinex","BTCUSD",1617275566354,0.392693,58421.0,58417.0,0.4]
["bitfinex","BTCUSD",1617275566553,0.392693,58421.0,58418.0,0.035]
["bitfinex","BTCUSD",1617275567166,0.355,58422.0,58418.0,0.035]
["bitfinex","BTCUSD",1617275567357,0.392688,58421.0,58418.0,0.035]
["bitfinex","BTCUSD",1617275568572,0.442688,58421.0,58418.0,0.035]
["bitfinex","BTCUSD",1617275568773,0.392688,58419.0,58418.0,0.035]
["bitfinex","BTCUSD",1617275572203,0.5,58427.0,58419.0,0.39]
["bitfinex","BTCUSD",1617275572402,0.5,58431.0,58424.0,0.4017]
["bitfinex","BTCUSD",1617275572594,0.5,58431.0,58426.0,0.2291854]
["bitfinex","BTCUSD",1617275572820,0.5,58431.0,58427.0,0.035]
["bitfinex","BTCUSD",1617275573025,0.005,58443.0,58427.0,0.035]
["bitfinex","BTCUSD",1617275573226,0.005,58443.0,58428.0,0.256619]
["bitfinex","BTCUSD",1617275573424,0.53441854,58439.0,58430.0,0.0048]
["bitfinex","BTCUSD",1617275574023,0.03441854,58439.0,58430.0,0.0048]
["bitfinex","BTCUSD",1617275574220,0.03441854,58439.0,58432.0,0.2251854]
["bitfinex","BTCUSD",1617275574421,0.03441854,58439.0,58434.0,0.256592]
["bitfinex","BTCUSD",1617275574619,0.03441854,58439.0,58435.0,0.281406]
["bitfinex","BTCUSD",1617275575016,0.03441854,58439.0,58435.0,0.225]
["bitfinex","BTCUSD",1617275575218,0.03441854,58439.0,58435.0,0.035]
["bitfinex","BTCUSD",1617275575443,0.03441854,58439.0,58436.0,0.2251854]
["bitfinex","BTCUSD",1617275575644,0.03441854,58439.0,58437.0,0.035]
["bitfinex","BTCUSD",1617275576049,0.02941854,58439.0,58437.0,0.035]
["bitfinex","BTCUSD",1617275576241,0.02941854,58439.0,58437.0,0.291579]
["bitfinex","BTCUSD",1617275576444,0.02941854,58439.0,58437.0,0.035]
["bitfinex","BTCUSD",1617275576845,0.02941854,58439.0,58438.0,2.536402]
["bitfinex","BTCUSD",1617275577042,0.02941854,58439.0,58438.0,3.021402]
["bitfinex","BTCUSD",1617275577242,0.02941854,58439.0,58438.0,2.965]
["bitfinex","BTCUSD",1617275577440,0.02941854,58439.0,58438.0,0.5414]
["bitfinex","BTCUSD",1617275577640,0.02941854,58439.0,58438.0,0.035]
["bitfinex","BTCUSD",1617275580069,0.02941854,58439.0,58436.0,0.2601854]
["bitfinex","BTCUSD",1617275580472,0.02941854,58439.0,58436.0,0.035]
["bitfinex","BTCUSD",1617275580890,0.02941854,58439.0,58437.0,0.2251854]
["bitfinex","BTCUSD",1617275581090,0.02941854,58439.0,58438.0,2.1814]
["bitfinex","BTCUSD",1617275581288,0.02941854,58439.0,58438.0,2.43798]
["bitfinex","BTCUSD",1617275581504,0.02941854,58439.0,58438.0,0.9617654]
["bitfinex","BTCUSD",1617275581700,0.02941854,58439.0,58438.0,0.29158]
["bitfinex","BTCUSD",1617275582510,0.02941854,58439.0,58438.0,0.035]
["bitfinex","BTCUSD",1617275583109,0.42210654,58439.0,58438.0,0.035]
["bitfinex","BTCUSD",1617275584146,0.42370654,58439.0,58426.0,0.035]
["bitfinex","BTCUSD",1617275584345,0.42370654,58439.0,58427.0,0.15]
["bitfinex","BTCUSD",1617275584548,0.42370654,58439.0,58428.0,0.0394]
["bitfinex","BTCUSD",1617275584750,0.03101854,58439.0,58430.0,0.166]
["bitfinex","BTCUSD",1617275584947,0.03101854,58439.0,58431.0,0.035]
["bitfinex","BTCUSD",1617275585149,0.02941854,58439.0,58431.0,0.17]
["bitfinex","BTCUSD",1617275585347,0.02941854,58439.0,58431.0,0.035]
["bitfinex","BTCUSD",1617275586150,0.02941854,58439.0,58431.0,0.0333]
["bitfinex","BTCUSD",1617275586344,0.02941854,58439.0,58431.0,0.0375]
["bitfinex","BTCUSD",1617275586545,0.02441854,58439.0,58431.0,0.0375]
["bitfinex","BTCUSD",1617275586947,0.02441854,58439.0,58431.0,0.0333]
["bitfinex","BTCUSD",1617275587754,0.392688,58438.0,58431.0,0.0333]
["bitfinex","BTCUSD",1617275587946,0.392688,58438.0,58430.0,0.004]
["bitfinex","BTCUSD",1617275588769,0.195,58437.0,58430.0,0.004]
["bitfinex","BTCUSD",1617275588967,0.392688,58436.0,58428.0,0.0333]
["bitfinex","BTCUSD",1617275589170,0.392688,58436.0,58428.0,0.289919]
["bitfinex","BTCUSD",1617275589565,0.02441854,58439.0,58428.0,0.289919]
["bitfinex","BTCUSD",1617275589968,0.02441854,58439.0,58428.0,0.0333]
["bitfinex","BTCUSD",1617275590364,0.01941854,58439.0,58428.0,0.0333]
["bitfinex","BTCUSD",1617275591195,0.01941854,58439.0,58428.0,0.03530407]
["bitfinex","BTCUSD",1617275591594,0.01941854,58439.0,58428.0,0.0333]
["bitfinex","BTCUSD",1617275591791,0.01941854,58439.0,58428.0,0.0266]
["bitfinex","BTCUSD",1617275593393,0.01941854,58439.0,58435.0,0.161]
["bitfinex","BTCUSD",1617275593599,0.392688,58438.0,58436.0,0.2517854]
["bitfinex","BTCUSD",1617275593840,0.51941854,58439.0,58437.0,0.2251854]
["bitfinex","BTCUSD",1617275594039,0.51941854,58439.0,58438.0,1.9566]
["bitfinex","BTCUSD",1617275594233,0.51941854,58439.0,58438.0,2.3266]
["bitfinex","BTCUSD",1617275594440,0.51941854,58439.0,58438.0,3.383002]
["bitfinex","BTCUSD",1617275594640,0.01941854,58439.0,58438.0,4.273002]
["bitfinex","BTCUSD",1617275595438,0.01941854,58439.0,58438.0,4.27500567]
["bitfinex","BTCUSD",1617275595834,0.01941854,58439.0,58438.0,4.271302]
["bitfinex","BTCUSD",1617275596033,0.01941854,58439.0,58438.0,3.63984668]
["bitfinex","BTCUSD",1617275596486,0.01941854,58439.0,58438.0,2.63984668]
["bitfinex","BTCUSD",1617275596682,0.01941854,58439.0,58438.0,3.47984668]
["bitfinex","BTCUSD",1617275596879,0.01941854,58439.0,58438.0,2.63984668]
["bitfinex","BTCUSD",1617275597082,0.01941854,58439.0,58438.0,3.63984668]
["bitfinex","BTCUSD",1617275597285,0.01941854,58439.0,58438.0,3.637843]
["bitfinex","BTCUSD",1617275597683,0.01941854,58439.0,58438.0,4.691843]
["bitfinex","BTCUSD",1617275598295,0.01941854,58439.0,58438.0,4.71187871]
["bitfinex","BTCUSD",1617275598487,0.01941854,58439.0,58438.0,4.691843]
["bitfinex","BTCUSD",1617275598684,0.01941854,58439.0,58438.0,5.08181691]
["bitfinex","BTCUSD",1617275599106,0.01941854,58439.0,58438.0,4.691843]
["bitfinex","BTCUSD",1617275600105,0.01941854,58439.0,58438.0,4.527843]
["bitfinex","BTCUSD",1617275600307,0.01941854,58439.0,58438.0,4.860843]
["bitfinex","BTCUSD",1617275601104,0.01941854,58439.0,58438.0,4.689143]
["bitfinex","BTCUSD",1617275601734,0.01941854,58439.0,58438.0,4.899143]
["bitfinex","BTCUSD",1617275603732,0.01941854,58439.0,58438.0,4.009143]
["bitfinex","BTCUSD",1617275603935,0.01941854,58439.0,58438.0,2.806143]
["bitfinex","BTCUSD",1617275604136,0.01941854,58439.0,58438.0,3.806143]
["bitfinex","BTCUSD",1617275604558,0.01941854,58439.0,58438.0,2.806143]
["bitfinex","BTCUSD",1617275604756,0.01941854,58439.0,58438.0,2.966143]
["bitfinex","BTCUSD",1617275605157,0.01941854,58439.0,58438.0,2.636143]
["bitfinex","BTCUSD",1617275605360,0.01941854,58439.0,58438.0,0.706143]
["bitfinex","BTCUSD",1617275605561,0.01941854,58439.0,58438.0,0.506143]
["bitfinex","BTCUSD",1617275605758,0.01941854,58439.0,58438.0,0.334443]
["bitfinex","BTCUSD",1617275606155,0.01941854,58439.0,58438.0,0.38573653]
["bitfinex","BTCUSD",1617275606361,0.00156827,58439.0,58438.0,0.38573653]
["bitfinex","BTCUSD",1617275606984,0.00156827,58439.0,58438.0,0.334443]
["bitfinex","BTCUSD",1617275607184,0.00156827,58439.0,58438.0,0.489443]
["bitfinex","BTCUSD",1617275608383,0.005,58443.0,58439.0,2.91843173]
["bitfinex","BTCUSD",1617275608587,0.005,58443.0,58440.0,0.757895]
["bitfinex","BTCUSD",1617275608787,0.005,58443.0,58441.0,0.22424034]
["bitfinex","BTCUSD",1617275608984,0.005,58443.0,58442.0,2.897892]
["bitfinex","BTCUSD",1617275609186,0.005,58443.0,58442.0,3.597892]
["bitfinex","BTCUSD",1617275609613,0.005,58443.0,58442.0,3.758892]
["bitfinex","BTCUSD",1617275611678,0.005,58443.0,58442.0,3.597892]
["bitfinex","BTCUSD",1617275611879,0.005,58443.0,58442.0,3.760892]
["bitfinex","BTCUSD",1617275613078,0.005,58443.0,58442.0,3.597892]
["bitfinex","BTCUSD",1617275616687,0.005,58443.0,58442.0,4.072982]
["bitfinex","BTCUSD",1617275618086,0.005,58443.0,58442.0,1.252982]
["bitfinex","BTCUSD",1617275618290,0.08292694,58459.0,58443.0,2.01]
["bitfinex","BTCUSD",1617275618492,0.0016,58453.0,58444.0,0.02449152]
["bitfinex","BTCUSD",1617275618689,0.0016,58453.0,58444.0,0.0215]
["bitfinex","BTCUSD",1617275619088,0.08292694,58459.0,58445.0,0.33]
["bitfinex","BTCUSD",1617275619294,0.0016,58456.0,58446.0,0.0215]
["bitfinex","BTCUSD",1617275619490,0.0016,58456.0,58447.0,0.275]
["bitfinex","BTCUSD",1617275619690,0.0016,58456.0,58448.0,0.0215]
["bitfinex","BTCUSD",1617275619886,0.0016,58456.0,58448.0,0.4715]
["bitfinex","BTCUSD",1617275620108,0.0016,58456.0,58449.0,0.485]
["bitfinex","BTCUSD",1617275620311,0.08292694,58459.0,58450.0,0.0215]
["bitfinex","BTCUSD",1617275620512,0.49,58458.0,58454.0,6.68e-06]
["bitfinex","BTCUSD",1617275620709,0.392688,58457.0,58454.0,6.68e-06]
["bitfinex","BTCUSD",1617275622308,0.392688,58457.0,58454.0,0.02150668]
["bitfinex","BTCUSD",1617275622511,0.392688,58457.0,58454.0,0.02450996]
["bitfinex","BTCUSD",1617275623538,0.392488,58457.0,58455.0,0.0030099]
["bitfinex","BTCUSD",1617275623736,0.392488,58457.0,58456.0,0.52300985]
["bitfinex","BTCUSD",1617275623937,0.50087134,58464.0,58456.0,0.0215]
["bitfinex","BTCUSD",1617275624332,0.50287134,58464.0,58456.0,0.0215]
["bitfinex","BTCUSD",1617275624530,0.50287134,58464.0,58457.0,0.15]
["bitfinex","BTCUSD",1617275624735,0.50287134,58464.0,58458.0,0.0215]
["bitfinex","BTCUSD",1617275624937,0.392673,58463.0,58458.0,0.0215]
["bitfinex","BTCUSD",1617275625361,0.394673,58463.0,58458.0,0.0215]
["bitfinex","BTCUSD",1617275625560,0.16,58462.0,58458.0,0.0215]
["bitfinex","BTCUSD",1617275625760,0.392673,58461.0,58458.0,0.0215]
["bitfinex","BTCUSD",1617275626160,0.392673,58461.0,58458.0,0.27801]
["bitfinex","BTCUSD",1617275626161,0.392673,58459.0,58458.0,0.27801]
["bitfinex","BTCUSD",1617275626603,0.394673,58459.0,58458.0,0.27801]
["bitfinex","BTCUSD",1617275627603,0.394673,58459.0,58458.0,0.0215]
["bitfinex","BTCUSD",1617275627808,0.394673,58459.0,58453.0,0.0215]
["bitfinex","BTCUSD",1617275628113,0.394673,58459.0,58449.0,0.00300666]
["bitfinex","BTCUSD",1617275628114,0.50087134,58464.0,58449.0,0.00300666]
["bitfinex","BTCUSD",1617275628115,0.15080943,58458.0,58449.0,0.00300666]
["bitfinex","BTCUSD",1617275628311,0.392673,58454.0,58449.0,0.00300666]
["bitfinex","BTCUSD",1617275628512,0.256594,58455.0,58446.0,0.035]
["bitfinex","BTCUSD",1617275628513,0.392673,58450.0,58446.0,0.035]
["bitfinex","BTCUSD",1617275628808,0.08081,58452.0,58446.0,0.035]
["bitfinex","BTCUSD",1617275629808,0.58081,58452.0,58446.0,0.035]
["bitfinex","BTCUSD",1617275630005,0.14,58451.0,58446.0,0.08685665]
["bitfinex","BTCUSD",1617275630207,0.392673,58450.0,58446.0,0.035]
["bitfinex","BTCUSD",1617275630409,0.707363,58450.0,58446.0,0.035]
["bitfinex","BTCUSD",1617275630606,0.265,58449.0,58446.0,0.035]
["bitfinex","BTCUSD",1617275630805,0.265,58449.0,58442.0,0.00300699]
["bitfinex","BTCUSD",1617275630806,0.657673,58448.0,58442.0,0.00300699]
["bitfinex","BTCUSD",1617275631210,0.657673,58448.0,58443.0,0.00300703]
["bitfinex","BTCUSD",1617275631404,0.16,58447.0,58443.0,0.00300703]
["bitfinex","BTCUSD",1617275631609,0.16,58447.0,58442.0,0.00300701]
["bitfinex","BTCUSD",1617275631610,0.392673,58446.0,58442.0,0.00300701]
["bitfinex","BTCUSD",1617275631813,0.392673,58446.0,58441.0,0.00300701]
["bitfinex","BTCUSD",1617275632208,0.275,58445.0,58440.0,0.035]
["bitfinex","BTCUSD",1617275632406,0.24,58444.0,58440.0,0.035]
["bitfinex","BTCUSD",1617275632606,0.1056,58449.0,58440.0,0.035]
["bitfinex","BTCUSD",1617275633007,0.1,58444.0,58440.0,0.035]
["bitfinex","BTCUSD",1617275634042,0.1,58444.0,58441.0,0.391595]
["bitfinex","BTCUSD",1617275634242,0.1,58444.0,58442.0,0.035]
["bitfinex","BTCUSD",1617275634440,0.1,58444.0,58443.0,3.061592]
["bitfinex","BTCUSD",1617275634636,0.1,58444.0,58443.0,3.096592]
["bitfinex","BTCUSD",1617275635039,0.50087134,58464.0,58457.0,0.071711]
["bitfinex","BTCUSD",1617275635040,1.00087134,58464.0,58457.0,0.071711]
["bitfinex","BTCUSD",1617275635240,1.00087134,58464.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275635241,0.392673,58460.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275635443,0.392673,58459.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275635869,0.394673,58459.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275637463,0.389673,58459.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275638493,0.389673,58459.0,58458.0,0.25862044]
["bitfinex","BTCUSD",1617275638687,0.002,58459.0,58458.0,0.25862044]
["bitfinex","BTCUSD",1617275639086,0.002,58459.0,58458.0,2.17862044]
["bitfinex","BTCUSD",1617275639287,0.05,58465.0,58459.0,2.24]
["bitfinex","BTCUSD",1617275639288,0.04787134,58465.0,58459.0,2.24]
["bitfinex","BTCUSD",1617275639491,0.04787134,58465.0,58460.0,0.035]
["bitfinex","BTCUSD",1617275639685,0.04987134,58465.0,58460.0,0.035]
["bitfinex","BTCUSD",1617275641118,0.04987134,58465.0,58462.0,0.256499]
["bitfinex","BTCUSD",1617275641314,0.04987134,58465.0,58463.0,0.035]
["bitfinex","BTCUSD",1617275643943,0.922672,58464.0,58463.0,0.035]
["bitfinex","BTCUSD",1617275644146,1.067672,58464.0,58463.0,0.035]
["bitfinex","BTCUSD",1617275644342,1.069672,58464.0,58458.0,0.03800935]
["bitfinex","BTCUSD",1617275644540,0.392672,58460.0,58458.0,0.03800935]
["bitfinex","BTCUSD",1617275644740,0.392672,58459.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275645140,0.394672,58459.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275645547,0.394672,58459.0,58458.0,0.2028621]
["bitfinex","BTCUSD",1617275645742,0.394672,58459.0,58458.0,0.03800931]
["bitfinex","BTCUSD",1617275645941,0.389672,58459.0,58458.0,0.96800931]
["bitfinex","BTCUSD",1617275646141,0.389672,58459.0,58458.0,0.03800931]
["bitfinex","BTCUSD",1617275646142,0.002,58459.0,58458.0,0.03800931]
["bitfinex","BTCUSD",1617275646557,0.002,58459.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275646756,0.002,58459.0,58458.0,0.03800933]
["bitfinex","BTCUSD",1617275647553,0.002,58459.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275647952,0.002,58459.0,58458.0,0.03800934]
["bitfinex","BTCUSD",1617275648761,0.002,58459.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275649586,0.002,58459.0,58458.0,0.03800935]
["bitfinex","BTCUSD",1617275649788,0.53987134,58465.0,58458.0,0.03800935]
["bitfinex","BTCUSD",1617275649988,0.53987134,58465.0,58459.0,0.00300931]
["bitfinex","BTCUSD",1617275650188,0.54187134,58465.0,58459.0,0.00300931]
["bitfinex","BTCUSD",1617275650386,0.54187134,58465.0,58458.0,0.03800929]
["bitfinex","BTCUSD",1617275650387,0.392672,58464.0,58458.0,0.03800929]
["bitfinex","BTCUSD",1617275650588,0.175,58463.0,58458.0,0.03800929]
["bitfinex","BTCUSD",1617275650791,0.392672,58462.0,58459.0,0.00300927]
["bitfinex","BTCUSD",1617275650986,0.394672,58462.0,58459.0,0.00300927]
["bitfinex","BTCUSD",1617275651809,0.389672,58462.0,58459.0,0.00300927]
["bitfinex","BTCUSD",1617275652013,0.165,58461.0,58459.0,0.22662971]
["bitfinex","BTCUSD",1617275652211,0.165,58461.0,58460.0,0.6933]
["bitfinex","BTCUSD",1617275652411,0.165,58461.0,58460.0,0.0333]
["bitfinex","BTCUSD",1617275652615,0.165,58461.0,58460.0,0.03630925]
["bitfinex","BTCUSD",1617275652819,0.04787134,58465.0,58460.0,0.20030925]
["bitfinex","BTCUSD",1617275653022,0.04787134,58465.0,58462.0,0.22362044]
["bitfinex","BTCUSD",1617275653023,0.04987134,58465.0,58462.0,0.22362044]
["bitfinex","BTCUSD",1617275653222,0.04987134,58465.0,58461.0,1.071553]
["bitfinex","BTCUSD",1617275653223,0.04987134,58465.0,58464.0,3.09652525]
["bitfinex","BTCUSD",1617275653416,0.04987134,58465.0,58464.0,3.97900237]
["bitfinex","BTCUSD",1617275653417,0.04787134,58465.0,58464.0,3.97900237]
["bitfinex","BTCUSD",1617275654840,0.04787134,58465.0,58464.0,4.14130237]
["bitfinex","BTCUSD",1617275655442,0.04787134,58465.0,58464.0,4.64028628]
["bitfinex","BTCUSD",1617275655646,0.04787134,58465.0,58464.0,4.25031237]
["bitfinex","BTCUSD",1617275656047,0.04587134,58465.0,58464.0,4.39392449]
["bitfinex","BTCUSD",1617275656879,0.04587134,58465.0,58464.0,4.35379524]
["bitfinex","BTCUSD",1617275657675,0.04587134,58465.0,58464.0,4.22992454]
["bitfinex","BTCUSD",1617275657873,0.04587134,58465.0,58464.0,4.23754974]
["bitfinex","BTCUSD",1617275658279,0.04587134,58465.0,58464.0,1.37912044]
["bitfinex","BTCUSD",1617275658478,0.04587134,58465.0,58464.0,0.65412044]
["bitfinex","BTCUSD",1617275658679,0.04587134,58465.0,58464.0,0.58142807]
["bitfinex","BTCUSD",1617275659074,0.04587134,58465.0,58464.0,0.4779452]
["bitfinex","BTCUSD",1617275659276,0.04587134,58465.0,58464.0,0.4762452]
["bitfinex","BTCUSD",1617275659483,0.04587134,58465.0,58464.0,0.6562452]
["bitfinex","BTCUSD",1617275659884,0.04587134,58465.0,58464.0,3.4762452]
["bitfinex","BTCUSD",1617275660583,0.04587134,58465.0,58464.0,3.5279352]
["bitfinex","BTCUSD",1617275660984,0.03087134,58465.0,58464.0,3.5279352]
["bitfinex","BTCUSD",1617275661183,0.03087134,58465.0,58464.0,3.3689352]
["bitfinex","BTCUSD",1617275661386,0.03087134,58465.0,58464.0,0.5489352]
["bitfinex","BTCUSD",1617275661985,0.03087134,58465.0,58464.0,2.2889352]
["bitfinex","BTCUSD",1617275662615,0.03087134,58465.0,58464.0,2.2872352]
["bitfinex","BTCUSD",1617275663011,0.03087134,58465.0,58464.0,3.3672352]
["bitfinex","BTCUSD",1617275663210,0.03087134,58465.0,58464.0,2.2872352]
["bitfinex","BTCUSD",1617275663807,0.03087134,58465.0,58464.0,2.9972352]
["bitfinex","BTCUSD",1617275664009,0.03087134,58465.0,58464.0,2.2872352]
["bitfinex","BTCUSD",1617275664832,0.03087134,58465.0,58464.0,2.6172352]
["bitfinex","BTCUSD",1617275665441,0.03087134,58465.0,58464.0,3.6172352]
["bitfinex","BTCUSD",1617275665639,0.03087134,58465.0,58464.0,3.9463352]
["bitfinex","BTCUSD",1617275665842,0.03087134,58465.0,58464.0,5.2013352]
["bitfinex","BTCUSD",1617275666035,0.03087134,58465.0,58464.0,4.3623352]
["bitfinex","BTCUSD",1617275666238,0.03087134,58465.0,58464.0,4.2013352]
["bitfinex","BTCUSD",1617275667035,0.03087134,58465.0,58464.0,4.30481807]
["bitfinex","BTCUSD",1617275668461,0.03087134,58465.0,58464.0,4.69309198]
["bitfinex","BTCUSD",1617275668661,0.03087134,58465.0,58464.0,4.46270807]
["bitfinex","BTCUSD",1617275668860,0.03087134,58465.0,58464.0,4.84351147]
["bitfinex","BTCUSD",1617275669062,0.03065229,58465.0,58464.0,4.45353756]
["bitfinex","BTCUSD",1617275669262,0.03065229,58465.0,58464.0,4.84351147]
["bitfinex","BTCUSD",1617275669462,0.03065229,58465.0,58464.0,4.45353756]
["bitfinex","BTCUSD",1617275669666,0.03065229,58465.0,58464.0,4.84351147]
["bitfinex","BTCUSD",1617275669866,0.03065229,58465.0,58464.0,4.45353756]
["bitfinex","BTCUSD",1617275670092,0.03065229,58465.0,58464.0,3.88353756]
["bitfinex","BTCUSD",1617275670890,0.03065229,58465.0,58464.0,4.27351147]
["bitfinex","BTCUSD",1617275671290,0.03065229,58465.0,58464.0,4.43551147]
["bitfinex","BTCUSD",1617275671716,0.03065229,58465.0,58464.0,4.61553756]
["bitfinex","BTCUSD",1617275671914,0.03065229,58465.0,58464.0,4.43551147]
["bitfinex","BTCUSD",1617275672112,0.03065229,58465.0,58464.0,3.88353756]
["bitfinex","BTCUSD",1617275672316,0.03065229,58465.0,58464.0,3.37353756]
["bitfinex","BTCUSD",1617275672724,0.03065229,58465.0,58464.0,3.76273756]
["bitfinex","BTCUSD",1617275672923,0.03065229,58465.0,58464.0,3.04273756]
["bitfinex","BTCUSD",1617275673321,0.03065229,58465.0,58464.0,3.21273756]
["bitfinex","BTCUSD",1617275673722,0.03065229,58465.0,58464.0,3.74273756]
["bitfinex","BTCUSD",1617275674121,0.03065229,58465.0,58464.0,3.37873756]
["bitfinex","BTCUSD",1617275674524,0.03065229,58465.0,58464.0,3.04273756]
["bitfinex","BTCUSD",1617275674923,0.03065229,58465.0,58464.0,2.89401807]
["bitfinex","BTCUSD",1617275675122,0.03065229,58465.0,58464.0,2.92501807]
["bitfinex","BTCUSD",1617275677735,0.03065229,58465.0,58464.0,1.18501807]
["bitfinex","BTCUSD",1617275677959,0.03065229,58465.0,58464.0,1.0815352]
["bitfinex","BTCUSD",1617275678162,0.03065229,58465.0,58464.0,0.8284702]
["bitfinex","BTCUSD",1617275678563,0.03065229,58465.0,58464.0,0.16351077]
["bitfinex","BTCUSD",1617275678762,0.03065229,58465.0,58464.0,0.09026577]
["bitfinex","BTCUSD",1617275679162,0.03065229,58465.0,58464.0,0.16181077]
["bitfinex","BTCUSD",1617275679563,0.03065229,58465.0,58464.0,0.14477641]
["bitfinex","BTCUSD",1617275679761,0.03065229,58465.0,58464.0,0.50477641]
["bitfinex","BTCUSD",1617275679962,0.03065229,58465.0,58464.0,0.46913886]
["bitfinex","BTCUSD",1617275680171,0.03065229,58465.0,58464.0,0.43259386]
["bitfinex","BTCUSD",1617275680376,0.03065229,58465.0,58464.0,0.08963033]
["bitfinex","BTCUSD",1617275680377,0.40283229,58465.0,58464.0,0.08963033]
["bitfinex","BTCUSD",1617275680596,0.40283229,58465.0,58464.0,0.06958765]
["bitfinex","BTCUSD",1617275680792,2.8124926,58465.0,58464.0,0.06958765]
["bitfinex","BTCUSD",1617275680996,4.3322786,58465.0,58464.0,0.06958765]
["bitfinex","BTCUSD",1617275681193,4.8822786,58465.0,58464.0,0.06958765]
["bitfinex","BTCUSD",1617275681990,4.8822786,58465.0,58464.0,7.65e-06]
["bitfinex","BTCUSD",1617275681991,4.0522786,58465.0,58464.0,7.65e-06]
["bitfinex","BTCUSD",1617275682396,4.0522786,58465.0,58460.0,2.0]
["bitfinex","BTCUSD",1617275682397,4.3022786,58465.0,58460.0,2.0]
["bitfinex","BTCUSD",1617275682594,0.76930482,58463.0,58461.0,0.035]
["bitfinex","BTCUSD",1617275682794,2.16,58462.0,58461.0,0.035]
["bitfinex","BTCUSD",1617275682994,2.552671,58462.0,58461.0,0.035]
["bitfinex","BTCUSD",1617275683220,2.552671,58462.0,58460.0,2.0]
["bitfinex","BTCUSD",1617275683221,0.24,58461.0,58460.0,2.0]
["bitfinex","BTCUSD",1617275683524,4.49822047,58461.0,58460.0,1.828889]
["bitfinex","BTCUSD",1617275683715,5.15389147,58461.0,58460.0,1.863889]
["bitfinex","BTCUSD",1617275683920,4.37889147,58461.0,58460.0,0.848929]
["bitfinex","BTCUSD",1617275684121,5.06889147,58461.0,58460.0,0.694629]
["bitfinex","BTCUSD",1617275684516,5.01889147,58461.0,58460.0,0.694629]
["bitfinex","BTCUSD",1617275684715,4.80033131,58461.0,58460.0,0.694629]
["bitfinex","BTCUSD",1617275685520,4.93422888,58461.0,58460.0,0.694629]
["bitfinex","BTCUSD",1617275686761,5.50204445,58461.0,58457.0,0.071711]
["bitfinex","BTCUSD",1617275686960,0.39780903,58460.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275687157,3.43970444,58459.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275687354,4.42470444,58459.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275687558,5.09133131,58459.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275687761,4.34801631,58459.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275687960,3.50401631,58459.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275688357,3.00401631,58459.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275688574,2.824356,58459.0,58458.0,0.035]
["bitfinex","BTCUSD",1617275688974,2.824356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275689168,3.114356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275689369,2.824356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275689771,2.990356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275689970,3.990356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275690569,4.280356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275690768,3.430356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275690970,3.714356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275691179,3.868356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275691379,3.918356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275691776,4.918356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275691977,5.615836,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275692178,5.365836,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275692982,5.865836,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275693179,4.711836,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275693381,4.264356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275693580,4.214356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275693801,2.134356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275694004,1.649356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275694200,1.149356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275694601,2.339356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275694796,2.739356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275695200,2.839356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275695603,2.739356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275695801,1.049356,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275696834,0.792671,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275697025,0.392671,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275697426,1.564942,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275697833,2.064942,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275698027,2.796992,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275698226,3.186992,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275698428,3.136992,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275698830,2.896992,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275699070,3.239164,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275699676,3.539164,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275699874,3.997164,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275700070,5.09488678,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275700269,5.39488678,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275700473,5.56751365,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275700671,5.31751365,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275700868,5.81751365,58459.0,58458.0,0.03]
["bitfinex","BTCUSD",1617275701469,5.81751365,58459.0,58457.0,1e-06]
["bitfinex","BTCUSD",1617275701470,0.07737313,58458.0,58457.0,1e-06]
["bitfinex","BTCUSD",1617275701710,0.07737313,58458.0,58439.0,0.09843173]
["bitfinex","BTCUSD",1617275701712,1.797,58440.0,58439.0,0.09843173]
["bitfinex","BTCUSD",1617275701907,1.797,58440.0,58415.0,0.00300023]
["bitfinex","BTCUSD",1617275701909,0.00857502,58429.0,58415.0,0.00300023]
["bitfinex","BTCUSD",1617275702109,0.00857502,58429.0,58413.0,0.0200015]
["bitfinex","BTCUSD",1617275702110,0.00857502,58429.0,58412.0,0.00024]
["bitfinex","BTCUSD",1617275702309,0.0016,58424.0,58412.0,0.00024]
["bitfinex","BTCUSD",1617275702707,0.0016,58424.0,58407.0,0.00842521]
["bitfinex","BTCUSD",1617275702708,1.0,58419.0,58407.0,0.00842521]
["bitfinex","BTCUSD",1617275702904,1.0,58419.0,58407.0,0.01042521]
["bitfinex","BTCUSD",1617275702905,0.256805,58413.0,58407.0,0.01042521]
["bitfinex","BTCUSD",1617275703102,0.392672,58412.0,58407.0,0.01042521]
["bitfinex","BTCUSD",1617275703308,1.392672,58408.0,58407.0,0.01042521]
["bitfinex","BTCUSD",1617275703707,1.392672,58408.0,58407.0,0.00842521]
["bitfinex","BTCUSD",1617275703708,1.492672,58408.0,58407.0,0.00842521]
["bitfinex","BTCUSD",1617275703899,1.542672,58408.0,58407.0,0.00842521]
["bitfinex","BTCUSD",1617275704103,2.242672,58408.0,58407.0,0.00842521]
["bitfinex","BTCUSD",1617275704320,2.742672,58408.0,58407.0,0.00842521]
["bitfinex","BTCUSD",1617275705321,2.742672,58408.0,58407.0,5.21e-06]
["bitfinex","BTCUSD",1617275705322,3.23304513,58408.0,58407.0,5.21e-06]
["bitfinex","BTCUSD",1617275705517,3.83304513,58408.0,58407.0,5.21e-06]
["bitfinex","BTCUSD",1617275705719,3.755672,58408.0,58407.0,5.21e-06]
["bitfinex","BTCUSD",1617275705916,3.53304513,58408.0,58407.0,5.21e-06]
["bitfinex","BTCUSD",1617275706121,3.53304513,58408.0,58400.0,0.00012]
["bitfinex","BTCUSD",1617275706122,1.20285764,58407.0,58400.0,0.00012]
["bitfinex","BTCUSD",1617275706324,1.20285764,58407.0,58369.0,0.13500147]
["bitfinex","BTCUSD",1617275706325,1.20285764,58407.0,58395.0,0.00022]
["bitfinex","BTCUSD",1617275706327,0.99,58400.0,58395.0,0.00022]
["bitfinex","BTCUSD",1617275706522,0.99,58400.0,58369.0,0.00088]
["bitfinex","BTCUSD",1617275706523,0.99,58400.0,58392.0,0.00022]
["bitfinex","BTCUSD",1617275706524,0.99,58395.0,58392.0,0.00022]
["bitfinex","BTCUSD",1617275706720,2.05737313,58394.0,58392.0,0.00022]
["bitfinex","BTCUSD",1617275706929,2.05737313,58394.0,58369.0,0.00088]
["bitfinex","BTCUSD",1617275706930,1.60304513,58393.0,58391.0,0.10022]
["bitfinex","BTCUSD",1617275707129,1.60304513,58393.0,58391.0,0.0989]
["bitfinex","BTCUSD",1617275707130,3.90004513,58392.0,58391.0,0.0989]
["bitfinex","BTCUSD",1617275707327,4.00004513,58392.0,58391.0,0.0989]
["bitfinex","BTCUSD",1617275707529,5.68004513,58392.0,58391.0,0.0989]
["bitfinex","BTCUSD",1617275707732,5.67004513,58392.0,58391.0,0.0989]
["bitfinex","BTCUSD",1617275707931,5.97004513,58392.0,58391.0,0.0989]
["bitfinex","BTCUSD",1617275708332,6.922672,58392.0,58391.0,0.09648]
["bitfinex","BTCUSD",1617275708532,6.922672,58392.0,58388.0,2.16386]
["bitfinex","BTCUSD",1617275708533,2.0,58391.0,58389.0,0.00022]
["bitfinex","BTCUSD",1617275708737,2.0,58391.0,58388.0,2.16386]
["bitfinex","BTCUSD",1617275708738,1.56737313,58389.0,58388.0,2.16342]
["bitfinex","BTCUSD",1617275708932,5.05577513,58389.0,58388.0,2.16342]
["bitfinex","BTCUSD",1617275709133,6.44277513,58389.0,58388.0,2.16188]
["bitfinex","BTCUSD",1617275709335,6.44277513,58389.0,58388.0,1.96338]
["bitfinex","BTCUSD",1617275709336,6.59777513,58389.0,58388.0,1.96338]
["bitfinex","BTCUSD",1617275709542,6.81476113,58389.0,58388.0,0.15894]
["bitfinex","BTCUSD",1617275709743,6.81476113,58389.0,58369.0,0.00088]
["bitfinex","BTCUSD",1617275709745,1.15,58388.0,58369.0,0.00088]
["bitfinex","BTCUSD",1617275709938,1.15,58388.0,58382.0,0.01044]
["bitfinex","BTCUSD",1617275709939,1.4,58388.0,58382.0,0.01044]
["bitfinex","BTCUSD",1617275710146,1.4,58388.0,58382.0,0.00758]
["bitfinex","BTCUSD",1617275710147,0.756,58383.0,58382.0,0.00758]
["bitfinex","BTCUSD",1617275710340,0.756,58383.0,58382.0,0.00648]
["bitfinex","BTCUSD",1617275710341,4.568672,58383.0,58382.0,0.00648]
["bitfinex","BTCUSD",1617275710543,4.568672,58383.0,58382.0,0.00604]
["bitfinex","BTCUSD",1617275710544,4.218672,58383.0,58382.0,0.00604]
["bitfinex","BTCUSD",1617275710746,5.308672,58383.0,58382.0,0.0056]
["bitfinex","BTCUSD",1617275710943,5.993672,58383.0,58382.0,0.0056]
["bitfinex","BTCUSD",1617275711142,4.987672,58383.0,58382.0,0.0056]
["bitfinex","BTCUSD",1617275711345,5.392672,58383.0,58382.0,0.0056]
["bitfinex","BTCUSD",1617275711541,5.692672,58383.0,58382.0,0.00384]
["bitfinex","BTCUSD",1617275711743,5.692672,58383.0,58381.0,0.00022]
["bitfinex","BTCUSD",1617275711744,6.792672,58383.0,58381.0,0.00022]
["bitfinex","BTCUSD",1617275711942,6.792672,58383.0,58380.0,0.00044]
["bitfinex","BTCUSD",1617275711943,0.792672,58382.0,58380.0,0.00044]
["bitfinex","BTCUSD",1617275712175,0.792672,58382.0,58369.0,0.00088]
["bitfinex","BTCUSD",1617275712176,3.042672,58381.0,58369.0,0.00088]
["bitfinex","BTCUSD",1617275712371,1.542672,58379.0,58377.0,0.00022]
["bitfinex","BTCUSD",1617275712575,1.542672,58379.0,58372.0,0.00066]
["bitfinex","BTCUSD",1617275712576,2.15915,58376.0,58372.0,0.00066]
["bitfinex","BTCUSD",1617275712771,1.832672,58373.0,58372.0,0.00066]
["bitfinex","BTCUSD",1617275712970,1.832672,58373.0,58369.0,0.00088]
["bitfinex","BTCUSD",1617275712971,5.017672,58373.0,58369.0,0.00022]
["bitfinex","BTCUSD",1617275713176,5.017672,58373.0,58365.0,0.00044]
["bitfinex","BTCUSD",1617275713177,1.18,58369.0,58365.0,0.00044]
["bitfinex","BTCUSD",1617275713373,1.18,58369.0,58365.0,0.00022]
["bitfinex","BTCUSD",1617275713374,1.872672,58366.0,58365.0,0.00022]
["bitfinex","BTCUSD",1617275713572,5.5973291,58366.0,58365.0,0.00022]
["bitfinex","BTCUSD",1617275713769,5.0673291,58366.0,58365.0,0.00022]
["bitfinex","BTCUSD",1617275713975,2.0544221,58366.0,58365.0,0.00022]
["bitfinex","BTCUSD",1617275714175,2.0044221,58366.0,58365.0,0.00022]
["bitfinex","BTCUSD",1617275714374,2.5544221,58366.0,58365.0,0.00022]
["bitfinex","BTCUSD",1617275714796,2.5044221,58366.0,58365.0,0.00022]
["bitfinex","BTCUSD",1617275714999,2.1644221,58366.0,58365.0,0.00022]
["bitfinex","BTCUSD",1617275715202,1.6644221,58366.0,58365.0,0.00022]
["bitfinex","BTCUSD",1617275715800,1.7644221,58366.0,58365.0,0.00022]
["bitfinex","BTCUSD",1617275716198,1.7644221,58366.0,58363.0,0.00066]
["bitfinex","BTCUSD",1617275716401,1.7644221,58366.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275716402,0.392672,58364.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275716599,0.392672,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275716827,0.557672,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275717032,0.392672,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275717432,0.392672,58360.0,58359.0,1.00022]
["bitfinex","BTCUSD",1617275717631,0.0296571,58366.0,58359.0,1.00022]
["bitfinex","BTCUSD",1617275717632,0.0296571,58366.0,58362.0,0.006]
["bitfinex","BTCUSD",1617275717829,0.0296571,58366.0,58362.0,0.49271]
["bitfinex","BTCUSD",1617275718033,0.0296571,58366.0,58363.0,0.035]
["bitfinex","BTCUSD",1617275719229,0.0296571,58366.0,58363.0,0.03]
["bitfinex","BTCUSD",1617275720245,0.392672,58364.0,58363.0,0.03]
["bitfinex","BTCUSD",1617275720452,3.163482,58364.0,58363.0,0.03]
["bitfinex","BTCUSD",1617275720644,3.203482,58364.0,58363.0,0.03]
["bitfinex","BTCUSD",1617275720846,3.428462,58364.0,58363.0,0.03]
["bitfinex","BTCUSD",1617275721046,3.428462,58364.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275721047,0.257098,58362.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275721245,0.392672,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275721443,0.442672,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275721646,0.542672,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275721845,1.062672,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275722882,1.062672,58360.0,58359.0,0.00785891]
["bitfinex","BTCUSD",1617275723085,0.392672,58360.0,58359.0,0.00785891]
["bitfinex","BTCUSD",1617275724088,0.392672,58360.0,58359.0,1.00785891]
["bitfinex","BTCUSD",1617275724285,0.0296571,58366.0,58359.0,1.09180891]
["bitfinex","BTCUSD",1617275724489,0.0296571,58366.0,58361.0,0.0058]
["bitfinex","BTCUSD",1617275725086,0.0296571,58366.0,58359.0,0.03785891]
["bitfinex","BTCUSD",1617275725305,0.392672,58362.0,58359.0,0.03785891]
["bitfinex","BTCUSD",1617275725497,0.0296571,58366.0,58359.0,0.03785891]
["bitfinex","BTCUSD",1617275725498,0.392672,58360.0,58359.0,0.03785891]
["bitfinex","BTCUSD",1617275725903,0.392672,58360.0,58359.0,1.03785891]
["bitfinex","BTCUSD",1617275726108,0.0296571,58366.0,58359.0,1.03785891]
["bitfinex","BTCUSD",1617275726109,0.0296571,58366.0,58359.0,1.26490319]
["bitfinex","BTCUSD",1617275726299,0.0296571,58366.0,58359.0,0.74202319]
["bitfinex","BTCUSD",1617275726497,0.0296571,58366.0,58359.0,1.74202319]
["bitfinex","BTCUSD",1617275726701,0.0296571,58366.0,58361.0,0.006]
["bitfinex","BTCUSD",1617275726903,0.0296571,58366.0,58361.0,0.03]
["bitfinex","BTCUSD",1617275727702,0.392672,58362.0,58361.0,0.03]
["bitfinex","BTCUSD",1617275728328,0.392672,58362.0,58361.0,0.03763865]
["bitfinex","BTCUSD",1617275729535,0.542672,58362.0,58361.0,0.03763865]
["bitfinex","BTCUSD",1617275729731,0.712672,58362.0,58361.0,0.03763865]
["bitfinex","BTCUSD",1617275729928,0.712672,58362.0,58361.0,0.00763865]
["bitfinex","BTCUSD",1617275730946,0.662672,58362.0,58361.0,0.00763865]
["bitfinex","BTCUSD",1617275731346,0.657672,58362.0,58361.0,0.00763865]
["bitfinex","BTCUSD",1617275731548,0.657672,58362.0,58361.0,1.00763865]
["bitfinex","BTCUSD",1617275731549,0.557672,58362.0,58361.0,1.00763865]
["bitfinex","BTCUSD",1617275731764,0.0296571,58366.0,58361.0,1.18763865]
["bitfinex","BTCUSD",1617275731961,0.0296571,58366.0,58362.0,1.39704428]
["bitfinex","BTCUSD",1617275732163,0.0296571,58366.0,58363.0,1.0354]
["bitfinex","BTCUSD",1617275732357,0.0296571,58366.0,58364.0,1.0]
["bitfinex","BTCUSD",1617275732569,0.0296571,58366.0,58365.0,0.03]
["bitfinex","BTCUSD",1617275732763,0.0296571,58366.0,58363.0,0.0054]
["bitfinex","BTCUSD",1617275732961,0.0296571,58366.0,58361.0,0.00763865]
["bitfinex","BTCUSD",1617275732962,0.0296571,58366.0,58361.0,0.04263865]
["bitfinex","BTCUSD",1617275734783,0.392724,58362.0,58361.0,0.04263865]
["bitfinex","BTCUSD",1617275734990,0.392724,58362.0,58361.0,1.04263865]
["bitfinex","BTCUSD",1617275734991,0.39370009,58362.0,58361.0,1.04263865]
["bitfinex","BTCUSD",1617275735190,0.0296571,58366.0,58361.0,1.04263865]
["bitfinex","BTCUSD",1617275735191,0.00097642,58364.0,58361.0,2.93263865]
["bitfinex","BTCUSD",1617275735394,0.00097642,58364.0,58363.0,3.69]
["bitfinex","BTCUSD",1617275735592,0.0296571,58366.0,58363.0,3.765]
["bitfinex","BTCUSD",1617275735805,0.0296571,58366.0,58364.0,0.285]
["bitfinex","BTCUSD",1617275736007,0.02963356,58366.0,58365.0,0.035]
["bitfinex","BTCUSD",1617275736406,0.03905864,58377.0,58365.0,0.035]
["bitfinex","BTCUSD",1617275736407,0.02522368,58376.0,58366.0,0.43]
["bitfinex","BTCUSD",1617275736604,0.02522368,58376.0,58367.0,0.035]
["bitfinex","BTCUSD",1617275736810,0.392724,58372.0,58367.0,0.035]
["bitfinex","BTCUSD",1617275737005,0.392724,58368.0,58367.0,0.035]
["bitfinex","BTCUSD",1617275738007,0.21237313,58378.0,58367.0,0.0396]
["bitfinex","BTCUSD",1617275738206,0.00097721,58368.0,58367.0,0.34714]
["bitfinex","BTCUSD",1617275738432,0.5,58379.0,58367.0,0.34714]
["bitfinex","BTCUSD",1617275738433,0.09230523,58378.0,58367.0,0.34254]
["bitfinex","BTCUSD",1617275738636,0.5,58379.0,58368.0,0.005]
["bitfinex","BTCUSD",1617275738836,0.256959,58378.0,58368.0,0.005]
["bitfinex","BTCUSD",1617275739037,0.256959,58378.0,58367.0,0.035]
["bitfinex","BTCUSD",1617275739038,0.5,58379.0,58367.0,0.035]
["bitfinex","BTCUSD",1617275739039,0.392724,58374.0,58367.0,0.035]
["bitfinex","BTCUSD",1617275739237,0.392724,58370.0,58367.0,0.035]
["bitfinex","BTCUSD",1617275739433,0.392724,58368.0,58367.0,0.035]
["bitfinex","BTCUSD",1617275739633,0.392724,58368.0,58361.0,0.04263865]
["bitfinex","BTCUSD",1617275739842,0.5,58379.0,58362.0,1.0]
["bitfinex","BTCUSD",1617275740041,0.00097771,58369.0,58367.0,0.006]
["bitfinex","BTCUSD",1617275740235,0.5,58379.0,58363.0,0.3006999]
["bitfinex","BTCUSD",1617275740236,0.5,58379.0,58368.0,3.82]
["bitfinex","BTCUSD",1617275740237,0.00097785,58370.0,58368.0,3.82]
["bitfinex","BTCUSD",1617275740438,0.00097785,58370.0,58369.0,3.41]
["bitfinex","BTCUSD",1617275740640,0.5,58386.0,58369.0,3.41]
["bitfinex","BTCUSD",1617275740641,0.5,58386.0,58369.0,4.50453]
["bitfinex","BTCUSD",1617275740642,0.00097835,58371.0,58369.0,4.50453]
["bitfinex","BTCUSD",1617275740837,0.00097835,58371.0,58370.0,4.8152219]
["bitfinex","BTCUSD",1617275741060,0.993,58399.0,58370.0,4.8152219]
["bitfinex","BTCUSD",1617275741061,0.00097867,58375.0,58372.0,0.256888]
["bitfinex","BTCUSD",1617275741257,0.61072029,58392.0,58372.0,0.256888]
["bitfinex","BTCUSD",1617275741258,0.00097896,58376.0,58374.0,3.82]
["bitfinex","BTCUSD",1617275741455,0.07737313,58391.0,58374.0,3.82]
["bitfinex","BTCUSD",1617275741456,0.07737313,58391.0,58375.0,3.895]
["bitfinex","BTCUSD",1617275741457,0.00097931,58377.0,58375.0,3.895]
["bitfinex","BTCUSD",1617275741653,0.00097931,58377.0,58376.0,3.544508]
["bitfinex","BTCUSD",1617275741858,0.00097931,58377.0,58376.0,3.789508]
["bitfinex","BTCUSD",1617275742061,0.00097968,58379.0,58376.0,4.323508]
["bitfinex","BTCUSD",1617275742267,0.00097974,58380.0,58378.0,0.161]
["bitfinex","BTCUSD",1617275742460,0.00097974,58380.0,58379.0,1.169497]
["bitfinex","BTCUSD",1617275742461,9.74e-06,58380.0,58379.0,1.169497]
["bitfinex","BTCUSD",1617275742660,0.62310907,58405.0,58380.0,1.0]
["bitfinex","BTCUSD",1617275742661,0.0588124,58399.0,58380.0,1.0]
["bitfinex","BTCUSD",1617275742862,0.12310907,58405.0,58378.0,0.161]
["bitfinex","BTCUSD",1617275742863,0.05883006,58401.0,58382.0,1.07147611]
["bitfinex","BTCUSD",1617275743055,0.05883006,58401.0,58384.0,0.00299152]
["bitfinex","BTCUSD",1617275743257,0.05883006,58401.0,58384.0,0.31712621]
["bitfinex","BTCUSD",1617275743459,0.09258829,58404.0,58386.0,0.00299152]
["bitfinex","BTCUSD",1617275743460,0.05884813,58403.0,58386.0,0.00299152]
["bitfinex","BTCUSD",1617275743684,0.14258829,58404.0,58387.0,1.0]
["bitfinex","BTCUSD",1617275743685,0.15146496,58404.0,58387.0,1.0]
["bitfinex","BTCUSD",1617275743882,0.15146496,58404.0,58386.0,0.00299152]
["bitfinex","BTCUSD",1617275743883,0.09267573,58403.0,58391.0,0.0082]
["bitfinex","BTCUSD",1617275744087,0.256859,58402.0,58391.0,0.0432]
["bitfinex","BTCUSD",1617275744281,0.392724,58401.0,58391.0,0.0432]
["bitfinex","BTCUSD",1617275744486,0.392724,58397.0,58391.0,0.0432]
["bitfinex","BTCUSD",1617275744691,0.135,58400.0,58391.0,0.035]
["bitfinex","BTCUSD",1617275744692,0.392724,58393.0,58391.0,0.035]
["bitfinex","BTCUSD",1617275744885,0.22927669,58400.0,58391.0,0.035]
["bitfinex","BTCUSD",1617275744886,0.392724,58392.0,58391.0,0.035]
["bitfinex","BTCUSD",1617275745284,0.48513753,58392.0,58391.0,0.035]
["bitfinex","BTCUSD",1617275745481,0.63513753,58392.0,58391.0,0.035]
["bitfinex","BTCUSD",1617275745683,0.83013753,58392.0,58391.0,0.035]
["bitfinex","BTCUSD",1617275746089,0.89602545,58392.0,58391.0,0.035]
["bitfinex","BTCUSD",1617275746319,1.95481009,58392.0,58391.0,0.035]
["bitfinex","BTCUSD",1617275746518,2.31603658,58392.0,58391.0,0.035]
["bitfinex","BTCUSD",1617275746815,3.3852059,58392.0,58391.0,0.035]
["bitfinex","BTCUSD",1617275747013,3.3852059,58392.0,58370.0,0.035]
["bitfinex","BTCUSD",1617275747014,2.3852059,58392.0,58370.0,0.035]
["bitfinex","BTCUSD",1617275747217,0.128489,58386.0,58370.0,1.035]
["bitfinex","BTCUSD",1617275747413,0.128489,58386.0,58371.0,1.2656999]
["bitfinex","BTCUSD",1617275747619,0.0016,58387.0,58371.0,1.2656999]
["bitfinex","BTCUSD",1617275747620,0.256936,58385.0,58379.0,0.0042]
["bitfinex","BTCUSD",1617275747822,0.392724,58384.0,58379.0,0.0042]
["bitfinex","BTCUSD",1617275748022,0.48502096,58384.0,58379.0,0.0042]
["bitfinex","BTCUSD",1617275748220,0.0016,58390.0,58380.0,1.185]
["bitfinex","BTCUSD",1617275748221,0.09230771,58383.0,58380.0,1.185]
["bitfinex","BTCUSD",1617275748419,0.09230771,58383.0,58379.0,0.0042]
["bitfinex","BTCUSD",1617275748420,0.09230771,58383.0,58382.0,3.0456999]
["bitfinex","BTCUSD",1617275748618,0.09231528,58389.0,58382.0,3.949488]
["bitfinex","BTCUSD",1617275748852,0.0587949,58393.0,58384.0,0.1708]
["bitfinex","BTCUSD",1617275749048,0.256882,58396.0,58384.0,0.1708]
["bitfinex","BTCUSD",1617275749049,0.31566563,58396.0,58385.0,0.035]
["bitfinex","BTCUSD",1617275749447,0.09229334,58392.0,58385.0,0.035]
["bitfinex","BTCUSD",1617275749647,0.31566563,58396.0,58386.0,0.2256999]
["bitfinex","BTCUSD",1617275749648,0.256882,58396.0,58386.0,0.2256999]
["bitfinex","BTCUSD",1617275749849,0.5,58400.0,58387.0,0.035]
["bitfinex","BTCUSD",1617275750049,0.5,58400.0,58387.0,0.3942]
["bitfinex","BTCUSD",1617275750247,0.1,58399.0,58387.0,0.0392]
["bitfinex","BTCUSD",1617275750652,0.392724,58398.0,58387.0,0.0392]
["bitfinex","BTCUSD",1617275750846,0.392724,58398.0,58387.0,0.0792]
["bitfinex","BTCUSD",1617275751049,0.145,58397.0,58387.0,0.0792]
["bitfinex","BTCUSD",1617275751249,0.392724,58396.0,58387.0,0.0392]
["bitfinex","BTCUSD",1617275751456,0.649611,58395.0,58387.0,0.0392]
["bitfinex","BTCUSD",1617275751657,0.392724,58395.0,58387.0,0.0392]
["bitfinex","BTCUSD",1617275751858,0.205,58394.0,58388.0,1.2256999]
["bitfinex","BTCUSD",1617275752056,0.0016,58401.0,58389.0,0.035]
["bitfinex","BTCUSD",1617275752252,0.5,58403.0,58389.0,0.035]
["bitfinex","BTCUSD",1617275752253,0.1,58402.0,58390.0,0.0058]
["bitfinex","BTCUSD",1617275752456,0.5,58403.0,58390.0,0.0058]
["bitfinex","BTCUSD",1617275752656,0.392724,58402.0,58398.0,0.161]
["bitfinex","BTCUSD",1617275752853,0.175,58401.0,58399.0,0.035]
["bitfinex","BTCUSD",1617275753058,0.392724,58400.0,58399.0,0.035]
["bitfinex","BTCUSD",1617275754085,0.392724,58400.0,58399.0,0.04263368]
["bitfinex","BTCUSD",1617275756087,0.392724,58400.0,58399.0,0.00763368]
["bitfinex","BTCUSD",1617275756088,0.442724,58400.0,58399.0,0.00763368]
["bitfinex","BTCUSD",1617275756292,0.542724,58400.0,58399.0,0.00763368]
["bitfinex","BTCUSD",1617275756488,0.537724,58400.0,58399.0,0.00763368]
["bitfinex","BTCUSD",1617275756910,0.719426,58400.0,58399.0,0.00763368]
["bitfinex","BTCUSD",1617275757309,0.976294,58400.0,58399.0,0.00763368]
["bitfinex","BTCUSD",1617275757914,2.316294,58400.0,58399.0,0.00763368]
["bitfinex","BTCUSD",1617275758118,3.182894,58400.0,58399.0,0.00763368]
["bitfinex","BTCUSD",1617275758310,5.71042155,58400.0,58399.0,0.00763368]
["bitfinex","BTCUSD",1617275758512,5.81042155,58400.0,58399.0,0.00763368]
["bitfinex","BTCUSD",1617275758710,6.11042155,58400.0,58399.0,0.00763368]
["bitfinex","BTCUSD",1617275758918,5.65142155,58400.0,58399.0,0.00763368]
["bitfinex","BTCUSD",1617275759357,4.65142155,58400.0,58399.0,0.00763368]
["bitfinex","BTCUSD",1617275759547,4.21236499,58400.0,58399.0,0.00763368]
["bitfinex","BTCUSD",1617275759747,3.71236499,58400.0,58399.0,0.00763368]
["bitfinex","BTCUSD",1617275760144,3.71236499,58400.0,58399.0,0.00794481]
["bitfinex","BTCUSD",1617275760145,3.66236499,58400.0,58399.0,0.00794481]
["bitfinex","BTCUSD",1617275760346,3.42236499,58400.0,58399.0,0.00794481]
["bitfinex","BTCUSD",1617275760546,3.26476499,58400.0,58399.0,0.00794481]
["bitfinex","BTCUSD",1617275761143,3.76476499,58400.0,58399.0,0.00794481]
["bitfinex","BTCUSD",1617275761547,4.05476499,58400.0,58399.0,0.00794481]
["bitfinex","BTCUSD",1617275762864,5.05476499,58400.0,58399.0,0.00794481]
["bitfinex","BTCUSD",1617275763065,4.05476499,58400.0,58399.0,0.00794481]
["bitfinex","BTCUSD",1617275763466,5.35476499,58400.0,58399.0,0.00794481]
["bitfinex","BTCUSD",1617275763865,5.05476499,58400.0,58399.0,0.00794481]
["bitfinex","BTCUSD",1617275764067,4.05476499,58400.0,58399.0,0.07594481]
["bitfinex","BTCUSD",1617275764269,4.05476499,58400.0,58399.0,0.04294481]
["bitfinex","BTCUSD",1617275764270,4.30476499,58400.0,58399.0,0.04294481]
["bitfinex","BTCUSD",1617275764677,5.30476499,58400.0,58399.0,0.04294481]
["bitfinex","BTCUSD",1617275764878,4.30476499,58400.0,58399.0,0.04294481]
["bitfinex","BTCUSD",1617275765078,4.60476499,58400.0,58399.0,0.04294481]
["bitfinex","BTCUSD",1617275765278,4.59476499,58400.0,58399.0,0.04294481]
["bitfinex","BTCUSD",1617275765479,5.59476499,58400.0,58399.0,0.04294481]
["bitfinex","BTCUSD",1617275765683,5.59476499,58400.0,58371.0,0.035]
["bitfinex","BTCUSD",1617275765684,0.07737313,58399.0,58371.0,0.035]
["bitfinex","BTCUSD",1617275765884,0.07737313,58399.0,58372.0,0.068]
["bitfinex","BTCUSD",1617275765885,0.0016,58390.0,58372.0,0.068]
["bitfinex","BTCUSD",1617275766083,0.0016,58390.0,58373.0,0.035]
["bitfinex","BTCUSD",1617275766084,0.07737313,58388.0,58373.0,0.035]
["bitfinex","BTCUSD",1617275766283,0.07737313,58383.0,58373.0,0.035]
["bitfinex","BTCUSD",1617275766481,0.392724,58379.0,58373.0,0.035]
["bitfinex","BTCUSD",1617275766685,0.07737313,58383.0,58374.0,0.067]
["bitfinex","BTCUSD",1617275766686,0.17737313,58383.0,58374.0,0.067]
["bitfinex","BTCUSD",1617275766881,0.08524,58384.0,58374.0,0.067]
["bitfinex","BTCUSD",1617275766882,0.1,58378.0,58375.0,0.035]
["bitfinex","BTCUSD",1617275767083,0.095,58378.0,58375.0,1.085]
["bitfinex","BTCUSD",1617275767311,0.5,58379.0,58376.0,0.068]
["bitfinex","BTCUSD",1617275767509,0.392724,58378.0,58377.0,0.035]
["bitfinex","BTCUSD",1617275767710,0.995554,58378.0,58377.0,0.035]
["bitfinex","BTCUSD",1617275768110,0.995554,58378.0,58377.0,0.103]
["bitfinex","BTCUSD",1617275768309,1.095554,58378.0,58377.0,0.103]
["bitfinex","BTCUSD",1617275768710,1.085554,58378.0,58377.0,0.153]
["bitfinex","BTCUSD",1617275769109,0.985554,58378.0,58377.0,0.153]
["bitfinex","BTCUSD",1617275769509,0.985554,58378.0,58377.0,0.035]
["bitfinex","BTCUSD",1617275769932,0.985554,58378.0,58377.0,0.085]
["bitfinex","BTCUSD",1617275770532,1.135554,58378.0,58377.0,0.085]
["bitfinex","BTCUSD",1617275770732,1.135554,58378.0,58377.0,0.152]
["bitfinex","BTCUSD",1617275771134,1.085554,58378.0,58377.0,0.152]
["bitfinex","BTCUSD",1617275771935,1.135554,58378.0,58377.0,0.152]
["bitfinex","BTCUSD",1617275772558,1.085554,58378.0,58377.0,0.152]
["bitfinex","BTCUSD",1617275774957,1.085554,58378.0,58377.0,0.035]
["bitfinex","BTCUSD",1617275775178,1.085554,58378.0,58365.0,1.0]
["bitfinex","BTCUSD",1617275775179,0.25698,58377.0,58365.0,1.0]
["bitfinex","BTCUSD",1617275775377,0.85698,58377.0,58367.0,0.05]
["bitfinex","BTCUSD",1617275775577,0.85698,58377.0,58369.0,1.068]
["bitfinex","BTCUSD",1617275775578,0.6,58377.0,58369.0,1.068]
["bitfinex","BTCUSD",1617275775775,0.6,58377.0,58370.0,1.035]
["bitfinex","BTCUSD",1617275775976,0.16,58376.0,58370.0,0.035]
["bitfinex","BTCUSD",1617275776180,0.256969,58374.0,58370.0,0.035]
["bitfinex","BTCUSD",1617275776384,0.16,58376.0,58371.0,0.068]
["bitfinex","BTCUSD",1617275776385,0.542719,58373.0,58371.0,0.068]
["bitfinex","BTCUSD",1617275776579,0.542719,58373.0,58372.0,0.035]
["bitfinex","BTCUSD",1617275776580,0.148977,58373.0,58372.0,0.035]
["bitfinex","BTCUSD",1617275776873,0.541696,58373.0,58372.0,0.035]
["bitfinex","BTCUSD",1617275776985,0.541696,58373.0,58372.0,0.103]
["bitfinex","BTCUSD",1617275776986,0.442719,58373.0,58372.0,0.103]
["bitfinex","BTCUSD",1617275777182,0.442719,58373.0,58372.0,0.035]
["bitfinex","BTCUSD",1617275777183,0.780969,58373.0,58372.0,0.035]
["bitfinex","BTCUSD",1617275777390,1.623632,58373.0,58372.0,0.035]
["bitfinex","BTCUSD",1617275777586,1.913632,58373.0,58372.0,0.035]
["bitfinex","BTCUSD",1617275777820,1.913632,58373.0,58366.0,0.068]
["bitfinex","BTCUSD",1617275777821,0.22212304,58372.0,58366.0,0.068]
["bitfinex","BTCUSD",1617275778022,0.22212304,58372.0,58367.0,0.035]
["bitfinex","BTCUSD",1617275778023,0.942719,58368.0,58367.0,0.035]
["bitfinex","BTCUSD",1617275778225,1.14476855,58368.0,58367.0,0.035]
["bitfinex","BTCUSD",1617275778622,1.18,58371.0,58367.0,0.035]
["bitfinex","BTCUSD",1617275778623,1.40214168,58371.0,58367.0,0.035]
["bitfinex","BTCUSD",1617275778821,0.892721,58368.0,58367.0,0.035]
["bitfinex","BTCUSD",1617275779022,1.762721,58368.0,58367.0,0.035]
["bitfinex","BTCUSD",1617275779424,2.062721,58368.0,58367.0,0.035]
["bitfinex","BTCUSD",1617275779621,1.762721,58368.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275779825,0.892721,58364.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275780025,0.392721,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275780224,0.542721,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275780426,1.112721,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275782027,1.362721,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275782225,2.515721,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275782432,4.27122939,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275782624,4.22122939,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275782827,3.22122939,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275783046,3.06822939,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275784044,4.06822939,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275784245,4.52322939,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275784643,2.8347584,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275784852,4.52322939,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275785044,4.82322939,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275785444,4.5308683,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275786065,4.8308683,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275786266,5.3308683,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275786467,5.5125703,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275786667,5.2125703,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275786868,4.93045688,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275787868,5.53045688,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275788486,5.51145688,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275789088,5.64542016,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275789293,5.62838276,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275789494,5.74542016,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275789694,7.26415668,58360.0,58359.0,0.00022]
["bitfinex","BTCUSD",1617275790699,7.26415668,58360.0,58345.0,0.00088]
["bitfinex","BTCUSD",1617275790700,7.26415668,58360.0,58347.0,0.00044]
["bitfinex","BTCUSD",1617275790701,1.8447846,58359.0,58347.0,0.00044]
["bitfinex","BTCUSD",1617275790925,1.8447846,58359.0,58285.0,0.20594565]
["bitfinex","BTCUSD",1617275790926,1.8447846,58359.0,58303.0,0.258346]
["bitfinex","BTCUSD",1617275790927,0.7545,58343.0,58303.0,0.258346]
["bitfinex","BTCUSD",1617275791119,2.771321,58343.0,58333.0,0.00022]
["bitfinex","BTCUSD",1617275791317,2.771321,58343.0,58303.0,0.258346]
["bitfinex","BTCUSD",1617275791318,2.771321,58343.0,58315.0,0.00044]
["bitfinex","BTCUSD",1617275791522,2.771321,58343.0,58303.0,0.258346]
["bitfinex","BTCUSD",1617275791523,2.771321,58343.0,58312.0,0.171]
["bitfinex","BTCUSD",1617275791524,1.2,58330.0,58312.0,0.171]
["bitfinex","BTCUSD",1617275791716,1.2,58330.0,58315.0,0.002]
["bitfinex","BTCUSD",1617275791717,2.80550839,58329.0,58315.0,0.002]
["bitfinex","BTCUSD",1617275791931,0.392721,58325.0,58315.0,0.002]
["bitfinex","BTCUSD",1617275792130,0.942285,58328.0,58315.0,0.002]
["bitfinex","BTCUSD",1617275792131,0.392721,58321.0,58315.0,0.002]
["bitfinex","BTCUSD",1617275792331,0.392721,58317.0,58307.0,0.258692]
["bitfinex","BTCUSD",1617275792530,0.392721,58313.0,58308.0,0.035]
["bitfinex","BTCUSD",1617275792728,0.11627,58315.0,58308.0,0.035]
["bitfinex","BTCUSD",1617275792729,0.1,58312.0,58308.0,0.035]
["bitfinex","BTCUSD",1617275792927,0.11627,58315.0,58308.0,0.035]
["bitfinex","BTCUSD",1617275792928,0.25,58314.0,58308.0,0.037]
["bitfinex","BTCUSD",1617275793127,0.392721,58310.0,58308.0,0.002]
["bitfinex","BTCUSD",1617275793328,0.1,58316.0,58308.0,0.002]
["bitfinex","BTCUSD",1617275793329,0.392721,58309.0,58308.0,0.002]
["bitfinex","BTCUSD",1617275793563,0.32547,58317.0,58309.0,1.0]
["bitfinex","BTCUSD",1617275793760,0.1,58324.0,58308.0,0.002]
["bitfinex","BTCUSD",1617275793761,0.1,58324.0,58310.0,0.035]
["bitfinex","BTCUSD",1617275793959,0.1,58324.0,58310.0,0.037]
["bitfinex","BTCUSD",1617275793960,0.392721,58320.0,58310.0,0.037]
["bitfinex","BTCUSD",1617275794159,0.135,58323.0,58310.0,0.037]
["bitfinex","BTCUSD",1617275794160,0.392721,58316.0,58310.0,0.037]
["bitfinex","BTCUSD",1617275794361,0.392721,58316.0,58310.0,0.035]
["bitfinex","BTCUSD",1617275794362,0.392721,58312.0,58310.0,0.035]
["bitfinex","BTCUSD",1617275794559,0.22405,58319.0,58310.0,0.035]
["bitfinex","BTCUSD",1617275794560,0.392721,58311.0,58310.0,0.037]
["bitfinex","BTCUSD",1617275794758,0.43348,58318.0,58310.0,0.037]
["bitfinex","BTCUSD",1617275794960,0.392721,58314.0,58310.0,0.037]
["bitfinex","BTCUSD",1617275795157,0.60348,58318.0,58310.0,0.037]
["bitfinex","BTCUSD",1617275795158,0.392721,58311.0,58310.0,0.037]
["bitfinex","BTCUSD",1617275795961,0.992721,58311.0,58310.0,0.037]
["bitfinex","BTCUSD",1617275796170,0.667721,58311.0,58310.0,0.037]
["bitfinex","BTCUSD",1617275796367,0.567721,58311.0,58310.0,0.037]
["bitfinex","BTCUSD",1617275796565,0.392721,58311.0,58310.0,0.035]
["bitfinex","BTCUSD",1617275796765,0.392721,58311.0,58306.0,0.00288]
["bitfinex","BTCUSD",1617275796970,0.05875,58313.0,58306.0,0.260185]
["bitfinex","BTCUSD",1617275796971,0.392721,58307.0,58306.0,0.260185]
["bitfinex","BTCUSD",1617275797166,0.05875,58313.0,58306.0,0.260185]
["bitfinex","BTCUSD",1617275797167,0.17,58312.0,58306.0,0.260185]
["bitfinex","BTCUSD",1617275797365,0.1,58317.0,58306.0,0.260185]
["bitfinex","BTCUSD",1617275797572,0.1,58317.0,58307.0,1.09636254]
["bitfinex","BTCUSD",1617275797777,0.01788658,58330.0,58307.0,1.09636254]
["bitfinex","BTCUSD",1617275797778,0.01788658,58330.0,58309.0,0.006]
["bitfinex","BTCUSD",1617275797779,0.9315,58328.0,58309.0,0.006]
["bitfinex","BTCUSD",1617275797970,0.9315,58328.0,58308.0,1.04]
["bitfinex","BTCUSD",1617275797971,0.9315,58328.0,58321.0,0.06858998]
["bitfinex","BTCUSD",1617275798173,0.1,58339.0,58323.0,0.128607]
["bitfinex","BTCUSD",1617275798174,0.392837,58324.0,58323.0,0.128607]
["bitfinex","BTCUSD",1617275798368,0.1,58339.0,58323.0,0.128607]
["bitfinex","BTCUSD",1617275798369,0.485,58338.0,58324.0,0.006]
["bitfinex","BTCUSD",1617275798572,0.392837,58334.0,58324.0,0.23982388]
["bitfinex","BTCUSD",1617275798786,1.45253167,58343.0,58324.0,0.23982388]
["bitfinex","BTCUSD",1617275798787,0.28,58337.0,58324.0,1.006]
["bitfinex","BTCUSD",1617275798985,1.45253167,58343.0,58324.0,0.006]
["bitfinex","BTCUSD",1617275799185,0.392837,58338.0,58324.0,0.006]
["bitfinex","BTCUSD",1617275799385,0.392837,58334.0,58324.0,0.006]
["bitfinex","BTCUSD",1617275799587,1.45253167,58343.0,58323.0,0.128607]
["bitfinex","BTCUSD",1617275799588,0.595,58341.0,58328.0,0.1572]
["bitfinex","BTCUSD",1617275799788,0.392837,58337.0,58329.0,0.004]
["bitfinex","BTCUSD",1617275799993,0.392837,58333.0,58329.0,0.004]
["bitfinex","BTCUSD",1617275800189,0.392837,58330.0,58329.0,0.004]
["bitfinex","BTCUSD",1617275800387,0.392837,58330.0,58328.0,0.1572]
["bitfinex","BTCUSD",1617275800591,0.392837,58329.0,58328.0,0.1572]
["bitfinex","BTCUSD",1617275800789,0.392837,58329.0,58323.0,0.128607]
["bitfinex","BTCUSD",1617275800999,0.275,58335.0,58317.0,0.641557]
["bitfinex","BTCUSD",1617275801000,0.275,58335.0,58317.0,0.51295]
["bitfinex","BTCUSD",1617275801001,0.0170374,58333.0,58317.0,0.51295]
["bitfinex","BTCUSD",1617275801193,0.1,58328.0,58317.0,0.51295]
["bitfinex","BTCUSD",1617275801435,0.1,58328.0,58312.0,0.9651]
["bitfinex","BTCUSD",1617275801436,0.392837,58324.0,58312.0,0.9651]
["bitfinex","BTCUSD",1617275801633,0.1,58328.0,58312.0,0.9651]
["bitfinex","BTCUSD",1617275801833,0.155,58327.0,58312.0,1.9651]
["bitfinex","BTCUSD",1617275802033,0.155,58327.0,58312.0,0.9651]
["bitfinex","BTCUSD",1617275802236,0.5,58324.0,58312.0,0.9651]
["bitfinex","BTCUSD",1617275802433,0.5,58324.0,58313.0,1.0]
["bitfinex","BTCUSD",1617275802635,1.052,58324.0,58311.0,0.99]
["bitfinex","BTCUSD",1617275802835,1.052,58324.0,58311.0,0.9898]
["bitfinex","BTCUSD",1617275803035,1.052,58324.0,58315.0,0.157]
["bitfinex","BTCUSD",1617275803235,1.052,58324.0,58311.0,0.9898]
["bitfinex","BTCUSD",1617275803435,0.18,58323.0,58311.0,0.9898]
["bitfinex","BTCUSD",1617275803641,0.5,58324.0,58314.0,0.006]
["bitfinex","BTCUSD",1617275803841,0.5,58324.0,58315.0,0.9898]
["bitfinex","BTCUSD",1617275804046,0.37556,58324.0,58315.0,0.9898]
["bitfinex","BTCUSD",1617275804249,0.19103167,58343.0,58313.0,0.26683]
["bitfinex","BTCUSD",1617275804250,0.19103167,58343.0,58319.0,0.0038]
["bitfinex","BTCUSD",1617275804251,0.03603167,58343.0,58319.0,0.0038]
["bitfinex","BTCUSD",1617275804447,0.03603167,58343.0,58316.0,0.707837]
["bitfinex","BTCUSD",1617275804448,0.03603167,58343.0,58329.0,0.0038]
["bitfinex","BTCUSD",1617275804645,0.03603167,58343.0,58330.0,1.22238958]
["bitfinex","BTCUSD",1617275804853,0.03603167,58343.0,58340.0,0.162]
["bitfinex","BTCUSD",1617275805046,0.03603167,58343.0,58339.0,0.0038]
["bitfinex","BTCUSD",1617275805246,0.03603167,58343.0,58339.0,0.9936]
["bitfinex","BTCUSD",1617275805445,0.03603167,58343.0,58340.0,0.42758958]
["bitfinex","BTCUSD",1617275805843,0.03603167,58343.0,58340.0,1.41738958]
["bitfinex","BTCUSD",1617275806152,0.03603167,58343.0,58341.0,0.9898]
["bitfinex","BTCUSD",1617275806352,0.03603167,58343.0,58342.0,0.258298]
["bitfinex","BTCUSD",1617275806549,0.03603167,58343.0,58342.0,0.418298]
["bitfinex","BTCUSD",1617275806759,0.03603167,58343.0,58342.0,1.408098]
["bitfinex","BTCUSD",1617275806966,0.03603167,58343.0,58342.0,0.418298]
["bitfinex","BTCUSD",1617275807162,0.03603167,58343.0,58342.0,0.52538378]
["bitfinex","BTCUSD",1617275807364,0.03603167,58343.0,58342.0,1.67618378]
["bitfinex","BTCUSD",1617275807765,0.03866605,58343.0,58342.0,1.67618378]
["bitfinex","BTCUSD",1617275807968,0.03866605,58343.0,58342.0,2.06882078]
["bitfinex","BTCUSD",1617275808963,0.03866605,58343.0,58342.0,2.06842078]
["bitfinex","BTCUSD",1617275809166,0.03866605,58343.0,58342.0,1.836335]
["bitfinex","BTCUSD",1617275809593,0.03866605,58343.0,58342.0,2.300135]
["bitfinex","BTCUSD",1617275809594,0.03366605,58343.0,58342.0,2.300135]
["bitfinex","BTCUSD",1617275810994,0.03366605,58343.0,58342.0,1.675135]
["bitfinex","BTCUSD",1617275811194,0.03366605,58343.0,58342.0,0.685335]
["bitfinex","BTCUSD",1617275811399,0.03366605,58343.0,58342.0,0.292498]
["bitfinex","BTCUSD",1617275811595,0.03366605,58343.0,58342.0,1.282298]
["bitfinex","BTCUSD",1617275811596,0.04130719,58343.0,58342.0,1.282298]
["bitfinex","BTCUSD",1617275812024,0.04130719,58343.0,58342.0,1.675135]
["bitfinex","BTCUSD",1617275812222,0.04130719,58343.0,58342.0,2.755135]
["bitfinex","BTCUSD",1617275813326,0.04130719,58343.0,58342.0,4.485135]
["bitfinex","BTCUSD",1617275813527,0.04130719,58343.0,58342.0,5.115825]
["bitfinex","BTCUSD",1617275813528,0.00764114,58343.0,58342.0,5.115825]
["bitfinex","BTCUSD",1617275814123,0.00764114,58343.0,58342.0,5.165825]
["bitfinex","BTCUSD",1617275814545,0.00764114,58343.0,58342.0,5.250865]
["bitfinex","BTCUSD",1617275816145,0.00764114,58343.0,58342.0,6.988765]
["bitfinex","BTCUSD",1617275816347,0.00764114,58343.0,58342.0,6.988565]
["bitfinex","BTCUSD",1617275816548,0.00264114,58343.0,58342.0,7.158565]
["bitfinex","BTCUSD",1617275817165,0.1341575,58374.0,58342.0,7.158565]
["bitfinex","BTCUSD",1617275817166,0.00764114,58373.0,58351.0,0.134524]
["bitfinex","BTCUSD",1617275817369,0.649898,58372.0,58353.0,0.00299152]
["bitfinex","BTCUSD",1617275817566,0.834898,58372.0,58353.0,0.00299152]
["bitfinex","BTCUSD",1617275817762,0.1,58371.0,58353.0,0.00299152]
["bitfinex","BTCUSD",1617275817967,0.382837,58370.0,58353.0,0.00299152]
["bitfinex","BTCUSD",1617275818570,0.16,58369.0,58357.0,0.178325]
["bitfinex","BTCUSD",1617275818768,0.392837,58368.0,58358.0,1.0248]
["bitfinex","BTCUSD",1617275818969,0.14179864,58373.0,58358.0,1.0248]
["bitfinex","BTCUSD",1617275818970,0.00764114,58373.0,58360.0,0.006]
["bitfinex","BTCUSD",1617275819371,0.00764114,58373.0,58360.0,0.041]
["bitfinex","BTCUSD",1617275819578,0.00764114,58373.0,58365.0,0.128504]
["bitfinex","BTCUSD",1617275819801,0.00764114,58373.0,58366.0,0.26602798]
["bitfinex","BTCUSD",1617275820198,0.00964114,58373.0,58366.0,0.26602798]
["bitfinex","BTCUSD",1617275820401,0.00964114,58373.0,58366.0,0.035]
["bitfinex","BTCUSD",1617275821605,0.00964114,58373.0,58367.0,1.38282798]
["bitfinex","BTCUSD",1617275821804,0.00964114,58373.0,58368.0,1.2948]
["bitfinex","BTCUSD",1617275822003,0.00964114,58373.0,58369.0,1.702613]
["bitfinex","BTCUSD",1617275822202,0.00964114,58373.0,58370.0,0.035]
["bitfinex","BTCUSD",1617275822428,0.00964114,58373.0,58372.0,3.6498]
["bitfinex","BTCUSD",1617275822629,0.00964114,58373.0,58372.0,2.695]
["bitfinex","BTCUSD",1617275822824,0.00964114,58373.0,58372.0,3.6848]
["bitfinex","BTCUSD",1617275823229,0.00964114,58373.0,58372.0,3.752723]
["bitfinex","BTCUSD",1617275823428,0.00964114,58373.0,58372.0,1.092723]
["bitfinex","BTCUSD",1617275823629,0.00964114,58373.0,58372.0,0.427723]
["bitfinex","BTCUSD",1617275824034,0.04,58389.0,58375.0,0.256947]
["bitfinex","BTCUSD",1617275824231,0.04,58389.0,58376.0,0.035]
["bitfinex","BTCUSD",1617275824432,0.042,58389.0,58376.0,0.0408]
["bitfinex","BTCUSD",1617275824833,0.00194138,58386.0,58376.0,0.0408]
["bitfinex","BTCUSD",1617275825071,0.00194138,58386.0,58376.0,0.035]
["bitfinex","BTCUSD",1617275825272,0.00394138,58386.0,58376.0,0.035]
["bitfinex","BTCUSD",1617275825471,0.392723,58382.0,58376.0,0.035]
["bitfinex","BTCUSD",1617275825674,0.392723,58378.0,58376.0,0.035]
["bitfinex","BTCUSD",1617275825874,0.392723,58377.0,58376.0,0.035]
["bitfinex","BTCUSD",1617275826076,0.66575098,58377.0,58376.0,0.035]
["bitfinex","BTCUSD",1617275826277,2.39280798,58377.0,58376.0,0.035]
["bitfinex","BTCUSD",1617275826472,3.59280798,58377.0,58376.0,0.035]
["bitfinex","BTCUSD",1617275826668,3.83280798,58377.0,58376.0,0.035]
["bitfinex","BTCUSD",1617275827071,2.60178,58377.0,58354.0,0.03799152]
["bitfinex","BTCUSD",1617275827270,2.60178,58377.0,58355.0,0.17803315]
["bitfinex","BTCUSD",1617275827271,0.575,58376.0,58355.0,0.17803315]
["bitfinex","BTCUSD",1617275827474,0.00193544,58372.0,58356.0,0.04339152]
["bitfinex","BTCUSD",1617275827872,0.00193544,58372.0,58357.0,0.128521]
["bitfinex","BTCUSD",1617275827873,0.002,58372.0,58357.0,0.128521]
["bitfinex","BTCUSD",1617275828073,0.00193576,58373.0,58360.0,0.0046]
["bitfinex","BTCUSD",1617275828074,0.00393576,58373.0,58360.0,0.0046]
["bitfinex","BTCUSD",1617275828273,0.002,58373.0,58360.0,0.0046]
["bitfinex","BTCUSD",1617275828673,0.002,58373.0,58361.0,0.011]
["bitfinex","BTCUSD",1617275828869,0.002,58373.0,58358.0,0.17799152]
["bitfinex","BTCUSD",1617275828870,0.00393652,58373.0,58358.0,0.035]
["bitfinex","BTCUSD",1617275829068,0.34908,58373.0,58358.0,0.03799152]
["bitfinex","BTCUSD",1617275829269,0.1,58372.0,58359.0,0.011]
["bitfinex","BTCUSD",1617275829475,0.102,58372.0,58359.0,0.0154]
["bitfinex","BTCUSD",1617275829673,0.002,58372.0,58359.0,0.0154]
["bitfinex","BTCUSD",1617275830300,0.002,58372.0,58360.0,0.13733003]
["bitfinex","BTCUSD",1617275830509,0.002,58372.0,58363.0,0.0054]
["bitfinex","BTCUSD",1617275830706,0.002,58372.0,58364.0,1.1648]
["bitfinex","BTCUSD",1617275830903,0.002,58372.0,58366.0,0.13701551]
["bitfinex","BTCUSD",1617275831102,0.002,58372.0,58367.0,0.184512]
["bitfinex","BTCUSD",1617275831299,0.002,58372.0,58367.0,0.035]
["bitfinex","BTCUSD",1617275831703,0.04,58389.0,58368.0,2.14]
["bitfinex","BTCUSD",1617275831704,0.03393883,58389.0,58368.0,2.14]
["bitfinex","BTCUSD",1617275831900,0.03393883,58389.0,58370.0,0.00299152]
["bitfinex","BTCUSD",1617275832103,0.03593883,58389.0,58371.0,0.0046]
["bitfinex","BTCUSD",1617275832306,0.03593883,58389.0,58371.0,0.00759152]
["bitfinex","BTCUSD",1617275832501,0.03593883,58389.0,58376.0,0.0054]
["bitfinex","BTCUSD",1617275833120,0.392723,58385.0,58376.0,0.0054]
["bitfinex","BTCUSD",1617275833325,0.392723,58381.0,58376.0,0.0054]
["bitfinex","BTCUSD",1617275833523,0.392723,58381.0,58373.0,0.035]
["bitfinex","BTCUSD",1617275833524,0.392723,58377.0,58373.0,0.035]
["bitfinex","BTCUSD",1617275833723,0.392723,58374.0,58373.0,0.035]
["bitfinex","BTCUSD",1617275833931,0.754193,58374.0,58373.0,0.035]
["bitfinex","BTCUSD",1617275834133,1.17522098,58374.0,58373.0,0.035]
["bitfinex","BTCUSD",1617275834324,1.17522098,58374.0,58351.0,0.9389]
["bitfinex","BTCUSD",1617275834325,0.257071,58364.0,58351.0,0.9389]
["bitfinex","BTCUSD",1617275834522,0.257071,58364.0,58353.0,0.035]
["bitfinex","BTCUSD",1617275834724,0.357071,58364.0,58354.0,0.01]
["bitfinex","BTCUSD",1617275834926,0.357071,58364.0,58355.0,0.9898]
["bitfinex","BTCUSD",1617275834927,0.392723,58363.0,58355.0,0.9898]
["bitfinex","BTCUSD",1617275835127,0.00299152,58373.0,58355.0,0.9898]
["bitfinex","BTCUSD",1617275835128,0.00299152,58380.0,58356.0,0.163522]
["bitfinex","BTCUSD",1617275835319,0.1,58382.0,58361.0,0.0078]
["bitfinex","BTCUSD",1617275835320,0.00299152,58378.0,58361.0,0.0078]
["bitfinex","BTCUSD",1617275835548,0.24,58381.0,58361.0,0.0078]
["bitfinex","BTCUSD",1617275835549,0.257044,58369.0,58361.0,0.0078]
["bitfinex","BTCUSD",1617275835749,0.257044,58369.0,58358.0,0.035]
["bitfinex","BTCUSD",1617275835750,0.392723,58368.0,58358.0,0.035]
["bitfinex","BTCUSD",1617275835948,0.257044,58369.0,58359.0,0.011]
["bitfinex","BTCUSD",1617275836552,0.257044,58369.0,58358.0,0.035]
["bitfinex","BTCUSD",1617275836553,0.297044,58369.0,58358.0,0.035]
["bitfinex","BTCUSD",1617275836756,0.392723,58365.0,58358.0,0.035]
["bitfinex","BTCUSD",1617275836944,0.215,58368.0,58358.0,0.035]
["bitfinex","BTCUSD",1617275836945,0.392723,58361.0,58358.0,0.035]
["bitfinex","BTCUSD",1617275837159,0.255,58368.0,58358.0,0.035]
["bitfinex","BTCUSD",1617275837160,0.392723,58359.0,58358.0,0.035]
["bitfinex","BTCUSD",1617275837354,0.392723,58359.0,58358.0,0.046]
["bitfinex","BTCUSD",1617275837557,0.537723,58359.0,58358.0,0.046]
["bitfinex","BTCUSD",1617275838366,0.537723,58359.0,58358.0,0.035]
["bitfinex","BTCUSD",1617275838568,0.537723,58359.0,58342.0,0.63118566]
["bitfinex","BTCUSD",1617275838569,0.794819,58359.0,58343.0,0.035]
["bitfinex","BTCUSD",1617275838768,0.195,58358.0,58344.0,0.9898]
["bitfinex","BTCUSD",1617275838967,0.195,58358.0,58343.0,0.035]
["bitfinex","BTCUSD",1617275838968,0.195,58358.0,58345.0,0.035]
["bitfinex","BTCUSD",1617275839367,0.00263361,58359.0,58345.0,1.0248]
["bitfinex","BTCUSD",1617275839570,0.00263361,58359.0,58346.0,1.17048632]
["bitfinex","BTCUSD",1617275839571,0.257086,58358.0,58346.0,1.17048632]
["bitfinex","BTCUSD",1617275839769,0.257086,58358.0,58347.0,1.20483452]
["bitfinex","BTCUSD",1617275839970,0.257086,58358.0,58348.0,0.9398]
["bitfinex","BTCUSD",1617275840168,0.257086,58358.0,58349.0,0.26503452]
["bitfinex","BTCUSD",1617275840365,0.257086,58358.0,58350.0,1.1448]
["bitfinex","BTCUSD",1617275840575,0.00263361,58359.0,58352.0,0.9398]
["bitfinex","BTCUSD",1617275840805,0.00263361,58359.0,58350.0,0.205]
["bitfinex","BTCUSD",1617275840806,0.00263361,58359.0,58354.0,0.9398]
["bitfinex","BTCUSD",1617275841006,0.00263361,58359.0,58356.0,0.23003452]
["bitfinex","BTCUSD",1617275841199,0.00263361,58359.0,58357.0,0.184648]
["bitfinex","BTCUSD",1617275841397,0.00263361,58359.0,58350.0,0.004]
["bitfinex","BTCUSD",1617275841601,0.00263361,58359.0,58352.0,0.9398]
["bitfinex","BTCUSD",1617275841802,0.00263361,58359.0,58353.0,0.424659]
["bitfinex","BTCUSD",1617275842008,0.00263361,58359.0,58353.0,0.035]
["bitfinex","BTCUSD",1617275844224,0.257093,58356.0,58353.0,0.035]
["bitfinex","BTCUSD",1617275844622,0.392723,58354.0,58353.0,0.035]
["bitfinex","BTCUSD",1617275844823,0.392723,58354.0,58343.0,0.04]
["bitfinex","BTCUSD",1617275844824,0.572723,58354.0,58343.0,0.04]
["bitfinex","BTCUSD",1617275845020,0.18,58354.0,58343.0,0.04]
["bitfinex","BTCUSD",1617275845621,0.18,58354.0,58343.0,0.035]
["bitfinex","BTCUSD",1617275845818,0.18,58354.0,58343.0,0.9748]
["bitfinex","BTCUSD",1617275846046,0.257107,58352.0,58344.0,0.9398]
["bitfinex","BTCUSD",1617275846246,0.257107,58352.0,58345.0,0.03]
["bitfinex","BTCUSD",1617275846445,0.257107,58352.0,58345.0,0.9698]
["bitfinex","BTCUSD",1617275846648,0.257107,58352.0,58346.0,1.3498]
["bitfinex","BTCUSD",1617275846848,0.00263361,58359.0,58347.0,0.9742]
["bitfinex","BTCUSD",1617275847048,0.00263361,58359.0,58347.0,0.0344]
["bitfinex","BTCUSD",1617275849876,0.257095,58355.0,58347.0,0.0044]
["bitfinex","BTCUSD",1617275850078,0.257095,58355.0,58343.0,0.03]
["bitfinex","BTCUSD",1617275850080,0.32993568,58354.0,58343.0,0.03]
["bitfinex","BTCUSD",1617275850281,0.392723,58350.0,58343.0,0.03]
["bitfinex","BTCUSD",1617275850476,0.342723,58346.0,58343.0,0.03]
["bitfinex","BTCUSD",1617275850681,0.162452,58345.0,58343.0,0.03]
["bitfinex","BTCUSD",1617275851304,0.392761,58344.0,58343.0,0.03]
["bitfinex","BTCUSD",1617275852927,0.392761,58344.0,58331.0,0.163]
["bitfinex","BTCUSD",1617275852928,0.392761,58344.0,58332.0,0.9398]
["bitfinex","BTCUSD",1617275853145,0.257167,58345.0,58333.0,1.502561]
["bitfinex","BTCUSD",1617275853330,0.257167,58345.0,58334.0,0.9698]
["bitfinex","BTCUSD",1617275853527,0.257167,58345.0,58339.0,0.128572]
["bitfinex","BTCUSD",1617275853730,0.257129,58348.0,58340.0,0.03]
["bitfinex","BTCUSD",1617275854159,0.392761,58347.0,58340.0,0.03]
["bitfinex","BTCUSD",1617275854556,0.145,58346.0,58340.0,0.03]
["bitfinex","BTCUSD",1617275854758,0.257129,58348.0,58340.0,0.03]
["bitfinex","BTCUSD",1617275854759,0.392761,58345.0,58340.0,0.03]
["bitfinex","BTCUSD",1617275856160,0.649903,58344.0,58340.0,0.03]
["bitfinex","BTCUSD",1617275856359,0.392761,58341.0,58340.0,0.03]
["bitfinex","BTCUSD",1617275858167,0.649928,58341.0,58340.0,0.03]
["bitfinex","BTCUSD",1617275858364,0.824928,58341.0,58340.0,0.03]
["bitfinex","BTCUSD",1617275864012,0.824928,58341.0,58335.0,0.163]
["bitfinex","BTCUSD",1617275864212,0.34289,58350.0,58335.0,0.163]
["bitfinex","BTCUSD",1617275864213,0.34289,58350.0,58336.0,0.03]
["bitfinex","BTCUSD",1617275864440,0.00299152,58357.0,58338.0,0.9398]
["bitfinex","BTCUSD",1617275864441,0.00291314,58357.0,58338.0,0.9398]
["bitfinex","BTCUSD",1617275864645,0.00263526,58350.0,58344.0,0.164]
["bitfinex","BTCUSD",1617275864839,0.00263526,58350.0,58347.0,0.005]
["bitfinex","BTCUSD",1617275865032,0.00263526,58350.0,58347.0,0.035]
["bitfinex","BTCUSD",1617275865229,0.00263526,58350.0,58347.0,0.20726]
["bitfinex","BTCUSD",1617275865629,0.00263526,58350.0,58347.0,0.15726]
["bitfinex","BTCUSD",1617275866029,0.00263526,58350.0,58348.0,0.392761]
["bitfinex","BTCUSD",1617275866228,0.00263526,58350.0,58349.0,0.03]
["bitfinex","BTCUSD",1617275869279,0.00263526,58350.0,58347.0,0.03]
["bitfinex","BTCUSD",1617275869280,0.39539626,58350.0,58347.0,0.03]
["bitfinex","BTCUSD",1617275869484,0.392761,58348.0,58347.0,0.03]
["bitfinex","BTCUSD",1617275869703,0.547761,58348.0,58347.0,0.03]
["bitfinex","BTCUSD",1617275870304,0.392761,58348.0,58347.0,0.03]
["bitfinex","BTCUSD",1617275871313,0.592961,58348.0,58347.0,0.03]
["bitfinex","BTCUSD",1617275871511,1.592961,58348.0,58347.0,0.03]
["bitfinex","BTCUSD",1617275871709,1.962961,58348.0,58347.0,0.03]
["bitfinex","BTCUSD",1617275871907,2.3059,58348.0,58347.0,0.03]
["bitfinex","BTCUSD",1617275872110,3.41490848,58348.0,58347.0,0.03]
["bitfinex","BTCUSD",1617275872310,3.41490848,58348.0,58335.0,0.03]
["bitfinex","BTCUSD",1617275872311,0.165,58347.0,58335.0,0.03]
["bitfinex","BTCUSD",1617275872515,0.16200848,58339.0,58335.0,0.03]
["bitfinex","BTCUSD",1617275872712,0.392761,58336.0,58335.0,0.03]
["bitfinex","BTCUSD",1617275872911,0.43250983,58336.0,58335.0,0.03]
["bitfinex","BTCUSD",1617275873112,0.92717084,58336.0,58335.0,0.03]
["bitfinex","BTCUSD",1617275873310,1.81568383,58336.0,58335.0,0.03]
["bitfinex","BTCUSD",1617275873510,1.83373383,58336.0,58335.0,0.03]
["bitfinex","BTCUSD",1617275874111,1.79373383,58336.0,58335.0,0.03]
["bitfinex","BTCUSD",1617275874311,1.60943383,58336.0,58335.0,0.03]
["bitfinex","BTCUSD",1617275874512,1.6123402,58336.0,58335.0,0.03]
["bitfinex","BTCUSD",1617275874710,1.6523402,58336.0,58335.0,0.03]
["bitfinex","BTCUSD",1617275874933,1.2968402,58336.0,58335.0,0.03]
["bitfinex","BTCUSD",1617275875135,1.2366402,58336.0,58335.0,0.03]
["bitfinex","BTCUSD",1617275875934,1.1966402,58336.0,58335.0,0.03]
["bitfinex","BTCUSD",1617275876140,1.1966402,58336.0,58321.0,0.00022]
["bitfinex","BTCUSD",1617275876141,0.0602,58335.0,58321.0,0.00022]
["bitfinex","BTCUSD",1617275876347,0.0602,58335.0,58310.0,0.34904]
["bitfinex","BTCUSD",1617275876348,0.0602,58335.0,58300.0,0.0032797]
["bitfinex","BTCUSD",1617275876350,1.707,58324.0,58300.0,0.0032797]
["bitfinex","BTCUSD",1617275876547,1.707,58324.0,58288.0,0.00088]
["bitfinex","BTCUSD",1617275876548,1.707,58324.0,58301.0,0.002]
["bitfinex","BTCUSD",1617275876550,0.059369,58302.0,58301.0,0.002]
["bitfinex","BTCUSD",1617275876745,0.059369,58302.0,58291.0,0.00088]
["bitfinex","BTCUSD",1617275876746,0.257346,58298.0,58291.0,0.00088]
["bitfinex","BTCUSD",1617275876953,0.00692699,58299.0,58291.0,0.00088]
["bitfinex","BTCUSD",1617275876955,0.392796,58294.0,58291.0,0.00088]
["bitfinex","BTCUSD",1617275877139,0.392796,58294.0,58293.0,0.00244]
["bitfinex","BTCUSD",1617275877343,0.51154085,58294.0,58293.0,0.00244]
["bitfinex","BTCUSD",1617275878166,0.377796,58294.0,58293.0,0.00244]
["bitfinex","BTCUSD",1617275880377,0.572796,58294.0,58293.0,0.00244]
["bitfinex","BTCUSD",1617275880992,0.195,58294.0,58293.0,0.00244]
["bitfinex","BTCUSD",1617275881181,0.50692699,58299.0,58293.0,0.94224]
["bitfinex","BTCUSD",1617275881385,0.50692699,58299.0,58294.0,1.332674]
["bitfinex","BTCUSD",1617275881578,0.50692699,58299.0,58295.0,1.1798]
["bitfinex","BTCUSD",1617275881783,0.50692699,58299.0,58297.0,0.9398]
["bitfinex","BTCUSD",1617275881982,0.00692699,58299.0,58298.0,3.366846]
["bitfinex","BTCUSD",1617275882213,0.00692699,58299.0,58298.0,4.308646]
["bitfinex","BTCUSD",1617275882608,0.00692699,58299.0,58298.0,4.108846]
["bitfinex","BTCUSD",1617275883012,0.00692699,58299.0,58298.0,1.134846]
["bitfinex","BTCUSD",1617275883220,0.00692699,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1617275883411,0.39980099,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1617275883611,0.39980099,58299.0,58291.0,0.00088]
["bitfinex","BTCUSD",1617275883612,0.39480099,58299.0,58291.0,0.00088]
["bitfinex","BTCUSD",1617275883812,0.39480099,58299.0,58292.0,0.00488]
["bitfinex","BTCUSD",1617275884212,0.39480099,58299.0,58291.0,0.00088]
["bitfinex","BTCUSD",1617275884213,0.39480099,58299.0,58293.0,0.158]
["bitfinex","BTCUSD",1617275884412,1.18146278,58298.0,58293.0,0.158]
["bitfinex","BTCUSD",1617275884613,0.627874,58297.0,58293.0,0.158]
["bitfinex","BTCUSD",1617275885014,0.627874,58297.0,58293.0,1.0978]
["bitfinex","BTCUSD",1617275885015,1.47170853,58297.0,58293.0,1.0978]
["bitfinex","BTCUSD",1617275885215,0.84383453,58297.0,58293.0,1.0978]
["bitfinex","BTCUSD",1617275885425,0.84383453,58297.0,58294.0,1.332674]
["bitfinex","BTCUSD",1617275885629,0.84383453,58297.0,58295.0,1.1998]
["bitfinex","BTCUSD",1617275885829,0.00192699,58299.0,58296.0,4.12618]
["bitfinex","BTCUSD",1617275886030,0.00192699,58299.0,58296.0,3.18638]
["bitfinex","BTCUSD",1617275886227,0.00192699,58299.0,58297.0,0.345]
["bitfinex","BTCUSD",1617275886428,0.00192699,58299.0,58291.0,0.00088]
["bitfinex","BTCUSD",1617275886630,0.00192699,58299.0,58291.0,0.94068]
["bitfinex","BTCUSD",1617275887027,0.00192699,58299.0,58291.0,0.00088]
["bitfinex","BTCUSD",1617275887228,0.00192699,58299.0,58295.0,0.12863]
["bitfinex","BTCUSD",1617275887430,0.00192699,58299.0,58291.0,0.00088]
["bitfinex","BTCUSD",1617275887829,0.00192699,58299.0,58291.0,0.94068]
["bitfinex","BTCUSD",1617275888056,0.00192699,58299.0,58296.0,0.159]
["bitfinex","BTCUSD",1617275888255,0.00192699,58299.0,58292.0,0.225]
["bitfinex","BTCUSD",1617275888457,0.00192699,58299.0,58291.0,0.00088]
["bitfinex","BTCUSD",1617275888862,0.45581699,58299.0,58291.0,0.00088]
["bitfinex","BTCUSD",1617275889060,0.392874,58298.0,58291.0,0.00088]
["bitfinex","BTCUSD",1617275889458,0.45581699,58299.0,58291.0,0.00088]
["bitfinex","BTCUSD",1617275889459,0.392874,58297.0,58291.0,0.00088]
["bitfinex","BTCUSD",1617275889659,0.392874,58297.0,58290.0,0.00088]
["bitfinex","BTCUSD",1617275889660,0.392874,58293.0,58287.0,0.00022]
["bitfinex","BTCUSD",1617275889860,0.392874,58293.0,58280.0,1.58678]
["bitfinex","BTCUSD",1617275890067,0.14,58296.0,58280.0,1.58678]
["bitfinex","BTCUSD",1617275890068,0.397352,58296.0,58280.0,1.58678]
["bitfinex","BTCUSD",1617275890260,0.16200848,58298.0,58280.0,1.58678]
["bitfinex","BTCUSD",1617275890261,0.16200848,58298.0,58286.0,0.157]
["bitfinex","BTCUSD",1617275890262,7.62e-06,58293.0,58286.0,0.157]
["bitfinex","BTCUSD",1617275890471,7.62e-06,58293.0,58287.0,1.50798232]
["bitfinex","BTCUSD",1617275890682,7.62e-06,58293.0,58288.0,1.1898]
["bitfinex","BTCUSD",1617275890877,7.62e-06,58293.0,58289.0,1.33266]
["bitfinex","BTCUSD",1617275891076,7.62e-06,58293.0,58290.0,1.332653]
["bitfinex","BTCUSD",1617275891280,7.62e-06,58293.0,58291.0,1.197076]
["bitfinex","BTCUSD",1617275891476,7.62e-06,58293.0,58292.0,1.77140515]
["bitfinex","BTCUSD",1617275891675,7.62e-06,58293.0,58292.0,0.655448]
["bitfinex","BTCUSD",1617275891878,7.62e-06,58293.0,58292.0,1.155248]
["bitfinex","BTCUSD",1617275892080,7.62e-06,58293.0,58292.0,0.21594162]
["bitfinex","BTCUSD",1617275892876,7.62e-06,58293.0,58292.0,1.15574162]
["bitfinex","BTCUSD",1617275893079,7.62e-06,58293.0,58292.0,1.31874162]
["bitfinex","BTCUSD",1617275893309,7.62e-06,58293.0,58292.0,1.54374162]
["bitfinex","BTCUSD",1617275894107,7.62e-06,58293.0,58292.0,1.89574162]
["bitfinex","BTCUSD",1617275894908,0.00192699,58299.0,58292.0,1.89574162]
["bitfinex","BTCUSD",1617275895114,0.00192699,58299.0,58298.0,3.9038]
["bitfinex","BTCUSD",1617275895319,0.44350358,58318.0,58298.0,3.9038]
["bitfinex","BTCUSD",1617275895320,0.44350358,58318.0,58301.0,1.2398]
["bitfinex","BTCUSD",1617275895518,0.44350358,58318.0,58317.0,2.966]
["bitfinex","BTCUSD",1617275895714,0.13413812,58336.0,58317.0,3.782278]
["bitfinex","BTCUSD",1617275895715,0.710887,58334.0,58317.0,3.782278]
["bitfinex","BTCUSD",1617275895941,0.710887,58334.0,58326.0,0.12857]
["bitfinex","BTCUSD",1617275895943,0.210887,58334.0,58326.0,0.12857]
["bitfinex","BTCUSD",1617275896738,0.210887,58334.0,58320.0,0.0052]
["bitfinex","BTCUSD",1617275896939,0.210887,58334.0,58321.0,0.155]
["bitfinex","BTCUSD",1617275896940,0.15556769,58327.0,58321.0,0.155]
["bitfinex","BTCUSD",1617275897354,0.15556769,58327.0,58322.0,0.392874]
["bitfinex","BTCUSD",1617275897749,0.15556769,58327.0,58323.0,0.392874]
["bitfinex","BTCUSD",1617275897952,0.210887,58334.0,58323.0,0.392874]
["bitfinex","BTCUSD",1617275897953,0.15553855,58326.0,58323.0,0.392874]
["bitfinex","BTCUSD",1617275898349,0.13555294,58326.0,58324.0,0.392874]
["bitfinex","BTCUSD",1617275898583,0.210887,58334.0,58324.0,0.392874]
["bitfinex","BTCUSD",1617275898584,0.15056435,58328.0,58325.0,2.455]
["bitfinex","BTCUSD",1617275898782,0.13549624,58327.0,58326.0,0.44165744]
["bitfinex","BTCUSD",1617275898981,0.210887,58334.0,58326.0,0.71165744]
["bitfinex","BTCUSD",1617275898982,0.13552549,58333.0,58326.0,0.71165744]
["bitfinex","BTCUSD",1617275899181,0.13552549,58333.0,58326.0,0.44165744]
["bitfinex","BTCUSD",1617275899386,0.13552549,58333.0,58327.0,0.3]
["bitfinex","BTCUSD",1617275899583,0.13552549,58333.0,58332.0,0.159]
["bitfinex","BTCUSD",1617275899781,0.13552549,58333.0,58332.0,0.519005]
["bitfinex","BTCUSD",1617275899984,0.13552549,58333.0,58332.0,0.41845579]
["bitfinex","BTCUSD",1617275900182,0.13552549,58333.0,58332.0,1.04845579]
["bitfinex","BTCUSD",1617275900386,0.13552549,58333.0,58332.0,0.41845579]
["bitfinex","BTCUSD",1617275900587,0.017887,58334.0,58332.0,0.27345579]
["bitfinex","BTCUSD",1617275900785,0.017887,58334.0,58332.0,0.15645079]
["bitfinex","BTCUSD",1617275900987,0.017887,58334.0,58333.0,3.202874]
["bitfinex","BTCUSD",1617275901186,0.017887,58334.0,58333.0,3.852874]
["bitfinex","BTCUSD",1617275901388,0.017887,58334.0,58333.0,4.792674]
["bitfinex","BTCUSD",1617275901589,0.017887,58334.0,58333.0,3.852874]
["bitfinex","BTCUSD",1617275901787,0.92184461,58344.0,58334.0,2.7]
["bitfinex","BTCUSD",1617275901788,0.509887,58344.0,58334.0,2.7]
["bitfinex","BTCUSD",1617275901992,0.509887,58344.0,58337.0,0.257082]
["bitfinex","BTCUSD",1617275902188,0.05815394,58349.0,58337.0,0.257082]
["bitfinex","BTCUSD",1617275902391,0.08568379,58355.0,58339.0,0.0048]
["bitfinex","BTCUSD",1617275902392,0.05816924,58350.0,58339.0,0.0048]
["bitfinex","BTCUSD",1617275902593,0.05816924,58350.0,58340.0,0.63855152]
["bitfinex","BTCUSD",1617275902794,0.08568379,58355.0,58340.0,0.63855152]
["bitfinex","BTCUSD",1617275902795,0.14388714,58355.0,58341.0,0.2240893]
["bitfinex","BTCUSD",1617275902991,0.14388714,58355.0,58341.0,0.5197893]
["bitfinex","BTCUSD",1617275903191,0.14388714,58355.0,58343.0,0.257055]
["bitfinex","BTCUSD",1617275903387,0.14388714,58355.0,58344.0,0.3]
["bitfinex","BTCUSD",1617275903590,0.08568379,58355.0,58344.0,0.435]
["bitfinex","BTCUSD",1617275904218,0.08568379,58355.0,58347.0,1.2398]
["bitfinex","BTCUSD",1617275904430,0.08568379,58355.0,58349.0,1.16929934]
["bitfinex","BTCUSD",1617275904625,0.08568379,58355.0,58354.0,3.84473704]
["bitfinex","BTCUSD",1617275904815,0.08568379,58355.0,58354.0,1.11600904]
["bitfinex","BTCUSD",1617275905019,0.11859787,58368.0,58354.0,1.13500904]
["bitfinex","BTCUSD",1617275905216,0.11859787,58368.0,58354.0,0.56219704]
["bitfinex","BTCUSD",1617275905417,0.05837611,58367.0,58357.0,0.128501]
["bitfinex","BTCUSD",1617275905616,0.06037611,58367.0,58357.0,0.128501]
["bitfinex","BTCUSD",1617275905817,0.002,58367.0,58357.0,0.128501]
["bitfinex","BTCUSD",1617275906221,0.05839418,58366.0,58357.0,0.128501]
["bitfinex","BTCUSD",1617275906435,0.002,58367.0,58357.0,0.128501]
["bitfinex","BTCUSD",1617275906436,0.05839143,58365.0,58357.0,0.128501]
["bitfinex","BTCUSD",1617275906836,0.05838102,58364.0,58357.0,0.128501]
["bitfinex","BTCUSD",1617275907034,0.06038102,58364.0,58357.0,0.128501]
["bitfinex","BTCUSD",1617275908635,0.002,58364.0,58357.0,0.128501]
["bitfinex","BTCUSD",1617275909675,0.002,58364.0,58358.0,0.0578675]
["bitfinex","BTCUSD",1617275909876,0.002,58364.0,58358.0,0.8473715]
["bitfinex","BTCUSD",1617275910079,0.002,58364.0,58359.0,0.145]
["bitfinex","BTCUSD",1617275910283,0.002,58364.0,58360.0,0.214633]
["bitfinex","BTCUSD",1617275910680,1.052,58377.0,58360.0,0.214633]
["bitfinex","BTCUSD",1617275910681,0.05831832,58371.0,58360.0,0.214633]
["bitfinex","BTCUSD",1617275910880,0.30221749,58378.0,58360.0,0.214633]
["bitfinex","BTCUSD",1617275910881,0.05832033,58373.0,58361.0,0.21]
["bitfinex","BTCUSD",1617275911084,0.05831015,58372.0,58361.0,0.21]
["bitfinex","BTCUSD",1617275911280,0.05831015,58372.0,58362.0,0.24]
["bitfinex","BTCUSD",1617275911477,0.06031015,58372.0,58362.0,0.24]
["bitfinex","BTCUSD",1617275911693,0.002,58372.0,58362.0,0.24]
["bitfinex","BTCUSD",1617275911890,0.002,58372.0,58363.0,0.155]
["bitfinex","BTCUSD",1617275911891,0.06035132,58372.0,58363.0,0.155]
["bitfinex","BTCUSD",1617275912291,0.05834609,58371.0,58366.0,0.128488]
["bitfinex","BTCUSD",1617275912487,0.002,58372.0,58366.0,0.128488]
["bitfinex","BTCUSD",1617275914926,0.002,58380.0,58366.0,0.128488]
["bitfinex","BTCUSD",1617275915131,0.002,58380.0,58367.0,0.00763767]
["bitfinex","BTCUSD",1617275915132,0.453074,58379.0,58367.0,0.00763767]
["bitfinex","BTCUSD",1617275915328,0.0602,58378.0,58367.0,0.00763767]
["bitfinex","BTCUSD",1617275915530,0.392874,58377.0,58367.0,0.00763767]
["bitfinex","BTCUSD",1617275915728,0.392874,58377.0,58367.0,0.23172697]
["bitfinex","BTCUSD",1617275915927,0.394874,58377.0,58367.0,0.23172697]
["bitfinex","BTCUSD",1617275916129,0.394874,58377.0,58367.0,0.00763767]
["bitfinex","BTCUSD",1617275916528,0.165,58376.0,58367.0,0.00763767]
["bitfinex","BTCUSD",1617275916729,0.392874,58375.0,58367.0,0.00763767]
["bitfinex","BTCUSD",1617275917136,0.394874,58375.0,58367.0,0.00763767]
["bitfinex","BTCUSD",1617275918940,0.43373582,58375.0,58367.0,0.00763767]
["bitfinex","BTCUSD",1617275919138,0.19386615,58374.0,58367.0,0.00763767]
["bitfinex","BTCUSD",1617275919338,0.03888417,58377.0,58367.0,0.00763767]
["bitfinex","BTCUSD",1617275919561,0.002,58374.0,58367.0,0.00763767]
["bitfinex","BTCUSD",1617275919761,0.13499361,58373.0,58367.0,0.00763767]
["bitfinex","BTCUSD",1617275919963,0.13499361,58373.0,58366.0,0.42964604]
["bitfinex","BTCUSD",1617275920365,0.0602,58377.0,58366.0,0.42964604]
["bitfinex","BTCUSD",1617275920563,0.0602,58375.0,58366.0,0.42964604]
["bitfinex","BTCUSD",1617275920761,0.567874,58374.0,58366.0,0.17267804]
["bitfinex","BTCUSD",1617275920963,0.569874,58374.0,58366.0,0.10415342]
["bitfinex","BTCUSD",1617275921163,0.19,58373.0,58366.0,0.10415342]
["bitfinex","BTCUSD",1617275921364,0.392874,58372.0,58366.0,0.10415342]
["bitfinex","BTCUSD",1617275921764,0.13330779,58371.0,58366.0,0.10415342]
["bitfinex","BTCUSD",1617275921961,0.392874,58370.0,58366.0,0.10415342]
["bitfinex","BTCUSD",1617275924590,0.392874,58370.0,58367.0,0.22278462]
["bitfinex","BTCUSD",1617275924822,0.552,58379.0,58366.0,0.10415342]
["bitfinex","BTCUSD",1617275925019,0.03895814,58375.0,58367.0,0.47975362]
["bitfinex","BTCUSD",1617275925218,0.552,58379.0,58367.0,0.256969]
["bitfinex","BTCUSD",1617275925219,0.0389607,58376.0,58367.0,0.256969]
["bitfinex","BTCUSD",1617275925415,0.0389607,58376.0,58367.0,0.47975362]
["bitfinex","BTCUSD",1617275925620,0.002,58380.0,58367.0,0.47975362]
["bitfinex","BTCUSD",1617275925621,0.13352496,58374.0,58367.0,0.47975362]
["bitfinex","BTCUSD",1617275925827,0.00299152,58384.0,58367.0,0.47975362]
["bitfinex","BTCUSD",1617275925828,0.03896814,58377.0,58368.0,0.392874]
["bitfinex","BTCUSD",1617275926019,0.03896814,58377.0,58369.0,0.22]
["bitfinex","BTCUSD",1617275926216,0.03896814,58377.0,58370.0,0.392874]
["bitfinex","BTCUSD",1617275926417,0.03898771,58382.0,58370.0,0.392874]
["bitfinex","BTCUSD",1617275926619,0.03898771,58382.0,58374.0,0.128472]
["bitfinex","BTCUSD",1617275926822,0.03898771,58382.0,58376.0,0.256933]
["bitfinex","BTCUSD",1617275927021,0.03897743,58380.0,58377.0,0.16]
["bitfinex","BTCUSD",1617275927445,0.03897743,58380.0,58378.0,0.392874]
["bitfinex","BTCUSD",1617275927652,0.03897743,58380.0,58379.0,3.954208]
["bitfinex","BTCUSD",1617275927849,0.03897743,58380.0,58379.0,4.809208]
["bitfinex","BTCUSD",1617275928044,0.02897743,58380.0,58379.0,4.809208]
["bitfinex","BTCUSD",1617275928251,0.03393883,58389.0,58380.0,0.9398]
["bitfinex","BTCUSD",1617275928447,0.03393883,58389.0,58382.0,0.9398]
["bitfinex","BTCUSD",1617275928654,0.03393883,58389.0,58384.0,0.09436009]
["bitfinex","BTCUSD",1617275928846,0.03393883,58389.0,58385.0,0.392669]
["bitfinex","BTCUSD",1617275929049,0.03393883,58389.0,58385.0,0.1917144]
["bitfinex","BTCUSD",1617275929248,0.03393883,58389.0,58386.0,0.29]
["bitfinex","BTCUSD",1617275929446,0.03393883,58389.0,58387.0,0.209558]
["bitfinex","BTCUSD",1617275931293,0.03393883,58389.0,58386.0,0.52938751]
["bitfinex","BTCUSD",1617275931495,0.03393883,58389.0,58386.0,0.41099751]
["bitfinex","BTCUSD",1617275932095,0.03393883,58389.0,58387.0,0.195]
["bitfinex","BTCUSD",1617275932291,0.03393883,58389.0,58386.0,0.41099751]
["bitfinex","BTCUSD",1617275935322,0.03393883,58389.0,58387.0,0.392664]
["bitfinex","BTCUSD",1617275935522,0.03393883,58389.0,58388.0,2.86922704]
["bitfinex","BTCUSD",1617275935727,0.03393883,58389.0,58388.0,0.07782904]
["bitfinex","BTCUSD",1617275935920,0.03393883,58389.0,58388.0,0.72782904]
["bitfinex","BTCUSD",1617275936121,0.03393883,58389.0,58388.0,0.07782904]
["bitfinex","BTCUSD",1617275937725,0.03393883,58389.0,58386.0,0.41099751]
["bitfinex","BTCUSD",1617275938542,0.05898919,58387.0,58386.0,0.41059751]
["bitfinex","BTCUSD",1617275938741,0.05901743,58388.0,58386.0,0.80326151]
["bitfinex","BTCUSD",1617275938943,0.05901743,58388.0,58387.0,2.08861]
["bitfinex","BTCUSD",1617275939142,0.03393883,58389.0,58387.0,2.27861]
["bitfinex","BTCUSD",1617275939143,0.09296603,58389.0,58387.0,2.27861]
["bitfinex","BTCUSD",1617275939339,0.09296603,58389.0,58387.0,0.19861]
["bitfinex","BTCUSD",1617275939543,0.09296603,58389.0,58386.0,0.41059751]
["bitfinex","BTCUSD",1617275939544,0.03393883,58389.0,58386.0,0.41059751]
["bitfinex","BTCUSD",1617275939744,0.05901759,58388.0,58386.0,0.41059751]
["bitfinex","BTCUSD",1617275939946,0.03393883,58389.0,58387.0,0.7121987]
["bitfinex","BTCUSD",1617275940143,0.0590061,58388.0,58387.0,0.2921987]
["bitfinex","BTCUSD",1617275940771,0.09297203,58389.0,58387.0,0.2921987]
["bitfinex","BTCUSD",1617275941169,0.09297203,58389.0,58386.0,0.41059751]
["bitfinex","BTCUSD",1617275941368,0.03393883,58389.0,58386.0,0.41059751]
["bitfinex","BTCUSD",1617275941569,0.03393883,58389.0,58387.0,0.175]
["bitfinex","BTCUSD",1617275941768,0.03393883,58389.0,58387.0,0.475801]
["bitfinex","BTCUSD",1617275942170,0.03393883,58389.0,58387.0,0.470801]
["bitfinex","BTCUSD",1617275942369,0.05903873,58388.0,58387.0,0.470801]
["bitfinex","BTCUSD",1617275942770,0.05903873,58388.0,58387.0,1.040801]
["bitfinex","BTCUSD",1617275942972,0.03393883,58389.0,58387.0,1.040801]
["bitfinex","BTCUSD",1617275943172,0.03393883,58389.0,58388.0,2.26]
["bitfinex","BTCUSD",1617275943390,0.03393883,58389.0,58388.0,2.560795]
["bitfinex","BTCUSD",1617275943790,0.03393883,58389.0,58388.0,0.630795]
["bitfinex","BTCUSD",1617275943989,0.03393883,58389.0,58388.0,0.33]
["bitfinex","BTCUSD",1617275944190,0.03393883,58389.0,58386.0,0.41059751]
["bitfinex","BTCUSD",1617275947409,0.03393883,58389.0,58387.0,0.3008]
["bitfinex","BTCUSD",1617275948643,0.03393883,58389.0,58388.0,1.206894]
["bitfinex","BTCUSD",1617275948845,0.54,58402.0,58389.0,0.62]
["bitfinex","BTCUSD",1617275949047,0.54,58402.0,58388.0,0.767689]
["bitfinex","BTCUSD",1617275949048,0.452863,58401.0,58394.0,0.128444]
["bitfinex","BTCUSD",1617275949245,0.73986031,58400.0,58394.0,0.128444]
["bitfinex","BTCUSD",1617275949444,0.392663,58396.0,58394.0,0.128444]
["bitfinex","BTCUSD",1617275949645,0.2612,58399.0,58389.0,0.256901]
["bitfinex","BTCUSD",1617275949646,0.662863,58395.0,58389.0,0.256901]
["bitfinex","BTCUSD",1617275949844,0.597663,58395.0,58385.0,0.342535]
["bitfinex","BTCUSD",1617275950043,0.19,58394.0,58380.0,0.08963102]
["bitfinex","BTCUSD",1617275950242,0.392663,58393.0,58380.0,0.08963102]
["bitfinex","BTCUSD",1617275950642,0.19,58394.0,58380.0,0.08963102]
["bitfinex","BTCUSD",1617275950842,0.002,58397.0,58380.0,0.08963102]
["bitfinex","BTCUSD",1617275951044,0.002,58397.0,58384.0,0.0048]
["bitfinex","BTCUSD",1617275951264,0.002,58397.0,58389.0,0.128448]
["bitfinex","BTCUSD",1617275951265,0.12002204,58396.0,58389.0,0.128448]
["bitfinex","BTCUSD",1617275951466,0.392663,58395.0,58389.0,0.128448]
["bitfinex","BTCUSD",1617275951861,0.12000492,58394.0,58389.0,0.128448]
["bitfinex","BTCUSD",1617275952265,0.392663,58393.0,58389.0,0.128448]
["bitfinex","BTCUSD",1617275952665,0.5,58399.0,58389.0,0.128448]
["bitfinex","BTCUSD",1617275952666,0.11995786,58392.0,58389.0,0.128448]
["bitfinex","BTCUSD",1617275953068,0.11996714,58398.0,58389.0,0.128448]
["bitfinex","BTCUSD",1617275953269,0.11996714,58398.0,58389.0,0.385323]
["bitfinex","BTCUSD",1617275953270,0.11995902,58396.0,58389.0,0.385323]
["bitfinex","BTCUSD",1617275953467,0.392663,58395.0,58389.0,0.385323]
["bitfinex","BTCUSD",1617275953669,0.28995786,58394.0,58389.0,0.385323]
["bitfinex","BTCUSD",1617275953883,0.392663,58393.0,58389.0,0.385323]
["bitfinex","BTCUSD",1617275954084,0.28995786,58394.0,58389.0,0.385323]
["bitfinex","BTCUSD",1617275954287,0.12056457,58393.0,58389.0,0.385323]
["bitfinex","BTCUSD",1617275956286,0.12056457,58393.0,58390.0,0.305782]
["bitfinex","BTCUSD",1617275956510,0.12038448,58398.0,58389.0,0.385323]
["bitfinex","BTCUSD",1617275956710,0.5,58402.0,58389.0,0.385323]
["bitfinex","BTCUSD",1617275956711,0.12038993,58392.0,58389.0,0.385323]
["bitfinex","BTCUSD",1617275956911,0.5,58402.0,58389.0,0.385323]
["bitfinex","BTCUSD",1617275956912,0.12037419,58397.0,58390.0,0.305781]
["bitfinex","BTCUSD",1617275957114,0.1203351,58401.0,58389.0,0.385323]
["bitfinex","BTCUSD",1617275957398,0.6203351,58401.0,58396.0,0.16]
["bitfinex","BTCUSD",1617275957600,0.6203351,58401.0,58396.0,0.21]
["bitfinex","BTCUSD",1617275957601,0.392663,58400.0,58396.0,0.21]
["bitfinex","BTCUSD",1617275958197,0.5,58401.0,58396.0,0.21]
["bitfinex","BTCUSD",1617275958198,0.5,58401.0,58396.0,0.05]
["bitfinex","BTCUSD",1617275958394,0.12034823,58400.0,58396.0,0.05]
["bitfinex","BTCUSD",1617275958798,0.09667934,58404.0,58396.0,0.128416]
["bitfinex","BTCUSD",1617275958799,0.1202834,58403.0,58396.0,0.128416]
["bitfinex","BTCUSD",1617275959038,0.09667934,58404.0,58396.0,0.128416]
["bitfinex","BTCUSD",1617275959039,0.11993649,58399.0,58396.0,0.543886]
["bitfinex","BTCUSD",1617275959198,0.11993649,58399.0,58398.0,1.686831]
["bitfinex","BTCUSD",1617275959394,0.11993649,58399.0,58398.0,0.256831]
["bitfinex","BTCUSD",1617275959595,0.11958497,58403.0,58398.0,1.416831]
["bitfinex","BTCUSD",1617275959795,0.11958497,58403.0,58399.0,0.62013714]
["bitfinex","BTCUSD",1617275959997,0.11958497,58403.0,58399.0,0.67013714]
["bitfinex","BTCUSD",1617275960195,0.11958497,58403.0,58400.0,0.2784798]
["bitfinex","BTCUSD",1617275960597,0.11958497,58403.0,58397.0,0.392416]
["bitfinex","BTCUSD",1617275960598,0.11958497,58403.0,58401.0,0.256812]
["bitfinex","BTCUSD",1617275960801,0.11958497,58403.0,58397.0,0.342416]
["bitfinex","BTCUSD",1617275961194,0.11958497,58403.0,58401.0,0.00763342]
["bitfinex","BTCUSD",1617275962795,0.11958497,58403.0,58401.0,0.38781389]
["bitfinex","BTCUSD",1617275963000,0.19,58402.0,58401.0,0.38781389]
["bitfinex","BTCUSD",1617275963197,0.11965309,58402.0,58401.0,0.37781389]
["bitfinex","BTCUSD",1617275963398,0.11965309,58402.0,58397.0,0.501426]
["bitfinex","BTCUSD",1617275963597,0.11971014,58403.0,58397.0,0.342416]
["bitfinex","BTCUSD",1617275963797,0.28971014,58403.0,58397.0,0.342416]
["bitfinex","BTCUSD",1617275964201,0.11966665,58402.0,58397.0,0.342416]
["bitfinex","BTCUSD",1617275965800,0.11966665,58402.0,58397.0,0.56255314]
["bitfinex","BTCUSD",1617275966198,0.11966665,58402.0,58397.0,0.342416]
["bitfinex","BTCUSD",1617275966397,0.09667934,58404.0,58397.0,0.342416]
["bitfinex","BTCUSD",1617275966398,0.11973928,58403.0,58397.0,0.342416]
["bitfinex","BTCUSD",1617275966601,0.28973928,58403.0,58397.0,0.342416]
["bitfinex","BTCUSD",1617275967015,0.11913657,58402.0,58397.0,0.342416]
["bitfinex","BTCUSD",1617275967822,0.0602,58401.0,58397.0,0.342416]
["bitfinex","BTCUSD",1617275968024,0.0602,58401.0,58385.0,0.2556046]
["bitfinex","BTCUSD",1617275968025,0.0602,58401.0,58385.0,0.17]
["bitfinex","BTCUSD",1617275968026,0.0602,58397.0,58385.0,0.17]
["bitfinex","BTCUSD",1617275968421,0.163,58391.0,58385.0,0.17]
["bitfinex","BTCUSD",1617275968629,0.163,58391.0,58373.0,0.13411422]
["bitfinex","BTCUSD",1617275968630,0.163,58391.0,58373.0,0.12411422]
["bitfinex","BTCUSD",1617275968631,0.04,58390.0,58373.0,0.12411422]
["bitfinex","BTCUSD",1617275968829,0.162,58386.0,58373.0,0.12411422]
["bitfinex","BTCUSD",1617275969022,0.61565452,58385.0,58373.0,0.12411422]
["bitfinex","BTCUSD",1617275969226,0.61565452,58385.0,58363.0,0.38813896]
["bitfinex","BTCUSD",1617275969227,0.61565452,58385.0,58363.0,0.169]
["bitfinex","BTCUSD",1617275969228,0.002,58384.0,58363.0,0.169]
["bitfinex","BTCUSD",1617275969427,0.25698,58378.0,58363.0,0.169]
["bitfinex","BTCUSD",1617275969650,0.71697,58378.0,58363.0,1.1088]
["bitfinex","BTCUSD",1617275969851,0.31950507,58377.0,58363.0,1.1088]
["bitfinex","BTCUSD",1617275970051,0.31950507,58377.0,58363.0,0.169]
["bitfinex","BTCUSD",1617275970447,0.11950346,58376.0,58363.0,0.169]
["bitfinex","BTCUSD",1617275970649,0.2,58377.0,58363.0,0.169]
["bitfinex","BTCUSD",1617275970851,0.159,58370.0,58360.0,0.25698]
["bitfinex","BTCUSD",1617275971060,0.159,58370.0,58354.0,0.39949934]
["bitfinex","BTCUSD",1617275971061,0.199,58370.0,58357.0,0.256996]
["bitfinex","BTCUSD",1617275971254,0.199,58370.0,58358.0,0.305982]
["bitfinex","BTCUSD",1617275971451,0.07141,58372.0,58358.0,0.305982]
["bitfinex","BTCUSD",1617275971851,0.07141,58372.0,58358.0,1.245782]
["bitfinex","BTCUSD",1617275972049,0.07141,58372.0,58358.0,0.305982]
["bitfinex","BTCUSD",1617275972542,0.002,58372.0,58359.0,0.9398]
["bitfinex","BTCUSD",1617275972740,0.002,58372.0,58360.0,0.520971]
["bitfinex","BTCUSD",1617275973340,0.002,58372.0,58360.0,0.777946]
["bitfinex","BTCUSD",1617275973539,0.00299152,58377.0,58363.0,0.0054]
["bitfinex","BTCUSD",1617275973747,0.05,58376.0,58360.0,0.252375]
["bitfinex","BTCUSD",1617275974144,0.2222,58375.0,58355.0,0.22949934]
["bitfinex","BTCUSD",1617275974351,0.2222,58375.0,58356.0,0.22949934]
["bitfinex","BTCUSD",1617275974352,0.16,58364.0,58356.0,0.22949934]
["bitfinex","BTCUSD",1617275974550,0.16,58364.0,58354.0,0.17]
["bitfinex","BTCUSD",1617275974551,0.60517,58364.0,58357.0,0.305982]
["bitfinex","BTCUSD",1617275974745,0.44517,58364.0,58357.0,0.305982]
["bitfinex","BTCUSD",1617275974941,0.44517,58364.0,58354.0,0.17]
["bitfinex","BTCUSD",1617275975345,0.44517,58364.0,58351.0,0.004]
["bitfinex","BTCUSD",1617275975542,0.44517,58364.0,58352.0,0.306019]
["bitfinex","BTCUSD",1617275976343,0.44517,58364.0,58352.0,1.502825]
["bitfinex","BTCUSD",1617275976942,0.44517,58364.0,58353.0,1.460816]
["bitfinex","BTCUSD",1617275977142,0.44517,58364.0,58357.0,0.305994]
["bitfinex","BTCUSD",1617275978148,0.44517,58364.0,58351.0,0.261007]
["bitfinex","BTCUSD",1617275978349,0.44517,58364.0,58346.0,0.22949934]
["bitfinex","BTCUSD",1617275978350,0.48517,58364.0,58346.0,0.22949934]
["bitfinex","BTCUSD",1617275978548,0.162,58362.0,58346.0,0.22949934]
["bitfinex","BTCUSD",1617275978746,0.202,58362.0,58346.0,0.22949934]
["bitfinex","BTCUSD",1617275978949,0.161,58356.0,58346.0,0.22949934]
["bitfinex","BTCUSD",1617275979152,0.161,58356.0,58345.0,0.34]
["bitfinex","BTCUSD",1617275979352,0.04,58355.0,58345.0,0.34]
["bitfinex","BTCUSD",1617275979550,0.1002,58355.0,58345.0,0.17]
["bitfinex","BTCUSD",1617275979747,0.04,58355.0,58345.0,0.17]
["bitfinex","BTCUSD",1617275980159,0.04,58355.0,58335.0,0.161335]
["bitfinex","BTCUSD",1617275980160,0.00299152,58354.0,58335.0,0.161335]
["bitfinex","BTCUSD",1617275980759,0.00299152,58354.0,58331.0,0.346764]
["bitfinex","BTCUSD",1617275980760,0.257099,58352.0,58331.0,0.346764]
["bitfinex","BTCUSD",1617275980959,0.163,58346.0,58331.0,0.342764]
["bitfinex","BTCUSD",1617275981164,0.163,58346.0,58328.0,0.169]
["bitfinex","BTCUSD",1617275981165,0.157,58334.0,58328.0,0.169]
["bitfinex","BTCUSD",1617275981364,0.157,58334.0,58329.0,0.306167]
["bitfinex","BTCUSD",1617275981365,0.48881,58334.0,58329.0,0.306167]
["bitfinex","BTCUSD",1617275981762,0.48881,58334.0,58327.0,0.00022]
["bitfinex","BTCUSD",1617275981959,0.159,58328.0,58327.0,0.00022]
["bitfinex","BTCUSD",1617275982164,0.04,58328.0,58327.0,0.00022]
["bitfinex","BTCUSD",1617275982360,0.432663,58328.0,58327.0,0.00022]
["bitfinex","BTCUSD",1617275982561,0.392663,58328.0,58327.0,0.00022]
["bitfinex","BTCUSD",1617275983180,0.392663,58328.0,58303.0,1.31257904]
["bitfinex","BTCUSD",1617275983181,0.06,58327.0,58303.0,1.31257904]
["bitfinex","BTCUSD",1617275983374,0.06,58327.0,58318.0,0.9398]
["bitfinex","BTCUSD",1617275983576,0.06,58327.0,58319.0,0.306238]
["bitfinex","BTCUSD",1617275983771,0.06,58327.0,58313.0,0.004]
["bitfinex","BTCUSD",1617275983974,0.53689,58327.0,58314.0,1.246064]
["bitfinex","BTCUSD",1617275984171,0.53689,58327.0,58314.0,1.236064]
["bitfinex","BTCUSD",1617275984373,0.47689,58327.0,58315.0,1.1398]
["bitfinex","BTCUSD",1617275984571,0.47689,58327.0,58316.0,1.236056]
["bitfinex","BTCUSD",1617275984772,0.162,58326.0,58316.0,0.306256]
["bitfinex","BTCUSD",1617275984970,0.162,58326.0,58316.0,0.002]
["bitfinex","BTCUSD",1617275985170,0.47689,58327.0,58316.0,0.9318]
["bitfinex","BTCUSD",1617275985397,0.47689,58327.0,58318.0,0.9298]
["bitfinex","BTCUSD",1617275985600,0.47689,58327.0,58319.0,0.306238]
["bitfinex","BTCUSD",1617275985808,0.11016,58328.0,58327.0,0.47]
["bitfinex","BTCUSD",1617275985809,0.04946,58328.0,58327.0,0.47]
["bitfinex","BTCUSD",1617275986010,0.342838,58352.0,58329.0,0.9298]
["bitfinex","BTCUSD",1617275986011,0.00299152,58344.0,58329.0,0.9298]
["bitfinex","BTCUSD",1617275986200,0.161,58359.0,58329.0,0.9298]
["bitfinex","BTCUSD",1617275986201,0.161,58359.0,58330.0,0.594]
["bitfinex","BTCUSD",1617275986202,0.00299152,58350.0,58330.0,0.594]
["bitfinex","BTCUSD",1617275986398,0.00299152,58352.0,58330.0,0.294]
["bitfinex","BTCUSD",1617275986598,0.157,58351.0,58330.0,0.004]
["bitfinex","BTCUSD",1617275986794,0.43565452,58350.0,58330.0,0.004]
["bitfinex","BTCUSD",1617275986998,0.257125,58348.0,58330.0,0.9338]
["bitfinex","BTCUSD",1617275987202,0.002,58353.0,58331.0,0.306155]
["bitfinex","BTCUSD",1617275987203,0.00299152,58347.0,58331.0,0.306155]
["bitfinex","BTCUSD",1617275987476,0.16200848,58356.0,58332.0,0.9338]
["bitfinex","BTCUSD",1617275987477,0.00299152,58352.0,58332.0,0.9338]
["bitfinex","BTCUSD",1617275987678,0.12855,58357.0,58333.0,1.385941]
["bitfinex","BTCUSD",1617275987679,0.00299152,58355.0,58333.0,1.385941]
["bitfinex","BTCUSD",1617275987917,0.0752,58354.0,58334.0,0.06288253]
["bitfinex","BTCUSD",1617275988077,0.0752,58354.0,58332.0,0.004]
["bitfinex","BTCUSD",1617275988078,0.002,58352.0,58332.0,0.32413955]
["bitfinex","BTCUSD",1617275988275,0.00299152,58351.0,58332.0,0.261086]
["bitfinex","BTCUSD",1617275988476,0.07819152,58351.0,58333.0,0.17]
["bitfinex","BTCUSD",1617275988687,0.11819152,58351.0,58332.0,0.004]
["bitfinex","BTCUSD",1617275988883,0.2206149,58350.0,58331.0,0.17]
["bitfinex","BTCUSD",1617275989084,0.155,58348.0,58331.0,0.17]
["bitfinex","BTCUSD",1617275989292,0.155,58348.0,58323.0,0.9647]
["bitfinex","BTCUSD",1617275989293,0.157,58332.0,58323.0,0.17]
["bitfinex","BTCUSD",1617275989482,0.04,58331.0,58323.0,0.17]
["bitfinex","BTCUSD",1617275989681,0.552663,58330.0,58323.0,0.17]
["bitfinex","BTCUSD",1617275989876,0.552663,58330.0,58312.0,0.471]
["bitfinex","BTCUSD",1617275990077,0.16,58330.0,58312.0,0.341]
["bitfinex","BTCUSD",1617275990279,0.04,58329.0,58315.0,0.30626]
["bitfinex","BTCUSD",1617275990476,0.002,58330.0,58316.0,0.9248]
["bitfinex","BTCUSD",1617275990679,0.002,58330.0,58317.0,0.306248]
["bitfinex","BTCUSD",1617275990874,0.002,58330.0,58317.0,0.207]
["bitfinex","BTCUSD",1617275991075,0.002,58330.0,58317.0,0.002]
["bitfinex","BTCUSD",1617275991274,0.002,58330.0,58318.0,0.306242]
["bitfinex","BTCUSD",1617275991676,0.702152,58332.0,58318.0,0.308242]
["bitfinex","BTCUSD",1617275991873,0.862152,58332.0,58319.0,0.255]
["bitfinex","BTCUSD",1617275992075,0.902152,58332.0,58316.0,0.004]
["bitfinex","BTCUSD",1617275992473,0.902152,58332.0,58316.0,0.006]
["bitfinex","BTCUSD",1617275992874,0.902152,58332.0,58316.0,0.002]
["bitfinex","BTCUSD",1617275994081,0.44496,58332.0,58317.0,0.9248]
["bitfinex","BTCUSD",1617275994283,0.44496,58332.0,58318.0,0.5268549]
["bitfinex","BTCUSD",1617275994479,0.128582,58338.0,58319.0,0.9248]
["bitfinex","BTCUSD",1617275994680,0.128582,58338.0,58320.0,0.004]
["bitfinex","BTCUSD",1617275995079,0.162,58333.0,58320.0,0.004]
["bitfinex","BTCUSD",1617275995279,0.128582,58338.0,58321.0,0.306221]
["bitfinex","BTCUSD",1617275995481,0.13157352,58338.0,58322.0,0.14388142]
["bitfinex","BTCUSD",1617275995682,0.259164,58339.0,58323.0,0.21]
["bitfinex","BTCUSD",1617275995903,0.259164,58339.0,58324.0,0.9248]
["bitfinex","BTCUSD",1617275996103,0.259164,58339.0,58325.0,0.496197]
["bitfinex","BTCUSD",1617275996307,0.00299152,58345.0,58326.0,1.23099]
["bitfinex","BTCUSD",1617275996308,0.13156652,58345.0,58326.0,1.23099]
["bitfinex","BTCUSD",1617275996505,0.002,58343.0,58326.0,0.264]
["bitfinex","BTCUSD",1617275996704,0.00299152,58342.0,58325.0,0.004]
["bitfinex","BTCUSD",1617275996903,0.157,58340.0,58325.0,0.004]
["bitfinex","BTCUSD",1617275997110,0.00299152,58339.0,58317.0,0.004]
["bitfinex","BTCUSD",1617275997307,0.04,58339.0,58318.0,0.405]
["bitfinex","BTCUSD",1617275997505,0.04,58339.0,58319.0,0.9248]
["bitfinex","BTCUSD",1617275997703,0.002,58338.0,58320.0,0.2206149]
["bitfinex","BTCUSD",1617275997905,0.002,58338.0,58321.0,0.255]
["bitfinex","BTCUSD",1617275998105,0.257173,58337.0,58320.0,0.2206149]
["bitfinex","BTCUSD",1617275998720,0.257173,58337.0,58317.0,0.004]
["bitfinex","BTCUSD",1617275998923,0.257173,58337.0,58317.0,0.006]
["bitfinex","BTCUSD",1617275999119,0.257173,58337.0,58317.0,0.9308]
["bitfinex","BTCUSD",1617275999336,0.00299152,58342.0,58319.0,0.002]
["bitfinex","BTCUSD",1617275999534,0.60537828,58352.0,58320.0,1.527024]
["bitfinex","BTCUSD",1617275999535,0.00299152,58351.0,58320.0,1.527024]
["bitfinex","BTCUSD",1617275999728,0.00299152,58351.0,58328.0,0.002]
["bitfinex","BTCUSD",1617275999929,0.16200848,58357.0,58335.0,0.9208]
["bitfinex","BTCUSD",1617276000127,0.9541,58358.0,58337.0,0.002]
["bitfinex","BTCUSD",1617276000128,0.00299152,58356.0,58337.0,0.002]
["bitfinex","BTCUSD",1617276000323,0.00299152,58357.0,58337.0,0.002]
["bitfinex","BTCUSD",1617276000729,0.9541,58358.0,58341.0,0.128536]
["bitfinex","BTCUSD",1617276000730,0.00096789,58347.0,58341.0,0.128536]
["bitfinex","BTCUSD",1617276000927,0.00299152,58355.0,58342.0,0.563146]
["bitfinex","BTCUSD",1617276000928,0.00096833,58349.0,58342.0,0.563146]
["bitfinex","BTCUSD",1617276001153,0.9541,58358.0,58342.0,0.563146]
["bitfinex","BTCUSD",1617276001154,0.00299152,58364.0,58343.0,1.32]
["bitfinex","BTCUSD",1617276001351,0.0792,58361.0,58343.0,0.17]
["bitfinex","BTCUSD",1617276001558,0.08219152,58360.0,58343.0,0.17]
["bitfinex","BTCUSD",1617276001757,0.0792,58359.0,58343.0,0.17]
["bitfinex","BTCUSD",1617276001965,0.257101,58352.0,58343.0,0.17]
["bitfinex","BTCUSD",1617276002171,0.164,58345.0,58343.0,0.17]
["bitfinex","BTCUSD",1617276002362,0.164,58345.0,58321.0,0.22949934]
["bitfinex","BTCUSD",1617276002363,0.432663,58344.0,58321.0,0.22949934]
["bitfinex","BTCUSD",1617276002626,0.432663,58344.0,58305.0,1.5095]
["bitfinex","BTCUSD",1617276002627,0.154,58330.0,58309.0,0.17]
["bitfinex","BTCUSD",1617276002820,0.0046,58326.0,58311.0,0.9208]
["bitfinex","BTCUSD",1617276003214,0.0046,58326.0,58311.0,0.9228]
["bitfinex","BTCUSD",1617276003420,0.0046,58326.0,58312.0,0.9208]
["bitfinex","BTCUSD",1617276003421,0.261816,58326.0,58312.0,0.9208]
["bitfinex","BTCUSD",1617276003618,0.261816,58326.0,58311.0,0.002]
["bitfinex","BTCUSD",1617276003619,0.0046,58326.0,58311.0,0.9208]
["bitfinex","BTCUSD",1617276003816,0.06,58325.0,58310.0,0.8978]
["bitfinex","BTCUSD",1617276004018,0.06,58325.0,58311.0,0.002]
["bitfinex","BTCUSD",1617276004414,0.165,58322.0,58311.0,0.002]
["bitfinex","BTCUSD",1617276004613,0.06,58325.0,58311.0,0.002]
["bitfinex","BTCUSD",1617276004614,0.04,58321.0,58311.0,0.002]
["bitfinex","BTCUSD",1617276004815,0.197,58321.0,58311.0,0.002]
["bitfinex","BTCUSD",1617276005020,0.25725,58317.0,58311.0,0.002]
["bitfinex","BTCUSD",1617276005216,0.65833,58317.0,58311.0,0.002]
["bitfinex","BTCUSD",1617276005416,0.18,58316.0,58311.0,0.002]
["bitfinex","BTCUSD",1617276005817,0.36108,58317.0,58311.0,0.002]
["bitfinex","BTCUSD",1617276006218,0.36108,58317.0,58306.0,0.7278]
["bitfinex","BTCUSD",1617276006416,0.36108,58317.0,58307.0,1.179106]
["bitfinex","BTCUSD",1617276006617,0.36108,58317.0,58308.0,0.7278]
["bitfinex","BTCUSD",1617276006820,0.36108,58317.0,58310.0,0.128605]
["bitfinex","BTCUSD",1617276007021,0.36108,58317.0,58311.0,0.30629]
["bitfinex","BTCUSD",1617276007227,0.07827,58318.0,58312.0,1.02945615]
["bitfinex","BTCUSD",1617276007425,0.07827,58318.0,58313.0,1.034078]
["bitfinex","BTCUSD",1617276007623,0.00699152,58332.0,58314.0,0.1014409]
["bitfinex","BTCUSD",1617276007823,0.153,58331.0,58313.0,0.004]
["bitfinex","BTCUSD",1617276008026,0.165,58329.0,58313.0,0.004]
["bitfinex","BTCUSD",1617276008221,0.432663,58330.0,58313.0,0.004]
["bitfinex","BTCUSD",1617276008222,0.00299152,58327.0,58313.0,0.004]
["bitfinex","BTCUSD",1617276008420,0.582663,58326.0,58313.0,0.004]
["bitfinex","BTCUSD",1617276009029,0.257221,58324.0,58313.0,0.002]
["bitfinex","BTCUSD",1617276009227,0.392663,58323.0,58313.0,0.002]
["bitfinex","BTCUSD",1617276009434,0.159,58318.0,58313.0,0.002]
["bitfinex","BTCUSD",1617276009639,0.219,58314.0,58313.0,0.002]
["bitfinex","BTCUSD",1617276009835,1.118951,58314.0,58313.0,0.002]
["bitfinex","BTCUSD",1617276010031,0.4372,58313.0,58303.0,0.172]
["bitfinex","BTCUSD",1617276010235,0.257301,58306.0,58303.0,0.172]
["bitfinex","BTCUSD",1617276010430,0.452751,58304.0,58303.0,0.172]
["bitfinex","BTCUSD",1617276010832,0.452751,58304.0,58286.0,0.257521]
["bitfinex","BTCUSD",1617276010833,0.16200848,58303.0,58288.0,0.7278]
["bitfinex","BTCUSD",1617276011033,0.452751,58304.0,58295.0,0.002]
["bitfinex","BTCUSD",1617276011034,0.37,58302.0,58295.0,0.002]
["bitfinex","BTCUSD",1617276011233,0.392751,58301.0,58295.0,0.002]
["bitfinex","BTCUSD",1617276011654,0.159,58299.0,58295.0,0.002]
["bitfinex","BTCUSD",1617276011849,0.692751,58298.0,58295.0,0.002]
["bitfinex","BTCUSD",1617276012453,0.06,58296.0,58295.0,0.002]
["bitfinex","BTCUSD",1617276012647,0.452751,58296.0,58295.0,0.002]
["bitfinex","BTCUSD",1617276012845,0.632751,58296.0,58295.0,0.002]
["bitfinex","BTCUSD",1617276013646,0.572751,58296.0,58295.0,0.002]
["bitfinex","BTCUSD",1617276015377,0.572751,58296.0,58287.0,0.00013362]
["bitfinex","BTCUSD",1617276015378,0.392751,58296.0,58288.0,0.7278]
["bitfinex","BTCUSD",1617276015576,0.527,58301.0,58289.0,0.12677252]
["bitfinex","BTCUSD",1617276015788,0.527,58301.0,58290.0,0.7278]
["bitfinex","BTCUSD",1617276015985,0.527,58301.0,58292.0,1.0278]
["bitfinex","BTCUSD",1617276016185,0.9637,58314.0,58292.0,1.0278]
["bitfinex","BTCUSD",1617276016186,0.00493572,58312.0,58294.0,0.7278]
["bitfinex","BTCUSD",1617276016383,0.01788844,58326.0,58294.0,0.7278]
["bitfinex","BTCUSD",1617276016384,0.00194567,58315.0,58302.0,0.128617]
["bitfinex","BTCUSD",1617276016581,0.00194567,58315.0,58304.0,1.0278]
["bitfinex","BTCUSD",1617276016814,0.0019467,58316.0,58305.0,1.539118]
["bitfinex","BTCUSD",1617276017014,0.00299152,58326.0,58306.0,0.3]
["bitfinex","BTCUSD",1617276017015,0.00194687,58317.0,58306.0,0.3]
["bitfinex","BTCUSD",1617276017210,0.00299152,58326.0,58306.0,0.3]
["bitfinex","BTCUSD",1617276017211,0.00194856,58322.0,58307.0,0.321305]
["bitfinex","BTCUSD",1617276017405,0.00194856,58322.0,58307.0,1.049105]
["bitfinex","BTCUSD",1617276017647,0.00194856,58322.0,58308.0,0.38]
["bitfinex","BTCUSD",1617276017843,0.00194856,58322.0,58309.0,0.54010004]
["bitfinex","BTCUSD",1617276018043,0.00194856,58322.0,58309.0,0.66870304]
["bitfinex","BTCUSD",1617276018245,0.00194856,58322.0,58310.0,1.284993]
["bitfinex","BTCUSD",1617276018446,0.00194856,58322.0,58312.0,0.3]
["bitfinex","BTCUSD",1617276018650,0.00194856,58322.0,58313.0,0.616265]
["bitfinex","BTCUSD",1617276018858,0.603677,58356.0,58314.0,0.7278]
["bitfinex","BTCUSD",1617276018859,0.00194737,58323.0,58314.0,0.7278]
["bitfinex","BTCUSD",1617276019048,0.428813,58338.0,58316.0,0.068]
["bitfinex","BTCUSD",1617276019049,0.00194748,58325.0,58316.0,0.068]
["bitfinex","BTCUSD",1617276019247,0.428813,58338.0,58317.0,0.321239]
["bitfinex","BTCUSD",1617276019248,0.00194743,58331.0,58317.0,0.321239]
["bitfinex","BTCUSD",1617276019447,0.00194743,58331.0,58318.0,0.002]
["bitfinex","BTCUSD",1617276019448,0.2722,58331.0,58318.0,0.002]
["bitfinex","BTCUSD",1617276019646,0.00194778,58333.0,58319.0,0.068]
["bitfinex","BTCUSD",1617276019848,0.392751,58332.0,58319.0,0.068]
["bitfinex","BTCUSD",1617276020044,0.387751,58332.0,58319.0,0.068]
["bitfinex","BTCUSD",1617276020244,0.38970017,58332.0,58319.0,0.118]
["bitfinex","BTCUSD",1617276020444,0.38970017,58332.0,58320.0,0.21881004]
["bitfinex","BTCUSD",1617276020649,0.939751,58332.0,58320.0,0.21881004]
["bitfinex","BTCUSD",1617276020845,0.18,58331.0,58319.0,0.21518]
["bitfinex","BTCUSD",1617276021047,0.392751,58330.0,58319.0,0.21518]
["bitfinex","BTCUSD",1617276021248,0.245,58329.0,58319.0,0.21518]
["bitfinex","BTCUSD",1617276021447,0.392742,58328.0,58321.0,0.05]
["bitfinex","BTCUSD",1617276021646,0.392742,58327.0,58321.0,0.05]
["bitfinex","BTCUSD",1617276022046,0.392742,58326.0,58321.0,0.05]
["bitfinex","BTCUSD",1617276022248,0.392742,58326.0,58322.0,0.067]
["bitfinex","BTCUSD",1617276022646,0.392742,58323.0,58322.0,0.067]
["bitfinex","BTCUSD",1617276023852,0.392742,58323.0,58322.0,0.21881004]
["bitfinex","BTCUSD",1617276024049,0.392742,58323.0,58315.0,0.21881004]
["bitfinex","BTCUSD",1617276024249,0.00195656,58326.0,58315.0,0.26881004]
["bitfinex","BTCUSD",1617276024449,0.00195656,58326.0,58316.0,0.068]
["bitfinex","BTCUSD",1617276024878,0.00195826,58325.0,58316.0,0.068]
["bitfinex","BTCUSD",1617276025681,0.257201,58329.0,58317.0,0.068]
["bitfinex","BTCUSD",1617276025878,0.257201,58329.0,58317.0,0.118]
["bitfinex","BTCUSD",1617276026080,0.392742,58328.0,58317.0,0.118]
["bitfinex","BTCUSD",1617276026483,0.185,58327.0,58317.0,0.118]
["bitfinex","BTCUSD",1617276026682,0.392742,58326.0,58317.0,0.118]
["bitfinex","BTCUSD",1617276026888,0.392742,58326.0,58309.0,0.128602]
["bitfinex","BTCUSD",1617276026889,0.162,58324.0,58309.0,0.128602]
["bitfinex","BTCUSD",1617276027088,0.04,58323.0,58310.0,0.05]
["bitfinex","BTCUSD",1617276027305,0.3122,58323.0,58310.0,0.05]
["bitfinex","BTCUSD",1617276027510,0.39208753,58322.0,58311.0,0.067]
["bitfinex","BTCUSD",1617276027708,0.704942,58321.0,58311.0,0.067]
["bitfinex","BTCUSD",1617276027908,0.704942,58321.0,58311.0,0.07464455]
["bitfinex","BTCUSD",1617276027909,0.155,58317.0,58311.0,0.07464455]
["bitfinex","BTCUSD",1617276028107,0.392742,58316.0,58311.0,0.07464455]
["bitfinex","BTCUSD",1617276028912,0.452742,58312.0,58311.0,0.07464455]
["bitfinex","BTCUSD",1617276029118,1.202502,58312.0,58311.0,0.00764455]
["bitfinex","BTCUSD",1617276029319,1.202502,58312.0,58311.0,0.07464455]
["bitfinex","BTCUSD",1617276029320,1.452502,58312.0,58311.0,0.07464455]
["bitfinex","BTCUSD",1617276029709,1.732502,58312.0,58311.0,0.07464455]
["bitfinex","BTCUSD",1617276030132,1.989794,58312.0,58311.0,0.07464455]
["bitfinex","BTCUSD",1617276030329,1.989794,58312.0,58311.0,0.39464455]
["bitfinex","BTCUSD",1617276031528,1.989794,58312.0,58311.0,0.81864455]
["bitfinex","BTCUSD",1617276032639,2.139794,58312.0,58311.0,0.81864455]
["bitfinex","BTCUSD",1617276033639,3.37557089,58312.0,58311.0,0.00764455]
["bitfinex","BTCUSD",1617276034638,3.64349745,58312.0,58311.0,0.00764455]
["bitfinex","BTCUSD",1617276034840,4.96746073,58312.0,58300.0,0.05]
["bitfinex","BTCUSD",1617276035050,4.96746073,58312.0,58276.0,0.0011]
["bitfinex","BTCUSD",1617276035052,0.164,58301.0,58276.0,0.0011]
["bitfinex","BTCUSD",1617276035270,0.165,58297.0,58287.0,0.002]
["bitfinex","BTCUSD",1617276035468,1.27626413,58312.0,58287.0,0.002]
["bitfinex","BTCUSD",1617276035670,0.21,58288.0,58287.0,0.002]
["bitfinex","BTCUSD",1617276035871,0.16,58288.0,58283.0,0.89]
["bitfinex","BTCUSD",1617276036067,0.20758,58289.0,58284.0,0.822]
["bitfinex","BTCUSD",1617276036268,0.343228,58287.0,58284.0,0.822]
["bitfinex","BTCUSD",1617276036468,0.343228,58287.0,58276.0,0.0011]
["bitfinex","BTCUSD",1617276036674,0.392787,58283.0,58281.0,0.821]
["bitfinex","BTCUSD",1617276036869,0.392787,58282.0,58281.0,0.821]
["bitfinex","BTCUSD",1617276037069,0.392787,58282.0,58281.0,0.823]
["bitfinex","BTCUSD",1617276037070,0.145,58282.0,58281.0,0.823]
["bitfinex","BTCUSD",1617276037267,0.38098,58283.0,58281.0,0.821]
["bitfinex","BTCUSD",1617276037668,0.38098,58283.0,58276.0,0.0011]
["bitfinex","BTCUSD",1617276037669,0.00263803,58282.0,58277.0,0.00022]
["bitfinex","BTCUSD",1617276037899,0.00263803,58282.0,58254.0,0.93258]
["bitfinex","BTCUSD",1617276037900,0.00263803,58282.0,58264.0,0.00044]
["bitfinex","BTCUSD",1617276038108,0.00263803,58282.0,58254.0,0.93258]
["bitfinex","BTCUSD",1617276038109,0.25744,58274.0,58269.0,0.002]
["bitfinex","BTCUSD",1617276038303,0.25744,58274.0,58270.0,0.85]
["bitfinex","BTCUSD",1617276038502,0.25744,58274.0,58271.0,1.259787]
["bitfinex","BTCUSD",1617276038700,0.25744,58274.0,58272.0,0.315]
["bitfinex","BTCUSD",1617276038900,0.25744,58274.0,58273.0,1.193642]
["bitfinex","BTCUSD",1617276039099,0.25744,58274.0,58273.0,0.869]
["bitfinex","BTCUSD",1617276039300,0.25744,58274.0,58273.0,1.516787]
["bitfinex","BTCUSD",1617276039501,0.00263803,58282.0,58273.0,1.516787]
["bitfinex","BTCUSD",1617276039700,0.00263803,58282.0,58274.0,0.85]
["bitfinex","BTCUSD",1617276039898,0.00263803,58282.0,58274.0,0.852]
["bitfinex","BTCUSD",1617276040299,0.00263803,58282.0,58275.0,0.867]
["bitfinex","BTCUSD",1617276040699,0.00263803,58282.0,58275.0,0.869]
["bitfinex","BTCUSD",1617276040900,0.00263803,58282.0,58275.0,1.719]
["bitfinex","BTCUSD",1617276041101,0.00263803,58282.0,58275.0,0.852]
["bitfinex","BTCUSD",1617276042299,0.00263803,58282.0,58276.0,0.867]
["bitfinex","BTCUSD",1617276042701,0.00263803,58282.0,58276.0,0.869]
["bitfinex","BTCUSD",1617276042900,0.00263803,58282.0,58276.0,0.002]
["bitfinex","BTCUSD",1617276043133,0.392787,58278.0,58277.0,0.866]
["bitfinex","BTCUSD",1617276043332,0.00263803,58282.0,58277.0,0.866]
["bitfinex","BTCUSD",1617276043535,0.00263803,58282.0,58277.0,1.718]
["bitfinex","BTCUSD",1617276043733,0.00263803,58282.0,58277.0,0.868]
["bitfinex","BTCUSD",1617276044135,0.257418,58280.0,58277.0,0.868]
["bitfinex","BTCUSD",1617276044337,0.257418,58280.0,58265.0,0.24795236]
["bitfinex","BTCUSD",1617276044539,0.257418,58280.0,58277.0,0.002]
["bitfinex","BTCUSD",1617276044540,0.20263234,58279.0,58277.0,0.002]
["bitfinex","BTCUSD",1617276044737,0.537787,58278.0,58277.0,0.002]
["bitfinex","BTCUSD",1617276045134,0.537787,58278.0,58277.0,0.869]
["bitfinex","BTCUSD",1617276045335,0.257418,58280.0,58277.0,0.869]
["bitfinex","BTCUSD",1617276046158,0.257418,58280.0,58277.0,0.002]
["bitfinex","BTCUSD",1617276046358,0.257418,58280.0,58264.0,1.213]
["bitfinex","BTCUSD",1617276046359,0.392787,58278.0,58264.0,1.213]
["bitfinex","BTCUSD",1617276046559,0.257418,58280.0,58265.0,0.052]
["bitfinex","BTCUSD",1617276046759,0.257418,58280.0,58266.0,0.867]
["bitfinex","BTCUSD",1617276046960,0.257418,58280.0,58265.0,0.00499152]
["bitfinex","BTCUSD",1617276047164,0.257418,58280.0,58265.0,0.002]
["bitfinex","BTCUSD",1617276047824,0.27082933,58280.0,58265.0,1.052]
["bitfinex","BTCUSD",1617276048023,0.27082933,58280.0,58267.0,0.866]
["bitfinex","BTCUSD",1617276048221,0.27082933,58280.0,58267.0,1.696]
["bitfinex","BTCUSD",1617276048420,0.27082933,58280.0,58267.0,1.698]
["bitfinex","BTCUSD",1617276049019,0.27082933,58280.0,58268.0,0.245]
["bitfinex","BTCUSD",1617276049222,0.27082933,58280.0,58268.0,0.832]
["bitfinex","BTCUSD",1617276049421,0.27082933,58280.0,58269.0,0.847]
["bitfinex","BTCUSD",1617276049824,0.27082933,58280.0,58269.0,0.849]
["bitfinex","BTCUSD",1617276050423,0.40479261,58280.0,58269.0,0.849]
["bitfinex","BTCUSD",1617276050623,0.40479261,58280.0,58269.0,0.002]
["bitfinex","BTCUSD",1617276050825,0.392787,58276.0,58269.0,0.002]
["bitfinex","BTCUSD",1617276051022,0.382787,58272.0,58269.0,0.002]
["bitfinex","BTCUSD",1617276051223,0.14737461,58280.0,58269.0,0.002]
["bitfinex","BTCUSD",1617276051224,0.392787,58270.0,58269.0,0.002]
["bitfinex","BTCUSD",1617276051425,0.392787,58270.0,58269.0,0.859]
["bitfinex","BTCUSD",1617276051622,0.128726,58276.0,58269.0,0.859]
["bitfinex","BTCUSD",1617276052023,0.128726,58276.0,58270.0,0.858]
["bitfinex","BTCUSD",1617276052227,0.257452,58273.0,58270.0,0.858]
["bitfinex","BTCUSD",1617276052429,0.257452,58273.0,58270.0,0.86]
["bitfinex","BTCUSD",1617276053027,0.257452,58273.0,58251.0,0.00088]
["bitfinex","BTCUSD",1617276053225,0.257452,58273.0,58257.0,1.0]
["bitfinex","BTCUSD",1617276053425,0.257452,58273.0,58258.0,0.68299152]
["bitfinex","BTCUSD",1617276053631,0.257452,58273.0,58259.0,1.0]
["bitfinex","BTCUSD",1617276053832,0.257452,58273.0,58260.0,0.07887047]
["bitfinex","BTCUSD",1617276054033,0.257452,58273.0,58260.0,1.07857981]
["bitfinex","BTCUSD",1617276054234,0.257452,58273.0,58260.0,0.07357981]
["bitfinex","BTCUSD",1617276054437,0.257452,58273.0,58261.0,0.857]
["bitfinex","BTCUSD",1617276054637,0.257452,58273.0,58261.0,0.84]
["bitfinex","BTCUSD",1617276055036,0.257452,58273.0,58263.0,0.858]
["bitfinex","BTCUSD",1617276055238,0.24627114,58272.0,58255.0,0.171]
["bitfinex","BTCUSD",1617276055449,0.24627114,58272.0,58251.0,0.00088]
["bitfinex","BTCUSD",1617276055450,0.007607,58252.0,58251.0,0.00088]
["bitfinex","BTCUSD",1617276055647,0.801831,58252.0,58251.0,0.00088]
["bitfinex","BTCUSD",1617276056253,1.006831,58252.0,58247.0,0.00066]
["bitfinex","BTCUSD",1617276056457,1.083987,58252.0,58251.0,0.858]
["bitfinex","BTCUSD",1617276056656,1.476831,58252.0,58251.0,0.858]
["bitfinex","BTCUSD",1617276056852,1.476831,58252.0,58243.0,0.858]
["bitfinex","BTCUSD",1617276057055,0.582844,58251.0,58243.0,0.858]
["bitfinex","BTCUSD",1617276057256,1.083987,58252.0,58243.0,0.858]
["bitfinex","BTCUSD",1617276057257,0.392844,58247.0,58243.0,0.858]
["bitfinex","BTCUSD",1617276057456,0.878987,58252.0,58243.0,0.858]
["bitfinex","BTCUSD",1617276057655,0.392908,58248.0,58243.0,1.698]
["bitfinex","BTCUSD",1617276057853,0.878987,58252.0,58243.0,1.698]
["bitfinex","BTCUSD",1617276058260,0.257552,58245.0,58243.0,1.698]
["bitfinex","BTCUSD",1617276058455,0.257552,58245.0,58244.0,1.155]
["bitfinex","BTCUSD",1617276058659,0.007607,58252.0,58244.0,1.542908]
["bitfinex","BTCUSD",1617276058897,0.007607,58252.0,58245.0,0.24604036]
["bitfinex","BTCUSD",1617276059095,0.007607,58252.0,58246.0,1.917908]
["bitfinex","BTCUSD",1617276059299,0.007607,58252.0,58249.0,0.857]
["bitfinex","BTCUSD",1617276059495,0.007607,58252.0,58250.0,0.63394836]
["bitfinex","BTCUSD",1617276060093,0.007607,58252.0,58251.0,2.835]
["bitfinex","BTCUSD",1617276060299,0.007607,58252.0,58251.0,0.392908]
["bitfinex","BTCUSD",1617276060496,0.007607,58252.0,58251.0,1.232908]
["bitfinex","BTCUSD",1617276060694,0.007607,58252.0,58251.0,1.412908]
["bitfinex","BTCUSD",1617276060892,0.007607,58252.0,58251.0,1.02]
["bitfinex","BTCUSD",1617276061094,0.007607,58252.0,58251.0,0.84]
["bitfinex","BTCUSD",1617276061293,0.007607,58252.0,58251.0,1.697]
["bitfinex","BTCUSD",1617276061714,0.007607,58252.0,58251.0,0.84]
["bitfinex","BTCUSD",1617276062116,0.007607,58252.0,58242.0,0.00020482]
["bitfinex","BTCUSD",1617276062320,0.128777,58250.0,58242.0,0.00020482]
["bitfinex","BTCUSD",1617276062513,0.128777,58250.0,58243.0,0.857]
["bitfinex","BTCUSD",1617276062514,0.547894,58249.0,58243.0,0.857]
["bitfinex","BTCUSD",1617276062755,0.392894,58249.0,58243.0,0.857]
["bitfinex","BTCUSD",1617276062954,0.392894,58249.0,58242.0,0.84020482]
["bitfinex","BTCUSD",1617276063351,0.392894,58249.0,58242.0,0.00020482]
["bitfinex","BTCUSD",1617276063554,0.21,58248.0,58242.0,0.00020482]
["bitfinex","BTCUSD",1617276063758,0.257567,58246.0,58243.0,0.857]
["bitfinex","BTCUSD",1617276063961,0.392894,58245.0,58243.0,0.857]
["bitfinex","BTCUSD",1617276064356,0.392894,58245.0,58243.0,1.697]
["bitfinex","BTCUSD",1617276064552,0.257567,58246.0,58243.0,1.697]
["bitfinex","BTCUSD",1617276065153,0.257567,58246.0,58243.0,0.84]
["bitfinex","BTCUSD",1617276065355,0.257567,58246.0,58242.0,0.00020482]
["bitfinex","BTCUSD",1617276065356,0.247567,58246.0,58242.0,0.00020482]
["bitfinex","BTCUSD",1617276065557,0.392894,58245.0,58242.0,0.00020482]
["bitfinex","BTCUSD",1617276065756,0.497563,58244.0,58242.0,0.00020482]
["bitfinex","BTCUSD",1617276065958,0.392894,58243.0,58242.0,0.00020482]
["bitfinex","BTCUSD",1617276069158,0.587894,58243.0,58242.0,0.00020482]
["bitfinex","BTCUSD",1617276070590,0.392894,58243.0,58242.0,0.00020482]
["bitfinex","BTCUSD",1617276074213,0.532894,58243.0,58242.0,0.00020482]
["bitfinex","BTCUSD",1617276074413,0.532894,58243.0,58242.0,0.00785908]
["bitfinex","BTCUSD",1617276076638,0.77780698,58243.0,58242.0,0.00785908]
["bitfinex","BTCUSD",1617276077036,0.532894,58243.0,58242.0,0.00785908]
["bitfinex","BTCUSD",1617276077474,0.77780698,58243.0,58242.0,0.00785908]
["bitfinex","BTCUSD",1617276077896,0.532894,58243.0,58242.0,0.00785908]
["bitfinex","BTCUSD",1617276079495,0.22,58242.0,58241.0,0.00044]
["bitfinex","BTCUSD",1617276079695,1.24155279,58242.0,58241.0,0.00044]
["bitfinex","BTCUSD",1617276079910,0.99663981,58242.0,58241.0,0.00044]
["bitfinex","BTCUSD",1617276080111,0.83568797,58242.0,58241.0,0.00044]
["bitfinex","BTCUSD",1617276080511,0.9966398,58242.0,58241.0,0.00044]
["bitfinex","BTCUSD",1617276080712,0.83568797,58242.0,58241.0,0.00044]
["bitfinex","BTCUSD",1617276086944,0.82568797,58242.0,58241.0,0.00044]
["bitfinex","BTCUSD",1617276087347,1.15449797,58242.0,58241.0,0.00044]
["bitfinex","BTCUSD",1617276087546,1.026704,58242.0,58241.0,0.00044]
["bitfinex","BTCUSD",1617276088162,1.026704,58242.0,58240.0,0.00088]
["bitfinex","BTCUSD",1617276088365,0.747894,58241.0,58240.0,0.00088]
["bitfinex","BTCUSD",1617276089565,0.737894,58241.0,58240.0,0.00088]
["bitfinex","BTCUSD",1617276091012,0.732894,58241.0,58240.0,0.00088]
["bitfinex","BTCUSD",1617276091211,0.732894,58241.0,58239.0,0.00022]
["bitfinex","BTCUSD",1617276091413,0.732894,58241.0,58237.0,0.00088]
["bitfinex","BTCUSD",1617276091414,0.12012609,58239.0,58237.0,0.00088]
["bitfinex","BTCUSD",1617276091611,0.51305509,58239.0,58237.0,0.00088]
["bitfinex","BTCUSD",1617276091811,0.63921097,58239.0,58237.0,0.00088]
["bitfinex","BTCUSD",1617276092019,0.63921097,58239.0,58230.0,0.00022]
["bitfinex","BTCUSD",1617276092216,0.392929,58235.0,58226.0,0.00034]
["bitfinex","BTCUSD",1617276092411,0.14,58234.0,58226.0,0.00034]
["bitfinex","BTCUSD",1617276092609,0.248159,58230.0,58226.0,0.00034]
["bitfinex","BTCUSD",1617276092824,0.392929,58227.0,58226.0,0.00034]
["bitfinex","BTCUSD",1617276094828,0.39578355,58227.0,58226.0,0.00034]
["bitfinex","BTCUSD",1617276096041,0.85123355,58227.0,58226.0,0.00034]
["bitfinex","BTCUSD",1617276097641,1.10623355,58227.0,58226.0,0.00034]
["bitfinex","BTCUSD",1617276098870,1.09623355,58227.0,58226.0,0.00034]
["bitfinex","BTCUSD",1617276100071,1.09887408,58227.0,58226.0,0.00034]
["bitfinex","BTCUSD",1617276101490,1.09887408,58227.0,58226.0,0.10034]
["bitfinex","BTCUSD",1617276103728,1.09887408,58227.0,58226.0,0.09534]
["bitfinex","BTCUSD",1617276108559,0.84387408,58227.0,58226.0,0.09534]
["bitfinex","BTCUSD",1617276108810,0.84387408,58227.0,58226.0,3.11034]
["bitfinex","BTCUSD",1617276108811,0.38842408,58227.0,58226.0,3.11034]
["bitfinex","BTCUSD",1617276109006,0.38842408,58227.0,58226.0,3.503269]
["bitfinex","BTCUSD",1617276109007,5.3e-07,58227.0,58226.0,3.503269]
["bitfinex","BTCUSD",1617276109201,5.3e-07,58227.0,58226.0,3.216869]
["bitfinex","BTCUSD",1617276109603,0.03996104,58227.0,58226.0,4.216869]
["bitfinex","BTCUSD",1617276109805,5.3e-07,58227.0,58226.0,4.216869]
["bitfinex","BTCUSD",1617276110005,0.12805265,58227.0,58226.0,4.256869]
["bitfinex","BTCUSD",1617276110214,0.12305265,58227.0,58226.0,4.026869]
["bitfinex","BTCUSD",1617276110407,1.16909926,58259.0,58227.0,2.79]
["bitfinex","BTCUSD",1617276110408,0.12802563,58228.0,58227.0,2.79]
["bitfinex","BTCUSD",1617276110608,0.05999104,58238.0,58228.0,1.0]
["bitfinex","BTCUSD",1617276110609,0.03997226,58233.0,58228.0,1.0]
["bitfinex","BTCUSD",1617276110807,0.63782503,58259.0,58232.0,4.23297]
["bitfinex","BTCUSD",1617276110808,0.03999201,58236.0,58232.0,4.23297]
["bitfinex","BTCUSD",1617276111003,0.03999201,58236.0,58235.0,4.23297]
["bitfinex","BTCUSD",1617276111206,0.41748204,58254.0,58236.0,1.0]
["bitfinex","BTCUSD",1617276111207,0.04000899,58238.0,58236.0,1.0]
["bitfinex","BTCUSD",1617276111405,0.03999998,58239.0,58237.0,3.63892716]
["bitfinex","BTCUSD",1617276111605,0.06329998,58245.0,58237.0,3.63892716]
["bitfinex","BTCUSD",1617276111606,0.03999998,58240.0,58238.0,2.505]
["bitfinex","BTCUSD",1617276111805,0.0033,58245.0,58239.0,2.57297]
["bitfinex","BTCUSD",1617276111806,0.0632941,58245.0,58239.0,2.57297]
["bitfinex","BTCUSD",1617276112003,0.0632941,58245.0,58240.0,0.575]
["bitfinex","BTCUSD",1617276112203,0.0632941,58245.0,58241.0,0.39297]
["bitfinex","BTCUSD",1617276112808,0.0632941,58245.0,58241.0,1.39297]
["bitfinex","BTCUSD",1617276112809,0.0033,58245.0,58241.0,1.39297]
["bitfinex","BTCUSD",1617276113005,0.0033,58245.0,58242.0,1.0]
["bitfinex","BTCUSD",1617276113208,0.0033,58245.0,58244.0,2.79]
["bitfinex","BTCUSD",1617276113411,0.04321681,58245.0,58244.0,5.00745]
["bitfinex","BTCUSD",1617276113610,0.04321681,58245.0,58244.0,4.16845]
["bitfinex","BTCUSD",1617276113611,0.0033,58245.0,58244.0,4.16845]
["bitfinex","BTCUSD",1617276114222,0.06343628,58245.0,58244.0,1.37845]
["bitfinex","BTCUSD",1617276114420,0.06343628,58245.0,58244.0,0.56845]
["bitfinex","BTCUSD",1617276114623,0.06343628,58245.0,58244.0,0.80942586]
["bitfinex","BTCUSD",1617276114824,0.0033,58245.0,58244.0,0.80942586]
["bitfinex","BTCUSD",1617276115022,0.0033,58245.0,58244.0,0.95942586]
["bitfinex","BTCUSD",1617276115424,0.0033,58245.0,58244.0,1.95942586]
["bitfinex","BTCUSD",1617276115821,0.0033,58245.0,58244.0,2.60942586]
["bitfinex","BTCUSD",1617276116019,0.0033,58245.0,58244.0,1.60942586]
["bitfinex","BTCUSD",1617276116422,0.0033,58245.0,58244.0,2.36845]
["bitfinex","BTCUSD",1617276117040,0.06355468,58245.0,58244.0,2.36845]
["bitfinex","BTCUSD",1617276117238,0.06355468,58245.0,58244.0,2.756368]
["bitfinex","BTCUSD",1617276117643,0.0033,58245.0,58244.0,2.756368]
["bitfinex","BTCUSD",1617276117840,0.0033,58245.0,58244.0,3.466368]
["bitfinex","BTCUSD",1617276119869,0.0033,58245.0,58244.0,2.466368]
["bitfinex","BTCUSD",1617276120670,0.0033,58245.0,58244.0,1.756368]
["bitfinex","BTCUSD",1617276121170,0.0033,58245.0,58244.0,1.805448]
["bitfinex","BTCUSD",1617276121573,0.0033,58245.0,58244.0,1.760448]
["bitfinex","BTCUSD",1617276121776,0.05202896,58258.0,58244.0,0.949448]
["bitfinex","BTCUSD",1617276122004,0.04832706,58258.0,58245.0,2.1]
["bitfinex","BTCUSD",1617276122200,0.04832706,58258.0,58244.0,0.40653]
["bitfinex","BTCUSD",1617276122201,0.04832706,58258.0,58244.0,0.04908]
["bitfinex","BTCUSD",1617276122603,0.04832706,58258.0,58243.0,0.13793]
["bitfinex","BTCUSD",1617276122604,0.257507,58257.0,58243.0,0.13793]
["bitfinex","BTCUSD",1617276122905,0.257507,58257.0,58239.0,1.6019]
["bitfinex","BTCUSD",1617276123103,0.257507,58257.0,58240.0,0.17]
["bitfinex","BTCUSD",1617276123304,0.257507,58257.0,58240.0,0.41097586]
["bitfinex","BTCUSD",1617276123501,0.257507,58257.0,58240.0,0.17]
["bitfinex","BTCUSD",1617276124505,0.128765,58252.0,58240.0,0.17]
["bitfinex","BTCUSD",1617276124711,0.04,58251.0,58237.0,0.171]
["bitfinex","BTCUSD",1617276124913,0.63389386,58250.0,58237.0,0.171]
["bitfinex","BTCUSD",1617276125114,0.63389386,58250.0,58227.0,0.013739]
["bitfinex","BTCUSD",1617276125116,0.09518537,58241.0,58227.0,0.013739]
["bitfinex","BTCUSD",1617276125312,0.33616123,58241.0,58227.0,0.013739]
["bitfinex","BTCUSD",1617276125507,0.128806,58235.0,58227.0,0.013739]
["bitfinex","BTCUSD",1617276125709,0.650568,58231.0,58227.0,0.013739]
["bitfinex","BTCUSD",1617276125915,0.392918,58228.0,58227.0,0.013739]
["bitfinex","BTCUSD",1617276126109,0.79389386,58228.0,58227.0,0.013739]
["bitfinex","BTCUSD",1617276126311,0.79389386,58228.0,58224.0,0.00088]
["bitfinex","BTCUSD",1617276126312,0.392918,58228.0,58224.0,0.00022]
["bitfinex","BTCUSD",1617276126515,0.392918,58228.0,58177.0,0.172611]
["bitfinex","BTCUSD",1617276126516,0.02482428,58220.0,58206.0,0.17088]
["bitfinex","BTCUSD",1617276126713,0.71997228,58220.0,58206.0,0.17088]
["bitfinex","BTCUSD",1617276127307,0.86997228,58220.0,58206.0,0.17088]
["bitfinex","BTCUSD",1617276128110,0.90997228,58220.0,58206.0,0.17088]
["bitfinex","BTCUSD",1617276128512,1.37997228,58220.0,58206.0,0.17088]
["bitfinex","BTCUSD",1617276128714,0.812918,58219.0,58206.0,0.17088]
["bitfinex","BTCUSD",1617276128912,0.852918,58219.0,58206.0,0.17088]
["bitfinex","BTCUSD",1617276129113,1.342918,58219.0,58206.0,0.17088]
["bitfinex","BTCUSD",1617276129317,1.287918,58218.0,58206.0,0.17088]
["bitfinex","BTCUSD",1617276129513,1.327918,58218.0,58206.0,0.17088]
["bitfinex","BTCUSD",1617276130320,0.412918,58217.0,58206.0,0.17088]
["bitfinex","BTCUSD",1617276130520,1.432918,58217.0,58206.0,0.17088]
["bitfinex","BTCUSD",1617276130721,1.6725298,58217.0,58206.0,0.17088]
["bitfinex","BTCUSD",1617276130924,1.432918,58217.0,58206.0,0.17088]
["bitfinex","BTCUSD",1617276132757,1.432918,58217.0,58201.0,9.00776]
["bitfinex","BTCUSD",1617276132758,0.00066,58215.0,58201.0,9.00776]
["bitfinex","BTCUSD",1617276132951,2.372918,58217.0,58201.0,9.00776]
["bitfinex","BTCUSD",1617276132952,0.08949782,58202.0,58201.0,9.00776]
["bitfinex","BTCUSD",1617276133152,0.16506079,58202.0,58201.0,9.17876]
["bitfinex","BTCUSD",1617276133354,0.20506079,58202.0,58201.0,9.17876]
["bitfinex","BTCUSD",1617276133559,0.42279879,58202.0,58201.0,9.17876]
["bitfinex","BTCUSD",1617276133756,0.46279879,58202.0,58201.0,9.17876]
["bitfinex","BTCUSD",1617276133959,0.80379879,58202.0,58201.0,8.835898]
["bitfinex","BTCUSD",1617276134354,0.83453811,58202.0,58201.0,8.50760273]
["bitfinex","BTCUSD",1617276134552,0.83453811,58202.0,58201.0,8.33572373]
["bitfinex","BTCUSD",1617276134553,1.45453811,58202.0,58201.0,8.33572373]
["bitfinex","BTCUSD",1617276134757,1.19353811,58202.0,58201.0,8.33572373]
["bitfinex","BTCUSD",1617276134954,1.19353811,58202.0,58201.0,8.16383573]
["bitfinex","BTCUSD",1617276135196,1.19353811,58202.0,58201.0,7.89138424]
["bitfinex","BTCUSD",1617276135395,1.21142655,58202.0,58201.0,7.89138424]
["bitfinex","BTCUSD",1617276135794,1.21142655,58202.0,58201.0,7.84009222]
["bitfinex","BTCUSD",1617276136396,1.21142655,58202.0,58201.0,7.83987222]
["bitfinex","BTCUSD",1617276136594,1.21142655,58202.0,58201.0,7.8133678]
["bitfinex","BTCUSD",1617276136595,1.40995386,58202.0,58201.0,7.8133678]
["bitfinex","BTCUSD",1617276136797,1.24489307,58202.0,58201.0,7.8083678]
["bitfinex","BTCUSD",1617276136996,1.24489307,58202.0,58201.0,7.58772542]
["bitfinex","BTCUSD",1617276136997,1.23415375,58202.0,58201.0,7.58772542]
["bitfinex","BTCUSD",1617276137197,1.33415375,58202.0,58201.0,7.58728542]
["bitfinex","BTCUSD",1617276137396,1.33415375,58202.0,58201.0,7.44339442]
["bitfinex","BTCUSD",1617276137397,1.54868615,58202.0,58201.0,7.44339442]
["bitfinex","BTCUSD",1617276137596,1.49868615,58202.0,58201.0,7.44339442]
["bitfinex","BTCUSD",1617276137848,1.54868615,58202.0,58201.0,7.44339442]
["bitfinex","BTCUSD",1617276138248,1.53079771,58202.0,58201.0,7.44339442]
["bitfinex","BTCUSD",1617276138451,1.31626531,58202.0,58201.0,7.44295442]
["bitfinex","BTCUSD",1617276138649,1.31626531,58202.0,58201.0,7.44251442]
["bitfinex","BTCUSD",1617276138849,1.31626531,58202.0,58201.0,7.44009442]
["bitfinex","BTCUSD",1617276138850,2.97026531,58202.0,58201.0,7.44009442]
["bitfinex","BTCUSD",1617276139061,2.97026531,58202.0,58201.0,7.278297]
["bitfinex","BTCUSD",1617276139062,3.91679771,58202.0,58201.0,7.278297]
["bitfinex","BTCUSD",1617276139253,5.6623061,58202.0,58201.0,6.89828748]
["bitfinex","BTCUSD",1617276139451,5.6623061,58202.0,58201.0,6.89718748]
["bitfinex","BTCUSD",1617276139656,5.6623061,58202.0,58201.0,6.17866899]
["bitfinex","BTCUSD",1617276139855,6.9473061,58202.0,58201.0,5.40339873]
["bitfinex","BTCUSD",1617276140052,7.8895681,58202.0,58201.0,4.05509131]
["bitfinex","BTCUSD",1617276140255,6.97437578,58202.0,58201.0,3.32849386]
["bitfinex","BTCUSD",1617276140451,7.27437578,58202.0,58201.0,3.10602471]
["bitfinex","BTCUSD",1617276140654,7.77437578,58202.0,58201.0,2.57138372]
["bitfinex","BTCUSD",1617276140855,7.25984338,58202.0,58201.0,2.57728337]
["bitfinex","BTCUSD",1617276141052,7.18969238,58202.0,58201.0,2.23583266]
["bitfinex","BTCUSD",1617276141252,7.68969238,58202.0,58201.0,1.75192386]
["bitfinex","BTCUSD",1617276141451,7.68969238,58202.0,58201.0,1.75126386]
["bitfinex","BTCUSD",1617276141452,7.88992749,58202.0,58201.0,1.75126386]
["bitfinex","BTCUSD",1617276141653,7.44359282,58202.0,58201.0,1.75126386]
["bitfinex","BTCUSD",1617276141851,6.20359282,58202.0,58201.0,1.75126386]
["bitfinex","BTCUSD",1617276142055,4.89506551,58202.0,58201.0,1.75126386]
["bitfinex","BTCUSD",1617276142260,2.80435941,58202.0,58201.0,1.75126386]
["bitfinex","BTCUSD",1617276142463,1.32251041,58202.0,58201.0,1.75126386]
["bitfinex","BTCUSD",1617276142653,0.867,58202.0,58201.0,1.75126386]
["bitfinex","BTCUSD",1617276143058,0.315,58202.0,58201.0,1.75147042]
["bitfinex","BTCUSD",1617276143255,0.135,58202.0,58201.0,1.75147042]
["bitfinex","BTCUSD",1617276144060,0.135,58202.0,58201.0,2.09228042]
["bitfinex","BTCUSD",1617276144258,0.135,58202.0,58201.0,2.25328042]
["bitfinex","BTCUSD",1617276144458,0.135,58202.0,58201.0,6.07328042]
["bitfinex","BTCUSD",1617276144459,0.1218,58202.0,58201.0,6.07328042]
["bitfinex","BTCUSD",1617276144662,1.68e-06,58203.0,58201.0,5.37619842]
["bitfinex","BTCUSD",1617276144859,1.68e-06,58203.0,58202.0,0.40960448]
["bitfinex","BTCUSD",1617276145256,1.68e-06,58203.0,58202.0,1.40960448]
["bitfinex","BTCUSD",1617276145457,1.68e-06,58203.0,58202.0,0.40960448]
["bitfinex","BTCUSD",1617276145678,1.68e-06,58203.0,58202.0,1.40960448]
["bitfinex","BTCUSD",1617276145878,1.68e-06,58203.0,58202.0,0.42960448]
["bitfinex","BTCUSD",1617276146080,1.68e-06,58203.0,58202.0,1.185]
["bitfinex","BTCUSD",1617276146279,1.68e-06,58203.0,58202.0,0.19265952]
["bitfinex","BTCUSD",1617276146477,1.68e-06,58203.0,58202.0,0.17265952]
["bitfinex","BTCUSD",1617276147281,1.68e-06,58203.0,58202.0,0.00765952]
["bitfinex","BTCUSD",1617276147481,1.68e-06,58203.0,58202.0,0.02765952]
["bitfinex","BTCUSD",1617276148501,1.68e-06,58203.0,58202.0,0.00765952]
["bitfinex","BTCUSD",1617276148902,1.68e-06,58203.0,58202.0,0.02765952]
["bitfinex","BTCUSD",1617276149301,1.68e-06,58203.0,58202.0,0.00765952]
["bitfinex","BTCUSD",1617276150100,1.68e-06,58203.0,58202.0,0.02865952]
["bitfinex","BTCUSD",1617276150503,0.25776068,58203.0,58202.0,0.02865952]
["bitfinex","BTCUSD",1617276150706,0.34147068,58203.0,58202.0,0.02865952]
["bitfinex","BTCUSD",1617276151328,0.34147068,58203.0,58202.0,0.03765952]
["bitfinex","BTCUSD",1617276152134,0.25776068,58203.0,58202.0,0.03765952]
["bitfinex","BTCUSD",1617276152335,0.25776068,58203.0,58201.0,1.67428648]
["bitfinex","BTCUSD",1617276152542,1.68e-06,58203.0,58201.0,1.67428648]
["bitfinex","BTCUSD",1617276152735,0.90000168,58203.0,58202.0,1.31339138]
["bitfinex","BTCUSD",1617276153000,1.2733587,58203.0,58202.0,3.04640994]
["bitfinex","BTCUSD",1617276153198,1.2733587,58203.0,58202.0,2.74324764]
["bitfinex","BTCUSD",1617276153199,1.1333587,58203.0,58202.0,2.74324764]
["bitfinex","BTCUSD",1617276153401,1.1333587,58203.0,58202.0,4.30324764]
["bitfinex","BTCUSD",1617276153596,1.1333587,58203.0,58202.0,5.14324764]
["bitfinex","BTCUSD",1617276153792,1.1333587,58203.0,58202.0,5.14345346]
["bitfinex","BTCUSD",1617276154195,1.29228186,58203.0,58202.0,5.30045346]
["bitfinex","BTCUSD",1617276154395,1.0783587,58203.0,58202.0,5.27045346]
["bitfinex","BTCUSD",1617276154796,1.0783587,58203.0,58202.0,5.06891162]
["bitfinex","BTCUSD",1617276154990,1.0783587,58203.0,58202.0,5.09891162]
["bitfinex","BTCUSD",1617276155393,0.7283587,58203.0,58202.0,5.09891162]
["bitfinex","BTCUSD",1617276155593,0.7283587,58203.0,58202.0,5.28891162]
["bitfinex","BTCUSD",1617276155994,0.7233587,58203.0,58202.0,5.28891162]
["bitfinex","BTCUSD",1617276156200,0.7233587,58203.0,58202.0,5.06891162]
["bitfinex","BTCUSD",1617276156593,0.7233587,58203.0,58202.0,5.09891162]
["bitfinex","BTCUSD",1617276156994,0.7233587,58203.0,58202.0,5.28891162]
["bitfinex","BTCUSD",1617276157995,0.7233587,58203.0,58202.0,5.35552762]
["bitfinex","BTCUSD",1617276158205,0.03551239,58219.0,58202.0,5.35552762]
["bitfinex","BTCUSD",1617276158206,1.109e-05,58219.0,58212.0,0.5660573]
["bitfinex","BTCUSD",1617276158409,0.23881981,58228.0,58218.0,0.94103195]
["bitfinex","BTCUSD",1617276158611,1.27652641,58262.0,58222.0,0.342145]
["bitfinex","BTCUSD",1617276158612,0.23879708,58232.0,58222.0,0.342145]
["bitfinex","BTCUSD",1617276158818,0.23879708,58232.0,58219.0,0.5660573]
["bitfinex","BTCUSD",1617276158819,0.002,58232.0,58226.0,0.392741]
["bitfinex","BTCUSD",1617276159015,0.002,58232.0,58231.0,3.07022298]
["bitfinex","BTCUSD",1617276159218,0.002,58232.0,58231.0,4.91868828]
["bitfinex","BTCUSD",1617276159814,0.002,58232.0,58231.0,2.09868828]
["bitfinex","BTCUSD",1617276160015,0.002,58232.0,58231.0,2.4184653]
["bitfinex","BTCUSD",1617276160212,0.002,58232.0,58231.0,4.1284653]
["bitfinex","BTCUSD",1617276160410,0.2390492,58248.0,58231.0,4.1284653]
["bitfinex","BTCUSD",1617276160616,0.002,58248.0,58234.0,0.0042]
["bitfinex","BTCUSD",1617276160816,0.002,58248.0,58240.0,0.128756]
["bitfinex","BTCUSD",1617276161214,0.002,58248.0,58239.0,0.06866955]
["bitfinex","BTCUSD",1617276161215,0.392918,58247.0,58234.0,0.1042]
["bitfinex","BTCUSD",1617276161433,0.002,58247.0,58234.0,0.1042]
["bitfinex","BTCUSD",1617276161630,0.002,58247.0,58234.0,0.0042]
["bitfinex","BTCUSD",1617276162234,0.002,58247.0,58232.0,0.19744726]
["bitfinex","BTCUSD",1617276162235,0.4339427,58246.0,58232.0,0.19744726]
["bitfinex","BTCUSD",1617276162437,0.257553,58248.0,58231.0,0.17]
["bitfinex","BTCUSD",1617276162438,0.8268607,58244.0,58231.0,0.17]
["bitfinex","BTCUSD",1617276162636,0.8268607,58244.0,58220.0,0.39150782]
["bitfinex","BTCUSD",1617276162637,0.392918,58241.0,58220.0,0.39150782]
["bitfinex","BTCUSD",1617276162837,0.002,58239.0,58221.0,0.042]
["bitfinex","BTCUSD",1617276163034,0.002,58239.0,58222.0,0.5660573]
["bitfinex","BTCUSD",1617276163035,0.257633,58230.0,58222.0,0.5660573]
["bitfinex","BTCUSD",1617276163231,0.004,58239.0,58222.0,0.5660573]
["bitfinex","BTCUSD",1617276163232,0.004,58239.0,58222.0,0.26379738]
["bitfinex","BTCUSD",1617276163433,0.004,58239.0,58224.0,0.392918]
["bitfinex","BTCUSD",1617276163434,0.05934061,58228.0,58224.0,0.392918]
["bitfinex","BTCUSD",1617276163632,0.03956896,58227.0,58225.0,0.39302591]
["bitfinex","BTCUSD",1617276163829,0.03956896,58227.0,58226.0,3.42575138]
["bitfinex","BTCUSD",1617276164065,0.156,58261.0,58225.0,0.35622853]
["bitfinex","BTCUSD",1617276164066,0.03956886,58229.0,58228.0,2.582891]
["bitfinex","BTCUSD",1617276164266,0.05935329,58235.0,58228.0,2.582891]
["bitfinex","BTCUSD",1617276164267,0.03957427,58231.0,58230.0,3.161929]
["bitfinex","BTCUSD",1617276164464,0.29235175,58248.0,58230.0,3.161929]
["bitfinex","BTCUSD",1617276164465,0.03963126,58232.0,58230.0,0.92471638]
["bitfinex","BTCUSD",1617276164664,0.03963126,58232.0,58231.0,3.18551989]
["bitfinex","BTCUSD",1617276164870,0.13405467,58248.0,58232.0,0.39050782]
["bitfinex","BTCUSD",1617276164871,0.03966391,58234.0,58232.0,0.39050782]
["bitfinex","BTCUSD",1617276165065,0.13405467,58248.0,58232.0,0.39050782]
["bitfinex","BTCUSD",1617276165066,0.05130787,58244.0,58233.0,4.13570638]
["bitfinex","BTCUSD",1617276165266,0.34719001,58258.0,58233.0,4.13570638]
["bitfinex","BTCUSD",1617276165267,0.429367,58263.0,58239.0,0.06866805]
["bitfinex","BTCUSD",1617276165268,0.85255467,58254.0,58239.0,0.06866805]
["bitfinex","BTCUSD",1617276165463,0.85255467,58254.0,58240.0,0.25060788]
["bitfinex","BTCUSD",1617276165464,0.14107541,58251.0,58240.0,0.25060788]
["bitfinex","BTCUSD",1617276165664,0.85255467,58254.0,58240.0,0.25060788]
["bitfinex","BTCUSD",1617276165665,0.002,58244.0,58241.0,0.60564838]
["bitfinex","BTCUSD",1617276165863,0.002,58244.0,58242.0,0.1]
["bitfinex","BTCUSD",1617276166062,0.002,58244.0,58243.0,3.245786]
["bitfinex","BTCUSD",1617276166265,0.002,58244.0,58243.0,4.31458338]
["bitfinex","BTCUSD",1617276167487,0.002,58244.0,58243.0,4.57205138]
["bitfinex","BTCUSD",1617276168127,0.08582473,58259.0,58243.0,4.57205138]
["bitfinex","BTCUSD",1617276168331,0.08782473,58259.0,58246.0,0.0042]
["bitfinex","BTCUSD",1617276168535,0.002,58259.0,58253.0,0.16]
["bitfinex","BTCUSD",1617276168736,0.002,58259.0,58254.0,0.65649738]
["bitfinex","BTCUSD",1617276168932,0.002,58259.0,58258.0,3.212671]
["bitfinex","BTCUSD",1617276169142,0.002,58259.0,58258.0,3.57646838]
["bitfinex","BTCUSD",1617276169738,0.13405467,58261.0,58258.0,3.57615236]
["bitfinex","BTCUSD",1617276169939,0.24807919,58269.0,58260.0,0.60553038]
["bitfinex","BTCUSD",1617276169940,0.13405467,58268.0,58260.0,0.60553038]
["bitfinex","BTCUSD",1617276170140,0.13405467,58268.0,58264.0,0.257368]
["bitfinex","BTCUSD",1617276170337,0.13605467,58268.0,58266.0,0.26379738]
["bitfinex","BTCUSD",1617276170536,0.13605467,58268.0,58267.0,3.161121]
["bitfinex","BTCUSD",1617276170737,0.13605467,58268.0,58267.0,3.59091838]
["bitfinex","BTCUSD",1617276170936,0.002,58268.0,58267.0,4.28591838]
["bitfinex","BTCUSD",1617276171135,0.002,58268.0,58267.0,4.122121]
["bitfinex","BTCUSD",1617276171335,0.002,58268.0,58267.0,4.38591838]
["bitfinex","BTCUSD",1617276172544,0.16163954,58268.0,58267.0,4.48316192]
["bitfinex","BTCUSD",1617276172942,0.002,58268.0,58267.0,4.48316192]
["bitfinex","BTCUSD",1617276173344,0.002,58268.0,58267.0,4.18107924]
["bitfinex","BTCUSD",1617276173551,0.14444672,58268.0,58267.0,4.25944481]
["bitfinex","BTCUSD",1617276173752,0.04,58289.0,58267.0,4.25944481]
["bitfinex","BTCUSD",1617276173753,0.15964625,58279.0,58268.0,0.26379738]
["bitfinex","BTCUSD",1617276173948,0.15964625,58279.0,58278.0,2.97831177]
["bitfinex","BTCUSD",1617276174146,0.04,58289.0,58278.0,4.11055615]
["bitfinex","BTCUSD",1617276174147,0.15975395,58285.0,58278.0,4.11055615]
["bitfinex","BTCUSD",1617276174347,0.15975395,58285.0,58283.0,0.392738]
["bitfinex","BTCUSD",1617276174565,0.16175395,58285.0,58283.0,0.392738]
["bitfinex","BTCUSD",1617276174766,0.002,58285.0,58284.0,3.32473838]
["bitfinex","BTCUSD",1617276174965,0.002,58285.0,58284.0,4.22473838]
["bitfinex","BTCUSD",1617276175165,0.002,58285.0,58284.0,4.48201838]
["bitfinex","BTCUSD",1617276175565,0.002,58285.0,58284.0,4.38201838]
["bitfinex","BTCUSD",1617276176763,0.002,58285.0,58284.0,4.54201838]
["bitfinex","BTCUSD",1617276176964,0.002,58285.0,58284.0,4.64201838]
["bitfinex","BTCUSD",1617276177391,0.002,58285.0,58284.0,4.94201838]
["bitfinex","BTCUSD",1617276177783,0.002,58285.0,58284.0,4.99201838]
["bitfinex","BTCUSD",1617276178391,0.04,58289.0,58284.0,4.99201838]
["bitfinex","BTCUSD",1617276178595,0.04,58289.0,58288.0,3.1396146]
["bitfinex","BTCUSD",1617276178791,0.04,58289.0,58288.0,3.64433798]
["bitfinex","BTCUSD",1617276179391,0.09682357,58317.0,58289.0,0.26379738]
["bitfinex","BTCUSD",1617276179599,0.09182357,58317.0,58312.0,0.17008438]
["bitfinex","BTCUSD",1617276179825,0.13405467,58324.0,58313.0,0.140834]
["bitfinex","BTCUSD",1617276180020,0.13405467,58324.0,58312.0,0.7606635]
["bitfinex","BTCUSD",1617276180021,0.13605467,58324.0,58314.0,0.165]
["bitfinex","BTCUSD",1617276180617,0.002,58324.0,58314.0,0.165]
["bitfinex","BTCUSD",1617276180821,0.1476,58325.0,58314.0,0.165]
["bitfinex","BTCUSD",1617276180822,0.1476,58325.0,58323.0,1.49270528]
["bitfinex","BTCUSD",1617276181025,0.1476,58325.0,58324.0,0.61298412]
["bitfinex","BTCUSD",1617276181221,0.1476,58325.0,58324.0,0.738825]
["bitfinex","BTCUSD",1617276181420,0.1476,58325.0,58324.0,0.99101412]
["bitfinex","BTCUSD",1617276181617,0.1476,58325.0,58324.0,0.58847856]
["bitfinex","BTCUSD",1617276181817,0.1476,58325.0,58324.0,0.53628944]
["bitfinex","BTCUSD",1617276182215,0.1476,58325.0,58324.0,0.33628944]
["bitfinex","BTCUSD",1617276182637,0.1476,58325.0,58324.0,0.58872416]
["bitfinex","BTCUSD",1617276183059,0.1476,58325.0,58324.0,0.33628944]
["bitfinex","BTCUSD",1617276183459,0.1476,58325.0,58324.0,0.03438544]
["bitfinex","BTCUSD",1617276183862,0.88380262,58325.0,58324.0,0.03438544]
["bitfinex","BTCUSD",1617276184072,1.27660662,58325.0,58323.0,0.10799]
["bitfinex","BTCUSD",1617276184258,0.19,58324.0,58323.0,0.10799]
["bitfinex","BTCUSD",1617276184468,1.31900662,58324.0,58313.0,0.10060041]
["bitfinex","BTCUSD",1617276184671,0.73620262,58323.0,58313.0,0.10060041]
["bitfinex","BTCUSD",1617276184869,0.886804,58322.0,58313.0,0.10060041]
["bitfinex","BTCUSD",1617276185093,0.886804,58322.0,58301.0,0.51056536]
["bitfinex","BTCUSD",1617276185094,1.03620262,58321.0,58301.0,0.51056536]
["bitfinex","BTCUSD",1617276185292,1.12900662,58315.0,58312.0,0.37923738]
["bitfinex","BTCUSD",1617276185496,2.80900662,58313.0,58312.0,0.37923738]
["bitfinex","BTCUSD",1617276185685,2.111804,58313.0,58312.0,0.37923738]
["bitfinex","BTCUSD",1617276185889,2.311804,58313.0,58312.0,0.37923738]
["bitfinex","BTCUSD",1617276186481,0.631804,58313.0,58312.0,0.37923738]
["bitfinex","BTCUSD",1617276186684,0.591804,58313.0,58299.0,0.17]
["bitfinex","BTCUSD",1617276186886,0.257277,58311.0,58299.0,0.17]
["bitfinex","BTCUSD",1617276187284,0.257277,58311.0,58299.0,0.43379738]
["bitfinex","BTCUSD",1617276187489,0.002,58317.0,58299.0,0.43379738]
["bitfinex","BTCUSD",1617276187490,0.002,58317.0,58302.0,0.10189096]
["bitfinex","BTCUSD",1617276187698,0.002,58323.0,58305.0,0.0042]
["bitfinex","BTCUSD",1617276188290,0.73820262,58323.0,58305.0,0.0042]
["bitfinex","BTCUSD",1617276188489,0.16,58321.0,58305.0,0.0042]
["bitfinex","BTCUSD",1617276188690,0.73620262,58320.0,58305.0,0.0042]
["bitfinex","BTCUSD",1617276188891,0.16,58321.0,58305.0,0.0042]
["bitfinex","BTCUSD",1617276189097,0.257233,58319.0,58305.0,0.0042]
["bitfinex","BTCUSD",1617276189291,0.17,58318.0,58305.0,0.0042]
["bitfinex","BTCUSD",1617276189492,0.257233,58319.0,58305.0,0.0042]
["bitfinex","BTCUSD",1617276189493,0.392809,58317.0,58305.0,0.0042]
["bitfinex","BTCUSD",1617276189689,0.257233,58319.0,58305.0,0.0042]
["bitfinex","BTCUSD",1617276189891,0.73620262,58318.0,58302.0,0.45596096]
["bitfinex","BTCUSD",1617276190092,0.04,58317.0,58302.0,0.35407]
["bitfinex","BTCUSD",1617276190313,0.215,58316.0,58302.0,0.35407]
["bitfinex","BTCUSD",1617276191318,0.002,58318.0,58302.0,0.35407]
["bitfinex","BTCUSD",1617276191519,0.002,58318.0,58303.0,0.19453718]
["bitfinex","BTCUSD",1617276191716,0.002,58318.0,58304.0,0.004]
["bitfinex","BTCUSD",1617276191919,0.2,58320.0,58305.0,0.17]
["bitfinex","BTCUSD",1617276192120,0.73620262,58319.0,58305.0,0.17]
["bitfinex","BTCUSD",1617276192320,0.93620262,58320.0,58304.0,0.004]
["bitfinex","BTCUSD",1617276192715,0.2,58320.0,58304.0,0.004]
["bitfinex","BTCUSD",1617276192940,0.2,58320.0,58306.0,0.00764514]
["bitfinex","BTCUSD",1617276193140,0.97120262,58320.0,58306.0,0.00764514]
["bitfinex","BTCUSD",1617276193342,0.92120262,58319.0,58306.0,0.00764514]
["bitfinex","BTCUSD",1617276193546,0.92120262,58319.0,58301.0,0.14481]
["bitfinex","BTCUSD",1617276193547,1.68,58317.0,58301.0,0.14481]
["bitfinex","BTCUSD",1617276193762,1.68,58317.0,58301.0,0.002]
["bitfinex","BTCUSD",1617276193763,0.417248,58311.0,58301.0,0.002]
["bitfinex","BTCUSD",1617276193952,0.417248,58311.0,58295.0,0.937]
["bitfinex","BTCUSD",1617276193953,0.73120262,58309.0,58295.0,0.937]
["bitfinex","BTCUSD",1617276194154,0.73120262,58309.0,58291.0,1.3778]
["bitfinex","BTCUSD",1617276194155,1.842,58300.0,58291.0,1.3778]
["bitfinex","BTCUSD",1617276194352,3.00601162,58300.0,58291.0,1.3778]
["bitfinex","BTCUSD",1617276194559,1.37793496,58299.0,58291.0,1.3778]
["bitfinex","BTCUSD",1617276194751,1.37793496,58299.0,58283.0,0.171]
["bitfinex","BTCUSD",1617276194752,0.257328,58295.0,58283.0,0.171]
["bitfinex","BTCUSD",1617276194963,0.257328,58295.0,58275.0,1.1243]
["bitfinex","BTCUSD",1617276194964,1.742624,58284.0,58275.0,1.1243]
["bitfinex","BTCUSD",1617276195155,1.742624,58284.0,58275.0,0.17]
["bitfinex","BTCUSD",1617276195156,0.77120262,58283.0,58275.0,0.17]
["bitfinex","BTCUSD",1617276195359,0.77120262,58283.0,58254.0,0.17]
["bitfinex","BTCUSD",1617276195360,0.159,58276.0,58254.0,0.17]
["bitfinex","BTCUSD",1617276195582,0.0058,58271.0,58256.0,0.26879738]
["bitfinex","BTCUSD",1617276195781,0.10134034,58275.0,58256.0,0.26879738]
["bitfinex","BTCUSD",1617276195782,0.10433186,58275.0,58256.0,0.26879738]
["bitfinex","BTCUSD",1617276195977,0.24431324,58281.0,58256.0,0.26879738]
["bitfinex","BTCUSD",1617276195978,0.1014023,58270.0,58257.0,0.24]
["bitfinex","BTCUSD",1617276196188,0.10143805,58274.0,58270.0,0.1]
["bitfinex","BTCUSD",1617276196375,0.062624,58284.0,58270.0,0.1]
["bitfinex","BTCUSD",1617276196376,0.15973677,58280.0,58270.0,0.55939]
["bitfinex","BTCUSD",1617276196575,0.15974291,58282.0,58271.0,0.25392334]
["bitfinex","BTCUSD",1617276196777,0.15974291,58282.0,58271.0,0.23392334]
["bitfinex","BTCUSD",1617276196984,0.062624,58284.0,58272.0,0.26879738]
["bitfinex","BTCUSD",1617276196985,0.10196973,58283.0,58272.0,0.26879738]
["bitfinex","BTCUSD",1617276197178,0.10196973,58283.0,58273.0,0.18]
["bitfinex","BTCUSD",1617276197383,0.10196973,58283.0,58282.0,2.97]
["bitfinex","BTCUSD",1617276197577,0.10196973,58283.0,58282.0,3.69521038]
["bitfinex","BTCUSD",1617276197778,0.10196973,58283.0,58282.0,3.59745]
["bitfinex","BTCUSD",1617276197996,0.10196973,58283.0,58282.0,4.44521038]
["bitfinex","BTCUSD",1617276198207,0.10196973,58283.0,58282.0,4.61521038]
["bitfinex","BTCUSD",1617276198405,0.10196973,58283.0,58282.0,4.87248338]
["bitfinex","BTCUSD",1617276200202,0.10196973,58283.0,58282.0,4.92248338]
["bitfinex","BTCUSD",1617276200406,0.062624,58284.0,58282.0,4.92248338]
["bitfinex","BTCUSD",1617276200604,0.062624,58284.0,58283.0,4.4671246]
["bitfinex","BTCUSD",1617276201819,0.062624,58284.0,58283.0,4.19936422]
["bitfinex","BTCUSD",1617276202026,0.062624,58284.0,58283.0,0.746]
["bitfinex","BTCUSD",1617276202232,0.062624,58284.0,58282.0,0.427273]
["bitfinex","BTCUSD",1617276202433,0.062624,58284.0,58282.0,0.17]
["bitfinex","BTCUSD",1617276202628,0.062624,58284.0,58276.0,0.512978]
["bitfinex","BTCUSD",1617276202629,0.062624,58284.0,58276.0,0.513978]
["bitfinex","BTCUSD",1617276203023,0.10186648,58283.0,58276.0,0.513978]
["bitfinex","BTCUSD",1617276203223,0.10186648,58283.0,58276.0,0.171]
["bitfinex","BTCUSD",1617276203453,0.73223962,58282.0,58276.0,0.171]
["bitfinex","BTCUSD",1617276203656,1.41304862,58281.0,58259.0,2.792]
["bitfinex","BTCUSD",1617276203852,1.41304862,58281.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276203853,0.005,58276.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276204250,0.10171737,58275.0,58270.0,0.163]
["bitfinex","BTCUSD",1617276204446,0.10171737,58275.0,58264.0,0.75]
["bitfinex","BTCUSD",1617276204649,0.10171737,58275.0,58264.0,1.007358]
["bitfinex","BTCUSD",1617276204846,0.83395699,58275.0,58264.0,0.75]
["bitfinex","BTCUSD",1617276205050,1.03690554,58274.0,58264.0,0.75]
["bitfinex","BTCUSD",1617276205244,0.73223962,58273.0,58264.0,0.75]
["bitfinex","BTCUSD",1617276205451,0.73223962,58273.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276205648,0.30466592,58274.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276205649,0.15958144,58272.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276205854,0.15950131,58270.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276206068,0.145,58274.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276206069,0.14156066,58271.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276206268,0.2609951,58271.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276206468,0.10154093,58269.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276206669,0.15943444,58271.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276206872,0.15933698,58270.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276207070,0.1593148,58271.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276207275,0.26072829,58271.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276207671,0.15926623,58272.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276208067,0.10143178,58272.0,58264.0,0.861]
["bitfinex","BTCUSD",1617276208470,0.10143529,58271.0,58264.0,0.861]
["bitfinex","BTCUSD",1617276208705,0.15924976,58274.0,58266.0,0.128679]
["bitfinex","BTCUSD",1617276208899,0.15931299,58282.0,58267.0,0.2528564]
["bitfinex","BTCUSD",1617276209296,0.10147306,58273.0,58267.0,0.2548564]
["bitfinex","BTCUSD",1617276209496,0.10147764,58283.0,58268.0,0.23]
["bitfinex","BTCUSD",1617276209693,0.22192522,58284.0,58268.0,0.23]
["bitfinex","BTCUSD",1617276209694,0.10146466,58272.0,58268.0,0.59607]
["bitfinex","BTCUSD",1617276209895,0.10146466,58272.0,58268.0,0.36607]
["bitfinex","BTCUSD",1617276210096,0.26055194,58282.0,58268.0,0.623414]
["bitfinex","BTCUSD",1617276210298,0.10137285,58271.0,58268.0,0.36607]
["bitfinex","BTCUSD",1617276210499,0.73223962,58282.0,58268.0,0.36607]
["bitfinex","BTCUSD",1617276210500,0.1012464,58280.0,58268.0,0.36607]
["bitfinex","BTCUSD",1617276210704,0.15886901,58278.0,58266.0,0.128679]
["bitfinex","BTCUSD",1617276210900,0.77223962,58277.0,58264.0,0.702]
["bitfinex","BTCUSD",1617276211105,0.77223962,58277.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276211106,0.73223962,58276.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276211355,0.73223962,58274.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276211549,0.155,58270.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276211747,0.87361176,58269.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276211949,0.73223962,58268.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276212144,0.04,58267.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276212345,0.73223962,58266.0,58264.0,0.7]
["bitfinex","BTCUSD",1617276212552,0.49880753,58267.0,58264.0,0.74]
["bitfinex","BTCUSD",1617276212553,3.26390502,58265.0,58264.0,0.74]
["bitfinex","BTCUSD",1617276212759,3.3154277,58265.0,58264.0,0.74]
["bitfinex","BTCUSD",1617276213037,4.2454277,58265.0,58264.0,0.74]
["bitfinex","BTCUSD",1617276213239,3.7454277,58265.0,58264.0,0.74]
["bitfinex","BTCUSD",1617276213636,3.7954277,58265.0,58264.0,0.63929415]
["bitfinex","BTCUSD",1617276213855,3.7454277,58265.0,58264.0,0.63929415]
["bitfinex","BTCUSD",1617276214055,3.40104862,58265.0,58264.0,0.63929415]
["bitfinex","BTCUSD",1617276214257,3.64104862,58265.0,58264.0,0.63929415]
["bitfinex","BTCUSD",1617276214452,3.64104862,58265.0,58264.0,4.15e-06]
["bitfinex","BTCUSD",1617276214453,2.46104862,58265.0,58264.0,4.15e-06]
["bitfinex","BTCUSD",1617276214662,2.65444862,58265.0,58264.0,4.15e-06]
["bitfinex","BTCUSD",1617276215254,2.90444862,58265.0,58264.0,4.15e-06]
["bitfinex","BTCUSD",1617276215658,2.65444862,58265.0,58264.0,4.15e-06]
["bitfinex","BTCUSD",1617276215857,2.51104862,58265.0,58264.0,4.15e-06]
["bitfinex","BTCUSD",1617276216057,2.51104862,58265.0,58233.0,0.66101525]
["bitfinex","BTCUSD",1617276216058,2.51104862,58265.0,58233.0,0.4400194]
["bitfinex","BTCUSD",1617276216260,0.0054,58257.0,58236.0,0.002]
["bitfinex","BTCUSD",1617276216467,0.73223962,58255.0,58236.0,0.002]
["bitfinex","BTCUSD",1617276216668,0.04299152,58254.0,58236.0,0.002]
["bitfinex","BTCUSD",1617276216871,0.343372,58255.0,58236.0,0.26925038]
["bitfinex","BTCUSD",1617276217077,0.0054,58257.0,58241.0,0.161]
["bitfinex","BTCUSD",1617276217273,0.00299152,58263.0,58241.0,0.161]
["bitfinex","BTCUSD",1617276217470,0.73223962,58263.0,58244.0,0.002]
["bitfinex","BTCUSD",1617276217675,0.2,58265.0,58244.0,0.002]
["bitfinex","BTCUSD",1617276217676,0.59580052,58262.0,58244.0,0.002]
["bitfinex","BTCUSD",1617276217876,0.59580052,58262.0,58245.0,0.26776038]
["bitfinex","BTCUSD",1617276217877,0.20299152,58262.0,58245.0,0.26776038]
["bitfinex","BTCUSD",1617276218078,0.00299152,58262.0,58245.0,0.26776038]
["bitfinex","BTCUSD",1617276218280,0.00299152,58264.0,58247.0,0.128718]
["bitfinex","BTCUSD",1617276218479,0.00299152,58267.0,58247.0,0.215638]
["bitfinex","BTCUSD",1617276218676,0.00299152,58275.0,58249.0,0.002]
["bitfinex","BTCUSD",1617276218875,0.73223962,58274.0,58249.0,0.4182]
["bitfinex","BTCUSD",1617276219134,0.73223962,58274.0,58250.0,0.16545668]
["bitfinex","BTCUSD",1617276219135,0.00299152,58270.0,58250.0,0.16545668]
["bitfinex","BTCUSD",1617276219529,0.73223962,58270.0,58250.0,0.16545668]
["bitfinex","BTCUSD",1617276219730,0.0046,58271.0,58249.0,0.4182]
["bitfinex","BTCUSD",1617276219731,0.77223962,58269.0,58249.0,0.4182]
["bitfinex","BTCUSD",1617276219940,0.73223962,58268.0,58249.0,0.4182]
["bitfinex","BTCUSD",1617276220135,0.0046,58271.0,58249.0,0.4182]
["bitfinex","BTCUSD",1617276220136,0.90723962,58267.0,58249.0,0.4182]
["bitfinex","BTCUSD",1617276220333,0.73223962,58266.0,58249.0,0.4182]
["bitfinex","BTCUSD",1617276220532,0.04,58265.0,58249.0,0.4182]
["bitfinex","BTCUSD",1617276220937,0.135,58267.0,58250.0,0.164736]
["bitfinex","BTCUSD",1617276221135,0.135,58267.0,58250.0,0.16431631]
["bitfinex","BTCUSD",1617276221136,0.257462,58264.0,58250.0,0.16431631]
["bitfinex","BTCUSD",1617276221332,0.04,58263.0,58250.0,0.16431631]
["bitfinex","BTCUSD",1617276221536,0.0046,58271.0,58249.0,0.4182]
["bitfinex","BTCUSD",1617276221730,0.00299152,58269.0,58249.0,0.4182]
["bitfinex","BTCUSD",1617276221932,0.00299152,58270.0,58249.0,0.4182]
["bitfinex","BTCUSD",1617276222132,0.0046,58271.0,58250.0,0.3]
["bitfinex","BTCUSD",1617276222337,0.154,58267.0,58249.0,0.4162]
["bitfinex","BTCUSD",1617276222543,0.00299152,58268.0,58249.0,0.4162]
["bitfinex","BTCUSD",1617276222544,0.73223962,58258.0,58249.0,0.4162]
["bitfinex","BTCUSD",1617276222733,0.04,58257.0,58249.0,0.4162]
["bitfinex","BTCUSD",1617276222934,0.527809,58256.0,58249.0,0.4162]
["bitfinex","BTCUSD",1617276223133,0.04,58255.0,58249.0,0.4162]
["bitfinex","BTCUSD",1617276223334,0.392809,58254.0,58249.0,0.4162]
["bitfinex","BTCUSD",1617276223536,0.392809,58252.0,58249.0,0.4162]
["bitfinex","BTCUSD",1617276223735,0.04,58257.0,58249.0,0.4162]
["bitfinex","BTCUSD",1617276223936,0.257518,58251.0,58240.0,0.15381]
["bitfinex","BTCUSD",1617276224137,0.004,58258.0,58241.0,0.26776038]
["bitfinex","BTCUSD",1617276224359,0.1,58265.0,58245.0,0.154]
["bitfinex","BTCUSD",1617276224554,0.00299152,58271.0,58246.0,0.45276038]
["bitfinex","BTCUSD",1617276224758,0.1476,58277.0,58246.0,0.45276038]
["bitfinex","BTCUSD",1617276224759,0.04299152,58275.0,58255.0,0.158]
["bitfinex","BTCUSD",1617276224955,0.04,58275.0,58256.0,0.2559862]
["bitfinex","BTCUSD",1617276225150,0.257416,58274.0,58256.0,0.2559862]
["bitfinex","BTCUSD",1617276225350,0.23,58273.0,58256.0,0.2559862]
["bitfinex","BTCUSD",1617276225550,0.23,58273.0,58255.0,0.47936]
["bitfinex","BTCUSD",1617276225750,0.04,58273.0,58271.0,0.04]
["bitfinex","BTCUSD",1617276225950,0.14956826,58277.0,58271.0,0.04]
["bitfinex","BTCUSD",1617276225951,0.932809,58272.0,58271.0,0.04]
["bitfinex","BTCUSD",1617276226150,1.207809,58272.0,58271.0,0.04]
["bitfinex","BTCUSD",1617276226549,1.20057,58272.0,58271.0,0.04]
["bitfinex","BTCUSD",1617276226755,0.66057,58272.0,58271.0,0.04]
["bitfinex","BTCUSD",1617276226970,0.38557,58272.0,58271.0,0.04]
["bitfinex","BTCUSD",1617276228371,0.38557,58272.0,58271.0,0.03507713]
["bitfinex","BTCUSD",1617276229177,0.392809,58272.0,58271.0,0.03507713]
["bitfinex","BTCUSD",1617276230210,0.392809,58272.0,58271.0,0.03007713]
["bitfinex","BTCUSD",1617276230608,0.932817,58272.0,58271.0,0.03007713]
["bitfinex","BTCUSD",1617276230810,0.552817,58272.0,58271.0,0.03007713]
["bitfinex","BTCUSD",1617276231208,0.592817,58272.0,58271.0,0.03007713]
["bitfinex","BTCUSD",1617276231414,1.132817,58272.0,58271.0,0.03007713]
["bitfinex","BTCUSD",1617276231615,1.96505662,58272.0,58271.0,0.03007713]
["bitfinex","BTCUSD",1617276232011,0.692817,58272.0,58271.0,0.03007713]
["bitfinex","BTCUSD",1617276232221,0.552817,58272.0,58271.0,0.03007713]
["bitfinex","BTCUSD",1617276232418,1.092817,58272.0,58271.0,0.02507713]
["bitfinex","BTCUSD",1617276232622,1.132817,58272.0,58271.0,0.02507713]
["bitfinex","BTCUSD",1617276232818,0.592817,58272.0,58271.0,0.02507713]
["bitfinex","BTCUSD",1617276233018,0.432817,58272.0,58271.0,0.02507713]
["bitfinex","BTCUSD",1617276233223,0.690255,58272.0,58271.0,0.02507713]
["bitfinex","BTCUSD",1617276234019,0.690255,58272.0,58271.0,0.37109713]
["bitfinex","BTCUSD",1617276234219,0.432817,58272.0,58271.0,0.37109713]
["bitfinex","BTCUSD",1617276234856,1.32905662,58272.0,58271.0,0.20347713]
["bitfinex","BTCUSD",1617276235063,1.32905662,58272.0,58238.0,0.343262]
["bitfinex","BTCUSD",1617276235064,1.18404399,58271.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276235260,0.73223962,58259.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276235454,0.392817,58257.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276235650,0.04,58256.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276235854,0.158,58254.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276236064,0.726817,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276236255,1.59905662,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276236449,2.07328645,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276236650,2.33085145,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276236854,2.57037808,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276237054,1.68413846,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276237250,1.44461183,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276237667,1.4356818,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276238068,1.3356818,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276238673,1.23645197,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276238868,0.86145197,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276239067,1.59369159,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276239268,1.85469159,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276239667,0.96145197,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276239867,1.13145197,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276240094,1.03125197,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276241697,1.76349159,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276241896,1.92249159,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276242500,1.19025197,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276242726,1.76349159,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276242927,1.92349159,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1617276243542,1.92349159,58251.0,58224.0,0.00022]
["bitfinex","BTCUSD",1617276243543,0.73223962,58250.0,58224.0,0.00022]
["bitfinex","BTCUSD",1617276243742,0.164,58226.0,58224.0,0.00022]
["bitfinex","BTCUSD",1617276243959,0.164,58226.0,58224.0,0.00222]
["bitfinex","BTCUSD",1617276243960,1.52505662,58225.0,58224.0,0.00222]
["bitfinex","BTCUSD",1617276244142,1.73805247,58225.0,58224.0,0.00222]
["bitfinex","BTCUSD",1617276244338,1.00581285,58225.0,58224.0,0.00222]
["bitfinex","BTCUSD",1617276244541,2.17305247,58225.0,58224.0,0.00222]
["bitfinex","BTCUSD",1617276244734,1.28381285,58225.0,58224.0,0.00222]
["bitfinex","BTCUSD",1617276244936,2.01605247,58225.0,58224.0,0.00022]
["bitfinex","BTCUSD",1617276245140,1.28381285,58225.0,58224.0,0.00022]
["bitfinex","BTCUSD",1617276245385,0.88381285,58225.0,58224.0,0.00022]
["bitfinex","BTCUSD",1617276245583,0.00096945,58230.0,58225.0,0.28526338]
["bitfinex","BTCUSD",1617276245783,0.00193914,58232.0,58225.0,0.28526338]
["bitfinex","BTCUSD",1617276245784,0.00097036,58232.0,58226.0,0.3035537]
["bitfinex","BTCUSD",1617276245983,0.00097168,58239.0,58227.0,0.017497]
["bitfinex","BTCUSD",1617276246184,0.0009722,58241.0,58228.0,0.26776038]
["bitfinex","BTCUSD",1617276246386,0.00097259,58244.0,58228.0,0.31776038]
["bitfinex","BTCUSD",1617276246584,0.00097259,58244.0,58229.0,0.28501471]
["bitfinex","BTCUSD",1617276246780,0.00097259,58244.0,58230.0,0.78252571]
["bitfinex","BTCUSD",1617276246983,0.00097344,58250.0,58231.0,0.28501271]
["bitfinex","BTCUSD",1617276247182,0.00097413,58254.0,58238.0,0.22921]
["bitfinex","BTCUSD",1617276247382,0.73247429,58253.0,58238.0,0.22921]
["bitfinex","BTCUSD",1617276247582,0.00097407,58251.0,58238.0,0.22921]
["bitfinex","BTCUSD",1617276247982,0.00097412,58245.0,58238.0,0.22921]
["bitfinex","BTCUSD",1617276248181,0.00097421,58244.0,58238.0,0.15876]
["bitfinex","BTCUSD",1617276248377,0.00097421,58244.0,58238.0,0.32876]
["bitfinex","BTCUSD",1617276248578,0.00097421,58244.0,58238.0,0.15876]
["bitfinex","BTCUSD",1617276248783,0.25756,58243.0,58227.0,0.171]
["bitfinex","BTCUSD",1617276248987,0.04,58242.0,58227.0,0.171]
["bitfinex","BTCUSD",1617276249184,0.1,58239.0,58227.0,0.171]
["bitfinex","BTCUSD",1617276249381,0.04,58238.0,58227.0,0.171]
["bitfinex","BTCUSD",1617276249785,0.02,58238.0,58228.0,0.6]
["bitfinex","BTCUSD",1617276249985,0.02,58238.0,58227.0,0.171]
["bitfinex","BTCUSD",1617276250180,0.00194551,58239.0,58227.0,0.171]
["bitfinex","BTCUSD",1617276250798,0.00194501,58238.0,58227.0,0.171]
["bitfinex","BTCUSD",1617276251197,0.257601,58235.0,58227.0,0.171]
["bitfinex","BTCUSD",1617276251399,0.257601,58235.0,58228.0,0.2524886]
["bitfinex","BTCUSD",1617276251595,0.035,58234.0,58228.0,0.01748]
["bitfinex","BTCUSD",1617276252598,0.035,58234.0,58227.0,0.171]
["bitfinex","BTCUSD",1617276252802,0.035,58234.0,58229.0,0.26752571]
["bitfinex","BTCUSD",1617276253003,0.035,58234.0,58233.0,2.827492]
["bitfinex","BTCUSD",1617276253228,0.035,58234.0,58233.0,3.14501771]
["bitfinex","BTCUSD",1617276253825,0.035,58234.0,58233.0,3.09501771]
["bitfinex","BTCUSD",1617276254029,0.035,58234.0,58233.0,0.017492]
["bitfinex","BTCUSD",1617276254227,0.035,58234.0,58233.0,2.697492]
["bitfinex","BTCUSD",1617276254428,0.035,58234.0,58233.0,2.96501771]
["bitfinex","BTCUSD",1617276254627,0.00195348,58248.0,58234.0,0.26752571]
["bitfinex","BTCUSD",1617276254830,0.00195437,58250.0,58236.0,0.017479]
["bitfinex","BTCUSD",1617276255029,0.0019559,58251.0,58237.0,0.82252571]
["bitfinex","BTCUSD",1617276255228,0.0019559,58251.0,58238.0,0.62000171]
["bitfinex","BTCUSD",1617276255430,0.0019559,58251.0,58239.0,0.31752571]
["bitfinex","BTCUSD",1617276255631,0.00294547,58240.0,58239.0,0.33500571]
["bitfinex","BTCUSD",1617276255864,0.00294547,58240.0,58239.0,1.00300571]
["bitfinex","BTCUSD",1617276256062,0.035,58252.0,58239.0,0.718]
["bitfinex","BTCUSD",1617276256270,0.035,58252.0,58251.0,0.78498771]
["bitfinex","BTCUSD",1617276256272,2.52e-06,58252.0,58251.0,0.78498771]
["bitfinex","BTCUSD",1617276256471,0.15742751,58274.0,58251.0,0.78498771]
["bitfinex","BTCUSD",1617276256472,0.15742751,58274.0,58269.0,0.282306]
["bitfinex","BTCUSD",1617276256473,0.002,58274.0,58269.0,0.282306]
["bitfinex","BTCUSD",1617276256667,0.002,58274.0,58273.0,2.877433]
["bitfinex","BTCUSD",1617276256867,0.05599585,58305.0,58273.0,2.877433]
["bitfinex","BTCUSD",1617276256868,0.15789045,58295.0,58274.0,0.33551197]
["bitfinex","BTCUSD",1617276257065,0.23097639,58300.0,58278.0,0.017421]
["bitfinex","BTCUSD",1617276257066,0.064624,58284.0,58278.0,0.017421]
["bitfinex","BTCUSD",1617276257264,0.05599585,58314.0,58282.0,0.017417]
["bitfinex","BTCUSD",1617276257265,0.15826705,58306.0,58282.0,0.017417]
["bitfinex","BTCUSD",1617276257460,0.00226382,58288.0,58286.0,0.017411]
["bitfinex","BTCUSD",1617276257662,0.00226382,58288.0,58287.0,3.48893371]
["bitfinex","BTCUSD",1617276257862,0.00226382,58288.0,58287.0,3.53893371]
["bitfinex","BTCUSD",1617276258142,0.39656231,58307.0,58288.0,3.07752571]
["bitfinex","BTCUSD",1617276258350,0.39656231,58307.0,58290.0,0.017402]
["bitfinex","BTCUSD",1617276258351,0.002,58294.0,58290.0,0.017402]
["bitfinex","BTCUSD",1617276258587,0.23818038,58307.0,58290.0,0.017402]
["bitfinex","BTCUSD",1617276258588,0.06776594,58299.0,58290.0,0.017402]
["bitfinex","BTCUSD",1617276258785,0.0402224,58306.0,58290.0,0.171488]
["bitfinex","BTCUSD",1617276258991,0.0402224,58306.0,58287.0,0.394]
["bitfinex","BTCUSD",1617276258992,0.77269669,58306.0,58287.0,0.235]
["bitfinex","BTCUSD",1617276259192,0.77269669,58306.0,58283.0,0.33551197]
["bitfinex","BTCUSD",1617276259193,0.81269669,58306.0,58283.0,0.33551197]
["bitfinex","BTCUSD",1617276259396,0.81269669,58306.0,58278.0,0.33551197]
["bitfinex","BTCUSD",1617276259397,0.15870118,58304.0,58278.0,0.33551197]
["bitfinex","BTCUSD",1617276259591,0.00299152,58303.0,58279.0,0.43752571]
["bitfinex","BTCUSD",1617276259896,0.002,58303.0,58284.0,0.31752571]
["bitfinex","BTCUSD",1617276260087,0.002,58303.0,58290.0,0.257277]
["bitfinex","BTCUSD",1617276260289,0.19697178,58306.0,58293.0,0.33551197]
["bitfinex","BTCUSD",1617276260290,0.0352224,58306.0,58293.0,0.33551197]
["bitfinex","BTCUSD",1617276260486,0.0352224,58306.0,58293.0,0.40290497]
["bitfinex","BTCUSD",1617276260688,0.73247429,58305.0,58291.0,0.30607994]
["bitfinex","BTCUSD",1617276260891,0.73247429,58305.0,58290.0,0.257277]
["bitfinex","BTCUSD",1617276260892,0.2,58304.0,58290.0,0.257277]
["bitfinex","BTCUSD",1617276261127,0.16,58304.0,58290.0,0.257277]
["bitfinex","BTCUSD",1617276261324,0.002,58304.0,58290.0,0.257277]
["bitfinex","BTCUSD",1617276261931,0.002,58304.0,58291.0,0.017393]
["bitfinex","BTCUSD",1617276262134,0.002,58304.0,58290.0,0.411277]
["bitfinex","BTCUSD",1617276262135,0.73447429,58304.0,58290.0,0.257277]
["bitfinex","BTCUSD",1617276262343,0.73447429,58304.0,58283.0,0.0909375]
["bitfinex","BTCUSD",1617276262344,0.158,58300.0,58283.0,0.0076475]
["bitfinex","BTCUSD",1617276262535,0.198,58300.0,58283.0,0.0076475]
["bitfinex","BTCUSD",1617276262733,0.04,58300.0,58283.0,0.0076475]
["bitfinex","BTCUSD",1617276262937,0.002,58300.0,58284.0,0.017399]
["bitfinex","BTCUSD",1617276263133,0.002,58300.0,58285.0,0.26752571]
["bitfinex","BTCUSD",1617276263334,0.002,58300.0,58286.0,0.28492871]
["bitfinex","BTCUSD",1617276263533,0.002,58300.0,58288.0,0.017401]
["bitfinex","BTCUSD",1617276263728,0.00463753,58300.0,58288.0,0.017401]
["bitfinex","BTCUSD",1617276264335,0.00463753,58300.0,58290.0,0.159]
["bitfinex","BTCUSD",1617276264531,0.00463753,58300.0,58291.0,0.017398]
["bitfinex","BTCUSD",1617276264734,0.00463753,58300.0,58286.0,0.26345294]
["bitfinex","BTCUSD",1617276264933,0.00463753,58300.0,58287.0,0.26752571]
["bitfinex","BTCUSD",1617276265138,0.00463753,58300.0,58289.0,0.28492571]
["bitfinex","BTCUSD",1617276265339,0.00463753,58300.0,58290.0,0.26752571]
["bitfinex","BTCUSD",1617276265539,0.00463753,58300.0,58291.0,0.217398]
["bitfinex","BTCUSD",1617276265736,0.00463753,58300.0,58292.0,0.24604994]
["bitfinex","BTCUSD",1617276265934,0.00463753,58300.0,58293.0,0.017396]
["bitfinex","BTCUSD",1617276266138,0.00463753,58300.0,58293.0,0.58492171]
["bitfinex","BTCUSD",1617276266354,0.00463753,58300.0,58295.0,0.3]
["bitfinex","BTCUSD",1617276266549,0.00463753,58300.0,58296.0,0.185]
["bitfinex","BTCUSD",1617276266745,0.00463753,58300.0,58297.0,0.017392]
["bitfinex","BTCUSD",1617276267356,0.00463753,58300.0,58299.0,2.972]
["bitfinex","BTCUSD",1617276267357,0.00200753,58300.0,58299.0,2.972]
["bitfinex","BTCUSD",1617276267557,0.00200753,58300.0,58299.0,3.55691671]
["bitfinex","BTCUSD",1617276268553,0.29700753,58317.0,58300.0,2.81]
["bitfinex","BTCUSD",1617276268752,0.29700753,58317.0,58306.0,0.12859]
["bitfinex","BTCUSD",1617276268980,0.29900753,58317.0,58309.0,0.017371]
["bitfinex","BTCUSD",1617276270372,0.29400753,58317.0,58309.0,0.017371]
["bitfinex","BTCUSD",1617276270576,0.28400753,58317.0,58309.0,0.017371]
["bitfinex","BTCUSD",1617276270772,0.28400753,58317.0,58308.0,0.58224]
["bitfinex","BTCUSD",1617276270974,0.28400753,58317.0,58310.0,0.00764501]
["bitfinex","BTCUSD",1617276271175,0.28400753,58317.0,58311.0,0.017369]
["bitfinex","BTCUSD",1617276271814,0.28400753,58317.0,58310.0,0.00764501]
["bitfinex","BTCUSD",1617276272220,0.77247429,58316.0,58310.0,0.00764501]
["bitfinex","BTCUSD",1617276272424,0.28400753,58317.0,58310.0,0.00764501]
["bitfinex","BTCUSD",1617276272425,1.60230429,58311.0,58310.0,0.00764501]
["bitfinex","BTCUSD",1617276272815,0.70483,58311.0,58310.0,0.00764501]
["bitfinex","BTCUSD",1617276273488,1.43730429,58311.0,58310.0,0.00764501]
["bitfinex","BTCUSD",1617276273689,1.43730429,58311.0,58289.0,0.17]
["bitfinex","BTCUSD",1617276273690,0.73247429,58310.0,58289.0,0.17]
["bitfinex","BTCUSD",1617276273889,0.257302,58309.0,58289.0,0.17]
["bitfinex","BTCUSD",1617276274088,0.73247429,58308.0,58289.0,0.17]
["bitfinex","BTCUSD",1617276274346,0.26,58307.0,58289.0,0.17]
["bitfinex","BTCUSD",1617276274551,0.161,58302.0,58289.0,0.17]
["bitfinex","BTCUSD",1617276274756,0.83247429,58300.0,58289.0,0.17]
["bitfinex","BTCUSD",1617276274947,0.77247429,58299.0,58289.0,0.17]
["bitfinex","BTCUSD",1617276275152,0.77247429,58299.0,58290.0,0.017394]
["bitfinex","BTCUSD",1617276275153,0.257355,58294.0,58290.0,0.017394]
["bitfinex","BTCUSD",1617276275345,0.16,58298.0,58290.0,0.017394]
["bitfinex","BTCUSD",1617276275545,0.16,58298.0,58289.0,0.17]
["bitfinex","BTCUSD",1617276275546,0.002,58298.0,58289.0,0.17]
["bitfinex","BTCUSD",1617276276153,0.154,58291.0,58289.0,0.17]
["bitfinex","BTCUSD",1617276276351,0.154,58291.0,58273.0,0.171]
["bitfinex","BTCUSD",1617276276352,1.09247429,58290.0,58273.0,0.171]
["bitfinex","BTCUSD",1617276276554,0.00299152,58288.0,58273.0,0.171]
["bitfinex","BTCUSD",1617276276750,0.00299152,58288.0,58263.0,0.17]
["bitfinex","BTCUSD",1617276276751,0.19541664,58279.0,58263.0,0.17]
["bitfinex","BTCUSD",1617276276961,0.19541664,58279.0,58264.0,0.017412]
["bitfinex","BTCUSD",1617276277566,0.19541664,58279.0,58263.0,0.17]
["bitfinex","BTCUSD",1617276277567,0.257431,58276.0,58263.0,0.17]
["bitfinex","BTCUSD",1617276277760,0.257431,58276.0,58264.0,0.007435]
["bitfinex","BTCUSD",1617276277962,0.257431,58276.0,58263.0,0.17]
["bitfinex","BTCUSD",1617276277963,0.297431,58276.0,58263.0,0.17]
["bitfinex","BTCUSD",1617276278160,0.156,58271.0,58263.0,0.17]
["bitfinex","BTCUSD",1617276278367,0.154,58264.0,58263.0,0.17]
["bitfinex","BTCUSD",1617276278560,0.154,58264.0,58249.0,0.00022]
["bitfinex","BTCUSD",1617276278562,0.712817,58264.0,58249.0,0.00022]
["bitfinex","BTCUSD",1617276278756,0.32,58264.0,58249.0,0.00022]
["bitfinex","BTCUSD",1617276279357,0.32,58264.0,58250.0,0.26752571]
["bitfinex","BTCUSD",1617276279975,0.32,58264.0,58251.0,0.007457]
["bitfinex","BTCUSD",1617276280173,0.00299152,58273.0,58251.0,0.007457]
["bitfinex","BTCUSD",1617276280174,0.35299152,58273.0,58252.0,0.26752571]
["bitfinex","BTCUSD",1617276280375,0.275,58272.0,58252.0,0.26752571]
["bitfinex","BTCUSD",1617276280576,0.00299152,58271.0,58252.0,0.26752571]
["bitfinex","BTCUSD",1617276281174,0.00299152,58271.0,58253.0,0.035]
["bitfinex","BTCUSD",1617276281773,0.00299152,58271.0,58253.0,0.30252571]
["bitfinex","BTCUSD",1617276281974,0.345,58270.0,58254.0,0.26752571]
["bitfinex","BTCUSD",1617276282199,0.345,58270.0,58255.0,0.035]
["bitfinex","BTCUSD",1617276282400,0.00299152,58273.0,58255.0,0.035]
["bitfinex","BTCUSD",1617276282600,0.782817,58269.0,58255.0,0.035]
["bitfinex","BTCUSD",1617276282802,0.09558361,58268.0,58255.0,0.035]
["bitfinex","BTCUSD",1617276283004,0.392817,58267.0,58255.0,0.035]
["bitfinex","BTCUSD",1617276283204,0.09555841,58266.0,58255.0,0.035]
["bitfinex","BTCUSD",1617276283407,0.73247429,58278.0,58257.0,0.00299152]
["bitfinex","BTCUSD",1617276283603,0.405,58273.0,58257.0,0.03799152]
["bitfinex","BTCUSD",1617276283802,0.0046,58276.0,58257.0,0.03999152]
["bitfinex","BTCUSD",1617276284210,0.0046,58276.0,58257.0,0.16870152]
["bitfinex","BTCUSD",1617276284411,0.2,58277.0,58259.0,0.00299152]
["bitfinex","BTCUSD",1617276284412,0.195,58277.0,58259.0,0.00299152]
["bitfinex","BTCUSD",1617276284612,0.195,58277.0,58260.0,0.26752571]
["bitfinex","BTCUSD",1617276284839,0.33178513,58286.0,58266.0,0.007437]
["bitfinex","BTCUSD",1617276285034,0.33178513,58286.0,58268.0,0.257362]
["bitfinex","BTCUSD",1617276285035,0.73247429,58285.0,58268.0,0.257362]
["bitfinex","BTCUSD",1617276285235,0.532817,58284.0,58269.0,0.035]
["bitfinex","BTCUSD",1617276285443,0.05974013,58277.0,58269.0,0.035]
["bitfinex","BTCUSD",1617276285635,0.73247429,58283.0,58269.0,0.035]
["bitfinex","BTCUSD",1617276285636,0.05972298,58275.0,58269.0,0.035]
["bitfinex","BTCUSD",1617276285836,0.05968861,58274.0,58269.0,0.035]
["bitfinex","BTCUSD",1617276286635,0.392817,58273.0,58269.0,0.035]
["bitfinex","BTCUSD",1617276286842,0.712817,58270.0,58269.0,0.035]
["bitfinex","BTCUSD",1617276287048,1.88629129,58270.0,58269.0,0.035]
["bitfinex","BTCUSD",1617276287237,1.93629129,58270.0,58269.0,0.035]
["bitfinex","BTCUSD",1617276287459,2.18585984,58270.0,58269.0,0.035]
["bitfinex","BTCUSD",1617276287657,2.28731784,58270.0,58269.0,0.035]
["bitfinex","BTCUSD",1617276287855,1.54484355,58270.0,58269.0,0.035]
["bitfinex","BTCUSD",1617276288051,2.27731784,58270.0,58269.0,0.035]
["bitfinex","BTCUSD",1617276288337,1.25725402,58270.0,58250.0,0.00299152]
["bitfinex","BTCUSD",1617276288533,0.0046,58267.0,58250.0,0.00299152]
["bitfinex","BTCUSD",1617276288933,0.0046,58267.0,58251.0,0.26752571]
["bitfinex","BTCUSD",1617276289138,0.0046,58267.0,58252.0,0.03799152]
["bitfinex","BTCUSD",1617276289139,0.2,58266.0,58252.0,0.03799152]
["bitfinex","BTCUSD",1617276289346,0.0046,58267.0,58252.0,0.30252571]
["bitfinex","BTCUSD",1617276289535,0.32,58270.0,58253.0,0.00299152]
["bitfinex","BTCUSD",1617276289735,0.32,58270.0,58255.0,0.00299152]
["bitfinex","BTCUSD",1617276289934,0.32,58270.0,58255.0,0.03799152]
["bitfinex","BTCUSD",1617276290147,0.004,58272.0,58255.0,0.037]
["bitfinex","BTCUSD",1617276290349,0.73247429,58272.0,58256.0,0.00299152]
["bitfinex","BTCUSD",1617276290557,0.392817,58270.0,58255.0,0.035]
["bitfinex","BTCUSD",1617276290748,0.92247429,58269.0,58255.0,0.035]
["bitfinex","BTCUSD",1617276290952,1.12529129,58268.0,58255.0,0.035]
["bitfinex","BTCUSD",1617276291146,0.73247429,58267.0,58255.0,0.035]
["bitfinex","BTCUSD",1617276291348,0.392817,58266.0,58255.0,0.035]
["bitfinex","BTCUSD",1617276291551,0.73247429,58267.0,58255.0,0.035]
["bitfinex","BTCUSD",1617276291552,0.392817,58261.0,58255.0,0.035]
["bitfinex","BTCUSD",1617276292344,1.12529129,58261.0,58255.0,0.035]
["bitfinex","BTCUSD",1617276292554,0.392817,58257.0,58255.0,0.035]
["bitfinex","BTCUSD",1617276292754,0.92747429,58260.0,58255.0,0.035]
["bitfinex","BTCUSD",1617276292755,0.712817,58256.0,58255.0,0.035]
["bitfinex","BTCUSD",1617276292949,0.712817,58256.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276293150,0.392817,58254.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276293349,0.392817,58252.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276294351,0.15,58251.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276295376,0.004,58260.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276295579,0.257509,58257.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276295778,0.392817,58256.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276296986,0.10197323,58268.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276296987,0.392817,58251.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276297186,1.274647,58251.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276299799,0.954647,58251.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276300825,1.274647,58251.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276301624,1.244132,58251.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276302026,1.97660629,58251.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276302233,2.18660629,58251.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276302435,3.36660629,58251.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276303262,3.29660629,58251.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276303662,3.54660629,58251.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276303863,3.89009629,58251.0,58250.0,0.04]
["bitfinex","BTCUSD",1617276304473,0.73247429,58250.0,58249.0,0.00022]
["bitfinex","BTCUSD",1617276304672,2.54642117,58250.0,58242.0,0.00022]
["bitfinex","BTCUSD",1617276304873,1.358,58243.0,58242.0,0.00022]
["bitfinex","BTCUSD",1617276305075,2.48329629,58243.0,58242.0,0.00022]
["bitfinex","BTCUSD",1617276305268,2.78329629,58243.0,58242.0,0.00022]
["bitfinex","BTCUSD",1617276305463,3.49329629,58243.0,58242.0,0.00022]
["bitfinex","BTCUSD",1617276306300,3.79329629,58243.0,58242.0,0.00022]
["bitfinex","BTCUSD",1617276306500,3.81033369,58243.0,58242.0,0.00022]
["bitfinex","BTCUSD",1617276306700,3.81033369,58243.0,58241.0,0.00022]
["bitfinex","BTCUSD",1617276306701,0.73247429,58242.0,58241.0,0.00022]
["bitfinex","BTCUSD",1617276306900,2.0999822,58242.0,58241.0,0.00022]
["bitfinex","BTCUSD",1617276307101,2.42089638,58242.0,58241.0,0.00022]
["bitfinex","BTCUSD",1617276307301,2.19272348,58242.0,58241.0,0.00022]
["bitfinex","BTCUSD",1617276307900,2.44272348,58242.0,58241.0,0.00022]
["bitfinex","BTCUSD",1617276308099,2.24272348,58242.0,58241.0,0.00022]
["bitfinex","BTCUSD",1617276308301,2.34272348,58242.0,58241.0,0.00022]
["bitfinex","BTCUSD",1617276308510,2.34272348,58242.0,58227.0,0.03522]
["bitfinex","BTCUSD",1617276308712,1.37066701,58240.0,58227.0,0.03374]
["bitfinex","BTCUSD",1617276308909,1.37066701,58240.0,58226.0,0.00022]
["bitfinex","BTCUSD",1617276308910,0.162,58235.0,58226.0,0.00022]
["bitfinex","BTCUSD",1617276309115,0.392828,58231.0,58226.0,0.00022]
["bitfinex","BTCUSD",1617276309314,0.392828,58227.0,58226.0,0.00022]
["bitfinex","BTCUSD",1617276309710,0.492828,58227.0,58226.0,0.00022]
["bitfinex","BTCUSD",1617276309910,0.885498,58227.0,58226.0,0.00022]
["bitfinex","BTCUSD",1617276310115,2.24855723,58227.0,58226.0,0.00022]
["bitfinex","BTCUSD",1617276310314,0.392828,58226.0,58225.0,0.00022]
["bitfinex","BTCUSD",1617276310516,0.392828,58226.0,58220.0,0.00022]
["bitfinex","BTCUSD",1617276310517,1.12467301,58224.0,58220.0,0.00022]
["bitfinex","BTCUSD",1617276310712,1.38667301,58224.0,58220.0,0.00022]
["bitfinex","BTCUSD",1617276310908,2.25667301,58224.0,58220.0,0.00022]
["bitfinex","BTCUSD",1617276311141,2.25667301,58224.0,58221.0,0.00022]
["bitfinex","BTCUSD",1617276311344,2.25667301,58224.0,58216.0,0.00022]
["bitfinex","BTCUSD",1617276311345,0.257753,58220.0,58213.0,0.0277]
["bitfinex","BTCUSD",1617276311539,0.257753,58220.0,58181.0,0.298633]
["bitfinex","BTCUSD",1617276311540,0.4725,58214.0,58183.0,0.00088]
["bitfinex","BTCUSD",1617276311742,0.682828,58212.0,58211.0,0.03978]
["bitfinex","BTCUSD",1617276311951,0.68,58209.0,58207.0,0.00022]
["bitfinex","BTCUSD",1617276312146,0.68,58209.0,58203.0,0.00046]
["bitfinex","BTCUSD",1617276312147,0.73,58207.0,58203.0,0.00046]
["bitfinex","BTCUSD",1617276312344,0.158,58204.0,58203.0,0.00046]
["bitfinex","BTCUSD",1617276312739,0.7,58206.0,58203.0,0.00046]
["bitfinex","BTCUSD",1617276312740,0.52,58205.0,58203.0,0.00046]
["bitfinex","BTCUSD",1617276312941,0.47,58205.0,58203.0,0.00046]
["bitfinex","BTCUSD",1617276313140,0.0170374,58207.0,58203.0,0.00046]
["bitfinex","BTCUSD",1617276313542,0.5,58212.0,58203.0,0.00046]
["bitfinex","BTCUSD",1617276313957,0.5,58212.0,58204.0,0.00299152]
["bitfinex","BTCUSD",1617276314162,0.5,58212.0,58203.0,0.00046]
["bitfinex","BTCUSD",1617276314163,0.315,58211.0,58203.0,0.00046]
["bitfinex","BTCUSD",1617276314563,1.64258,58211.0,58202.0,0.24134]
["bitfinex","BTCUSD",1617276314763,0.424,58210.0,58202.0,0.24134]
["bitfinex","BTCUSD",1617276315359,0.424,58210.0,58203.0,0.00765906]
["bitfinex","BTCUSD",1617276315560,0.26,58210.0,58202.0,0.23899906]
["bitfinex","BTCUSD",1617276315761,0.34,58209.0,58202.0,0.23899906]
["bitfinex","BTCUSD",1617276316382,0.2,58213.0,58202.0,0.23899906]
["bitfinex","BTCUSD",1617276316587,0.2,58213.0,58203.0,0.27114651]
["bitfinex","BTCUSD",1617276316786,0.2,58213.0,58205.0,0.164]
["bitfinex","BTCUSD",1617276317184,0.2,58213.0,58203.0,0.00299152]
["bitfinex","BTCUSD",1617276317583,0.2,58213.0,58202.0,0.23899906]
["bitfinex","BTCUSD",1617276317584,0.14,58212.0,58202.0,0.23899906]
["bitfinex","BTCUSD",1617276318184,0.08,58212.0,58202.0,0.23899906]
["bitfinex","BTCUSD",1617276318627,0.257759,58206.0,58202.0,0.23899906]
["bitfinex","BTCUSD",1617276319427,0.257759,58206.0,58203.0,0.00020472]
["bitfinex","BTCUSD",1617276320432,0.543661,58213.0,58203.0,0.00020472]
["bitfinex","BTCUSD",1617276320433,0.2,58213.0,58203.0,0.00020472]
["bitfinex","BTCUSD",1617276320635,0.19,58212.0,58203.0,0.26835971]
["bitfinex","BTCUSD",1617276321033,0.19,58212.0,58203.0,0.00020472]
["bitfinex","BTCUSD",1617276321429,0.19,58212.0,58204.0,0.26815499]
["bitfinex","BTCUSD",1617276321633,0.2,58213.0,58203.0,0.00020472]
["bitfinex","BTCUSD",1617276322034,0.25,58212.0,58201.0,0.60982971]
["bitfinex","BTCUSD",1617276322435,0.15670199,58211.0,58201.0,0.60982971]
["bitfinex","BTCUSD",1617276323434,0.257734,58209.0,58201.0,0.60982971]
["bitfinex","BTCUSD",1617276323632,0.307734,58209.0,58201.0,0.60982971]
["bitfinex","BTCUSD",1617276323832,0.25670199,58211.0,58201.0,0.60982971]
["bitfinex","BTCUSD",1617276324037,0.15670199,58211.0,58201.0,0.60982971]
["bitfinex","BTCUSD",1617276324253,0.254,58212.0,58201.0,0.60982971]
["bitfinex","BTCUSD",1617276324254,0.21,58210.0,58201.0,0.60982971]
["bitfinex","BTCUSD",1617276324450,0.21,58210.0,58201.0,0.8779847]
["bitfinex","BTCUSD",1617276324652,0.21,58210.0,58201.0,0.60982971]
["bitfinex","BTCUSD",1617276324859,0.21,58210.0,58203.0,0.26815499]
["bitfinex","BTCUSD",1617276325059,0.2,58213.0,58203.0,0.26815499]
["bitfinex","BTCUSD",1617276325453,0.2,58213.0,58202.0,0.38499499]
["bitfinex","BTCUSD",1617276325652,0.2,58213.0,58202.0,0.11684]
["bitfinex","BTCUSD",1617276325853,0.14,58212.0,58202.0,0.11684]
["bitfinex","BTCUSD",1617276326053,0.14,58212.0,58201.0,0.60982971]
["bitfinex","BTCUSD",1617276326254,0.257721,58211.0,58201.0,0.60982971]
["bitfinex","BTCUSD",1617276327082,0.257721,58211.0,58201.0,0.8779847]
["bitfinex","BTCUSD",1617276327286,0.257721,58211.0,58203.0,0.26815499]
["bitfinex","BTCUSD",1617276327688,0.14,58212.0,58203.0,0.26815499]
["bitfinex","BTCUSD",1617276328084,0.14,58212.0,58201.0,0.60982971]
["bitfinex","BTCUSD",1617276328085,0.21,58211.0,58201.0,0.60982971]
["bitfinex","BTCUSD",1617276328690,0.257726,58209.0,58201.0,0.65982971]
["bitfinex","BTCUSD",1617276328885,0.2,58208.0,58201.0,0.65982971]
["bitfinex","BTCUSD",1617276329289,0.55858245,58213.0,58201.0,0.65982971]
["bitfinex","BTCUSD",1617276329706,0.257738,58206.0,58201.0,0.65982971]
["bitfinex","BTCUSD",1617276330105,0.0875439,58205.0,58201.0,0.65982971]
["bitfinex","BTCUSD",1617276331104,0.0875439,58205.0,58201.0,0.9279847]
["bitfinex","BTCUSD",1617276331306,0.0875439,58205.0,58202.0,0.26815499]
["bitfinex","BTCUSD",1617276331509,0.0875439,58205.0,58203.0,0.24422098]
["bitfinex","BTCUSD",1617276331712,0.08721319,58212.0,58204.0,0.26815499]
["bitfinex","BTCUSD",1617276331912,0.08721319,58212.0,58205.0,0.33623299]
["bitfinex","BTCUSD",1617276332134,0.08721319,58212.0,58206.0,0.26315499]
["bitfinex","BTCUSD",1617276332333,0.08721319,58212.0,58207.0,0.25]
["bitfinex","BTCUSD",1617276332532,0.08721319,58212.0,58208.0,0.33622699]
["bitfinex","BTCUSD",1617276332733,0.08721319,58212.0,58210.0,0.26315499]
["bitfinex","BTCUSD",1617276333137,0.08721319,58212.0,58211.0,0.073067]
["bitfinex","BTCUSD",1617276333360,0.3,58213.0,58211.0,2.543067]
["bitfinex","BTCUSD",1617276333558,0.3,58213.0,58211.0,0.276067]
["bitfinex","BTCUSD",1617276333756,0.3,58213.0,58210.0,0.10364]
["bitfinex","BTCUSD",1617276334360,0.3,58213.0,58210.0,0.05364]
["bitfinex","BTCUSD",1617276334556,0.342828,58211.0,58210.0,0.05364]
["bitfinex","BTCUSD",1617276334796,0.48015121,58211.0,58201.0,0.98720139]
["bitfinex","BTCUSD",1617276334991,0.08731221,58211.0,58203.0,0.26315499]
["bitfinex","BTCUSD",1617276335193,0.3,58213.0,58205.0,1.64]
["bitfinex","BTCUSD",1617276335194,0.00195346,58206.0,58205.0,1.64]
["bitfinex","BTCUSD",1617276335391,0.3,58213.0,58205.0,1.64]
["bitfinex","BTCUSD",1617276335789,0.3,58213.0,58206.0,0.159]
["bitfinex","BTCUSD",1617276336198,0.00195329,58210.0,58201.0,0.91369971]
["bitfinex","BTCUSD",1617276336396,0.3,58213.0,58201.0,0.91369971]
["bitfinex","BTCUSD",1617276336397,0.00195298,58209.0,58207.0,0.26315499]
["bitfinex","BTCUSD",1617276336592,0.00195298,58209.0,58208.0,3.07973067]
["bitfinex","BTCUSD",1617276336789,0.00195298,58209.0,58208.0,2.83622899]
["bitfinex","BTCUSD",1617276336991,0.00195292,58210.0,58207.0,0.05999]
["bitfinex","BTCUSD",1617276337192,0.00195243,58211.0,58207.0,0.05999]
["bitfinex","BTCUSD",1617276337390,0.00195118,58209.0,58207.0,0.05999]
["bitfinex","BTCUSD",1617276337594,0.00195118,58209.0,58208.0,2.923073]
["bitfinex","BTCUSD",1617276337792,0.00195118,58209.0,58208.0,3.71622799]
["bitfinex","BTCUSD",1617276337992,0.3,58213.0,58208.0,3.71622799]
["bitfinex","BTCUSD",1617276337993,0.3,58213.0,58208.0,3.87622799]
["bitfinex","BTCUSD",1617276338203,0.3,58213.0,58212.0,2.97194294]
["bitfinex","BTCUSD",1617276338392,0.3,58213.0,58212.0,3.5255197]
["bitfinex","BTCUSD",1617276338992,0.3,58213.0,58212.0,0.46236471]
["bitfinex","BTCUSD",1617276339199,0.3,58213.0,58212.0,0.163061]
["bitfinex","BTCUSD",1617276339393,0.3,58213.0,58212.0,0.123061]
["bitfinex","BTCUSD",1617276339790,0.3,58213.0,58208.0,0.04]
["bitfinex","BTCUSD",1617276340007,0.3,58213.0,58209.0,0.123067]
["bitfinex","BTCUSD",1617276340209,0.3,58213.0,58205.0,0.086]
["bitfinex","BTCUSD",1617276340811,0.3,58213.0,58205.0,0.34915499]
["bitfinex","BTCUSD",1617276340812,0.30194572,58213.0,58205.0,0.34915499]
["bitfinex","BTCUSD",1617276341005,0.30194572,58213.0,58206.0,0.163076]
["bitfinex","BTCUSD",1617276341006,0.3,58213.0,58206.0,0.163076]
["bitfinex","BTCUSD",1617276341207,0.3,58213.0,58206.0,0.94868099]
["bitfinex","BTCUSD",1617276341407,0.3,58213.0,58207.0,0.235]
["bitfinex","BTCUSD",1617276341607,0.3,58213.0,58208.0,0.3181919]
["bitfinex","BTCUSD",1617276341805,0.3,58213.0,58209.0,0.123069]
["bitfinex","BTCUSD",1617276342005,0.3,58213.0,58211.0,0.123064]
["bitfinex","BTCUSD",1617276342210,0.295,58213.0,58212.0,2.748061]
["bitfinex","BTCUSD",1617276342406,0.295,58213.0,58212.0,1.698061]
["bitfinex","BTCUSD",1617276342631,0.295,58213.0,58212.0,2.225697]
["bitfinex","BTCUSD",1617276342833,0.285,58213.0,58212.0,2.855697]
["bitfinex","BTCUSD",1617276343032,0.285,58213.0,58212.0,2.381697]
["bitfinex","BTCUSD",1617276343232,0.285,58213.0,58212.0,2.151697]
["bitfinex","BTCUSD",1617276343632,0.285,58213.0,58212.0,2.41485199]
["bitfinex","BTCUSD",1617276344047,0.0583228,58231.0,58212.0,2.41485199]
["bitfinex","BTCUSD",1617276344048,0.00194491,58219.0,58213.0,0.04]
["bitfinex","BTCUSD",1617276344245,0.13402181,58233.0,58218.0,0.123043]
["bitfinex","BTCUSD",1617276344246,0.00194541,58221.0,58218.0,0.123043]
["bitfinex","BTCUSD",1617276344442,0.00194606,58224.0,58220.0,3.18618899]
["bitfinex","BTCUSD",1617276344741,0.00194681,58227.0,58223.0,2.8]
["bitfinex","BTCUSD",1617276344939,0.00194681,58227.0,58226.0,2.923015]
["bitfinex","BTCUSD",1617276345162,0.00194724,58228.0,58227.0,3.48616599]
["bitfinex","BTCUSD",1617276345362,0.00194783,58230.0,58229.0,0.56315499]
["bitfinex","BTCUSD",1617276345560,0.00194817,58231.0,58229.0,0.89115299]
["bitfinex","BTCUSD",1617276345758,0.00194817,58231.0,58230.0,0.18]
["bitfinex","BTCUSD",1617276345957,0.03896336,58240.0,58230.0,0.338001]
["bitfinex","BTCUSD",1617276346159,0.03896336,58240.0,58230.0,0.69067]
["bitfinex","BTCUSD",1617276346360,0.03897642,58239.0,58230.0,0.81382499]
["bitfinex","BTCUSD",1617276346566,0.03897642,58239.0,58231.0,0.38614899]
["bitfinex","BTCUSD",1617276346773,0.03897642,58239.0,58237.0,0.26315499]
["bitfinex","BTCUSD",1617276346975,0.24174045,58257.0,58238.0,3.40636767]
["bitfinex","BTCUSD",1617276346976,0.0390192,58244.0,58238.0,3.40636767]
["bitfinex","BTCUSD",1617276347165,0.0390192,58244.0,58239.0,0.26315499]
["bitfinex","BTCUSD",1617276347368,0.00195531,58245.0,58243.0,0.26315499]
["bitfinex","BTCUSD",1617276347563,0.20625927,58260.0,58243.0,0.26315499]
["bitfinex","BTCUSD",1617276347564,0.00195582,58246.0,58244.0,3.35492057]
["bitfinex","BTCUSD",1617276347794,0.00195582,58246.0,58245.0,3.18810599]
["bitfinex","BTCUSD",1617276347992,0.00195582,58246.0,58245.0,3.26110599]
["bitfinex","BTCUSD",1617276348190,0.00195781,58248.0,58246.0,0.26315499]
["bitfinex","BTCUSD",1617276348391,0.00195781,58248.0,58247.0,3.09313258]
["bitfinex","BTCUSD",1617276348592,0.00195781,58248.0,58247.0,4.05628757]
["bitfinex","BTCUSD",1617276348789,0.00195781,58248.0,58247.0,4.21728757]
["bitfinex","BTCUSD",1617276348992,0.00195836,58249.0,58247.0,4.21728757]
["bitfinex","BTCUSD",1617276349194,0.00195836,58249.0,58248.0,3.622941]
["bitfinex","BTCUSD",1617276349390,0.00195836,58249.0,58248.0,3.96109599]
["bitfinex","BTCUSD",1617276349993,0.00195869,58251.0,58248.0,3.83815499]
["bitfinex","BTCUSD",1617276350193,0.00195869,58251.0,58250.0,2.922935]
["bitfinex","BTCUSD",1617276350194,0.002,58251.0,58250.0,2.922935]
["bitfinex","BTCUSD",1617276350414,0.002,58251.0,58250.0,2.997935]
["bitfinex","BTCUSD",1617276351211,0.002,58251.0,58250.0,0.197935]
["bitfinex","BTCUSD",1617276351615,0.002,58251.0,58250.0,0.19818721]
["bitfinex","BTCUSD",1617276351821,0.002,58251.0,58250.0,0.15818721]
["bitfinex","BTCUSD",1617276352021,0.002,58251.0,58250.0,0.03525221]
["bitfinex","BTCUSD",1617276352213,0.964839,58251.0,58250.0,0.03525221]
["bitfinex","BTCUSD",1617276352414,0.534839,58251.0,58250.0,0.03525221]
["bitfinex","BTCUSD",1617276352614,0.394839,58251.0,58250.0,0.03525221]
["bitfinex","BTCUSD",1617276353435,0.394839,58251.0,58250.0,0.00025221]
["bitfinex","BTCUSD",1617276354045,1.70168401,58251.0,58250.0,0.00025221]
["bitfinex","BTCUSD",1617276354246,1.97668401,58251.0,58250.0,0.00025221]
["bitfinex","BTCUSD",1617276354439,1.239839,58251.0,58250.0,0.00025221]
["bitfinex","BTCUSD",1617276354637,0.669839,58251.0,58250.0,0.00025221]
["bitfinex","BTCUSD",1617276354843,0.394839,58251.0,58250.0,0.00025221]
["bitfinex","BTCUSD",1617276355245,0.002,58251.0,58250.0,0.00025221]
["bitfinex","BTCUSD",1617276356652,0.002,58251.0,58250.0,0.03525221]
["bitfinex","BTCUSD",1617276357051,0.002,58251.0,58250.0,0.15818621]
["bitfinex","BTCUSD",1617276358286,0.1476,58260.0,58250.0,0.03525221]
["bitfinex","BTCUSD",1617276358287,0.392839,58259.0,58250.0,0.03525221]
["bitfinex","BTCUSD",1617276358480,0.257504,58260.0,58250.0,0.03525221]
["bitfinex","BTCUSD",1617276358688,0.1476,58270.0,58256.0,0.154]
["bitfinex","BTCUSD",1617276358689,0.392839,58264.0,58256.0,0.154]
["bitfinex","BTCUSD",1617276358894,0.1476,58270.0,58257.0,0.035]
["bitfinex","BTCUSD",1617276359086,0.1496,58270.0,58257.0,0.035]
["bitfinex","BTCUSD",1617276359690,0.1496,58270.0,58258.0,0.24288744]
["bitfinex","BTCUSD",1617276359885,0.1496,58270.0,58259.0,0.035]
["bitfinex","BTCUSD",1617276360286,0.1496,58270.0,58262.0,0.13544175]
["bitfinex","BTCUSD",1617276360482,0.1496,58270.0,58263.0,0.035]
["bitfinex","BTCUSD",1617276361311,0.1496,58270.0,58264.0,0.36577944]
["bitfinex","BTCUSD",1617276361507,0.1496,58270.0,58265.0,0.025]
["bitfinex","BTCUSD",1617276361715,0.1496,58270.0,58266.0,0.12288]
["bitfinex","BTCUSD",1617276361905,0.1496,58270.0,58267.0,0.025]
["bitfinex","BTCUSD",1617276362506,0.1496,58270.0,58267.0,0.02523933]
["bitfinex","BTCUSD",1617276363739,0.56,58268.0,58267.0,0.02523933]
["bitfinex","BTCUSD",1617276363940,0.599839,58268.0,58267.0,0.02523933]
["bitfinex","BTCUSD",1617276364141,0.394839,58268.0,58267.0,0.02523933]
["bitfinex","BTCUSD",1617276364942,0.394839,58268.0,58267.0,0.02223933]
["bitfinex","BTCUSD",1617276365141,0.394839,58268.0,58267.0,0.00023933]
["bitfinex","BTCUSD",1617276365942,0.954839,58268.0,58267.0,0.00023933]
["bitfinex","BTCUSD",1617276366157,1.119839,58268.0,58267.0,0.00023933]
["bitfinex","BTCUSD",1617276366553,0.559839,58268.0,58267.0,0.00023933]
["bitfinex","BTCUSD",1617276368168,0.167,58268.0,58267.0,0.00023933]
["bitfinex","BTCUSD",1617276368366,0.167,58268.0,58267.0,0.38627232]
["bitfinex","BTCUSD",1617276368367,0.002,58268.0,58267.0,0.38627232]
["bitfinex","BTCUSD",1617276368559,0.002,58268.0,58267.0,0.44827232]
["bitfinex","BTCUSD",1617276368791,0.002,58268.0,58267.0,0.57033695]
["bitfinex","BTCUSD",1617276368987,0.002,58268.0,58267.0,4.01175695]
["bitfinex","BTCUSD",1617276370186,0.002,58268.0,58267.0,4.42413295]
["bitfinex","BTCUSD",1617276370798,0.002,58268.0,58267.0,4.82413295]
["bitfinex","BTCUSD",1617276370989,0.002,58268.0,58267.0,4.52413295]
["bitfinex","BTCUSD",1617276371193,0.002,58268.0,58267.0,4.54101097]
["bitfinex","BTCUSD",1617276371412,0.0019669,58275.0,58268.0,3.05815499]
["bitfinex","BTCUSD",1617276371612,0.0019669,58275.0,58270.0,0.26315499]
["bitfinex","BTCUSD",1617276371811,0.0039669,58275.0,58274.0,3.18600999]
["bitfinex","BTCUSD",1617276372011,0.0039669,58275.0,58274.0,3.71800999]
["bitfinex","BTCUSD",1617276372212,0.0039669,58275.0,58274.0,4.04556999]
["bitfinex","BTCUSD",1617276372409,0.0039669,58275.0,58274.0,4.05656999]
["bitfinex","BTCUSD",1617276372410,0.002,58275.0,58274.0,4.05656999]
["bitfinex","BTCUSD",1617276372812,0.002,58275.0,58274.0,4.04556999]
["bitfinex","BTCUSD",1617276373212,0.002,58275.0,58274.0,4.90156999]
["bitfinex","BTCUSD",1617276373811,0.002,58275.0,58274.0,4.91256999]
["bitfinex","BTCUSD",1617276374031,0.002,58275.0,58274.0,4.61256999]
["bitfinex","BTCUSD",1617276374428,0.002,58275.0,58274.0,4.62944801]
["bitfinex","BTCUSD",1617276374626,0.002,58275.0,58274.0,4.62977789]
["bitfinex","BTCUSD",1617276374833,0.08887835,58284.0,58275.0,3.06315499]
["bitfinex","BTCUSD",1617276375037,0.08887835,58284.0,58283.0,0.12336099]
["bitfinex","BTCUSD",1617276375038,0.002,58284.0,58283.0,0.12336099]
["bitfinex","BTCUSD",1617276375230,0.002,58284.0,58283.0,0.98772499]
["bitfinex","BTCUSD",1617276375430,0.002,58284.0,58283.0,0.95772499]
["bitfinex","BTCUSD",1617276375827,0.002,58284.0,58283.0,2.11772499]
["bitfinex","BTCUSD",1617276376031,0.002,58284.0,58283.0,2.83087998]
["bitfinex","BTCUSD",1617276376238,0.67406407,58310.0,58288.0,2.94]
["bitfinex","BTCUSD",1617276376239,0.00195615,58295.0,58288.0,2.94]
["bitfinex","BTCUSD",1617276376438,0.00195743,58299.0,58288.0,3.52515499]
["bitfinex","BTCUSD",1617276376678,0.00195772,58300.0,58288.0,4.135808]
["bitfinex","BTCUSD",1617276376874,0.00195772,58300.0,58288.0,4.39896299]
["bitfinex","BTCUSD",1617276377075,0.00195772,58300.0,58288.0,4.25896299]
["bitfinex","BTCUSD",1617276377280,0.1476,58312.0,58288.0,4.25896299]
["bitfinex","BTCUSD",1617276377281,0.00195884,58304.0,58288.0,4.51622999]
["bitfinex","BTCUSD",1617276377480,0.00195884,58304.0,58288.0,4.61622999]
["bitfinex","BTCUSD",1617276377681,0.00195976,58306.0,58288.0,5.1652039]
["bitfinex","BTCUSD",1617276377875,0.00195976,58306.0,58288.0,4.88976239]
["bitfinex","BTCUSD",1617276378078,0.1476,58312.0,58288.0,4.89564041]
["bitfinex","BTCUSD",1617276378079,0.00196001,58307.0,58288.0,4.89564041]
["bitfinex","BTCUSD",1617276378554,0.035,58289.0,58288.0,4.80792693]
["bitfinex","BTCUSD",1617276378958,0.035,58289.0,58288.0,1.12995302]
["bitfinex","BTCUSD",1617276379161,0.035,58289.0,58288.0,0.42995302]
["bitfinex","BTCUSD",1617276379396,0.035,58289.0,58288.0,0.16168602]
["bitfinex","BTCUSD",1617276379592,0.035,58289.0,58288.0,0.03887802]
["bitfinex","BTCUSD",1617276379786,0.595,58289.0,58288.0,0.01687802]
["bitfinex","BTCUSD",1617276379992,0.987839,58289.0,58288.0,0.01687802]
["bitfinex","BTCUSD",1617276380183,0.427839,58289.0,58288.0,0.01687802]
["bitfinex","BTCUSD",1617276380386,0.572839,58289.0,58288.0,0.02687802]
["bitfinex","BTCUSD",1617276380586,0.427839,58289.0,58288.0,0.01687802]
["bitfinex","BTCUSD",1617276380785,0.987839,58289.0,58288.0,0.01687802]
["bitfinex","BTCUSD",1617276380981,1.132839,58289.0,58288.0,0.01687802]
["bitfinex","BTCUSD",1617276381187,1.86968401,58289.0,58279.0,0.01687802]
["bitfinex","BTCUSD",1617276381384,0.315,58288.0,58280.0,0.122831]
["bitfinex","BTCUSD",1617276381584,0.315,58288.0,58282.0,0.011]
["bitfinex","BTCUSD",1617276381783,0.599,58289.0,58282.0,0.011]
["bitfinex","BTCUSD",1617276382404,0.599,58289.0,58283.0,0.00764868]
["bitfinex","BTCUSD",1617276382810,0.392839,58288.0,58283.0,0.00764868]
["bitfinex","BTCUSD",1617276383009,1.117839,58284.0,58283.0,0.00764868]
["bitfinex","BTCUSD",1617276383204,1.85468401,58284.0,58283.0,0.01764868]
["bitfinex","BTCUSD",1617276383406,2.24968401,58284.0,58283.0,0.00764868]
["bitfinex","BTCUSD",1617276383602,2.53968401,58284.0,58283.0,0.00764868]
["bitfinex","BTCUSD",1617276384010,3.23291301,58284.0,58283.0,0.00764868]
["bitfinex","BTCUSD",1617276384210,2.98291301,58284.0,58283.0,0.00764868]
["bitfinex","BTCUSD",1617276384409,3.23291301,58284.0,58283.0,0.00764868]
["bitfinex","BTCUSD",1617276384624,3.23291301,58284.0,58283.0,0.0245267]
["bitfinex","BTCUSD",1617276385028,2.196068,58284.0,58283.0,0.0355267]
["bitfinex","BTCUSD",1617276385234,1.941068,58284.0,58283.0,0.0355267]
["bitfinex","BTCUSD",1617276386036,0.737839,58284.0,58283.0,0.0355267]
["bitfinex","BTCUSD",1617276386229,0.392839,58284.0,58283.0,0.05795758]
["bitfinex","BTCUSD",1617276386827,0.962839,58284.0,58283.0,0.05795758]
["bitfinex","BTCUSD",1617276387241,0.96577622,58284.0,58283.0,0.05795758]
["bitfinex","BTCUSD",1617276387445,1.112839,58284.0,58283.0,0.04695758]
["bitfinex","BTCUSD",1617276387846,0.542839,58284.0,58283.0,0.04695758]
["bitfinex","BTCUSD",1617276388044,0.392839,58284.0,58283.0,0.04695758]
["bitfinex","BTCUSD",1617276388242,0.392839,58284.0,58283.0,0.51344758]
["bitfinex","BTCUSD",1617276388442,0.00195835,58286.0,58283.0,0.51344758]
["bitfinex","BTCUSD",1617276389050,0.00293658,58287.0,58283.0,0.51344758]
["bitfinex","BTCUSD",1617276389051,0.00195588,58285.0,58283.0,0.51344758]
["bitfinex","BTCUSD",1617276389652,0.035,58289.0,58284.0,0.2247095]
["bitfinex","BTCUSD",1617276389653,0.00195585,58286.0,58284.0,0.2247095]
["bitfinex","BTCUSD",1617276389873,0.00195598,58288.0,58285.0,0.14482]
["bitfinex","BTCUSD",1617276390074,0.035,58289.0,58285.0,0.03887802]
["bitfinex","BTCUSD",1617276391464,0.035,58289.0,58286.0,0.2417758]
["bitfinex","BTCUSD",1617276391669,0.03695889,58289.0,58287.0,0.022]
["bitfinex","BTCUSD",1617276392496,0.035,58289.0,58287.0,0.022]
["bitfinex","BTCUSD",1617276392894,0.952839,58288.0,58287.0,0.022]
["bitfinex","BTCUSD",1617276393104,1.097839,58288.0,58287.0,0.022]
["bitfinex","BTCUSD",1617276393499,1.19979832,58288.0,58287.0,0.022]
["bitfinex","BTCUSD",1617276393699,1.455221,58288.0,58287.0,0.03887802]
["bitfinex","BTCUSD",1617276394295,1.45816196,58288.0,58287.0,0.03887802]
["bitfinex","BTCUSD",1617276394711,1.45816196,58288.0,58287.0,0.01687802]
["bitfinex","BTCUSD",1617276394900,2.35700697,58288.0,58287.0,0.01687802]
["bitfinex","BTCUSD",1617276395136,2.86527601,58288.0,58287.0,0.01687802]
["bitfinex","BTCUSD",1617276395334,2.91527601,58288.0,58287.0,0.01687802]
["bitfinex","BTCUSD",1617276395531,3.16527601,58288.0,58287.0,0.01687802]
["bitfinex","BTCUSD",1617276395730,3.18316445,58288.0,58287.0,0.01687802]
["bitfinex","BTCUSD",1617276396128,2.72116445,58288.0,58287.0,0.01687802]
["bitfinex","BTCUSD",1617276396333,2.70327601,58288.0,58287.0,0.01687802]
["bitfinex","BTCUSD",1617276396532,1.966431,58288.0,58287.0,0.01687802]
["bitfinex","BTCUSD",1617276396734,0.895221,58288.0,58287.0,0.01687802]
["bitfinex","BTCUSD",1617276396940,0.795221,58288.0,58287.0,0.01687802]
["bitfinex","BTCUSD",1617276397331,0.795221,58288.0,58287.0,0.03887802]
["bitfinex","BTCUSD",1617276397529,0.795221,58288.0,58287.0,0.022]
["bitfinex","BTCUSD",1617276397945,0.537839,58288.0,58287.0,0.02242756]
["bitfinex","BTCUSD",1617276398343,0.392839,58288.0,58287.0,0.02242756]
["bitfinex","BTCUSD",1617276399146,0.392839,58288.0,58287.0,0.26420336]
["bitfinex","BTCUSD",1617276399344,0.392839,58288.0,58287.0,0.63065336]
["bitfinex","BTCUSD",1617276399539,0.45,58288.0,58287.0,0.38387756]
["bitfinex","BTCUSD",1617276399740,0.035,58289.0,58287.0,0.38387756]
["bitfinex","BTCUSD",1617276400154,0.035,58289.0,58288.0,1.8645848]
["bitfinex","BTCUSD",1617276400373,0.035,58289.0,58288.0,2.0455848]
["bitfinex","BTCUSD",1617276400580,0.03794182,58289.0,58288.0,2.2055848]
["bitfinex","BTCUSD",1617276400773,0.035,58289.0,58288.0,2.3755848]
["bitfinex","BTCUSD",1617276401171,0.035,58289.0,58288.0,0.8755848]
["bitfinex","BTCUSD",1617276401377,0.035,58289.0,58288.0,0.309809]
["bitfinex","BTCUSD",1617276401789,0.05883637,58303.0,58288.0,0.309809]
["bitfinex","BTCUSD",1617276401790,0.73684501,58313.0,58289.0,2.85]
["bitfinex","BTCUSD",1617276401987,0.002,58313.0,58312.0,0.09515585]
["bitfinex","BTCUSD",1617276402176,0.002,58313.0,58312.0,0.42483585]
["bitfinex","BTCUSD",1617276402389,0.1476,58320.0,58312.0,0.83388825]
["bitfinex","BTCUSD",1617276402591,0.00196709,58325.0,58313.0,0.16]
["bitfinex","BTCUSD",1617276402592,0.002,58323.0,58313.0,0.16]
["bitfinex","BTCUSD",1617276402782,0.002,58323.0,58321.0,0.1684758]
["bitfinex","BTCUSD",1617276403001,0.002,58323.0,58322.0,0.3860194]
["bitfinex","BTCUSD",1617276403601,0.002,58323.0,58322.0,1.5260194]
["bitfinex","BTCUSD",1617276403797,0.002,58323.0,58322.0,1.594695]
["bitfinex","BTCUSD",1617276404197,0.002,58323.0,58322.0,1.851856]
["bitfinex","BTCUSD",1617276404795,0.002,58323.0,58322.0,0.719161]
["bitfinex","BTCUSD",1617276405003,0.002,58323.0,58322.0,0.549161]
["bitfinex","BTCUSD",1617276405203,0.002,58323.0,58322.0,0.274161]
["bitfinex","BTCUSD",1617276405926,0.002,58323.0,58322.0,0.017]
["bitfinex","BTCUSD",1617276406124,0.002,58323.0,58319.0,0.017]
["bitfinex","BTCUSD",1617276406726,0.002,58323.0,58320.0,0.1227]
["bitfinex","BTCUSD",1617276406920,0.002,58323.0,58322.0,2.362696]
["bitfinex","BTCUSD",1617276407120,0.002,58323.0,58322.0,3.241874]
["bitfinex","BTCUSD",1617276407325,0.002,58323.0,58322.0,1.001874]
["bitfinex","BTCUSD",1617276407521,0.002,58323.0,58322.0,1.276874]
["bitfinex","BTCUSD",1617276407719,0.002,58323.0,58322.0,0.556874]
["bitfinex","BTCUSD",1617276408360,0.002,58323.0,58322.0,0.28182176]
["bitfinex","BTCUSD",1617276408635,0.002,58323.0,58322.0,0.40451676]
["bitfinex","BTCUSD",1617276409434,0.002,58323.0,58322.0,1.57451676]
["bitfinex","BTCUSD",1617276409634,0.07169768,58339.0,58322.0,0.74002582]
["bitfinex","BTCUSD",1617276409843,0.07369768,58339.0,58327.0,0.1102183]
["bitfinex","BTCUSD",1617276410036,0.07369768,58339.0,58328.0,0.27415]
["bitfinex","BTCUSD",1617276410239,0.07369768,58339.0,58329.0,0.09114623]
["bitfinex","BTCUSD",1617276410442,0.07369768,58339.0,58338.0,0.13097277]
["bitfinex","BTCUSD",1617276410635,0.07369768,58339.0,58338.0,0.14797277]
["bitfinex","BTCUSD",1617276411676,0.07369768,58339.0,58338.0,0.31062277]
["bitfinex","BTCUSD",1617276411874,0.07369768,58339.0,58338.0,0.40108676]
["bitfinex","BTCUSD",1617276412680,0.07369768,58339.0,58338.0,0.36108676]
["bitfinex","BTCUSD",1617276412876,0.07369768,58339.0,58338.0,0.40108676]
["bitfinex","BTCUSD",1617276413280,0.07369768,58339.0,58338.0,0.66424175]
["bitfinex","BTCUSD",1617276413512,0.07369768,58339.0,58338.0,3.63111977]
["bitfinex","BTCUSD",1617276413708,0.07369768,58339.0,58338.0,3.53696478]
["bitfinex","BTCUSD",1617276413904,0.07369768,58339.0,58338.0,3.54460644]
["bitfinex","BTCUSD",1617276414303,0.07369768,58339.0,58338.0,3.80776143]
["bitfinex","BTCUSD",1617276414702,0.04,58339.0,58338.0,3.80776143]
["bitfinex","BTCUSD",1617276415904,0.04,58339.0,58338.0,3.54460644]
["bitfinex","BTCUSD",1617276416126,0.04,58339.0,58338.0,0.66414245]
["bitfinex","BTCUSD",1617276416327,0.04,58339.0,58338.0,3.54729744]
["bitfinex","BTCUSD",1617276416527,0.04,58339.0,58338.0,3.28414245]
["bitfinex","BTCUSD",1617276417526,0.04,58339.0,58338.0,0.66414245]
["bitfinex","BTCUSD",1617276417925,0.04,58339.0,58338.0,1.01412287]
["bitfinex","BTCUSD",1617276418127,0.04,58339.0,58338.0,0.75096788]
["bitfinex","BTCUSD",1617276418327,0.04,58339.0,58338.0,2.15096788]
["bitfinex","BTCUSD",1617276418529,0.04,58339.0,58338.0,0.66414245]
["bitfinex","BTCUSD",1617276419360,0.6,58339.0,58338.0,0.50149245]
["bitfinex","BTCUSD",1617276419566,0.6,58339.0,58338.0,0.20151968]
["bitfinex","BTCUSD",1617276419567,1.092839,58339.0,58338.0,0.20151968]
["bitfinex","BTCUSD",1617276419758,1.142839,58339.0,58338.0,0.04151968]
["bitfinex","BTCUSD",1617276419955,1.262839,58339.0,58338.0,0.02451968]
["bitfinex","BTCUSD",1617276420556,0.702839,58339.0,58338.0,0.02501698]
["bitfinex","BTCUSD",1617276421152,1.48968401,58339.0,58338.0,0.02501698]
["bitfinex","BTCUSD",1617276421380,2.04968401,58339.0,58338.0,0.01198085]
["bitfinex","BTCUSD",1617276421578,2.45383401,58339.0,58338.0,0.01198085]
["bitfinex","BTCUSD",1617276422179,2.84683401,58339.0,58338.0,0.01198085]
["bitfinex","BTCUSD",1617276422590,0.392839,58334.0,58327.0,0.0170073]
["bitfinex","BTCUSD",1617276422791,1.112839,58328.0,58327.0,0.0170073]
["bitfinex","BTCUSD",1617276422987,1.84968401,58328.0,58327.0,0.0170073]
["bitfinex","BTCUSD",1617276423188,2.27968401,58328.0,58327.0,0.0170073]
["bitfinex","BTCUSD",1617276423583,2.27968401,58328.0,58327.0,7.3e-06]
["bitfinex","BTCUSD",1617276424434,2.11968401,58328.0,58327.0,7.3e-06]
["bitfinex","BTCUSD",1617276424629,2.28168401,58328.0,58327.0,7.3e-06]
["bitfinex","BTCUSD",1617276427235,2.11968401,58328.0,58327.0,7.3e-06]
["bitfinex","BTCUSD",1617276427838,2.28068401,58328.0,58327.0,7.3e-06]
["bitfinex","BTCUSD",1617276428037,1.543839,58328.0,58327.0,7.3e-06]
["bitfinex","BTCUSD",1617276428435,1.54580228,58328.0,58327.0,7.3e-06]
["bitfinex","BTCUSD",1617276428634,1.543839,58328.0,58327.0,7.3e-06]
["bitfinex","BTCUSD",1617276429856,1.282839,58328.0,58327.0,7.3e-06]
["bitfinex","BTCUSD",1617276430653,0.722839,58328.0,58327.0,7.3e-06]
["bitfinex","BTCUSD",1617276430852,0.257227,58333.0,58327.0,7.3e-06]
["bitfinex","BTCUSD",1617276431056,0.392839,58332.0,58327.0,0.3932973]
["bitfinex","BTCUSD",1617276431258,0.392839,58331.0,58328.0,0.017]
["bitfinex","BTCUSD",1617276431453,0.2,58336.0,58328.0,0.017]
["bitfinex","BTCUSD",1617276432307,0.135,58335.0,58329.0,0.40302163]
["bitfinex","BTCUSD",1617276432506,0.04,58339.0,58330.0,0.30222588]
["bitfinex","BTCUSD",1617276432704,0.04,58339.0,58336.0,0.1290769]
["bitfinex","BTCUSD",1617276432903,0.04,58339.0,58337.0,0.30222588]
["bitfinex","BTCUSD",1617276433103,0.031492,58339.0,58338.0,2.002642]
["bitfinex","BTCUSD",1617276433298,0.031492,58339.0,58338.0,0.369642]
["bitfinex","BTCUSD",1617276433504,0.031492,58339.0,58338.0,0.329642]
["bitfinex","BTCUSD",1617276434296,0.031492,58339.0,58338.0,0.139642]
["bitfinex","BTCUSD",1617276434497,0.031492,58339.0,58338.0,0.179642]
["bitfinex","BTCUSD",1617276435298,0.031492,58339.0,58338.0,0.19645796]
["bitfinex","BTCUSD",1617276435502,0.031492,58339.0,58338.0,0.15645796]
["bitfinex","BTCUSD",1617276435699,0.031492,58339.0,58338.0,0.19645796]
["bitfinex","BTCUSD",1617276435903,0.026492,58339.0,58338.0,0.45356296]
["bitfinex","BTCUSD",1617276436098,0.026492,58339.0,58338.0,2.73356296]
["bitfinex","BTCUSD",1617276436307,0.026492,58339.0,58338.0,2.99671795]
["bitfinex","BTCUSD",1617276436504,0.026492,58339.0,58338.0,3.15771795]
["bitfinex","BTCUSD",1617276436901,0.026492,58339.0,58338.0,3.19771795]
["bitfinex","BTCUSD",1617276437146,0.026492,58339.0,58338.0,0.77456296]
["bitfinex","BTCUSD",1617276437746,0.026492,58339.0,58338.0,0.57356296]
["bitfinex","BTCUSD",1617276437948,0.026492,58339.0,58338.0,0.61356296]
["bitfinex","BTCUSD",1617276438147,0.026492,58339.0,58338.0,1.51356296]
["bitfinex","BTCUSD",1617276438607,0.026492,58339.0,58338.0,0.61356296]
["bitfinex","BTCUSD",1617276438805,0.026492,58339.0,58338.0,0.57356296]
["bitfinex","BTCUSD",1617276439008,0.026492,58339.0,58338.0,0.31645796]
["bitfinex","BTCUSD",1617276439608,0.026492,58339.0,58338.0,0.32409962]
["bitfinex","BTCUSD",1617276439848,0.026492,58339.0,58338.0,0.74225461]
["bitfinex","BTCUSD",1617276440044,0.026492,58339.0,58338.0,0.78225461]
["bitfinex","BTCUSD",1617276441044,0.026492,58339.0,58338.0,2.28225461]
["bitfinex","BTCUSD",1617276441246,0.026492,58339.0,58338.0,0.78225461]
["bitfinex","BTCUSD",1617276441445,0.026492,58339.0,58338.0,0.9569362]
["bitfinex","BTCUSD",1617276441845,0.026492,58339.0,58338.0,0.69378121]
["bitfinex","BTCUSD",1617276442047,0.026492,58339.0,58338.0,0.51909962]
["bitfinex","BTCUSD",1617276442871,0.026492,58339.0,58338.0,0.51947351]
["bitfinex","BTCUSD",1617276443073,0.006492,58339.0,58338.0,1.96447351]
["bitfinex","BTCUSD",1617276443270,0.006492,58339.0,58338.0,2.13447351]
["bitfinex","BTCUSD",1617276443670,0.006492,58339.0,58338.0,0.53447351]
["bitfinex","BTCUSD",1617276444073,0.006492,58339.0,58338.0,1.57447351]
["bitfinex","BTCUSD",1617276444472,0.006492,58339.0,58338.0,0.53447351]
["bitfinex","BTCUSD",1617276444874,0.006492,58339.0,58338.0,0.7976285]
["bitfinex","BTCUSD",1617276445096,0.006492,58339.0,58338.0,2.64139446]
["bitfinex","BTCUSD",1617276445296,0.006492,58339.0,58338.0,2.79839446]
["bitfinex","BTCUSD",1617276445697,0.006492,58339.0,58338.0,1.00839446]
["bitfinex","BTCUSD",1617276446097,0.006492,58339.0,58338.0,1.76523947]
["bitfinex","BTCUSD",1617276446295,0.006492,58339.0,58338.0,2.02839446]
["bitfinex","BTCUSD",1617276446496,0.006492,58339.0,58338.0,1.9746285]
["bitfinex","BTCUSD",1617276446695,0.006492,58339.0,58338.0,0.69147351]
["bitfinex","BTCUSD",1617276446897,0.006492,58339.0,58338.0,0.53447351]
["bitfinex","BTCUSD",1617276447199,0.006492,58339.0,58338.0,1.63447351]
["bitfinex","BTCUSD",1617276447828,0.1476,58353.0,58338.0,1.46447351]
["bitfinex","BTCUSD",1617276448033,0.1,58363.0,58338.0,1.46447351]
["bitfinex","BTCUSD",1617276448434,0.1,58363.0,58352.0,0.14834739]
["bitfinex","BTCUSD",1617276448435,0.005,58360.0,58352.0,0.14834739]
["bitfinex","BTCUSD",1617276448635,0.002,58363.0,58353.0,0.017]
["bitfinex","BTCUSD",1617276448834,0.002,58360.0,58353.0,0.017]
["bitfinex","BTCUSD",1617276449033,0.73684501,58360.0,58353.0,0.017]
["bitfinex","BTCUSD",1617276449436,0.002,58360.0,58353.0,0.017]
["bitfinex","BTCUSD",1617276449635,0.002,58360.0,58354.0,0.01681596]
["bitfinex","BTCUSD",1617276449839,0.002,58360.0,58354.0,0.45601596]
["bitfinex","BTCUSD",1617276450035,0.002,58360.0,58355.0,0.017]
["bitfinex","BTCUSD",1617276450251,0.73884501,58360.0,58355.0,0.017]
["bitfinex","BTCUSD",1617276450450,0.002,58360.0,58355.0,0.017]
["bitfinex","BTCUSD",1617276450653,0.73884501,58360.0,58355.0,0.017]
["bitfinex","BTCUSD",1617276450851,0.002,58360.0,58355.0,0.017]
["bitfinex","BTCUSD",1617276452252,0.002,58360.0,58355.0,0.36528]
["bitfinex","BTCUSD",1617276452872,0.73884501,58360.0,58356.0,0.01681596]
["bitfinex","BTCUSD",1617276453286,0.73884501,58360.0,58359.0,0.128535]
["bitfinex","BTCUSD",1617276453287,0.002,58360.0,58359.0,0.128535]
["bitfinex","BTCUSD",1617276453474,0.002,58360.0,58359.0,0.145535]
["bitfinex","BTCUSD",1617276453673,0.73884501,58360.0,58359.0,0.145535]
["bitfinex","BTCUSD",1617276453878,1.13168401,58360.0,58359.0,0.145535]
["bitfinex","BTCUSD",1617276454071,1.29668401,58360.0,58359.0,0.145535]
["bitfinex","BTCUSD",1617276454473,0.559839,58360.0,58359.0,0.145535]
["bitfinex","BTCUSD",1617276454673,0.394839,58360.0,58359.0,0.145535]
["bitfinex","BTCUSD",1617276454869,0.394839,58360.0,58359.0,0.585715]
["bitfinex","BTCUSD",1617276455071,0.002,58360.0,58359.0,0.585715]
["bitfinex","BTCUSD",1617276456121,0.002,58360.0,58359.0,0.60253096]
["bitfinex","BTCUSD",1617276460333,0.002,58360.0,58359.0,0.6045418]
["bitfinex","BTCUSD",1617276460536,0.002,58360.0,58359.0,0.80253096]
["bitfinex","BTCUSD",1617276461152,0.197,58366.0,58359.0,0.80253096]
["bitfinex","BTCUSD",1617276461352,0.002,58360.0,58359.0,0.60253096]
["bitfinex","BTCUSD",1617276462354,0.002,58360.0,58359.0,0.84481586]
["bitfinex","BTCUSD",1617276462955,0.002,58360.0,58359.0,1.12738786]
["bitfinex","BTCUSD",1617276463156,0.002,58360.0,58359.0,1.17581586]
["bitfinex","BTCUSD",1617276463695,0.002,58360.0,58359.0,0.93353096]
["bitfinex","BTCUSD",1617276464489,0.002,58360.0,58359.0,0.76299657]
["bitfinex","BTCUSD",1617276464692,0.002,58360.0,58359.0,1.04528147]
["bitfinex","BTCUSD",1617276465293,0.002,58360.0,58359.0,1.05292038]
["bitfinex","BTCUSD",1617276465692,0.002,58360.0,58359.0,1.38649238]
["bitfinex","BTCUSD",1617276465891,0.002,58360.0,58359.0,1.43649238]
["bitfinex","BTCUSD",1617276466110,0.002,58360.0,58359.0,2.54230437]
["bitfinex","BTCUSD",1617276466313,0.1476,58375.0,58360.0,3.05315499]
["bitfinex","BTCUSD",1617276466509,0.1491015,58377.0,58374.0,1.87404991]
["bitfinex","BTCUSD",1617276466707,0.1491015,58377.0,58375.0,0.2550857]
["bitfinex","BTCUSD",1617276466902,0.0723556,58377.0,58376.0,0.122518]
["bitfinex","BTCUSD",1617276467105,0.0743556,58377.0,58376.0,0.273949]
["bitfinex","BTCUSD",1617276467504,0.0643556,58377.0,58376.0,0.53048681]
["bitfinex","BTCUSD",1617276467903,0.0643556,58377.0,58376.0,0.54730277]
["bitfinex","BTCUSD",1617276468105,9.83669294,58389.0,58376.0,0.54730277]
["bitfinex","BTCUSD",1617276468313,0.002,58377.0,58376.0,0.42478677]
["bitfinex","BTCUSD",1617276468507,0.002,58377.0,58376.0,0.58660082]
["bitfinex","BTCUSD",1617276468722,1.63684501,58388.0,58376.0,0.58660082]
["bitfinex","BTCUSD",1617276468723,0.612,58387.0,58376.0,0.58660082]
["bitfinex","BTCUSD",1617276468930,0.002,58377.0,58376.0,0.58660082]
["bitfinex","BTCUSD",1617276469129,0.002,58377.0,58376.0,0.45216782]
["bitfinex","BTCUSD",1617276469323,0.002,58377.0,58376.0,0.32965182]
["bitfinex","BTCUSD",1617276469525,0.002,58377.0,58376.0,0.70911482]
["bitfinex","BTCUSD",1617276469732,0.002,58377.0,58376.0,0.58659882]
["bitfinex","BTCUSD",1617276469927,0.73884501,58377.0,58376.0,0.58659882]
["bitfinex","BTCUSD",1617276470138,0.89984501,58377.0,58376.0,0.03381596]
["bitfinex","BTCUSD",1617276470335,1.29268401,58377.0,58376.0,0.01681596]
["bitfinex","BTCUSD",1617276470526,1.47268401,58377.0,58376.0,0.01681596]
["bitfinex","BTCUSD",1617276470728,2.28170501,58377.0,58376.0,0.01681596]
["bitfinex","BTCUSD",1617276470927,2.28170501,58377.0,58376.0,0.02445265]
["bitfinex","BTCUSD",1617276471128,2.28170501,58377.0,58376.0,0.00763669]
["bitfinex","BTCUSD",1617276471129,2.12070501,58377.0,58376.0,0.00763669]
["bitfinex","BTCUSD",1617276471587,2.27870501,58377.0,58376.0,0.00763669]
["bitfinex","BTCUSD",1617276471783,2.27870501,58377.0,58376.0,0.00643256]
["bitfinex","BTCUSD",1617276471784,2.61310501,58377.0,58376.0,0.00643256]
["bitfinex","BTCUSD",1617276472581,2.71310501,58377.0,58376.0,0.00643256]
["bitfinex","BTCUSD",1617276473578,2.61310501,58377.0,58376.0,0.00643256]
["bitfinex","BTCUSD",1617276473778,2.71310501,58377.0,58376.0,0.00643256]
["bitfinex","BTCUSD",1617276474193,2.45510501,58377.0,58376.0,0.00643256]
["bitfinex","BTCUSD",1617276474383,2.12070501,58377.0,58376.0,0.00643256]
["bitfinex","BTCUSD",1617276474584,2.12070501,58377.0,58376.0,0.02324852]
["bitfinex","BTCUSD",1617276474787,0.84186,58377.0,58376.0,0.02324852]
["bitfinex","BTCUSD",1617276474994,0.84186,58377.0,58376.0,0.04024852]
["bitfinex","BTCUSD",1617276475190,0.84186,58377.0,58376.0,0.04070166]
["bitfinex","BTCUSD",1617276475384,0.449021,58377.0,58376.0,0.18511866]
["bitfinex","BTCUSD",1617276475592,0.192,58377.0,58376.0,0.18511866]
["bitfinex","BTCUSD",1617276475786,0.002,58377.0,58376.0,0.18511866]
["bitfinex","BTCUSD",1617276476187,0.002,58377.0,58376.0,0.30763466]
["bitfinex","BTCUSD",1617276476821,0.002,58377.0,58376.0,1.25763466]
["bitfinex","BTCUSD",1617276477011,0.002,58377.0,58376.0,1.30763466]
["bitfinex","BTCUSD",1617276477407,9.85373034,58389.0,58376.0,0.30763466]
["bitfinex","BTCUSD",1617276477613,1.392839,58388.0,58377.0,0.0042]
["bitfinex","BTCUSD",1617276477808,1.392839,58388.0,58377.0,0.41838]
["bitfinex","BTCUSD",1617276478010,1.392839,58388.0,58378.0,0.017]
["bitfinex","BTCUSD",1617276478212,0.392839,58386.0,58378.0,0.03381596]
["bitfinex","BTCUSD",1617276478611,0.3,58387.0,58378.0,0.16783777]
["bitfinex","BTCUSD",1617276479227,0.3,58387.0,58380.0,0.128465]
["bitfinex","BTCUSD",1617276479437,9.83669294,58389.0,58380.0,0.128465]
["bitfinex","BTCUSD",1617276479438,9.83669294,58389.0,58381.0,0.017]
["bitfinex","BTCUSD",1617276479633,0.392839,58388.0,58386.0,0.15516885]
["bitfinex","BTCUSD",1617276479827,0.392839,58388.0,58387.0,0.017]
["bitfinex","BTCUSD",1617276480826,1.12168401,58388.0,58387.0,0.017]
["bitfinex","BTCUSD",1617276481032,1.392839,58388.0,58387.0,0.017]
["bitfinex","BTCUSD",1617276481859,1.392839,58388.0,58387.0,0.03381596]
["bitfinex","BTCUSD",1617276482263,2.28568401,58388.0,58387.0,0.03381596]
["bitfinex","BTCUSD",1617276482464,1.556839,58388.0,58387.0,0.03381596]
["bitfinex","BTCUSD",1617276482660,2.106839,58388.0,58387.0,0.03381596]
["bitfinex","BTCUSD",1617276482858,2.82568401,58388.0,58387.0,0.01681596]
["bitfinex","BTCUSD",1617276483756,2.66168401,58388.0,58387.0,0.01681596]
["bitfinex","BTCUSD",1617276484161,3.00431101,58388.0,58387.0,0.01681596]
["bitfinex","BTCUSD",1617276485014,3.00431101,58388.0,58386.0,0.01681596]
["bitfinex","BTCUSD",1617276485211,2.67168401,58387.0,58386.0,0.01681596]
["bitfinex","BTCUSD",1617276485413,1.942839,58387.0,58386.0,0.01681596]
["bitfinex","BTCUSD",1617276485812,2.67168401,58387.0,58386.0,0.01681596]
["bitfinex","BTCUSD",1617276486011,1.942839,58387.0,58386.0,0.01681596]
["bitfinex","BTCUSD",1617276488214,2.199806,58387.0,58386.0,0.01681596]
["bitfinex","BTCUSD",1617276488417,1.649806,58387.0,58386.0,0.01681596]
["bitfinex","BTCUSD",1617276489022,1.0,58387.0,58379.0,0.01681596]
["bitfinex","BTCUSD",1617276489215,9.83669294,58389.0,58379.0,0.01681596]
["bitfinex","BTCUSD",1617276489216,1.0,58386.0,58379.0,0.01681596]
["bitfinex","BTCUSD",1617276489416,1.392726,58386.0,58379.0,0.01681596]
["bitfinex","BTCUSD",1617276490237,0.93,58385.0,58379.0,0.08533085]
["bitfinex","BTCUSD",1617276490438,0.93,58385.0,58380.0,0.017]
["bitfinex","BTCUSD",1617276490838,0.392726,58384.0,58380.0,0.017]
["bitfinex","BTCUSD",1617276491041,1.0,58383.0,58380.0,0.017]
["bitfinex","BTCUSD",1617276491244,0.0002,58386.0,58381.0,0.00044875]
["bitfinex","BTCUSD",1617276491444,0.0002,58386.0,58382.0,0.128454]
["bitfinex","BTCUSD",1617276491641,0.0002,58386.0,58383.0,0.107]
["bitfinex","BTCUSD",1617276491837,0.0002,58386.0,58383.0,0.067]
["bitfinex","BTCUSD",1617276491838,1.0,58385.0,58383.0,0.067]
["bitfinex","BTCUSD",1617276492038,1.0,58385.0,58383.0,0.20102181]
["bitfinex","BTCUSD",1617276492262,1.392726,58384.0,58383.0,0.20102181]
["bitfinex","BTCUSD",1617276492666,1.392726,58384.0,58383.0,0.15102181]
["bitfinex","BTCUSD",1617276493262,1.392726,58384.0,58383.0,0.13864785]
["bitfinex","BTCUSD",1617276493462,1.392726,58384.0,58383.0,0.13402181]
["bitfinex","BTCUSD",1617276493665,1.392726,58384.0,58383.0,0.15083777]
["bitfinex","BTCUSD",1617276494671,1.392726,58384.0,58383.0,0.01681596]
["bitfinex","BTCUSD",1617276494672,1.942726,58384.0,58383.0,0.01681596]
["bitfinex","BTCUSD",1617276494878,1.392726,58384.0,58383.0,0.01681596]
["bitfinex","BTCUSD",1617276495484,1.649699,58384.0,58383.0,0.01681596]
["bitfinex","BTCUSD",1617276496285,1.392726,58384.0,58383.0,0.01681596]
["bitfinex","BTCUSD",1617276496483,1.392726,58384.0,58382.0,0.01681596]
["bitfinex","BTCUSD",1617276496681,1.942726,58383.0,58382.0,0.01681596]
["bitfinex","BTCUSD",1617276496883,0.942726,58383.0,58382.0,0.01681596]
["bitfinex","BTCUSD",1617276497291,1.097726,58383.0,58382.0,0.01681596]
["bitfinex","BTCUSD",1617276497522,1.43541,58383.0,58382.0,0.01681596]
["bitfinex","BTCUSD",1617276497713,1.69041,58383.0,58382.0,0.01681596]
["bitfinex","BTCUSD",1617276498109,2.41925501,58383.0,58382.0,0.01681596]
["bitfinex","BTCUSD",1617276498310,1.69041,58383.0,58382.0,0.01681596]
["bitfinex","BTCUSD",1617276498516,1.53541,58383.0,58382.0,0.01681596]
["bitfinex","BTCUSD",1617276498991,1.69941,58383.0,58382.0,0.01681596]
["bitfinex","BTCUSD",1617276499189,2.42825501,58383.0,58382.0,0.01681596]
["bitfinex","BTCUSD",1617276500207,1.69941,58383.0,58382.0,0.01681596]
["bitfinex","BTCUSD",1617276501593,2.42825501,58383.0,58382.0,0.01681596]
["bitfinex","BTCUSD",1617276502592,2.42825501,58383.0,58382.0,0.0274371]
["bitfinex","BTCUSD",1617276502792,2.42825501,58383.0,58382.0,0.0264371]
["bitfinex","BTCUSD",1617276502995,1.69941,58383.0,58382.0,0.0264371]
["bitfinex","BTCUSD",1617276503397,2.42825501,58383.0,58382.0,0.0264371]
["bitfinex","BTCUSD",1617276503593,1.69941,58383.0,58382.0,0.0264371]
["bitfinex","BTCUSD",1617276503794,2.47979757,58383.0,58382.0,0.0264371]
["bitfinex","BTCUSD",1617276503992,2.42825501,58383.0,58382.0,0.0264371]
["bitfinex","BTCUSD",1617276504797,2.43022991,58383.0,58382.0,0.0264371]
["bitfinex","BTCUSD",1617276505395,2.53022991,58383.0,58382.0,0.0264371]
["bitfinex","BTCUSD",1617276505995,2.52825501,58383.0,58382.0,0.0264371]
["bitfinex","BTCUSD",1617276506400,1.8013867,58383.0,58382.0,0.0264371]
["bitfinex","BTCUSD",1617276507002,1.79941,58383.0,58382.0,0.0264371]
["bitfinex","BTCUSD",1617276507603,1.69941,58383.0,58382.0,0.0264371]
["bitfinex","BTCUSD",1617276508020,1.53541,58383.0,58382.0,0.0264371]
["bitfinex","BTCUSD",1617276508814,3.25032709,58383.0,58382.0,0.0264371]
["bitfinex","BTCUSD",1617276509418,3.25032709,58383.0,58374.0,0.06853216]
["bitfinex","BTCUSD",1617276509619,0.257,58377.0,58374.0,0.06853216]
["bitfinex","BTCUSD",1617276510018,0.392732,58376.0,58374.0,0.06853216]
["bitfinex","BTCUSD",1617276510219,1.22438516,58375.0,58374.0,0.06853216]
["bitfinex","BTCUSD",1617276510414,1.89711716,58375.0,58374.0,0.06853216]
["bitfinex","BTCUSD",1617276510841,1.50438516,58375.0,58374.0,0.06853216]
["bitfinex","BTCUSD",1617276512037,1.50438516,58375.0,58374.0,0.33968715]
["bitfinex","BTCUSD",1617276512239,1.50438516,58375.0,58374.0,0.47370896]
["bitfinex","BTCUSD",1617276512438,1.50438516,58375.0,58374.0,0.20255397]
["bitfinex","BTCUSD",1617276513040,1.50438516,58375.0,58374.0,0.20355692]
["bitfinex","BTCUSD",1617276513268,1.50438516,58375.0,58374.0,0.06953511]
["bitfinex","BTCUSD",1617276513466,1.89711716,58375.0,58374.0,0.06953511]
["bitfinex","BTCUSD",1617276513668,1.89711716,58375.0,58374.0,0.06853216]
["bitfinex","BTCUSD",1617276514725,2.07677747,58375.0,58374.0,0.06853216]
["bitfinex","BTCUSD",1617276514930,1.89711716,58375.0,58374.0,0.06853216]
["bitfinex","BTCUSD",1617276518335,0.672732,58375.0,58374.0,0.06853216]
["bitfinex","BTCUSD",1617276519141,0.28,58375.0,58374.0,0.06853216]
["bitfinex","BTCUSD",1617276519339,0.53921107,58377.0,58374.0,0.22708057]
["bitfinex","BTCUSD",1617276519538,0.53921107,58377.0,58376.0,0.00100339]
["bitfinex","BTCUSD",1617276520137,0.53921107,58377.0,58376.0,0.15854139]
["bitfinex","BTCUSD",1617276520335,0.53921107,58377.0,58375.0,0.21092304]
["bitfinex","BTCUSD",1617276520538,0.53921107,58377.0,58376.0,0.13402181]
["bitfinex","BTCUSD",1617276521337,0.53921107,58377.0,58376.0,0.16902181]
["bitfinex","BTCUSD",1617276521536,0.53921107,58377.0,58376.0,0.035]
["bitfinex","BTCUSD",1617276522936,0.53921107,58377.0,58375.0,0.035]
["bitfinex","BTCUSD",1617276523767,0.392732,58376.0,58375.0,0.035]
["bitfinex","BTCUSD",1617276523966,0.527732,58376.0,58375.0,0.035]
["bitfinex","BTCUSD",1617276524168,2.24707087,58376.0,58375.0,0.035]
["bitfinex","BTCUSD",1617276524364,2.11207087,58376.0,58375.0,0.035]
["bitfinex","BTCUSD",1617276525366,2.29173118,58376.0,58375.0,0.035]
["bitfinex","BTCUSD",1617276525976,2.11207087,58376.0,58375.0,0.035]
["bitfinex","BTCUSD",1617276526174,2.48707087,58376.0,58375.0,0.035]
["bitfinex","BTCUSD",1617276526796,2.48707087,58376.0,58375.0,0.03600361]
["bitfinex","BTCUSD",1617276527395,2.48707087,58376.0,58375.0,0.035]
["bitfinex","BTCUSD",1617276527602,2.66673118,58376.0,58375.0,0.035]
["bitfinex","BTCUSD",1617276528196,2.66673118,58376.0,58375.0,0.04263682]
["bitfinex","BTCUSD",1617276528399,2.92373718,58376.0,58375.0,0.04263682]
["bitfinex","BTCUSD",1617276528602,3.80758219,58376.0,58375.0,0.00263682]
["bitfinex","BTCUSD",1617276528886,4.35758219,58376.0,58375.0,0.00263682]
["bitfinex","BTCUSD",1617276529356,3.62873718,58376.0,58375.0,0.00263682]
["bitfinex","BTCUSD",1617276530560,2.92373718,58376.0,58375.0,0.00263682]
["bitfinex","BTCUSD",1617276530763,2.74407687,58376.0,58375.0,0.00263682]
["bitfinex","BTCUSD",1617276531358,2.74407687,58376.0,58375.0,0.003641]
["bitfinex","BTCUSD",1617276531761,2.48707087,58376.0,58375.0,0.003641]
["bitfinex","BTCUSD",1617276531959,2.48707087,58376.0,58375.0,0.128641]
["bitfinex","BTCUSD",1617276532166,2.48707087,58376.0,58375.0,0.12763682]
["bitfinex","BTCUSD",1617276532167,2.09433887,58376.0,58375.0,0.12763682]
["bitfinex","BTCUSD",1617276532560,0.375,58376.0,58375.0,0.12814169]
["bitfinex","BTCUSD",1617276532755,0.392732,58385.0,58375.0,0.08814169]
["bitfinex","BTCUSD",1617276532960,0.392732,58385.0,58384.0,0.002008]
["bitfinex","BTCUSD",1617276533357,0.392732,58385.0,58384.0,0.037008]
["bitfinex","BTCUSD",1617276533567,0.0002,58386.0,58384.0,0.037008]
["bitfinex","BTCUSD",1617276533763,1.0,58385.0,58384.0,0.035]
["bitfinex","BTCUSD",1617276533963,1.0,58385.0,58384.0,0.085]
["bitfinex","BTCUSD",1617276534155,1.0,58385.0,58384.0,1.055]
["bitfinex","BTCUSD",1617276534372,0.0002,58386.0,58384.0,1.095]
["bitfinex","BTCUSD",1617276534572,0.0002,58386.0,58384.0,1.11507787]
["bitfinex","BTCUSD",1617276534772,0.0002,58386.0,58385.0,1.692511]
["bitfinex","BTCUSD",1617276534971,0.0002,58386.0,58385.0,1.925014]
["bitfinex","BTCUSD",1617276535169,0.0002,58386.0,58385.0,3.325014]
["bitfinex","BTCUSD",1617276535372,0.0002,58386.0,58385.0,3.34509132]
["bitfinex","BTCUSD",1617276535570,0.0002,58386.0,58385.0,3.375014]
["bitfinex","BTCUSD",1617276535768,0.0002,58386.0,58385.0,3.51204749]
["bitfinex","BTCUSD",1617276535968,0.5052,58386.0,58385.0,3.51204749]
["bitfinex","BTCUSD",1617276536170,0.5052,58386.0,58385.0,0.56454449]
["bitfinex","BTCUSD",1617276536574,0.5052,58386.0,58385.0,0.62160975]
["bitfinex","BTCUSD",1617276536777,0.5052,58386.0,58385.0,0.467511]
["bitfinex","BTCUSD",1617276537186,0.5052,58386.0,58385.0,0.5076628]
["bitfinex","BTCUSD",1617276537385,0.5052,58386.0,58385.0,0.467511]
["bitfinex","BTCUSD",1617276537789,0.5052,58386.0,58385.0,0.377511]
["bitfinex","BTCUSD",1617276539387,0.5052,58386.0,58385.0,0.61098706]
["bitfinex","BTCUSD",1617276539618,0.5052,58386.0,58385.0,0.90098706]
["bitfinex","BTCUSD",1617276540019,0.5052,58386.0,58385.0,0.86098706]
["bitfinex","BTCUSD",1617276540214,0.0002,58386.0,58385.0,0.74500887]
["bitfinex","BTCUSD",1617276540416,0.0002,58386.0,58385.0,0.51153281]
["bitfinex","BTCUSD",1617276540616,9.79442031,58389.0,58385.0,0.56153281]
["bitfinex","BTCUSD",1617276540815,0.69466031,58388.0,58385.0,0.56153281]
["bitfinex","BTCUSD",1617276541018,1.08739231,58388.0,58386.0,0.13155735]
["bitfinex","BTCUSD",1617276541220,1.08739231,58388.0,58387.0,0.035]
["bitfinex","BTCUSD",1617276541412,0.57239231,58388.0,58387.0,0.16655815]
["bitfinex","BTCUSD",1617276541821,9.79442031,58389.0,58387.0,0.16655815]
["bitfinex","BTCUSD",1617276542021,9.79442031,58389.0,58387.0,0.42346215]
["bitfinex","BTCUSD",1617276542252,9.79442031,58389.0,58387.0,0.42592581]
["bitfinex","BTCUSD",1617276542444,0.79,58388.0,58387.0,0.42592581]
["bitfinex","BTCUSD",1617276542648,0.79,58388.0,58387.0,0.6970808]
["bitfinex","BTCUSD",1617276542850,9.79442031,58389.0,58387.0,0.42592581]
["bitfinex","BTCUSD",1617276543908,9.79442031,58389.0,58388.0,0.82049571]
["bitfinex","BTCUSD",1617276544104,10.42942031,58389.0,58388.0,0.16951752]
["bitfinex","BTCUSD",1617276545347,10.42942031,58389.0,58388.0,0.44067251]
["bitfinex","BTCUSD",1617276545547,10.42942031,58389.0,58388.0,0.16951752]
["bitfinex","BTCUSD",1617276545950,10.42942031,58389.0,58388.0,0.20951752]
["bitfinex","BTCUSD",1617276546151,10.82215231,58389.0,58388.0,0.20951752]
["bitfinex","BTCUSD",1617276546347,11.00181262,58389.0,58388.0,0.16951752]
["bitfinex","BTCUSD",1617276546556,11.00181262,58389.0,58388.0,0.03549571]
["bitfinex","BTCUSD",1617276547149,11.00181262,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276547553,11.01853179,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276549164,12.3907468,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276549363,12.4407468,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276549557,12.4257468,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276549753,12.3907468,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276549954,12.4907468,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276550189,12.8334188,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276550380,12.8354188,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276550780,12.8334188,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276551190,12.10457379,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276551980,12.00457379,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276552382,11.48224148,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276552575,11.0045054,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276552803,10.8415054,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276555626,10.4487734,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276555828,10.8415054,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276556028,10.4487734,58389.0,58388.0,0.26713385]
["bitfinex","BTCUSD",1617276556420,10.8415054,58389.0,58388.0,0.26713385]
["bitfinex","BTCUSD",1617276557626,10.8415054,58389.0,58388.0,0.03549571]
["bitfinex","BTCUSD",1617276557827,11.02116571,58389.0,58388.0,0.03549571]
["bitfinex","BTCUSD",1617276558067,11.17516571,58389.0,58388.0,0.03549571]
["bitfinex","BTCUSD",1617276558264,11.90401072,58389.0,58388.0,0.03549571]
["bitfinex","BTCUSD",1617276559058,12.00401072,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276559257,12.05401072,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276559449,12.45627703,58389.0,58388.0,0.00049571]
["bitfinex","BTCUSD",1617276559655,12.45627703,58389.0,58388.0,0.00813083]
["bitfinex","BTCUSD",1617276560257,12.45827703,58389.0,58388.0,0.00813083]
["bitfinex","BTCUSD",1617276560452,12.40627703,58389.0,58388.0,0.00813083]
["bitfinex","BTCUSD",1617276560706,12.00401072,58389.0,58388.0,0.00813083]
["bitfinex","BTCUSD",1617276560904,11.27516571,58389.0,58388.0,0.00813083]
["bitfinex","BTCUSD",1617276561111,11.0955054,58389.0,58388.0,0.00813083]
["bitfinex","BTCUSD",1617276561901,11.17516571,58389.0,58388.0,0.00813083]
["bitfinex","BTCUSD",1617276562303,11.17016571,58389.0,58388.0,0.00813083]
["bitfinex","BTCUSD",1617276563704,11.30424897,58389.0,58388.0,0.00813083]
["bitfinex","BTCUSD",1617276563912,10.9905054,58389.0,58388.0,0.00813083]
["bitfinex","BTCUSD",1617276564309,11.89901072,58389.0,58388.0,0.00813083]
["bitfinex","BTCUSD",1617276564506,11.17016571,58389.0,58388.0,0.00813083]
["bitfinex","BTCUSD",1617276564908,11.27016571,58389.0,58388.0,0.00813083]
["bitfinex","BTCUSD",1617276565106,11.99901072,58389.0,58388.0,0.00813083]
["bitfinex","BTCUSD",1617276565507,12.00101072,58389.0,58388.0,0.05992073]
["bitfinex","BTCUSD",1617276565709,11.27216571,58389.0,58388.0,0.04313083]
["bitfinex","BTCUSD",1617276565931,11.0905054,58389.0,58388.0,0.04313083]
["bitfinex","BTCUSD",1617276566935,10.9365054,58389.0,58388.0,0.03313083]
["bitfinex","BTCUSD",1617276567136,10.8365054,58389.0,58388.0,0.03313083]
["bitfinex","BTCUSD",1617276568560,10.8365054,58389.0,58384.0,0.06852472]
["bitfinex","BTCUSD",1617276568561,10.8365054,58389.0,58385.0,0.03313083]
["bitfinex","BTCUSD",1617276568755,1.0,58388.0,58385.0,0.03313083]
["bitfinex","BTCUSD",1617276568957,0.392732,58387.0,58385.0,0.03313083]
["bitfinex","BTCUSD",1617276569355,0.392732,58386.0,58385.0,0.03313083]
["bitfinex","BTCUSD",1617276569553,1.942732,58386.0,58385.0,0.03313083]
["bitfinex","BTCUSD",1617276569758,1.95945117,58386.0,58385.0,0.03313083]
["bitfinex","BTCUSD",1617276570355,1.65945117,58386.0,58385.0,0.03313083]
["bitfinex","BTCUSD",1617276571175,1.10945117,58386.0,58385.0,0.03313083]
["bitfinex","BTCUSD",1617276571974,1.28911148,58386.0,58385.0,0.03313083]
["bitfinex","BTCUSD",1617276572179,1.10945117,58386.0,58385.0,0.0351401]
["bitfinex","BTCUSD",1617276572577,1.62945117,58386.0,58385.0,0.0351401]
["bitfinex","BTCUSD",1617276572772,1.80911148,58386.0,58385.0,0.0351401]
["bitfinex","BTCUSD",1617276574489,1.80911148,58386.0,58385.0,0.03313083]
["bitfinex","BTCUSD",1617276574689,0.942732,58385.0,58384.0,0.00200931]
["bitfinex","BTCUSD",1617276574889,1.942732,58385.0,58384.0,0.00200931]
["bitfinex","BTCUSD",1617276575695,0.942728,58384.0,58383.0,0.00200936]
["bitfinex","BTCUSD",1617276575897,0.942728,58383.0,58382.0,0.00200936]
["bitfinex","BTCUSD",1617276576091,1.942728,58383.0,58382.0,0.00200936]
["bitfinex","BTCUSD",1617276576350,0.937728,58383.0,58382.0,0.00200936]
["bitfinex","BTCUSD",1617276576951,0.98944024,58383.0,58382.0,0.00200936]
["bitfinex","BTCUSD",1617276577155,0.98944024,58383.0,58381.0,0.00200936]
["bitfinex","BTCUSD",1617276577156,0.937728,58383.0,58381.0,0.00200936]
["bitfinex","BTCUSD",1617276577355,1.207731,58382.0,58380.0,0.00301405]
["bitfinex","BTCUSD",1617276577552,0.942733,58381.0,58380.0,0.00301405]
["bitfinex","BTCUSD",1617276577754,1.192733,58381.0,58380.0,0.00301405]
["bitfinex","BTCUSD",1617276578357,1.37239331,58381.0,58380.0,0.00301405]
["bitfinex","BTCUSD",1617276578758,0.942733,58380.0,58379.0,0.00301409]
["bitfinex","BTCUSD",1617276578960,1.187733,58380.0,58379.0,0.00301409]
["bitfinex","BTCUSD",1617276579163,1.187733,58380.0,58379.0,0.00200947]
["bitfinex","BTCUSD",1617276579358,1.187733,58380.0,58378.0,0.00200947]
["bitfinex","BTCUSD",1617276579558,1.222733,58379.0,58378.0,0.00200947]
["bitfinex","BTCUSD",1617276579761,1.40239331,58379.0,58377.0,0.0030142]
["bitfinex","BTCUSD",1617276579962,0.942733,58378.0,58377.0,0.0030142]
["bitfinex","BTCUSD",1617276580160,1.187733,58378.0,58377.0,0.0030142]
["bitfinex","BTCUSD",1617276580365,0.942733,58377.0,58376.0,0.0115142]
["bitfinex","BTCUSD",1617276580565,1.38739331,58377.0,58376.0,0.0115142]
["bitfinex","BTCUSD",1617276581578,1.38739331,58377.0,58376.0,0.04464503]
["bitfinex","BTCUSD",1617276581978,1.38739331,58377.0,58376.0,0.04163083]
["bitfinex","BTCUSD",1617276582779,1.207733,58377.0,58376.0,0.04163083]
["bitfinex","BTCUSD",1617276582982,1.207733,58377.0,58376.0,0.04464378]
["bitfinex","BTCUSD",1617276583180,1.207733,58377.0,58376.0,0.04163083]
["bitfinex","BTCUSD",1617276583780,1.22445217,58377.0,58376.0,0.04163083]
["bitfinex","BTCUSD",1617276583984,1.22445217,58377.0,58376.0,0.04464376]
["bitfinex","BTCUSD",1617276584805,0.67445217,58377.0,58376.0,0.04464376]
["bitfinex","BTCUSD",1617276585005,0.40945217,58377.0,58376.0,0.31579875]
["bitfinex","BTCUSD",1617276585211,0.01671917,58377.0,58376.0,0.04464376]
["bitfinex","BTCUSD",1617276585413,0.01671917,58377.0,58376.0,0.72560459]
["bitfinex","BTCUSD",1617276585610,0.01671917,58377.0,58376.0,0.77526882]
["bitfinex","BTCUSD",1617276585805,0.01671917,58377.0,58376.0,0.56738383]
["bitfinex","BTCUSD",1617276586406,0.01671917,58377.0,58376.0,0.70184781]
["bitfinex","BTCUSD",1617276586606,0.01671917,58377.0,58376.0,1.14893781]
["bitfinex","BTCUSD",1617276586833,0.00171917,58377.0,58376.0,1.14893781]
["bitfinex","BTCUSD",1617276587231,0.00171917,58377.0,58376.0,1.40590381]
["bitfinex","BTCUSD",1617276587831,0.00171917,58377.0,58376.0,1.6770588]
["bitfinex","BTCUSD",1617276588030,1.00171917,58385.0,58376.0,1.7270588]
["bitfinex","BTCUSD",1617276588240,1.0,58384.0,58377.0,0.23135124]
["bitfinex","BTCUSD",1617276588435,1.0,58384.0,58383.0,0.00301258]
["bitfinex","BTCUSD",1617276588633,1.0,58384.0,58382.0,0.02008387]
["bitfinex","BTCUSD",1617276588836,1.0,58383.0,58382.0,0.02008387]
["bitfinex","BTCUSD",1617276589036,0.00171917,58385.0,58382.0,0.15139499]
["bitfinex","BTCUSD",1617276589237,0.00171917,58385.0,58383.0,0.26448207]
["bitfinex","BTCUSD",1617276589474,0.00171917,58385.0,58383.0,0.26749305]
["bitfinex","BTCUSD",1617276589667,0.00171917,58385.0,58384.0,0.00200732]
["bitfinex","BTCUSD",1617276590066,0.39445217,58385.0,58384.0,0.00200732]
["bitfinex","BTCUSD",1617276590271,0.57411248,58385.0,58384.0,0.00200732]
["bitfinex","BTCUSD",1617276590466,2.12239331,58385.0,58384.0,0.00200732]
["bitfinex","BTCUSD",1617276590665,1.57239331,58385.0,58384.0,0.00200732]
["bitfinex","BTCUSD",1617276590868,1.392733,58385.0,58384.0,0.00200732]
["bitfinex","BTCUSD",1617276591467,1.392733,58385.0,58383.0,0.03513818]
["bitfinex","BTCUSD",1617276591670,1.0,58384.0,58383.0,0.03513818]
["bitfinex","BTCUSD",1617276591865,1.392733,58384.0,58383.0,0.03513818]
["bitfinex","BTCUSD",1617276592082,1.392733,58384.0,58383.0,0.03313083]
["bitfinex","BTCUSD",1617276592282,0.392733,58383.0,58382.0,0.00301101]
["bitfinex","BTCUSD",1617276592480,1.392733,58383.0,58382.0,0.00301101]
["bitfinex","BTCUSD",1617276592680,0.00171917,58388.0,58382.0,0.00301101]
["bitfinex","BTCUSD",1617276592879,0.392733,58387.0,58382.0,0.48376101]
["bitfinex","BTCUSD",1617276593080,0.392733,58387.0,58385.0,0.00100367]
["bitfinex","BTCUSD",1617276593280,0.392733,58387.0,58386.0,0.00100367]
["bitfinex","BTCUSD",1617276593477,0.922733,58387.0,58386.0,0.00100367]
["bitfinex","BTCUSD",1617276593679,0.392733,58387.0,58386.0,0.00100367]
["bitfinex","BTCUSD",1617276593883,0.392733,58387.0,58386.0,0.48259367]
["bitfinex","BTCUSD",1617276594085,1.0,58387.0,58386.0,0.5157245]
["bitfinex","BTCUSD",1617276594283,1.0,58387.0,58386.0,0.51472083]
["bitfinex","BTCUSD",1617276594484,1.00171917,58387.0,58386.0,0.51472083]
["bitfinex","BTCUSD",1617276594914,1.00171917,58387.0,58386.0,0.60472083]
["bitfinex","BTCUSD",1617276595118,1.00171917,58387.0,58386.0,0.5157239]
["bitfinex","BTCUSD",1617276595315,1.00171917,58387.0,58386.0,0.51772984]
["bitfinex","BTCUSD",1617276595512,1.00171917,58387.0,58386.0,0.56772984]
["bitfinex","BTCUSD",1617276595915,1.00171917,58387.0,58386.0,0.58478047]
["bitfinex","BTCUSD",1617276596113,1.00171917,58387.0,58386.0,0.53478047]
["bitfinex","BTCUSD",1617276596313,1.00171917,58387.0,58386.0,0.58478047]
["bitfinex","BTCUSD",1617276597530,1.00171917,58387.0,58386.0,0.56472083]
["bitfinex","BTCUSD",1617276597729,1.00171917,58387.0,58386.0,0.58478033]
["bitfinex","BTCUSD",1617276598732,1.00171917,58387.0,58386.0,0.62478033]
["bitfinex","BTCUSD",1617276598938,1.00171917,58387.0,58386.0,0.72425728]
["bitfinex","BTCUSD",1617276600160,1.00171917,58387.0,58386.0,0.72726323]
["bitfinex","BTCUSD",1617276600352,1.00374117,58387.0,58386.0,0.72726323]
["bitfinex","BTCUSD",1617276600554,1.00374117,58387.0,58386.0,0.68726323]
["bitfinex","BTCUSD",1617276600759,1.00374117,58387.0,58386.0,0.51772678]
["bitfinex","BTCUSD",1617276600760,1.39647417,58387.0,58386.0,0.51772678]
["bitfinex","BTCUSD",1617276600962,1.39647417,58387.0,58386.0,0.51472083]
["bitfinex","BTCUSD",1617276601357,1.94647417,58387.0,58386.0,0.51472083]
["bitfinex","BTCUSD",1617276601563,1.39647417,58387.0,58386.0,0.03313083]
["bitfinex","BTCUSD",1617276601969,1.39647417,58387.0,58380.0,0.00100215]
["bitfinex","BTCUSD",1617276601970,0.392733,58385.0,58380.0,0.00100215]
["bitfinex","BTCUSD",1617276602158,1.102733,58381.0,58380.0,0.00100215]
["bitfinex","BTCUSD",1617276602365,0.942733,58379.0,58378.0,0.00100217]
["bitfinex","BTCUSD",1617276602592,0.942733,58379.0,58376.0,0.01094652]
["bitfinex","BTCUSD",1617276602593,0.942733,58378.0,58377.0,0.00100219]
["bitfinex","BTCUSD",1617276602990,1.157733,58378.0,58376.0,0.00994436]
["bitfinex","BTCUSD",1617276603191,1.099733,58377.0,58376.0,0.00994436]
["bitfinex","BTCUSD",1617276603387,1.551393,58377.0,58376.0,0.00994436]
["bitfinex","BTCUSD",1617276603590,1.551393,58377.0,58376.0,0.00894217]
["bitfinex","BTCUSD",1617276603591,1.41726972,58377.0,58376.0,0.00894217]
["bitfinex","BTCUSD",1617276603786,1.41726972,58377.0,58376.0,0.00044217]
["bitfinex","BTCUSD",1617276604066,1.41898889,58377.0,58376.0,0.00044217]
["bitfinex","BTCUSD",1617276604471,1.70398889,58377.0,58376.0,0.00044217]
["bitfinex","BTCUSD",1617276605333,2.4328339,58377.0,58376.0,0.00044217]
["bitfinex","BTCUSD",1617276605932,1.70398889,58377.0,58376.0,0.00044217]
["bitfinex","BTCUSD",1617276606134,1.54698889,58377.0,58376.0,0.00044217]
["bitfinex","BTCUSD",1617276607330,1.71198889,58377.0,58376.0,0.00044217]
["bitfinex","BTCUSD",1617276609136,1.71198889,58377.0,58371.0,0.03800885]
["bitfinex","BTCUSD",1617276609336,0.345,58376.0,58371.0,0.03645987]
["bitfinex","BTCUSD",1617276609531,0.392733,58375.0,58371.0,0.03645987]
["bitfinex","BTCUSD",1617276609735,0.392733,58375.0,58372.0,0.00300881]
["bitfinex","BTCUSD",1617276609933,0.23,58374.0,58372.0,0.00300881]
["bitfinex","BTCUSD",1617276610135,0.62775,58373.0,58372.0,0.00300881]
["bitfinex","BTCUSD",1617276610337,0.62775,58373.0,58371.0,0.03645983]
["bitfinex","BTCUSD",1617276610555,0.39275,58373.0,58371.0,0.03645983]
["bitfinex","BTCUSD",1617276610756,0.39275,58373.0,58372.0,0.00300879]
["bitfinex","BTCUSD",1617276611160,0.39275,58373.0,58371.0,0.05350944]
["bitfinex","BTCUSD",1617276612158,0.39275,58373.0,58372.0,0.00300877]
["bitfinex","BTCUSD",1617276612558,0.39275,58373.0,58371.0,0.16247283]
["bitfinex","BTCUSD",1617276612760,0.94275,58372.0,58371.0,0.16247283]
["bitfinex","BTCUSD",1617276612958,1.28075,58372.0,58371.0,0.16247283]
["bitfinex","BTCUSD",1617276613381,0.73246917,58372.0,58371.0,0.16247283]
["bitfinex","BTCUSD",1617276613582,0.73246917,58372.0,58371.0,0.02845102]
["bitfinex","BTCUSD",1617276614179,1.28246917,58372.0,58371.0,0.02845102]
["bitfinex","BTCUSD",1617276614387,1.53951017,58372.0,58371.0,0.02845102]
["bitfinex","BTCUSD",1617276615181,2.73951017,58372.0,58371.0,0.02845102]
["bitfinex","BTCUSD",1617276615834,2.18951017,58372.0,58371.0,0.02845102]
["bitfinex","BTCUSD",1617276617226,2.73951017,58372.0,58371.0,0.02845102]
["bitfinex","BTCUSD",1617276617620,2.83951017,58372.0,58371.0,0.02845102]
["bitfinex","BTCUSD",1617276618223,3.56835518,58372.0,58371.0,0.02845102]
["bitfinex","BTCUSD",1617276618834,3.56835518,58372.0,58371.0,1.02e-06]
["bitfinex","BTCUSD",1617276618835,3.02035518,58372.0,58371.0,1.02e-06]
["bitfinex","BTCUSD",1617276619307,3.42035518,58372.0,58371.0,1.02e-06]
["bitfinex","BTCUSD",1617276619510,3.12035518,58372.0,58371.0,1.02e-06]
["bitfinex","BTCUSD",1617276619710,3.13739258,58372.0,58371.0,1.02e-06]
["bitfinex","BTCUSD",1617276619916,3.13739258,58372.0,58351.0,0.00300794]
["bitfinex","BTCUSD",1617276619917,0.72884501,58368.0,58351.0,0.00300794]
["bitfinex","BTCUSD",1617276620124,1.878,58352.0,58350.0,0.001]
["bitfinex","BTCUSD",1617276620318,1.98206399,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1617276620512,1.75559501,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1617276620715,2.50559501,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1617276620906,1.77675,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1617276621121,2.033964,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1617276621715,2.08512325,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1617276621913,2.033964,58351.0,58350.0,0.05172778]
["bitfinex","BTCUSD",1617276622109,2.033964,58351.0,58350.0,0.036]
["bitfinex","BTCUSD",1617276622715,1.563964,58351.0,58350.0,0.036]
["bitfinex","BTCUSD",1617276622922,0.39275,58351.0,58350.0,0.036]
["bitfinex","BTCUSD",1617276623114,0.1,58352.0,58350.0,1.57875]
["bitfinex","BTCUSD",1617276623320,1.7965,58371.0,58351.0,2.88646898]
["bitfinex","BTCUSD",1617276623518,1.7965,58371.0,58356.0,0.005]
["bitfinex","BTCUSD",1617276623716,1.7965,58371.0,58356.0,0.27615499]
["bitfinex","BTCUSD",1617276623717,0.162,58371.0,58356.0,0.27615499]
["bitfinex","BTCUSD",1617276623920,0.257061,58369.0,58359.0,0.005]
["bitfinex","BTCUSD",1617276624119,0.00171917,58363.0,58359.0,0.005]
["bitfinex","BTCUSD",1617276624508,0.00171917,58363.0,58357.0,0.035]
["bitfinex","BTCUSD",1617276624714,0.00171917,58363.0,58359.0,0.00301332]
["bitfinex","BTCUSD",1617276625108,0.00171917,58363.0,58360.0,0.00301329]
["bitfinex","BTCUSD",1617276626117,0.00171917,58363.0,58360.0,0.27115499]
["bitfinex","BTCUSD",1617276626317,0.00171917,58363.0,58362.0,2.86115499]
["bitfinex","BTCUSD",1617276626520,0.0043543,58363.0,58362.0,3.19423499]
["bitfinex","BTCUSD",1617276626718,0.0043543,58363.0,58362.0,3.41138124]
["bitfinex","BTCUSD",1617276626913,0.0043543,58363.0,58362.0,3.95401983]
["bitfinex","BTCUSD",1617276627110,0.00263513,58363.0,58362.0,1.36401983]
["bitfinex","BTCUSD",1617276627312,0.00263513,58363.0,58362.0,0.82600758]
["bitfinex","BTCUSD",1617276627513,0.00263513,58363.0,58362.0,1.05247656]
["bitfinex","BTCUSD",1617276627914,0.00263513,58363.0,58362.0,0.56718757]
["bitfinex","BTCUSD",1617276628116,0.00263513,58363.0,58362.0,0.04263859]
["bitfinex","BTCUSD",1617276628318,0.00263513,58363.0,58362.0,0.7095558]
["bitfinex","BTCUSD",1617276628516,0.00263513,58363.0,58362.0,1.22432358]
["bitfinex","BTCUSD",1617276629137,0.00263513,58363.0,58362.0,1.26432358]
["bitfinex","BTCUSD",1617276630146,0.00263513,58363.0,58362.0,1.26832358]
["bitfinex","BTCUSD",1617276630342,0.00263513,58363.0,58362.0,1.30848213]
["bitfinex","BTCUSD",1617276630537,0.00171917,58368.0,58362.0,1.30848213]
["bitfinex","BTCUSD",1617276630742,0.00171917,58368.0,58367.0,2.8960507]
["bitfinex","BTCUSD",1617276630940,0.00171917,58368.0,58367.0,3.63491869]
["bitfinex","BTCUSD",1617276631138,0.00171917,58368.0,58367.0,4.09809476]
["bitfinex","BTCUSD",1617276631341,0.00171917,58377.0,58371.0,0.256952]
["bitfinex","BTCUSD",1617276631575,0.00171917,58377.0,58376.0,3.44380199]
["bitfinex","BTCUSD",1617276631770,0.00171917,58377.0,58376.0,3.96145199]
["bitfinex","BTCUSD",1617276631967,0.00171917,58377.0,58376.0,4.0947581]
["bitfinex","BTCUSD",1617276632363,0.00171917,58377.0,58376.0,4.91602011]
["bitfinex","BTCUSD",1617276632565,0.00171917,58377.0,58376.0,4.64486512]
["bitfinex","BTCUSD",1617276632962,0.00171917,58377.0,58376.0,4.46412705]
["bitfinex","BTCUSD",1617276633363,0.00171917,58377.0,58376.0,4.33082094]
["bitfinex","BTCUSD",1617276633765,0.00171917,58377.0,58376.0,4.33383252]
["bitfinex","BTCUSD",1617276634635,0.00171917,58377.0,58376.0,4.60443635]
["bitfinex","BTCUSD",1617276635059,0.00171917,58377.0,58376.0,4.33328136]
["bitfinex","BTCUSD",1617276636262,0.00171917,58377.0,58376.0,3.95368552]
["bitfinex","BTCUSD",1617276636464,0.00171917,58377.0,58376.0,3.95067394]
["bitfinex","BTCUSD",1617276636861,0.00171917,58377.0,58376.0,3.65841694]
["bitfinex","BTCUSD",1617276637064,0.00171917,58377.0,58376.0,3.67850675]
["bitfinex","BTCUSD",1617276637264,0.00171917,58377.0,58376.0,3.65841694]
["bitfinex","BTCUSD",1617276637460,0.00171917,58377.0,58376.0,3.26567394]
["bitfinex","BTCUSD",1617276637715,0.00171917,58377.0,58376.0,0.04302394]
["bitfinex","BTCUSD",1617276637915,0.47171917,58377.0,58376.0,0.04302394]
["bitfinex","BTCUSD",1617276638114,0.86446217,58377.0,58376.0,0.04302394]
["bitfinex","BTCUSD",1617276638314,1.10446217,58377.0,58376.0,0.04302394]
["bitfinex","BTCUSD",1617276638912,1.10446217,58377.0,58376.0,0.00802394]
["bitfinex","BTCUSD",1617276639318,1.36148217,58377.0,58376.0,0.00802394]
["bitfinex","BTCUSD",1617276639516,1.5038546,58377.0,58376.0,0.00802394]
["bitfinex","BTCUSD",1617276640522,0.392743,58376.0,58367.0,0.02515149]
["bitfinex","BTCUSD",1617276640719,0.953415,58376.0,58367.0,0.02515149]
["bitfinex","BTCUSD",1617276640920,0.257038,58372.0,58367.0,0.02515149]
["bitfinex","BTCUSD",1617276641123,0.986743,58368.0,58367.0,0.02515149]
["bitfinex","BTCUSD",1617276641321,0.392743,58368.0,58367.0,0.02515149]
["bitfinex","BTCUSD",1617276641724,0.1476,58386.0,58367.0,0.02515149]
["bitfinex","BTCUSD",1617276641927,0.392743,58376.0,58367.0,0.02915149]
["bitfinex","BTCUSD",1617276642126,0.09026569,58378.0,58367.0,0.02915149]
["bitfinex","BTCUSD",1617276642326,0.16,58375.0,58367.0,0.30030648]
["bitfinex","BTCUSD",1617276642533,0.09026569,58378.0,58367.0,0.30030648]
["bitfinex","BTCUSD",1617276642534,0.09026569,58378.0,58368.0,1.00272148]
["bitfinex","BTCUSD",1617276642730,0.09026569,58378.0,58371.0,0.0052]
["bitfinex","BTCUSD",1617276642938,0.09026569,58378.0,58372.0,0.47214999]
["bitfinex","BTCUSD",1617276643139,0.09026569,58378.0,58373.0,0.64130648]
["bitfinex","BTCUSD",1617276643337,0.09026569,58378.0,58374.0,0.61637]
["bitfinex","BTCUSD",1617276643539,0.09026569,58378.0,58375.0,0.06515149]
["bitfinex","BTCUSD",1617276643736,0.09026569,58378.0,58376.0,0.20098]
["bitfinex","BTCUSD",1617276643938,0.09026569,58378.0,58377.0,0.02515149]
["bitfinex","BTCUSD",1617276645577,0.00461574,58378.0,58377.0,0.02515149]
["bitfinex","BTCUSD",1617276645976,0.00461574,58378.0,58377.0,0.20629431]
["bitfinex","BTCUSD",1617276646181,0.00461574,58378.0,58377.0,0.50156431]
["bitfinex","BTCUSD",1617276646379,0.00461574,58378.0,58377.0,1.2054623]
["bitfinex","BTCUSD",1617276646579,0.00861574,58378.0,58377.0,1.4054623]
["bitfinex","BTCUSD",1617276647977,0.1476,58386.0,58377.0,1.4054623]
["bitfinex","BTCUSD",1617276648200,0.1476,58386.0,58381.0,0.3]
["bitfinex","BTCUSD",1617276648407,0.002022,58387.0,58382.0,0.11515149]
["bitfinex","BTCUSD",1617276648603,0.002022,58387.0,58386.0,3.10115499]
["bitfinex","BTCUSD",1617276648804,0.002022,58387.0,58386.0,3.16630648]
["bitfinex","BTCUSD",1617276649004,5.0,58398.0,58387.0,3.05115499]
["bitfinex","BTCUSD",1617276649274,5.0,58398.0,58388.0,4.46997848]
["bitfinex","BTCUSD",1617276649873,5.0,58398.0,58388.0,4.86272148]
["bitfinex","BTCUSD",1617276650078,5.0,58398.0,58388.0,5.02569647]
["bitfinex","BTCUSD",1617276650079,9.62082644,58389.0,58388.0,5.02569647]
["bitfinex","BTCUSD",1617276650278,9.44959865,58389.0,58388.0,5.02569647]
["bitfinex","BTCUSD",1617276650715,9.27838969,58389.0,58388.0,5.02569647]
["bitfinex","BTCUSD",1617276650873,9.27838969,58389.0,58388.0,5.18769647]
["bitfinex","BTCUSD",1617276651075,9.10718073,58389.0,58388.0,5.18769647]
["bitfinex","BTCUSD",1617276651475,9.10718073,58389.0,58388.0,5.87469647]
["bitfinex","BTCUSD",1617276651672,9.10218073,58389.0,58388.0,5.87469647]
["bitfinex","BTCUSD",1617276651872,9.10218073,58389.0,58388.0,5.88469647]
["bitfinex","BTCUSD",1617276652672,9.10906481,58389.0,58388.0,5.88469647]
["bitfinex","BTCUSD",1617276653273,9.10906481,58389.0,58388.0,5.72172148]
["bitfinex","BTCUSD",1617276653872,9.05375793,58389.0,58388.0,5.72172148]
["bitfinex","BTCUSD",1617276654273,9.05375793,58389.0,58388.0,5.72852748]
["bitfinex","BTCUSD",1617276654471,9.05375793,58389.0,58388.0,5.72896422]
["bitfinex","BTCUSD",1617276654879,9.03856835,58389.0,58388.0,5.72896422]
["bitfinex","BTCUSD",1617276655675,9.03856835,58389.0,58388.0,5.88206934]
["bitfinex","BTCUSD",1617276656078,8.86737135,58389.0,58388.0,5.87206934]
["bitfinex","BTCUSD",1617276656278,8.86737135,58389.0,58388.0,5.71896422]
["bitfinex","BTCUSD",1617276656475,8.84187749,58389.0,58388.0,5.71896422]
["bitfinex","BTCUSD",1617276656675,8.84187749,58389.0,58388.0,5.86317326]
["bitfinex","BTCUSD",1617276657079,7.36187749,58389.0,58388.0,5.86317326]
["bitfinex","BTCUSD",1617276657279,7.36187749,58389.0,58388.0,6.02094497]
["bitfinex","BTCUSD",1617276657485,5.0,58398.0,58397.0,2.90825897]
["bitfinex","BTCUSD",1617276657688,5.0,58398.0,58397.0,5.63845149]
["bitfinex","BTCUSD",1617276657884,4.828835,58398.0,58397.0,6.33545149]
["bitfinex","BTCUSD",1617276658080,4.828835,58398.0,58397.0,6.63845149]
["bitfinex","BTCUSD",1617276658081,4.756148,58398.0,58397.0,6.63845149]
["bitfinex","BTCUSD",1617276658284,4.73168816,58398.0,58397.0,6.13845149]
["bitfinex","BTCUSD",1617276658484,4.56052416,58398.0,58397.0,6.63845149]
["bitfinex","BTCUSD",1617276659092,4.56052416,58398.0,58397.0,6.64745149]
["bitfinex","BTCUSD",1617276659289,4.56052416,58398.0,58397.0,6.72273207]
["bitfinex","BTCUSD",1617276660291,4.56052416,58398.0,58397.0,6.72571912]
["bitfinex","BTCUSD",1617276660891,4.56052416,58398.0,58397.0,6.72273207]
["bitfinex","BTCUSD",1617276662925,4.56052416,58398.0,58397.0,9.78073207]
["bitfinex","BTCUSD",1617276663522,4.56052416,58398.0,58397.0,10.08073207]
["bitfinex","BTCUSD",1617276665199,4.56052416,58398.0,58397.0,10.08116221]
["bitfinex","BTCUSD",1617276665611,4.56052416,58398.0,58397.0,10.26116221]
["bitfinex","BTCUSD",1617276666699,4.38936116,58398.0,58397.0,10.25216221]
["bitfinex","BTCUSD",1617276667103,4.21819816,58398.0,58397.0,10.25216221]
["bitfinex","BTCUSD",1617276667504,4.04703516,58398.0,58397.0,10.25216221]
["bitfinex","BTCUSD",1617276667900,3.87587216,58398.0,58397.0,10.25216221]
["bitfinex","BTCUSD",1617276669902,3.87587216,58398.0,58397.0,10.24216221]
["bitfinex","BTCUSD",1617276670301,3.86537216,58398.0,58397.0,10.24216221]
["bitfinex","BTCUSD",1617276671727,3.86537216,58398.0,58397.0,10.29412406]
["bitfinex","BTCUSD",1617276671927,3.69421516,58398.0,58397.0,10.29412406]
["bitfinex","BTCUSD",1617276672128,3.36943919,58398.0,58397.0,10.29412406]
["bitfinex","BTCUSD",1617276672428,3.19828219,58398.0,58397.0,10.24216221]
["bitfinex","BTCUSD",1617276672627,3.02712519,58398.0,58397.0,10.24216221]
["bitfinex","BTCUSD",1617276672829,2.85597019,58398.0,58397.0,10.24216221]
["bitfinex","BTCUSD",1617276673828,2.85617019,58398.0,58397.0,10.24216221]
["bitfinex","BTCUSD",1617276674026,2.85617019,58398.0,58397.0,11.24216221]
["bitfinex","BTCUSD",1617276675462,2.85617019,58398.0,58397.0,11.48216221]
["bitfinex","BTCUSD",1617276675861,2.82966577,58398.0,58397.0,11.48216221]
["bitfinex","BTCUSD",1617276676263,2.79545282,58398.0,58397.0,11.48216221]
["bitfinex","BTCUSD",1617276677088,2.79545282,58398.0,58397.0,11.48513142]
["bitfinex","BTCUSD",1617276678284,2.79545282,58398.0,58397.0,11.48216221]
["bitfinex","BTCUSD",1617276678484,2.79545282,58398.0,58397.0,11.48979615]
["bitfinex","BTCUSD",1617276678687,2.79545282,58398.0,58397.0,11.98979615]
["bitfinex","BTCUSD",1617276678886,2.77447934,58398.0,58397.0,11.98979615]
["bitfinex","BTCUSD",1617276679326,2.7719372,58398.0,58397.0,11.98979615]
["bitfinex","BTCUSD",1617276679526,2.75441795,58398.0,58397.0,11.98979615]
["bitfinex","BTCUSD",1617276680930,2.71099762,58398.0,58397.0,11.98979615]
["bitfinex","BTCUSD",1617276681132,2.70099762,58398.0,58397.0,11.98979615]
["bitfinex","BTCUSD",1617276682136,2.66520196,58398.0,58397.0,11.98979615]
["bitfinex","BTCUSD",1617276682937,2.66520196,58398.0,58397.0,11.48979615]
["bitfinex","BTCUSD",1617276683534,2.65520196,58398.0,58397.0,11.48979615]
["bitfinex","BTCUSD",1617276684138,2.59515228,58398.0,58397.0,11.48979615]
["bitfinex","BTCUSD",1617276684339,2.24773789,58398.0,58397.0,11.48979615]
["bitfinex","BTCUSD",1617276684737,1.90546889,58398.0,58397.0,11.48979615]
["bitfinex","BTCUSD",1617276684950,1.90046889,58398.0,58397.0,11.98979615]
["bitfinex","BTCUSD",1617276685149,1.84861324,58398.0,58397.0,11.98979615]
["bitfinex","BTCUSD",1617276685747,1.81026123,58398.0,58397.0,11.98979615]
["bitfinex","BTCUSD",1617276685947,1.78481035,58398.0,58397.0,11.71864116]
["bitfinex","BTCUSD",1617276686150,1.78481035,58398.0,58397.0,11.98979615]
["bitfinex","BTCUSD",1617276686349,1.78481035,58398.0,58397.0,12.15979615]
["bitfinex","BTCUSD",1617276686548,1.71584077,58398.0,58397.0,12.15979615]
["bitfinex","BTCUSD",1617276687150,1.56097718,58398.0,58397.0,12.15979615]
["bitfinex","BTCUSD",1617276687576,1.55597718,58398.0,58397.0,12.15979615]
["bitfinex","BTCUSD",1617276687782,1.54581906,58398.0,58397.0,12.15979615]
["bitfinex","BTCUSD",1617276687979,1.48094258,58398.0,58397.0,12.15979615]
["bitfinex","BTCUSD",1617276688178,1.41350381,58398.0,58397.0,12.15979615]
["bitfinex","BTCUSD",1617276688778,1.34341,58398.0,58397.0,12.15979615]
["bitfinex","BTCUSD",1617276689982,1.27072916,58398.0,58397.0,12.15979615]
["bitfinex","BTCUSD",1617276690205,1.25722488,58398.0,58397.0,12.15979615]
["bitfinex","BTCUSD",1617276690406,1.08609088,58398.0,58397.0,12.15979615]
["bitfinex","BTCUSD",1617276690806,0.91495688,58398.0,58397.0,12.15979615]
["bitfinex","BTCUSD",1617276691208,0.74382288,58398.0,58397.0,12.15979615]
["bitfinex","BTCUSD",1617276691409,0.40156274,58398.0,58397.0,12.15979615]
["bitfinex","BTCUSD",1617276691607,0.16422891,58398.0,58397.0,12.55379244]
["bitfinex","BTCUSD",1617276691807,0.00148863,58399.0,58398.0,3.48]
["bitfinex","BTCUSD",1617276692011,0.00148863,58399.0,58398.0,6.23274125]
["bitfinex","BTCUSD",1617276692209,0.00148863,58399.0,58398.0,7.65019525]
["bitfinex","BTCUSD",1617276692408,0.00148863,58399.0,58398.0,8.65019525]
["bitfinex","BTCUSD",1617276692611,0.00148863,58399.0,58398.0,10.27579525]
["bitfinex","BTCUSD",1617276692856,0.72884501,58432.0,58406.0,0.128349]
["bitfinex","BTCUSD",1617276693052,0.72884501,58428.0,58425.0,1.0]
["bitfinex","BTCUSD",1617276693254,0.288697,58433.0,58430.0,2.05570324]
["bitfinex","BTCUSD",1617276693255,0.1,58431.0,58430.0,2.05570324]
["bitfinex","BTCUSD",1617276693452,0.80369352,58431.0,58430.0,2.052743]
["bitfinex","BTCUSD",1617276693641,0.80369352,58431.0,58430.0,1.052743]
["bitfinex","BTCUSD",1617276693849,0.07484851,58431.0,58430.0,1.57599967]
["bitfinex","BTCUSD",1617276694051,0.03,58433.0,58430.0,1.55626902]
["bitfinex","BTCUSD",1617276694357,0.03,58433.0,58432.0,0.39150782]
["bitfinex","BTCUSD",1617276694557,0.03,58433.0,58432.0,4.79178073]
["bitfinex","BTCUSD",1617276694948,0.03,58433.0,58432.0,5.40403262]
["bitfinex","BTCUSD",1617276695377,0.03,58433.0,58432.0,6.82883979]
["bitfinex","BTCUSD",1617276695967,0.03,58433.0,58432.0,6.83564579]
["bitfinex","BTCUSD",1617276696169,0.02543765,58433.0,58432.0,7.01564579]
["bitfinex","BTCUSD",1617276696366,0.02543765,58433.0,58432.0,7.28680078]
["bitfinex","BTCUSD",1617276696568,0.02543765,58433.0,58432.0,7.4457677]
["bitfinex","BTCUSD",1617276696773,0.02043765,58433.0,58432.0,8.43119971]
["bitfinex","BTCUSD",1617276696971,0.00575274,58434.0,58433.0,2.81]
["bitfinex","BTCUSD",1617276697173,0.00575274,58434.0,58433.0,4.23987194]
["bitfinex","BTCUSD",1617276697370,0.0002,58436.0,58433.0,5.9356629]
["bitfinex","BTCUSD",1617276697573,0.0002,58436.0,58435.0,0.15330029]
["bitfinex","BTCUSD",1617276697773,0.0002,58436.0,58435.0,4.0993612]
["bitfinex","BTCUSD",1617276697981,0.0402,58439.0,58435.0,4.39123129]
["bitfinex","BTCUSD",1617276698184,0.0356,58439.0,58438.0,3.959255]
["bitfinex","BTCUSD",1617276698383,0.0356,58439.0,58438.0,5.85151891]
["bitfinex","BTCUSD",1617276698583,0.0306,58439.0,58438.0,6.14402826]
["bitfinex","BTCUSD",1617276698784,0.0008,58459.0,58439.0,3.08115499]
["bitfinex","BTCUSD",1617276698989,0.0008,58459.0,58447.0,2.96665247]
["bitfinex","BTCUSD",1617276699192,0.0008,58459.0,58448.0,2.81]
["bitfinex","BTCUSD",1617276699384,0.0008,58459.0,58449.0,1.11147629]
["bitfinex","BTCUSD",1617276699585,0.0008,58459.0,58451.0,3.010225]
["bitfinex","BTCUSD",1617276699783,0.0008,58461.0,58451.0,3.010225]
["bitfinex","BTCUSD",1617276699991,0.72884501,58462.0,58461.0,0.14201393]
["bitfinex","BTCUSD",1617276700186,0.72884501,58464.0,58462.0,0.39150782]
["bitfinex","BTCUSD",1617276700384,0.02485229,58465.0,58463.0,1.3567132]
["bitfinex","BTCUSD",1617276700605,0.02485229,58465.0,58464.0,0.98140973]
["bitfinex","BTCUSD",1617276700802,0.7536973,58465.0,58464.0,0.98140973]
["bitfinex","BTCUSD",1617276701204,0.02485229,58465.0,58464.0,1.60561687]
["bitfinex","BTCUSD",1617276701406,0.7536973,58465.0,58464.0,1.60561687]
["bitfinex","BTCUSD",1617276701607,0.02485229,58465.0,58464.0,1.60561687]
["bitfinex","BTCUSD",1617276701807,0.7536973,58465.0,58464.0,1.60561687]
["bitfinex","BTCUSD",1617276702008,0.7486973,58465.0,58464.0,1.60561687]
["bitfinex","BTCUSD",1617276702206,0.7436973,58465.0,58464.0,1.61242287]
["bitfinex","BTCUSD",1617276702407,0.7436973,58465.0,58464.0,1.12242287]
["bitfinex","BTCUSD",1617276703007,0.7436973,58465.0,58464.0,0.73244896]
["bitfinex","BTCUSD",1617276703223,0.7436973,58465.0,58464.0,1.12242287]
["bitfinex","BTCUSD",1617276703424,0.7336973,58465.0,58464.0,1.12242287]
["bitfinex","BTCUSD",1617276703627,0.9536973,58465.0,58464.0,0.63324182]
["bitfinex","BTCUSD",1617276703825,0.7336973,58465.0,58464.0,0.63324182]
["bitfinex","BTCUSD",1617276704224,0.7336973,58465.0,58464.0,0.64086702]
["bitfinex","BTCUSD",1617276704837,0.7336973,58465.0,58463.0,1.52820343]
["bitfinex","BTCUSD",1617276704838,0.7336973,58465.0,58463.0,1.00000629]
["bitfinex","BTCUSD",1617276704839,3.7586973,58465.0,58463.0,1.00000629]
["bitfinex","BTCUSD",1617276705044,3.7586973,58465.0,58439.0,0.9864]
["bitfinex","BTCUSD",1617276705045,0.157,58464.0,58439.0,0.9864]
["bitfinex","BTCUSD",1617276705237,0.71884501,58454.0,58445.0,1.0]
["bitfinex","BTCUSD",1617276705435,0.002,58453.0,58438.0,1.0]
["bitfinex","BTCUSD",1617276705635,0.25666,58444.0,58439.0,0.39255]
["bitfinex","BTCUSD",1617276705861,0.71884501,58443.0,58438.0,1.169]
["bitfinex","BTCUSD",1617276706055,0.71884501,58443.0,58442.0,0.39255]
["bitfinex","BTCUSD",1617276706256,0.71884501,58443.0,58442.0,0.66255]
["bitfinex","BTCUSD",1617276707252,1.06107501,58443.0,58442.0,0.66255]
["bitfinex","BTCUSD",1617276707653,0.34223,58443.0,58442.0,0.42755]
["bitfinex","BTCUSD",1617276707852,1.06107501,58443.0,58442.0,0.42755]
["bitfinex","BTCUSD",1617276708253,1.11107501,58443.0,58442.0,0.42755]
["bitfinex","BTCUSD",1617276708483,1.11682676,58443.0,58442.0,0.42755]
["bitfinex","BTCUSD",1617276708683,1.11682676,58443.0,58442.0,0.42816116]
["bitfinex","BTCUSD",1617276708883,1.26682676,58443.0,58442.0,0.42816116]
["bitfinex","BTCUSD",1617276709517,1.06682676,58443.0,58442.0,0.42816116]
["bitfinex","BTCUSD",1617276709722,1.23082676,58443.0,58442.0,0.42816116]
["bitfinex","BTCUSD",1617276709921,1.23082676,58443.0,58442.0,0.03561116]
["bitfinex","BTCUSD",1617276710118,4.04082676,58443.0,58442.0,0.00061116]
["bitfinex","BTCUSD",1617276710319,4.67582676,58443.0,58442.0,0.00061116]
["bitfinex","BTCUSD",1617276710729,0.64075175,58443.0,58442.0,0.00061116]
["bitfinex","BTCUSD",1617276710930,0.00575175,58443.0,58442.0,0.15854278]
["bitfinex","BTCUSD",1617276711138,0.00575175,58443.0,58442.0,1.58609278]
["bitfinex","BTCUSD",1617276711340,0.00575175,58443.0,58442.0,2.07609278]
["bitfinex","BTCUSD",1617276711737,0.00575175,58443.0,58442.0,2.37609278]
["bitfinex","BTCUSD",1617276711935,0.00575175,58443.0,58442.0,2.51029992]
["bitfinex","BTCUSD",1617276712137,0.00575175,58443.0,58442.0,2.67029992]
["bitfinex","BTCUSD",1617276713137,0.00575175,58443.0,58442.0,2.51029992]
["bitfinex","BTCUSD",1617276713745,1.75e-06,58443.0,58442.0,3.79145491]
["bitfinex","BTCUSD",1617276713951,1.75e-06,58443.0,58442.0,3.83145491]
["bitfinex","BTCUSD",1617276714148,1.75e-06,58443.0,58442.0,4.09145491]
["bitfinex","BTCUSD",1617276714345,1.75e-06,58443.0,58442.0,4.13145491]
["bitfinex","BTCUSD",1617276714548,1.75e-06,58443.0,58442.0,4.32745491]
["bitfinex","BTCUSD",1617276714945,1.75e-06,58443.0,58442.0,7.4466409]
["bitfinex","BTCUSD",1617276715345,1.75e-06,58443.0,58442.0,7.4866409]
["bitfinex","BTCUSD",1617276715548,1.75e-06,58443.0,58442.0,7.4726409]
["bitfinex","BTCUSD",1617276716146,0.00485229,58465.0,58443.0,0.28115499]
["bitfinex","BTCUSD",1617276716379,0.00485229,58465.0,58464.0,0.1039555]
["bitfinex","BTCUSD",1617276716582,0.00485229,58465.0,58464.0,1.1411455]
["bitfinex","BTCUSD",1617276716776,0.00485229,58465.0,58464.0,2.1506955]
["bitfinex","BTCUSD",1617276717179,0.00485229,58465.0,58464.0,1.6806955]
["bitfinex","BTCUSD",1617276717976,0.00485229,58465.0,58464.0,2.7606955]
["bitfinex","BTCUSD",1617276718178,0.00485229,58465.0,58464.0,2.2272155]
["bitfinex","BTCUSD",1617276718576,0.00485229,58465.0,58464.0,1.9372155]
["bitfinex","BTCUSD",1617276718994,0.00485229,58465.0,58464.0,2.2472155]
["bitfinex","BTCUSD",1617276719396,0.00485229,58465.0,58464.0,2.2479175]
["bitfinex","BTCUSD",1617276720397,0.00485229,58465.0,58464.0,3.2479175]
["bitfinex","BTCUSD",1617276721822,0.7190973,58472.0,58465.0,0.47]
["bitfinex","BTCUSD",1617276722024,0.12352229,58476.0,58467.0,2.28]
["bitfinex","BTCUSD",1617276722224,0.72084501,58475.0,58468.0,0.03799152]
["bitfinex","BTCUSD",1617276722422,0.72084501,58475.0,58469.0,0.43255]
["bitfinex","BTCUSD",1617276722624,0.72084501,58475.0,58470.0,0.035]
["bitfinex","BTCUSD",1617276722828,0.71884501,58474.0,58471.0,0.39255]
["bitfinex","BTCUSD",1617276723028,0.71884501,58474.0,58472.0,0.035]
["bitfinex","BTCUSD",1617276723230,0.57755,58473.0,58465.0,0.0085]
["bitfinex","BTCUSD",1617276723426,0.57755,58473.0,58466.0,0.057]
["bitfinex","BTCUSD",1617276723427,0.71884501,58472.0,58466.0,0.057]
["bitfinex","BTCUSD",1617276723626,0.572543,58471.0,58467.0,0.035]
["bitfinex","BTCUSD",1617276723828,0.71884501,58470.0,58467.0,0.075]
["bitfinex","BTCUSD",1617276724023,0.71384501,58469.0,58468.0,0.057]
["bitfinex","BTCUSD",1617276724261,0.83384501,58469.0,58468.0,0.057]
["bitfinex","BTCUSD",1617276724489,1.22638801,58469.0,58468.0,0.057]
["bitfinex","BTCUSD",1617276724694,1.22638801,58469.0,58465.0,0.0085]
["bitfinex","BTCUSD",1617276724696,1.38538801,58469.0,58465.0,0.0085]
["bitfinex","BTCUSD",1617276724887,4.03538801,58466.0,58465.0,0.0085]
["bitfinex","BTCUSD",1617276725089,4.33997801,58466.0,58465.0,0.0085]
["bitfinex","BTCUSD",1617276725284,4.33497801,58466.0,58465.0,0.0085]
["bitfinex","BTCUSD",1617276725486,5.27162701,58466.0,58465.0,0.0085]
["bitfinex","BTCUSD",1617276725882,5.27162701,58466.0,58456.0,0.04]
["bitfinex","BTCUSD",1617276725883,0.67884501,58464.0,58456.0,0.04]
["bitfinex","BTCUSD",1617276726096,4.336133,58466.0,58458.0,0.057]
["bitfinex","BTCUSD",1617276726097,3.202543,58459.0,58458.0,0.057]
["bitfinex","BTCUSD",1617276726291,3.87638801,58459.0,58458.0,0.057]
["bitfinex","BTCUSD",1617276726492,0.06845043,58451.0,58441.0,0.13420714]
["bitfinex","BTCUSD",1617276726696,0.06845043,58451.0,58442.0,0.057]
["bitfinex","BTCUSD",1617276726697,0.05,58450.0,58442.0,0.057]
["bitfinex","BTCUSD",1617276726891,0.215,58442.0,58432.0,0.00296445]
["bitfinex","BTCUSD",1617276727092,0.215,58442.0,58426.0,0.00296656]
["bitfinex","BTCUSD",1617276727093,0.157,58433.0,58426.0,0.00296656]
["bitfinex","BTCUSD",1617276727291,0.157,58433.0,58427.0,0.057]
["bitfinex","BTCUSD",1617276727292,0.49781,58433.0,58427.0,0.057]
["bitfinex","BTCUSD",1617276727486,0.67384501,58432.0,58427.0,0.057]
["bitfinex","BTCUSD",1617276727682,0.2,58431.0,58427.0,0.057]
["bitfinex","BTCUSD",1617276727882,0.2,58431.0,58427.0,0.097]
["bitfinex","BTCUSD",1617276728083,0.2,58431.0,58427.0,0.04]
["bitfinex","BTCUSD",1617276728282,0.157,58433.0,58427.0,0.04]
["bitfinex","BTCUSD",1617276728484,0.66884501,58432.0,58428.0,0.056]
["bitfinex","BTCUSD",1617276728691,0.66884501,58432.0,58423.0,1.1775688]
["bitfinex","BTCUSD",1617276728692,2.961,58429.0,58423.0,1.1775688]
["bitfinex","BTCUSD",1617276728890,2.955,58424.0,58423.0,0.0029688]
["bitfinex","BTCUSD",1617276729092,3.192557,58424.0,58423.0,0.056]
["bitfinex","BTCUSD",1617276729283,4.077557,58424.0,58423.0,0.056]
["bitfinex","BTCUSD",1617276729504,3.785,58424.0,58415.0,0.00296858]
["bitfinex","BTCUSD",1617276729703,0.565,58423.0,58416.0,0.056]
["bitfinex","BTCUSD",1617276729905,0.165,58421.0,58414.0,0.00296923]
["bitfinex","BTCUSD",1617276730100,0.54,58420.0,58414.0,0.00296923]
["bitfinex","BTCUSD",1617276730504,0.54,58420.0,58415.0,0.0076312]
["bitfinex","BTCUSD",1617276731312,0.1,58424.0,58415.0,0.0026312]
["bitfinex","BTCUSD",1617276731505,0.1,58424.0,58419.0,1.0]
["bitfinex","BTCUSD",1617276731707,0.1,58424.0,58423.0,0.025603]
["bitfinex","BTCUSD",1617276731903,0.1,58424.0,58423.0,0.010603]
["bitfinex","BTCUSD",1617276732718,0.0995071,58424.0,58423.0,0.010603]
["bitfinex","BTCUSD",1617276732923,0.256752,58429.0,58423.0,0.010603]
["bitfinex","BTCUSD",1617276733126,0.256752,58429.0,58418.0,0.31005385]
["bitfinex","BTCUSD",1617276733127,0.256752,58429.0,58424.0,0.08650388]
["bitfinex","BTCUSD",1617276733331,0.256721,58439.0,58424.0,0.08650388]
["bitfinex","BTCUSD",1617276733524,0.256721,58439.0,58426.0,0.0048]
["bitfinex","BTCUSD",1617276733731,0.1476,58451.0,58426.0,0.0048]
["bitfinex","BTCUSD",1617276733934,0.002,58444.0,58434.0,0.0048]
["bitfinex","BTCUSD",1617276734126,0.00575302,58436.0,58434.0,0.35795]
["bitfinex","BTCUSD",1617276734325,0.00575302,58436.0,58434.0,0.35315]
["bitfinex","BTCUSD",1617276734524,0.00575302,58436.0,58435.0,0.427613]
["bitfinex","BTCUSD",1617276734752,0.00575302,58436.0,58435.0,0.692613]
["bitfinex","BTCUSD",1617276734952,0.00575302,58436.0,58435.0,0.84125137]
["bitfinex","BTCUSD",1617276735151,0.00075302,58436.0,58435.0,0.84125137]
["bitfinex","BTCUSD",1617276735347,0.00075302,58436.0,58435.0,0.57625137]
["bitfinex","BTCUSD",1617276735754,0.00075302,58436.0,58435.0,0.427613]
["bitfinex","BTCUSD",1617276736159,0.00075302,58436.0,58435.0,0.43524198]
["bitfinex","BTCUSD",1617276736353,3.27959803,58436.0,58435.0,0.04262898]
["bitfinex","BTCUSD",1617276736558,4.20221103,58436.0,58435.0,0.04262898]
["bitfinex","BTCUSD",1617276736755,4.22336602,58436.0,58435.0,0.04262898]
["bitfinex","BTCUSD",1617276736953,3.53336602,58436.0,58435.0,0.04262898]
["bitfinex","BTCUSD",1617276737150,3.63336602,58436.0,58435.0,0.04262898]
["bitfinex","BTCUSD",1617276737373,4.30221103,58436.0,58435.0,0.04262898]
["bitfinex","BTCUSD",1617276737575,3.63336602,58436.0,58435.0,0.04262898]
["bitfinex","BTCUSD",1617276737774,3.63336602,58436.0,58435.0,0.00762898]
["bitfinex","BTCUSD",1617276737973,4.30221103,58436.0,58435.0,0.00762898]
["bitfinex","BTCUSD",1617276738578,4.46521103,58436.0,58435.0,0.00762898]
["bitfinex","BTCUSD",1617276738778,4.46784284,58436.0,58435.0,0.00762898]
["bitfinex","BTCUSD",1617276739186,4.51784284,58436.0,58435.0,0.00762898]
["bitfinex","BTCUSD",1617276739410,4.46784284,58436.0,58435.0,0.00762898]
["bitfinex","BTCUSD",1617276739615,4.51784284,58436.0,58435.0,0.00762898]
["bitfinex","BTCUSD",1617276740214,4.51708982,58436.0,58435.0,0.00762898]
["bitfinex","BTCUSD",1617276740609,4.46708982,58436.0,58435.0,0.00762898]
["bitfinex","BTCUSD",1617276740817,4.36808982,58436.0,58435.0,0.00762898]
["bitfinex","BTCUSD",1617276741210,4.00674261,58436.0,58435.0,0.00762898]
["bitfinex","BTCUSD",1617276741813,1.75545801,58436.0,58435.0,0.0083522]
["bitfinex","BTCUSD",1617276742028,0.922613,58436.0,58435.0,0.0083522]
["bitfinex","BTCUSD",1617276742221,0.392613,58436.0,58435.0,0.0083522]
["bitfinex","BTCUSD",1617276742417,0.04,58443.0,58435.0,0.0433522]
["bitfinex","BTCUSD",1617276742624,0.04,58443.0,58436.0,0.21479206]
["bitfinex","BTCUSD",1617276742824,0.1476,58451.0,58437.0,0.035]
["bitfinex","BTCUSD",1617276743029,0.256687,58446.0,58437.0,0.035]
["bitfinex","BTCUSD",1617276743224,0.17,58445.0,58437.0,0.035]
["bitfinex","BTCUSD",1617276745849,0.17,58445.0,58436.0,0.392613]
["bitfinex","BTCUSD",1617276746051,0.256672,58450.0,58437.0,0.035]
["bitfinex","BTCUSD",1617276746258,0.1496,58451.0,58439.0,0.0048]
["bitfinex","BTCUSD",1617276746461,0.1496,58451.0,58440.0,0.392613]
["bitfinex","BTCUSD",1617276746462,0.1476,58451.0,58440.0,0.392613]
["bitfinex","BTCUSD",1617276746667,0.1476,58451.0,58444.0,0.010343]
["bitfinex","BTCUSD",1617276746860,0.1476,58451.0,58448.0,1.0]
["bitfinex","BTCUSD",1617276747061,0.1476,58451.0,58450.0,2.810341]
["bitfinex","BTCUSD",1617276747261,0.1476,58451.0,58450.0,3.870341]
["bitfinex","BTCUSD",1617276747451,0.08551962,58467.0,58450.0,4.870341]
["bitfinex","BTCUSD",1617276747660,0.1476,58475.0,58457.0,0.1131941]
["bitfinex","BTCUSD",1617276747882,0.1476,58475.0,58460.0,0.010328]
["bitfinex","BTCUSD",1617276748078,0.81844501,58475.0,58463.0,0.004]
["bitfinex","BTCUSD",1617276748275,0.81844501,58475.0,58466.0,0.010326]
["bitfinex","BTCUSD",1617276748479,0.1496,58475.0,58468.0,0.392408]
["bitfinex","BTCUSD",1617276748677,0.1496,58475.0,58469.0,0.035]
["bitfinex","BTCUSD",1617276748877,0.1496,58475.0,58470.0,0.010324]
["bitfinex","BTCUSD",1617276749072,0.1496,58475.0,58470.0,0.210324]
["bitfinex","BTCUSD",1617276749273,0.1496,58475.0,58472.0,0.39238]
["bitfinex","BTCUSD",1617276749472,0.1496,58475.0,58474.0,2.370322]
["bitfinex","BTCUSD",1617276749676,0.1496,58475.0,58474.0,1.295322]
["bitfinex","BTCUSD",1617276749877,0.1496,58475.0,58474.0,1.987872]
["bitfinex","BTCUSD",1617276750074,0.1496,58475.0,58474.0,0.282872]
["bitfinex","BTCUSD",1617276750494,0.1496,58475.0,58474.0,0.49766406]
["bitfinex","BTCUSD",1617276750697,0.1496,58475.0,58474.0,0.282872]
["bitfinex","BTCUSD",1617276750895,0.1496,58475.0,58474.0,0.417872]
["bitfinex","BTCUSD",1617276751502,0.1496,58475.0,58474.0,0.917872]
["bitfinex","BTCUSD",1617276751700,0.1496,58475.0,58474.0,3.717872]
["bitfinex","BTCUSD",1617276751898,0.2003992,58475.0,58474.0,3.967872]
["bitfinex","BTCUSD",1617276752097,0.1496,58475.0,58474.0,3.96856669]
["bitfinex","BTCUSD",1617276752300,0.1446,58475.0,58474.0,3.96856669]
["bitfinex","BTCUSD",1617276752499,0.1446,58475.0,58474.0,4.12656669]
["bitfinex","BTCUSD",1617276752500,0.002,58475.0,58474.0,4.12656669]
["bitfinex","BTCUSD",1617276752701,0.0002,58476.0,58474.0,4.12656669]
["bitfinex","BTCUSD",1617276752904,0.0002,58476.0,58475.0,4.24715006]
["bitfinex","BTCUSD",1617276753136,0.0002,58476.0,58475.0,4.28215006]
["bitfinex","BTCUSD",1617276753326,0.0002,58476.0,58475.0,4.24215006]
["bitfinex","BTCUSD",1617276753529,0.0002,58476.0,58475.0,1.44215006]
["bitfinex","BTCUSD",1617276753732,0.0008,58479.0,58475.0,2.12981683]
["bitfinex","BTCUSD",1617276753938,0.0004,58483.0,58479.0,0.010319]
["bitfinex","BTCUSD",1617276754134,0.0004,58483.0,58482.0,3.192309]
["bitfinex","BTCUSD",1617276754135,0.0024,58483.0,58482.0,3.192309]
["bitfinex","BTCUSD",1617276754326,0.0024,58483.0,58482.0,3.569729]
["bitfinex","BTCUSD",1617276754555,0.0024,58483.0,58482.0,2.239729]
["bitfinex","BTCUSD",1617276754753,0.0004,58483.0,58482.0,2.239729]
["bitfinex","BTCUSD",1617276755158,0.00949694,58484.0,58483.0,2.8]
["bitfinex","BTCUSD",1617276755359,0.00949694,58484.0,58483.0,3.070314]
["bitfinex","BTCUSD",1617276755770,0.00249694,58486.0,58485.0,3.29412963]
["bitfinex","BTCUSD",1617276755972,0.00249694,58486.0,58485.0,4.29912963]
["bitfinex","BTCUSD",1617276756769,0.00049694,58486.0,58485.0,4.29912963]
["bitfinex","BTCUSD",1617276757369,0.00049694,58486.0,58485.0,4.33912963]
["bitfinex","BTCUSD",1617276757771,0.00049694,58486.0,58485.0,4.29912963]
["bitfinex","BTCUSD",1617276758980,0.00049694,58486.0,58485.0,1.49912963]
["bitfinex","BTCUSD",1617276759781,0.00049694,58486.0,58485.0,0.69912963]
["bitfinex","BTCUSD",1617276760580,0.00049694,58486.0,58485.0,0.597286]
["bitfinex","BTCUSD",1617276761199,0.00049694,58486.0,58485.0,0.72425884]
["bitfinex","BTCUSD",1617276761398,0.00049694,58486.0,58485.0,1.01925884]
["bitfinex","BTCUSD",1617276761595,0.00049694,58486.0,58485.0,2.37688136]
["bitfinex","BTCUSD",1617276761796,0.00049694,58486.0,58485.0,1.02688136]
["bitfinex","BTCUSD",1617276762401,0.00049694,58486.0,58485.0,0.89990852]
["bitfinex","BTCUSD",1617276762996,0.00049694,58486.0,58485.0,0.90059554]
["bitfinex","BTCUSD",1617276763197,0.00049694,58486.0,58485.0,0.60559554]
["bitfinex","BTCUSD",1617276764433,0.00049694,58486.0,58485.0,3.11559554]
["bitfinex","BTCUSD",1617276765227,0.00049694,58486.0,58485.0,0.60559554]
["bitfinex","BTCUSD",1617276766036,0.00049694,58486.0,58485.0,0.81941608]
["bitfinex","BTCUSD",1617276766651,0.00049694,58486.0,58485.0,0.60559554]
["bitfinex","BTCUSD",1617276767061,0.00073968,58488.0,58485.0,0.81941608]
["bitfinex","BTCUSD",1617276767256,0.03378786,58489.0,58487.0,0.010312]
["bitfinex","BTCUSD",1617276767458,0.03378786,58489.0,58488.0,0.392264]
["bitfinex","BTCUSD",1617276767657,0.03378786,58489.0,58488.0,3.267264]
["bitfinex","BTCUSD",1617276767855,0.03378786,58489.0,58488.0,3.227264]
["bitfinex","BTCUSD",1617276768056,0.03378786,58489.0,58488.0,4.687264]
["bitfinex","BTCUSD",1617276768458,0.0002,58494.0,58488.0,5.187264]
["bitfinex","BTCUSD",1617276768661,0.0006,58509.0,58488.0,5.187264]
["bitfinex","BTCUSD",1617276768889,0.002,58510.0,58489.0,4.42608066]
["bitfinex","BTCUSD",1617276769083,0.002,58510.0,58493.0,0.005]
["bitfinex","BTCUSD",1617276769280,0.66884501,58509.0,58494.0,0.00299152]
["bitfinex","BTCUSD",1617276769509,0.66884501,58509.0,58490.0,0.0892]
["bitfinex","BTCUSD",1617276769510,0.159,58505.0,58491.0,0.00299152]
["bitfinex","BTCUSD",1617276769709,0.66384501,58504.0,58491.0,0.00299152]
["bitfinex","BTCUSD",1617276770105,0.66384501,58502.0,58491.0,0.00299152]
["bitfinex","BTCUSD",1617276770709,0.66384501,58502.0,58492.0,0.392613]
["bitfinex","BTCUSD",1617276770909,0.002,58505.0,58490.0,0.085]
["bitfinex","BTCUSD",1617276770910,0.66384501,58504.0,58494.0,0.009923]
["bitfinex","BTCUSD",1617276771107,0.65384501,58504.0,58494.0,0.009923]
["bitfinex","BTCUSD",1617276771306,0.61384501,58504.0,58493.0,0.035]
["bitfinex","BTCUSD",1617276771609,0.61384501,58504.0,58494.0,0.195]
["bitfinex","BTCUSD",1617276771809,0.61384501,58504.0,58495.0,0.035]
["bitfinex","BTCUSD",1617276772211,0.61384501,58504.0,58496.0,0.392613]
["bitfinex","BTCUSD",1617276772412,0.61384501,58502.0,58497.0,0.035]
["bitfinex","BTCUSD",1617276773209,0.71384501,58503.0,58497.0,0.035]
["bitfinex","BTCUSD",1617276773415,0.1,58503.0,58498.0,0.21484056]
["bitfinex","BTCUSD",1617276773610,0.1,58503.0,58499.0,0.035]
["bitfinex","BTCUSD",1617276773611,0.71384501,58503.0,58499.0,0.035]
["bitfinex","BTCUSD",1617276773807,0.1,58503.0,58499.0,0.035]
["bitfinex","BTCUSD",1617276774231,0.002,58505.0,58499.0,0.035]
["bitfinex","BTCUSD",1617276774428,0.61384501,58504.0,58500.0,0.392613]
["bitfinex","BTCUSD",1617276774632,0.61384501,58504.0,58501.0,0.035]
["bitfinex","BTCUSD",1617276774633,0.392613,58503.0,58501.0,0.035]
["bitfinex","BTCUSD",1617276774835,3.57884501,58502.0,58501.0,0.035]
["bitfinex","BTCUSD",1617276775037,3.97145801,58502.0,58501.0,0.035]
["bitfinex","BTCUSD",1617276775428,3.357613,58502.0,58501.0,0.035]
["bitfinex","BTCUSD",1617276775628,3.97145801,58502.0,58501.0,0.035]
["bitfinex","BTCUSD",1617276775838,4.12545801,58502.0,58501.0,0.035]
["bitfinex","BTCUSD",1617276776438,4.2592861,58502.0,58501.0,0.035]
["bitfinex","BTCUSD",1617276776633,4.27932018,58502.0,58501.0,0.035]
["bitfinex","BTCUSD",1617276776865,4.2592861,58502.0,58501.0,0.035]
["bitfinex","BTCUSD",1617276777062,4.12545801,58502.0,58501.0,0.035]
["bitfinex","BTCUSD",1617276777463,4.12846306,58502.0,58501.0,0.035]
["bitfinex","BTCUSD",1617276777666,4.12846306,58502.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276777667,4.12545801,58502.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276777867,1.66645801,58501.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276778062,0.61384501,58500.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276778265,3.80645801,58499.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276778466,4.56145801,58499.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276778861,3.947613,58499.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276779482,1.147613,58499.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276779683,0.392613,58499.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276779880,0.256432,58503.0,58498.0,0.26234891]
["bitfinex","BTCUSD",1617276780088,0.256432,58503.0,58499.0,0.035]
["bitfinex","BTCUSD",1617276781282,0.25942097,58507.0,58499.0,0.035]
["bitfinex","BTCUSD",1617276781480,0.61384501,58502.0,58499.0,0.035]
["bitfinex","BTCUSD",1617276781681,0.392613,58501.0,58499.0,0.035]
["bitfinex","BTCUSD",1617276781880,0.15,58500.0,58499.0,0.035]
["bitfinex","BTCUSD",1617276782103,3.17384501,58500.0,58499.0,0.035]
["bitfinex","BTCUSD",1617276782307,3.56645801,58500.0,58499.0,0.035]
["bitfinex","BTCUSD",1617276783109,3.72545801,58500.0,58499.0,0.035]
["bitfinex","BTCUSD",1617276783309,4.25045801,58500.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276783505,3.80645801,58499.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276783706,4.80645801,58499.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276784542,5.15106696,58499.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276784944,5.30506696,58499.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276785146,5.30706696,58499.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276785345,5.40706696,58499.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276785547,5.41007327,58499.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276785748,5.40706696,58499.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276786152,5.44720947,58499.0,58498.0,0.00067644]
["bitfinex","BTCUSD",1617276786345,5.44720947,58499.0,58498.0,6.44e-06]
["bitfinex","BTCUSD",1617276786545,5.87956696,58499.0,58498.0,6.44e-06]
["bitfinex","BTCUSD",1617276787145,5.92956696,58499.0,58498.0,6.44e-06]
["bitfinex","BTCUSD",1617276787356,5.68801478,58499.0,58479.0,0.035]
["bitfinex","BTCUSD",1617276787565,5.78801478,58499.0,58498.0,3.66e-06]
["bitfinex","BTCUSD",1617276787756,0.61384501,58495.0,58479.0,0.035]
["bitfinex","BTCUSD",1617276787959,2.962,58480.0,58479.0,0.035]
["bitfinex","BTCUSD",1617276788160,2.8,58479.0,58470.0,0.00293188]
["bitfinex","BTCUSD",1617276788361,0.392524,58475.0,58469.0,0.00293242]
["bitfinex","BTCUSD",1617276788568,0.392524,58471.0,58467.0,0.00293349]
["bitfinex","BTCUSD",1617276788760,0.392524,58468.0,58465.0,0.00293361]
["bitfinex","BTCUSD",1617276788955,0.112792,58467.0,58465.0,0.00293361]
["bitfinex","BTCUSD",1617276789162,2.132792,58467.0,58466.0,0.00293246]
["bitfinex","BTCUSD",1617276789360,0.205,58467.0,58466.0,0.00293246]
["bitfinex","BTCUSD",1617276789560,0.00200746,58477.0,58466.0,0.00293246]
["bitfinex","BTCUSD",1617276789763,0.39150782,58478.0,58464.0,0.01954971]
["bitfinex","BTCUSD",1617276789764,0.00200741,58478.0,58469.0,0.33738682]
["bitfinex","BTCUSD",1617276789982,0.00200741,58478.0,58470.0,0.035]
["bitfinex","BTCUSD",1617276789983,0.392524,58476.0,58470.0,0.035]
["bitfinex","BTCUSD",1617276790184,0.392524,58476.0,58470.0,0.03695181]
["bitfinex","BTCUSD",1617276791187,0.392524,58476.0,58473.0,0.00195386]
["bitfinex","BTCUSD",1617276791379,0.605,58475.0,58473.0,0.00195386]
["bitfinex","BTCUSD",1617276791589,0.605,58475.0,58470.0,0.035]
["bitfinex","BTCUSD",1617276791590,3.782524,58474.0,58470.0,0.035]
["bitfinex","BTCUSD",1617276791782,2.959,58471.0,58470.0,0.035]
["bitfinex","BTCUSD",1617276791984,3.351524,58471.0,58470.0,0.035]
["bitfinex","BTCUSD",1617276792378,3.451524,58471.0,58470.0,0.035]
["bitfinex","BTCUSD",1617276792610,0.492524,58471.0,58470.0,0.035]
["bitfinex","BTCUSD",1617276792806,0.492524,58471.0,58470.0,0.00762441]
["bitfinex","BTCUSD",1617276793016,0.342076,58482.0,58470.0,0.00762441]
["bitfinex","BTCUSD",1617276793212,0.392524,58481.0,58470.0,0.00762441]
["bitfinex","BTCUSD",1617276794213,0.342076,58482.0,58470.0,0.00762441]
["bitfinex","BTCUSD",1617276794214,0.392524,58477.0,58470.0,0.00762441]
["bitfinex","BTCUSD",1617276794407,0.145,58476.0,58470.0,0.00762441]
["bitfinex","BTCUSD",1617276794607,0.392524,58475.0,58470.0,0.00762441]
["bitfinex","BTCUSD",1617276794809,0.39227936,58475.0,58470.0,0.00762441]
["bitfinex","BTCUSD",1617276795012,0.245,58476.0,58471.0,0.00061089]
["bitfinex","BTCUSD",1617276795233,0.1,58476.0,58471.0,0.00061089]
["bitfinex","BTCUSD",1617276795641,0.392555,58475.0,58471.0,0.00061089]
["bitfinex","BTCUSD",1617276797237,3.192555,58472.0,58471.0,0.00061089]
["bitfinex","BTCUSD",1617276797436,3.707555,58472.0,58471.0,0.00061089]
["bitfinex","BTCUSD",1617276798460,0.907555,58472.0,58471.0,0.00823517]
["bitfinex","BTCUSD",1617276799459,0.392555,58472.0,58471.0,0.00823517]
["bitfinex","BTCUSD",1617276799676,0.356574,58476.0,58471.0,0.00823517]
["bitfinex","BTCUSD",1617276799876,0.392555,58475.0,58471.0,0.00823517]
["bitfinex","BTCUSD",1617276800085,0.356574,58476.0,58471.0,0.00823517]
["bitfinex","BTCUSD",1617276800283,0.392555,58475.0,58471.0,0.00823517]
["bitfinex","BTCUSD",1617276801296,3.192555,58472.0,58471.0,0.00823517]
["bitfinex","BTCUSD",1617276801489,3.767555,58472.0,58471.0,0.00823517]
["bitfinex","BTCUSD",1617276802300,0.392555,58470.0,58456.0,0.0761071]
["bitfinex","BTCUSD",1617276802494,0.392555,58470.0,58455.0,0.004]
["bitfinex","BTCUSD",1617276802495,0.392555,58470.0,58457.0,0.035]
["bitfinex","BTCUSD",1617276802694,0.392555,58468.0,58457.0,0.02]
["bitfinex","BTCUSD",1617276803308,0.66,58467.0,58457.0,0.02]
["bitfinex","BTCUSD",1617276803710,0.75,58466.0,58457.0,0.02]
["bitfinex","BTCUSD",1617276804513,0.156,58460.0,58457.0,0.02]
["bitfinex","BTCUSD",1617276804720,0.156,58460.0,58452.0,0.00299152]
["bitfinex","BTCUSD",1617276804721,0.392555,58459.0,58452.0,0.02299152]
["bitfinex","BTCUSD",1617276804912,0.154,58462.0,58452.0,0.02299152]
["bitfinex","BTCUSD",1617276805121,0.05102,58463.0,58452.0,0.02]
["bitfinex","BTCUSD",1617276805122,0.42249,58459.0,58452.0,0.02]
["bitfinex","BTCUSD",1617276805314,0.42249,58459.0,58453.0,0.392555]
["bitfinex","BTCUSD",1617276805516,0.42249,58459.0,58455.0,0.20462]
["bitfinex","BTCUSD",1617276805737,0.42249,58459.0,58457.0,0.392526]
["bitfinex","BTCUSD",1617276805941,0.42249,58459.0,58458.0,0.02]
["bitfinex","BTCUSD",1617276806147,2.8,58471.0,58454.0,0.77870999]
["bitfinex","BTCUSD",1617276806351,0.342155,58472.0,58457.0,0.0052]
["bitfinex","BTCUSD",1617276806544,0.002,58474.0,58458.0,0.59075699]
["bitfinex","BTCUSD",1617276806748,0.002,58474.0,58459.0,0.035]
["bitfinex","BTCUSD",1617276806949,0.344076,58482.0,58464.0,0.0048]
["bitfinex","BTCUSD",1617276807140,0.392555,58481.0,58465.0,0.00299152]
["bitfinex","BTCUSD",1617276807543,0.344076,58482.0,58465.0,0.00299152]
["bitfinex","BTCUSD",1617276807748,0.25655,58481.0,58465.0,0.00299152]
["bitfinex","BTCUSD",1617276807943,0.25655,58481.0,58466.0,0.392555]
["bitfinex","BTCUSD",1617276808139,0.25655,58481.0,58467.0,0.03799152]
["bitfinex","BTCUSD",1617276808359,0.25655,58481.0,58467.0,0.035]
["bitfinex","BTCUSD",1617276809560,0.35655,58481.0,58467.0,0.035]
["bitfinex","BTCUSD",1617276809970,1.00640001,58480.0,58467.0,0.035]
["bitfinex","BTCUSD",1617276810167,0.5422393,58479.0,58467.0,0.035]
["bitfinex","BTCUSD",1617276810367,0.158,58474.0,58467.0,0.035]
["bitfinex","BTCUSD",1617276810571,0.392555,58473.0,58467.0,0.035]
["bitfinex","BTCUSD",1617276810770,0.392555,58472.0,58467.0,0.035]
["bitfinex","BTCUSD",1617276811191,0.392555,58472.0,58466.0,0.035]
["bitfinex","BTCUSD",1617276811786,0.1,58481.0,58467.0,0.1]
["bitfinex","BTCUSD",1617276811987,0.1,58481.0,58468.0,0.03]
["bitfinex","BTCUSD",1617276812192,0.392555,58480.0,58468.0,0.03]
["bitfinex","BTCUSD",1617276812392,0.392555,58478.0,58468.0,0.03]
["bitfinex","BTCUSD",1617276812594,0.145,58479.0,58468.0,0.41615499]
["bitfinex","BTCUSD",1617276812802,0.145,58479.0,58470.0,0.392555]
["bitfinex","BTCUSD",1617276812998,0.00200384,58489.0,58473.0,0.05]
["bitfinex","BTCUSD",1617276813193,0.00200384,58489.0,58474.0,0.43273313]
["bitfinex","BTCUSD",1617276813388,0.00200384,58489.0,58475.0,0.722518]
["bitfinex","BTCUSD",1617276813620,0.00200384,58489.0,58477.0,0.00299152]
["bitfinex","BTCUSD",1617276813821,0.00200375,58490.0,58477.0,0.00299152]
["bitfinex","BTCUSD",1617276814021,0.00200372,58491.0,58477.0,0.00299152]
["bitfinex","BTCUSD",1617276814222,0.00200372,58490.0,58477.0,0.00299152]
["bitfinex","BTCUSD",1617276814627,0.002,58491.0,58477.0,0.00299152]
["bitfinex","BTCUSD",1617276814823,0.392555,58486.0,58476.0,0.02799152]
["bitfinex","BTCUSD",1617276815033,0.155,58485.0,58476.0,0.02799152]
["bitfinex","BTCUSD",1617276815225,0.002,58491.0,58476.0,0.02799152]
["bitfinex","BTCUSD",1617276815226,0.25678201,58488.0,58476.0,0.02799152]
["bitfinex","BTCUSD",1617276815828,0.00026101,58488.0,58477.0,0.82923832]
["bitfinex","BTCUSD",1617276816031,0.00026101,58488.0,58478.0,0.37739152]
["bitfinex","BTCUSD",1617276816256,0.00026101,58488.0,58479.0,0.4165823]
["bitfinex","BTCUSD",1617276816461,0.00026101,58488.0,58481.0,0.392527]
["bitfinex","BTCUSD",1617276816659,0.00026101,58488.0,58483.0,0.204328]
["bitfinex","BTCUSD",1617276816857,0.00026101,58488.0,58484.0,0.02799152]
["bitfinex","BTCUSD",1617276818269,0.00026101,58488.0,58485.0,0.2122393]
["bitfinex","BTCUSD",1617276818461,0.00026101,58488.0,58486.0,0.02799152]
["bitfinex","BTCUSD",1617276819664,0.00026101,58488.0,58487.0,1.7622393]
["bitfinex","BTCUSD",1617276819869,0.00026101,58488.0,58487.0,1.79023082]
["bitfinex","BTCUSD",1617276820069,0.00026101,58488.0,58487.0,1.57799152]
["bitfinex","BTCUSD",1617276820263,0.00026101,58488.0,58487.0,0.31299152]
["bitfinex","BTCUSD",1617276820470,0.00026101,58488.0,58487.0,0.02799152]
["bitfinex","BTCUSD",1617276822292,0.00026101,58488.0,58487.0,0.02774935]
["bitfinex","BTCUSD",1617276822892,1.64281601,58488.0,58487.0,0.02774935]
["bitfinex","BTCUSD",1617276823092,0.392555,58487.0,58481.0,0.02774935]
["bitfinex","BTCUSD",1617276824112,0.24526101,58488.0,58481.0,0.02774935]
["bitfinex","BTCUSD",1617276824314,0.00026101,58488.0,58481.0,0.02774935]
["bitfinex","BTCUSD",1617276824507,0.00026101,58488.0,58482.0,0.392555]
["bitfinex","BTCUSD",1617276824712,0.00026101,58488.0,58483.0,0.02774935]
["bitfinex","BTCUSD",1617276824911,0.00026101,58488.0,58477.0,1.00052833]
["bitfinex","BTCUSD",1617276825113,0.00026101,58488.0,58479.0,0.392555]
["bitfinex","BTCUSD",1617276825314,0.00026101,58488.0,58481.0,0.392555]
["bitfinex","BTCUSD",1617276825509,0.00026101,58488.0,58483.0,0.2043]
["bitfinex","BTCUSD",1617276825714,0.00026101,58488.0,58477.0,1.00052833]
["bitfinex","BTCUSD",1617276825715,0.00026101,58488.0,58485.0,0.392526]
["bitfinex","BTCUSD",1617276826113,0.00026101,58488.0,58487.0,0.204284]
["bitfinex","BTCUSD",1617276827169,0.00026101,58488.0,58487.0,0.4515233]
["bitfinex","BTCUSD",1617276827372,0.00026101,58488.0,58487.0,0.7603833]
["bitfinex","BTCUSD",1617276828561,0.00026101,58488.0,58487.0,0.548144]
["bitfinex","BTCUSD",1617276828763,0.00026101,58488.0,58487.0,0.514284]
["bitfinex","BTCUSD",1617276829364,0.25173101,58497.0,58487.0,0.514284]
["bitfinex","BTCUSD",1617276829668,0.25173101,58497.0,58488.0,1.41]
["bitfinex","BTCUSD",1617276829869,0.25173101,58497.0,58489.0,0.6397943]
["bitfinex","BTCUSD",1617276830067,0.25173101,58497.0,58490.0,0.19]
["bitfinex","BTCUSD",1617276830268,0.25173101,58497.0,58492.0,0.204204]
["bitfinex","BTCUSD",1617276830467,0.25173101,58497.0,58493.0,0.035]
["bitfinex","BTCUSD",1617276831069,0.2476,58498.0,58493.0,0.035]
["bitfinex","BTCUSD",1617276831469,0.392555,58497.0,58493.0,0.035]
["bitfinex","BTCUSD",1617276831668,0.145,58496.0,58493.0,0.035]
["bitfinex","BTCUSD",1617276832721,0.2476,58498.0,58493.0,0.035]
["bitfinex","BTCUSD",1617276832923,0.1,58498.0,58493.0,0.035]
["bitfinex","BTCUSD",1617276833120,0.34392086,58501.0,58493.0,0.035]
["bitfinex","BTCUSD",1617276833319,0.1,58500.0,58493.0,0.035]
["bitfinex","BTCUSD",1617276834114,0.19,58499.0,58493.0,0.035]
["bitfinex","BTCUSD",1617276834517,0.392555,58498.0,58493.0,0.035]
["bitfinex","BTCUSD",1617276834719,0.19,58499.0,58493.0,0.035]
["bitfinex","BTCUSD",1617276835921,0.19,58499.0,58494.0,0.392555]
["bitfinex","BTCUSD",1617276836124,0.34192086,58501.0,58494.0,0.392555]
["bitfinex","BTCUSD",1617276836125,0.34192086,58501.0,58495.0,0.035]
["bitfinex","BTCUSD",1617276836723,0.08546986,58501.0,58496.0,0.2122393]
["bitfinex","BTCUSD",1617276836930,0.08546986,58501.0,58497.0,0.075]
["bitfinex","BTCUSD",1617276837148,0.08546986,58501.0,58498.0,0.392555]
["bitfinex","BTCUSD",1617276837350,0.08546986,58501.0,58500.0,3.004108]
["bitfinex","BTCUSD",1617276837550,0.08546986,58501.0,58500.0,3.68610228]
["bitfinex","BTCUSD",1617276838746,0.08546986,58501.0,58500.0,0.88610228]
["bitfinex","BTCUSD",1617276838954,0.08546986,58501.0,58500.0,1.74125727]
["bitfinex","BTCUSD",1617276839156,0.08546986,58501.0,58500.0,1.35510228]
["bitfinex","BTCUSD",1617276839349,0.08546986,58501.0,58500.0,1.00010228]
["bitfinex","BTCUSD",1617276839554,0.08546986,58501.0,58500.0,0.84610228]
["bitfinex","BTCUSD",1617276840166,0.08546986,58501.0,58500.0,0.409108]
["bitfinex","BTCUSD",1617276840965,0.08546986,58501.0,58500.0,0.035]
["bitfinex","BTCUSD",1617276841165,0.08546986,58501.0,58499.0,0.035]
["bitfinex","BTCUSD",1617276841369,0.08546986,58501.0,58497.0,0.392555]
["bitfinex","BTCUSD",1617276841565,0.08546986,58501.0,58497.0,0.427555]
["bitfinex","BTCUSD",1617276842166,0.06046986,58501.0,58497.0,0.427555]
["bitfinex","BTCUSD",1617276842391,0.1476,58507.0,58498.0,0.21143012]
["bitfinex","BTCUSD",1617276842592,0.1476,58507.0,58499.0,0.17]
["bitfinex","BTCUSD",1617276842790,0.1476,58507.0,58499.0,0.035]
["bitfinex","BTCUSD",1617276843391,0.1476,58507.0,58499.0,0.075]
["bitfinex","BTCUSD",1617276843598,0.1476,58507.0,58500.0,0.520753]
["bitfinex","BTCUSD",1617276843800,0.1476,58507.0,58502.0,0.460464]
["bitfinex","BTCUSD",1617276843999,0.1476,58507.0,58504.0,0.392527]
["bitfinex","BTCUSD",1617276844196,0.1476,58507.0,58506.0,0.204067]
["bitfinex","BTCUSD",1617276844395,0.1476,58507.0,58506.0,3.37463241]
["bitfinex","BTCUSD",1617276844797,0.1476,58507.0,58506.0,3.76963241]
["bitfinex","BTCUSD",1617276846238,0.1476,58507.0,58506.0,3.92663241]
["bitfinex","BTCUSD",1617276846434,0.1476,58521.0,58506.0,3.76963241]
["bitfinex","BTCUSD",1617276846634,0.1476,58521.0,58508.0,0.0048]
["bitfinex","BTCUSD",1617276846830,0.76144501,58521.0,58508.0,0.432355]
["bitfinex","BTCUSD",1617276847032,0.1476,58521.0,58508.0,0.432355]
["bitfinex","BTCUSD",1617276847234,0.76144501,58521.0,58508.0,0.0398]
["bitfinex","BTCUSD",1617276847431,0.61384501,58520.0,58508.0,0.0398]
["bitfinex","BTCUSD",1617276847638,0.71384501,58520.0,58508.0,0.0398]
["bitfinex","BTCUSD",1617276847843,0.71384501,58520.0,58508.0,0.04030495]
["bitfinex","BTCUSD",1617276848040,0.70384501,58520.0,58508.0,0.04030495]
["bitfinex","BTCUSD",1617276848242,0.70384501,58520.0,58509.0,0.45289196]
["bitfinex","BTCUSD",1617276848444,0.70384501,58520.0,58510.0,0.035]
["bitfinex","BTCUSD",1617276848445,0.09,58520.0,58510.0,0.035]
["bitfinex","BTCUSD",1617276848839,0.1476,58521.0,58510.0,0.035]
["bitfinex","BTCUSD",1617276849441,0.1476,58521.0,58511.0,0.18]
["bitfinex","BTCUSD",1617276849643,0.1476,58521.0,58512.0,0.035]
["bitfinex","BTCUSD",1617276849841,0.1476,58521.0,58512.0,0.03]
["bitfinex","BTCUSD",1617276850042,0.76144501,58521.0,58512.0,0.03]
["bitfinex","BTCUSD",1617276850268,0.61384501,58520.0,58513.0,0.00761842]
["bitfinex","BTCUSD",1617276850466,0.1476,58521.0,58513.0,0.00761842]
["bitfinex","BTCUSD",1617276850668,0.61384501,58519.0,58513.0,0.00761842]
["bitfinex","BTCUSD",1617276850871,0.392555,58518.0,58513.0,0.00761842]
["bitfinex","BTCUSD",1617276851068,0.392555,58516.0,58513.0,0.00761842]
["bitfinex","BTCUSD",1617276852071,0.15022815,58521.0,58513.0,0.00761842]
["bitfinex","BTCUSD",1617276852270,0.15022815,58521.0,58513.0,0.21904854]
["bitfinex","BTCUSD",1617276852472,0.15022815,58521.0,58514.0,0.03]
["bitfinex","BTCUSD",1617276852680,0.15022815,58521.0,58515.0,0.392555]
["bitfinex","BTCUSD",1617276852891,0.15022815,58521.0,58517.0,0.203912]
["bitfinex","BTCUSD",1617276853090,0.15022815,58521.0,58519.0,0.392527]
["bitfinex","BTCUSD",1617276853288,0.15022815,58521.0,58520.0,2.15533012]
["bitfinex","BTCUSD",1617276853488,0.15022815,58521.0,58520.0,2.50033012]
["bitfinex","BTCUSD",1617276853683,0.15022815,58521.0,58520.0,2.70533012]
["bitfinex","BTCUSD",1617276853886,0.15022815,58521.0,58520.0,2.4939]
["bitfinex","BTCUSD",1617276854093,0.16693288,58521.0,58520.0,0.58]
["bitfinex","BTCUSD",1617276854286,0.16693288,58521.0,58520.0,0.205]
["bitfinex","BTCUSD",1617276854490,0.16693288,58521.0,58520.0,0.815]
["bitfinex","BTCUSD",1617276854683,0.16693288,58521.0,58520.0,0.597555]
["bitfinex","BTCUSD",1617276854887,0.16693288,58521.0,58520.0,0.797555]
["bitfinex","BTCUSD",1617276855084,0.16693288,58521.0,58520.0,0.405]
["bitfinex","BTCUSD",1617276855515,0.15398494,58521.0,58520.0,0.405]
["bitfinex","BTCUSD",1617276855719,0.15398494,58521.0,58520.0,0.4126179]
["bitfinex","BTCUSD",1617276855923,0.15398494,58521.0,58520.0,0.8051729]
["bitfinex","BTCUSD",1617276856118,0.15398494,58521.0,58520.0,0.4126179]
["bitfinex","BTCUSD",1617276856520,0.01670473,58521.0,58520.0,0.4126179]
["bitfinex","BTCUSD",1617276856717,0.01670473,58521.0,58520.0,0.8051729]
["bitfinex","BTCUSD",1617276857515,0.01670473,58521.0,58520.0,0.4126179]
["bitfinex","BTCUSD",1617276857719,0.01670473,58521.0,58520.0,0.62309646]
["bitfinex","BTCUSD",1617276858351,0.01670473,58521.0,58520.0,1.01565146]
["bitfinex","BTCUSD",1617276858552,0.01670473,58521.0,58520.0,0.4126179]
["bitfinex","BTCUSD",1617276858748,0.01670473,58521.0,58520.0,0.60567303]
["bitfinex","BTCUSD",1617276860155,0.02169013,58537.0,58520.0,0.60567303]
["bitfinex","BTCUSD",1617276860362,0.25832,58534.0,58521.0,2.53]
["bitfinex","BTCUSD",1617276860557,0.61384501,58533.0,58523.0,0.005]
["bitfinex","BTCUSD",1617276860781,0.002,58533.0,58524.0,0.56]
["bitfinex","BTCUSD",1617276860983,0.61584501,58533.0,58525.0,0.035]
["bitfinex","BTCUSD",1617276861182,0.002,58532.0,58525.0,0.035]
["bitfinex","BTCUSD",1617276862184,0.002,58532.0,58527.0,0.128157]
["bitfinex","BTCUSD",1617276862383,0.002,58532.0,58528.0,0.035]
["bitfinex","BTCUSD",1617276863181,0.61384501,58538.0,58528.0,0.035]
["bitfinex","BTCUSD",1617276863391,0.18,58537.0,58528.0,0.035]
["bitfinex","BTCUSD",1617276863592,0.002,58532.0,58528.0,0.035]
["bitfinex","BTCUSD",1617276863796,0.61384501,58536.0,58528.0,0.035]
["bitfinex","BTCUSD",1617276864199,0.392555,58532.0,58528.0,0.035]
["bitfinex","BTCUSD",1617276864398,0.205,58531.0,58528.0,0.035]
["bitfinex","BTCUSD",1617276864592,3.182555,58529.0,58528.0,0.035]
["bitfinex","BTCUSD",1617276864795,3.79840001,58529.0,58528.0,0.035]
["bitfinex","BTCUSD",1617276864997,4.36340001,58529.0,58528.0,0.035]
["bitfinex","BTCUSD",1617276865196,4.61977501,58529.0,58528.0,0.035]
["bitfinex","BTCUSD",1617276865394,4.61977501,58529.0,58523.0,0.00761699]
["bitfinex","BTCUSD",1617276865595,0.392555,58525.0,58523.0,0.00761699]
["bitfinex","BTCUSD",1617276865792,3.182555,58524.0,58523.0,0.00761699]
["bitfinex","BTCUSD",1617276866818,3.607555,58524.0,58523.0,0.00761699]
["bitfinex","BTCUSD",1617276867220,3.863943,58524.0,58523.0,0.00761699]
["bitfinex","BTCUSD",1617276868021,1.073943,58524.0,58523.0,0.00761699]
["bitfinex","BTCUSD",1617276868225,0.648943,58524.0,58523.0,0.00761699]
["bitfinex","BTCUSD",1617276868419,2.091388,58524.0,58523.0,0.00761699]
["bitfinex","BTCUSD",1617276868643,0.392555,58524.0,58523.0,0.00761699]
["bitfinex","BTCUSD",1617276869046,0.002,58532.0,58523.0,0.00761699]
["bitfinex","BTCUSD",1617276869047,0.00400025,58532.0,58523.0,0.00761699]
["bitfinex","BTCUSD",1617276869245,0.84584526,58531.0,58523.0,0.00761699]
["bitfinex","BTCUSD",1617276869449,0.392555,58527.0,58523.0,0.00761699]
["bitfinex","BTCUSD",1617276869655,0.392555,58527.0,58523.0,0.00811242]
["bitfinex","BTCUSD",1617276869656,3.182555,58524.0,58523.0,0.00811242]
["bitfinex","BTCUSD",1617276869854,4.86543001,58524.0,58523.0,0.00811242]
["bitfinex","BTCUSD",1617276870053,6.06543001,58524.0,58523.0,0.00811242]
["bitfinex","BTCUSD",1617276870652,6.06743052,58524.0,58523.0,0.00811242]
["bitfinex","BTCUSD",1617276871294,6.06543001,58524.0,58523.0,0.00811242]
["bitfinex","BTCUSD",1617276872294,6.36543001,58524.0,58523.0,0.00811242]
["bitfinex","BTCUSD",1617276872699,2.79,58523.0,58521.0,0.00985642]
["bitfinex","BTCUSD",1617276872902,2.79,58523.0,58496.0,0.02652077]
["bitfinex","BTCUSD",1617276872903,0.4095924,58521.0,58496.0,0.02652077]
["bitfinex","BTCUSD",1617276873105,0.4095924,58521.0,58497.0,0.17]
["bitfinex","BTCUSD",1617276873106,0.392555,58503.0,58497.0,0.17]
["bitfinex","BTCUSD",1617276873303,1.00640001,58501.0,58487.0,0.93991877]
["bitfinex","BTCUSD",1617276873501,0.392555,58499.0,58487.0,0.93991877]
["bitfinex","BTCUSD",1617276873698,0.83303883,58498.0,58487.0,0.93991877]
["bitfinex","BTCUSD",1617276873911,0.256522,58494.0,58487.0,0.93991877]
["bitfinex","BTCUSD",1617276874107,0.392555,58490.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276874301,3.182555,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276875194,4.164091,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276876191,1.374091,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276877025,0.725,58489.0,58488.0,0.42115499]
["bitfinex","BTCUSD",1617276877220,0.01784716,58503.0,58488.0,0.42115499]
["bitfinex","BTCUSD",1617276877221,0.00200557,58497.0,58488.0,3.36290381]
["bitfinex","BTCUSD",1617276877418,0.00200535,58504.0,58489.0,0.64038099]
["bitfinex","BTCUSD",1617276877617,0.1476,58505.0,58495.0,0.00196329]
["bitfinex","BTCUSD",1617276877814,0.135,58503.0,58495.0,0.00196329]
["bitfinex","BTCUSD",1617276878015,0.1476,58505.0,58496.0,0.00196289]
["bitfinex","BTCUSD",1617276878418,0.1476,58505.0,58497.0,0.0044]
["bitfinex","BTCUSD",1617276878617,0.1476,58505.0,58499.0,0.00196137]
["bitfinex","BTCUSD",1617276879017,0.1476,58505.0,58501.0,0.0019605]
["bitfinex","BTCUSD",1617276879258,0.1476,58505.0,58501.0,0.46149]
["bitfinex","BTCUSD",1617276879659,0.1476,58505.0,58502.0,0.392555]
["bitfinex","BTCUSD",1617276879864,0.1476,58505.0,58504.0,0.204061]
["bitfinex","BTCUSD",1617276880056,0.1476,58505.0,58504.0,0.239061]
["bitfinex","BTCUSD",1617276880256,0.1476,58505.0,58504.0,0.085]
["bitfinex","BTCUSD",1617276880456,0.1476,58505.0,58504.0,0.08545026]
["bitfinex","BTCUSD",1617276880660,0.1476,58505.0,58504.0,0.03545026]
["bitfinex","BTCUSD",1617276881659,0.1476,58505.0,58504.0,0.42800526]
["bitfinex","BTCUSD",1617276882663,0.1426,58505.0,58504.0,0.42800526]
["bitfinex","BTCUSD",1617276884064,0.1426,58505.0,58504.0,3.61335407]
["bitfinex","BTCUSD",1617276884267,0.1476,58519.0,58505.0,0.256388]
["bitfinex","BTCUSD",1617276884491,0.1476,58519.0,58507.0,0.005]
["bitfinex","BTCUSD",1617276884679,0.1476,58519.0,58508.0,0.15]
["bitfinex","BTCUSD",1617276884889,0.1476,58519.0,58518.0,2.95]
["bitfinex","BTCUSD",1617276885089,0.1476,58519.0,58518.0,4.226126]
["bitfinex","BTCUSD",1617276885288,0.1476,58519.0,58518.0,5.651126]
["bitfinex","BTCUSD",1617276885479,0.1476,58519.0,58518.0,5.907454]
["bitfinex","BTCUSD",1617276885679,0.1338,58521.0,58518.0,5.907454]
["bitfinex","BTCUSD",1617276885886,0.1338,58521.0,58520.0,2.993949]
["bitfinex","BTCUSD",1617276886083,0.1338,58521.0,58520.0,4.658949]
["bitfinex","BTCUSD",1617276886382,0.1338,58521.0,58520.0,4.774239]
["bitfinex","BTCUSD",1617276886579,0.1338,58521.0,58520.0,5.024239]
["bitfinex","BTCUSD",1617276886975,0.1238,58521.0,58520.0,5.024239]
["bitfinex","BTCUSD",1617276887385,0.1238,58521.0,58520.0,5.185239]
["bitfinex","BTCUSD",1617276887988,0.1238,58521.0,58520.0,2.395239]
["bitfinex","BTCUSD",1617276888190,0.1238,58521.0,58520.0,3.495239]
["bitfinex","BTCUSD",1617276888387,0.1238,58521.0,58520.0,3.094239]
["bitfinex","BTCUSD",1617276888787,0.1238,58521.0,58520.0,1.994239]
["bitfinex","BTCUSD",1617276889820,0.1238,58521.0,58520.0,1.944239]
["bitfinex","BTCUSD",1617276890228,0.1238,58521.0,58520.0,1.694239]
["bitfinex","BTCUSD",1617276890421,0.1238,58521.0,58520.0,0.854239]
["bitfinex","BTCUSD",1617276890823,0.1238,58521.0,58520.0,1.07243932]
["bitfinex","BTCUSD",1617276891021,0.1238,58521.0,58520.0,2.82467721]
["bitfinex","BTCUSD",1617276891220,0.1238,58521.0,58520.0,3.12467721]
["bitfinex","BTCUSD",1617276891423,0.1238,58521.0,58520.0,3.86967721]
["bitfinex","BTCUSD",1617276891822,0.1238,58521.0,58520.0,1.89967721]
["bitfinex","BTCUSD",1617276892435,0.1238,58521.0,58520.0,1.84967721]
["bitfinex","BTCUSD",1617276892637,0.1238,58521.0,58520.0,1.34572821]
["bitfinex","BTCUSD",1617276892838,0.1238,58521.0,58520.0,0.53543821]
["bitfinex","BTCUSD",1617276893037,0.1238,58521.0,58520.0,1.45363853]
["bitfinex","BTCUSD",1617276893436,0.1238,58521.0,58520.0,1.84619353]
["bitfinex","BTCUSD",1617276893637,0.1238,58521.0,58520.0,1.14619353]
["bitfinex","BTCUSD",1617276893836,0.1238,58521.0,58520.0,1.54619353]
["bitfinex","BTCUSD",1617276894037,0.1238,58521.0,58520.0,2.65619353]
["bitfinex","BTCUSD",1617276894236,0.1238,58521.0,58520.0,1.64363853]
["bitfinex","BTCUSD",1617276894435,0.1238,58521.0,58520.0,1.15363853]
["bitfinex","BTCUSD",1617276894637,0.1238,58521.0,58520.0,1.78619353]
["bitfinex","BTCUSD",1617276894837,0.1238,58521.0,58520.0,1.83619353]
["bitfinex","BTCUSD",1617276895063,0.1238,58521.0,58520.0,1.54619353]
["bitfinex","BTCUSD",1617276896668,0.1238,58521.0,58520.0,2.03619353]
["bitfinex","BTCUSD",1617276896867,0.1238,58521.0,58520.0,2.20119353]
["bitfinex","BTCUSD",1617276897068,0.1238,58521.0,58520.0,1.32799321]
["bitfinex","BTCUSD",1617276897697,0.1238,58521.0,58520.0,1.41799321]
["bitfinex","BTCUSD",1617276897897,0.1238,58521.0,58520.0,2.98799321]
["bitfinex","BTCUSD",1617276898094,0.1238,58521.0,58520.0,1.32799321]
["bitfinex","BTCUSD",1617276898496,0.1238,58521.0,58520.0,1.41799321]
["bitfinex","BTCUSD",1617276898700,0.1238,58521.0,58520.0,1.53460549]
["bitfinex","BTCUSD",1617276898902,0.1238,58521.0,58520.0,4.13460549]
["bitfinex","BTCUSD",1617276899497,0.1238,58521.0,58520.0,4.17460549]
["bitfinex","BTCUSD",1617276899701,0.1238,58521.0,58520.0,4.53860549]
["bitfinex","BTCUSD",1617276899899,0.1238,58521.0,58520.0,1.93460549]
["bitfinex","BTCUSD",1617276900102,0.1238,58521.0,58520.0,1.44460549]
["bitfinex","BTCUSD",1617276900311,0.1238,58521.0,58520.0,1.32799321]
["bitfinex","BTCUSD",1617276900915,0.1238,58521.0,58520.0,3.29799321]
["bitfinex","BTCUSD",1617276901313,0.1238,58521.0,58520.0,3.53799321]
["bitfinex","BTCUSD",1617276901714,0.1238,58521.0,58520.0,1.56799321]
["bitfinex","BTCUSD",1617276901914,0.1238,58521.0,58520.0,2.26543821]
["bitfinex","BTCUSD",1617276902116,0.1238,58521.0,58520.0,0.93543821]
["bitfinex","BTCUSD",1617276902324,0.1238,58521.0,58520.0,0.75543821]
["bitfinex","BTCUSD",1617276902519,0.1238,58521.0,58520.0,0.58543821]
["bitfinex","BTCUSD",1617276902724,0.1238,58521.0,58520.0,0.03543821]
["bitfinex","BTCUSD",1617276902725,0.73764501,58521.0,58520.0,0.03543821]
["bitfinex","BTCUSD",1617276902967,2.74020001,58521.0,58520.0,0.00043821]
["bitfinex","BTCUSD",1617276903168,2.596355,58521.0,58520.0,0.00043821]
["bitfinex","BTCUSD",1617276903367,3.20520001,58521.0,58520.0,0.00043821]
["bitfinex","BTCUSD",1617276903961,3.96520001,58521.0,58520.0,0.00043821]
["bitfinex","BTCUSD",1617276904971,4.38520001,58521.0,58520.0,0.00043821]
["bitfinex","BTCUSD",1617276905780,2.591355,58521.0,58520.0,0.00043821]
["bitfinex","BTCUSD",1617276906775,0.981355,58521.0,58520.0,0.00043821]
["bitfinex","BTCUSD",1617276906985,0.981355,58521.0,58520.0,0.53635821]
["bitfinex","BTCUSD",1617276907183,0.1188,58521.0,58520.0,1.42955853]
["bitfinex","BTCUSD",1617276907373,0.1188,58521.0,58520.0,1.98935353]
["bitfinex","BTCUSD",1617276907576,0.1188,58521.0,58520.0,2.39597143]
["bitfinex","BTCUSD",1617276907776,0.13551544,58521.0,58520.0,2.07777111]
["bitfinex","BTCUSD",1617276908204,0.13551544,58521.0,58520.0,2.33407211]
["bitfinex","BTCUSD",1617276908800,0.13551544,58521.0,58520.0,5.35407211]
["bitfinex","BTCUSD",1617276909002,0.13551544,58521.0,58520.0,5.73407211]
["bitfinex","BTCUSD",1617276909196,0.13551544,58521.0,58520.0,2.51407211]
["bitfinex","BTCUSD",1617276909396,0.1381434,58521.0,58520.0,2.09407211]
["bitfinex","BTCUSD",1617276909797,0.1381434,58521.0,58520.0,2.74407211]
["bitfinex","BTCUSD",1617276910196,0.1381434,58521.0,58520.0,3.27407211]
["bitfinex","BTCUSD",1617276910397,0.1381434,58521.0,58520.0,3.8302271]
["bitfinex","BTCUSD",1617276910596,0.1381434,58521.0,58520.0,3.44407211]
["bitfinex","BTCUSD",1617276910818,0.1381434,58521.0,58520.0,5.58407211]
["bitfinex","BTCUSD",1617276911220,0.1381434,58521.0,58520.0,5.79707211]
["bitfinex","BTCUSD",1617276911421,0.1381434,58521.0,58520.0,6.1832271]
["bitfinex","BTCUSD",1617276911616,0.1381434,58521.0,58520.0,5.79707211]
["bitfinex","BTCUSD",1617276911822,0.1381434,58521.0,58520.0,3.65707211]
["bitfinex","BTCUSD",1617276912022,0.1381434,58521.0,58520.0,2.75407211]
["bitfinex","BTCUSD",1617276912224,0.1381434,58521.0,58520.0,2.04407211]
["bitfinex","BTCUSD",1617276912418,0.1381434,58521.0,58520.0,1.97831211]
["bitfinex","BTCUSD",1617276912622,0.1381434,58521.0,58520.0,2.13231211]
["bitfinex","BTCUSD",1617276912820,0.1381434,58521.0,58520.0,3.14231211]
["bitfinex","BTCUSD",1617276913222,0.1381434,58521.0,58520.0,3.35231211]
["bitfinex","BTCUSD",1617276913443,0.1381434,58521.0,58520.0,2.34231211]
["bitfinex","BTCUSD",1617276913640,0.1381434,58521.0,58520.0,2.17231211]
["bitfinex","BTCUSD",1617276913844,0.1381434,58521.0,58520.0,1.97831211]
["bitfinex","BTCUSD",1617276914256,0.1381434,58521.0,58520.0,1.32945611]
["bitfinex","BTCUSD",1617276914447,0.1381434,58521.0,58520.0,1.02445611]
["bitfinex","BTCUSD",1617276915644,0.1381434,58521.0,58520.0,1.41701111]
["bitfinex","BTCUSD",1617276916081,0.1381434,58521.0,58520.0,1.67701111]
["bitfinex","BTCUSD",1617276917471,0.1381434,58521.0,58520.0,1.84701111]
["bitfinex","BTCUSD",1617276918696,0.1381434,58521.0,58520.0,2.39701111]
["bitfinex","BTCUSD",1617276918899,0.1381434,58521.0,58520.0,1.67701111]
["bitfinex","BTCUSD",1617276919101,0.1381434,58521.0,58520.0,1.28445611]
["bitfinex","BTCUSD",1617276919102,0.0193434,58521.0,58520.0,1.28445611]
["bitfinex","BTCUSD",1617276919308,0.0193434,58521.0,58520.0,1.18297611]
["bitfinex","BTCUSD",1617276919700,0.0193434,58521.0,58520.0,1.57553111]
["bitfinex","BTCUSD",1617276920103,0.0193434,58521.0,58520.0,1.74553111]
["bitfinex","BTCUSD",1617276920504,0.0193434,58521.0,58520.0,1.35297611]
["bitfinex","BTCUSD",1617276921951,0.0193434,58521.0,58520.0,1.74553111]
["bitfinex","BTCUSD",1617276922954,0.0193434,58521.0,58520.0,1.48553111]
["bitfinex","BTCUSD",1617276923154,0.0193434,58521.0,58520.0,1.09297611]
["bitfinex","BTCUSD",1617276923554,0.0193434,58521.0,58520.0,0.64297611]
["bitfinex","BTCUSD",1617276923755,0.4118984,58521.0,58520.0,0.04305611]
["bitfinex","BTCUSD",1617276923960,0.4118984,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276928582,1.5118984,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276928792,2.35074341,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276928985,3.55074341,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276929204,2.9368984,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276929402,3.80714441,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276929798,3.1932994,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276930001,3.80714441,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276930204,2.70714441,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276930399,2.0932994,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276930598,2.70714441,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276930800,2.0932994,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276931200,2.70714441,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276931601,4.61714441,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276932030,2.70714441,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276932427,2.0932994,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276932629,4.1232994,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276933028,4.73714441,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276933632,4.1232994,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276933833,2.0932994,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276934656,3.5532994,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276935556,4.75714441,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276935963,4.82889441,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276936555,5.56889441,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276937002,5.72589441,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276938402,4.2150494,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276938604,5.56889441,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276939205,4.9550494,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276939405,5.56889441,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276939809,5.58673544,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276940015,4.97289043,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276940212,5.58673544,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276940411,4.97289043,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276940611,4.90114043,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276941014,4.56615043,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276941412,5.30615043,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276941614,5.91999544,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276942232,5.89190114,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276942430,4.53805613,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276942632,3.94805613,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276942837,3.54304613,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276943432,4.87304613,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276943834,3.54304613,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276944032,3.5272051,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276944437,4.8552051,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276944633,4.8572051,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276944860,4.8552051,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276945663,5.46905011,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276945866,4.8572051,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276946066,3.5272051,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276946264,3.5252051,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276946466,5.91699011,58521.0,58520.0,0.00805611]
["bitfinex","BTCUSD",1617276947266,5.91699011,58521.0,58520.0,0.0076179]
["bitfinex","BTCUSD",1617276947489,5.91699011,58521.0,58520.0,1.611e-05]
["bitfinex","BTCUSD",1617276947490,5.93402751,58521.0,58520.0,1.611e-05]
["bitfinex","BTCUSD",1617276947691,7.23402751,58521.0,58520.0,1.611e-05]
["bitfinex","BTCUSD",1617276947892,7.38802751,58521.0,58520.0,1.611e-05]
["bitfinex","BTCUSD",1617276948090,7.89002751,58521.0,58520.0,1.611e-05]
["bitfinex","BTCUSD",1617276948286,6.89002751,58521.0,58520.0,1.611e-05]
["bitfinex","BTCUSD",1617276948484,7.89002751,58521.0,58520.0,1.611e-05]
["bitfinex","BTCUSD",1617276948681,6.89002751,58521.0,58520.0,1.611e-05]
["bitfinex","BTCUSD",1617276948888,7.30155464,58521.0,58520.0,1.611e-05]
["bitfinex","BTCUSD",1617276949087,8.17345369,58521.0,58520.0,1.611e-05]
["bitfinex","BTCUSD",1617276949285,7.78153533,58521.0,58520.0,1.611e-05]
["bitfinex","BTCUSD",1617276950117,4.263,58514.0,58513.0,0.22991939]
["bitfinex","BTCUSD",1617276950318,6.78232401,58514.0,58513.0,0.22991939]
["bitfinex","BTCUSD",1617276950517,6.62732401,58514.0,58513.0,0.22991939]
["bitfinex","BTCUSD",1617276950913,6.62932601,58514.0,58513.0,0.22991939]
["bitfinex","BTCUSD",1617276951127,7.32732401,58514.0,58513.0,0.22991939]
["bitfinex","BTCUSD",1617276951316,7.82732401,58514.0,58513.0,0.18493105]
["bitfinex","BTCUSD",1617276951516,7.77630401,58514.0,58513.0,0.21993105]
["bitfinex","BTCUSD",1617276951718,7.84797401,58514.0,58513.0,0.21993105]
["bitfinex","BTCUSD",1617276952116,8.40451401,58514.0,58513.0,0.21993105]
["bitfinex","BTCUSD",1617276952513,7.790669,58514.0,58513.0,0.21993105]
["bitfinex","BTCUSD",1617276952757,7.218999,58514.0,58513.0,0.21993105]
["bitfinex","BTCUSD",1617276952956,6.918999,58514.0,58513.0,0.21993105]
["bitfinex","BTCUSD",1617276953165,3.6460364,58514.0,58513.0,0.21993105]
["bitfinex","BTCUSD",1617276953760,3.6410364,58514.0,58513.0,0.21993105]
["bitfinex","BTCUSD",1617276953973,3.6410364,58514.0,58513.0,0.26993105]
["bitfinex","BTCUSD",1617276953974,1.105959,58514.0,58513.0,0.26993105]
["bitfinex","BTCUSD",1617276954362,1.105959,58514.0,58513.0,0.21993105]
["bitfinex","BTCUSD",1617276955362,1.270959,58514.0,58513.0,0.21993105]
["bitfinex","BTCUSD",1617276955560,1.270959,58514.0,58513.0,0.39968105]
["bitfinex","BTCUSD",1617276956160,1.270959,58514.0,58513.0,0.34968105]
["bitfinex","BTCUSD",1617276956362,3.280959,58514.0,58513.0,0.34968105]
["bitfinex","BTCUSD",1617276956762,3.280959,58514.0,58513.0,0.21993105]
["bitfinex","BTCUSD",1617276957164,5.722629,58514.0,58513.0,0.21493105]
["bitfinex","BTCUSD",1617276959178,5.12228931,58514.0,58513.0,0.21493105]
["bitfinex","BTCUSD",1617276959579,5.73613432,58514.0,58513.0,0.21493105]
["bitfinex","BTCUSD",1617276959790,5.73613432,58514.0,58490.0,0.29723]
["bitfinex","BTCUSD",1617276959985,5.73613432,58514.0,58491.0,0.035]
["bitfinex","BTCUSD",1617276959986,4.382459,58502.0,58491.0,0.035]
["bitfinex","BTCUSD",1617276960181,4.382459,58502.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276960182,4.89231931,58502.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276960813,4.89231931,58502.0,58488.0,0.085]
["bitfinex","BTCUSD",1617276960814,3.69231931,58502.0,58488.0,0.085]
["bitfinex","BTCUSD",1617276961015,0.256518,58499.0,58488.0,0.085]
["bitfinex","BTCUSD",1617276961214,0.39150782,58497.0,58488.0,0.085]
["bitfinex","BTCUSD",1617276961411,0.392459,58493.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276961616,0.39150782,58500.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276961617,0.17966031,58496.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276961816,0.2964074,58517.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276961817,0.392459,58492.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276962015,0.002,58498.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276962218,0.392459,58494.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276962413,0.392459,58490.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276962613,0.19,58493.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276962814,0.256537,58494.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276963249,1.2,58490.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276963443,3.24328338,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276963642,4.04328338,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276963841,4.04298215,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276964042,4.29955515,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276965263,4.91340016,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276966483,4.29955515,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276967086,4.31740373,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276967685,4.06187923,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276968085,4.07972757,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276969691,3.90006726,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276969900,0.83564592,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276970096,1.10564592,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276971119,2.82564592,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276972317,3.43064592,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276973934,1.71064592,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276974336,1.10564592,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276974535,0.0170374,58492.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276974739,0.392522,58497.0,58488.0,0.0392]
["bitfinex","BTCUSD",1617276974935,0.31,58496.0,58488.0,0.0392]
["bitfinex","BTCUSD",1617276975137,0.39150782,58495.0,58489.0,0.38615499]
["bitfinex","BTCUSD",1617276975342,0.31,58496.0,58490.0,0.125]
["bitfinex","BTCUSD",1617276975532,0.31,58496.0,58490.0,0.085]
["bitfinex","BTCUSD",1617276975736,0.392522,58494.0,58490.0,0.085]
["bitfinex","BTCUSD",1617276975934,0.392522,58494.0,58490.0,0.47115499]
["bitfinex","BTCUSD",1617276976140,0.00325367,58495.0,58493.0,0.38615499]
["bitfinex","BTCUSD",1617276976364,0.00325367,58495.0,58494.0,0.085]
["bitfinex","BTCUSD",1617276976565,0.00325367,58495.0,58492.0,0.415474]
["bitfinex","BTCUSD",1617276976762,0.00325367,58495.0,58493.0,0.075]
["bitfinex","BTCUSD",1617276978563,0.00325367,58495.0,58494.0,0.158]
["bitfinex","BTCUSD",1617276978771,0.00325367,58495.0,58494.0,0.035]
["bitfinex","BTCUSD",1617276978997,2.97291398,58495.0,58494.0,0.035]
["bitfinex","BTCUSD",1617276979193,3.36543598,58495.0,58494.0,0.035]
["bitfinex","BTCUSD",1617276979392,3.99543598,58495.0,58494.0,0.035]
["bitfinex","BTCUSD",1617276979794,4.60928099,58495.0,58494.0,0.035]
["bitfinex","BTCUSD",1617276979989,4.62631839,58495.0,58494.0,0.035]
["bitfinex","BTCUSD",1617276980222,4.62131839,58495.0,58494.0,0.035]
["bitfinex","BTCUSD",1617276980608,4.00747338,58495.0,58494.0,0.035]
["bitfinex","BTCUSD",1617276981004,4.39939174,58495.0,58494.0,0.035]
["bitfinex","BTCUSD",1617276981201,5.0877155,58495.0,58494.0,0.035]
["bitfinex","BTCUSD",1617276981403,4.69579714,58495.0,58494.0,0.035]
["bitfinex","BTCUSD",1617276981629,4.08195213,58495.0,58494.0,0.035]
["bitfinex","BTCUSD",1617276981831,3.182522,58492.0,58491.0,0.00762161]
["bitfinex","BTCUSD",1617276982029,3.36043598,58492.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276982232,3.182522,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276982633,3.36043598,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276982834,4.142522,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276984841,4.14560161,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276986236,1.35560161,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276986445,0.39560161,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276986638,0.00307961,58489.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276986868,0.00307961,58489.0,58488.0,0.68447266]
["bitfinex","BTCUSD",1617276987067,0.00307961,58489.0,58488.0,1.07699466]
["bitfinex","BTCUSD",1617276987263,0.00307961,58489.0,58488.0,1.00947266]
["bitfinex","BTCUSD",1617276987464,0.00307961,58489.0,58488.0,1.40199466]
["bitfinex","BTCUSD",1617276987863,0.00307961,58489.0,58488.0,1.76477466]
["bitfinex","BTCUSD",1617276988066,0.00307961,58489.0,58488.0,2.02127366]
["bitfinex","BTCUSD",1617276988460,0.39044634,58503.0,58492.0,0.006]
["bitfinex","BTCUSD",1617276988664,0.17,58502.0,58492.0,0.006]
["bitfinex","BTCUSD",1617276988867,0.195,58501.0,58492.0,0.006]
["bitfinex","BTCUSD",1617276989067,0.195,58501.0,58494.0,0.341937]
["bitfinex","BTCUSD",1617276989264,2.022522,58496.0,58495.0,0.035]
["bitfinex","BTCUSD",1617276989489,0.195,58501.0,58491.0,0.004]
["bitfinex","BTCUSD",1617276989687,0.195,58501.0,58488.0,0.035]
["bitfinex","BTCUSD",1617276989893,0.392522,58497.0,58491.0,0.0042]
["bitfinex","BTCUSD",1617276990089,0.2,58500.0,58491.0,0.0042]
["bitfinex","BTCUSD",1617276990285,0.002,58501.0,58491.0,0.0042]
["bitfinex","BTCUSD",1617276990688,0.002,58501.0,58488.0,0.02245608]
["bitfinex","BTCUSD",1617276990890,0.39150782,58499.0,58491.0,0.004]
["bitfinex","BTCUSD",1617276991085,2.96791398,58500.0,58491.0,0.256493]
["bitfinex","BTCUSD",1617276991086,0.134511,58495.0,58491.0,0.256493]
["bitfinex","BTCUSD",1617276991288,0.392522,58497.0,58492.0,0.06245608]
["bitfinex","BTCUSD",1617276991487,0.392522,58493.0,58492.0,0.06245608]
["bitfinex","BTCUSD",1617276991884,0.972522,58493.0,58492.0,0.06245608]
["bitfinex","BTCUSD",1617276992116,0.972522,58493.0,58492.0,0.02245608]
["bitfinex","BTCUSD",1617276992516,0.796722,58493.0,58492.0,0.02245608]
["bitfinex","BTCUSD",1617276992721,0.986722,58493.0,58492.0,0.02245608]
["bitfinex","BTCUSD",1617276992920,2.496722,58493.0,58492.0,0.02245608]
["bitfinex","BTCUSD",1617276993128,2.67463598,58493.0,58492.0,0.02245608]
["bitfinex","BTCUSD",1617276993923,3.37263598,58493.0,58492.0,0.02245608]
["bitfinex","BTCUSD",1617276994125,3.62919798,58493.0,58492.0,0.02245608]
["bitfinex","BTCUSD",1617276994318,3.62919798,58493.0,58488.0,0.02245608]
["bitfinex","BTCUSD",1617276994523,2.732522,58489.0,58488.0,0.02245608]
["bitfinex","BTCUSD",1617276994927,3.182522,58489.0,58488.0,0.02245608]
["bitfinex","BTCUSD",1617276995135,2.732522,58489.0,58488.0,0.02245608]
["bitfinex","BTCUSD",1617276996332,3.397522,58489.0,58488.0,0.02245608]
["bitfinex","BTCUSD",1617276997780,1.057522,58489.0,58488.0,0.02245608]
["bitfinex","BTCUSD",1617276997986,0.392522,58489.0,58488.0,0.27245608]
["bitfinex","BTCUSD",1617276998191,0.0170374,58498.0,58488.0,0.27245608]
["bitfinex","BTCUSD",1617276998387,0.0170374,58498.0,58489.0,0.21508936]
["bitfinex","BTCUSD",1617276998586,0.00200556,58500.0,58490.0,0.06245608]
["bitfinex","BTCUSD",1617276998789,0.39044634,58503.0,58491.0,0.0019163]
["bitfinex","BTCUSD",1617276998985,0.39044634,58503.0,58492.0,0.20191605]
["bitfinex","BTCUSD",1617276998986,0.392517,58502.0,58492.0,0.20191605]
["bitfinex","BTCUSD",1617276999181,0.392517,58502.0,58493.0,0.06245608]
["bitfinex","BTCUSD",1617276999586,0.392517,58502.0,58493.0,0.32084659]
["bitfinex","BTCUSD",1617276999789,0.56150782,58501.0,58493.0,0.37084659]
["bitfinex","BTCUSD",1617277000187,0.39044634,58503.0,58497.0,0.06838966]
["bitfinex","BTCUSD",1617277000386,2.332517,58499.0,58498.0,0.02245608]
["bitfinex","BTCUSD",1617277001386,2.737517,58499.0,58498.0,0.02245608]
["bitfinex","BTCUSD",1617277001783,2.86543098,58499.0,58498.0,0.02245608]
["bitfinex","BTCUSD",1617277002182,2.687517,58499.0,58498.0,0.02245608]
["bitfinex","BTCUSD",1617277003005,2.687517,58499.0,58498.0,0.02285557]
["bitfinex","BTCUSD",1617277003411,2.687517,58499.0,58498.0,0.00039949]
["bitfinex","BTCUSD",1617277003605,3.07902482,58499.0,58498.0,0.00039949]
["bitfinex","BTCUSD",1617277003812,3.77902482,58499.0,58498.0,0.00039949]
["bitfinex","BTCUSD",1617277004008,2.687517,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277004205,3.07902482,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277005235,2.687517,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277005433,3.07902482,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277005640,2.86543098,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277005835,4.10734934,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277006039,3.92943536,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277006239,3.537517,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277006439,3.71543098,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277006641,4.10734934,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277006833,3.71543098,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277007639,3.71743631,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277008075,3.71543098,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277010691,3.537517,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277011094,4.10734934,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277011293,3.71543098,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277011500,3.71743633,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277011698,4.10935469,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277011900,4.10734934,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277012094,3.71543098,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277012291,4.10734934,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277012699,3.92943536,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277012896,3.537517,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277013113,4.1069388,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277013310,3.537517,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277013508,3.71543098,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277013712,3.537517,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277013912,3.71543098,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277014111,3.537517,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277014716,4.12951098,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277014917,4.52142934,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277015109,4.73502318,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277015315,4.91293716,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277015936,5.25499216,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277016139,4.293652,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277016735,5.25499216,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277016936,4.293652,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277017133,4.68557036,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277017337,4.47156598,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277017539,4.86348434,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277017740,4.47156598,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277018143,4.293652,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277018554,4.69225391,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277018757,4.30033555,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277019156,3.88625555,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277019366,3.54420055,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277021391,3.93570837,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277021589,3.93570837,58499.0,58498.0,0.44142341]
["bitfinex","BTCUSD",1617277021790,3.93570837,58499.0,58498.0,0.03047633]
["bitfinex","BTCUSD",1617277022493,1.14570837,58499.0,58498.0,0.03047633]
["bitfinex","BTCUSD",1617277022698,0.75420055,58499.0,58498.0,0.03047633]
["bitfinex","BTCUSD",1617277022897,0.34920055,58499.0,58498.0,0.03047633]
["bitfinex","BTCUSD",1617277023291,0.34920055,58499.0,58498.0,0.41663132]
["bitfinex","BTCUSD",1617277023495,0.34920055,58499.0,58498.0,0.61363132]
["bitfinex","BTCUSD",1617277023723,0.34920055,58499.0,58498.0,0.37247633]
["bitfinex","BTCUSD",1617277024130,0.34920055,58499.0,58498.0,0.62893933]
["bitfinex","BTCUSD",1617277024318,0.00668355,58499.0,58498.0,0.62893933]
["bitfinex","BTCUSD",1617277024719,0.00668355,58499.0,58498.0,0.76306017]
["bitfinex","BTCUSD",1617277024920,0.00668355,58499.0,58498.0,0.60606017]
["bitfinex","BTCUSD",1617277026639,0.00668355,58499.0,58498.0,0.76306017]
["bitfinex","BTCUSD",1617277027034,0.00668355,58499.0,58498.0,1.14921516]
["bitfinex","BTCUSD",1617277027235,0.00668355,58499.0,58498.0,0.76306017]
["bitfinex","BTCUSD",1617277027438,0.00668355,58499.0,58498.0,1.14921516]
["bitfinex","BTCUSD",1617277027638,0.00668355,58499.0,58498.0,0.72306017]
["bitfinex","BTCUSD",1617277027838,0.00668355,58499.0,58498.0,0.56606017]
["bitfinex","BTCUSD",1617277028238,0.00668355,58499.0,58498.0,0.42106017]
["bitfinex","BTCUSD",1617277030464,0.00668355,58499.0,58498.0,0.80721516]
["bitfinex","BTCUSD",1617277030877,0.00668355,58499.0,58498.0,1.20921516]
["bitfinex","BTCUSD",1617277031074,0.00668355,58499.0,58498.0,1.44921516]
["bitfinex","BTCUSD",1617277031278,0.00668355,58499.0,58498.0,2.19170016]
["bitfinex","BTCUSD",1617277031499,0.00668355,58499.0,58498.0,3.483602]
["bitfinex","BTCUSD",1617277031697,0.00668355,58499.0,58498.0,3.26206676]
["bitfinex","BTCUSD",1617277032298,0.00963764,58499.0,58498.0,1.77921516]
["bitfinex","BTCUSD",1617277032492,0.00963764,58499.0,58498.0,3.77670016]
["bitfinex","BTCUSD",1617277032893,0.00963764,58499.0,58498.0,2.47670016]
["bitfinex","BTCUSD",1617277033096,0.00963764,58499.0,58498.0,2.47955004]
["bitfinex","BTCUSD",1617277033296,0.00963764,58499.0,58498.0,2.47670016]
["bitfinex","BTCUSD",1617277033499,0.00463764,58499.0,58498.0,5.26670016]
["bitfinex","BTCUSD",1617277033696,0.00463764,58499.0,58498.0,2.93670016]
["bitfinex","BTCUSD",1617277034114,0.00463764,58499.0,58498.0,2.93954711]
["bitfinex","BTCUSD",1617277034516,0.00463764,58499.0,58498.0,3.14954711]
["bitfinex","BTCUSD",1617277034713,0.00463764,58499.0,58498.0,3.14670016]
["bitfinex","BTCUSD",1617277035315,0.00463764,58499.0,58498.0,2.47670016]
["bitfinex","BTCUSD",1617277035914,0.00463764,58499.0,58498.0,2.08705736]
["bitfinex","BTCUSD",1617277036313,0.00463764,58499.0,58498.0,1.98705736]
["bitfinex","BTCUSD",1617277036513,0.00463764,58499.0,58498.0,1.86705736]
["bitfinex","BTCUSD",1617277036941,0.00463764,58499.0,58498.0,1.86421516]
["bitfinex","BTCUSD",1617277037144,0.00463764,58499.0,58498.0,2.25670016]
["bitfinex","BTCUSD",1617277037344,0.00463764,58499.0,58498.0,3.19307016]
["bitfinex","BTCUSD",1617277037546,0.00726659,58499.0,58498.0,2.59307016]
["bitfinex","BTCUSD",1617277037747,0.00726659,58499.0,58498.0,1.72443017]
["bitfinex","BTCUSD",1617277037948,0.00726659,58499.0,58498.0,1.74312253]
["bitfinex","BTCUSD",1617277038348,0.00726659,58499.0,58498.0,0.93975253]
["bitfinex","BTCUSD",1617277038945,0.00726659,58499.0,58498.0,1.07387337]
["bitfinex","BTCUSD",1617277040854,0.00726659,58499.0,58498.0,0.43975253]
["bitfinex","BTCUSD",1617277041454,0.18518057,58499.0,58498.0,0.28693933]
["bitfinex","BTCUSD",1617277041656,0.32018057,58499.0,58498.0,0.28693933]
["bitfinex","BTCUSD",1617277041863,0.32018057,58499.0,58498.0,0.16459717]
["bitfinex","BTCUSD",1617277041864,0.14226659,58499.0,58498.0,0.16459717]
["bitfinex","BTCUSD",1617277043058,1.02094557,58499.0,58498.0,0.03047633]
["bitfinex","BTCUSD",1617277043257,1.02094557,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277044455,0.84303159,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277046271,2.73303159,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277046673,0.84303159,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277047299,2.15303159,58499.0,58498.0,0.00802025]
["bitfinex","BTCUSD",1617277048102,2.15040264,58499.0,58488.0,0.24463438]
["bitfinex","BTCUSD",1617277048309,2.15040264,58499.0,58488.0,0.18717438]
["bitfinex","BTCUSD",1617277048507,3.54078382,58498.0,58489.0,0.035]
["bitfinex","BTCUSD",1617277048708,0.39150782,58497.0,58489.0,0.035]
["bitfinex","BTCUSD",1617277048903,0.922485,58496.0,58489.0,0.035]
["bitfinex","BTCUSD",1617277049304,0.00463764,58497.0,58489.0,0.035]
["bitfinex","BTCUSD",1617277050121,0.00463764,58497.0,58490.0,0.00762148]
["bitfinex","BTCUSD",1617277051726,0.00463764,58497.0,58492.0,0.06839537]
["bitfinex","BTCUSD",1617277051925,0.00463764,58497.0,58493.0,0.255]
["bitfinex","BTCUSD",1617277052125,0.00463764,58499.0,58493.0,0.255]
["bitfinex","BTCUSD",1617277052331,0.00463764,58499.0,58496.0,0.11856875]
["bitfinex","BTCUSD",1617277052569,0.00463764,58499.0,58498.0,3.34015499]
["bitfinex","BTCUSD",1617277052768,0.00463764,58499.0,58498.0,4.30763999]
["bitfinex","BTCUSD",1617277052962,0.00463764,58499.0,58498.0,5.14263999]
["bitfinex","BTCUSD",1617277053388,0.00463764,58499.0,58498.0,4.64263999]
["bitfinex","BTCUSD",1617277053563,0.00463764,58499.0,58498.0,4.77676083]
["bitfinex","BTCUSD",1617277053961,0.00463764,58499.0,58498.0,4.39060584]
["bitfinex","BTCUSD",1617277054158,0.00463764,58499.0,58498.0,1.37812084]
["bitfinex","BTCUSD",1617277054363,0.00319152,58518.0,58499.0,2.79]
["bitfinex","BTCUSD",1617277054570,0.00319152,58518.0,58512.0,0.29592639]
["bitfinex","BTCUSD",1617277054766,0.0002,58518.0,58512.0,0.37092639]
["bitfinex","BTCUSD",1617277054960,0.0002,58518.0,58512.0,0.33092639]
["bitfinex","BTCUSD",1617277055388,1.510085,58513.0,58512.0,0.33092639]
["bitfinex","BTCUSD",1617277055590,1.510085,58513.0,58512.0,0.04295825]
["bitfinex","BTCUSD",1617277055591,1.885085,58513.0,58512.0,0.04295825]
["bitfinex","BTCUSD",1617277055985,8.885085,58513.0,58512.0,0.04295825]
["bitfinex","BTCUSD",1617277056192,3.705085,58513.0,58512.0,0.04295825]
["bitfinex","BTCUSD",1617277056389,11.705085,58513.0,58512.0,0.04295825]
["bitfinex","BTCUSD",1617277056587,3.705085,58513.0,58512.0,0.04295825]
["bitfinex","BTCUSD",1617277056792,13.097012,58513.0,58512.0,0.04295825]
["bitfinex","BTCUSD",1617277056992,13.71085701,58513.0,58512.0,0.04295825]
["bitfinex","BTCUSD",1617277057799,13.71085701,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277059396,13.097012,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277060003,13.254012,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277060207,13.047012,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277061421,13.037012,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277063446,13.08862988,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277063647,13.037012,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277063846,13.087012,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277064049,14.00085701,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277064648,13.337012,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277064850,12.995085,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277065049,13.60893001,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277065251,13.95085701,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277065451,13.337012,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277065879,12.899412,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277066675,13.51325701,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277066872,13.81325701,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277067081,13.86325701,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277067884,13.199412,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277068081,12.899412,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277068504,12.557485,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277068906,12.552485,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277069311,12.91447252,58513.0,58512.0,0.00795825]
["bitfinex","BTCUSD",1617277070552,12.894412,58513.0,58512.0,0.00295825]
["bitfinex","BTCUSD",1617277070749,12.552485,58513.0,58512.0,0.00295825]
["bitfinex","BTCUSD",1617277072162,13.66633001,58513.0,58512.0,0.00295825]
["bitfinex","BTCUSD",1617277072369,13.66633001,58513.0,58499.0,0.035]
["bitfinex","BTCUSD",1617277072370,0.61384501,58512.0,58499.0,0.035]
["bitfinex","BTCUSD",1617277072567,4.28,58500.0,58499.0,0.035]
["bitfinex","BTCUSD",1617277072764,5.7001324,58500.0,58499.0,0.035]
["bitfinex","BTCUSD",1617277073161,5.7001324,58500.0,58489.0,0.035]
["bitfinex","BTCUSD",1617277073162,0.299276,58496.0,58489.0,0.035]
["bitfinex","BTCUSD",1617277073364,0.128275,58493.0,58489.0,0.035]
["bitfinex","BTCUSD",1617277073561,3.172485,58490.0,58489.0,0.035]
["bitfinex","BTCUSD",1617277073760,3.752485,58490.0,58489.0,0.035]
["bitfinex","BTCUSD",1617277074160,0.972485,58490.0,58489.0,0.42115499]
["bitfinex","BTCUSD",1617277074369,0.00200378,58499.0,58489.0,0.46115499]
["bitfinex","BTCUSD",1617277074574,0.5020037,58503.0,58491.0,0.0042]
["bitfinex","BTCUSD",1617277074767,0.392485,58502.0,58492.0,0.23]
["bitfinex","BTCUSD",1617277074958,0.392485,58502.0,58493.0,0.035]
["bitfinex","BTCUSD",1617277075559,0.392485,58502.0,58494.0,0.004]
["bitfinex","BTCUSD",1617277075764,0.392485,58502.0,58493.0,0.039]
["bitfinex","BTCUSD",1617277076179,0.392485,58502.0,58496.0,0.155]
["bitfinex","BTCUSD",1617277076383,0.392485,58502.0,58497.0,0.035]
["bitfinex","BTCUSD",1617277076980,3.079276,58498.0,58497.0,0.035]
["bitfinex","BTCUSD",1617277077375,0.299276,58498.0,58497.0,0.035]
["bitfinex","BTCUSD",1617277077977,1.759276,58498.0,58497.0,0.035]
["bitfinex","BTCUSD",1617277078176,2.019276,58498.0,58497.0,0.035]
["bitfinex","BTCUSD",1617277078812,0.559276,58498.0,58497.0,0.035]
["bitfinex","BTCUSD",1617277079011,1.539276,58498.0,58497.0,0.035]
["bitfinex","BTCUSD",1617277079212,0.299276,58498.0,58497.0,0.035]
["bitfinex","BTCUSD",1617277079410,0.299276,58498.0,58494.0,0.00030787]
["bitfinex","BTCUSD",1617277079618,0.246,58504.0,58497.0,0.156]
["bitfinex","BTCUSD",1617277079829,0.246,58504.0,58498.0,0.42115499]
["bitfinex","BTCUSD",1617277080020,0.1476,58507.0,58501.0,0.1014879]
["bitfinex","BTCUSD",1617277080220,0.1476,58507.0,58502.0,0.42115499]
["bitfinex","BTCUSD",1617277080415,0.47,58511.0,58503.0,0.04]
["bitfinex","BTCUSD",1617277081013,0.47,58511.0,58502.0,0.035]
["bitfinex","BTCUSD",1617277082029,0.299276,58510.0,58502.0,0.035]
["bitfinex","BTCUSD",1617277082229,0.299276,58506.0,58502.0,0.035]
["bitfinex","BTCUSD",1617277082427,0.47,58511.0,58502.0,0.035]
["bitfinex","BTCUSD",1617277082428,0.299276,58505.0,58502.0,0.035]
["bitfinex","BTCUSD",1617277082630,2.662485,58503.0,58502.0,0.035]
["bitfinex","BTCUSD",1617277082831,1.697485,58503.0,58502.0,0.035]
["bitfinex","BTCUSD",1617277083026,0.787485,58503.0,58502.0,0.035]
["bitfinex","BTCUSD",1617277083228,0.47,58511.0,58498.0,0.035]
["bitfinex","BTCUSD",1617277083427,0.002,58509.0,58498.0,0.035]
["bitfinex","BTCUSD",1617277083626,0.299276,58508.0,58498.0,0.035]
["bitfinex","BTCUSD",1617277083822,0.15,58507.0,58498.0,0.035]
["bitfinex","BTCUSD",1617277084666,0.15,58507.0,58498.0,0.039]
["bitfinex","BTCUSD",1617277084862,0.15,58507.0,58498.0,0.035]
["bitfinex","BTCUSD",1617277085067,0.15,58507.0,58502.0,0.12053086]
["bitfinex","BTCUSD",1617277085262,0.15,58507.0,58503.0,0.035]
["bitfinex","BTCUSD",1617277085492,1.679277,58504.0,58503.0,0.035]
["bitfinex","BTCUSD",1617277085686,1.949277,58504.0,58503.0,0.035]
["bitfinex","BTCUSD",1617277085891,1.249277,58504.0,58503.0,0.035]
["bitfinex","BTCUSD",1617277086097,0.569277,58504.0,58503.0,0.035]
["bitfinex","BTCUSD",1617277086291,0.47,58511.0,58503.0,0.035]
["bitfinex","BTCUSD",1617277086490,0.47,58511.0,58504.0,0.94615499]
["bitfinex","BTCUSD",1617277086702,0.342152,58518.0,58509.0,0.392485]
["bitfinex","BTCUSD",1617277086703,0.0002,58518.0,58509.0,0.392485]
["bitfinex","BTCUSD",1617277086897,0.0002,58518.0,58517.0,0.11338571]
["bitfinex","BTCUSD",1617277087099,0.0002,58524.0,58518.0,0.392485]
["bitfinex","BTCUSD",1617277087300,0.0002,58524.0,58520.0,0.392485]
["bitfinex","BTCUSD",1617277087485,0.0002,58524.0,58522.0,0.392485]
["bitfinex","BTCUSD",1617277087691,0.0002,58524.0,58519.0,0.466349]
["bitfinex","BTCUSD",1617277087692,0.0002,58524.0,58523.0,0.427485]
["bitfinex","BTCUSD",1617277087893,0.0002,58524.0,58523.0,0.392485]
["bitfinex","BTCUSD",1617277088097,3.172685,58524.0,58523.0,0.035]
["bitfinex","BTCUSD",1617277088297,3.667685,58524.0,58523.0,0.035]
["bitfinex","BTCUSD",1617277089916,4.58353277,58524.0,58523.0,0.035]
["bitfinex","BTCUSD",1617277090112,4.58153001,58524.0,58523.0,0.035]
["bitfinex","BTCUSD",1617277090311,4.59798463,58524.0,58523.0,0.035]
["bitfinex","BTCUSD",1617277090713,4.59798463,58524.0,58513.0,0.035]
["bitfinex","BTCUSD",1617277090714,5.01341463,58524.0,58513.0,0.035]
["bitfinex","BTCUSD",1617277090917,1.2,58515.0,58513.0,0.035]
["bitfinex","BTCUSD",1617277091115,3.172485,58514.0,58513.0,0.035]
["bitfinex","BTCUSD",1617277092326,3.867485,58514.0,58513.0,0.035]
["bitfinex","BTCUSD",1617277095363,3.079276,58513.0,58512.0,0.55844197]
["bitfinex","BTCUSD",1617277095561,3.879276,58513.0,58512.0,0.55844197]
["bitfinex","BTCUSD",1617277096961,1.099276,58513.0,58512.0,0.55844197]
["bitfinex","BTCUSD",1617277097192,0.299276,58513.0,58512.0,0.55844197]
["bitfinex","BTCUSD",1617277097588,1.929276,58513.0,58512.0,0.5581762]
["bitfinex","BTCUSD",1617277097789,0.00200306,58516.0,58512.0,0.5581762]
["bitfinex","BTCUSD",1617277097996,0.392485,58513.0,58512.0,0.55847309]
["bitfinex","BTCUSD",1617277098193,0.13123447,58520.0,58512.0,0.55847309]
["bitfinex","BTCUSD",1617277098194,0.00200298,58518.0,58512.0,0.55847309]
["bitfinex","BTCUSD",1617277098591,0.13123447,58520.0,58512.0,0.55847309]
["bitfinex","BTCUSD",1617277098592,0.00200356,58517.0,58512.0,0.55847309]
["bitfinex","BTCUSD",1617277099820,0.00200351,58518.0,58512.0,0.55847309]
["bitfinex","BTCUSD",1617277100446,0.00200345,58519.0,58512.0,0.55847309]
["bitfinex","BTCUSD",1617277101634,0.00200345,58519.0,58513.0,0.00761855]
["bitfinex","BTCUSD",1617277101848,0.0020035,58518.0,58513.0,0.00761855]
["bitfinex","BTCUSD",1617277102250,0.0020035,58517.0,58513.0,0.00761855]
["bitfinex","BTCUSD",1617277102446,0.00200348,58518.0,58513.0,0.00761855]
["bitfinex","BTCUSD",1617277102847,0.2784708,58522.0,58513.0,0.00761855]
["bitfinex","BTCUSD",1617277102848,0.00200345,58519.0,58513.0,0.00761855]
["bitfinex","BTCUSD",1617277103448,0.00100171,58518.0,58513.0,0.00761855]
["bitfinex","BTCUSD",1617277103649,0.00100171,58517.0,58513.0,0.00761855]
["bitfinex","BTCUSD",1617277104256,0.16488289,58518.0,58513.0,0.00761855]
["bitfinex","BTCUSD",1617277104257,3.17348675,58514.0,58513.0,0.00761855]
["bitfinex","BTCUSD",1617277104652,3.47448854,58514.0,58513.0,0.00761855]
["bitfinex","BTCUSD",1617277104856,3.472485,58514.0,58513.0,0.00761855]
["bitfinex","BTCUSD",1617277105073,3.47549041,58514.0,58513.0,0.00761855]
["bitfinex","BTCUSD",1617277105271,3.73195041,58514.0,58513.0,0.00761855]
["bitfinex","BTCUSD",1617277105468,4.343945,58514.0,58513.0,0.00761855]
["bitfinex","BTCUSD",1617277105671,4.34695044,58514.0,58513.0,0.04261855]
["bitfinex","BTCUSD",1617277106071,4.04695044,58514.0,58513.0,0.04261855]
["bitfinex","BTCUSD",1617277106471,4.04594858,58514.0,58513.0,0.04261855]
["bitfinex","BTCUSD",1617277107070,4.043945,58514.0,58513.0,0.04261855]
["bitfinex","BTCUSD",1617277107474,1.263945,58514.0,58513.0,0.04261855]
["bitfinex","BTCUSD",1617277107698,0.39348675,58514.0,58513.0,0.04261855]
["bitfinex","BTCUSD",1617277107895,0.392485,58514.0,58513.0,0.04261855]
["bitfinex","BTCUSD",1617277108489,0.392485,58514.0,58513.0,0.0429147]
["bitfinex","BTCUSD",1617277109097,0.00287571,58514.0,58513.0,0.25260842]
["bitfinex","BTCUSD",1617277109894,0.00287571,58514.0,58513.0,0.0429147]
["bitfinex","BTCUSD",1617277110911,2.83487748,58514.0,58513.0,0.0429147]
["bitfinex","BTCUSD",1617277111107,3.25987748,58514.0,58513.0,0.0429147]
["bitfinex","BTCUSD",1617277111307,3.65236248,58514.0,58513.0,0.0429147]
["bitfinex","BTCUSD",1617277111507,0.82036071,58514.0,58513.0,0.0429147]
["bitfinex","BTCUSD",1617277111709,0.00287571,58514.0,58513.0,0.0429147]
["bitfinex","BTCUSD",1617277113540,3.17636275,58514.0,58513.0,0.0429147]
["bitfinex","BTCUSD",1617277113742,2.78,58513.0,58512.0,0.5577289]
["bitfinex","BTCUSD",1617277113946,3.079276,58513.0,58512.0,0.5577289]
["bitfinex","BTCUSD",1617277114538,0.829276,58513.0,58512.0,0.5577289]
["bitfinex","BTCUSD",1617277114746,0.299276,58513.0,58512.0,0.5577289]
["bitfinex","BTCUSD",1617277115336,0.299276,58513.0,58512.0,0.69184974]
["bitfinex","BTCUSD",1617277117186,0.695066,58513.0,58512.0,0.69184974]
["bitfinex","BTCUSD",1617277117780,0.69707127,58513.0,58512.0,0.69184974]
["bitfinex","BTCUSD",1617277117984,0.69606862,58513.0,58512.0,0.69184974]
["bitfinex","BTCUSD",1617277118411,0.695066,58513.0,58512.0,0.69184974]
["bitfinex","BTCUSD",1617277118609,0.00387833,58514.0,58512.0,0.69184974]
["bitfinex","BTCUSD",1617277119009,0.00387833,58514.0,58512.0,0.69210958]
["bitfinex","BTCUSD",1617277119218,0.00287571,58514.0,58512.0,0.69210958]
["bitfinex","BTCUSD",1617277119409,0.00387831,58514.0,58512.0,0.69210958]
["bitfinex","BTCUSD",1617277120013,0.00287571,58514.0,58512.0,0.69210958]
["bitfinex","BTCUSD",1617277120817,0.00387831,58514.0,58512.0,0.69210958]
["bitfinex","BTCUSD",1617277121017,0.00287571,58514.0,58512.0,0.69210958]
["bitfinex","BTCUSD",1617277121814,0.00287571,58514.0,58513.0,0.18863683]
["bitfinex","BTCUSD",1617277122013,0.00287571,58514.0,58512.0,0.69210958]
["bitfinex","BTCUSD",1617277124031,0.00287571,58514.0,58513.0,0.035]
["bitfinex","BTCUSD",1617277124233,0.00287571,58514.0,58513.0,0.16912084]
["bitfinex","BTCUSD",1617277127464,0.00287571,58514.0,58513.0,0.56160584]
["bitfinex","BTCUSD",1617277127662,0.00287571,58514.0,58513.0,0.3572401]
["bitfinex","BTCUSD",1617277127858,0.00287571,58514.0,58513.0,0.56160584]
["bitfinex","BTCUSD",1617277128056,0.00287571,58514.0,58513.0,0.75660584]
["bitfinex","BTCUSD",1617277128889,0.00287571,58514.0,58513.0,0.36412084]
["bitfinex","BTCUSD",1617277129087,0.00287571,58514.0,58513.0,0.36432084]
["bitfinex","BTCUSD",1617277129291,0.00287571,58514.0,58513.0,0.16932084]
["bitfinex","BTCUSD",1617277129488,0.00287571,58514.0,58513.0,0.03545911]
["bitfinex","BTCUSD",1617277130540,0.00287571,58514.0,58513.0,0.16957995]
["bitfinex","BTCUSD",1617277131545,0.00287571,58514.0,58513.0,0.03545911]
["bitfinex","BTCUSD",1617277131546,4.47782709,58514.0,58513.0,0.03545911]
["bitfinex","BTCUSD",1617277131742,5.79678009,58514.0,58513.0,0.03545911]
["bitfinex","BTCUSD",1617277131937,5.79878471,58514.0,58513.0,0.03545911]
["bitfinex","BTCUSD",1617277132130,5.49878471,58514.0,58513.0,0.03545911]
["bitfinex","BTCUSD",1617277132340,5.49778238,58514.0,58513.0,0.03545911]
["bitfinex","BTCUSD",1617277132536,5.3148684,58514.0,58513.0,0.03545911]
["bitfinex","BTCUSD",1617277132736,5.31386611,58514.0,58513.0,0.03545911]
["bitfinex","BTCUSD",1617277133135,5.31587073,58514.0,58513.0,0.03545911]
["bitfinex","BTCUSD",1617277133334,5.48587073,58514.0,58513.0,0.03545911]
["bitfinex","BTCUSD",1617277133739,5.48386611,58514.0,58513.0,0.03545911]
["bitfinex","BTCUSD",1617277133944,5.48587025,58514.0,58513.0,0.03545911]
["bitfinex","BTCUSD",1617277134139,5.48386611,58514.0,58513.0,0.03545911]
["bitfinex","BTCUSD",1617277134542,5.48649296,58514.0,58513.0,0.03545911]
["bitfinex","BTCUSD",1617277134742,5.48649296,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277134949,4.28649296,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277135746,4.28749501,58514.0,58513.0,0.16937995]
["bitfinex","BTCUSD",1617277136566,4.28649296,58514.0,58513.0,0.16937995]
["bitfinex","BTCUSD",1617277136765,4.28649296,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277137967,4.11649296,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277138167,1.33649296,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277138368,0.41002496,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277139193,1.64002496,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277139993,1.81793894,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277140198,3.05293894,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277140391,1.88502496,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277141386,3.07502496,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277141587,1.88502496,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277142238,2.40502496,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277142843,2.58293894,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277143041,2.40502496,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277143247,3.43502496,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277144843,4.63502496,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277145445,4.81293894,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277145700,1.85502496,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277145901,0.65502496,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277146109,0.64011185,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277146304,0.00262685,58514.0,58513.0,0.24425611]
["bitfinex","BTCUSD",1617277147097,0.00262685,58514.0,58513.0,0.03525911]
["bitfinex","BTCUSD",1617277147697,0.00262685,58514.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277147903,0.00262685,58514.0,58513.0,0.43536292]
["bitfinex","BTCUSD",1617277148097,0.00262685,58514.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277148499,0.00262685,58514.0,58513.0,0.64435992]
["bitfinex","BTCUSD",1617277149700,0.00262685,58514.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277151316,2.68054083,58514.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277151511,3.31511185,58514.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277152317,0.81511185,58514.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277152521,0.39511185,58514.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277152916,0.39011185,58514.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277154721,0.128215,58518.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277156543,0.17791398,58517.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277156948,0.128215,58518.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277157144,1.2,58515.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277157352,3.397422,58514.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277157572,3.57533598,58514.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277157771,3.397422,58514.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277158168,3.57533598,58514.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277159173,3.59024909,58514.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277159377,4.2040941,58514.0,58513.0,0.04287792]
["bitfinex","BTCUSD",1617277159583,4.2040941,58514.0,58501.0,0.035]
["bitfinex","BTCUSD",1617277159584,0.06116108,58512.0,58501.0,0.035]
["bitfinex","BTCUSD",1617277159776,4.992976,58502.0,58501.0,0.035]
["bitfinex","BTCUSD",1617277160208,5.34088998,58502.0,58501.0,0.035]
["bitfinex","BTCUSD",1617277160407,6.45731109,58502.0,58501.0,0.035]
["bitfinex","BTCUSD",1617277161035,6.45731109,58502.0,58501.0,0.03523549]
["bitfinex","BTCUSD",1617277162034,6.27939711,58502.0,58501.0,0.03523549]
["bitfinex","BTCUSD",1617277162841,6.45731109,58502.0,58501.0,0.03523549]
["bitfinex","BTCUSD",1617277163041,6.4751571,58502.0,58501.0,0.03523549]
["bitfinex","BTCUSD",1617277164240,6.4751571,58502.0,58501.0,0.01905949]
["bitfinex","BTCUSD",1617277164645,0.61384501,58501.0,58487.0,0.93991877]
["bitfinex","BTCUSD",1617277164851,0.61384501,58501.0,58487.0,0.52213077]
["bitfinex","BTCUSD",1617277164852,3.99491311,58488.0,58487.0,0.52213077]
["bitfinex","BTCUSD",1617277165049,5.24044347,58488.0,58487.0,0.52213077]
["bitfinex","BTCUSD",1617277165242,4.84852511,58488.0,58487.0,0.52213077]
["bitfinex","BTCUSD",1617277165453,5.95852511,58488.0,58487.0,0.52213077]
["bitfinex","BTCUSD",1617277165653,6.77507435,58488.0,58487.0,0.52213077]
["bitfinex","BTCUSD",1617277166252,5.96122934,58488.0,58487.0,0.52213077]
["bitfinex","BTCUSD",1617277167046,6.57507435,58488.0,58487.0,0.52213077]
["bitfinex","BTCUSD",1617277167251,6.83167135,58488.0,58487.0,0.52213077]
["bitfinex","BTCUSD",1617277167450,6.21782634,58488.0,58487.0,0.52213077]
["bitfinex","BTCUSD",1617277168462,6.62759484,58488.0,58487.0,0.52213077]
["bitfinex","BTCUSD",1617277168674,6.23567648,58488.0,58487.0,0.52213077]
["bitfinex","BTCUSD",1617277169075,5.94460265,58488.0,58487.0,0.00085977]
["bitfinex","BTCUSD",1617277169473,4.71782634,58488.0,58487.0,0.00085977]
["bitfinex","BTCUSD",1617277169678,6.08782634,58488.0,58487.0,0.00085977]
["bitfinex","BTCUSD",1617277169877,6.10567709,58488.0,58487.0,0.00085977]
["bitfinex","BTCUSD",1617277171897,7.0195221,58488.0,58487.0,0.00085977]
["bitfinex","BTCUSD",1617277172300,7.0195221,58488.0,58468.0,0.6537]
["bitfinex","BTCUSD",1617277172301,0.002,58483.0,58468.0,0.6537]
["bitfinex","BTCUSD",1617277172504,0.002,58483.0,58471.0,0.0042]
["bitfinex","BTCUSD",1617277172505,0.39541352,58482.0,58471.0,0.0042]
["bitfinex","BTCUSD",1617277172703,0.128324,58477.0,58471.0,0.0042]
["bitfinex","BTCUSD",1617277172899,0.128324,58477.0,58468.0,0.6537]
["bitfinex","BTCUSD",1617277173104,0.128324,58477.0,58469.0,0.39015499]
["bitfinex","BTCUSD",1617277173322,0.128324,58477.0,58469.0,0.21752838]
["bitfinex","BTCUSD",1617277173523,0.165,58476.0,58468.0,0.6537]
["bitfinex","BTCUSD",1617277173729,0.128324,58477.0,58468.0,0.6537]
["bitfinex","BTCUSD",1617277173730,0.256631,58473.0,58468.0,0.6537]
["bitfinex","BTCUSD",1617277174923,0.256631,58473.0,58469.0,0.035]
["bitfinex","BTCUSD",1617277176179,0.27154411,58473.0,58469.0,0.035]
["bitfinex","BTCUSD",1617277176380,3.172422,58470.0,58469.0,0.035]
["bitfinex","BTCUSD",1617277176774,2.742422,58470.0,58469.0,0.035]
["bitfinex","BTCUSD",1617277177575,0.392422,58470.0,58469.0,0.035]
["bitfinex","BTCUSD",1617277177781,1.527422,58470.0,58469.0,0.035]
["bitfinex","BTCUSD",1617277177975,0.737422,58470.0,58469.0,0.035]
["bitfinex","BTCUSD",1617277178175,0.99408,58470.0,58469.0,0.035]
["bitfinex","BTCUSD",1617277178574,1.88408,58470.0,58469.0,0.03]
["bitfinex","BTCUSD",1617277178779,0.99408,58470.0,58469.0,0.41615499]
["bitfinex","BTCUSD",1617277178977,0.99408,58470.0,58469.0,0.03]
["bitfinex","BTCUSD",1617277179579,0.99408,58470.0,58469.0,0.41615499]
["bitfinex","BTCUSD",1617277179779,0.99408,58470.0,58469.0,0.03]
["bitfinex","BTCUSD",1617277181603,0.99408,58470.0,58469.0,0.41615499]
["bitfinex","BTCUSD",1617277181802,0.64908,58470.0,58469.0,0.41615499]
["bitfinex","BTCUSD",1617277182001,0.256658,58470.0,58469.0,0.03]
["bitfinex","BTCUSD",1617277182798,0.256658,58470.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277182799,2.09,58469.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277182998,1.727422,58469.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277183409,0.797422,58469.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277183601,0.392422,58469.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277183817,0.01491311,58473.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277184825,0.01785252,58477.0,58469.0,0.43615499]
["bitfinex","BTCUSD",1617277185029,0.256615,58483.0,58469.0,0.43615499]
["bitfinex","BTCUSD",1617277185030,0.25960652,58483.0,58470.0,0.81857699]
["bitfinex","BTCUSD",1617277185227,0.777422,58482.0,58472.0,0.0042]
["bitfinex","BTCUSD",1617277185425,0.777422,58482.0,58473.0,0.38615499]
["bitfinex","BTCUSD",1617277185625,0.665,58481.0,58474.0,0.2148157]
["bitfinex","BTCUSD",1617277185824,0.296976,58480.0,58474.0,0.2148157]
["bitfinex","BTCUSD",1617277186850,0.296976,58480.0,58472.0,0.0042]
["bitfinex","BTCUSD",1617277189271,0.296976,58480.0,58469.0,0.09]
["bitfinex","BTCUSD",1617277189272,0.553585,58480.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277189474,0.01491311,58479.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277189676,0.392422,58478.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277189876,0.002,58477.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277190073,0.0016,58477.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277190278,1.2,58476.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277190471,0.392422,58472.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277190722,1.006976,58469.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277191118,0.296976,58469.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277191320,0.29964762,58469.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277192722,0.94964762,58469.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277192922,1.12964762,58469.0,58468.0,0.341501]
["bitfinex","BTCUSD",1617277193118,0.47964762,58469.0,58468.0,0.376501]
["bitfinex","BTCUSD",1617277193326,0.47964762,58469.0,58468.0,0.37673117]
["bitfinex","BTCUSD",1617277193719,1.30964762,58469.0,58468.0,0.37673117]
["bitfinex","BTCUSD",1617277194122,0.47964762,58469.0,58468.0,0.37673117]
["bitfinex","BTCUSD",1617277194327,0.29964762,58469.0,58468.0,0.37673117]
["bitfinex","BTCUSD",1617277194531,0.00367483,58469.0,58468.0,0.37673117]
["bitfinex","BTCUSD",1617277194726,0.00267162,58469.0,58468.0,0.37673117]
["bitfinex","BTCUSD",1617277195026,0.00267162,58469.0,58468.0,0.51085201]
["bitfinex","BTCUSD",1617277195027,0.69367484,58469.0,58468.0,0.51085201]
["bitfinex","BTCUSD",1617277195225,0.54109684,58469.0,58468.0,0.51085201]
["bitfinex","BTCUSD",1617277195630,1.32109684,58469.0,58468.0,0.49300463]
["bitfinex","BTCUSD",1617277195829,0.54009362,58469.0,58468.0,0.35888379]
["bitfinex","BTCUSD",1617277196229,0.54210007,58469.0,58468.0,0.35888379]
["bitfinex","BTCUSD",1617277196429,1.01735007,58469.0,58468.0,0.35888379]
["bitfinex","BTCUSD",1617277197061,1.01534362,58469.0,58468.0,0.35888379]
["bitfinex","BTCUSD",1617277198059,1.01534362,58469.0,58468.0,0.74503878]
["bitfinex","BTCUSD",1617277198267,0.14767162,58469.0,58468.0,0.74503878]
["bitfinex","BTCUSD",1617277198463,0.00267162,58469.0,58468.0,0.61280611]
["bitfinex","BTCUSD",1617277198859,0.00267162,58469.0,58468.0,0.9989611]
["bitfinex","BTCUSD",1617277199262,0.00267162,58469.0,58468.0,1.00522811]
["bitfinex","BTCUSD",1617277199456,0.00267162,58469.0,58468.0,0.61280611]
["bitfinex","BTCUSD",1617277200470,0.00267162,58469.0,58468.0,0.39888379]
["bitfinex","BTCUSD",1617277201073,0.00267162,58469.0,58468.0,0.35888379]
["bitfinex","BTCUSD",1617277201874,0.02497162,58469.0,58468.0,0.35888379]
["bitfinex","BTCUSD",1617277202505,2.49497162,58469.0,58468.0,0.03523017]
["bitfinex","BTCUSD",1617277202709,3.27524101,58469.0,58468.0,0.03523017]
["bitfinex","BTCUSD",1617277203298,0.80524101,58469.0,58468.0,0.03523017]
["bitfinex","BTCUSD",1617277203497,0.43524101,58469.0,58468.0,0.03523017]
["bitfinex","BTCUSD",1617277204099,0.41739362,58469.0,58468.0,0.03523017]
["bitfinex","BTCUSD",1617277207165,0.02497162,58469.0,58468.0,0.42765217]
["bitfinex","BTCUSD",1617277207370,0.02497162,58469.0,58468.0,1.09181023]
["bitfinex","BTCUSD",1617277207572,0.02497162,58469.0,58468.0,0.91765217]
["bitfinex","BTCUSD",1617277208175,0.02497162,58469.0,58468.0,1.30380716]
["bitfinex","BTCUSD",1617277208371,0.02497162,58469.0,58468.0,0.67765217]
["bitfinex","BTCUSD",1617277210383,0.02497162,58469.0,58468.0,1.34765217]
["bitfinex","BTCUSD",1617277210783,0.02497162,58469.0,58468.0,0.67765217]
["bitfinex","BTCUSD",1617277211686,0.02497162,58469.0,58468.0,0.19523017]
["bitfinex","BTCUSD",1617277211885,0.02497162,58469.0,58468.0,0.03523017]
["bitfinex","BTCUSD",1617277213305,0.02497162,58469.0,58468.0,0.07523017]
["bitfinex","BTCUSD",1617277214710,0.02497162,58469.0,58468.0,0.46765217]
["bitfinex","BTCUSD",1617277215106,0.02497162,58469.0,58468.0,0.83677301]
["bitfinex","BTCUSD",1617277215519,0.02497162,58469.0,58468.0,0.60177301]
["bitfinex","BTCUSD",1617277216924,0.02497162,58469.0,58468.0,0.81177301]
["bitfinex","BTCUSD",1617277217127,0.02497162,58469.0,58468.0,1.02569533]
["bitfinex","BTCUSD",1617277217326,0.02497162,58469.0,58468.0,1.65677301]
["bitfinex","BTCUSD",1617277217532,0.02497162,58469.0,58468.0,1.87069533]
["bitfinex","BTCUSD",1617277217728,0.02497162,58469.0,58468.0,2.02621889]
["bitfinex","BTCUSD",1617277217961,0.02497162,58469.0,58468.0,2.41237388]
["bitfinex","BTCUSD",1617277218957,0.02497162,58469.0,58468.0,2.16737388]
["bitfinex","BTCUSD",1617277219359,0.02497162,58469.0,58468.0,4.34737388]
["bitfinex","BTCUSD",1617277219565,0.02497162,58469.0,58468.0,4.21325304]
["bitfinex","BTCUSD",1617277219769,0.0030083,58479.0,58472.0,0.392422]
["bitfinex","BTCUSD",1617277219770,0.0010027,58479.0,58472.0,0.392422]
["bitfinex","BTCUSD",1617277219969,0.00100268,58480.0,58478.0,4.13808749]
["bitfinex","BTCUSD",1617277220163,0.00100268,58480.0,58479.0,4.80642817]
["bitfinex","BTCUSD",1617277220369,0.08850267,58484.0,58479.0,4.80642817]
["bitfinex","BTCUSD",1617277220370,0.08649727,58484.0,58480.0,0.392422]
["bitfinex","BTCUSD",1617277220592,0.08649727,58484.0,58481.0,0.125]
["bitfinex","BTCUSD",1617277220812,0.08649727,58484.0,58482.0,0.77857699]
["bitfinex","BTCUSD",1617277220813,0.08549464,58484.0,58482.0,0.77857699]
["bitfinex","BTCUSD",1617277221009,0.08549464,58484.0,58483.0,3.59115499]
["bitfinex","BTCUSD",1617277221208,0.08549464,58484.0,58483.0,4.81857699]
["bitfinex","BTCUSD",1617277221418,0.08549464,58484.0,58483.0,5.07502599]
["bitfinex","BTCUSD",1617277222018,0.00100252,58487.0,58483.0,5.07502599]
["bitfinex","BTCUSD",1617277222215,0.00100252,58487.0,58486.0,3.222422]
["bitfinex","BTCUSD",1617277222419,0.02005096,58492.0,58489.0,0.306434]
["bitfinex","BTCUSD",1617277222420,0.00100244,58492.0,58489.0,0.306434]
["bitfinex","BTCUSD",1617277222617,0.00200488,58494.0,58489.0,0.306434]
["bitfinex","BTCUSD",1617277222618,0.00100239,58494.0,58491.0,3.28701768]
["bitfinex","BTCUSD",1617277222818,0.00100237,58496.0,58493.0,3.172422]
["bitfinex","BTCUSD",1617277223010,0.00100237,58496.0,58494.0,0.76115499]
["bitfinex","BTCUSD",1617277223245,0.08546683,58503.0,58500.0,0.14912598]
["bitfinex","BTCUSD",1617277223444,0.08546683,58503.0,58502.0,3.036421]
["bitfinex","BTCUSD",1617277223641,0.08546683,58503.0,58502.0,0.851421]
["bitfinex","BTCUSD",1617277223842,0.08546683,58503.0,58502.0,0.93689418]
["bitfinex","BTCUSD",1617277224238,0.08546683,58503.0,58502.0,2.00689418]
["bitfinex","BTCUSD",1617277224640,6.0,58521.0,58502.0,2.16489418]
["bitfinex","BTCUSD",1617277224839,6.0,58518.0,58510.0,0.30111627]
["bitfinex","BTCUSD",1617277225044,0.00026093,58522.0,58510.0,0.87732627]
["bitfinex","BTCUSD",1617277225045,0.06116108,58512.0,58510.0,0.87732627]
["bitfinex","BTCUSD",1617277225249,0.06116108,58512.0,58510.0,4.04974827]
["bitfinex","BTCUSD",1617277225444,0.06116108,58512.0,58510.0,4.98474827]
["bitfinex","BTCUSD",1617277225649,0.06116108,58512.0,58510.0,5.96729726]
["bitfinex","BTCUSD",1617277225846,0.12109558,58511.0,58510.0,5.68114227]
["bitfinex","BTCUSD",1617277226039,0.12109558,58511.0,58510.0,5.63114227]
["bitfinex","BTCUSD",1617277226246,0.00026093,58522.0,58511.0,2.78]
["bitfinex","BTCUSD",1617277226446,0.00026093,58522.0,58521.0,2.90278891]
["bitfinex","BTCUSD",1617277226648,0.00026093,58522.0,58521.0,3.82521091]
["bitfinex","BTCUSD",1617277227044,0.0002,58525.0,58521.0,1.00521091]
["bitfinex","BTCUSD",1617277227244,0.00405643,58522.0,58521.0,0.59021091]
["bitfinex","BTCUSD",1617277227439,0.00405643,58522.0,58521.0,0.79880339]
["bitfinex","BTCUSD",1617277227639,0.00405643,58522.0,58521.0,0.76642116]
["bitfinex","BTCUSD",1617277227844,0.00405643,58522.0,58521.0,0.94642116]
["bitfinex","BTCUSD",1617277228241,0.00405643,58522.0,58521.0,1.20273716]
["bitfinex","BTCUSD",1617277228464,0.00405643,58522.0,58521.0,1.40073716]
["bitfinex","BTCUSD",1617277229665,0.00405643,58522.0,58521.0,1.86973716]
["bitfinex","BTCUSD",1617277230064,0.00405643,58522.0,58521.0,1.96973716]
["bitfinex","BTCUSD",1617277230265,0.00405643,58522.0,58521.0,1.86973716]
["bitfinex","BTCUSD",1617277230664,0.00405643,58522.0,58521.0,1.96973716]
["bitfinex","BTCUSD",1617277230867,0.00405643,58522.0,58521.0,2.35589215]
["bitfinex","BTCUSD",1617277231092,0.00405643,58522.0,58521.0,1.96973716]
["bitfinex","BTCUSD",1617277231694,0.00405643,58522.0,58521.0,2.35231716]
["bitfinex","BTCUSD",1617277231897,0.00405643,58522.0,58521.0,1.84331716]
["bitfinex","BTCUSD",1617277232093,0.00405643,58522.0,58521.0,1.80372468]
["bitfinex","BTCUSD",1617277232295,0.00405643,58522.0,58521.0,1.50372468]
["bitfinex","BTCUSD",1617277232699,0.00405643,58522.0,58521.0,1.34572468]
["bitfinex","BTCUSD",1617277232902,0.00405643,58522.0,58521.0,1.16414468]
["bitfinex","BTCUSD",1617277233102,0.00405643,58522.0,58521.0,1.21035577]
["bitfinex","BTCUSD",1617277233496,0.00405643,58522.0,58521.0,1.34447661]
["bitfinex","BTCUSD",1617277234716,0.0004,58534.0,58521.0,1.61172552]
["bitfinex","BTCUSD",1617277234919,0.23382003,58535.0,58526.0,0.256319]
["bitfinex","BTCUSD",1617277234920,0.002,58530.0,58526.0,0.256319]
["bitfinex","BTCUSD",1617277235117,0.004,58530.0,58527.0,0.035]
["bitfinex","BTCUSD",1617277235312,0.002,58530.0,58527.0,0.035]
["bitfinex","BTCUSD",1617277235939,0.002,58530.0,58529.0,2.939]
["bitfinex","BTCUSD",1617277236133,0.002,58530.0,58529.0,3.014]
["bitfinex","BTCUSD",1617277236543,0.002,58530.0,58529.0,0.234]
["bitfinex","BTCUSD",1617277237147,0.002,58530.0,58529.0,1.274]
["bitfinex","BTCUSD",1617277237345,0.002,58530.0,58529.0,1.524]
["bitfinex","BTCUSD",1617277237742,0.002,58530.0,58529.0,0.484]
["bitfinex","BTCUSD",1617277237945,0.002,58530.0,58529.0,0.194]
["bitfinex","BTCUSD",1617277238148,0.002,58530.0,58529.0,0.035]
["bitfinex","BTCUSD",1617277238545,0.61584501,58530.0,58529.0,0.035]
["bitfinex","BTCUSD",1617277238752,0.79375899,58530.0,58529.0,0.035]
["bitfinex","BTCUSD",1617277239177,0.79375899,58530.0,58525.0,0.035]
["bitfinex","BTCUSD",1617277239369,2.712422,58526.0,58525.0,0.035]
["bitfinex","BTCUSD",1617277239568,3.32626701,58526.0,58525.0,0.035]
["bitfinex","BTCUSD",1617277240173,3.96418099,58526.0,58525.0,0.035]
["bitfinex","BTCUSD",1617277240371,4.71418099,58526.0,58525.0,0.035]
["bitfinex","BTCUSD",1617277241788,4.77660409,58526.0,58525.0,0.035]
["bitfinex","BTCUSD",1617277242397,2.816976,58522.0,58521.0,0.00761777]
["bitfinex","BTCUSD",1617277243596,0.296976,58522.0,58521.0,0.00761777]
["bitfinex","BTCUSD",1617277243797,0.481976,58522.0,58521.0,0.00761777]
["bitfinex","BTCUSD",1617277244001,0.0624231,58526.0,58521.0,0.40003977]
["bitfinex","BTCUSD",1617277244222,0.0624231,58526.0,58523.0,0.392422]
["bitfinex","BTCUSD",1617277244415,0.0624231,58526.0,58525.0,2.832422]
["bitfinex","BTCUSD",1617277244618,0.0624231,58526.0,58525.0,3.34906436]
["bitfinex","BTCUSD",1617277244814,0.0624231,58526.0,58525.0,0.94406436]
["bitfinex","BTCUSD",1617277245024,0.0624231,58526.0,58525.0,0.2707632]
["bitfinex","BTCUSD",1617277245615,0.0624231,58526.0,58525.0,0.16912084]
["bitfinex","BTCUSD",1617277246019,0.0624231,58526.0,58525.0,0.035]
["bitfinex","BTCUSD",1617277247043,0.0624231,58526.0,58525.0,1.835]
["bitfinex","BTCUSD",1617277247244,0.0574231,58526.0,58525.0,2.245]
["bitfinex","BTCUSD",1617277247443,0.0574231,58526.0,58525.0,0.26]
["bitfinex","BTCUSD",1617277247645,0.0574231,58526.0,58525.0,0.63492964]
["bitfinex","BTCUSD",1617277247846,0.0574231,58526.0,58525.0,0.839062]
["bitfinex","BTCUSD",1617277248243,0.0574231,58526.0,58525.0,0.44664]
["bitfinex","BTCUSD",1617277248446,0.0574231,58526.0,58525.0,0.839062]
["bitfinex","BTCUSD",1617277248646,0.0574231,58526.0,58525.0,1.054062]
["bitfinex","BTCUSD",1617277249048,0.0574231,58526.0,58525.0,2.104062]
["bitfinex","BTCUSD",1617277249462,0.0574231,58526.0,58525.0,1.054062]
["bitfinex","BTCUSD",1617277250666,0.0574231,58526.0,58525.0,0.66164]
["bitfinex","BTCUSD",1617277250872,0.0574231,58526.0,58525.0,0.035]
["bitfinex","BTCUSD",1617277250873,0.23533708,58526.0,58525.0,0.035]
["bitfinex","BTCUSD",1617277251277,0.0574231,58526.0,58525.0,0.035]
["bitfinex","BTCUSD",1617277251476,0.0574231,58526.0,58524.0,0.035]
["bitfinex","BTCUSD",1617277252715,0.00262635,58525.0,58524.0,0.035]
["bitfinex","BTCUSD",1617277253319,0.00463058,58525.0,58524.0,0.035]
["bitfinex","BTCUSD",1617277253514,0.06205368,58525.0,58524.0,0.035]
["bitfinex","BTCUSD",1617277253714,0.06205368,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277253915,0.06205368,58525.0,58524.0,0.43503938]
["bitfinex","BTCUSD",1617277254116,0.06004945,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277255321,0.06205368,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277255721,0.23996766,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277256127,0.23796343,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277256320,0.05504945,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277256523,0.05805593,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277256921,0.65805593,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277257124,0.05805593,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277257346,0.05305593,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277257549,0.05004945,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277258945,0.04504945,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277259350,0.06509597,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277259552,0.04504945,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277260369,0.04805641,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277260573,0.04504945,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277260768,0.04705401,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277260971,0.04504945,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277261770,0.04605139,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277261967,0.04504945,58525.0,58524.0,0.43503938]
["bitfinex","BTCUSD",1617277262365,0.04605139,58525.0,58524.0,0.43503938]
["bitfinex","BTCUSD",1617277262596,0.04504945,58525.0,58524.0,0.43503938]
["bitfinex","BTCUSD",1617277263793,0.04504945,58525.0,58524.0,1.10503938]
["bitfinex","BTCUSD",1617277264195,0.04504945,58525.0,58524.0,0.43503938]
["bitfinex","BTCUSD",1617277264803,0.04605144,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277265228,0.04504945,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277265628,0.04705349,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277265906,0.04504945,58525.0,58524.0,0.04261738]
["bitfinex","BTCUSD",1617277266106,0.04504945,58525.0,58524.0,0.00761738]
["bitfinex","BTCUSD",1617277266905,0.22296343,58525.0,58524.0,0.00761738]
["bitfinex","BTCUSD",1617277267108,0.61538543,58525.0,58524.0,0.00761738]
["bitfinex","BTCUSD",1617277267306,0.78038543,58525.0,58524.0,0.00761738]
["bitfinex","BTCUSD",1617277267706,0.78339165,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277267970,2.17339165,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277268168,0.78339165,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277268373,1.37732268,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277268583,1.3943582,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277268782,4.19440238,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277269174,3.99631646,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277270171,4.16031646,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277271176,4.41674346,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277272777,4.25274346,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277273399,4.27274581,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277273795,4.29058787,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277273994,3.67674286,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277274205,3.6597408,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277274604,0.8797408,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277274798,2.29674051,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277275201,2.28089861,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277275396,2.28089861,58525.0,58524.0,0.06019206]
["bitfinex","BTCUSD",1617277275599,2.28089861,58525.0,58524.0,0.09519206]
["bitfinex","BTCUSD",1617277275826,3.64089861,58525.0,58524.0,0.09519206]
["bitfinex","BTCUSD",1617277276030,3.63989802,58525.0,58524.0,0.09519206]
["bitfinex","BTCUSD",1617277276227,3.62989802,58525.0,58524.0,0.09519206]
["bitfinex","BTCUSD",1617277277026,3.62989802,58525.0,58524.0,0.04351738]
["bitfinex","BTCUSD",1617277277826,2.26989802,58525.0,58524.0,0.04351738]
["bitfinex","BTCUSD",1617277278457,2.27224455,58525.0,58524.0,0.04351738]
["bitfinex","BTCUSD",1617277278656,3.40224455,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277279053,2.27224455,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277279254,0.85224455,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277279655,1.50224455,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277279852,0.85224455,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277280261,0.59581755,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277280463,0.43081755,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277281110,0.03839555,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277281506,0.03839555,58525.0,58524.0,0.40093938]
["bitfinex","BTCUSD",1617277281713,0.03839555,58525.0,58524.0,0.61593938]
["bitfinex","BTCUSD",1617277283500,0.03839555,58525.0,58524.0,0.22351738]
["bitfinex","BTCUSD",1617277283749,0.03839555,58525.0,58524.0,0.04351738]
["bitfinex","BTCUSD",1617277284548,0.68839555,58525.0,58524.0,0.04351738]
["bitfinex","BTCUSD",1617277284745,0.68839555,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277284953,1.08081755,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277285143,1.28081755,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277286549,2.04081755,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277286747,1.28081755,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277286958,1.28181769,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277287151,1.28081755,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277288557,2.96081755,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277289577,3.41181724,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277289775,2.96181724,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277289969,1.28181724,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277290173,1.28081755,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277290569,3.23081755,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277290773,0.63081755,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277292201,0.43081755,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277293606,2.27873153,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277293804,2.27973157,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277294008,3.44057667,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277294239,3.34898676,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277294428,4.47682816,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277294630,3.85998293,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277295236,3.26998537,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277295429,4.37998537,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277295634,4.36298329,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277296104,4.35998293,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277296303,3.68206895,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277296507,3.80658472,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277297102,3.78874332,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277297307,3.76873153,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277297901,3.59081755,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277299304,4.11082925,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277299904,4.28874323,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277300504,4.26873153,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277300901,4.33137153,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277301512,4.94521654,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277301709,4.33137153,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277302109,4.34628464,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277302909,4.16837066,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277303507,4.18621193,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277304108,4.36412591,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277304309,4.30148591,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277306124,4.12357193,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277307123,4.30148591,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277311649,4.91533092,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277311846,4.95101417,58525.0,58524.0,0.00351738]
["bitfinex","BTCUSD",1617277312046,4.33716916,58525.0,58524.0,0.00351738]
["bitfinex","BTCUSD",1617277312447,4.33663816,58525.0,58524.0,0.00351738]
["bitfinex","BTCUSD",1617277313047,4.37432175,58525.0,58524.0,0.00351738]
["bitfinex","BTCUSD",1617277313652,4.37232175,58525.0,58524.0,0.00351738]
["bitfinex","BTCUSD",1617277313847,4.19440777,58525.0,58524.0,0.00351738]
["bitfinex","BTCUSD",1617277314048,4.19640777,58525.0,58524.0,0.00351738]
["bitfinex","BTCUSD",1617277314456,4.19440777,58525.0,58524.0,0.00351738]
["bitfinex","BTCUSD",1617277314651,4.19470777,58525.0,58524.0,0.00351738]
["bitfinex","BTCUSD",1617277316054,4.19270777,58525.0,58524.0,0.00351738]
["bitfinex","BTCUSD",1617277316258,4.12134093,58525.0,58524.0,0.00351738]
["bitfinex","BTCUSD",1617277316856,4.37774993,58525.0,58524.0,0.00351738]
["bitfinex","BTCUSD",1617277317259,4.42006868,58525.0,58524.0,0.00351738]
["bitfinex","BTCUSD",1617277318859,4.35990866,58525.0,58524.0,0.00351738]
["bitfinex","BTCUSD",1617277319260,4.42007175,58525.0,58524.0,0.00351738]
["bitfinex","BTCUSD",1617277319658,4.35990866,58525.0,58524.0,0.00351738]
["bitfinex","BTCUSD",1617277320058,4.35990866,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277323112,4.37774956,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277325316,4.37974956,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277326381,4.37774956,58525.0,58524.0,0.00851738]
["bitfinex","BTCUSD",1617277326577,4.37774956,58525.0,58524.0,0.00761738]
["bitfinex","BTCUSD",1617277328385,4.53374956,58525.0,58524.0,0.00761738]
["bitfinex","BTCUSD",1617277328579,4.37774956,58525.0,58524.0,0.00761738]
["bitfinex","BTCUSD",1617277328780,4.43991042,58525.0,58524.0,0.00761738]
["bitfinex","BTCUSD",1617277329980,4.43791042,58525.0,58524.0,0.00761738]
["bitfinex","BTCUSD",1617277330381,4.37774956,58525.0,58524.0,0.00761738]
["bitfinex","BTCUSD",1617277331187,5.00252956,58525.0,58524.0,0.00761738]
["bitfinex","BTCUSD",1617277331390,5.06268962,58525.0,58524.0,0.00761738]
["bitfinex","BTCUSD",1617277332186,5.21705962,58525.0,58524.0,0.00761738]
["bitfinex","BTCUSD",1617277332393,5.15689956,58525.0,58524.0,0.00761738]
["bitfinex","BTCUSD",1617277332588,5.77074457,58525.0,58524.0,0.00761738]
["bitfinex","BTCUSD",1617277333196,5.80642855,58525.0,58524.0,0.00761738]
["bitfinex","BTCUSD",1617277333396,3.38384501,58524.0,58513.0,0.0359]
["bitfinex","BTCUSD",1617277333613,4.362422,58514.0,58513.0,0.0359]
["bitfinex","BTCUSD",1617277333812,4.40253297,58514.0,58513.0,0.0359]
["bitfinex","BTCUSD",1617277334008,5.36080978,58514.0,58513.0,0.0359]
["bitfinex","BTCUSD",1617277334416,5.61731978,58514.0,58513.0,0.0359]
["bitfinex","BTCUSD",1617277334609,6.24900843,58514.0,58513.0,0.0359]
["bitfinex","BTCUSD",1617277334812,5.63516342,58514.0,58513.0,0.0359]
["bitfinex","BTCUSD",1617277335007,5.67172,58514.0,58513.0,0.0359]
["bitfinex","BTCUSD",1617277335414,5.61181441,58514.0,58513.0,0.0359]
["bitfinex","BTCUSD",1617277337239,5.61381524,58514.0,58513.0,0.0359]
["bitfinex","BTCUSD",1617277337643,2.84381524,58514.0,58513.0,0.0359]
["bitfinex","BTCUSD",1617277337842,2.5694616,58514.0,58513.0,0.0359]
["bitfinex","BTCUSD",1617277338045,2.56846118,58514.0,58513.0,0.0309]
["bitfinex","BTCUSD",1617277338441,2.56746077,58514.0,58513.0,0.0309]
["bitfinex","BTCUSD",1617277338873,2.55397858,58514.0,58513.0,0.0309]
["bitfinex","BTCUSD",1617277340271,2.54897858,58514.0,58513.0,0.03]
["bitfinex","BTCUSD",1617277341108,2.8308155,58514.0,58513.0,0.03]
["bitfinex","BTCUSD",1617277341312,1.83633577,58514.0,58513.0,0.03]
["bitfinex","BTCUSD",1617277341514,2.11133577,58514.0,58513.0,0.03]
["bitfinex","BTCUSD",1617277341919,3.15133577,58514.0,58513.0,0.03]
["bitfinex","BTCUSD",1617277342111,2.11133577,58514.0,58513.0,0.03]
["bitfinex","BTCUSD",1617277342717,2.106976,58514.0,58513.0,0.03]
["bitfinex","BTCUSD",1617277342912,2.826976,58514.0,58513.0,0.03]
["bitfinex","BTCUSD",1617277344532,2.64920811,58513.0,58512.0,0.13282253]
["bitfinex","BTCUSD",1617277344731,3.33769193,58513.0,58512.0,0.13282253]
["bitfinex","BTCUSD",1617277344928,4.16769193,58513.0,58512.0,0.13282253]
["bitfinex","BTCUSD",1617277345333,1.126976,58513.0,58512.0,0.13282253]
["bitfinex","BTCUSD",1617277345535,0.296976,58513.0,58512.0,0.13282253]
["bitfinex","BTCUSD",1617277346138,0.296976,58513.0,58512.0,0.14044147]
["bitfinex","BTCUSD",1617277346937,1.086976,58513.0,58512.0,0.14044147]
["bitfinex","BTCUSD",1617277347346,0.296976,58513.0,58512.0,0.14044147]
["bitfinex","BTCUSD",1617277347741,0.526976,58513.0,58512.0,0.14044147]
["bitfinex","BTCUSD",1617277347939,1.116976,58513.0,58512.0,0.14044147]
["bitfinex","BTCUSD",1617277348140,1.11676376,58513.0,58512.0,0.14044147]
["bitfinex","BTCUSD",1617277348542,0.52676376,58513.0,58512.0,0.14044147]
["bitfinex","BTCUSD",1617277349958,1.04676376,58513.0,58512.0,0.14044147]
["bitfinex","BTCUSD",1617277350157,0.52676376,58513.0,58512.0,0.14044147]
["bitfinex","BTCUSD",1617277350759,0.52676376,58513.0,58512.0,0.27456231]
["bitfinex","BTCUSD",1617277350961,0.52676376,58513.0,58512.0,0.48314337]
["bitfinex","BTCUSD",1617277351163,0.52676376,58513.0,58512.0,0.27456231]
["bitfinex","BTCUSD",1617277351361,0.52676376,58513.0,58512.0,0.48314337]
["bitfinex","BTCUSD",1617277352184,0.52676376,58513.0,58512.0,0.27456231]
["bitfinex","BTCUSD",1617277352782,1.25676376,58513.0,58512.0,0.27456231]
["bitfinex","BTCUSD",1617277353186,0.52676376,58513.0,58512.0,0.27456231]
["bitfinex","BTCUSD",1617277353389,0.23,58513.0,58512.0,0.27456231]
["bitfinex","BTCUSD",1617277353786,0.526763,58513.0,58512.0,0.27456231]
["bitfinex","BTCUSD",1617277354613,0.526763,58513.0,58512.0,0.30956231]
["bitfinex","BTCUSD",1617277355614,0.526763,58513.0,58512.0,0.30456231]
["bitfinex","BTCUSD",1617277355917,2.476763,58513.0,58512.0,0.30456231]
["bitfinex","BTCUSD",1617277356367,2.476763,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277356771,3.31097111,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277358967,3.31297379,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277359369,3.31097111,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277359566,3.31297378,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277360170,3.31097111,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277360768,3.31297379,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277361170,3.81297379,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277361371,3.81097111,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277361569,2.99097111,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277361773,2.99397517,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277361972,2.99097111,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277362390,2.99297378,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277362592,2.99097111,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277362797,3.81097111,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277362990,3.71232112,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277363188,3.31097111,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277363394,3.31397523,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277363988,3.31097111,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277364399,3.33099893,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277364795,3.32881509,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277365013,3.33773767,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277365419,3.35042908,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277365621,3.74773201,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277367023,4.14165304,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277367217,3.74973468,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277367649,2.92873331,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277367845,2.92773201,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277368443,3.31965037,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277368644,3.32065167,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277368844,2.92873331,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277369052,3.31965037,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277369244,2.92773201,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277369445,3.31965037,58513.0,58512.0,0.17044147]
["bitfinex","BTCUSD",1617277369645,4.13965037,58513.0,58512.0,0.06051701]
["bitfinex","BTCUSD",1617277369845,4.13965037,58513.0,58512.0,0.02551701]
["bitfinex","BTCUSD",1617277370053,3.74973557,58513.0,58512.0,0.06051701]
["bitfinex","BTCUSD",1617277370270,2.92973557,58513.0,58512.0,0.06051701]
["bitfinex","BTCUSD",1617277370470,3.31965037,58513.0,58512.0,0.06051701]
["bitfinex","BTCUSD",1617277370669,3.32165395,58513.0,58512.0,0.06051701]
["bitfinex","BTCUSD",1617277370869,2.92973559,58513.0,58512.0,0.06051701]
["bitfinex","BTCUSD",1617277371303,2.43049698,58512.0,58506.0,0.04]
["bitfinex","BTCUSD",1617277371503,0.47002782,58511.0,58506.0,0.04]
["bitfinex","BTCUSD",1617277371703,0.07852,58509.0,58506.0,0.04]
["bitfinex","BTCUSD",1617277371904,0.47002782,58509.0,58506.0,0.04]
["bitfinex","BTCUSD",1617277372106,0.39150782,58508.0,58505.0,0.004]
["bitfinex","BTCUSD",1617277372311,0.07852,58507.0,58502.0,0.079]
["bitfinex","BTCUSD",1617277372504,0.99650782,58509.0,58502.0,0.46515499]
["bitfinex","BTCUSD",1617277372706,0.21,58506.0,58502.0,0.079]
["bitfinex","BTCUSD",1617277372905,0.3925096,58511.0,58502.0,0.079]
["bitfinex","BTCUSD",1617277373104,0.07852,58510.0,58502.0,0.46515499]
["bitfinex","BTCUSD",1617277373303,0.07852,58510.0,58502.0,0.079]
["bitfinex","BTCUSD",1617277373505,0.475,58509.0,58502.0,0.46515499]
["bitfinex","BTCUSD",1617277373703,0.475,58509.0,58502.0,0.079]
["bitfinex","BTCUSD",1617277374108,0.07852,58508.0,58502.0,0.079]
["bitfinex","BTCUSD",1617277374313,0.07852,58508.0,58502.0,0.044]
["bitfinex","BTCUSD",1617277374509,0.39191836,58507.0,58503.0,0.035]
["bitfinex","BTCUSD",1617277374708,1.01150782,58506.0,58503.0,0.035]
["bitfinex","BTCUSD",1617277374909,0.39150782,58505.0,58503.0,0.035]
["bitfinex","BTCUSD",1617277375111,0.39103436,58505.0,58503.0,0.035]
["bitfinex","BTCUSD",1617277375309,0.78354396,58511.0,58503.0,0.035]
["bitfinex","BTCUSD",1617277375515,0.91150782,58510.0,58503.0,0.42115499]
["bitfinex","BTCUSD",1617277375716,0.47002782,58509.0,58504.0,0.42615499]
["bitfinex","BTCUSD",1617277375917,0.47002782,58509.0,58505.0,0.035]
["bitfinex","BTCUSD",1617277375918,0.39150782,58509.0,58505.0,0.035]
["bitfinex","BTCUSD",1617277376116,0.475,58508.0,58505.0,0.035]
["bitfinex","BTCUSD",1617277376316,0.475,58508.0,58505.0,0.19152492]
["bitfinex","BTCUSD",1617277377122,0.4760024,58508.0,58506.0,0.04]
["bitfinex","BTCUSD",1617277377316,2.11455436,58507.0,58506.0,0.04]
["bitfinex","BTCUSD",1617277377519,1.00455436,58507.0,58506.0,0.04]
["bitfinex","BTCUSD",1617277377718,0.07852,58507.0,58506.0,0.04]
["bitfinex","BTCUSD",1617277377918,0.0010024,58508.0,58506.0,0.04]
["bitfinex","BTCUSD",1617277378545,0.0010024,58509.0,58506.0,0.04]
["bitfinex","BTCUSD",1617277378944,0.0010024,58508.0,58506.0,0.04]
["bitfinex","BTCUSD",1617277379343,0.0010024,58509.0,58506.0,0.04]
["bitfinex","BTCUSD",1617277379742,0.0010024,58509.0,58505.0,0.039]
["bitfinex","BTCUSD",1617277379943,0.0010024,58509.0,58505.0,0.035]
["bitfinex","BTCUSD",1617277380144,0.00100248,58508.0,58505.0,0.035]
["bitfinex","BTCUSD",1617277380542,0.00100248,58508.0,58505.0,0.2441326]
["bitfinex","BTCUSD",1617277380768,0.00100248,58508.0,58505.0,0.035]
["bitfinex","BTCUSD",1617277381569,0.00100248,58508.0,58506.0,0.2091326]
["bitfinex","BTCUSD",1617277381771,0.00100248,58508.0,58507.0,0.035]
["bitfinex","BTCUSD",1617277382569,0.66100248,58508.0,58507.0,0.035]
["bitfinex","BTCUSD",1617277382767,0.88600248,58508.0,58507.0,0.035]
["bitfinex","BTCUSD",1617277382968,0.96452248,58508.0,58507.0,0.035]
["bitfinex","BTCUSD",1617277383587,0.95952248,58508.0,58507.0,0.035]
["bitfinex","BTCUSD",1617277383991,0.30352,58508.0,58507.0,0.035]
["bitfinex","BTCUSD",1617277384384,0.225,58508.0,58507.0,0.035]
["bitfinex","BTCUSD",1617277384786,0.225,58508.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277384992,0.00300745,58511.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277384993,0.16,58507.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277385187,0.00200495,58511.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277385587,0.07852,58510.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277386014,0.25643398,58510.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277386258,0.05049698,58509.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277386458,0.07852,58508.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277386659,0.07396615,58508.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277388062,0.07597208,58508.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277389260,0.00200593,58508.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277389459,0.05250291,58509.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277390065,0.073965,58508.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277390865,0.07597093,58508.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277391068,0.00857067,58507.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277391472,0.93253567,58507.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277391672,1.07998999,58507.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277392469,0.15602499,58507.0,58506.0,0.00020245]
["bitfinex","BTCUSD",1617277392674,0.00602499,58507.0,58506.0,0.00782217]
["bitfinex","BTCUSD",1617277393891,0.00602499,58507.0,58499.0,0.38615499]
["bitfinex","BTCUSD",1617277394094,0.00602499,58507.0,58501.0,0.0042]
["bitfinex","BTCUSD",1617277394294,0.17791398,58506.0,58501.0,0.0392]
["bitfinex","BTCUSD",1617277396715,0.073965,58505.0,58501.0,0.035]
["bitfinex","BTCUSD",1617277396913,0.285,58504.0,58501.0,0.035]
["bitfinex","BTCUSD",1617277397122,2.323965,58502.0,58501.0,0.035]
["bitfinex","BTCUSD",1617277397321,2.323965,58502.0,58499.0,0.035]
["bitfinex","BTCUSD",1617277397524,2.843965,58500.0,58499.0,0.035]
["bitfinex","BTCUSD",1617277397728,3.02187898,58500.0,58499.0,0.035]
["bitfinex","BTCUSD",1617277397922,2.843965,58500.0,58499.0,0.035]
["bitfinex","BTCUSD",1617277398116,0.653965,58500.0,58499.0,0.035]
["bitfinex","BTCUSD",1617277398320,1.028965,58500.0,58499.0,0.035]
["bitfinex","BTCUSD",1617277398520,0.068965,58500.0,58499.0,0.035]
["bitfinex","BTCUSD",1617277398919,0.01420811,58501.0,58499.0,0.035]
["bitfinex","BTCUSD",1617277399547,0.068957,58500.0,58499.0,0.035]
["bitfinex","BTCUSD",1617277399749,1.188957,58500.0,58499.0,0.035]
["bitfinex","BTCUSD",1617277399947,0.205,58500.0,58499.0,0.035]
["bitfinex","BTCUSD",1617277401386,0.01549698,58499.0,58498.0,0.42986067]
["bitfinex","BTCUSD",1617277402588,0.01549698,58499.0,58498.0,0.82237067]
["bitfinex","BTCUSD",1617277402788,0.01549698,58499.0,58498.0,1.01237067]
["bitfinex","BTCUSD",1617277404614,0.01549698,58499.0,58498.0,0.63938467]
["bitfinex","BTCUSD",1617277404815,0.01549698,58499.0,58498.0,0.39251]
["bitfinex","BTCUSD",1617277406008,0.01549698,58499.0,58498.0,0.77866499]
["bitfinex","BTCUSD",1617277406611,0.01549698,58499.0,58498.0,0.648981]
["bitfinex","BTCUSD",1617277407422,0.01549698,58499.0,58498.0,0.39251]
["bitfinex","BTCUSD",1617277408824,0.06641903,58499.0,58498.0,0.60108816]
["bitfinex","BTCUSD",1617277409023,0.06641903,58499.0,58498.0,0.39251]
["bitfinex","BTCUSD",1617277409221,0.01549698,58499.0,58498.0,0.39251]
["bitfinex","BTCUSD",1617277411646,0.01549698,58499.0,58498.0,0.42751]
["bitfinex","BTCUSD",1617277411842,0.01549698,58499.0,58498.0,0.035]
["bitfinex","BTCUSD",1617277412670,0.01549698,58499.0,58491.0,0.035]
["bitfinex","BTCUSD",1617277412873,0.01549698,58499.0,58492.0,0.39251]
["bitfinex","BTCUSD",1617277413072,0.01549698,58499.0,58493.0,0.035]
["bitfinex","BTCUSD",1617277413277,0.01549698,58499.0,58494.0,0.39251]
["bitfinex","BTCUSD",1617277413472,0.01549698,58499.0,58495.0,0.035]
["bitfinex","BTCUSD",1617277413672,0.01549698,58499.0,58496.0,0.60108816]
["bitfinex","BTCUSD",1617277413873,0.01549698,58499.0,58498.0,0.39251]
["bitfinex","BTCUSD",1617277414073,0.01549698,58499.0,58498.0,0.42751]
["bitfinex","BTCUSD",1617277415091,0.01549698,58499.0,58498.0,0.61751]
["bitfinex","BTCUSD",1617277415289,0.01549698,58499.0,58498.0,0.42751]
["bitfinex","BTCUSD",1617277415893,0.01549698,58499.0,58498.0,0.683981]
["bitfinex","BTCUSD",1617277416341,0.00602499,58507.0,58498.0,0.66848402]
["bitfinex","BTCUSD",1617277416544,0.00728484,58499.0,58498.0,0.66848402]
["bitfinex","BTCUSD",1617277416738,0.00728484,58499.0,58498.0,0.80746387]
["bitfinex","BTCUSD",1617277416937,0.00728484,58499.0,58498.0,1.01515631]
["bitfinex","BTCUSD",1617277417135,0.00728484,58499.0,58498.0,0.95746387]
["bitfinex","BTCUSD",1617277418743,0.00728484,58499.0,58498.0,0.81848402]
["bitfinex","BTCUSD",1617277422765,0.00728484,58499.0,58498.0,1.02617646]
["bitfinex","BTCUSD",1617277422967,0.00728484,58499.0,58498.0,0.81848402]
["bitfinex","BTCUSD",1617277423170,0.00728484,58499.0,58498.0,1.02617646]
["bitfinex","BTCUSD",1617277423567,0.00728484,58499.0,58498.0,1.15226827]
["bitfinex","BTCUSD",1617277423971,0.00728484,58499.0,58498.0,0.94457583]
["bitfinex","BTCUSD",1617277425392,0.00728484,58499.0,58498.0,0.96417185]
["bitfinex","BTCUSD",1617277425593,0.00728484,58499.0,58498.0,0.81848402]
["bitfinex","BTCUSD",1617277426794,0.00728484,58499.0,58498.0,0.66848402]
["bitfinex","BTCUSD",1617277428014,0.00728484,58499.0,58498.0,0.291471]
["bitfinex","BTCUSD",1617277428621,0.00728484,58499.0,58498.0,0.461659]
["bitfinex","BTCUSD",1617277429022,0.00728484,58499.0,58498.0,0.854175]
["bitfinex","BTCUSD",1617277431623,0.00728484,58499.0,58498.0,0.8737655]
["bitfinex","BTCUSD",1617277431822,0.00728484,58499.0,58498.0,1.0587655]
["bitfinex","BTCUSD",1617277432622,0.00728484,58499.0,58498.0,1.039175]
["bitfinex","BTCUSD",1617277434899,0.01420811,58505.0,58498.0,1.42532999]
["bitfinex","BTCUSD",1617277435101,0.39150782,58509.0,58501.0,0.0044]
["bitfinex","BTCUSD",1617277435302,5.0,58510.0,58508.0,0.1537016]
["bitfinex","BTCUSD",1617277435499,4.70393477,58510.0,58509.0,3.31090982]
["bitfinex","BTCUSD",1617277435692,4.70393477,58510.0,58509.0,4.11227782]
["bitfinex","BTCUSD",1617277435903,4.70393477,58510.0,58509.0,4.41227782]
["bitfinex","BTCUSD",1617277436099,4.70393477,58510.0,58509.0,4.80479382]
["bitfinex","BTCUSD",1617277436301,4.70393477,58510.0,58509.0,4.96279382]
["bitfinex","BTCUSD",1617277436495,4.31350587,58510.0,58509.0,4.96279382]
["bitfinex","BTCUSD",1617277436703,0.03504945,58517.0,58509.0,5.97179382]
["bitfinex","BTCUSD",1617277436902,0.03504945,58517.0,58514.0,0.942516]
["bitfinex","BTCUSD",1617277437103,0.03504945,58517.0,58516.0,4.34267099]
["bitfinex","BTCUSD",1617277437298,0.03504945,58517.0,58516.0,4.82965432]
["bitfinex","BTCUSD",1617277437496,0.03504945,58517.0,58516.0,5.75050645]
["bitfinex","BTCUSD",1617277437695,0.1476,58530.0,58517.0,3.15615499]
["bitfinex","BTCUSD",1617277437901,0.08562005,58535.0,58529.0,0.15802361]
["bitfinex","BTCUSD",1617277438098,0.08762005,58535.0,58534.0,3.212516]
["bitfinex","BTCUSD",1617277438298,0.08762005,58535.0,58534.0,4.372516]
["bitfinex","BTCUSD",1617277438516,0.02778082,58538.0,58537.0,1.372516]
["bitfinex","BTCUSD",1617277438721,0.02778082,58538.0,58537.0,0.427516]
["bitfinex","BTCUSD",1617277438916,0.0028,58538.0,58537.0,0.64490062]
["bitfinex","BTCUSD",1617277439111,0.0022,58538.0,58537.0,0.64490062]
["bitfinex","BTCUSD",1617277439317,0.002,58538.0,58537.0,0.81238462]
["bitfinex","BTCUSD",1617277439515,0.0008,58542.0,58539.0,0.54621242]
["bitfinex","BTCUSD",1617277439720,3.16384501,58541.0,58540.0,0.99127]
["bitfinex","BTCUSD",1617277439926,3.16384501,58541.0,58540.0,0.035]
["bitfinex","BTCUSD",1617277439927,3.17934101,58541.0,58540.0,0.035]
["bitfinex","BTCUSD",1617277440130,3.3792994,58541.0,58540.0,0.035]
["bitfinex","BTCUSD",1617277440321,3.89425499,58541.0,58540.0,0.035]
["bitfinex","BTCUSD",1617277440921,3.102496,58541.0,58540.0,0.035]
["bitfinex","BTCUSD",1617277441152,2.567496,58541.0,58540.0,0.035]
["bitfinex","BTCUSD",1617277441543,2.552,58541.0,58540.0,0.035]
["bitfinex","BTCUSD",1617277442145,0.002,58541.0,58540.0,0.035]
["bitfinex","BTCUSD",1617277442348,0.002,58541.0,58540.0,0.50784154]
["bitfinex","BTCUSD",1617277443341,0.002,58541.0,58540.0,0.65284154]
["bitfinex","BTCUSD",1617277443764,0.002,58541.0,58540.0,1.17947838]
["bitfinex","BTCUSD",1617277444373,0.0016,58541.0,58540.0,3.94947838]
["bitfinex","BTCUSD",1617277444583,0.002,58541.0,58540.0,4.79263337]
["bitfinex","BTCUSD",1617277444776,0.0004,58543.0,58542.0,3.71]
["bitfinex","BTCUSD",1617277444972,0.0004,58543.0,58542.0,6.49347183]
["bitfinex","BTCUSD",1617277445171,0.0004,58546.0,58543.0,3.20615499]
["bitfinex","BTCUSD",1617277445382,0.0004,58555.0,58548.0,0.51082416]
["bitfinex","BTCUSD",1617277445574,0.0004,58555.0,58550.0,3.85287099]
["bitfinex","BTCUSD",1617277445771,0.00666093,58557.0,58551.0,3.41457142]
["bitfinex","BTCUSD",1617277445967,0.0008,58567.0,58551.0,3.41457142]
["bitfinex","BTCUSD",1617277446171,0.0004,58577.0,58551.0,3.41457142]
["bitfinex","BTCUSD",1617277446515,5.0008,58587.0,58551.0,3.41457142]
["bitfinex","BTCUSD",1617277446516,0.002,58569.0,58553.0,0.0044]
["bitfinex","BTCUSD",1617277446709,0.47,58580.0,58565.0,0.38615499]
["bitfinex","BTCUSD",1617277446710,0.002,58579.0,58565.0,0.38615499]
["bitfinex","BTCUSD",1617277446901,0.47,58580.0,58579.0,2.889]
["bitfinex","BTCUSD",1617277447103,0.47,58580.0,58579.0,4.10061347]
["bitfinex","BTCUSD",1617277447294,0.47,58580.0,58579.0,4.75367682]
["bitfinex","BTCUSD",1617277447295,0.472,58580.0,58579.0,4.75367682]
["bitfinex","BTCUSD",1617277447493,0.002,58580.0,58579.0,4.75367682]
["bitfinex","BTCUSD",1617277447701,0.00653236,58580.0,58579.0,5.17874082]
["bitfinex","BTCUSD",1617277447894,0.00653236,58580.0,58579.0,5.34874082]
["bitfinex","BTCUSD",1617277448098,0.0006,58588.0,58584.0,0.392516]
["bitfinex","BTCUSD",1617277448294,0.0006,58588.0,58587.0,3.162516]
["bitfinex","BTCUSD",1617277448495,0.0006,58588.0,58587.0,3.462516]
["bitfinex","BTCUSD",1617277448496,0.0026,58588.0,58587.0,3.462516]
["bitfinex","BTCUSD",1617277448694,0.0026,58588.0,58587.0,0.72557965]
["bitfinex","BTCUSD",1617277448896,0.0026,58588.0,58587.0,1.16057965]
["bitfinex","BTCUSD",1617277449725,4.08644501,58588.0,58587.0,0.68057965]
["bitfinex","BTCUSD",1617277449934,4.08644501,58588.0,58587.0,0.03383801]
["bitfinex","BTCUSD",1617277449935,4.10194101,58588.0,58587.0,0.03383801]
["bitfinex","BTCUSD",1617277450728,4.44194101,58588.0,58587.0,0.03383801]
["bitfinex","BTCUSD",1617277451328,4.44194101,58588.0,58575.0,0.13412084]
["bitfinex","BTCUSD",1617277451329,0.61384501,58587.0,58576.0,0.03383801]
["bitfinex","BTCUSD",1617277451525,0.002,58585.0,58576.0,0.03383801]
["bitfinex","BTCUSD",1617277451751,0.153,58577.0,58576.0,0.03383801]
["bitfinex","BTCUSD",1617277451954,2.77,58577.0,58576.0,0.03383801]
["bitfinex","BTCUSD",1617277452148,0.002,58577.0,58576.0,0.03383801]
["bitfinex","BTCUSD",1617277452353,0.002,58577.0,58576.0,0.57578301]
["bitfinex","BTCUSD",1617277453148,3.47022404,58588.0,58576.0,0.53283801]
["bitfinex","BTCUSD",1617277453349,2.7724,58588.0,58576.0,0.67227801]
["bitfinex","BTCUSD",1617277453547,0.0024,58588.0,58577.0,0.315]
["bitfinex","BTCUSD",1617277453748,0.0024,58588.0,58580.0,0.0044]
["bitfinex","BTCUSD",1617277453948,0.0024,58588.0,58581.0,0.391945]
["bitfinex","BTCUSD",1617277454147,0.0024,58588.0,58582.0,0.03383801]
["bitfinex","BTCUSD",1617277454379,0.61124501,58588.0,58584.0,0.256087]
["bitfinex","BTCUSD",1617277454584,0.60884501,58587.0,58585.0,0.03383801]
["bitfinex","BTCUSD",1617277454779,0.002,58587.0,58585.0,0.03383801]
["bitfinex","BTCUSD",1617277454979,0.002,58587.0,58586.0,0.391945]
["bitfinex","BTCUSD",1617277455179,0.002,58587.0,58586.0,0.42578301]
["bitfinex","BTCUSD",1617277455781,1.769521,58587.0,58586.0,0.03383801]
["bitfinex","BTCUSD",1617277455980,1.769521,58587.0,58586.0,0.20383801]
["bitfinex","BTCUSD",1617277455981,2.37836601,58587.0,58586.0,0.20383801]
["bitfinex","BTCUSD",1617277456181,2.64836601,58587.0,58586.0,0.20383801]
["bitfinex","BTCUSD",1617277456381,2.64836601,58587.0,58586.0,0.03383801]
["bitfinex","BTCUSD",1617277456785,3.83136601,58587.0,58586.0,0.03383801]
["bitfinex","BTCUSD",1617277457011,3.83136601,58587.0,58586.0,8.01e-06]
["bitfinex","BTCUSD",1617277457012,3.87136601,58587.0,58586.0,8.01e-06]
["bitfinex","BTCUSD",1617277457406,3.86336601,58587.0,58586.0,8.01e-06]
["bitfinex","BTCUSD",1617277457603,3.94871008,58587.0,58586.0,8.01e-06]
["bitfinex","BTCUSD",1617277457804,4.04871008,58587.0,58586.0,8.01e-06]
["bitfinex","BTCUSD",1617277458208,4.04871008,58587.0,58563.0,0.79492084]
["bitfinex","BTCUSD",1617277458209,0.08536158,58575.0,58564.0,8.01e-06]
["bitfinex","BTCUSD",1617277458412,0.08536158,58575.0,58565.0,0.571945]
["bitfinex","BTCUSD",1617277458413,0.51429158,58575.0,58565.0,0.571945]
["bitfinex","BTCUSD",1617277458614,0.51229158,58575.0,58567.0,0.0042]
["bitfinex","BTCUSD",1617277458806,0.51229158,58575.0,58569.0,0.391945]
["bitfinex","BTCUSD",1617277459005,0.51229158,58575.0,58570.0,8.01e-06]
["bitfinex","BTCUSD",1617277459404,0.08536158,58575.0,58570.0,8.01e-06]
["bitfinex","BTCUSD",1617277460238,0.07536158,58575.0,58571.0,0.391945]
["bitfinex","BTCUSD",1617277460437,0.07536158,58575.0,58570.0,0.17000801]
["bitfinex","BTCUSD",1617277460438,2.84734407,58587.0,58574.0,0.391945]
["bitfinex","BTCUSD",1617277460640,0.002,58585.0,58575.0,8.01e-06]
["bitfinex","BTCUSD",1617277460841,0.60884501,58578.0,58575.0,8.01e-06]
["bitfinex","BTCUSD",1617277461036,0.017521,58578.0,58575.0,8.01e-06]
["bitfinex","BTCUSD",1617277461236,0.62636601,58578.0,58575.0,8.01e-06]
["bitfinex","BTCUSD",1617277461491,0.90884501,58577.0,58575.0,8.01e-06]
["bitfinex","BTCUSD",1617277461704,0.057521,58576.0,58575.0,8.01e-06]
["bitfinex","BTCUSD",1617277462293,0.82536601,58576.0,58575.0,8.01e-06]
["bitfinex","BTCUSD",1617277462495,1.03036601,58576.0,58575.0,8.01e-06]
["bitfinex","BTCUSD",1617277462697,0.222521,58576.0,58575.0,8.01e-06]
["bitfinex","BTCUSD",1617277462896,0.017521,58576.0,58575.0,0.17000801]
["bitfinex","BTCUSD",1617277463294,0.017521,58576.0,58575.0,8.01e-06]
["bitfinex","BTCUSD",1617277463696,0.00299152,58581.0,58568.0,0.01161133]
["bitfinex","BTCUSD",1617277463901,2.94734407,58587.0,58572.0,0.0044]
["bitfinex","BTCUSD",1617277464105,0.00299152,58585.0,58572.0,0.0044]
["bitfinex","BTCUSD",1617277464301,0.002,58585.0,58572.0,0.0044]
["bitfinex","BTCUSD",1617277464699,0.94836601,58584.0,58573.0,0.00761036]
["bitfinex","BTCUSD",1617277464897,0.15999152,58583.0,58573.0,0.00761036]
["bitfinex","BTCUSD",1617277465096,0.637521,58582.0,58573.0,0.00761036]
["bitfinex","BTCUSD",1617277465298,1.24636601,58582.0,58573.0,0.00761036]
["bitfinex","BTCUSD",1617277465498,2.926,58574.0,58573.0,0.00761036]
["bitfinex","BTCUSD",1617277465897,2.943521,58574.0,58573.0,0.00761036]
["bitfinex","BTCUSD",1617277466095,2.787521,58574.0,58573.0,0.00761036]
["bitfinex","BTCUSD",1617277466296,0.447521,58574.0,58573.0,0.00761036]
["bitfinex","BTCUSD",1617277466498,1.387521,58574.0,58573.0,0.00761036]
["bitfinex","BTCUSD",1617277467506,2.787521,58574.0,58573.0,0.00761036]
["bitfinex","BTCUSD",1617277467907,2.942521,58574.0,58573.0,0.00761036]
["bitfinex","BTCUSD",1617277468107,3.382521,58574.0,58573.0,0.00761036]
["bitfinex","BTCUSD",1617277469105,3.227521,58574.0,58573.0,0.00761036]
["bitfinex","BTCUSD",1617277469508,0.457521,58574.0,58573.0,0.00761036]
["bitfinex","BTCUSD",1617277469713,0.017521,58574.0,58573.0,0.00761036]
["bitfinex","BTCUSD",1617277469912,0.1,58583.0,58573.0,0.00761036]
["bitfinex","BTCUSD",1617277470140,0.1,58583.0,58573.0,0.01161036]
["bitfinex","BTCUSD",1617277470540,0.1,58583.0,58574.0,0.391945]
["bitfinex","BTCUSD",1617277470747,0.08734407,58587.0,58577.0,0.0044]
["bitfinex","BTCUSD",1617277470940,0.08734407,58587.0,58578.0,0.21]
["bitfinex","BTCUSD",1617277471142,0.08734407,58587.0,58579.0,0.391945]
["bitfinex","BTCUSD",1617277472143,0.08734407,58587.0,58582.0,0.256094]
["bitfinex","BTCUSD",1617277472340,0.08734407,58587.0,58583.0,0.15]
["bitfinex","BTCUSD",1617277472760,0.002,58587.0,58583.0,0.15]
["bitfinex","BTCUSD",1617277473362,0.002,58587.0,58585.0,0.256087]
["bitfinex","BTCUSD",1617277474772,0.002,58587.0,58586.0,2.571945]
["bitfinex","BTCUSD",1617277474970,0.002,58587.0,58586.0,3.362495]
["bitfinex","BTCUSD",1617277475166,0.002,58587.0,58586.0,1.182495]
["bitfinex","BTCUSD",1617277475380,0.002,58587.0,58586.0,0.717495]
["bitfinex","BTCUSD",1617277475783,0.002,58587.0,58586.0,0.71750301]
["bitfinex","BTCUSD",1617277476649,0.002,58587.0,58586.0,0.91686536]
["bitfinex","BTCUSD",1617277477243,0.002,58587.0,58586.0,1.15686536]
["bitfinex","BTCUSD",1617277477646,0.0408,58589.0,58588.0,0.647984]
["bitfinex","BTCUSD",1617277477647,0.0397,58589.0,58588.0,0.647984]
["bitfinex","BTCUSD",1617277477842,0.0397,58589.0,58588.0,0.64799201]
["bitfinex","BTCUSD",1617277477843,0.0417,58589.0,58588.0,0.64799201]
["bitfinex","BTCUSD",1617277478049,0.0417,58589.0,58588.0,1.01799201]
["bitfinex","BTCUSD",1617277478254,0.0417,58589.0,58588.0,0.25604701]
["bitfinex","BTCUSD",1617277478445,0.0417,58589.0,58588.0,8.01e-06]
["bitfinex","BTCUSD",1617277479044,0.059221,58589.0,58588.0,8.01e-06]
["bitfinex","BTCUSD",1617277479448,0.66806601,58589.0,58588.0,8.01e-06]
["bitfinex","BTCUSD",1617277479653,0.76806601,58589.0,58588.0,8.01e-06]
["bitfinex","BTCUSD",1617277479845,0.463221,58589.0,58588.0,8.01e-06]
["bitfinex","BTCUSD",1617277480249,0.309221,58589.0,58588.0,8.01e-06]
["bitfinex","BTCUSD",1617277480449,0.159221,58589.0,58588.0,8.01e-06]
["bitfinex","BTCUSD",1617277480648,0.0417,58589.0,58588.0,0.44844801]
["bitfinex","BTCUSD",1617277481647,0.0417,58589.0,58588.0,0.84039301]
["bitfinex","BTCUSD",1617277481848,0.0417,58589.0,58588.0,1.08039301]
["bitfinex","BTCUSD",1617277482445,0.0417,58589.0,58588.0,1.13039301]
["bitfinex","BTCUSD",1617277482850,0.0417,58589.0,58588.0,1.08039301]
["bitfinex","BTCUSD",1617277483051,0.0367,58589.0,58588.0,1.08039301]
["bitfinex","BTCUSD",1617277484660,0.0367,58589.0,58588.0,1.13039301]
["bitfinex","BTCUSD",1617277484862,0.0367,58589.0,58588.0,1.08039301]
["bitfinex","BTCUSD",1617277485658,0.0367,58589.0,58588.0,0.84039301]
["bitfinex","BTCUSD",1617277486484,0.0367,58589.0,58588.0,1.02719163]
["bitfinex","BTCUSD",1617277486883,0.0367,58589.0,58588.0,0.84039301]
["bitfinex","BTCUSD",1617277488083,0.0367,58589.0,58588.0,1.05384439]
["bitfinex","BTCUSD",1617277488515,0.0367,58589.0,58588.0,0.84039301]
["bitfinex","BTCUSD",1617277488717,0.0367,58589.0,58588.0,1.34043544]
["bitfinex","BTCUSD",1617277488920,0.0367,58589.0,58588.0,1.39043544]
["bitfinex","BTCUSD",1617277489116,0.0367,58589.0,58588.0,1.34043544]
["bitfinex","BTCUSD",1617277490516,0.0367,58589.0,58588.0,1.34804456]
["bitfinex","BTCUSD",1617277491576,0.0367,58589.0,58588.0,1.31700213]
["bitfinex","BTCUSD",1617277491975,0.0367,58589.0,58588.0,1.70815712]
["bitfinex","BTCUSD",1617277492388,0.0367,58589.0,58588.0,1.31700213]
["bitfinex","BTCUSD",1617277493375,0.0167,58589.0,58588.0,3.22700213]
["bitfinex","BTCUSD",1617277493780,0.0167,58589.0,58588.0,1.31700213]
["bitfinex","BTCUSD",1617277493989,0.0002,58591.0,58588.0,1.31700213]
["bitfinex","BTCUSD",1617277494191,0.0008,58600.0,58589.0,4.667965]
["bitfinex","BTCUSD",1617277494387,0.0008,58600.0,58590.0,8.01e-06]
["bitfinex","BTCUSD",1617277494585,0.0028,58600.0,58590.0,8.01e-06]
["bitfinex","BTCUSD",1617277494784,0.0028,58600.0,58591.0,0.19]
["bitfinex","BTCUSD",1617277494983,0.0028,58600.0,58592.0,8.01e-06]
["bitfinex","BTCUSD",1617277495185,0.0028,58600.0,58591.0,0.1898051]
["bitfinex","BTCUSD",1617277495386,0.61164501,58600.0,58594.0,0.25602]
["bitfinex","BTCUSD",1617277495588,0.61164501,58600.0,58595.0,0.035]
["bitfinex","BTCUSD",1617277495789,0.60884501,58599.0,58595.0,0.035]
["bitfinex","BTCUSD",1617277495987,2.787521,58596.0,58595.0,0.04260795]
["bitfinex","BTCUSD",1617277496189,3.28,58596.0,58595.0,0.04260795]
["bitfinex","BTCUSD",1617277496392,3.299521,58596.0,58595.0,0.04260795]
["bitfinex","BTCUSD",1617277496594,0.529521,58596.0,58595.0,0.04260795]
["bitfinex","BTCUSD",1617277496794,0.019521,58596.0,58595.0,0.04260795]
["bitfinex","BTCUSD",1617277497594,0.002,58596.0,58595.0,0.04260795]
["bitfinex","BTCUSD",1617277497999,0.002,58596.0,58595.0,0.518544]
["bitfinex","BTCUSD",1617277499015,0.002,58596.0,58595.0,0.43455295]
["bitfinex","BTCUSD",1617277499416,0.002,58596.0,58595.0,0.04260795]
["bitfinex","BTCUSD",1617277499620,0.002,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277499821,0.002,58596.0,58595.0,0.56784981]
["bitfinex","BTCUSD",1617277500013,0.002,58596.0,58595.0,0.43455295]
["bitfinex","BTCUSD",1617277500218,0.002,58596.0,58595.0,0.04260795]
["bitfinex","BTCUSD",1617277503039,0.002,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277504270,0.002,58596.0,58595.0,0.39955295]
["bitfinex","BTCUSD",1617277504472,0.002,58596.0,58595.0,0.43455295]
["bitfinex","BTCUSD",1617277505065,0.002,58596.0,58595.0,0.04260795]
["bitfinex","BTCUSD",1617277506069,0.002,58596.0,58595.0,0.43455295]
["bitfinex","BTCUSD",1617277506703,0.002,58596.0,58595.0,0.60548336]
["bitfinex","BTCUSD",1617277507503,0.002,58596.0,58595.0,0.43455295]
["bitfinex","BTCUSD",1617277508709,0.002,58596.0,58595.0,0.04260795]
["bitfinex","BTCUSD",1617277510138,2.679521,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277510340,3.079521,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277510741,0.419521,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277510939,0.019521,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277511138,1.509521,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277511742,2.11836601,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277511952,2.61636601,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277512146,3.93636601,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277512944,9.93636601,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277513147,4.5451664,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277513346,4.59640377,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277513548,12.73836601,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277513744,11.89436601,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277513948,2.02552702,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277514150,3.37452702,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277514360,0.356521,58596.0,58595.0,0.00760795]
["bitfinex","BTCUSD",1617277514548,0.016521,58596.0,58595.0,0.36359795]
["bitfinex","BTCUSD",1617277514769,0.016521,58596.0,58595.0,0.39859795]
["bitfinex","BTCUSD",1617277514770,0.13861639,58596.0,58595.0,0.39859795]
["bitfinex","BTCUSD",1617277514965,1.46561558,58596.0,58595.0,0.39859795]
["bitfinex","BTCUSD",1617277515165,1.48014458,58596.0,58595.0,0.39859795]
["bitfinex","BTCUSD",1617277515367,1.346529,58596.0,58595.0,0.39859795]
["bitfinex","BTCUSD",1617277515560,1.571529,58596.0,58595.0,0.39859795]
["bitfinex","BTCUSD",1617277515969,0.24452975,58596.0,58595.0,0.39859795]
["bitfinex","BTCUSD",1617277516172,0.002,58596.0,58595.0,0.39859795]
["bitfinex","BTCUSD",1617277516571,0.002,58596.0,58595.0,1.09049195]
["bitfinex","BTCUSD",1617277518190,0.002,58596.0,58595.0,1.34653895]
["bitfinex","BTCUSD",1617277519395,0.002,58596.0,58595.0,1.78769394]
["bitfinex","BTCUSD",1617277519703,0.002,58596.0,58595.0,3.99964495]
["bitfinex","BTCUSD",1617277519928,0.0056088,58597.0,58596.0,2.05774899]
["bitfinex","BTCUSD",1617277520122,0.0056088,58597.0,58596.0,2.61274899]
["bitfinex","BTCUSD",1617277520516,0.0056088,58597.0,58596.0,2.74660746]
["bitfinex","BTCUSD",1617277520915,0.0056088,58597.0,58596.0,2.35545247]
["bitfinex","BTCUSD",1617277522779,0.0056088,58597.0,58596.0,2.56345247]
["bitfinex","BTCUSD",1617277522979,0.0056088,58597.0,58596.0,2.62943247]
["bitfinex","BTCUSD",1617277523183,0.0056088,58597.0,58596.0,2.42143247]
["bitfinex","BTCUSD",1617277524179,0.0056088,58597.0,58596.0,2.35545247]
["bitfinex","BTCUSD",1617277524777,0.0056088,58597.0,58596.0,2.79660746]
["bitfinex","BTCUSD",1617277524979,0.0056088,58597.0,58596.0,2.86589247]
["bitfinex","BTCUSD",1617277525231,0.0056088,58597.0,58596.0,2.81589247]
["bitfinex","BTCUSD",1617277525833,0.0056088,58597.0,58596.0,3.54589247]
["bitfinex","BTCUSD",1617277526032,0.0056088,58597.0,58596.0,3.59589247]
["bitfinex","BTCUSD",1617277526236,0.0056088,58597.0,58596.0,4.55499746]
["bitfinex","BTCUSD",1617277526440,0.0056088,58597.0,58596.0,3.66384247]
["bitfinex","BTCUSD",1617277526635,0.0056088,58597.0,58596.0,4.05499746]
["bitfinex","BTCUSD",1617277526834,0.0056088,58597.0,58596.0,5.42499746]
["bitfinex","BTCUSD",1617277527234,0.0056088,58597.0,58596.0,4.05499746]
["bitfinex","BTCUSD",1617277527831,0.0056088,58597.0,58596.0,4.03999746]
["bitfinex","BTCUSD",1617277528034,0.0056088,58597.0,58596.0,4.00499746]
["bitfinex","BTCUSD",1617277528235,0.0056088,58597.0,58596.0,3.61384247]
["bitfinex","BTCUSD",1617277528432,0.0056088,58597.0,58596.0,4.16399746]
["bitfinex","BTCUSD",1617277528834,0.0056088,58597.0,58596.0,3.77284247]
["bitfinex","BTCUSD",1617277529034,0.0056088,58597.0,58596.0,2.88384247]
["bitfinex","BTCUSD",1617277529838,0.0056088,58597.0,58596.0,4.48384247]
["bitfinex","BTCUSD",1617277530455,0.0046088,58597.0,58596.0,4.48384247]
["bitfinex","BTCUSD",1617277530660,0.0046088,58597.0,58596.0,2.89303326]
["bitfinex","BTCUSD",1617277530858,0.0046088,58597.0,58596.0,4.15303326]
["bitfinex","BTCUSD",1617277531058,0.0046088,58597.0,58596.0,4.54418825]
["bitfinex","BTCUSD",1617277531260,0.0046088,58597.0,58596.0,4.47623825]
["bitfinex","BTCUSD",1617277531460,0.0008,58604.0,58596.0,4.47623825]
["bitfinex","BTCUSD",1617277531461,0.0012171,58605.0,58596.0,2.82508326]
["bitfinex","BTCUSD",1617277531667,0.0004259,58606.0,58598.0,0.391894]
["bitfinex","BTCUSD",1617277531867,2.59e-05,58606.0,58602.0,0.391894]
["bitfinex","BTCUSD",1617277532061,2.59e-05,58606.0,58604.0,0.391894]
["bitfinex","BTCUSD",1617277532268,2.59e-05,58606.0,58605.0,1.42302132]
["bitfinex","BTCUSD",1617277532269,0.0020259,58606.0,58605.0,1.42302132]
["bitfinex","BTCUSD",1617277532467,0.0020259,58606.0,58605.0,0.391894]
["bitfinex","BTCUSD",1617277532663,0.0020259,58606.0,58605.0,0.426894]
["bitfinex","BTCUSD",1617277532870,2.59e-05,58610.0,58608.0,0.255995]
["bitfinex","BTCUSD",1617277533088,2.59e-05,58610.0,58609.0,0.836894]
["bitfinex","BTCUSD",1617277533089,0.0020259,58610.0,58609.0,0.836894]
["bitfinex","BTCUSD",1617277533289,0.0020259,58610.0,58609.0,0.6376055]
["bitfinex","BTCUSD",1617277534288,0.0020259,58610.0,58609.0,0.426894]
["bitfinex","BTCUSD",1617277534490,0.0020259,58610.0,58609.0,0.6376055]
["bitfinex","BTCUSD",1617277534689,0.0020259,58610.0,58609.0,0.9026055]
["bitfinex","BTCUSD",1617277535296,0.0020259,58610.0,58609.0,1.0686055]
["bitfinex","BTCUSD",1617277535920,0.0020259,58610.0,58609.0,0.691894]
["bitfinex","BTCUSD",1617277536118,0.0020259,58610.0,58609.0,0.70108817]
["bitfinex","BTCUSD",1617277536521,0.0003259,58610.0,58609.0,0.70108817]
["bitfinex","BTCUSD",1617277536820,0.002,58610.0,58609.0,0.69876673]
["bitfinex","BTCUSD",1617277537412,0.002,58610.0,58609.0,0.30687273]
["bitfinex","BTCUSD",1617277537613,0.002,58610.0,58609.0,0.69876673]
["bitfinex","BTCUSD",1617277538496,0.002,58610.0,58609.0,0.30687273]
["bitfinex","BTCUSD",1617277539093,0.00200681,58613.0,58609.0,0.69876673]
["bitfinex","BTCUSD",1617277539294,0.00200681,58613.0,58610.0,0.23]
["bitfinex","BTCUSD",1617277539492,0.00200681,58613.0,58611.0,0.03267856]
["bitfinex","BTCUSD",1617277539694,0.00400681,58613.0,58611.0,0.03267856]
["bitfinex","BTCUSD",1617277539898,0.00400681,58613.0,58612.0,0.391894]
["bitfinex","BTCUSD",1617277540097,0.00400681,58613.0,58612.0,0.42457256]
["bitfinex","BTCUSD",1617277540302,0.00400681,58613.0,58612.0,0.87553256]
["bitfinex","BTCUSD",1617277540696,0.01146053,58615.0,58612.0,1.60553256]
["bitfinex","BTCUSD",1617277540899,0.00846053,58615.0,58613.0,0.2088698]
["bitfinex","BTCUSD",1617277541098,0.00846053,58615.0,58614.0,0.03267856]
["bitfinex","BTCUSD",1617277541099,0.01046053,58615.0,58614.0,0.03267856]
["bitfinex","BTCUSD",1617277541297,0.53521884,58615.0,58614.0,0.571894]
["bitfinex","BTCUSD",1617277541501,0.53521884,58615.0,58614.0,0.215]
["bitfinex","BTCUSD",1617277541705,0.55170184,58615.0,58614.0,0.035]
["bitfinex","BTCUSD",1617277541898,0.53521884,58615.0,58614.0,0.035]
["bitfinex","BTCUSD",1617277542100,0.52475831,58615.0,58614.0,0.290955]
["bitfinex","BTCUSD",1617277542311,0.54124131,58615.0,58614.0,0.290955]
["bitfinex","BTCUSD",1617277542522,0.54124131,58615.0,58614.0,0.443955]
["bitfinex","BTCUSD",1617277542523,0.52475831,58615.0,58614.0,0.443955]
["bitfinex","BTCUSD",1617277542729,0.52475831,58615.0,58614.0,2.605727]
["bitfinex","BTCUSD",1617277542945,0.52475831,58615.0,58614.0,1.285727]
["bitfinex","BTCUSD",1617277543118,0.52475831,58615.0,58614.0,0.96958547]
["bitfinex","BTCUSD",1617277543315,0.52475831,58615.0,58614.0,0.81658547]
["bitfinex","BTCUSD",1617277543517,0.52475831,58615.0,58614.0,1.02545527]
["bitfinex","BTCUSD",1617277544149,0.52475831,58615.0,58614.0,0.8915968]
["bitfinex","BTCUSD",1617277544345,0.52475831,58615.0,58614.0,1.0465968]
["bitfinex","BTCUSD",1617277544545,0.52475831,58615.0,58614.0,1.3465968]
["bitfinex","BTCUSD",1617277544947,0.52475831,58615.0,58614.0,1.137727]
["bitfinex","BTCUSD",1617277546155,0.52475831,58615.0,58614.0,0.87981347]
["bitfinex","BTCUSD",1617277546366,0.52475831,58615.0,58614.0,0.72481347]
["bitfinex","BTCUSD",1617277546975,0.52475831,58615.0,58614.0,0.46885847]
["bitfinex","BTCUSD",1617277547171,2.94156632,58615.0,58614.0,0.335]
["bitfinex","BTCUSD",1617277547358,11.39156632,58615.0,58614.0,0.335]
["bitfinex","BTCUSD",1617277547562,9.39156632,58615.0,58614.0,0.335]
["bitfinex","BTCUSD",1617277547760,8.39156632,58615.0,58614.0,0.335]
["bitfinex","BTCUSD",1617277548166,8.68760832,58615.0,58614.0,0.335]
["bitfinex","BTCUSD",1617277548368,9.41410832,58615.0,58614.0,0.335]
["bitfinex","BTCUSD",1617277548764,9.32410832,58615.0,58614.0,0.335]
["bitfinex","BTCUSD",1617277548970,9.06806632,58615.0,58614.0,0.335]
["bitfinex","BTCUSD",1617277549168,8.29822131,58615.0,58614.0,0.335]
["bitfinex","BTCUSD",1617277549367,8.30122048,58615.0,58614.0,0.335]
["bitfinex","BTCUSD",1617277549566,8.29822131,58615.0,58614.0,0.335]
["bitfinex","BTCUSD",1617277549964,7.59822131,58615.0,58614.0,0.335]
["bitfinex","BTCUSD",1617277550368,3.59822131,58615.0,58614.0,0.335]
["bitfinex","BTCUSD",1617277550568,4.59822131,58615.0,58614.0,0.335]
["bitfinex","BTCUSD",1617277550765,4.59322131,58615.0,58614.0,0.335]
["bitfinex","BTCUSD",1617277551365,4.59322131,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277551366,3.91672131,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277551871,3.46672131,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277552068,4.07556632,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277552284,5.80556632,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277552468,5.96356632,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277553271,6.25960632,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277553472,6.26260551,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277553669,7.87960632,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277553863,7.87460632,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277554094,6.25460632,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277554695,6.2576055,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277555095,5.64876049,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277555498,6.25460632,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277556717,6.15276131,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277556922,6.81076131,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277557123,6.39672131,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277557520,6.39972359,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277558117,6.39672131,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277558319,6.14822349,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277558521,5.95022131,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277558718,5.19672131,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277558923,5.68324053,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277559119,5.68023831,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277560145,5.69672131,58615.0,58614.0,0.58863056]
["bitfinex","BTCUSD",1617277560343,5.69172131,58615.0,58614.0,0.58863056]
["bitfinex","BTCUSD",1617277560551,5.69172131,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277560754,2.48672131,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277560948,3.69172131,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277561149,2.99372131,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277561351,2.73822131,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277561552,3.67523831,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277561750,3.69172131,58615.0,58614.0,0.33267856]
["bitfinex","BTCUSD",1617277561969,3.69172131,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277562171,2.99372131,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277562375,2.73822131,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277562568,3.69172131,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277562974,2.72173831,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277563180,3.14523831,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277563571,2.38673831,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277563774,3.14523831,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277564178,2.71522131,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277564379,3.34172131,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277564596,2.89522131,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277564791,3.34172131,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277564997,2.83472131,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277565202,3.34172131,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277565591,2.38822131,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277565791,2.13672131,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277565992,3.34172131,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277566396,3.09022131,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277566588,3.24422131,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277566887,3.24388011,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277567080,3.49538011,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277567322,2.79738011,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277567523,3.49538011,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277568325,2.64338011,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277568521,3.34138011,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277569321,2.64338011,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277569520,3.34138011,58615.0,58614.0,0.32567856]
["bitfinex","BTCUSD",1617277570141,3.34138011,58615.0,58614.0,0.58162956]
["bitfinex","BTCUSD",1617277570142,3.33638011,58615.0,58614.0,0.58162956]
["bitfinex","BTCUSD",1617277570339,3.15638011,58615.0,58614.0,0.58162956]
["bitfinex","BTCUSD",1617277570744,3.13989711,58615.0,58614.0,0.58162956]
["bitfinex","BTCUSD",1617277571141,3.13489711,58615.0,58614.0,0.58162956]
["bitfinex","BTCUSD",1617277571741,3.13489711,58615.0,58614.0,0.79049936]
["bitfinex","BTCUSD",1617277571946,3.12989711,58615.0,58614.0,0.74662956]
["bitfinex","BTCUSD",1617277572145,2.69941711,58615.0,58614.0,0.74662956]
["bitfinex","BTCUSD",1617277572348,2.69941711,58615.0,58614.0,1.82662956]
["bitfinex","BTCUSD",1617277572575,2.69941711,58615.0,58614.0,2.21778455]
["bitfinex","BTCUSD",1617277572773,2.69941711,58615.0,58614.0,2.60955655]
["bitfinex","BTCUSD",1617277572774,1.49441711,58615.0,58614.0,2.60955655]
["bitfinex","BTCUSD",1617277572977,1.49441711,58615.0,58614.0,3.57955655]
["bitfinex","BTCUSD",1617277572978,2.69941711,58615.0,58614.0,3.57955655]
["bitfinex","BTCUSD",1617277573176,2.69761711,58615.0,58614.0,5.42516655]
["bitfinex","BTCUSD",1617277573379,2.69641711,58615.0,58614.0,5.89516655]
["bitfinex","BTCUSD",1617277573577,2.69421711,58615.0,58614.0,6.69516655]
["bitfinex","BTCUSD",1617277573776,0.0006,58616.0,58614.0,6.54401156]
["bitfinex","BTCUSD",1617277573981,0.0208,58619.0,58614.0,6.54401156]
["bitfinex","BTCUSD",1617277573982,0.2504,58635.0,58614.0,7.93516655]
["bitfinex","BTCUSD",1617277574173,0.128723,58659.0,58614.0,7.93516655]
["bitfinex","BTCUSD",1617277574174,0.0002,58646.0,58614.0,7.93516655]
["bitfinex","BTCUSD",1617277574383,0.128723,58659.0,58614.0,7.93516655]
["bitfinex","BTCUSD",1617277574384,0.4303,58618.0,58616.0,0.39115499]
["bitfinex","BTCUSD",1617277574590,0.0008,58659.0,58628.0,0.3]
["bitfinex","BTCUSD",1617277574591,0.0019986,58641.0,58628.0,0.3]
["bitfinex","BTCUSD",1617277574782,0.0029979,58643.0,58641.0,0.164]
["bitfinex","BTCUSD",1617277574783,0.0019986,58643.0,58641.0,0.164]
["bitfinex","BTCUSD",1617277574980,0.01998585,58646.0,58642.0,0.02374356]
["bitfinex","BTCUSD",1617277574981,0.00199856,58645.0,58642.0,0.02374356]
["bitfinex","BTCUSD",1617277575204,0.00299783,58647.0,58644.0,0.81]
["bitfinex","BTCUSD",1617277575396,0.00299783,58647.0,58645.0,0.52814356]
["bitfinex","BTCUSD",1617277575593,0.00299783,58647.0,58646.0,0.391546]
["bitfinex","BTCUSD",1617277575793,0.00299783,58647.0,58646.0,0.54447594]
["bitfinex","BTCUSD",1617277575996,0.00299777,58648.0,58646.0,0.54447594]
["bitfinex","BTCUSD",1617277576593,0.00299777,58648.0,58647.0,1.90125642]
["bitfinex","BTCUSD",1617277576799,0.00299738,58653.0,58647.0,0.63499998]
["bitfinex","BTCUSD",1617277576997,0.00299738,58653.0,58650.0,0.255799]
["bitfinex","BTCUSD",1617277577197,0.0006,58658.0,58653.0,0.73]
["bitfinex","BTCUSD",1617277577404,0.0008,58657.0,58656.0,2.9016153]
["bitfinex","BTCUSD",1617277577597,0.0008,58657.0,58656.0,3.31497056]
["bitfinex","BTCUSD",1617277577828,0.0008,58657.0,58656.0,3.96997056]
["bitfinex","BTCUSD",1617277578021,0.0008,58657.0,58656.0,4.36112555]
["bitfinex","BTCUSD",1617277578224,0.0008,58657.0,58656.0,5.29112555]
["bitfinex","BTCUSD",1617277578225,0.0006,58657.0,58656.0,5.29112555]
["bitfinex","BTCUSD",1617277578422,0.0006,58657.0,58656.0,5.79112555]
["bitfinex","BTCUSD",1617277578822,0.0008,58660.0,58656.0,5.79112555]
["bitfinex","BTCUSD",1617277578823,0.0008,58666.0,58656.0,5.96012555]
["bitfinex","BTCUSD",1617277579020,0.0008,58678.0,58656.0,6.43012555]
["bitfinex","BTCUSD",1617277579227,4.24002593,58670.0,58661.0,0.25572]
["bitfinex","BTCUSD",1617277579429,4.24002593,58670.0,58666.0,0.162]
["bitfinex","BTCUSD",1617277579625,4.24002593,58670.0,58667.0,0.46845398]
["bitfinex","BTCUSD",1617277579821,4.24002593,58670.0,58667.0,0.46652018]
["bitfinex","BTCUSD",1617277580022,4.24002593,58670.0,58667.0,0.24680976]
["bitfinex","BTCUSD",1617277580450,4.24002593,58670.0,58667.0,0.85267517]
["bitfinex","BTCUSD",1617277580651,0.001,58673.0,58668.0,0.59646499]
["bitfinex","BTCUSD",1617277580853,0.02463495,58677.0,58670.0,3.171546]
["bitfinex","BTCUSD",1617277581052,0.02463495,58677.0,58674.0,0.391546]
["bitfinex","BTCUSD",1617277581253,0.02463495,58677.0,58676.0,0.391546]
["bitfinex","BTCUSD",1617277581450,0.02463495,58677.0,58676.0,0.41335576]
["bitfinex","BTCUSD",1617277581647,0.00716515,58677.0,58676.0,0.41335576]
["bitfinex","BTCUSD",1617277581937,0.00716515,58677.0,58676.0,0.59335576]
["bitfinex","BTCUSD",1617277582334,0.00716515,58677.0,58676.0,0.81120008]
["bitfinex","BTCUSD",1617277583195,0.00716515,58677.0,58676.0,2.06120008]
["bitfinex","BTCUSD",1617277583391,0.00716515,58677.0,58676.0,3.38700008]
["bitfinex","BTCUSD",1617277583792,0.00716515,58677.0,58676.0,3.55600008]
["bitfinex","BTCUSD",1617277584189,0.00716515,58677.0,58676.0,2.30600008]
["bitfinex","BTCUSD",1617277584390,0.00716515,58677.0,58676.0,2.44008916]
["bitfinex","BTCUSD",1617277584989,0.00216515,58677.0,58676.0,2.44008916]
["bitfinex","BTCUSD",1617277585190,0.00216515,58677.0,58676.0,2.43880016]
["bitfinex","BTCUSD",1617277585392,0.00216515,58677.0,58676.0,2.22095584]
["bitfinex","BTCUSD",1617277586205,0.00216515,58677.0,58676.0,2.75115584]
["bitfinex","BTCUSD",1617277586405,0.00216515,58677.0,58676.0,2.22115584]
["bitfinex","BTCUSD",1617277586809,0.01009727,58681.0,58680.0,0.391546]
["bitfinex","BTCUSD",1617277587007,0.01009727,58681.0,58680.0,1.23115684]
["bitfinex","BTCUSD",1617277591043,0.00969727,58681.0,58680.0,1.60262183]
["bitfinex","BTCUSD",1617277591245,0.00849727,58681.0,58680.0,4.89362183]
["bitfinex","BTCUSD",1617277591451,0.00689727,58681.0,58680.0,4.89362183]
["bitfinex","BTCUSD",1617277591644,0.00609727,58681.0,58680.0,5.19362183]
["bitfinex","BTCUSD",1617277591842,0.00429727,58681.0,58680.0,5.19362183]
["bitfinex","BTCUSD",1617277592043,0.00349727,58681.0,58680.0,5.19362183]
["bitfinex","BTCUSD",1617277592241,0.00169727,58681.0,58680.0,5.19362183]
["bitfinex","BTCUSD",1617277592442,0.00193477,58681.0,58680.0,5.20663297]
["bitfinex","BTCUSD",1617277592645,0.0008,58686.0,58681.0,2.77]
["bitfinex","BTCUSD",1617277592844,0.0004,58684.0,58682.0,0.74]
["bitfinex","BTCUSD",1617277593044,0.0004,58684.0,58683.0,5.20248307]
["bitfinex","BTCUSD",1617277593243,0.0004,58684.0,58683.0,6.36048307]
["bitfinex","BTCUSD",1617277593482,0.0004,58684.0,58683.0,6.66048307]
["bitfinex","BTCUSD",1617277593679,0.0004,58684.0,58683.0,2.46048307]
["bitfinex","BTCUSD",1617277593680,0.05083412,58684.0,58683.0,2.46048307]
["bitfinex","BTCUSD",1617277593879,0.05083412,58684.0,58683.0,1.84726284]
["bitfinex","BTCUSD",1617277593880,0.00073055,58684.0,58683.0,1.84726284]
["bitfinex","BTCUSD",1617277594081,0.00073055,58684.0,58683.0,0.54726284]
["bitfinex","BTCUSD",1617277594680,0.00073055,58684.0,58683.0,1.30925783]
["bitfinex","BTCUSD",1617277594880,0.00073055,58684.0,58683.0,1.61016875]
["bitfinex","BTCUSD",1617277595079,0.00073055,58684.0,58683.0,3.24016875]
["bitfinex","BTCUSD",1617277595280,0.00073055,58684.0,58683.0,2.86870376]
["bitfinex","BTCUSD",1617277595479,0.00073055,58684.0,58683.0,1.61016875]
["bitfinex","BTCUSD",1617277595879,0.00073055,58684.0,58683.0,1.37279284]
["bitfinex","BTCUSD",1617277596098,0.00073055,58684.0,58683.0,2.59425783]
["bitfinex","BTCUSD",1617277596300,0.00073055,58684.0,58683.0,2.22279284]
["bitfinex","BTCUSD",1617277596501,0.05172738,58684.0,58683.0,1.37279284]
["bitfinex","BTCUSD",1617277596701,0.05172738,58684.0,58683.0,1.54179284]
["bitfinex","BTCUSD",1617277596974,0.05172738,58684.0,58683.0,0.98226284]
["bitfinex","BTCUSD",1617277596975,0.00073055,58684.0,58683.0,0.98226284]
["bitfinex","BTCUSD",1617277597173,0.00073055,58684.0,58683.0,0.41317376]
["bitfinex","BTCUSD",1617277597769,0.00334984,58684.0,58683.0,0.41317376]
["bitfinex","BTCUSD",1617277597970,0.00334984,58684.0,58683.0,0.42618539]
["bitfinex","BTCUSD",1617277598779,0.00334984,58684.0,58683.0,0.03482139]
["bitfinex","BTCUSD",1617277598780,0.15634984,58684.0,58683.0,0.03482139]
["bitfinex","BTCUSD",1617277598982,0.18634984,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277599179,3.58488485,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277599371,4.14613885,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277599578,3.51760384,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277599775,4.14613885,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277600581,3.47760384,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277600973,4.10413885,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277601174,3.47760384,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277601375,2.93560384,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277601775,2.93760384,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277602174,2.93160384,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277602375,3.38160384,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277603172,4.05013885,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277604776,4.15013885,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277604973,3.70013885,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277605180,3.07160384,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277605577,4.23513885,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277605774,4.13513885,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277606795,4.23513885,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277606995,4.49088585,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277607198,4.23513885,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277607596,4.19963885,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277607798,3.52610384,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277607998,4.15463885,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277608797,3.52610384,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277609245,0.554254,58684.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277609445,0.0008,58685.0,58683.0,0.01301163]
["bitfinex","BTCUSD",1617277609640,0.0008,58685.0,58684.0,0.391364]
["bitfinex","BTCUSD",1617277609837,0.0008,58685.0,58684.0,0.41317376]
["bitfinex","BTCUSD",1617277610636,0.01652381,58685.0,58684.0,0.41317376]
["bitfinex","BTCUSD",1617277611038,0.01652381,58685.0,58684.0,0.33205376]
["bitfinex","BTCUSD",1617277611251,0.01652381,58685.0,58673.0,0.08112]
["bitfinex","BTCUSD",1617277611252,3.86853501,58684.0,58662.0,0.340977]
["bitfinex","BTCUSD",1617277611447,3.86853501,58684.0,58657.0,0.4591]
["bitfinex","BTCUSD",1617277611448,0.159,58676.0,58659.0,0.84321195]
["bitfinex","BTCUSD",1617277611644,0.127882,58669.0,58659.0,0.86321195]
["bitfinex","BTCUSD",1617277612154,0.33870534,58669.0,58659.0,0.86321195]
["bitfinex","BTCUSD",1617277612371,0.002,58663.0,58643.0,0.37146499]
["bitfinex","BTCUSD",1617277612568,0.002,58663.0,58637.0,0.15430594]
["bitfinex","BTCUSD",1617277612569,0.002,58658.0,58640.0,0.004]
["bitfinex","BTCUSD",1617277612766,0.127908,58655.0,58643.0,0.035]
["bitfinex","BTCUSD",1617277612958,0.127908,58655.0,58643.0,0.40646499]
["bitfinex","BTCUSD",1617277612959,0.15,58654.0,58643.0,0.40646499]
["bitfinex","BTCUSD",1617277613159,0.15,58654.0,58643.0,0.42646499]
["bitfinex","BTCUSD",1617277613353,0.15,58654.0,58643.0,0.055]
["bitfinex","BTCUSD",1617277613751,0.01572381,58653.0,58643.0,0.02]
["bitfinex","BTCUSD",1617277613952,0.01772381,58653.0,58644.0,0.391326]
["bitfinex","BTCUSD",1617277614611,0.01772381,58653.0,58636.0,1.304771]
["bitfinex","BTCUSD",1617277614612,0.01772381,58653.0,58636.0,0.9637]
["bitfinex","BTCUSD",1617277614809,0.01772381,58653.0,58637.0,0.034]
["bitfinex","BTCUSD",1617277614810,0.127927,58646.0,58637.0,0.034]
["bitfinex","BTCUSD",1617277615008,0.127927,58646.0,58636.0,0.9637]
["bitfinex","BTCUSD",1617277615009,0.295,58645.0,58636.0,0.9637]
["bitfinex","BTCUSD",1617277615311,1.02285253,58644.0,58611.0,0.161]
["bitfinex","BTCUSD",1617277615520,0.159,58639.0,58615.0,0.37146499]
["bitfinex","BTCUSD",1617277615716,0.39150782,58638.0,58617.0,0.37146499]
["bitfinex","BTCUSD",1617277615919,0.39150782,58638.0,58623.0,0.37146499]
["bitfinex","BTCUSD",1617277615920,0.002,58636.0,58623.0,0.37146499]
["bitfinex","BTCUSD",1617277616110,0.002,58636.0,58622.0,0.006]
["bitfinex","BTCUSD",1617277616111,0.002,58636.0,58625.0,0.76279099]
["bitfinex","BTCUSD",1617277616307,0.102,58642.0,58629.0,0.37146499]
["bitfinex","BTCUSD",1617277616500,0.102,58642.0,58630.0,0.035]
["bitfinex","BTCUSD",1617277616705,0.002,58642.0,58630.0,0.035]
["bitfinex","BTCUSD",1617277616911,0.01572381,58635.0,58630.0,0.055]
["bitfinex","BTCUSD",1617277617106,0.01572381,58635.0,58631.0,0.034]
["bitfinex","BTCUSD",1617277617908,0.01572381,58635.0,58632.0,0.37146499]
["bitfinex","BTCUSD",1617277618112,0.01572381,58635.0,58631.0,0.13124]
["bitfinex","BTCUSD",1617277618113,0.01572381,58635.0,58634.0,3.61779099]
["bitfinex","BTCUSD",1617277618313,0.01572381,58635.0,58634.0,4.25779099]
["bitfinex","BTCUSD",1617277618709,0.01572381,58635.0,58634.0,1.066326]
["bitfinex","BTCUSD",1617277618908,0.01572381,58635.0,58634.0,0.481326]
["bitfinex","BTCUSD",1617277619104,0.01572381,58635.0,58634.0,0.737154]
["bitfinex","BTCUSD",1617277619313,0.01572381,58635.0,58634.0,0.426326]
["bitfinex","BTCUSD",1617277619730,0.01572381,58635.0,58634.0,0.421326]
["bitfinex","BTCUSD",1617277619931,0.02596678,58650.0,58634.0,0.421326]
["bitfinex","BTCUSD",1617277620129,0.00499152,58648.0,58634.0,0.035]
["bitfinex","BTCUSD",1617277620331,0.024264,58647.0,58634.0,0.07]
["bitfinex","BTCUSD",1617277620544,0.391326,58636.0,58634.0,0.035]
["bitfinex","BTCUSD",1617277620736,0.38917822,58636.0,58634.0,0.035]
["bitfinex","BTCUSD",1617277621330,0.38917822,58636.0,58627.0,0.02]
["bitfinex","BTCUSD",1617277621529,0.38917822,58636.0,58627.0,0.055]
["bitfinex","BTCUSD",1617277621735,0.06824448,58635.0,58628.0,0.035]
["bitfinex","BTCUSD",1617277621934,0.024264,58634.0,58628.0,0.035]
["bitfinex","BTCUSD",1617277622137,0.264264,58634.0,58628.0,0.035]
["bitfinex","BTCUSD",1617277624524,0.391596,58632.0,58629.0,0.00760374]
["bitfinex","BTCUSD",1617277624722,0.605938,58631.0,58629.0,0.00760374]
["bitfinex","BTCUSD",1617277624921,2.791838,58630.0,58629.0,0.00760374]
["bitfinex","BTCUSD",1617277626345,2.80756181,58630.0,58629.0,0.00760374]
["bitfinex","BTCUSD",1617277626541,3.41756181,58630.0,58629.0,0.00760374]
["bitfinex","BTCUSD",1617277626957,3.57456181,58630.0,58629.0,0.00760374]
["bitfinex","BTCUSD",1617277627153,3.60456181,58630.0,58629.0,0.00760374]
["bitfinex","BTCUSD",1617277627352,3.40756181,58630.0,58629.0,0.00760374]
["bitfinex","BTCUSD",1617277628147,4.03609682,58630.0,58629.0,0.00760374]
["bitfinex","BTCUSD",1617277628351,4.07609682,58630.0,58629.0,0.00760374]
["bitfinex","BTCUSD",1617277628552,4.22809682,58630.0,58629.0,0.00760374]
["bitfinex","BTCUSD",1617277629275,4.22809682,58630.0,58629.0,0.01029735]
["bitfinex","BTCUSD",1617277629680,3.54256181,58630.0,58629.0,0.01029735]
["bitfinex","BTCUSD",1617277629876,4.33409682,58630.0,58629.0,0.01029735]
["bitfinex","BTCUSD",1617277630580,2.77,58629.0,58614.0,0.035]
["bitfinex","BTCUSD",1617277630787,2.77,58629.0,58604.0,0.035]
["bitfinex","BTCUSD",1617277630788,3.97,58615.0,58604.0,0.035]
["bitfinex","BTCUSD",1617277630982,0.40132934,58614.0,58604.0,0.035]
["bitfinex","BTCUSD",1617277631276,0.675,58613.0,58604.0,0.40646499]
["bitfinex","BTCUSD",1617277631481,0.06827704,58610.0,58604.0,0.035]
["bitfinex","BTCUSD",1617277632605,0.01572381,58612.0,58604.0,0.035]
["bitfinex","BTCUSD",1617277633004,0.01572381,58612.0,58605.0,0.37146499]
["bitfinex","BTCUSD",1617277633206,0.01572381,58612.0,58606.0,0.03]
["bitfinex","BTCUSD",1617277633410,0.01572381,58612.0,58608.0,0.03]
["bitfinex","BTCUSD",1617277633611,0.01572381,58612.0,58611.0,3.011647]
["bitfinex","BTCUSD",1617277633811,0.01572381,58612.0,58611.0,3.72811199]
["bitfinex","BTCUSD",1617277634110,0.01572381,58612.0,58611.0,2.61831199]
["bitfinex","BTCUSD",1617277634629,0.01572381,58612.0,58611.0,2.38093608]
["bitfinex","BTCUSD",1617277634832,0.01572381,58612.0,58611.0,1.21093608]
["bitfinex","BTCUSD",1617277635022,0.01572381,58612.0,58611.0,0.56334215]
["bitfinex","BTCUSD",1617277635430,0.01572381,58612.0,58611.0,1.09180714]
["bitfinex","BTCUSD",1617277635626,0.01572381,58612.0,58611.0,2.82680714]
["bitfinex","BTCUSD",1617277635829,0.01572381,58612.0,58611.0,3.10628714]
["bitfinex","BTCUSD",1617277636129,0.00299152,58634.0,58611.0,3.10628714]
["bitfinex","BTCUSD",1617277636332,0.01357472,58629.0,58617.0,0.006]
["bitfinex","BTCUSD",1617277636530,0.01357472,58629.0,58619.0,0.2497802]
["bitfinex","BTCUSD",1617277636728,0.01357472,58629.0,58619.0,0.62124519]
["bitfinex","BTCUSD",1617277636950,0.01357472,58629.0,58619.0,0.2497802]
["bitfinex","BTCUSD",1617277637155,0.01357472,58629.0,58620.0,0.22]
["bitfinex","BTCUSD",1617277637357,0.01357472,58629.0,58621.0,0.03]
["bitfinex","BTCUSD",1617277637852,0.01357472,58629.0,58623.0,0.03]
["bitfinex","BTCUSD",1617277638050,0.18,58628.0,58623.0,0.03]
["bitfinex","BTCUSD",1617277639472,0.01357472,58627.0,58623.0,0.03]
["bitfinex","BTCUSD",1617277639672,0.01357472,58627.0,58625.0,0.03]
["bitfinex","BTCUSD",1617277639876,0.391647,58626.0,58625.0,0.03]
["bitfinex","BTCUSD",1617277640075,0.01357472,58627.0,58625.0,0.03]
["bitfinex","BTCUSD",1617277640276,0.01357472,58627.0,58626.0,0.249]
["bitfinex","BTCUSD",1617277640582,0.40522172,58627.0,58626.0,0.24760419]
["bitfinex","BTCUSD",1617277640777,0.01357472,58627.0,58626.0,0.24760419]
["bitfinex","BTCUSD",1617277641183,0.01357472,58627.0,58626.0,0.50347619]
["bitfinex","BTCUSD",1617277641379,0.01357472,58627.0,58626.0,0.94483118]
["bitfinex","BTCUSD",1617277641581,0.01357472,58627.0,58626.0,3.47147818]
["bitfinex","BTCUSD",1617277641996,0.01357472,58627.0,58626.0,3.77147818]
["bitfinex","BTCUSD",1617277642411,0.01357472,58627.0,58626.0,3.92947818]
["bitfinex","BTCUSD",1617277642608,0.01357472,58627.0,58626.0,3.62947818]
["bitfinex","BTCUSD",1617277643212,0.01357472,58627.0,58626.0,3.92947818]
["bitfinex","BTCUSD",1617277643707,0.53372414,58635.0,58626.0,3.92947818]
["bitfinex","BTCUSD",1617277643916,0.01357472,58634.0,58631.0,0.03]
["bitfinex","BTCUSD",1617277644216,0.01357472,58634.0,58633.0,3.161647]
["bitfinex","BTCUSD",1617277644514,0.01357472,58634.0,58633.0,3.77811199]
["bitfinex","BTCUSD",1617277644723,0.01357472,58634.0,58633.0,1.41842879]
["bitfinex","BTCUSD",1617277645123,0.01357472,58634.0,58633.0,1.24950079]
["bitfinex","BTCUSD",1617277645425,0.01357472,58634.0,58633.0,1.38358987]
["bitfinex","BTCUSD",1617277645822,0.01357472,58634.0,58633.0,1.22212488]
["bitfinex","BTCUSD",1617277646024,0.01357472,58634.0,58633.0,1.01212488]
["bitfinex","BTCUSD",1617277646226,0.01101031,58634.0,58633.0,1.01212488]
["bitfinex","BTCUSD",1617277646424,0.01101031,58634.0,58633.0,1.38358987]
["bitfinex","BTCUSD",1617277646625,0.01101031,58634.0,58633.0,1.69212488]
["bitfinex","BTCUSD",1617277646825,0.01101031,58634.0,58633.0,1.39212488]
["bitfinex","BTCUSD",1617277647027,0.01101031,58634.0,58633.0,2.14358987]
["bitfinex","BTCUSD",1617277647350,0.01101031,58634.0,58633.0,2.0080358]
["bitfinex","BTCUSD",1617277647650,0.01101031,58634.0,58633.0,2.51357024]
["bitfinex","BTCUSD",1617277648243,0.27789245,58635.0,58633.0,2.51357024]
["bitfinex","BTCUSD",1617277648457,0.27789245,58635.0,58634.0,4.23617899]
["bitfinex","BTCUSD",1617277648458,0.10735645,58635.0,58634.0,4.23617899]
["bitfinex","BTCUSD",1617277648649,0.10735645,58635.0,58634.0,4.40524844]
["bitfinex","BTCUSD",1617277648855,0.10735645,58635.0,58634.0,4.51593083]
["bitfinex","BTCUSD",1617277649156,0.10735645,58635.0,58634.0,4.67993083]
["bitfinex","BTCUSD",1617277649350,0.11022199,58635.0,58634.0,5.97993083]
["bitfinex","BTCUSD",1617277649973,0.11022199,58635.0,58634.0,6.19993083]
["bitfinex","BTCUSD",1617277650180,0.11022199,58635.0,58634.0,6.29993083]
["bitfinex","BTCUSD",1617277650377,0.11022199,58635.0,58634.0,6.19993083]
["bitfinex","BTCUSD",1617277650776,0.11022199,58635.0,58634.0,6.08924844]
["bitfinex","BTCUSD",1617277651478,0.08371757,58635.0,58634.0,5.86924844]
["bitfinex","BTCUSD",1617277651679,0.08371757,58635.0,58634.0,5.87685153]
["bitfinex","BTCUSD",1617277652083,0.07871757,58635.0,58634.0,5.87685153]
["bitfinex","BTCUSD",1617277652715,0.02871757,58635.0,58634.0,5.87685153]
["bitfinex","BTCUSD",1617277653817,0.02585203,58635.0,58634.0,5.87685153]
["bitfinex","BTCUSD",1617277654002,0.08526119,58644.0,58638.0,0.035]
["bitfinex","BTCUSD",1617277654206,0.08526119,58644.0,58643.0,3.1000504]
["bitfinex","BTCUSD",1617277654503,0.08526119,58644.0,58643.0,3.7474324]
["bitfinex","BTCUSD",1617277654700,4.0,58665.0,58644.0,0.74]
["bitfinex","BTCUSD",1617277654906,0.62853501,58664.0,58648.0,0.0056]
["bitfinex","BTCUSD",1617277655111,0.55463852,58663.0,58646.0,0.16906945]
["bitfinex","BTCUSD",1617277655361,0.62799152,58661.0,58646.0,0.16906945]
["bitfinex","BTCUSD",1617277655560,0.002,58658.0,58648.0,0.25579]
["bitfinex","BTCUSD",1617277655763,0.002,58658.0,58649.0,0.035]
["bitfinex","BTCUSD",1617277655959,0.391647,58657.0,58650.0,0.21621164]
["bitfinex","BTCUSD",1617277656262,1.0,58656.0,58651.0,0.035]
["bitfinex","BTCUSD",1617277656461,1.02682183,58655.0,58651.0,0.035]
["bitfinex","BTCUSD",1617277656660,0.63531401,58655.0,58651.0,0.035]
["bitfinex","BTCUSD",1617277656858,2.62853501,58654.0,58651.0,0.035]
["bitfinex","BTCUSD",1617277657129,0.391647,58653.0,58652.0,0.00760069]
["bitfinex","BTCUSD",1617277657431,1.821647,58653.0,58652.0,0.00760069]
["bitfinex","BTCUSD",1617277657632,5.391647,58653.0,58652.0,0.00760069]
["bitfinex","BTCUSD",1617277657856,0.1,58660.0,58652.0,0.22381233]
["bitfinex","BTCUSD",1617277658164,0.1,58660.0,58653.0,0.035]
["bitfinex","BTCUSD",1617277658356,0.1,58660.0,58655.0,0.035]
["bitfinex","BTCUSD",1617277658555,0.1,58660.0,58657.0,0.035]
["bitfinex","BTCUSD",1617277658765,1.3,58672.0,58659.0,0.25121164]
["bitfinex","BTCUSD",1617277658969,0.10299152,58672.0,58659.0,0.73844164]
["bitfinex","BTCUSD",1617277659160,0.995,58671.0,58659.0,0.73844164]
["bitfinex","BTCUSD",1617277659467,0.1,58672.0,58666.0,0.25121164]
["bitfinex","BTCUSD",1617277659767,0.00262163,58671.0,58670.0,0.391647]
["bitfinex","BTCUSD",1617277659957,0.1,58679.0,58672.0,0.25121164]
["bitfinex","BTCUSD",1617277660157,0.1,58679.0,58672.0,0.64285864]
["bitfinex","BTCUSD",1617277660683,0.1,58680.0,58672.0,0.64285864]
["bitfinex","BTCUSD",1617277660981,0.2,58673.0,58672.0,0.64285864]
["bitfinex","BTCUSD",1617277661381,0.2,58673.0,58672.0,0.79785864]
["bitfinex","BTCUSD",1617277661981,0.2,58673.0,58672.0,1.09785864]
["bitfinex","BTCUSD",1617277662185,9.7016,58688.0,58673.0,1.75]
["bitfinex","BTCUSD",1617277662386,9.7016,58688.0,58680.0,0.255649]
["bitfinex","BTCUSD",1617277662387,0.62853501,58687.0,58680.0,0.255649]
["bitfinex","BTCUSD",1617277662584,0.391647,58686.0,58681.0,0.035]
["bitfinex","BTCUSD",1617277662785,10.02018201,58686.0,58681.0,0.035]
["bitfinex","BTCUSD",1617277663117,0.29,58687.0,58681.0,0.035]
["bitfinex","BTCUSD",1617277663118,2.776779,58682.0,58681.0,0.035]
["bitfinex","BTCUSD",1617277663310,3.40531401,58682.0,58681.0,0.035]
["bitfinex","BTCUSD",1617277663607,13.40031401,58682.0,58681.0,0.035]
["bitfinex","BTCUSD",1617277664005,3.40031401,58682.0,58681.0,0.035]
["bitfinex","BTCUSD",1617277664205,10.40031401,58682.0,58681.0,0.035]
["bitfinex","BTCUSD",1617277664404,8.55531401,58682.0,58681.0,0.035]
["bitfinex","BTCUSD",1617277664709,7.926779,58682.0,58681.0,0.035]
["bitfinex","BTCUSD",1617277665207,7.926779,58682.0,58681.0,0.25401702]
["bitfinex","BTCUSD",1617277665405,8.55531401,58682.0,58681.0,0.25401702]
["bitfinex","BTCUSD",1617277665732,8.55531401,58682.0,58681.0,0.035]
["bitfinex","BTCUSD",1617277665932,8.71131401,58682.0,58681.0,0.035]
["bitfinex","BTCUSD",1617277666128,8.55531401,58682.0,58681.0,0.035]
["bitfinex","BTCUSD",1617277667327,7.926779,58682.0,58681.0,0.035]
["bitfinex","BTCUSD",1617277668026,8.55531401,58682.0,58681.0,0.035]
["bitfinex","BTCUSD",1617277668228,8.55531401,58682.0,58681.0,0.042597]
["bitfinex","BTCUSD",1617277669555,8.72031401,58682.0,58681.0,0.042597]
["bitfinex","BTCUSD",1617277669755,8.55531401,58682.0,58681.0,0.042597]
["bitfinex","BTCUSD",1617277669955,8.55531401,58682.0,58681.0,0.007597]
["bitfinex","BTCUSD",1617277670462,8.75131401,58682.0,58681.0,0.007597]
["bitfinex","BTCUSD",1617277670866,8.85131401,58682.0,58681.0,0.007597]
["bitfinex","BTCUSD",1617277671096,8.85331401,58682.0,58681.0,0.007597]
["bitfinex","BTCUSD",1617277671291,10.23331401,58682.0,58681.0,0.007597]
["bitfinex","BTCUSD",1617277671499,9.10905701,58682.0,58681.0,0.007597]
["bitfinex","BTCUSD",1617277672763,9.20705701,58682.0,58681.0,0.007597]
["bitfinex","BTCUSD",1617277673069,9.20905701,58682.0,58681.0,0.307597]
["bitfinex","BTCUSD",1617277673269,9.90240581,58682.0,58681.0,0.342597]
["bitfinex","BTCUSD",1617277673465,9.90040581,58682.0,58681.0,0.342597]
["bitfinex","BTCUSD",1617277673712,9.85162209,58682.0,58681.0,0.342597]
["bitfinex","BTCUSD",1617277675212,9.18108708,58682.0,58681.0,0.342597]
["bitfinex","BTCUSD",1617277675417,8.76934408,58682.0,58681.0,0.342597]
["bitfinex","BTCUSD",1617277675815,8.66934408,58682.0,58681.0,0.342597]
["bitfinex","BTCUSD",1617277676019,9.03568308,58682.0,58681.0,0.342597]
["bitfinex","BTCUSD",1617277676246,9.66421809,58682.0,58681.0,0.342597]
["bitfinex","BTCUSD",1617277676437,9.03568308,58682.0,58681.0,0.342597]
["bitfinex","BTCUSD",1617277677541,9.66421809,58682.0,58681.0,0.342597]
["bitfinex","BTCUSD",1617277677741,9.76421809,58682.0,58681.0,0.342597]
["bitfinex","BTCUSD",1617277679156,9.96521809,58682.0,58681.0,0.342597]
["bitfinex","BTCUSD",1617277679358,9.96221809,58682.0,58681.0,0.342597]
["bitfinex","BTCUSD",1617277679756,9.96221809,58682.0,58681.0,0.332597]
["bitfinex","BTCUSD",1617277680258,10.30323709,58682.0,58681.0,0.332597]
["bitfinex","BTCUSD",1617277680457,9.29168308,58682.0,58681.0,0.332597]
["bitfinex","BTCUSD",1617277680658,9.13068308,58682.0,58681.0,0.332597]
["bitfinex","BTCUSD",1617277680957,9.79921809,58682.0,58681.0,0.332597]
["bitfinex","BTCUSD",1617277681520,9.75921809,58682.0,58681.0,0.332597]
["bitfinex","BTCUSD",1617277681700,9.91621809,58682.0,58681.0,0.325597]
["bitfinex","BTCUSD",1617277682001,9.91821809,58682.0,58681.0,0.325597]
["bitfinex","BTCUSD",1617277682199,9.28968308,58682.0,58681.0,0.325597]
["bitfinex","BTCUSD",1617277682397,9.28768308,58682.0,58681.0,0.325597]
["bitfinex","BTCUSD",1617277683405,9.13068308,58682.0,58681.0,0.325597]
["bitfinex","BTCUSD",1617277683805,8.93068308,58682.0,58681.0,0.325597]
["bitfinex","BTCUSD",1617277684907,9.02838308,58682.0,58681.0,0.325597]
["bitfinex","BTCUSD",1617277685610,9.65969309,58682.0,58681.0,0.325597]
["bitfinex","BTCUSD",1617277685907,9.75969309,58682.0,58681.0,0.325597]
["bitfinex","BTCUSD",1617277686741,9.76169309,58682.0,58681.0,0.325597]
["bitfinex","BTCUSD",1617277686939,9.75969309,58682.0,58681.0,0.325597]
["bitfinex","BTCUSD",1617277687208,10.19376309,58682.0,58681.0,0.325597]
["bitfinex","BTCUSD",1617277687998,9.74114206,58682.0,58681.0,0.235597]
["bitfinex","BTCUSD",1617277688297,9.93760707,58682.0,58681.0,0.235597]
["bitfinex","BTCUSD",1617277688599,10.09460707,58682.0,58681.0,0.235597]
["bitfinex","BTCUSD",1617277688797,10.09660707,58682.0,58681.0,0.225597]
["bitfinex","BTCUSD",1617277689000,10.13660707,58682.0,58681.0,7e-06]
["bitfinex","BTCUSD",1617277689311,0.04,58680.0,58666.0,7e-06]
["bitfinex","BTCUSD",1617277689508,1.353,58667.0,58666.0,7e-06]
["bitfinex","BTCUSD",1617277689816,0.39449934,58666.0,58653.0,0.035]
["bitfinex","BTCUSD",1617277690102,0.00299152,58664.0,58653.0,0.035]
["bitfinex","BTCUSD",1617277690304,0.391339,58663.0,58653.0,0.035]
["bitfinex","BTCUSD",1617277690502,0.94650782,58662.0,58653.0,0.035]
["bitfinex","BTCUSD",1617277690700,1.2,58655.0,58653.0,0.035]
["bitfinex","BTCUSD",1617277690906,3.161339,58654.0,58653.0,0.035]
["bitfinex","BTCUSD",1617277691304,3.811339,58654.0,58653.0,0.035]
["bitfinex","BTCUSD",1617277691703,4.17566185,58654.0,58653.0,0.035]
["bitfinex","BTCUSD",1617277691910,4.124209,58654.0,58653.0,0.035]
["bitfinex","BTCUSD",1617277692104,4.224209,58654.0,58653.0,0.035]
["bitfinex","BTCUSD",1617277692307,1.454209,58654.0,58653.0,0.035]
["bitfinex","BTCUSD",1617277692512,0.41287,58654.0,58653.0,0.62304299]
["bitfinex","BTCUSD",1617277692715,0.41287,58654.0,58653.0,1.01438199]
["bitfinex","BTCUSD",1617277692912,0.1,58654.0,58653.0,1.18338199]
["bitfinex","BTCUSD",1617277693108,0.1,58673.0,58653.0,1.18338199]
["bitfinex","BTCUSD",1617277693109,0.1,58662.0,58653.0,1.18338199]
["bitfinex","BTCUSD",1617277693417,0.1,58662.0,58658.0,0.035]
["bitfinex","BTCUSD",1617277693618,0.1,58662.0,58661.0,3.246339]
["bitfinex","BTCUSD",1617277693813,0.1,58662.0,58661.0,4.20780399]
["bitfinex","BTCUSD",1617277694107,9.0,58676.0,58661.0,4.20780399]
["bitfinex","BTCUSD",1617277694307,9.0,58681.0,58662.0,0.97986443]
["bitfinex","BTCUSD",1617277694506,7.0,58675.0,58662.0,1.01486443]
["bitfinex","BTCUSD",1617277694721,7.0,58681.0,58662.0,1.67986443]
["bitfinex","BTCUSD",1617277694918,9.0,58680.0,58662.0,2.85166443]
["bitfinex","BTCUSD",1617277695322,9.0,58681.0,58662.0,2.85166443]
["bitfinex","BTCUSD",1617277695520,12.89008176,58679.0,58662.0,2.85166443]
["bitfinex","BTCUSD",1617277695723,13.0,58680.0,58670.0,0.16112418]
["bitfinex","BTCUSD",1617277695924,0.391339,58679.0,58671.0,0.035]
["bitfinex","BTCUSD",1617277696121,0.1,58675.0,58671.0,0.035]
["bitfinex","BTCUSD",1617277696526,0.225,58673.0,58671.0,0.375911]
["bitfinex","BTCUSD",1617277696731,3.041339,58672.0,58671.0,0.375911]
["bitfinex","BTCUSD",1617277696931,3.041339,58672.0,58671.0,0.035]
["bitfinex","BTCUSD",1617277697125,13.641339,58672.0,58671.0,0.035]
["bitfinex","BTCUSD",1617277697362,14.641339,58672.0,58671.0,0.035]
["bitfinex","BTCUSD",1617277697661,10.641339,58672.0,58671.0,0.035]
["bitfinex","BTCUSD",1617277698063,3.641339,58672.0,58671.0,0.035]
["bitfinex","BTCUSD",1617277698255,11.641339,58672.0,58671.0,0.035]
["bitfinex","BTCUSD",1617277698555,4.641339,58672.0,58671.0,0.035]
["bitfinex","BTCUSD",1617277698755,4.741339,58672.0,58671.0,0.035]
["bitfinex","BTCUSD",1617277698957,4.741339,58672.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277699162,0.73,58671.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277699361,0.391339,58670.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277699566,4.135,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277699768,5.451339,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277699977,5.551339,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277700369,5.386339,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277701175,4.186339,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277701476,4.18896072,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277701676,4.28896072,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277702174,0.39449934,58666.0,58653.0,0.38614373]
["bitfinex","BTCUSD",1617277702379,0.39150782,58666.0,58655.0,0.035]
["bitfinex","BTCUSD",1617277702591,0.72150782,58665.0,58655.0,0.40646499]
["bitfinex","BTCUSD",1617277702795,0.78284682,58664.0,58655.0,0.035]
["bitfinex","BTCUSD",1617277702994,0.39150782,58663.0,58655.0,0.035]
["bitfinex","BTCUSD",1617277703194,0.33,58665.0,58655.0,0.290776]
["bitfinex","BTCUSD",1617277703392,0.33,58665.0,58655.0,0.79631044]
["bitfinex","BTCUSD",1617277703590,0.175,58664.0,58655.0,0.42484545]
["bitfinex","BTCUSD",1617277704592,0.175,58664.0,58655.0,0.79631044]
["bitfinex","BTCUSD",1617277705124,0.1,58664.0,58657.0,0.035]
["bitfinex","BTCUSD",1617277705317,0.1,58664.0,58657.0,0.16906945]
["bitfinex","BTCUSD",1617277705521,0.1,58664.0,58660.0,0.255758]
["bitfinex","BTCUSD",1617277705719,0.1,58664.0,58661.0,0.76280399]
["bitfinex","BTCUSD",1617277706023,0.1,58664.0,58663.0,0.426339]
["bitfinex","BTCUSD",1617277706224,0.1,58664.0,58663.0,0.79780399]
["bitfinex","BTCUSD",1617277706420,0.00262172,58667.0,58663.0,1.05780399]
["bitfinex","BTCUSD",1617277706617,0.00262172,58667.0,58666.0,0.391339]
["bitfinex","BTCUSD",1617277706916,0.00262172,58667.0,58666.0,0.426339]
["bitfinex","BTCUSD",1617277707118,0.00262172,58667.0,58666.0,0.691339]
["bitfinex","BTCUSD",1617277709142,0.00262172,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277709750,3.16396072,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277709942,3.16396072,58667.0,58665.0,0.035]
["bitfinex","BTCUSD",1617277710146,3.161339,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617277710362,3.871339,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617277710568,4.032339,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617277710968,4.032339,58666.0,58665.0,0.04259907]
["bitfinex","BTCUSD",1617277710969,3.871339,58666.0,58665.0,0.04259907]
["bitfinex","BTCUSD",1617277711268,1.101339,58666.0,58665.0,0.09403186]
["bitfinex","BTCUSD",1617277711571,1.101339,58666.0,58665.0,0.04259907]
["bitfinex","BTCUSD",1617277711572,0.391339,58666.0,58665.0,0.04259907]
["bitfinex","BTCUSD",1617277711771,1.511339,58666.0,58665.0,0.04259907]
["bitfinex","BTCUSD",1617277711971,0.391339,58666.0,58665.0,0.04259907]
["bitfinex","BTCUSD",1617277712164,0.10262172,58667.0,58665.0,0.04259907]
["bitfinex","BTCUSD",1617277712363,3.356339,58666.0,58665.0,0.04259907]
["bitfinex","BTCUSD",1617277712565,3.356339,58666.0,58665.0,0.03759907]
["bitfinex","BTCUSD",1617277712870,0.581339,58666.0,58665.0,0.03759907]
["bitfinex","BTCUSD",1617277713109,0.486339,58666.0,58665.0,0.17166852]
["bitfinex","BTCUSD",1617277713714,1.446339,58666.0,58665.0,0.03759907]
["bitfinex","BTCUSD",1617277714117,1.661339,58666.0,58665.0,0.17166661]
["bitfinex","BTCUSD",1617277714320,0.701339,58666.0,58665.0,0.17166661]
["bitfinex","BTCUSD",1617277714510,0.486339,58666.0,58665.0,0.17166661]
["bitfinex","BTCUSD",1617277714712,1.576339,58666.0,58665.0,0.17166661]
["bitfinex","BTCUSD",1617277715617,2.57058401,58666.0,58665.0,0.17166661]
["bitfinex","BTCUSD",1617277715922,3.952049,58666.0,58665.0,0.03759907]
["bitfinex","BTCUSD",1617277716114,3.952049,58666.0,58665.0,0.00759907]
["bitfinex","BTCUSD",1617277716422,4.58058401,58666.0,58665.0,0.00759907]
["bitfinex","BTCUSD",1617277716623,4.73658401,58666.0,58665.0,9.07e-06]
["bitfinex","BTCUSD",1617277716928,9.24904877,58666.0,58665.0,1.147e-05]
["bitfinex","BTCUSD",1617277717234,10.30858401,58666.0,58665.0,9.07e-06]
["bitfinex","BTCUSD",1617277718873,9.484049,58666.0,58665.0,9.07e-06]
["bitfinex","BTCUSD",1617277719080,9.482049,58666.0,58665.0,9.07e-06]
["bitfinex","BTCUSD",1617277719681,9.016339,58666.0,58665.0,9.07e-06]
["bitfinex","BTCUSD",1617277719875,9.016339,58666.0,58664.0,9.07e-06]
["bitfinex","BTCUSD",1617277720074,7.236339,58666.0,58664.0,9.07e-06]
["bitfinex","BTCUSD",1617277720375,6.925,58665.0,58664.0,9.07e-06]
["bitfinex","BTCUSD",1617277720571,7.311682,58665.0,58664.0,9.07e-06]
["bitfinex","BTCUSD",1617277721186,7.306682,58665.0,58664.0,9.07e-06]
["bitfinex","BTCUSD",1617277722578,7.562485,58665.0,58664.0,9.07e-06]
["bitfinex","BTCUSD",1617277722779,7.306682,58665.0,58664.0,9.07e-06]
["bitfinex","BTCUSD",1617277722978,7.306682,58665.0,58651.0,0.00097007]
["bitfinex","BTCUSD",1617277723180,8.70618134,58664.0,58653.0,0.0042]
["bitfinex","BTCUSD",1617277723382,0.39150782,58663.0,58653.0,0.0042]
["bitfinex","BTCUSD",1617277723591,0.386682,58662.0,58651.0,0.00097007]
["bitfinex","BTCUSD",1617277723792,1.31949934,58661.0,58651.0,0.00097007]
["bitfinex","BTCUSD",1617277723992,0.77818982,58660.0,58649.0,0.000979]
["bitfinex","BTCUSD",1617277724194,0.77818982,58660.0,58649.0,9.07e-06]
["bitfinex","BTCUSD",1617277724195,0.1,58658.0,58649.0,9.07e-06]
["bitfinex","BTCUSD",1617277724498,1.311682,58657.0,58649.0,9.07e-06]
["bitfinex","BTCUSD",1617277724700,0.162,58653.0,58649.0,9.07e-06]
["bitfinex","BTCUSD",1617277724899,0.386682,58652.0,58649.0,9.07e-06]
["bitfinex","BTCUSD",1617277725093,0.235,58650.0,58649.0,9.07e-06]
["bitfinex","BTCUSD",1617277725297,0.621682,58650.0,58649.0,9.07e-06]
["bitfinex","BTCUSD",1617277725898,0.621682,58650.0,58644.0,9.07e-06]
["bitfinex","BTCUSD",1617277726139,1.2,58655.0,58644.0,9.07e-06]
["bitfinex","BTCUSD",1617277726339,0.386682,58654.0,58644.0,9.07e-06]
["bitfinex","BTCUSD",1617277727042,0.381682,58654.0,58644.0,9.07e-06]
["bitfinex","BTCUSD",1617277727239,0.1,58650.0,58644.0,9.07e-06]
["bitfinex","BTCUSD",1617277727442,0.25,58649.0,58644.0,9.07e-06]
["bitfinex","BTCUSD",1617277727643,0.159,58645.0,58644.0,9.07e-06]
["bitfinex","BTCUSD",1617277727841,0.159,58645.0,58644.0,0.37147406]
["bitfinex","BTCUSD",1617277728048,0.1,58649.0,58644.0,0.97870722]
["bitfinex","BTCUSD",1617277728347,0.1,58649.0,58648.0,9.07e-06]
["bitfinex","BTCUSD",1617277728545,0.1,58649.0,58648.0,0.39152607]
["bitfinex","BTCUSD",1617277729244,0.00262249,58654.0,58648.0,0.39152607]
["bitfinex","BTCUSD",1617277729440,0.00262249,58654.0,58648.0,9.07e-06]
["bitfinex","BTCUSD",1617277729946,0.1,58658.0,58655.0,0.00737751]
["bitfinex","BTCUSD",1617277730146,0.381668,58657.0,58655.0,0.00737751]
["bitfinex","BTCUSD",1617277730349,3.705,58656.0,58655.0,0.00737751]
["bitfinex","BTCUSD",1617277730550,4.086668,58656.0,58655.0,0.00737751]
["bitfinex","BTCUSD",1617277731149,3.986668,58656.0,58655.0,0.00737751]
["bitfinex","BTCUSD",1617277734534,4.03832893,58656.0,58655.0,0.00737751]
["bitfinex","BTCUSD",1617277734732,3.986668,58656.0,58655.0,0.00737751]
["bitfinex","BTCUSD",1617277736137,3.936668,58656.0,58655.0,0.00737751]
["bitfinex","BTCUSD",1617277736642,1.216668,58656.0,58655.0,0.00737751]
["bitfinex","BTCUSD",1617277736842,0.381668,58656.0,58655.0,0.00737751]
["bitfinex","BTCUSD",1617277737141,0.1,58657.0,58655.0,0.00737751]
["bitfinex","BTCUSD",1617277737846,0.1,58657.0,58655.0,0.00738658]
["bitfinex","BTCUSD",1617277738040,0.39449934,58663.0,58655.0,0.00738658]
["bitfinex","BTCUSD",1617277738041,0.1,58659.0,58655.0,0.00738658]
["bitfinex","BTCUSD",1617277738339,0.381668,58658.0,58655.0,0.00738658]
["bitfinex","BTCUSD",1617277738638,0.1,58659.0,58655.0,0.00738658]
["bitfinex","BTCUSD",1617277739038,0.1,58660.0,58655.0,0.00738658]
["bitfinex","BTCUSD",1617277739467,0.1,58660.0,58657.0,0.255763]
["bitfinex","BTCUSD",1617277739675,0.1,58660.0,58658.0,0.21514811]
["bitfinex","BTCUSD",1617277739870,0.21,58659.0,58658.0,0.21514811]
["bitfinex","BTCUSD",1617277740566,0.53,58666.0,58658.0,0.21514811]
["bitfinex","BTCUSD",1617277740567,0.53,58666.0,58661.0,0.255749]
["bitfinex","BTCUSD",1617277740771,2.381668,58665.0,58662.0,9.07e-06]
["bitfinex","BTCUSD",1617277740966,0.39150782,58664.0,58662.0,9.07e-06]
["bitfinex","BTCUSD",1617277741268,0.77317582,58663.0,58662.0,9.07e-06]
["bitfinex","BTCUSD",1617277741469,0.381668,58663.0,58662.0,9.07e-06]
["bitfinex","BTCUSD",1617277741667,2.721668,58663.0,58662.0,9.07e-06]
["bitfinex","BTCUSD",1617277743792,2.721668,58663.0,58659.0,0.00291523]
["bitfinex","BTCUSD",1617277743999,2.721668,58663.0,58657.0,0.004]
["bitfinex","BTCUSD",1617277744000,0.65,58662.0,58660.0,0.00291473]
["bitfinex","BTCUSD",1617277744200,3.65,58662.0,58661.0,0.255755]
["bitfinex","BTCUSD",1617277744516,3.381668,58662.0,58661.0,0.25576407]
["bitfinex","BTCUSD",1617277745422,3.0,58662.0,58661.0,0.8423681]
["bitfinex","BTCUSD",1617277745623,3.0,58662.0,58661.0,0.78264311]
["bitfinex","BTCUSD",1617277745825,0.43,58666.0,58661.0,0.99055931]
["bitfinex","BTCUSD",1617277746022,0.43,58666.0,58662.0,0.391517]
["bitfinex","BTCUSD",1617277746223,0.43,58666.0,58663.0,9.07e-06]
["bitfinex","BTCUSD",1617277746631,0.43,58666.0,58664.0,0.00097249]
["bitfinex","BTCUSD",1617277746828,3.151668,58665.0,58664.0,0.00097249]
["bitfinex","BTCUSD",1617277747028,3.73845405,58665.0,58664.0,0.00097249]
["bitfinex","BTCUSD",1617277747270,3.73845405,58665.0,58663.0,0.0009818]
["bitfinex","BTCUSD",1617277747473,0.381668,58664.0,58663.0,9.07e-06]
["bitfinex","BTCUSD",1617277747667,1.306668,58664.0,58663.0,9.07e-06]
["bitfinex","BTCUSD",1617277747866,4.306668,58664.0,58663.0,9.07e-06]
["bitfinex","BTCUSD",1617277749172,4.406668,58664.0,58660.0,0.00097348]
["bitfinex","BTCUSD",1617277749368,3.635668,58664.0,58660.0,0.00097348]
["bitfinex","BTCUSD",1617277749667,5.89,58663.0,58660.0,0.00097348]
["bitfinex","BTCUSD",1617277749867,0.381668,58662.0,58660.0,0.00097348]
["bitfinex","BTCUSD",1617277750272,5.85,58661.0,58660.0,0.00097348]
["bitfinex","BTCUSD",1617277750469,6.306668,58661.0,58660.0,0.00097348]
["bitfinex","BTCUSD",1617277750770,6.306668,58661.0,58659.0,0.0009736]
["bitfinex","BTCUSD",1617277750968,3.151668,58660.0,58656.0,0.00292062]
["bitfinex","BTCUSD",1617277751274,3.151668,58660.0,58659.0,0.00097356]
["bitfinex","BTCUSD",1617277751680,3.151668,58660.0,58658.0,0.00097372]
["bitfinex","BTCUSD",1617277751871,4.351668,58659.0,58658.0,0.00097372]
["bitfinex","BTCUSD",1617277752174,5.66817582,58659.0,58658.0,0.00097372]
["bitfinex","BTCUSD",1617277752405,9.276668,58659.0,58656.0,0.00292141]
["bitfinex","BTCUSD",1617277752599,0.39150782,58658.0,58656.0,0.00292141]
["bitfinex","BTCUSD",1617277752811,4.77317582,58657.0,58655.0,0.00737751]
["bitfinex","BTCUSD",1617277753005,3.151668,58656.0,58655.0,0.00737751]
["bitfinex","BTCUSD",1617277753202,3.956668,58656.0,58655.0,0.00737751]
["bitfinex","BTCUSD",1617277753400,1.186668,58656.0,58655.0,0.00737751]
["bitfinex","BTCUSD",1617277753604,0.805,58656.0,58655.0,0.00737751]
["bitfinex","BTCUSD",1617277753806,0.10268354,58660.0,58655.0,0.01030352]
["bitfinex","BTCUSD",1617277754007,0.10268354,58660.0,58657.0,0.00292536]
["bitfinex","BTCUSD",1617277754609,0.1,58659.0,58657.0,9.07e-06]
["bitfinex","BTCUSD",1617277754807,0.1,58659.0,58658.0,0.1198319]
["bitfinex","BTCUSD",1617277755020,0.1,58659.0,58658.0,9.07e-06]
["bitfinex","BTCUSD",1617277755418,0.00268354,58660.0,58658.0,9.07e-06]
["bitfinex","BTCUSD",1617277756027,0.00268354,58660.0,58658.0,0.04000907]
["bitfinex","BTCUSD",1617277756325,0.00268354,58660.0,58656.0,0.55294954]
["bitfinex","BTCUSD",1617277756525,0.10268354,58660.0,58657.0,0.035]
["bitfinex","BTCUSD",1617277756837,0.381668,58659.0,58657.0,0.035]
["bitfinex","BTCUSD",1617277757126,3.151668,58658.0,58657.0,0.035]
["bitfinex","BTCUSD",1617277757327,3.149489,58658.0,58657.0,0.035]
["bitfinex","BTCUSD",1617277757642,3.809489,58658.0,58657.0,0.035]
["bitfinex","BTCUSD",1617277757846,4.809489,58658.0,58657.0,0.035]
["bitfinex","BTCUSD",1617277758041,0.39150782,58657.0,58656.0,0.04]
["bitfinex","BTCUSD",1617277758350,0.57,58657.0,58656.0,0.075]
["bitfinex","BTCUSD",1617277758654,0.00268354,58660.0,58656.0,0.39724798]
["bitfinex","BTCUSD",1617277758950,0.00268354,58660.0,58658.0,0.035]
["bitfinex","BTCUSD",1617277759142,0.00268354,58660.0,58659.0,0.391468]
["bitfinex","BTCUSD",1617277759356,0.00268354,58660.0,58659.0,0.466468]
["bitfinex","BTCUSD",1617277759743,0.00268354,58660.0,58659.0,0.686468]
["bitfinex","BTCUSD",1617277760379,0.00268354,58660.0,58659.0,0.466468]
["bitfinex","BTCUSD",1617277760578,0.09268354,58663.0,58659.0,0.966468]
["bitfinex","BTCUSD",1617277760781,0.09268354,58663.0,58659.0,0.926468]
["bitfinex","BTCUSD",1617277761579,0.53,58666.0,58659.0,1.06053554]
["bitfinex","BTCUSD",1617277761787,0.53,58666.0,58661.0,0.255745]
["bitfinex","BTCUSD",1617277761993,0.53,58666.0,58659.0,0.16906754]
["bitfinex","BTCUSD",1617277761994,1.304496,58665.0,58659.0,0.16906754]
["bitfinex","BTCUSD",1617277762183,5.304496,58665.0,58659.0,0.16906754]
["bitfinex","BTCUSD",1617277762426,4.379496,58665.0,58659.0,0.16906754]
["bitfinex","BTCUSD",1617277762623,6.0,58664.0,58659.0,0.035]
["bitfinex","BTCUSD",1617277762931,0.379496,58663.0,58660.0,0.00759952]
["bitfinex","BTCUSD",1617277763126,2.77,58661.0,58660.0,0.00759952]
["bitfinex","BTCUSD",1617277763329,3.149496,58661.0,58660.0,0.05941028]
["bitfinex","BTCUSD",1617277763620,10.149496,58661.0,58660.0,0.04259952]
["bitfinex","BTCUSD",1617277764418,11.174496,58661.0,58660.0,0.04259952]
["bitfinex","BTCUSD",1617277764628,8.404496,58661.0,58660.0,0.15259952]
["bitfinex","BTCUSD",1617277765233,8.404496,58661.0,58660.0,0.04259952]
["bitfinex","BTCUSD",1617277765541,0.1,58664.0,58660.0,0.04259952]
["bitfinex","BTCUSD",1617277765745,4.0,58661.0,58660.0,0.04259952]
["bitfinex","BTCUSD",1617277765946,0.1,58664.0,58660.0,0.62828249]
["bitfinex","BTCUSD",1617277766143,0.1,58664.0,58663.0,0.826048]
["bitfinex","BTCUSD",1617277766336,0.1,58664.0,58663.0,1.179758]
["bitfinex","BTCUSD",1617277766539,0.43,58666.0,58664.0,0.21421798]
["bitfinex","BTCUSD",1617277766736,0.43,58666.0,58665.0,0.426468]
["bitfinex","BTCUSD",1617277767944,0.43,58666.0,58665.0,0.16906754]
["bitfinex","BTCUSD",1617277768154,2.75,58666.0,58665.0,0.16906754]
["bitfinex","BTCUSD",1617277768358,3.129496,58666.0,58665.0,0.17666661]
["bitfinex","BTCUSD",1617277768550,6.229496,58666.0,58665.0,0.17666661]
["bitfinex","BTCUSD",1617277768751,1.199496,58666.0,58665.0,0.17666661]
["bitfinex","BTCUSD",1617277769061,4.82,58666.0,58665.0,0.0445431]
["bitfinex","BTCUSD",1617277769251,0.53,58666.0,58665.0,0.0445431]
["bitfinex","BTCUSD",1617277769458,0.53,58666.0,58665.0,0.43698188]
["bitfinex","BTCUSD",1617277769459,4.43,58666.0,58665.0,0.43698188]
["bitfinex","BTCUSD",1617277769659,0.61,58666.0,58665.0,0.04259907]
["bitfinex","BTCUSD",1617277769851,13.43,58666.0,58665.0,0.39906707]
["bitfinex","BTCUSD",1617277770056,0.43,58666.0,58665.0,0.29832907]
["bitfinex","BTCUSD",1617277770259,7.43,58666.0,58665.0,0.29832907]
["bitfinex","BTCUSD",1617277770455,1.355,58666.0,58665.0,0.29832907]
["bitfinex","BTCUSD",1617277770784,2.43,58666.0,58665.0,0.29832907]
["bitfinex","BTCUSD",1617277770982,0.43,58666.0,58665.0,0.29832907]
["bitfinex","BTCUSD",1617277771181,1.43,58666.0,58665.0,0.43239661]
["bitfinex","BTCUSD",1617277771587,1.43,58666.0,58665.0,0.43433746]
["bitfinex","BTCUSD",1617277771786,1.61,58666.0,58665.0,0.43433746]
["bitfinex","BTCUSD",1617277772096,4.759496,58666.0,58665.0,0.17666661]
["bitfinex","BTCUSD",1617277772298,4.759496,58666.0,58665.0,0.04259907]
["bitfinex","BTCUSD",1617277772484,4.959496,58666.0,58665.0,0.04259907]
["bitfinex","BTCUSD",1617277772890,2.189496,58666.0,58665.0,0.04259907]
["bitfinex","BTCUSD",1617277773087,3.399496,58666.0,58665.0,0.00759907]
["bitfinex","BTCUSD",1617277773709,3.561496,58666.0,58665.0,0.00759907]
["bitfinex","BTCUSD",1617277773906,3.399496,58666.0,58665.0,0.00759907]
["bitfinex","BTCUSD",1617277774603,2.189496,58666.0,58665.0,0.00759907]
["bitfinex","BTCUSD",1617277775313,1.909496,58666.0,58665.0,0.00259907]
["bitfinex","BTCUSD",1617277775710,1.53,58666.0,58665.0,0.00259907]
["bitfinex","BTCUSD",1617277776148,2.064496,58666.0,58665.0,0.00259907]
["bitfinex","BTCUSD",1617277776345,2.289496,58666.0,58665.0,0.00259907]
["bitfinex","BTCUSD",1617277776540,2.134496,58666.0,58665.0,0.00259907]
["bitfinex","BTCUSD",1617277778259,4.444496,58666.0,58665.0,0.00259907]
["bitfinex","BTCUSD",1617277779067,5.83703101,58666.0,58665.0,0.00259907]
["bitfinex","BTCUSD",1617277779465,5.83903101,58666.0,58665.0,0.00259907]
["bitfinex","BTCUSD",1617277779668,15.210496,58666.0,58665.0,0.00259907]
["bitfinex","BTCUSD",1617277779868,15.168496,58666.0,58665.0,0.00259907]
["bitfinex","BTCUSD",1617277780264,15.004496,58666.0,58665.0,0.00259907]
["bitfinex","BTCUSD",1617277780763,16.363496,58666.0,58665.0,0.00259907]
["bitfinex","BTCUSD",1617277780967,14.444496,58666.0,58665.0,0.00259907]
["bitfinex","BTCUSD",1617277782187,12.134496,58666.0,58665.0,0.00259907]
["bitfinex","BTCUSD",1617277782789,12.134496,58666.0,58655.0,0.0358109]
["bitfinex","BTCUSD",1617277782790,2.77,58665.0,58655.0,0.0358109]
["bitfinex","BTCUSD",1617277783088,1.304496,58664.0,58658.0,0.004]
["bitfinex","BTCUSD",1617277783284,0.39449934,58663.0,58655.0,0.03581083]
["bitfinex","BTCUSD",1617277783482,0.1,58662.0,58655.0,0.03289374]
["bitfinex","BTCUSD",1617277783685,0.39150782,58661.0,58656.0,0.127881]
["bitfinex","BTCUSD",1617277783909,0.77100382,58660.0,58657.0,0.03289374]
["bitfinex","BTCUSD",1617277784210,0.195,58659.0,58657.0,0.03289374]
["bitfinex","BTCUSD",1617277784414,3.139496,58658.0,58657.0,0.03289374]
["bitfinex","BTCUSD",1617277785011,6.239496,58658.0,58657.0,0.03289374]
["bitfinex","BTCUSD",1617277785206,3.239496,58658.0,58657.0,0.03289374]
["bitfinex","BTCUSD",1617277785411,4.164496,58658.0,58657.0,0.03289374]
["bitfinex","BTCUSD",1617277786536,4.264496,58658.0,58657.0,0.03289374]
["bitfinex","BTCUSD",1617277786834,4.264496,58658.0,58656.0,0.04]
["bitfinex","BTCUSD",1617277787029,0.39150782,58657.0,58656.0,0.04]
["bitfinex","BTCUSD",1617277787234,1.40600382,58657.0,58654.0,0.16696128]
["bitfinex","BTCUSD",1617277787432,0.77100382,58656.0,58654.0,0.16696128]
["bitfinex","BTCUSD",1617277787634,3.15150782,58655.0,58654.0,0.16696128]
["bitfinex","BTCUSD",1617277787937,0.1,58658.0,58654.0,0.53842627]
["bitfinex","BTCUSD",1617277788141,0.1,58658.0,58655.0,0.37146499]
["bitfinex","BTCUSD",1617277788337,0.1,58658.0,58657.0,0.391468]
["bitfinex","BTCUSD",1617277788534,0.1,58658.0,58657.0,0.97582673]
["bitfinex","BTCUSD",1617277788737,0.10262209,58658.0,58657.0,0.60436174]
["bitfinex","BTCUSD",1617277788938,0.10262209,58658.0,58657.0,0.86005274]
["bitfinex","BTCUSD",1617277789158,0.10262209,58658.0,58657.0,0.86297102]
["bitfinex","BTCUSD",1617277789355,0.00262209,58658.0,58657.0,0.99703856]
["bitfinex","BTCUSD",1617277790267,0.00262209,58658.0,58657.0,0.86005274]
["bitfinex","BTCUSD",1617277790657,0.00262209,58658.0,58657.0,0.81665274]
["bitfinex","BTCUSD",1617277791360,0.00262209,58658.0,58657.0,0.95072028]
["bitfinex","BTCUSD",1617277791779,0.00262209,58658.0,58657.0,0.94072028]
["bitfinex","BTCUSD",1617277792888,0.00262209,58658.0,58657.0,1.29973028]
["bitfinex","BTCUSD",1617277793584,0.00262209,58658.0,58657.0,1.83419527]
["bitfinex","BTCUSD",1617277793885,0.00262209,58658.0,58657.0,1.67119527]
["bitfinex","BTCUSD",1617277794081,0.00262209,58658.0,58657.0,1.29973028]
["bitfinex","BTCUSD",1617277794529,0.00262209,58658.0,58657.0,1.67119527]
["bitfinex","BTCUSD",1617277794730,0.1,58669.0,58657.0,1.71011546]
["bitfinex","BTCUSD",1617277794935,0.1,58669.0,58661.0,0.391468]
["bitfinex","BTCUSD",1617277795129,0.1,58669.0,58665.0,0.5503618]
["bitfinex","BTCUSD",1617277795329,0.1,58669.0,58665.0,0.79587252]
["bitfinex","BTCUSD",1617277795635,0.1,58673.0,58665.0,1.51677072]
["bitfinex","BTCUSD",1617277795930,0.1,58673.0,58665.0,2.78677072]
["bitfinex","BTCUSD",1617277796129,0.1,58673.0,58665.0,2.92083826]
["bitfinex","BTCUSD",1617277796328,0.259562,58666.0,58665.0,3.03388135]
["bitfinex","BTCUSD",1617277796529,0.259562,58666.0,58665.0,1.76388135]
["bitfinex","BTCUSD",1617277796726,0.259562,58666.0,58665.0,1.39241636]
["bitfinex","BTCUSD",1617277797028,0.259562,58666.0,58665.0,1.02379938]
["bitfinex","BTCUSD",1617277797430,0.259562,58666.0,58665.0,0.91075629]
["bitfinex","BTCUSD",1617277799137,0.259562,58666.0,58665.0,1.44193685]
["bitfinex","BTCUSD",1617277799336,0.259562,58666.0,58665.0,1.59893685]
["bitfinex","BTCUSD",1617277799758,0.259562,58666.0,58665.0,1.46747186]
["bitfinex","BTCUSD",1617277799961,0.259562,58666.0,58665.0,0.77668875]
["bitfinex","BTCUSD",1617277800362,0.254562,58666.0,58665.0,0.77668875]
["bitfinex","BTCUSD",1617277801563,0.248562,58666.0,58665.0,3.43115374]
["bitfinex","BTCUSD",1617277801758,0.248562,58666.0,58665.0,2.35115374]
["bitfinex","BTCUSD",1617277801963,0.248562,58666.0,58665.0,1.35979185]
["bitfinex","BTCUSD",1617277802158,0.238562,58666.0,58665.0,3.51115374]
["bitfinex","BTCUSD",1617277802377,0.238562,58666.0,58665.0,1.30115374]
["bitfinex","BTCUSD",1617277802578,0.238562,58666.0,58665.0,1.51255345]
["bitfinex","BTCUSD",1617277802979,0.238562,58666.0,58665.0,1.16671156]
["bitfinex","BTCUSD",1617277803489,9.0,58680.0,58666.0,0.2122928]
["bitfinex","BTCUSD",1617277803688,9.0,58680.0,58679.0,3.00518654]
["bitfinex","BTCUSD",1617277803886,2.0,58681.0,58679.0,3.77734153]
["bitfinex","BTCUSD",1617277804185,0.1,58683.0,58680.0,0.625]
["bitfinex","BTCUSD",1617277804384,0.1,58683.0,58681.0,2.80289374]
["bitfinex","BTCUSD",1617277804580,0.12559565,58689.0,58681.0,3.19433674]
["bitfinex","BTCUSD",1617277805308,0.12559565,58689.0,58681.0,0.80662954]
["bitfinex","BTCUSD",1617277805507,0.12559565,58689.0,58681.0,1.15162954]
["bitfinex","BTCUSD",1617277805701,0.12559565,58689.0,58681.0,2.18162954]
["bitfinex","BTCUSD",1617277805906,0.12559565,58689.0,58681.0,0.76933674]
["bitfinex","BTCUSD",1617277806407,0.64256508,58682.0,58681.0,0.98162954]
["bitfinex","BTCUSD",1617277806711,0.64256508,58682.0,58681.0,3.14309453]
["bitfinex","BTCUSD",1617277807535,0.64256508,58682.0,58681.0,1.35309453]
["bitfinex","BTCUSD",1617277807733,0.64256508,58682.0,58681.0,3.05309453]
["bitfinex","BTCUSD",1617277808833,0.64256508,58682.0,58681.0,0.98162954]
["bitfinex","BTCUSD",1617277810559,0.64256508,58682.0,58681.0,1.11569708]
["bitfinex","BTCUSD",1617277811662,0.64256508,58682.0,58681.0,0.90340428]
["bitfinex","BTCUSD",1617277811964,0.64256508,58682.0,58681.0,0.76933674]
["bitfinex","BTCUSD",1617277812775,0.64256508,58682.0,58681.0,0.90340428]
["bitfinex","BTCUSD",1617277813790,2.85256508,58682.0,58681.0,0.51196128]
["bitfinex","BTCUSD",1617277813989,1.03400808,58682.0,58673.0,0.03289374]
["bitfinex","BTCUSD",1617277814190,1.03400808,58682.0,58673.0,0.28857174]
["bitfinex","BTCUSD",1617277814191,0.64256508,58682.0,58673.0,0.28857174]
["bitfinex","BTCUSD",1617277814384,0.64256508,58682.0,58675.0,0.03289374]
["bitfinex","BTCUSD",1617277814585,0.64256508,58682.0,58677.0,0.03289374]
["bitfinex","BTCUSD",1617277814780,0.64256508,58682.0,58681.0,0.42430174]
["bitfinex","BTCUSD",1617277815286,0.64256508,58682.0,58681.0,0.03289374]
["bitfinex","BTCUSD",1617277816719,2.94256508,58682.0,58681.0,0.03289374]
["bitfinex","BTCUSD",1617277816914,1.15256508,58682.0,58681.0,0.03289374]
["bitfinex","BTCUSD",1617277817218,0.64256508,58682.0,58681.0,0.03289374]
["bitfinex","BTCUSD",1617277817616,2.64256508,58682.0,58681.0,0.03289374]
["bitfinex","BTCUSD",1617277817918,3.39853501,58681.0,58673.0,0.035]
["bitfinex","BTCUSD",1617277818143,3.39853501,58681.0,58669.0,0.035]
["bitfinex","BTCUSD",1617277818144,0.13963346,58679.0,58669.0,0.035]
["bitfinex","BTCUSD",1617277818351,0.66999201,58680.0,58669.0,0.035]
["bitfinex","BTCUSD",1617277818352,0.04,58677.0,58669.0,0.035]
["bitfinex","BTCUSD",1617277818547,4.01,58670.0,58669.0,0.035]
["bitfinex","BTCUSD",1617277818741,5.57946801,58670.0,58669.0,0.035]
["bitfinex","BTCUSD",1617277818948,5.74526601,58670.0,58669.0,0.035]
["bitfinex","BTCUSD",1617277819241,6.76026601,58670.0,58669.0,0.035]
["bitfinex","BTCUSD",1617277819835,6.96026601,58670.0,58669.0,0.035]
["bitfinex","BTCUSD",1617277821265,0.39150782,58669.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277821472,2.811457,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277821762,3.20296482,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277821962,3.736457,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277822770,3.836457,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277822971,4.46499201,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277823172,4.292259,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277823994,4.92079401,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277824193,5.38795401,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277824797,5.48795401,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277825100,4.859419,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277825495,4.959419,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277825695,5.48795401,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277826307,5.49061629,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617277827109,5.49061629,58667.0,58647.0,0.00292049]
["bitfinex","BTCUSD",1617277827320,1.2,58651.0,58647.0,0.00292049]
["bitfinex","BTCUSD",1617277827533,1.2,58651.0,58644.0,0.035]
["bitfinex","BTCUSD",1617277827534,3.41762,58648.0,58644.0,0.00292189]
["bitfinex","BTCUSD",1617277827723,3.41762,58648.0,58643.0,0.035]
["bitfinex","BTCUSD",1617277827724,3.211443,58645.0,58643.0,0.035]
["bitfinex","BTCUSD",1617277827917,2.811457,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617277829447,3.491457,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617277829644,3.696457,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617277830451,3.656457,58644.0,58627.0,0.035]
["bitfinex","BTCUSD",1617277830657,0.39350782,58643.0,58627.0,0.039]
["bitfinex","BTCUSD",1617277830856,0.59685041,58642.0,58627.0,0.039]
["bitfinex","BTCUSD",1617277831058,0.63857,58635.0,58627.0,0.035]
["bitfinex","BTCUSD",1617277831281,0.63657,58635.0,58627.0,0.035]
["bitfinex","BTCUSD",1617277831486,0.47257,58635.0,58627.0,0.035]
["bitfinex","BTCUSD",1617277831985,0.5151933,58635.0,58627.0,0.035]
["bitfinex","BTCUSD",1617277832288,0.70150782,58634.0,58627.0,0.035]
["bitfinex","BTCUSD",1617277832485,0.391443,58633.0,58627.0,0.035]
["bitfinex","BTCUSD",1617277832681,0.49,58632.0,58627.0,0.035]
["bitfinex","BTCUSD",1617277832883,0.391457,58631.0,58627.0,0.035]
["bitfinex","BTCUSD",1617277833087,0.162,58630.0,58627.0,0.035]
["bitfinex","BTCUSD",1617277833392,0.391443,58629.0,58627.0,0.035]
["bitfinex","BTCUSD",1617277833588,2.921,58628.0,58627.0,0.035]
["bitfinex","BTCUSD",1617277833790,3.672457,58628.0,58627.0,0.035]
["bitfinex","BTCUSD",1617277834586,3.772457,58628.0,58627.0,0.035]
["bitfinex","BTCUSD",1617277835989,3.672457,58628.0,58627.0,0.035]
["bitfinex","BTCUSD",1617277836188,3.672457,58628.0,58610.0,0.035]
["bitfinex","BTCUSD",1617277836414,3.672457,58628.0,58613.0,0.006]
["bitfinex","BTCUSD",1617277836415,1.03850782,58627.0,58613.0,0.006]
["bitfinex","BTCUSD",1617277836816,0.391443,58626.0,58613.0,0.006]
["bitfinex","BTCUSD",1617277837012,0.647,58627.0,58613.0,0.006]
["bitfinex","BTCUSD",1617277837214,0.391443,58626.0,58613.0,0.006]
["bitfinex","BTCUSD",1617277837514,0.00262382,58625.0,58618.0,0.31559365]
["bitfinex","BTCUSD",1617277837709,0.00262382,58625.0,58619.0,0.035]
["bitfinex","BTCUSD",1617277837908,0.391443,58624.0,58619.0,0.035]
["bitfinex","BTCUSD",1617277838211,0.721443,58624.0,58619.0,0.035]
["bitfinex","BTCUSD",1617277839244,0.06975382,58625.0,58619.0,0.035]
["bitfinex","BTCUSD",1617277840648,0.06975382,58625.0,58613.0,0.006]
["bitfinex","BTCUSD",1617277840846,0.06975382,58625.0,58610.0,0.039]
["bitfinex","BTCUSD",1617277840847,0.14251382,58625.0,58610.0,0.039]
["bitfinex","BTCUSD",1617277841046,1.47,58624.0,58612.0,0.035]
["bitfinex","BTCUSD",1617277841662,0.1,58623.0,58612.0,0.035]
["bitfinex","BTCUSD",1617277841861,0.42305,58623.0,58612.0,0.035]
["bitfinex","BTCUSD",1617277842265,0.595,58622.0,58612.0,0.035]
["bitfinex","BTCUSD",1617277842466,0.154,58620.0,58612.0,0.035]
["bitfinex","BTCUSD",1617277842666,0.2,58620.0,58612.0,0.035]
["bitfinex","BTCUSD",1617277843064,0.391443,58619.0,58612.0,0.035]
["bitfinex","BTCUSD",1617277843268,0.43,58618.0,58612.0,0.035]
["bitfinex","BTCUSD",1617277843467,2.921,58613.0,58612.0,0.035]
["bitfinex","BTCUSD",1617277843674,2.961,58613.0,58612.0,0.035]
["bitfinex","BTCUSD",1617277843964,2.76,58613.0,58606.0,0.035]
["bitfinex","BTCUSD",1617277844167,3.25,58613.0,58606.0,0.035]
["bitfinex","BTCUSD",1617277844402,0.565,58612.0,58606.0,0.035]
["bitfinex","BTCUSD",1617277844901,0.565,58612.0,58607.0,0.37146499]
["bitfinex","BTCUSD",1617277845209,0.36237,58613.0,58608.0,0.18569526]
["bitfinex","BTCUSD",1617277845210,0.23698,58613.0,58608.0,0.18569526]
["bitfinex","BTCUSD",1617277845404,0.15779,58613.0,58612.0,0.426443]
["bitfinex","BTCUSD",1617277845608,0.10262394,58621.0,58612.0,0.97790799]
["bitfinex","BTCUSD",1617277845909,0.10262394,58621.0,58614.0,0.247592]
["bitfinex","BTCUSD",1617277845910,0.00262394,58621.0,58614.0,0.247592]
["bitfinex","BTCUSD",1617277846602,0.00262394,58621.0,58616.0,0.035]
["bitfinex","BTCUSD",1617277846808,0.00262394,58621.0,58618.0,0.035]
["bitfinex","BTCUSD",1617277847031,0.00262394,58621.0,58620.0,0.426443]
["bitfinex","BTCUSD",1617277847223,0.00262394,58621.0,58620.0,0.98290799]
["bitfinex","BTCUSD",1617277848322,0.00262394,58621.0,58620.0,1.14490799]
["bitfinex","BTCUSD",1617277848524,0.00262394,58621.0,58620.0,0.98290799]
["bitfinex","BTCUSD",1617277849531,0.00262394,58621.0,58620.0,0.611443]
["bitfinex","BTCUSD",1617277849739,0.00262394,58621.0,58620.0,0.824035]
["bitfinex","BTCUSD",1617277850242,0.00262394,58621.0,58620.0,0.611443]
["bitfinex","BTCUSD",1617277850437,0.00262394,58621.0,58620.0,0.426443]
["bitfinex","BTCUSD",1617277850838,0.00262394,58621.0,58620.0,0.42936577]
["bitfinex","BTCUSD",1617277851038,0.00262394,58621.0,58620.0,0.426443]
["bitfinex","BTCUSD",1617277851439,0.00262394,58621.0,58620.0,1.13790799]
["bitfinex","BTCUSD",1617277851835,0.00262394,58621.0,58620.0,0.979035]
["bitfinex","BTCUSD",1617277852040,0.00262394,58621.0,58620.0,0.766443]
["bitfinex","BTCUSD",1617277852274,1.2,58634.0,58620.0,0.81646842]
["bitfinex","BTCUSD",1617277852551,0.43350782,58633.0,58628.0,0.00292642]
["bitfinex","BTCUSD",1617277852847,0.39150782,58633.0,58627.0,0.00292652]
["bitfinex","BTCUSD",1617277853146,0.1,58640.0,58628.0,0.03792649]
["bitfinex","BTCUSD",1617277853147,0.00299152,58639.0,58628.0,0.03792649]
["bitfinex","BTCUSD",1617277853347,0.00299152,58639.0,58630.0,0.127959]
["bitfinex","BTCUSD",1617277853543,0.00299152,58639.0,58631.0,0.03792615]
["bitfinex","BTCUSD",1617277853741,0.00299152,58640.0,58631.0,0.03792615]
["bitfinex","BTCUSD",1617277853939,0.32,58638.0,58631.0,0.03792615]
["bitfinex","BTCUSD",1617277854245,0.102,58641.0,58631.0,0.03792615]
["bitfinex","BTCUSD",1617277854439,0.00299152,58640.0,58631.0,0.03792615]
["bitfinex","BTCUSD",1617277854794,0.39150782,58643.0,58631.0,0.0392]
["bitfinex","BTCUSD",1617277854795,0.00299152,58642.0,58631.0,0.0392]
["bitfinex","BTCUSD",1617277854951,0.41,58639.0,58631.0,0.04212836]
["bitfinex","BTCUSD",1617277855151,0.41,58639.0,58632.0,0.00293047]
["bitfinex","BTCUSD",1617277855450,0.55,58638.0,58636.0,0.035]
["bitfinex","BTCUSD",1617277855647,1.54295082,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617277856047,1.151443,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617277856248,2.441443,58637.0,58636.0,0.03792953]
["bitfinex","BTCUSD",1617277856453,2.821443,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617277856753,3.021443,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617277857140,3.731443,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617277858046,3.021443,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617277858250,1.731443,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617277858553,0.39150782,58636.0,58632.0,0.035]
["bitfinex","BTCUSD",1617277858747,0.39150782,58635.0,58632.0,0.035]
["bitfinex","BTCUSD",1617277858943,0.51,58636.0,58632.0,0.035]
["bitfinex","BTCUSD",1617277859145,0.26,58634.0,58632.0,0.035]
["bitfinex","BTCUSD",1617277859348,1.2,58636.0,58632.0,0.035]
["bitfinex","BTCUSD",1617277859553,2.801457,58633.0,58632.0,0.035]
["bitfinex","BTCUSD",1617277859853,3.686457,58633.0,58632.0,0.035]
["bitfinex","BTCUSD",1617277860950,0.926457,58633.0,58632.0,0.035]
["bitfinex","BTCUSD",1617277861149,0.885,58633.0,58632.0,0.035]
["bitfinex","BTCUSD",1617277861349,0.1,58633.0,58632.0,0.21871095]
["bitfinex","BTCUSD",1617277861555,0.1,58633.0,58632.0,0.426443]
["bitfinex","BTCUSD",1617277861747,0.007,58640.0,58632.0,0.4293692]
["bitfinex","BTCUSD",1617277861948,0.007,58640.0,58632.0,0.0379262]
["bitfinex","BTCUSD",1617277862249,0.391443,58639.0,58632.0,0.0379262]
["bitfinex","BTCUSD",1617277862454,0.32,58638.0,58635.0,0.127939]
["bitfinex","BTCUSD",1617277862681,0.041457,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617277863177,2.801457,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617277864476,3.211457,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617277865487,3.311457,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617277865688,3.311457,58637.0,58631.0,0.00292284]
["bitfinex","BTCUSD",1617277865994,0.56,58636.0,58630.0,0.00292244]
["bitfinex","BTCUSD",1617277866198,1.2,58632.0,58630.0,0.00292244]
["bitfinex","BTCUSD",1617277866404,3.191443,58631.0,58630.0,0.00292244]
["bitfinex","BTCUSD",1617277866702,4.09736818,58631.0,58629.0,0.00292354]
["bitfinex","BTCUSD",1617277866894,4.09736818,58631.0,58628.0,0.035]
["bitfinex","BTCUSD",1617277866895,0.041457,58630.0,58628.0,0.03792378]
["bitfinex","BTCUSD",1617277867197,3.64,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617277867392,4.031443,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617277867680,3.066443,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617277868322,3.85697801,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617277868832,4.00090511,58629.0,58625.0,0.00292486]
["bitfinex","BTCUSD",1617277869023,2.76,58626.0,58625.0,0.00292486]
["bitfinex","BTCUSD",1617277869228,2.801457,58626.0,58624.0,0.00292526]
["bitfinex","BTCUSD",1617277869423,3.151443,58625.0,58624.0,0.00292526]
["bitfinex","BTCUSD",1617277869627,3.409443,58625.0,58624.0,0.00292526]
["bitfinex","BTCUSD",1617277869835,0.256017,58624.0,58623.0,0.00292499]
["bitfinex","BTCUSD",1617277870032,3.90151453,58624.0,58623.0,0.00292499]
["bitfinex","BTCUSD",1617277870242,3.90151453,58624.0,58620.0,0.046]
["bitfinex","BTCUSD",1617277870243,4.54303453,58624.0,58620.0,0.046]
["bitfinex","BTCUSD",1617277870444,3.347443,58621.0,58620.0,0.046]
["bitfinex","BTCUSD",1617277870650,3.97597801,58621.0,58620.0,0.046]
["bitfinex","BTCUSD",1617277870850,4.07597801,58621.0,58620.0,0.046]
["bitfinex","BTCUSD",1617277871047,3.58101212,58621.0,58620.0,0.046]
["bitfinex","BTCUSD",1617277871254,3.64106812,58621.0,58620.0,0.046]
["bitfinex","BTCUSD",1617277871750,3.54106812,58621.0,58620.0,0.011]
["bitfinex","BTCUSD",1617277872747,3.64106812,58621.0,58620.0,0.011]
["bitfinex","BTCUSD",1617277874374,3.64498523,58621.0,58620.0,0.011]
["bitfinex","BTCUSD",1617277874571,4.31352024,58621.0,58620.0,0.011]
["bitfinex","BTCUSD",1617277874774,4.47452024,58621.0,58620.0,0.011]
["bitfinex","BTCUSD",1617277875170,4.49232238,58621.0,58620.0,0.011]
["bitfinex","BTCUSD",1617277875681,6.0110589,58621.0,58620.0,0.006]
["bitfinex","BTCUSD",1617277875907,5.48252389,58621.0,58620.0,0.006]
["bitfinex","BTCUSD",1617277876103,6.1110589,58621.0,58620.0,0.006]
["bitfinex","BTCUSD",1617277876303,3.38853501,58620.0,58597.0,0.02267184]
["bitfinex","BTCUSD",1617277876513,3.38853501,58620.0,58598.0,0.37146499]
["bitfinex","BTCUSD",1617277876514,0.57148472,58612.0,58598.0,0.37146499]
["bitfinex","BTCUSD",1617277876703,0.57447624,58612.0,58599.0,0.02267184]
["bitfinex","BTCUSD",1617277877205,0.57447624,58612.0,58600.0,0.37146499]
["bitfinex","BTCUSD",1617277877408,0.57447624,58612.0,58601.0,0.2420255]
["bitfinex","BTCUSD",1617277877613,0.256048,58609.0,58602.0,0.37146499]
["bitfinex","BTCUSD",1617277877811,0.1,58607.0,58603.0,0.02267184]
["bitfinex","BTCUSD",1617277878005,0.1,58607.0,58603.0,0.39413683]
["bitfinex","BTCUSD",1617277878211,0.1,58607.0,58603.0,0.02267184]
["bitfinex","BTCUSD",1617277878622,0.1,58606.0,58603.0,0.02267184]
["bitfinex","BTCUSD",1617277879522,0.095,58606.0,58603.0,0.02267184]
["bitfinex","BTCUSD",1617277879725,0.732218,58609.0,58603.0,0.02267184]
["bitfinex","BTCUSD",1617277879926,0.00389794,58606.0,58603.0,0.39413683]
["bitfinex","BTCUSD",1617277880125,0.00389794,58606.0,58604.0,0.37146499]
["bitfinex","BTCUSD",1617277880327,0.00389794,58606.0,58605.0,0.02267184]
["bitfinex","BTCUSD",1617277880527,0.00389794,58606.0,58605.0,0.39413683]
["bitfinex","BTCUSD",1617277880740,0.00389794,58606.0,58605.0,0.60869049]
["bitfinex","BTCUSD",1617277880935,0.00389794,58606.0,58605.0,1.00013349]
["bitfinex","BTCUSD",1617277881158,0.00389794,58606.0,58605.0,0.97557983]
["bitfinex","BTCUSD",1617277881356,0.00389794,58606.0,58605.0,1.10964737]
["bitfinex","BTCUSD",1617277881956,0.1,58621.0,58606.0,0.21455366]
["bitfinex","BTCUSD",1617277881957,0.09394794,58621.0,58606.0,0.21455366]
["bitfinex","BTCUSD",1617277882156,0.09394794,58621.0,58609.0,0.0056]
["bitfinex","BTCUSD",1617277882355,0.09394794,58621.0,58619.0,0.03915409]
["bitfinex","BTCUSD",1617277882628,0.35597,58627.0,58617.0,0.0391327]
["bitfinex","BTCUSD",1617277882828,0.39150782,58626.0,58621.0,0.02267184]
["bitfinex","BTCUSD",1617277883028,0.391443,58625.0,58624.0,0.0195673]
["bitfinex","BTCUSD",1617277883624,0.491443,58625.0,58624.0,0.15732212]
["bitfinex","BTCUSD",1617277883827,0.3963663,58626.0,58624.0,0.17999396]
["bitfinex","BTCUSD",1617277884131,0.00485848,58626.0,58625.0,0.27756467]
["bitfinex","BTCUSD",1617277884325,0.00485848,58626.0,58625.0,0.69167951]
["bitfinex","BTCUSD",1617277884828,2.00485848,58626.0,58625.0,0.30023651]
["bitfinex","BTCUSD",1617277885028,2.39630148,58626.0,58625.0,0.30023651]
["bitfinex","BTCUSD",1617277885327,2.39630148,58626.0,58625.0,0.16023651]
["bitfinex","BTCUSD",1617277885830,3.25630148,58626.0,58625.0,0.16023651]
["bitfinex","BTCUSD",1617277886032,3.51227948,58626.0,58625.0,0.16023651]
["bitfinex","BTCUSD",1617277886627,3.61227948,58626.0,58625.0,0.16023651]
["bitfinex","BTCUSD",1617277887127,2.85227948,58626.0,58625.0,0.16023651]
["bitfinex","BTCUSD",1617277887334,0.20485848,58626.0,58625.0,0.16023651]
["bitfinex","BTCUSD",1617277887528,0.10485848,58626.0,58625.0,0.16023651]
["bitfinex","BTCUSD",1617277887828,1.68485848,58626.0,58625.0,0.19936816]
["bitfinex","BTCUSD",1617277888028,0.00485848,58626.0,58625.0,0.03913165]
["bitfinex","BTCUSD",1617277888231,0.00485848,58626.0,58625.0,0.55192894]
["bitfinex","BTCUSD",1617277888823,0.57485848,58626.0,58625.0,0.55192894]
["bitfinex","BTCUSD",1617277889023,0.57485848,58626.0,58625.0,0.16048594]
["bitfinex","BTCUSD",1617277889428,0.96630148,58626.0,58625.0,0.16048594]
["bitfinex","BTCUSD",1617277889828,2.03630148,58626.0,58625.0,0.16048594]
["bitfinex","BTCUSD",1617277890027,0.96630148,58626.0,58625.0,0.19963686]
["bitfinex","BTCUSD",1617277890228,0.96130148,58626.0,58625.0,0.06182276]
["bitfinex","BTCUSD",1617277890427,0.96130148,58626.0,58625.0,0.19965287]
["bitfinex","BTCUSD",1617277891430,0.96130148,58626.0,58625.0,0.19942141]
["bitfinex","BTCUSD",1617277891851,0.96130148,58626.0,58625.0,0.16027049]
["bitfinex","BTCUSD",1617277892250,0.391443,58626.0,58625.0,0.19940498]
["bitfinex","BTCUSD",1617277892750,0.941443,58626.0,58625.0,0.19940498]
["bitfinex","BTCUSD",1617277893152,0.941443,58626.0,58625.0,0.16027049]
["bitfinex","BTCUSD",1617277893355,1.14502609,58626.0,58625.0,0.02244038]
["bitfinex","BTCUSD",1617277893551,3.15150782,58625.0,58624.0,0.00292664]
["bitfinex","BTCUSD",1617277893755,2.801457,58625.0,58624.0,0.00292664]
["bitfinex","BTCUSD",1617277894681,0.711457,58625.0,58624.0,0.00292664]
["bitfinex","BTCUSD",1617277895083,2.34,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617277895386,2.731443,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617277895582,3.151443,58624.0,58623.0,0.005]
["bitfinex","BTCUSD",1617277895782,2.731443,58624.0,58623.0,0.005]
["bitfinex","BTCUSD",1617277896825,3.619323,58624.0,58623.0,0.005]
["bitfinex","BTCUSD",1617277897760,3.619323,58624.0,58615.0,0.005]
["bitfinex","BTCUSD",1617277897761,3.299323,58624.0,58615.0,0.005]
["bitfinex","BTCUSD",1617277897961,0.041457,58623.0,58615.0,0.005]
["bitfinex","BTCUSD",1617277899272,2.90788,58624.0,58616.0,0.127984]
["bitfinex","BTCUSD",1617277899482,2.90788,58624.0,58617.0,0.005]
["bitfinex","BTCUSD",1617277899775,0.391443,58623.0,58618.0,0.13698267]
["bitfinex","BTCUSD",1617277900075,0.391443,58623.0,58619.0,0.005]
["bitfinex","BTCUSD",1617277901376,2.44,58624.0,58619.0,0.005]
["bitfinex","BTCUSD",1617277901876,0.391443,58623.0,58619.0,0.005]
["bitfinex","BTCUSD",1617277902286,0.391443,58622.0,58619.0,0.005]
["bitfinex","BTCUSD",1617277902591,0.56935698,58622.0,58619.0,0.005]
["bitfinex","BTCUSD",1617277902785,0.391443,58622.0,58619.0,0.005]
["bitfinex","BTCUSD",1617277902986,0.391443,58621.0,58617.0,0.005]
["bitfinex","BTCUSD",1617277903391,0.17791398,58620.0,58617.0,0.005]
["bitfinex","BTCUSD",1617277903591,0.041457,58619.0,58617.0,0.005]
["bitfinex","BTCUSD",1617277903799,4.13791398,58618.0,58617.0,0.005]
["bitfinex","BTCUSD",1617277903996,4.52935698,58618.0,58617.0,0.005]
["bitfinex","BTCUSD",1617277904598,4.62935698,58618.0,58617.0,0.005]
["bitfinex","BTCUSD",1617277905211,4.88536298,58618.0,58617.0,0.005]
["bitfinex","BTCUSD",1617277906106,4.88536298,58618.0,58616.0,0.005]
["bitfinex","BTCUSD",1617277906409,3.117617,58617.0,58616.0,0.005]
["bitfinex","BTCUSD",1617277906602,3.217617,58617.0,58616.0,0.005]
["bitfinex","BTCUSD",1617277908535,3.55906,58617.0,58616.0,0.005]
["bitfinex","BTCUSD",1617277908731,3.65906,58617.0,58616.0,0.005]
["bitfinex","BTCUSD",1617277909736,3.55906,58617.0,58616.0,0.005]
["bitfinex","BTCUSD",1617277911155,3.73959792,58617.0,58616.0,0.005]
["bitfinex","BTCUSD",1617277911354,3.56168394,58617.0,58616.0,0.005]
["bitfinex","BTCUSD",1617277912358,2.76,58616.0,58615.0,0.135]
["bitfinex","BTCUSD",1617277912601,3.151408,58616.0,58615.0,0.135]
["bitfinex","BTCUSD",1617277913009,3.32932198,58616.0,58615.0,0.135]
["bitfinex","BTCUSD",1617277913404,3.42932198,58616.0,58615.0,0.135]
["bitfinex","BTCUSD",1617277914411,3.92932198,58616.0,58615.0,0.135]
["bitfinex","BTCUSD",1617277914612,4.02932198,58616.0,58615.0,0.135]
["bitfinex","BTCUSD",1617277914809,4.12932198,58616.0,58615.0,0.135]
["bitfinex","BTCUSD",1617277915227,4.47070598,58616.0,58615.0,0.135]
["bitfinex","BTCUSD",1617277915430,4.292792,58616.0,58615.0,0.135]
["bitfinex","BTCUSD",1617277915637,3.951408,58616.0,58615.0,0.135]
["bitfinex","BTCUSD",1617277915834,3.851408,58616.0,58615.0,0.135]
["bitfinex","BTCUSD",1617277916832,3.351408,58616.0,58615.0,0.135]
["bitfinex","BTCUSD",1617277918137,3.52932198,58616.0,58615.0,0.12708426]
["bitfinex","BTCUSD",1617277918339,3.87070598,58616.0,58615.0,0.12708426]
["bitfinex","BTCUSD",1617277918840,3.97070598,58616.0,58615.0,0.12708426]
["bitfinex","BTCUSD",1617277919541,3.792792,58616.0,58615.0,0.12708426]
["bitfinex","BTCUSD",1617277919739,3.692792,58616.0,58615.0,0.12708426]
["bitfinex","BTCUSD",1617277919950,3.692792,58616.0,58615.0,4.26e-06]
["bitfinex","BTCUSD",1617277919951,4.52132701,58616.0,58615.0,4.26e-06]
["bitfinex","BTCUSD",1617277920153,5.02132701,58616.0,58615.0,4.26e-06]
["bitfinex","BTCUSD",1617277920504,12.20809789,58616.0,58615.0,4.26e-06]
["bitfinex","BTCUSD",1617277920693,0.62853501,58615.0,58581.0,0.54146499]
["bitfinex","BTCUSD",1617277920904,1.2,58596.0,58582.0,0.094]
["bitfinex","BTCUSD",1617277921097,0.39649934,58595.0,58582.0,0.46546499]
["bitfinex","BTCUSD",1617277921399,0.256116,58592.0,58583.0,0.37146499]
["bitfinex","BTCUSD",1617277921594,0.256116,58592.0,58584.0,0.174]
["bitfinex","BTCUSD",1617277921895,0.256116,58592.0,58585.0,0.37146499]
["bitfinex","BTCUSD",1617277922092,0.256116,58592.0,58584.0,0.54746499]
["bitfinex","BTCUSD",1617277922303,0.39150782,58593.0,58585.0,0.37146499]
["bitfinex","BTCUSD",1617277922501,0.39150782,58599.0,58587.0,0.0048]
["bitfinex","BTCUSD",1617277922701,0.3345,58600.0,58589.0,0.175]
["bitfinex","BTCUSD",1617277922894,0.3345,58600.0,58591.0,0.035]
["bitfinex","BTCUSD",1617277923089,0.3345,58600.0,58593.0,0.035]
["bitfinex","BTCUSD",1617277923397,0.3345,58600.0,58592.0,0.37586499]
["bitfinex","BTCUSD",1617277923398,0.391408,58599.0,58595.0,0.035]
["bitfinex","BTCUSD",1617277923596,0.391408,58599.0,58597.0,0.035]
["bitfinex","BTCUSD",1617277923794,0.391408,58599.0,58597.0,0.07433472]
["bitfinex","BTCUSD",1617277924200,0.391408,58599.0,58598.0,0.12725093]
["bitfinex","BTCUSD",1617277924397,2.191058,58599.0,58598.0,0.16225093]
["bitfinex","BTCUSD",1617277925393,2.971058,58599.0,58598.0,0.16225093]
["bitfinex","BTCUSD",1617277926529,2.191058,58599.0,58598.0,0.16225093]
["bitfinex","BTCUSD",1617277927329,3.54209236,58599.0,58598.0,0.16225093]
["bitfinex","BTCUSD",1617277927528,3.224538,58599.0,58598.0,0.16225093]
["bitfinex","BTCUSD",1617277927755,3.224538,58599.0,58598.0,0.035]
["bitfinex","BTCUSD",1617277927942,3.224538,58599.0,58595.0,0.035]
["bitfinex","BTCUSD",1617277928244,0.39150782,58598.0,58595.0,0.035]
["bitfinex","BTCUSD",1617277928545,3.15150782,58596.0,58595.0,0.035]
["bitfinex","BTCUSD",1617277928845,0.4345,58600.0,58595.0,0.035]
["bitfinex","BTCUSD",1617277929244,0.391042,58599.0,58595.0,0.035]
["bitfinex","BTCUSD",1617277929547,0.49150782,58598.0,58595.0,0.035]
["bitfinex","BTCUSD",1617277929851,0.39150782,58596.0,58595.0,0.035]
["bitfinex","BTCUSD",1617277930045,1.16,58596.0,58595.0,0.035]
["bitfinex","BTCUSD",1617277930444,1.89,58596.0,58595.0,0.035]
["bitfinex","BTCUSD",1617277930651,2.281042,58596.0,58595.0,0.035]
["bitfinex","BTCUSD",1617277931456,2.588322,58596.0,58595.0,0.035]
["bitfinex","BTCUSD",1617277932355,3.458322,58596.0,58595.0,0.035]
["bitfinex","BTCUSD",1617277932561,3.86799727,58596.0,58595.0,0.035]
["bitfinex","BTCUSD",1617277932762,5.48673379,58596.0,58595.0,0.035]
["bitfinex","BTCUSD",1617277932964,0.49150782,58595.0,58578.0,0.03937378]
["bitfinex","BTCUSD",1617277933160,0.002,58593.0,58578.0,0.04137378]
["bitfinex","BTCUSD",1617277933358,0.00299152,58592.0,58578.0,0.002]
["bitfinex","BTCUSD",1617277933593,0.00299152,58592.0,58580.0,0.205]
["bitfinex","BTCUSD",1617277933793,0.002,58593.0,58581.0,0.0044]
["bitfinex","BTCUSD",1617277933794,0.256103,58591.0,58581.0,0.0044]
["bitfinex","BTCUSD",1617277933988,0.256103,58591.0,58582.0,0.12784592]
["bitfinex","BTCUSD",1617277933989,0.1,58587.0,58582.0,0.12784592]
["bitfinex","BTCUSD",1617277934189,0.1,58587.0,58583.0,0.035]
["bitfinex","BTCUSD",1617277934587,0.1,58587.0,58585.0,0.035]
["bitfinex","BTCUSD",1617277934789,0.1,58587.0,58585.0,0.037]
["bitfinex","BTCUSD",1617277935885,0.1,58587.0,58585.0,0.035]
["bitfinex","BTCUSD",1617277936620,2.76,58586.0,58585.0,0.035]
["bitfinex","BTCUSD",1617277936914,3.151042,58586.0,58585.0,0.035]
["bitfinex","BTCUSD",1617277937716,0.391042,58586.0,58578.0,0.035]
["bitfinex","BTCUSD",1617277937917,0.20713177,58587.0,58579.0,0.37146499]
["bitfinex","BTCUSD",1617277938117,0.10455177,58587.0,58580.0,0.035]
["bitfinex","BTCUSD",1617277938313,0.10455177,58587.0,58581.0,0.391772]
["bitfinex","BTCUSD",1617277938513,0.10455177,58587.0,58582.0,0.035]
["bitfinex","BTCUSD",1617277938714,0.10455177,58587.0,58582.0,0.40646499]
["bitfinex","BTCUSD",1617277938939,0.10455177,58587.0,58582.0,0.17106754]
["bitfinex","BTCUSD",1617277939138,0.10455177,58587.0,58582.0,0.037]
["bitfinex","BTCUSD",1617277939338,0.10455177,58587.0,58582.0,0.40846499]
["bitfinex","BTCUSD",1617277939542,0.10455177,58587.0,58582.0,0.037]
["bitfinex","BTCUSD",1617277940044,0.10455177,58587.0,58582.0,0.17106754]
["bitfinex","BTCUSD",1617277941140,0.10455177,58587.0,58582.0,0.037]
["bitfinex","BTCUSD",1617277941341,0.391042,58586.0,58582.0,0.037]
["bitfinex","BTCUSD",1617277941565,0.10455177,58587.0,58582.0,0.002]
["bitfinex","BTCUSD",1617277941962,0.391042,58586.0,58582.0,0.002]
["bitfinex","BTCUSD",1617277942165,0.10455177,58587.0,58582.0,0.002]
["bitfinex","BTCUSD",1617277942364,0.391042,58586.0,58582.0,0.002]
["bitfinex","BTCUSD",1617277943685,0.10455177,58587.0,58582.0,0.002]
["bitfinex","BTCUSD",1617277944415,0.10455177,58587.0,58582.0,0.37346499]
["bitfinex","BTCUSD",1617277944609,0.10455177,58587.0,58584.0,0.035]
["bitfinex","BTCUSD",1617277944811,0.00455177,58587.0,58584.0,0.035]
["bitfinex","BTCUSD",1617277946813,0.10455177,58587.0,58584.0,0.035]
["bitfinex","BTCUSD",1617277947011,0.10355177,58587.0,58584.0,0.035]
["bitfinex","BTCUSD",1617277947418,0.391042,58586.0,58584.0,0.035]
["bitfinex","BTCUSD",1617277947732,0.10355177,58587.0,58572.0,0.05909983]
["bitfinex","BTCUSD",1617277947733,1.2,58579.0,58577.0,0.03]
["bitfinex","BTCUSD",1617277947919,3.77957701,58578.0,58577.0,0.03]
["bitfinex","BTCUSD",1617277948123,4.14943701,58578.0,58577.0,0.03]
["bitfinex","BTCUSD",1617277948429,0.87923883,58577.0,58564.0,0.035]
["bitfinex","BTCUSD",1617277948623,0.87923883,58577.0,58561.0,0.04]
["bitfinex","BTCUSD",1617277948624,3.96,58567.0,58561.0,0.05647108]
["bitfinex","BTCUSD",1617277948825,0.491042,58566.0,58561.0,0.017]
["bitfinex","BTCUSD",1617277949120,0.391042,58565.0,58561.0,0.019]
["bitfinex","BTCUSD",1617277949344,0.391042,58565.0,58561.0,0.05847824]
["bitfinex","BTCUSD",1617277949743,0.391042,58565.0,58562.0,0.035]
["bitfinex","BTCUSD",1617277950143,0.4295,58566.0,58562.0,0.035]
["bitfinex","BTCUSD",1617277950144,0.25623,58564.0,58562.0,0.035]
["bitfinex","BTCUSD",1617277950350,3.151042,58563.0,58562.0,0.035]
["bitfinex","BTCUSD",1617277951041,3.77957701,58563.0,58562.0,0.035]
["bitfinex","BTCUSD",1617277951346,0.391042,58563.0,58562.0,0.16134792]
["bitfinex","BTCUSD",1617277951544,0.391042,58563.0,58562.0,0.035]
["bitfinex","BTCUSD",1617277951740,0.491042,58563.0,58562.0,0.035]
["bitfinex","BTCUSD",1617277952176,3.251042,58563.0,58562.0,0.035]
["bitfinex","BTCUSD",1617277952877,3.251042,58563.0,58561.0,0.017]
["bitfinex","BTCUSD",1617277952878,3.15150782,58562.0,58561.0,0.017]
["bitfinex","BTCUSD",1617277953080,3.15150782,58562.0,58546.0,0.035]
["bitfinex","BTCUSD",1617277953081,0.62853501,58561.0,58546.0,0.035]
["bitfinex","BTCUSD",1617277953386,0.256263,58556.0,58546.0,0.037]
["bitfinex","BTCUSD",1617277953577,0.256263,58556.0,58547.0,0.285]
["bitfinex","BTCUSD",1617277953775,0.391042,58555.0,58548.0,0.035]
["bitfinex","BTCUSD",1617277953973,0.391042,58555.0,58548.0,0.002]
["bitfinex","BTCUSD",1617277954280,0.256276,58551.0,58548.0,0.002]
["bitfinex","BTCUSD",1617277954471,0.391042,58550.0,58536.0,0.032]
["bitfinex","BTCUSD",1617277954696,0.391042,58550.0,58536.0,0.034]
["bitfinex","BTCUSD",1617277954697,0.002,58550.0,58536.0,0.034]
["bitfinex","BTCUSD",1617277955497,0.002,58550.0,58536.0,0.03699152]
["bitfinex","BTCUSD",1617277955698,0.002,58550.0,58536.0,0.034]
["bitfinex","BTCUSD",1617277956497,1.2,58542.0,58536.0,0.034]
["bitfinex","BTCUSD",1617277956701,0.256325,58541.0,58536.0,0.034]
["bitfinex","BTCUSD",1617277957246,2.76,58540.0,58536.0,0.002]
["bitfinex","BTCUSD",1617277957920,0.391042,58539.0,58536.0,0.002]
["bitfinex","BTCUSD",1617277958121,2.76,58540.0,58536.0,0.002]
["bitfinex","BTCUSD",1617277958719,2.76,58539.0,58536.0,0.002]
["bitfinex","BTCUSD",1617277959018,2.76,58539.0,58529.0,0.035]
["bitfinex","BTCUSD",1617277959213,2.76,58539.0,58529.0,0.40846499]
["bitfinex","BTCUSD",1617277959414,2.76,58539.0,58530.0,0.41]
["bitfinex","BTCUSD",1617277959614,0.256325,58541.0,58531.0,0.035]
["bitfinex","BTCUSD",1617277959865,0.256325,58541.0,58533.0,0.035]
["bitfinex","BTCUSD",1617277960066,0.256325,58541.0,58533.0,0.027]
["bitfinex","BTCUSD",1617277961072,0.0201,58536.0,58533.0,0.022]
["bitfinex","BTCUSD",1617277961272,0.0201,58536.0,58535.0,0.02]
["bitfinex","BTCUSD",1617277961570,0.0201,58536.0,58530.0,0.41]
["bitfinex","BTCUSD",1617277961770,0.0201,58536.0,58531.0,0.426772]
["bitfinex","BTCUSD",1617277962369,0.02408987,58536.0,58531.0,0.426772]
["bitfinex","BTCUSD",1617277962671,0.15783864,58536.0,58531.0,0.426772]
["bitfinex","BTCUSD",1617277963871,0.15783864,58536.0,58535.0,0.426772]
["bitfinex","BTCUSD",1617277964777,0.15783864,58536.0,58535.0,0.035]
["bitfinex","BTCUSD",1617277965101,0.90783864,58536.0,58535.0,0.035]
["bitfinex","BTCUSD",1617277965498,0.15783864,58536.0,58535.0,0.035]
["bitfinex","BTCUSD",1617277966902,0.15783864,58536.0,58535.0,0.391772]
["bitfinex","BTCUSD",1617277967104,0.15783864,58536.0,58535.0,0.426772]
["bitfinex","BTCUSD",1617277967300,0.02408987,58536.0,58535.0,0.426772]
["bitfinex","BTCUSD",1617277969920,1.60408987,58536.0,58535.0,0.416772]
["bitfinex","BTCUSD",1617277970222,0.02408987,58536.0,58531.0,0.035]
["bitfinex","BTCUSD",1617277970447,0.02408987,58536.0,58535.0,0.427087]
["bitfinex","BTCUSD",1617277970651,0.02408987,58536.0,58535.0,0.79855199]
["bitfinex","BTCUSD",1617277970857,0.02408987,58536.0,58535.0,3.12855199]
["bitfinex","BTCUSD",1617277971056,0.02408987,58536.0,58535.0,3.118087]
["bitfinex","BTCUSD",1617277971249,0.02408987,58536.0,58535.0,3.48955199]
["bitfinex","BTCUSD",1617277971944,0.02408987,58536.0,58535.0,3.118087]
["bitfinex","BTCUSD",1617277972154,0.02408987,58536.0,58535.0,0.788087]
["bitfinex","BTCUSD",1617277972452,0.02408987,58536.0,58535.0,0.627087]
["bitfinex","BTCUSD",1617277973083,0.02408987,58536.0,58535.0,0.62905759]
["bitfinex","BTCUSD",1617277973288,0.02408987,58536.0,58535.0,0.627087]
["bitfinex","BTCUSD",1617277973587,0.02408987,58536.0,58532.0,0.00197154]
["bitfinex","BTCUSD",1617277973785,0.02408987,58536.0,58530.0,0.00197238]
["bitfinex","BTCUSD",1617277973984,0.02408987,58536.0,58528.0,0.03697287]
["bitfinex","BTCUSD",1617277973985,1.2,58531.0,58528.0,0.03697287]
["bitfinex","BTCUSD",1617277974182,0.392087,58530.0,58528.0,0.03697287]
["bitfinex","BTCUSD",1617277974385,0.392087,58530.0,58528.0,0.037]
["bitfinex","BTCUSD",1617277974789,2.768906,58529.0,58528.0,0.037]
["bitfinex","BTCUSD",1617277975277,2.768906,58529.0,58528.0,0.035]
["bitfinex","BTCUSD",1617277975598,2.768906,58529.0,58528.0,0.19]
["bitfinex","BTCUSD",1617277975802,3.39744101,58529.0,58528.0,0.035]
["bitfinex","BTCUSD",1617277976004,3.39244101,58529.0,58528.0,0.035]
["bitfinex","BTCUSD",1617277976604,3.39244101,58529.0,58527.0,0.035]
["bitfinex","BTCUSD",1617277976801,3.78062201,58528.0,58527.0,0.035]
["bitfinex","BTCUSD",1617277977304,3.152087,58528.0,58527.0,0.03]
["bitfinex","BTCUSD",1617277977503,3.152087,58528.0,58526.0,0.961214]
["bitfinex","BTCUSD",1617277977807,2.76,58527.0,58526.0,0.961214]
["bitfinex","BTCUSD",1617277978002,3.15540882,58527.0,58526.0,0.944124]
["bitfinex","BTCUSD",1617277978224,2.763901,58527.0,58526.0,0.93620271]
["bitfinex","BTCUSD",1617277978626,2.738915,58527.0,58526.0,1.07620271]
["bitfinex","BTCUSD",1617277979030,0.003901,58527.0,58526.0,1.07620271]
["bitfinex","BTCUSD",1617277979237,0.1,58532.0,58526.0,1.46832771]
["bitfinex","BTCUSD",1617277979535,0.095,58532.0,58527.0,0.22]
["bitfinex","BTCUSD",1617277979729,0.39150782,58538.0,58527.0,0.22]
["bitfinex","BTCUSD",1617277980038,0.39150782,58538.0,58528.0,0.20050878]
["bitfinex","BTCUSD",1617277980237,0.39150782,58538.0,58529.0,0.275]
["bitfinex","BTCUSD",1617277980433,0.39150782,58534.0,58530.0,0.722125]
["bitfinex","BTCUSD",1617277980630,0.39150782,58543.0,58530.0,0.33]
["bitfinex","BTCUSD",1617277980864,0.39150782,58543.0,58531.0,0.265]
["bitfinex","BTCUSD",1617277981065,0.256334,58542.0,58532.0,0.37146499]
["bitfinex","BTCUSD",1617277981282,0.256334,58542.0,58531.0,0.265]
["bitfinex","BTCUSD",1617277981283,0.39150782,58539.0,58534.0,0.20121348]
["bitfinex","BTCUSD",1617277981567,0.1,58546.0,58535.0,0.672125]
["bitfinex","BTCUSD",1617277982062,0.39150782,58556.0,58535.0,0.672125]
["bitfinex","BTCUSD",1617277982765,0.27935212,58552.0,58535.0,0.672125]
["bitfinex","BTCUSD",1617277983168,2.23408987,58536.0,58535.0,0.501226]
["bitfinex","BTCUSD",1617277983370,0.26237054,58535.0,58532.0,0.004]
["bitfinex","BTCUSD",1617277983580,0.174767,58534.0,58531.0,0.128146]
["bitfinex","BTCUSD",1617277983967,0.1,58534.0,58531.0,0.128146]
["bitfinex","BTCUSD",1617277984177,0.02408987,58536.0,58532.0,0.767087]
["bitfinex","BTCUSD",1617277984375,0.1,58534.0,58532.0,0.767087]
["bitfinex","BTCUSD",1617277984568,0.02408987,58536.0,58532.0,0.767087]
["bitfinex","BTCUSD",1617277985273,0.02408987,58536.0,58534.0,0.20219574]
["bitfinex","BTCUSD",1617277985474,0.02408987,58536.0,58533.0,0.51719574]
["bitfinex","BTCUSD",1617277985774,0.02408987,58536.0,58531.0,0.251456]
["bitfinex","BTCUSD",1617277985972,0.02408987,58536.0,58529.0,0.004]
["bitfinex","BTCUSD",1617277986200,0.02408987,58536.0,58530.0,0.392087]
["bitfinex","BTCUSD",1617277986702,0.02408987,58536.0,58529.0,0.004]
["bitfinex","BTCUSD",1617277986897,0.02408987,58536.0,58532.0,0.03974543]
["bitfinex","BTCUSD",1617277987104,2.76,58535.0,58527.0,1.07314396]
["bitfinex","BTCUSD",1617277987303,0.86445754,58534.0,58527.0,1.07314396]
["bitfinex","BTCUSD",1617277987602,0.26237054,58533.0,58528.0,0.035]
["bitfinex","BTCUSD",1617277987891,0.21,58531.0,58528.0,0.035]
["bitfinex","BTCUSD",1617277988091,0.392087,58530.0,58528.0,0.035]
["bitfinex","BTCUSD",1617277988814,0.387087,58530.0,58528.0,0.035]
["bitfinex","BTCUSD",1617277989223,0.387087,58530.0,58528.0,0.018507]
["bitfinex","BTCUSD",1617277989421,2.97,58529.0,58528.0,0.018507]
["bitfinex","BTCUSD",1617277989619,3.144805,58529.0,58528.0,0.018507]
["bitfinex","BTCUSD",1617277989815,0.384805,58529.0,58528.0,0.018507]
["bitfinex","BTCUSD",1617277990120,2.48,58528.0,58527.0,0.725008]
["bitfinex","BTCUSD",1617277990314,2.662119,58528.0,58527.0,0.725008]
["bitfinex","BTCUSD",1617277990716,0.392119,58528.0,58527.0,0.725008]
["bitfinex","BTCUSD",1617277990916,0.256385,58530.0,58527.0,0.725008]
["bitfinex","BTCUSD",1617277991539,0.256385,58530.0,58527.0,0.92570962]
["bitfinex","BTCUSD",1617277991741,0.256385,58530.0,58528.0,0.295]
["bitfinex","BTCUSD",1617277992944,0.256385,58530.0,58527.0,0.72528327]
["bitfinex","BTCUSD",1617277993150,0.00661447,58533.0,58527.0,1.09098489]
["bitfinex","BTCUSD",1617277993357,0.0201,58536.0,58528.0,0.59282062]
["bitfinex","BTCUSD",1617277993549,0.00661292,58530.0,58529.0,0.38]
["bitfinex","BTCUSD",1617277993746,0.00661292,58530.0,58529.0,0.772119]
["bitfinex","BTCUSD",1617277995463,0.00661292,58530.0,58529.0,0.755029]
["bitfinex","BTCUSD",1617277995763,0.00661292,58530.0,58529.0,0.36291]
["bitfinex","BTCUSD",1617277995967,0.00661292,58530.0,58529.0,0.755029]
["bitfinex","BTCUSD",1617277996805,0.00661292,58530.0,58529.0,0.909029]
["bitfinex","BTCUSD",1617277997003,0.00161292,58530.0,58529.0,1.28049399]
["bitfinex","BTCUSD",1617277997301,0.00161292,58530.0,58529.0,0.889375]
["bitfinex","BTCUSD",1617277998802,0.00411292,58530.0,58529.0,0.889375]
["bitfinex","BTCUSD",1617277999006,0.00411292,58530.0,58529.0,0.842839]
["bitfinex","BTCUSD",1617278000113,0.00411292,58530.0,58529.0,0.877839]
["bitfinex","BTCUSD",1617278000314,0.00411292,58530.0,58529.0,0.723839]
["bitfinex","BTCUSD",1617278001114,0.00411292,58530.0,58529.0,0.86362891]
["bitfinex","BTCUSD",1617278001422,0.00411292,58530.0,58529.0,0.886839]
["bitfinex","BTCUSD",1617278001624,0.00411292,58530.0,58529.0,0.723839]
["bitfinex","BTCUSD",1617278001828,0.00411292,58530.0,58529.0,0.33172]
["bitfinex","BTCUSD",1617278002447,0.00411292,58530.0,58529.0,0.33199417]
["bitfinex","BTCUSD",1617278003834,0.00411292,58530.0,58529.0,0.3339854]
["bitfinex","BTCUSD",1617278004226,0.00411292,58530.0,58529.0,0.33199417]
["bitfinex","BTCUSD",1617278004675,0.00411292,58530.0,58529.0,0.00027417]
["bitfinex","BTCUSD",1617278008492,3.02049192,58530.0,58529.0,0.14527417]
["bitfinex","BTCUSD",1617278008688,3.41261092,58530.0,58529.0,0.18027417]
["bitfinex","BTCUSD",1617278008887,3.41261092,58530.0,58529.0,0.03527417]
["bitfinex","BTCUSD",1617278009389,3.51261092,58530.0,58529.0,0.03527417]
["bitfinex","BTCUSD",1617278009589,3.49761092,58530.0,58529.0,0.03527417]
["bitfinex","BTCUSD",1617278009812,3.74761092,58530.0,58529.0,0.03527417]
["bitfinex","BTCUSD",1617278010413,3.49761092,58530.0,58529.0,0.03027417]
["bitfinex","BTCUSD",1617278010917,0.73761092,58530.0,58529.0,0.03027417]
["bitfinex","BTCUSD",1617278011317,0.1,58530.0,58529.0,0.03027417]
["bitfinex","BTCUSD",1617278011518,0.1,58535.0,58529.0,0.17527417]
["bitfinex","BTCUSD",1617278011820,0.0151,58536.0,58530.0,0.42239317]
["bitfinex","BTCUSD",1617278012114,0.0151,58536.0,58531.0,0.255]
["bitfinex","BTCUSD",1617278012322,0.0151,58536.0,58532.0,0.03027417]
["bitfinex","BTCUSD",1617278013138,0.0151,58536.0,58533.0,0.00023662]
["bitfinex","BTCUSD",1617278013642,2.75,58535.0,58526.0,0.5576225]
["bitfinex","BTCUSD",1617278013846,0.65448954,58534.0,58526.0,0.5576225]
["bitfinex","BTCUSD",1617278014047,0.26237054,58533.0,58526.0,0.3886225]
["bitfinex","BTCUSD",1617278014240,0.169768,58532.0,58526.0,0.3886225]
["bitfinex","BTCUSD",1617278014443,0.26237054,58531.0,58526.0,0.3886225]
["bitfinex","BTCUSD",1617278014643,0.392119,58530.0,58528.0,0.001044]
["bitfinex","BTCUSD",1617278016881,0.392119,58530.0,58529.0,0.00199501]
["bitfinex","BTCUSD",1617278017380,0.1,58533.0,58529.0,0.05183953]
["bitfinex","BTCUSD",1617278017581,2.75,58535.0,58528.0,0.13513486]
["bitfinex","BTCUSD",1617278017582,0.392119,58532.0,58528.0,0.13513486]
["bitfinex","BTCUSD",1617278017793,0.392119,58532.0,58530.0,0.00199383]
["bitfinex","BTCUSD",1617278018378,0.0151,58536.0,58531.0,0.00199409]
["bitfinex","BTCUSD",1617278018576,0.0151,58536.0,58530.0,0.20647]
["bitfinex","BTCUSD",1617278018775,0.0151,58536.0,58531.0,0.547119]
["bitfinex","BTCUSD",1617278019671,0.0151,58536.0,58533.0,0.256293]
["bitfinex","BTCUSD",1617278019870,0.0151,58536.0,58534.0,0.799529]
["bitfinex","BTCUSD",1617278020069,0.0151,58536.0,58535.0,0.185]
["bitfinex","BTCUSD",1617278020313,0.0151,58536.0,58535.0,0.577119]
["bitfinex","BTCUSD",1617278022071,0.0151,58536.0,58535.0,0.742119]
["bitfinex","BTCUSD",1617278022273,0.0151,58536.0,58535.0,2.08133269]
["bitfinex","BTCUSD",1617278022478,0.0151,58536.0,58535.0,2.45279768]
["bitfinex","BTCUSD",1617278022687,0.0151,58536.0,58535.0,2.79446268]
["bitfinex","BTCUSD",1617278023079,0.0151,58536.0,58535.0,3.09446268]
["bitfinex","BTCUSD",1617278023281,0.0151,58536.0,58535.0,4.62446268]
["bitfinex","BTCUSD",1617278023676,0.0151,58536.0,58535.0,5.05389082]
["bitfinex","BTCUSD",1617278023883,0.0151,58536.0,58535.0,5.16354276]
["bitfinex","BTCUSD",1617278024078,0.0151,58536.0,58535.0,4.80389082]
["bitfinex","BTCUSD",1617278024677,0.0151,58536.0,58535.0,4.67475354]
["bitfinex","BTCUSD",1617278025478,0.0151,58536.0,58535.0,4.80389082]
["bitfinex","BTCUSD",1617278025689,0.0151,58536.0,58535.0,5.83889082]
["bitfinex","BTCUSD",1617278025993,0.0151,58536.0,58535.0,5.70975354]
["bitfinex","BTCUSD",1617278026697,0.0082,58552.0,58537.0,0.4671288]
["bitfinex","BTCUSD",1617278026898,0.0082,58552.0,58551.0,2.942]
["bitfinex","BTCUSD",1617278027092,0.0082,58552.0,58551.0,4.51670399]
["bitfinex","BTCUSD",1617278027890,0.0082,58552.0,58551.0,4.77286599]
["bitfinex","BTCUSD",1617278028703,0.0082,58552.0,58551.0,4.90200327]
["bitfinex","BTCUSD",1617278029100,0.0032,58552.0,58551.0,5.40200327]
["bitfinex","BTCUSD",1617278029301,0.0032,58552.0,58551.0,5.27286599]
["bitfinex","BTCUSD",1617278029904,0.0032,58552.0,58551.0,5.51286599]
["bitfinex","BTCUSD",1617278030307,9.0,58582.0,58553.0,0.2821288]
["bitfinex","BTCUSD",1617278030616,0.08736021,58576.0,58568.0,0.128054]
["bitfinex","BTCUSD",1617278030828,0.08736021,58576.0,58569.0,0.035]
["bitfinex","BTCUSD",1617278031021,0.08736021,58576.0,58570.0,0.18]
["bitfinex","BTCUSD",1617278031221,0.08736021,58576.0,58571.0,0.62758286]
["bitfinex","BTCUSD",1617278031420,0.08736021,58576.0,58571.0,0.23546386]
["bitfinex","BTCUSD",1617278031927,0.392119,58575.0,58571.0,0.23546386]
["bitfinex","BTCUSD",1617278032123,0.394119,58575.0,58573.0,0.035]
["bitfinex","BTCUSD",1617278032523,0.002,58575.0,58573.0,0.035]
["bitfinex","BTCUSD",1617278033326,2.75,58574.0,58573.0,0.035]
["bitfinex","BTCUSD",1617278033556,4.06565401,58574.0,58573.0,0.035]
["bitfinex","BTCUSD",1617278033755,4.06765401,58574.0,58573.0,0.035]
["bitfinex","BTCUSD",1617278034352,3.77265401,58574.0,58573.0,0.03526315]
["bitfinex","BTCUSD",1617278034551,3.144119,58574.0,58573.0,0.03526315]
["bitfinex","BTCUSD",1617278035151,3.144119,58574.0,58573.0,0.00026315]
["bitfinex","BTCUSD",1617278035354,0.394119,58574.0,58573.0,0.00026315]
["bitfinex","BTCUSD",1617278036092,1.864119,58574.0,58573.0,0.00026315]
["bitfinex","BTCUSD",1617278036691,0.394119,58574.0,58573.0,0.00026315]
["bitfinex","BTCUSD",1617278036898,0.002,58574.0,58573.0,0.00026315]
["bitfinex","BTCUSD",1617278037096,0.002,58574.0,58573.0,0.23572701]
["bitfinex","BTCUSD",1617278037394,0.002,58574.0,58573.0,0.03526315]
["bitfinex","BTCUSD",1617278038098,0.002,58574.0,58573.0,0.49183501]
["bitfinex","BTCUSD",1617278038297,0.002,58574.0,58573.0,0.88395401]
["bitfinex","BTCUSD",1617278038498,0.00115,58585.0,58573.0,1.41739401]
["bitfinex","BTCUSD",1617278038712,0.00315,58585.0,58573.0,1.02727501]
["bitfinex","BTCUSD",1617278039412,0.00315,58585.0,58575.0,0.035]
["bitfinex","BTCUSD",1617278039813,0.00315,58585.0,58577.0,0.035]
["bitfinex","BTCUSD",1617278040111,0.00315,58585.0,58578.0,0.225]
["bitfinex","BTCUSD",1617278040309,0.00315,58585.0,58579.0,0.035]
["bitfinex","BTCUSD",1617278041116,0.63168501,58585.0,58579.0,0.035]
["bitfinex","BTCUSD",1617278041358,0.89830401,58584.0,58579.0,0.035]
["bitfinex","BTCUSD",1617278041544,12.90030401,58584.0,58579.0,0.035]
["bitfinex","BTCUSD",1617278041744,3.142118,58580.0,58579.0,0.035]
["bitfinex","BTCUSD",1617278042341,19.142118,58580.0,58579.0,0.035]
["bitfinex","BTCUSD",1617278042539,3.439118,58580.0,58579.0,0.035]
["bitfinex","BTCUSD",1617278042742,19.06765301,58580.0,58579.0,0.035]
["bitfinex","BTCUSD",1617278042940,3.439118,58580.0,58579.0,0.035]
["bitfinex","BTCUSD",1617278043145,19.439118,58580.0,58579.0,0.035]
["bitfinex","BTCUSD",1617278043344,19.144118,58580.0,58573.0,0.00026315]
["bitfinex","BTCUSD",1617278043546,11.0,58579.0,58573.0,0.00026315]
["bitfinex","BTCUSD",1617278043753,0.392118,58575.0,58573.0,0.00026315]
["bitfinex","BTCUSD",1617278043948,2.919769,58574.0,58573.0,0.00026315]
["bitfinex","BTCUSD",1617278044351,0.169769,58574.0,58573.0,0.00026315]
["bitfinex","BTCUSD",1617278044650,10.0,58574.0,58573.0,0.00026315]
["bitfinex","BTCUSD",1617278044846,3.437119,58574.0,58573.0,0.00026315]
["bitfinex","BTCUSD",1617278045257,4.22865401,58574.0,58573.0,0.00026315]
["bitfinex","BTCUSD",1617278045852,4.16565401,58574.0,58573.0,0.00026315]
["bitfinex","BTCUSD",1617278047879,4.16565401,58574.0,58573.0,3.15e-06]
["bitfinex","BTCUSD",1617278047880,4.41365401,58574.0,58573.0,3.15e-06]
["bitfinex","BTCUSD",1617278048842,7.51365401,58574.0,58573.0,3.15e-06]
["bitfinex","BTCUSD",1617278049946,7.53145615,58574.0,58573.0,3.15e-06]
["bitfinex","BTCUSD",1617278050239,7.53487421,58574.0,58573.0,3.15e-06]
["bitfinex","BTCUSD",1617278050948,7.64717421,58574.0,58573.0,3.15e-06]
["bitfinex","BTCUSD",1617278051150,8.14717421,58574.0,58573.0,3.15e-06]
["bitfinex","BTCUSD",1617278051355,8.14717421,58574.0,58550.0,0.03799152]
["bitfinex","BTCUSD",1617278051356,3.95,58551.0,58550.0,0.03799152]
["bitfinex","BTCUSD",1617278051554,5.33523319,58551.0,58550.0,0.03799152]
["bitfinex","BTCUSD",1617278051754,5.33523319,58551.0,58550.0,0.02115767]
["bitfinex","BTCUSD",1617278051755,5.83837319,58551.0,58550.0,0.02115767]
["bitfinex","BTCUSD",1617278052152,6.13337319,58551.0,58550.0,7.67e-06]
["bitfinex","BTCUSD",1617278052356,0.00299152,58550.0,58534.0,0.00099467]
["bitfinex","BTCUSD",1617278052554,0.00299152,58550.0,58527.0,7.67e-06]
["bitfinex","BTCUSD",1617278052555,1.2,58537.0,58533.0,0.00099467]
["bitfinex","BTCUSD",1617278052752,0.392119,58536.0,58530.0,0.00099532]
["bitfinex","BTCUSD",1617278052949,0.392119,58536.0,58531.0,0.00099515]
["bitfinex","BTCUSD",1617278053350,0.392119,58536.0,58532.0,0.00099532]
["bitfinex","BTCUSD",1617278053748,0.392119,58536.0,58531.0,0.00099621]
["bitfinex","BTCUSD",1617278054459,0.744309,58536.0,58529.0,0.00099631]
["bitfinex","BTCUSD",1617278054654,0.26237054,58535.0,58529.0,0.00099631]
["bitfinex","BTCUSD",1617278054853,0.169768,58534.0,58529.0,0.00099631]
["bitfinex","BTCUSD",1617278055057,0.35719,58536.0,58530.0,0.00099621]
["bitfinex","BTCUSD",1617278055258,0.1,58538.0,58531.0,0.0009964]
["bitfinex","BTCUSD",1617278055456,0.1,58538.0,58536.0,0.00099732]
["bitfinex","BTCUSD",1617278055653,3.142103,58537.0,58536.0,0.00099732]
["bitfinex","BTCUSD",1617278056256,3.142103,58537.0,58535.0,0.0009975]
["bitfinex","BTCUSD",1617278056454,3.01237054,58536.0,58535.0,0.0009975]
["bitfinex","BTCUSD",1617278056654,2.914787,58536.0,58535.0,0.0009975]
["bitfinex","BTCUSD",1617278056864,2.914787,58536.0,58531.0,7.67e-06]
["bitfinex","BTCUSD",1617278057078,0.65447354,58535.0,58531.0,7.67e-06]
["bitfinex","BTCUSD",1617278057277,0.392103,58535.0,58531.0,7.67e-06]
["bitfinex","BTCUSD",1617278057475,0.36237054,58534.0,58531.0,7.67e-06]
["bitfinex","BTCUSD",1617278057676,0.164787,58533.0,58531.0,7.67e-06]
["bitfinex","BTCUSD",1617278058081,0.1,58532.0,58531.0,7.67e-06]
["bitfinex","BTCUSD",1617278058281,0.687103,58532.0,58531.0,7.67e-06]
["bitfinex","BTCUSD",1617278058474,0.392103,58532.0,58531.0,7.67e-06]
["bitfinex","BTCUSD",1617278058679,0.392103,58532.0,58530.0,0.00026089]
["bitfinex","BTCUSD",1617278058880,1.72,58531.0,58530.0,0.00026089]
["bitfinex","BTCUSD",1617278059079,1.71743912,58531.0,58530.0,0.00026089]
["bitfinex","BTCUSD",1617278059383,1.07743912,58531.0,58530.0,0.00026089]
["bitfinex","BTCUSD",1617278059809,2.46954212,58531.0,58530.0,0.00026089]
["bitfinex","BTCUSD",1617278060505,0.392103,58531.0,58530.0,0.00026089]
["bitfinex","BTCUSD",1617278060808,0.00337204,58532.0,58530.0,0.00026089]
["bitfinex","BTCUSD",1617278061009,0.00337204,58532.0,58531.0,0.39211067]
["bitfinex","BTCUSD",1617278061410,0.00337204,58532.0,58531.0,0.56211067]
["bitfinex","BTCUSD",1617278061715,0.00337204,58532.0,58531.0,0.93357566]
["bitfinex","BTCUSD",1617278061918,0.00337204,58532.0,58531.0,1.23357566]
["bitfinex","BTCUSD",1617278062428,0.00337204,58532.0,58531.0,1.36759592]
["bitfinex","BTCUSD",1617278063882,0.00337204,58532.0,58531.0,1.06759592]
["bitfinex","BTCUSD",1617278064490,0.00337204,58532.0,58531.0,1.22559592]
["bitfinex","BTCUSD",1617278065391,2.04e-06,58532.0,58531.0,1.22559592]
["bitfinex","BTCUSD",1617278065985,0.00262781,58532.0,58531.0,1.22559592]
["bitfinex","BTCUSD",1617278066293,0.00262781,58532.0,58531.0,1.2258568]
["bitfinex","BTCUSD",1617278069590,0.1,58550.0,58532.0,0.37146499]
["bitfinex","BTCUSD",1617278069591,0.09762781,58550.0,58532.0,0.37146499]
["bitfinex","BTCUSD",1617278069793,0.09762781,58550.0,58541.0,0.256249]
["bitfinex","BTCUSD",1617278069990,0.09762781,58550.0,58542.0,0.39211067]
["bitfinex","BTCUSD",1617278070804,0.09762781,58550.0,58542.0,7.67e-06]
["bitfinex","BTCUSD",1617278072115,0.09762781,58550.0,58545.0,7.67e-06]
["bitfinex","BTCUSD",1617278073726,0.392103,58549.0,58545.0,7.67e-06]
["bitfinex","BTCUSD",1617278075133,0.392103,58549.0,58541.0,7.67e-06]
["bitfinex","BTCUSD",1617278075328,0.3345,58551.0,58541.0,7.67e-06]
["bitfinex","BTCUSD",1617278075554,0.3345,58551.0,58541.0,0.19882525]
["bitfinex","BTCUSD",1617278075754,0.3345,58551.0,58541.0,0.47433768]
["bitfinex","BTCUSD",1617278075954,0.3345,58551.0,58543.0,7.67e-06]
["bitfinex","BTCUSD",1617278076456,0.3345,58551.0,58545.0,7.67e-06]
["bitfinex","BTCUSD",1617278076655,0.3345,58551.0,58545.0,0.20500767]
["bitfinex","BTCUSD",1617278077156,0.3345,58551.0,58546.0,0.00024886]
["bitfinex","BTCUSD",1617278078174,0.392103,58550.0,58546.0,0.00024886]
["bitfinex","BTCUSD",1617278078468,0.16,58549.0,58546.0,0.00024886]
["bitfinex","BTCUSD",1617278078664,0.164787,58548.0,58546.0,0.00024886]
["bitfinex","BTCUSD",1617278079272,3.142103,58547.0,58546.0,0.00024886]
["bitfinex","BTCUSD",1617278079669,3.437103,58547.0,58546.0,0.00024886]
["bitfinex","BTCUSD",1617278081011,0.26237054,58545.0,58535.0,0.035]
["bitfinex","BTCUSD",1617278081214,0.42715754,58544.0,58535.0,0.035]
["bitfinex","BTCUSD",1617278081409,0.52715754,58544.0,58535.0,0.035]
["bitfinex","BTCUSD",1617278081610,0.26237054,58543.0,58535.0,0.035]
["bitfinex","BTCUSD",1617278081914,0.392103,58542.0,58535.0,0.035]
["bitfinex","BTCUSD",1617278083417,0.392103,58542.0,58535.0,0.23381758]
["bitfinex","BTCUSD",1617278083724,0.1,58544.0,58537.0,0.035]
["bitfinex","BTCUSD",1617278083924,0.1,58544.0,58539.0,0.035]
["bitfinex","BTCUSD",1617278084122,0.1,58544.0,58541.0,0.035]
["bitfinex","BTCUSD",1617278084323,0.1,58544.0,58542.0,0.392103]
["bitfinex","BTCUSD",1617278084525,0.1,58544.0,58537.0,0.035]
["bitfinex","BTCUSD",1617278084728,0.1,58549.0,58535.0,0.002]
["bitfinex","BTCUSD",1617278084928,0.1,58549.0,58536.0,0.28]
["bitfinex","BTCUSD",1617278085128,0.3345,58551.0,58540.0,0.256256]
["bitfinex","BTCUSD",1617278085335,0.3345,58551.0,58542.0,0.19881758]
["bitfinex","BTCUSD",1617278085530,0.3345,58551.0,58543.0,0.392103]
["bitfinex","BTCUSD",1617278085836,0.3345,58551.0,58544.0,0.40646499]
["bitfinex","BTCUSD",1617278086067,0.3345,58551.0,58546.0,0.035]
["bitfinex","BTCUSD",1617278086267,0.3345,58551.0,58549.0,0.256217]
["bitfinex","BTCUSD",1617278086466,0.3345,58551.0,58550.0,0.427103]
["bitfinex","BTCUSD",1617278087068,0.96303501,58551.0,58550.0,0.035]
["bitfinex","BTCUSD",1617278087281,1.81024759,58551.0,58550.0,0.035]
["bitfinex","BTCUSD",1617278087478,2.10524759,58551.0,58550.0,0.035]
["bitfinex","BTCUSD",1617278087774,5.05524759,58551.0,58550.0,0.035]
["bitfinex","BTCUSD",1617278087973,5.09524759,58551.0,58550.0,0.035]
["bitfinex","BTCUSD",1617278088570,5.05524759,58551.0,58550.0,0.035]
["bitfinex","BTCUSD",1617278088773,4.227895,58551.0,58550.0,0.035]
["bitfinex","BTCUSD",1617278088974,4.127895,58551.0,58550.0,0.035]
["bitfinex","BTCUSD",1617278089180,4.127895,58551.0,58550.0,0.03]
["bitfinex","BTCUSD",1617278089577,4.127895,58551.0,58541.0,0.00099017]
["bitfinex","BTCUSD",1617278089778,0.72615754,58550.0,58539.0,0.00099039]
["bitfinex","BTCUSD",1617278089979,0.26536206,58549.0,58538.0,0.00099058]
["bitfinex","BTCUSD",1617278090175,0.520253,58548.0,58538.0,0.00099058]
["bitfinex","BTCUSD",1617278090374,0.36237054,58547.0,58538.0,0.00099058]
["bitfinex","BTCUSD",1617278090580,0.63360458,58546.0,58537.0,0.00099054]
["bitfinex","BTCUSD",1617278090776,0.35535,58545.0,58537.0,0.00099054]
["bitfinex","BTCUSD",1617278090979,0.65447354,58544.0,58533.0,0.16402026]
["bitfinex","BTCUSD",1617278091177,0.392103,58544.0,58533.0,0.16402026]
["bitfinex","BTCUSD",1617278091402,0.35535,58545.0,58534.0,0.405]
["bitfinex","BTCUSD",1617278091606,0.35535,58545.0,58541.0,0.03]
["bitfinex","BTCUSD",1617278091800,0.392103,58544.0,58541.0,0.03]
["bitfinex","BTCUSD",1617278092104,2.914787,58542.0,58541.0,0.03]
["bitfinex","BTCUSD",1617278093759,3.184787,58542.0,58541.0,0.03]
["bitfinex","BTCUSD",1617278094662,3.184787,58542.0,58533.0,0.03]
["bitfinex","BTCUSD",1617278094860,0.392103,58541.0,58533.0,0.03]
["bitfinex","BTCUSD",1617278095066,0.677103,58541.0,58533.0,0.03]
["bitfinex","BTCUSD",1617278095662,0.392103,58541.0,58533.0,0.03]
["bitfinex","BTCUSD",1617278095859,0.39077146,58541.0,58533.0,0.03]
["bitfinex","BTCUSD",1617278096066,0.256315,58540.0,58533.0,0.03]
["bitfinex","BTCUSD",1617278096367,2.75,58542.0,58533.0,0.03]
["bitfinex","BTCUSD",1617278096368,2.75,58542.0,58534.0,0.34]
["bitfinex","BTCUSD",1617278096564,2.75,58542.0,58535.0,0.03]
["bitfinex","BTCUSD",1617278096774,0.43071696,58549.0,58535.0,0.45161532]
["bitfinex","BTCUSD",1617278096966,0.26237054,58549.0,58536.0,0.63646499]
["bitfinex","BTCUSD",1617278097168,0.26237054,58550.0,58538.0,0.335]
["bitfinex","BTCUSD",1617278097368,0.26237054,58550.0,58539.0,0.22]
["bitfinex","BTCUSD",1617278097562,0.26237054,58550.0,58540.0,0.03]
["bitfinex","BTCUSD",1617278097765,0.39208,58549.0,58540.0,0.03]
["bitfinex","BTCUSD",1617278097961,0.26237054,58550.0,58540.0,0.03]
["bitfinex","BTCUSD",1617278098465,0.26237054,58550.0,58542.0,0.03]
["bitfinex","BTCUSD",1617278098970,0.26237054,58550.0,58542.0,0.189]
["bitfinex","BTCUSD",1617278099476,0.26237054,58550.0,58542.0,0.03]
["bitfinex","BTCUSD",1617278099981,0.26237054,58550.0,58544.0,0.03]
["bitfinex","BTCUSD",1617278100182,0.26237054,58548.0,58544.0,0.03]
["bitfinex","BTCUSD",1617278100379,0.1,58548.0,58544.0,0.03]
["bitfinex","BTCUSD",1617278100581,0.39208,58547.0,58544.0,0.03]
["bitfinex","BTCUSD",1617278101688,2.913482,58545.0,58544.0,0.03]
["bitfinex","BTCUSD",1617278102919,2.913482,58545.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278103120,3.070482,58545.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278103323,0.49381758,58544.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278103521,1.21943259,58543.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278103728,0.648415,58539.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278103924,2.913482,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278104226,3.671562,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278104625,4.40009701,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278104924,3.771562,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278108057,3.930562,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278108705,0.392078,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278108902,4.794978,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278109401,4.79798678,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278109707,4.79898944,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278109900,5.06135998,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278110101,4.79798678,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278110303,4.79898944,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278110503,4.79798678,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278110707,4.79798678,58538.0,58537.0,0.00121454]
["bitfinex","BTCUSD",1617278111104,4.79798678,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278112407,4.88567678,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278113607,4.98567678,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278114211,5.02567678,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278116525,5.02067678,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278116829,4.98067678,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278117231,4.794978,58538.0,58537.0,0.00022214]
["bitfinex","BTCUSD",1617278117662,4.794978,58538.0,58529.0,0.02621346]
["bitfinex","BTCUSD",1617278117968,0.26237054,58536.0,58530.0,0.165]
["bitfinex","BTCUSD",1617278118162,1.2,58538.0,58531.0,0.02621346]
["bitfinex","BTCUSD",1617278118363,0.26237054,58537.0,58532.0,0.15]
["bitfinex","BTCUSD",1617278118565,1.2,58538.0,58533.0,0.02621346]
["bitfinex","BTCUSD",1617278118759,0.392078,58537.0,58533.0,0.02621346]
["bitfinex","BTCUSD",1617278118960,0.26237054,58536.0,58533.0,0.02621346]
["bitfinex","BTCUSD",1617278119166,0.392078,58535.0,58533.0,0.02621346]
["bitfinex","BTCUSD",1617278119367,0.492078,58535.0,58533.0,0.02621346]
["bitfinex","BTCUSD",1617278119668,3.31999198,58534.0,58533.0,0.02621346]
["bitfinex","BTCUSD",1617278120182,3.142078,58534.0,58533.0,0.02621346]
["bitfinex","BTCUSD",1617278120793,3.31999198,58534.0,58533.0,0.02621346]
["bitfinex","BTCUSD",1617278120990,3.33146158,58534.0,58533.0,0.02621346]
["bitfinex","BTCUSD",1617278121291,3.33146158,58534.0,58517.0,0.05971454]
["bitfinex","BTCUSD",1617278121292,2.75,58532.0,58518.0,0.035]
["bitfinex","BTCUSD",1617278121492,0.3345,58524.0,58518.0,0.035]
["bitfinex","BTCUSD",1617278121694,0.392078,58523.0,58512.0,0.291398]
["bitfinex","BTCUSD",1617278121890,0.3345,58524.0,58512.0,0.035]
["bitfinex","BTCUSD",1617278122089,0.3345,58524.0,58513.0,0.26786158]
["bitfinex","BTCUSD",1617278122289,0.3345,58524.0,58514.0,0.68146499]
["bitfinex","BTCUSD",1617278122490,0.3345,58524.0,58515.0,0.37146499]
["bitfinex","BTCUSD",1617278122689,0.3345,58524.0,58515.0,0.11249887]
["bitfinex","BTCUSD",1617278122909,0.3345,58524.0,58518.0,0.035]
["bitfinex","BTCUSD",1617278123249,0.392078,58523.0,58518.0,0.035]
["bitfinex","BTCUSD",1617278123443,0.392078,58523.0,58518.0,0.03]
["bitfinex","BTCUSD",1617278123845,0.432078,58523.0,58518.0,0.03]
["bitfinex","BTCUSD",1617278124051,3.142078,58519.0,58518.0,0.03]
["bitfinex","BTCUSD",1617278124247,3.453028,58519.0,58518.0,0.03]
["bitfinex","BTCUSD",1617278125141,3.453028,58519.0,58518.0,0.025]
["bitfinex","BTCUSD",1617278125344,3.448028,58519.0,58518.0,0.025]
["bitfinex","BTCUSD",1617278125743,3.348028,58519.0,58518.0,0.025]
["bitfinex","BTCUSD",1617278126041,3.348028,58519.0,58511.0,0.04]
["bitfinex","BTCUSD",1617278128159,3.604466,58519.0,58511.0,0.04]
["bitfinex","BTCUSD",1617278129566,0.1,58518.0,58511.0,0.04]
["bitfinex","BTCUSD",1617278129767,0.287062,58517.0,58512.0,0.00021407]
["bitfinex","BTCUSD",1617278130465,0.20952044,58516.0,58512.0,0.00021407]
["bitfinex","BTCUSD",1617278130687,0.287062,58515.0,58511.0,0.04]
["bitfinex","BTCUSD",1617278131182,0.262062,58515.0,58511.0,0.04]
["bitfinex","BTCUSD",1617278131390,3.95,58512.0,58511.0,0.04]
["bitfinex","BTCUSD",1617278131590,4.212059,58512.0,58511.0,0.04]
["bitfinex","BTCUSD",1617278131986,1.462059,58512.0,58511.0,0.04]
["bitfinex","BTCUSD",1617278132182,1.2,58512.0,58511.0,0.04]
["bitfinex","BTCUSD",1617278132585,1.462059,58512.0,58511.0,0.04]
["bitfinex","BTCUSD",1617278132984,3.972059,58512.0,58511.0,0.04]
["bitfinex","BTCUSD",1617278133506,3.71,58512.0,58511.0,0.04]
["bitfinex","BTCUSD",1617278133705,3.972059,58512.0,58511.0,0.04]
["bitfinex","BTCUSD",1617278135209,1.46468764,58512.0,58511.0,0.04]
["bitfinex","BTCUSD",1617278135934,1.20262864,58512.0,58511.0,0.04]
["bitfinex","BTCUSD",1617278136132,2.44262864,58512.0,58511.0,0.04]
["bitfinex","BTCUSD",1617278136333,2.44262864,58512.0,58511.0,0.065]
["bitfinex","BTCUSD",1617278136535,2.70468764,58512.0,58511.0,0.065]
["bitfinex","BTCUSD",1617278136934,3.72468764,58512.0,58511.0,0.065]
["bitfinex","BTCUSD",1617278137131,2.70468764,58512.0,58511.0,0.065]
["bitfinex","BTCUSD",1617278138036,3.94205764,58512.0,58511.0,0.065]
["bitfinex","BTCUSD",1617278139382,3.94205764,58512.0,58511.0,0.04]
["bitfinex","BTCUSD",1617278139580,3.94205764,58512.0,58511.0,0.065]
["bitfinex","BTCUSD",1617278139986,4.27205764,58512.0,58511.0,0.065]
["bitfinex","BTCUSD",1617278140890,4.27205764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278142186,3.94205764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278142585,3.94205764,58512.0,58511.0,0.04021661]
["bitfinex","BTCUSD",1617278142786,3.94205764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278143089,4.27205764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278145510,4.37205764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278145707,4.37205764,58512.0,58511.0,0.04021661]
["bitfinex","BTCUSD",1617278145907,4.37205764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278146107,4.04205764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278146557,3.98468764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278146945,4.49260162,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278147445,4.39260162,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278147659,4.49260162,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278148047,4.06260162,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278148247,3.88468764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278148649,4.275722,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278148851,4.605722,58512.0,58511.0,0.04021661]
["bitfinex","BTCUSD",1617278149060,3.095722,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278149270,1.46468764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278149862,3.12468764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278150061,3.32468764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278150560,1.66468764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278152886,2.41468764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278153084,1.66468764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278153326,1.84260162,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278153525,1.66468764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278155427,1.84260162,58512.0,58511.0,0.04021661]
["bitfinex","BTCUSD",1617278155628,2.055722,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278155826,1.66468764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278156825,3.18468764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278158433,1.84260162,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278158834,2.59468764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278160159,1.66468764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278160658,2.30468764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278161157,1.66468764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278161359,1.66468764,58512.0,58511.0,0.22821661]
["bitfinex","BTCUSD",1617278161568,1.76468764,58512.0,58511.0,0.22821661]
["bitfinex","BTCUSD",1617278161762,1.76468764,58512.0,58511.0,0.04021661]
["bitfinex","BTCUSD",1617278161962,1.76468764,58512.0,58511.0,0.06521661]
["bitfinex","BTCUSD",1617278163088,0.071782,58515.0,58511.0,3.39540642]
["bitfinex","BTCUSD",1617278163300,0.00299773,58520.0,58514.0,0.392215]
["bitfinex","BTCUSD",1617278163602,0.00299773,58520.0,58519.0,3.36184336]
["bitfinex","BTCUSD",1617278163794,0.00300484,58530.0,58529.0,1.392]
["bitfinex","BTCUSD",1617278163994,0.00300513,58532.0,58529.0,2.297455]
["bitfinex","BTCUSD",1617278164194,0.02003423,58534.0,58531.0,0.23284336]
["bitfinex","BTCUSD",1617278164195,5.0,58534.0,58531.0,0.23284336]
["bitfinex","BTCUSD",1617278164394,0.088426,58535.0,58532.0,0.436305]
["bitfinex","BTCUSD",1617278164591,0.08541989,58535.0,58534.0,1.445]
["bitfinex","BTCUSD",1617278164822,0.08541989,58535.0,58534.0,2.272215]
["bitfinex","BTCUSD",1617278165022,0.08541989,58535.0,58534.0,2.307215]
["bitfinex","BTCUSD",1617278165323,0.08541989,58535.0,58534.0,2.72867999]
["bitfinex","BTCUSD",1617278165816,0.08541989,58535.0,58534.0,2.67867999]
["bitfinex","BTCUSD",1617278166218,0.08541989,58535.0,58534.0,2.84167999]
["bitfinex","BTCUSD",1617278166418,0.08541989,58535.0,58534.0,3.14167999]
["bitfinex","BTCUSD",1617278167217,0.08541989,58535.0,58534.0,3.19167999]
["bitfinex","BTCUSD",1617278167444,0.08541989,58535.0,58534.0,3.14167999]
["bitfinex","BTCUSD",1617278168757,0.08541989,58535.0,58534.0,2.84167999]
["bitfinex","BTCUSD",1617278168956,0.08541989,58535.0,58534.0,2.470215]
["bitfinex","BTCUSD",1617278169158,0.08541989,58535.0,58534.0,2.84167999]
["bitfinex","BTCUSD",1617278169455,0.08541989,58535.0,58534.0,1.050215]
["bitfinex","BTCUSD",1617278169654,0.08541989,58535.0,58534.0,1.42167999]
["bitfinex","BTCUSD",1617278170292,0.08541989,58535.0,58534.0,1.47372581]
["bitfinex","BTCUSD",1617278170697,0.08541989,58535.0,58534.0,2.57372581]
["bitfinex","BTCUSD",1617278171195,0.08541989,58535.0,58534.0,1.47372581]
["bitfinex","BTCUSD",1617278171397,0.08541989,58535.0,58534.0,1.46872581]
["bitfinex","BTCUSD",1617278171700,0.08541989,58535.0,58534.0,2.73872581]
["bitfinex","BTCUSD",1617278172700,0.08541989,58535.0,58534.0,1.46872581]
["bitfinex","BTCUSD",1617278173701,0.08541989,58535.0,58534.0,1.09726082]
["bitfinex","BTCUSD",1617278174100,0.08541989,58535.0,58534.0,1.46872581]
["bitfinex","BTCUSD",1617278174809,0.08541989,58535.0,58534.0,2.91872581]
["bitfinex","BTCUSD",1617278175003,0.08541989,58535.0,58534.0,2.61872581]
["bitfinex","BTCUSD",1617278175628,0.08541989,58535.0,58534.0,1.46872581]
["bitfinex","BTCUSD",1617278175926,0.08541989,58535.0,58534.0,1.09726082]
["bitfinex","BTCUSD",1617278178634,0.08541989,58535.0,58534.0,0.93426082]
["bitfinex","BTCUSD",1617278179038,0.08541989,58535.0,58534.0,1.09526082]
["bitfinex","BTCUSD",1617278179938,0.08541989,58535.0,58534.0,0.93426082]
["bitfinex","BTCUSD",1617278180450,0.08541989,58535.0,58534.0,0.54704582]
["bitfinex","BTCUSD",1617278180670,0.08541989,58535.0,58533.0,0.035]
["bitfinex","BTCUSD",1617278181666,0.08541989,58535.0,58533.0,0.08613343]
["bitfinex","BTCUSD",1617278182067,0.08541989,58535.0,58534.0,0.245]
["bitfinex","BTCUSD",1617278182367,0.08541989,58535.0,58534.0,0.28]
["bitfinex","BTCUSD",1617278184411,1.77333387,58535.0,58534.0,0.28]
["bitfinex","BTCUSD",1617278184712,1.73428889,58535.0,58534.0,0.28]
["bitfinex","BTCUSD",1617278184912,0.22428889,58535.0,58534.0,0.28]
["bitfinex","BTCUSD",1617278185114,0.08541989,58535.0,58534.0,0.28]
["bitfinex","BTCUSD",1617278185324,0.89186888,58535.0,58534.0,0.035]
["bitfinex","BTCUSD",1617278185519,0.26536206,58534.0,58521.0,0.035]
["bitfinex","BTCUSD",1617278185720,0.0042,58531.0,58521.0,0.035]
["bitfinex","BTCUSD",1617278185922,0.26237054,58529.0,58521.0,0.035]
["bitfinex","BTCUSD",1617278186116,0.138869,58528.0,58521.0,0.035]
["bitfinex","BTCUSD",1617278186310,0.17791398,58527.0,58521.0,0.035]
["bitfinex","BTCUSD",1617278186716,0.00280392,58527.0,58521.0,0.035]
["bitfinex","BTCUSD",1617278187017,0.17791398,58526.0,58522.0,0.00300663]
["bitfinex","BTCUSD",1617278187314,0.00280392,58527.0,58521.0,0.03800691]
["bitfinex","BTCUSD",1617278187610,0.1807179,58527.0,58521.0,0.03800691]
["bitfinex","BTCUSD",1617278187814,0.00280392,58527.0,58522.0,0.0030067]
["bitfinex","BTCUSD",1617278188476,0.00280392,58527.0,58521.0,0.00300755]
["bitfinex","BTCUSD",1617278189270,0.00280392,58527.0,58522.0,0.035]
["bitfinex","BTCUSD",1617278189877,0.31678298,58526.0,58522.0,0.035]
["bitfinex","BTCUSD",1617278190069,0.138869,58525.0,58522.0,0.035]
["bitfinex","BTCUSD",1617278190270,0.138869,58524.0,58522.0,0.035]
["bitfinex","BTCUSD",1617278190679,0.17791398,58526.0,58518.0,0.28032082]
["bitfinex","BTCUSD",1617278190680,2.888869,58523.0,58518.0,0.28032082]
["bitfinex","BTCUSD",1617278190990,2.888869,58523.0,58522.0,0.035]
["bitfinex","BTCUSD",1617278190991,3.20096,58523.0,58522.0,0.035]
["bitfinex","BTCUSD",1617278191280,4.54733799,58523.0,58522.0,0.035]
["bitfinex","BTCUSD",1617278191975,4.46013987,58523.0,58522.0,0.035]
["bitfinex","BTCUSD",1617278192177,3.83160486,58523.0,58505.0,0.291434]
["bitfinex","BTCUSD",1617278192379,0.00299152,58520.0,58505.0,0.035]
["bitfinex","BTCUSD",1617278192574,0.138869,58519.0,58505.0,0.035]
["bitfinex","BTCUSD",1617278192774,0.17791398,58518.0,58505.0,0.035]
["bitfinex","BTCUSD",1617278192975,0.138869,58517.0,58505.0,0.035]
["bitfinex","BTCUSD",1617278193378,0.17791398,58516.0,58505.0,0.035]
["bitfinex","BTCUSD",1617278193573,0.138869,58515.0,58505.0,0.035]
["bitfinex","BTCUSD",1617278193790,0.138869,58515.0,58512.0,0.00021479]
["bitfinex","BTCUSD",1617278194295,2.888869,58515.0,58514.0,0.035]
["bitfinex","BTCUSD",1617278194789,2.988869,58515.0,58514.0,0.035]
["bitfinex","BTCUSD",1617278194990,0.238869,58515.0,58514.0,0.035]
["bitfinex","BTCUSD",1617278195391,1.428869,58515.0,58514.0,0.035]
["bitfinex","BTCUSD",1617278195889,0.238869,58515.0,58514.0,0.035]
["bitfinex","BTCUSD",1617278196091,0.1,58515.0,58514.0,0.035]
["bitfinex","BTCUSD",1617278196338,0.0042,58521.0,58514.0,0.035]
["bitfinex","BTCUSD",1617278196526,0.138869,58520.0,58514.0,0.035]
["bitfinex","BTCUSD",1617278197226,0.17791398,58519.0,58514.0,0.035]
["bitfinex","BTCUSD",1617278197425,0.138869,58518.0,58514.0,0.035]
["bitfinex","BTCUSD",1617278197627,0.138869,58518.0,58514.0,0.03461186]
["bitfinex","BTCUSD",1617278197833,0.00279643,58519.0,58514.0,0.03461186]
["bitfinex","BTCUSD",1617278198034,0.00279643,58519.0,58516.0,0.03461186]
["bitfinex","BTCUSD",1617278198235,0.00279643,58519.0,58517.0,0.392077]
["bitfinex","BTCUSD",1617278198467,0.00279643,58519.0,58518.0,0.03461186]
["bitfinex","BTCUSD",1617278198666,0.00279643,58519.0,58518.0,0.42668886]
["bitfinex","BTCUSD",1617278198869,0.00279643,58519.0,58518.0,0.57668886]
["bitfinex","BTCUSD",1617278199466,0.00279643,58519.0,58518.0,0.18461186]
["bitfinex","BTCUSD",1617278199663,2.09779643,58519.0,58518.0,0.18461186]
["bitfinex","BTCUSD",1617278199869,2.23666543,58519.0,58518.0,0.18461186]
["bitfinex","BTCUSD",1617278200065,0.138869,58519.0,58518.0,0.18461186]
["bitfinex","BTCUSD",1617278200266,0.3345,58523.0,58518.0,0.57668886]
["bitfinex","BTCUSD",1617278200572,0.1,58522.0,58520.0,0.03461186]
["bitfinex","BTCUSD",1617278200773,0.06538814,58522.0,58521.0,0.392077]
["bitfinex","BTCUSD",1617278201263,1.03538814,58522.0,58521.0,0.392077]
["bitfinex","BTCUSD",1617278201467,1.03538814,58522.0,58520.0,0.256363]
["bitfinex","BTCUSD",1617278202667,0.96762824,58522.0,58520.0,0.256363]
["bitfinex","BTCUSD",1617278203077,0.3345,58523.0,58521.0,0.37146499]
["bitfinex","BTCUSD",1617278203289,0.139,58543.0,58521.0,0.37146499]
["bitfinex","BTCUSD",1617278203290,1.26237054,58532.0,58522.0,3.43859081]
["bitfinex","BTCUSD",1617278203479,1.0,58532.0,58523.0,1.02346499]
["bitfinex","BTCUSD",1617278203678,0.139,58543.0,58525.0,0.20775296]
["bitfinex","BTCUSD",1617278203877,0.139,58543.0,58531.0,0.20775296]
["bitfinex","BTCUSD",1617278204076,0.139,58543.0,58532.0,0.392077]
["bitfinex","BTCUSD",1617278204498,0.139,58543.0,58532.0,0.648356]
["bitfinex","BTCUSD",1617278205297,0.23235596,58535.0,58532.0,0.648356]
["bitfinex","BTCUSD",1617278205496,0.1476,58535.0,58532.0,0.648356]
["bitfinex","BTCUSD",1617278205801,0.1476,58535.0,58534.0,0.341705]
["bitfinex","BTCUSD",1617278205997,0.1476,58535.0,58534.0,1.098782]
["bitfinex","BTCUSD",1617278206603,0.1476,58535.0,58534.0,1.253782]
["bitfinex","BTCUSD",1617278207348,0.1476,58535.0,58534.0,1.62524699]
["bitfinex","BTCUSD",1617278207546,0.1476,58535.0,58534.0,1.253782]
["bitfinex","BTCUSD",1617278208253,0.1476,58535.0,58534.0,2.143782]
["bitfinex","BTCUSD",1617278208447,0.1476,58535.0,58534.0,2.51524699]
["bitfinex","BTCUSD",1617278209150,0.1476,58535.0,58534.0,3.56524699]
["bitfinex","BTCUSD",1617278209454,0.1476,58535.0,58534.0,2.51524699]
["bitfinex","BTCUSD",1617278209953,0.1476,58535.0,58534.0,1.253782]
["bitfinex","BTCUSD",1617278210355,0.1476,58535.0,58534.0,1.62524699]
["bitfinex","BTCUSD",1617278210754,0.1476,58535.0,58534.0,1.66024699]
["bitfinex","BTCUSD",1617278211060,0.1476,58535.0,58534.0,1.67518106]
["bitfinex","BTCUSD",1617278211254,0.1476,58535.0,58534.0,3.22524699]
["bitfinex","BTCUSD",1617278211456,0.1476,58535.0,58534.0,1.65524699]
["bitfinex","BTCUSD",1617278212077,0.1476,58535.0,58534.0,1.128782]
["bitfinex","BTCUSD",1617278212276,0.1476,58535.0,58534.0,1.14871615]
["bitfinex","BTCUSD",1617278213180,0.1476,58535.0,58534.0,2.626782]
["bitfinex","BTCUSD",1617278213610,0.1476,58535.0,58534.0,2.99824699]
["bitfinex","BTCUSD",1617278214204,0.1476,58535.0,58534.0,1.286782]
["bitfinex","BTCUSD",1617278215209,0.1476,58535.0,58534.0,2.946782]
["bitfinex","BTCUSD",1617278215405,0.1476,58535.0,58534.0,3.246782]
["bitfinex","BTCUSD",1617278215809,0.09020716,58548.0,58534.0,3.61824699]
["bitfinex","BTCUSD",1617278216011,0.09020716,58548.0,58545.0,0.256221]
["bitfinex","BTCUSD",1617278216217,0.09020716,58548.0,58546.0,0.63482996]
["bitfinex","BTCUSD",1617278216504,0.09020716,58548.0,58546.0,0.427077]
["bitfinex","BTCUSD",1617278217006,0.09020716,58548.0,58547.0,0.20775296]
["bitfinex","BTCUSD",1617278217209,0.09020716,58548.0,58547.0,0.63482996]
["bitfinex","BTCUSD",1617278217426,0.09020716,58548.0,58547.0,0.427077]
["bitfinex","BTCUSD",1617278217629,0.09020716,58548.0,58547.0,0.035]
["bitfinex","BTCUSD",1617278218836,0.09020716,58548.0,58547.0,0.597077]
["bitfinex","BTCUSD",1617278221649,0.08520716,58548.0,58547.0,0.597077]
["bitfinex","BTCUSD",1617278221849,0.08539503,58552.0,58547.0,0.597077]
["bitfinex","BTCUSD",1617278222151,0.08539503,58552.0,58550.0,0.035]
["bitfinex","BTCUSD",1617278222583,2.78678298,58551.0,58550.0,0.035]
["bitfinex","BTCUSD",1617278222779,2.608869,58551.0,58550.0,0.035]
["bitfinex","BTCUSD",1617278222977,27.608869,58551.0,58550.0,0.035]
["bitfinex","BTCUSD",1617278223177,25.52990336,58551.0,58550.0,0.035]
["bitfinex","BTCUSD",1617278225081,25.52490336,58551.0,58550.0,0.035]
["bitfinex","BTCUSD",1617278225509,25.62490336,58551.0,58550.0,0.035]
["bitfinex","BTCUSD",1617278228219,25.62764708,58551.0,58550.0,0.035]
["bitfinex","BTCUSD",1617278233289,25.52764708,58551.0,58550.0,0.035]
["bitfinex","BTCUSD",1617278238520,25.52764708,58551.0,58550.0,0.04]
["bitfinex","BTCUSD",1617278240422,25.52764708,58551.0,58550.0,1.672]
["bitfinex","BTCUSD",1617278240629,25.00274372,58551.0,58550.0,2.12939035]
["bitfinex","BTCUSD",1617278240954,10.00274372,58551.0,58550.0,2.50439035]
["bitfinex","BTCUSD",1617278241150,10.00274372,58551.0,58550.0,2.13292536]
["bitfinex","BTCUSD",1617278242248,9.99774372,58551.0,58550.0,2.13792536]
["bitfinex","BTCUSD",1617278244227,9.99774372,58551.0,58550.0,2.13292536]
["bitfinex","BTCUSD",1617278244429,9.99774372,58551.0,58550.0,2.047]
["bitfinex","BTCUSD",1617278244928,9.99774372,58551.0,58550.0,2.052]
["bitfinex","BTCUSD",1617278245826,10.13661272,58551.0,58550.0,2.052]
["bitfinex","BTCUSD",1617278246875,10.13161272,58551.0,58550.0,2.052]
["bitfinex","BTCUSD",1617278247474,9.99274372,58551.0,58550.0,2.052]
["bitfinex","BTCUSD",1617278248180,9.73519972,58551.0,58550.0,2.047]
["bitfinex","BTCUSD",1617278248380,0.08539503,58552.0,58551.0,1.536197]
["bitfinex","BTCUSD",1617278248680,0.08539503,58552.0,58551.0,1.556197]
["bitfinex","BTCUSD",1617278248885,0.08539503,58552.0,58551.0,1.2069497]
["bitfinex","BTCUSD",1617278249088,0.08539503,58552.0,58551.0,0.76742588]
["bitfinex","BTCUSD",1617278250081,0.08539503,58552.0,58551.0,0.77542588]
["bitfinex","BTCUSD",1617278250383,10.08539503,58552.0,58551.0,0.77542588]
["bitfinex","BTCUSD",1617278250588,0.22426403,58552.0,58551.0,0.77542588]
["bitfinex","BTCUSD",1617278250783,11.08539503,58552.0,58551.0,0.77542588]
["bitfinex","BTCUSD",1617278251634,11.22426403,58552.0,58551.0,0.77542588]
["bitfinex","BTCUSD",1617278252024,11.22426403,58552.0,58551.0,0.76242588]
["bitfinex","BTCUSD",1617278252228,11.22426403,58552.0,58551.0,0.656197]
["bitfinex","BTCUSD",1617278252422,11.22426403,58552.0,58551.0,0.294197]
["bitfinex","BTCUSD",1617278253340,11.22426403,58552.0,58551.0,0.281197]
["bitfinex","BTCUSD",1617278253533,11.22426403,58552.0,58551.0,0.294197]
["bitfinex","BTCUSD",1617278254248,11.22189088,58552.0,58551.0,0.294197]
["bitfinex","BTCUSD",1617278254448,11.138869,58552.0,58551.0,0.294197]
["bitfinex","BTCUSD",1617278256551,11.138869,58552.0,58551.0,0.281197]
["bitfinex","BTCUSD",1617278259278,11.138869,58552.0,58551.0,0.294197]
["bitfinex","BTCUSD",1617278260486,11.138869,58552.0,58551.0,0.281197]
["bitfinex","BTCUSD",1617278264735,11.22426401,58552.0,58551.0,0.281197]
["bitfinex","BTCUSD",1617278265535,11.32426401,58552.0,58551.0,0.281197]
["bitfinex","BTCUSD",1617278269890,11.08539501,58552.0,58551.0,0.36270573]
["bitfinex","BTCUSD",1617278270393,11.08539501,58552.0,58551.0,1.12969369]
["bitfinex","BTCUSD",1617278270783,11.08539501,58552.0,58551.0,0.82969369]
["bitfinex","BTCUSD",1617278271091,0.08539501,58552.0,58551.0,0.36469369]
["bitfinex","BTCUSD",1617278271289,8.08539501,58552.0,58551.0,0.75677069]
["bitfinex","BTCUSD",1617278271493,0.08539501,58552.0,58551.0,3.43615868]
["bitfinex","BTCUSD",1617278271794,0.08539501,58552.0,58551.0,1.83610305]
["bitfinex","BTCUSD",1617278271994,0.08539501,58552.0,58551.0,1.83411509]
["bitfinex","BTCUSD",1617278272190,6.0,58557.0,58551.0,1.83411509]
["bitfinex","BTCUSD",1617278272539,6.0,58556.0,58553.0,3.075]
["bitfinex","BTCUSD",1617278272736,0.1476,58560.0,58555.0,3.32461873]
["bitfinex","BTCUSD",1617278272932,0.1476,58560.0,58557.0,0.00198726]
["bitfinex","BTCUSD",1617278272933,2.0,58559.0,58557.0,0.00198726]
["bitfinex","BTCUSD",1617278273127,0.1476,58560.0,58558.0,2.052077]
["bitfinex","BTCUSD",1617278273333,3.0,58559.0,58558.0,2.64906428]
["bitfinex","BTCUSD",1617278273529,0.1476,58560.0,58558.0,3.02052927]
["bitfinex","BTCUSD",1617278273730,1.0,58559.0,58558.0,3.12047364]
["bitfinex","BTCUSD",1617278273932,1.0,58559.0,58558.0,3.29047364]
["bitfinex","BTCUSD",1617278274236,1.0,58559.0,58558.0,3.28848636]
["bitfinex","BTCUSD",1617278274439,1.0,58559.0,58558.0,4.37848636]
["bitfinex","BTCUSD",1617278274634,0.1476,58560.0,58559.0,3.77653668]
["bitfinex","BTCUSD",1617278274835,0.00200463,58568.0,58567.0,2.95653668]
["bitfinex","BTCUSD",1617278275031,0.00200463,58568.0,58567.0,4.17439867]
["bitfinex","BTCUSD",1617278275244,0.00200449,58571.0,58567.0,4.79404168]
["bitfinex","BTCUSD",1617278275442,0.00200449,58571.0,58570.0,0.49791572]
["bitfinex","BTCUSD",1617278275646,0.1476,58576.0,58571.0,0.20653668]
["bitfinex","BTCUSD",1617278275647,0.0020044,58573.0,58571.0,0.20653668]
["bitfinex","BTCUSD",1617278275945,0.0020044,58574.0,58573.0,2.87913728]
["bitfinex","BTCUSD",1617278276150,0.0020044,58574.0,58573.0,3.80048636]
["bitfinex","BTCUSD",1617278276354,0.0020044,58574.0,58573.0,5.02962364]
["bitfinex","BTCUSD",1617278276554,0.0020041,58582.0,58581.0,2.8527272]
["bitfinex","BTCUSD",1617278276752,0.00115,58585.0,58582.0,2.87913728]
["bitfinex","BTCUSD",1617278276753,2.829334,58583.0,58582.0,2.87913728]
["bitfinex","BTCUSD",1617278276946,0.00115,58585.0,58584.0,0.12913728]
["bitfinex","BTCUSD",1617278277143,0.00115,58585.0,58584.0,1.07405539]
["bitfinex","BTCUSD",1617278277341,0.00115,58585.0,58584.0,1.36405539]
["bitfinex","BTCUSD",1617278277649,0.02003963,58596.0,58585.0,2.75]
["bitfinex","BTCUSD",1617278277876,0.002,58596.0,58592.0,0.20927588]
["bitfinex","BTCUSD",1617278278073,1.002,58596.0,58593.0,0.733757]
["bitfinex","BTCUSD",1617278278264,1.002,58596.0,58595.0,2.052077]
["bitfinex","BTCUSD",1617278278464,0.002,58596.0,58595.0,1.932077]
["bitfinex","BTCUSD",1617278278680,0.0004,58598.0,58595.0,4.27948636]
["bitfinex","BTCUSD",1617278278681,0.08472938,58597.0,58595.0,4.27948636]
["bitfinex","BTCUSD",1617278278872,0.002,58597.0,58596.0,3.64267927]
["bitfinex","BTCUSD",1617278279069,0.0004,58598.0,58597.0,1.20927588]
["bitfinex","BTCUSD",1617278279270,0.0004,58598.0,58597.0,2.10195515]
["bitfinex","BTCUSD",1617278279568,0.0004,58598.0,58597.0,2.40195515]
["bitfinex","BTCUSD",1617278279770,0.0004,58598.0,58597.0,3.50189952]
["bitfinex","BTCUSD",1617278279975,0.0002,58603.0,58598.0,0.50060227]
["bitfinex","BTCUSD",1617278280178,0.0002,58603.0,58601.0,0.892077]
["bitfinex","BTCUSD",1617278280403,0.05155055,58613.0,58602.0,0.37146499]
["bitfinex","BTCUSD",1617278280604,0.0002,58607.0,58606.0,1.04289006]
["bitfinex","BTCUSD",1617278280800,0.0002,58613.0,58606.0,2.13295505]
["bitfinex","BTCUSD",1617278281101,0.0002,58613.0,58607.0,0.88257952]
["bitfinex","BTCUSD",1617278281295,0.0002,58613.0,58607.0,1.72127952]
["bitfinex","BTCUSD",1617278282195,0.0002,58613.0,58607.0,2.82127952]
["bitfinex","BTCUSD",1617278282393,0.0002,58613.0,58607.0,3.58627952]
["bitfinex","BTCUSD",1617278283209,0.0002,58613.0,58607.0,3.62127952]
["bitfinex","BTCUSD",1617278284415,0.0002,58617.0,58607.0,3.62127952]
["bitfinex","BTCUSD",1617278284617,0.002,58617.0,58616.0,0.14115589]
["bitfinex","BTCUSD",1617278284821,0.002,58617.0,58616.0,0.56823289]
["bitfinex","BTCUSD",1617278285014,0.63053501,58617.0,58616.0,0.56823289]
["bitfinex","BTCUSD",1617278285221,0.63053501,58617.0,58616.0,0.035]
["bitfinex","BTCUSD",1617278285414,3.51940401,58617.0,58616.0,0.035]
["bitfinex","BTCUSD",1617278287851,3.61940401,58617.0,58610.0,0.035]
["bitfinex","BTCUSD",1617278288050,0.76740401,58616.0,58610.0,0.035]
["bitfinex","BTCUSD",1617278288262,0.62853501,58615.0,58611.0,0.18]
["bitfinex","BTCUSD",1617278288467,0.62853501,58615.0,58612.0,0.035]
["bitfinex","BTCUSD",1617278288765,0.138869,58614.0,58612.0,0.035]
["bitfinex","BTCUSD",1617278288963,0.76740401,58614.0,58612.0,0.035]
["bitfinex","BTCUSD",1617278289267,2.098869,58614.0,58613.0,0.19]
["bitfinex","BTCUSD",1617278289562,2.098869,58614.0,58613.0,0.035]
["bitfinex","BTCUSD",1617278289766,0.138869,58614.0,58613.0,0.035]
["bitfinex","BTCUSD",1617278289965,0.0002,58619.0,58613.0,0.427077]
["bitfinex","BTCUSD",1617278290165,0.62793635,58618.0,58613.0,0.035]
["bitfinex","BTCUSD",1617278290365,0.62993635,58618.0,58613.0,0.035]
["bitfinex","BTCUSD",1617278290566,0.138869,58617.0,58613.0,0.035]
["bitfinex","BTCUSD",1617278290765,0.0002,58619.0,58613.0,0.035]
["bitfinex","BTCUSD",1617278291188,0.0022,58619.0,58613.0,0.035]
["bitfinex","BTCUSD",1617278291594,0.71183104,58616.0,58613.0,0.290961]
["bitfinex","BTCUSD",1617278291795,0.71183104,58616.0,58614.0,0.392077]
["bitfinex","BTCUSD",1617278291993,0.71183104,58616.0,58615.0,0.55621428]
["bitfinex","BTCUSD",1617278292195,0.71183104,58616.0,58615.0,0.427077]
["bitfinex","BTCUSD",1617278292993,0.71183104,58616.0,58615.0,0.894217]
["bitfinex","BTCUSD",1617278293192,0.71183104,58616.0,58615.0,1.24148936]
["bitfinex","BTCUSD",1617278294219,0.71183104,58616.0,58615.0,2.47148936]
["bitfinex","BTCUSD",1617278294523,0.71183104,58616.0,58615.0,1.41148936]
["bitfinex","BTCUSD",1617278294719,0.71183104,58616.0,58615.0,1.32600936]
["bitfinex","BTCUSD",1617278295423,0.71183104,58616.0,58615.0,4.61307301]
["bitfinex","BTCUSD",1617278295618,0.71183104,58616.0,58615.0,4.24100936]
["bitfinex","BTCUSD",1617278295821,0.71183104,58616.0,58615.0,4.61307301]
["bitfinex","BTCUSD",1617278296142,0.71183104,58616.0,58615.0,4.24100936]
["bitfinex","BTCUSD",1617278296340,0.71183104,58616.0,58615.0,4.61307301]
["bitfinex","BTCUSD",1617278296535,0.71183104,58616.0,58615.0,4.24100936]
["bitfinex","BTCUSD",1617278296738,0.70683104,58616.0,58615.0,2.25600936]
["bitfinex","BTCUSD",1617278297141,0.70683104,58616.0,58615.0,2.59500936]
["bitfinex","BTCUSD",1617278297441,0.70683104,58616.0,58615.0,1.96500936]
["bitfinex","BTCUSD",1617278297838,0.70683104,58616.0,58615.0,2.12500936]
["bitfinex","BTCUSD",1617278298239,0.70683104,58616.0,58615.0,2.49707301]
["bitfinex","BTCUSD",1617278298642,0.70683104,58616.0,58615.0,2.12500936]
["bitfinex","BTCUSD",1617278299269,0.70683104,58616.0,58615.0,2.74500936]
["bitfinex","BTCUSD",1617278299470,0.70683104,58616.0,58615.0,2.12500936]
["bitfinex","BTCUSD",1617278299669,0.70683104,58616.0,58615.0,1.62600936]
["bitfinex","BTCUSD",1617278299872,0.70683104,58616.0,58615.0,1.54148936]
["bitfinex","BTCUSD",1617278300072,0.70683104,58616.0,58615.0,2.07155301]
["bitfinex","BTCUSD",1617278300273,0.70683104,58616.0,58615.0,3.78155301]
["bitfinex","BTCUSD",1617278300569,0.70683104,58616.0,58615.0,1.69948936]
["bitfinex","BTCUSD",1617278300769,0.70683104,58616.0,58615.0,1.71048936]
["bitfinex","BTCUSD",1617278301173,0.70683104,58616.0,58615.0,2.34048936]
["bitfinex","BTCUSD",1617278301691,0.70683104,58616.0,58615.0,1.71048936]
["bitfinex","BTCUSD",1617278302095,0.70683104,58616.0,58615.0,1.83962664]
["bitfinex","BTCUSD",1617278304741,0.70683104,58616.0,58615.0,1.99562664]
["bitfinex","BTCUSD",1617278305142,0.70683104,58616.0,58615.0,3.79769029]
["bitfinex","BTCUSD",1617278305346,0.53547604,58616.0,58615.0,5.21763466]
["bitfinex","BTCUSD",1617278305544,0.53347604,58616.0,58615.0,5.21763466]
["bitfinex","BTCUSD",1617278305750,0.36253004,58616.0,58615.0,5.95763466]
["bitfinex","BTCUSD",1617278305944,0.33602562,58616.0,58615.0,5.95763466]
["bitfinex","BTCUSD",1617278306557,0.0002,58620.0,58616.0,3.62000257]
["bitfinex","BTCUSD",1617278306769,0.0002,58620.0,58619.0,0.546077]
["bitfinex","BTCUSD",1617278306975,0.0004,58625.0,58620.0,2.22913728]
["bitfinex","BTCUSD",1617278307277,0.0006,58642.0,58625.0,0.79857054]
["bitfinex","BTCUSD",1617278307472,0.0006,58642.0,58625.0,1.43357391]
["bitfinex","BTCUSD",1617278307969,0.0006,58642.0,58625.0,2.20271119]
["bitfinex","BTCUSD",1617278309371,0.0006,58642.0,58625.0,1.90271119]
["bitfinex","BTCUSD",1617278309668,0.0006,58642.0,58625.0,1.53064754]
["bitfinex","BTCUSD",1617278309870,0.0006,58642.0,58625.0,1.83064754]
["bitfinex","BTCUSD",1617278310972,0.0006,58642.0,58625.0,1.53064754]
["bitfinex","BTCUSD",1617278311170,0.0006,58642.0,58625.0,1.31875312]
["bitfinex","BTCUSD",1617278314921,0.0006,58642.0,58625.0,1.31835312]
["bitfinex","BTCUSD",1617278315422,0.0006,58642.0,58625.0,1.48835312]
["bitfinex","BTCUSD",1617278315919,0.0006,58642.0,58625.0,1.78835312]
["bitfinex","BTCUSD",1617278321003,0.0006,58642.0,58625.0,1.95235312]
["bitfinex","BTCUSD",1617278321499,0.0006,58642.0,58625.0,1.78835312]
["bitfinex","BTCUSD",1617278322002,0.71929705,58626.0,58625.0,1.78835312]
["bitfinex","BTCUSD",1617278322945,0.71929705,58626.0,58625.0,4.10835312]
["bitfinex","BTCUSD",1617278323143,0.71929705,58626.0,58625.0,1.78835312]
["bitfinex","BTCUSD",1617278323448,0.71929705,58626.0,58625.0,1.61835312]
["bitfinex","BTCUSD",1617278323946,0.71929705,58626.0,58625.0,2.85835312]
["bitfinex","BTCUSD",1617278324144,0.71929705,58626.0,58625.0,1.78735312]
["bitfinex","BTCUSD",1617278324546,0.71929705,58626.0,58625.0,1.82655009]
["bitfinex","BTCUSD",1617278325051,0.71929705,58626.0,58625.0,2.74735312]
["bitfinex","BTCUSD",1617278325849,0.71929705,58626.0,58625.0,3.40735312]
["bitfinex","BTCUSD",1617278326049,0.71929705,58626.0,58625.0,1.78735312]
["bitfinex","BTCUSD",1617278327802,0.71929705,58626.0,58625.0,2.81735312]
["bitfinex","BTCUSD",1617278328193,0.71929705,58626.0,58625.0,1.78735312]
["bitfinex","BTCUSD",1617278328792,0.71929705,58626.0,58625.0,1.48735312]
["bitfinex","BTCUSD",1617278329095,0.71929705,58626.0,58625.0,1.50695619]
["bitfinex","BTCUSD",1617278329597,0.71929705,58626.0,58625.0,1.48735312]
["bitfinex","BTCUSD",1617278331012,0.71929705,58626.0,58625.0,1.36521428]
["bitfinex","BTCUSD",1617278331215,0.71929705,58626.0,58625.0,1.36815428]
["bitfinex","BTCUSD",1617278332414,0.71929705,58626.0,58625.0,1.24990014]
["bitfinex","BTCUSD",1617278332719,0.71929705,58626.0,58625.0,1.070017]
["bitfinex","BTCUSD",1617278332926,0.71929705,58626.0,58625.0,1.067077]
["bitfinex","BTCUSD",1617278333120,0.71929705,58626.0,58625.0,0.427077]
["bitfinex","BTCUSD",1617278334180,0.71929705,58626.0,58625.0,0.64191228]
["bitfinex","BTCUSD",1617278334375,0.71929705,58626.0,58625.0,0.43001786]
["bitfinex","BTCUSD",1617278334773,0.71929705,58626.0,58625.0,0.97001786]
["bitfinex","BTCUSD",1617278334973,0.71929705,58626.0,58625.0,1.09915514]
["bitfinex","BTCUSD",1617278335174,0.71929705,58626.0,58625.0,0.99415514]
["bitfinex","BTCUSD",1617278335384,0.71929705,58626.0,58625.0,0.99121428]
["bitfinex","BTCUSD",1617278335579,0.71929705,58626.0,58625.0,0.99415838]
["bitfinex","BTCUSD",1617278335776,0.71929705,58626.0,58625.0,0.99121428]
["bitfinex","BTCUSD",1617278335986,0.71929705,58626.0,58625.0,0.99416229]
["bitfinex","BTCUSD",1617278336584,1.3472334,58626.0,58625.0,0.99121428]
["bitfinex","BTCUSD",1617278336980,1.3472334,58626.0,58625.0,0.427077]
["bitfinex","BTCUSD",1617278337883,0.71929705,58626.0,58625.0,0.427077]
["bitfinex","BTCUSD",1617278338081,0.71429705,58626.0,58625.0,0.427077]
["bitfinex","BTCUSD",1617278338287,1.3422334,58626.0,58625.0,0.627077]
["bitfinex","BTCUSD",1617278338584,0.71429705,58626.0,58625.0,0.63003186]
["bitfinex","BTCUSD",1617278338781,0.71429705,58626.0,58625.0,0.627077]
["bitfinex","BTCUSD",1617278339386,0.71429705,58626.0,58625.0,0.6300317]
["bitfinex","BTCUSD",1617278339582,0.71429705,58626.0,58625.0,0.627077]
["bitfinex","BTCUSD",1617278340284,0.71429705,58626.0,58625.0,0.968214]
["bitfinex","BTCUSD",1617278340687,0.71429705,58626.0,58625.0,0.97116639]
["bitfinex","BTCUSD",1617278340902,0.71429705,58626.0,58625.0,0.968214]
["bitfinex","BTCUSD",1617278341101,0.71429705,58626.0,58625.0,0.97116559]
["bitfinex","BTCUSD",1617278341605,0.71429705,58626.0,58625.0,0.968214]
["bitfinex","BTCUSD",1617278343569,1.3422334,58626.0,58625.0,0.768214]
["bitfinex","BTCUSD",1617278343762,1.6639634,58626.0,58625.0,0.768214]
["bitfinex","BTCUSD",1617278344163,1.7039634,58626.0,58625.0,0.376137]
["bitfinex","BTCUSD",1617278344559,1.6639634,58626.0,58625.0,0.376137]
["bitfinex","BTCUSD",1617278345262,1.7039634,58626.0,58625.0,0.376137]
["bitfinex","BTCUSD",1617278345662,2.8728324,58626.0,58625.0,0.376137]
["bitfinex","BTCUSD",1617278346465,1.8428324,58626.0,58625.0,0.376137]
["bitfinex","BTCUSD",1617278346866,1.7039634,58626.0,58625.0,0.035]
["bitfinex","BTCUSD",1617278347065,1.7039634,58626.0,58620.0,0.035]
["bitfinex","BTCUSD",1617278347265,0.66793635,58625.0,58620.0,0.035]
["bitfinex","BTCUSD",1617278347462,0.62793635,58624.0,58622.0,0.035]
["bitfinex","BTCUSD",1617278347666,0.66793635,58625.0,58622.0,0.035]
["bitfinex","BTCUSD",1617278347864,0.04,58625.0,58622.0,0.035]
["bitfinex","BTCUSD",1617278348067,0.71429705,58626.0,58624.0,0.255909]
["bitfinex","BTCUSD",1617278348272,1.3422334,58626.0,58625.0,0.035]
["bitfinex","BTCUSD",1617278348467,1.3422334,58626.0,58625.0,0.2]
["bitfinex","BTCUSD",1617278348677,1.3422334,58626.0,58625.0,0.035]
["bitfinex","BTCUSD",1617278348916,0.71429705,58626.0,58625.0,0.035]
["bitfinex","BTCUSD",1617278349318,1.3422334,58626.0,58625.0,0.035]
["bitfinex","BTCUSD",1617278349519,1.3822334,58626.0,58625.0,0.035]
["bitfinex","BTCUSD",1617278349720,2.1911024,58626.0,58625.0,0.035]
["bitfinex","BTCUSD",1617278350523,1.5211024,58626.0,58625.0,0.035]
["bitfinex","BTCUSD",1617278350718,1.69901638,58626.0,58625.0,0.035]
["bitfinex","BTCUSD",1617278350927,1.5211024,58626.0,58625.0,0.035]
["bitfinex","BTCUSD",1617278351223,1.69401638,58626.0,58625.0,0.035]
["bitfinex","BTCUSD",1617278351420,1.5161024,58626.0,58625.0,0.035]
["bitfinex","BTCUSD",1617278351624,3.37793635,58625.0,58624.0,0.23173549]
["bitfinex","BTCUSD",1617278351823,3.73471933,58625.0,58624.0,0.23173549]
["bitfinex","BTCUSD",1617278352027,0.98471933,58625.0,58624.0,0.23173549]
["bitfinex","BTCUSD",1617278352223,0.35678298,58625.0,58624.0,0.23173549]
["bitfinex","BTCUSD",1617278352622,1.78471933,58625.0,58624.0,0.23173549]
["bitfinex","BTCUSD",1617278353039,0.04,58622.0,58611.0,0.34423973]
["bitfinex","BTCUSD",1617278353245,0.04,58622.0,58607.0,0.00297739]
["bitfinex","BTCUSD",1617278353246,0.17791398,58617.0,58607.0,0.00297739]
["bitfinex","BTCUSD",1617278353440,0.0044,58614.0,58605.0,0.00297879]
["bitfinex","BTCUSD",1617278353738,0.04,58612.0,58604.0,0.00297979]
["bitfinex","BTCUSD",1617278353939,0.31678298,58611.0,58604.0,0.00297979]
["bitfinex","BTCUSD",1617278354136,0.1,58610.0,58604.0,0.00297979]
["bitfinex","BTCUSD",1617278354346,0.1,58610.0,58606.0,0.255962]
["bitfinex","BTCUSD",1617278354734,0.44028452,58622.0,58607.0,0.392077]
["bitfinex","BTCUSD",1617278355040,0.0042,58618.0,58606.0,0.00297824]
["bitfinex","BTCUSD",1617278355237,0.62793635,58617.0,58606.0,0.00297824]
["bitfinex","BTCUSD",1617278355441,0.178869,58616.0,58606.0,0.00297824]
["bitfinex","BTCUSD",1617278355738,0.16392717,58607.0,58605.0,0.00297873]
["bitfinex","BTCUSD",1617278356135,0.16392717,58607.0,58604.0,0.00297879]
["bitfinex","BTCUSD",1617278356338,0.79186352,58607.0,58605.0,0.392077]
["bitfinex","BTCUSD",1617278356572,0.62793635,58606.0,58604.0,0.00297879]
["bitfinex","BTCUSD",1617278356773,2.79,58605.0,58604.0,0.00297879]
["bitfinex","BTCUSD",1617278356972,3.65680535,58605.0,58601.0,0.00297948]
["bitfinex","BTCUSD",1617278357272,0.62793635,58604.0,58598.0,0.246002]
["bitfinex","BTCUSD",1617278357474,0.04,58603.0,58598.0,0.246002]
["bitfinex","BTCUSD",1617278357677,0.63193635,58604.0,58596.0,0.00297795]
["bitfinex","BTCUSD",1617278357678,0.04,58601.0,58596.0,0.00297795]
["bitfinex","BTCUSD",1617278357977,2.79,58599.0,58598.0,0.00099281]
["bitfinex","BTCUSD",1617278358168,2.75,58599.0,58598.0,0.00099281]
["bitfinex","BTCUSD",1617278358382,2.75,58599.0,58595.0,0.00099344]
["bitfinex","BTCUSD",1617278358383,3.55660535,58599.0,58595.0,0.00099344]
["bitfinex","BTCUSD",1617278358581,3.55660535,58599.0,58590.0,0.01986881]
["bitfinex","BTCUSD",1617278358582,0.62293635,58598.0,58594.0,0.00099376]
["bitfinex","BTCUSD",1617278358769,0.04,58597.0,58594.0,0.00099376]
["bitfinex","BTCUSD",1617278358974,0.04,58597.0,58593.0,0.0009945]
["bitfinex","BTCUSD",1617278359220,0.66293635,58597.0,58593.0,0.0009945]
["bitfinex","BTCUSD",1617278359424,0.62293635,58596.0,58593.0,0.0009945]
["bitfinex","BTCUSD",1617278359635,1.24,58595.0,58593.0,0.05107587]
["bitfinex","BTCUSD",1617278359833,3.67680535,58594.0,58592.0,0.00099523]
["bitfinex","BTCUSD",1617278360038,3.81716741,58593.0,58584.0,0.00099624]
["bitfinex","BTCUSD",1617278360236,0.26536206,58591.0,58576.0,0.00099544]
["bitfinex","BTCUSD",1617278360435,0.00299152,58587.0,58576.0,0.00099544]
["bitfinex","BTCUSD",1617278360736,0.00299152,58587.0,58569.0,0.00099643]
["bitfinex","BTCUSD",1617278360737,0.04,58585.0,58569.0,0.00099643]
["bitfinex","BTCUSD",1617278360930,0.042,58583.0,58569.0,0.00099643]
["bitfinex","BTCUSD",1617278361134,0.042,58583.0,58565.0,0.49368866]
["bitfinex","BTCUSD",1617278361135,0.042,58583.0,58568.0,0.00099581]
["bitfinex","BTCUSD",1617278361533,0.002,58583.0,58569.0,0.391822]
["bitfinex","BTCUSD",1617278361734,0.04,58586.0,58569.0,0.391822]
["bitfinex","BTCUSD",1617278361925,0.04,58586.0,58567.0,0.004]
["bitfinex","BTCUSD",1617278361926,0.002,58584.0,58567.0,0.004]
["bitfinex","BTCUSD",1617278362125,0.002,58584.0,58566.0,0.035]
["bitfinex","BTCUSD",1617278362528,0.042,58584.0,58567.0,0.009]
["bitfinex","BTCUSD",1617278362731,0.002,58583.0,58570.0,0.0044]
["bitfinex","BTCUSD",1617278362929,0.002,58583.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278363128,0.002,58583.0,58572.0,0.009]
["bitfinex","BTCUSD",1617278363632,0.04,58584.0,58572.0,0.009]
["bitfinex","BTCUSD",1617278364068,0.00396347,58583.0,58578.0,0.14172626]
["bitfinex","BTCUSD",1617278364275,0.3345,58603.0,58583.0,0.2476687]
["bitfinex","BTCUSD",1617278364570,0.26133401,58601.0,58589.0,0.0046]
["bitfinex","BTCUSD",1617278364763,0.26133401,58601.0,58589.0,0.0396]
["bitfinex","BTCUSD",1617278364964,0.62293635,58601.0,58589.0,0.0396]
["bitfinex","BTCUSD",1617278365162,0.04,58600.0,58589.0,0.0396]
["bitfinex","BTCUSD",1617278366059,0.66293635,58600.0,58589.0,0.295642]
["bitfinex","BTCUSD",1617278366262,0.04,58600.0,58589.0,0.295642]
["bitfinex","BTCUSD",1617278366459,0.002,58601.0,58589.0,0.295642]
["bitfinex","BTCUSD",1617278366662,0.3365,58603.0,58589.0,0.295642]
["bitfinex","BTCUSD",1617278367362,0.3365,58603.0,58590.0,0.00299152]
["bitfinex","BTCUSD",1617278367866,0.3365,58603.0,58589.0,0.04259152]
["bitfinex","BTCUSD",1617278368063,0.62293635,58602.0,58589.0,0.04259152]
["bitfinex","BTCUSD",1617278368265,0.133909,58601.0,58589.0,0.0218271]
["bitfinex","BTCUSD",1617278368567,0.74794567,58601.0,58589.0,0.0218271]
["bitfinex","BTCUSD",1617278368765,0.26133401,58600.0,58589.0,0.0218271]
["bitfinex","BTCUSD",1617278368965,0.26133401,58599.0,58589.0,0.0218271]
["bitfinex","BTCUSD",1617278369163,0.261329,58599.0,58589.0,0.0218271]
["bitfinex","BTCUSD",1617278369363,0.10662496,58599.0,58589.0,0.0218271]
["bitfinex","BTCUSD",1617278369562,0.00662496,58599.0,58589.0,0.0218271]
["bitfinex","BTCUSD",1617278369989,0.88026535,58598.0,58589.0,0.0218271]
["bitfinex","BTCUSD",1617278370195,1.457329,58596.0,58589.0,0.0218271]
["bitfinex","BTCUSD",1617278370403,0.125025,58592.0,58583.0,0.0218271]
["bitfinex","BTCUSD",1617278370592,0.0044,58590.0,58583.0,0.0218271]
["bitfinex","BTCUSD",1617278370791,0.74796135,58589.0,58583.0,0.0218271]
["bitfinex","BTCUSD",1617278370991,0.04,58587.0,58583.0,0.0218271]
["bitfinex","BTCUSD",1617278371296,0.125025,58586.0,58583.0,0.0218271]
["bitfinex","BTCUSD",1617278371490,0.0444,58590.0,58583.0,0.0218271]
["bitfinex","BTCUSD",1617278371694,0.04,58588.0,58583.0,0.0218271]
["bitfinex","BTCUSD",1617278371991,0.165025,58587.0,58583.0,0.0218271]
["bitfinex","BTCUSD",1617278372191,0.78796135,58587.0,58583.0,0.0218271]
["bitfinex","BTCUSD",1617278372415,0.04,58585.0,58583.0,0.0218271]
["bitfinex","BTCUSD",1617278372611,2.875025,58584.0,58583.0,0.0218271]
["bitfinex","BTCUSD",1617278372919,5.09949135,58584.0,58583.0,0.0218271]
["bitfinex","BTCUSD",1617278373329,5.09949135,58584.0,58583.0,0.05053628]
["bitfinex","BTCUSD",1617278373330,5.50965135,58584.0,58583.0,0.05053628]
["bitfinex","BTCUSD",1617278373521,5.50965135,58584.0,58571.0,0.00023148]
["bitfinex","BTCUSD",1617278373723,3.99,58572.0,58571.0,0.00023148]
["bitfinex","BTCUSD",1617278373924,5.12352135,58572.0,58571.0,0.00023148]
["bitfinex","BTCUSD",1617278374222,4.500585,58572.0,58571.0,0.00023148]
["bitfinex","BTCUSD",1617278374616,4.50321098,58572.0,58571.0,0.00023148]
["bitfinex","BTCUSD",1617278374822,3.26321098,58572.0,58571.0,0.0519672]
["bitfinex","BTCUSD",1617278375035,2.87765098,58572.0,58571.0,0.00023858]
["bitfinex","BTCUSD",1617278375836,2.87265098,58572.0,58571.0,0.00023858]
["bitfinex","BTCUSD",1617278377035,2.97265098,58572.0,58571.0,0.00023858]
["bitfinex","BTCUSD",1617278377867,0.03976262,58565.0,58563.0,0.035]
["bitfinex","BTCUSD",1617278381106,0.03976262,58565.0,58563.0,0.03600086]
["bitfinex","BTCUSD",1617278381907,0.03976262,58565.0,58563.0,0.035]
["bitfinex","BTCUSD",1617278382919,0.03976262,58565.0,58564.0,3.12706365]
["bitfinex","BTCUSD",1617278383221,0.03976262,58565.0,58564.0,4.29372502]
["bitfinex","BTCUSD",1617278383417,0.03976262,58565.0,58564.0,4.40605793]
["bitfinex","BTCUSD",1617278383810,0.03976262,58565.0,58564.0,5.72935793]
["bitfinex","BTCUSD",1617278384015,2.62e-06,58565.0,58564.0,6.22935793]
["bitfinex","BTCUSD",1617278384227,0.00100063,58589.0,58576.0,0.128017]
["bitfinex","BTCUSD",1617278384424,5.0,58591.0,58576.0,0.128017]
["bitfinex","BTCUSD",1617278384425,5.0,58591.0,58578.0,0.002]
["bitfinex","BTCUSD",1617278384616,5.0,58591.0,58580.0,0.035]
["bitfinex","BTCUSD",1617278384815,0.00100056,58596.0,58585.0,0.13658392]
["bitfinex","BTCUSD",1617278385014,5.0,58590.0,58586.0,0.63513972]
["bitfinex","BTCUSD",1617278385323,0.00100052,58597.0,58588.0,0.291007]
["bitfinex","BTCUSD",1617278385545,4.0,58589.0,58588.0,0.596267]
["bitfinex","BTCUSD",1617278385745,5.0,58599.0,58588.0,0.596267]
["bitfinex","BTCUSD",1617278386053,0.257329,58597.0,58588.0,0.596267]
["bitfinex","BTCUSD",1617278386250,0.120023,58596.0,58588.0,0.596267]
["bitfinex","BTCUSD",1617278386854,5.0,58595.0,58589.0,0.035]
["bitfinex","BTCUSD",1617278387148,0.120023,58594.0,58589.0,0.035]
["bitfinex","BTCUSD",1617278387348,4.0,58594.0,58589.0,0.035]
["bitfinex","BTCUSD",1617278387548,0.120023,58593.0,58589.0,0.035]
["bitfinex","BTCUSD",1617278387848,5.0,58593.0,58589.0,0.035]
["bitfinex","BTCUSD",1617278388062,0.085023,58592.0,58591.0,0.256047]
["bitfinex","BTCUSD",1617278388261,5.0,58599.0,58591.0,0.256047]
["bitfinex","BTCUSD",1617278388466,5.085022,58598.0,58591.0,0.256047]
["bitfinex","BTCUSD",1617278388663,0.357329,58597.0,58591.0,0.256047]
["bitfinex","BTCUSD",1617278388862,4.703486,58598.0,58592.0,1.14]
["bitfinex","BTCUSD",1617278389068,0.004,58601.0,58596.0,0.10917726]
["bitfinex","BTCUSD",1617278389373,0.33549935,58603.0,58597.0,0.59064942]
["bitfinex","BTCUSD",1617278389565,0.3345,58603.0,58597.0,0.59064942]
["bitfinex","BTCUSD",1617278389770,0.95743635,58603.0,58596.0,0.10917726]
["bitfinex","BTCUSD",1617278389967,0.70795835,58602.0,58594.0,0.341354]
["bitfinex","BTCUSD",1617278390166,0.62293635,58601.0,58594.0,0.341354]
["bitfinex","BTCUSD",1617278390471,0.085022,58600.0,58594.0,0.341354]
["bitfinex","BTCUSD",1617278390682,0.70795835,58599.0,58594.0,0.341354]
["bitfinex","BTCUSD",1617278390887,2.75,58595.0,58594.0,0.341354]
["bitfinex","BTCUSD",1617278391191,0.085022,58595.0,58594.0,0.341354]
["bitfinex","BTCUSD",1617278391391,0.00099939,58600.0,58594.0,0.341354]
["bitfinex","BTCUSD",1617278391591,0.004,58601.0,58595.0,0.391735]
["bitfinex","BTCUSD",1617278391794,0.3345,58603.0,58595.0,0.391735]
["bitfinex","BTCUSD",1617278392089,0.3095,58603.0,58595.0,0.391735]
["bitfinex","BTCUSD",1617278392790,0.3095,58603.0,58599.0,0.256012]
["bitfinex","BTCUSD",1617278393092,0.93243635,58603.0,58599.0,0.633532]
["bitfinex","BTCUSD",1617278393325,0.93243635,58603.0,58599.0,0.37752]
["bitfinex","BTCUSD",1617278393626,2.835022,58600.0,58599.0,0.37752]
["bitfinex","BTCUSD",1617278394046,2.835022,58600.0,58594.0,0.341349]
["bitfinex","BTCUSD",1617278394243,0.257329,58599.0,58594.0,0.341349]
["bitfinex","BTCUSD",1617278394444,0.085022,58598.0,58594.0,0.341349]
["bitfinex","BTCUSD",1617278395852,0.004,58602.0,58594.0,0.341349]
["bitfinex","BTCUSD",1617278396051,0.004,58602.0,58594.0,0.798239]
["bitfinex","BTCUSD",1617278396448,0.004,58602.0,58595.0,0.536735]
["bitfinex","BTCUSD",1617278396646,0.3095,58603.0,58597.0,0.256031]
["bitfinex","BTCUSD",1617278396853,0.3095,58603.0,58598.0,0.54050767]
["bitfinex","BTCUSD",1617278397048,0.3095,58603.0,58598.0,0.14877267]
["bitfinex","BTCUSD",1617278397249,0.3095,58603.0,58599.0,0.391735]
["bitfinex","BTCUSD",1617278398053,0.3095,58603.0,58600.0,0.035]
["bitfinex","BTCUSD",1617278398253,0.3095,58603.0,58601.0,0.391735]
["bitfinex","BTCUSD",1617278398865,0.3095,58603.0,58602.0,0.391674]
["bitfinex","BTCUSD",1617278399070,0.3095,58603.0,58600.0,0.256003]
["bitfinex","BTCUSD",1617278399272,0.93243635,58603.0,58600.0,0.256003]
["bitfinex","BTCUSD",1617278399467,0.3095,58603.0,58601.0,0.035]
["bitfinex","BTCUSD",1617278399668,2.75,58602.0,58601.0,0.035]
["bitfinex","BTCUSD",1617278399875,2.929871,58602.0,58601.0,0.035]
["bitfinex","BTCUSD",1617278400066,0.179871,58602.0,58601.0,0.035]
["bitfinex","BTCUSD",1617278400373,0.3095,58603.0,58601.0,0.035]
["bitfinex","BTCUSD",1617278401186,3.36433001,58602.0,58601.0,0.035]
["bitfinex","BTCUSD",1617278401387,0.79420101,58602.0,58601.0,0.035]
["bitfinex","BTCUSD",1617278401992,2.15420101,58602.0,58601.0,0.035]
["bitfinex","BTCUSD",1617278402402,3.97713736,58602.0,58601.0,0.035]
["bitfinex","BTCUSD",1617278402607,3.97713736,58602.0,58597.0,0.035]
["bitfinex","BTCUSD",1617278402804,3.97713736,58602.0,58581.0,0.341355]
["bitfinex","BTCUSD",1617278402805,2.929871,58598.0,58581.0,0.341355]
["bitfinex","BTCUSD",1617278402999,2.929871,58598.0,58584.0,0.00100056]
["bitfinex","BTCUSD",1617278403000,0.00100142,58589.0,58584.0,0.00100056]
["bitfinex","BTCUSD",1617278403199,0.00100142,58589.0,58579.0,0.02001123]
["bitfinex","BTCUSD",1617278403200,2.75,58587.0,58579.0,0.02001123]
["bitfinex","BTCUSD",1617278403413,0.179871,58583.0,58577.0,0.00300392]
["bitfinex","BTCUSD",1617278403611,3.95,58578.0,58562.0,0.00300473]
["bitfinex","BTCUSD",1617278403859,3.95,58578.0,58541.0,0.41338]
["bitfinex","BTCUSD",1617278403860,1.2,58565.0,58556.0,0.00300496]
["bitfinex","BTCUSD",1617278404052,0.0044,58563.0,58551.0,0.03800506]
["bitfinex","BTCUSD",1617278404242,0.62293635,58562.0,58551.0,0.03800506]
["bitfinex","BTCUSD",1617278404449,0.00299664,58560.0,58551.0,0.035]
["bitfinex","BTCUSD",1617278404644,0.00299529,58559.0,58551.0,0.035]
["bitfinex","BTCUSD",1617278404843,0.30412529,58559.0,58551.0,0.035]
["bitfinex","BTCUSD",1617278405049,0.18286594,58558.0,58551.0,0.035]
["bitfinex","BTCUSD",1617278405745,0.257329,58556.0,58551.0,0.035]
["bitfinex","BTCUSD",1617278405942,0.179871,58555.0,58551.0,0.035]
["bitfinex","BTCUSD",1617278406146,14.179871,58555.0,58551.0,0.035]
["bitfinex","BTCUSD",1617278406447,3.76428693,58554.0,58551.0,0.035]
["bitfinex","BTCUSD",1617278406649,18.76428693,58554.0,58551.0,0.035]
["bitfinex","BTCUSD",1617278406850,2.75,58553.0,58551.0,0.03024]
["bitfinex","BTCUSD",1617278407045,3.57323436,58552.0,58551.0,0.03024]
["bitfinex","BTCUSD",1617278407352,26.64546609,58552.0,58551.0,0.02524]
["bitfinex","BTCUSD",1617278407542,26.88236808,58552.0,58551.0,0.02524]
["bitfinex","BTCUSD",1617278407743,26.91720758,58552.0,58551.0,0.02524]
["bitfinex","BTCUSD",1617278407946,26.29427123,58552.0,58551.0,0.02524]
["bitfinex","BTCUSD",1617278408145,26.181171,58552.0,58551.0,0.02524]
["bitfinex","BTCUSD",1617278408542,26.181171,58552.0,58551.0,0.02024]
["bitfinex","BTCUSD",1617278408940,28.00410735,58552.0,58551.0,0.02024]
["bitfinex","BTCUSD",1617278409174,28.58514171,58552.0,58551.0,0.02024]
["bitfinex","BTCUSD",1617278409774,27.19014171,58552.0,58551.0,0.02024]
["bitfinex","BTCUSD",1617278409971,28.43014171,58552.0,58551.0,0.02024]
["bitfinex","BTCUSD",1617278410469,28.43014171,58552.0,58551.0,0.01524]
["bitfinex","BTCUSD",1617278410668,27.23014171,58552.0,58551.0,0.01524]
["bitfinex","BTCUSD",1617278410869,28.43014171,58552.0,58551.0,0.01524]
["bitfinex","BTCUSD",1617278411072,28.9933141,58552.0,58551.0,0.01524]
["bitfinex","BTCUSD",1617278411279,3.41293635,58551.0,58550.0,0.03152702]
["bitfinex","BTCUSD",1617278411479,4.53617071,58551.0,58550.0,0.02714621]
["bitfinex","BTCUSD",1617278411674,33.28695012,58551.0,58550.0,0.02714621]
["bitfinex","BTCUSD",1617278411880,3.94185074,58550.0,58513.0,0.17]
["bitfinex","BTCUSD",1617278412085,1.2,58535.0,58513.0,0.002]
["bitfinex","BTCUSD",1617278412393,0.002,58531.0,58513.0,0.002]
["bitfinex","BTCUSD",1617278412595,1.2,58524.0,58484.0,0.213571]
["bitfinex","BTCUSD",1617278412799,1.2,58524.0,58498.0,0.17]
["bitfinex","BTCUSD",1617278412800,0.257329,58522.0,58498.0,0.17]
["bitfinex","BTCUSD",1617278412981,0.26032052,58521.0,58498.0,0.17]
["bitfinex","BTCUSD",1617278413180,0.26032052,58521.0,58498.0,0.002]
["bitfinex","BTCUSD",1617278413181,1.257329,58520.0,58498.0,0.002]
["bitfinex","BTCUSD",1617278413388,0.25641,58512.0,58498.0,0.002]
["bitfinex","BTCUSD",1617278413582,0.00299152,58511.0,58498.0,0.002]
["bitfinex","BTCUSD",1617278413892,0.164,58502.0,58498.0,0.002]
["bitfinex","BTCUSD",1617278414083,0.16699152,58502.0,58468.0,0.128219]
["bitfinex","BTCUSD",1617278414412,0.26032052,58491.0,58466.0,0.365]
["bitfinex","BTCUSD",1617278414603,0.00299152,58485.0,58466.0,0.536]
["bitfinex","BTCUSD",1617278414803,0.00299152,58485.0,58470.0,0.386674]
["bitfinex","BTCUSD",1617278415008,0.00299152,58485.0,58470.0,0.002]
["bitfinex","BTCUSD",1617278415309,0.62084566,58485.0,58470.0,0.002]
["bitfinex","BTCUSD",1617278415505,2.75,58483.0,58465.0,0.37952347]
["bitfinex","BTCUSD",1617278415701,0.26032052,58482.0,58465.0,0.38152347]
["bitfinex","BTCUSD",1617278415904,0.63625527,58482.0,58465.0,0.38152347]
["bitfinex","BTCUSD",1617278416099,0.63326375,58481.0,58465.0,0.38152347]
["bitfinex","BTCUSD",1617278416301,0.24032052,58480.0,58465.0,0.38152347]
["bitfinex","BTCUSD",1617278416513,0.24032052,58478.0,58465.0,0.38152347]
["bitfinex","BTCUSD",1617278416811,0.38603436,58476.0,58465.0,0.38152347]
["bitfinex","BTCUSD",1617278417046,0.38603436,58475.0,58469.0,0.155]
["bitfinex","BTCUSD",1617278417242,0.38603436,58474.0,58469.0,0.1502014]
["bitfinex","BTCUSD",1617278417441,0.38603436,58472.0,58469.0,0.1502014]
["bitfinex","BTCUSD",1617278417644,0.237329,58481.0,58469.0,0.1502014]
["bitfinex","BTCUSD",1617278417857,0.24032052,58500.0,58473.0,0.892402]
["bitfinex","BTCUSD",1617278418052,0.24032052,58500.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278418053,0.237329,58499.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278418251,0.237329,58499.0,58479.0,0.004]
["bitfinex","BTCUSD",1617278418252,0.24032052,58498.0,58479.0,0.004]
["bitfinex","BTCUSD",1617278418454,0.24032052,58496.0,58479.0,0.004]
["bitfinex","BTCUSD",1617278418650,0.237329,58495.0,58479.0,0.004]
["bitfinex","BTCUSD",1617278418950,0.24032052,58493.0,58479.0,0.004]
["bitfinex","BTCUSD",1617278419148,0.237329,58492.0,58479.0,0.004]
["bitfinex","BTCUSD",1617278419344,0.05459195,58495.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278419658,0.45791836,58494.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278419955,0.84395272,58494.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278420357,0.165,58490.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278420560,0.00299152,58489.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278420759,0.156,58481.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278421055,1.01287436,58481.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278421354,0.47084,58481.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278421555,0.90677475,58481.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278421758,3.30293475,58480.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278421953,3.30293475,58480.0,58467.0,0.02207392]
["bitfinex","BTCUSD",1617278421954,2.75,58479.0,58467.0,0.02207392]
["bitfinex","BTCUSD",1617278422296,0.237329,58477.0,58467.0,0.002]
["bitfinex","BTCUSD",1617278422486,0.24032052,58475.0,58467.0,0.002]
["bitfinex","BTCUSD",1617278422686,0.237329,58474.0,58467.0,0.002]
["bitfinex","BTCUSD",1617278422887,0.63326375,58473.0,58467.0,0.002]
["bitfinex","BTCUSD",1617278423084,0.39593475,58473.0,58467.0,0.002]
["bitfinex","BTCUSD",1617278423286,0.38603436,58472.0,58467.0,0.002]
["bitfinex","BTCUSD",1617278423487,0.39593475,58470.0,58467.0,0.002]
["bitfinex","BTCUSD",1617278423681,0.78196911,58470.0,58467.0,0.002]
["bitfinex","BTCUSD",1617278423885,0.38603436,58468.0,58467.0,0.002]
["bitfinex","BTCUSD",1617278424125,0.39593475,58476.0,58467.0,0.002]
["bitfinex","BTCUSD",1617278424326,0.237329,58474.0,58467.0,0.002]
["bitfinex","BTCUSD",1617278424524,0.39593475,58474.0,58467.0,0.002]
["bitfinex","BTCUSD",1617278424825,0.39593475,58473.0,58467.0,0.002]
["bitfinex","BTCUSD",1617278425031,0.39593475,58472.0,58467.0,0.002]
["bitfinex","BTCUSD",1617278425332,0.20780367,58477.0,58461.0,0.27344892]
["bitfinex","BTCUSD",1617278425333,0.27,58469.0,58461.0,0.27344892]
["bitfinex","BTCUSD",1617278425530,0.62635488,58474.0,58462.0,0.035]
["bitfinex","BTCUSD",1617278425831,0.237329,58473.0,58462.0,0.037]
["bitfinex","BTCUSD",1617278426030,0.38902588,58472.0,58462.0,0.037]
["bitfinex","BTCUSD",1617278426230,0.05180367,58477.0,58462.0,0.037]
["bitfinex","BTCUSD",1617278426436,0.05180367,58477.0,58466.0,0.392402]
["bitfinex","BTCUSD",1617278426642,0.00320475,58471.0,58470.0,0.392402]
["bitfinex","BTCUSD",1617278426842,0.05180367,58477.0,58470.0,0.392402]
["bitfinex","BTCUSD",1617278426843,0.05180367,58477.0,58474.0,0.256437]
["bitfinex","BTCUSD",1617278427138,52.0,58514.0,58478.0,0.162]
["bitfinex","BTCUSD",1617278427139,0.237329,58486.0,58478.0,0.162]
["bitfinex","BTCUSD",1617278427335,0.38603436,58486.0,58483.0,0.035]
["bitfinex","BTCUSD",1617278427556,0.237329,58498.0,58486.0,0.035]
["bitfinex","BTCUSD",1617278427759,0.38902588,58497.0,58486.0,0.037]
["bitfinex","BTCUSD",1617278427959,0.237329,58496.0,58487.0,0.256424]
["bitfinex","BTCUSD",1617278428161,0.00299152,58497.0,58488.0,0.26085058]
["bitfinex","BTCUSD",1617278428162,0.237329,58497.0,58488.0,0.26085058]
["bitfinex","BTCUSD",1617278428356,8.05187497,58495.0,58493.0,0.035]
["bitfinex","BTCUSD",1617278428554,8.05187497,58495.0,58494.0,0.22585058]
["bitfinex","BTCUSD",1617278428555,0.05187497,58495.0,58494.0,0.22585058]
["bitfinex","BTCUSD",1617278428859,0.05187497,58495.0,58494.0,0.846742]
["bitfinex","BTCUSD",1617278429060,0.04687497,58495.0,58494.0,0.881742]
["bitfinex","BTCUSD",1617278429260,2.78687497,58495.0,58494.0,0.876742]
["bitfinex","BTCUSD",1617278429458,2.78687497,58495.0,58494.0,0.48934]
["bitfinex","BTCUSD",1617278429664,1.62336336,58494.0,58473.0,0.341916]
["bitfinex","BTCUSD",1617278429863,0.005,58491.0,58473.0,0.343916]
["bitfinex","BTCUSD",1617278430059,0.00299152,58490.0,58473.0,0.343916]
["bitfinex","BTCUSD",1617278430465,1.00299152,58490.0,58473.0,0.343916]
["bitfinex","BTCUSD",1617278430669,1.237329,58489.0,58473.0,0.343916]
["bitfinex","BTCUSD",1617278430869,0.232329,58488.0,58474.0,0.035]
["bitfinex","BTCUSD",1617278431170,0.005,58491.0,58474.0,0.037]
["bitfinex","BTCUSD",1617278431372,0.005,58491.0,58478.0,0.392302]
["bitfinex","BTCUSD",1617278431677,0.00299152,58494.0,58483.0,0.035]
["bitfinex","BTCUSD",1617278431871,0.00299152,58494.0,58488.0,0.035]
["bitfinex","BTCUSD",1617278431872,0.00262988,58490.0,58488.0,0.035]
["bitfinex","BTCUSD",1617278432066,0.00262988,58490.0,58489.0,0.427302]
["bitfinex","BTCUSD",1617278432267,0.00262988,58490.0,58489.0,0.59911226]
["bitfinex","BTCUSD",1617278432567,0.00262988,58490.0,58489.0,0.429302]
["bitfinex","BTCUSD",1617278433090,0.00262988,58490.0,58489.0,0.379302]
["bitfinex","BTCUSD",1617278433587,1.00262988,58490.0,58489.0,0.379302]
["bitfinex","BTCUSD",1617278433791,2.97495888,58490.0,58489.0,0.037]
["bitfinex","BTCUSD",1617278433992,2.97532052,58489.0,58478.0,0.078922]
["bitfinex","BTCUSD",1617278434190,0.232329,58488.0,58478.0,0.078922]
["bitfinex","BTCUSD",1617278434385,0.38603436,58487.0,58479.0,0.035]
["bitfinex","BTCUSD",1617278434689,0.232329,58486.0,58479.0,0.037]
["bitfinex","BTCUSD",1617278434887,0.232329,58488.0,58479.0,0.037]
["bitfinex","BTCUSD",1617278435093,0.232329,58488.0,58479.0,0.0363]
["bitfinex","BTCUSD",1617278435285,1.232329,58488.0,58479.0,0.0363]
["bitfinex","BTCUSD",1617278435504,3.192329,58487.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278435706,0.232329,58486.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278435911,0.232329,58484.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278437007,0.00263001,58483.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278437807,0.22,58482.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278438226,0.00263001,58483.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278438529,0.22995901,58484.0,58479.0,0.002]
["bitfinex","BTCUSD",1617278439458,2.74299152,58483.0,58464.0,0.035]
["bitfinex","BTCUSD",1617278439656,0.22995901,58482.0,58464.0,0.035]
["bitfinex","BTCUSD",1617278439860,0.23295053,58481.0,58464.0,0.037]
["bitfinex","BTCUSD",1617278440059,0.61898489,58481.0,58466.0,0.252523]
["bitfinex","BTCUSD",1617278440261,0.15702178,58468.0,58466.0,0.254523]
["bitfinex","BTCUSD",1617278440459,0.15702178,58468.0,58466.0,0.05383011]
["bitfinex","BTCUSD",1617278440666,0.1568799,58471.0,58467.0,0.035]
["bitfinex","BTCUSD",1617278440862,2.89677836,58468.0,58467.0,0.032]
["bitfinex","BTCUSD",1617278441067,3.28281272,58468.0,58467.0,0.032]
["bitfinex","BTCUSD",1617278441262,3.47159415,58468.0,58467.0,0.032]
["bitfinex","BTCUSD",1617278441463,0.73159415,58468.0,58467.0,0.032]
["bitfinex","BTCUSD",1617278441662,0.34555979,58468.0,58467.0,0.032]
["bitfinex","BTCUSD",1617278441857,0.09970248,58468.0,58467.0,0.032]
["bitfinex","BTCUSD",1617278442060,0.11220985,58468.0,58467.0,0.032]
["bitfinex","BTCUSD",1617278442460,0.01250737,58468.0,58467.0,0.03224831]
["bitfinex","BTCUSD",1617278442862,0.11220002,58468.0,58467.0,0.03224831]
["bitfinex","BTCUSD",1617278443061,0.11220002,58468.0,58467.0,0.00224831]
["bitfinex","BTCUSD",1617278444187,0.11220002,58468.0,58467.0,0.39458031]
["bitfinex","BTCUSD",1617278444384,0.11220002,58468.0,58467.0,0.61458031]
["bitfinex","BTCUSD",1617278444782,0.11220002,58468.0,58467.0,0.66573544]
["bitfinex","BTCUSD",1617278444984,0.11220002,58468.0,58467.0,0.61458031]
["bitfinex","BTCUSD",1617278445384,0.11220002,58468.0,58467.0,0.41958031]
["bitfinex","BTCUSD",1617278446507,0.11220002,58468.0,58467.0,0.94289331]
["bitfinex","BTCUSD",1617278446708,0.11220002,58468.0,58467.0,0.41958031]
["bitfinex","BTCUSD",1617278448313,0.16220002,58468.0,58467.0,0.41958031]
["bitfinex","BTCUSD",1617278448559,1.85220002,58468.0,58467.0,0.41958031]
["bitfinex","BTCUSD",1617278448758,2.12220002,58468.0,58467.0,0.02724831]
["bitfinex","BTCUSD",1617278448953,0.62976131,58468.0,58467.0,0.02724831]
["bitfinex","BTCUSD",1617278449153,0.40976131,58468.0,58467.0,0.02724831]
["bitfinex","BTCUSD",1617278449355,0.16220002,58468.0,58467.0,0.02724831]
["bitfinex","BTCUSD",1617278449553,0.16220002,58468.0,58467.0,0.41958031]
["bitfinex","BTCUSD",1617278449752,0.11220002,58468.0,58467.0,0.41958031]
["bitfinex","BTCUSD",1617278450555,0.10720002,58468.0,58467.0,0.60458031]
["bitfinex","BTCUSD",1617278450850,0.10720002,58468.0,58467.0,0.41958031]
["bitfinex","BTCUSD",1617278451054,0.15720002,58468.0,58467.0,0.41958031]
["bitfinex","BTCUSD",1617278451462,0.10720002,58468.0,58467.0,0.56958031]
["bitfinex","BTCUSD",1617278453065,0.15720002,58468.0,58467.0,0.56958031]
["bitfinex","BTCUSD",1617278453262,0.15720002,58468.0,58467.0,0.41958031]
["bitfinex","BTCUSD",1617278453462,2.66720002,58468.0,58467.0,0.41958031]
["bitfinex","BTCUSD",1617278453669,2.66720002,58468.0,58467.0,0.02724831]
["bitfinex","BTCUSD",1617278453670,3.65881957,58468.0,58467.0,0.02724831]
["bitfinex","BTCUSD",1617278453896,3.65881957,58468.0,58467.0,0.00224831]
["bitfinex","BTCUSD",1617278454309,2.74,58467.0,58466.0,0.02224831]
["bitfinex","BTCUSD",1617278454507,2.96995901,58467.0,58466.0,0.01724831]
["bitfinex","BTCUSD",1617278454804,4.26469594,58467.0,58466.0,0.01924831]
["bitfinex","BTCUSD",1617278455106,3.38825548,58467.0,58466.0,0.01924831]
["bitfinex","BTCUSD",1617278455404,2.52884679,58467.0,58466.0,0.01924831]
["bitfinex","BTCUSD",1617278455704,2.23825548,58467.0,58466.0,0.01924831]
["bitfinex","BTCUSD",1617278456008,2.76934548,58467.0,58466.0,0.01924831]
["bitfinex","BTCUSD",1617278456418,3.66934548,58467.0,58466.0,0.01924831]
["bitfinex","BTCUSD",1617278456619,3.4216943,58467.0,58466.0,0.01924831]
["bitfinex","BTCUSD",1617278456820,3.4216943,58467.0,58466.0,0.002]
["bitfinex","BTCUSD",1617278457112,3.80772866,58467.0,58466.0,0.002]
["bitfinex","BTCUSD",1617278457717,4.07172866,58467.0,58466.0,0.002]
["bitfinex","BTCUSD",1617278458118,1.0,58466.0,58457.0,0.01724831]
["bitfinex","BTCUSD",1617278458321,0.84397739,58465.0,58457.0,0.01724831]
["bitfinex","BTCUSD",1617278458527,0.84397739,58465.0,58457.0,0.01924831]
["bitfinex","BTCUSD",1617278458528,2.74,58458.0,58457.0,0.01924831]
["bitfinex","BTCUSD",1617278458723,3.79,58458.0,58457.0,0.01924831]
["bitfinex","BTCUSD",1617278458920,4.2403912,58458.0,58457.0,0.01924831]
["bitfinex","BTCUSD",1617278459149,3.74,58457.0,58451.0,0.00066]
["bitfinex","BTCUSD",1617278459362,3.74,58456.0,58431.0,0.00088]
["bitfinex","BTCUSD",1617278459658,0.03917895,58452.0,58433.0,0.002]
["bitfinex","BTCUSD",1617278459849,0.0019582,58440.0,58433.0,0.002]
["bitfinex","BTCUSD",1617278460047,0.3774582,58440.0,58437.0,0.392332]
["bitfinex","BTCUSD",1617278460251,0.3774582,58440.0,58438.0,0.035]
["bitfinex","BTCUSD",1617278460252,3.80603436,58439.0,58438.0,0.035]
["bitfinex","BTCUSD",1617278460553,3.80603436,58439.0,58425.0,0.00066]
["bitfinex","BTCUSD",1617278460554,0.23295053,58438.0,58425.0,0.00066]
["bitfinex","BTCUSD",1617278460748,0.0019586,58429.0,58425.0,0.00044]
["bitfinex","BTCUSD",1617278461050,0.38603436,58428.0,58425.0,0.00044]
["bitfinex","BTCUSD",1617278461246,0.62589376,58427.0,58425.0,0.00044]
["bitfinex","BTCUSD",1617278461548,2.96995901,58426.0,58425.0,0.00044]
["bitfinex","BTCUSD",1617278461773,3.70995901,58426.0,58425.0,0.00044]
["bitfinex","BTCUSD",1617278461967,3.95995901,58426.0,58425.0,0.00044]
["bitfinex","BTCUSD",1617278462371,3.81599337,58425.0,58420.0,0.00076]
["bitfinex","BTCUSD",1617278462570,0.65898489,58424.0,58420.0,0.00076]
["bitfinex","BTCUSD",1617278462769,0.22995901,58422.0,58420.0,0.00076]
["bitfinex","BTCUSD",1617278462969,3.34794733,58421.0,58420.0,0.00076]
["bitfinex","BTCUSD",1617278463173,0.22995901,58419.0,58414.0,0.00038]
["bitfinex","BTCUSD",1617278463375,2.74,58418.0,58411.0,0.07324]
["bitfinex","BTCUSD",1617278463570,0.22995901,58417.0,58411.0,0.07324]
["bitfinex","BTCUSD",1617278463969,0.22495901,58416.0,58411.0,0.07324]
["bitfinex","BTCUSD",1617278464321,0.68230901,58416.0,58411.0,0.07324]
["bitfinex","BTCUSD",1617278464512,0.22495901,58415.0,58411.0,0.07324]
["bitfinex","BTCUSD",1617278464823,0.22495901,58415.0,58411.0,0.03824]
["bitfinex","BTCUSD",1617278464824,3.27303436,58412.0,58411.0,0.03824]
["bitfinex","BTCUSD",1617278465015,3.39182436,58412.0,58411.0,0.03824]
["bitfinex","BTCUSD",1617278465321,3.26579,58412.0,58411.0,0.03324]
["bitfinex","BTCUSD",1617278465514,3.10879,58412.0,58411.0,0.03324]
["bitfinex","BTCUSD",1617278465719,3.10879,58412.0,58411.0,0.03258]
["bitfinex","BTCUSD",1617278466024,3.10879,58412.0,58411.0,0.03192]
["bitfinex","BTCUSD",1617278466025,3.42879,58412.0,58411.0,0.03192]
["bitfinex","BTCUSD",1617278466218,4.10075911,58412.0,58411.0,0.03192]
["bitfinex","BTCUSD",1617278466421,5.13575911,58412.0,58407.0,0.00088]
["bitfinex","BTCUSD",1617278466626,0.47,58408.0,58402.0,0.0011]
["bitfinex","BTCUSD",1617278466932,2.74,58407.0,58406.0,0.00044]
["bitfinex","BTCUSD",1617278467124,3.11495901,58407.0,58406.0,0.00044]
["bitfinex","BTCUSD",1617278467323,3.01495901,58407.0,58406.0,0.00044]
["bitfinex","BTCUSD",1617278467524,3.14922982,58407.0,58395.0,0.00044]
["bitfinex","BTCUSD",1617278467729,0.37603436,58405.0,58390.0,0.002]
["bitfinex","BTCUSD",1617278468029,0.17826599,58402.0,58388.0,0.00066]
["bitfinex","BTCUSD",1617278468231,0.17826599,58401.0,58388.0,0.0944924]
["bitfinex","BTCUSD",1617278468422,0.55430035,58401.0,58388.0,0.0944924]
["bitfinex","BTCUSD",1617278468635,0.05,58404.0,58394.0,0.09422071]
["bitfinex","BTCUSD",1617278468937,0.00195142,58411.0,58401.0,0.64954657]
["bitfinex","BTCUSD",1617278469123,0.00195142,58411.0,58405.0,0.392332]
["bitfinex","BTCUSD",1617278469363,0.00195142,58411.0,58409.0,0.392332]
["bitfinex","BTCUSD",1617278469565,0.17826599,58409.0,58404.0,0.11958]
["bitfinex","BTCUSD",1617278469759,0.17826599,58409.0,58405.0,0.155]
["bitfinex","BTCUSD",1617278470058,0.17826599,58409.0,58406.0,0.145]
["bitfinex","BTCUSD",1617278470761,0.00287161,58410.0,58408.0,0.392332]
["bitfinex","BTCUSD",1617278470955,0.00287161,58410.0,58409.0,0.392332]
["bitfinex","BTCUSD",1617278471459,0.00287161,58410.0,58409.0,0.38710137]
["bitfinex","BTCUSD",1617278472574,0.18125751,58424.0,58409.0,0.38710137]
["bitfinex","BTCUSD",1617278472882,0.00299152,58432.0,58414.0,0.22474528]
["bitfinex","BTCUSD",1617278473079,0.18125751,58437.0,58418.0,0.392747]
["bitfinex","BTCUSD",1617278473286,0.00299152,58437.0,58422.0,0.392747]
["bitfinex","BTCUSD",1617278473479,0.00299152,58444.0,58426.0,0.392747]
["bitfinex","BTCUSD",1617278473678,0.00299152,58446.0,58427.0,0.002]
["bitfinex","BTCUSD",1617278473873,1.0,58445.0,58430.0,0.38795982]
["bitfinex","BTCUSD",1617278474082,0.40600279,58444.0,58430.0,0.70077982]
["bitfinex","BTCUSD",1617278474278,1.19799152,58443.0,58430.0,0.70077982]
["bitfinex","BTCUSD",1617278474581,0.18125751,58440.0,58430.0,0.31282]
["bitfinex","BTCUSD",1617278474816,0.17826599,58438.0,58431.0,0.035]
["bitfinex","BTCUSD",1617278475008,1.35826599,58438.0,58431.0,0.00024071]
["bitfinex","BTCUSD",1617278475205,0.22826599,58437.0,58431.0,0.00024071]
["bitfinex","BTCUSD",1617278475409,0.00299152,58440.0,58431.0,0.00024071]
["bitfinex","BTCUSD",1617278475610,1.17826599,58439.0,58431.0,0.00024071]
["bitfinex","BTCUSD",1617278475814,0.165,58433.0,58431.0,0.00024071]
["bitfinex","BTCUSD",1617278476510,0.155,58433.0,58431.0,0.00024071]
["bitfinex","BTCUSD",1617278476705,0.205,58433.0,58431.0,0.00024071]
["bitfinex","BTCUSD",1617278477311,0.17826599,58431.0,58416.0,0.17809751]
["bitfinex","BTCUSD",1617278477533,0.17826599,58431.0,58417.0,0.295]
["bitfinex","BTCUSD",1617278477534,0.00299152,58430.0,58417.0,0.295]
["bitfinex","BTCUSD",1617278477733,0.22625751,58431.0,58417.0,0.037]
["bitfinex","BTCUSD",1617278478339,0.22625751,58431.0,58420.0,0.156]
["bitfinex","BTCUSD",1617278478537,0.01054585,58430.0,58421.0,0.035]
["bitfinex","BTCUSD",1617278478846,5.85e-06,58430.0,58424.0,0.535]
["bitfinex","BTCUSD",1617278479044,5.85e-06,58430.0,58429.0,0.1785975]
["bitfinex","BTCUSD",1617278479344,5.85e-06,58430.0,58429.0,0.57347999]
["bitfinex","BTCUSD",1617278479538,5.85e-06,58430.0,58429.0,0.84347999]
["bitfinex","BTCUSD",1617278479744,5.85e-06,58430.0,58429.0,0.75447999]
["bitfinex","BTCUSD",1617278479938,5.85e-06,58430.0,58429.0,0.74347999]
["bitfinex","BTCUSD",1617278480153,0.00263821,58430.0,58429.0,0.599747]
["bitfinex","BTCUSD",1617278480351,0.00263821,58430.0,58429.0,0.82237476]
["bitfinex","BTCUSD",1617278480954,0.00263821,58430.0,58429.0,0.99837476]
["bitfinex","BTCUSD",1617278481663,0.00263821,58430.0,58429.0,1.09337476]
["bitfinex","BTCUSD",1617278481664,8.21e-06,58430.0,58429.0,1.09337476]
["bitfinex","BTCUSD",1617278481861,8.21e-06,58430.0,58429.0,2.09337476]
["bitfinex","BTCUSD",1617278482164,8.21e-06,58430.0,58429.0,3.39337476]
["bitfinex","BTCUSD",1617278482364,8.21e-06,58430.0,58429.0,3.40537476]
["bitfinex","BTCUSD",1617278483188,7.0,58452.0,58450.0,0.08787189]
["bitfinex","BTCUSD",1617278483390,7.0,58452.0,58451.0,0.286576]
["bitfinex","BTCUSD",1617278483690,9.0,58467.0,58451.0,0.786576]
["bitfinex","BTCUSD",1617278483889,9.0,58467.0,58451.0,0.53]
["bitfinex","BTCUSD",1617278483890,0.17326599,58466.0,58451.0,0.53]
["bitfinex","BTCUSD",1617278484279,7.0,58467.0,58451.0,0.53]
["bitfinex","BTCUSD",1617278484389,0.007089,58468.0,58451.0,0.53]
["bitfinex","BTCUSD",1617278484390,3.995,58465.0,58459.0,0.09337931]
["bitfinex","BTCUSD",1617278484587,0.44442905,58464.0,58460.0,0.03]
["bitfinex","BTCUSD",1617278484786,0.27116306,58464.0,58460.0,0.03]
["bitfinex","BTCUSD",1617278485000,7.17326599,58463.0,58462.0,2.77]
["bitfinex","BTCUSD",1617278485192,0.22,58463.0,58462.0,2.77]
["bitfinex","BTCUSD",1617278485435,0.007089,58468.0,58467.0,2.89]
["bitfinex","BTCUSD",1617278485633,0.007089,58468.0,58467.0,0.582747]
["bitfinex","BTCUSD",1617278486531,0.007089,58468.0,58467.0,0.47462609]
["bitfinex","BTCUSD",1617278486835,0.007089,58468.0,58467.0,0.679256]
["bitfinex","BTCUSD",1617278487028,0.857089,58468.0,58467.0,0.672747]
["bitfinex","BTCUSD",1617278487431,2.747089,58468.0,58467.0,0.417747]
["bitfinex","BTCUSD",1617278487634,2.797089,58468.0,58467.0,0.03]
["bitfinex","BTCUSD",1617278487933,3.017089,58468.0,58467.0,0.03]
["bitfinex","BTCUSD",1617278488424,1.127089,58468.0,58467.0,0.03]
["bitfinex","BTCUSD",1617278488730,1.127089,58468.0,58467.0,0.22262776]
["bitfinex","BTCUSD",1617278488731,0.057089,58468.0,58467.0,0.22262776]
["bitfinex","BTCUSD",1617278488930,0.007089,58468.0,58467.0,0.422457]
["bitfinex","BTCUSD",1617278489129,0.007089,58468.0,58467.0,0.64508476]
["bitfinex","BTCUSD",1617278489332,0.00299152,58482.0,58467.0,0.74386055]
["bitfinex","BTCUSD",1617278489528,0.1195326,58483.0,58467.0,0.35140355]
["bitfinex","BTCUSD",1617278489727,1.18,58481.0,58467.0,0.35140355]
["bitfinex","BTCUSD",1617278489931,0.17326599,58479.0,58467.0,0.12877579]
["bitfinex","BTCUSD",1617278490134,1.40189104,58480.0,58467.0,0.12877579]
["bitfinex","BTCUSD",1617278490135,0.00839768,58468.0,58467.0,0.12877579]
["bitfinex","BTCUSD",1617278490330,0.00839768,58468.0,58467.0,0.422457]
["bitfinex","BTCUSD",1617278493574,2.30789768,58468.0,58467.0,0.422457]
["bitfinex","BTCUSD",1617278493775,2.30789768,58468.0,58467.0,0.03]
["bitfinex","BTCUSD",1617278494069,0.22326599,58467.0,58459.0,0.03]
["bitfinex","BTCUSD",1617278494267,0.18,58466.0,58459.0,0.03]
["bitfinex","BTCUSD",1617278494470,0.22326599,58467.0,58459.0,0.03]
["bitfinex","BTCUSD",1617278494670,0.17326599,58466.0,58459.0,0.03]
["bitfinex","BTCUSD",1617278494868,0.22326599,58467.0,58459.0,0.03]
["bitfinex","BTCUSD",1617278495071,0.18,58466.0,58459.0,0.03]
["bitfinex","BTCUSD",1617278495472,2.74,58465.0,58458.0,0.035]
["bitfinex","BTCUSD",1617278495802,0.17326599,58464.0,58459.0,0.22058528]
["bitfinex","BTCUSD",1617278496001,0.18,58466.0,58463.0,0.392457]
["bitfinex","BTCUSD",1617278496204,0.00840235,58466.0,58465.0,0.392457]
["bitfinex","BTCUSD",1617278496407,0.00840235,58466.0,58465.0,0.64804228]
["bitfinex","BTCUSD",1617278497597,0.00840235,58466.0,58465.0,0.90458428]
["bitfinex","BTCUSD",1617278497801,0.00840235,58466.0,58465.0,1.05958428]
["bitfinex","BTCUSD",1617278498732,0.00840235,58466.0,58465.0,0.683999]
["bitfinex","BTCUSD",1617278499038,0.00840235,58466.0,58465.0,1.06758428]
["bitfinex","BTCUSD",1617278499326,0.00840235,58466.0,58465.0,0.846999]
["bitfinex","BTCUSD",1617278499524,0.00840235,58466.0,58465.0,1.06758428]
["bitfinex","BTCUSD",1617278500421,0.00840235,58466.0,58465.0,1.56258428]
["bitfinex","BTCUSD",1617278500620,0.00840235,58466.0,58465.0,1.341999]
["bitfinex","BTCUSD",1617278500920,0.00840235,58466.0,58465.0,1.178999]
["bitfinex","BTCUSD",1617278501842,0.00840235,58466.0,58465.0,1.339999]
["bitfinex","BTCUSD",1617278502245,2.35e-06,58466.0,58465.0,1.439999]
["bitfinex","BTCUSD",1617278502450,0.0695,58468.0,58465.0,1.439999]
["bitfinex","BTCUSD",1617278502650,0.0695,58468.0,58467.0,4.667457]
["bitfinex","BTCUSD",1617278502840,0.0695,58468.0,58467.0,6.717457]
["bitfinex","BTCUSD",1617278503046,0.03943252,58468.0,58467.0,7.017457]
["bitfinex","BTCUSD",1617278503252,0.04,58489.0,58468.0,2.74]
["bitfinex","BTCUSD",1617278503451,0.04,58489.0,58484.0,0.256415]
["bitfinex","BTCUSD",1617278503652,0.04,58489.0,58488.0,3.88504268]
["bitfinex","BTCUSD",1617278503851,0.04,58489.0,58488.0,4.32504268]
["bitfinex","BTCUSD",1617278504049,0.04,58489.0,58488.0,4.82504268]
["bitfinex","BTCUSD",1617278504446,0.04,58489.0,58488.0,4.83504268]
["bitfinex","BTCUSD",1617278504850,2.0,58509.0,58508.0,0.0881021]
["bitfinex","BTCUSD",1617278505048,0.05159868,58511.0,58509.0,0.035]
["bitfinex","BTCUSD",1617278505250,0.05098153,58513.0,58510.0,0.427457]
["bitfinex","BTCUSD",1617278505551,0.05098153,58513.0,58512.0,0.587457]
["bitfinex","BTCUSD",1617278505859,0.09024349,58524.0,58521.0,0.1695399]
["bitfinex","BTCUSD",1617278506059,0.09224349,58524.0,58521.0,0.6242899]
["bitfinex","BTCUSD",1617278506249,1.09224349,58524.0,58523.0,0.1407797]
["bitfinex","BTCUSD",1617278506484,0.09224349,58524.0,58523.0,0.1757797]
["bitfinex","BTCUSD",1617278506687,0.002,58524.0,58523.0,0.3107797]
["bitfinex","BTCUSD",1617278506988,0.002,58524.0,58523.0,0.7032367]
["bitfinex","BTCUSD",1617278507582,1.0,58526.0,58523.0,0.7032367]
["bitfinex","BTCUSD",1617278507787,1.0,58526.0,58525.0,0.427457]
["bitfinex","BTCUSD",1617278509299,0.99,58526.0,58525.0,0.427457]
["bitfinex","BTCUSD",1617278509495,1.135,58526.0,58525.0,0.427457]
["bitfinex","BTCUSD",1617278510493,1.125,58526.0,58525.0,0.427457]
["bitfinex","BTCUSD",1617278511305,0.98,58526.0,58525.0,0.427457]
["bitfinex","BTCUSD",1617278511730,0.98,58526.0,58525.0,3.167457]
["bitfinex","BTCUSD",1617278512030,0.975,58526.0,58525.0,3.167457]
["bitfinex","BTCUSD",1617278512230,0.975,58526.0,58525.0,3.467457]
["bitfinex","BTCUSD",1617278512424,0.975,58526.0,58525.0,4.417457]
["bitfinex","BTCUSD",1617278512625,0.92712134,58526.0,58525.0,4.417457]
["bitfinex","BTCUSD",1617278513024,1.34e-06,58526.0,58525.0,5.157457]
["bitfinex","BTCUSD",1617278513439,0.04,58539.0,58533.0,0.335]
["bitfinex","BTCUSD",1617278513627,0.025,58539.0,58538.0,2.877352]
["bitfinex","BTCUSD",1617278513823,0.025,58539.0,58538.0,4.784889]
["bitfinex","BTCUSD",1617278514023,0.025,58539.0,58538.0,5.634889]
["bitfinex","BTCUSD",1617278514379,0.025,58539.0,58538.0,5.757889]
["bitfinex","BTCUSD",1617278514769,0.025,58539.0,58538.0,6.057889]
["bitfinex","BTCUSD",1617278514966,0.025,58539.0,58538.0,3.317889]
["bitfinex","BTCUSD",1617278515164,0.025,58539.0,58538.0,3.017889]
["bitfinex","BTCUSD",1617278516072,0.025,58539.0,58538.0,2.167889]
["bitfinex","BTCUSD",1617278516267,0.025,58539.0,58538.0,1.167889]
["bitfinex","BTCUSD",1617278516673,0.025,58539.0,58538.0,0.96731303]
["bitfinex","BTCUSD",1617278516895,0.02,58539.0,58538.0,1.00231303]
["bitfinex","BTCUSD",1617278517104,0.02,58539.0,58538.0,0.79223303]
["bitfinex","BTCUSD",1617278517298,0.02,58539.0,58538.0,0.39923303]
["bitfinex","BTCUSD",1617278517895,2.76,58539.0,58538.0,0.39923303]
["bitfinex","BTCUSD",1617278518096,3.81,58539.0,58533.0,0.035]
["bitfinex","BTCUSD",1617278518399,0.17326599,58538.0,58535.0,0.035]
["bitfinex","BTCUSD",1617278518594,2.81,58539.0,58535.0,0.035]
["bitfinex","BTCUSD",1617278518794,0.17326599,58538.0,58535.0,0.035]
["bitfinex","BTCUSD",1617278519102,0.02,58539.0,58536.0,0.124]
["bitfinex","BTCUSD",1617278519402,0.02,58539.0,58538.0,0.427057]
["bitfinex","BTCUSD",1617278519609,0.02,58539.0,58538.0,0.557057]
["bitfinex","BTCUSD",1617278519915,0.02,58539.0,58538.0,0.732057]
["bitfinex","BTCUSD",1617278520413,0.015,58539.0,58538.0,0.602057]
["bitfinex","BTCUSD",1617278520605,0.015,58539.0,58538.0,2.279057]
["bitfinex","BTCUSD",1617278520810,0.015,58539.0,58538.0,2.448057]
["bitfinex","BTCUSD",1617278521004,0.015,58539.0,58538.0,2.331057]
["bitfinex","BTCUSD",1617278521331,0.21224655,58571.0,58540.0,1.335]
["bitfinex","BTCUSD",1617278521515,1.0897,58575.0,58563.0,1.68204546]
["bitfinex","BTCUSD",1617278521516,1.12870738,58575.0,58563.0,1.68204546]
["bitfinex","BTCUSD",1617278521719,1.0897,58575.0,58563.0,1.08464246]
["bitfinex","BTCUSD",1617278521916,1.0897,58575.0,58563.0,1.38164246]
["bitfinex","BTCUSD",1617278522152,3.1175,58575.0,58574.0,0.12841873]
["bitfinex","BTCUSD",1617278522341,3.5275,58575.0,58574.0,0.17942042]
["bitfinex","BTCUSD",1617278522736,2.0175,58575.0,58574.0,0.17942042]
["bitfinex","BTCUSD",1617278522941,2.9975,58575.0,58574.0,0.14442042]
["bitfinex","BTCUSD",1617278523248,1.0,58575.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278523444,1.09016213,58577.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278523846,0.09016213,58577.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278524150,0.08516213,58577.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278524452,0.03915456,58584.0,58576.0,0.25014394]
["bitfinex","BTCUSD",1617278524648,0.04115456,58584.0,58581.0,0.035]
["bitfinex","BTCUSD",1617278524848,0.04115456,58584.0,58583.0,0.427057]
["bitfinex","BTCUSD",1617278525050,0.04,58589.0,58583.0,0.427057]
["bitfinex","BTCUSD",1617278525051,0.0391619,58587.0,58583.0,0.427057]
["bitfinex","BTCUSD",1617278525249,0.07917212,58589.0,58583.0,0.035]
["bitfinex","BTCUSD",1617278525451,0.08635301,58588.0,58583.0,0.035]
["bitfinex","BTCUSD",1617278525650,0.08635301,58588.0,58583.0,0.02610131]
["bitfinex","BTCUSD",1617278525958,0.04,58589.0,58583.0,0.02610131]
["bitfinex","BTCUSD",1617278526149,0.00288294,58588.0,58583.0,0.02610131]
["bitfinex","BTCUSD",1617278526354,2.74288294,58588.0,58583.0,0.08799174]
["bitfinex","BTCUSD",1617278526548,1.0,58587.0,58583.0,0.08799174]
["bitfinex","BTCUSD",1617278526850,1.0,58587.0,58584.0,0.035]
["bitfinex","BTCUSD",1617278527045,1.00573861,58587.0,58584.0,0.035]
["bitfinex","BTCUSD",1617278527479,1.0,58586.0,58584.0,0.035]
["bitfinex","BTCUSD",1617278528079,1.05,58586.0,58584.0,0.035]
["bitfinex","BTCUSD",1617278528284,3.735,58585.0,58584.0,0.035]
["bitfinex","BTCUSD",1617278528586,3.915,58585.0,58584.0,0.035]
["bitfinex","BTCUSD",1617278529180,3.915,58585.0,58570.0,0.341414]
["bitfinex","BTCUSD",1617278529406,3.735,58584.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278529603,1.16826599,58583.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278529908,2.89,58584.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278529909,0.995,58582.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278530138,0.1,58581.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278530338,0.995,58580.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278530534,1.175,58580.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278530733,0.995,58579.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278530932,1.225,58580.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278531239,0.995,58579.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278531434,0.1,58578.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278531639,0.10287453,58578.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278531835,2.74,58577.0,58571.0,0.035]
["bitfinex","BTCUSD",1617278532037,2.74,58577.0,58572.0,0.157]
["bitfinex","BTCUSD",1617278532238,0.05,58577.0,58573.0,0.035]
["bitfinex","BTCUSD",1617278532638,0.00287453,58578.0,58574.0,0.157]
["bitfinex","BTCUSD",1617278532845,0.00287453,58578.0,58577.0,0.392057]
["bitfinex","BTCUSD",1617278533043,0.00287453,58578.0,58577.0,0.51331098]
["bitfinex","BTCUSD",1617278533344,0.00287453,58578.0,58577.0,0.83931098]
["bitfinex","BTCUSD",1617278533543,0.03787453,58589.0,58577.0,0.83931098]
["bitfinex","BTCUSD",1617278533743,0.03787453,58589.0,58582.0,0.035]
["bitfinex","BTCUSD",1617278534053,0.03787453,58589.0,58587.0,0.035]
["bitfinex","BTCUSD",1617278534247,0.03787453,58589.0,58588.0,0.82681329]
["bitfinex","BTCUSD",1617278534444,0.0772922,58589.0,58588.0,0.86181329]
["bitfinex","BTCUSD",1617278534842,0.15804612,58589.0,58588.0,0.86181329]
["bitfinex","BTCUSD",1617278535153,0.11862845,58589.0,58588.0,0.86181329]
["bitfinex","BTCUSD",1617278535368,0.11862845,58589.0,58588.0,0.98181329]
["bitfinex","BTCUSD",1617278535560,0.11862845,58589.0,58588.0,2.41181329]
["bitfinex","BTCUSD",1617278535865,0.11862845,58589.0,58588.0,0.72681329]
["bitfinex","BTCUSD",1617278536073,0.11862845,58589.0,58588.0,2.56814729]
["bitfinex","BTCUSD",1617278536378,0.01137011,58589.0,58588.0,2.70114729]
["bitfinex","BTCUSD",1617278536567,9.71e-06,58594.0,58588.0,6.30814729]
["bitfinex","BTCUSD",1617278536768,9.71e-06,58594.0,58593.0,0.42762721]
["bitfinex","BTCUSD",1617278536981,0.03946575,58603.0,58602.0,2.83972425]
["bitfinex","BTCUSD",1617278537173,0.04000194,58605.0,58602.0,4.13150125]
["bitfinex","BTCUSD",1617278537371,0.03500194,58605.0,58604.0,4.467057]
["bitfinex","BTCUSD",1617278537574,0.0002,58610.0,58605.0,0.21046442]
["bitfinex","BTCUSD",1617278537889,0.0002,58610.0,58609.0,2.702057]
["bitfinex","BTCUSD",1617278538089,0.0002,58610.0,58609.0,3.002057]
["bitfinex","BTCUSD",1617278538289,0.0002,58610.0,58609.0,3.466057]
["bitfinex","BTCUSD",1617278538886,0.0002,58610.0,58609.0,3.68429883]
["bitfinex","BTCUSD",1617278539185,0.0002,58610.0,58609.0,4.466057]
["bitfinex","BTCUSD",1617278539590,0.0526376,58627.0,58609.0,4.466057]
["bitfinex","BTCUSD",1617278539792,0.0526376,58627.0,58626.0,2.8719374]
["bitfinex","BTCUSD",1617278539991,0.0006,58638.0,58626.0,4.7195644]
["bitfinex","BTCUSD",1617278540290,0.0006,58638.0,58627.0,0.63946221]
["bitfinex","BTCUSD",1617278540510,0.0006,58638.0,58627.0,1.80346221]
["bitfinex","BTCUSD",1617278540717,0.157,58628.0,58627.0,1.375]
["bitfinex","BTCUSD",1617278540920,0.157,58628.0,58627.0,0.035]
["bitfinex","BTCUSD",1617278540921,3.932,58628.0,58627.0,0.035]
["bitfinex","BTCUSD",1617278541312,3.72387431,58628.0,58627.0,0.035]
["bitfinex","BTCUSD",1617278541512,5.11887431,58628.0,58627.0,0.035]
["bitfinex","BTCUSD",1617278541916,4.12387431,58628.0,58627.0,0.035]
["bitfinex","BTCUSD",1617278542315,3.67949776,58628.0,58627.0,0.035]
["bitfinex","BTCUSD",1617278542617,3.67949776,58628.0,58621.0,0.1342092]
["bitfinex","BTCUSD",1617278542816,2.894,58622.0,58621.0,0.1692092]
["bitfinex","BTCUSD",1617278543244,3.294,58622.0,58621.0,0.1692092]
["bitfinex","BTCUSD",1617278543446,3.044,58622.0,58621.0,0.1692092]
["bitfinex","BTCUSD",1617278543640,2.989,58622.0,58621.0,0.035]
["bitfinex","BTCUSD",1617278543948,0.1,58621.0,58618.0,0.1692092]
["bitfinex","BTCUSD",1617278544245,3.037,58619.0,58618.0,0.1692092]
["bitfinex","BTCUSD",1617278544843,3.037,58619.0,58618.0,0.035]
["bitfinex","BTCUSD",1617278545448,3.032,58619.0,58618.0,0.035]
["bitfinex","BTCUSD",1617278545647,4.207,58619.0,58618.0,0.035]
["bitfinex","BTCUSD",1617278545862,3.212,58619.0,58618.0,0.035]
["bitfinex","BTCUSD",1617278546060,2.74,58619.0,58618.0,0.035]
["bitfinex","BTCUSD",1617278546863,2.74,58619.0,58609.0,0.035]
["bitfinex","BTCUSD",1617278547064,2.74,58618.0,58605.0,0.255946]
["bitfinex","BTCUSD",1617278547265,2.74,58618.0,58606.0,0.035]
["bitfinex","BTCUSD",1617278547464,2.74262407,58618.0,58606.0,0.035]
["bitfinex","BTCUSD",1617278547771,0.09723343,58628.0,58608.0,0.16361116]
["bitfinex","BTCUSD",1617278547965,0.004,58626.0,58609.0,0.844615]
["bitfinex","BTCUSD",1617278548161,0.004,58626.0,58610.0,0.035]
["bitfinex","BTCUSD",1617278548393,0.04,58625.0,58615.0,0.035]
["bitfinex","BTCUSD",1617278548696,1.035,58625.0,58620.0,0.035]
["bitfinex","BTCUSD",1617278549200,0.164,58622.0,58620.0,0.035]
["bitfinex","BTCUSD",1617278549405,4.300102,58621.0,58620.0,0.035]
["bitfinex","BTCUSD",1617278549613,4.049102,58621.0,58596.0,0.03799152]
["bitfinex","BTCUSD",1617278549814,0.035,58607.0,58596.0,0.035]
["bitfinex","BTCUSD",1617278550005,0.035,58607.0,58598.0,0.035]
["bitfinex","BTCUSD",1617278550006,0.035,58605.0,58598.0,0.035]
["bitfinex","BTCUSD",1617278550200,0.995,58604.0,58598.0,0.035]
["bitfinex","BTCUSD",1617278550404,1.2,58600.0,58589.0,1.0]
["bitfinex","BTCUSD",1617278550710,2.74,58597.0,58589.0,0.6938]
["bitfinex","BTCUSD",1617278550904,0.04,58596.0,58589.0,0.625559]
["bitfinex","BTCUSD",1617278551127,0.17326599,58595.0,58589.0,0.625559]
["bitfinex","BTCUSD",1617278551423,0.04,58594.0,58589.0,0.625559]
["bitfinex","BTCUSD",1617278551618,0.20826599,58594.0,58589.0,0.625559]
["bitfinex","BTCUSD",1617278551820,0.035,58594.0,58590.0,0.035]
["bitfinex","BTCUSD",1617278552420,0.035,58592.0,58590.0,0.035]
["bitfinex","BTCUSD",1617278553120,3.715,58591.0,58590.0,0.035]
["bitfinex","BTCUSD",1617278553331,4.509102,58591.0,58590.0,0.035]
["bitfinex","BTCUSD",1617278553640,4.689102,58591.0,58590.0,0.01707]
["bitfinex","BTCUSD",1617278553839,3.345,58591.0,58590.0,0.01707]
["bitfinex","BTCUSD",1617278554137,4.33,58591.0,58590.0,0.01707]
["bitfinex","BTCUSD",1617278554935,4.33,58591.0,58590.0,0.06869159]
["bitfinex","BTCUSD",1617278555137,0.615,58591.0,58590.0,0.06869159]
["bitfinex","BTCUSD",1617278555337,3.34,58591.0,58590.0,0.06869159]
["bitfinex","BTCUSD",1617278555540,3.305,58591.0,58590.0,0.06869159]
["bitfinex","BTCUSD",1617278555741,2.73,58591.0,58590.0,0.06869159]
["bitfinex","BTCUSD",1617278556146,0.08536588,58610.0,58590.0,0.06869159]
["bitfinex","BTCUSD",1617278556376,0.00573809,58591.0,58590.0,0.30369159]
["bitfinex","BTCUSD",1617278556570,0.00573809,58591.0,58590.0,0.69530659]
["bitfinex","BTCUSD",1617278556972,0.00573809,58591.0,58590.0,0.89430659]
["bitfinex","BTCUSD",1617278557173,0.00573809,58591.0,58590.0,0.842685]
["bitfinex","BTCUSD",1617278557874,0.00573809,58591.0,58590.0,0.643685]
["bitfinex","BTCUSD",1617278558082,0.00573809,58591.0,58590.0,1.05176582]
["bitfinex","BTCUSD",1617278558274,0.00573809,58591.0,58590.0,1.05264582]
["bitfinex","BTCUSD",1617278558770,0.00573809,58591.0,58590.0,0.842565]
["bitfinex","BTCUSD",1617278559020,0.00573809,58591.0,58590.0,1.002565]
["bitfinex","BTCUSD",1617278559320,0.00573809,58591.0,58590.0,0.852334]
["bitfinex","BTCUSD",1617278559577,3.0,58609.0,58590.0,1.19659591]
["bitfinex","BTCUSD",1617278559774,3.0,58609.0,58592.0,0.24678102]
["bitfinex","BTCUSD",1617278559978,4.0,58616.0,58597.0,0.035]
["bitfinex","BTCUSD",1617278560175,3.0,58609.0,58600.0,0.002]
["bitfinex","BTCUSD",1617278560377,0.17326599,58619.0,58600.0,0.257972]
["bitfinex","BTCUSD",1617278560577,4.0,58608.0,58601.0,0.035]
["bitfinex","BTCUSD",1617278560773,0.17326599,58617.0,58601.0,0.5612195]
["bitfinex","BTCUSD",1617278561073,0.155,58606.0,58601.0,0.35243]
["bitfinex","BTCUSD",1617278561276,0.985,58605.0,58602.0,0.391615]
["bitfinex","BTCUSD",1617278561550,2.78,58606.0,58599.0,0.10735]
["bitfinex","BTCUSD",1617278561739,2.78,58606.0,58600.0,0.035]
["bitfinex","BTCUSD",1617278562145,0.35073677,58605.0,58600.0,0.035]
["bitfinex","BTCUSD",1617278562341,1.33573677,58605.0,58600.0,0.035]
["bitfinex","BTCUSD",1617278562840,0.985,58604.0,58600.0,0.035]
["bitfinex","BTCUSD",1617278563041,1.035,58604.0,58600.0,0.035]
["bitfinex","BTCUSD",1617278563243,0.985,58603.0,58600.0,0.035]
["bitfinex","BTCUSD",1617278563443,0.345,58602.0,58600.0,0.035]
["bitfinex","BTCUSD",1617278564244,0.34,58602.0,58600.0,0.035]
["bitfinex","BTCUSD",1617278564447,0.34,58602.0,58599.0,0.035]
["bitfinex","BTCUSD",1617278565055,0.05,58603.0,58602.0,0.035]
["bitfinex","BTCUSD",1617278565248,0.05,58603.0,58602.0,0.41771476]
["bitfinex","BTCUSD",1617278565454,0.00573677,58605.0,58603.0,0.205]
["bitfinex","BTCUSD",1617278565650,0.00573677,58605.0,58604.0,0.41771476]
["bitfinex","BTCUSD",1617278567286,0.00573677,58605.0,58604.0,0.77771476]
["bitfinex","BTCUSD",1617278567489,0.00073677,58605.0,58604.0,0.77771476]
["bitfinex","BTCUSD",1617278569289,0.00073677,58605.0,58604.0,1.26017476]
["bitfinex","BTCUSD",1617278572331,0.00073677,58605.0,58604.0,1.27017476]
["bitfinex","BTCUSD",1617278573531,0.00573671,58605.0,58604.0,1.27017476]
["bitfinex","BTCUSD",1617278574662,0.04663177,58618.0,58604.0,1.27017476]
["bitfinex","BTCUSD",1617278574955,1.04663177,58618.0,58608.0,0.02609976]
["bitfinex","BTCUSD",1617278575152,0.985,58617.0,58608.0,0.02609976]
["bitfinex","BTCUSD",1617278575351,1.0,58617.0,58608.0,0.02609976]
["bitfinex","BTCUSD",1617278575547,0.24408165,58616.0,58608.0,0.02609976]
["bitfinex","BTCUSD",1617278575747,1.0,58615.0,58608.0,0.02609976]
["bitfinex","BTCUSD",1617278575947,1.07080666,58615.0,58608.0,0.02609976]
["bitfinex","BTCUSD",1617278576149,0.07078649,58614.0,58608.0,0.02609976]
["bitfinex","BTCUSD",1617278576350,0.24578649,58614.0,58608.0,0.02109976]
["bitfinex","BTCUSD",1617278576650,0.07078379,58613.0,58608.0,0.02109976]
["bitfinex","BTCUSD",1617278576951,0.07077034,58615.0,58608.0,0.02109976]
["bitfinex","BTCUSD",1617278577150,0.07075111,58617.0,58608.0,0.02109976]
["bitfinex","BTCUSD",1617278577361,1.05575111,58617.0,58608.0,0.02109976]
["bitfinex","BTCUSD",1617278577563,0.24,58616.0,58615.0,0.06]
["bitfinex","BTCUSD",1617278577766,1.3107776,58616.0,58615.0,0.08109976]
["bitfinex","BTCUSD",1617278577964,1.1207776,58616.0,58615.0,0.08109976]
["bitfinex","BTCUSD",1617278578563,0.1207776,58616.0,58615.0,0.08109976]
["bitfinex","BTCUSD",1617278578865,0.0707776,58616.0,58615.0,0.08109976]
["bitfinex","BTCUSD",1617278579162,1.83,58616.0,58615.0,0.08109976]
["bitfinex","BTCUSD",1617278579465,0.12081247,58616.0,58615.0,0.08109976]
["bitfinex","BTCUSD",1617278579664,1.07081247,58616.0,58615.0,0.08109976]
["bitfinex","BTCUSD",1617278579886,0.07081247,58616.0,58615.0,0.08109976]
["bitfinex","BTCUSD",1617278580186,1.55,58616.0,58615.0,0.08109976]
["bitfinex","BTCUSD",1617278580386,1.07083731,58616.0,58615.0,0.08109976]
["bitfinex","BTCUSD",1617278580590,1.12083731,58616.0,58615.0,0.08109976]
["bitfinex","BTCUSD",1617278580789,1.30083731,58616.0,58615.0,0.08109976]
["bitfinex","BTCUSD",1617278580992,3.08083731,58616.0,58615.0,0.08109976]
["bitfinex","BTCUSD",1617278581801,4.72993931,58616.0,58615.0,0.08109976]
["bitfinex","BTCUSD",1617278582104,3.909102,58616.0,58615.0,0.08109976]
["bitfinex","BTCUSD",1617278582518,10.909102,58616.0,58615.0,0.08109976]
["bitfinex","BTCUSD",1617278583422,11.252192,58616.0,58591.0,9.76e-06]
["bitfinex","BTCUSD",1617278583620,1.2,58611.0,58591.0,9.76e-06]
["bitfinex","BTCUSD",1617278583919,0.27326599,58609.0,58591.0,9.76e-06]
["bitfinex","BTCUSD",1617278584116,0.985,58608.0,58591.0,9.76e-06]
["bitfinex","BTCUSD",1617278584317,0.47984275,58607.0,58591.0,9.76e-06]
["bitfinex","BTCUSD",1617278584518,0.128032,58604.0,58591.0,9.76e-06]
["bitfinex","BTCUSD",1617278584715,1.05576134,58603.0,58591.0,9.76e-06]
["bitfinex","BTCUSD",1617278585025,1.2,58600.0,58591.0,9.76e-06]
["bitfinex","BTCUSD",1617278585252,0.20657676,58594.0,58591.0,9.76e-06]
["bitfinex","BTCUSD",1617278585451,0.14,58592.0,58591.0,9.76e-06]
["bitfinex","BTCUSD",1617278585746,0.17063277,58592.0,58591.0,9.76e-06]
["bitfinex","BTCUSD",1617278586252,0.07063277,58592.0,58591.0,9.76e-06]
["bitfinex","BTCUSD",1617278586742,0.07073022,58595.0,58591.0,9.76e-06]
["bitfinex","BTCUSD",1617278587043,0.0706656,58592.0,58591.0,9.76e-06]
["bitfinex","BTCUSD",1617278587240,0.070666,58594.0,58591.0,9.76e-06]
["bitfinex","BTCUSD",1617278587450,0.07066489,58592.0,58591.0,9.76e-06]
["bitfinex","BTCUSD",1617278587793,0.07071495,58602.0,58591.0,4.23320152]
["bitfinex","BTCUSD",1617278587983,0.17,58610.0,58595.0,0.391615]
["bitfinex","BTCUSD",1617278588178,0.17,58610.0,58600.0,9.76e-06]
["bitfinex","BTCUSD",1617278588376,0.17,58610.0,58605.0,9.76e-06]
["bitfinex","BTCUSD",1617278588580,0.169,58615.0,58606.0,0.25597]
["bitfinex","BTCUSD",1617278588777,0.169,58615.0,58607.0,0.15000976]
["bitfinex","BTCUSD",1617278589178,0.296992,58622.0,58612.0,9.76e-06]
["bitfinex","BTCUSD",1617278589578,1.296992,58622.0,58613.0,0.255954]
["bitfinex","BTCUSD",1617278589874,1.0,58621.0,58614.0,9.76e-06]
["bitfinex","BTCUSD",1617278590705,0.995,58621.0,58614.0,9.76e-06]
["bitfinex","BTCUSD",1617278590913,0.995,58621.0,58617.0,9.76e-06]
["bitfinex","BTCUSD",1617278591101,0.18656317,58625.0,58617.0,9.76e-06]
["bitfinex","BTCUSD",1617278591302,0.2925,58626.0,58617.0,9.76e-06]
["bitfinex","BTCUSD",1617278591604,0.2875,58626.0,58619.0,9.76e-06]
["bitfinex","BTCUSD",1617278592005,0.05723343,58628.0,58619.0,9.76e-06]
["bitfinex","BTCUSD",1617278592202,0.05723343,58628.0,58620.0,0.135]
["bitfinex","BTCUSD",1617278592402,0.05723343,58628.0,58621.0,9.76e-06]
["bitfinex","BTCUSD",1617278592603,0.05723343,58628.0,58621.0,0.15500976]
["bitfinex","BTCUSD",1617278592912,0.05723343,58628.0,58623.0,0.157]
["bitfinex","BTCUSD",1617278593121,0.05723343,58628.0,58624.0,0.20626286]
["bitfinex","BTCUSD",1617278593526,0.06001877,58628.0,58624.0,0.20626286]
["bitfinex","BTCUSD",1617278593720,0.06001877,58628.0,58625.0,0.14]
["bitfinex","BTCUSD",1617278594023,0.06001877,58628.0,58626.0,9.76e-06]
["bitfinex","BTCUSD",1617278594825,0.06001877,58628.0,58626.0,0.34115476]
["bitfinex","BTCUSD",1617278595122,0.06001877,58628.0,58627.0,2.94824183]
["bitfinex","BTCUSD",1617278595323,0.06001877,58628.0,58627.0,3.73825159]
["bitfinex","BTCUSD",1617278596757,0.2474,58632.0,58629.0,0.166]
["bitfinex","BTCUSD",1617278596956,0.2474,58632.0,58631.0,3.73]
["bitfinex","BTCUSD",1617278597152,0.2474,58632.0,58631.0,4.33982059]
["bitfinex","BTCUSD",1617278597351,0.2474,58632.0,58631.0,4.12157876]
["bitfinex","BTCUSD",1617278597752,0.2474,58632.0,58631.0,5.47957876]
["bitfinex","BTCUSD",1617278597957,0.0006,58635.0,58631.0,6.16782059]
["bitfinex","BTCUSD",1617278598158,0.0002,58635.0,58634.0,0.9487818]
["bitfinex","BTCUSD",1617278598371,0.0002,58635.0,58634.0,3.3787818]
["bitfinex","BTCUSD",1617278598568,0.0002,58635.0,58634.0,4.3787818]
["bitfinex","BTCUSD",1617278598775,0.00282314,58635.0,58634.0,4.3787818]
["bitfinex","BTCUSD",1617278599072,0.00282314,58635.0,58634.0,5.5357818]
["bitfinex","BTCUSD",1617278599273,0.00482314,58639.0,58634.0,5.5357818]
["bitfinex","BTCUSD",1617278599481,0.0006,58649.0,58638.0,4.551569]
["bitfinex","BTCUSD",1617278599673,0.0006,58649.0,58639.0,1.69157876]
["bitfinex","BTCUSD",1617278599972,0.0006,58649.0,58639.0,2.69157876]
["bitfinex","BTCUSD",1617278600474,0.0006,58649.0,58639.0,2.85157876]
["bitfinex","BTCUSD",1617278600673,0.0006,58649.0,58639.0,2.39157876]
["bitfinex","BTCUSD",1617278600896,0.0006,58649.0,58639.0,0.39157876]
["bitfinex","BTCUSD",1617278601203,0.0004,58657.0,58639.0,0.39157876]
["bitfinex","BTCUSD",1617278601499,0.18910773,58664.0,58639.0,0.39157876]
["bitfinex","BTCUSD",1617278601716,0.004,58654.0,58649.0,0.255757]
["bitfinex","BTCUSD",1617278601900,0.104,58664.0,58654.0,9.76e-06]
["bitfinex","BTCUSD",1617278602101,0.004,58664.0,58654.0,9.76e-06]
["bitfinex","BTCUSD",1617278602706,0.0012,58665.0,58654.0,0.34689976]
["bitfinex","BTCUSD",1617278603002,0.0012,58665.0,58656.0,0.21825159]
["bitfinex","BTCUSD",1617278603404,0.0012,58665.0,58661.0,9.76e-06]
["bitfinex","BTCUSD",1617278604921,0.0012,58665.0,58664.0,0.39145876]
["bitfinex","BTCUSD",1617278605328,0.0012,58665.0,58664.0,0.77270059]
["bitfinex","BTCUSD",1617278605526,0.0012,58665.0,58664.0,1.06270059]
["bitfinex","BTCUSD",1617278605724,0.0012,58665.0,58664.0,1.36270059]
["bitfinex","BTCUSD",1617278606021,0.0012,58665.0,58664.0,1.19970059]
["bitfinex","BTCUSD",1617278606248,0.0012,58665.0,58664.0,0.89970059]
["bitfinex","BTCUSD",1617278609385,0.0002,58667.0,58664.0,0.89970059]
["bitfinex","BTCUSD",1617278609583,0.09002102,58669.0,58667.0,0.21825159]
["bitfinex","BTCUSD",1617278609884,0.09002102,58669.0,58668.0,0.60969083]
["bitfinex","BTCUSD",1617278610084,0.09002102,58669.0,58668.0,0.426449]
["bitfinex","BTCUSD",1617278611900,0.09002102,58669.0,58668.0,0.64469083]
["bitfinex","BTCUSD",1617278612894,0.09002102,58669.0,58668.0,0.85121133]
["bitfinex","BTCUSD",1617278613093,0.09002102,58669.0,58668.0,0.64469083]
["bitfinex","BTCUSD",1617278613296,0.09002102,58669.0,58668.0,0.81969083]
["bitfinex","BTCUSD",1617278613595,0.09002102,58669.0,58668.0,0.64469083]
["bitfinex","BTCUSD",1617278613793,0.09002102,58669.0,58668.0,0.85121133]
["bitfinex","BTCUSD",1617278614023,0.04522102,58674.0,58669.0,0.21824183]
["bitfinex","BTCUSD",1617278614224,0.04522102,58674.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278614723,0.04022102,58674.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278615126,0.21,58673.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278615520,0.21,58673.0,58671.0,0.255683]
["bitfinex","BTCUSD",1617278615823,0.21,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278616646,2.04022102,58674.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278617653,2.29022102,58674.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278617849,2.04002102,58674.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278622333,3.7,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278622526,3.07,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278622725,8.07,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278623125,5.34,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278623526,5.335,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278623727,5.0,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278624425,5.05,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278624625,5.385,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278625527,5.335,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278625925,5.385,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278626827,5.38,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278627864,5.045,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278628464,5.0,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278628663,5.05,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278628862,5.385,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278630379,5.56291398,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278630783,6.92436298,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278630989,7.27436298,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617278631290,7.27436298,58673.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278631291,7.19766298,58673.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278631586,0.18938127,58671.0,58643.0,0.22123335]
["bitfinex","BTCUSD",1617278631792,0.31268722,58672.0,58660.0,0.25574]
["bitfinex","BTCUSD",1617278631985,0.07604357,58670.0,58661.0,0.035]
["bitfinex","BTCUSD",1617278632182,0.12787,58664.0,58661.0,0.035]
["bitfinex","BTCUSD",1617278632599,0.07202266,58663.0,58661.0,0.035]
["bitfinex","BTCUSD",1617278633302,0.12202266,58663.0,58661.0,0.035]
["bitfinex","BTCUSD",1617278633702,2.80200609,58662.0,58661.0,0.035]
["bitfinex","BTCUSD",1617278633903,3.01208186,58662.0,58661.0,0.035]
["bitfinex","BTCUSD",1617278634205,3.6052062,58662.0,58661.0,0.035]
["bitfinex","BTCUSD",1617278634600,3.8552062,58662.0,58661.0,0.035]
["bitfinex","BTCUSD",1617278634824,3.44513043,58662.0,58661.0,0.035]
["bitfinex","BTCUSD",1617278635031,3.67972457,58662.0,58651.0,0.035]
["bitfinex","BTCUSD",1617278635236,0.127889,58657.0,58651.0,0.035]
["bitfinex","BTCUSD",1617278635543,3.93372457,58662.0,58651.0,0.29076]
["bitfinex","BTCUSD",1617278635544,0.16004794,58660.0,58651.0,0.29076]
["bitfinex","BTCUSD",1617278635839,0.2630795,58661.0,58653.0,0.035]
["bitfinex","BTCUSD",1617278635840,0.07214473,58656.0,58653.0,0.035]
["bitfinex","BTCUSD",1617278636038,0.4254675,58661.0,58653.0,0.035]
["bitfinex","BTCUSD",1617278636039,0.07213975,58659.0,58653.0,0.035]
["bitfinex","BTCUSD",1617278636233,0.07213975,58659.0,58658.0,0.10502897]
["bitfinex","BTCUSD",1617278636435,0.4983593,58674.0,58658.0,0.53147797]
["bitfinex","BTCUSD",1617278636636,0.07220432,58659.0,58658.0,0.14002897]
["bitfinex","BTCUSD",1617278636937,0.072201,58671.0,58658.0,0.87589797]
["bitfinex","BTCUSD",1617278637131,0.004,58672.0,58658.0,0.47444897]
["bitfinex","BTCUSD",1617278637132,0.07218482,58659.0,58658.0,0.47444897]
["bitfinex","BTCUSD",1617278637334,0.127867,58669.0,58658.0,0.86589797]
["bitfinex","BTCUSD",1617278637671,0.12218873,58668.0,58658.0,0.61944897]
["bitfinex","BTCUSD",1617278637875,0.12218873,58668.0,58658.0,0.52442]
["bitfinex","BTCUSD",1617278638072,0.12218873,58668.0,58658.0,0.780139]
["bitfinex","BTCUSD",1617278638274,0.07215949,58667.0,58660.0,0.035]
["bitfinex","BTCUSD",1617278638670,0.07215949,58667.0,58660.0,0.19]
["bitfinex","BTCUSD",1617278639377,0.07193009,58666.0,58660.0,0.19]
["bitfinex","BTCUSD",1617278639576,0.07190386,58667.0,58660.0,0.19]
["bitfinex","BTCUSD",1617278639779,0.07190386,58667.0,58660.0,0.035]
["bitfinex","BTCUSD",1617278640080,0.07190386,58667.0,58664.0,0.035]
["bitfinex","BTCUSD",1617278642285,2.885,58665.0,58664.0,0.035]
["bitfinex","BTCUSD",1617278642483,3.365,58665.0,58664.0,0.035]
["bitfinex","BTCUSD",1617278642681,3.62605414,58665.0,58664.0,0.035]
["bitfinex","BTCUSD",1617278642928,3.37605414,58665.0,58664.0,0.025]
["bitfinex","BTCUSD",1617278643121,3.37605414,58665.0,58653.0,0.025]
["bitfinex","BTCUSD",1617278643318,0.16820339,58664.0,58653.0,0.025]
["bitfinex","BTCUSD",1617278643521,0.20350942,58663.0,58653.0,0.025]
["bitfinex","BTCUSD",1617278643822,0.07149741,58662.0,58653.0,0.025]
["bitfinex","BTCUSD",1617278644021,0.12149741,58662.0,58653.0,0.025]
["bitfinex","BTCUSD",1617278644220,0.07149741,58662.0,58653.0,0.025]
["bitfinex","BTCUSD",1617278644422,0.07150408,58664.0,58658.0,0.025]
["bitfinex","BTCUSD",1617278644622,0.07150408,58664.0,58662.0,0.391449]
["bitfinex","BTCUSD",1617278644820,0.127862,58669.0,58664.0,0.035]
["bitfinex","BTCUSD",1617278645021,0.127862,58669.0,58653.0,0.08780219]
["bitfinex","BTCUSD",1617278645022,0.0027245,58661.0,58653.0,0.08780219]
["bitfinex","BTCUSD",1617278645217,0.0027245,58661.0,58657.0,0.391449]
["bitfinex","BTCUSD",1617278645420,0.0027245,58661.0,58653.0,0.22]
["bitfinex","BTCUSD",1617278645632,0.0027245,58661.0,58656.0,0.255724]
["bitfinex","BTCUSD",1617278645928,0.0027245,58661.0,58656.0,0.240724]
["bitfinex","BTCUSD",1617278646124,0.0027245,58661.0,58657.0,0.035]
["bitfinex","BTCUSD",1617278646626,0.0027245,58661.0,58658.0,0.255723]
["bitfinex","BTCUSD",1617278646824,0.0027245,58661.0,58659.0,0.035]
["bitfinex","BTCUSD",1617278648025,0.0027245,58661.0,58659.0,0.23734386]
["bitfinex","BTCUSD",1617278648269,0.0027245,58661.0,58660.0,0.175]
["bitfinex","BTCUSD",1617278649770,0.0027245,58661.0,58660.0,0.60483]
["bitfinex","BTCUSD",1617278649969,0.0027245,58661.0,58660.0,0.80717386]
["bitfinex","BTCUSD",1617278650670,0.0027245,58661.0,58660.0,0.60483]
["bitfinex","BTCUSD",1617278651289,0.0027245,58661.0,58660.0,0.75345224]
["bitfinex","BTCUSD",1617278651891,0.0027245,58661.0,58660.0,0.60483]
["bitfinex","BTCUSD",1617278652992,0.79386258,58661.0,58660.0,0.60483]
["bitfinex","BTCUSD",1617278654409,0.84386258,58661.0,58660.0,0.60483]
["bitfinex","BTCUSD",1617278655808,0.83886258,58661.0,58660.0,1.57483]
["bitfinex","BTCUSD",1617278656024,0.83886258,58661.0,58660.0,0.60483]
["bitfinex","BTCUSD",1617278657025,0.83886258,58661.0,58660.0,0.80717386]
["bitfinex","BTCUSD",1617278657224,0.79386258,58661.0,58660.0,0.80717386]
["bitfinex","BTCUSD",1617278658025,0.79386258,58661.0,58660.0,0.60483]
["bitfinex","BTCUSD",1617278658325,0.79386258,58661.0,58660.0,0.80717386]
["bitfinex","BTCUSD",1617278659253,0.78886258,58661.0,58660.0,0.80717386]
["bitfinex","BTCUSD",1617278659457,0.78886258,58661.0,58660.0,3.53717386]
["bitfinex","BTCUSD",1617278659854,0.78886258,58661.0,58660.0,0.80717386]
["bitfinex","BTCUSD",1617278661062,0.78886258,58661.0,58660.0,1.42717386]
["bitfinex","BTCUSD",1617278661278,0.78886258,58661.0,58660.0,0.80717386]
["bitfinex","BTCUSD",1617278662278,0.78886258,58661.0,58660.0,1.06287486]
["bitfinex","BTCUSD",1617278664607,0.61886258,58661.0,58660.0,2.52287486]
["bitfinex","BTCUSD",1617278664820,0.61386258,58661.0,58660.0,2.30287486]
["bitfinex","BTCUSD",1617278665015,0.61386258,58661.0,58660.0,0.860531]
["bitfinex","BTCUSD",1617278665914,0.61386258,58661.0,58660.0,0.855531]
["bitfinex","BTCUSD",1617278666115,0.61386258,58661.0,58660.0,2.335531]
["bitfinex","BTCUSD",1617278666511,0.61386258,58661.0,58660.0,0.855531]
["bitfinex","BTCUSD",1617278667034,0.44386258,58661.0,58660.0,0.855531]
["bitfinex","BTCUSD",1617278668532,0.43886258,58661.0,58660.0,0.855531]
["bitfinex","BTCUSD",1617278668738,0.43886258,58661.0,58660.0,1.025531]
["bitfinex","BTCUSD",1617278669434,0.43886258,58661.0,58660.0,1.416935]
["bitfinex","BTCUSD",1617278670835,0.44148455,58661.0,58660.0,1.416935]
["bitfinex","BTCUSD",1617278671033,0.44148455,58661.0,58660.0,1.57687908]
["bitfinex","BTCUSD",1617278672079,0.44148455,58661.0,58660.0,1.416935]
["bitfinex","BTCUSD",1617278672278,0.61939853,58661.0,58660.0,1.416935]
["bitfinex","BTCUSD",1617278672689,1.58939853,58661.0,58660.0,0.596404]
["bitfinex","BTCUSD",1617278672885,1.67175853,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278673087,5.08416006,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278673289,4.75375302,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278673484,5.09175853,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278673883,1.44585354,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278674084,1.04474971,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278674290,0.61939853,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278674483,0.62139299,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278674788,0.6203959,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278674978,1.4203959,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278675384,1.6653959,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278675584,1.66439853,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278675882,3.59439853,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278676381,1.66738865,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278676581,1.66439853,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278676985,1.48648455,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278677207,0.68648455,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278677408,0.44347892,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278677608,0.61939853,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278678005,1.40939853,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278678906,2.64939853,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278679103,1.74939853,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278679309,0.80145393,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278679515,0.49148455,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278679956,0.51145681,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278680160,0.49148455,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278680360,0.66939853,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278680856,2.69939853,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278681256,2.91939853,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278681457,3.88939853,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278681958,3.88439853,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278682460,0.70648455,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278682858,2.88648455,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278683358,3.06439853,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278684563,4.03439853,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278684770,5.13180253,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278684992,5.38180253,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278685189,4.83180253,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278685493,4.87180253,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278685893,5.42180253,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278686097,5.47180253,58661.0,58660.0,0.205]
["bitfinex","BTCUSD",1617278686299,0.97,58660.0,58632.0,0.21824183]
["bitfinex","BTCUSD",1617278686505,0.165,58648.0,58633.0,0.035]
["bitfinex","BTCUSD",1617278686711,0.165,58648.0,58617.0,0.49989152]
["bitfinex","BTCUSD",1617278686712,0.157,58641.0,58634.0,0.391404]
["bitfinex","BTCUSD",1617278686910,1.02,58640.0,58635.0,0.035]
["bitfinex","BTCUSD",1617278687099,1.02,58640.0,58614.0,0.00299569]
["bitfinex","BTCUSD",1617278687100,1.273723,58639.0,58614.0,0.00299569]
["bitfinex","BTCUSD",1617278687302,0.0042,58636.0,58621.0,0.47820643]
["bitfinex","BTCUSD",1617278687503,0.35517,58636.0,58622.0,0.035]
["bitfinex","BTCUSD",1617278687718,0.4135,58636.0,58622.0,0.035]
["bitfinex","BTCUSD",1617278688119,1.12,58635.0,58623.0,0.255893]
["bitfinex","BTCUSD",1617278688323,0.278317,58631.0,58624.0,0.035]
["bitfinex","BTCUSD",1617278688525,0.0044,58628.0,58610.0,0.00299152]
["bitfinex","BTCUSD",1617278688717,0.0044,58628.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278689315,0.97,58627.0,58612.0,0.00299152]
["bitfinex","BTCUSD",1617278689525,0.153,58618.0,58612.0,0.00299152]
["bitfinex","BTCUSD",1617278689731,0.153,58618.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278689732,0.4888,58618.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278689924,0.3358,58618.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278691342,0.3358,58618.0,58608.0,0.002]
["bitfinex","BTCUSD",1617278691536,0.3358,58618.0,58612.0,0.647336]
["bitfinex","BTCUSD",1617278691740,0.06824491,58626.0,58616.0,0.391404]
["bitfinex","BTCUSD",1617278691943,0.722,58631.0,58617.0,0.035]
["bitfinex","BTCUSD",1617278692138,0.67726599,58630.0,58617.0,0.035]
["bitfinex","BTCUSD",1617278692335,0.17326599,58629.0,58617.0,0.035]
["bitfinex","BTCUSD",1617278692733,0.504,58630.0,58617.0,0.035]
["bitfinex","BTCUSD",1617278692964,0.35326599,58629.0,58624.0,0.035]
["bitfinex","BTCUSD",1617278693160,0.18,58629.0,58624.0,0.035]
["bitfinex","BTCUSD",1617278693357,0.34,58628.0,58624.0,0.035]
["bitfinex","BTCUSD",1617278694663,0.46796,58628.0,58624.0,0.035]
["bitfinex","BTCUSD",1617278695538,0.05,58627.0,58624.0,0.035]
["bitfinex","BTCUSD",1617278695835,0.285,58626.0,58619.0,0.035]
["bitfinex","BTCUSD",1617278696237,0.34,58625.0,58619.0,0.035]
["bitfinex","BTCUSD",1617278696437,0.05262357,58625.0,58620.0,0.203723]
["bitfinex","BTCUSD",1617278696641,0.00262357,58625.0,58621.0,0.035]
["bitfinex","BTCUSD",1617278697543,0.00262357,58625.0,58621.0,0.2909]
["bitfinex","BTCUSD",1617278699550,0.00262357,58625.0,58621.0,0.035]
["bitfinex","BTCUSD",1617278699748,0.00262357,58625.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278699947,0.004,58624.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278700151,0.04,58623.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278700358,0.35326599,58623.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278700548,1.14326599,58622.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278700756,0.1962298,58620.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278700950,0.115082,58619.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278701247,0.203723,58617.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278701455,0.155,58613.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278701652,3.431404,58612.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278701855,3.526404,58612.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278702152,3.731404,58612.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278702347,3.455082,58612.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278702543,3.705082,58612.0,58611.0,0.035]
["bitfinex","BTCUSD",1617278702750,3.705082,58612.0,58596.0,0.035]
["bitfinex","BTCUSD",1617278702751,3.864082,58612.0,58596.0,0.035]
["bitfinex","BTCUSD",1617278703056,0.162,58604.0,58596.0,0.035]
["bitfinex","BTCUSD",1617278703384,0.162,58604.0,58590.0,0.93129001]
["bitfinex","BTCUSD",1617278703385,0.2055,58604.0,58600.0,0.035]
["bitfinex","BTCUSD",1617278703575,0.2055,58604.0,58593.0,0.341321]
["bitfinex","BTCUSD",1617278703576,0.004,58603.0,58593.0,0.341321]
["bitfinex","BTCUSD",1617278703877,0.97,58602.0,58594.0,0.035]
["bitfinex","BTCUSD",1617278704079,1.145124,58602.0,58594.0,0.035]
["bitfinex","BTCUSD",1617278704277,1.45496447,58601.0,58594.0,0.035]
["bitfinex","BTCUSD",1617278704474,0.32987808,58600.0,58594.0,0.035]
["bitfinex","BTCUSD",1617278704669,0.34,58599.0,58594.0,0.035]
["bitfinex","BTCUSD",1617278704872,0.34,58598.0,58594.0,0.035]
["bitfinex","BTCUSD",1617278705072,0.34,58598.0,58594.0,0.025]
["bitfinex","BTCUSD",1617278705272,0.1,58597.0,58594.0,0.025]
["bitfinex","BTCUSD",1617278705574,0.22,58596.0,58594.0,0.025]
["bitfinex","BTCUSD",1617278705780,3.097,58595.0,58594.0,0.025]
["bitfinex","BTCUSD",1617278706000,4.067,58595.0,58594.0,0.025]
["bitfinex","BTCUSD",1617278706496,0.128046,58594.0,58591.0,0.025]
["bitfinex","BTCUSD",1617278706692,0.594756,58594.0,58591.0,0.025]
["bitfinex","BTCUSD",1617278706998,0.5945013,58594.0,58591.0,0.025]
["bitfinex","BTCUSD",1617278707796,1.5645013,58594.0,58591.0,0.025]
["bitfinex","BTCUSD",1617278707992,0.34,58593.0,58591.0,0.025]
["bitfinex","BTCUSD",1617278708619,0.47361456,58593.0,58591.0,0.02]
["bitfinex","BTCUSD",1617278709416,0.34,58593.0,58591.0,0.02]
["bitfinex","BTCUSD",1617278709612,3.07,58592.0,58591.0,0.02]
["bitfinex","BTCUSD",1617278711688,3.12,58592.0,58591.0,0.02]
["bitfinex","BTCUSD",1617278711884,0.39,58592.0,58591.0,0.02]
["bitfinex","BTCUSD",1617278712283,0.05,58592.0,58591.0,0.02]
["bitfinex","BTCUSD",1617278712489,0.256064,58593.0,58591.0,0.02]
["bitfinex","BTCUSD",1617278713093,0.17294668,58594.0,58591.0,0.02]
["bitfinex","BTCUSD",1617278713301,0.00394668,58594.0,58591.0,0.36906]
["bitfinex","BTCUSD",1617278713593,0.00394668,58594.0,58593.0,0.586404]
["bitfinex","BTCUSD",1617278714690,0.06223087,58597.0,58593.0,0.586404]
["bitfinex","BTCUSD",1617278714889,0.06223087,58597.0,58594.0,0.391404]
["bitfinex","BTCUSD",1617278715190,0.06223087,58597.0,58596.0,0.401404]
["bitfinex","BTCUSD",1617278716090,0.06223087,58597.0,58596.0,0.01]
["bitfinex","BTCUSD",1617278717987,0.06223087,58597.0,58596.0,0.401404]
["bitfinex","BTCUSD",1617278718789,0.06223087,58597.0,58596.0,0.01]
["bitfinex","BTCUSD",1617278719214,0.06223087,58597.0,58591.0,0.01]
["bitfinex","BTCUSD",1617278720121,0.06223087,58597.0,58595.0,0.391404]
["bitfinex","BTCUSD",1617278720315,0.06223087,58597.0,58596.0,0.401404]
["bitfinex","BTCUSD",1617278720518,0.06828419,58597.0,58596.0,0.391404]
["bitfinex","BTCUSD",1617278720717,0.06828419,58597.0,58596.0,0.571404]
["bitfinex","BTCUSD",1617278721314,0.06828419,58597.0,58596.0,0.426404]
["bitfinex","BTCUSD",1617278722341,0.06828419,58597.0,58596.0,0.9882472]
["bitfinex","BTCUSD",1617278722747,0.128013,58605.0,58596.0,0.9882472]
["bitfinex","BTCUSD",1617278723241,0.123013,58605.0,58596.0,0.9882472]
["bitfinex","BTCUSD",1617278723445,0.123013,58605.0,58596.0,0.786854]
["bitfinex","BTCUSD",1617278724046,0.123013,58605.0,58596.0,0.39545]
["bitfinex","BTCUSD",1617278724247,0.123013,58605.0,58596.0,0.035]
["bitfinex","BTCUSD",1617278724473,1.093013,58605.0,58595.0,0.035]
["bitfinex","BTCUSD",1617278724773,0.123013,58605.0,58595.0,0.035]
["bitfinex","BTCUSD",1617278725227,0.06827215,58601.0,58595.0,0.035]
["bitfinex","BTCUSD",1617278725625,0.06327215,58601.0,58595.0,0.035]
["bitfinex","BTCUSD",1617278726224,0.05827215,58601.0,58595.0,0.035]
["bitfinex","BTCUSD",1617278727026,0.05827215,58601.0,58596.0,0.2013932]
["bitfinex","BTCUSD",1617278727231,0.05827215,58601.0,58597.0,0.035]
["bitfinex","BTCUSD",1617278729629,0.0608969,58601.0,58597.0,0.035]
["bitfinex","BTCUSD",1617278730330,0.0608969,58601.0,58597.0,0.2363932]
["bitfinex","BTCUSD",1617278730530,0.0608969,58601.0,58600.0,0.035]
["bitfinex","BTCUSD",1617278730729,0.0608969,58601.0,58600.0,0.426404]
["bitfinex","BTCUSD",1617278731230,0.2426159,58600.0,58598.0,0.07399]
["bitfinex","BTCUSD",1617278731430,0.2926159,58600.0,58599.0,0.035]
["bitfinex","BTCUSD",1617278731829,0.4826159,58600.0,58599.0,0.035]
["bitfinex","BTCUSD",1617278732240,1.3176159,58600.0,58599.0,0.035]
["bitfinex","BTCUSD",1617278732436,0.4776159,58600.0,58599.0,0.035]
["bitfinex","BTCUSD",1617278733741,0.2876159,58600.0,58599.0,0.035]
["bitfinex","BTCUSD",1617278734542,0.2876159,58600.0,58599.0,0.23773676]
["bitfinex","BTCUSD",1617278734738,0.2876159,58600.0,58599.0,0.426691]
["bitfinex","BTCUSD",1617278734964,0.2426159,58600.0,58599.0,0.426691]
["bitfinex","BTCUSD",1617278735265,0.2926159,58600.0,58599.0,0.426691]
["bitfinex","BTCUSD",1617278737787,0.2826159,58600.0,58599.0,0.426691]
["bitfinex","BTCUSD",1617278739386,0.2426159,58600.0,58599.0,0.627691]
["bitfinex","BTCUSD",1617278739893,0.2426159,58600.0,58599.0,0.92942776]
["bitfinex","BTCUSD",1617278740168,0.2426159,58600.0,58599.0,3.81442776]
["bitfinex","BTCUSD",1617278740873,0.2426159,58600.0,58599.0,4.15567476]
["bitfinex","BTCUSD",1617278741474,0.2426159,58600.0,58599.0,4.29567476]
["bitfinex","BTCUSD",1617278741673,0.2426159,58600.0,58599.0,4.31568126]
["bitfinex","BTCUSD",1617278741867,0.2426159,58600.0,58599.0,4.29567476]
["bitfinex","BTCUSD",1617278742677,0.2426159,58600.0,58599.0,4.25767476]
["bitfinex","BTCUSD",1617278743867,0.21611148,58600.0,58599.0,4.25767476]
["bitfinex","BTCUSD",1617278744068,0.00100044,58617.0,58600.0,2.73]
["bitfinex","BTCUSD",1617278744383,0.00100073,58619.0,58616.0,0.5098062]
["bitfinex","BTCUSD",1617278744571,0.00100073,58619.0,58618.0,3.280691]
["bitfinex","BTCUSD",1617278744771,0.08629665,58620.0,58618.0,0.685691]
["bitfinex","BTCUSD",1617278744970,0.08629665,58620.0,58619.0,1.27982928]
["bitfinex","BTCUSD",1617278745169,0.08629665,58620.0,58619.0,1.47082928]
["bitfinex","BTCUSD",1617278745566,0.08629665,58620.0,58619.0,0.68082928]
["bitfinex","BTCUSD",1617278745771,0.08529594,58620.0,58619.0,0.68082928]
["bitfinex","BTCUSD",1617278746265,0.08529594,58620.0,58619.0,1.02082928]
["bitfinex","BTCUSD",1617278746667,0.08529594,58620.0,58619.0,1.16256168]
["bitfinex","BTCUSD",1617278747869,0.08529594,58620.0,58619.0,0.9594234]
["bitfinex","BTCUSD",1617278748096,0.08529594,58620.0,58619.0,0.9194234]
["bitfinex","BTCUSD",1617278748800,0.08422425,58630.0,58619.0,0.9194234]
["bitfinex","BTCUSD",1617278749000,0.33,58634.0,58623.0,0.255865]
["bitfinex","BTCUSD",1617278749200,0.004,58636.0,58624.0,0.045]
["bitfinex","BTCUSD",1617278749508,0.004,58636.0,58627.0,0.10099965]
["bitfinex","BTCUSD",1617278749703,0.004,58636.0,58628.0,0.23813828]
["bitfinex","BTCUSD",1617278749902,4.004,58636.0,58628.0,0.71094828]
["bitfinex","BTCUSD",1617278750309,3.0,58635.0,58630.0,0.035]
["bitfinex","BTCUSD",1617278750724,2.0,58634.0,58630.0,0.075]
["bitfinex","BTCUSD",1617278750923,0.04274292,58643.0,58634.0,0.27722488]
["bitfinex","BTCUSD",1617278751123,0.04274292,58643.0,58640.0,0.1402676]
["bitfinex","BTCUSD",1617278751324,0.04274292,58643.0,58641.0,0.035]
["bitfinex","BTCUSD",1617278751523,0.04274292,58643.0,58642.0,3.156691]
["bitfinex","BTCUSD",1617278751715,0.04274292,58643.0,58642.0,3.706691]
["bitfinex","BTCUSD",1617278752226,0.04274292,58643.0,58642.0,3.846691]
["bitfinex","BTCUSD",1617278752921,0.04274292,58643.0,58642.0,4.003691]
["bitfinex","BTCUSD",1617278753346,0.04274292,58643.0,58642.0,1.233691]
["bitfinex","BTCUSD",1617278753546,0.04274292,58643.0,58642.0,0.976691]
["bitfinex","BTCUSD",1617278754142,0.04274292,58643.0,58642.0,3.658691]
["bitfinex","BTCUSD",1617278754444,0.04274292,58643.0,58642.0,3.828691]
["bitfinex","BTCUSD",1617278754645,0.04274292,58643.0,58642.0,3.868691]
["bitfinex","BTCUSD",1617278755197,0.04274292,58643.0,58642.0,0.976691]
["bitfinex","BTCUSD",1617278755395,0.04274292,58643.0,58642.0,1.145691]
["bitfinex","BTCUSD",1617278756002,0.04274292,58643.0,58642.0,4.170691]
["bitfinex","BTCUSD",1617278756203,0.0162385,58643.0,58642.0,4.170691]
["bitfinex","BTCUSD",1617278757397,0.0162385,58643.0,58642.0,5.170691]
["bitfinex","BTCUSD",1617278758602,0.24295887,58659.0,58643.0,2.73]
["bitfinex","BTCUSD",1617278758802,0.24295887,58659.0,58658.0,2.54277584]
["bitfinex","BTCUSD",1617278759104,0.1298168,58659.0,58658.0,1.25446684]
["bitfinex","BTCUSD",1617278759403,0.08340953,58659.0,58658.0,1.25446684]
["bitfinex","BTCUSD",1617278759799,0.08340953,58659.0,58658.0,1.094971]
["bitfinex","BTCUSD",1617278760000,0.08340953,58659.0,58658.0,2.024971]
["bitfinex","BTCUSD",1617278760207,0.0631964,58659.0,58658.0,2.187971]
["bitfinex","BTCUSD",1617278760407,0.0631964,58659.0,58658.0,4.243663]
["bitfinex","BTCUSD",1617278760608,0.0631964,58659.0,58658.0,4.473663]
["bitfinex","BTCUSD",1617278761218,0.0631964,58659.0,58658.0,4.573663]
["bitfinex","BTCUSD",1617278761416,0.0536964,58659.0,58658.0,4.573663]
["bitfinex","BTCUSD",1617278761626,0.0534964,58659.0,58658.0,4.657971]
["bitfinex","BTCUSD",1617278761920,0.0534964,58659.0,58658.0,4.87621283]
["bitfinex","BTCUSD",1617278762120,0.02699198,58659.0,58658.0,5.657971]
["bitfinex","BTCUSD",1617278762419,0.0002,58661.0,58659.0,2.73]
["bitfinex","BTCUSD",1617278762619,0.11646175,58664.0,58663.0,0.165]
["bitfinex","BTCUSD",1617278762823,0.0002,58664.0,58663.0,0.631691]
["bitfinex","BTCUSD",1617278763115,0.0002,58664.0,58663.0,1.178691]
["bitfinex","BTCUSD",1617278763321,0.0002,58664.0,58663.0,2.178691]
["bitfinex","BTCUSD",1617278764047,4.9986,58675.0,58670.0,0.23171512]
["bitfinex","BTCUSD",1617278764247,4.9986,58675.0,58674.0,0.58104664]
["bitfinex","BTCUSD",1617278764447,4.9936,58675.0,58674.0,0.58104664]
["bitfinex","BTCUSD",1617278764645,4.9936,58675.0,58674.0,1.04104664]
["bitfinex","BTCUSD",1617278764849,4.9936,58675.0,58674.0,0.58104664]
["bitfinex","BTCUSD",1617278765053,4.9936,58675.0,58674.0,0.48826]
["bitfinex","BTCUSD",1617278765252,4.9936,58675.0,58674.0,0.035]
["bitfinex","BTCUSD",1617278767175,4.9936,58675.0,58674.0,0.71311512]
["bitfinex","BTCUSD",1617278767375,4.9936,58675.0,58674.0,0.85811512]
["bitfinex","BTCUSD",1617278767573,4.9936,58675.0,58674.0,0.6964]
["bitfinex","BTCUSD",1617278768176,4.9936,58675.0,58674.0,0.952026]
["bitfinex","BTCUSD",1617278768377,4.9936,58675.0,58674.0,0.37824396]
["bitfinex","BTCUSD",1617278770004,4.9936,58675.0,58674.0,1.09824396]
["bitfinex","BTCUSD",1617278771774,4.9936,58675.0,58674.0,3.26324396]
["bitfinex","BTCUSD",1617278771970,4.9936,58675.0,58674.0,4.84493496]
["bitfinex","BTCUSD",1617278772171,4.9936,58675.0,58674.0,4.89640132]
["bitfinex","BTCUSD",1617278772370,4.96709558,58675.0,58674.0,4.89640132]
["bitfinex","BTCUSD",1617278772571,4.96709558,58675.0,58674.0,4.93640132]
["bitfinex","BTCUSD",1617278772772,4.82219436,58675.0,58674.0,5.36708321]
["bitfinex","BTCUSD",1617278772973,4.82219436,58675.0,58674.0,5.66708321]
["bitfinex","BTCUSD",1617278773369,4.55669278,58675.0,58674.0,5.66708321]
["bitfinex","BTCUSD",1617278773971,4.42216137,58675.0,58674.0,5.66708321]
["bitfinex","BTCUSD",1617278774167,4.42216137,58675.0,58674.0,8.16708321]
["bitfinex","BTCUSD",1617278774468,3.14452467,58675.0,58674.0,7.78884138]
["bitfinex","BTCUSD",1617278774667,0.001,58680.0,58674.0,7.78884138]
["bitfinex","BTCUSD",1617278774877,0.0014,58683.0,58677.0,0.04]
["bitfinex","BTCUSD",1617278775078,0.0412,58689.0,58683.0,2.73]
["bitfinex","BTCUSD",1617278775276,0.0008,58684.0,58683.0,5.596691]
["bitfinex","BTCUSD",1617278775473,0.0412,58689.0,58684.0,2.17]
["bitfinex","BTCUSD",1617278775675,0.0412,58689.0,58687.0,3.37493283]
["bitfinex","BTCUSD",1617278775872,0.0002,58691.0,58687.0,4.79236283]
["bitfinex","BTCUSD",1617278776083,0.00069594,58699.0,58690.0,0.891691]
["bitfinex","BTCUSD",1617278776285,0.00069594,58699.0,58697.0,0.09231622]
["bitfinex","BTCUSD",1617278776478,0.17804894,58702.0,58699.0,2.17]
["bitfinex","BTCUSD",1617278776678,0.17804894,58702.0,58701.0,3.121691]
["bitfinex","BTCUSD",1617278776877,0.17804894,58702.0,58701.0,3.63193283]
["bitfinex","BTCUSD",1617278777374,0.17804894,58702.0,58701.0,1.84193283]
["bitfinex","BTCUSD",1617278777676,0.17304894,58702.0,58701.0,4.56193283]
["bitfinex","BTCUSD",1617278777871,0.17304894,58702.0,58701.0,1.84193283]
["bitfinex","BTCUSD",1617278778575,0.0004,58702.0,58701.0,1.84193283]
["bitfinex","BTCUSD",1617278778873,0.0004,58702.0,58701.0,3.12193283]
["bitfinex","BTCUSD",1617278779831,0.001,58705.0,58702.0,2.94824183]
["bitfinex","BTCUSD",1617278780029,0.001,58705.0,58702.0,3.37493283]
["bitfinex","BTCUSD",1617278780232,0.0008,58708.0,58703.0,2.17]
["bitfinex","BTCUSD",1617278780435,0.00057714,58713.0,58708.0,0.21824183]
["bitfinex","BTCUSD",1617278780636,0.00057714,58713.0,58712.0,3.156691]
["bitfinex","BTCUSD",1617278780840,0.00057714,58713.0,58712.0,4.46208283]
["bitfinex","BTCUSD",1617278781231,0.00574846,58714.0,58713.0,2.79824183]
["bitfinex","BTCUSD",1617278781432,0.00045945,58722.0,58713.0,3.18993283]
["bitfinex","BTCUSD",1617278781637,0.0003561,58722.0,58721.0,0.14427648]
["bitfinex","BTCUSD",1617278781831,0.0003561,58722.0,58721.0,0.53596748]
["bitfinex","BTCUSD",1617278782031,0.0003561,58722.0,58721.0,0.57096748]
["bitfinex","BTCUSD",1617278782230,0.08532655,58728.0,58721.0,0.57096748]
["bitfinex","BTCUSD",1617278782542,0.08032655,58728.0,58726.0,0.32639516]
["bitfinex","BTCUSD",1617278782733,0.0004,58728.0,58727.0,0.60993283]
["bitfinex","BTCUSD",1617278782933,0.0004,58728.0,58727.0,0.99493283]
["bitfinex","BTCUSD",1617278783133,0.0004,58728.0,58727.0,0.776691]
["bitfinex","BTCUSD",1617278783339,0.0008,58733.0,58728.0,0.21824183]
["bitfinex","BTCUSD",1617278783340,0.4476,58731.0,58728.0,0.21824183]
["bitfinex","BTCUSD",1617278783536,0.4476,58731.0,58729.0,0.275]
["bitfinex","BTCUSD",1617278783838,0.4476,58731.0,58730.0,0.53972122]
["bitfinex","BTCUSD",1617278784035,0.4476,58731.0,58730.0,0.32147939]
["bitfinex","BTCUSD",1617278784236,1.4176,58731.0,58730.0,0.32147939]
["bitfinex","BTCUSD",1617278784538,1.4176,58731.0,58730.0,0.2]
["bitfinex","BTCUSD",1617278785374,1.4176,58731.0,58730.0,0.035]
["bitfinex","BTCUSD",1617278785976,0.4476,58731.0,58730.0,0.035]
["bitfinex","BTCUSD",1617278786471,0.4476,58731.0,58730.0,0.25324183]
["bitfinex","BTCUSD",1617278786671,1.4126,58731.0,58730.0,0.39324183]
["bitfinex","BTCUSD",1617278787272,0.4426,58731.0,58730.0,0.39324183]
["bitfinex","BTCUSD",1617278787479,1.4126,58731.0,58730.0,0.39324183]
["bitfinex","BTCUSD",1617278787677,0.4426,58731.0,58730.0,0.39324183]
["bitfinex","BTCUSD",1617278788976,1.4126,58731.0,58730.0,0.39324183]
["bitfinex","BTCUSD",1617278789180,0.4426,58731.0,58730.0,0.39324183]
["bitfinex","BTCUSD",1617278789380,0.4376,58731.0,58730.0,0.39324183]
["bitfinex","BTCUSD",1617278789580,1.4076,58731.0,58730.0,0.39324183]
["bitfinex","BTCUSD",1617278789779,0.4376,58731.0,58730.0,0.39324183]
["bitfinex","BTCUSD",1617278789995,0.4026,58731.0,58730.0,0.39324183]
["bitfinex","BTCUSD",1617278790202,1.3726,58731.0,58730.0,0.39324183]
["bitfinex","BTCUSD",1617278790398,1.3726,58731.0,58730.0,0.175]
["bitfinex","BTCUSD",1617278790799,1.3726,58731.0,58730.0,0.035]
["bitfinex","BTCUSD",1617278790998,1.3726,58731.0,58727.0,0.21824183]
["bitfinex","BTCUSD",1617278791202,0.97,58730.0,58727.0,0.035]
["bitfinex","BTCUSD",1617278791507,0.4026,58731.0,58729.0,0.035]
["bitfinex","BTCUSD",1617278791902,0.4026,58731.0,58729.0,0.25324183]
["bitfinex","BTCUSD",1617278792101,0.4026,58731.0,58730.0,1.605]
["bitfinex","BTCUSD",1617278792303,0.4026,58731.0,58730.0,0.616691]
["bitfinex","BTCUSD",1617278792733,0.4026,58731.0,58730.0,0.82030874]
["bitfinex","BTCUSD",1617278792931,0.4026,58731.0,58730.0,1.12030874]
["bitfinex","BTCUSD",1617278793134,1.3726,58731.0,58730.0,0.916691]
["bitfinex","BTCUSD",1617278793438,1.3726,58731.0,58730.0,0.616691]
["bitfinex","BTCUSD",1617278793635,1.3726,58731.0,58730.0,0.035]
["bitfinex","BTCUSD",1617278794242,1.924291,58731.0,58730.0,0.035]
["bitfinex","BTCUSD",1617278794543,4.654291,58731.0,58730.0,0.035]
["bitfinex","BTCUSD",1617278794742,1.16229726,58729.0,58714.0,0.035]
["bitfinex","BTCUSD",1617278795042,4.031111,58731.0,58714.0,0.035]
["bitfinex","BTCUSD",1617278795043,0.0042,58726.0,58714.0,0.035]
["bitfinex","BTCUSD",1617278795259,0.97,58725.0,58714.0,0.035]
["bitfinex","BTCUSD",1617278795665,0.0042,58726.0,58714.0,0.23795132]
["bitfinex","BTCUSD",1617278795666,0.9742,58726.0,58714.0,0.23795132]
["bitfinex","BTCUSD",1617278795860,0.97,58725.0,58715.0,0.175]
["bitfinex","BTCUSD",1617278796059,0.97,58725.0,58716.0,0.035]
["bitfinex","BTCUSD",1617278796255,0.97,58725.0,58717.0,0.14]
["bitfinex","BTCUSD",1617278796464,0.97,58725.0,58718.0,0.035]
["bitfinex","BTCUSD",1617278796659,0.391691,58724.0,58718.0,0.035]
["bitfinex","BTCUSD",1617278796862,1.097744,58723.0,58718.0,0.035]
["bitfinex","BTCUSD",1617278797057,0.97,58722.0,58718.0,0.035]
["bitfinex","BTCUSD",1617278797259,1.03812996,58722.0,58718.0,0.035]
["bitfinex","BTCUSD",1617278797462,0.97,58721.0,58718.0,0.035]
["bitfinex","BTCUSD",1617278798577,0.255512,58720.0,58718.0,0.035]
["bitfinex","BTCUSD",1617278798782,4.255691,58719.0,58718.0,0.035]
["bitfinex","BTCUSD",1617278799082,4.135,58718.0,58714.0,0.035]
["bitfinex","BTCUSD",1617278799285,1.53495699,58717.0,58714.0,0.035]
["bitfinex","BTCUSD",1617278799483,0.97,58716.0,58693.0,0.035]
["bitfinex","BTCUSD",1617278799680,0.0044,58709.0,58694.0,0.00499152]
["bitfinex","BTCUSD",1617278799875,0.97,58708.0,58694.0,0.002]
["bitfinex","BTCUSD",1617278800074,0.97,58708.0,58693.0,0.290545]
["bitfinex","BTCUSD",1617278800517,0.19592754,58705.0,58693.0,0.035]
["bitfinex","BTCUSD",1617278800715,0.157,58700.0,58693.0,0.035]
["bitfinex","BTCUSD",1617278800912,0.97,58699.0,58693.0,0.035]
["bitfinex","BTCUSD",1617278801517,1.225602,58699.0,58693.0,0.035]
["bitfinex","BTCUSD",1617278801726,0.127801,58697.0,58693.0,0.035]
["bitfinex","BTCUSD",1617278801914,1.56185,58696.0,58693.0,0.035]
["bitfinex","BTCUSD",1617278802116,0.97,58695.0,58693.0,0.035]
["bitfinex","BTCUSD",1617278802517,0.35709796,58696.0,58684.0,0.035]
["bitfinex","BTCUSD",1617278802820,0.35709796,58696.0,58684.0,0.03799152]
["bitfinex","BTCUSD",1617278802821,0.127815,58688.0,58684.0,0.03799152]
["bitfinex","BTCUSD",1617278803017,0.19598257,58688.0,58684.0,0.035]
["bitfinex","BTCUSD",1617278803441,0.127815,58689.0,58686.0,0.035]
["bitfinex","BTCUSD",1617278803637,0.00024796,58696.0,58686.0,0.035]
["bitfinex","BTCUSD",1617278804133,0.00024796,58696.0,58691.0,0.22]
["bitfinex","BTCUSD",1617278804331,0.00024796,58696.0,58695.0,0.391691]
["bitfinex","BTCUSD",1617278804842,0.00024796,58696.0,58695.0,0.55078508]
["bitfinex","BTCUSD",1617278805034,0.00024796,58696.0,58695.0,0.73578508]
["bitfinex","BTCUSD",1617278806048,0.00024796,58696.0,58695.0,0.93716412]
["bitfinex","BTCUSD",1617278807251,0.00024796,58696.0,58695.0,0.601691]
["bitfinex","BTCUSD",1617278808984,0.00024796,58696.0,58695.0,0.416691]
["bitfinex","BTCUSD",1617278809478,0.00024796,58696.0,58695.0,0.55078508]
["bitfinex","BTCUSD",1617278809784,0.19117736,58701.0,58695.0,0.55078508]
["bitfinex","BTCUSD",1617278809984,0.19117736,58701.0,58695.0,0.15909408]
["bitfinex","BTCUSD",1617278810581,0.12302596,58701.0,58692.0,0.002]
["bitfinex","BTCUSD",1617278810886,0.127778,58704.0,58697.0,0.025]
["bitfinex","BTCUSD",1617278811120,0.974,58703.0,58697.0,0.025]
["bitfinex","BTCUSD",1617278811319,1.02010096,58702.0,58697.0,0.025]
["bitfinex","BTCUSD",1617278811517,0.97,58701.0,58697.0,0.025]
["bitfinex","BTCUSD",1617278811714,0.19,58700.0,58697.0,0.025]
["bitfinex","BTCUSD",1617278811917,0.31779,58700.0,58697.0,0.025]
["bitfinex","BTCUSD",1617278812120,0.12779,58700.0,58697.0,0.025]
["bitfinex","BTCUSD",1617278814040,0.12779,58700.0,58694.0,0.025]
["bitfinex","BTCUSD",1617278816381,0.12779,58700.0,58698.0,0.391691]
["bitfinex","BTCUSD",1617278816565,0.12779,58700.0,58699.0,0.025]
["bitfinex","BTCUSD",1617278816766,0.12779,58700.0,58693.0,0.43637904]
["bitfinex","BTCUSD",1617278816965,0.13113296,58700.0,58697.0,0.391691]
["bitfinex","BTCUSD",1617278817166,0.13113296,58700.0,58699.0,0.391691]
["bitfinex","BTCUSD",1617278817964,0.13113296,58700.0,58699.0,0.426691]
["bitfinex","BTCUSD",1617278821606,2.14113296,58700.0,58699.0,0.426691]
["bitfinex","BTCUSD",1617278821810,2.50113296,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617278822012,2.50113296,58700.0,58685.0,0.03799152]
["bitfinex","BTCUSD",1617278822203,0.0042,58698.0,58685.0,0.035]
["bitfinex","BTCUSD",1617278822412,0.127792,58693.0,58685.0,0.035]
["bitfinex","BTCUSD",1617278822909,1.925474,58693.0,58685.0,0.035]
["bitfinex","BTCUSD",1617278823115,1.56307004,58692.0,58685.0,0.035]
["bitfinex","BTCUSD",1617278823312,1.56307004,58692.0,58679.0,0.95169884]
["bitfinex","BTCUSD",1617278823313,2.888,58686.0,58679.0,0.95169884]
["bitfinex","BTCUSD",1617278823515,2.73,58684.0,58664.0,0.00196622]
["bitfinex","BTCUSD",1617278823823,0.42881,58680.0,58661.0,0.00196757]
["bitfinex","BTCUSD",1617278824016,0.0044,58675.0,58658.0,0.00196859]
["bitfinex","BTCUSD",1617278824234,0.06818782,58667.0,58658.0,0.00196859]
["bitfinex","BTCUSD",1617278824440,0.127853,58663.0,58658.0,0.00196859]
["bitfinex","BTCUSD",1617278824642,0.127853,58663.0,58657.0,0.001969]
["bitfinex","BTCUSD",1617278824838,0.127853,58663.0,58656.0,0.0019692]
["bitfinex","BTCUSD",1617278825235,0.127853,58663.0,58657.0,0.00196894]
["bitfinex","BTCUSD",1617278825441,0.06818771,58660.0,58656.0,0.00196925]
["bitfinex","BTCUSD",1617278825637,0.06818771,58660.0,58656.0,0.10446708]
["bitfinex","BTCUSD",1617278825945,0.06818771,58660.0,58659.0,0.426691]
["bitfinex","BTCUSD",1617278830910,0.06818771,58660.0,58659.0,0.606691]
["bitfinex","BTCUSD",1617278831715,0.06818771,58660.0,58659.0,0.65741257]
["bitfinex","BTCUSD",1617278831918,0.06818771,58660.0,58659.0,0.606691]
["bitfinex","BTCUSD",1617278832931,0.06818771,58660.0,58659.0,0.426691]
["bitfinex","BTCUSD",1617278834235,0.06818771,58660.0,58659.0,0.55967553]
["bitfinex","BTCUSD",1617278834437,0.127853,58663.0,58659.0,0.87467553]
["bitfinex","BTCUSD",1617278834641,0.17326599,58680.0,58663.0,0.035]
["bitfinex","BTCUSD",1617278834846,0.17326599,58680.0,58667.0,0.23540566]
["bitfinex","BTCUSD",1617278835045,0.17326599,58680.0,58675.0,0.12596126]
["bitfinex","BTCUSD",1617278835242,0.16,58681.0,58676.0,0.49103266]
["bitfinex","BTCUSD",1617278835446,0.16,58681.0,58680.0,0.786211]
["bitfinex","BTCUSD",1617278835844,0.1278,58683.0,58680.0,0.971211]
["bitfinex","BTCUSD",1617278836047,0.08520425,58696.0,58683.0,0.23540566]
["bitfinex","BTCUSD",1617278836245,0.08520425,58696.0,58690.0,0.255561]
["bitfinex","BTCUSD",1617278836442,0.08520425,58696.0,58691.0,0.23540566]
["bitfinex","BTCUSD",1617278836747,0.08520425,58696.0,58693.0,0.035]
["bitfinex","BTCUSD",1617278836748,0.97,58695.0,58693.0,0.035]
["bitfinex","BTCUSD",1617278837264,0.08520425,58696.0,58693.0,0.43391]
["bitfinex","BTCUSD",1617278837265,0.21298525,58696.0,58693.0,0.43391]
["bitfinex","BTCUSD",1617278837564,0.20798525,58696.0,58693.0,0.43391]
["bitfinex","BTCUSD",1617278837963,0.20798525,58696.0,58694.0,0.526691]
["bitfinex","BTCUSD",1617278838166,0.20798525,58696.0,58695.0,0.426691]
["bitfinex","BTCUSD",1617278839561,0.20798525,58696.0,58695.0,0.035]
["bitfinex","BTCUSD",1617278841086,0.20798525,58696.0,58695.0,0.55674014]
["bitfinex","BTCUSD",1617278841389,0.08518487,58710.0,58695.0,0.76674014]
["bitfinex","BTCUSD",1617278841587,0.08518487,58710.0,58699.0,0.391691]
["bitfinex","BTCUSD",1617278841883,0.08518487,58710.0,58699.0,0.426691]
["bitfinex","BTCUSD",1617278842082,0.08518487,58710.0,58699.0,0.561691]
["bitfinex","BTCUSD",1617278842284,0.127765,58702.0,58699.0,0.561691]
["bitfinex","BTCUSD",1617278842512,0.00596325,58700.0,58699.0,0.561691]
["bitfinex","BTCUSD",1617278842714,0.06149325,58704.0,58699.0,0.561691]
["bitfinex","BTCUSD",1617278842909,0.06149325,58704.0,58703.0,0.426691]
["bitfinex","BTCUSD",1617278843110,0.06149325,58704.0,58703.0,0.035]
["bitfinex","BTCUSD",1617278844210,0.06149325,58704.0,58703.0,0.19275065]
["bitfinex","BTCUSD",1617278847541,0.06149325,58704.0,58701.0,0.255522]
["bitfinex","BTCUSD",1617278847542,0.12963236,58704.0,58702.0,0.035]
["bitfinex","BTCUSD",1617278847783,0.13261601,58704.0,58702.0,0.035]
["bitfinex","BTCUSD",1617278850393,0.13261601,58704.0,58700.0,0.035]
["bitfinex","BTCUSD",1617278851505,0.97,58703.0,58700.0,0.035]
["bitfinex","BTCUSD",1617278851709,0.5908405,58702.0,58700.0,0.035]
["bitfinex","BTCUSD",1617278851907,4.091691,58701.0,58700.0,0.035]
["bitfinex","BTCUSD",1617278852598,3.121691,58701.0,58700.0,0.035]
["bitfinex","BTCUSD",1617278852811,0.391691,58701.0,58700.0,0.035]
["bitfinex","BTCUSD",1617278853017,0.00298264,58701.0,58700.0,0.035]
["bitfinex","BTCUSD",1617278853534,0.60895995,58707.0,58689.0,0.00299152]
["bitfinex","BTCUSD",1617278853535,0.77795995,58707.0,58689.0,0.00299152]
["bitfinex","BTCUSD",1617278853724,0.77795995,58707.0,58696.0,0.05]
["bitfinex","BTCUSD",1617278853919,0.77795995,58707.0,58697.0,0.035]
["bitfinex","BTCUSD",1617278854121,0.67795995,58707.0,58697.0,0.035]
["bitfinex","BTCUSD",1617278854620,0.50895995,58707.0,58697.0,0.035]
["bitfinex","BTCUSD",1617278854925,0.50895995,58707.0,58699.0,0.035]
["bitfinex","BTCUSD",1617278855117,0.45895995,58707.0,58699.0,0.035]
["bitfinex","BTCUSD",1617278855520,1.7953502,58706.0,58699.0,0.035]
["bitfinex","BTCUSD",1617278855759,0.97,58705.0,58699.0,0.035]
["bitfinex","BTCUSD",1617278855958,0.391691,58704.0,58699.0,0.035]
["bitfinex","BTCUSD",1617278856261,1.361691,58704.0,58699.0,0.035]
["bitfinex","BTCUSD",1617278856462,1.35,58703.0,58699.0,0.035]
["bitfinex","BTCUSD",1617278856660,1.48948,58702.0,58699.0,0.035]
["bitfinex","BTCUSD",1617278856873,3.277691,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617278857066,4.247691,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617278857265,4.577691,58700.0,58699.0,0.0001]
["bitfinex","BTCUSD",1617278857467,4.8333,58700.0,58699.0,0.0001]
["bitfinex","BTCUSD",1617278857765,4.9333,58700.0,58674.0,0.00299152]
["bitfinex","BTCUSD",1617278857964,4.9333,58700.0,58674.0,0.03799152]
["bitfinex","BTCUSD",1617278857965,0.46146,58691.0,58674.0,0.03799152]
["bitfinex","BTCUSD",1617278858167,0.46146,58691.0,58674.0,0.035]
["bitfinex","BTCUSD",1617278858168,0.32585552,58685.0,58674.0,0.035]
["bitfinex","BTCUSD",1617278858388,0.225,58683.0,58674.0,0.035]
["bitfinex","BTCUSD",1617278858685,0.255683,58682.0,58665.0,0.035]
["bitfinex","BTCUSD",1617278858884,0.255683,58682.0,58666.0,0.00299152]
["bitfinex","BTCUSD",1617278859079,0.0042,58680.0,58665.0,0.03799152]
["bitfinex","BTCUSD",1617278859278,0.132039,58680.0,58665.0,0.03799152]
["bitfinex","BTCUSD",1617278861939,0.132039,58680.0,58668.0,0.00299152]
["bitfinex","BTCUSD",1617278862243,0.132039,58680.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278862539,0.132039,58680.0,58675.0,0.035]
["bitfinex","BTCUSD",1617278862842,0.127839,58680.0,58675.0,0.035]
["bitfinex","BTCUSD",1617278863039,0.00296604,58684.0,58675.0,0.035]
["bitfinex","BTCUSD",1617278863244,0.00296604,58684.0,58675.0,0.085]
["bitfinex","BTCUSD",1617278863452,0.00300187,58682.0,58680.0,0.03299875]
["bitfinex","BTCUSD",1617278863656,0.169,58694.0,58681.0,3.121691]
["bitfinex","BTCUSD",1617278863657,0.00300182,58683.0,58681.0,3.121691]
["bitfinex","BTCUSD",1617278863955,0.00100048,58685.0,58683.0,0.035]
["bitfinex","BTCUSD",1617278864145,0.00100048,58685.0,58684.0,2.561691]
["bitfinex","BTCUSD",1617278864449,0.00100048,58687.0,58685.0,0.255573]
["bitfinex","BTCUSD",1617278864641,0.00100048,58687.0,58686.0,0.391691]
["bitfinex","BTCUSD",1617278864844,0.00100048,58687.0,58686.0,0.556691]
["bitfinex","BTCUSD",1617278865045,0.00100048,58687.0,58686.0,0.426691]
["bitfinex","BTCUSD",1617278865443,0.00300155,58688.0,58686.0,0.426691]
["bitfinex","BTCUSD",1617278865650,0.02001081,58688.0,58686.0,0.426691]
["bitfinex","BTCUSD",1617278865840,0.02001081,58688.0,58686.0,0.035]
["bitfinex","BTCUSD",1617278866042,2.75001065,58687.0,58686.0,0.035]
["bitfinex","BTCUSD",1617278866345,3.15,58687.0,58686.0,0.035]
["bitfinex","BTCUSD",1617278866544,3.15300162,58687.0,58686.0,0.035]
["bitfinex","BTCUSD",1617278866747,3.15,58687.0,58686.0,0.035]
["bitfinex","BTCUSD",1617278866942,3.15,58687.0,58680.0,0.035]
["bitfinex","BTCUSD",1617278867143,0.127821,58684.0,58680.0,0.035]
["bitfinex","BTCUSD",1617278867343,0.00100055,58682.0,58680.0,0.035]
["bitfinex","BTCUSD",1617278867543,0.00100055,58682.0,58681.0,1.676691]
["bitfinex","BTCUSD",1617278867748,0.00100053,58683.0,58681.0,0.426691]
["bitfinex","BTCUSD",1617278867947,0.004,58689.0,58683.0,0.035]
["bitfinex","BTCUSD",1617278868246,0.004,58696.0,58685.0,0.035]
["bitfinex","BTCUSD",1617278869068,0.00297112,58694.0,58685.0,0.035]
["bitfinex","BTCUSD",1617278871389,0.00297112,58694.0,58681.0,0.035]
["bitfinex","BTCUSD",1617278871998,1.11809775,58699.0,58682.0,2.14]
["bitfinex","BTCUSD",1617278872196,0.002,58698.0,58683.0,0.62769904]
["bitfinex","BTCUSD",1617278872400,0.94909775,58699.0,58685.0,0.0394]
["bitfinex","BTCUSD",1617278872401,0.9481,58699.0,58685.0,0.0394]
["bitfinex","BTCUSD",1617278872599,0.9481,58699.0,58686.0,0.39468252]
["bitfinex","BTCUSD",1617278872898,0.17326599,58706.0,58687.0,0.48799152]
["bitfinex","BTCUSD",1617278872899,0.00099772,58702.0,58687.0,0.48799152]
["bitfinex","BTCUSD",1617278873100,0.00099772,58703.0,58690.0,0.10759191]
["bitfinex","BTCUSD",1617278873292,0.00099772,58703.0,58692.0,0.035]
["bitfinex","BTCUSD",1617278873495,0.00099772,58703.0,58694.0,0.035]
["bitfinex","BTCUSD",1617278873700,0.00099772,58702.0,58696.0,0.035]
["bitfinex","BTCUSD",1617278873900,0.00099772,58703.0,58698.0,0.035]
["bitfinex","BTCUSD",1617278874131,0.00099772,58703.0,58700.0,0.175]
["bitfinex","BTCUSD",1617278874333,0.00262077,58702.0,58701.0,0.391691]
["bitfinex","BTCUSD",1617278874537,0.00262077,58702.0,58701.0,0.426691]
["bitfinex","BTCUSD",1617278875887,0.45357778,58707.0,58701.0,0.426691]
["bitfinex","BTCUSD",1617278876083,0.45357778,58707.0,58701.0,0.035]
["bitfinex","BTCUSD",1617278876287,0.45258072,58707.0,58701.0,0.035]
["bitfinex","BTCUSD",1617278877092,0.45258072,58707.0,58702.0,0.19801652]
["bitfinex","BTCUSD",1617278877294,0.45258072,58707.0,58703.0,0.09827694]
["bitfinex","BTCUSD",1617278877489,0.45258072,58707.0,58704.0,0.035]
["bitfinex","BTCUSD",1617278878595,0.44258072,58707.0,58704.0,0.035]
["bitfinex","BTCUSD",1617278880195,0.41758072,58707.0,58704.0,0.035]
["bitfinex","BTCUSD",1617278880393,0.41758072,58707.0,58700.0,0.28]
["bitfinex","BTCUSD",1617278880593,0.41758072,58707.0,58702.0,0.01996]
["bitfinex","BTCUSD",1617278880897,0.41758072,58707.0,58706.0,1.681691]
["bitfinex","BTCUSD",1617278881098,0.41758072,58707.0,58706.0,0.411651]
["bitfinex","BTCUSD",1617278881691,0.41758072,58707.0,58706.0,0.411421]
["bitfinex","BTCUSD",1617278882196,0.41258072,58707.0,58706.0,0.411421]
["bitfinex","BTCUSD",1617278882692,0.41258072,58707.0,58706.0,0.01996]
["bitfinex","BTCUSD",1617278883494,0.80390372,58707.0,58706.0,0.01996]
["bitfinex","BTCUSD",1617278883693,1.86390372,58707.0,58706.0,0.01996]
["bitfinex","BTCUSD",1617278883898,1.74758072,58707.0,58706.0,0.01996]
["bitfinex","BTCUSD",1617278884090,1.74758072,58707.0,58696.0,0.01996]
["bitfinex","BTCUSD",1617278884518,0.41258072,58707.0,58696.0,0.01996]
["bitfinex","BTCUSD",1617278884720,0.41258072,58707.0,58698.0,0.01996]
["bitfinex","BTCUSD",1617278885025,0.44258072,58707.0,58700.0,0.0159]
["bitfinex","BTCUSD",1617278885217,0.44258072,58707.0,58702.0,0.0159]
["bitfinex","BTCUSD",1617278886215,0.391323,58706.0,58702.0,0.0159]
["bitfinex","BTCUSD",1617278886728,0.97,58705.0,58702.0,0.0159]
["bitfinex","BTCUSD",1617278886944,0.97,58705.0,58688.0,0.035]
["bitfinex","BTCUSD",1617278886945,0.441323,58703.0,58688.0,0.035]
["bitfinex","BTCUSD",1617278887172,0.38894644,58696.0,58688.0,0.01794]
["bitfinex","BTCUSD",1617278887366,1.361323,58695.0,58688.0,0.01794]
["bitfinex","BTCUSD",1617278887559,1.139,58694.0,58688.0,0.01794]
["bitfinex","BTCUSD",1617278887864,0.866863,58693.0,58688.0,0.01794]
["bitfinex","BTCUSD",1617278888061,0.245,58692.0,58688.0,0.01794]
["bitfinex","BTCUSD",1617278888262,0.391323,58691.0,58675.0,0.01794]
["bitfinex","BTCUSD",1617278888456,0.002,58691.0,58675.0,0.00088]
["bitfinex","BTCUSD",1617278888656,0.002,58691.0,58674.0,0.97882]
["bitfinex","BTCUSD",1617278888856,2.73,58690.0,58675.0,0.035]
["bitfinex","BTCUSD",1617278889062,0.002,58691.0,58676.0,0.15294]
["bitfinex","BTCUSD",1617278889063,0.17326599,58689.0,58676.0,0.15294]
["bitfinex","BTCUSD",1617278889276,0.17426234,58702.0,58680.0,0.374263]
["bitfinex","BTCUSD",1617278889581,0.9703,58703.0,58687.0,0.10830603]
["bitfinex","BTCUSD",1617278889582,0.169,58699.0,58687.0,0.10830603]
["bitfinex","BTCUSD",1617278889788,0.44258072,58707.0,58690.0,0.0046]
["bitfinex","BTCUSD",1617278890087,0.44258072,58707.0,58693.0,0.00299152]
["bitfinex","BTCUSD",1617278890274,0.44258072,58707.0,58694.0,0.39137]
["bitfinex","BTCUSD",1617278890540,0.44258072,58707.0,58699.0,0.255529]
["bitfinex","BTCUSD",1617278890727,0.44258072,58707.0,58703.0,0.39008]
["bitfinex","BTCUSD",1617278890930,0.44258072,58707.0,58706.0,0.391329]
["bitfinex","BTCUSD",1617278891140,0.44258072,58707.0,58706.0,0.887319]
["bitfinex","BTCUSD",1617278891330,0.44258072,58707.0,58706.0,1.047319]
["bitfinex","BTCUSD",1617278891738,0.44258072,58707.0,58706.0,1.147319]
["bitfinex","BTCUSD",1617278892133,0.44258072,58707.0,58706.0,1.947319]
["bitfinex","BTCUSD",1617278892336,0.44258072,58707.0,58706.0,2.105319]
["bitfinex","BTCUSD",1617278892531,0.44258072,58707.0,58706.0,4.835319]
["bitfinex","BTCUSD",1617278892934,0.44258072,58707.0,58706.0,5.2659]
["bitfinex","BTCUSD",1617278897233,0.44258072,58707.0,58706.0,2.4959]
["bitfinex","BTCUSD",1617278897433,0.44258072,58707.0,58706.0,2.4459]
["bitfinex","BTCUSD",1617278897842,0.46035506,58707.0,58706.0,2.3959]
["bitfinex","BTCUSD",1617278898439,0.46035506,58707.0,58706.0,2.4359]
["bitfinex","BTCUSD",1617278899141,0.46035506,58707.0,58706.0,2.2359]
["bitfinex","BTCUSD",1617278899343,0.46035506,58707.0,58706.0,1.3879]
["bitfinex","BTCUSD",1617278900472,0.46035506,58707.0,58706.0,1.3779]
["bitfinex","BTCUSD",1617278902276,0.41035506,58707.0,58706.0,1.3779]
["bitfinex","BTCUSD",1617278903901,0.41035506,58707.0,58706.0,1.037319]
["bitfinex","BTCUSD",1617278904106,0.41035506,58707.0,58706.0,0.416329]
["bitfinex","BTCUSD",1617278905781,0.41035506,58707.0,58706.0,0.411329]
["bitfinex","BTCUSD",1617278906080,0.41035506,58707.0,58706.0,0.511329]
["bitfinex","BTCUSD",1617278906277,0.41035506,58707.0,58706.0,0.671329]
["bitfinex","BTCUSD",1617278907077,0.41035506,58707.0,58706.0,0.571329]
["bitfinex","BTCUSD",1617278907982,0.39258072,58707.0,58706.0,0.411329]
["bitfinex","BTCUSD",1617278908882,0.38758072,58707.0,58706.0,0.411329]
["bitfinex","BTCUSD",1617278911681,0.38258072,58707.0,58706.0,0.411329]
["bitfinex","BTCUSD",1617278912385,0.37758072,58707.0,58706.0,0.411329]
["bitfinex","BTCUSD",1617278913091,1.50158072,58707.0,58706.0,0.035]
["bitfinex","BTCUSD",1617278913299,4.88290472,58707.0,58698.0,0.035]
["bitfinex","BTCUSD",1617278913516,1.411324,58706.0,58684.0,0.00299152]
["bitfinex","BTCUSD",1617278913719,0.002,58700.0,58682.0,0.035]
["bitfinex","BTCUSD",1617278914113,0.972,58700.0,58682.0,0.035]
["bitfinex","BTCUSD",1617278914308,0.972,58700.0,58682.0,0.03799152]
["bitfinex","BTCUSD",1617278914309,0.97,58699.0,58682.0,0.03799152]
["bitfinex","BTCUSD",1617278914517,0.002,58700.0,58686.0,0.255578]
["bitfinex","BTCUSD",1617278914720,0.00099808,58705.0,58686.0,0.0398]
["bitfinex","BTCUSD",1617278915011,0.17426407,58706.0,58686.0,0.04279152]
["bitfinex","BTCUSD",1617278915211,0.17326599,58706.0,58688.0,0.035]
["bitfinex","BTCUSD",1617278915511,0.17326599,58706.0,58689.0,0.18947276]
["bitfinex","BTCUSD",1617278915816,0.54758072,58707.0,58697.0,0.035]
["bitfinex","BTCUSD",1617278916550,1.51758072,58707.0,58697.0,0.035]
["bitfinex","BTCUSD",1617278916759,0.375,58705.0,58697.0,0.035]
["bitfinex","BTCUSD",1617278917061,0.162,58701.0,58697.0,0.035]
["bitfinex","BTCUSD",1617278917257,0.391324,58700.0,58697.0,0.035]
["bitfinex","BTCUSD",1617278917457,0.16,58699.0,58697.0,0.035]
["bitfinex","BTCUSD",1617278917850,0.162,58701.0,58697.0,0.035]
["bitfinex","BTCUSD",1617278918755,1.132,58701.0,58687.0,0.03799152]
["bitfinex","BTCUSD",1617278918968,0.158,58698.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278919173,1.411324,58697.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278919369,2.894,58688.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278919566,3.280324,58688.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278919761,3.730324,58688.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278920262,3.826985,58688.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278920514,3.435661,58688.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278920914,3.18,58688.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278921315,3.349,58688.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278921622,0.619,58688.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278921828,0.17,58689.0,58677.0,0.035]
["bitfinex","BTCUSD",1617278923622,0.17,58689.0,58677.0,0.03799152]
["bitfinex","BTCUSD",1617278923821,0.17,58689.0,58679.0,0.035]
["bitfinex","BTCUSD",1617278924131,0.155,58687.0,58681.0,0.035]
["bitfinex","BTCUSD",1617278924328,0.155,58687.0,58668.0,0.00299152]
["bitfinex","BTCUSD",1617278924329,1.561324,58686.0,58668.0,0.00299152]
["bitfinex","BTCUSD",1617278924528,1.561324,58686.0,58665.0,0.00299152]
["bitfinex","BTCUSD",1617278924529,0.002,58684.0,58665.0,0.00299152]
["bitfinex","BTCUSD",1617278924828,0.002,58684.0,58668.0,0.00299152]
["bitfinex","BTCUSD",1617278925026,0.002,58684.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278925220,0.002,58684.0,58670.0,0.17]
["bitfinex","BTCUSD",1617278925427,0.002,58684.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278925618,0.391324,58683.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278926031,0.162,58677.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278926231,1.361324,58676.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278926427,0.391324,58676.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278926636,2.881,58671.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278926842,4.209494,58671.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278927138,4.048494,58671.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278927440,0.33217,58671.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278927640,0.32217,58671.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278927837,0.06283,58672.0,58670.0,0.035]
["bitfinex","BTCUSD",1617278928035,0.06283,58672.0,58668.0,0.00299152]
["bitfinex","BTCUSD",1617278928234,0.17,58674.0,58668.0,0.00299152]
["bitfinex","BTCUSD",1617278928435,0.16,58674.0,58656.0,0.00299152]
["bitfinex","BTCUSD",1617278928636,0.002,58673.0,58656.0,0.00299152]
["bitfinex","BTCUSD",1617278929370,0.156,58670.0,58656.0,0.00299152]
["bitfinex","BTCUSD",1617278931272,0.0027844,58669.0,58656.0,0.00299152]
["bitfinex","BTCUSD",1617278932077,0.0027844,58669.0,58658.0,0.035]
["bitfinex","BTCUSD",1617278932280,0.0027844,58669.0,58659.0,0.391324]
["bitfinex","BTCUSD",1617278932478,0.0027844,58669.0,58660.0,0.035]
["bitfinex","BTCUSD",1617278935209,0.0027844,58669.0,58662.0,0.035]
["bitfinex","BTCUSD",1617278935575,0.0027844,58669.0,58664.0,0.185]
["bitfinex","BTCUSD",1617278935772,0.0027844,58669.0,58666.0,0.035]
["bitfinex","BTCUSD",1617278936069,0.0027844,58669.0,58668.0,0.035]
["bitfinex","BTCUSD",1617278936269,0.0027844,58669.0,58668.0,0.391324]
["bitfinex","BTCUSD",1617278936474,0.0027844,58669.0,58668.0,0.426324]
["bitfinex","BTCUSD",1617278938469,0.1276444,58678.0,58668.0,0.426324]
["bitfinex","BTCUSD",1617278938668,0.581324,58677.0,58668.0,0.035]
["bitfinex","BTCUSD",1617278938872,0.837039,58677.0,58668.0,0.035]
["bitfinex","BTCUSD",1617278939074,0.837039,58677.0,58660.0,0.03799152]
["bitfinex","BTCUSD",1617278939272,0.49756209,58677.0,58660.0,0.03799152]
["bitfinex","BTCUSD",1617278939475,0.395,58676.0,58660.0,0.035]
["bitfinex","BTCUSD",1617278939776,0.391324,58675.0,58660.0,0.035]
["bitfinex","BTCUSD",1617278939974,0.255728,58674.0,58660.0,0.035]
["bitfinex","BTCUSD",1617278940175,0.355,58673.0,58660.0,0.035]
["bitfinex","BTCUSD",1617278940873,0.164,58670.0,58660.0,0.035]
["bitfinex","BTCUSD",1617278941176,0.2156179,58670.0,58660.0,0.035]
["bitfinex","BTCUSD",1617278941373,0.0516179,58670.0,58660.0,0.035]
["bitfinex","BTCUSD",1617278941673,0.18778648,58672.0,58660.0,0.035]
["bitfinex","BTCUSD",1617278941875,0.255728,58674.0,58660.0,0.035]
["bitfinex","BTCUSD",1617278942083,0.255741,58672.0,58654.0,0.03799152]
["bitfinex","BTCUSD",1617278942281,0.18778648,58670.0,58654.0,0.03799152]
["bitfinex","BTCUSD",1617278942482,0.255741,58672.0,58654.0,0.03799152]
["bitfinex","BTCUSD",1617278942681,0.18778648,58669.0,58654.0,0.03799152]
["bitfinex","BTCUSD",1617278942883,0.255741,58672.0,58654.0,0.03799152]
["bitfinex","BTCUSD",1617278943086,0.373612,58672.0,58654.0,0.03799152]
["bitfinex","BTCUSD",1617278943283,1.343612,58672.0,58656.0,0.03799152]
["bitfinex","BTCUSD",1617278943483,0.97,58671.0,58656.0,0.03799152]
["bitfinex","BTCUSD",1617278943685,1.504612,58672.0,58656.0,0.035]
["bitfinex","BTCUSD",1617278943883,0.53438964,58671.0,58656.0,0.035]
["bitfinex","BTCUSD",1617278944080,0.34744,58671.0,58656.0,0.035]
["bitfinex","BTCUSD",1617278944280,0.163,58666.0,58656.0,0.035]
["bitfinex","BTCUSD",1617278945516,0.002,58669.0,58657.0,0.00299152]
["bitfinex","BTCUSD",1617278945726,0.127871,58672.0,58661.0,0.159]
["bitfinex","BTCUSD",1617278946026,0.002,58675.0,58662.0,0.11168658]
["bitfinex","BTCUSD",1617278946330,0.17,58682.0,58665.0,0.0052]
["bitfinex","BTCUSD",1617278946520,0.2,58681.0,58665.0,0.0052]
["bitfinex","BTCUSD",1617278946923,0.22072744,58682.0,58670.0,0.255674]
["bitfinex","BTCUSD",1617278947128,1.0967,58686.0,58671.0,0.0042]
["bitfinex","BTCUSD",1617278947332,0.9267,58686.0,58671.0,0.0392]
["bitfinex","BTCUSD",1617278947549,0.9267,58686.0,58672.0,0.00299152]
["bitfinex","BTCUSD",1617278948042,0.9267,58686.0,58677.0,0.255647]
["bitfinex","BTCUSD",1617278948239,0.17,58687.0,58678.0,0.066]
["bitfinex","BTCUSD",1617278948437,0.00099719,58696.0,58679.0,0.391324]
["bitfinex","BTCUSD",1617278948740,0.00099719,58696.0,58682.0,0.0048]
["bitfinex","BTCUSD",1617278949041,0.00099714,58698.0,58681.0,0.0048]
["bitfinex","BTCUSD",1617278949240,0.97099714,58698.0,58681.0,0.0048]
["bitfinex","BTCUSD",1617278949441,0.00099714,58697.0,58681.0,0.0048]
["bitfinex","BTCUSD",1617278949845,0.97,58697.0,58686.0,0.255607]
["bitfinex","BTCUSD",1617278950034,0.97,58698.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278950268,0.391324,58697.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278950602,0.97,58696.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278950794,0.391324,58695.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278950992,0.97,58694.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278951196,0.95711713,58693.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278951389,0.97,58692.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278951589,0.53207877,58691.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278951792,0.366324,58691.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278951993,0.175,58690.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278952197,0.391324,58689.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278952395,0.571324,58689.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278952996,0.571324,58689.0,58681.0,0.0398]
["bitfinex","BTCUSD",1617278953198,0.391324,58689.0,58681.0,0.035]
["bitfinex","BTCUSD",1617278954093,0.002,58693.0,58681.0,0.035]
["bitfinex","BTCUSD",1617278954304,0.391397,58692.0,58681.0,0.035]
["bitfinex","BTCUSD",1617278954503,0.002,58693.0,58683.0,0.035]
["bitfinex","BTCUSD",1617278954700,0.127816,58696.0,58685.0,0.035]
["bitfinex","BTCUSD",1617278954900,0.127816,58696.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278955523,0.391397,58695.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278956423,0.32,58694.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278956623,0.391397,58693.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278957023,1.361397,58693.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278957629,0.31,58691.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278957823,0.391397,58690.0,58687.0,0.035]
["bitfinex","BTCUSD",1617278958059,0.391397,58690.0,58682.0,0.035]
["bitfinex","BTCUSD",1617278958258,0.14,58689.0,58682.0,0.035]
["bitfinex","BTCUSD",1617278958459,0.391397,58688.0,58682.0,0.035]
["bitfinex","BTCUSD",1617278958658,0.391397,58688.0,58682.0,0.005]
["bitfinex","BTCUSD",1617278959062,1.361397,58688.0,58682.0,0.005]
["bitfinex","BTCUSD",1617278959265,0.2,58687.0,58682.0,0.005]
["bitfinex","BTCUSD",1617278959464,0.391397,58686.0,58682.0,0.005]
["bitfinex","BTCUSD",1617278960269,0.22,58685.0,58682.0,0.005]
["bitfinex","BTCUSD",1617278960568,0.391397,58684.0,58682.0,0.005]
["bitfinex","BTCUSD",1617278960762,1.5463576,58684.0,58682.0,0.005]
["bitfinex","BTCUSD",1617278960964,4.081397,58683.0,58682.0,0.005]
["bitfinex","BTCUSD",1617278961175,4.531397,58683.0,58682.0,0.005]
["bitfinex","BTCUSD",1617278961376,4.787089,58683.0,58682.0,0.005]
["bitfinex","BTCUSD",1617278961574,3.69,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278961866,4.631397,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278962165,3.661397,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278962364,3.561397,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278962670,3.56541913,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278964908,4.03583718,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278965107,4.03483913,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278965307,5.00483913,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278965511,4.08671913,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278965727,5.05671913,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278967828,5.22571913,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278968427,5.43619913,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278969341,5.59819913,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278969539,5.63816536,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278971770,5.43619913,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278972666,6.10019077,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278974897,5.98119077,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278975096,6.32222277,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278975501,6.33917709,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278976304,6.31923113,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278976521,6.49714511,58682.0,58681.0,0.0001]
["bitfinex","BTCUSD",1617278977434,6.49714511,58682.0,58652.0,0.035]
["bitfinex","BTCUSD",1617278977435,1.2,58669.0,58652.0,0.035]
["bitfinex","BTCUSD",1617278977634,1.2,58669.0,58650.0,0.140668]
["bitfinex","BTCUSD",1617278977635,1.82144823,58668.0,58653.0,0.004]
["bitfinex","BTCUSD",1617278977832,1.59326599,58667.0,58653.0,0.004]
["bitfinex","BTCUSD",1617278978025,1.53466299,58666.0,58653.0,0.004]
["bitfinex","BTCUSD",1617278978231,0.17326599,58665.0,58653.0,0.004]
["bitfinex","BTCUSD",1617278978427,1.321397,58664.0,58651.0,0.035]
["bitfinex","BTCUSD",1617278978633,0.255819,58658.0,58651.0,0.035]
["bitfinex","BTCUSD",1617278978826,0.776287,58657.0,58651.0,0.035]
["bitfinex","BTCUSD",1617278979265,0.175,58656.0,58651.0,0.035]
["bitfinex","BTCUSD",1617278979568,0.391397,58655.0,58651.0,0.035]
["bitfinex","BTCUSD",1617278981162,2.72,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617278981368,3.111397,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617278983184,3.367227,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617278983483,3.817227,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617278984804,3.807227,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617278992040,3.802227,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617278992465,3.8020266,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617278993070,0.255852,58646.0,58629.0,0.00299152]
["bitfinex","BTCUSD",1617278993277,0.127926,58647.0,58636.0,0.0058]
["bitfinex","BTCUSD",1617278993476,0.00400465,58646.0,58636.0,0.0058]
["bitfinex","BTCUSD",1617278994381,0.00400465,58646.0,58643.0,0.035]
["bitfinex","BTCUSD",1617278994590,0.00400465,58646.0,58645.0,0.426397]
["bitfinex","BTCUSD",1617278994821,0.00400465,58646.0,58645.0,0.681397]
["bitfinex","BTCUSD",1617278995796,0.00400465,58646.0,58645.0,0.851397]
["bitfinex","BTCUSD",1617278995995,0.00400465,58646.0,58645.0,0.681397]
["bitfinex","BTCUSD",1617278996197,0.00400465,58646.0,58645.0,0.86527978]
["bitfinex","BTCUSD",1617278996497,0.00400465,58646.0,58645.0,0.681397]
["bitfinex","BTCUSD",1617278996692,0.00400465,58646.0,58645.0,0.86527978]
["bitfinex","BTCUSD",1617278996894,0.00400465,58646.0,58645.0,0.681397]
["bitfinex","BTCUSD",1617278998304,0.00400465,58646.0,58645.0,0.581397]
["bitfinex","BTCUSD",1617278999304,0.00400465,58646.0,58645.0,0.76527978]
["bitfinex","BTCUSD",1617278999607,0.00400465,58646.0,58645.0,1.18627978]
["bitfinex","BTCUSD",1617279000408,0.00400465,58646.0,58645.0,1.22627978]
["bitfinex","BTCUSD",1617279001219,0.00400465,58646.0,58645.0,1.44452161]
["bitfinex","BTCUSD",1617279001511,0.00400465,58646.0,58645.0,2.06727978]
["bitfinex","BTCUSD",1617279001907,0.00400465,58646.0,58645.0,2.25027978]
["bitfinex","BTCUSD",1617279003040,0.00400465,58646.0,58645.0,2.46852161]
["bitfinex","BTCUSD",1617279004041,0.00400465,58646.0,58645.0,2.25027978]
["bitfinex","BTCUSD",1617279004244,0.00099926,58672.0,58646.0,0.1]
["bitfinex","BTCUSD",1617279004446,0.00099926,58673.0,58658.0,0.075]
["bitfinex","BTCUSD",1617279004648,0.00099926,58674.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279004844,0.00099926,58674.0,58665.0,0.21888278]
["bitfinex","BTCUSD",1617279005048,0.00099924,58675.0,58665.0,0.21888278]
["bitfinex","BTCUSD",1617279005251,1.58247226,58674.0,58665.0,0.135]
["bitfinex","BTCUSD",1617279005460,1.44247226,58673.0,58665.0,0.135]
["bitfinex","BTCUSD",1617279005656,1.83287002,58672.0,58665.0,0.135]
["bitfinex","BTCUSD",1617279005860,1.44147302,58671.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279006074,0.57527978,58670.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279006270,2.0167528,58670.0,58665.0,0.03]
["bitfinex","BTCUSD",1617279006473,3.111397,58666.0,58665.0,0.03]
["bitfinex","BTCUSD",1617279006769,5.00586833,58666.0,58665.0,0.03]
["bitfinex","BTCUSD",1617279007066,4.99586833,58666.0,58665.0,0.03]
["bitfinex","BTCUSD",1617279007373,2.27586833,58666.0,58665.0,0.03]
["bitfinex","BTCUSD",1617279007570,0.38598514,58646.0,58644.0,0.12132108]
["bitfinex","BTCUSD",1617279007768,0.38598514,58646.0,58643.0,0.075]
["bitfinex","BTCUSD",1617279007769,0.38598514,58646.0,58645.0,3.236397]
["bitfinex","BTCUSD",1617279007991,1.82745816,58646.0,58645.0,3.589397]
["bitfinex","BTCUSD",1617279008176,1.82745816,58646.0,58645.0,3.236397]
["bitfinex","BTCUSD",1617279008485,1.82745816,58646.0,58645.0,3.981397]
["bitfinex","BTCUSD",1617279008781,1.82745816,58646.0,58645.0,3.931397]
["bitfinex","BTCUSD",1617279009181,1.82745816,58646.0,58645.0,1.394397]
["bitfinex","BTCUSD",1617279009383,1.82745816,58646.0,58645.0,1.173]
["bitfinex","BTCUSD",1617279009681,1.82745816,58646.0,58645.0,0.77]
["bitfinex","BTCUSD",1617279010285,1.82745816,58646.0,58645.0,0.135]
["bitfinex","BTCUSD",1617279010616,1.82745816,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617279010829,1.82745816,58646.0,58645.0,0.135]
["bitfinex","BTCUSD",1617279011032,1.82745816,58646.0,58645.0,0.317]
["bitfinex","BTCUSD",1617279011237,1.82745816,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617279011942,2.09745816,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617279012440,2.09745816,58646.0,58644.0,0.255753]
["bitfinex","BTCUSD",1617279012441,2.09745816,58646.0,58644.0,0.035]
["bitfinex","BTCUSD",1617279012633,1.44147302,58645.0,58638.0,0.255814]
["bitfinex","BTCUSD",1617279012832,1.44147302,58645.0,58639.0,0.035]
["bitfinex","BTCUSD",1617279013037,0.175,58644.0,58639.0,0.035]
["bitfinex","BTCUSD",1617279013263,0.84918514,58646.0,58639.0,0.035]
["bitfinex","BTCUSD",1617279013264,1.74147302,58643.0,58639.0,0.035]
["bitfinex","BTCUSD",1617279013471,0.1841851,58641.0,58639.0,0.035]
["bitfinex","BTCUSD",1617279013670,3.26300902,58640.0,58639.0,0.035]
["bitfinex","BTCUSD",1617279014264,1.83300902,58640.0,58639.0,0.035]
["bitfinex","BTCUSD",1617279014473,1.8340104,58640.0,58639.0,0.035]
["bitfinex","BTCUSD",1617279014664,2.15300902,58640.0,58639.0,0.035]
["bitfinex","BTCUSD",1617279015466,2.15300902,58640.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279015669,1.44147302,58639.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279015860,0.391536,58638.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279016066,1.44147302,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279016268,1.83300902,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279017188,4.55300902,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279017376,4.91300902,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279018177,5.07000902,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279018381,6.04000902,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279018631,6.04000902,58637.0,58630.0,0.0045]
["bitfinex","BTCUSD",1617279018930,0.785236,58633.0,58630.0,0.0045]
["bitfinex","BTCUSD",1617279019131,2.72,58630.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279019328,1.83300902,58629.0,58611.0,0.05499152]
["bitfinex","BTCUSD",1617279019531,0.42920299,58627.0,58611.0,0.05499152]
["bitfinex","BTCUSD",1617279019830,1.83608654,58626.0,58611.0,0.05499152]
["bitfinex","BTCUSD",1617279020022,1.89147302,58625.0,58611.0,0.05499152]
["bitfinex","BTCUSD",1617279020327,1.83309502,58624.0,58611.0,0.05499152]
["bitfinex","BTCUSD",1617279020627,1.44147302,58623.0,58611.0,0.05499152]
["bitfinex","BTCUSD",1617279020827,1.44147302,58622.0,58614.0,0.035]
["bitfinex","BTCUSD",1617279021030,1.44147302,58621.0,58614.0,0.037]
["bitfinex","BTCUSD",1617279021329,1.72147302,58620.0,58614.0,0.037]
["bitfinex","BTCUSD",1617279021534,1.44147302,58619.0,58617.0,0.005]
["bitfinex","BTCUSD",1617279021836,1.44147302,58618.0,58617.0,0.007]
["bitfinex","BTCUSD",1617279022036,0.13399884,58633.0,58618.0,0.035]
["bitfinex","BTCUSD",1617279022037,1.44147302,58631.0,58618.0,0.035]
["bitfinex","BTCUSD",1617279022230,1.44147302,58630.0,58620.0,0.035]
["bitfinex","BTCUSD",1617279022432,1.44147302,58630.0,58621.0,0.0044]
["bitfinex","BTCUSD",1617279022635,1.44147302,58630.0,58622.0,0.135]
["bitfinex","BTCUSD",1617279022834,1.44147302,58630.0,58624.0,0.035]
["bitfinex","BTCUSD",1617279023332,1.44147302,58630.0,58626.0,0.035]
["bitfinex","BTCUSD",1617279023532,1.44147302,58629.0,58628.0,0.255844]
["bitfinex","BTCUSD",1617279023742,1.44147302,58629.0,58628.0,0.290844]
["bitfinex","BTCUSD",1617279023942,1.44147302,58639.0,58628.0,0.290844]
["bitfinex","BTCUSD",1617279024144,1.72,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279024343,1.44147302,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279024542,0.8,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279024741,1.44147302,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279025050,1.44147302,58629.0,58628.0,0.21792]
["bitfinex","BTCUSD",1617279025451,1.44147302,58635.0,58628.0,0.75392]
["bitfinex","BTCUSD",1617279025647,1.44247455,58635.0,58630.0,0.0046]
["bitfinex","BTCUSD",1617279025875,1.41647302,58634.0,58630.0,0.075]
["bitfinex","BTCUSD",1617279026083,0.00363269,58640.0,58634.0,2.400811]
["bitfinex","BTCUSD",1617279026275,1.41647302,58639.0,58636.0,0.075]
["bitfinex","BTCUSD",1617279026506,1.41647302,58639.0,58636.0,0.285]
["bitfinex","BTCUSD",1617279026709,0.391622,58638.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279026907,1.41647302,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279027611,0.391622,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279027807,1.80809502,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279028201,1.56647302,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279028402,1.41647302,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279028613,1.80809502,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279029002,2.40809502,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279029201,1.80809502,58637.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279029402,1.80809502,58637.0,58630.0,0.035]
["bitfinex","BTCUSD",1617279029602,1.80809502,58636.0,58630.0,0.035]
["bitfinex","BTCUSD",1617279029805,1.41647302,58635.0,58630.0,0.035]
["bitfinex","BTCUSD",1617279030110,0.391622,58634.0,58630.0,0.035]
["bitfinex","BTCUSD",1617279030309,1.41647302,58633.0,58630.0,0.035]
["bitfinex","BTCUSD",1617279030610,0.381622,58632.0,58630.0,0.035]
["bitfinex","BTCUSD",1617279030801,1.79809502,58632.0,58630.0,0.035]
["bitfinex","BTCUSD",1617279031006,1.41647302,58631.0,58630.0,0.035]
["bitfinex","BTCUSD",1617279031202,2.03309502,58631.0,58630.0,0.035]
["bitfinex","BTCUSD",1617279032316,2.03571894,58631.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279032517,1.80806002,58630.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279032822,1.41647302,58629.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279033116,0.265,58628.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279033317,1.41647302,58627.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279034350,0.31,58626.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279034552,1.72647302,58626.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279034753,1.73147302,58625.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279034955,1.41647302,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279035361,1.41647302,58630.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279035655,0.391587,58629.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279035858,1.41647302,58628.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279036054,0.391587,58627.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279036360,1.41647302,58627.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279036553,2.07806002,58626.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279036754,0.00262392,58631.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279036755,1.41647302,58625.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279036971,0.00262392,58631.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279036972,1.41647302,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279037473,1.41647302,58630.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279037672,0.00262419,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279038675,1.62909721,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279039495,1.41909721,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279039890,1.41409721,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279040906,0.127948,58631.0,58619.0,0.035]
["bitfinex","BTCUSD",1617279041109,1.41409721,58630.0,58619.0,0.035]
["bitfinex","BTCUSD",1617279041306,1.41409721,58630.0,58619.0,0.037]
["bitfinex","BTCUSD",1617279042133,1.41409721,58630.0,58624.0,0.255869]
["bitfinex","BTCUSD",1617279042326,1.41409721,58630.0,58625.0,0.035]
["bitfinex","BTCUSD",1617279043125,0.391587,58629.0,58625.0,0.035]
["bitfinex","BTCUSD",1617279043323,1.41409721,58628.0,58625.0,0.035]
["bitfinex","BTCUSD",1617279043527,0.391587,58627.0,58625.0,0.035]
["bitfinex","BTCUSD",1617279043724,1.41409721,58626.0,58625.0,0.035]
["bitfinex","BTCUSD",1617279043925,2.12568421,58626.0,58625.0,0.035]
["bitfinex","BTCUSD",1617279044844,2.58423421,58626.0,58625.0,0.035]
["bitfinex","BTCUSD",1617279045350,3.55423421,58626.0,58611.0,0.05299152]
["bitfinex","BTCUSD",1617279045552,0.1814478,58624.0,58614.0,0.035]
["bitfinex","BTCUSD",1617279045855,1.80568421,58623.0,58614.0,0.037]
["bitfinex","BTCUSD",1617279046047,1.86409721,58622.0,58614.0,0.037]
["bitfinex","BTCUSD",1617279046247,1.80568421,58621.0,58614.0,0.037]
["bitfinex","BTCUSD",1617279046550,1.41409721,58620.0,58614.0,0.037]
["bitfinex","BTCUSD",1617279046745,1.41409721,58619.0,58614.0,0.037]
["bitfinex","BTCUSD",1617279046941,1.41409721,58618.0,58614.0,0.037]
["bitfinex","BTCUSD",1617279047142,1.41409721,58617.0,58614.0,0.037]
["bitfinex","BTCUSD",1617279047376,1.41409721,58616.0,58615.0,2.6064478]
["bitfinex","BTCUSD",1617279047574,1.37909721,58616.0,58615.0,3.3930348]
["bitfinex","BTCUSD",1617279047768,1.37909721,58616.0,58615.0,3.4930348]
["bitfinex","BTCUSD",1617279047971,1.37909721,58634.0,58615.0,3.4930348]
["bitfinex","BTCUSD",1617279048276,1.37909802,58634.0,58620.0,0.0056]
["bitfinex","BTCUSD",1617279048478,1.37909802,58634.0,58620.0,0.261489]
["bitfinex","BTCUSD",1617279048479,2.34909802,58634.0,58620.0,0.261489]
["bitfinex","BTCUSD",1617279048666,1.89863002,58633.0,58620.0,0.261489]
["bitfinex","BTCUSD",1617279048970,0.09695006,58631.0,58620.0,0.261489]
["bitfinex","BTCUSD",1617279049168,2.22068502,58630.0,58620.0,0.261489]
["bitfinex","BTCUSD",1617279049367,1.37909802,58629.0,58620.0,0.261489]
["bitfinex","BTCUSD",1617279049672,1.37909802,58629.0,58620.0,0.0056]
["bitfinex","BTCUSD",1617279049673,0.391587,58628.0,58620.0,0.0056]
["bitfinex","BTCUSD",1617279049866,1.37909802,58627.0,58614.0,0.0042]
["bitfinex","BTCUSD",1617279050100,1.37909802,58627.0,58614.0,0.0062]
["bitfinex","BTCUSD",1617279050396,0.205,58625.0,58614.0,0.0062]
["bitfinex","BTCUSD",1617279050601,1.37909802,58624.0,58614.0,0.0062]
["bitfinex","BTCUSD",1617279051204,1.37909802,58623.0,58616.0,0.255906]
["bitfinex","BTCUSD",1617279051403,1.37909802,58622.0,58618.0,0.0048]
["bitfinex","BTCUSD",1617279051703,1.37909802,58621.0,58618.0,0.0048]
["bitfinex","BTCUSD",1617279051900,1.37909802,58620.0,58618.0,0.0048]
["bitfinex","BTCUSD",1617279052103,1.37909802,58619.0,58616.0,0.255906]
["bitfinex","BTCUSD",1617279052404,1.37909802,58618.0,58617.0,1.825]
["bitfinex","BTCUSD",1617279052620,1.37909802,58629.0,58617.0,2.216587]
["bitfinex","BTCUSD",1617279052817,1.37909802,58629.0,58618.0,0.856884]
["bitfinex","BTCUSD",1617279053218,1.37909802,58629.0,58618.0,0.470297]
["bitfinex","BTCUSD",1617279053418,1.37909802,58629.0,58618.0,0.260297]
["bitfinex","BTCUSD",1617279053824,0.391587,58628.0,58618.0,0.260297]
["bitfinex","BTCUSD",1617279054122,1.37909802,58627.0,58618.0,0.260297]
["bitfinex","BTCUSD",1617279054618,1.37909802,58626.0,58618.0,0.419297]
["bitfinex","BTCUSD",1617279054820,1.37909802,58625.0,58618.0,0.419297]
["bitfinex","BTCUSD",1617279055119,1.37909802,58624.0,58618.0,0.419297]
["bitfinex","BTCUSD",1617279055341,1.37909802,58623.0,58618.0,0.260297]
["bitfinex","BTCUSD",1617279055539,1.37909802,58622.0,58618.0,0.260297]
["bitfinex","BTCUSD",1617279055829,0.127945,58633.0,58618.0,0.260297]
["bitfinex","BTCUSD",1617279055830,1.37909802,58621.0,58618.0,0.255897]
["bitfinex","BTCUSD",1617279056024,1.37909802,58620.0,58618.0,0.255897]
["bitfinex","BTCUSD",1617279056228,1.37909802,58619.0,58618.0,0.255897]
["bitfinex","BTCUSD",1617279056428,1.37909802,58631.0,58618.0,0.255897]
["bitfinex","BTCUSD",1617279056627,3.24126837,58630.0,58618.0,0.255897]
["bitfinex","BTCUSD",1617279056830,1.37909802,58629.0,58618.0,0.259897]
["bitfinex","BTCUSD",1617279057130,0.391587,58628.0,58618.0,0.259897]
["bitfinex","BTCUSD",1617279057333,1.71909802,58627.0,58618.0,0.259897]
["bitfinex","BTCUSD",1617279057530,1.77068502,58626.0,58618.0,0.259897]
["bitfinex","BTCUSD",1617279057901,0.275,58624.0,58619.0,0.035]
["bitfinex","BTCUSD",1617279058195,1.77068502,58623.0,58619.0,0.035]
["bitfinex","BTCUSD",1617279058399,1.37909802,58622.0,58619.0,0.035]
["bitfinex","BTCUSD",1617279058594,0.391587,58621.0,58619.0,0.035]
["bitfinex","BTCUSD",1617279058896,1.455,58620.0,58619.0,0.035]
["bitfinex","BTCUSD",1617279059093,1.66409802,58620.0,58619.0,0.035]
["bitfinex","BTCUSD",1617279059295,2.05568502,58620.0,58619.0,0.035]
["bitfinex","BTCUSD",1617279060096,1.66409802,58620.0,58619.0,0.035]
["bitfinex","BTCUSD",1617279063003,2.05568502,58620.0,58612.0,0.035]
["bitfinex","BTCUSD",1617279063239,1.37909802,58619.0,58612.0,0.037]
["bitfinex","BTCUSD",1617279063430,1.68409802,58619.0,58612.0,0.037]
["bitfinex","BTCUSD",1617279063635,1.69409802,58618.0,58612.0,0.037]
["bitfinex","BTCUSD",1617279063839,1.37909802,58617.0,58612.0,0.037]
["bitfinex","BTCUSD",1617279064035,0.26,58616.0,58612.0,0.037]
["bitfinex","BTCUSD",1617279064337,1.67909802,58615.0,58612.0,0.037]
["bitfinex","BTCUSD",1617279064533,1.37909802,58614.0,58612.0,0.037]
["bitfinex","BTCUSD",1617279064735,1.70792802,58614.0,58612.0,0.037]
["bitfinex","BTCUSD",1617279064931,1.67409802,58613.0,58612.0,0.037]
["bitfinex","BTCUSD",1617279065436,1.37909802,58613.0,58612.0,0.037]
["bitfinex","BTCUSD",1617279066041,1.37909802,58613.0,58612.0,0.002]
["bitfinex","BTCUSD",1617279067244,1.77068502,58613.0,58612.0,0.002]
["bitfinex","BTCUSD",1617279067543,2.13068502,58613.0,58612.0,0.002]
["bitfinex","BTCUSD",1617279068047,1.73909802,58613.0,58612.0,0.002]
["bitfinex","BTCUSD",1617279070085,1.73909802,58613.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279070283,1.37909802,58612.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279070481,2.22068502,58612.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279070881,1.82909802,58612.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279071528,1.37909802,58612.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279071730,1.37909802,58612.0,58611.0,0.20799152]
["bitfinex","BTCUSD",1617279072226,1.37909802,58614.0,58611.0,0.05299152]
["bitfinex","BTCUSD",1617279072724,1.37909802,58614.0,58613.0,0.035]
["bitfinex","BTCUSD",1617279072929,0.127975,58617.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279073128,1.37909802,58616.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279073922,1.37909802,58616.0,58614.0,0.035]
["bitfinex","BTCUSD",1617279074121,0.265,58615.0,58614.0,0.035]
["bitfinex","BTCUSD",1617279074322,1.64409802,58615.0,58614.0,0.035]
["bitfinex","BTCUSD",1617279077041,1.64409802,58615.0,58611.0,0.05299152]
["bitfinex","BTCUSD",1617279077242,1.37909802,58614.0,58611.0,0.05299152]
["bitfinex","BTCUSD",1617279077448,1.66409802,58614.0,58611.0,0.22363162]
["bitfinex","BTCUSD",1617279077640,1.37909802,58613.0,58611.0,0.22363162]
["bitfinex","BTCUSD",1617279077848,1.37909802,58613.0,58612.0,0.255932]
["bitfinex","BTCUSD",1617279077849,1.34409802,58613.0,58612.0,0.255932]
["bitfinex","BTCUSD",1617279078046,0.127965,58620.0,58612.0,0.669932]
["bitfinex","BTCUSD",1617279078260,0.02001029,58627.0,58616.0,0.386587]
["bitfinex","BTCUSD",1617279078261,1.34409802,58619.0,58616.0,0.386587]
["bitfinex","BTCUSD",1617279078453,1.34409802,58618.0,58615.0,0.005]
["bitfinex","BTCUSD",1617279078653,0.02000994,58629.0,58616.0,0.205]
["bitfinex","BTCUSD",1617279078654,1.34409802,58617.0,58616.0,0.205]
["bitfinex","BTCUSD",1617279078884,0.13399884,58618.0,58617.0,2.975876]
["bitfinex","BTCUSD",1617279079081,1.47809686,58618.0,58617.0,3.467509]
["bitfinex","BTCUSD",1617279079678,1.34409802,58618.0,58617.0,4.332509]
["bitfinex","BTCUSD",1617279080578,1.34409802,58625.0,58618.0,0.18033888]
["bitfinex","BTCUSD",1617279080778,0.13399884,58626.0,58619.0,0.391633]
["bitfinex","BTCUSD",1617279080983,0.9249,58635.0,58621.0,0.255861]
["bitfinex","BTCUSD",1617279080984,1.34409802,58625.0,58621.0,0.255861]
["bitfinex","BTCUSD",1617279081182,0.9249,58635.0,58625.0,0.18033888]
["bitfinex","BTCUSD",1617279081384,0.129934,58637.0,58626.0,0.391633]
["bitfinex","BTCUSD",1617279081385,1.34409802,58634.0,58626.0,0.391633]
["bitfinex","BTCUSD",1617279081606,1.34409802,58633.0,58627.0,0.1]
["bitfinex","BTCUSD",1617279081908,0.00299772,58643.0,58630.0,0.255855]
["bitfinex","BTCUSD",1617279081909,1.34409802,58632.0,58630.0,0.255855]
["bitfinex","BTCUSD",1617279082104,0.12992045,58643.0,58631.0,0.57197188]
["bitfinex","BTCUSD",1617279082307,2.31409802,58642.0,58630.0,0.0044]
["bitfinex","BTCUSD",1617279082503,2.70573102,58641.0,58630.0,0.0044]
["bitfinex","BTCUSD",1617279082809,2.76409802,58640.0,58626.0,0.34114]
["bitfinex","BTCUSD",1617279083110,2.70573102,58639.0,58626.0,0.34114]
["bitfinex","BTCUSD",1617279083309,2.31409802,58638.0,58626.0,0.34114]
["bitfinex","BTCUSD",1617279083502,3.15573102,58637.0,58626.0,0.34114]
["bitfinex","BTCUSD",1617279083702,1.34409802,58636.0,58626.0,0.34114]
["bitfinex","BTCUSD",1617279083906,0.391633,58635.0,58631.0,0.255855]
["bitfinex","BTCUSD",1617279084124,0.45,58633.0,58631.0,0.255855]
["bitfinex","BTCUSD",1617279084322,4.37573102,58632.0,58631.0,0.255855]
["bitfinex","BTCUSD",1617279084522,1.73573102,58632.0,58631.0,0.255855]
["bitfinex","BTCUSD",1617279084928,1.73573102,58632.0,58626.0,0.34114]
["bitfinex","BTCUSD",1617279085125,1.79409802,58631.0,58626.0,0.34114]
["bitfinex","BTCUSD",1617279085324,1.73573102,58630.0,58626.0,0.34114]
["bitfinex","BTCUSD",1617279085629,1.66909802,58629.0,58626.0,0.34114]
["bitfinex","BTCUSD",1617279085919,2.11073102,58628.0,58626.0,0.34114]
["bitfinex","BTCUSD",1617279086124,4.06409802,58627.0,58619.0,0.8626]
["bitfinex","BTCUSD",1617279086325,1.736633,58628.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279086326,1.73573102,58626.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279086526,1.65909802,58625.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279086724,1.34409802,58624.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279086953,2.31409802,58624.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279087158,1.98073102,58623.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279087360,1.34409802,58622.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279087958,1.34409802,58622.0,58617.0,0.035]
["bitfinex","BTCUSD",1617279089062,1.3480305,58622.0,58619.0,0.255915]
["bitfinex","BTCUSD",1617279089359,1.34409802,58621.0,58620.0,0.035]
["bitfinex","BTCUSD",1617279089967,1.55409802,58621.0,58620.0,0.035]
["bitfinex","BTCUSD",1617279092099,1.55409802,58621.0,58620.0,0.513]
["bitfinex","BTCUSD",1617279092100,1.34409802,58621.0,58620.0,0.513]
["bitfinex","BTCUSD",1617279092294,1.34409802,58621.0,58620.0,2.884633]
["bitfinex","BTCUSD",1617279092502,1.34409802,58621.0,58620.0,3.147633]
["bitfinex","BTCUSD",1617279092694,1.34409802,58621.0,58620.0,0.689633]
["bitfinex","BTCUSD",1617279093000,1.34409802,58621.0,58620.0,0.884633]
["bitfinex","BTCUSD",1617279093293,1.34409802,58621.0,58620.0,0.777]
["bitfinex","BTCUSD",1617279093491,1.34409802,58621.0,58620.0,1.118115]
["bitfinex","BTCUSD",1617279094820,1.34409802,58621.0,58620.0,1.448115]
["bitfinex","BTCUSD",1617279095023,1.34409802,58621.0,58620.0,1.839748]
["bitfinex","BTCUSD",1617279095418,1.34409802,58621.0,58620.0,1.346748]
["bitfinex","BTCUSD",1617279097648,1.54409802,58621.0,58620.0,0.867748]
["bitfinex","BTCUSD",1617279097945,1.54409802,58621.0,58620.0,0.376115]
["bitfinex","BTCUSD",1617279098139,1.54409802,58621.0,58620.0,0.854115]
["bitfinex","BTCUSD",1617279099745,1.54409802,58621.0,58620.0,0.376115]
["bitfinex","BTCUSD",1617279103716,1.54409802,58621.0,58619.0,0.035]
["bitfinex","BTCUSD",1617279103916,1.34409802,58620.0,58619.0,0.035]
["bitfinex","BTCUSD",1617279104119,1.63909802,58620.0,58619.0,0.035]
["bitfinex","BTCUSD",1617279104524,1.63909802,58620.0,58619.0,0.514]
["bitfinex","BTCUSD",1617279106039,1.63909802,58620.0,58619.0,0.994]
["bitfinex","BTCUSD",1617279106240,1.63909802,58620.0,58619.0,0.514]
["bitfinex","BTCUSD",1617279106836,1.63909802,58620.0,58619.0,0.64183717]
["bitfinex","BTCUSD",1617279107145,1.63909802,58620.0,58619.0,3.16465252]
["bitfinex","BTCUSD",1617279107346,1.34409802,58620.0,58619.0,3.55825414]
["bitfinex","BTCUSD",1617279107538,1.34409802,58621.0,58619.0,3.55825414]
["bitfinex","BTCUSD",1617279107847,0.00393248,58622.0,58621.0,0.188]
["bitfinex","BTCUSD",1617279108042,1.3480305,58622.0,58621.0,0.79787483]
["bitfinex","BTCUSD",1617279108241,1.3480305,58622.0,58621.0,0.679633]
["bitfinex","BTCUSD",1617279108439,1.3480305,58622.0,58621.0,0.85497188]
["bitfinex","BTCUSD",1617279108837,1.3480305,58622.0,58621.0,1.63997188]
["bitfinex","BTCUSD",1617279109047,1.3480305,58622.0,58621.0,3.57194237]
["bitfinex","BTCUSD",1617279109947,1.3480305,58622.0,58621.0,3.96194237]
["bitfinex","BTCUSD",1617279110148,1.3480305,58622.0,58621.0,4.74997188]
["bitfinex","BTCUSD",1617279110348,1.3480305,58622.0,58621.0,4.63962557]
["bitfinex","BTCUSD",1617279110612,1.3480305,58622.0,58621.0,5.63962557]
["bitfinex","BTCUSD",1617279111195,1.3480305,58622.0,58621.0,4.61997188]
["bitfinex","BTCUSD",1617279111501,1.3480305,58622.0,58621.0,4.56997188]
["bitfinex","BTCUSD",1617279112602,1.3480305,58622.0,58621.0,4.41697188]
["bitfinex","BTCUSD",1617279112802,1.3480305,58622.0,58621.0,4.25631574]
["bitfinex","BTCUSD",1617279114199,1.3480305,58622.0,58621.0,2.32631574]
["bitfinex","BTCUSD",1617279114900,1.3480305,58622.0,58621.0,1.32631574]
["bitfinex","BTCUSD",1617279115105,1.3480305,58622.0,58621.0,3.28831574]
["bitfinex","BTCUSD",1617279115306,1.3480305,58622.0,58621.0,3.268633]
["bitfinex","BTCUSD",1617279116202,1.3480305,58622.0,58621.0,3.28833486]
["bitfinex","BTCUSD",1617279116392,1.3480305,58622.0,58621.0,3.37935048]
["bitfinex","BTCUSD",1617279116600,1.3480305,58622.0,58621.0,3.40964862]
["bitfinex","BTCUSD",1617279117007,0.4716675,58622.0,58621.0,5.06182862]
["bitfinex","BTCUSD",1617279117203,0.4716675,58622.0,58621.0,5.28301769]
["bitfinex","BTCUSD",1617279117407,0.4716675,58644.0,58621.0,6.58007045]
["bitfinex","BTCUSD",1617279117611,0.9511,58655.0,58645.0,2.594]
["bitfinex","BTCUSD",1617279117801,0.9511,58655.0,58645.0,1.124593]
["bitfinex","BTCUSD",1617279117802,0.47166802,58654.0,58645.0,1.124593]
["bitfinex","BTCUSD",1617279118011,0.38577783,58646.0,58645.0,1.124593]
["bitfinex","BTCUSD",1617279118376,0.38577783,58646.0,58645.0,1.344593]
["bitfinex","BTCUSD",1617279119099,0.38577783,58646.0,58645.0,1.600331]
["bitfinex","BTCUSD",1617279119594,0.85744585,58646.0,58645.0,1.436331]
["bitfinex","BTCUSD",1617279120404,0.85744585,58646.0,58645.0,0.641633]
["bitfinex","BTCUSD",1617279120609,0.85744585,58646.0,58645.0,0.03]
["bitfinex","BTCUSD",1617279120820,1.29907885,58646.0,58632.0,0.03]
["bitfinex","BTCUSD",1617279121111,0.47166802,58645.0,58633.0,0.185]
["bitfinex","BTCUSD",1617279121305,0.47166802,58645.0,58634.0,0.03]
["bitfinex","BTCUSD",1617279121598,1.44166802,58645.0,58634.0,0.03]
["bitfinex","BTCUSD",1617279121805,0.86330102,58644.0,58641.0,0.03]
["bitfinex","BTCUSD",1617279122003,0.47166802,58643.0,58641.0,0.03]
["bitfinex","BTCUSD",1617279122207,0.391633,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617279122413,0.91330102,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617279122617,2.12830102,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617279122809,2.59801102,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617279123006,5.32801102,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617279123204,5.38715102,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617279124311,5.32801102,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617279124709,5.32801102,58642.0,58619.0,0.426246]
["bitfinex","BTCUSD",1617279124710,5.32801102,58642.0,58620.0,0.03]
["bitfinex","BTCUSD",1617279124914,0.00299152,58637.0,58620.0,0.0344]
["bitfinex","BTCUSD",1617279125103,0.47166802,58636.0,58620.0,0.0344]
["bitfinex","BTCUSD",1617279125308,0.47166802,58635.0,58620.0,0.0344]
["bitfinex","BTCUSD",1617279125507,0.47166802,58635.0,58622.0,0.03]
["bitfinex","BTCUSD",1617279125909,0.47166802,58635.0,58622.0,0.13]
["bitfinex","BTCUSD",1617279126110,0.47166802,58635.0,58626.0,0.03]
["bitfinex","BTCUSD",1617279127525,0.391633,58634.0,58626.0,0.03]
["bitfinex","BTCUSD",1617279127729,0.62666802,58633.0,58626.0,0.03]
["bitfinex","BTCUSD",1617279127929,1.83330102,58632.0,58626.0,0.03]
["bitfinex","BTCUSD",1617279128138,1.49166802,58631.0,58626.0,0.03]
["bitfinex","BTCUSD",1617279128332,1.17830102,58630.0,58626.0,0.03]
["bitfinex","BTCUSD",1617279128640,0.52166802,58629.0,58626.0,0.03]
["bitfinex","BTCUSD",1617279128851,0.86330102,58628.0,58626.0,0.03]
["bitfinex","BTCUSD",1617279129051,3.70166802,58627.0,58626.0,0.03]
["bitfinex","BTCUSD",1617279129259,4.09330102,58627.0,58617.0,0.03]
["bitfinex","BTCUSD",1617279129557,0.92166802,58626.0,58617.0,0.03]
["bitfinex","BTCUSD",1617279129851,0.52166802,58625.0,58617.0,0.03]
["bitfinex","BTCUSD",1617279130052,0.47166802,58624.0,58617.0,0.03]
["bitfinex","BTCUSD",1617279130253,0.47166802,58623.0,58617.0,0.03]
["bitfinex","BTCUSD",1617279130455,0.47166802,58622.0,58619.0,0.03]
["bitfinex","BTCUSD",1617279130654,0.05,58624.0,58621.0,0.03]
["bitfinex","BTCUSD",1617279130851,0.47166802,58623.0,58622.0,0.391633]
["bitfinex","BTCUSD",1617279131707,0.47166802,58623.0,58615.0,0.9096]
["bitfinex","BTCUSD",1617279131708,0.47166802,58623.0,58620.0,0.25587]
["bitfinex","BTCUSD",1617279131907,0.47166802,58622.0,58621.0,1.38]
["bitfinex","BTCUSD",1617279132112,0.47166802,58627.0,58621.0,0.561633]
["bitfinex","BTCUSD",1617279132307,0.00299152,58638.0,58622.0,0.391633]
["bitfinex","BTCUSD",1617279132512,0.00299152,58638.0,58619.0,0.004]
["bitfinex","BTCUSD",1617279132513,0.47166802,58637.0,58619.0,0.004]
["bitfinex","BTCUSD",1617279132714,0.47166802,58637.0,58626.0,0.255844]
["bitfinex","BTCUSD",1617279132715,0.00299152,58636.0,58626.0,0.255844]
["bitfinex","BTCUSD",1617279132916,0.47166802,58635.0,58626.0,0.260044]
["bitfinex","BTCUSD",1617279133110,0.47166802,58634.0,58626.0,0.260044]
["bitfinex","BTCUSD",1617279133310,0.47166802,58633.0,58626.0,0.260044]
["bitfinex","BTCUSD",1617279133511,0.00499152,58638.0,58626.0,0.260044]
["bitfinex","BTCUSD",1617279133512,0.47166802,58632.0,58626.0,0.260044]
["bitfinex","BTCUSD",1617279133714,0.47166802,58631.0,58626.0,0.0042]
["bitfinex","BTCUSD",1617279133913,0.47166802,58630.0,58621.0,0.1]
["bitfinex","BTCUSD",1617279134113,0.47166802,58629.0,58622.0,0.391633]
["bitfinex","BTCUSD",1617279134308,0.47166802,58628.0,58622.0,0.391633]
["bitfinex","BTCUSD",1617279134613,0.47166802,58627.0,58623.0,0.16]
["bitfinex","BTCUSD",1617279134809,0.47166802,58626.0,58624.0,0.391633]
["bitfinex","BTCUSD",1617279135009,0.00459207,58628.0,58625.0,1.281633]
["bitfinex","BTCUSD",1617279135209,0.47166802,58627.0,58626.0,0.26]
["bitfinex","BTCUSD",1617279135408,0.47166802,58627.0,58626.0,0.651633]
["bitfinex","BTCUSD",1617279136505,0.47166802,58627.0,58626.0,0.391633]
["bitfinex","BTCUSD",1617279137533,0.47166802,58627.0,58626.0,0.491633]
["bitfinex","BTCUSD",1617279137938,0.46666802,58627.0,58626.0,0.491633]
["bitfinex","BTCUSD",1617279138133,0.46666802,58627.0,58626.0,0.649633]
["bitfinex","BTCUSD",1617279138339,0.46666802,58627.0,58626.0,0.747482]
["bitfinex","BTCUSD",1617279138537,0.46666802,58627.0,58626.0,0.647482]
["bitfinex","BTCUSD",1617279139960,0.46666802,58627.0,58626.0,0.83180752]
["bitfinex","BTCUSD",1617279140167,0.46666802,58627.0,58626.0,0.647482]
["bitfinex","BTCUSD",1617279140370,0.46666802,58627.0,58626.0,0.822482]
["bitfinex","BTCUSD",1617279141069,0.46666802,58627.0,58626.0,1.077482]
["bitfinex","BTCUSD",1617279141373,0.46666802,58627.0,58626.0,1.112482]
["bitfinex","BTCUSD",1617279141770,0.46666802,58627.0,58626.0,1.842482]
["bitfinex","BTCUSD",1617279142283,0.46666802,58627.0,58626.0,0.957482]
["bitfinex","BTCUSD",1617279143985,0.46666802,58627.0,58626.0,1.120482]
["bitfinex","BTCUSD",1617279144196,0.46666802,58627.0,58626.0,1.160482]
["bitfinex","BTCUSD",1617279144390,0.46666802,58627.0,58626.0,1.3750144]
["bitfinex","BTCUSD",1617279144625,0.46166802,58627.0,58626.0,4.1050144]
["bitfinex","BTCUSD",1617279144919,0.46166802,58627.0,58626.0,4.2750144]
["bitfinex","BTCUSD",1617279145118,0.46166802,58627.0,58626.0,4.29468789]
["bitfinex","BTCUSD",1617279145316,0.46166802,58627.0,58626.0,3.91015549]
["bitfinex","BTCUSD",1617279146180,0.46166802,58627.0,58626.0,4.060482]
["bitfinex","BTCUSD",1617279146378,0.46166802,58627.0,58626.0,3.890482]
["bitfinex","BTCUSD",1617279150288,0.46166802,58627.0,58626.0,4.92982485]
["bitfinex","BTCUSD",1617279150884,0.12067802,58627.0,58626.0,4.92982485]
["bitfinex","BTCUSD",1617279151091,0.12067802,58627.0,58626.0,4.890482]
["bitfinex","BTCUSD",1617279151791,0.12067802,58627.0,58626.0,2.160482]
["bitfinex","BTCUSD",1617279151991,0.12067802,58627.0,58626.0,2.120482]
["bitfinex","BTCUSD",1617279152183,0.12067802,58627.0,58626.0,2.455842]
["bitfinex","BTCUSD",1617279152383,0.12067802,58627.0,58626.0,2.495842]
["bitfinex","BTCUSD",1617279152585,0.12067802,58627.0,58626.0,4.195842]
["bitfinex","BTCUSD",1617279153189,0.12067802,58627.0,58626.0,2.455842]
["bitfinex","BTCUSD",1617279153386,0.12067802,58627.0,58626.0,2.120482]
["bitfinex","BTCUSD",1617279153585,0.12067802,58627.0,58626.0,3.440482]
["bitfinex","BTCUSD",1617279153787,0.12067802,58627.0,58626.0,3.480482]
["bitfinex","BTCUSD",1617279154588,0.12067802,58627.0,58626.0,4.601402]
["bitfinex","BTCUSD",1617279154988,0.12067802,58627.0,58626.0,3.541402]
["bitfinex","BTCUSD",1617279155231,0.12067802,58627.0,58626.0,2.171402]
["bitfinex","BTCUSD",1617279155827,0.12067802,58627.0,58626.0,2.120482]
["bitfinex","BTCUSD",1617279156233,0.12067802,58627.0,58626.0,2.160482]
["bitfinex","BTCUSD",1617279156634,0.12067802,58627.0,58626.0,4.020482]
["bitfinex","BTCUSD",1617279157533,0.12067802,58627.0,58626.0,4.790482]
["bitfinex","BTCUSD",1617279158138,0.12067802,58627.0,58626.0,4.840482]
["bitfinex","BTCUSD",1617279158342,0.12067802,58627.0,58626.0,5.299452]
["bitfinex","BTCUSD",1617279158849,0.12067802,58627.0,58626.0,5.51012453]
["bitfinex","BTCUSD",1617279159051,0.41840086,58646.0,58626.0,7.00746066]
["bitfinex","BTCUSD",1617279159252,0.41840086,58646.0,58645.0,3.16600175]
["bitfinex","BTCUSD",1617279159555,0.41840086,58646.0,58645.0,4.16494475]
["bitfinex","BTCUSD",1617279159754,0.41840086,58646.0,58645.0,5.34494475]
["bitfinex","BTCUSD",1617279159953,0.41840086,58646.0,58645.0,5.64494475]
["bitfinex","BTCUSD",1617279160148,0.35077105,58646.0,58645.0,7.10494475]
["bitfinex","BTCUSD",1617279160370,0.33112379,58646.0,58645.0,7.60494475]
["bitfinex","BTCUSD",1617279161503,0.33112379,58646.0,58645.0,7.98963475]
["bitfinex","BTCUSD",1617279161915,0.1476,58672.0,58647.0,0.21824183]
["bitfinex","BTCUSD",1617279162113,0.1476,58672.0,58649.0,0.21824183]
["bitfinex","BTCUSD",1617279162313,0.1476,58672.0,58663.0,0.255633]
["bitfinex","BTCUSD",1617279162610,0.1476,58672.0,58664.0,0.61476518]
["bitfinex","BTCUSD",1617279162810,0.1476,58672.0,58666.0,0.035]
["bitfinex","BTCUSD",1617279163017,0.1426,58672.0,58668.0,0.035]
["bitfinex","BTCUSD",1617279163212,0.0004,58676.0,58671.0,0.391633]
["bitfinex","BTCUSD",1617279163411,0.97,58675.0,58674.0,0.035]
["bitfinex","BTCUSD",1617279163709,0.972,58675.0,58674.0,0.035]
["bitfinex","BTCUSD",1617279164106,0.972,58675.0,58674.0,0.046]
["bitfinex","BTCUSD",1617279164307,0.972,58675.0,58674.0,0.146]
["bitfinex","BTCUSD",1617279164813,1.363633,58675.0,58674.0,0.046]
["bitfinex","BTCUSD",1617279165207,1.361633,58675.0,58674.0,0.046]
["bitfinex","BTCUSD",1617279165919,0.0504,58676.0,58674.0,0.046]
["bitfinex","BTCUSD",1617279166119,0.0504,58676.0,58675.0,0.391633]
["bitfinex","BTCUSD",1617279166320,0.0504,58676.0,58675.0,0.526633]
["bitfinex","BTCUSD",1617279167020,1.0204,58676.0,58675.0,0.526633]
["bitfinex","BTCUSD",1617279167221,0.0504,58676.0,58675.0,0.135]
["bitfinex","BTCUSD",1617279167425,0.0004,58676.0,58675.0,0.426633]
["bitfinex","BTCUSD",1617279167625,0.0004,58676.0,58675.0,0.690633]
["bitfinex","BTCUSD",1617279167927,0.0004,58676.0,58675.0,0.975633]
["bitfinex","BTCUSD",1617279168543,0.98685801,58685.0,58676.0,1.88]
["bitfinex","BTCUSD",1617279168740,0.97,58683.0,58677.0,0.526633]
["bitfinex","BTCUSD",1617279169041,1.02,58683.0,58677.0,0.135]
["bitfinex","BTCUSD",1617279169242,0.97,58682.0,58677.0,0.135]
["bitfinex","BTCUSD",1617279169744,0.441633,58681.0,58677.0,0.135]
["bitfinex","BTCUSD",1617279169944,0.97,58680.0,58677.0,0.035]
["bitfinex","BTCUSD",1617279170140,0.436633,58679.0,58677.0,0.035]
["bitfinex","BTCUSD",1617279170339,0.97,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617279170968,1.02,58679.0,58677.0,0.035]
["bitfinex","BTCUSD",1617279171369,0.97,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617279172964,0.05,58679.0,58677.0,0.035]
["bitfinex","BTCUSD",1617279173266,0.97,58679.0,58677.0,0.035]
["bitfinex","BTCUSD",1617279173490,0.05,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617279173690,0.97,58679.0,58677.0,0.035]
["bitfinex","BTCUSD",1617279173993,0.13399884,58685.0,58677.0,0.22313218]
["bitfinex","BTCUSD",1617279174193,0.0008,58686.0,58678.0,0.391421]
["bitfinex","BTCUSD",1617279174395,0.0008,58686.0,58679.0,0.19]
["bitfinex","BTCUSD",1617279174700,0.9708,58691.0,58682.0,0.035]
["bitfinex","BTCUSD",1617279174998,0.97,58690.0,58682.0,0.035]
["bitfinex","BTCUSD",1617279175295,0.391421,58689.0,58682.0,0.035]
["bitfinex","BTCUSD",1617279176282,0.391421,58689.0,58686.0,0.035]
["bitfinex","BTCUSD",1617279176584,0.0008,58691.0,58686.0,0.035]
["bitfinex","BTCUSD",1617279176776,0.9708,58691.0,58686.0,0.035]
["bitfinex","BTCUSD",1617279176980,0.391421,58690.0,58686.0,0.035]
["bitfinex","BTCUSD",1617279177580,0.0508,58691.0,58686.0,0.035]
["bitfinex","BTCUSD",1617279177981,1.0208,58691.0,58686.0,0.035]
["bitfinex","BTCUSD",1617279178181,1.361421,58690.0,58689.0,0.035]
["bitfinex","BTCUSD",1617279178384,1.361421,58690.0,58679.0,0.1]
["bitfinex","BTCUSD",1617279178385,2.761421,58690.0,58679.0,0.1]
["bitfinex","BTCUSD",1617279178588,1.015,58689.0,58680.0,0.035]
["bitfinex","BTCUSD",1617279178810,2.231421,58690.0,58680.0,0.035]
["bitfinex","BTCUSD",1617279178811,1.5937558,58688.0,58680.0,0.035]
["bitfinex","BTCUSD",1617279179011,1.415,58687.0,58680.0,0.035]
["bitfinex","BTCUSD",1617279179210,1.856421,58686.0,58680.0,0.035]
["bitfinex","BTCUSD",1617279179410,0.965,58685.0,58680.0,0.035]
["bitfinex","BTCUSD",1617279179608,0.441421,58684.0,58680.0,0.035]
["bitfinex","BTCUSD",1617279179910,1.406421,58684.0,58680.0,0.035]
["bitfinex","BTCUSD",1617279180108,0.275,58682.0,58680.0,0.035]
["bitfinex","BTCUSD",1617279180309,0.391421,58681.0,58680.0,0.035]
["bitfinex","BTCUSD",1617279180511,0.386421,58681.0,58680.0,0.035]
["bitfinex","BTCUSD",1617279181214,1.486421,58681.0,58680.0,0.035]
["bitfinex","BTCUSD",1617279181428,1.486421,58681.0,58671.0,0.135]
["bitfinex","BTCUSD",1617279181630,1.901421,58681.0,58671.0,0.135]
["bitfinex","BTCUSD",1617279181831,0.801421,58681.0,58671.0,0.135]
["bitfinex","BTCUSD",1617279182030,0.05,58682.0,58671.0,0.135]
["bitfinex","BTCUSD",1617279182232,0.05,58682.0,58675.0,0.035]
["bitfinex","BTCUSD",1617279183228,0.004,58683.0,58675.0,0.035]
["bitfinex","BTCUSD",1617279183431,0.19452632,58689.0,58675.0,0.035]
["bitfinex","BTCUSD",1617279183730,1.406427,58688.0,58677.0,0.035]
["bitfinex","BTCUSD",1617279184064,0.96799152,58687.0,58677.0,0.29063]
["bitfinex","BTCUSD",1617279184365,1.406427,58686.0,58677.0,0.29063]
["bitfinex","BTCUSD",1617279184763,0.965,58685.0,58677.0,0.29063]
["bitfinex","BTCUSD",1617279184960,0.811427,58684.0,58677.0,0.29063]
["bitfinex","BTCUSD",1617279185166,1.826427,58684.0,58677.0,0.29063]
["bitfinex","BTCUSD",1617279185360,1.406427,58684.0,58677.0,0.29063]
["bitfinex","BTCUSD",1617279185571,0.965,58683.0,58677.0,0.29063]
["bitfinex","BTCUSD",1617279185762,0.391427,58682.0,58677.0,0.29063]
["bitfinex","BTCUSD",1617279185963,0.32,58681.0,58677.0,0.29063]
["bitfinex","BTCUSD",1617279186164,0.391427,58680.0,58677.0,0.29063]
["bitfinex","BTCUSD",1617279186685,0.39504758,58680.0,58677.0,0.29063]
["bitfinex","BTCUSD",1617279187286,0.00362058,58680.0,58677.0,0.29063]
["bitfinex","BTCUSD",1617279187590,0.04862058,58685.0,58677.0,0.29063]
["bitfinex","BTCUSD",1617279187787,0.155,58684.0,58677.0,0.29063]
["bitfinex","BTCUSD",1617279188290,0.391427,58683.0,58677.0,0.29063]
["bitfinex","BTCUSD",1617279188689,1.356427,58683.0,58677.0,0.29063]
["bitfinex","BTCUSD",1617279188996,0.155,58684.0,58677.0,0.035]
["bitfinex","BTCUSD",1617279188997,0.44004758,58679.0,58677.0,0.035]
["bitfinex","BTCUSD",1617279189197,1.356427,58678.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279189422,1.38302058,58677.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279189619,0.391427,58676.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279190117,0.05302058,58677.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279190320,0.965,58676.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279190516,1.17702058,58677.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279190716,1.356427,58676.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279190919,0.965,58675.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279191205,0.5787618,58674.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279191401,1.01362058,58673.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279191605,0.185,58674.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279191801,1.35904913,58673.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279192053,0.965,58672.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279192248,1.013975,58672.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279192455,0.0044,58670.0,58663.0,0.00197772]
["bitfinex","BTCUSD",1617279192653,0.463255,58670.0,58662.0,0.00197812]
["bitfinex","BTCUSD",1617279192847,0.19,58669.0,58662.0,0.00197812]
["bitfinex","BTCUSD",1617279193048,0.46428,58670.0,58662.0,0.00197812]
["bitfinex","BTCUSD",1617279193651,0.40988,58670.0,58662.0,0.00197812]
["bitfinex","BTCUSD",1617279194458,0.40988,58670.0,58663.0,0.00197974]
["bitfinex","BTCUSD",1617279194875,0.40988,58670.0,58664.0,0.00197958]
["bitfinex","BTCUSD",1617279195279,0.40988,58670.0,58667.0,0.035]
["bitfinex","BTCUSD",1617279195979,0.00262213,58673.0,58667.0,0.035]
["bitfinex","BTCUSD",1617279196380,0.00262213,58673.0,58669.0,0.035]
["bitfinex","BTCUSD",1617279197296,0.00262213,58673.0,58670.0,0.391427]
["bitfinex","BTCUSD",1617279197490,0.00262213,58673.0,58671.0,0.035]
["bitfinex","BTCUSD",1617279197691,0.00262213,58673.0,58672.0,0.391427]
["bitfinex","BTCUSD",1617279197892,0.00262213,58673.0,58672.0,0.426427]
["bitfinex","BTCUSD",1617279198086,0.00262213,58673.0,58672.0,0.526427]
["bitfinex","BTCUSD",1617279205265,0.01022029,58673.0,58672.0,0.526427]
["bitfinex","BTCUSD",1617279205863,0.01022029,58673.0,58672.0,0.691427]
["bitfinex","BTCUSD",1617279207607,0.01022029,58673.0,58672.0,0.526427]
["bitfinex","BTCUSD",1617279212824,4.27000427,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617279213060,5.11143127,58673.0,58668.0,0.035]
["bitfinex","BTCUSD",1617279213256,3.111427,58669.0,58668.0,0.035]
["bitfinex","BTCUSD",1617279213560,4.30434098,58669.0,58668.0,0.035]
["bitfinex","BTCUSD",1617279213863,4.40434098,58669.0,58668.0,0.035]
["bitfinex","BTCUSD",1617279214059,5.19534098,58669.0,58668.0,0.035]
["bitfinex","BTCUSD",1617279214261,5.21534224,58669.0,58668.0,0.035]
["bitfinex","BTCUSD",1617279214460,0.22625751,58667.0,58648.0,0.00198913]
["bitfinex","BTCUSD",1617279214660,0.22625751,58659.0,58648.0,0.00198913]
["bitfinex","BTCUSD",1617279214859,0.00299152,58654.0,58648.0,0.00198913]
["bitfinex","BTCUSD",1617279215066,0.212,58649.0,58645.0,0.00199016]
["bitfinex","BTCUSD",1617279215265,0.17326599,58645.0,58643.0,0.035]
["bitfinex","BTCUSD",1617279215461,3.341427,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617279215691,3.71746136,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617279215891,3.416347,58644.0,58637.0,0.0019918]
["bitfinex","BTCUSD",1617279216089,0.255837,58641.0,58637.0,0.0019918]
["bitfinex","BTCUSD",1617279216300,0.386427,58640.0,58636.0,0.00199206]
["bitfinex","BTCUSD",1617279217290,0.45,58639.0,58635.0,0.00199224]
["bitfinex","BTCUSD",1617279217493,0.391427,58638.0,58635.0,0.00199224]
["bitfinex","BTCUSD",1617279217994,0.45,58639.0,58635.0,0.00199224]
["bitfinex","BTCUSD",1617279218196,0.391565,58638.0,58635.0,0.00199224]
["bitfinex","BTCUSD",1617279218399,0.155,58637.0,58635.0,0.00199224]
["bitfinex","BTCUSD",1617279218596,1.495,58636.0,58635.0,0.00199224]
["bitfinex","BTCUSD",1617279218794,0.185,58636.0,58635.0,0.00199224]
["bitfinex","BTCUSD",1617279219003,0.00262351,58640.0,58634.0,0.00199267]
["bitfinex","BTCUSD",1617279219209,0.00262351,58640.0,58638.0,0.39355653]
["bitfinex","BTCUSD",1617279219409,0.00262351,58640.0,58639.0,0.426565]
["bitfinex","BTCUSD",1617279219603,0.00262351,58640.0,58639.0,0.42955196]
["bitfinex","BTCUSD",1617279219902,0.00262351,58640.0,58639.0,0.42855692]
["bitfinex","BTCUSD",1617279220104,0.00262351,58640.0,58639.0,0.426565]
["bitfinex","BTCUSD",1617279222065,0.00262351,58640.0,58639.0,0.526565]
["bitfinex","BTCUSD",1617279222366,0.00262351,58640.0,58639.0,0.426565]
["bitfinex","BTCUSD",1617279225871,0.00262351,58640.0,58639.0,0.526565]
["bitfinex","BTCUSD",1617279229104,0.00262351,58640.0,58639.0,0.035]
["bitfinex","BTCUSD",1617279229303,0.00262351,58640.0,58634.0,0.035]
["bitfinex","BTCUSD",1617279229507,0.00262351,58640.0,58636.0,0.035]
["bitfinex","BTCUSD",1617279229706,0.00262351,58640.0,58638.0,0.135]
["bitfinex","BTCUSD",1617279229902,0.00262351,58640.0,58639.0,0.391565]
["bitfinex","BTCUSD",1617279230104,0.00262351,58640.0,58639.0,0.426565]
["bitfinex","BTCUSD",1617279231202,0.01022595,58640.0,58639.0,0.426565]
["bitfinex","BTCUSD",1617279232739,0.01022595,58640.0,58639.0,0.526565]
["bitfinex","BTCUSD",1617279233535,0.01022595,58640.0,58639.0,0.62493061]
["bitfinex","BTCUSD",1617279234148,0.01022595,58640.0,58639.0,0.526565]
["bitfinex","BTCUSD",1617279234653,1.28022595,58640.0,58639.0,0.526565]
["bitfinex","BTCUSD",1617279234856,1.28022595,58640.0,58639.0,0.135]
["bitfinex","BTCUSD",1617279234857,0.40179095,58640.0,58639.0,0.135]
["bitfinex","BTCUSD",1617279235044,0.59179095,58640.0,58639.0,0.135]
["bitfinex","BTCUSD",1617279235250,0.47665095,58640.0,58639.0,0.035]
["bitfinex","BTCUSD",1617279235453,0.78498095,58640.0,58632.0,0.035]
["bitfinex","BTCUSD",1617279235653,0.39341595,58640.0,58633.0,0.391565]
["bitfinex","BTCUSD",1617279235848,0.39341595,58640.0,58634.0,0.135]
["bitfinex","BTCUSD",1617279236049,0.39341595,58640.0,58635.0,0.391565]
["bitfinex","BTCUSD",1617279236309,0.39341595,58640.0,58636.0,0.135]
["bitfinex","BTCUSD",1617279236500,0.39341595,58640.0,58637.0,0.391565]
["bitfinex","BTCUSD",1617279236813,0.39341595,58640.0,58638.0,0.135]
["bitfinex","BTCUSD",1617279237003,0.39341595,58640.0,58639.0,0.391565]
["bitfinex","BTCUSD",1617279237200,0.39341595,58640.0,58638.0,0.135]
["bitfinex","BTCUSD",1617279237797,0.39341595,58640.0,58638.0,0.035]
["bitfinex","BTCUSD",1617279238002,0.39341595,58640.0,58638.0,0.0369934]
["bitfinex","BTCUSD",1617279238699,3.111565,58639.0,58638.0,0.0369934]
["bitfinex","BTCUSD",1617279238899,3.561565,58639.0,58638.0,0.0369934]
["bitfinex","BTCUSD",1617279239100,0.841565,58639.0,58638.0,0.0369934]
["bitfinex","BTCUSD",1617279239298,0.391565,58639.0,58638.0,0.0369934]
["bitfinex","BTCUSD",1617279239497,1.331565,58639.0,58638.0,0.0369934]
["bitfinex","BTCUSD",1617279239700,1.331565,58639.0,58638.0,0.0019934]
["bitfinex","BTCUSD",1617279240104,1.331565,58639.0,58637.0,0.00199495]
["bitfinex","BTCUSD",1617279240303,3.015,58638.0,58637.0,0.00199495]
["bitfinex","BTCUSD",1617279240509,3.406565,58638.0,58636.0,0.00199534]
["bitfinex","BTCUSD",1617279240711,3.111565,58637.0,58635.0,0.00199589]
["bitfinex","BTCUSD",1617279240908,3.561565,58637.0,58635.0,0.00199589]
["bitfinex","BTCUSD",1617279241105,3.17,58636.0,58635.0,0.00199589]
["bitfinex","BTCUSD",1617279241308,3.561565,58636.0,58635.0,0.00199589]
["bitfinex","BTCUSD",1617279241722,3.561565,58636.0,58629.0,0.0019975]
["bitfinex","BTCUSD",1617279241929,0.391565,58632.0,58629.0,0.0019975]
["bitfinex","BTCUSD",1617279242131,0.391565,58631.0,58629.0,0.0019975]
["bitfinex","BTCUSD",1617279242330,0.391565,58631.0,58628.0,0.03699829]
["bitfinex","BTCUSD",1617279242531,0.45,58630.0,58628.0,0.03699829]
["bitfinex","BTCUSD",1617279242729,0.45,58630.0,58624.0,0.89518293]
["bitfinex","BTCUSD",1617279242730,0.0597,58633.0,58625.0,0.035]
["bitfinex","BTCUSD",1617279242926,0.00262394,58629.0,58625.0,0.035]
["bitfinex","BTCUSD",1617279243327,0.00262394,58629.0,58626.0,0.391565]
["bitfinex","BTCUSD",1617279243524,0.00262394,58629.0,58627.0,0.035]
["bitfinex","BTCUSD",1617279243829,0.00262394,58629.0,58628.0,0.426565]
["bitfinex","BTCUSD",1617279244021,0.00262394,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279244449,3.56418894,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279245252,0.39418894,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279245451,0.00262394,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279245952,2.72262394,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279246151,3.11418894,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279246347,3.51918894,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279246552,0.79918894,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279246855,0.39418894,58629.0,58623.0,0.39314973]
["bitfinex","BTCUSD",1617279247081,0.39418894,58629.0,58624.0,0.035]
["bitfinex","BTCUSD",1617279247082,0.00262394,58629.0,58624.0,0.035]
["bitfinex","BTCUSD",1617279248277,0.00442249,58629.0,58624.0,0.035]
["bitfinex","BTCUSD",1617279248481,0.26031649,58629.0,58624.0,0.035]
["bitfinex","BTCUSD",1617279248679,0.14986384,58627.0,58624.0,0.035]
["bitfinex","BTCUSD",1617279248879,0.391565,58626.0,58624.0,0.035]
["bitfinex","BTCUSD",1617279249718,0.797845,58626.0,58624.0,0.035]
["bitfinex","BTCUSD",1617279249909,2.905,58625.0,58624.0,0.035]
["bitfinex","BTCUSD",1617279250107,3.296565,58625.0,58615.0,0.002]
["bitfinex","BTCUSD",1617279250310,2.9092,58625.0,58614.0,0.035]
["bitfinex","BTCUSD",1617279251206,0.1892,58625.0,58614.0,0.035]
["bitfinex","BTCUSD",1617279251448,0.135,58624.0,58614.0,0.035]
["bitfinex","BTCUSD",1617279252759,0.1867496,58623.0,58614.0,0.035]
["bitfinex","BTCUSD",1617279253157,0.1867496,58623.0,58612.0,0.035]
["bitfinex","BTCUSD",1617279253354,0.155,58622.0,58612.0,0.035]
["bitfinex","BTCUSD",1617279253657,0.15942088,58622.0,58612.0,0.035]
["bitfinex","BTCUSD",1617279253861,0.18,58621.0,58614.0,0.035]
["bitfinex","BTCUSD",1617279254162,0.18,58621.0,58616.0,0.035]
["bitfinex","BTCUSD",1617279254360,0.00442088,58622.0,58616.0,0.035]
["bitfinex","BTCUSD",1617279255658,0.195,58621.0,58616.0,0.03]
["bitfinex","BTCUSD",1617279257259,0.15505296,58620.0,58612.0,0.03]
["bitfinex","BTCUSD",1617279257673,0.15505296,58620.0,58613.0,0.391565]
["bitfinex","BTCUSD",1617279257872,0.15505296,58620.0,58614.0,0.03]
["bitfinex","BTCUSD",1617279257873,0.01005296,58620.0,58614.0,0.03]
["bitfinex","BTCUSD",1617279258078,0.01005296,58620.0,58619.0,0.03]
["bitfinex","BTCUSD",1617279258287,0.01005296,58620.0,58619.0,0.4625141]
["bitfinex","BTCUSD",1617279258490,0.01005296,58620.0,58619.0,2.5275141]
["bitfinex","BTCUSD",1617279258681,0.01005296,58620.0,58619.0,3.0975141]
["bitfinex","BTCUSD",1617279259082,0.01447421,58620.0,58619.0,3.26149518]
["bitfinex","BTCUSD",1617279259281,0.01447421,58620.0,58619.0,3.9495141]
["bitfinex","BTCUSD",1617279259481,0.01447421,58620.0,58619.0,3.2595141]
["bitfinex","BTCUSD",1617279259879,0.01447421,58620.0,58619.0,3.2195141]
["bitfinex","BTCUSD",1617279260078,0.01447421,58620.0,58619.0,3.404428]
["bitfinex","BTCUSD",1617279260318,0.01447421,58620.0,58619.0,3.40739355]
["bitfinex","BTCUSD",1617279260615,0.01447421,58620.0,58619.0,3.44739355]
["bitfinex","BTCUSD",1617279260819,0.01447421,58620.0,58619.0,3.444428]
["bitfinex","BTCUSD",1617279261018,0.01447421,58620.0,58619.0,3.46383188]
["bitfinex","BTCUSD",1617279261413,0.01447421,58620.0,58619.0,3.50383188]
["bitfinex","BTCUSD",1617279261617,0.01447421,58620.0,58619.0,3.444428]
["bitfinex","BTCUSD",1617279262124,0.01447421,58620.0,58619.0,3.96790509]
["bitfinex","BTCUSD",1617279262320,0.01447421,58620.0,58619.0,4.71731194]
["bitfinex","BTCUSD",1617279262621,0.80047421,58644.0,58620.0,1.62]
["bitfinex","BTCUSD",1617279262828,0.80447421,58644.0,58633.0,0.10047268]
["bitfinex","BTCUSD",1617279263033,0.80447421,58644.0,58637.0,0.00197914]
["bitfinex","BTCUSD",1617279263230,0.551565,58643.0,58640.0,0.255812]
["bitfinex","BTCUSD",1617279263437,2.583814,58641.0,58640.0,0.255812]
["bitfinex","BTCUSD",1617279263629,3.49280806,58641.0,58640.0,0.255812]
["bitfinex","BTCUSD",1617279263835,3.49280806,58641.0,58634.0,0.00198035]
["bitfinex","BTCUSD",1617279263836,0.45,58640.0,58634.0,0.00198035]
["bitfinex","BTCUSD",1617279264030,0.17326599,58638.0,58634.0,0.00198035]
["bitfinex","BTCUSD",1617279264229,0.17326599,58636.0,58634.0,0.00198035]
["bitfinex","BTCUSD",1617279264431,2.131549,58635.0,58634.0,0.00198035]
["bitfinex","BTCUSD",1617279264935,2.131549,58635.0,58633.0,0.00198463]
["bitfinex","BTCUSD",1617279265471,2.131549,58635.0,58631.0,0.34305035]
["bitfinex","BTCUSD",1617279265666,0.385,58634.0,58631.0,0.34305035]
["bitfinex","BTCUSD",1617279265869,0.375,58632.0,58631.0,0.00198535]
["bitfinex","BTCUSD",1617279266068,0.391549,58632.0,58631.0,0.00198535]
["bitfinex","BTCUSD",1617279266264,0.00262357,58640.0,58631.0,0.00198535]
["bitfinex","BTCUSD",1617279266493,0.391549,58639.0,58630.0,0.00198555]
["bitfinex","BTCUSD",1617279266693,0.45,58638.0,58629.0,0.00099214]
["bitfinex","BTCUSD",1617279266898,0.391549,58637.0,58629.0,0.00099214]
["bitfinex","BTCUSD",1617279267093,0.391549,58637.0,58629.0,0.25686414]
["bitfinex","BTCUSD",1617279267289,0.45,58638.0,58629.0,0.25686414]
["bitfinex","BTCUSD",1617279267491,0.45,58638.0,58630.0,0.00099218]
["bitfinex","BTCUSD",1617279267492,0.44,58637.0,58630.0,0.00099218]
["bitfinex","BTCUSD",1617279267692,0.391549,58636.0,58630.0,0.00099218]
["bitfinex","BTCUSD",1617279268506,0.391549,58636.0,58629.0,0.00099205]
["bitfinex","BTCUSD",1617279268813,0.45,58635.0,58629.0,0.00099205]
["bitfinex","BTCUSD",1617279269003,0.395549,58636.0,58629.0,0.00099205]
["bitfinex","BTCUSD",1617279269004,0.391549,58634.0,58629.0,0.00099205]
["bitfinex","BTCUSD",1617279269205,0.004,58636.0,58630.0,0.255872]
["bitfinex","BTCUSD",1617279269702,0.17988956,58640.0,58630.0,0.255872]
["bitfinex","BTCUSD",1617279269903,0.00262376,58636.0,58630.0,0.255872]
["bitfinex","BTCUSD",1617279270103,0.391549,58635.0,58630.0,0.255872]
["bitfinex","BTCUSD",1617279271806,0.15,58634.0,58630.0,0.255872]
["bitfinex","BTCUSD",1617279272304,0.391549,58633.0,58630.0,0.255872]
["bitfinex","BTCUSD",1617279273337,0.44349643,58633.0,58630.0,0.255872]
["bitfinex","BTCUSD",1617279273537,0.44349643,58633.0,58631.0,0.035]
["bitfinex","BTCUSD",1617279273738,0.17,58632.0,58631.0,0.035]
["bitfinex","BTCUSD",1617279273936,3.348119,58632.0,58631.0,0.035]
["bitfinex","BTCUSD",1617279274240,3.348119,58632.0,58631.0,0.03]
["bitfinex","BTCUSD",1617279274438,0.968119,58632.0,58631.0,0.03]
["bitfinex","BTCUSD",1617279275237,0.561549,58632.0,58631.0,0.03]
["bitfinex","BTCUSD",1617279275441,0.56417282,58632.0,58631.0,0.03]
["bitfinex","BTCUSD",1617279275836,0.55917282,58632.0,58631.0,0.03]
["bitfinex","BTCUSD",1617279276241,1.31917282,58632.0,58631.0,0.03]
["bitfinex","BTCUSD",1617279277548,1.31917282,58632.0,58626.0,0.03]
["bitfinex","BTCUSD",1617279277746,0.391549,58631.0,58626.0,0.03]
["bitfinex","BTCUSD",1617279278042,0.721549,58631.0,58626.0,0.03]
["bitfinex","BTCUSD",1617279278247,0.721549,58631.0,58626.0,0.03098902]
["bitfinex","BTCUSD",1617279278875,0.1,58630.0,58626.0,0.03098902]
["bitfinex","BTCUSD",1617279279077,0.391549,58629.0,58628.0,0.03]
["bitfinex","BTCUSD",1617279279880,0.491549,58629.0,58628.0,0.03]
["bitfinex","BTCUSD",1617279280277,1.671549,58629.0,58628.0,0.03]
["bitfinex","BTCUSD",1617279281078,2.291549,58629.0,58628.0,0.03]
["bitfinex","BTCUSD",1617279281305,1.671549,58629.0,58628.0,0.03]
["bitfinex","BTCUSD",1617279282326,1.80554784,58629.0,58625.0,0.03]
["bitfinex","BTCUSD",1617279283123,0.00760406,58628.0,58625.0,0.03]
["bitfinex","BTCUSD",1617279283324,0.391549,58627.0,58625.0,0.03]
["bitfinex","BTCUSD",1617279283725,0.37,58626.0,58625.0,0.03]
["bitfinex","BTCUSD",1617279283928,0.1416029,58628.0,58625.0,0.03]
["bitfinex","BTCUSD",1617279284432,0.00760406,58628.0,58625.0,0.03]
["bitfinex","BTCUSD",1617279284738,0.00760406,58628.0,58626.0,0.18592637]
["bitfinex","BTCUSD",1617279285034,0.00760406,58628.0,58627.0,0.03]
["bitfinex","BTCUSD",1617279285231,0.00760406,58628.0,58627.0,0.03099197]
["bitfinex","BTCUSD",1617279285532,0.00760406,58628.0,58627.0,0.04986555]
["bitfinex","BTCUSD",1617279286128,0.00760406,58628.0,58627.0,0.44141455]
["bitfinex","BTCUSD",1617279286461,0.00760406,58628.0,58627.0,0.71141455]
["bitfinex","BTCUSD",1617279286857,0.00760406,58628.0,58627.0,0.691549]
["bitfinex","BTCUSD",1617279287057,0.00760406,58628.0,58627.0,0.71141057]
["bitfinex","BTCUSD",1617279289092,0.00760406,58628.0,58627.0,0.691549]
["bitfinex","BTCUSD",1617279289383,0.00760406,58628.0,58627.0,0.521549]
["bitfinex","BTCUSD",1617279290786,0.05920774,58628.0,58627.0,0.521549]
["bitfinex","BTCUSD",1617279292501,0.05920774,58628.0,58627.0,0.13]
["bitfinex","BTCUSD",1617279292806,0.05920774,58628.0,58627.0,0.03]
["bitfinex","BTCUSD",1617279293109,2.75920774,58628.0,58625.0,0.03]
["bitfinex","BTCUSD",1617279293307,3.20920774,58628.0,58627.0,0.01988328]
["bitfinex","BTCUSD",1617279293499,3.15760406,58628.0,58627.0,0.01988328]
["bitfinex","BTCUSD",1617279293705,3.15760406,58628.0,58626.0,0.01987931]
["bitfinex","BTCUSD",1617279294101,0.55760406,58628.0,58626.0,0.01987931]
["bitfinex","BTCUSD",1617279294326,0.10760406,58628.0,58626.0,0.01987931]
["bitfinex","BTCUSD",1617279294532,0.17791398,58627.0,58626.0,0.01987931]
["bitfinex","BTCUSD",1617279294728,2.89791398,58627.0,58626.0,0.01987931]
["bitfinex","BTCUSD",1617279294929,2.715,58627.0,58626.0,0.01987931]
["bitfinex","BTCUSD",1617279295128,3.12691282,58627.0,58626.0,0.01987931]
["bitfinex","BTCUSD",1617279295431,3.57691282,58627.0,58626.0,0.01987931]
["bitfinex","BTCUSD",1617279295836,3.57691282,58627.0,58625.0,0.04987763]
["bitfinex","BTCUSD",1617279296234,3.44291398,58627.0,58626.0,0.00298211]
["bitfinex","BTCUSD",1617279296487,3.44291398,58627.0,58626.0,0.01988679]
["bitfinex","BTCUSD",1617279297181,3.57691282,58627.0,58626.0,0.01988679]
["bitfinex","BTCUSD",1617279298072,3.96851782,58627.0,58626.0,0.01988679]
["bitfinex","BTCUSD",1617279298876,3.79060384,58627.0,58626.0,0.01988679]
["bitfinex","BTCUSD",1617279300780,3.79060384,58627.0,58625.0,0.01991338]
["bitfinex","BTCUSD",1617279300985,3.055637,58626.0,58625.0,0.002988]
["bitfinex","BTCUSD",1617279301184,3.62348782,58626.0,58625.0,0.002988]
["bitfinex","BTCUSD",1617279301381,3.72348782,58626.0,58625.0,0.002988]
["bitfinex","BTCUSD",1617279301587,3.72348782,58626.0,58625.0,0.00099678]
["bitfinex","BTCUSD",1617279301886,3.7244894,58626.0,58622.0,0.00099724]
["bitfinex","BTCUSD",1617279302086,3.111605,58623.0,58615.0,0.03]
["bitfinex","BTCUSD",1617279302316,0.35117997,58622.0,58615.0,0.03]
["bitfinex","BTCUSD",1617279302515,0.335637,58621.0,58615.0,0.03]
["bitfinex","BTCUSD",1617279302810,0.18637444,58619.0,58615.0,0.03]
["bitfinex","BTCUSD",1617279303007,0.391605,58618.0,58615.0,0.03]
["bitfinex","BTCUSD",1617279303208,0.52560384,58618.0,58615.0,0.03]
["bitfinex","BTCUSD",1617279303509,0.45,58617.0,58611.0,0.04799152]
["bitfinex","BTCUSD",1617279303714,0.31191282,58618.0,58611.0,0.04799152]
["bitfinex","BTCUSD",1617279304013,0.17791398,58616.0,58611.0,0.04799152]
["bitfinex","BTCUSD",1617279304508,0.17791398,58614.0,58611.0,0.04799152]
["bitfinex","BTCUSD",1617279305445,0.21286,58615.0,58611.0,0.04799152]
["bitfinex","BTCUSD",1617279307656,0.39077398,58615.0,58611.0,0.04799152]
["bitfinex","BTCUSD",1617279307860,0.39077398,58615.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279308066,3.106605,58612.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279308257,3.28451898,58612.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279309258,3.38451898,58612.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279309963,4.24951898,58612.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279310186,3.5273487,58612.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279310376,4.9423487,58612.0,58611.0,0.01799152]
["bitfinex","BTCUSD",1617279311554,4.9423487,58612.0,58611.0,0.01299152]
["bitfinex","BTCUSD",1617279311755,5.2837097,58612.0,58611.0,0.01299152]
["bitfinex","BTCUSD",1617279312447,5.2837097,58612.0,58611.0,9.152e-05]
["bitfinex","BTCUSD",1617279312652,5.4447097,58612.0,58607.0,0.03]
["bitfinex","BTCUSD",1617279312853,3.055637,58608.0,58607.0,0.03]
["bitfinex","BTCUSD",1617279313060,5.04150182,58608.0,58607.0,0.03]
["bitfinex","BTCUSD",1617279313260,6.53187182,58608.0,58607.0,0.03]
["bitfinex","BTCUSD",1617279313960,5.66687182,58608.0,58607.0,0.03]
["bitfinex","BTCUSD",1617279314152,5.48895784,58608.0,58607.0,0.03]
["bitfinex","BTCUSD",1617279314451,4.50895784,58608.0,58607.0,0.03]
["bitfinex","BTCUSD",1617279314654,4.264589,58608.0,58607.0,0.03]
["bitfinex","BTCUSD",1617279315056,1.544589,58608.0,58607.0,0.03]
["bitfinex","BTCUSD",1617279315264,0.885637,58608.0,58607.0,0.03]
["bitfinex","BTCUSD",1617279315459,0.435637,58608.0,58607.0,0.03]
["bitfinex","BTCUSD",1617279315655,0.335637,58608.0,58607.0,0.03]
["bitfinex","BTCUSD",1617279316054,0.00352153,58609.0,58607.0,0.03]
["bitfinex","BTCUSD",1617279319061,3.64291,58608.0,58607.0,0.03]
["bitfinex","BTCUSD",1617279319258,4.034584,58608.0,58607.0,0.03]
["bitfinex","BTCUSD",1617279320782,5.17749798,58608.0,58607.0,0.03]
["bitfinex","BTCUSD",1617279320988,5.22749798,58608.0,58607.0,0.03]
["bitfinex","BTCUSD",1617279321190,3.685,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279321388,4.19347098,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279321588,4.64347098,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279321985,4.74347098,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279322488,3.77847098,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279322686,4.69955584,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279323216,4.87746982,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279323417,3.73455584,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279325417,4.87746982,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279325616,4.69955584,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279326035,3.91246982,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279326591,3.921302,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279327479,3.74338802,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279328079,4.70838802,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279328281,4.886302,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279328482,3.921302,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279328886,3.74338802,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279331086,3.921302,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279331285,3.74338802,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279332588,3.76341223,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279332988,3.60938918,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279333187,3.62941343,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279333724,3.62441343,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279333924,3.75841227,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279334924,4.85692745,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279335126,3.8719032,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279335731,3.7389041,58607.0,58606.0,6.191e-05]
["bitfinex","BTCUSD",1617279336129,2.72,58606.0,58602.0,0.03301191]
["bitfinex","BTCUSD",1617279336366,3.111674,58603.0,58602.0,0.03301191]
["bitfinex","BTCUSD",1617279336753,0.52567284,58603.0,58602.0,0.03301191]
["bitfinex","BTCUSD",1617279336959,0.23399884,58603.0,58602.0,0.03301191]
["bitfinex","BTCUSD",1617279337161,0.50399884,58603.0,58602.0,0.03301191]
["bitfinex","BTCUSD",1617279337360,0.40399884,58603.0,58602.0,0.03301191]
["bitfinex","BTCUSD",1617279337758,0.256044,58604.0,58602.0,0.03301191]
["bitfinex","BTCUSD",1617279338461,2.72572692,58603.0,58602.0,0.03301191]
["bitfinex","BTCUSD",1617279338655,0.39740092,58603.0,58602.0,0.03301191]
["bitfinex","BTCUSD",1617279338854,0.27072692,58603.0,58602.0,0.03301191]
["bitfinex","BTCUSD",1617279339465,1.39072692,58603.0,58602.0,0.03301191]
["bitfinex","BTCUSD",1617279339661,1.52472576,58603.0,58602.0,0.03301191]
["bitfinex","BTCUSD",1617279340667,2.27824664,58603.0,58602.0,0.03301191]
["bitfinex","BTCUSD",1617279341363,3.51992064,58603.0,58602.0,0.03301191]
["bitfinex","BTCUSD",1617279342105,2.5359218,58603.0,58602.0,0.03301191]
["bitfinex","BTCUSD",1617279343210,1.91992064,58603.0,58602.0,0.03301191]
["bitfinex","BTCUSD",1617279343604,0.79992064,58603.0,58602.0,0.03301191]
["bitfinex","BTCUSD",1617279343912,2.405,58602.0,58601.0,4.97912068]
["bitfinex","BTCUSD",1617279344110,0.54899884,58602.0,58601.0,4.97912068]
["bitfinex","BTCUSD",1617279344315,0.13399884,58602.0,58601.0,4.97912068]
["bitfinex","BTCUSD",1617279344621,1.08399884,58602.0,58601.0,4.97912068]
["bitfinex","BTCUSD",1617279344815,1.08972576,58602.0,58601.0,4.97912068]
["bitfinex","BTCUSD",1617279345524,0.13972576,58602.0,58601.0,4.97912068]
["bitfinex","BTCUSD",1617279345823,0.00572692,58602.0,58601.0,4.97912068]
["bitfinex","BTCUSD",1617279346225,0.15072692,58602.0,58601.0,4.97912068]
["bitfinex","BTCUSD",1617279346524,2.41072692,58602.0,58601.0,4.97912068]
["bitfinex","BTCUSD",1617279346721,2.54472576,58602.0,58601.0,4.97912068]
["bitfinex","BTCUSD",1617279347352,2.93639976,58602.0,58601.0,4.97912068]
["bitfinex","BTCUSD",1617279347744,2.80240092,58602.0,58601.0,4.97912068]
["bitfinex","BTCUSD",1617279348148,0.54240092,58602.0,58601.0,4.97912068]
["bitfinex","BTCUSD",1617279348356,0.90072692,58602.0,58601.0,4.97912068]
["bitfinex","BTCUSD",1617279348747,1.03472576,58602.0,58601.0,4.97912068]
["bitfinex","BTCUSD",1617279349148,1.03472576,58602.0,58601.0,4.97412068]
["bitfinex","BTCUSD",1617279349585,0.75572692,58602.0,58601.0,4.97412068]
["bitfinex","BTCUSD",1617279350187,0.26178392,58602.0,58601.0,4.97412068]
["bitfinex","BTCUSD",1617279350390,1.36957296,58602.0,58601.0,4.97412068]
["bitfinex","BTCUSD",1617279350585,3.36457296,58602.0,58601.0,3.55332068]
["bitfinex","BTCUSD",1617279350791,3.8902458,58602.0,58601.0,3.55332068]
["bitfinex","BTCUSD",1617279350986,2.26046316,58602.0,58601.0,3.55332068]
["bitfinex","BTCUSD",1617279352488,2.26929664,58602.0,58601.0,3.55332068]
["bitfinex","BTCUSD",1617279353990,2.26929664,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279354393,3.40929664,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279354821,2.26929664,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279355212,2.82929664,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279355413,2.26929664,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279356418,3.89929664,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279356828,4.07721062,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279357026,4.1172969,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279357470,3.7652978,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279357767,4.2652978,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279358364,4.39929664,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279359164,2.76929664,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279359363,2.7515076,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279359668,2.77152895,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279360092,2.7515076,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279360785,2.61750876,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279360985,2.63252992,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279361585,2.76652876,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279361783,3.17472876,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279363292,4.7847076,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279363695,3.1547076,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279363895,2.65949024,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279364096,3.30129024,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279364298,3.32131127,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279364699,3.77771422,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279364899,3.59980024,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279365102,4.35771422,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279365344,4.37550326,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279365535,4.50901844,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279365733,5.00901844,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279366635,4.83110446,58602.0,58601.0,3.58832068]
["bitfinex","BTCUSD",1617279367436,5.00901844,58602.0,58601.0,2.31352068]
["bitfinex","BTCUSD",1617279369247,5.05901844,58602.0,58601.0,2.31352068]
["bitfinex","BTCUSD",1617279369450,6.12401844,58602.0,58601.0,2.31352068]
["bitfinex","BTCUSD",1617279370355,6.62401844,58602.0,58601.0,2.31352068]
["bitfinex","BTCUSD",1617279370575,6.62401844,58602.0,58601.0,2.30085723]
["bitfinex","BTCUSD",1617279371569,6.62401844,58602.0,58601.0,1.98085723]
["bitfinex","BTCUSD",1617279372266,6.62401844,58602.0,58601.0,1.4685379]
["bitfinex","BTCUSD",1617279372470,7.0400932,58602.0,58601.0,1.1269919]
["bitfinex","BTCUSD",1617279372670,7.0400932,58602.0,58601.0,0.95621857]
["bitfinex","BTCUSD",1617279372868,7.39598755,58602.0,58601.0,0.78544524]
["bitfinex","BTCUSD",1617279373102,6.62401844,58602.0,58601.0,0.78544524]
["bitfinex","BTCUSD",1617279373299,7.0000528,58602.0,58601.0,0.78544524]
["bitfinex","BTCUSD",1617279373699,6.62401844,58602.0,58601.0,0.78544524]
["bitfinex","BTCUSD",1617279373895,7.0000528,58602.0,58601.0,0.78544524]
["bitfinex","BTCUSD",1617279374095,6.62401844,58602.0,58601.0,0.78544524]
["bitfinex","BTCUSD",1617279374301,6.0350528,58602.0,58601.0,0.78544524]
["bitfinex","BTCUSD",1617279374495,7.1540528,58602.0,58601.0,0.78544524]
["bitfinex","BTCUSD",1617279374698,6.8540528,58602.0,58601.0,0.78544524]
["bitfinex","BTCUSD",1617279374898,6.77801844,58602.0,58601.0,0.78544524]
["bitfinex","BTCUSD",1617279375097,6.83626376,58602.0,58601.0,0.78544524]
["bitfinex","BTCUSD",1617279375498,6.7602294,58602.0,58601.0,0.78544524]
["bitfinex","BTCUSD",1617279375716,6.8540528,58602.0,58601.0,0.78544524]
["bitfinex","BTCUSD",1617279376117,6.8540528,58602.0,58601.0,0.76934324]
["bitfinex","BTCUSD",1617279376417,6.8540528,58602.0,58601.0,0.58777522]
["bitfinex","BTCUSD",1617279376815,7.12998775,58602.0,58601.0,0.58777522]
["bitfinex","BTCUSD",1617279377418,6.97598775,58602.0,58601.0,0.29775522]
["bitfinex","BTCUSD",1617279377623,6.97598775,58602.0,58601.0,0.28018222]
["bitfinex","BTCUSD",1617279377921,6.01098775,58602.0,58601.0,0.28018222]
["bitfinex","BTCUSD",1617279378544,6.17679143,58602.0,58601.0,0.28018222]
["bitfinex","BTCUSD",1617279378745,7.14179143,58602.0,58601.0,0.28018222]
["bitfinex","BTCUSD",1617279378947,7.18182285,58602.0,58601.0,0.28018222]
["bitfinex","BTCUSD",1617279379146,6.00479143,58602.0,58601.0,0.28018222]
["bitfinex","BTCUSD",1617279379846,6.96979143,58602.0,58601.0,0.28018222]
["bitfinex","BTCUSD",1617279380448,5.93875707,58602.0,58601.0,0.27518222]
["bitfinex","BTCUSD",1617279380648,6.00479143,58602.0,58601.0,0.27518222]
["bitfinex","BTCUSD",1617279380846,5.80475823,58602.0,58601.0,0.27518222]
["bitfinex","BTCUSD",1617279381078,5.87079259,58602.0,58601.0,0.27518222]
["bitfinex","BTCUSD",1617279381275,5.80475823,58602.0,58601.0,0.27518222]
["bitfinex","BTCUSD",1617279381477,5.87079259,58602.0,58601.0,0.27518222]
["bitfinex","BTCUSD",1617279381874,6.00532444,58602.0,58601.0,0.27518222]
["bitfinex","BTCUSD",1617279383078,5.93929008,58602.0,58601.0,0.27518222]
["bitfinex","BTCUSD",1617279383280,5.99641986,58602.0,58601.0,0.27518222]
["bitfinex","BTCUSD",1617279383894,5.86188801,58602.0,58601.0,0.27518222]
["bitfinex","BTCUSD",1617279384197,5.85688801,58602.0,58601.0,0.27518222]
["bitfinex","BTCUSD",1617279384696,5.85688801,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279385000,5.74250173,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279385201,5.78574705,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279385401,3.06574705,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279385610,2.76723705,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279385909,2.26461026,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279386099,1.66461026,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279387349,1.40855326,58602.0,58601.0,0.16401822]
["bitfinex","BTCUSD",1617279387550,0.77503808,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279387752,0.41003808,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279391878,1.21003808,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279392080,0.41003808,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279395013,0.62003808,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279395817,2.71003808,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279396220,2.84456993,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279397125,2.89456993,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279397323,2.76003808,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279397824,0.67003808,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279398431,0.80556991,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279399353,0.46003808,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279399752,2.37003808,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279400554,2.95456993,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279400956,0.76356993,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279401565,0.46103806,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279401835,0.46003808,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279402629,0.59456993,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279402833,3.22456993,58602.0,58601.0,0.16401822]
["bitfinex","BTCUSD",1617279403031,3.22556991,58602.0,58601.0,0.16401822]
["bitfinex","BTCUSD",1617279403227,3.22456993,58602.0,58601.0,0.16401822]
["bitfinex","BTCUSD",1617279403529,3.22556991,58602.0,58601.0,0.16401822]
["bitfinex","BTCUSD",1617279403728,2.76556991,58602.0,58601.0,0.16401822]
["bitfinex","BTCUSD",1617279403932,2.76456993,58602.0,58601.0,0.16401822]
["bitfinex","BTCUSD",1617279405427,0.75456993,58602.0,58601.0,0.16401822]
["bitfinex","BTCUSD",1617279405631,1.62456993,58602.0,58601.0,0.16401822]
["bitfinex","BTCUSD",1617279405829,1.49003808,58602.0,58601.0,0.16401822]
["bitfinex","BTCUSD",1617279406035,1.49003808,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279406238,2.04482206,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279406437,2.14482206,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279406636,4.00482206,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279406840,5.20482206,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279407838,5.32935391,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279408040,6.79535312,58602.0,58601.0,0.12401822]
["bitfinex","BTCUSD",1617279408241,6.83143914,58602.0,58588.0,8.22e-06]
["bitfinex","BTCUSD",1617279408448,0.006,58595.0,58588.0,8.22e-06]
["bitfinex","BTCUSD",1617279408646,1.26103436,58589.0,58588.0,8.22e-06]
["bitfinex","BTCUSD",1617279408936,2.03568636,58589.0,58588.0,8.22e-06]
["bitfinex","BTCUSD",1617279409341,2.414652,58589.0,58588.0,8.22e-06]
["bitfinex","BTCUSD",1617279409958,2.61021821,58589.0,58588.0,8.22e-06]
["bitfinex","BTCUSD",1617279410164,2.80536585,58589.0,58588.0,8.22e-06]
["bitfinex","BTCUSD",1617279410966,2.80636532,58589.0,58588.0,8.22e-06]
["bitfinex","BTCUSD",1617279412064,2.86739968,58589.0,58588.0,8.22e-06]
["bitfinex","BTCUSD",1617279412262,2.80636532,58589.0,58588.0,8.22e-06]
["bitfinex","BTCUSD",1617279412487,2.81251008,58589.0,58588.0,8.22e-06]
["bitfinex","BTCUSD",1617279412890,2.81151061,58589.0,58588.0,8.22e-06]
["bitfinex","BTCUSD",1617279413295,2.81151061,58589.0,58588.0,0.05141637]
["bitfinex","BTCUSD",1617279413492,1.67254497,58589.0,58588.0,0.05141637]
["bitfinex","BTCUSD",1617279413700,1.57354446,58589.0,58588.0,0.05141637]
["bitfinex","BTCUSD",1617279413893,1.6825101,58589.0,58588.0,0.05141637]
["bitfinex","BTCUSD",1617279414099,1.42532861,58589.0,58588.0,0.05141637]
["bitfinex","BTCUSD",1617279414300,1.04240861,58589.0,58588.0,0.05141637]
["bitfinex","BTCUSD",1617279414990,1.04240861,58589.0,58588.0,0.24641637]
["bitfinex","BTCUSD",1617279415219,0.53240861,58589.0,58588.0,0.05141637]
["bitfinex","BTCUSD",1617279415519,0.00614476,58589.0,58588.0,8.22e-06]
["bitfinex","BTCUSD",1617279415722,0.00614476,58589.0,58588.0,0.887219]
["bitfinex","BTCUSD",1617279415919,0.00614476,58589.0,58588.0,1.212219]
["bitfinex","BTCUSD",1617279416716,0.00614476,58589.0,58588.0,0.62800822]
["bitfinex","BTCUSD",1617279416985,0.00614476,58589.0,58588.0,0.32500822]
["bitfinex","BTCUSD",1617279417587,0.00614476,58589.0,58588.0,8.22e-06]
["bitfinex","BTCUSD",1617279417814,0.41249476,58589.0,58588.0,8.22e-06]
["bitfinex","BTCUSD",1617279418208,0.41249476,58589.0,58588.0,0.04000822]
["bitfinex","BTCUSD",1617279418404,0.38531876,58589.0,58588.0,0.18500822]
["bitfinex","BTCUSD",1617279418611,0.38531876,58589.0,58588.0,0.37673678]
["bitfinex","BTCUSD",1617279419010,0.00299152,58599.0,58588.0,0.37673678]
["bitfinex","BTCUSD",1617279419208,0.391732,58598.0,58591.0,0.256082]
["bitfinex","BTCUSD",1617279419410,0.391732,58598.0,58592.0,0.04000822]
["bitfinex","BTCUSD",1617279420105,0.169,58600.0,58592.0,0.04000822]
["bitfinex","BTCUSD",1617279420106,0.391732,58597.0,58592.0,0.04000822]
["bitfinex","BTCUSD",1617279420305,0.391732,58597.0,58595.0,8.22e-06]
["bitfinex","BTCUSD",1617279420525,0.169,58600.0,58595.0,8.22e-06]
["bitfinex","BTCUSD",1617279420526,0.326217,58596.0,58595.0,8.22e-06]
["bitfinex","BTCUSD",1617279423453,0.491217,58596.0,58595.0,8.22e-06]
["bitfinex","BTCUSD",1617279423654,0.491217,58596.0,58590.0,8.22e-06]
["bitfinex","BTCUSD",1617279423846,0.391732,58592.0,58590.0,8.22e-06]
["bitfinex","BTCUSD",1617279424047,0.165,58596.0,58590.0,8.22e-06]
["bitfinex","BTCUSD",1617279424252,0.00099944,58598.0,58590.0,0.19173678]
["bitfinex","BTCUSD",1617279424752,0.004,58599.0,58590.0,0.19173678]
["bitfinex","BTCUSD",1617279424951,0.0126396,58597.0,58590.0,0.19173678]
["bitfinex","BTCUSD",1617279425348,0.0126396,58597.0,58593.0,8.22e-06]
["bitfinex","BTCUSD",1617279425552,0.0126396,58597.0,58593.0,0.21000822]
["bitfinex","BTCUSD",1617279425779,0.0126396,58597.0,58593.0,8.22e-06]
["bitfinex","BTCUSD",1617279426181,0.391732,58594.0,58593.0,8.22e-06]
["bitfinex","BTCUSD",1617279426883,0.52626385,58594.0,58593.0,8.22e-06]
["bitfinex","BTCUSD",1617279428078,0.391732,58594.0,58593.0,8.22e-06]
["bitfinex","BTCUSD",1617279428603,0.843192,58594.0,58590.0,8.22e-06]
["bitfinex","BTCUSD",1617279428805,0.326217,58591.0,58590.0,8.22e-06]
["bitfinex","BTCUSD",1617279429106,0.74574885,58591.0,58590.0,8.22e-06]
["bitfinex","BTCUSD",1617279429702,0.84574885,58591.0,58590.0,8.22e-06]
["bitfinex","BTCUSD",1617279430705,0.76219399,58591.0,58590.0,8.22e-06]
["bitfinex","BTCUSD",1617279430938,0.62766214,58591.0,58590.0,8.22e-06]
["bitfinex","BTCUSD",1617279431442,0.34266214,58591.0,58588.0,8.22e-06]
["bitfinex","BTCUSD",1617279431631,0.01644514,58591.0,58588.0,8.22e-06]
["bitfinex","BTCUSD",1617279432542,0.01644514,58591.0,58588.0,0.18843429]
["bitfinex","BTCUSD",1617279432844,0.01644514,58591.0,58590.0,8.22e-06]
["bitfinex","BTCUSD",1617279433443,0.00791714,58591.0,58590.0,0.53879826]
["bitfinex","BTCUSD",1617279433675,0.00791714,58591.0,58590.0,0.78879826]
["bitfinex","BTCUSD",1617279433875,0.00791714,58591.0,58590.0,0.78942322]
["bitfinex","BTCUSD",1617279434577,0.00791714,58591.0,58590.0,0.82942322]
["bitfinex","BTCUSD",1617279434771,0.00791714,58591.0,58590.0,0.78942322]
["bitfinex","BTCUSD",1617279434972,0.00791714,58591.0,58590.0,0.53142322]
["bitfinex","BTCUSD",1617279435774,0.00791714,58591.0,58590.0,0.63142322]
["bitfinex","BTCUSD",1617279436175,0.01218114,58591.0,58590.0,0.63142322]
["bitfinex","BTCUSD",1617279436471,0.01218114,58591.0,58590.0,0.82315178]
["bitfinex","BTCUSD",1617279437582,0.01218114,58591.0,58590.0,1.41888378]
["bitfinex","BTCUSD",1617279438386,0.01218114,58591.0,58590.0,2.38888378]
["bitfinex","BTCUSD",1617279438387,0.01787933,58591.0,58590.0,2.38888378]
["bitfinex","BTCUSD",1617279438813,0.01787933,58591.0,58590.0,1.41888378]
["bitfinex","BTCUSD",1617279439006,0.00099961,58597.0,58590.0,1.41888378]
["bitfinex","BTCUSD",1617279439314,0.00099957,58598.0,58597.0,3.02173678]
["bitfinex","BTCUSD",1617279439507,0.00099957,58598.0,58597.0,3.57546878]
["bitfinex","BTCUSD",1617279439718,0.00099953,58599.0,58597.0,3.57647099]
["bitfinex","BTCUSD",1617279439910,0.00199907,58601.0,58599.0,0.03900869]
["bitfinex","BTCUSD",1617279440111,0.00099938,58600.0,58599.0,2.88672856]
["bitfinex","BTCUSD",1617279440313,0.05199875,58602.0,58599.0,1.40346056]
["bitfinex","BTCUSD",1617279440508,0.05199875,58602.0,58601.0,1.305]
["bitfinex","BTCUSD",1617279440711,0.05199875,58602.0,58601.0,1.267714]
["bitfinex","BTCUSD",1617279440712,0.05,58602.0,58601.0,1.267714]
["bitfinex","BTCUSD",1617279440906,0.05,58602.0,58601.0,1.227714]
["bitfinex","BTCUSD",1617279441826,0.05760737,58602.0,58601.0,1.127714]
["bitfinex","BTCUSD",1617279442225,0.05760737,58602.0,58601.0,0.735982]
["bitfinex","BTCUSD",1617279442532,0.06060754,58602.0,58601.0,0.290982]
["bitfinex","BTCUSD",1617279442725,0.06060754,58602.0,58601.0,0.330982]
["bitfinex","BTCUSD",1617279442925,0.06060754,58602.0,58601.0,0.886714]
["bitfinex","BTCUSD",1617279443124,0.06060754,58602.0,58601.0,0.48271056]
["bitfinex","BTCUSD",1617279443329,0.06060754,58602.0,58601.0,0.69771056]
["bitfinex","BTCUSD",1617279443526,0.05760737,58602.0,58601.0,0.505982]
["bitfinex","BTCUSD",1617279443925,0.06045696,58602.0,58601.0,0.505982]
["bitfinex","BTCUSD",1617279444349,0.06045696,58602.0,58601.0,0.605982]
["bitfinex","BTCUSD",1617279444557,0.06345906,58602.0,58601.0,0.997714]
["bitfinex","BTCUSD",1617279444760,0.06345906,58602.0,58601.0,1.436984]
["bitfinex","BTCUSD",1617279444952,0.06345906,58602.0,58601.0,1.595984]
["bitfinex","BTCUSD",1617279445163,0.06245922,58602.0,58601.0,1.595984]
["bitfinex","BTCUSD",1617279445466,0.1476,58606.0,58603.0,3.14227106]
["bitfinex","BTCUSD",1617279445661,0.1476,58606.0,58605.0,3.111732]
["bitfinex","BTCUSD",1617279445963,0.08829611,58617.0,58607.0,0.075]
["bitfinex","BTCUSD",1617279445964,0.08530016,58617.0,58607.0,0.075]
["bitfinex","BTCUSD",1617279446163,0.08530016,58617.0,58616.0,0.32796161]
["bitfinex","BTCUSD",1617279446358,0.08530016,58617.0,58616.0,1.15980361]
["bitfinex","BTCUSD",1617279446553,0.08530016,58617.0,58616.0,1.46980361]
["bitfinex","BTCUSD",1617279447454,0.08530016,58617.0,58616.0,1.27801419]
["bitfinex","BTCUSD",1617279448066,0.1476,58627.0,58616.0,1.04219619]
["bitfinex","BTCUSD",1617279448262,0.0048,58625.0,58618.0,0.035]
["bitfinex","BTCUSD",1617279448559,0.0068,58625.0,58618.0,0.035]
["bitfinex","BTCUSD",1617279450102,0.0068,58625.0,58622.0,0.255927]
["bitfinex","BTCUSD",1617279450302,0.0068,58625.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279451203,3.111732,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617279451518,3.84805803,58623.0,58604.0,0.12878237]
["bitfinex","BTCUSD",1617279451707,0.005,58615.0,58595.0,0.19027446]
["bitfinex","BTCUSD",1617279451942,0.391732,58614.0,58602.0,0.002]
["bitfinex","BTCUSD",1617279452135,0.005,58611.0,58602.0,0.002]
["bitfinex","BTCUSD",1617279452445,0.004,58615.0,58604.0,0.19027446]
["bitfinex","BTCUSD",1617279452739,0.004,58615.0,58607.0,0.037]
["bitfinex","BTCUSD",1617279453047,0.0046,58614.0,58607.0,0.22527446]
["bitfinex","BTCUSD",1617279453254,0.00299152,58621.0,58607.0,0.22527446]
["bitfinex","BTCUSD",1617279453255,0.391732,58613.0,58609.0,0.002]
["bitfinex","BTCUSD",1617279453440,0.52626271,58613.0,58609.0,0.002]
["bitfinex","BTCUSD",1617279453637,0.13453071,58613.0,58609.0,0.002]
["bitfinex","BTCUSD",1617279454035,0.13453071,58613.0,58610.0,0.391732]
["bitfinex","BTCUSD",1617279454346,0.13453071,58613.0,58611.0,0.188]
["bitfinex","BTCUSD",1617279454586,0.00262425,58613.0,58612.0,0.185]
["bitfinex","BTCUSD",1617279454789,0.00262425,58613.0,58612.0,0.285]
["bitfinex","BTCUSD",1617279455092,0.00262425,58613.0,58612.0,0.676732]
["bitfinex","BTCUSD",1617279455482,0.00262425,58613.0,58612.0,0.285]
["bitfinex","BTCUSD",1617279456085,0.00262425,58613.0,58612.0,0.676732]
["bitfinex","BTCUSD",1617279457597,0.00262425,58613.0,58612.0,0.86700646]
["bitfinex","BTCUSD",1617279457993,0.00262425,58613.0,58612.0,0.676732]
["bitfinex","BTCUSD",1617279458193,0.00262425,58613.0,58612.0,0.86700646]
["bitfinex","BTCUSD",1617279458895,0.00262425,58613.0,58612.0,1.06100646]
["bitfinex","BTCUSD",1617279459823,0.00262425,58613.0,58612.0,1.02100646]
["bitfinex","BTCUSD",1617279460628,0.00262425,58613.0,58612.0,0.830732]
["bitfinex","BTCUSD",1617279461727,0.00262425,58613.0,58612.0,0.676732]
["bitfinex","BTCUSD",1617279462542,0.00262425,58613.0,58612.0,0.576732]
["bitfinex","BTCUSD",1617279463032,0.00262425,58613.0,58612.0,0.185]
["bitfinex","BTCUSD",1617279463737,0.00262425,58613.0,58612.0,0.035]
["bitfinex","BTCUSD",1617279465455,0.00061577,58626.0,58612.0,0.135]
["bitfinex","BTCUSD",1617279465755,0.00061577,58626.0,58616.0,0.25596]
["bitfinex","BTCUSD",1617279465756,0.005,58623.0,58616.0,0.25596]
["bitfinex","BTCUSD",1617279465952,0.005,58623.0,58617.0,0.035]
["bitfinex","BTCUSD",1617279466350,0.00061577,58626.0,58617.0,0.035]
["bitfinex","BTCUSD",1617279466550,0.393732,58625.0,58617.0,0.035]
["bitfinex","BTCUSD",1617279466854,0.326217,58621.0,58617.0,0.035]
["bitfinex","BTCUSD",1617279467056,2.521732,58618.0,58617.0,0.035]
["bitfinex","BTCUSD",1617279467252,2.65626271,58618.0,58617.0,0.035]
["bitfinex","BTCUSD",1617279467453,0.52626271,58618.0,58617.0,0.035]
["bitfinex","BTCUSD",1617279467875,0.13453071,58618.0,58617.0,0.035]
["bitfinex","BTCUSD",1617279468075,1.93453071,58618.0,58617.0,0.035]
["bitfinex","BTCUSD",1617279468274,2.32626271,58618.0,58617.0,0.035]
["bitfinex","BTCUSD",1617279468474,2.536732,58618.0,58617.0,0.035]
["bitfinex","BTCUSD",1617279468876,0.736732,58618.0,58617.0,0.035]
["bitfinex","BTCUSD",1617279469287,0.002,58625.0,58617.0,0.3593]
["bitfinex","BTCUSD",1617279469485,0.002,58625.0,58623.0,0.22527446]
["bitfinex","BTCUSD",1617279469886,0.002,58625.0,58623.0,0.32527446]
["bitfinex","BTCUSD",1617279470609,0.002,58625.0,58623.0,0.135]
["bitfinex","BTCUSD",1617279471204,0.002,58625.0,58623.0,0.290933]
["bitfinex","BTCUSD",1617279471611,0.002,58625.0,58624.0,0.135]
["bitfinex","BTCUSD",1617279471812,0.002,58625.0,58624.0,0.27]
["bitfinex","BTCUSD",1617279472215,0.002,58625.0,58624.0,0.61119]
["bitfinex","BTCUSD",1617279474034,1.532,58625.0,58624.0,0.47619]
["bitfinex","BTCUSD",1617279474338,0.393732,58625.0,58624.0,0.37619]
["bitfinex","BTCUSD",1617279474637,0.002,58625.0,58624.0,0.47619]
["bitfinex","BTCUSD",1617279474834,0.002,58625.0,58624.0,0.51619]
["bitfinex","BTCUSD",1617279475576,0.00500552,58625.0,58624.0,0.51619]
["bitfinex","BTCUSD",1617279475963,0.70500552,58625.0,58624.0,0.51619]
["bitfinex","BTCUSD",1617279476865,0.702,58625.0,58624.0,0.51619]
["bitfinex","BTCUSD",1617279477069,0.72203712,58625.0,58624.0,0.51619]
["bitfinex","BTCUSD",1617279477264,0.702,58625.0,58624.0,0.51619]
["bitfinex","BTCUSD",1617279477963,1.482,58625.0,58624.0,0.51619]
["bitfinex","BTCUSD",1617279478190,0.393732,58625.0,58624.0,0.51619]
["bitfinex","BTCUSD",1617279478391,0.002,58625.0,58624.0,0.51619]
["bitfinex","BTCUSD",1617279479192,0.002,58625.0,58624.0,0.70762728]
["bitfinex","BTCUSD",1617279480194,0.002,58625.0,58624.0,0.97362728]
["bitfinex","BTCUSD",1617279480806,0.002,58625.0,58624.0,0.80762728]
["bitfinex","BTCUSD",1617279481308,0.002,58625.0,58624.0,0.78617859]
["bitfinex","BTCUSD",1617279482412,0.002,58625.0,58624.0,0.68617859]
["bitfinex","BTCUSD",1617279482808,1.072,58625.0,58624.0,0.54617859]
["bitfinex","BTCUSD",1617279483011,1.463732,58625.0,58624.0,0.37619]
["bitfinex","BTCUSD",1617279483533,2.428732,58625.0,58624.0,0.37619]
["bitfinex","BTCUSD",1617279483741,2.428732,58625.0,58616.0,0.035]
["bitfinex","BTCUSD",1617279483945,2.428732,58625.0,58606.0,0.15751547]
["bitfinex","BTCUSD",1617279483946,0.19143728,58620.0,58606.0,0.15751547]
["bitfinex","BTCUSD",1617279484141,0.002,58617.0,58607.0,0.035]
["bitfinex","BTCUSD",1617279484336,0.391732,58616.0,58607.0,0.035]
["bitfinex","BTCUSD",1617279484542,0.13555,58617.0,58607.0,0.035]
["bitfinex","BTCUSD",1617279484839,0.13555,58617.0,58613.0,0.341268]
["bitfinex","BTCUSD",1617279485031,0.13555,58617.0,58614.0,0.035]
["bitfinex","BTCUSD",1617279485537,1.09855,58617.0,58614.0,0.035]
["bitfinex","BTCUSD",1617279485841,3.561732,58615.0,58614.0,0.035]
["bitfinex","BTCUSD",1617279486779,3.661732,58615.0,58614.0,0.035]
["bitfinex","BTCUSD",1617279487174,3.561732,58615.0,58614.0,0.035]
["bitfinex","BTCUSD",1617279487973,3.561732,58615.0,58605.0,0.035]
["bitfinex","BTCUSD",1617279488172,0.17326599,58614.0,58605.0,0.035]
["bitfinex","BTCUSD",1617279488475,0.175,58612.0,58605.0,0.035]
["bitfinex","BTCUSD",1617279488686,0.391732,58611.0,58608.0,0.255982]
["bitfinex","BTCUSD",1617279488886,0.391732,58611.0,58609.0,0.035]
["bitfinex","BTCUSD",1617279489885,2.21,58610.0,58609.0,0.035]
["bitfinex","BTCUSD",1617279490085,0.776217,58610.0,58609.0,0.035]
["bitfinex","BTCUSD",1617279490287,0.00760562,58615.0,58609.0,0.035]
["bitfinex","BTCUSD",1617279490592,0.00760562,58615.0,58610.0,0.391732]
["bitfinex","BTCUSD",1617279490795,0.00760562,58615.0,58611.0,0.035]
["bitfinex","BTCUSD",1617279491092,0.00760562,58615.0,58613.0,0.035]
["bitfinex","BTCUSD",1617279491315,0.00760562,58615.0,58614.0,0.586732]
["bitfinex","BTCUSD",1617279491515,0.00760562,58615.0,58614.0,0.621732]
["bitfinex","BTCUSD",1617279492116,0.00760562,58615.0,58614.0,0.721732]
["bitfinex","BTCUSD",1617279494942,0.00760562,58615.0,58614.0,0.82804936]
["bitfinex","BTCUSD",1617279495337,0.00760562,58615.0,58614.0,0.874732]
["bitfinex","BTCUSD",1617279495745,0.00760562,58615.0,58614.0,1.984732]
["bitfinex","BTCUSD",1617279495947,0.00760562,58615.0,58614.0,2.284732]
["bitfinex","BTCUSD",1617279496769,0.03264671,58630.0,58621.0,0.0682359]
["bitfinex","BTCUSD",1617279496968,0.03264671,58630.0,58629.0,0.1095104]
["bitfinex","BTCUSD",1617279496969,0.03464671,58630.0,58629.0,0.1095104]
["bitfinex","BTCUSD",1617279497168,0.42637871,58630.0,58629.0,0.1445104]
["bitfinex","BTCUSD",1617279497564,0.87637871,58630.0,58629.0,0.1445104]
["bitfinex","BTCUSD",1617279497967,4.87637871,58630.0,58629.0,0.4004084]
["bitfinex","BTCUSD",1617279498163,0.87637871,58630.0,58629.0,0.4004084]
["bitfinex","BTCUSD",1617279498467,4.42637871,58630.0,58629.0,0.5004084]
["bitfinex","BTCUSD",1617279498664,0.42637871,58630.0,58629.0,0.5004084]
["bitfinex","BTCUSD",1617279498866,0.03464671,58630.0,58629.0,0.6804084]
["bitfinex","BTCUSD",1617279500378,0.03464671,58630.0,58629.0,0.5004084]
["bitfinex","BTCUSD",1617279500980,0.03430576,58630.0,58629.0,0.5004084]
["bitfinex","BTCUSD",1617279501589,2.40430576,58630.0,58629.0,0.390898]
["bitfinex","BTCUSD",1617279501815,2.79603776,58630.0,58629.0,0.290898]
["bitfinex","BTCUSD",1617279502017,0.67603776,58630.0,58629.0,0.290898]
["bitfinex","BTCUSD",1617279502219,0.67603776,58630.0,58629.0,0.4239452]
["bitfinex","BTCUSD",1617279502418,0.42103776,58630.0,58629.0,0.7641552]
["bitfinex","BTCUSD",1617279502716,0.02930576,58630.0,58629.0,0.7641552]
["bitfinex","BTCUSD",1617279503116,0.02930576,58630.0,58629.0,1.0641552]
["bitfinex","BTCUSD",1617279504434,0.02930576,58630.0,58629.0,1.6168872]
["bitfinex","BTCUSD",1617279504640,0.02930576,58630.0,58629.0,3.6268872]
["bitfinex","BTCUSD",1617279504840,0.70551832,58634.0,58630.0,1.75]
["bitfinex","BTCUSD",1617279505039,0.70551832,58634.0,58633.0,3.272732]
["bitfinex","BTCUSD",1617279505346,0.45730114,58634.0,58633.0,4.427732]
["bitfinex","BTCUSD",1617279505543,0.45730114,58634.0,58633.0,4.777732]
["bitfinex","BTCUSD",1617279505734,0.28478314,58634.0,58633.0,5.017732]
["bitfinex","BTCUSD",1617279505940,0.80767783,58635.0,58633.0,5.517732]
["bitfinex","BTCUSD",1617279506142,0.80767783,58635.0,58634.0,4.287616]
["bitfinex","BTCUSD",1617279506334,0.63716883,58635.0,58634.0,5.056732]
["bitfinex","BTCUSD",1617279506638,0.12569083,58635.0,58634.0,6.87357783]
["bitfinex","BTCUSD",1617279506949,0.1476,58649.0,58636.0,0.5720204]
["bitfinex","BTCUSD",1617279507207,0.1476,58649.0,58643.0,0.075]
["bitfinex","BTCUSD",1617279507208,0.1496,58649.0,58643.0,0.075]
["bitfinex","BTCUSD",1617279507402,0.1496,58649.0,58648.0,3.36604315]
["bitfinex","BTCUSD",1617279507607,0.1496,58649.0,58648.0,4.35777515]
["bitfinex","BTCUSD",1617279507904,0.1075821,58649.0,58648.0,1.47497815]
["bitfinex","BTCUSD",1617279508103,0.1075821,58649.0,58648.0,1.74497815]
["bitfinex","BTCUSD",1617279508299,0.02035743,58649.0,58648.0,3.67497815]
["bitfinex","BTCUSD",1617279508604,0.02035743,58649.0,58648.0,2.04497815]
["bitfinex","BTCUSD",1617279508800,0.002,58649.0,58648.0,2.04497815]
["bitfinex","BTCUSD",1617279509204,0.0004,58651.0,58650.0,0.375]
["bitfinex","BTCUSD",1617279509400,0.0004,58651.0,58650.0,1.54017683]
["bitfinex","BTCUSD",1617279509602,0.0004,58653.0,58652.0,0.375]
["bitfinex","BTCUSD",1617279509903,0.0024,58653.0,58652.0,1.46339156]
["bitfinex","BTCUSD",1617279510102,0.0024,58653.0,58652.0,1.78163339]
["bitfinex","BTCUSD",1617279510802,0.0004,58653.0,58652.0,1.93563339]
["bitfinex","BTCUSD",1617279512309,0.0004,58653.0,58652.0,1.73897383]
["bitfinex","BTCUSD",1617279512511,0.0004,58653.0,58652.0,1.43897383]
["bitfinex","BTCUSD",1617279513710,0.0004,58653.0,58652.0,1.39897383]
["bitfinex","BTCUSD",1617279514216,0.63203668,58653.0,58652.0,1.39897383]
["bitfinex","BTCUSD",1617279514410,0.62703668,58653.0,58652.0,2.37897383]
["bitfinex","BTCUSD",1617279514612,0.62703668,58653.0,58652.0,1.57585783]
["bitfinex","BTCUSD",1617279515942,0.62703668,58653.0,58652.0,1.73085783]
["bitfinex","BTCUSD",1617279517150,0.62703668,58653.0,58652.0,1.77085783]
["bitfinex","BTCUSD",1617279518062,0.62703668,58653.0,58652.0,1.61585783]
["bitfinex","BTCUSD",1617279519766,0.62703668,58653.0,58652.0,1.57585783]
["bitfinex","BTCUSD",1617279520484,0.62703668,58653.0,58652.0,1.87585783]
["bitfinex","BTCUSD",1617279520887,0.36752158,58653.0,58652.0,5.03685783]
["bitfinex","BTCUSD",1617279521188,0.36752158,58653.0,58652.0,5.48406083]
["bitfinex","BTCUSD",1617279521391,0.0783349,58653.0,58652.0,5.315819]
["bitfinex","BTCUSD",1617279521688,0.0783349,58653.0,58652.0,6.265819]
["bitfinex","BTCUSD",1617279521885,0.0783349,58653.0,58652.0,6.215819]
["bitfinex","BTCUSD",1617279522319,0.0004,58668.0,58658.0,0.13214823]
["bitfinex","BTCUSD",1617279522513,0.0004,58668.0,58658.0,0.90916023]
["bitfinex","BTCUSD",1617279522716,0.0004,58668.0,58658.0,1.75240206]
["bitfinex","BTCUSD",1617279523010,0.0004,58668.0,58660.0,0.466732]
["bitfinex","BTCUSD",1617279523209,0.0004,58668.0,58660.0,0.78497383]
["bitfinex","BTCUSD",1617279523413,0.0004,58668.0,58660.0,1.22497383]
["bitfinex","BTCUSD",1617279523611,0.0004,58668.0,58660.0,1.006732]
["bitfinex","BTCUSD",1617279523813,0.0004,58668.0,58660.0,1.306732]
["bitfinex","BTCUSD",1617279524014,0.0004,58668.0,58660.0,1.006732]
["bitfinex","BTCUSD",1617279524316,0.0004,58668.0,58660.0,1.22497383]
["bitfinex","BTCUSD",1617279524512,0.0004,58668.0,58660.0,1.18497383]
["bitfinex","BTCUSD",1617279525937,0.0004,58668.0,58660.0,0.966732]
["bitfinex","BTCUSD",1617279526133,0.0004,58668.0,58660.0,1.126732]
["bitfinex","BTCUSD",1617279526436,0.0004,58668.0,58660.0,1.76362383]
["bitfinex","BTCUSD",1617279527040,0.0004,58668.0,58660.0,3.48362383]
["bitfinex","BTCUSD",1617279527247,0.0024,58666.0,58665.0,2.12714924]
["bitfinex","BTCUSD",1617279527444,0.0004,58666.0,58665.0,6.15248124]
["bitfinex","BTCUSD",1617279527640,0.0004,58668.0,58665.0,6.11248124]
["bitfinex","BTCUSD",1617279527842,0.0004,58668.0,58667.0,0.55004248]
["bitfinex","BTCUSD",1617279528063,0.0004,58668.0,58667.0,0.65004248]
["bitfinex","BTCUSD",1617279528260,0.0004,58668.0,58667.0,1.88398872]
["bitfinex","BTCUSD",1617279528563,0.0004,58668.0,58667.0,2.18398872]
["bitfinex","BTCUSD",1617279528964,0.0004,58673.0,58668.0,0.1]
["bitfinex","BTCUSD",1617279529167,0.0004,58673.0,58668.0,0.721732]
["bitfinex","BTCUSD",1617279529364,0.0004,58673.0,58668.0,1.721732]
["bitfinex","BTCUSD",1617279529973,0.0004,58673.0,58668.0,2.071732]
["bitfinex","BTCUSD",1617279530166,0.0004,58673.0,58670.0,0.391732]
["bitfinex","BTCUSD",1617279530367,0.0004,58673.0,58670.0,0.623732]
["bitfinex","BTCUSD",1617279530568,0.0004,58673.0,58670.0,0.723732]
["bitfinex","BTCUSD",1617279531299,0.0004,58673.0,58670.0,1.403732]
["bitfinex","BTCUSD",1617279531500,0.0004,58673.0,58670.0,1.146732]
["bitfinex","BTCUSD",1617279531700,0.0004,58673.0,58670.0,0.426732]
["bitfinex","BTCUSD",1617279531901,0.0002,58679.0,58671.0,3.050884]
["bitfinex","BTCUSD",1617279532105,0.0002,58679.0,58673.0,0.035]
["bitfinex","BTCUSD",1617279532303,0.0002,58679.0,58678.0,0.330884]
["bitfinex","BTCUSD",1617279532604,0.0002,58679.0,58678.0,3.543247]
["bitfinex","BTCUSD",1617279532799,0.0002,58679.0,58678.0,1.113247]
["bitfinex","BTCUSD",1617279533197,0.0002,58679.0,58678.0,2.093247]
["bitfinex","BTCUSD",1617279533419,0.0002,58679.0,58678.0,2.458247]
["bitfinex","BTCUSD",1617279534019,0.0002,58679.0,58678.0,3.34335]
["bitfinex","BTCUSD",1617279534214,0.0002,58679.0,58678.0,4.30335]
["bitfinex","BTCUSD",1617279534419,0.0002,58679.0,58678.0,3.34335]
["bitfinex","BTCUSD",1617279535313,0.0002,58679.0,58678.0,3.39481761]
["bitfinex","BTCUSD",1617279535519,0.0002,58679.0,58678.0,2.36335]
["bitfinex","BTCUSD",1617279535817,0.0002,58679.0,58678.0,1.8364]
["bitfinex","BTCUSD",1617279537141,0.0002,58679.0,58678.0,2.2954]
["bitfinex","BTCUSD",1617279537370,0.0002,58679.0,58678.0,3.6754]
["bitfinex","BTCUSD",1617279537672,0.0002,58679.0,58678.0,2.3954]
["bitfinex","BTCUSD",1617279538070,0.0002,58679.0,58678.0,2.2954]
["bitfinex","BTCUSD",1617279538371,0.0002,58679.0,58678.0,1.898197]
["bitfinex","BTCUSD",1617279538678,0.0002,58679.0,58678.0,1.378247]
["bitfinex","BTCUSD",1617279540278,0.0002,58679.0,58678.0,0.986515]
["bitfinex","BTCUSD",1617279540476,0.9652,58679.0,58678.0,0.7817324]
["bitfinex","BTCUSD",1617279540686,0.9652,58679.0,58678.0,0.365884]
["bitfinex","BTCUSD",1617279540982,0.9652,58679.0,58663.0,0.00237575]
["bitfinex","BTCUSD",1617279540983,1.356932,58679.0,58663.0,0.00237575]
["bitfinex","BTCUSD",1617279541204,1.45194624,58678.0,58663.0,0.00237575]
["bitfinex","BTCUSD",1617279541406,1.356732,58677.0,58664.0,0.035]
["bitfinex","BTCUSD",1617279541608,0.965,58676.0,58664.0,0.035]
["bitfinex","BTCUSD",1617279541807,0.326217,58675.0,58664.0,0.035]
["bitfinex","BTCUSD",1617279542197,0.967,58674.0,58664.0,0.035]
["bitfinex","BTCUSD",1617279542404,1.85167824,58673.0,58664.0,0.035]
["bitfinex","BTCUSD",1617279542603,0.965,58672.0,58664.0,0.08603452]
["bitfinex","BTCUSD",1617279542810,0.326217,58671.0,58664.0,0.035]
["bitfinex","BTCUSD",1617279543003,0.965,58670.0,58664.0,0.035]
["bitfinex","BTCUSD",1617279543201,0.391732,58669.0,58664.0,0.035]
["bitfinex","BTCUSD",1617279543400,0.965,58668.0,58664.0,0.035]
["bitfinex","BTCUSD",1617279543600,0.636217,58667.0,58664.0,0.035]
["bitfinex","BTCUSD",1617279544321,0.326217,58667.0,58664.0,0.035]
["bitfinex","BTCUSD",1617279544619,0.326217,58667.0,58659.0,0.035]
["bitfinex","BTCUSD",1617279544820,0.06017,58668.0,58659.0,0.035]
["bitfinex","BTCUSD",1617279545125,0.002,58668.0,58661.0,0.035]
["bitfinex","BTCUSD",1617279545330,0.002,58673.0,58663.0,0.035]
["bitfinex","BTCUSD",1617279545627,0.145,58671.0,58663.0,0.035]
["bitfinex","BTCUSD",1617279546020,0.002,58673.0,58663.0,0.035]
["bitfinex","BTCUSD",1617279546226,0.002,58673.0,58664.0,0.0042]
["bitfinex","BTCUSD",1617279546458,0.00181577,58682.0,58664.0,0.0042]
["bitfinex","BTCUSD",1617279546649,0.002,58675.0,58664.0,0.00657575]
["bitfinex","BTCUSD",1617279546854,0.967,58675.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279547054,0.17,58673.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279547249,1.291217,58672.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279547455,0.965,58671.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279547757,0.731732,58670.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279547951,1.696732,58670.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279548150,0.721732,58670.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279548953,2.874,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279549183,4.165217,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279549385,4.615217,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617279550080,4.615217,58666.0,58662.0,0.035]
["bitfinex","BTCUSD",1617279550283,0.831776,58665.0,58662.0,0.035]
["bitfinex","BTCUSD",1617279550987,0.45,58665.0,58663.0,0.255745]
["bitfinex","BTCUSD",1617279551183,0.169,58666.0,58664.0,0.035]
["bitfinex","BTCUSD",1617279551384,1.03736613,58666.0,58664.0,0.035]
["bitfinex","BTCUSD",1617279552008,0.87104529,58666.0,58664.0,0.035]
["bitfinex","BTCUSD",1617279552425,0.87104529,58666.0,58665.0,3.146446]
["bitfinex","BTCUSD",1617279552426,0.82207542,58666.0,58665.0,3.146446]
["bitfinex","BTCUSD",1617279552619,0.82207542,58666.0,58665.0,0.811446]
["bitfinex","BTCUSD",1617279552819,0.82207542,58666.0,58665.0,1.111446]
["bitfinex","BTCUSD",1617279553122,0.82207542,58666.0,58665.0,0.811446]
["bitfinex","BTCUSD",1617279554118,0.82207542,58666.0,58665.0,3.241446]
["bitfinex","BTCUSD",1617279554342,0.82207542,58666.0,58665.0,3.57233]
["bitfinex","BTCUSD",1617279554637,0.82967449,58666.0,58665.0,1.44233]
["bitfinex","BTCUSD",1617279554834,0.82967449,58666.0,58665.0,1.111446]
["bitfinex","BTCUSD",1617279556235,0.82967449,58666.0,58665.0,1.367099]
["bitfinex","BTCUSD",1617279556951,0.82967449,58666.0,58665.0,1.067099]
["bitfinex","BTCUSD",1617279557351,0.82967449,58666.0,58665.0,1.367099]
["bitfinex","BTCUSD",1617279557749,0.83229634,58666.0,58665.0,1.367099]
["bitfinex","BTCUSD",1617279558150,0.82729634,58666.0,58665.0,2.447099]
["bitfinex","BTCUSD",1617279558351,0.82729634,58666.0,58665.0,1.367099]
["bitfinex","BTCUSD",1617279559055,0.79295646,58666.0,58665.0,3.906983]
["bitfinex","BTCUSD",1617279559253,0.79295646,58666.0,58665.0,1.980483]
["bitfinex","BTCUSD",1617279560379,0.79295646,58666.0,58665.0,1.824892]
["bitfinex","BTCUSD",1617279560580,0.79295646,58666.0,58665.0,1.370508]
["bitfinex","BTCUSD",1617279560581,0.7474459,58666.0,58665.0,1.370508]
["bitfinex","BTCUSD",1617279560988,0.7474459,58666.0,58665.0,0.970508]
["bitfinex","BTCUSD",1617279562204,0.7474459,58666.0,58665.0,0.685508]
["bitfinex","BTCUSD",1617279563508,0.7474459,58666.0,58665.0,0.785508]
["bitfinex","BTCUSD",1617279563904,0.7474459,58666.0,58665.0,1.005508]
["bitfinex","BTCUSD",1617279566139,0.7474459,58666.0,58665.0,0.685508]
["bitfinex","BTCUSD",1617279567584,1.7124459,58666.0,58665.0,0.685508]
["bitfinex","BTCUSD",1617279567779,2.4718819,58666.0,58665.0,0.038409]
["bitfinex","BTCUSD",1617279567975,5.74979588,58666.0,58665.0,0.003409]
["bitfinex","BTCUSD",1617279568177,5.5718819,58666.0,58665.0,0.003409]
["bitfinex","BTCUSD",1617279568372,5.74979588,58666.0,58665.0,0.003409]
["bitfinex","BTCUSD",1617279568573,4.74479588,58666.0,58665.0,0.003409]
["bitfinex","BTCUSD",1617279569274,1.8668819,58666.0,58665.0,0.003409]
["bitfinex","BTCUSD",1617279569470,2.0358819,58666.0,58665.0,0.003409]
["bitfinex","BTCUSD",1617279570089,1.4754359,58666.0,58665.0,0.259151]
["bitfinex","BTCUSD",1617279570279,1.4754359,58666.0,58665.0,0.294151]
["bitfinex","BTCUSD",1617279570486,1.0754359,58666.0,58665.0,0.294151]
["bitfinex","BTCUSD",1617279570681,0.7474459,58666.0,58665.0,0.294151]
["bitfinex","BTCUSD",1617279570877,0.7474459,58666.0,58665.0,0.594151]
["bitfinex","BTCUSD",1617279571278,0.7474459,58666.0,58665.0,0.834151]
["bitfinex","BTCUSD",1617279571478,0.7474459,58666.0,58665.0,1.225597]
["bitfinex","BTCUSD",1617279572702,0.7474459,58666.0,58665.0,0.925597]
["bitfinex","BTCUSD",1617279573907,0.7474459,58666.0,58665.0,0.825597]
["bitfinex","BTCUSD",1617279575112,0.7474459,58666.0,58665.0,0.434151]
["bitfinex","BTCUSD",1617279575332,0.7474459,58666.0,58665.0,0.038409]
["bitfinex","BTCUSD",1617279575536,1.31680588,58666.0,58665.0,0.038409]
["bitfinex","BTCUSD",1617279575832,0.7474459,58666.0,58665.0,0.038409]
["bitfinex","BTCUSD",1617279576033,0.8824459,58666.0,58665.0,0.038409]
["bitfinex","BTCUSD",1617279576231,1.2738919,58666.0,58665.0,0.038409]
["bitfinex","BTCUSD",1617279576433,0.8824459,58666.0,58665.0,0.038409]
["bitfinex","BTCUSD",1617279577330,0.7474459,58666.0,58665.0,0.038409]
["bitfinex","BTCUSD",1617279578054,0.7474459,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279578254,0.7474459,58666.0,58665.0,2.429855]
["bitfinex","BTCUSD",1617279578453,0.7474459,58666.0,58665.0,2.529855]
["bitfinex","BTCUSD",1617279578861,0.7474459,58666.0,58665.0,3.630555]
["bitfinex","BTCUSD",1617279579253,0.7474459,58666.0,58665.0,3.330555]
["bitfinex","BTCUSD",1617279579458,0.7474459,58666.0,58665.0,3.661439]
["bitfinex","BTCUSD",1617279579757,0.7474459,58666.0,58665.0,3.330555]
["bitfinex","BTCUSD",1617279583814,0.7474459,58666.0,58665.0,3.230555]
["bitfinex","BTCUSD",1617279584214,0.7474459,58666.0,58665.0,2.685555]
["bitfinex","BTCUSD",1617279588231,0.7474459,58666.0,58665.0,2.785555]
["bitfinex","BTCUSD",1617279590154,0.7474459,58666.0,58665.0,2.685555]
["bitfinex","BTCUSD",1617279590364,1.7124459,58666.0,58665.0,2.294109]
["bitfinex","BTCUSD",1617279590561,0.7474459,58666.0,58665.0,2.294109]
["bitfinex","BTCUSD",1617279590759,0.7474459,58666.0,58665.0,2.685555]
["bitfinex","BTCUSD",1617279590760,1.0024459,58666.0,58665.0,2.685555]
["bitfinex","BTCUSD",1617279590959,0.7474459,58666.0,58665.0,2.294109]
["bitfinex","BTCUSD",1617279591204,1.1179359,58666.0,58665.0,2.294109]
["bitfinex","BTCUSD",1617279591396,1.2829359,58666.0,58665.0,2.294109]
["bitfinex","BTCUSD",1617279591697,1.2829359,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279591895,1.2815359,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279593593,2.8565359,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279593802,3.2479819,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279594205,1.6729819,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279594402,2.2465359,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279594602,2.6379819,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279594803,1.6729819,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279595000,1.2815359,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279595301,1.1165359,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279595501,1.7265359,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279595702,1.1165359,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279597029,1.1165359,58666.0,58665.0,2.429855]
["bitfinex","BTCUSD",1617279598844,1.1165359,58666.0,58665.0,2.719855]
["bitfinex","BTCUSD",1617279599064,1.1165359,58666.0,58665.0,2.328409]
["bitfinex","BTCUSD",1617279599262,1.1165359,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279599459,1.2165359,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279599663,1.2165359,58666.0,58665.0,2.429855]
["bitfinex","BTCUSD",1617279600057,1.2165359,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279600259,1.2165359,58666.0,58665.0,2.429855]
["bitfinex","BTCUSD",1617279600861,1.2165359,58666.0,58665.0,2.664855]
["bitfinex","BTCUSD",1617279601063,1.1165359,58666.0,58665.0,2.664855]
["bitfinex","BTCUSD",1617279601797,1.1165359,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279605420,0.7460459,58666.0,58665.0,2.699855]
["bitfinex","BTCUSD",1617279607456,0.7460459,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279608051,0.7410459,58666.0,58665.0,2.08908957]
["bitfinex","BTCUSD",1617279608249,0.7410459,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279608453,0.7410459,58666.0,58665.0,2.203409]
["bitfinex","BTCUSD",1617279611176,0.7410459,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279615021,0.7410459,58666.0,58665.0,2.09007206]
["bitfinex","BTCUSD",1617279615218,0.7410459,58666.0,58665.0,2.70083506]
["bitfinex","BTCUSD",1617279615615,0.7410459,58666.0,58665.0,2.649172]
["bitfinex","BTCUSD",1617279615817,0.7410459,58666.0,58665.0,3.040618]
["bitfinex","BTCUSD",1617279619834,0.7410459,58666.0,58665.0,3.09158001]
["bitfinex","BTCUSD",1617279621159,0.74364897,58666.0,58665.0,3.09158001]
["bitfinex","BTCUSD",1617279621757,0.7459034,58666.0,58665.0,3.040618]
["bitfinex","BTCUSD",1617279622591,0.7459034,58666.0,58665.0,3.294618]
["bitfinex","BTCUSD",1617279623588,0.7459034,58666.0,58665.0,3.594618]
["bitfinex","BTCUSD",1617279624584,0.73573879,58666.0,58665.0,3.594618]
["bitfinex","BTCUSD",1617279624990,0.73573879,58666.0,58665.0,3.29758709]
["bitfinex","BTCUSD",1617279625218,0.73573879,58666.0,58665.0,3.14358709]
["bitfinex","BTCUSD",1617279625420,0.68153879,58666.0,58665.0,3.14358709]
["bitfinex","BTCUSD",1617279626621,0.68413693,58666.0,58665.0,3.14358709]
["bitfinex","BTCUSD",1617279627021,0.68413693,58666.0,58665.0,3.140618]
["bitfinex","BTCUSD",1617279627522,0.68413693,58666.0,58665.0,3.14358723]
["bitfinex","BTCUSD",1617279628346,0.68413693,58666.0,58665.0,3.14259682]
["bitfinex","BTCUSD",1617279628747,0.67913693,58666.0,58665.0,3.14259682]
["bitfinex","BTCUSD",1617279629548,0.67913693,58666.0,58665.0,3.29559682]
["bitfinex","BTCUSD",1617279629749,0.65353022,58666.0,58665.0,3.293618]
["bitfinex","BTCUSD",1617279630050,0.65353022,58666.0,58665.0,3.29658645]
["bitfinex","BTCUSD",1617279630469,0.65353022,58666.0,58665.0,3.04358645]
["bitfinex","BTCUSD",1617279630666,0.65353022,58666.0,58665.0,3.09230153]
["bitfinex","BTCUSD",1617279630869,0.65353022,58666.0,58665.0,3.09428108]
["bitfinex","BTCUSD",1617279631068,0.64367672,58666.0,58665.0,3.09230153]
["bitfinex","BTCUSD",1617279631467,0.64367672,58666.0,58665.0,3.040618]
["bitfinex","BTCUSD",1617279631871,0.64367672,58666.0,58665.0,3.14259762]
["bitfinex","BTCUSD",1617279632070,0.64367672,58666.0,58665.0,3.040618]
["bitfinex","BTCUSD",1617279633383,0.64367672,58666.0,58665.0,3.140618]
["bitfinex","BTCUSD",1617279634084,0.64367672,58666.0,58665.0,3.09174888]
["bitfinex","BTCUSD",1617279634285,0.64367672,58666.0,58665.0,3.040618]
["bitfinex","BTCUSD",1617279634483,0.64367672,58666.0,58665.0,3.140618]
["bitfinex","BTCUSD",1617279635184,0.64367672,58666.0,58665.0,3.040618]
["bitfinex","BTCUSD",1617279635385,0.64367672,58666.0,58665.0,3.140618]
["bitfinex","BTCUSD",1617279636019,0.64367672,58666.0,58665.0,3.471502]
["bitfinex","BTCUSD",1617279636211,0.64367672,58666.0,58665.0,3.570672]
["bitfinex","BTCUSD",1617279636419,0.64367672,58666.0,58665.0,3.54176459]
["bitfinex","BTCUSD",1617279636711,0.64367672,58666.0,58665.0,4.03464859]
["bitfinex","BTCUSD",1617279636912,0.64367672,58666.0,58665.0,3.701788]
["bitfinex","BTCUSD",1617279637110,0.64367672,58666.0,58665.0,4.032672]
["bitfinex","BTCUSD",1617279637309,0.64367672,58666.0,58665.0,3.701788]
["bitfinex","BTCUSD",1617279637510,0.64367672,58666.0,58665.0,4.032672]
["bitfinex","BTCUSD",1617279637844,0.64367672,58666.0,58665.0,3.701788]
["bitfinex","BTCUSD",1617279638012,0.64367672,58666.0,58665.0,4.032672]
["bitfinex","BTCUSD",1617279638436,0.64322258,58666.0,58665.0,3.539788]
["bitfinex","BTCUSD",1617279638738,0.64322258,58666.0,58665.0,3.34259477]
["bitfinex","BTCUSD",1617279638936,0.64322258,58666.0,58665.0,3.04259477]
["bitfinex","BTCUSD",1617279639339,0.64322258,58666.0,58665.0,3.040618]
["bitfinex","BTCUSD",1617279639940,0.64322258,58666.0,58665.0,3.0912781]
["bitfinex","BTCUSD",1617279640140,0.64322258,58666.0,58665.0,3.040618]
["bitfinex","BTCUSD",1617279640334,0.64322258,58666.0,58665.0,3.140618]
["bitfinex","BTCUSD",1617279641064,0.64322258,58666.0,58665.0,3.040618]
["bitfinex","BTCUSD",1617279641663,0.64322258,58666.0,58665.0,3.140618]
["bitfinex","BTCUSD",1617279642359,0.64322258,58666.0,58665.0,3.471502]
["bitfinex","BTCUSD",1617279642582,0.64322258,58666.0,58665.0,3.297498]
["bitfinex","BTCUSD",1617279642877,0.64322258,58666.0,58665.0,3.63036425]
["bitfinex","BTCUSD",1617279643081,0.64282456,58666.0,58665.0,4.79948025]
["bitfinex","BTCUSD",1617279643278,0.64282456,58666.0,58665.0,3.93036425]
["bitfinex","BTCUSD",1617279643484,0.64282456,58666.0,58665.0,3.597498]
["bitfinex","BTCUSD",1617279643702,0.64282456,58666.0,58665.0,3.93036432]
["bitfinex","BTCUSD",1617279645703,0.64282456,58666.0,58665.0,3.63036432]
["bitfinex","BTCUSD",1617279646009,0.64282456,58666.0,58665.0,3.14260032]
["bitfinex","BTCUSD",1617279646212,0.64282456,58666.0,58665.0,3.47348432]
["bitfinex","BTCUSD",1617279646410,0.64282456,58666.0,58665.0,3.14260032]
["bitfinex","BTCUSD",1617279646610,0.64282456,58666.0,58665.0,3.04260032]
["bitfinex","BTCUSD",1617279646916,0.64282456,58666.0,58665.0,3.040618]
["bitfinex","BTCUSD",1617279647610,0.65267806,58666.0,58665.0,3.040618]
["bitfinex","BTCUSD",1617279647811,0.65127806,58666.0,58665.0,3.040618]
["bitfinex","BTCUSD",1617279648010,0.65127806,58666.0,58665.0,3.140618]
["bitfinex","BTCUSD",1617279648211,0.65127806,58666.0,58665.0,3.040618]
["bitfinex","BTCUSD",1617279648615,0.65127806,58666.0,58665.0,3.140618]
["bitfinex","BTCUSD",1617279649039,0.65127806,58666.0,58665.0,3.040618]
["bitfinex","BTCUSD",1617279651041,0.65127806,58666.0,58665.0,3.06051237]
["bitfinex","BTCUSD",1617279654391,0.65127806,58666.0,58665.0,3.040618]
["bitfinex","BTCUSD",1617279655190,0.65127806,58666.0,58665.0,3.140618]
["bitfinex","BTCUSD",1617279655597,0.65127806,58666.0,58665.0,3.09231177]
["bitfinex","BTCUSD",1617279655793,0.65127806,58666.0,58665.0,3.19231177]
["bitfinex","BTCUSD",1617279656194,0.65127806,58666.0,58665.0,3.09231177]
["bitfinex","BTCUSD",1617279656816,0.65107806,58666.0,58665.0,3.140618]
["bitfinex","BTCUSD",1617279660234,0.63607806,58666.0,58665.0,3.140618]
["bitfinex","BTCUSD",1617279664538,0.61107806,58666.0,58665.0,3.140618]
["bitfinex","BTCUSD",1617279665769,0.61107806,58666.0,58665.0,3.040618]
["bitfinex","BTCUSD",1617279666276,0.61107806,58666.0,58665.0,2.294172]
["bitfinex","BTCUSD",1617279666277,2.03610806,58666.0,58665.0,2.294172]
["bitfinex","BTCUSD",1617279666574,1.07110806,58666.0,58665.0,2.29717439]
["bitfinex","BTCUSD",1617279666773,2.03110806,58666.0,58665.0,2.29617367]
["bitfinex","BTCUSD",1617279666970,1.38110806,58666.0,58665.0,2.29617367]
["bitfinex","BTCUSD",1617279667178,1.38110806,58666.0,58665.0,2.294172]
["bitfinex","BTCUSD",1617279667396,0.92107806,58666.0,58665.0,2.294172]
["bitfinex","BTCUSD",1617279667590,0.61107806,58666.0,58665.0,2.685618]
["bitfinex","BTCUSD",1617279667993,0.61107806,58666.0,58665.0,2.68761969]
["bitfinex","BTCUSD",1617279668194,0.61107806,58666.0,58665.0,2.685618]
["bitfinex","BTCUSD",1617279668591,0.61107806,58666.0,58665.0,2.68761969]
["bitfinex","BTCUSD",1617279669399,0.61107806,58666.0,58665.0,2.294172]
["bitfinex","BTCUSD",1617279669698,0.61107806,58666.0,58665.0,3.13849983]
["bitfinex","BTCUSD",1617279669917,0.61107806,58666.0,58665.0,3.08761969]
["bitfinex","BTCUSD",1617279670326,0.61107806,58666.0,58665.0,3.085618]
["bitfinex","BTCUSD",1617279671025,0.61107806,58666.0,58665.0,3.08761967]
["bitfinex","BTCUSD",1617279671225,0.61107806,58666.0,58665.0,2.69717452]
["bitfinex","BTCUSD",1617279671423,0.61107806,58666.0,58665.0,3.09062223]
["bitfinex","BTCUSD",1617279671626,0.61107806,58666.0,58665.0,3.08761971]
["bitfinex","BTCUSD",1617279672031,0.61107806,58666.0,58665.0,3.085618]
["bitfinex","BTCUSD",1617279672329,0.61107806,58666.0,58665.0,2.6876197]
["bitfinex","BTCUSD",1617279672541,0.61107806,58666.0,58665.0,2.2961737]
["bitfinex","BTCUSD",1617279672959,0.61107806,58666.0,58665.0,2.294172]
["bitfinex","BTCUSD",1617279673553,0.86107806,58666.0,58665.0,2.294172]
["bitfinex","BTCUSD",1617279673759,0.8648776,58666.0,58665.0,2.294172]
["bitfinex","BTCUSD",1617279674564,0.8648776,58666.0,58665.0,2.29717549]
["bitfinex","BTCUSD",1617279674763,0.8648776,58666.0,58665.0,2.294172]
["bitfinex","BTCUSD",1617279675577,0.8648776,58666.0,58665.0,2.685618]
["bitfinex","BTCUSD",1617279675780,0.6148776,58666.0,58665.0,2.985618]
["bitfinex","BTCUSD",1617279676385,0.6148776,58666.0,58665.0,3.085618]
["bitfinex","BTCUSD",1617279676890,0.6148776,58666.0,58665.0,2.985618]
["bitfinex","BTCUSD",1617279677088,0.6148776,58666.0,58665.0,3.085618]
["bitfinex","BTCUSD",1617279677900,0.61747821,58666.0,58665.0,3.085618]
["bitfinex","BTCUSD",1617279678996,0.61747821,58666.0,58665.0,3.540618]
["bitfinex","BTCUSD",1617279679604,0.61402013,58666.0,58665.0,3.540618]
["bitfinex","BTCUSD",1617279679799,0.61402013,58666.0,58665.0,3.709618]
["bitfinex","BTCUSD",1617279680003,0.61402013,58666.0,58665.0,4.09250029]
["bitfinex","BTCUSD",1617279680205,0.61402013,58666.0,58665.0,4.531412]
["bitfinex","BTCUSD",1617279680442,0.61402013,58666.0,58665.0,4.231412]
["bitfinex","BTCUSD",1617279680634,0.61402013,58666.0,58665.0,4.077412]
["bitfinex","BTCUSD",1617279681029,0.61402013,58666.0,58665.0,4.247412]
["bitfinex","BTCUSD",1617279682133,0.61402013,58666.0,58665.0,4.645412]
["bitfinex","BTCUSD",1617279682334,0.61402013,58666.0,58665.0,4.45908993]
["bitfinex","BTCUSD",1617279682533,0.61402013,58666.0,58665.0,4.40840936]
["bitfinex","BTCUSD",1617279683137,0.61402013,58666.0,58665.0,4.23840936]
["bitfinex","BTCUSD",1617279683338,0.61402013,58666.0,58665.0,3.74749936]
["bitfinex","BTCUSD",1617279683540,0.61402013,58666.0,58665.0,3.90749936]
["bitfinex","BTCUSD",1617279683838,0.61402013,58666.0,58665.0,3.904502]
["bitfinex","BTCUSD",1617279684039,0.61402013,58666.0,58665.0,3.646502]
["bitfinex","BTCUSD",1617279684246,0.61402013,58666.0,58665.0,3.68654235]
["bitfinex","BTCUSD",1617279684543,0.61402013,58666.0,58665.0,3.646502]
["bitfinex","BTCUSD",1617279685041,0.61402013,58666.0,58665.0,3.315618]
["bitfinex","BTCUSD",1617279685341,0.61402013,58666.0,58665.0,3.36688192]
["bitfinex","BTCUSD",1617279685538,0.61402013,58666.0,58665.0,3.46688192]
["bitfinex","BTCUSD",1617279685970,0.61402013,58666.0,58665.0,3.415618]
["bitfinex","BTCUSD",1617279686176,0.61402013,58666.0,58665.0,3.31761616]
["bitfinex","BTCUSD",1617279686377,0.61402013,58666.0,58665.0,3.315618]
["bitfinex","BTCUSD",1617279686884,0.61402013,58666.0,58665.0,2.62517112]
["bitfinex","BTCUSD",1617279686885,0.75902013,58666.0,58665.0,2.62517112]
["bitfinex","BTCUSD",1617279687072,0.98206013,58666.0,58665.0,2.67693141]
["bitfinex","BTCUSD",1617279687278,0.98206013,58666.0,58665.0,2.45517112]
["bitfinex","BTCUSD",1617279687477,0.98206013,58666.0,58665.0,2.294172]
["bitfinex","BTCUSD",1617279689014,0.83706013,58666.0,58665.0,2.685618]
["bitfinex","BTCUSD",1617279689213,0.83706013,58666.0,58665.0,2.68661716]
["bitfinex","BTCUSD",1617279689915,0.41402013,58666.0,58665.0,2.87161716]
["bitfinex","BTCUSD",1617279690517,0.41402013,58666.0,58665.0,2.870618]
["bitfinex","BTCUSD",1617279691719,0.41402013,58666.0,58665.0,2.685618]
["bitfinex","BTCUSD",1617279691922,0.41402013,58666.0,58665.0,2.73714802]
["bitfinex","BTCUSD",1617279693124,0.41402013,58666.0,58665.0,3.02214802]
["bitfinex","BTCUSD",1617279693553,0.41402013,58666.0,58665.0,3.02314715]
["bitfinex","BTCUSD",1617279693752,0.41402013,58666.0,58665.0,3.11014802]
["bitfinex","BTCUSD",1617279694046,0.41402013,58666.0,58665.0,3.12214802]
["bitfinex","BTCUSD",1617279694644,0.41402013,58666.0,58665.0,3.46114802]
["bitfinex","BTCUSD",1617279695145,0.41402013,58666.0,58665.0,3.50914802]
["bitfinex","BTCUSD",1617279695645,0.41402013,58666.0,58665.0,3.457618]
["bitfinex","BTCUSD",1617279695846,0.41402013,58666.0,58665.0,3.788502]
["bitfinex","BTCUSD",1617279696045,0.41402013,58666.0,58665.0,3.828502]
["bitfinex","BTCUSD",1617279696276,0.41402013,58666.0,58665.0,3.8314987]
["bitfinex","BTCUSD",1617279696472,0.41402013,58666.0,58665.0,3.4006147]
["bitfinex","BTCUSD",1617279696675,0.41402013,58666.0,58665.0,3.1836147]
["bitfinex","BTCUSD",1617279696873,0.41402013,58666.0,58665.0,3.180618]
["bitfinex","BTCUSD",1617279697272,0.41402013,58666.0,58665.0,3.1836147]
["bitfinex","BTCUSD",1617279697875,0.41402013,58666.0,58665.0,3.180618]
["bitfinex","BTCUSD",1617279698481,0.41402013,58666.0,58665.0,3.28361475]
["bitfinex","BTCUSD",1617279698678,0.41402013,58666.0,58665.0,3.78049875]
["bitfinex","BTCUSD",1617279698913,0.41402013,58666.0,58665.0,3.777502]
["bitfinex","BTCUSD",1617279699312,0.41402013,58666.0,58665.0,3.79747968]
["bitfinex","BTCUSD",1617279699616,0.41402013,58666.0,58665.0,3.777502]
["bitfinex","BTCUSD",1617279700013,0.41402013,58666.0,58665.0,3.611502]
["bitfinex","BTCUSD",1617279700212,0.41402013,58666.0,58665.0,3.772502]
["bitfinex","BTCUSD",1617279701015,0.41402013,58666.0,58665.0,3.280618]
["bitfinex","BTCUSD",1617279701831,0.41402013,58666.0,58665.0,3.30059558]
["bitfinex","BTCUSD",1617279702229,0.41402013,58666.0,58665.0,3.68222667]
["bitfinex","BTCUSD",1617279702861,0.41402013,58666.0,58665.0,3.35134267]
["bitfinex","BTCUSD",1617279703066,0.41402013,58666.0,58665.0,3.23436173]
["bitfinex","BTCUSD",1617279703368,0.41402013,58666.0,58665.0,3.33136509]
["bitfinex","BTCUSD",1617279704176,0.41402013,58666.0,58665.0,3.328618]
["bitfinex","BTCUSD",1617279704584,0.41402013,58666.0,58665.0,3.228618]
["bitfinex","BTCUSD",1617279705278,0.41402013,58666.0,58665.0,3.27964653]
["bitfinex","BTCUSD",1617279705779,0.41402013,58666.0,58665.0,3.37964653]
["bitfinex","BTCUSD",1617279707099,0.41402013,58666.0,58665.0,3.328618]
["bitfinex","BTCUSD",1617279707497,0.41402013,58666.0,58665.0,3.482618]
["bitfinex","BTCUSD",1617279708098,0.41402013,58666.0,58665.0,3.328618]
["bitfinex","BTCUSD",1617279708694,0.41402013,58666.0,58665.0,3.240618]
["bitfinex","BTCUSD",1617279710599,0.41402013,58666.0,58665.0,3.28061906]
["bitfinex","BTCUSD",1617279711005,0.41402013,58666.0,58665.0,3.61150306]
["bitfinex","BTCUSD",1617279711200,0.41402013,58666.0,58665.0,3.28061906]
["bitfinex","BTCUSD",1617279711401,0.41402013,58666.0,58665.0,3.61150306]
["bitfinex","BTCUSD",1617279711936,0.41402013,58666.0,58665.0,3.18061906]
["bitfinex","BTCUSD",1617279712134,0.41402013,58666.0,58665.0,2.970618]
["bitfinex","BTCUSD",1617279712333,1.37902013,58666.0,58665.0,2.970618]
["bitfinex","BTCUSD",1617279712641,0.41402013,58666.0,58665.0,2.970618]
["bitfinex","BTCUSD",1617279713034,0.41402013,58666.0,58665.0,2.685618]
["bitfinex","BTCUSD",1617279714235,1.37902013,58666.0,58665.0,2.294172]
["bitfinex","BTCUSD",1617279714441,1.86193411,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279714866,1.86193411,58666.0,58665.0,2.04140943]
["bitfinex","BTCUSD",1617279715066,2.25338011,58666.0,58665.0,2.04140943]
["bitfinex","BTCUSD",1617279715263,2.11546613,58666.0,58665.0,2.04140943]
["bitfinex","BTCUSD",1617279715465,2.11546613,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279715667,2.11546613,58666.0,58665.0,2.05842483]
["bitfinex","BTCUSD",1617279716867,2.16546613,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279717074,2.16546613,58666.0,58665.0,2.04041066]
["bitfinex","BTCUSD",1617279717583,2.16546613,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279717877,2.11546613,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279718476,2.07546613,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279719071,2.21546613,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279719572,2.11546613,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279721107,1.11046613,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279721311,0.71902013,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279721515,0.41402013,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279721720,0.41402013,58666.0,58665.0,2.429855]
["bitfinex","BTCUSD",1617279722112,0.41402013,58666.0,58665.0,2.685599]
["bitfinex","BTCUSD",1617279723740,0.41402013,58666.0,58665.0,2.294153]
["bitfinex","BTCUSD",1617279724435,0.51402013,58666.0,58665.0,2.294153]
["bitfinex","BTCUSD",1617279725464,1.47902013,58666.0,58665.0,2.294153]
["bitfinex","BTCUSD",1617279725668,1.69902013,58666.0,58665.0,2.294153]
["bitfinex","BTCUSD",1617279725867,1.69902013,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279726671,0.73402013,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279727070,0.51402013,58666.0,58665.0,2.294158]
["bitfinex","BTCUSD",1617279727275,0.51402013,58666.0,58665.0,2.685604]
["bitfinex","BTCUSD",1617279729890,0.51402013,58666.0,58665.0,2.294158]
["bitfinex","BTCUSD",1617279730919,0.51402013,58666.0,58665.0,2.685604]
["bitfinex","BTCUSD",1617279731120,0.51402013,58666.0,58665.0,2.73719031]
["bitfinex","BTCUSD",1617279732024,0.51402013,58666.0,58665.0,2.685604]
["bitfinex","BTCUSD",1617279732962,0.41402013,58666.0,58665.0,2.685604]
["bitfinex","BTCUSD",1617279733160,0.41402013,58666.0,58665.0,3.19160305]
["bitfinex","BTCUSD",1617279733457,0.41402013,58666.0,58665.0,3.190604]
["bitfinex","BTCUSD",1617279733656,0.41381973,58666.0,58665.0,3.190604]
["bitfinex","BTCUSD",1617279733950,0.41381973,58666.0,58665.0,3.290604]
["bitfinex","BTCUSD",1617279734454,0.41381973,58666.0,58665.0,3.190604]
["bitfinex","BTCUSD",1617279734653,0.41381973,58666.0,58665.0,3.19260201]
["bitfinex","BTCUSD",1617279735151,0.41381973,58666.0,58665.0,3.29260201]
["bitfinex","BTCUSD",1617279735971,0.41381973,58666.0,58665.0,3.19260201]
["bitfinex","BTCUSD",1617279736176,0.41381973,58666.0,58665.0,3.19160305]
["bitfinex","BTCUSD",1617279737581,0.41381973,58666.0,58665.0,3.190604]
["bitfinex","BTCUSD",1617279738076,0.41381973,58666.0,58665.0,3.688604]
["bitfinex","BTCUSD",1617279738299,0.38381973,58666.0,58665.0,3.190604]
["bitfinex","BTCUSD",1617279738800,0.38381973,58666.0,58665.0,3.24206749]
["bitfinex","BTCUSD",1617279739393,0.36881973,58666.0,58665.0,3.688604]
["bitfinex","BTCUSD",1617279739801,0.36881973,58666.0,58665.0,3.190604]
["bitfinex","BTCUSD",1617279739999,0.37261927,58666.0,58665.0,3.190604]
["bitfinex","BTCUSD",1617279740822,0.37261927,58666.0,58665.0,3.24175023]
["bitfinex","BTCUSD",1617279741623,0.37261927,58666.0,58665.0,3.190604]
["bitfinex","BTCUSD",1617279743650,0.37261927,58666.0,58665.0,3.2105943]
["bitfinex","BTCUSD",1617279744050,0.37261927,58666.0,58665.0,3.190604]
["bitfinex","BTCUSD",1617279744252,0.37261927,58666.0,58665.0,3.19360264]
["bitfinex","BTCUSD",1617279744954,0.37261927,58666.0,58665.0,2.80215664]
["bitfinex","BTCUSD",1617279745146,0.37261927,58666.0,58665.0,2.799158]
["bitfinex","BTCUSD",1617279745752,0.37261927,58666.0,58665.0,3.190604]
["bitfinex","BTCUSD",1617279745953,0.37261927,58666.0,58665.0,3.19260313]
["bitfinex","BTCUSD",1617279746371,0.37261927,58666.0,58665.0,2.685604]
["bitfinex","BTCUSD",1617279749324,0.37261927,58666.0,58665.0,3.075604]
["bitfinex","BTCUSD",1617279750524,0.37261927,58666.0,58665.0,3.07860271]
["bitfinex","BTCUSD",1617279751029,0.37261927,58666.0,58665.0,3.572604]
["bitfinex","BTCUSD",1617279751926,0.37261927,58666.0,58665.0,3.075604]
["bitfinex","BTCUSD",1617279752731,0.37261927,58666.0,58665.0,3.25659484]
["bitfinex","BTCUSD",1617279753328,0.37261927,58666.0,58665.0,3.236604]
["bitfinex","BTCUSD",1617279753526,0.36761927,58666.0,58665.0,3.236604]
["bitfinex","BTCUSD",1617279754345,0.36761927,58666.0,58665.0,3.075604]
["bitfinex","BTCUSD",1617279754649,0.36761927,58666.0,58665.0,3.09559482]
["bitfinex","BTCUSD",1617279755055,0.36761927,58666.0,58665.0,3.075604]
["bitfinex","BTCUSD",1617279755550,0.36761927,58666.0,58665.0,3.175604]
["bitfinex","BTCUSD",1617279755744,0.36761927,58666.0,58665.0,3.075604]
["bitfinex","BTCUSD",1617279755946,0.36761927,58666.0,58665.0,3.09559681]
["bitfinex","BTCUSD",1617279756249,0.36761927,58666.0,58665.0,3.075604]
["bitfinex","BTCUSD",1617279756444,0.36261927,58666.0,58665.0,3.075604]
["bitfinex","BTCUSD",1617279757786,0.36261927,58666.0,58665.0,2.684158]
["bitfinex","BTCUSD",1617279758089,1.03481209,58666.0,58665.0,2.29715703]
["bitfinex","BTCUSD",1617279758282,2.19981209,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279758587,2.73125809,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279758888,5.08579049,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279759081,3.08370447,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279759309,2.67597925,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279759709,3.08306527,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279760202,4.04806527,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279760404,3.08306527,58666.0,58665.0,2.038409]
["bitfinex","BTCUSD",1617279761206,4.27306527,58666.0,58665.0,2.033409]
["bitfinex","BTCUSD",1617279761406,3.08306527,58666.0,58665.0,2.033409]
["bitfinex","BTCUSD",1617279761823,1.53306527,58666.0,58665.0,2.033409]
["bitfinex","BTCUSD",1617279762029,1.14161927,58666.0,58665.0,2.033409]
["bitfinex","BTCUSD",1617279762333,1.04161927,58666.0,58665.0,2.03641152]
["bitfinex","BTCUSD",1617279762629,1.04161927,58666.0,58665.0,2.424855]
["bitfinex","BTCUSD",1617279763052,1.04161927,58666.0,58665.0,2.44487162]
["bitfinex","BTCUSD",1617279763839,1.04161927,58666.0,58665.0,2.79987162]
["bitfinex","BTCUSD",1617279764039,0.84161927,58666.0,58665.0,2.79987162]
["bitfinex","BTCUSD",1617279764780,0.84161927,58666.0,58665.0,2.44487162]
["bitfinex","BTCUSD",1617279765180,0.84161927,58666.0,58665.0,2.49612019]
["bitfinex","BTCUSD",1617279765381,0.84161927,58666.0,58665.0,2.44487162]
["bitfinex","BTCUSD",1617279765687,1.48161927,58666.0,58665.0,2.44487162]
["bitfinex","BTCUSD",1617279765882,1.48161927,58666.0,58665.0,2.033409]
["bitfinex","BTCUSD",1617279766180,1.73661927,58666.0,58665.0,2.033409]
["bitfinex","BTCUSD",1617279766582,1.09661927,58666.0,58665.0,2.033409]
["bitfinex","BTCUSD",1617279770707,1.09661927,58666.0,58665.0,2.424855]
["bitfinex","BTCUSD",1617279771206,1.09661927,58666.0,58665.0,2.033409]
["bitfinex","BTCUSD",1617279771608,1.14745777,58666.0,58665.0,2.033409]
["bitfinex","BTCUSD",1617279771904,1.09661927,58666.0,58665.0,2.033409]
["bitfinex","BTCUSD",1617279773934,1.09661927,58666.0,58665.0,2.424855]
["bitfinex","BTCUSD",1617279774231,0.84161927,58666.0,58665.0,2.424855]
["bitfinex","BTCUSD",1617279774635,0.84161927,58666.0,58665.0,2.033409]
["bitfinex","BTCUSD",1617279774835,0.84161927,58666.0,58665.0,2.424855]
["bitfinex","BTCUSD",1617279775453,0.99661927,58666.0,58665.0,2.424855]
["bitfinex","BTCUSD",1617279775654,0.99661927,58666.0,58665.0,2.033409]
["bitfinex","BTCUSD",1617279776458,1.57661927,58666.0,58665.0,2.033409]
["bitfinex","BTCUSD",1617279776857,0.99661927,58666.0,58665.0,2.033409]
["bitfinex","BTCUSD",1617279777578,3.23661927,58666.0,58665.0,2.033409]
["bitfinex","BTCUSD",1617279777781,3.62806527,58666.0,58665.0,2.033409]
["bitfinex","BTCUSD",1617279778484,4.63306527,58666.0,58665.0,2.033409]
["bitfinex","BTCUSD",1617279778702,5.13306527,58666.0,58665.0,2.018409]
["bitfinex","BTCUSD",1617279779093,5.13306527,58666.0,58665.0,9e-06]
["bitfinex","BTCUSD",1617279779403,3.08789816,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279779598,4.88955914,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279780094,7.13386242,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279780341,4.69389154,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279780543,4.28446098,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279780937,5.24946098,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279781136,5.28946098,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279781638,5.49646098,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279782132,5.50549534,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279782336,5.35049534,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279782543,5.28946098,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279782936,5.55644344,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279783839,5.68993439,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279784842,5.80096875,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279785042,5.93747889,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279785241,6.11074488,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279785486,6.14971052,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279785690,6.44044453,58661.0,58660.0,0.01]
["bitfinex","BTCUSD",1617279785884,0.965,58660.0,58641.0,0.035]
["bitfinex","BTCUSD",1617279786095,0.06103436,58644.0,58641.0,0.035]
["bitfinex","BTCUSD",1617279786400,3.056547,58642.0,58641.0,0.035]
["bitfinex","BTCUSD",1617279786582,3.26981299,58642.0,58641.0,0.035]
["bitfinex","BTCUSD",1617279786793,3.096547,58642.0,58641.0,0.035]
["bitfinex","BTCUSD",1617279786984,3.15758136,58642.0,58641.0,0.035]
["bitfinex","BTCUSD",1617279787188,0.19203582,58641.0,58629.0,0.00099864]
["bitfinex","BTCUSD",1617279787382,0.35103436,58636.0,58629.0,0.00099864]
["bitfinex","BTCUSD",1617279787691,0.38019713,58635.0,58628.0,0.03599864]
["bitfinex","BTCUSD",1617279787888,0.391446,58631.0,58628.0,0.03599864]
["bitfinex","BTCUSD",1617279788091,3.86842136,58629.0,58628.0,0.03599864]
["bitfinex","BTCUSD",1617279788288,3.96842136,58629.0,58628.0,0.03599864]
["bitfinex","BTCUSD",1617279788895,3.96842136,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279789501,3.907387,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279789693,3.96842136,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279789993,4.063387,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279790288,4.12442136,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279790488,4.52035611,58629.0,58628.0,0.035]
["bitfinex","BTCUSD",1617279790717,0.17388176,58628.0,58622.0,0.00099872]
["bitfinex","BTCUSD",1617279790920,0.23430035,58626.0,58622.0,0.00099872]
["bitfinex","BTCUSD",1617279791122,2.74,58623.0,58621.0,0.00099874]
["bitfinex","BTCUSD",1617279791315,3.30471199,58622.0,58621.0,0.00099874]
["bitfinex","BTCUSD",1617279791622,4.2116811,58622.0,58619.0,0.00099877]
["bitfinex","BTCUSD",1617279791813,0.39593475,58620.0,58619.0,0.00099877]
["bitfinex","BTCUSD",1617279792119,0.39593475,58620.0,58618.0,0.00099877]
["bitfinex","BTCUSD",1617279792120,2.78326599,58619.0,58618.0,0.00099877]
["bitfinex","BTCUSD",1617279792317,0.84593475,58619.0,58618.0,0.00099877]
["bitfinex","BTCUSD",1617279792620,0.84593475,58619.0,58616.0,0.035]
["bitfinex","BTCUSD",1617279792621,0.39593475,58619.0,58616.0,0.03799632]
["bitfinex","BTCUSD",1617279792815,0.39593475,58618.0,58616.0,0.03799632]
["bitfinex","BTCUSD",1617279793036,0.39593475,58617.0,58616.0,0.04199632]
["bitfinex","BTCUSD",1617279793346,0.02128595,58622.0,58616.0,0.4334423]
["bitfinex","BTCUSD",1617279793650,0.02128595,58622.0,58620.0,0.035]
["bitfinex","BTCUSD",1617279793848,0.02128595,58622.0,58620.0,0.03599876]
["bitfinex","BTCUSD",1617279794051,0.02128595,58622.0,58621.0,0.00099876]
["bitfinex","BTCUSD",1617279794447,0.02128595,58622.0,58620.0,0.03599876]
["bitfinex","BTCUSD",1617279794748,0.02128595,58622.0,58620.0,0.035]
["bitfinex","BTCUSD",1617279795444,0.02779248,58622.0,58620.0,0.035]
["bitfinex","BTCUSD",1617279795644,0.42372723,58622.0,58620.0,0.035]
["bitfinex","BTCUSD",1617279795848,0.02779248,58622.0,58620.0,0.035]
["bitfinex","BTCUSD",1617279796490,0.02779248,58622.0,58620.0,0.08566835]
["bitfinex","BTCUSD",1617279796694,0.02779248,58622.0,58621.0,1.576446]
["bitfinex","BTCUSD",1617279796897,0.02779248,58622.0,58621.0,1.941446]
["bitfinex","BTCUSD",1617279797292,0.02779248,58622.0,58621.0,0.945446]
["bitfinex","BTCUSD",1617279797690,0.02779248,58622.0,58621.0,0.791446]
["bitfinex","BTCUSD",1617279798291,0.02779248,58622.0,58621.0,0.426446]
["bitfinex","BTCUSD",1617279799103,0.02779248,58622.0,58621.0,0.945266]
["bitfinex","BTCUSD",1617279799299,0.02779248,58622.0,58621.0,3.265266]
["bitfinex","BTCUSD",1617279799494,0.02779248,58622.0,58621.0,3.305266]
["bitfinex","BTCUSD",1617279799795,0.02779248,58622.0,58621.0,1.882266]
["bitfinex","BTCUSD",1617279800294,0.02779248,58622.0,58621.0,3.122266]
["bitfinex","BTCUSD",1617279800490,0.02779248,58622.0,58621.0,2.083266]
["bitfinex","BTCUSD",1617279801003,0.02279248,58622.0,58621.0,4.823266]
["bitfinex","BTCUSD",1617279801542,0.29,58636.0,58623.0,0.07737575]
["bitfinex","BTCUSD",1617279801737,0.29,58636.0,58635.0,2.838]
["bitfinex","BTCUSD",1617279801933,0.29,58636.0,58635.0,3.696966]
["bitfinex","BTCUSD",1617279802139,0.00061577,58656.0,58636.0,0.34129036]
["bitfinex","BTCUSD",1617279802439,0.00061577,58656.0,58649.0,0.255791]
["bitfinex","BTCUSD",1617279802645,0.391446,58655.0,58650.0,0.039]
["bitfinex","BTCUSD",1617279803135,0.08585343,58660.0,58650.0,0.039]
["bitfinex","BTCUSD",1617279803331,0.491446,58659.0,58650.0,0.039]
["bitfinex","BTCUSD",1617279804142,0.491446,58659.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279804340,3.056547,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279804542,3.506547,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279804941,0.766547,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279805140,2.366547,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279805347,2.016547,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279806043,0.416547,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279808277,0.411547,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279809196,0.311547,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279811841,0.44605714,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279812038,0.44605714,58657.0,58656.0,0.08692177]
["bitfinex","BTCUSD",1617279812241,1.09605714,58657.0,58656.0,0.08692177]
["bitfinex","BTCUSD",1617279812643,1.09605714,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279812837,1.31605714,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279813143,2.36605714,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279814453,1.30105714,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279815054,2.656547,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279816053,1.30105714,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279816257,0.65105714,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279817772,0.44167327,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279818280,0.01061613,58657.0,58656.0,0.2]
["bitfinex","BTCUSD",1617279818478,0.01061613,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279821116,0.0138616,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279822018,0.7638616,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279822230,0.5903446,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279822427,0.4053446,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279822732,0.0138616,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279822927,0.0138616,58657.0,58656.0,0.426483]
["bitfinex","BTCUSD",1617279823217,0.0138616,58657.0,58656.0,0.47732488]
["bitfinex","BTCUSD",1617279823813,0.0138616,58657.0,58656.0,0.08584188]
["bitfinex","BTCUSD",1617279824116,0.0138616,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279827643,0.19177558,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279828038,2.19177558,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279828346,2.7503446,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279828546,2.92825858,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279828739,3.35837858,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279828944,4.099375,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617279829245,0.17326599,58656.0,58654.0,0.035]
["bitfinex","BTCUSD",1617279829439,3.22699092,58655.0,58654.0,0.035]
["bitfinex","BTCUSD",1617279829646,5.09416712,58655.0,58654.0,0.035]
["bitfinex","BTCUSD",1617279829855,5.14317089,58655.0,58654.0,0.035]
["bitfinex","BTCUSD",1617279830051,5.24719235,58655.0,58654.0,0.035]
["bitfinex","BTCUSD",1617279830279,5.00085072,58655.0,58654.0,0.035]
["bitfinex","BTCUSD",1617279830471,3.695,58654.0,58643.0,0.00100118]
["bitfinex","BTCUSD",1617279830679,0.00061577,58649.0,58642.0,0.0360012]
["bitfinex","BTCUSD",1617279830879,0.391483,58648.0,58642.0,0.0360012]
["bitfinex","BTCUSD",1617279831073,0.296505,58644.0,58642.0,0.0360012]
["bitfinex","BTCUSD",1617279831276,3.121483,58643.0,58642.0,0.0360012]
["bitfinex","BTCUSD",1617279831576,3.74939698,58643.0,58642.0,0.035]
["bitfinex","BTCUSD",1617279832472,3.571483,58643.0,58642.0,0.035]
["bitfinex","BTCUSD",1617279834188,0.391483,58643.0,58642.0,0.035]
["bitfinex","BTCUSD",1617279834888,2.281483,58643.0,58642.0,0.035]
["bitfinex","BTCUSD",1617279835287,2.45939698,58643.0,58642.0,0.035]
["bitfinex","BTCUSD",1617279835510,2.45939698,58643.0,58642.0,0.0360013]
["bitfinex","BTCUSD",1617279836113,2.45939698,58643.0,58642.0,0.035]
["bitfinex","BTCUSD",1617279836312,2.89439698,58643.0,58642.0,0.035]
["bitfinex","BTCUSD",1617279836715,2.99439698,58643.0,58642.0,0.035]
["bitfinex","BTCUSD",1617279837212,2.99439698,58643.0,58638.0,0.00100133]
["bitfinex","BTCUSD",1617279837415,3.026505,58639.0,58637.0,0.03600133]
["bitfinex","BTCUSD",1617279837612,3.571483,58638.0,58637.0,0.03600133]
["bitfinex","BTCUSD",1617279837917,3.671483,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279838398,3.671483,58638.0,58637.0,0.03600133]
["bitfinex","BTCUSD",1617279839400,0.941483,58638.0,58637.0,0.03600133]
["bitfinex","BTCUSD",1617279839601,0.491483,58638.0,58637.0,0.03600133]
["bitfinex","BTCUSD",1617279839805,0.491483,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279841016,0.391483,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279841402,0.19050077,58648.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279841603,0.528483,58647.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279841810,0.00061577,58646.0,58637.0,0.039]
["bitfinex","BTCUSD",1617279842003,0.296505,58645.0,58637.0,0.039]
["bitfinex","BTCUSD",1617279842204,0.135,58644.0,58637.0,0.039]
["bitfinex","BTCUSD",1617279842404,0.56939698,58643.0,58637.0,0.039]
["bitfinex","BTCUSD",1617279842803,0.391483,58643.0,58637.0,0.345155]
["bitfinex","BTCUSD",1617279843004,0.17791398,58642.0,58638.0,0.035]
["bitfinex","BTCUSD",1617279843206,0.456505,58641.0,58638.0,0.035]
["bitfinex","BTCUSD",1617279843508,3.121483,58639.0,58638.0,0.035]
["bitfinex","BTCUSD",1617279844906,3.571483,58639.0,58638.0,0.035]
["bitfinex","BTCUSD",1617279846119,3.571483,58639.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279846322,3.18,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279846625,3.476505,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279847426,0.746505,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279847620,0.296505,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279847820,2.536505,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279848736,1.606505,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279848939,1.846505,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279849637,1.86093726,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279849838,0.55093726,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279850036,0.55093726,58638.0,58637.0,0.08614514]
["bitfinex","BTCUSD",1617279850237,0.31093726,58638.0,58637.0,0.08614514]
["bitfinex","BTCUSD",1617279850641,1.74093726,58638.0,58637.0,0.08614514]
["bitfinex","BTCUSD",1617279851282,1.74093726,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279851483,0.31093726,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279851683,1.30943226,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279851882,1.70091526,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279852284,0.55091526,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279852583,0.40591526,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279853215,0.40591526,58638.0,58637.0,0.08591979]
["bitfinex","BTCUSD",1617279853616,1.06591526,58638.0,58637.0,0.08591979]
["bitfinex","BTCUSD",1617279854119,0.40591526,58638.0,58637.0,0.08591979]
["bitfinex","BTCUSD",1617279854321,0.40591526,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279855616,1.15591526,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279855818,0.40591526,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617279857226,0.01443226,58638.0,58637.0,0.455876]
["bitfinex","BTCUSD",1617279857426,0.01443226,58638.0,58637.0,1.037244]
["bitfinex","BTCUSD",1617279857630,0.01443226,58638.0,58637.0,1.907244]
["bitfinex","BTCUSD",1617279857932,0.01443226,58638.0,58637.0,1.342244]
["bitfinex","BTCUSD",1617279858128,0.01443226,58638.0,58637.0,1.242244]
["bitfinex","BTCUSD",1617279858721,0.01443226,58638.0,58637.0,1.380244]
["bitfinex","BTCUSD",1617279860044,0.00943226,58638.0,58637.0,3.920244]
["bitfinex","BTCUSD",1617279860545,0.00943226,58638.0,58637.0,1.74470719]
["bitfinex","BTCUSD",1617279861046,0.00943226,58638.0,58637.0,1.60187029]
["bitfinex","BTCUSD",1617279861247,0.00943226,58638.0,58637.0,1.79633456]
["bitfinex","BTCUSD",1617279862070,0.00943226,58638.0,58637.0,1.74470827]
["bitfinex","BTCUSD",1617279862569,0.00943226,58638.0,58637.0,1.550244]
["bitfinex","BTCUSD",1617279862771,0.00943226,58638.0,58637.0,1.74521507]
["bitfinex","BTCUSD",1617279862971,0.00943226,58638.0,58637.0,1.550244]
["bitfinex","BTCUSD",1617279863173,0.00943226,58638.0,58637.0,1.412244]
["bitfinex","BTCUSD",1617279863771,0.00943226,58638.0,58637.0,1.61132583]
["bitfinex","BTCUSD",1617279866301,0.00943226,58638.0,58637.0,1.71132583]
["bitfinex","BTCUSD",1617279866604,0.00943226,58638.0,58637.0,2.53629448]
["bitfinex","BTCUSD",1617279866797,0.00943226,58638.0,58637.0,1.84629448]
["bitfinex","BTCUSD",1617279867058,0.00943226,58638.0,58637.0,1.65640948]
["bitfinex","BTCUSD",1617279867553,0.00943226,58638.0,58637.0,2.031359]
["bitfinex","BTCUSD",1617279867751,0.00943226,58638.0,58637.0,2.22612251]
["bitfinex","BTCUSD",1617279867954,0.00943226,58638.0,58637.0,2.031359]
["bitfinex","BTCUSD",1617279868454,0.00943226,58638.0,58637.0,2.871359]
["bitfinex","BTCUSD",1617279869060,0.00061577,58659.0,58638.0,2.73]
["bitfinex","BTCUSD",1617279869264,0.00261577,58659.0,58649.0,0.163]
["bitfinex","BTCUSD",1617279869467,0.13451014,58661.0,58651.0,0.0044]
["bitfinex","BTCUSD",1617279869775,0.13451014,58661.0,58659.0,2.95403204]
["bitfinex","BTCUSD",1617279869965,0.13451014,58661.0,58659.0,0.61551504]
["bitfinex","BTCUSD",1617279870161,0.13451014,58661.0,58659.0,0.71551504]
["bitfinex","BTCUSD",1617279870358,0.1476,58664.0,58659.0,0.71551504]
["bitfinex","BTCUSD",1617279871065,0.17326599,58673.0,58659.0,0.71551504]
["bitfinex","BTCUSD",1617279871262,13.0,58672.0,58659.0,0.97123104]
["bitfinex","BTCUSD",1617279871459,0.13451014,58665.0,58659.0,0.947199]
["bitfinex","BTCUSD",1617279871963,0.13451014,58665.0,58659.0,0.455716]
["bitfinex","BTCUSD",1617279872192,0.08146473,58660.0,58659.0,0.290716]
["bitfinex","BTCUSD",1617279872387,0.00077035,58660.0,58659.0,0.290716]
["bitfinex","BTCUSD",1617279874283,0.39225335,58660.0,58659.0,0.290716]
["bitfinex","BTCUSD",1617279874481,0.00077035,58660.0,58659.0,0.290716]
["bitfinex","BTCUSD",1617279875496,0.0083702,58660.0,58659.0,0.290716]
["bitfinex","BTCUSD",1617279876399,0.0083702,58660.0,58659.0,0.430716]
["bitfinex","BTCUSD",1617279877934,0.0083702,58660.0,58659.0,0.290716]
["bitfinex","BTCUSD",1617279878533,0.0033702,58660.0,58659.0,0.290716]
["bitfinex","BTCUSD",1617279879641,0.0033702,58660.0,58659.0,0.682199]
["bitfinex","BTCUSD",1617279880053,0.0033702,58660.0,58659.0,0.290716]
["bitfinex","BTCUSD",1617279880259,0.10061577,58677.0,58660.0,2.73]
["bitfinex","BTCUSD",1617279880455,0.2368,58678.0,58662.0,0.22403204]
["bitfinex","BTCUSD",1617279880765,0.0002,58678.0,58666.0,0.035]
["bitfinex","BTCUSD",1617279881062,0.0002,58678.0,58672.0,0.21824183]
["bitfinex","BTCUSD",1617279881252,0.0002,58678.0,58673.0,0.035]
["bitfinex","BTCUSD",1617279881461,0.0002,58678.0,58672.0,0.22244183]
["bitfinex","BTCUSD",1617279881462,0.0002,58678.0,58676.0,0.21824183]
["bitfinex","BTCUSD",1617279881654,0.0002,58678.0,58677.0,0.426451]
["bitfinex","BTCUSD",1617279881956,0.0002,58678.0,58677.0,0.631451]
["bitfinex","BTCUSD",1617279882558,0.0002,58678.0,58677.0,0.785451]
["bitfinex","BTCUSD",1617279882784,0.0002,58678.0,58677.0,0.842451]
["bitfinex","BTCUSD",1617279883412,0.0002,58678.0,58677.0,0.785451]
["bitfinex","BTCUSD",1617279883620,0.001,58680.0,58678.0,2.73]
["bitfinex","BTCUSD",1617279883812,0.001,58680.0,58679.0,6.62966326]
["bitfinex","BTCUSD",1617279884307,0.001,58680.0,58679.0,3.89966326]
["bitfinex","BTCUSD",1617279884511,0.0004,58681.0,58679.0,3.89966326]
["bitfinex","BTCUSD",1617279884816,0.0012,58682.0,58681.0,3.98324183]
["bitfinex","BTCUSD",1617279885015,3.0014,58697.0,58681.0,3.98324183]
["bitfinex","BTCUSD",1617279885016,3.0014,58697.0,58682.0,3.20384483]
["bitfinex","BTCUSD",1617279885359,3.0014,58697.0,58683.0,6.19893128]
["bitfinex","BTCUSD",1617279885549,3.0014,58697.0,58683.0,6.26893128]
["bitfinex","BTCUSD",1617279885748,3.0014,58697.0,58683.0,4.41736864]
["bitfinex","BTCUSD",1617279885949,0.0012,58684.0,58683.0,4.58136864]
["bitfinex","BTCUSD",1617279886256,3.0014,58697.0,58685.0,0.035]
["bitfinex","BTCUSD",1617279886457,0.0014,58697.0,58686.0,3.156451]
["bitfinex","BTCUSD",1617279886656,0.0014,58697.0,58686.0,3.74369283]
["bitfinex","BTCUSD",1617279886851,0.0014,58697.0,58686.0,3.525451]
["bitfinex","BTCUSD",1617279887051,0.0014,58697.0,58687.0,2.965]
["bitfinex","BTCUSD",1617279887351,0.0014,58697.0,58687.0,1.706451]
["bitfinex","BTCUSD",1617279887549,0.0014,58697.0,58687.0,0.426451]
["bitfinex","BTCUSD",1617279887952,0.0412,58689.0,58687.0,0.426451]
["bitfinex","BTCUSD",1617279888350,0.0412,58689.0,58687.0,1.526451]
["bitfinex","BTCUSD",1617279888748,0.0412,58689.0,58687.0,1.688451]
["bitfinex","BTCUSD",1617279888949,0.0412,58689.0,58687.0,2.518451]
["bitfinex","BTCUSD",1617279889352,0.0014,58697.0,58688.0,2.73]
["bitfinex","BTCUSD",1617279889554,0.0014,58697.0,58689.0,3.56505727]
["bitfinex","BTCUSD",1617279889754,0.0014,58697.0,58689.0,4.34681544]
["bitfinex","BTCUSD",1617279890055,0.0014,58697.0,58689.0,1.61681544]
["bitfinex","BTCUSD",1617279890355,0.0014,58697.0,58689.0,1.426451]
["bitfinex","BTCUSD",1617279890558,0.0034,58693.0,58689.0,0.035]
["bitfinex","BTCUSD",1617279891052,0.0034,58693.0,58690.0,0.426451]
["bitfinex","BTCUSD",1617279891251,0.0014,58693.0,58690.0,0.426451]
["bitfinex","BTCUSD",1617279892455,0.0014,58693.0,58690.0,0.576451]
["bitfinex","BTCUSD",1617279893475,0.0014,58693.0,58690.0,2.23681544]
["bitfinex","BTCUSD",1617279893775,0.0014,58693.0,58690.0,0.76681544]
["bitfinex","BTCUSD",1617279893975,0.0014,58693.0,58690.0,0.17208829]
["bitfinex","BTCUSD",1617279894276,0.0014,58693.0,58690.0,0.59843029]
["bitfinex","BTCUSD",1617279894575,0.0014,58693.0,58690.0,0.576342]
["bitfinex","BTCUSD",1617279895178,0.0014,58693.0,58690.0,1.976342]
["bitfinex","BTCUSD",1617279895380,0.0014,58693.0,58690.0,2.552782]
["bitfinex","BTCUSD",1617279895681,0.0008,58691.0,58690.0,2.552782]
["bitfinex","BTCUSD",1617279896104,0.0008,58691.0,58690.0,3.967782]
["bitfinex","BTCUSD",1617279896707,0.0014,58697.0,58691.0,2.73]
["bitfinex","BTCUSD",1617279896912,0.0014,58697.0,58694.0,2.765]
["bitfinex","BTCUSD",1617279897107,0.0014,58697.0,58694.0,3.66749773]
["bitfinex","BTCUSD",1617279897310,0.0014,58697.0,58696.0,2.765]
["bitfinex","BTCUSD",1617279897513,0.0014,58697.0,58696.0,4.28958383]
["bitfinex","BTCUSD",1617279897708,0.0014,58697.0,58696.0,4.268342]
["bitfinex","BTCUSD",1617279897909,5.1486,58700.0,58697.0,2.7]
["bitfinex","BTCUSD",1617279898110,5.1486,58700.0,58698.0,0.50874783]
["bitfinex","BTCUSD",1617279898352,5.1486,58700.0,58699.0,3.34]
["bitfinex","BTCUSD",1617279898659,5.1486,58700.0,58699.0,1.396342]
["bitfinex","BTCUSD",1617279898845,5.1486,58700.0,58699.0,1.0556103]
["bitfinex","BTCUSD",1617279899045,4.807929,58700.0,58699.0,3.1056103]
["bitfinex","BTCUSD",1617279899350,4.660329,58700.0,58699.0,2.68]
["bitfinex","BTCUSD",1617279899646,4.319658,58700.0,58699.0,2.68]
["bitfinex","BTCUSD",1617279900148,4.30675684,58700.0,58699.0,2.78]
["bitfinex","BTCUSD",1617279900345,4.30675684,58700.0,58699.0,2.67298025]
["bitfinex","BTCUSD",1617279900849,4.30675684,58700.0,58699.0,2.621342]
["bitfinex","BTCUSD",1617279901053,4.30675684,58700.0,58699.0,1.021342]
["bitfinex","BTCUSD",1617279901753,4.30675684,58700.0,58699.0,1.177342]
["bitfinex","BTCUSD",1617279902054,4.30675684,58700.0,58699.0,0.786]
["bitfinex","BTCUSD",1617279903557,4.30675684,58700.0,58699.0,0.63]
["bitfinex","BTCUSD",1617279903783,4.30675684,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617279905192,5.66309884,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617279905386,6.14274884,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617279905689,5.17774884,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617279905893,5.72774884,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617279906328,4.78640684,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617279906628,4.30675684,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617279907427,4.69809884,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617279909123,4.30675684,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617279909529,6.26309884,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617279909732,6.67211884,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617279910537,6.67971351,58700.0,58699.0,0.375807]
["bitfinex","BTCUSD",1617279910734,6.67971351,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617279910935,3.695,58699.0,58685.0,0.035]
["bitfinex","BTCUSD",1617279911148,0.002,58694.0,58685.0,0.035]
["bitfinex","BTCUSD",1617279911339,0.391342,58690.0,58685.0,0.035]
["bitfinex","BTCUSD",1617279911585,3.031776,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617279911779,3.585052,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617279912077,4.550052,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617279912285,4.285052,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617279913076,5.250052,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617279913490,1.091342,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617279913789,0.391342,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617279913986,0.002,58690.0,58685.0,0.035]
["bitfinex","BTCUSD",1617279914205,0.002,58695.0,58686.0,0.391342]
["bitfinex","BTCUSD",1617279914400,0.00061577,58694.0,58687.0,0.035]
["bitfinex","BTCUSD",1617279914800,0.391342,58693.0,58687.0,0.035]
["bitfinex","BTCUSD",1617279915006,0.185,58692.0,58687.0,0.035]
["bitfinex","BTCUSD",1617279915203,0.391342,58691.0,58687.0,0.035]
["bitfinex","BTCUSD",1617279915401,0.39539055,58691.0,58687.0,0.035]
["bitfinex","BTCUSD",1617279915602,0.23,58690.0,58687.0,0.035]
["bitfinex","BTCUSD",1617279915806,0.651342,58689.0,58687.0,0.035]
["bitfinex","BTCUSD",1617279916011,3.121348,58688.0,58687.0,0.035]
["bitfinex","BTCUSD",1617279917806,3.716348,58688.0,58687.0,0.035]
["bitfinex","BTCUSD",1617279918202,0.595,58688.0,58687.0,0.035]
["bitfinex","BTCUSD",1617279918810,0.00759603,58691.0,58689.0,0.340841]
["bitfinex","BTCUSD",1617279919014,0.00759603,58691.0,58690.0,0.426349]
["bitfinex","BTCUSD",1617279921035,0.01019307,58691.0,58690.0,0.426349]
["bitfinex","BTCUSD",1617279921940,0.1008,58712.0,58690.0,0.426349]
["bitfinex","BTCUSD",1617279922169,0.002,58701.0,58700.0,0.255596]
["bitfinex","BTCUSD",1617279922362,0.965,58701.0,58700.0,0.035]
["bitfinex","BTCUSD",1617279922559,1.356349,58701.0,58700.0,0.035]
["bitfinex","BTCUSD",1617279922956,2.556349,58701.0,58700.0,0.035]
["bitfinex","BTCUSD",1617279923962,3.546349,58701.0,58700.0,0.035]
["bitfinex","BTCUSD",1617279924162,3.546349,58701.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279924557,1.591349,58701.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279925176,0.391349,58701.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279925378,0.002,58707.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279925581,0.9623,58706.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279925780,0.391349,58705.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279925979,2.491349,58701.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279926180,3.453649,58701.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279926779,1.521349,58701.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279927179,0.616349,58701.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279927431,0.002,58707.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279927622,1.353649,58706.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279927821,0.393349,58706.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279928022,0.002,58706.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279929338,0.165,58705.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279929533,0.002,58708.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279929741,0.9623,58707.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279930036,0.391349,58706.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279930232,0.9623,58705.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279930431,0.616349,58704.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279930635,1.578649,58704.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279931034,0.616349,58704.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279931240,1.1873,58704.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279931450,3.121349,58701.0,58700.0,0.375812]
["bitfinex","BTCUSD",1617279931648,4.683649,58701.0,58700.0,0.035]
["bitfinex","BTCUSD",1617279931838,0.17388176,58700.0,58692.0,0.035]
["bitfinex","BTCUSD",1617279932045,0.20398328,58698.0,58692.0,0.035]
["bitfinex","BTCUSD",1617279932243,0.17326599,58696.0,58692.0,0.035]
["bitfinex","BTCUSD",1617279932560,0.391349,58695.0,58693.0,0.340859]
["bitfinex","BTCUSD",1617279932762,0.13866,58696.0,58694.0,0.035]
["bitfinex","BTCUSD",1617279933157,2.73,58695.0,58694.0,0.035]
["bitfinex","BTCUSD",1617279933357,4.653649,58695.0,58694.0,0.035]
["bitfinex","BTCUSD",1617279933754,3.691349,58695.0,58694.0,0.035]
["bitfinex","BTCUSD",1617279935577,4.653649,58695.0,58694.0,0.035]
["bitfinex","BTCUSD",1617279936583,3.6923,58694.0,58692.0,0.035]
["bitfinex","BTCUSD",1617279936792,4.46163135,58693.0,58692.0,0.035]
["bitfinex","BTCUSD",1617279936988,4.28836536,58693.0,58692.0,0.035]
["bitfinex","BTCUSD",1617279937182,0.17326599,58692.0,58683.0,0.035]
["bitfinex","BTCUSD",1617279937386,0.391349,58688.0,58683.0,0.035]
["bitfinex","BTCUSD",1617279937589,3.121349,58684.0,58683.0,0.035]
["bitfinex","BTCUSD",1617279938010,3.12089508,58684.0,58683.0,0.035]
["bitfinex","BTCUSD",1617279938211,3.72089508,58684.0,58683.0,0.035]
["bitfinex","BTCUSD",1617279942147,4.68319508,58684.0,58683.0,0.035]
["bitfinex","BTCUSD",1617279942341,0.17326599,58683.0,58677.0,0.035]
["bitfinex","BTCUSD",1617279942547,2.93471636,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617279942843,3.32608836,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617279943080,3.121372,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617279943816,3.721372,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617279945323,3.721372,58678.0,58670.0,0.035]
["bitfinex","BTCUSD",1617279945523,0.391372,58677.0,58670.0,0.035]
["bitfinex","BTCUSD",1617279945721,0.99198777,58677.0,58670.0,0.035]
["bitfinex","BTCUSD",1617279945922,0.6,58676.0,58670.0,0.035]
["bitfinex","BTCUSD",1617279946124,0.391372,58675.0,58670.0,0.035]
["bitfinex","BTCUSD",1617279947024,0.391372,58675.0,58672.0,0.255745]
["bitfinex","BTCUSD",1617279947226,0.6,58674.0,58673.0,0.035]
["bitfinex","BTCUSD",1617279947523,0.391372,58674.0,58673.0,0.035]
["bitfinex","BTCUSD",1617279949624,2.101372,58674.0,58673.0,0.08574017]
["bitfinex","BTCUSD",1617279949829,2.526372,58674.0,58673.0,0.08574017]
["bitfinex","BTCUSD",1617279950028,0.391372,58674.0,58673.0,0.08574017]
["bitfinex","BTCUSD",1617279950627,1.861372,58674.0,58673.0,0.08574017]
["bitfinex","BTCUSD",1617279951060,0.391372,58674.0,58673.0,0.035]
["bitfinex","BTCUSD",1617279951265,0.531372,58674.0,58673.0,0.035]
["bitfinex","BTCUSD",1617279951465,0.00061577,58689.0,58673.0,0.035]
["bitfinex","BTCUSD",1617279951666,0.002,58685.0,58678.0,0.255715]
["bitfinex","BTCUSD",1617279951970,0.391372,58682.0,58679.0,0.035]
["bitfinex","BTCUSD",1617279952164,3.121372,58680.0,58679.0,0.035]
["bitfinex","BTCUSD",1617279952366,3.691372,58680.0,58679.0,0.035]
["bitfinex","BTCUSD",1617279952762,4.008182,58680.0,58679.0,0.035]
["bitfinex","BTCUSD",1617279954880,4.008182,58680.0,58672.0,0.035]
["bitfinex","BTCUSD",1617279955077,0.6,58679.0,58676.0,0.255729]
["bitfinex","BTCUSD",1617279955279,3.086372,58677.0,58676.0,0.255729]
["bitfinex","BTCUSD",1617279955682,3.086372,58677.0,58676.0,0.05073245]
["bitfinex","BTCUSD",1617279955879,3.086372,58677.0,58671.0,0.340956]
["bitfinex","BTCUSD",1617279956079,3.686372,58677.0,58671.0,0.340956]
["bitfinex","BTCUSD",1617279956289,0.6,58676.0,58671.0,0.340956]
["bitfinex","BTCUSD",1617279956491,0.391372,58675.0,58671.0,0.340956]
["bitfinex","BTCUSD",1617279956889,0.59541646,58675.0,58671.0,0.340956]
["bitfinex","BTCUSD",1617279957090,0.391372,58675.0,58671.0,0.340956]
["bitfinex","BTCUSD",1617279957490,0.6,58674.0,58671.0,0.340956]
["bitfinex","BTCUSD",1617279957691,0.585,58672.0,58671.0,0.340956]
["bitfinex","BTCUSD",1617279957893,3.686392,58672.0,58671.0,0.340956]
["bitfinex","BTCUSD",1617279958917,0.976392,58672.0,58671.0,0.340956]
["bitfinex","BTCUSD",1617279959420,2.161392,58672.0,58671.0,0.340956]
["bitfinex","BTCUSD",1617279961542,0.391392,58672.0,58671.0,0.340956]
["bitfinex","BTCUSD",1617279962546,0.0009,58680.0,58671.0,0.340956]
["bitfinex","BTCUSD",1617279962547,0.15,58679.0,58671.0,0.340956]
["bitfinex","BTCUSD",1617279962753,0.391392,58678.0,58671.0,0.340956]
["bitfinex","BTCUSD",1617279962953,0.391392,58678.0,58672.0,0.12342742]
["bitfinex","BTCUSD",1617279963251,0.15,58679.0,58672.0,0.12342742]
["bitfinex","BTCUSD",1617279964064,0.15,58679.0,58675.0,0.255733]
["bitfinex","BTCUSD",1617279964765,0.729612,58678.0,58675.0,0.255733]
["bitfinex","BTCUSD",1617279964964,3.121392,58676.0,58675.0,0.255733]
["bitfinex","BTCUSD",1617279965267,3.681392,58676.0,58675.0,0.255733]
["bitfinex","BTCUSD",1617279965463,3.681392,58676.0,58675.0,0.290733]
["bitfinex","BTCUSD",1617279966892,3.68471975,58676.0,58675.0,0.290733]
["bitfinex","BTCUSD",1617279971939,3.86263373,58676.0,58675.0,0.290733]
["bitfinex","BTCUSD",1617279972339,3.68471975,58676.0,58675.0,0.290733]
["bitfinex","BTCUSD",1617279974300,3.68471975,58676.0,58675.0,0.29271524]
["bitfinex","BTCUSD",1617279975100,3.68471975,58676.0,58675.0,0.290733]
["bitfinex","BTCUSD",1617279975801,3.68471975,58676.0,58674.0,0.00198271]
["bitfinex","BTCUSD",1617279976100,3.121392,58675.0,58674.0,0.00198271]
["bitfinex","BTCUSD",1617279976399,3.89930598,58675.0,58674.0,0.00198271]
["bitfinex","BTCUSD",1617279976901,3.89930598,58675.0,58673.0,0.00198263]
["bitfinex","BTCUSD",1617279977100,3.721392,58674.0,58673.0,0.00198263]
["bitfinex","BTCUSD",1617279978215,3.721392,58674.0,58672.0,0.29274667]
["bitfinex","BTCUSD",1617279978414,3.121392,58673.0,58672.0,0.29274667]
["bitfinex","BTCUSD",1617279978619,4.88773646,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617279979021,4.98773646,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617279979223,4.98973646,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617279979919,5.33084546,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617279980622,5.33284662,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617279981020,5.33084546,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617279981615,5.83084546,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617279981814,6.33084546,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617279982121,4.86854546,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617279982322,4.321392,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617279982546,4.49930598,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279982744,4.321392,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279982948,3.89930598,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279983241,4.86360598,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279983946,4.00130598,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279984147,3.821392,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279985092,3.89930598,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279985295,3.721392,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279985690,3.90130598,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279986195,4.00130598,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279987706,3.823392,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279988106,4.00130598,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279988407,3.821392,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279988650,4.00130598,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279989554,3.823392,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279989751,4.00130598,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279990154,3.823392,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279990752,3.821392,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279990955,3.823392,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279991961,4.00130598,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279992156,3.823392,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279992560,3.82472073,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279994057,3.72472073,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279995060,3.90263471,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279995260,3.90463471,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279995974,4.26044971,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279999699,5.22274971,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617279999902,5.72274971,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617280000100,4.75444971,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617280000399,5.25444971,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617280000839,4.75444971,58673.0,58672.0,0.03]
["bitfinex","BTCUSD",1617280001847,4.75444971,58673.0,58658.0,0.03]
["bitfinex","BTCUSD",1617280001848,0.200109,58666.0,58658.0,0.03]
["bitfinex","BTCUSD",1617280002044,0.573619,58666.0,58658.0,0.03]
["bitfinex","BTCUSD",1617280002342,0.391426,58662.0,58658.0,0.03]
["bitfinex","BTCUSD",1617280002642,1.601426,58659.0,58658.0,0.03]
["bitfinex","BTCUSD",1617280003140,1.841426,58659.0,58658.0,0.03]
["bitfinex","BTCUSD",1617280003343,1.84402445,58659.0,58658.0,0.03]
["bitfinex","BTCUSD",1617280003967,3.22402445,58659.0,58658.0,0.03]
["bitfinex","BTCUSD",1617280004166,1.84402445,58659.0,58658.0,0.03]
["bitfinex","BTCUSD",1617280004367,1.83902445,58659.0,58658.0,0.03]
["bitfinex","BTCUSD",1617280004961,2.59902445,58659.0,58658.0,0.03]
["bitfinex","BTCUSD",1617280006995,3.19902445,58659.0,58658.0,0.03]
["bitfinex","BTCUSD",1617280007497,2.59902445,58659.0,58658.0,0.03]
["bitfinex","BTCUSD",1617280007894,3.15902445,58659.0,58658.0,0.03]
["bitfinex","BTCUSD",1617280008094,2.59902445,58659.0,58658.0,0.03]
["bitfinex","BTCUSD",1617280008911,3.35902445,58659.0,58658.0,0.03]
["bitfinex","BTCUSD",1617280009412,2.73,58657.0,58654.0,0.08743]
["bitfinex","BTCUSD",1617280009614,3.121426,58655.0,58654.0,0.08743]
["bitfinex","BTCUSD",1617280009815,3.121426,58655.0,58646.0,0.43025]
["bitfinex","BTCUSD",1617280010016,0.391426,58651.0,58641.0,0.03989594]
["bitfinex","BTCUSD",1617280010213,0.505,58650.0,58641.0,0.03989594]
["bitfinex","BTCUSD",1617280010417,0.505,58650.0,58639.0,0.03995727]
["bitfinex","BTCUSD",1617280010418,0.59718414,58649.0,58639.0,0.03995727]
["bitfinex","BTCUSD",1617280010622,0.389926,58649.0,58642.0,0.11693459]
["bitfinex","BTCUSD",1617280011353,0.391426,58645.0,58642.0,0.11693459]
["bitfinex","BTCUSD",1617280011551,0.391426,58645.0,58641.0,0.255876]
["bitfinex","BTCUSD",1617280011552,2.491476,58643.0,58641.0,0.255876]
["bitfinex","BTCUSD",1617280011749,3.121476,58642.0,58641.0,0.255876]
["bitfinex","BTCUSD",1617280012151,0.991476,58642.0,58641.0,0.255876]
["bitfinex","BTCUSD",1617280012745,0.391476,58642.0,58641.0,0.255876]
["bitfinex","BTCUSD",1617280012946,1.631476,58642.0,58641.0,0.255876]
["bitfinex","BTCUSD",1617280013549,1.776476,58642.0,58641.0,0.255876]
["bitfinex","BTCUSD",1617280014552,0.536476,58642.0,58641.0,0.255876]
["bitfinex","BTCUSD",1617280014851,1.346476,58642.0,58641.0,0.255876]
["bitfinex","BTCUSD",1617280015048,3.266476,58642.0,58641.0,0.250876]
["bitfinex","BTCUSD",1617280015249,1.346476,58642.0,58641.0,0.250876]
["bitfinex","BTCUSD",1617280015450,0.536476,58642.0,58641.0,0.250876]
["bitfinex","BTCUSD",1617280016450,0.391476,58642.0,58641.0,0.250876]
["bitfinex","BTCUSD",1617280017087,0.386476,58642.0,58641.0,0.250876]
["bitfinex","BTCUSD",1617280017385,0.386476,58642.0,58641.0,0.245876]
["bitfinex","BTCUSD",1617280017386,2.876476,58642.0,58641.0,0.245876]
["bitfinex","BTCUSD",1617280017584,0.386476,58642.0,58641.0,0.245876]
["bitfinex","BTCUSD",1617280017779,1.436476,58642.0,58641.0,0.245876]
["bitfinex","BTCUSD",1617280017981,1.666476,58642.0,58641.0,0.245876]
["bitfinex","BTCUSD",1617280018285,0.616476,58642.0,58641.0,0.245876]
["bitfinex","BTCUSD",1617280018484,0.386476,58642.0,58641.0,0.245876]
["bitfinex","BTCUSD",1617280019441,0.386476,58642.0,58641.0,0.280876]
["bitfinex","BTCUSD",1617280022050,0.00061577,58657.0,58641.0,0.280876]
["bitfinex","BTCUSD",1617280022051,0.00061577,58657.0,58641.0,0.712364]
["bitfinex","BTCUSD",1617280022255,1.2,58658.0,58647.0,0.035]
["bitfinex","BTCUSD",1617280022449,1.2,58658.0,58649.0,0.0044]
["bitfinex","BTCUSD",1617280022450,0.391488,58657.0,58649.0,0.0044]
["bitfinex","BTCUSD",1617280022650,0.27,58656.0,58649.0,0.0044]
["bitfinex","BTCUSD",1617280022846,0.391488,58655.0,58649.0,0.0044]
["bitfinex","BTCUSD",1617280023253,0.391488,58655.0,58652.0,0.035]
["bitfinex","BTCUSD",1617280023646,0.002,58660.0,58652.0,0.035]
["bitfinex","BTCUSD",1617280025363,0.002,58660.0,58656.0,0.035]
["bitfinex","BTCUSD",1617280025856,3.121488,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617280026265,3.621488,58657.0,58656.0,0.035]
["bitfinex","BTCUSD",1617280028473,0.17326599,58656.0,58651.0,0.035]
["bitfinex","BTCUSD",1617280028674,0.391488,58652.0,58648.0,0.255831]
["bitfinex","BTCUSD",1617280028874,3.086488,58649.0,58648.0,0.255831]
["bitfinex","BTCUSD",1617280029073,0.356488,58649.0,58648.0,0.255831]
["bitfinex","BTCUSD",1617280029575,0.491488,58649.0,58648.0,0.255831]
["bitfinex","BTCUSD",1617280029803,1.306488,58649.0,58648.0,0.255831]
["bitfinex","BTCUSD",1617280031007,0.356488,58649.0,58648.0,0.255831]
["bitfinex","BTCUSD",1617280032428,0.351488,58649.0,58648.0,0.255831]
["bitfinex","BTCUSD",1617280032730,0.002,58655.0,58648.0,0.255831]
["bitfinex","BTCUSD",1617280033034,0.596467,58654.0,58648.0,0.255831]
["bitfinex","BTCUSD",1617280034439,0.5994385,58654.0,58648.0,0.255831]
["bitfinex","BTCUSD",1617280035577,0.5994385,58654.0,58649.0,0.04]
["bitfinex","BTCUSD",1617280035785,0.525,58653.0,58651.0,0.255822]
["bitfinex","BTCUSD",1617280035981,2.091467,58652.0,58651.0,0.255822]
["bitfinex","BTCUSD",1617280036982,0.391467,58652.0,58651.0,0.255822]
["bitfinex","BTCUSD",1617280037381,0.0029715,58654.0,58651.0,0.255822]
["bitfinex","BTCUSD",1617280039291,0.0029715,58654.0,58652.0,0.035]
["bitfinex","BTCUSD",1617280046958,0.0017763,58654.0,58652.0,0.035]
["bitfinex","BTCUSD",1617280047358,0.0017763,58654.0,58652.0,0.376069]
["bitfinex","BTCUSD",1617280047658,0.0017763,58654.0,58653.0,0.035]
["bitfinex","BTCUSD",1617280048286,0.00154107,58654.0,58653.0,0.035]
["bitfinex","BTCUSD",1617280051037,0.28,58665.0,58658.0,0.255802]
["bitfinex","BTCUSD",1617280051238,0.28,58665.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280051239,0.391467,58661.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280051444,1.251467,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280051633,1.536467,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280052335,2.146467,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280052539,1.73633232,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280052734,1.5362666,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280053136,0.6762666,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280053387,1.0212666,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280053766,0.3912666,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280054469,2.2512666,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280054969,0.6812666,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280055166,0.3912666,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280055367,1.2212666,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280056470,2.4462666,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280056969,2.64613192,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280058069,2.4462666,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280058272,2.64613192,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280058706,1.73613192,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280059010,1.5362666,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280059508,1.73115155,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280059905,1.7337504,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280060407,3.0637504,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280060608,1.7337504,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280061408,3.1637504,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280062104,1.53388508,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280062307,2.41388508,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280062510,2.6137504,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280063309,3.1837504,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280063851,2.67478476,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280064305,2.6137504,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280064707,2.67478476,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280065209,3.4437504,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280066607,1.53388508,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280067007,1.7337504,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280067207,3.1137504,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280068208,2.91388508,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280068611,1.7337504,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280069112,1.53388508,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280069411,3.63388508,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280070012,1.73388508,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280070316,3.28388508,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280070612,3.48388508,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280070811,1.73388508,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280071017,0.70388508,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280071216,0.70388508,58660.0,58659.0,0.2405462]
["bitfinex","BTCUSD",1617280071420,0.70388508,58660.0,58659.0,0.4015462]
["bitfinex","BTCUSD",1617280071421,0.38888508,58660.0,58659.0,0.4015462]
["bitfinex","BTCUSD",1617280071621,0.00259885,58660.0,58659.0,0.4015462]
["bitfinex","BTCUSD",1617280071844,0.00259885,58660.0,58659.0,0.2405462]
["bitfinex","BTCUSD",1617280072544,0.00259885,58660.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280083145,0.00059076,58670.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280083349,0.602,58669.0,58664.0,0.06820896]
["bitfinex","BTCUSD",1617280083550,0.17326599,58668.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280083745,3.38233168,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280083944,3.32129732,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280084145,3.81629732,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280084345,15.81629732,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280084546,3.87733168,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280084750,3.616432,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280084952,3.81629732,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280085456,3.8190806,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280085657,18.61921528,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280085853,3.8190806,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280086055,19.88011496,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280086354,3.88011496,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280086658,3.8190806,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280087054,3.8140806,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280087255,3.87511496,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280087490,3.87011496,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280087688,3.8090806,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280087892,3.61921528,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280088088,3.87011496,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280088489,3.92053898,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280088692,3.87011496,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280089090,3.8090806,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280089489,3.87011496,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280089691,3.8090806,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280090117,3.87011496,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280090318,3.8090806,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280091621,3.87011496,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280092221,3.68024964,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280092422,3.61921528,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280093231,3.8090806,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280094008,3.87011496,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280097011,1.14011496,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280097210,0.45524964,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280097913,1.87524964,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280098316,0.39421528,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280098620,0.45524964,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280098819,0.06381764,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280099120,0.00278328,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280104841,0.1926486,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280105044,0.00278328,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617280107065,0.00278328,58666.0,58665.0,0.03409194]
["bitfinex","BTCUSD",1617280112059,0.08521868,58673.0,58665.0,0.03409194]
["bitfinex","BTCUSD",1617280112261,0.22,58671.0,58670.0,0.255767]
["bitfinex","BTCUSD",1617280112459,1.65694242,58671.0,58670.0,0.255767]
["bitfinex","BTCUSD",1617280112660,2.04837442,58671.0,58670.0,0.255767]
["bitfinex","BTCUSD",1617280113458,2.17720538,58671.0,58670.0,0.255767]
["bitfinex","BTCUSD",1617280113663,3.21720538,58671.0,58670.0,0.255767]
["bitfinex","BTCUSD",1617280114157,2.17720538,58671.0,58670.0,0.255767]
["bitfinex","BTCUSD",1617280114859,2.95720538,58671.0,58670.0,0.255767]
["bitfinex","BTCUSD",1617280115059,2.17720538,58671.0,58670.0,0.255767]
["bitfinex","BTCUSD",1617280116574,2.04837442,58671.0,58670.0,0.255767]
["bitfinex","BTCUSD",1617280116773,3.56083807,58671.0,58670.0,0.255767]
["bitfinex","BTCUSD",1617280117573,3.49980371,58671.0,58670.0,0.255767]
["bitfinex","BTCUSD",1617280119905,2.24083807,58671.0,58670.0,0.255767]
["bitfinex","BTCUSD",1617280120203,2.05097275,58671.0,58670.0,0.255767]
["bitfinex","BTCUSD",1617280121623,3.37097275,58671.0,58670.0,0.255467]
["bitfinex","BTCUSD",1617280121922,1.98993839,58671.0,58670.0,0.255467]
["bitfinex","BTCUSD",1617280122524,1.98993839,58671.0,58670.0,0.290467]
["bitfinex","BTCUSD",1617280122824,2.05097275,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280123729,1.98993839,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280124756,2.17980371,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280125953,1.98993839,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280126153,2.17980371,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280127965,1.98993839,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280128164,2.18993839,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280128872,1.98993839,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280129887,0.57993839,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280130188,0.39403033,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280130388,0.00259833,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280136442,3.31389565,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280136647,3.93993001,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280136842,3.87889565,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280137142,3.93993001,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280137375,3.87889565,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280137572,3.93993001,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280137767,3.87889565,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280140550,4.36721765,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280140845,4.42825201,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280141546,0.56384233,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280142343,3.29384233,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280142647,3.54474201,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280142843,4.10474201,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280143144,4.04370765,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280143348,4.36833765,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280144545,4.17847233,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280144948,4.36833765,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280145147,4.17847233,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280145851,4.19852565,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280146252,4.25956001,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280149779,4.06969469,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280149980,4.06469469,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280150180,4.25456001,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280152203,4.25556062,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280152807,4.25456001,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280153628,4.06469469,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280153829,1.33569531,58671.0,58670.0,0.439397]
["bitfinex","BTCUSD",1617280154093,0.391432,58671.0,58670.0,0.439397]
["bitfinex","BTCUSD",1617280154286,2.651432,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280154680,3.061432,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280156390,0.391432,58671.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280156589,0.0862193,58673.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280156788,0.08521868,58673.0,58670.0,0.285397]
["bitfinex","BTCUSD",1617280157483,0.08521868,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280157684,0.08521868,58673.0,58672.0,0.290734]
["bitfinex","BTCUSD",1617280158281,1.66521868,58673.0,58672.0,0.290734]
["bitfinex","BTCUSD",1617280158492,0.72765203,58673.0,58672.0,0.290734]
["bitfinex","BTCUSD",1617280158692,0.08521868,58673.0,58672.0,0.29173041]
["bitfinex","BTCUSD",1617280158890,0.08521868,58673.0,58672.0,0.45073041]
["bitfinex","BTCUSD",1617280159091,0.08521868,58673.0,58672.0,0.449734]
["bitfinex","BTCUSD",1617280159493,0.08521868,58673.0,58672.0,0.290734]
["bitfinex","BTCUSD",1617280160285,0.87521868,58673.0,58672.0,0.290734]
["bitfinex","BTCUSD",1617280160487,0.24521868,58673.0,58672.0,0.290734]
["bitfinex","BTCUSD",1617280160683,0.08521868,58673.0,58672.0,0.290734]
["bitfinex","BTCUSD",1617280161105,0.08521868,58673.0,58672.0,0.456734]
["bitfinex","BTCUSD",1617280161406,1.21521868,58673.0,58672.0,0.456734]
["bitfinex","BTCUSD",1617280161806,0.24521868,58673.0,58672.0,0.456734]
["bitfinex","BTCUSD",1617280162205,0.60521868,58673.0,58672.0,0.290734]
["bitfinex","BTCUSD",1617280162602,0.08521868,58673.0,58672.0,0.290734]
["bitfinex","BTCUSD",1617280162803,0.08790607,58673.0,58672.0,0.290734]
["bitfinex","BTCUSD",1617280166253,0.08290607,58673.0,58672.0,0.290734]
["bitfinex","BTCUSD",1617280166455,0.02692761,58676.0,58672.0,0.290734]
["bitfinex","BTCUSD",1617280166657,0.02692761,58676.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280167359,3.195,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280167559,3.586432,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280167859,3.956432,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280168258,3.95903014,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280169921,4.14889546,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280170323,4.14389546,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280170719,4.20252815,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280171538,4.14389546,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280171924,3.95903014,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280172331,4.14389546,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280172524,4.01766283,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280173324,4.20252815,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280174326,4.14389546,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280174929,4.20252815,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280176628,4.01766283,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280177365,4.20252815,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280177762,4.01766283,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280178462,4.20252815,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280179420,4.14389546,58675.0,58674.0,0.290736]
["bitfinex","BTCUSD",1617280179819,4.14389546,58675.0,58674.0,0.035]
["bitfinex","BTCUSD",1617280180022,4.14389546,58675.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280180023,5.51389546,58675.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280180229,3.121432,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280180419,3.30629732,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280180625,3.36493001,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280180924,1.57629732,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280181128,1.956432,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280181430,1.3924335,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280181628,0.391432,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280181819,0.0035996,58675.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280182025,0.00259814,58675.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280182221,0.00259814,58675.0,58674.0,0.03599568]
["bitfinex","BTCUSD",1617280183022,0.02792907,58676.0,58674.0,0.03599568]
["bitfinex","BTCUSD",1617280183223,0.02792907,58676.0,58675.0,0.255744]
["bitfinex","BTCUSD",1617280183530,0.02692761,58676.0,58675.0,0.290744]
["bitfinex","BTCUSD",1617280183928,0.80692761,58676.0,58675.0,0.290744]
["bitfinex","BTCUSD",1617280184176,0.93692761,58676.0,58675.0,0.290744]
["bitfinex","BTCUSD",1617280184867,0.14692761,58676.0,58675.0,0.290744]
["bitfinex","BTCUSD",1617280185074,0.00692761,58676.0,58675.0,0.29173994]
["bitfinex","BTCUSD",1617280185279,0.00100123,58678.0,58676.0,2.73]
["bitfinex","BTCUSD",1617280185485,0.17426713,58682.0,58677.0,4.011632]
["bitfinex","BTCUSD",1617280185680,0.5359529,58684.0,58680.0,2.7348]
["bitfinex","BTCUSD",1617280185874,0.5359529,58684.0,58683.0,3.26198535]
["bitfinex","BTCUSD",1617280186080,0.02466692,58684.0,58683.0,3.33698535]
["bitfinex","BTCUSD",1617280186277,0.00100102,58693.0,58687.0,0.127815]
["bitfinex","BTCUSD",1617280186582,0.00100099,58696.0,58695.0,2.79297479]
["bitfinex","BTCUSD",1617280186778,0.1476,58702.0,58696.0,0.035]
["bitfinex","BTCUSD",1617280187078,0.1476,58702.0,58699.0,0.035]
["bitfinex","BTCUSD",1617280187288,0.1476,58702.0,58700.0,0.391432]
["bitfinex","BTCUSD",1617280187494,0.1476,58702.0,58701.0,0.27]
["bitfinex","BTCUSD",1617280187687,0.1476,58702.0,58701.0,0.661432]
["bitfinex","BTCUSD",1617280188785,0.02041745,58710.0,58701.0,0.8650457]
["bitfinex","BTCUSD",1617280188989,0.0024,58709.0,58705.0,0.25559]
["bitfinex","BTCUSD",1617280189188,0.0024,58709.0,58706.0,0.035]
["bitfinex","BTCUSD",1617280189387,0.0024,58709.0,58706.0,0.265]
["bitfinex","BTCUSD",1617280189591,0.0024,58709.0,58708.0,0.035]
["bitfinex","BTCUSD",1617280189986,0.393832,58709.0,58708.0,0.035]
["bitfinex","BTCUSD",1617280190795,0.57869732,58709.0,58708.0,0.035]
["bitfinex","BTCUSD",1617280190990,0.393832,58709.0,58708.0,0.035]
["bitfinex","BTCUSD",1617280191489,0.353832,58709.0,58708.0,0.035]
["bitfinex","BTCUSD",1617280191692,0.355832,58709.0,58708.0,0.175]
["bitfinex","BTCUSD",1617280191892,0.350832,58709.0,58708.0,0.175]
["bitfinex","BTCUSD",1617280192297,0.02081638,58711.0,58708.0,0.175]
["bitfinex","BTCUSD",1617280192532,0.02021638,58711.0,58708.0,0.175]
["bitfinex","BTCUSD",1617280192828,0.02021638,58711.0,58710.0,0.035]
["bitfinex","BTCUSD",1617280193028,0.002,58711.0,58710.0,0.035]
["bitfinex","BTCUSD",1617280193829,0.832,58711.0,58710.0,0.035]
["bitfinex","BTCUSD",1617280194029,0.393276,58711.0,58710.0,0.035]
["bitfinex","BTCUSD",1617280194329,0.393276,58711.0,58710.0,0.18]
["bitfinex","BTCUSD",1617280195434,0.393276,58711.0,58710.0,0.035]
["bitfinex","BTCUSD",1617280198459,0.44426984,58711.0,58710.0,0.035]
["bitfinex","BTCUSD",1617280198661,0.72426984,58711.0,58710.0,0.035]
["bitfinex","BTCUSD",1617280199515,0.673276,58711.0,58710.0,0.035]
["bitfinex","BTCUSD",1617280202219,0.85814132,58711.0,58710.0,0.035]
["bitfinex","BTCUSD",1617280202424,1.82044132,58711.0,58710.0,0.035]
["bitfinex","BTCUSD",1617280202724,12.05485132,58711.0,58707.0,0.035]
["bitfinex","BTCUSD",1617280202924,3.221276,58708.0,58684.0,0.426013]
["bitfinex","BTCUSD",1617280203122,0.002,58698.0,58688.0,0.004]
["bitfinex","BTCUSD",1617280203427,0.18686532,58698.0,58688.0,0.004]
["bitfinex","BTCUSD",1617280203626,0.18686532,58698.0,58685.0,0.0392]
["bitfinex","BTCUSD",1617280203627,0.002,58695.0,58685.0,0.0392]
["bitfinex","BTCUSD",1617280203827,0.002,58695.0,58691.0,0.035]
["bitfinex","BTCUSD",1617280204022,0.18486532,58707.0,58693.0,0.035]
["bitfinex","BTCUSD",1617280204224,0.002,58695.0,58693.0,0.035]
["bitfinex","BTCUSD",1617280204424,0.18486532,58710.0,58695.0,0.035]
["bitfinex","BTCUSD",1617280204622,0.002,58706.0,58695.0,0.035]
["bitfinex","BTCUSD",1617280204828,0.391276,58705.0,58699.0,0.005]
["bitfinex","BTCUSD",1617280205643,0.0004,58712.0,58699.0,0.04]
["bitfinex","BTCUSD",1617280205845,0.391276,58711.0,58702.0,0.24297324]
["bitfinex","BTCUSD",1617280206140,0.393276,58711.0,58702.0,0.24297324]
["bitfinex","BTCUSD",1617280206742,0.57814132,58711.0,58705.0,0.035]
["bitfinex","BTCUSD",1617280206943,0.391276,58707.0,58705.0,0.18]
["bitfinex","BTCUSD",1617280207143,0.0004,58712.0,58705.0,0.18]
["bitfinex","BTCUSD",1617280207339,0.391276,58708.0,58705.0,0.18]
["bitfinex","BTCUSD",1617280207545,2.361276,58706.0,58705.0,0.18]
["bitfinex","BTCUSD",1617280207742,0.391276,58706.0,58705.0,0.18]
["bitfinex","BTCUSD",1617280208989,0.391276,58706.0,58705.0,0.035]
["bitfinex","BTCUSD",1617280209686,1.471276,58706.0,58705.0,0.035]
["bitfinex","BTCUSD",1617280209883,1.471276,58706.0,58703.0,0.035]
["bitfinex","BTCUSD",1617280210090,3.121276,58704.0,58703.0,0.035]
["bitfinex","BTCUSD",1617280210292,3.30614132,58704.0,58703.0,0.035]
["bitfinex","BTCUSD",1617280211487,3.85614132,58704.0,58703.0,0.035]
["bitfinex","BTCUSD",1617280212287,3.676276,58704.0,58703.0,0.035]
["bitfinex","BTCUSD",1617280212486,3.85614132,58704.0,58703.0,0.035]
["bitfinex","BTCUSD",1617280212891,3.85614132,58704.0,58695.0,0.035]
["bitfinex","BTCUSD",1617280213091,0.859136,58700.0,58695.0,0.035]
["bitfinex","BTCUSD",1617280213396,0.158561,58699.0,58698.0,0.00197257]
["bitfinex","BTCUSD",1617280213617,0.158561,58699.0,58695.0,0.035]
["bitfinex","BTCUSD",1617280213618,0.158561,58699.0,58697.0,0.00295809]
["bitfinex","BTCUSD",1617280213817,2.675,58698.0,58693.0,0.035]
["bitfinex","BTCUSD",1617280214015,0.391276,58697.0,58693.0,0.035]
["bitfinex","BTCUSD",1617280214268,0.391276,58696.0,58693.0,0.035]
["bitfinex","BTCUSD",1617280215057,0.57114132,58696.0,58693.0,0.035]
["bitfinex","BTCUSD",1617280215364,0.391276,58696.0,58693.0,0.035]
["bitfinex","BTCUSD",1617280215564,0.19,58695.0,58693.0,0.035]
["bitfinex","BTCUSD",1617280215762,0.391276,58694.0,58693.0,0.035]
["bitfinex","BTCUSD",1617280215963,0.19,58695.0,58693.0,0.035]
["bitfinex","BTCUSD",1617280216263,0.46786,58700.0,58694.0,0.29065]
["bitfinex","BTCUSD",1617280216766,0.06426,58701.0,58697.0,0.00197312]
["bitfinex","BTCUSD",1617280216961,0.002,58702.0,58697.0,0.00197312]
["bitfinex","BTCUSD",1617280217159,0.00200159,58705.0,58697.0,0.00197312]
["bitfinex","BTCUSD",1617280217360,0.391276,58704.0,58700.0,0.255641]
["bitfinex","BTCUSD",1617280217564,0.391276,58704.0,58701.0,0.035]
["bitfinex","BTCUSD",1617280218567,0.391276,58704.0,58703.0,0.035]
["bitfinex","BTCUSD",1617280219664,0.57114132,58704.0,58703.0,0.035]
["bitfinex","BTCUSD",1617280220068,0.77345134,58704.0,58703.0,0.035]
["bitfinex","BTCUSD",1617280220467,2.81345134,58704.0,58703.0,0.035]
["bitfinex","BTCUSD",1617280220671,3.31208403,58704.0,58703.0,0.035]
["bitfinex","BTCUSD",1617280220966,3.35345134,58704.0,58703.0,0.035]
["bitfinex","BTCUSD",1617280221172,4.31575134,58704.0,58703.0,0.035]
["bitfinex","BTCUSD",1617280221706,1.2,58691.0,58668.0,0.035]
["bitfinex","BTCUSD",1617280221896,0.002,58683.0,58668.0,0.03799152]
["bitfinex","BTCUSD",1617280222094,0.18186532,58683.0,58668.0,0.035]
["bitfinex","BTCUSD",1617280222391,0.002,58683.0,58668.0,0.035]
["bitfinex","BTCUSD",1617280222595,0.18186532,58683.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280222790,0.07011,58680.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280222991,0.17986532,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280223195,3.66406132,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280223390,3.80562132,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280223791,4.37062132,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280224232,4.42925401,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280224432,4.37062132,58678.0,58677.0,0.03]
["bitfinex","BTCUSD",1617280225132,4.41062132,58678.0,58677.0,0.028555]
["bitfinex","BTCUSD",1617280225730,4.41062132,58678.0,58662.0,0.03154652]
["bitfinex","BTCUSD",1617280225930,0.002,58676.0,58664.0,0.0044]
["bitfinex","BTCUSD",1617280226233,0.12186532,58676.0,58664.0,0.0044]
["bitfinex","BTCUSD",1617280226932,0.00264399,58675.0,58664.0,0.0044]
["bitfinex","BTCUSD",1617280227635,0.00264399,58675.0,58670.0,0.028555]
["bitfinex","BTCUSD",1617280227936,0.00264399,58675.0,58668.0,0.004]
["bitfinex","BTCUSD",1617280228137,0.00264399,58675.0,58670.0,0.035]
["bitfinex","BTCUSD",1617280228333,0.00264399,58675.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280228536,0.00264399,58675.0,58674.0,0.426276]
["bitfinex","BTCUSD",1617280228734,0.00918071,58675.0,58674.0,0.391276]
["bitfinex","BTCUSD",1617280228934,0.00918071,58675.0,58674.0,0.541276]
["bitfinex","BTCUSD",1617280229134,0.00918071,58675.0,58674.0,0.576276]
["bitfinex","BTCUSD",1617280229440,0.00918071,58675.0,58674.0,0.89239717]
["bitfinex","BTCUSD",1617280229633,0.00918071,58675.0,58674.0,1.04239717]
["bitfinex","BTCUSD",1617280230839,0.00918071,58675.0,58674.0,0.94239717]
["bitfinex","BTCUSD",1617280231342,0.00918071,58675.0,58674.0,0.89239717]
["bitfinex","BTCUSD",1617280231845,0.00918071,58675.0,58674.0,0.571276]
["bitfinex","BTCUSD",1617280233673,0.21904603,58691.0,58675.0,0.00299152]
["bitfinex","BTCUSD",1617280233870,0.002,58688.0,58676.0,0.0044]
["bitfinex","BTCUSD",1617280234274,0.11904603,58687.0,58676.0,0.0044]
["bitfinex","BTCUSD",1617280234471,0.002,58688.0,58673.0,0.00299152]
["bitfinex","BTCUSD",1617280234674,0.12104603,58688.0,58675.0,0.00299152]
["bitfinex","BTCUSD",1617280234870,0.002,58688.0,58676.0,0.391361]
["bitfinex","BTCUSD",1617280235070,0.12104603,58688.0,58682.0,0.255706]
["bitfinex","BTCUSD",1617280235276,0.002,58692.0,58683.0,0.035]
["bitfinex","BTCUSD",1617280235495,0.51040703,58691.0,58683.0,0.035]
["bitfinex","BTCUSD",1617280235694,0.00573315,58688.0,58683.0,0.035]
["bitfinex","BTCUSD",1617280235898,0.391361,58687.0,58683.0,0.035]
["bitfinex","BTCUSD",1617280237096,0.391361,58687.0,58684.0,0.255695]
["bitfinex","BTCUSD",1617280237299,0.391361,58687.0,58685.0,0.035]
["bitfinex","BTCUSD",1617280237495,0.00259772,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617280241047,0.00259772,58686.0,58685.0,0.426361]
["bitfinex","BTCUSD",1617280241245,0.00259772,58686.0,58685.0,0.606361]
["bitfinex","BTCUSD",1617280241844,0.00833059,58686.0,58685.0,0.606361]
["bitfinex","BTCUSD",1617280242245,0.00833059,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617280244665,0.12737662,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617280245069,0.00833059,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617280245470,0.12737662,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617280246998,3.23873762,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617280247201,3.77873762,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617280249023,3.87873762,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617280249925,3.94255762,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617280250627,3.94255762,58686.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280250824,0.956361,58685.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280251146,0.11904603,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280251844,0.1,58679.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280252145,0.1,58682.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280252345,0.21904603,58682.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280252848,0.00573344,58681.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280253047,0.11904603,58680.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280253251,0.12477947,58681.0,58679.0,0.17]
["bitfinex","BTCUSD",1617280253547,0.00573344,58681.0,58679.0,0.17]
["bitfinex","BTCUSD",1617280253992,0.00573344,58681.0,58680.0,0.62910236]
["bitfinex","BTCUSD",1617280254895,0.00573344,58681.0,58680.0,1.20336189]
["bitfinex","BTCUSD",1617280255094,0.00573344,58681.0,58680.0,1.03210236]
["bitfinex","BTCUSD",1617280255795,0.00573344,58681.0,58680.0,0.87410236]
["bitfinex","BTCUSD",1617280255992,0.00573344,58681.0,58680.0,0.671361]
["bitfinex","BTCUSD",1617280256599,0.00573344,58681.0,58680.0,0.426361]
["bitfinex","BTCUSD",1617280256795,0.00573344,58681.0,58680.0,0.035]
["bitfinex","BTCUSD",1617280259407,0.00573344,58681.0,58680.0,0.426361]
["bitfinex","BTCUSD",1617280259602,0.00573344,58681.0,58680.0,0.591361]
["bitfinex","BTCUSD",1617280260801,0.00573344,58681.0,58680.0,0.035]
["bitfinex","BTCUSD",1617280261006,1.44573344,58681.0,58680.0,0.035]
["bitfinex","BTCUSD",1617280261201,2.11209444,58681.0,58680.0,0.035]
["bitfinex","BTCUSD",1617280261501,0.77209444,58681.0,58680.0,0.035]
["bitfinex","BTCUSD",1617280261800,0.49709444,58681.0,58680.0,0.035]
["bitfinex","BTCUSD",1617280262002,0.00573344,58681.0,58680.0,0.035]
["bitfinex","BTCUSD",1617280263007,2.95477947,58681.0,58680.0,0.035]
["bitfinex","BTCUSD",1617280263210,4.25009047,58681.0,58680.0,0.035]
["bitfinex","BTCUSD",1617280264108,4.25009047,58681.0,58679.0,0.035]
["bitfinex","BTCUSD",1617280264309,4.25009047,58681.0,58658.0,0.6407]
["bitfinex","BTCUSD",1617280264310,3.121361,58680.0,58658.0,0.6407]
["bitfinex","BTCUSD",1617280264505,0.002,58678.0,58665.0,0.0044]
["bitfinex","BTCUSD",1617280264807,0.565,58677.0,58665.0,0.0044]
["bitfinex","BTCUSD",1617280265005,0.1,58674.0,58665.0,0.0044]
["bitfinex","BTCUSD",1617280265211,0.21904603,58674.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280266010,2.83,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280266207,3.34040703,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280266511,0.78404603,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280266706,0.21904603,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280267104,1.24904603,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280267305,0.11904603,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280267808,0.1,58674.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280268010,0.002,58678.0,58672.0,0.035]
["bitfinex","BTCUSD",1617280268213,0.14,58677.0,58670.0,0.004]
["bitfinex","BTCUSD",1617280268413,0.14,58677.0,58665.0,0.0048]
["bitfinex","BTCUSD",1617280269013,0.14,58677.0,58667.0,0.24073288]
["bitfinex","BTCUSD",1617280269214,0.391361,58680.0,58674.0,0.340953]
["bitfinex","BTCUSD",1617280269415,0.391361,58680.0,58676.0,0.035]
["bitfinex","BTCUSD",1617280269625,0.391361,58680.0,58678.0,0.035]
["bitfinex","BTCUSD",1617280269825,0.391361,58680.0,58679.0,0.391361]
["bitfinex","BTCUSD",1617280270023,0.391361,58680.0,58679.0,0.426361]
["bitfinex","BTCUSD",1617280271228,0.391361,58680.0,58679.0,0.682063]
["bitfinex","BTCUSD",1617280272855,1.201361,58680.0,58679.0,0.682063]
["bitfinex","BTCUSD",1617280273155,1.381361,58680.0,58679.0,0.290702]
["bitfinex","BTCUSD",1617280273453,1.89176803,58680.0,58679.0,0.290702]
["bitfinex","BTCUSD",1617280273859,3.00176803,58680.0,58679.0,0.290702]
["bitfinex","BTCUSD",1617280274055,1.89176803,58680.0,58679.0,0.290702]
["bitfinex","BTCUSD",1617280274986,4.29779803,58680.0,58678.0,0.035]
["bitfinex","BTCUSD",1617280275187,3.678361,58679.0,58674.0,0.05121036]
["bitfinex","BTCUSD",1617280275386,0.565,58678.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280275582,0.391361,58677.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280275784,0.51040703,58677.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280276188,0.565,58676.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280276485,0.956361,58675.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280276686,1.07540703,58675.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280276887,0.565,58674.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280278105,0.565,58674.0,58667.0,0.035]
["bitfinex","BTCUSD",1617280278409,0.00391719,58678.0,58672.0,0.340988]
["bitfinex","BTCUSD",1617280278606,0.00391719,58678.0,58673.0,0.54205645]
["bitfinex","BTCUSD",1617280278910,0.00391719,58678.0,58675.0,0.035]
["bitfinex","BTCUSD",1617280279102,0.00391719,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280279301,0.00391719,58678.0,58677.0,0.391361]
["bitfinex","BTCUSD",1617280279509,0.00391719,58678.0,58677.0,0.426361]
["bitfinex","BTCUSD",1617280281031,0.00391719,58678.0,58677.0,0.586361]
["bitfinex","BTCUSD",1617280281229,0.00391719,58678.0,58677.0,0.426361]
["bitfinex","BTCUSD",1617280281534,0.0096508,58678.0,58677.0,0.426361]
["bitfinex","BTCUSD",1617280283055,0.0096508,58678.0,58677.0,0.40718874]
["bitfinex","BTCUSD",1617280283358,0.0096508,58678.0,58677.0,0.61218874]
["bitfinex","BTCUSD",1617280283961,1.7796508,58678.0,58677.0,0.61218874]
["bitfinex","BTCUSD",1617280284161,0.5010308,58678.0,58677.0,0.22080874]
["bitfinex","BTCUSD",1617280284361,0.1096508,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280290089,0.0096508,58678.0,58677.0,0.36017793]
["bitfinex","BTCUSD",1617280290291,0.0096508,58678.0,58677.0,0.89155793]
["bitfinex","BTCUSD",1617280293187,0.0096508,58678.0,58677.0,0.40718874]
["bitfinex","BTCUSD",1617280293389,0.12869683,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280293595,0.0096508,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280293889,3.24007683,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280294089,3.78007683,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280294289,4.19807683,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280294490,4.25206683,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280295090,1.63206683,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280295490,1.09206683,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280295689,1.96206683,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280296697,2.63206683,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280296897,1.96206683,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280297097,2.32206683,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280297299,1.45206683,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280297498,1.3330208,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280297800,1.2790308,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280298097,1.1790308,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280298427,1.29807683,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280298820,1.1790308,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280299025,0.3696508,58678.0,58677.0,0.01580874]
["bitfinex","BTCUSD",1617280299226,0.0096508,58678.0,58677.0,0.17480874]
["bitfinex","BTCUSD",1617280299423,0.0096508,58678.0,58677.0,0.56618874]
["bitfinex","BTCUSD",1617280299823,0.0096508,58678.0,58677.0,0.79618874]
["bitfinex","BTCUSD",1617280300322,0.0096508,58678.0,58677.0,0.63718874]
["bitfinex","BTCUSD",1617280300923,0.0096508,58678.0,58677.0,0.40718874]
["bitfinex","BTCUSD",1617280301139,0.0096508,58678.0,58677.0,0.40594521]
["bitfinex","BTCUSD",1617280302042,0.12869683,58678.0,58677.0,0.01456521]
["bitfinex","BTCUSD",1617280302238,3.21992683,58678.0,58677.0,0.01456521]
["bitfinex","BTCUSD",1617280302442,4.16630683,58678.0,58677.0,0.01456521]
["bitfinex","BTCUSD",1617280303041,4.26630683,58678.0,58677.0,0.01456521]
["bitfinex","BTCUSD",1617280303448,1.54630683,58678.0,58677.0,0.01456521]
["bitfinex","BTCUSD",1617280303674,1.4272608,58678.0,58677.0,0.01456521]
["bitfinex","BTCUSD",1617280304073,1.54630683,58678.0,58677.0,0.01456521]
["bitfinex","BTCUSD",1617280304940,1.61557683,58678.0,58677.0,0.01456521]
["bitfinex","BTCUSD",1617280305343,1.61557683,58678.0,58676.0,0.01456521]
["bitfinex","BTCUSD",1617280305547,1.07531388,58677.0,58664.0,0.004]
["bitfinex","BTCUSD",1617280305844,1.07531388,58677.0,58657.0,0.9745]
["bitfinex","BTCUSD",1617280305845,1.07531388,58677.0,58667.0,0.035]
["bitfinex","BTCUSD",1617280306043,0.9623,58676.0,58667.0,0.035]
["bitfinex","BTCUSD",1617280306243,0.39138,58675.0,58667.0,0.035]
["bitfinex","BTCUSD",1617280306447,0.9623,58674.0,58667.0,0.035]
["bitfinex","BTCUSD",1617280306650,0.39138,58673.0,58667.0,0.035]
["bitfinex","BTCUSD",1617280306947,4.70404603,58668.0,58667.0,0.035]
["bitfinex","BTCUSD",1617280307144,5.09542603,58668.0,58667.0,0.035]
["bitfinex","BTCUSD",1617280307750,2.37542603,58668.0,58667.0,0.035]
["bitfinex","BTCUSD",1617280308345,2.37542603,58668.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280308546,0.365,58667.0,58659.0,0.035]
["bitfinex","BTCUSD",1617280309064,0.465,58667.0,58663.0,0.25578]
["bitfinex","BTCUSD",1617280309264,0.1,58667.0,58664.0,0.035]
["bitfinex","BTCUSD",1617280309667,0.1,58667.0,58666.0,0.035]
["bitfinex","BTCUSD",1617280309867,0.21904603,58667.0,58666.0,0.147665]
["bitfinex","BTCUSD",1617280310067,0.21904603,58667.0,58664.0,0.035]
["bitfinex","BTCUSD",1617280310372,0.22,58666.0,58664.0,0.035]
["bitfinex","BTCUSD",1617280311166,0.33904603,58666.0,58664.0,0.035]
["bitfinex","BTCUSD",1617280311465,0.22,58666.0,58664.0,0.035]
["bitfinex","BTCUSD",1617280311694,2.955,58665.0,58664.0,0.035]
["bitfinex","BTCUSD",1617280311894,3.34638,58665.0,58664.0,0.035]
["bitfinex","BTCUSD",1617280312394,0.62638,58665.0,58664.0,0.035]
["bitfinex","BTCUSD",1617280312593,0.865,58665.0,58664.0,0.035]
["bitfinex","BTCUSD",1617280313497,2.165,58665.0,58664.0,0.035]
["bitfinex","BTCUSD",1617280314210,0.235,58665.0,58664.0,0.035]
["bitfinex","BTCUSD",1617280322294,1.065,58665.0,58664.0,0.035]
["bitfinex","BTCUSD",1617280322495,1.45638,58665.0,58664.0,0.035]
["bitfinex","BTCUSD",1617280323196,1.45638,58665.0,58658.0,0.035]
["bitfinex","BTCUSD",1617280323400,1.065,58665.0,58658.0,0.035]
["bitfinex","BTCUSD",1617280323595,0.5,58664.0,58658.0,0.035]
["bitfinex","BTCUSD",1617280323797,0.39138,58663.0,58658.0,0.035]
["bitfinex","BTCUSD",1617280323999,0.49138,58663.0,58658.0,0.035]
["bitfinex","BTCUSD",1617280324400,0.565,58662.0,58658.0,0.035]
["bitfinex","BTCUSD",1617280324600,0.77138,58661.0,58658.0,0.035]
["bitfinex","BTCUSD",1617280324837,2.72,58658.0,58643.0,0.268387]
["bitfinex","BTCUSD",1617280325038,0.20316522,58652.0,58632.0,0.00299152]
["bitfinex","BTCUSD",1617280325333,0.002,58650.0,58634.0,0.0044]
["bitfinex","BTCUSD",1617280325531,0.127938,58646.0,58633.0,0.004]
["bitfinex","BTCUSD",1617280325837,0.06823695,58644.0,58635.0,0.1098387]
["bitfinex","BTCUSD",1617280326037,0.002,58645.0,58643.0,0.155]
["bitfinex","BTCUSD",1617280326231,3.11138,58644.0,58633.0,0.04]
["bitfinex","BTCUSD",1617280326427,2.72,58644.0,58633.0,0.04]
["bitfinex","BTCUSD",1617280326729,0.5,58643.0,58631.0,0.34811252]
["bitfinex","BTCUSD",1617280326929,0.5,58643.0,58631.0,0.34411252]
["bitfinex","BTCUSD",1617280327230,0.129938,58646.0,58640.0,0.035]
["bitfinex","BTCUSD",1617280327469,0.127938,58646.0,58640.0,0.035]
["bitfinex","BTCUSD",1617280327655,0.60791583,58645.0,58640.0,0.035]
["bitfinex","BTCUSD",1617280327854,0.39791583,58645.0,58640.0,0.035]
["bitfinex","BTCUSD",1617280328355,0.00653583,58645.0,58640.0,0.035]
["bitfinex","BTCUSD",1617280329255,0.00653583,58645.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280329457,0.39138,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280332899,0.39711689,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280333298,1.33711689,58644.0,58632.0,0.075]
["bitfinex","BTCUSD",1617280333495,1.17573689,58644.0,58633.0,0.0042]
["bitfinex","BTCUSD",1617280334296,0.23573689,58644.0,58640.0,0.035]
["bitfinex","BTCUSD",1617280334618,0.39138,58643.0,58640.0,0.035]
["bitfinex","BTCUSD",1617280334916,0.00573689,58644.0,58640.0,0.035]
["bitfinex","BTCUSD",1617280335547,0.00573689,58644.0,58641.0,0.25588]
["bitfinex","BTCUSD",1617280335749,0.00573689,58644.0,58642.0,0.035]
["bitfinex","BTCUSD",1617280339074,0.00573689,58644.0,58643.0,0.39138]
["bitfinex","BTCUSD",1617280339369,0.00573689,58644.0,58643.0,0.57638]
["bitfinex","BTCUSD",1617280340771,0.00573689,58644.0,58643.0,0.185]
["bitfinex","BTCUSD",1617280344501,0.66077516,58644.0,58643.0,0.185]
["bitfinex","BTCUSD",1617280344803,1.04715516,58644.0,58643.0,0.185]
["bitfinex","BTCUSD",1617280345408,1.04715516,58644.0,58643.0,0.66626]
["bitfinex","BTCUSD",1617280345409,0.65577516,58644.0,58643.0,0.66626]
["bitfinex","BTCUSD",1617280345614,0.65577516,58644.0,58643.0,1.15764]
["bitfinex","BTCUSD",1617280346030,0.65577516,58644.0,58643.0,2.55764]
["bitfinex","BTCUSD",1617280346228,0.65577516,58644.0,58643.0,1.15764]
["bitfinex","BTCUSD",1617280346427,0.65577516,58644.0,58643.0,1.45764]
["bitfinex","BTCUSD",1617280346837,0.65577516,58644.0,58643.0,1.61964]
["bitfinex","BTCUSD",1617280347329,0.65577516,58644.0,58643.0,1.31964]
["bitfinex","BTCUSD",1617280347734,0.65577516,58644.0,58643.0,1.05764]
["bitfinex","BTCUSD",1617280347735,0.65032771,58644.0,58643.0,1.05764]
["bitfinex","BTCUSD",1617280347933,0.65032771,58644.0,58643.0,1.01764]
["bitfinex","BTCUSD",1617280348137,0.65032771,58644.0,58643.0,0.57638]
["bitfinex","BTCUSD",1617280348372,0.65032771,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280348866,1.04170771,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280350275,0.6560646,58644.0,58643.0,0.03798551]
["bitfinex","BTCUSD",1617280351425,1.2424446,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280351623,1.7050446,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280353026,3.8150446,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280353431,3.8150446,58644.0,58642.0,0.035]
["bitfinex","BTCUSD",1617280353432,4.7773446,58644.0,58642.0,0.035]
["bitfinex","BTCUSD",1617280353728,5.17638,58643.0,58639.0,0.00298386]
["bitfinex","BTCUSD",1617280353935,0.39138,58640.0,58638.0,0.00298435]
["bitfinex","BTCUSD",1617280354136,4.73231269,58639.0,58634.0,0.00298565]
["bitfinex","BTCUSD",1617280354431,0.127969,58637.0,58632.0,0.00298643]
["bitfinex","BTCUSD",1617280354637,0.3,58635.0,58632.0,0.255938]
["bitfinex","BTCUSD",1617280354930,0.39138,58634.0,58632.0,0.255938]
["bitfinex","BTCUSD",1617280355229,1.35368,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617280355625,0.45001269,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617280355930,3.67638,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617280356225,3.73501269,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617280356524,3.68211792,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617280357129,3.74075061,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617280357327,3.68211792,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617280358229,3.92,58631.0,58630.0,0.035]
["bitfinex","BTCUSD",1617280358529,5.75570269,58631.0,58630.0,0.035]
["bitfinex","BTCUSD",1617280358728,5.69707,58631.0,58630.0,0.035]
["bitfinex","BTCUSD",1617280358965,6.05570269,58631.0,58630.0,0.035]
["bitfinex","BTCUSD",1617280359162,5.65840269,58631.0,58630.0,0.035]
["bitfinex","BTCUSD",1617280359468,6.62070269,58631.0,58630.0,0.035]
["bitfinex","BTCUSD",1617280359661,6.32070269,58631.0,58630.0,0.035]
["bitfinex","BTCUSD",1617280361162,6.32070269,58631.0,58628.0,0.0002]
["bitfinex","BTCUSD",1617280361505,0.68638,58629.0,58628.0,0.0002]
["bitfinex","BTCUSD",1617280361702,1.25231475,58629.0,58628.0,0.0002]
["bitfinex","BTCUSD",1617280362005,0.85638,58629.0,58628.0,0.0002]
["bitfinex","BTCUSD",1617280362203,1.42138,58629.0,58628.0,0.0002]
["bitfinex","BTCUSD",1617280362802,1.81731475,58629.0,58628.0,0.0002]
["bitfinex","BTCUSD",1617280363208,1.42138,58629.0,58628.0,0.0002]
["bitfinex","BTCUSD",1617280363610,1.42711838,58629.0,58628.0,0.0002]
["bitfinex","BTCUSD",1617280365100,1.82305313,58629.0,58628.0,0.0002]
["bitfinex","BTCUSD",1617280365501,1.42711838,58629.0,58628.0,0.0002]
["bitfinex","BTCUSD",1617280365702,1.82305313,58629.0,58628.0,0.0002]
["bitfinex","BTCUSD",1617280367252,1.42711838,58629.0,58628.0,0.0002]
["bitfinex","BTCUSD",1617280368255,0.39211838,58629.0,58628.0,0.0002]
["bitfinex","BTCUSD",1617280369754,0.39211838,58629.0,58628.0,0.0513273]
["bitfinex","BTCUSD",1617280369950,0.39211838,58629.0,58628.0,0.0002]
["bitfinex","BTCUSD",1617280370455,0.00073838,58629.0,58628.0,0.0002]
["bitfinex","BTCUSD",1617280372387,0.18573838,58629.0,58628.0,0.0002]
["bitfinex","BTCUSD",1617280373486,0.00073838,58629.0,58628.0,0.0002]
["bitfinex","BTCUSD",1617280373687,0.00073838,58629.0,58626.0,0.033401]
["bitfinex","BTCUSD",1617280373889,0.391479,58628.0,58626.0,0.033401]
["bitfinex","BTCUSD",1617280374089,0.391479,58627.0,58626.0,0.033401]
["bitfinex","BTCUSD",1617280374286,0.00073838,58629.0,58626.0,0.033401]
["bitfinex","BTCUSD",1617280374907,0.18,58628.0,58626.0,0.033401]
["bitfinex","BTCUSD",1617280377850,0.00573855,58629.0,58626.0,0.033401]
["bitfinex","BTCUSD",1617280379346,0.00573855,58629.0,58628.0,0.00040367]
["bitfinex","BTCUSD",1617280382003,0.00573855,58629.0,58628.0,0.03380467]
["bitfinex","BTCUSD",1617280382397,0.00573855,58629.0,58628.0,0.45880467]
["bitfinex","BTCUSD",1617280383308,0.00573855,58629.0,58628.0,0.03380467]
["bitfinex","BTCUSD",1617280384306,0.05863269,58628.0,58625.0,4.89000067]
["bitfinex","BTCUSD",1617280384604,0.05863269,58628.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280384605,1.37087166,58627.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280384805,1.42950435,58627.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280385113,1.82098335,58627.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280385314,1.706479,58627.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280385511,1.76511169,58627.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280385715,1.706479,58627.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280385918,1.86511169,58627.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280386115,2.46511169,58627.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280386315,2.406479,58627.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280386721,3.696479,58627.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280386921,4.09241375,58627.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280387742,3.61241375,58627.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280387936,3.67104644,58627.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280388139,3.92705344,58627.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280388340,3.86842075,58627.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280388543,4.89509211,58627.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280388850,4.89509211,58627.0,58625.0,3.68355967]
["bitfinex","BTCUSD",1617280388851,4.08686744,58626.0,58625.0,3.68355967]
["bitfinex","BTCUSD",1617280389041,5.87272744,58626.0,58625.0,3.68355967]
["bitfinex","BTCUSD",1617280389244,5.92854016,58626.0,58625.0,3.66121196]
["bitfinex","BTCUSD",1617280389441,6.42854016,58626.0,58625.0,3.56072496]
["bitfinex","BTCUSD",1617280389646,6.93292916,58626.0,58625.0,2.69614695]
["bitfinex","BTCUSD",1617280389846,6.76992916,58626.0,58625.0,2.64479695]
["bitfinex","BTCUSD",1617280390241,6.76992916,58626.0,58625.0,2.64359695]
["bitfinex","BTCUSD",1617280390466,7.26992916,58626.0,58625.0,2.64359695]
["bitfinex","BTCUSD",1617280390664,7.26992916,58626.0,58625.0,2.62722895]
["bitfinex","BTCUSD",1617280390864,7.26992916,58626.0,58625.0,2.45810649]
["bitfinex","BTCUSD",1617280391074,7.3460194,58626.0,58625.0,2.42270119]
["bitfinex","BTCUSD",1617280391267,7.3460194,58626.0,58625.0,2.41152575]
["bitfinex","BTCUSD",1617280391667,7.3460194,58626.0,58625.0,2.25164775]
["bitfinex","BTCUSD",1617280392467,6.8460194,58626.0,58625.0,2.25164775]
["bitfinex","BTCUSD",1617280392865,6.8960194,58626.0,58625.0,2.25164775]
["bitfinex","BTCUSD",1617280393286,7.3960194,58626.0,58625.0,1.31532975]
["bitfinex","BTCUSD",1617280393487,7.3960194,58626.0,58625.0,1.31492975]
["bitfinex","BTCUSD",1617280393689,7.3960194,58626.0,58625.0,1.31392975]
["bitfinex","BTCUSD",1617280393990,7.3960194,58626.0,58625.0,1.31212975]
["bitfinex","BTCUSD",1617280394289,7.3960194,58626.0,58625.0,0.03624325]
["bitfinex","BTCUSD",1617280394491,7.3960194,58626.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280394492,0.31471769,58624.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280394693,0.391479,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280394901,0.75011169,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280395096,0.85011169,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280395494,1.81241169,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280395741,2.31241169,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280395940,1.91511169,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280396249,2.87741169,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280396440,1.91511169,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280396643,2.07411169,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280396842,3.03641169,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280397639,1.91511169,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280397840,2.87741169,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280398574,1.91511169,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280398777,2.87741169,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280399075,1.91511169,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280399477,1.92426178,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280401285,1.62426178,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280401579,1.72426178,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280402280,1.22426178,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280403496,1.52426178,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280404092,1.71226178,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280404692,1.41226178,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280406133,1.31226178,58621.0,58613.0,0.00042]
["bitfinex","BTCUSD",1617280407336,1.31226178,58621.0,58615.0,6e-05]
["bitfinex","BTCUSD",1617280407532,0.05863269,58620.0,58615.0,6e-05]
["bitfinex","BTCUSD",1617280407734,0.45011169,58619.0,58615.0,6e-05]
["bitfinex","BTCUSD",1617280407935,0.84604644,58619.0,58615.0,6e-05]
["bitfinex","BTCUSD",1617280408240,0.45456744,58617.0,58615.0,6e-05]
["bitfinex","BTCUSD",1617280408436,0.78741375,58616.0,58615.0,6e-05]
["bitfinex","BTCUSD",1617280408743,0.84604644,58616.0,58615.0,6e-05]
["bitfinex","BTCUSD",1617280410165,0.4637212,58616.0,58615.0,6e-05]
["bitfinex","BTCUSD",1617280410369,0.00915376,58616.0,58615.0,6e-05]
["bitfinex","BTCUSD",1617280411165,0.00415376,58616.0,58615.0,6e-05]
["bitfinex","BTCUSD",1617280411797,0.40008851,58616.0,58615.0,6e-05]
["bitfinex","BTCUSD",1617280411994,0.00415376,58616.0,58615.0,6e-05]
["bitfinex","BTCUSD",1617280412295,0.00415376,58616.0,58615.0,0.07506]
["bitfinex","BTCUSD",1617280412496,0.00415376,58616.0,58615.0,0.466539]
["bitfinex","BTCUSD",1617280412693,0.00415376,58616.0,58615.0,0.775539]
["bitfinex","BTCUSD",1617280413096,0.00415376,58616.0,58615.0,0.98352902]
["bitfinex","BTCUSD",1617280413301,0.00415376,58616.0,58615.0,1.15478855]
["bitfinex","BTCUSD",1617280413804,0.00989346,58616.0,58615.0,1.32478855]
["bitfinex","BTCUSD",1617280414022,0.00989346,58616.0,58615.0,1.73978129]
["bitfinex","BTCUSD",1617280414205,0.00989346,58616.0,58615.0,1.68804855]
["bitfinex","BTCUSD",1617280415403,0.01239346,58616.0,58615.0,1.68804855]
["bitfinex","BTCUSD",1617280416004,0.01239346,58616.0,58615.0,1.308799]
["bitfinex","BTCUSD",1617280416307,0.01239346,58616.0,58615.0,0.775539]
["bitfinex","BTCUSD",1617280416509,0.01239346,58616.0,58615.0,0.616539]
["bitfinex","BTCUSD",1617280416721,0.00739346,58616.0,58615.0,0.616539]
["bitfinex","BTCUSD",1617280417419,0.00739346,58616.0,58615.0,1.24449341]
["bitfinex","BTCUSD",1617280417722,0.00739346,58616.0,58615.0,1.2454956]
["bitfinex","BTCUSD",1617280418616,0.00739346,58616.0,58615.0,1.41675513]
["bitfinex","BTCUSD",1617280419122,0.00739346,58616.0,58615.0,1.2454956]
["bitfinex","BTCUSD",1617280420146,0.00739346,58616.0,58615.0,1.0894956]
["bitfinex","BTCUSD",1617280420350,0.00739346,58616.0,58615.0,0.616539]
["bitfinex","BTCUSD",1617280420652,0.00739346,58616.0,58615.0,0.06506]
["bitfinex","BTCUSD",1617280420653,0.00139346,58616.0,58615.0,0.06506]
["bitfinex","BTCUSD",1617280420850,0.00389346,58616.0,58615.0,0.035]
["bitfinex","BTCUSD",1617280421244,0.00389346,58616.0,58615.0,0.075]
["bitfinex","BTCUSD",1617280422074,0.00389346,58616.0,58615.0,0.035]
["bitfinex","BTCUSD",1617280422672,3.74557092,58616.0,58615.0,0.035]
["bitfinex","BTCUSD",1617280422873,4.66204992,58616.0,58615.0,0.035]
["bitfinex","BTCUSD",1617280423371,4.4540599,58616.0,58615.0,0.035]
["bitfinex","BTCUSD",1617280424501,1.7240599,58616.0,58615.0,0.035]
["bitfinex","BTCUSD",1617280424704,1.66542721,58616.0,58615.0,0.035]
["bitfinex","BTCUSD",1617280424986,0.0082397,58616.0,58615.0,0.035]
["bitfinex","BTCUSD",1617280425283,0.0082397,58616.0,58615.0,0.63773853]
["bitfinex","BTCUSD",1617280425480,0.0082397,58616.0,58615.0,0.771479]
["bitfinex","BTCUSD",1617280425686,0.0082397,58616.0,58615.0,0.97946902]
["bitfinex","BTCUSD",1617280425983,0.00906658,58616.0,58615.0,1.15072855]
["bitfinex","BTCUSD",1617280426482,0.00906658,58616.0,58615.0,1.30472855]
["bitfinex","BTCUSD",1617280426686,0.00906658,58616.0,58615.0,1.97472855]
["bitfinex","BTCUSD",1617280426687,1.658e-05,58616.0,58615.0,1.97472855]
["bitfinex","BTCUSD",1617280426890,0.11703414,58623.0,58615.0,1.97472855]
["bitfinex","BTCUSD",1617280427156,0.11703414,58623.0,58620.0,0.24625953]
["bitfinex","BTCUSD",1617280427350,0.11703414,58623.0,58622.0,3.196428]
["bitfinex","BTCUSD",1617280427558,0.11703414,58623.0,58622.0,3.53068753]
["bitfinex","BTCUSD",1617280427852,0.11703414,58623.0,58622.0,4.19568753]
["bitfinex","BTCUSD",1617280428052,0.11703414,58623.0,58622.0,1.07068753]
["bitfinex","BTCUSD",1617280428547,0.11703414,58623.0,58622.0,0.90068753]
["bitfinex","BTCUSD",1617280428748,0.11703414,58623.0,58622.0,0.5173813]
["bitfinex","BTCUSD",1617280428952,0.11703414,58623.0,58622.0,0.466428]
["bitfinex","BTCUSD",1617280429354,0.11703414,58623.0,58622.0,0.681428]
["bitfinex","BTCUSD",1617280429649,0.09925197,58623.0,58622.0,0.681428]
["bitfinex","BTCUSD",1617280431253,0.10185247,58623.0,58622.0,0.681428]
["bitfinex","BTCUSD",1617280431757,0.10185247,58623.0,58622.0,0.25]
["bitfinex","BTCUSD",1617280432155,0.10185247,58623.0,58621.0,0.035]
["bitfinex","BTCUSD",1617280432890,0.10185247,58623.0,58622.0,0.391479]
["bitfinex","BTCUSD",1617280433091,0.10185247,58623.0,58622.0,0.426479]
["bitfinex","BTCUSD",1617280433396,0.10185247,58623.0,58622.0,0.576479]
["bitfinex","BTCUSD",1617280433997,0.10185247,58623.0,58622.0,0.185]
["bitfinex","BTCUSD",1617280434605,0.10185247,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617280434606,0.30893185,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617280434904,0.70041085,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617280435099,3.53041085,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617280435306,4.07541085,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617280435598,1.13833147,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617280435803,0.59333147,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617280435997,0.49333147,58623.0,58617.0,0.035]
["bitfinex","BTCUSD",1617280436302,0.391479,58622.0,58617.0,0.035]
["bitfinex","BTCUSD",1617280437002,0.386479,58622.0,58617.0,0.035]
["bitfinex","BTCUSD",1617280437399,0.386479,58622.0,58619.0,0.035]
["bitfinex","BTCUSD",1617280437637,0.10185247,58623.0,58619.0,0.035]
["bitfinex","BTCUSD",1617280437933,0.10185247,58623.0,58621.0,0.035]
["bitfinex","BTCUSD",1617280438129,0.00198414,58622.0,58621.0,0.035]
["bitfinex","BTCUSD",1617280438527,0.0009923,58622.0,58621.0,0.035]
["bitfinex","BTCUSD",1617280439129,0.10185247,58623.0,58621.0,0.466495]
["bitfinex","BTCUSD",1617280439130,0.1028458,58623.0,58621.0,0.466495]
["bitfinex","BTCUSD",1617280439325,0.1028458,58623.0,58622.0,0.15]
["bitfinex","BTCUSD",1617280439532,0.10185247,58623.0,58622.0,0.576495]
["bitfinex","BTCUSD",1617280440552,0.10185247,58623.0,58622.0,0.185]
["bitfinex","BTCUSD",1617280440758,0.10284653,58623.0,58622.0,0.185]
["bitfinex","BTCUSD",1617280440950,0.10284653,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617280441154,0.10185247,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617280441358,0.10185247,58623.0,58622.0,0.581495]
["bitfinex","BTCUSD",1617280441961,0.10185247,58623.0,58622.0,1.19757453]
["bitfinex","BTCUSD",1617280442161,0.10185247,58623.0,58622.0,1.57797239]
["bitfinex","BTCUSD",1617280443383,0.09185247,58623.0,58622.0,4.40797239]
["bitfinex","BTCUSD",1617280443577,0.09185247,58623.0,58622.0,1.67797239]
["bitfinex","BTCUSD",1617280444074,0.09185247,58623.0,58622.0,2.83997476]
["bitfinex","BTCUSD",1617280444283,0.09185247,58623.0,58622.0,2.83297239]
["bitfinex","BTCUSD",1617280444478,0.09185247,58623.0,58622.0,3.13297239]
["bitfinex","BTCUSD",1617280444682,0.09185247,58623.0,58622.0,3.13497474]
["bitfinex","BTCUSD",1617280444979,0.09185247,58623.0,58622.0,3.78497474]
["bitfinex","BTCUSD",1617280445175,0.09185247,58623.0,58622.0,3.13497474]
["bitfinex","BTCUSD",1617280445604,0.09185247,58623.0,58622.0,3.13297239]
["bitfinex","BTCUSD",1617280446006,0.09185247,58623.0,58622.0,3.98297239]
["bitfinex","BTCUSD",1617280446203,0.09185247,58623.0,58622.0,3.83173538]
["bitfinex","BTCUSD",1617280446403,0.09185247,58623.0,58622.0,2.96471629]
["bitfinex","BTCUSD",1617280446604,0.09185247,58623.0,58622.0,3.13597582]
["bitfinex","BTCUSD",1617280446804,0.09185247,58623.0,58622.0,2.96171286]
["bitfinex","BTCUSD",1617280447000,0.09185247,58623.0,58622.0,3.71171286]
["bitfinex","BTCUSD",1617280447203,0.09185247,58623.0,58622.0,2.96371515]
["bitfinex","BTCUSD",1617280447404,0.09185247,58623.0,58622.0,2.96171286]
["bitfinex","BTCUSD",1617280447605,0.09185247,58623.0,58622.0,2.96371514]
["bitfinex","BTCUSD",1617280447804,0.09185247,58623.0,58622.0,3.13497467]
["bitfinex","BTCUSD",1617280448001,0.09185247,58623.0,58622.0,2.96171286]
["bitfinex","BTCUSD",1617280448236,0.00656111,58623.0,58622.0,2.96171286]
["bitfinex","BTCUSD",1617280448638,0.00656111,58623.0,58622.0,2.96371517]
["bitfinex","BTCUSD",1617280448834,0.00656111,58623.0,58622.0,3.1349747]
["bitfinex","BTCUSD",1617280450036,0.00656111,58623.0,58622.0,1.80371517]
["bitfinex","BTCUSD",1617280450339,0.00656111,58623.0,58622.0,1.206315]
["bitfinex","BTCUSD",1617280451554,0.00656111,58623.0,58622.0,1.3763163]
["bitfinex","BTCUSD",1617280451749,0.00656111,58623.0,58622.0,1.2073163]
["bitfinex","BTCUSD",1617280451950,0.00656111,58623.0,58622.0,1.3073163]
["bitfinex","BTCUSD",1617280452160,0.00656111,58623.0,58622.0,1.306315]
["bitfinex","BTCUSD",1617280452957,0.00656111,58623.0,58622.0,1.475315]
["bitfinex","BTCUSD",1617280453380,0.00656111,58623.0,58622.0,1.47731752]
["bitfinex","BTCUSD",1617280453581,0.00656111,58623.0,58622.0,1.475315]
["bitfinex","BTCUSD",1617280453774,0.00656111,58623.0,58622.0,1.375315]
["bitfinex","BTCUSD",1617280453976,0.00656111,58623.0,58622.0,1.475315]
["bitfinex","BTCUSD",1617280454576,0.00656111,58623.0,58622.0,1.220315]
["bitfinex","BTCUSD",1617280454883,0.00656111,58623.0,58622.0,1.22131629]
["bitfinex","BTCUSD",1617280456609,0.00656111,58623.0,58622.0,1.180315]
["bitfinex","BTCUSD",1617280456809,0.00636111,58623.0,58622.0,1.180315]
["bitfinex","BTCUSD",1617280457109,0.00801996,58623.0,58622.0,1.180315]
["bitfinex","BTCUSD",1617280457306,0.00801996,58623.0,58622.0,1.50657453]
["bitfinex","BTCUSD",1617280457712,0.00801996,58623.0,58622.0,1.50757583]
["bitfinex","BTCUSD",1617280458310,0.00801996,58623.0,58622.0,1.50657453]
["bitfinex","BTCUSD",1617280458839,0.00801996,58623.0,58622.0,1.335315]
["bitfinex","BTCUSD",1617280459541,0.00801996,58623.0,58622.0,1.180315]
["bitfinex","BTCUSD",1617280461352,0.00801996,58623.0,58622.0,1.35157453]
["bitfinex","BTCUSD",1617280461552,0.00801996,58623.0,58622.0,1.18231851]
["bitfinex","BTCUSD",1617280461956,0.00801996,58623.0,58622.0,1.180315]
["bitfinex","BTCUSD",1617280462250,0.00801996,58623.0,58622.0,1.35157453]
["bitfinex","BTCUSD",1617280463253,0.00801996,58623.0,58622.0,1.34657453]
["bitfinex","BTCUSD",1617280463887,0.00801996,58623.0,58622.0,1.51157453]
["bitfinex","BTCUSD",1617280464088,0.00801996,58623.0,58622.0,1.51257632]
["bitfinex","BTCUSD",1617280464387,0.00801996,58623.0,58622.0,1.51157453]
["bitfinex","BTCUSD",1617280464679,0.00801996,58623.0,58622.0,1.62109637]
["bitfinex","BTCUSD",1617280464880,0.00801996,58623.0,58622.0,1.96109637]
["bitfinex","BTCUSD",1617280465085,0.00801996,58623.0,58622.0,2.06109637]
["bitfinex","BTCUSD",1617280465289,0.00801996,58623.0,58622.0,2.05809116]
["bitfinex","BTCUSD",1617280465491,9.96e-06,58623.0,58622.0,3.05809116]
["bitfinex","BTCUSD",1617280465698,0.00099658,58635.0,58623.0,0.1]
["bitfinex","BTCUSD",1617280465889,0.00099658,58635.0,58634.0,3.3011463]
["bitfinex","BTCUSD",1617280466094,0.0009979,58643.0,58634.0,3.86555797]
["bitfinex","BTCUSD",1617280466295,0.65132581,58644.0,58639.0,0.365]
["bitfinex","BTCUSD",1617280466521,0.65032771,58644.0,58641.0,0.00540153]
["bitfinex","BTCUSD",1617280466817,0.65032771,58644.0,58643.0,4.10749649]
["bitfinex","BTCUSD",1617280467213,0.64419084,58644.0,58643.0,4.24025784]
["bitfinex","BTCUSD",1617280467810,0.64679039,58644.0,58643.0,4.24025784]
["bitfinex","BTCUSD",1617280468209,0.64679039,58644.0,58643.0,4.66602584]
["bitfinex","BTCUSD",1617280468816,0.64679039,58644.0,58643.0,4.82902444]
["bitfinex","BTCUSD",1617280469141,0.64679039,58644.0,58643.0,4.83002585]
["bitfinex","BTCUSD",1617280469832,0.64179039,58644.0,58643.0,4.83002585]
["bitfinex","BTCUSD",1617280470448,0.64179039,58644.0,58643.0,4.82802296]
["bitfinex","BTCUSD",1617280473172,0.64179039,58644.0,58643.0,4.92802296]
["bitfinex","BTCUSD",1617280476580,0.30080539,58644.0,58643.0,4.92802296]
["bitfinex","BTCUSD",1617280476982,0.00299152,58672.0,58645.0,0.57516476]
["bitfinex","BTCUSD",1617280477195,0.002,58669.0,58657.0,0.02306845]
["bitfinex","BTCUSD",1617280477390,0.002,58669.0,58656.0,0.159]
["bitfinex","BTCUSD",1617280477391,0.004,58669.0,58660.0,0.0044]
["bitfinex","BTCUSD",1617280477590,0.002,58669.0,58662.0,0.02306845]
["bitfinex","BTCUSD",1617280477785,0.002,58669.0,58664.0,0.02306845]
["bitfinex","BTCUSD",1617280477988,0.002,58669.0,58667.0,0.255733]
["bitfinex","BTCUSD",1617280478187,0.002,58669.0,58668.0,0.391495]
["bitfinex","BTCUSD",1617280478491,0.002,58669.0,58668.0,0.576495]
["bitfinex","BTCUSD",1617280478688,0.002,58669.0,58668.0,1.616495]
["bitfinex","BTCUSD",1617280479587,0.002,58669.0,58668.0,2.216495]
["bitfinex","BTCUSD",1617280479819,0.002,58669.0,58668.0,2.371495]
["bitfinex","BTCUSD",1617280480216,0.002,58669.0,58668.0,2.471495]
["bitfinex","BTCUSD",1617280480723,0.002,58669.0,58668.0,3.861495]
["bitfinex","BTCUSD",1617280484248,0.002,58669.0,58668.0,3.901495]
["bitfinex","BTCUSD",1617280484452,0.03120574,58674.0,58670.0,0.3287329]
["bitfinex","BTCUSD",1617280484655,0.03120574,58674.0,58673.0,0.192483]
["bitfinex","BTCUSD",1617280484966,0.03120574,58674.0,58673.0,0.917483]
["bitfinex","BTCUSD",1617280485227,0.03120574,58674.0,58673.0,1.017483]
["bitfinex","BTCUSD",1617280485429,0.03120574,58674.0,58673.0,0.917483]
["bitfinex","BTCUSD",1617280486034,2.76120574,58674.0,58673.0,0.917483]
["bitfinex","BTCUSD",1617280486332,3.72350574,58674.0,58673.0,0.76]
["bitfinex","BTCUSD",1617280486530,4.09000074,58674.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280486924,4.19000074,58674.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280487431,0.10620574,58674.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280487730,0.10620574,58674.0,58668.0,0.29075]
["bitfinex","BTCUSD",1617280488225,0.00620574,58674.0,58668.0,0.29075]
["bitfinex","BTCUSD",1617280489130,0.00620574,58674.0,58669.0,0.391495]
["bitfinex","BTCUSD",1617280489335,0.00620574,58674.0,58673.0,0.426469]
["bitfinex","BTCUSD",1617280489534,0.00620574,58674.0,58673.0,0.391469]
["bitfinex","BTCUSD",1617280489727,0.00620574,58674.0,58673.0,0.426469]
["bitfinex","BTCUSD",1617280491431,0.00620574,58674.0,58673.0,0.576469]
["bitfinex","BTCUSD",1617280492030,2.26850574,58674.0,58673.0,0.576469]
["bitfinex","BTCUSD",1617280492240,2.26850574,58674.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280492241,2.66000074,58674.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280492434,2.65500074,58674.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280493060,2.26350574,58674.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280493260,0.96350574,58674.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280493460,0.00120574,58674.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280493660,0.00120574,58674.0,58673.0,0.426495]
["bitfinex","BTCUSD",1617280493964,0.00120574,58674.0,58673.0,0.576495]
["bitfinex","BTCUSD",1617280494865,0.96350574,58674.0,58673.0,0.576495]
["bitfinex","BTCUSD",1617280495065,0.00120574,58674.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280495267,0.09220417,58675.0,58673.0,0.426495]
["bitfinex","BTCUSD",1617280495779,0.09220417,58675.0,58674.0,0.18317594]
["bitfinex","BTCUSD",1617280495972,0.00199687,58676.0,58674.0,0.34061694]
["bitfinex","BTCUSD",1617280496174,0.00199687,58676.0,58675.0,0.391481]
["bitfinex","BTCUSD",1617280496471,0.96429687,58676.0,58675.0,0.566481]
["bitfinex","BTCUSD",1617280496676,0.00199687,58676.0,58675.0,0.175]
["bitfinex","BTCUSD",1617280496972,0.00199687,58676.0,58675.0,0.566495]
["bitfinex","BTCUSD",1617280497376,0.50199687,58676.0,58675.0,0.175]
["bitfinex","BTCUSD",1617280497576,1.46429687,58676.0,58675.0,0.175]
["bitfinex","BTCUSD",1617280497773,0.50199687,58676.0,58675.0,0.175]
["bitfinex","BTCUSD",1617280498098,0.10199687,58676.0,58675.0,0.175]
["bitfinex","BTCUSD",1617280498286,1.06429687,58676.0,58675.0,0.426495]
["bitfinex","BTCUSD",1617280498586,0.10199687,58676.0,58675.0,0.035]
["bitfinex","BTCUSD",1617280499086,0.00199687,58676.0,58675.0,0.035]
["bitfinex","BTCUSD",1617280499287,0.00199687,58676.0,58673.0,0.035]
["bitfinex","BTCUSD",1617280499690,0.00199687,58676.0,58675.0,0.625]
["bitfinex","BTCUSD",1617280499893,0.00199684,58678.0,58675.0,1.016495]
["bitfinex","BTCUSD",1617280500145,0.002,58678.0,58676.0,0.15742]
["bitfinex","BTCUSD",1617280500442,0.002,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280501145,0.05811097,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280501345,1.51811097,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280501648,3.18190597,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280502043,3.49896314,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280502538,4.76896314,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280502743,5.96896314,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617280503054,1.01529152,58677.0,58650.0,0.341073]
["bitfinex","BTCUSD",1617280503252,1.01529152,58677.0,58646.0,0.00200193]
["bitfinex","BTCUSD",1617280503253,1.2,58664.0,58651.0,0.035]
["bitfinex","BTCUSD",1617280503476,0.00199906,58655.0,58651.0,0.035]
["bitfinex","BTCUSD",1617280503674,0.00199891,58654.0,58651.0,0.035]
["bitfinex","BTCUSD",1617280503872,2.73199843,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617280504066,3.19152843,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617280504268,4.11802343,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617280504465,0.99652843,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617280504666,0.45953,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617280505472,1.63252672,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617280505976,1.62953,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617280506177,1.89453,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617280506379,1.89453,58652.0,58647.0,0.035]
["bitfinex","BTCUSD",1617280506578,0.31,58651.0,58647.0,0.035]
["bitfinex","BTCUSD",1617280506780,0.00199671,58649.0,58647.0,0.035]
["bitfinex","BTCUSD",1617280506990,3.121495,58648.0,58647.0,0.035]
["bitfinex","BTCUSD",1617280507185,0.956495,58648.0,58647.0,0.035]
["bitfinex","BTCUSD",1617280507582,0.45953,58652.0,58647.0,0.035]
["bitfinex","BTCUSD",1617280507786,0.391495,58651.0,58647.0,0.035]
["bitfinex","BTCUSD",1617280509313,0.391495,58651.0,58644.0,0.035]
["bitfinex","BTCUSD",1617280509514,0.002,58653.0,58644.0,0.035]
["bitfinex","BTCUSD",1617280510011,0.00341014,58650.0,58644.0,0.035]
["bitfinex","BTCUSD",1617280510213,0.36669014,58650.0,58644.0,0.035]
["bitfinex","BTCUSD",1617280510916,0.36669014,58650.0,58646.0,0.035]
["bitfinex","BTCUSD",1617280511217,0.36669014,58650.0,58647.0,0.157733]
["bitfinex","BTCUSD",1617280511413,0.36669014,58650.0,58648.0,0.035]
["bitfinex","BTCUSD",1617280512217,3.121495,58649.0,58648.0,0.035]
["bitfinex","BTCUSD",1617280512422,4.083795,58649.0,58648.0,0.035]
["bitfinex","BTCUSD",1617280512622,3.656495,58649.0,58648.0,0.035]
["bitfinex","BTCUSD",1617280513122,4.618795,58649.0,58648.0,0.035]
["bitfinex","BTCUSD",1617280514048,4.618795,58649.0,58635.0,0.255889]
["bitfinex","BTCUSD",1617280514252,0.002,58646.0,58636.0,0.035]
["bitfinex","BTCUSD",1617280514453,0.391495,58645.0,58636.0,0.035]
["bitfinex","BTCUSD",1617280514651,0.9623,58644.0,58636.0,0.035]
["bitfinex","BTCUSD",1617280514848,0.656495,58643.0,58636.0,0.035]
["bitfinex","BTCUSD",1617280515280,0.091495,58643.0,58636.0,0.035]
["bitfinex","BTCUSD",1617280515575,0.00341741,58642.0,58636.0,0.035]
["bitfinex","BTCUSD",1617280515782,0.391495,58641.0,58636.0,0.035]
["bitfinex","BTCUSD",1617280516178,0.00341741,58642.0,58636.0,0.035]
["bitfinex","BTCUSD",1617280516678,0.0548859,58642.0,58636.0,0.035]
["bitfinex","BTCUSD",1617280517075,0.2106226,58641.0,58636.0,0.035]
["bitfinex","BTCUSD",1617280517276,0.2106226,58641.0,58629.0,0.035]
["bitfinex","BTCUSD",1617280517577,0.2126226,58641.0,58629.0,0.035]
["bitfinex","BTCUSD",1617280518178,0.002,58641.0,58630.0,0.255908]
["bitfinex","BTCUSD",1617280518385,0.002,58641.0,58631.0,0.035]
["bitfinex","BTCUSD",1617280518687,0.00341741,58642.0,58631.0,0.0392]
["bitfinex","BTCUSD",1617280520095,0.00341741,58642.0,58634.0,0.255895]
["bitfinex","BTCUSD",1617280520296,0.00341741,58642.0,58635.0,0.035]
["bitfinex","BTCUSD",1617280521007,0.00341741,58642.0,58638.0,0.48055864]
["bitfinex","BTCUSD",1617280521211,0.00341741,58642.0,58641.0,0.391461]
["bitfinex","BTCUSD",1617280521506,0.00341741,58642.0,58641.0,0.426461]
["bitfinex","BTCUSD",1617280523423,0.00341741,58642.0,58641.0,0.741461]
["bitfinex","BTCUSD",1617280524228,0.0552596,58642.0,58641.0,0.741461]
["bitfinex","BTCUSD",1617280524461,0.0552596,58642.0,58641.0,0.426461]
["bitfinex","BTCUSD",1617280525060,2.7852596,58642.0,58641.0,0.426461]
["bitfinex","BTCUSD",1617280525261,0.20992124,58640.0,58639.0,0.035]
["bitfinex","BTCUSD",1617280525562,3.80138224,58640.0,58630.0,0.341174]
["bitfinex","BTCUSD",1617280525751,2.73,58640.0,58630.0,0.341174]
["bitfinex","BTCUSD",1617280525957,0.565,58639.0,58630.0,0.341174]
["bitfinex","BTCUSD",1617280526152,0.63968095,58641.0,58630.0,0.341174]
["bitfinex","BTCUSD",1617280526359,0.63968095,58641.0,58631.0,0.035]
["bitfinex","BTCUSD",1617280527172,0.63968095,58641.0,58635.0,0.255892]
["bitfinex","BTCUSD",1617280527373,0.63968095,58641.0,58636.0,0.035]
["bitfinex","BTCUSD",1617280529997,0.391461,58640.0,58636.0,0.035]
["bitfinex","BTCUSD",1617280530231,0.155,58639.0,58636.0,0.035]
["bitfinex","BTCUSD",1617280530825,0.391461,58638.0,58636.0,0.035]
["bitfinex","BTCUSD",1617280531031,0.391461,58638.0,58630.0,0.341174]
["bitfinex","BTCUSD",1617280531032,0.391461,58638.0,58631.0,0.022119]
["bitfinex","BTCUSD",1617280531333,0.22,58637.0,58631.0,0.022119]
["bitfinex","BTCUSD",1617280531527,0.621461,58636.0,58631.0,0.022119]
["bitfinex","BTCUSD",1617280531923,0.23,58636.0,58631.0,0.022119]
["bitfinex","BTCUSD",1617280532340,0.002,58639.0,58631.0,0.022119]
["bitfinex","BTCUSD",1617280533936,0.1,58638.0,58631.0,0.022119]
["bitfinex","BTCUSD",1617280534148,0.391461,58637.0,58627.0,0.255941]
["bitfinex","BTCUSD",1617280534339,0.285,58638.0,58628.0,0.022119]
["bitfinex","BTCUSD",1617280534738,0.391461,58637.0,58628.0,0.022119]
["bitfinex","BTCUSD",1617280534949,0.285,58638.0,58628.0,0.022119]
["bitfinex","BTCUSD",1617280535349,0.245,58637.0,58628.0,0.022119]
["bitfinex","BTCUSD",1617280537255,0.00298352,58630.0,58628.0,0.022119]
["bitfinex","BTCUSD",1617280538221,0.15,58636.0,58628.0,0.022119]
["bitfinex","BTCUSD",1617280538222,0.0019863,58634.0,58628.0,0.022119]
["bitfinex","BTCUSD",1617280538418,0.14496574,58636.0,58628.0,0.022119]
["bitfinex","BTCUSD",1617280538621,0.00297944,58636.0,58628.0,0.022119]
["bitfinex","BTCUSD",1617280538824,0.01986296,58638.0,58628.0,0.022119]
["bitfinex","BTCUSD",1617280538825,0.00298021,58637.0,58628.0,0.022119]
["bitfinex","BTCUSD",1617280539025,0.00298021,58637.0,58630.0,0.278041]
["bitfinex","BTCUSD",1617280539823,0.00298021,58637.0,58632.0,0.022119]
["bitfinex","BTCUSD",1617280540028,0.002,58639.0,58634.0,0.022119]
["bitfinex","BTCUSD",1617280540223,0.00298292,58640.0,58629.0,0.11908]
["bitfinex","BTCUSD",1617280540422,0.00298292,58640.0,58632.0,0.004]
["bitfinex","BTCUSD",1617280540927,0.6426644,58641.0,58632.0,0.004]
["bitfinex","BTCUSD",1617280541124,0.00342001,58639.0,58636.0,0.255905]
["bitfinex","BTCUSD",1617280541327,0.00342001,58639.0,58637.0,0.035]
["bitfinex","BTCUSD",1617280542734,0.74658072,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617280543030,0.95658072,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617280543833,1.73658072,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617280544234,2.60654172,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617280544640,2.60952326,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617280544842,2.60952326,58638.0,58629.0,0.035]
["bitfinex","BTCUSD",1617280544843,3.82654172,58638.0,58629.0,0.035]
["bitfinex","BTCUSD",1617280545136,0.002,58636.0,58622.0,0.004]
["bitfinex","BTCUSD",1617280545971,0.102,58636.0,58620.0,0.035]
["bitfinex","BTCUSD",1617280546169,0.01658072,58635.0,58628.0,0.035]
["bitfinex","BTCUSD",1617280546366,0.555,58634.0,58628.0,0.035]
["bitfinex","BTCUSD",1617280547672,0.02000644,58635.0,58628.0,0.035]
["bitfinex","BTCUSD",1617280547874,0.02000644,58635.0,58629.0,0.255923]
["bitfinex","BTCUSD",1617280548090,0.02000644,58635.0,58630.0,0.075]
["bitfinex","BTCUSD",1617280548385,0.02000644,58635.0,58630.0,0.035]
["bitfinex","BTCUSD",1617280548582,0.02000644,58635.0,58630.0,0.075]
["bitfinex","BTCUSD",1617280548877,0.02000644,58635.0,58630.0,0.035]
["bitfinex","BTCUSD",1617280549083,0.02000644,58635.0,58632.0,0.255894]
["bitfinex","BTCUSD",1617280549380,0.02000644,58635.0,58633.0,0.035]
["bitfinex","BTCUSD",1617280549581,0.185,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617280549787,0.02000644,58635.0,58633.0,0.035]
["bitfinex","BTCUSD",1617280551006,0.02000644,58635.0,58633.0,0.376175]
["bitfinex","BTCUSD",1617280551215,0.02000644,58635.0,58633.0,0.035]
["bitfinex","BTCUSD",1617280551413,3.59655195,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617280551604,3.79155195,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617280551805,3.788571,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617280552009,3.39711,58634.0,58633.0,0.035]
["bitfinex","BTCUSD",1617280552311,3.41369072,58634.0,58630.0,0.035]
["bitfinex","BTCUSD",1617280552507,0.555,58633.0,58621.0,0.035]
["bitfinex","BTCUSD",1617280552806,0.53,58633.0,58622.0,0.004]
["bitfinex","BTCUSD",1617280553009,0.2,58632.0,58622.0,0.004]
["bitfinex","BTCUSD",1617280553255,0.2,58632.0,58627.0,0.255912]
["bitfinex","BTCUSD",1617280553442,0.2,58632.0,58628.0,0.035]
["bitfinex","BTCUSD",1617280553642,0.2,58632.0,58622.0,0.004]
["bitfinex","BTCUSD",1617280553946,0.53,58631.0,58621.0,0.035]
["bitfinex","BTCUSD",1617280554139,0.53,58630.0,58621.0,0.035]
["bitfinex","BTCUSD",1617280554547,0.53,58630.0,58627.0,0.035]
["bitfinex","BTCUSD",1617280555343,0.355,58629.0,58627.0,0.035]
["bitfinex","BTCUSD",1617280555746,0.42257931,58629.0,58627.0,0.035]
["bitfinex","BTCUSD",1617280556146,0.67851831,58629.0,58627.0,0.035]
["bitfinex","BTCUSD",1617280556352,2.53,58628.0,58627.0,0.035]
["bitfinex","BTCUSD",1617280557554,2.53,58628.0,58618.0,0.004]
["bitfinex","BTCUSD",1617280558877,0.20820972,58627.0,58618.0,0.004]
["bitfinex","BTCUSD",1617280559079,0.25595,58623.0,58618.0,0.004]
["bitfinex","BTCUSD",1617280560697,0.56594,58622.0,58617.0,0.035]
["bitfinex","BTCUSD",1617280561000,0.56594,58622.0,58617.0,0.03]
["bitfinex","BTCUSD",1617280561001,0.225,58621.0,58617.0,0.03]
["bitfinex","BTCUSD",1617280561415,0.62093475,58621.0,58615.0,0.00042]
["bitfinex","BTCUSD",1617280561619,0.24,58620.0,58615.0,0.00042]
["bitfinex","BTCUSD",1617280561822,0.60414447,58619.0,58615.0,0.00042]
["bitfinex","BTCUSD",1617280562017,0.45456744,58617.0,58615.0,0.00042]
["bitfinex","BTCUSD",1617280562223,0.774524,58616.0,58615.0,0.00042]
["bitfinex","BTCUSD",1617280562618,0.256021,58615.0,58613.0,0.000179]
["bitfinex","BTCUSD",1617280562818,0.391461,58614.0,58613.0,0.000179]
["bitfinex","BTCUSD",1617280563014,0.711461,58614.0,58613.0,0.000179]
["bitfinex","BTCUSD",1617280563215,0.91967072,58614.0,58613.0,0.000179]
["bitfinex","BTCUSD",1617280563833,0.711461,58614.0,58613.0,0.000179]
["bitfinex","BTCUSD",1617280564433,0.91967072,58614.0,58613.0,0.000179]
["bitfinex","BTCUSD",1617280565236,0.91967072,58614.0,58611.0,0.030799]
["bitfinex","BTCUSD",1617280565435,3.377498,58612.0,58611.0,0.030799]
["bitfinex","BTCUSD",1617280565735,3.43613069,58612.0,58611.0,0.030799]
["bitfinex","BTCUSD",1617280566133,0.70613069,58612.0,58611.0,0.030799]
["bitfinex","BTCUSD",1617280566353,0.647498,58612.0,58611.0,0.030799]
["bitfinex","BTCUSD",1617280566554,1.05113069,58612.0,58611.0,0.030799]
["bitfinex","BTCUSD",1617280566755,3.54113069,58612.0,58611.0,0.030799]
["bitfinex","BTCUSD",1617280566955,1.05113069,58612.0,58611.0,0.030799]
["bitfinex","BTCUSD",1617280567157,0.992498,58612.0,58611.0,0.030799]
["bitfinex","BTCUSD",1617280567558,2.412498,58612.0,58611.0,0.030799]
["bitfinex","BTCUSD",1617280568058,0.992498,58612.0,58611.0,0.030799]
["bitfinex","BTCUSD",1617280568762,2.872498,58612.0,58611.0,0.030799]
["bitfinex","BTCUSD",1617280568998,2.93113069,58612.0,58611.0,0.030799]
["bitfinex","BTCUSD",1617280569494,2.94771141,58612.0,58611.0,0.030799]
["bitfinex","BTCUSD",1617280569694,3.79771141,58612.0,58611.0,0.030799]
["bitfinex","BTCUSD",1617280570098,3.79771141,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280571097,2.94771141,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280571299,2.99913437,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280571496,2.94771141,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280571708,1.00907872,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280572106,1.01511843,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280572508,2.12511843,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280573408,2.86511843,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280573708,4.54375112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280574112,2.23375112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280574334,2.17511843,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280574530,3.31511843,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280574736,2.50511843,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280575348,1.39511843,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280575650,2.80511843,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280576049,2.80011843,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280576453,4.17875112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280577068,4.42875112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280577470,4.43125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280577972,4.53125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280578474,4.67125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280579685,5.87125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280580480,5.73125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280582206,5.67261843,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280582808,5.73125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280583507,5.33125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280584836,2.48125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280585034,2.42261843,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280585538,4.10125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280585736,4.20125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280586436,4.63125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280587369,4.20125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280588463,4.55125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280589266,4.41125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280589567,4.20125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280590393,4.67125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280590890,2.88125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280591391,3.62422346,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280591590,3.62125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280591785,2.78125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280592388,5.02047347,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280592645,4.59047347,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280593040,3.28047347,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280593345,4.90047347,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280593740,3.22184078,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280593941,3.16299078,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280594341,4.39299078,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280594644,4.45162347,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280594843,4.52805347,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280595047,4.62805347,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280595242,5.09805347,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280595444,5.09508112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280597248,4.90508112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280599396,4.92487281,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280599793,3.41487281,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280600195,5.09508112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280600496,5.11487504,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280600695,5.09508112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280601000,5.11487592,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280601698,5.09508112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280602296,5.11487268,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280602899,2.00487268,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280603114,1.50883999,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280603412,1.47125112,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280603610,1.41261843,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280603811,1.01261843,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280604209,1.01558795,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280604610,1.01261843,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280604810,0.75658143,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280605315,0.7595516,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280605546,0.4145516,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280605848,0.46158143,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280606152,3.75158143,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280606549,4.57060412,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280607651,1.38197143,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280607848,0.97158143,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280608049,0.72158143,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280608249,1.22761043,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280608469,0.82761043,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280609068,2.60761043,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280610070,3.54761043,58612.0,58611.0,0.025799]
["bitfinex","BTCUSD",1617280610272,4.31761043,58612.0,58611.0,0.025199]
["bitfinex","BTCUSD",1617280610473,4.37624312,58612.0,58611.0,0.025199]
["bitfinex","BTCUSD",1617280610866,4.47624312,58612.0,58611.0,0.025199]
["bitfinex","BTCUSD",1617280611794,3.53624312,58612.0,58611.0,0.025199]
["bitfinex","BTCUSD",1617280612695,4.47624312,58612.0,58611.0,0.015199]
["bitfinex","BTCUSD",1617280613193,4.37624312,58612.0,58611.0,0.015199]
["bitfinex","BTCUSD",1617280613399,4.47624312,58612.0,58611.0,0.015199]
["bitfinex","BTCUSD",1617280613635,3.06624312,58612.0,58611.0,0.015199]
["bitfinex","BTCUSD",1617280613829,2.66624312,58612.0,58611.0,0.015199]
["bitfinex","BTCUSD",1617280614036,0.88624312,58612.0,58611.0,0.015199]
["bitfinex","BTCUSD",1617280614238,0.82761043,58612.0,58611.0,0.015199]
["bitfinex","BTCUSD",1617280614538,0.18309645,58612.0,58611.0,0.015199]
["bitfinex","BTCUSD",1617280614729,0.02309645,58612.0,58611.0,0.015199]
["bitfinex","BTCUSD",1617280615238,1.43455745,58612.0,58611.0,0.015199]
["bitfinex","BTCUSD",1617280615630,1.73455745,58612.0,58611.0,0.015199]
["bitfinex","BTCUSD",1617280615828,2.10955745,58612.0,58611.0,0.015199]
["bitfinex","BTCUSD",1617280616130,2.37559245,58612.0,58611.0,0.015199]
["bitfinex","BTCUSD",1617280616550,1.35559245,58612.0,58611.0,0.015199]
["bitfinex","BTCUSD",1617280616756,0.40512043,58612.0,58611.0,0.045199]
["bitfinex","BTCUSD",1617280617053,0.03012043,58612.0,58611.0,0.045199]
["bitfinex","BTCUSD",1617280617250,0.03012043,58612.0,58611.0,0.43666]
["bitfinex","BTCUSD",1617280617446,0.03012043,58612.0,58611.0,0.65166]
["bitfinex","BTCUSD",1617280618651,0.03012043,58612.0,58611.0,0.61166]
["bitfinex","BTCUSD",1617280619370,0.03012043,58612.0,58611.0,0.60166]
["bitfinex","BTCUSD",1617280621001,0.03012043,58612.0,58611.0,0.80566]
["bitfinex","BTCUSD",1617280621197,0.03012043,58612.0,58611.0,0.76566]
["bitfinex","BTCUSD",1617280621400,0.03012043,58612.0,58611.0,0.60166]
["bitfinex","BTCUSD",1617280622925,1.95012043,58612.0,58611.0,0.42666]
["bitfinex","BTCUSD",1617280623133,2.87837043,58612.0,58611.0,0.005199]
["bitfinex","BTCUSD",1617280623427,3.63004143,58612.0,58611.0,0.005199]
["bitfinex","BTCUSD",1617280624027,3.16004143,58612.0,58611.0,0.005199]
["bitfinex","BTCUSD",1617280624233,1.24004143,58612.0,58611.0,0.005199]
["bitfinex","BTCUSD",1617280624932,2.09004143,58612.0,58611.0,0.005199]
["bitfinex","BTCUSD",1617280625134,1.52004143,58612.0,58611.0,0.005199]
["bitfinex","BTCUSD",1617280625329,1.24004143,58612.0,58611.0,0.005199]
["bitfinex","BTCUSD",1617280625532,0.44033043,58612.0,58611.0,0.005199]
["bitfinex","BTCUSD",1617280625836,0.77858043,58612.0,58611.0,0.005199]
["bitfinex","BTCUSD",1617280626848,1.09858043,58612.0,58611.0,0.005199]
["bitfinex","BTCUSD",1617280627045,0.77858043,58612.0,58611.0,0.005199]
["bitfinex","BTCUSD",1617280627947,0.77858043,58612.0,58611.0,0.34052167]
["bitfinex","BTCUSD",1617280627948,0.70837043,58612.0,58611.0,0.34052167]
["bitfinex","BTCUSD",1617280628148,0.70837043,58612.0,58611.0,0.37052167]
["bitfinex","BTCUSD",1617280628345,0.70837043,58612.0,58611.0,0.035199]
["bitfinex","BTCUSD",1617280628649,0.75444043,58612.0,58611.0,0.035199]
["bitfinex","BTCUSD",1617280628949,2.20444043,58612.0,58611.0,0.035199]
["bitfinex","BTCUSD",1617280629375,2.45444043,58612.0,58611.0,0.035199]
["bitfinex","BTCUSD",1617280629672,2.84590143,58612.0,58611.0,0.035199]
["bitfinex","BTCUSD",1617280630174,4.40590143,58612.0,58611.0,0.034799]
["bitfinex","BTCUSD",1617280630374,4.46453412,58612.0,58611.0,0.034799]
["bitfinex","BTCUSD",1617280630973,4.64453412,58612.0,58611.0,0.034799]
["bitfinex","BTCUSD",1617280631172,4.64453412,58612.0,58611.0,0.004799]
["bitfinex","BTCUSD",1617280631379,4.74453412,58612.0,58611.0,0.004799]
["bitfinex","BTCUSD",1617280632299,4.74453412,58612.0,58610.0,0.00042]
["bitfinex","BTCUSD",1617280632300,2.725201,58611.0,58610.0,0.00042]
["bitfinex","BTCUSD",1617280632502,3.646662,58611.0,58610.0,0.00042]
["bitfinex","BTCUSD",1617280632797,3.66324272,58611.0,58610.0,0.00042]
["bitfinex","BTCUSD",1617280634724,3.27178172,58611.0,58610.0,0.00042]
["bitfinex","BTCUSD",1617280635549,0.00958,58610.0,58609.0,0.00062]
["bitfinex","BTCUSD",1617280635850,0.53958,58610.0,58609.0,0.18962]
["bitfinex","BTCUSD",1617280636047,0.00958,58610.0,58609.0,0.18962]
["bitfinex","BTCUSD",1617280636243,0.00958,58610.0,58609.0,0.581081]
["bitfinex","BTCUSD",1617280637141,0.02616072,58610.0,58609.0,0.581081]
["bitfinex","BTCUSD",1617280637544,0.02616072,58610.0,58609.0,0.422081]
["bitfinex","BTCUSD",1617280638044,0.02616072,58610.0,58609.0,0.412081]
["bitfinex","BTCUSD",1617280638446,0.02616072,58610.0,58609.0,0.557081]
["bitfinex","BTCUSD",1617280638646,0.02616072,58610.0,58609.0,0.76154988]
["bitfinex","BTCUSD",1617280643594,0.02616072,58610.0,58609.0,0.557081]
["bitfinex","BTCUSD",1617280645828,0.02616072,58610.0,58609.0,0.412081]
["bitfinex","BTCUSD",1617280648049,0.02020072,58610.0,58609.0,0.412081]
["bitfinex","BTCUSD",1617280648550,0.02020072,58610.0,58609.0,0.61654988]
["bitfinex","BTCUSD",1617280649244,0.02020072,58610.0,58609.0,0.76154988]
["bitfinex","BTCUSD",1617280649847,0.02020072,58610.0,58609.0,0.557081]
["bitfinex","BTCUSD",1617280650050,0.02020072,58610.0,58609.0,0.412081]
["bitfinex","BTCUSD",1617280650538,0.02020072,58610.0,58609.0,0.4629534]
["bitfinex","BTCUSD",1617280651943,0.02020072,58610.0,58609.0,0.412081]
["bitfinex","BTCUSD",1617280653162,0.02020072,58610.0,58609.0,0.46347633]
["bitfinex","BTCUSD",1617280653845,0.02020072,58610.0,58609.0,0.412481]
["bitfinex","BTCUSD",1617280654647,0.02020072,58610.0,58609.0,0.86794988]
["bitfinex","BTCUSD",1617280654851,0.02020072,58610.0,58609.0,1.18420941]
["bitfinex","BTCUSD",1617280655247,0.01520072,58610.0,58609.0,2.70420941]
["bitfinex","BTCUSD",1617280655655,0.01520072,58610.0,58609.0,4.56017041]
["bitfinex","BTCUSD",1617280657048,0.01520072,58610.0,58609.0,3.36017041]
["bitfinex","BTCUSD",1617280657649,0.01520072,58610.0,58609.0,4.03017041]
["bitfinex","BTCUSD",1617280659051,0.01520072,58610.0,58609.0,3.36017041]
["bitfinex","BTCUSD",1617280659754,0.01520072,58610.0,58609.0,3.18891088]
["bitfinex","BTCUSD",1617280659950,0.01520072,58610.0,58609.0,3.49944041]
["bitfinex","BTCUSD",1617280660149,0.01520072,58610.0,58609.0,3.79944041]
["bitfinex","BTCUSD",1617280660653,0.01520072,58610.0,58609.0,5.84944041]
["bitfinex","BTCUSD",1617280660880,0.01520072,58610.0,58609.0,5.99944041]
["bitfinex","BTCUSD",1617280662077,0.01520072,58610.0,58609.0,4.72818088]
["bitfinex","BTCUSD",1617280662275,0.01520072,58610.0,58609.0,4.67818088]
["bitfinex","BTCUSD",1617280662583,0.01520072,58610.0,58609.0,3.15818088]
["bitfinex","BTCUSD",1617280662778,0.01520072,58610.0,58609.0,3.22944041]
["bitfinex","BTCUSD",1617280663176,0.01520072,58610.0,58609.0,2.22944041]
["bitfinex","BTCUSD",1617280663376,0.01520072,58610.0,58609.0,3.27944041]
["bitfinex","BTCUSD",1617280663621,0.01520072,58610.0,58609.0,5.99944041]
["bitfinex","BTCUSD",1617280663819,0.01520072,58610.0,58609.0,6.00244187]
["bitfinex","BTCUSD",1617280664314,0.01520072,58610.0,58609.0,5.99744187]
["bitfinex","BTCUSD",1617280664523,0.01520072,58610.0,58609.0,4.19444041]
["bitfinex","BTCUSD",1617280664714,0.01520072,58610.0,58609.0,2.89444041]
["bitfinex","BTCUSD",1617280665668,0.01520072,58610.0,58609.0,3.38318088]
["bitfinex","BTCUSD",1617280666774,0.01520072,58610.0,58609.0,3.31512088]
["bitfinex","BTCUSD",1617280666970,0.01520072,58610.0,58609.0,3.48638041]
["bitfinex","BTCUSD",1617280667271,0.01520072,58610.0,58609.0,3.88290041]
["bitfinex","BTCUSD",1617280667470,0.01520072,58610.0,58609.0,4.57290041]
["bitfinex","BTCUSD",1617280668367,0.01520072,58610.0,58609.0,3.88290041]
["bitfinex","BTCUSD",1617280668571,0.01520072,58610.0,58609.0,3.43638041]
["bitfinex","BTCUSD",1617280669572,0.01520072,58610.0,58609.0,4.65788823]
["bitfinex","BTCUSD",1617280669874,0.01520072,58610.0,58609.0,4.56638041]
["bitfinex","BTCUSD",1617280670075,0.00010072,58610.0,58609.0,6.31788823]
["bitfinex","BTCUSD",1617280670277,0.00530405,58611.0,58610.0,2.72]
["bitfinex","BTCUSD",1617280670473,0.00530405,58611.0,58610.0,5.425081]
["bitfinex","BTCUSD",1617280671174,0.00530405,58611.0,58610.0,5.325081]
["bitfinex","BTCUSD",1617280671578,0.00530405,58611.0,58610.0,5.495081]
["bitfinex","BTCUSD",1617280672378,0.00530405,58611.0,58610.0,5.595081]
["bitfinex","BTCUSD",1617280672880,0.00530405,58611.0,58610.0,5.645081]
["bitfinex","BTCUSD",1617280673183,0.00530405,58611.0,58610.0,5.736621]
["bitfinex","BTCUSD",1617280674503,0.00530405,58611.0,58610.0,6.236621]
["bitfinex","BTCUSD",1617280675702,0.00832869,58611.0,58610.0,6.236621]
["bitfinex","BTCUSD",1617280675904,0.00832869,58611.0,58610.0,6.061621]
["bitfinex","BTCUSD",1617280676507,0.00832869,58611.0,58610.0,5.061621]
["bitfinex","BTCUSD",1617280677031,0.00832869,58611.0,58610.0,5.23288053]
["bitfinex","BTCUSD",1617280677231,0.00832869,58611.0,58610.0,5.231621]
["bitfinex","BTCUSD",1617280677433,0.00832869,58611.0,58610.0,1.952081]
["bitfinex","BTCUSD",1617280677637,0.00832869,58611.0,58610.0,1.452081]
["bitfinex","BTCUSD",1617280678436,0.00832869,58611.0,58610.0,1.952081]
["bitfinex","BTCUSD",1617280679133,0.00832869,58611.0,58610.0,1.912081]
["bitfinex","BTCUSD",1617280679554,0.00832869,58611.0,58610.0,1.412081]
["bitfinex","BTCUSD",1617280681207,0.00832869,58611.0,58610.0,0.712081]
["bitfinex","BTCUSD",1617280681611,0.00832869,58611.0,58610.0,0.82387962]
["bitfinex","BTCUSD",1617280681820,0.00832869,58611.0,58610.0,1.08387962]
["bitfinex","BTCUSD",1617280682213,0.00832869,58611.0,58610.0,1.04387962]
["bitfinex","BTCUSD",1617280682514,0.00832869,58611.0,58610.0,3.86387962]
["bitfinex","BTCUSD",1617280682709,0.00832869,58611.0,58610.0,3.90387962]
["bitfinex","BTCUSD",1617280683909,0.00332869,58611.0,58610.0,3.90387962]
["bitfinex","BTCUSD",1617280685928,0.00332869,58611.0,58610.0,3.86387962]
["bitfinex","BTCUSD",1617280686432,0.00332869,58611.0,58610.0,1.73387962]
["bitfinex","BTCUSD",1617280686634,0.00332869,58611.0,58610.0,1.662081]
["bitfinex","BTCUSD",1617280687237,0.00332869,58611.0,58610.0,1.820081]
["bitfinex","BTCUSD",1617280687432,0.00332869,58611.0,58610.0,1.860081]
["bitfinex","BTCUSD",1617280687836,0.00332869,58611.0,58610.0,1.86308396]
["bitfinex","BTCUSD",1617280688231,0.00332869,58611.0,58610.0,2.79308396]
["bitfinex","BTCUSD",1617280688629,0.00332869,58611.0,58610.0,2.89308396]
["bitfinex","BTCUSD",1617280688830,0.00332869,58611.0,58610.0,1.82308396]
["bitfinex","BTCUSD",1617280689137,0.00332869,58611.0,58610.0,1.66508392]
["bitfinex","BTCUSD",1617280689771,0.00332869,58611.0,58610.0,1.662081]
["bitfinex","BTCUSD",1617280689963,0.00332869,58611.0,58610.0,1.702081]
["bitfinex","BTCUSD",1617280690164,0.00332869,58611.0,58610.0,3.103081]
["bitfinex","BTCUSD",1617280692072,0.00332869,58611.0,58610.0,1.362081]
["bitfinex","BTCUSD",1617280692486,0.00332869,58611.0,58610.0,1.701081]
["bitfinex","BTCUSD",1617280692690,0.00332869,58611.0,58610.0,1.72111733]
["bitfinex","BTCUSD",1617280693389,0.00332869,58611.0,58610.0,1.701081]
["bitfinex","BTCUSD",1617280693588,0.00332869,58611.0,58610.0,1.741081]
["bitfinex","BTCUSD",1617280693891,0.00332869,58611.0,58610.0,2.141081]
["bitfinex","BTCUSD",1617280694885,0.00332869,58611.0,58610.0,1.631081]
["bitfinex","BTCUSD",1617280695106,0.00332869,58611.0,58610.0,1.801081]
["bitfinex","BTCUSD",1617280695749,0.00332869,58611.0,58610.0,1.701081]
["bitfinex","BTCUSD",1617280696155,0.00332869,58611.0,58610.0,1.801081]
["bitfinex","BTCUSD",1617280696852,0.00332869,58611.0,58610.0,2.101081]
["bitfinex","BTCUSD",1617280697257,0.00332869,58611.0,58610.0,1.801081]
["bitfinex","BTCUSD",1617280697654,0.00332869,58611.0,58610.0,1.701081]
["bitfinex","BTCUSD",1617280700364,0.00332869,58611.0,58610.0,1.72112033]
["bitfinex","BTCUSD",1617280701063,0.00332869,58611.0,58610.0,1.701081]
["bitfinex","BTCUSD",1617280701569,0.00749353,58611.0,58610.0,1.701081]
["bitfinex","BTCUSD",1617280701972,0.00749353,58611.0,58610.0,1.7211288]
["bitfinex","BTCUSD",1617280702670,0.00749353,58611.0,58610.0,1.701081]
["bitfinex","BTCUSD",1617280703391,0.00749353,58611.0,58610.0,1.87534772]
["bitfinex","BTCUSD",1617280703592,0.00749353,58611.0,58610.0,1.701081]
["bitfinex","BTCUSD",1617280703892,0.00749353,58611.0,58610.0,1.7040882]
["bitfinex","BTCUSD",1617280705392,0.00749353,58611.0,58610.0,1.701081]
["bitfinex","BTCUSD",1617280706216,0.00749353,58611.0,58610.0,0.751081]
["bitfinex","BTCUSD",1617280707517,0.00749353,58611.0,58610.0,0.92234053]
["bitfinex","BTCUSD",1617280709067,0.00749353,58611.0,58610.0,0.92534775]
["bitfinex","BTCUSD",1617280709269,0.00749353,58611.0,58610.0,0.94238836]
["bitfinex","BTCUSD",1617280709466,0.00333353,58611.0,58610.0,1.20738836]
["bitfinex","BTCUSD",1617280709874,0.00333353,58611.0,58610.0,3.20234053]
["bitfinex","BTCUSD",1617280710073,0.00333353,58611.0,58610.0,6.01242063]
["bitfinex","BTCUSD",1617280710467,0.00333353,58611.0,58610.0,6.14242063]
["bitfinex","BTCUSD",1617280710700,0.00333353,58611.0,58610.0,3.33234053]
["bitfinex","BTCUSD",1617280710898,0.00333353,58611.0,58610.0,3.03234053]
["bitfinex","BTCUSD",1617280711093,0.00333353,58611.0,58610.0,4.27234053]
["bitfinex","BTCUSD",1617280711302,0.00333353,58611.0,58610.0,4.57234053]
["bitfinex","BTCUSD",1617280711495,0.00333353,58611.0,58610.0,4.74234053]
["bitfinex","BTCUSD",1617280711697,0.00333353,58611.0,58610.0,3.50234053]
["bitfinex","BTCUSD",1617280712096,0.00593029,58611.0,58610.0,4.01234053]
["bitfinex","BTCUSD",1617280712597,0.00593029,58611.0,58610.0,4.05241991]
["bitfinex","BTCUSD",1617280712801,0.00593029,58611.0,58610.0,4.01234053]
["bitfinex","BTCUSD",1617280713200,0.00593029,58611.0,58610.0,4.05241976]
["bitfinex","BTCUSD",1617280713698,0.00334029,58611.0,58610.0,4.58421976]
["bitfinex","BTCUSD",1617280713900,0.00334029,58611.0,58610.0,6.96421976]
["bitfinex","BTCUSD",1617280714202,0.00334029,58611.0,58610.0,5.54414053]
["bitfinex","BTCUSD",1617280715001,0.00334029,58611.0,58610.0,6.39414053]
["bitfinex","BTCUSD",1617280715196,0.00334029,58611.0,58610.0,5.59414053]
["bitfinex","BTCUSD",1617280716007,0.00334029,58611.0,58610.0,6.70414053]
["bitfinex","BTCUSD",1617280716407,0.00334029,58611.0,58610.0,5.59414053]
["bitfinex","BTCUSD",1617280717011,0.00334029,58611.0,58610.0,6.35414053]
["bitfinex","BTCUSD",1617280717512,0.00332869,58611.0,58610.0,5.59414053]
["bitfinex","BTCUSD",1617280718835,0.00332869,58611.0,58610.0,6.34414053]
["bitfinex","BTCUSD",1617280719438,0.00832869,58612.0,58611.0,2.72]
["bitfinex","BTCUSD",1617280719742,0.00832869,58612.0,58611.0,6.672081]
["bitfinex","BTCUSD",1617280719938,0.00832869,58612.0,58611.0,6.76665303]
["bitfinex","BTCUSD",1617280720943,0.00832869,58612.0,58611.0,6.92665303]
["bitfinex","BTCUSD",1617280721375,2.869e-05,58612.0,58611.0,6.92665303]
["bitfinex","BTCUSD",1617280721682,2.869e-05,58612.0,58611.0,7.23065303]
["bitfinex","BTCUSD",1617280721885,2.869e-05,58612.0,58611.0,7.58065303]
["bitfinex","BTCUSD",1617280722090,0.00199777,58636.0,58630.0,3.02825693]
["bitfinex","BTCUSD",1617280722291,0.00199777,58636.0,58634.0,0.391461]
["bitfinex","BTCUSD",1617280722497,0.00199923,58640.0,58639.0,0.09497494]
["bitfinex","BTCUSD",1617280722689,0.00199923,58640.0,58639.0,3.27959494]
["bitfinex","BTCUSD",1617280722897,0.63601407,58641.0,58640.0,2.72]
["bitfinex","BTCUSD",1617280723088,0.63601407,58641.0,58640.0,3.596081]
["bitfinex","BTCUSD",1617280723290,0.63601407,58641.0,58640.0,3.696081]
["bitfinex","BTCUSD",1617280723490,0.63601407,58641.0,58640.0,4.696081]
["bitfinex","BTCUSD",1617280723491,0.55932653,58641.0,58640.0,4.696081]
["bitfinex","BTCUSD",1617280723895,0.55932653,58641.0,58640.0,4.796081]
["bitfinex","BTCUSD",1617280724093,0.55932653,58641.0,58640.0,5.886081]
["bitfinex","BTCUSD",1617280724399,0.55932653,58641.0,58640.0,5.836081]
["bitfinex","BTCUSD",1617280725194,0.55932653,58641.0,58640.0,2.952081]
["bitfinex","BTCUSD",1617280725592,0.55932653,58641.0,58640.0,3.270081]
["bitfinex","BTCUSD",1617280725825,0.55932653,58641.0,58640.0,3.380181]
["bitfinex","BTCUSD",1617280726322,0.55932653,58641.0,58640.0,3.51541422]
["bitfinex","BTCUSD",1617280729368,0.52412229,58641.0,58640.0,5.65541422]
["bitfinex","BTCUSD",1617280729772,0.52412229,58641.0,58640.0,5.19541422]
["bitfinex","BTCUSD",1617280730071,0.51912229,58641.0,58640.0,6.19541422]
["bitfinex","BTCUSD",1617280730270,0.51912229,58641.0,58640.0,5.19541422]
["bitfinex","BTCUSD",1617280730571,0.51912229,58641.0,58640.0,5.24541422]
["bitfinex","BTCUSD",1617280731074,0.51912229,58641.0,58640.0,3.56541422]
["bitfinex","BTCUSD",1617280731568,0.51912229,58641.0,58640.0,4.06541422]
["bitfinex","BTCUSD",1617280731768,0.51912229,58641.0,58640.0,5.10541422]
["bitfinex","BTCUSD",1617280731970,0.51912229,58641.0,58640.0,4.06541422]
["bitfinex","BTCUSD",1617280732571,0.51912229,58641.0,58640.0,5.06541422]
["bitfinex","BTCUSD",1617280732970,0.51876791,58641.0,58640.0,6.87541422]
["bitfinex","BTCUSD",1617280733283,0.51876791,58641.0,58640.0,4.85541422]
["bitfinex","BTCUSD",1617280733676,0.51876791,58641.0,58640.0,5.06541422]
["bitfinex","BTCUSD",1617280733871,0.51876791,58641.0,58640.0,4.85541422]
["bitfinex","BTCUSD",1617280734395,0.51876791,58641.0,58640.0,4.55741422]
["bitfinex","BTCUSD",1617280734597,0.51876791,58641.0,58640.0,3.05741422]
["bitfinex","BTCUSD",1617280734897,0.51876791,58641.0,58640.0,2.94731422]
["bitfinex","BTCUSD",1617280735098,0.51876791,58641.0,58640.0,3.61287422]
["bitfinex","BTCUSD",1617280735299,0.51376791,58641.0,58640.0,6.39204422]
["bitfinex","BTCUSD",1617280735800,0.51376791,58641.0,58640.0,5.23204422]
["bitfinex","BTCUSD",1617280736194,0.51376791,58641.0,58640.0,5.33204422]
["bitfinex","BTCUSD",1617280736396,0.51376791,58641.0,58640.0,5.22204422]
["bitfinex","BTCUSD",1617280736596,0.51376791,58641.0,58640.0,5.34204422]
["bitfinex","BTCUSD",1617280737124,0.51376791,58641.0,58640.0,5.50004422]
["bitfinex","BTCUSD",1617280737324,0.9623,58671.0,58642.0,1.34]
["bitfinex","BTCUSD",1617280737530,0.002,58663.0,58657.0,0.11995847]
["bitfinex","BTCUSD",1617280737734,0.00299152,58670.0,58660.0,0.255732]
["bitfinex","BTCUSD",1617280737735,0.9623,58662.0,58660.0,0.255732]
["bitfinex","BTCUSD",1617280737929,0.002,58667.0,58661.0,0.412081]
["bitfinex","BTCUSD",1617280738134,0.9623,58666.0,58661.0,0.412081]
["bitfinex","BTCUSD",1617280739431,0.9623,58666.0,58661.0,0.02062]
["bitfinex","BTCUSD",1617280739647,0.9623,58666.0,58665.0,0.02062]
["bitfinex","BTCUSD",1617280740153,1.35476027,58666.0,58665.0,0.02062]
["bitfinex","BTCUSD",1617280741276,1.55976027,58666.0,58665.0,0.02062]
["bitfinex","BTCUSD",1617280741480,1.60976027,58666.0,58665.0,0.02062]
["bitfinex","BTCUSD",1617280741683,4.328761,58666.0,58665.0,0.02062]
["bitfinex","BTCUSD",1617280741886,4.378761,58666.0,58665.0,0.02062]
["bitfinex","BTCUSD",1617280742810,0.1,58665.0,58644.0,0.41212782]
["bitfinex","BTCUSD",1617280743009,0.002,58656.0,58644.0,0.02062]
["bitfinex","BTCUSD",1617280743309,0.9623,58655.0,58644.0,0.02062]
["bitfinex","BTCUSD",1617280743509,0.002,58652.0,58644.0,0.02062]
["bitfinex","BTCUSD",1617280743709,1.1473,58651.0,58644.0,0.02062]
["bitfinex","BTCUSD",1617280744002,1.353761,58650.0,58644.0,0.02062]
["bitfinex","BTCUSD",1617280744206,0.9623,58649.0,58644.0,0.02062]
["bitfinex","BTCUSD",1617280744400,0.696461,58648.0,58644.0,0.02062]
["bitfinex","BTCUSD",1617280744606,0.9623,58647.0,58644.0,0.02062]
["bitfinex","BTCUSD",1617280745906,0.00099944,58653.0,58644.0,0.02062]
["bitfinex","BTCUSD",1617280746110,0.9623,58654.0,58646.0,0.02062]
["bitfinex","BTCUSD",1617280746303,0.0029994,58655.0,58646.0,0.02062]
["bitfinex","BTCUSD",1617280746304,0.9652994,58655.0,58646.0,0.02062]
["bitfinex","BTCUSD",1617280746504,0.9623,58654.0,58646.0,0.02062]
["bitfinex","BTCUSD",1617280747525,0.571461,58653.0,58646.0,0.02062]
["bitfinex","BTCUSD",1617280747731,0.00099999,58650.0,58646.0,0.02062]
["bitfinex","BTCUSD",1617280747920,0.391461,58649.0,58646.0,0.02062]
["bitfinex","BTCUSD",1617280748425,0.66542,58648.0,58646.0,0.02062]
["bitfinex","BTCUSD",1617280748632,4.073761,58647.0,58646.0,0.02062]
["bitfinex","BTCUSD",1617280749027,1.353761,58647.0,58646.0,0.02062]
["bitfinex","BTCUSD",1617280749230,0.66542,58648.0,58644.0,0.02062]
["bitfinex","BTCUSD",1617280749524,0.45542,58648.0,58644.0,0.02062]
["bitfinex","BTCUSD",1617280749726,0.45542,58648.0,58646.0,0.02062]
["bitfinex","BTCUSD",1617280750031,0.002,58651.0,58647.0,0.391461]
["bitfinex","BTCUSD",1617280750258,0.00099999,58652.0,58647.0,0.426461]
["bitfinex","BTCUSD",1617280750458,0.00099999,58652.0,58648.0,0.135]
["bitfinex","BTCUSD",1617280750659,0.00099999,58652.0,58649.0,0.426461]
["bitfinex","BTCUSD",1617280750864,0.00099996,58653.0,58649.0,0.035]
["bitfinex","BTCUSD",1617280751061,0.96329996,58653.0,58649.0,0.035]
["bitfinex","BTCUSD",1617280751261,0.145,58652.0,58649.0,0.035]
["bitfinex","BTCUSD",1617280751461,0.14599996,58652.0,58649.0,0.035]
["bitfinex","BTCUSD",1617280751758,1.518761,58651.0,58649.0,0.035]
["bitfinex","BTCUSD",1617280751962,4.0123,58650.0,58649.0,0.035]
["bitfinex","BTCUSD",1617280752156,4.403761,58650.0,58649.0,0.035]
["bitfinex","BTCUSD",1617280753079,4.238761,58650.0,58649.0,0.035]
["bitfinex","BTCUSD",1617280753280,4.238761,58650.0,58649.0,0.026421]
["bitfinex","BTCUSD",1617280753880,4.238761,58650.0,58644.0,0.026421]
["bitfinex","BTCUSD",1617280754078,1.888761,58649.0,58644.0,0.026421]
["bitfinex","BTCUSD",1617280754275,0.9623,58648.0,58644.0,0.026421]
["bitfinex","BTCUSD",1617280754476,0.391461,58647.0,58644.0,0.026421]
["bitfinex","BTCUSD",1617280754678,0.9623,58646.0,58644.0,0.026421]
["bitfinex","BTCUSD",1617280754980,3.646461,58645.0,58644.0,0.026421]
["bitfinex","BTCUSD",1617280755177,4.989951,58645.0,58644.0,0.026421]
["bitfinex","BTCUSD",1617280755401,2.269951,58645.0,58644.0,0.026421]
["bitfinex","BTCUSD",1617280755600,1.87849,58645.0,58644.0,0.026421]
["bitfinex","BTCUSD",1617280755840,1.34349,58645.0,58644.0,0.026421]
["bitfinex","BTCUSD",1617280756443,0.38119,58645.0,58644.0,0.026421]
["bitfinex","BTCUSD",1617280756639,0.002,58650.0,58644.0,0.026421]
["bitfinex","BTCUSD",1617280757547,0.00099967,58652.0,58644.0,0.030421]
["bitfinex","BTCUSD",1617280757749,0.00099967,58653.0,58645.0,0.391461]
["bitfinex","BTCUSD",1617280757944,0.00099967,58653.0,58647.0,0.0042]
["bitfinex","BTCUSD",1617280757945,0.9623,58653.0,58647.0,0.0042]
["bitfinex","BTCUSD",1617280758176,0.145,58652.0,58649.0,0.026421]
["bitfinex","BTCUSD",1617280758475,0.00099965,58654.0,58649.0,0.026421]
["bitfinex","BTCUSD",1617280758675,0.0010001,58652.0,58651.0,0.026421]
["bitfinex","BTCUSD",1617280758976,0.0010001,58652.0,58647.0,0.0042]
["bitfinex","BTCUSD",1617280759174,0.0010001,58652.0,58649.0,0.035]
["bitfinex","BTCUSD",1617280759371,0.0010001,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617280759570,0.0010001,58652.0,58651.0,0.391461]
["bitfinex","BTCUSD",1617280760370,2.5510001,58652.0,58651.0,0.416461]
["bitfinex","BTCUSD",1617280760572,2.5510001,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617280760872,2.9360001,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617280761072,0.385,58652.0,58651.0,0.035]
["bitfinex","BTCUSD",1617280761269,0.00200021,58653.0,58651.0,0.035]
["bitfinex","BTCUSD",1617280761474,0.00200021,58653.0,58652.0,0.391423]
["bitfinex","BTCUSD",1617280761773,0.00200021,58653.0,58652.0,0.426423]
["bitfinex","BTCUSD",1617280761970,0.96430021,58653.0,58652.0,0.426423]
["bitfinex","BTCUSD",1617280762173,0.96430021,58653.0,58652.0,0.035]
["bitfinex","BTCUSD",1617280762374,2.33930021,58653.0,58652.0,0.035]
["bitfinex","BTCUSD",1617280762677,2.73072321,58653.0,58652.0,0.035]
["bitfinex","BTCUSD",1617280762871,1.76842321,58653.0,58652.0,0.035]
["bitfinex","BTCUSD",1617280763312,2.728723,58653.0,58652.0,0.035]
["bitfinex","BTCUSD",1617280763911,2.73072214,58653.0,58652.0,0.035]
["bitfinex","BTCUSD",1617280764813,2.73072194,58653.0,58644.0,0.035]
["bitfinex","BTCUSD",1617280765014,0.45,58652.0,58644.0,0.035]
["bitfinex","BTCUSD",1617280765214,0.00099942,58651.0,58644.0,0.035]
["bitfinex","BTCUSD",1617280765511,0.00099939,58650.0,58644.0,0.035]
["bitfinex","BTCUSD",1617280765715,2.1943,58653.0,58644.0,0.035]
["bitfinex","BTCUSD",1617280765716,0.00300344,58645.0,58644.0,0.035]
["bitfinex","BTCUSD",1617280766317,0.00300344,58645.0,58644.0,0.666423]
["bitfinex","BTCUSD",1617280766817,0.00300319,58646.0,58644.0,0.666423]
["bitfinex","BTCUSD",1617280767014,0.00300319,58646.0,58645.0,0.391423]
["bitfinex","BTCUSD",1617280767215,0.00300319,58646.0,58645.0,0.426423]
["bitfinex","BTCUSD",1617280767514,0.00300319,58646.0,58645.0,0.666423]
["bitfinex","BTCUSD",1617280768629,0.02338157,58647.0,58645.0,0.666423]
["bitfinex","BTCUSD",1617280768830,0.02338157,58647.0,58646.0,0.391423]
["bitfinex","BTCUSD",1617280769031,0.02338157,58647.0,58646.0,0.426423]
["bitfinex","BTCUSD",1617280769233,0.00335865,58647.0,58646.0,0.426423]
["bitfinex","BTCUSD",1617280769430,0.00335865,58647.0,58646.0,0.601423]
["bitfinex","BTCUSD",1617280770133,0.976356,58647.0,58646.0,0.601423]
["bitfinex","BTCUSD",1617280770331,0.806356,58647.0,58646.0,0.21]
["bitfinex","BTCUSD",1617280770972,0.806356,58647.0,58646.0,0.035]
["bitfinex","BTCUSD",1617280770973,1.21475842,58647.0,58646.0,0.035]
["bitfinex","BTCUSD",1617280771365,2.18475842,58647.0,58646.0,0.035]
["bitfinex","BTCUSD",1617280771568,1.51475842,58647.0,58646.0,0.035]
["bitfinex","BTCUSD",1617280771769,1.10335865,58647.0,58646.0,0.035]
["bitfinex","BTCUSD",1617280771966,1.10335865,58647.0,58644.0,0.035]
["bitfinex","BTCUSD",1617280772269,1.62299516,58645.0,58644.0,0.035]
["bitfinex","BTCUSD",1617280772670,0.00299516,58645.0,58644.0,0.237856]
["bitfinex","BTCUSD",1617280772973,0.01996774,58646.0,58644.0,0.237856]
["bitfinex","BTCUSD",1617280773175,0.00299578,58646.0,58645.0,0.426423]
["bitfinex","BTCUSD",1617280773473,0.00299578,58646.0,58645.0,0.817239]
["bitfinex","BTCUSD",1617280773886,0.00635473,58647.0,58645.0,0.817239]
["bitfinex","BTCUSD",1617280774079,0.00635473,58647.0,58646.0,0.701423]
["bitfinex","BTCUSD",1617280774279,0.00635473,58647.0,58646.0,0.736423]
["bitfinex","BTCUSD",1617280774478,0.00335865,58647.0,58646.0,0.736423]
["bitfinex","BTCUSD",1617280774688,0.00335865,58647.0,58646.0,1.202279]
["bitfinex","BTCUSD",1617280774892,0.00335865,58647.0,58646.0,1.039279]
["bitfinex","BTCUSD",1617280775082,0.00335865,58647.0,58646.0,0.736423]
["bitfinex","BTCUSD",1617280775286,0.00535656,58647.0,58646.0,0.736423]
["bitfinex","BTCUSD",1617280775482,0.00535656,58647.0,58646.0,0.73586635]
["bitfinex","BTCUSD",1617280775683,0.00335865,58647.0,58646.0,0.73586635]
["bitfinex","BTCUSD",1617280776190,0.00335865,58647.0,58646.0,0.42586635]
["bitfinex","BTCUSD",1617280776415,0.00335865,58647.0,58646.0,0.035]
["bitfinex","BTCUSD",1617280776416,3.6886549,58647.0,58646.0,0.035]
["bitfinex","BTCUSD",1617280776617,5.06209665,58647.0,58646.0,0.035]
["bitfinex","BTCUSD",1617280776818,5.06209665,58647.0,58637.0,0.00100179]
["bitfinex","BTCUSD",1617280776819,4.09979665,58647.0,58637.0,0.00100179]
["bitfinex","BTCUSD",1617280777026,4.09979665,58647.0,58634.0,0.035]
["bitfinex","BTCUSD",1617280777027,0.2051849,58642.0,58634.0,0.035]
["bitfinex","BTCUSD",1617280777324,0.39343316,58638.0,58631.0,0.00200377]
["bitfinex","BTCUSD",1617280777514,0.391438,58634.0,58631.0,0.00200377]
["bitfinex","BTCUSD",1617280777815,3.111438,58632.0,58631.0,0.00200377]
["bitfinex","BTCUSD",1617280778020,0.255957,58628.0,58623.0,0.035]
["bitfinex","BTCUSD",1617280778316,0.05863269,58626.0,58623.0,0.035]
["bitfinex","BTCUSD",1617280778513,0.391438,58625.0,58623.0,0.035]
["bitfinex","BTCUSD",1617280779172,0.39243371,58625.0,58623.0,0.035]
["bitfinex","BTCUSD",1617280780154,0.39243371,58625.0,58619.0,0.00200392]
["bitfinex","BTCUSD",1617280780350,0.00099571,58625.0,58619.0,0.00200392]
["bitfinex","BTCUSD",1617280780751,0.00099571,58625.0,58618.0,0.00200394]
["bitfinex","BTCUSD",1617280780955,0.00099571,58625.0,58619.0,0.00200392]
["bitfinex","BTCUSD",1617280781461,0.002,58626.0,58619.0,0.035]
["bitfinex","BTCUSD",1617280781658,0.002,58629.0,58619.0,0.035]
["bitfinex","BTCUSD",1617280781960,0.465,58628.0,58619.0,0.035]
["bitfinex","BTCUSD",1617280782762,0.465,58628.0,58619.0,0.290919]
["bitfinex","BTCUSD",1617280782967,0.391438,58627.0,58619.0,0.290919]
["bitfinex","BTCUSD",1617280783168,0.73919338,58626.0,58619.0,0.035]
["bitfinex","BTCUSD",1617280783466,0.391438,58625.0,58619.0,0.035]
["bitfinex","BTCUSD",1617280784586,0.391438,58625.0,58617.0,0.035]
["bitfinex","BTCUSD",1617280787613,0.391438,58625.0,58614.0,0.035]
["bitfinex","BTCUSD",1617280787916,0.002,58626.0,58614.0,0.035]
["bitfinex","BTCUSD",1617280790635,0.5216,58622.0,58614.0,0.035]
["bitfinex","BTCUSD",1617280791837,0.3586,58622.0,58614.0,0.035]
["bitfinex","BTCUSD",1617280792465,0.3586,58622.0,58615.0,0.391438]
["bitfinex","BTCUSD",1617280792765,0.3586,58622.0,58616.0,0.035]
["bitfinex","BTCUSD",1617280792966,0.3586,58622.0,58617.0,0.391438]
["bitfinex","BTCUSD",1617280793167,0.3586,58622.0,58618.0,0.035]
["bitfinex","BTCUSD",1617280793367,0.3586,58622.0,58613.0,0.255949]
["bitfinex","BTCUSD",1617280793568,0.3586,58622.0,58614.0,0.426438]
["bitfinex","BTCUSD",1617280793767,0.135,58625.0,58614.0,0.426438]
["bitfinex","BTCUSD",1617280793969,0.135,58625.0,58614.0,0.035]
["bitfinex","BTCUSD",1617280794168,0.00338434,58622.0,58614.0,0.035]
["bitfinex","BTCUSD",1617280794368,0.00338434,58622.0,58616.0,0.035]
["bitfinex","BTCUSD",1617280794985,0.00338434,58622.0,58617.0,0.391438]
["bitfinex","BTCUSD",1617280795183,0.00338434,58622.0,58618.0,0.035]
["bitfinex","BTCUSD",1617280798211,0.00338434,58622.0,58610.0,0.035]
["bitfinex","BTCUSD",1617280798413,0.002,58621.0,58610.0,0.035]
["bitfinex","BTCUSD",1617280799012,0.158,58620.0,58610.0,0.035]
["bitfinex","BTCUSD",1617280799815,0.35872338,58621.0,58610.0,0.035]
["bitfinex","BTCUSD",1617280800039,0.20653,58621.0,58610.0,0.035]
["bitfinex","BTCUSD",1617280800956,0.15653,58621.0,58610.0,0.035]
["bitfinex","BTCUSD",1617280801156,0.002,58621.0,58610.0,0.035]
["bitfinex","BTCUSD",1617280802551,0.9643,58621.0,58610.0,0.035]
["bitfinex","BTCUSD",1617280802767,0.05863269,58619.0,58609.0,0.0002]
["bitfinex","BTCUSD",1617280803062,0.45456744,58615.0,58609.0,0.0002]
["bitfinex","BTCUSD",1617280803255,0.45007069,58611.0,58609.0,0.0002]
["bitfinex","BTCUSD",1617280803459,0.391438,58610.0,58609.0,0.0002]
["bitfinex","BTCUSD",1617280803653,0.59363138,58610.0,58609.0,0.0002]
["bitfinex","BTCUSD",1617280804257,0.391438,58610.0,58609.0,0.0002]
["bitfinex","BTCUSD",1617280804451,0.566438,58610.0,58609.0,0.0002]
["bitfinex","BTCUSD",1617280805053,0.566438,58610.0,58606.0,0.03542]
["bitfinex","BTCUSD",1617280805256,3.89687275,58607.0,58606.0,0.02686]
["bitfinex","BTCUSD",1617280805475,4.20687275,58607.0,58606.0,0.02686]
["bitfinex","BTCUSD",1617280805672,4.74187275,58607.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280805871,0.391438,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280806675,0.926438,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280809804,1.226438,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280818291,0.691438,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280821324,0.956438,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280821622,1.252978,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280824557,1.40240921,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280824756,1.252978,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280826253,1.247978,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280827066,1.39740921,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280827266,1.247978,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280831424,2.210278,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280832224,1.247978,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280832424,1.407978,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280832727,2.007978,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280832929,1.84896427,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280833131,2.81126427,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280833329,1.84896427,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280833531,1.85093498,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280833727,1.75093498,58606.0,58605.0,0.00042]
["bitfinex","BTCUSD",1617280834033,1.75093498,58606.0,58605.0,0.05155712]
["bitfinex","BTCUSD",1617280834248,1.747978,58606.0,58605.0,0.07841712]
["bitfinex","BTCUSD",1617280834649,4.467978,58606.0,58605.0,0.07841712]
["bitfinex","BTCUSD",1617280835648,4.467978,58606.0,58605.0,0.02728]
["bitfinex","BTCUSD",1617280836052,4.567978,58606.0,58605.0,0.02728]
["bitfinex","BTCUSD",1617280836259,4.567978,58606.0,58600.0,0.18673214]
["bitfinex","BTCUSD",1617280836260,2.72,58605.0,58600.0,0.18673214]
["bitfinex","BTCUSD",1617280836454,3.50737275,58601.0,58600.0,0.18673214]
["bitfinex","BTCUSD",1617280836756,4.02147544,58601.0,58600.0,0.18673214]
["bitfinex","BTCUSD",1617280836975,4.49784275,58601.0,58600.0,0.18673214]
["bitfinex","BTCUSD",1617280837872,4.55647544,58601.0,58600.0,0.18673214]
["bitfinex","BTCUSD",1617280838074,4.75393475,58601.0,58600.0,0.18673214]
["bitfinex","BTCUSD",1617280838478,5.04393475,58601.0,58600.0,0.18673214]
["bitfinex","BTCUSD",1617280839177,5.04393475,58601.0,58600.0,0.17673214]
["bitfinex","BTCUSD",1617280840003,4.75393475,58601.0,58600.0,0.17673214]
["bitfinex","BTCUSD",1617280840202,2.84326786,58600.0,58598.0,0.00062]
["bitfinex","BTCUSD",1617280840403,3.76983886,58600.0,58598.0,0.00062]
["bitfinex","BTCUSD",1617280842224,3.86983886,58600.0,58598.0,0.00062]
["bitfinex","BTCUSD",1617280842625,3.76983886,58600.0,58598.0,0.00062]
["bitfinex","BTCUSD",1617280845867,4.70983886,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1617280846071,0.256088,58597.0,58591.0,0.0002]
["bitfinex","BTCUSD",1617280846267,0.391571,58596.0,58591.0,0.0002]
["bitfinex","BTCUSD",1617280847168,0.306097,58595.0,58591.0,0.0002]
["bitfinex","BTCUSD",1617280847398,0.391571,58594.0,58591.0,0.0002]
["bitfinex","BTCUSD",1617280847594,0.879371,58594.0,58591.0,0.0002]
["bitfinex","BTCUSD",1617280847791,0.185,58593.0,58591.0,0.0002]
["bitfinex","BTCUSD",1617280847992,0.391571,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1617280848196,0.185,58593.0,58591.0,0.0002]
["bitfinex","BTCUSD",1617280848501,0.002,58598.0,58591.0,0.0002]
["bitfinex","BTCUSD",1617280848703,0.12326786,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1617280848899,0.12326786,58600.0,58593.0,0.035]
["bitfinex","BTCUSD",1617280849096,0.12326786,58600.0,58595.0,0.035]
["bitfinex","BTCUSD",1617280850107,0.391571,58599.0,58595.0,0.035]
["bitfinex","BTCUSD",1617280852207,0.39757745,58599.0,58595.0,0.035]
["bitfinex","BTCUSD",1617280852507,0.39757745,58599.0,58591.0,0.0002]
["bitfinex","BTCUSD",1617280852734,0.39757745,58599.0,58591.0,0.0042]
["bitfinex","BTCUSD",1617280853739,0.256084,58598.0,58591.0,0.0042]
["bitfinex","BTCUSD",1617280854337,0.256084,58598.0,58591.0,0.0002]
["bitfinex","BTCUSD",1617280854643,0.05,58598.0,58591.0,0.0002]
["bitfinex","BTCUSD",1617280854843,0.256096,58595.0,58593.0,0.035]
["bitfinex","BTCUSD",1617280855042,0.00600645,58599.0,58594.0,0.386571]
["bitfinex","BTCUSD",1617280855265,0.00600645,58599.0,58595.0,0.035]
["bitfinex","BTCUSD",1617280855465,0.00600645,58599.0,58595.0,0.17]
["bitfinex","BTCUSD",1617280855769,0.00600645,58599.0,58595.0,0.035]
["bitfinex","BTCUSD",1617280858283,0.00600645,58599.0,58591.0,0.0352]
["bitfinex","BTCUSD",1617280858483,0.00600645,58599.0,58592.0,0.295]
["bitfinex","BTCUSD",1617280858681,0.00600645,58599.0,58593.0,0.035]
["bitfinex","BTCUSD",1617280861213,2.72600645,58599.0,58588.0,0.035]
["bitfinex","BTCUSD",1617280861413,0.836587,58598.0,58589.0,0.002]
["bitfinex","BTCUSD",1617280861616,0.836587,58598.0,58588.0,0.035]
["bitfinex","BTCUSD",1617280861617,1.092681,58598.0,58588.0,0.035]
["bitfinex","BTCUSD",1617280861823,1.096881,58598.0,58588.0,0.035]
["bitfinex","BTCUSD",1617280862215,0.535,58597.0,58588.0,0.035]
["bitfinex","BTCUSD",1617280862514,0.391587,58596.0,58588.0,0.035]
["bitfinex","BTCUSD",1617280862711,0.585,58597.0,58588.0,0.035]
["bitfinex","BTCUSD",1617280863012,0.585,58597.0,58591.0,0.156]
["bitfinex","BTCUSD",1617280863260,0.391587,58596.0,58592.0,0.035]
["bitfinex","BTCUSD",1617280863461,0.39732987,58596.0,58592.0,0.035]
["bitfinex","BTCUSD",1617280864063,0.39831854,58596.0,58592.0,0.035]
["bitfinex","BTCUSD",1617280864462,0.485,58595.0,58592.0,0.035]
["bitfinex","BTCUSD",1617280864760,0.391587,58594.0,58592.0,0.035]
["bitfinex","BTCUSD",1617280864959,0.391587,58594.0,58592.0,0.03]
["bitfinex","BTCUSD",1617280865461,2.785,58593.0,58592.0,0.03]
["bitfinex","BTCUSD",1617280865658,0.596587,58593.0,58592.0,0.03]
["bitfinex","BTCUSD",1617280865864,0.05,58595.0,58592.0,0.03]
["bitfinex","BTCUSD",1617280866064,0.0067319,58596.0,58592.0,0.03]
["bitfinex","BTCUSD",1617280866265,0.0067319,58596.0,58588.0,0.03300722]
["bitfinex","BTCUSD",1617280866469,0.0067319,58596.0,58589.0,0.391587]
["bitfinex","BTCUSD",1617280866763,0.0067319,58596.0,58590.0,0.21]
["bitfinex","BTCUSD",1617280867567,0.0067319,58596.0,58590.0,0.03]
["bitfinex","BTCUSD",1617280869597,0.0067319,58596.0,58588.0,0.03300722]
["bitfinex","BTCUSD",1617280869795,0.00098916,58595.0,58588.0,0.03]
["bitfinex","BTCUSD",1617280870196,0.256109,58594.0,58590.0,0.03]
["bitfinex","BTCUSD",1617280870393,0.306109,58594.0,58590.0,0.03]
["bitfinex","BTCUSD",1617280870597,0.306109,58594.0,58593.0,0.192]
["bitfinex","BTCUSD",1617280870598,0.256109,58594.0,58593.0,0.192]
["bitfinex","BTCUSD",1617280871017,0.256109,58594.0,58593.0,0.03]
["bitfinex","BTCUSD",1617280871209,1.536109,58594.0,58593.0,0.03]
["bitfinex","BTCUSD",1617280871414,2.157696,58594.0,58593.0,0.03]
["bitfinex","BTCUSD",1617280872216,0.927696,58594.0,58593.0,0.03]
["bitfinex","BTCUSD",1617280872616,0.486109,58594.0,58593.0,0.03]
["bitfinex","BTCUSD",1617280872816,0.00574287,58596.0,58593.0,0.03]
["bitfinex","BTCUSD",1617280873112,0.00574287,58596.0,58595.0,0.03]
["bitfinex","BTCUSD",1617280874741,3.11732987,58596.0,58595.0,0.03]
["bitfinex","BTCUSD",1617280874940,0.39732987,58596.0,58595.0,0.03]
["bitfinex","BTCUSD",1617280875438,0.26318727,58596.0,58595.0,0.03]
["bitfinex","BTCUSD",1617280876155,1.93318727,58596.0,58588.0,0.03500672]
["bitfinex","BTCUSD",1617280876370,1.67,58596.0,58588.0,0.03500672]
["bitfinex","BTCUSD",1617280876572,0.391604,58595.0,58590.0,0.03]
["bitfinex","BTCUSD",1617280877575,0.00861286,58594.0,58591.0,0.135]
["bitfinex","BTCUSD",1617280877778,0.00861286,58594.0,58592.0,0.03]
["bitfinex","BTCUSD",1617280879491,1.881604,58593.0,58592.0,0.03]
["bitfinex","BTCUSD",1617280879789,2.301604,58593.0,58592.0,0.03]
["bitfinex","BTCUSD",1617280879991,0.391604,58593.0,58592.0,0.03]
["bitfinex","BTCUSD",1617280880190,0.00861286,58594.0,58592.0,0.03]
["bitfinex","BTCUSD",1617280880389,0.00861286,58594.0,58593.0,0.421604]
["bitfinex","BTCUSD",1617280882523,0.00861286,58594.0,58593.0,0.566604]
["bitfinex","BTCUSD",1617280884021,0.00861286,58594.0,58593.0,1.106604]
["bitfinex","BTCUSD",1617280884283,0.00861286,58594.0,58593.0,1.27786353]
["bitfinex","BTCUSD",1617280884462,0.00861286,58594.0,58593.0,1.44186353]
["bitfinex","BTCUSD",1617280885267,0.00861286,58594.0,58593.0,1.49186353]
["bitfinex","BTCUSD",1617280885471,0.00099274,58601.0,58593.0,1.59487036]
["bitfinex","BTCUSD",1617280885666,0.00099302,58602.0,58595.0,0.00300679]
["bitfinex","BTCUSD",1617280885863,0.0009931,58603.0,58597.0,0.5]
["bitfinex","BTCUSD",1617280886060,0.0009931,58603.0,58598.0,0.776604]
["bitfinex","BTCUSD",1617280886262,0.0009931,58603.0,58599.0,0.67125953]
["bitfinex","BTCUSD",1617280886463,0.0009931,58603.0,58600.0,0.65970138]
["bitfinex","BTCUSD",1617280886663,0.00099322,58604.0,58601.0,0.67125953]
["bitfinex","BTCUSD",1617280886861,0.00099322,58604.0,58602.0,0.461604]
["bitfinex","BTCUSD",1617280887166,0.00099322,58604.0,58603.0,0.49724053]
["bitfinex","BTCUSD",1617280887466,0.00099322,58604.0,58603.0,1.25884453]
["bitfinex","BTCUSD",1617280887664,0.00099322,58604.0,58603.0,1.25384453]
["bitfinex","BTCUSD",1617280888663,0.00099322,58604.0,58603.0,1.3834918]
["bitfinex","BTCUSD",1617280889263,0.00099322,58604.0,58603.0,1.68800154]
["bitfinex","BTCUSD",1617280889495,0.30099376,58606.0,58603.0,1.68800154]
["bitfinex","BTCUSD",1617280889693,0.00099364,58605.0,58604.0,0.949604]
["bitfinex","BTCUSD",1617280889891,0.3,58606.0,58604.0,0.989604]
["bitfinex","BTCUSD",1617280890091,0.3,58606.0,58605.0,0.035]
["bitfinex","BTCUSD",1617280890290,0.3,58606.0,58605.0,0.34076927]
["bitfinex","BTCUSD",1617280890488,0.00298093,58608.0,58605.0,1.12737327]
["bitfinex","BTCUSD",1617280890694,0.18698076,58609.0,58606.0,0.5907143]
["bitfinex","BTCUSD",1617280890999,0.41767687,58634.0,58608.0,0.466604]
["bitfinex","BTCUSD",1617280891000,0.00298169,58611.0,58608.0,0.466604]
["bitfinex","BTCUSD",1617280891198,0.00298254,58613.0,58608.0,0.414398]
["bitfinex","BTCUSD",1617280891396,0.00298254,58613.0,58609.0,0.45]
["bitfinex","BTCUSD",1617280891594,0.002983,58614.0,58610.0,0.63786353]
["bitfinex","BTCUSD",1617280891795,0.002983,58614.0,58612.0,0.255984]
["bitfinex","BTCUSD",1617280892025,0.002983,58614.0,58613.0,0.59786353]
["bitfinex","BTCUSD",1617280892218,0.002983,58614.0,58613.0,0.89786353]
["bitfinex","BTCUSD",1617280893026,0.002983,58614.0,58613.0,1.23916353]
["bitfinex","BTCUSD",1617280893628,0.00298344,58615.0,58613.0,1.36714353]
["bitfinex","BTCUSD",1617280893823,0.00298344,58615.0,58614.0,0.68981964]
["bitfinex","BTCUSD",1617280894024,0.00298344,58616.0,58614.0,1.11642364]
["bitfinex","BTCUSD",1617280894325,0.00298344,58616.0,58615.0,0.426604]
["bitfinex","BTCUSD",1617280894524,0.00298344,58616.0,58615.0,1.401604]
["bitfinex","BTCUSD",1617280894743,0.00298344,58616.0,58615.0,1.556604]
["bitfinex","BTCUSD",1617280894946,0.00297293,58634.0,58615.0,1.556604]
["bitfinex","BTCUSD",1617280895147,0.0044,58628.0,58623.0,0.035]
["bitfinex","BTCUSD",1617280895346,0.004,58632.0,58623.0,0.035]
["bitfinex","BTCUSD",1617280895543,0.9623,58630.0,58623.0,0.035]
["bitfinex","BTCUSD",1617280895850,0.215,58625.0,58623.0,0.290957]
["bitfinex","BTCUSD",1617280896046,3.101604,58624.0,58623.0,0.290957]
["bitfinex","BTCUSD",1617280899992,0.391604,58624.0,58623.0,0.290957]
["bitfinex","BTCUSD",1617280900195,0.00297423,58635.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280900504,0.004,58633.0,58626.0,0.035]
["bitfinex","BTCUSD",1617280901294,0.004,58633.0,58629.0,0.035]
["bitfinex","BTCUSD",1617280902094,1.04757971,58631.0,58629.0,0.035]
["bitfinex","BTCUSD",1617280902298,3.101604,58630.0,58629.0,0.035]
["bitfinex","BTCUSD",1617280902519,3.576604,58630.0,58629.0,0.035]
["bitfinex","BTCUSD",1617280903617,3.58087242,58630.0,58629.0,0.035]
["bitfinex","BTCUSD",1617280906047,4.54317242,58630.0,58629.0,0.035]
["bitfinex","BTCUSD",1617280906346,4.54317242,58630.0,58628.0,0.035]
["bitfinex","BTCUSD",1617280906540,4.063904,58629.0,58622.0,0.255954]
["bitfinex","BTCUSD",1617280906739,0.391604,58625.0,58623.0,0.035]
["bitfinex","BTCUSD",1617280906937,3.636604,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617280909905,0.391604,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617280910103,0.00427475,58625.0,58623.0,0.035]
["bitfinex","BTCUSD",1617280912605,0.00427475,58625.0,58623.0,0.08578344]
["bitfinex","BTCUSD",1617280912811,0.00427475,58625.0,58623.0,0.035]
["bitfinex","BTCUSD",1617280913916,0.00193768,58627.0,58623.0,0.035]
["bitfinex","BTCUSD",1617280914117,0.00193768,58627.0,58624.0,0.16]
["bitfinex","BTCUSD",1617280914318,0.00193768,58627.0,58625.0,0.10324866]
["bitfinex","BTCUSD",1617280914524,0.00193768,58627.0,58625.0,0.4310353]
["bitfinex","BTCUSD",1617280915219,0.00193768,58627.0,58625.0,0.48714866]
["bitfinex","BTCUSD",1617280916750,0.00193768,58627.0,58625.0,0.48214866]
["bitfinex","BTCUSD",1617280920172,0.96423768,58627.0,58625.0,0.48214866]
["bitfinex","BTCUSD",1617280920472,4.26677,58626.0,58625.0,0.22621566]
["bitfinex","BTCUSD",1617280920671,3.696074,58626.0,58625.0,0.22621566]
["bitfinex","BTCUSD",1617280921101,3.696074,58626.0,58625.0,0.162967]
["bitfinex","BTCUSD",1617280921367,0.986074,58626.0,58625.0,0.162967]
["bitfinex","BTCUSD",1617280921568,0.986074,58626.0,58622.0,0.035]
["bitfinex","BTCUSD",1617280921764,0.391604,58625.0,58622.0,0.035]
["bitfinex","BTCUSD",1617280921964,0.616604,58625.0,58622.0,0.035]
["bitfinex","BTCUSD",1617280922273,0.205,58624.0,58622.0,0.035]
["bitfinex","BTCUSD",1617280922964,0.25565985,58624.0,58622.0,0.035]
["bitfinex","BTCUSD",1617280923168,0.195,58624.0,58622.0,0.035]
["bitfinex","BTCUSD",1617280923368,0.01991672,58626.0,58622.0,0.035]
["bitfinex","BTCUSD",1617280924975,2.57991452,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280925169,2.97151852,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280925370,3.1531124,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280925772,3.11651891,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280926374,3.096604,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280926869,0.536604,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280927769,1.946604,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280928274,0.536604,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280928473,0.391604,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280928777,0.41152688,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280928979,0.391604,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280929581,3.12152575,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280929778,3.626604,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280930086,3.621604,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280930980,3.6263431,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280932905,0.9163431,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280933105,0.3913431,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280933509,1.9713431,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280934321,0.3913431,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280934824,0.4112646,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280935423,1.2412646,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280935624,1.4512646,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280936328,0.6212646,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280936757,0.0246606,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280936956,0.0047391,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280938253,2.73464534,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280938455,3.1062381,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280938657,3.56114381,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280939687,3.5412381,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280939882,4.0314081,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280940582,4.05131475,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280940786,4.0314081,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280940989,4.05131092,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280941286,3.97863092,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280941483,3.5237281,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280941682,3.1062381,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280942296,3.16487079,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280942498,3.1062381,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280942696,3.5962381,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280943800,3.61614042,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280944001,3.5962381,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280945136,0.8862381,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280945338,0.0047391,58623.0,58622.0,0.03]
["bitfinex","BTCUSD",1617280945939,9.1e-06,58623.0,58622.0,0.68498278]
["bitfinex","BTCUSD",1617280946144,0.01990378,58625.0,58622.0,1.11648178]
["bitfinex","BTCUSD",1617280946348,0.169812,58626.0,58622.0,1.11648178]
["bitfinex","BTCUSD",1617280946349,0.169812,58626.0,58625.0,2.78]
["bitfinex","BTCUSD",1617280946549,0.1874565,58640.0,58627.0,0.07]
["bitfinex","BTCUSD",1617280946746,0.0474565,58640.0,58637.0,0.53]
["bitfinex","BTCUSD",1617280947053,0.03986302,58642.0,58639.0,0.1990922]
["bitfinex","BTCUSD",1617280947259,0.03987431,58645.0,58640.0,0.891499]
["bitfinex","BTCUSD",1617280947456,0.03987431,58645.0,58642.0,0.255843]
["bitfinex","BTCUSD",1617280947663,0.00900316,58648.0,58643.0,0.696499]
["bitfinex","BTCUSD",1617280947960,0.00900316,58648.0,58644.0,0.06822315]
["bitfinex","BTCUSD",1617280948156,0.00900316,58648.0,58645.0,0.391499]
["bitfinex","BTCUSD",1617280948351,0.00900316,58648.0,58646.0,0.225]
["bitfinex","BTCUSD",1617280949252,0.00900316,58648.0,58646.0,0.480837]
["bitfinex","BTCUSD",1617280949558,0.00400316,58648.0,58646.0,0.480837]
["bitfinex","BTCUSD",1617280949777,0.14160316,58650.0,58646.0,0.480837]
["bitfinex","BTCUSD",1617280949980,0.002,58650.0,58647.0,0.891499]
["bitfinex","BTCUSD",1617280950283,0.04193558,58650.0,58649.0,0.335]
["bitfinex","BTCUSD",1617280950579,0.04193558,58650.0,58649.0,0.726499]
["bitfinex","BTCUSD",1617280950978,0.002,58650.0,58649.0,0.726499]
["bitfinex","BTCUSD",1617280951363,0.002,58650.0,58649.0,0.335]
["bitfinex","BTCUSD",1617280952504,0.002,58650.0,58649.0,0.726499]
["bitfinex","BTCUSD",1617280953507,0.002,58650.0,58649.0,0.924139]
["bitfinex","BTCUSD",1617280953906,0.002,58650.0,58649.0,0.53264]
["bitfinex","BTCUSD",1617280954106,0.002,58650.0,58649.0,0.335]
["bitfinex","BTCUSD",1617280955644,0.9643,58650.0,58649.0,0.335]
["bitfinex","BTCUSD",1617280955944,0.9643,58650.0,58644.0,0.49492157]
["bitfinex","BTCUSD",1617280955945,0.15242545,58649.0,58644.0,0.17]
["bitfinex","BTCUSD",1617280956142,0.391499,58648.0,58644.0,0.17]
["bitfinex","BTCUSD",1617280956744,0.39409898,58648.0,58644.0,0.17]
["bitfinex","BTCUSD",1617280956953,0.39409898,58648.0,58642.0,0.127699]
["bitfinex","BTCUSD",1617280957143,0.39409898,58648.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280957655,0.00259998,58648.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280959066,0.355,58647.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280959261,3.101499,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280959458,4.396499,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280959658,5.021499,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280959963,4.059199,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280960306,3.959199,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280960690,3.626499,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280961592,3.726499,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280962191,3.7290991,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617280962501,3.7290991,58644.0,58643.0,0.036]
["bitfinex","BTCUSD",1617280964205,3.7290991,58644.0,58643.0,0.076]
["bitfinex","BTCUSD",1617280964608,4.0316691,58644.0,58643.0,0.076]
["bitfinex","BTCUSD",1617280966793,1.0190991,58644.0,58643.0,0.076]
["bitfinex","BTCUSD",1617280966994,0.4940991,58644.0,58643.0,0.076]
["bitfinex","BTCUSD",1617280967194,2.2340991,58644.0,58643.0,0.076]
["bitfinex","BTCUSD",1617280968300,2.6799091,58644.0,58643.0,0.076]
["bitfinex","BTCUSD",1617280968497,3.1199091,58644.0,58643.0,0.076]
["bitfinex","BTCUSD",1617280969106,3.8599091,58644.0,58643.0,0.076]
["bitfinex","BTCUSD",1617280969297,4.8222091,58644.0,58643.0,0.076]
["bitfinex","BTCUSD",1617280969507,4.9862091,58644.0,58643.0,0.076]
["bitfinex","BTCUSD",1617280969707,4.49494,58643.0,58626.0,0.127962]
["bitfinex","BTCUSD",1617280970010,4.49494,58643.0,58622.0,0.5]
["bitfinex","BTCUSD",1617280970011,0.0052,58638.0,58622.0,0.5]
["bitfinex","BTCUSD",1617280970204,0.391499,58634.0,58622.0,0.5]
["bitfinex","BTCUSD",1617280970409,0.9623,58637.0,58622.0,0.5]
["bitfinex","BTCUSD",1617280970410,0.391499,58630.0,58622.0,0.5]
["bitfinex","BTCUSD",1617280970611,0.9990886,58630.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280970822,1.764969,58630.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280971127,2.16440021,58630.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280971428,0.10299152,58629.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280971629,0.391499,58625.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280971924,3.101499,58621.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280972120,3.201499,58621.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280972321,3.681499,58621.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280972822,3.581499,58621.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280974242,3.681499,58621.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280974742,3.937483,58621.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280975653,4.147483,58621.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280975848,3.937483,58621.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280978086,3.9170305,58621.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280978701,4.8793305,58621.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280978907,6.2323305,58621.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280979301,6.38176171,58621.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280979502,6.2323305,58621.0,58620.0,0.09]
["bitfinex","BTCUSD",1617280979702,6.2323305,58621.0,58620.0,0.125]
["bitfinex","BTCUSD",1617280979906,5.41946171,58621.0,58620.0,0.125]
["bitfinex","BTCUSD",1617280980111,6.2323305,58621.0,58620.0,0.125]
["bitfinex","BTCUSD",1617280980405,6.38176171,58621.0,58620.0,0.125]
["bitfinex","BTCUSD",1617280980602,5.41946171,58621.0,58620.0,0.125]
["bitfinex","BTCUSD",1617280980807,6.4403944,58621.0,58620.0,0.125]
["bitfinex","BTCUSD",1617280981005,6.5403944,58621.0,58620.0,0.11797581]
["bitfinex","BTCUSD",1617280981207,6.5903944,58621.0,58620.0,0.11797581]
["bitfinex","BTCUSD",1617280981470,0.05863269,58619.0,58607.0,0.01]
["bitfinex","BTCUSD",1617280981768,3.6723,58620.0,58607.0,0.01]
["bitfinex","BTCUSD",1617280981769,3.43859,58608.0,58607.0,0.01]
["bitfinex","BTCUSD",1617280981962,3.88875569,58608.0,58607.0,0.01]
["bitfinex","BTCUSD",1617280982659,4.66983169,58608.0,58607.0,0.01]
["bitfinex","BTCUSD",1617280983656,4.66983169,58608.0,58607.0,0.00973882]
["bitfinex","BTCUSD",1617280984365,4.61383169,58608.0,58607.0,0.00973882]
["bitfinex","BTCUSD",1617280984969,4.51383169,58608.0,58607.0,0.00973882]
["bitfinex","BTCUSD",1617280985768,5.71383169,58608.0,58607.0,0.00973882]
["bitfinex","BTCUSD",1617280986172,5.81383169,58608.0,58607.0,0.00973882]
["bitfinex","BTCUSD",1617280987972,5.97481986,58608.0,58607.0,0.00973882]
["bitfinex","BTCUSD",1617280988168,5.96981986,58608.0,58607.0,0.00973882]
["bitfinex","BTCUSD",1617280990096,6.46690465,58608.0,58607.0,3.882e-05]
["bitfinex","BTCUSD",1617280991100,7.37805461,58608.0,58607.0,3.882e-05]
["bitfinex","BTCUSD",1617280991498,7.62805461,58608.0,58607.0,3.882e-05]
["bitfinex","BTCUSD",1617280991701,0.00299152,58606.0,58601.0,0.00013882]
["bitfinex","BTCUSD",1617280991922,3.66046775,58602.0,58601.0,0.00013882]
["bitfinex","BTCUSD",1617280992224,3.86046775,58602.0,58601.0,0.00013882]
["bitfinex","BTCUSD",1617280992420,3.91046775,58602.0,58601.0,0.00013882]
["bitfinex","BTCUSD",1617280992621,4.68546775,58602.0,58601.0,0.00013882]
["bitfinex","BTCUSD",1617280993024,3.964715,58601.0,58588.0,0.03542]
["bitfinex","BTCUSD",1617280993234,0.29195408,58595.0,58588.0,0.03542]
["bitfinex","BTCUSD",1617280993423,0.391533,58591.0,58588.0,0.03542]
["bitfinex","BTCUSD",1617280993627,0.466533,58591.0,58588.0,0.03542]
["bitfinex","BTCUSD",1617280994024,0.861533,58591.0,58588.0,0.03542]
["bitfinex","BTCUSD",1617280994866,0.761533,58591.0,58588.0,0.03542]
["bitfinex","BTCUSD",1617280995067,0.395,58591.0,58590.0,0.466832]
["bitfinex","BTCUSD",1617280995270,0.25797706,58605.0,58595.0,0.128037]
["bitfinex","BTCUSD",1617280995471,0.25797706,58605.0,58596.0,0.22624608]
["bitfinex","BTCUSD",1617280996166,0.26197706,58605.0,58596.0,0.035]
["bitfinex","BTCUSD",1617280996367,0.00589006,58605.0,58596.0,0.035]
["bitfinex","BTCUSD",1617280998225,0.0042,58602.0,58596.0,0.035]
["bitfinex","BTCUSD",1617280998422,2.966147,58597.0,58596.0,0.035]
["bitfinex","BTCUSD",1617280998724,2.966147,58597.0,58590.0,0.00022]
["bitfinex","BTCUSD",1617280998725,0.19124608,58595.0,58590.0,0.00022]
["bitfinex","BTCUSD",1617280998921,0.391612,58591.0,58590.0,0.00022]
["bitfinex","BTCUSD",1617280999219,0.656612,58591.0,58590.0,0.00022]
["bitfinex","BTCUSD",1617281000517,0.64663082,58591.0,58590.0,0.00022]
["bitfinex","BTCUSD",1617281006550,0.64663082,58591.0,58588.0,0.03064]
["bitfinex","BTCUSD",1617281006750,0.356148,58590.0,58588.0,0.03064]
["bitfinex","BTCUSD",1617281006952,3.286612,58589.0,58588.0,0.03064]
["bitfinex","BTCUSD",1617281007149,1.35254675,58589.0,58588.0,0.03064]
["bitfinex","BTCUSD",1617281007357,1.340092,58589.0,58588.0,0.0302]
["bitfinex","BTCUSD",1617281007590,1.1203918,58587.0,58586.0,0.03434]
["bitfinex","BTCUSD",1617281007885,3.33863269,58586.0,58585.0,0.03368]
["bitfinex","BTCUSD",1617281008079,4.02837405,58586.0,58585.0,0.03368]
["bitfinex","BTCUSD",1617281008486,4.02837405,58586.0,58574.0,0.00084]
["bitfinex","BTCUSD",1617281008487,4.3423,58585.0,58575.0,0.00064]
["bitfinex","BTCUSD",1617281008687,4.3423,58585.0,58573.0,0.0002]
["bitfinex","BTCUSD",1617281008688,0.05363269,58575.0,58573.0,0.0002]
["bitfinex","BTCUSD",1617281008892,0.05363269,58575.0,58564.0,0.03243968]
["bitfinex","BTCUSD",1617281008893,2.71,58573.0,58564.0,0.03243968]
["bitfinex","BTCUSD",1617281009087,0.00299152,58568.0,58564.0,0.03243968]
["bitfinex","BTCUSD",1617281009280,4.03755175,58565.0,58564.0,0.03243968]
["bitfinex","BTCUSD",1617281009479,5.72648444,58565.0,58564.0,0.03243968]
["bitfinex","BTCUSD",1617281009680,5.89278395,58565.0,58564.0,0.03243968]
["bitfinex","BTCUSD",1617281009878,6.45697968,58565.0,58564.0,0.03243968]
["bitfinex","BTCUSD",1617281010079,6.4228196,58565.0,58564.0,0.03243968]
["bitfinex","BTCUSD",1617281010307,2.71,58564.0,58561.0,0.03453968]
["bitfinex","BTCUSD",1617281010510,2.71,58564.0,58561.0,0.02953968]
["bitfinex","BTCUSD",1617281010511,3.49755175,58562.0,58561.0,0.02953968]
["bitfinex","BTCUSD",1617281010707,4.02255175,58562.0,58561.0,0.02953968]
["bitfinex","BTCUSD",1617281011205,5.46207175,58562.0,58561.0,0.02953968]
["bitfinex","BTCUSD",1617281011408,5.00977175,58562.0,58561.0,0.02953968]
["bitfinex","BTCUSD",1617281011645,6.10925175,58562.0,58561.0,0.02953968]
["bitfinex","BTCUSD",1617281011951,2.71,58559.0,58537.0,0.19165464]
["bitfinex","BTCUSD",1617281012149,0.05363269,58557.0,58550.0,0.002]
["bitfinex","BTCUSD",1617281012343,0.84118444,58556.0,58545.0,0.00284]
["bitfinex","BTCUSD",1617281012544,0.84118444,58556.0,58548.0,0.002]
["bitfinex","BTCUSD",1617281012742,0.05363269,58554.0,58546.0,0.06234244]
["bitfinex","BTCUSD",1617281012954,1.78371315,58553.0,58546.0,0.06234244]
["bitfinex","BTCUSD",1617281013153,1.07456744,58552.0,58546.0,0.06234244]
["bitfinex","BTCUSD",1617281013353,0.05363269,58550.0,58546.0,0.06234244]
["bitfinex","BTCUSD",1617281013549,0.84118444,58549.0,58546.0,0.06234244]
["bitfinex","BTCUSD",1617281013756,0.39593475,58548.0,58547.0,0.798134]
["bitfinex","BTCUSD",1617281014059,0.05363269,58554.0,58547.0,0.838134]
["bitfinex","BTCUSD",1617281014356,2.71,58555.0,58549.0,0.04]
["bitfinex","BTCUSD",1617281014557,0.391617,58554.0,58547.0,0.798134]
["bitfinex","BTCUSD",1617281014752,0.44524969,58554.0,58547.0,0.838134]
["bitfinex","BTCUSD",1617281014953,0.1,58553.0,58547.0,0.838134]
["bitfinex","BTCUSD",1617281015255,0.15363269,58554.0,58547.0,0.838134]
["bitfinex","BTCUSD",1617281015471,0.00505099,58553.0,58547.0,0.838134]
["bitfinex","BTCUSD",1617281015874,0.00505099,58553.0,58547.0,0.168134]
["bitfinex","BTCUSD",1617281016076,0.00505099,58553.0,58547.0,0.128134]
["bitfinex","BTCUSD",1617281016077,0.391617,58552.0,58547.0,0.128134]
["bitfinex","BTCUSD",1617281016280,0.06591,58548.0,58547.0,0.128134]
["bitfinex","BTCUSD",1617281016478,0.84944475,58548.0,58547.0,0.128134]
["bitfinex","BTCUSD",1617281016680,0.94944475,58548.0,58547.0,0.128134]
["bitfinex","BTCUSD",1617281016881,1.08944475,58548.0,58547.0,0.128134]
["bitfinex","BTCUSD",1617281018279,1.08944475,58548.0,58545.0,0.00084]
["bitfinex","BTCUSD",1617281018479,3.101617,58546.0,58545.0,0.00084]
["bitfinex","BTCUSD",1617281018684,2.71,58545.0,58531.0,0.64854597]
["bitfinex","BTCUSD",1617281018878,0.391617,58544.0,58531.0,0.64854597]
["bitfinex","BTCUSD",1617281019081,0.05823269,58543.0,58532.0,0.26]
["bitfinex","BTCUSD",1617281019279,2.86363269,58545.0,58533.0,0.04]
["bitfinex","BTCUSD",1617281019483,0.00299152,58543.0,58533.0,0.04]
["bitfinex","BTCUSD",1617281019679,0.00299152,58544.0,58534.0,0.0958]
["bitfinex","BTCUSD",1617281019882,0.1,58543.0,58534.0,0.0958]
["bitfinex","BTCUSD",1617281020281,0.1,58543.0,58540.0,0.628176]
["bitfinex","BTCUSD",1617281020481,0.391617,58542.0,58540.0,0.628176]
["bitfinex","BTCUSD",1617281020724,0.391617,58541.0,58540.0,0.628176]
["bitfinex","BTCUSD",1617281020914,0.391617,58541.0,58540.0,0.128176]
["bitfinex","BTCUSD",1617281021814,0.491617,58541.0,58540.0,0.128176]
["bitfinex","BTCUSD",1617281022313,0.491617,58541.0,58534.0,0.128171]
["bitfinex","BTCUSD",1617281022514,0.1,58540.0,58534.0,0.128171]
["bitfinex","BTCUSD",1617281022714,0.391617,58539.0,58534.0,0.128171]
["bitfinex","BTCUSD",1617281023016,0.1,58538.0,58535.0,0.165]
["bitfinex","BTCUSD",1617281023216,0.1,58540.0,58535.0,0.165]
["bitfinex","BTCUSD",1617281023423,0.1,58540.0,58534.0,0.128171]
["bitfinex","BTCUSD",1617281023424,0.549617,58536.0,58534.0,0.128171]
["bitfinex","BTCUSD",1617281023629,0.768877,58535.0,58531.0,0.00064]
["bitfinex","BTCUSD",1617281023825,0.1,58534.0,58531.0,0.00064]
["bitfinex","BTCUSD",1617281024025,0.391617,58533.0,58531.0,0.00064]
["bitfinex","BTCUSD",1617281024220,2.81,58532.0,58531.0,0.00064]
["bitfinex","BTCUSD",1617281024422,3.201617,58532.0,58531.0,0.00064]
["bitfinex","BTCUSD",1617281024729,3.49524969,58532.0,58531.0,0.00064]
["bitfinex","BTCUSD",1617281025126,0.731617,58532.0,58531.0,0.00064]
["bitfinex","BTCUSD",1617281025326,0.491617,58532.0,58531.0,0.00064]
["bitfinex","BTCUSD",1617281025528,3.25524969,58532.0,58531.0,0.00064]
["bitfinex","BTCUSD",1617281026056,3.26032215,58532.0,58531.0,0.00064]
["bitfinex","BTCUSD",1617281026592,0.55032215,58532.0,58531.0,0.00064]
["bitfinex","BTCUSD",1617281026787,0.69532215,58532.0,58531.0,0.00064]
["bitfinex","BTCUSD",1617281027089,0.45032215,58532.0,58531.0,0.00064]
["bitfinex","BTCUSD",1617281027691,0.45032215,58532.0,58531.0,0.50064]
["bitfinex","BTCUSD",1617281027989,0.00507246,58532.0,58531.0,0.50064]
["bitfinex","BTCUSD",1617281028184,0.00507246,58532.0,58531.0,0.65064]
["bitfinex","BTCUSD",1617281028812,0.00507246,58532.0,58531.0,0.87822974]
["bitfinex","BTCUSD",1617281029012,0.00507246,58532.0,58531.0,0.69064]
["bitfinex","BTCUSD",1617281029818,0.00507246,58532.0,58531.0,0.68564]
["bitfinex","BTCUSD",1617281030512,0.00507246,58532.0,58531.0,0.64564]
["bitfinex","BTCUSD",1617281031419,0.00507246,58532.0,58531.0,0.49564]
["bitfinex","BTCUSD",1617281031618,0.00507246,58532.0,58531.0,0.00042]
["bitfinex","BTCUSD",1617281033217,0.00507246,58532.0,58531.0,0.18042]
["bitfinex","BTCUSD",1617281033417,0.00507246,58532.0,58531.0,0.68042]
["bitfinex","BTCUSD",1617281033615,0.00507246,58532.0,58531.0,1.072037]
["bitfinex","BTCUSD",1617281033837,0.00507246,58532.0,58531.0,1.112037]
["bitfinex","BTCUSD",1617281034242,2.46e-06,58532.0,58531.0,1.107037]
["bitfinex","BTCUSD",1617281034550,2.46e-06,58532.0,58531.0,1.157037]
["bitfinex","BTCUSD",1617281034739,2.46e-06,58532.0,58531.0,1.220837]
["bitfinex","BTCUSD",1617281035143,0.00294276,58546.0,58538.0,0.19649003]
["bitfinex","BTCUSD",1617281035452,0.0029457,58552.0,58542.0,0.391617]
["bitfinex","BTCUSD",1617281035750,0.04226748,58559.0,58543.0,0.87]
["bitfinex","BTCUSD",1617281035751,0.00294767,58556.0,58543.0,0.87]
["bitfinex","BTCUSD",1617281035946,0.00294767,58556.0,58545.0,0.04]
["bitfinex","BTCUSD",1617281036247,0.00294883,58558.0,58547.0,0.54258974]
["bitfinex","BTCUSD",1617281036468,0.00295003,58560.0,58552.0,0.256236]
["bitfinex","BTCUSD",1617281036662,0.00295003,58560.0,58553.0,0.04]
["bitfinex","BTCUSD",1617281036860,0.00294936,58558.0,58555.0,0.128125]
["bitfinex","BTCUSD",1617281037064,0.002949,58557.0,58555.0,0.128125]
["bitfinex","BTCUSD",1617281037261,0.391617,58556.0,58555.0,0.128125]
["bitfinex","BTCUSD",1617281037465,0.391617,58556.0,58548.0,0.06832587]
["bitfinex","BTCUSD",1617281037963,0.3592523,58555.0,58545.0,0.170815]
["bitfinex","BTCUSD",1617281038263,0.391617,58551.0,58545.0,0.170815]
["bitfinex","BTCUSD",1617281038463,0.79049627,58547.0,58545.0,0.170815]
["bitfinex","BTCUSD",1617281038664,0.79049627,58547.0,58537.0,0.17086]
["bitfinex","BTCUSD",1617281038665,0.57420674,58546.0,58537.0,0.17086]
["bitfinex","BTCUSD",1617281038858,0.00294281,58544.0,58537.0,0.17086]
["bitfinex","BTCUSD",1617281039092,0.486617,58546.0,58537.0,0.17086]
["bitfinex","BTCUSD",1617281039093,0.00294201,58542.0,58537.0,0.17086]
["bitfinex","BTCUSD",1617281039284,0.391794,58541.0,58537.0,0.17086]
["bitfinex","BTCUSD",1617281039588,0.46468475,58539.0,58531.0,0.00042]
["bitfinex","BTCUSD",1617281039783,0.1,58538.0,58531.0,0.00042]
["bitfinex","BTCUSD",1617281039986,2.71,58537.0,58530.0,0.34626]
["bitfinex","BTCUSD",1617281040184,3.10593475,58537.0,58530.0,0.84626]
["bitfinex","BTCUSD",1617281040382,2.71,58537.0,58530.0,0.84626]
["bitfinex","BTCUSD",1617281040685,0.06875,58539.0,58530.0,0.88626]
["bitfinex","BTCUSD",1617281040884,0.06875,58539.0,58531.0,0.431794]
["bitfinex","BTCUSD",1617281041089,0.256358,58541.0,58533.0,0.04]
["bitfinex","BTCUSD",1617281041291,0.00294235,58543.0,58534.0,0.891794]
["bitfinex","BTCUSD",1617281041485,0.00294235,58543.0,58534.0,1.071794]
["bitfinex","BTCUSD",1617281041764,0.00196334,58543.0,58535.0,0.315]
["bitfinex","BTCUSD",1617281042043,0.00196319,58544.0,58537.0,0.04]
["bitfinex","BTCUSD",1617281042250,0.00196356,58545.0,58538.0,0.391794]
["bitfinex","BTCUSD",1617281042446,0.00196356,58545.0,58539.0,0.04]
["bitfinex","BTCUSD",1617281042646,0.00196356,58545.0,58541.0,0.296276]
["bitfinex","BTCUSD",1617281042845,0.00196393,58546.0,58543.0,0.04]
["bitfinex","BTCUSD",1617281043045,0.00196393,58546.0,58543.0,0.295]
["bitfinex","BTCUSD",1617281043247,2.71196371,58544.0,58543.0,0.03]
["bitfinex","BTCUSD",1617281043442,2.71196371,58544.0,58541.0,0.54]
["bitfinex","BTCUSD",1617281043443,3.10375771,58544.0,58541.0,0.54]
["bitfinex","BTCUSD",1617281043649,0.391794,58543.0,58541.0,0.54]
["bitfinex","BTCUSD",1617281043852,0.00294503,58545.0,58543.0,0.04]
["bitfinex","BTCUSD",1617281043853,0.00196396,58545.0,58543.0,0.04]
["bitfinex","BTCUSD",1617281044049,0.00299152,58555.0,58545.0,0.04]
["bitfinex","BTCUSD",1617281044050,0.0391987,58555.0,58545.0,0.04]
["bitfinex","BTCUSD",1617281044244,0.0391987,58555.0,58547.0,0.06834006]
["bitfinex","BTCUSD",1617281044847,0.00299152,58560.0,58547.0,0.04834006]
["bitfinex","BTCUSD",1617281045046,0.05893244,58562.0,58547.0,0.04834006]
["bitfinex","BTCUSD",1617281045047,0.06234284,58554.0,58548.0,0.145]
["bitfinex","BTCUSD",1617281045254,0.06233329,58557.0,58549.0,0.128138]
["bitfinex","BTCUSD",1617281045450,0.06233329,58557.0,58550.0,0.655]
["bitfinex","BTCUSD",1617281045845,0.062348,58559.0,58550.0,0.655]
["bitfinex","BTCUSD",1617281046045,0.06234439,58556.0,58550.0,0.655]
["bitfinex","BTCUSD",1617281046348,0.256291,58557.0,58550.0,0.655]
["bitfinex","BTCUSD",1617281046547,0.06234471,58555.0,58550.0,0.655]
["bitfinex","BTCUSD",1617281046748,3.101794,58551.0,58550.0,0.655]
["bitfinex","BTCUSD",1617281047256,3.16413556,58551.0,58550.0,0.5]
["bitfinex","BTCUSD",1617281047750,3.26413556,58551.0,58550.0,0.5]
["bitfinex","BTCUSD",1617281048151,3.44913556,58551.0,58550.0,0.5]
["bitfinex","BTCUSD",1617281048351,3.44913556,58551.0,58549.0,0.128138]
["bitfinex","BTCUSD",1617281048655,3.44913556,58551.0,58538.0,0.06834844]
["bitfinex","BTCUSD",1617281048656,0.55408564,58550.0,58538.0,0.06834844]
["bitfinex","BTCUSD",1617281048853,0.65027797,58549.0,58535.0,0.04]
["bitfinex","BTCUSD",1617281049052,0.54539169,58548.0,58535.0,0.04]
["bitfinex","BTCUSD",1617281049258,0.256346,58544.0,58535.0,0.04]
["bitfinex","BTCUSD",1617281049457,0.05363269,58543.0,58534.0,0.5]
["bitfinex","BTCUSD",1617281049690,0.256346,58544.0,58535.0,0.15]
["bitfinex","BTCUSD",1617281049691,0.06351,58544.0,58535.0,0.15]
["bitfinex","BTCUSD",1617281050492,0.05363269,58543.0,58536.0,0.18]
["bitfinex","BTCUSD",1617281050692,0.319856,58544.0,58536.0,0.175]
["bitfinex","BTCUSD",1617281051094,0.391759,58543.0,58536.0,0.175]
["bitfinex","BTCUSD",1617281051393,0.391759,58543.0,58537.0,0.035]
["bitfinex","BTCUSD",1617281051593,0.39689076,58543.0,58537.0,0.035]
["bitfinex","BTCUSD",1617281051790,0.155604,58542.0,58535.0,0.035]
["bitfinex","BTCUSD",1617281052814,0.055604,58542.0,58536.0,0.165]
["bitfinex","BTCUSD",1617281053009,0.055604,58542.0,58537.0,0.035]
["bitfinex","BTCUSD",1617281053509,0.00513176,58543.0,58537.0,0.035]
["bitfinex","BTCUSD",1617281053716,0.00513176,58543.0,58538.0,0.0683515]
["bitfinex","BTCUSD",1617281054011,0.00513176,58543.0,58539.0,0.035]
["bitfinex","BTCUSD",1617281054214,0.00513176,58543.0,58539.0,0.291305]
["bitfinex","BTCUSD",1617281054416,0.00513176,58543.0,58540.0,0.931759]
["bitfinex","BTCUSD",1617281054615,0.00513176,58543.0,58541.0,0.19]
["bitfinex","BTCUSD",1617281054840,0.00513176,58543.0,58542.0,0.481759]
["bitfinex","BTCUSD",1617281055035,0.00513176,58543.0,58542.0,0.516759]
["bitfinex","BTCUSD",1617281055335,0.00513176,58543.0,58542.0,0.701759]
["bitfinex","BTCUSD",1617281055736,0.00513176,58543.0,58542.0,0.651759]
["bitfinex","BTCUSD",1617281056779,0.00513176,58543.0,58542.0,0.611759]
["bitfinex","BTCUSD",1617281057784,0.00513176,58543.0,58542.0,0.22]
["bitfinex","BTCUSD",1617281058884,0.00513176,58543.0,58542.0,0.035]
["bitfinex","BTCUSD",1617281059682,0.00513176,58543.0,58539.0,0.035]
["bitfinex","BTCUSD",1617281059887,0.51121176,58543.0,58539.0,0.035]
["bitfinex","BTCUSD",1617281060487,0.56209554,58543.0,58539.0,0.035]
["bitfinex","BTCUSD",1617281060786,3.101759,58540.0,58539.0,0.035]
["bitfinex","BTCUSD",1617281061186,3.101759,58540.0,58539.0,0.03]
["bitfinex","BTCUSD",1617281062085,3.101759,58540.0,58539.0,0.029553]
["bitfinex","BTCUSD",1617281062704,3.101759,58540.0,58534.0,0.029553]
["bitfinex","BTCUSD",1617281062913,0.05363269,58539.0,58535.0,0.14]
["bitfinex","BTCUSD",1617281063110,0.391759,58538.0,58536.0,0.529553]
["bitfinex","BTCUSD",1617281063307,0.05363269,58537.0,58536.0,0.529553]
["bitfinex","BTCUSD",1617281063507,3.15539169,58537.0,58536.0,0.529553]
["bitfinex","BTCUSD",1617281063708,0.44539169,58537.0,58536.0,0.529553]
["bitfinex","BTCUSD",1617281063912,0.06978,58541.0,58536.0,0.529553]
["bitfinex","BTCUSD",1617281064511,0.32614,58541.0,58536.0,0.529553]
["bitfinex","BTCUSD",1617281065747,0.37977269,58541.0,58536.0,0.529553]
["bitfinex","BTCUSD",1617281065943,0.43834269,58541.0,58536.0,0.529553]
["bitfinex","BTCUSD",1617281066144,0.18198269,58541.0,58536.0,0.029553]
["bitfinex","BTCUSD",1617281066346,0.27673,58541.0,58534.0,0.029553]
["bitfinex","BTCUSD",1617281066547,0.27673,58541.0,58534.0,0.239553]
["bitfinex","BTCUSD",1617281067150,0.27673,58541.0,58534.0,0.029553]
["bitfinex","BTCUSD",1617281067347,0.256361,58539.0,58534.0,0.029553]
["bitfinex","BTCUSD",1617281067545,0.391759,58538.0,58534.0,0.024553]
["bitfinex","BTCUSD",1617281067747,0.225,58536.0,58534.0,0.024553]
["bitfinex","BTCUSD",1617281067954,3.091759,58535.0,58534.0,0.024553]
["bitfinex","BTCUSD",1617281068158,3.48269375,58535.0,58534.0,0.024553]
["bitfinex","BTCUSD",1617281068360,3.47769375,58535.0,58534.0,0.024553]
["bitfinex","BTCUSD",1617281068554,3.80769375,58535.0,58534.0,0.024553]
["bitfinex","BTCUSD",1617281068765,4.06569375,58535.0,58534.0,0.024553]
["bitfinex","BTCUSD",1617281069069,5.13162644,58535.0,58534.0,0.024553]
["bitfinex","BTCUSD",1617281069563,0.18602196,58533.0,58530.0,0.00042]
["bitfinex","BTCUSD",1617281069859,3.69801169,58531.0,58530.0,0.00042]
["bitfinex","BTCUSD",1617281070060,4.03239793,58531.0,58530.0,0.00042]
["bitfinex","BTCUSD",1617281070259,4.62239793,58531.0,58530.0,0.00042]
["bitfinex","BTCUSD",1617281071280,4.61739793,58531.0,58530.0,0.00042]
["bitfinex","BTCUSD",1617281071476,5.42969793,58531.0,58530.0,0.00042]
["bitfinex","BTCUSD",1617281071903,6.09923033,58531.0,58530.0,0.00042]
["bitfinex","BTCUSD",1617281072505,5.13693033,58531.0,58530.0,0.00042]
["bitfinex","BTCUSD",1617281072804,4.68193033,58531.0,58530.0,0.00042]
["bitfinex","BTCUSD",1617281073210,4.73193033,58531.0,58530.0,0.00042]
["bitfinex","BTCUSD",1617281074410,5.69423033,58531.0,58530.0,0.00042]
["bitfinex","BTCUSD",1617281074610,4.66754409,58531.0,58530.0,0.00042]
["bitfinex","BTCUSD",1617281075314,1.93337969,58531.0,58530.0,0.00042]
["bitfinex","BTCUSD",1617281075516,1.11622729,58531.0,58530.0,0.00042]
["bitfinex","BTCUSD",1617281075838,1.36446829,58531.0,58530.0,0.58042]
["bitfinex","BTCUSD",1617281076040,0.72446829,58531.0,58530.0,0.604973]
["bitfinex","BTCUSD",1617281076336,1.11629529,58531.0,58530.0,0.024973]
["bitfinex","BTCUSD",1617281076637,0.981827,58531.0,58530.0,0.024973]
["bitfinex","BTCUSD",1617281076834,3.681827,58531.0,58530.0,0.024973]
["bitfinex","BTCUSD",1617281077238,3.68696913,58531.0,58530.0,0.024973]
["bitfinex","BTCUSD",1617281078338,1.08696913,58531.0,58530.0,0.024973]
["bitfinex","BTCUSD",1617281078569,4.52790388,58531.0,58530.0,0.019973]
["bitfinex","BTCUSD",1617281078763,4.17790388,58531.0,58530.0,0.019973]
["bitfinex","BTCUSD",1617281078963,1.47790388,58531.0,58530.0,0.019973]
["bitfinex","BTCUSD",1617281079167,1.47790388,58531.0,58529.0,0.00062]
["bitfinex","BTCUSD",1617281079364,3.766827,58530.0,58529.0,0.00062]
["bitfinex","BTCUSD",1617281080066,1.066827,58530.0,58529.0,0.00062]
["bitfinex","BTCUSD",1617281080869,1.706827,58530.0,58529.0,0.490593]
["bitfinex","BTCUSD",1617281081089,1.066827,58530.0,58529.0,0.490593]
["bitfinex","BTCUSD",1617281081285,0.1,58530.0,58529.0,0.670593]
["bitfinex","BTCUSD",1617281081486,0.39607688,58531.0,58529.0,0.694593]
["bitfinex","BTCUSD",1617281081888,0.39607688,58531.0,58530.0,0.329973]
["bitfinex","BTCUSD",1617281082384,0.00514213,58531.0,58530.0,0.329973]
["bitfinex","BTCUSD",1617281083487,0.00514213,58531.0,58530.0,0.019973]
["bitfinex","BTCUSD",1617281083708,3.09696913,58531.0,58530.0,0.019973]
["bitfinex","BTCUSD",1617281083907,3.29797913,58531.0,58530.0,0.029973]
["bitfinex","BTCUSD",1617281084207,3.88797913,58531.0,58530.0,0.029973]
["bitfinex","BTCUSD",1617281085007,3.88797913,58531.0,58530.0,0.01]
["bitfinex","BTCUSD",1617281086337,2.88474132,58530.0,58529.0,0.00062]
["bitfinex","BTCUSD",1617281086529,3.96656832,58530.0,58529.0,0.00062]
["bitfinex","BTCUSD",1617281086935,5.91648029,58530.0,58529.0,0.00062]
["bitfinex","BTCUSD",1617281087143,6.87878029,58530.0,58529.0,4e-05]
["bitfinex","BTCUSD",1617281088039,7.08678029,58530.0,58529.0,4e-05]
["bitfinex","BTCUSD",1617281088236,7.24944133,58530.0,58529.0,4e-05]
["bitfinex","BTCUSD",1617281088437,7.31725062,58530.0,58529.0,4e-05]
["bitfinex","BTCUSD",1617281088989,7.31725062,58530.0,58526.0,0.00084]
["bitfinex","BTCUSD",1617281088990,5.36733865,58530.0,58526.0,0.00084]
["bitfinex","BTCUSD",1617281089187,3.091827,58528.0,58527.0,4e-05]
["bitfinex","BTCUSD",1617281089388,3.091827,58528.0,58518.0,0.01084]
["bitfinex","BTCUSD",1617281089389,2.75,58526.0,58518.0,0.01084]
["bitfinex","BTCUSD",1617281089589,2.75,58526.0,58523.0,2e-05]
["bitfinex","BTCUSD",1617281089590,0.441827,58524.0,58523.0,2e-05]
["bitfinex","BTCUSD",1617281089789,3.6623,58523.0,58522.0,2e-05]
["bitfinex","BTCUSD",1617281089985,4.744127,58523.0,58522.0,2e-05]
["bitfinex","BTCUSD",1617281090183,5.47552539,58523.0,58522.0,2e-05]
["bitfinex","BTCUSD",1617281090379,5.63352539,58523.0,58522.0,2e-05]
["bitfinex","BTCUSD",1617281090581,5.962127,58523.0,58522.0,2e-05]
["bitfinex","BTCUSD",1617281090882,5.99772831,58523.0,58522.0,2e-05]
["bitfinex","BTCUSD",1617281091083,6.37617299,58523.0,58522.0,2e-05]
["bitfinex","BTCUSD",1617281091284,6.18257168,58523.0,58522.0,2e-05]
["bitfinex","BTCUSD",1617281092589,5.57257168,58523.0,58522.0,2e-05]
["bitfinex","BTCUSD",1617281093287,5.07257168,58523.0,58522.0,2e-05]
["bitfinex","BTCUSD",1617281094091,5.13078875,58523.0,58522.0,2e-05]
["bitfinex","BTCUSD",1617281094505,5.17257168,58523.0,58522.0,2e-05]
["bitfinex","BTCUSD",1617281095009,5.68257168,58523.0,58522.0,2e-05]
["bitfinex","BTCUSD",1617281095206,5.63257168,58523.0,58522.0,2e-05]
["bitfinex","BTCUSD",1617281096106,5.63257168,58523.0,58521.0,0.00026]
["bitfinex","BTCUSD",1617281096305,4.98128465,58522.0,58521.0,0.00026]
["bitfinex","BTCUSD",1617281096936,4.744127,58522.0,58521.0,0.00026]
["bitfinex","BTCUSD",1617281097137,4.87858095,58522.0,58521.0,0.00026]
["bitfinex","BTCUSD",1617281097538,4.87858095,58522.0,58520.0,0.00042]
["bitfinex","BTCUSD",1617281097742,5.22279459,58521.0,58515.0,0.0001]
["bitfinex","BTCUSD",1617281097939,1.72496175,58517.0,58515.0,0.0001]
["bitfinex","BTCUSD",1617281098139,3.191827,58516.0,58515.0,0.0001]
["bitfinex","BTCUSD",1617281098537,4.038356,58516.0,58515.0,0.0001]
["bitfinex","BTCUSD",1617281099471,1.238356,58516.0,58515.0,0.0001]
["bitfinex","BTCUSD",1617281099862,0.78280995,58516.0,58515.0,0.0001]
["bitfinex","BTCUSD",1617281100662,3.11280995,58516.0,58515.0,0.0001]
["bitfinex","BTCUSD",1617281100863,2.978356,58516.0,58515.0,0.0001]
["bitfinex","BTCUSD",1617281101061,3.533356,58516.0,58515.0,0.0001]
["bitfinex","BTCUSD",1617281101264,3.628356,58516.0,58515.0,0.0001]
["bitfinex","BTCUSD",1617281101662,3.998356,58516.0,58515.0,0.0001]
["bitfinex","BTCUSD",1617281101894,3.628356,58516.0,58515.0,0.0001]
["bitfinex","BTCUSD",1617281102698,1.298356,58516.0,58511.0,0.03826]
["bitfinex","BTCUSD",1617281103008,0.49093475,58515.0,58513.0,0.019973]
["bitfinex","BTCUSD",1617281103203,0.391827,58514.0,58513.0,0.019973]
["bitfinex","BTCUSD",1617281103503,0.39093475,58514.0,58513.0,0.019973]
["bitfinex","BTCUSD",1617281103702,0.00776798,58516.0,58513.0,0.411865]
["bitfinex","BTCUSD",1617281104004,0.00776798,58516.0,58514.0,0.04]
["bitfinex","BTCUSD",1617281104198,0.00776798,58516.0,58515.0,0.364973]
["bitfinex","BTCUSD",1617281104398,0.00776798,58516.0,58515.0,0.54471432]
["bitfinex","BTCUSD",1617281104601,0.00776798,58516.0,58515.0,0.44471432]
["bitfinex","BTCUSD",1617281104810,0.00776798,58516.0,58515.0,0.259973]
["bitfinex","BTCUSD",1617281105012,0.00776798,58516.0,58515.0,0.651865]
["bitfinex","BTCUSD",1617281105213,0.00776798,58516.0,58515.0,0.83668242]
["bitfinex","BTCUSD",1617281105810,0.00776798,58516.0,58515.0,0.259973]
["bitfinex","BTCUSD",1617281107438,0.00776798,58516.0,58515.0,0.019973]
["bitfinex","BTCUSD",1617281107746,0.00776798,58516.0,58513.0,0.019973]
["bitfinex","BTCUSD",1617281108143,0.46906798,58516.0,58513.0,0.019973]
["bitfinex","BTCUSD",1617281108343,3.091892,58514.0,58513.0,0.019973]
["bitfinex","BTCUSD",1617281108549,3.48282675,58514.0,58513.0,0.019973]
["bitfinex","BTCUSD",1617281108749,3.92482375,58514.0,58513.0,0.019973]
["bitfinex","BTCUSD",1617281109045,4.66982375,58514.0,58513.0,0.019973]
["bitfinex","BTCUSD",1617281109240,4.61982375,58514.0,58513.0,0.019973]
["bitfinex","BTCUSD",1617281110101,4.62759173,58514.0,58513.0,0.019973]
["bitfinex","BTCUSD",1617281110888,5.80189173,58514.0,58511.0,0.03826]
["bitfinex","BTCUSD",1617281111188,4.27782675,58512.0,58511.0,0.03826]
["bitfinex","BTCUSD",1617281111388,4.94628675,58512.0,58511.0,0.03826]
["bitfinex","BTCUSD",1617281111589,4.67835375,58512.0,58511.0,0.03826]
["bitfinex","BTCUSD",1617281111992,4.72335375,58512.0,58511.0,0.03826]
["bitfinex","BTCUSD",1617281112389,4.72335375,58512.0,58511.0,0.03778202]
["bitfinex","BTCUSD",1617281112597,4.67335375,58512.0,58511.0,0.03778202]
["bitfinex","BTCUSD",1617281113900,4.67335375,58512.0,58511.0,0.03756202]
["bitfinex","BTCUSD",1617281114101,4.61489375,58512.0,58511.0,0.03756202]
["bitfinex","BTCUSD",1617281114403,1.91489375,58512.0,58511.0,0.03756202]
["bitfinex","BTCUSD",1617281114708,0.77782675,58512.0,58511.0,0.03756202]
["bitfinex","BTCUSD",1617281115516,0.77782675,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281115823,0.78559722,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281116016,0.94059722,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281116420,4.01475722,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281116834,4.27123822,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281117036,4.41386822,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281117230,4.51386822,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281117738,4.56386822,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281117948,4.53886822,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281118247,4.28886822,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281118550,4.23886822,58512.0,58511.0,0.03756202]
["bitfinex","BTCUSD",1617281118749,4.09623822,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281118953,0.93282675,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281120350,3.20282675,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281121172,3.20671198,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281121372,3.63671198,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281121773,3.20671198,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281122973,1.19319198,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281123391,3.53319198,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281124497,3.99319198,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281125202,5.61571198,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281125399,5.66571198,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281125601,5.88660593,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281125829,6.02622593,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281126128,5.86622593,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281126330,5.40622593,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281126528,4.53455765,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281126733,4.34177198,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281126926,4.15215198,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281127128,4.21049424,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281127629,4.15215198,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281127832,3.92660593,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281128036,3.66764593,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281128230,4.02764593,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281128449,3.66764593,58512.0,58511.0,0.05753502]
["bitfinex","BTCUSD",1617281128949,3.66764593,58512.0,58511.0,0.05556015]
["bitfinex","BTCUSD",1617281129252,3.03264593,58512.0,58511.0,0.05556015]
["bitfinex","BTCUSD",1617281129448,1.27264593,58512.0,58511.0,0.05556015]
["bitfinex","BTCUSD",1617281130974,1.2687607,58512.0,58511.0,0.03558715]
["bitfinex","BTCUSD",1617281131182,3.9687607,58512.0,58511.0,0.04556015]
["bitfinex","BTCUSD",1617281131375,4.1937607,58512.0,58511.0,0.04556015]
["bitfinex","BTCUSD",1617281132024,1.4937607,58512.0,58511.0,0.04556015]
["bitfinex","BTCUSD",1617281133029,1.3937607,58512.0,58511.0,0.04556015]
["bitfinex","BTCUSD",1617281133225,1.1687607,58512.0,58511.0,0.04556015]
["bitfinex","BTCUSD",1617281133837,0.9122807,58512.0,58511.0,0.04556015]
["bitfinex","BTCUSD",1617281134439,2.17,58511.0,58510.0,0.09229637]
["bitfinex","BTCUSD",1617281134637,1.426892,58511.0,58510.0,0.09229637]
["bitfinex","BTCUSD",1617281134842,1.49165028,58511.0,58510.0,0.00064]
["bitfinex","BTCUSD",1617281135241,0.63165028,58511.0,58510.0,0.00064]
["bitfinex","BTCUSD",1617281136241,0.566892,58511.0,58510.0,0.00064]
["bitfinex","BTCUSD",1617281137370,1.668798,58511.0,58510.0,0.00064]
["bitfinex","BTCUSD",1617281138372,3.258798,58511.0,58510.0,0.00064]
["bitfinex","BTCUSD",1617281138568,3.43364054,58511.0,58510.0,0.00064]
["bitfinex","BTCUSD",1617281138871,3.49193401,58511.0,58510.0,0.00064]
["bitfinex","BTCUSD",1617281139463,3.43364054,58511.0,58510.0,0.00064]
["bitfinex","BTCUSD",1617281139666,3.49192504,58511.0,58510.0,0.00064]
["bitfinex","BTCUSD",1617281141067,3.43364054,58511.0,58510.0,0.00064]
["bitfinex","BTCUSD",1617281141890,1.84364054,58511.0,58510.0,0.00064]
["bitfinex","BTCUSD",1617281142089,3.43364054,58511.0,58510.0,0.00064]
["bitfinex","BTCUSD",1617281142292,1.84264054,58511.0,58510.0,0.00064]
["bitfinex","BTCUSD",1617281143191,0.73264054,58511.0,58510.0,0.00064]
["bitfinex","BTCUSD",1617281143592,0.557798,58511.0,58510.0,0.00064]
["bitfinex","BTCUSD",1617281143894,1.19133487,58510.0,58509.0,0.18767206]
["bitfinex","BTCUSD",1617281144101,0.28581869,58510.0,58509.0,2.95227206]
["bitfinex","BTCUSD",1617281144336,0.28581869,58510.0,58509.0,4.11617806]
["bitfinex","BTCUSD",1617281144337,0.06590547,58510.0,58509.0,4.11617806]
["bitfinex","BTCUSD",1617281144528,0.06590547,58510.0,58509.0,4.45117806]
["bitfinex","BTCUSD",1617281144732,0.0645706,58510.0,58509.0,4.45117806]
["bitfinex","BTCUSD",1617281144929,0.0645706,58510.0,58509.0,1.75117806]
["bitfinex","BTCUSD",1617281145130,0.05840069,58516.0,58509.0,1.92243759]
["bitfinex","BTCUSD",1617281145332,0.05840069,58516.0,58512.0,0.165208]
["bitfinex","BTCUSD",1617281145530,0.05840069,58516.0,58514.0,0.035]
["bitfinex","BTCUSD",1617281145730,0.05840069,58516.0,58515.0,0.391906]
["bitfinex","BTCUSD",1617281146036,0.05840069,58516.0,58515.0,0.666906]
["bitfinex","BTCUSD",1617281146233,0.05843195,58517.0,58515.0,0.666906]
["bitfinex","BTCUSD",1617281146429,0.06471201,58516.0,58515.0,0.275]
["bitfinex","BTCUSD",1617281146628,0.05843195,58517.0,58515.0,0.275]
["bitfinex","BTCUSD",1617281146940,0.0583844,58521.0,58516.0,0.215]
["bitfinex","BTCUSD",1617281147131,0.0583844,58521.0,58517.0,0.035]
["bitfinex","BTCUSD",1617281148432,3.091906,58518.0,58517.0,0.035]
["bitfinex","BTCUSD",1617281148633,3.95784075,58518.0,58517.0,0.035]
["bitfinex","BTCUSD",1617281148832,4.19729092,58518.0,58517.0,0.035]
["bitfinex","BTCUSD",1617281149132,1.11135617,58518.0,58517.0,0.035]
["bitfinex","BTCUSD",1617281149330,0.63135617,58518.0,58517.0,0.035]
["bitfinex","BTCUSD",1617281149869,0.45655846,58518.0,58517.0,0.035]
["bitfinex","BTCUSD",1617281150069,0.99655846,58518.0,58512.0,0.002]
["bitfinex","BTCUSD",1617281150272,0.60465246,58518.0,58510.0,0.075]
["bitfinex","BTCUSD",1617281150569,0.06465731,58517.0,58512.0,0.035]
["bitfinex","BTCUSD",1617281152094,0.05840451,58520.0,58512.0,0.035]
["bitfinex","BTCUSD",1617281152295,0.05841203,58521.0,58514.0,0.035]
["bitfinex","BTCUSD",1617281152494,0.00388109,58517.0,58514.0,0.035]
["bitfinex","BTCUSD",1617281152899,0.06467037,58516.0,58514.0,0.035]
["bitfinex","BTCUSD",1617281153297,0.06467037,58516.0,58515.0,0.18]
["bitfinex","BTCUSD",1617281153499,0.06467037,58516.0,58515.0,0.035]
["bitfinex","BTCUSD",1617281153902,0.05467037,58516.0,58515.0,0.035]
["bitfinex","BTCUSD",1617281155139,0.05467037,58516.0,58515.0,0.239]
["bitfinex","BTCUSD",1617281155342,0.05467037,58516.0,58515.0,0.199]
["bitfinex","BTCUSD",1617281155851,0.00388109,58517.0,58515.0,0.199]
["bitfinex","BTCUSD",1617281155852,1.46e-06,58517.0,58516.0,2.7]
["bitfinex","BTCUSD",1617281156051,0.0584041,58527.0,58517.0,0.75972008]
["bitfinex","BTCUSD",1617281156255,0.05842719,58530.0,58518.0,0.86516553]
["bitfinex","BTCUSD",1617281156451,0.05842719,58530.0,58519.0,0.075]
["bitfinex","BTCUSD",1617281156749,0.05842719,58530.0,58525.0,0.73097961]
["bitfinex","BTCUSD",1617281157049,0.05845926,58533.0,58529.0,0.20625953]
["bitfinex","BTCUSD",1617281157246,0.05845926,58533.0,58529.0,0.31]
["bitfinex","BTCUSD",1617281157455,0.05847042,58534.0,58529.0,0.31]
["bitfinex","BTCUSD",1617281157659,0.05847042,58534.0,58530.0,0.285]
["bitfinex","BTCUSD",1617281157853,0.05847042,58534.0,58531.0,0.035]
["bitfinex","BTCUSD",1617281158058,0.05847042,58534.0,58533.0,0.857]
["bitfinex","BTCUSD",1617281158059,0.00260509,58534.0,58533.0,0.857]
["bitfinex","BTCUSD",1617281158254,0.00260509,58534.0,58533.0,1.057]
["bitfinex","BTCUSD",1617281158458,0.24966887,58543.0,58534.0,0.128159]
["bitfinex","BTCUSD",1617281158656,0.25166887,58543.0,58537.0,0.03]
["bitfinex","BTCUSD",1617281159255,0.002,58543.0,58537.0,0.03]
["bitfinex","BTCUSD",1617281160889,0.391906,58539.0,58537.0,0.03]
["bitfinex","BTCUSD",1617281161098,0.002,58543.0,58537.0,0.03]
["bitfinex","BTCUSD",1617281161099,2.745302,58538.0,58537.0,0.03]
["bitfinex","BTCUSD",1617281161293,3.511647,58538.0,58537.0,0.03]
["bitfinex","BTCUSD",1617281161500,13.101647,58538.0,58537.0,0.03]
["bitfinex","BTCUSD",1617281161694,3.101647,58538.0,58528.0,0.025]
["bitfinex","BTCUSD",1617281161992,0.391906,58534.0,58528.0,0.025]
["bitfinex","BTCUSD",1617281162176,0.045302,58530.0,58528.0,0.025]
["bitfinex","BTCUSD",1617281162378,0.391906,58529.0,58528.0,0.025]
["bitfinex","BTCUSD",1617281162599,0.381906,58529.0,58528.0,0.025]
["bitfinex","BTCUSD",1617281162801,0.481906,58529.0,58528.0,0.025]
["bitfinex","BTCUSD",1617281162998,3.091906,58529.0,58528.0,0.025]
["bitfinex","BTCUSD",1617281163399,3.331906,58529.0,58528.0,0.025]
["bitfinex","BTCUSD",1617281163594,3.091906,58529.0,58528.0,0.025]
["bitfinex","BTCUSD",1617281164100,0.481906,58529.0,58528.0,0.025]
["bitfinex","BTCUSD",1617281164496,0.48482286,58529.0,58528.0,0.025]
["bitfinex","BTCUSD",1617281164803,0.48482286,58529.0,58528.0,0.79389854]
["bitfinex","BTCUSD",1617281164804,0.481906,58529.0,58528.0,0.79389854]
["bitfinex","BTCUSD",1617281165007,0.00291725,58529.0,58528.0,0.64071454]
["bitfinex","BTCUSD",1617281165237,0.00291725,58529.0,58528.0,0.88071454]
["bitfinex","BTCUSD",1617281165432,0.00097287,58529.0,58528.0,0.98671454]
["bitfinex","BTCUSD",1617281165636,6.64e-06,58530.0,58528.0,1.28671454]
["bitfinex","BTCUSD",1617281165830,6.64e-06,58530.0,58529.0,0.996816]
["bitfinex","BTCUSD",1617281166235,6.64e-06,58530.0,58529.0,0.696816]
["bitfinex","BTCUSD",1617281166427,6.64e-06,58530.0,58529.0,0.88071454]
["bitfinex","BTCUSD",1617281166928,6.64e-06,58530.0,58529.0,0.696816]
["bitfinex","BTCUSD",1617281167630,6.64e-06,58530.0,58529.0,0.305]
["bitfinex","BTCUSD",1617281167857,6.64e-06,58530.0,58529.0,0.265]
["bitfinex","BTCUSD",1617281168454,0.00098045,58530.0,58529.0,0.265]
["bitfinex","BTCUSD",1617281168954,0.00357902,58530.0,58529.0,0.265]
["bitfinex","BTCUSD",1617281170579,0.00357902,58530.0,58529.0,0.60489854]
["bitfinex","BTCUSD",1617281170877,0.00357902,58530.0,58529.0,0.265]
["bitfinex","BTCUSD",1617281171278,0.00260521,58530.0,58529.0,0.265]
["bitfinex","BTCUSD",1617281171876,0.00260521,58530.0,58529.0,0.38643012]
["bitfinex","BTCUSD",1617281172078,0.00357822,58530.0,58529.0,0.265]
["bitfinex","BTCUSD",1617281172576,0.00260521,58530.0,58529.0,0.265]
["bitfinex","BTCUSD",1617281172775,0.00357832,58530.0,58529.0,0.265]
["bitfinex","BTCUSD",1617281172977,0.00357832,58530.0,58529.0,0.38661632]
["bitfinex","BTCUSD",1617281173211,0.00357832,58530.0,58529.0,0.94243232]
["bitfinex","BTCUSD",1617281173511,0.00098832,58530.0,58529.0,0.94243232]
["bitfinex","BTCUSD",1617281173814,0.256329,58540.0,58530.0,2.7]
["bitfinex","BTCUSD",1617281173815,0.00097437,58537.0,58530.0,2.7]
["bitfinex","BTCUSD",1617281174014,0.00097437,58537.0,58534.0,0.891816]
["bitfinex","BTCUSD",1617281174219,0.00097474,58539.0,58537.0,1.04889854]
["bitfinex","BTCUSD",1617281174417,0.08540487,58545.0,58539.0,4.125]
["bitfinex","BTCUSD",1617281174418,0.00097497,58540.0,58539.0,4.125]
["bitfinex","BTCUSD",1617281174613,0.00097497,58540.0,58539.0,4.898033]
["bitfinex","BTCUSD",1617281174812,0.00097497,58540.0,58539.0,5.382643]
["bitfinex","BTCUSD",1617281175015,0.00097535,58542.0,58539.0,5.382643]
["bitfinex","BTCUSD",1617281175221,0.00097575,58544.0,58543.0,0.5]
["bitfinex","BTCUSD",1617281175519,0.00292901,58550.0,58543.0,5.337286]
["bitfinex","BTCUSD",1617281175744,0.002,58550.0,58548.0,0.375]
["bitfinex","BTCUSD",1617281175935,0.002,58550.0,58549.0,3.357007]
["bitfinex","BTCUSD",1617281176137,0.002,58550.0,58549.0,4.322007]
["bitfinex","BTCUSD",1617281176430,0.002,58550.0,58549.0,4.622007]
["bitfinex","BTCUSD",1617281176835,0.05875087,58553.0,58550.0,0.18383326]
["bitfinex","BTCUSD",1617281177120,0.002,58553.0,58552.0,3.746816]
["bitfinex","BTCUSD",1617281177315,0.06545156,58553.0,58552.0,1.481816]
["bitfinex","BTCUSD",1617281177814,0.06245156,58553.0,58552.0,2.416816]
["bitfinex","BTCUSD",1617281178020,0.06245156,58553.0,58552.0,1.481816]
["bitfinex","BTCUSD",1617281178464,0.06245156,58553.0,58552.0,1.441816]
["bitfinex","BTCUSD",1617281178664,0.06245156,58553.0,58552.0,1.141816]
["bitfinex","BTCUSD",1617281178867,0.06245156,58553.0,58552.0,1.421816]
["bitfinex","BTCUSD",1617281179064,0.06245156,58553.0,58552.0,1.678004]
["bitfinex","BTCUSD",1617281179270,0.002,58553.0,58552.0,1.678004]
["bitfinex","BTCUSD",1617281179472,0.00292346,58564.0,58553.0,1.37]
["bitfinex","BTCUSD",1617281179673,0.00292404,58565.0,58559.0,0.165]
["bitfinex","BTCUSD",1617281179871,0.00292404,58565.0,58560.0,0.035]
["bitfinex","BTCUSD",1617281180073,0.00492404,58565.0,58561.0,0.68383326]
["bitfinex","BTCUSD",1617281180270,0.00492404,58565.0,58563.0,0.035]
["bitfinex","BTCUSD",1617281180467,0.002,58565.0,58563.0,0.035]
["bitfinex","BTCUSD",1617281180984,0.002,58565.0,58564.0,0.18383326]
["bitfinex","BTCUSD",1617281181185,0.002,58565.0,58564.0,0.535]
["bitfinex","BTCUSD",1617281181382,0.002,58565.0,58564.0,0.69]
["bitfinex","BTCUSD",1617281181583,0.256176,58575.0,58564.0,0.69]
["bitfinex","BTCUSD",1617281181782,1.7432,58573.0,58564.0,0.69]
["bitfinex","BTCUSD",1617281182285,5.0,58572.0,58564.0,0.69]
["bitfinex","BTCUSD",1617281182485,0.391816,58571.0,58566.0,0.035]
["bitfinex","BTCUSD",1617281182886,0.393816,58571.0,58566.0,0.035]
["bitfinex","BTCUSD",1617281183087,5.0,58570.0,58566.0,0.035]
["bitfinex","BTCUSD",1617281183288,0.035406,58569.0,58566.0,0.035]
["bitfinex","BTCUSD",1617281183488,0.037406,58569.0,58566.0,0.035]
["bitfinex","BTCUSD",1617281183714,0.037406,58569.0,58568.0,0.192]
["bitfinex","BTCUSD",1617281184414,0.002,58569.0,58568.0,0.347]
["bitfinex","BTCUSD",1617281185712,0.002,58569.0,58568.0,0.342]
["bitfinex","BTCUSD",1617281186941,0.002,58569.0,58568.0,0.733816]
["bitfinex","BTCUSD",1617281187140,1.7412,58573.0,58568.0,0.733816]
["bitfinex","BTCUSD",1617281187141,1.7402,58573.0,58568.0,0.733816]
["bitfinex","BTCUSD",1617281187341,1.7402,58573.0,58570.0,0.33]
["bitfinex","BTCUSD",1617281187542,1.7402,58573.0,58571.0,0.24]
["bitfinex","BTCUSD",1617281187741,1.7422,58573.0,58572.0,0.035]
["bitfinex","BTCUSD",1617281188242,1.7422,58573.0,58572.0,0.295]
["bitfinex","BTCUSD",1617281188439,1.7422,58573.0,58572.0,0.686816]
["bitfinex","BTCUSD",1617281189169,1.7422,58573.0,58572.0,0.295]
["bitfinex","BTCUSD",1617281189366,2.134016,58573.0,58572.0,0.295]
["bitfinex","BTCUSD",1617281189566,2.134016,58573.0,58572.0,0.47883326]
["bitfinex","BTCUSD",1617281189871,2.134016,58573.0,58572.0,0.21883326]
["bitfinex","BTCUSD",1617281190067,1.7422,58573.0,58572.0,0.21883326]
["bitfinex","BTCUSD",1617281191070,1.7422,58573.0,58572.0,0.51883326]
["bitfinex","BTCUSD",1617281192754,1.7422,58573.0,58572.0,0.67783326]
["bitfinex","BTCUSD",1617281192957,1.7422,58573.0,58572.0,0.035]
["bitfinex","BTCUSD",1617281193158,2.134016,58573.0,58572.0,0.035]
["bitfinex","BTCUSD",1617281193957,2.134016,58573.0,58571.0,0.05693]
["bitfinex","BTCUSD",1617281193958,2.134016,58573.0,58571.0,0.035]
["bitfinex","BTCUSD",1617281194160,2.025406,58572.0,58555.0,0.4783]
["bitfinex","BTCUSD",1617281194358,2.027406,58572.0,58566.0,0.035]
["bitfinex","BTCUSD",1617281194563,2.027406,58572.0,58566.0,0.18]
["bitfinex","BTCUSD",1617281194958,0.037406,58572.0,58566.0,0.36383326]
["bitfinex","BTCUSD",1617281195266,0.002,58572.0,58570.0,0.163]
["bitfinex","BTCUSD",1617281195461,0.002,58572.0,58571.0,0.035]
["bitfinex","BTCUSD",1617281195660,0.002,58572.0,58571.0,0.03]
["bitfinex","BTCUSD",1617281195961,0.002,58572.0,58571.0,0.324024]
["bitfinex","BTCUSD",1617281197161,1.7402,58573.0,58571.0,0.324024]
["bitfinex","BTCUSD",1617281197162,1.7372,58573.0,58571.0,0.324024]
["bitfinex","BTCUSD",1617281197358,1.7392,58573.0,58572.0,0.219024]
["bitfinex","BTCUSD",1617281197560,1.7392,58573.0,58572.0,0.269024]
["bitfinex","BTCUSD",1617281197973,1.7392,58573.0,58572.0,1.11885726]
["bitfinex","BTCUSD",1617281198176,1.7392,58573.0,58572.0,1.98193279]
["bitfinex","BTCUSD",1617281198374,1.7392,58573.0,58572.0,2.02193279]
["bitfinex","BTCUSD",1617281198673,1.39577905,58573.0,58572.0,5.22093279]
["bitfinex","BTCUSD",1617281198873,1.0543581,58573.0,58572.0,5.32093279]
["bitfinex","BTCUSD",1617281199074,0.04,58589.0,58572.0,5.36195904]
["bitfinex","BTCUSD",1617281199271,0.04,58589.0,58583.0,0.128014]
["bitfinex","BTCUSD",1617281199476,0.04,58589.0,58584.0,0.90380724]
["bitfinex","BTCUSD",1617281199669,0.04,58589.0,58588.0,3.091816]
["bitfinex","BTCUSD",1617281199972,0.04,58589.0,58588.0,3.76384]
["bitfinex","BTCUSD",1617281200164,0.04,58589.0,58588.0,3.81384]
["bitfinex","BTCUSD",1617281200864,0.04,58589.0,58588.0,1.51884]
["bitfinex","BTCUSD",1617281201367,0.04,58589.0,58588.0,1.67284]
["bitfinex","BTCUSD",1617281201570,0.04,58589.0,58588.0,5.39386625]
["bitfinex","BTCUSD",1617281201775,0.04,58589.0,58588.0,5.49386625]
["bitfinex","BTCUSD",1617281202801,0.04,58589.0,58588.0,5.83521325]
["bitfinex","BTCUSD",1617281204007,0.01959539,58622.0,58602.0,0.255991]
["bitfinex","BTCUSD",1617281204209,0.01959539,58622.0,58608.0,0.024024]
["bitfinex","BTCUSD",1617281204210,0.005,58620.0,58608.0,0.024024]
["bitfinex","BTCUSD",1617281204506,0.002,58620.0,58611.0,0.024024]
["bitfinex","BTCUSD",1617281204729,0.002,58620.0,58613.0,0.324024]
["bitfinex","BTCUSD",1617281204924,0.002,58620.0,58614.0,0.84424476]
["bitfinex","BTCUSD",1617281205133,0.0206763,58628.0,58615.0,0.324024]
["bitfinex","BTCUSD",1617281205329,0.96536447,58628.0,58616.0,0.391816]
["bitfinex","BTCUSD",1617281205527,0.95281447,58628.0,58617.0,0.254024]
["bitfinex","BTCUSD",1617281206121,0.95081447,58627.0,58618.0,0.205]
["bitfinex","BTCUSD",1617281206426,0.95281447,58627.0,58619.0,0.024024]
["bitfinex","BTCUSD",1617281206620,0.391816,58626.0,58619.0,0.437414]
["bitfinex","BTCUSD",1617281206925,0.95081447,58630.0,58621.0,0.024024]
["bitfinex","BTCUSD",1617281207270,0.1,58629.0,58621.0,0.024024]
["bitfinex","BTCUSD",1617281207456,0.102,58629.0,58623.0,0.024024]
["bitfinex","BTCUSD",1617281207752,1.05281447,58629.0,58623.0,0.224024]
["bitfinex","BTCUSD",1617281207954,0.95081447,58628.0,58623.0,0.224024]
["bitfinex","BTCUSD",1617281208261,0.391816,58627.0,58623.0,0.024024]
["bitfinex","BTCUSD",1617281208455,0.95081447,58626.0,58623.0,0.024024]
["bitfinex","BTCUSD",1617281208753,0.035406,58625.0,58623.0,0.024024]
["bitfinex","BTCUSD",1617281208955,0.135406,58625.0,58623.0,0.024024]
["bitfinex","BTCUSD",1617281209661,1.95,58624.0,58623.0,0.024024]
["bitfinex","BTCUSD",1617281209861,3.29263047,58624.0,58623.0,0.024024]
["bitfinex","BTCUSD",1617281210063,2.341816,58624.0,58623.0,0.024024]
["bitfinex","BTCUSD",1617281210462,2.341816,58624.0,58622.0,0.01]
["bitfinex","BTCUSD",1617281210664,0.135406,58623.0,58622.0,0.01]
["bitfinex","BTCUSD",1617281211067,0.1,58623.0,58622.0,0.01]
["bitfinex","BTCUSD",1617281211765,0.491816,58623.0,58622.0,0.01]
["bitfinex","BTCUSD",1617281211964,0.69632592,58624.0,58618.0,0.165]
["bitfinex","BTCUSD",1617281212166,0.69632592,58624.0,58620.0,0.024024]
["bitfinex","BTCUSD",1617281212365,0.1,58623.0,58620.0,0.024024]
["bitfinex","BTCUSD",1617281212591,0.391816,58622.0,58620.0,0.024024]
["bitfinex","BTCUSD",1617281212791,0.1,58623.0,58620.0,0.024024]
["bitfinex","BTCUSD",1617281212991,0.1,58623.0,58621.0,0.135]
["bitfinex","BTCUSD",1617281213193,0.69632592,58624.0,58622.0,0.034024]
["bitfinex","BTCUSD",1617281213391,0.69632592,58624.0,58622.0,0.189024]
["bitfinex","BTCUSD",1617281213589,0.69632592,58624.0,58623.0,0.15]
["bitfinex","BTCUSD",1617281213890,0.69632592,58624.0,58623.0,0.174024]
["bitfinex","BTCUSD",1617281214092,1.08814192,58624.0,58623.0,0.174024]
["bitfinex","BTCUSD",1617281214691,1.08814192,58624.0,58623.0,0.173358]
["bitfinex","BTCUSD",1617281215119,0.69632592,58624.0,58623.0,0.173358]
["bitfinex","BTCUSD",1617281215318,0.69632592,58624.0,58623.0,1.213358]
["bitfinex","BTCUSD",1617281215516,0.69632592,58624.0,58623.0,2.076994]
["bitfinex","BTCUSD",1617281215718,0.69632592,58624.0,58623.0,1.036994]
["bitfinex","BTCUSD",1617281216122,0.69632592,58624.0,58623.0,1.086994]
["bitfinex","BTCUSD",1617281216816,0.69632592,58624.0,58623.0,1.036994]
["bitfinex","BTCUSD",1617281217217,0.69632592,58624.0,58623.0,3.736994]
["bitfinex","BTCUSD",1617281217743,0.68217707,58624.0,58623.0,4.036994]
["bitfinex","BTCUSD",1617281217940,0.68217707,58624.0,58623.0,1.336994]
["bitfinex","BTCUSD",1617281218140,0.68217707,58624.0,58623.0,1.18128232]
["bitfinex","BTCUSD",1617281218334,0.68217707,58624.0,58623.0,2.20128232]
["bitfinex","BTCUSD",1617281218542,0.68217707,58624.0,58623.0,2.35828232]
["bitfinex","BTCUSD",1617281218739,0.68217707,58624.0,58623.0,1.33828232]
["bitfinex","BTCUSD",1617281218944,0.68217707,58624.0,58623.0,1.73716532]
["bitfinex","BTCUSD",1617281219843,0.68217707,58624.0,58623.0,2.06016532]
["bitfinex","BTCUSD",1617281221471,0.68217707,58624.0,58623.0,1.90616532]
["bitfinex","BTCUSD",1617281221677,0.68217707,58624.0,58623.0,1.43716532]
["bitfinex","BTCUSD",1617281221879,0.68217707,58624.0,58623.0,0.565174]
["bitfinex","BTCUSD",1617281222944,0.68217707,58624.0,58623.0,0.865174]
["bitfinex","BTCUSD",1617281223384,0.67717707,58624.0,58623.0,0.565174]
["bitfinex","BTCUSD",1617281223886,0.67717707,58624.0,58623.0,0.865174]
["bitfinex","BTCUSD",1617281224082,0.67717707,58624.0,58623.0,0.024024]
["bitfinex","BTCUSD",1617281224284,1.60717707,58624.0,58614.0,0.41553182]
["bitfinex","BTCUSD",1617281224488,0.00197547,58621.0,58614.0,0.41553182]
["bitfinex","BTCUSD",1617281224688,0.00197547,58621.0,58619.0,0.219024]
["bitfinex","BTCUSD",1617281224885,0.00197547,58621.0,58620.0,0.391816]
["bitfinex","BTCUSD",1617281225084,0.00197547,58621.0,58620.0,0.911816]
["bitfinex","BTCUSD",1617281227086,0.67717707,58624.0,58621.0,0.325]
["bitfinex","BTCUSD",1617281227285,0.67717707,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617281227486,0.67717707,58624.0,58622.0,0.05]
["bitfinex","BTCUSD",1617281227687,0.67717707,58624.0,58621.0,0.035]
["bitfinex","BTCUSD",1617281227886,0.67717707,58624.0,58620.0,0.35]
["bitfinex","BTCUSD",1617281228190,0.67915696,58624.0,58621.0,0.391816]
["bitfinex","BTCUSD",1617281228815,0.67915696,58624.0,58622.0,0.035]
["bitfinex","BTCUSD",1617281229420,0.1,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617281229622,1.67,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617281229817,0.1,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617281230119,0.64,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617281230315,0.1,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617281230518,0.10197942,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617281230821,0.00197942,58623.0,58622.0,0.335]
["bitfinex","BTCUSD",1617281231046,1.67717707,58624.0,58622.0,0.335]
["bitfinex","BTCUSD",1617281231248,1.67717707,58624.0,58623.0,0.20625953]
["bitfinex","BTCUSD",1617281231846,1.67717707,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617281233968,1.67217707,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617281234164,1.67217707,58624.0,58623.0,0.295]
["bitfinex","BTCUSD",1617281234370,1.77217707,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617281234568,1.67217707,58624.0,58622.0,0.035]
["bitfinex","BTCUSD",1617281234967,0.06027782,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617281235166,0.06307532,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617281235468,0.06307532,58623.0,58622.0,0.335]
["bitfinex","BTCUSD",1617281235669,0.06307532,58623.0,58622.0,0.085]
["bitfinex","BTCUSD",1617281237178,0.06307532,58623.0,58622.0,0.035]
["bitfinex","BTCUSD",1617281237576,0.06307532,58623.0,58619.0,0.035]
["bitfinex","BTCUSD",1617281238284,2.7,58620.0,58619.0,0.035]
["bitfinex","BTCUSD",1617281238490,3.95400447,58620.0,58619.0,0.035]
["bitfinex","BTCUSD",1617281238833,4.86625199,58620.0,58619.0,0.035]
["bitfinex","BTCUSD",1617281239131,5.12225099,58620.0,58619.0,0.035]
["bitfinex","BTCUSD",1617281239322,4.17143652,58620.0,58619.0,0.035]
["bitfinex","BTCUSD",1617281239722,4.16643652,58620.0,58619.0,0.035]
["bitfinex","BTCUSD",1617281240427,3.9501473,58620.0,58619.0,0.035]
["bitfinex","BTCUSD",1617281240623,3.9501473,58620.0,58618.0,0.023]
["bitfinex","BTCUSD",1617281240822,3.520406,58619.0,58618.0,0.023]
["bitfinex","BTCUSD",1617281241125,3.54539152,58619.0,58618.0,0.023]
["bitfinex","BTCUSD",1617281241741,3.93720752,58619.0,58618.0,0.023]
["bitfinex","BTCUSD",1617281242040,3.97691153,58619.0,58618.0,0.023]
["bitfinex","BTCUSD",1617281242841,4.927726,58619.0,58618.0,0.023]
["bitfinex","BTCUSD",1617281243742,4.88802199,58619.0,58618.0,0.023]
["bitfinex","BTCUSD",1617281243944,0.00299152,58617.0,58604.0,0.03]
["bitfinex","BTCUSD",1617281244179,0.1,58615.0,58604.0,0.03]
["bitfinex","BTCUSD",1617281244380,0.03975967,58610.0,58604.0,0.03]
["bitfinex","BTCUSD",1617281244679,0.99056711,58609.0,58604.0,0.03]
["bitfinex","BTCUSD",1617281244876,0.05993898,58609.0,58604.0,0.03]
["bitfinex","BTCUSD",1617281245077,0.05993531,58610.0,58604.0,0.03]
["bitfinex","BTCUSD",1617281245276,0.05993531,58610.0,58604.0,0.025]
["bitfinex","BTCUSD",1617281245476,0.00198554,58605.0,58604.0,0.025]
["bitfinex","BTCUSD",1617281245777,0.00198554,58605.0,58604.0,0.551816]
["bitfinex","BTCUSD",1617281246080,0.00480611,58605.0,58604.0,0.601816]
["bitfinex","BTCUSD",1617281246695,0.00282057,58605.0,58604.0,0.601816]
["bitfinex","BTCUSD",1617281247200,0.05441376,58605.0,58604.0,0.601816]
["bitfinex","BTCUSD",1617281247395,0.00282057,58605.0,58604.0,0.901816]
["bitfinex","BTCUSD",1617281248292,0.0019847,58606.0,58604.0,0.89899543]
["bitfinex","BTCUSD",1617281248600,0.00198612,58607.0,58605.0,2.60535865]
["bitfinex","BTCUSD",1617281248797,0.00198612,58607.0,58606.0,4.031816]
["bitfinex","BTCUSD",1617281249000,0.00198643,58608.0,58606.0,4.63597343]
["bitfinex","BTCUSD",1617281249196,0.00198643,58608.0,58607.0,3.60058065]
["bitfinex","BTCUSD",1617281249417,0.00198643,58608.0,58607.0,4.14058065]
["bitfinex","BTCUSD",1617281250618,0.00198643,58608.0,58607.0,4.31058065]
["bitfinex","BTCUSD",1617281251217,0.00198643,58608.0,58607.0,4.14058065]
["bitfinex","BTCUSD",1617281251615,0.00198643,58608.0,58607.0,4.31058065]
["bitfinex","BTCUSD",1617281251971,0.00198643,58608.0,58607.0,4.65184465]
["bitfinex","BTCUSD",1617281252625,0.05974197,58619.0,58607.0,4.65184465]
["bitfinex","BTCUSD",1617281252626,0.00198546,58611.0,58607.0,4.65184465]
["bitfinex","BTCUSD",1617281252828,0.00198546,58611.0,58610.0,0.391816]
["bitfinex","BTCUSD",1617281253024,0.00198546,58611.0,58610.0,1.50994843]
["bitfinex","BTCUSD",1617281253225,0.00198546,58611.0,58610.0,1.01994843]
["bitfinex","BTCUSD",1617281253642,0.00198546,58611.0,58610.0,1.61994843]
["bitfinex","BTCUSD",1617281253823,0.00198546,58611.0,58610.0,2.16994843]
["bitfinex","BTCUSD",1617281254133,0.00198546,58611.0,58610.0,1.61994843]
["bitfinex","BTCUSD",1617281254328,0.04672743,58619.0,58611.0,2.37]
["bitfinex","BTCUSD",1617281254602,0.04672743,58619.0,58616.0,0.27813443]
["bitfinex","BTCUSD",1617281254994,0.04672743,58619.0,58617.0,0.185]
["bitfinex","BTCUSD",1617281255299,0.04672743,58619.0,58616.0,0.255955]
["bitfinex","BTCUSD",1617281255499,0.04672743,58619.0,58617.0,0.035]
["bitfinex","BTCUSD",1617281255907,3.38817015,58618.0,58617.0,0.035]
["bitfinex","BTCUSD",1617281256106,4.08763047,58618.0,58617.0,0.035]
["bitfinex","BTCUSD",1617281256305,4.2471838,58618.0,58617.0,0.035]
["bitfinex","BTCUSD",1617281256805,4.30684937,58618.0,58617.0,0.035]
["bitfinex","BTCUSD",1617281258100,4.30684937,58618.0,58606.0,0.035]
["bitfinex","BTCUSD",1617281258300,0.005,58616.0,58606.0,0.035]
["bitfinex","BTCUSD",1617281258901,0.10956719,58615.0,58606.0,0.035]
["bitfinex","BTCUSD",1617281259198,0.12801,58612.0,58606.0,0.035]
["bitfinex","BTCUSD",1617281259498,0.05944645,58611.0,58606.0,0.035]
["bitfinex","BTCUSD",1617281259703,0.10944645,58611.0,58606.0,0.035]
["bitfinex","BTCUSD",1617281259948,0.05944689,58610.0,58606.0,0.035]
["bitfinex","BTCUSD",1617281260851,0.05944689,58610.0,58606.0,0.290988]
["bitfinex","BTCUSD",1617281261056,0.05947569,58611.0,58609.0,2.321816]
["bitfinex","BTCUSD",1617281261251,0.05947569,58611.0,58610.0,0.426816]
["bitfinex","BTCUSD",1617281261554,0.05949961,58618.0,58610.0,0.391816]
["bitfinex","BTCUSD",1617281261750,1.0,58620.0,58610.0,0.426816]
["bitfinex","BTCUSD",1617281261751,0.0594999,58611.0,58610.0,0.426816]
["bitfinex","BTCUSD",1617281261950,0.05950242,58617.0,58610.0,0.426816]
["bitfinex","BTCUSD",1617281262154,0.05949242,58618.0,58610.0,0.426816]
["bitfinex","BTCUSD",1617281262356,0.05949242,58618.0,58610.0,0.035]
["bitfinex","BTCUSD",1617281263053,0.391816,58617.0,58610.0,0.035]
["bitfinex","BTCUSD",1617281263252,0.05947142,58616.0,58610.0,0.035]
["bitfinex","BTCUSD",1617281263653,0.0594555,58618.0,58610.0,0.035]
["bitfinex","BTCUSD",1617281263857,0.391816,58617.0,58610.0,0.035]
["bitfinex","BTCUSD",1617281264157,0.05976677,58616.0,58610.0,0.035]
["bitfinex","BTCUSD",1617281264354,0.05975487,58615.0,58608.0,0.035]
["bitfinex","BTCUSD",1617281265489,0.05977186,58616.0,58609.0,0.1098083]
["bitfinex","BTCUSD",1617281265786,0.0543634,58614.0,58610.0,0.335]
["bitfinex","BTCUSD",1617281265988,0.05925846,58615.0,58614.0,0.035]
["bitfinex","BTCUSD",1617281266187,0.00260062,58619.0,58614.0,1.93]
["bitfinex","BTCUSD",1617281266386,0.00260062,58619.0,58618.0,0.691816]
["bitfinex","BTCUSD",1617281266685,0.00260062,58619.0,58618.0,0.426816]
["bitfinex","BTCUSD",1617281267629,0.00260062,58619.0,58618.0,0.701816]
["bitfinex","BTCUSD",1617281268138,0.00260062,58619.0,58618.0,1.001816]
["bitfinex","BTCUSD",1617281269336,1.0,58620.0,58618.0,1.001816]
["bitfinex","BTCUSD",1617281269536,1.0,58620.0,58619.0,3.005]
["bitfinex","BTCUSD",1617281269737,1.0,58620.0,58619.0,0.335]
["bitfinex","BTCUSD",1617281271939,1.0,58620.0,58619.0,0.499]
["bitfinex","BTCUSD",1617281272438,1.0,58620.0,58619.0,0.890357]
["bitfinex","BTCUSD",1617281272637,1.0,58620.0,58619.0,2.587858]
["bitfinex","BTCUSD",1617281273258,1.0,58620.0,58619.0,2.846858]
["bitfinex","BTCUSD",1617281273452,1.0,58620.0,58619.0,2.796858]
["bitfinex","BTCUSD",1617281273756,0.04,58639.0,58623.0,3.016357]
["bitfinex","BTCUSD",1617281273757,0.05994335,58637.0,58623.0,3.016357]
["bitfinex","BTCUSD",1617281274150,0.05994335,58637.0,58623.0,1.546357]
["bitfinex","BTCUSD",1617281274353,0.05994335,58637.0,58623.0,1.067543]
["bitfinex","BTCUSD",1617281274650,0.05994335,58637.0,58623.0,2.227543]
["bitfinex","BTCUSD",1617281275056,0.05998869,58634.0,58623.0,2.389543]
["bitfinex","BTCUSD",1617281275253,0.05998978,58633.0,58623.0,2.389543]
["bitfinex","BTCUSD",1617281275454,0.05998978,58633.0,58623.0,2.914543]
["bitfinex","BTCUSD",1617281276189,0.0599955,58634.0,58623.0,2.914543]
["bitfinex","BTCUSD",1617281276389,0.05999449,58633.0,58623.0,2.914543]
["bitfinex","BTCUSD",1617281276889,0.0599885,58634.0,58623.0,2.914543]
["bitfinex","BTCUSD",1617281277289,0.0599885,58634.0,58623.0,2.964543]
["bitfinex","BTCUSD",1617281277692,0.0599885,58634.0,58623.0,4.504543]
["bitfinex","BTCUSD",1617281278093,0.66717707,58624.0,58623.0,4.504543]
["bitfinex","BTCUSD",1617281278298,0.66717707,58624.0,58623.0,2.964543]
["bitfinex","BTCUSD",1617281280601,0.66717707,58624.0,58623.0,3.13580253]
["bitfinex","BTCUSD",1617281281228,0.66717707,58624.0,58623.0,2.964543]
["bitfinex","BTCUSD",1617281281831,0.66717707,58624.0,58623.0,3.134543]
["bitfinex","BTCUSD",1617281282283,0.66717707,58624.0,58623.0,2.972543]
["bitfinex","BTCUSD",1617281282482,0.66717707,58624.0,58623.0,1.812323]
["bitfinex","BTCUSD",1617281282684,0.66717707,58624.0,58623.0,1.642323]
["bitfinex","BTCUSD",1617281282883,0.66717707,58624.0,58623.0,1.592543]
["bitfinex","BTCUSD",1617281283292,0.66717707,58624.0,58623.0,1.762543]
["bitfinex","BTCUSD",1617281283487,0.66717707,58624.0,58623.0,1.761543]
["bitfinex","BTCUSD",1617281283998,0.66717707,58624.0,58623.0,0.951357]
["bitfinex","BTCUSD",1617281283999,0.99560707,58624.0,58623.0,0.951357]
["bitfinex","BTCUSD",1617281284386,0.99560707,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617281284589,0.99560707,58624.0,58618.0,0.035]
["bitfinex","BTCUSD",1617281284987,0.99560707,58624.0,58619.0,0.391357]
["bitfinex","BTCUSD",1617281285288,0.99560707,58624.0,58620.0,0.035]
["bitfinex","BTCUSD",1617281288097,0.99560707,58624.0,58620.0,0.255944]
["bitfinex","BTCUSD",1617281288300,0.99560707,58624.0,58621.0,0.035]
["bitfinex","BTCUSD",1617281288494,0.99560707,58624.0,58621.0,0.426357]
["bitfinex","BTCUSD",1617281289403,0.16,58622.0,58621.0,0.426357]
["bitfinex","BTCUSD",1617281290400,0.07036,58623.0,58621.0,0.426357]
["bitfinex","BTCUSD",1617281290605,0.66717707,58624.0,58622.0,0.391357]
["bitfinex","BTCUSD",1617281290809,0.66717707,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617281291003,0.66717707,58624.0,58623.0,0.426357]
["bitfinex","BTCUSD",1617281297389,0.66717707,58624.0,58623.0,0.59761653]
["bitfinex","BTCUSD",1617281297591,0.66717707,58624.0,58623.0,0.426357]
["bitfinex","BTCUSD",1617281297793,0.66717707,58624.0,58623.0,0.59761653]
["bitfinex","BTCUSD",1617281299215,0.65217707,58624.0,58623.0,2.89761653]
["bitfinex","BTCUSD",1617281299913,0.65217707,58624.0,58623.0,3.10361653]
["bitfinex","BTCUSD",1617281300212,0.65217707,58624.0,58623.0,0.87761653]
["bitfinex","BTCUSD",1617281300611,0.65517672,58624.0,58623.0,0.87761653]
["bitfinex","BTCUSD",1617281301410,0.65517672,58624.0,58623.0,0.706357]
["bitfinex","BTCUSD",1617281302029,1.65517672,58624.0,58623.0,0.706357]
["bitfinex","BTCUSD",1617281302430,1.65517672,58624.0,58623.0,0.315]
["bitfinex","BTCUSD",1617281302931,1.65217707,58624.0,58623.0,0.315]
["bitfinex","BTCUSD",1617281303538,1.65517669,58624.0,58623.0,0.315]
["bitfinex","BTCUSD",1617281304038,1.65217707,58624.0,58623.0,0.265]
["bitfinex","BTCUSD",1617281305058,1.65217707,58624.0,58623.0,0.48625953]
["bitfinex","BTCUSD",1617281305458,1.64974203,58624.0,58623.0,3.18625953]
["bitfinex","BTCUSD",1617281305656,1.64974203,58624.0,58623.0,3.57761653]
["bitfinex","BTCUSD",1617281305857,1.64974203,58624.0,58623.0,0.87761653]
["bitfinex","BTCUSD",1617281306259,1.64974203,58624.0,58623.0,0.82761653]
["bitfinex","BTCUSD",1617281306958,1.64474203,58624.0,58623.0,0.656357]
["bitfinex","BTCUSD",1617281307196,1.64474203,58624.0,58623.0,0.706357]
["bitfinex","BTCUSD",1617281307398,1.64474203,58624.0,58623.0,0.315]
["bitfinex","BTCUSD",1617281307890,1.64474203,58624.0,58623.0,0.31499984]
["bitfinex","BTCUSD",1617281308196,1.64474203,58624.0,58623.0,1.74499984]
["bitfinex","BTCUSD",1617281308390,1.64474203,58624.0,58623.0,2.13635684]
["bitfinex","BTCUSD",1617281308600,1.64474203,58624.0,58623.0,2.30761637]
["bitfinex","BTCUSD",1617281308894,1.64774316,58624.0,58623.0,2.30761637]
["bitfinex","BTCUSD",1617281309198,1.64474203,58624.0,58623.0,2.60761637]
["bitfinex","BTCUSD",1617281309592,1.64474203,58624.0,58623.0,2.30761637]
["bitfinex","BTCUSD",1617281309832,1.64474203,58624.0,58623.0,2.76061637]
["bitfinex","BTCUSD",1617281311435,1.64474203,58624.0,58623.0,3.01061637]
["bitfinex","BTCUSD",1617281313189,1.64474203,58624.0,58623.0,2.83935684]
["bitfinex","BTCUSD",1617281313991,1.64474203,58624.0,58623.0,3.01061637]
["bitfinex","BTCUSD",1617281314193,1.64474203,58624.0,58623.0,2.58935684]
["bitfinex","BTCUSD",1617281314395,1.64474203,58624.0,58623.0,0.85935684]
["bitfinex","BTCUSD",1617281315123,1.64474203,58624.0,58623.0,2.01053284]
["bitfinex","BTCUSD",1617281315323,1.64474203,58624.0,58623.0,2.18179237]
["bitfinex","BTCUSD",1617281315530,1.64474203,58624.0,58623.0,2.8672324]
["bitfinex","BTCUSD",1617281315733,1.64474203,58624.0,58623.0,3.3454315]
["bitfinex","BTCUSD",1617281315934,1.13309518,58624.0,58623.0,5.2354315]
["bitfinex","BTCUSD",1617281316125,1.13309518,58624.0,58623.0,6.2354315]
["bitfinex","BTCUSD",1617281316437,0.89231866,58624.0,58623.0,6.2354315]
["bitfinex","BTCUSD",1617281316725,0.72177252,58624.0,58623.0,6.2354315]
["bitfinex","BTCUSD",1617281316923,0.55122559,58624.0,58623.0,6.2354315]
["bitfinex","BTCUSD",1617281317324,0.55122559,58624.0,58623.0,6.2454315]
["bitfinex","BTCUSD",1617281317751,0.54678689,58624.0,58623.0,6.2454315]
["bitfinex","BTCUSD",1617281318451,0.54678689,58624.0,58623.0,6.24350359]
["bitfinex","BTCUSD",1617281318852,0.54678689,58624.0,58623.0,6.24273361]
["bitfinex","BTCUSD",1617281319160,0.54678689,58624.0,58623.0,4.30080866]
["bitfinex","BTCUSD",1617281319353,0.54678689,58624.0,58623.0,4.02788084]
["bitfinex","BTCUSD",1617281319656,0.54678689,58624.0,58623.0,4.2054188]
["bitfinex","BTCUSD",1617281319854,0.54678689,58624.0,58623.0,4.20349385]
["bitfinex","BTCUSD",1617281320157,0.54678689,58624.0,58623.0,5.87349385]
["bitfinex","BTCUSD",1617281321179,0.54678689,58624.0,58623.0,6.25349385]
["bitfinex","BTCUSD",1617281321577,0.54678689,58624.0,58623.0,5.87349385]
["bitfinex","BTCUSD",1617281322080,0.54678689,58624.0,58623.0,6.33559385]
["bitfinex","BTCUSD",1617281322376,0.54678689,58624.0,58623.0,6.47559385]
["bitfinex","BTCUSD",1617281323205,0.54678689,58624.0,58623.0,6.16433432]
["bitfinex","BTCUSD",1617281323405,0.54678689,58624.0,58623.0,5.70223432]
["bitfinex","BTCUSD",1617281323604,0.54678689,58624.0,58623.0,4.02223432]
["bitfinex","BTCUSD",1617281324104,0.54678689,58624.0,58623.0,3.86923432]
["bitfinex","BTCUSD",1617281324407,0.54678689,58624.0,58623.0,4.21049385]
["bitfinex","BTCUSD",1617281324601,0.54678689,58624.0,58623.0,4.21949385]
["bitfinex","BTCUSD",1617281324806,0.54678689,58624.0,58623.0,4.04823432]
["bitfinex","BTCUSD",1617281325001,0.54678689,58624.0,58623.0,5.26949385]
["bitfinex","BTCUSD",1617281325638,0.54678689,58624.0,58623.0,4.21949385]
["bitfinex","BTCUSD",1617281325836,0.54678689,58624.0,58623.0,4.04823432]
["bitfinex","BTCUSD",1617281326236,0.54678689,58624.0,58623.0,4.21949385]
["bitfinex","BTCUSD",1617281327041,0.54678689,58624.0,58623.0,5.38949385]
["bitfinex","BTCUSD",1617281327236,0.54678689,58624.0,58623.0,4.21949385]
["bitfinex","BTCUSD",1617281327999,0.54678689,58624.0,58623.0,5.04949385]
["bitfinex","BTCUSD",1617281328300,0.54678689,58624.0,58623.0,3.97949385]
["bitfinex","BTCUSD",1617281329298,0.54678689,58624.0,58623.0,4.21949385]
["bitfinex","BTCUSD",1617281330001,0.54678689,58624.0,58623.0,4.75949385]
["bitfinex","BTCUSD",1617281330705,0.54678689,58624.0,58623.0,4.91749385]
["bitfinex","BTCUSD",1617281331103,0.54678689,58624.0,58623.0,5.63749385]
["bitfinex","BTCUSD",1617281331603,0.54678689,58624.0,58623.0,4.91749385]
["bitfinex","BTCUSD",1617281331802,0.54678689,58624.0,58623.0,4.74749385]
["bitfinex","BTCUSD",1617281332315,0.54678689,58624.0,58623.0,4.73849385]
["bitfinex","BTCUSD",1617281332504,0.54678689,58624.0,58623.0,4.90349385]
["bitfinex","BTCUSD",1617281332907,0.54678689,58624.0,58623.0,6.25349385]
["bitfinex","BTCUSD",1617281333303,0.54678689,58624.0,58623.0,6.01349385]
["bitfinex","BTCUSD",1617281334104,0.54678689,58624.0,58623.0,4.49349385]
["bitfinex","BTCUSD",1617281334304,0.54678689,58624.0,58623.0,4.73349385]
["bitfinex","BTCUSD",1617281335005,0.54678689,58624.0,58623.0,5.43349385]
["bitfinex","BTCUSD",1617281335307,0.54678689,58624.0,58623.0,5.60349385]
["bitfinex","BTCUSD",1617281335903,0.54678689,58624.0,58623.0,6.25349385]
["bitfinex","BTCUSD",1617281336732,0.54678689,58624.0,58623.0,5.60349385]
["bitfinex","BTCUSD",1617281336935,0.54678689,58624.0,58623.0,5.15223432]
["bitfinex","BTCUSD",1617281337236,0.54678689,58624.0,58623.0,4.40423432]
["bitfinex","BTCUSD",1617281337639,0.40568689,58624.0,58623.0,5.75423432]
["bitfinex","BTCUSD",1617281337839,0.40568689,58624.0,58623.0,5.92423432]
["bitfinex","BTCUSD",1617281338137,0.40568689,58624.0,58623.0,5.43423432]
["bitfinex","BTCUSD",1617281338342,0.40568689,58624.0,58623.0,4.25549385]
["bitfinex","BTCUSD",1617281338855,0.40568689,58624.0,58623.0,4.89549385]
["bitfinex","BTCUSD",1617281339253,0.40568689,58624.0,58623.0,5.54249385]
["bitfinex","BTCUSD",1617281340058,0.40568689,58624.0,58623.0,4.36249385]
["bitfinex","BTCUSD",1617281340258,0.40568689,58624.0,58623.0,4.11549223]
["bitfinex","BTCUSD",1617281340757,0.40568689,58624.0,58623.0,4.46549223]
["bitfinex","BTCUSD",1617281341058,0.40568689,58624.0,58623.0,5.89549223]
["bitfinex","BTCUSD",1617281341287,0.40568689,58624.0,58623.0,4.36549223]
["bitfinex","BTCUSD",1617281341488,0.40568689,58624.0,58623.0,4.0372327]
["bitfinex","BTCUSD",1617281341689,0.40568689,58624.0,58623.0,4.20849223]
["bitfinex","BTCUSD",1617281341890,0.40568689,58624.0,58623.0,5.84849223]
["bitfinex","BTCUSD",1617281342981,0.40568689,58624.0,58623.0,4.20849223]
["bitfinex","BTCUSD",1617281343183,0.40568689,58624.0,58623.0,4.0372327]
["bitfinex","BTCUSD",1617281343387,0.40568689,58624.0,58623.0,4.20549385]
["bitfinex","BTCUSD",1617281343583,0.40568689,58624.0,58623.0,4.03423432]
["bitfinex","BTCUSD",1617281344234,0.40568689,58624.0,58623.0,2.75423432]
["bitfinex","BTCUSD",1617281344434,0.40568689,58624.0,58623.0,2.26423432]
["bitfinex","BTCUSD",1617281344630,0.40568689,58624.0,58623.0,2.29686432]
["bitfinex","BTCUSD",1617281346648,0.40568689,58624.0,58623.0,2.12686432]
["bitfinex","BTCUSD",1617281346950,1.35650136,58624.0,58623.0,0.606176]
["bitfinex","BTCUSD",1617281347149,1.35650136,58624.0,58623.0,0.376176]
["bitfinex","BTCUSD",1617281347343,0.40568689,58624.0,58623.0,0.376176]
["bitfinex","BTCUSD",1617281347750,1.35650136,58624.0,58623.0,0.376176]
["bitfinex","BTCUSD",1617281347950,1.35650136,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617281348153,1.64650136,58624.0,58616.0,0.035]
["bitfinex","BTCUSD",1617281348448,0.005,58622.0,58616.0,0.035]
["bitfinex","BTCUSD",1617281348647,0.95081447,58621.0,58617.0,0.245]
["bitfinex","BTCUSD",1617281348848,0.95581447,58622.0,58618.0,0.035]
["bitfinex","BTCUSD",1617281349050,0.005,58622.0,58618.0,0.035]
["bitfinex","BTCUSD",1617281349257,0.16,58621.0,58618.0,0.035]
["bitfinex","BTCUSD",1617281350164,0.005,58622.0,58618.0,0.035]
["bitfinex","BTCUSD",1617281350360,0.56268689,58624.0,58618.0,0.035]
["bitfinex","BTCUSD",1617281350554,0.95081447,58623.0,58618.0,0.035]
["bitfinex","BTCUSD",1617281351258,0.56268689,58624.0,58618.0,0.035]
["bitfinex","BTCUSD",1617281351660,0.18,58623.0,58618.0,0.035]
["bitfinex","BTCUSD",1617281351885,0.18,58623.0,58615.0,0.035]
["bitfinex","BTCUSD",1617281352087,0.0046,58622.0,58619.0,0.391357]
["bitfinex","BTCUSD",1617281352289,0.18,58623.0,58620.0,0.035]
["bitfinex","BTCUSD",1617281352487,0.155,58622.0,58614.0,0.169]
["bitfinex","BTCUSD",1617281352789,0.1596,58622.0,58619.0,0.035]
["bitfinex","BTCUSD",1617281352994,0.40568689,58624.0,58614.0,0.169]
["bitfinex","BTCUSD",1617281353292,0.0042,58622.0,58620.0,0.391357]
["bitfinex","BTCUSD",1617281353489,0.56968689,58624.0,58621.0,0.391357]
["bitfinex","BTCUSD",1617281353688,0.56968689,58624.0,58616.0,0.255957]
["bitfinex","BTCUSD",1617281353689,0.56968689,58624.0,58622.0,0.17125953]
["bitfinex","BTCUSD",1617281353891,0.40568689,58624.0,58617.0,0.17125953]
["bitfinex","BTCUSD",1617281354091,0.40568689,58624.0,58621.0,0.391357]
["bitfinex","BTCUSD",1617281354296,0.40568689,58624.0,58623.0,0.391357]
["bitfinex","BTCUSD",1617281354711,0.40568689,58624.0,58623.0,0.426357]
["bitfinex","BTCUSD",1617281354712,0.45568689,58624.0,58623.0,0.426357]
["bitfinex","BTCUSD",1617281355013,1.35650136,58624.0,58623.0,0.20625953]
["bitfinex","BTCUSD",1617281355209,0.63568689,58624.0,58623.0,0.20625953]
["bitfinex","BTCUSD",1617281355415,0.40568689,58624.0,58623.0,0.20625953]
["bitfinex","BTCUSD",1617281355716,0.40568689,58624.0,58623.0,0.035]
["bitfinex","BTCUSD",1617281356616,0.40568689,58624.0,58623.0,0.35445714]
["bitfinex","BTCUSD",1617281356916,0.40568689,58624.0,58623.0,1.13761653]
["bitfinex","BTCUSD",1617281357132,0.40568689,58624.0,58623.0,0.59761653]
["bitfinex","BTCUSD",1617281357597,0.40568689,58624.0,58623.0,0.682281]
["bitfinex","BTCUSD",1617281357995,0.40568689,58624.0,58623.0,0.832281]
["bitfinex","BTCUSD",1617281358303,1.35650136,58624.0,58623.0,0.576357]
["bitfinex","BTCUSD",1617281358989,0.40568689,58624.0,58623.0,0.576357]
["bitfinex","BTCUSD",1617281359194,1.35650136,58624.0,58623.0,0.576357]
["bitfinex","BTCUSD",1617281359393,0.43307984,58621.0,58620.0,0.341215]
["bitfinex","BTCUSD",1617281360797,0.43307984,58621.0,58617.0,0.169]
["bitfinex","BTCUSD",1617281360996,0.34,58620.0,58617.0,0.169]
["bitfinex","BTCUSD",1617281361493,0.34,58620.0,58617.0,0.424955]
["bitfinex","BTCUSD",1617281361896,0.34,58620.0,58618.0,0.17125953]
["bitfinex","BTCUSD",1617281362299,0.43307984,58621.0,58617.0,0.424955]
["bitfinex","BTCUSD",1617281362496,0.43307984,58621.0,58617.0,0.474955]
["bitfinex","BTCUSD",1617281362800,0.43307984,58621.0,58620.0,0.17125953]
["bitfinex","BTCUSD",1617281363000,0.43307984,58621.0,58620.0,2.06261653]
["bitfinex","BTCUSD",1617281364198,0.43307984,58621.0,58620.0,2.11261653]
["bitfinex","BTCUSD",1617281365228,0.43835172,58621.0,58620.0,2.11261653]
["bitfinex","BTCUSD",1617281365430,0.43835172,58621.0,58620.0,0.91261653]
["bitfinex","BTCUSD",1617281366228,0.43835172,58621.0,58620.0,0.691357]
["bitfinex","BTCUSD",1617281367230,0.43835172,58621.0,58620.0,0.86261653]
["bitfinex","BTCUSD",1617281367829,0.43835172,58621.0,58620.0,0.691357]
["bitfinex","BTCUSD",1617281368030,0.43801056,58621.0,58620.0,2.981357]
["bitfinex","BTCUSD",1617281368431,0.43801056,58621.0,58620.0,0.691357]
["bitfinex","BTCUSD",1617281368633,0.43801056,58621.0,58620.0,1.621357]
["bitfinex","BTCUSD",1617281368833,0.43801056,58621.0,58620.0,0.691357]
["bitfinex","BTCUSD",1617281369631,0.43801056,58621.0,58620.0,0.726357]
["bitfinex","BTCUSD",1617281370857,0.43801056,58621.0,58620.0,0.89761653]
["bitfinex","BTCUSD",1617281373192,0.43801056,58621.0,58620.0,0.94912465]
["bitfinex","BTCUSD",1617281373593,0.43801056,58621.0,58620.0,0.776357]
["bitfinex","BTCUSD",1617281375931,0.43301056,58621.0,58620.0,0.94761653]
["bitfinex","BTCUSD",1617281376133,0.43564744,58621.0,58620.0,0.776357]
["bitfinex","BTCUSD",1617281376333,1.43564744,58621.0,58620.0,0.776357]
["bitfinex","BTCUSD",1617281383161,1.43564744,58621.0,58620.0,0.826357]
["bitfinex","BTCUSD",1617281385294,1.43564744,58621.0,58620.0,0.821357]
["bitfinex","BTCUSD",1617281386212,1.43564744,58621.0,58620.0,0.99261653]
["bitfinex","BTCUSD",1617281386410,1.43564744,58621.0,58620.0,0.821357]
["bitfinex","BTCUSD",1617281386615,1.40198562,58621.0,58620.0,2.661357]
["bitfinex","BTCUSD",1617281386813,1.40198562,58621.0,58620.0,0.821357]
["bitfinex","BTCUSD",1617281387009,1.40198562,58621.0,58620.0,0.771357]
["bitfinex","BTCUSD",1617281387606,1.40198562,58621.0,58620.0,0.726357]
["bitfinex","BTCUSD",1617281388403,1.40198562,58621.0,58620.0,1.406357]
["bitfinex","BTCUSD",1617281388673,1.40198562,58621.0,58620.0,0.926357]
["bitfinex","BTCUSD",1617281388972,1.40198562,58621.0,58620.0,0.726357]
["bitfinex","BTCUSD",1617281390173,1.40198562,58621.0,58620.0,0.776357]
["bitfinex","BTCUSD",1617281391379,1.40198562,58621.0,58620.0,0.726357]
["bitfinex","BTCUSD",1617281394408,1.40198562,58621.0,58620.0,0.926357]
["bitfinex","BTCUSD",1617281395310,2.35280009,58621.0,58620.0,0.726357]
["bitfinex","BTCUSD",1617281395618,2.51684612,58621.0,58620.0,0.035]
["bitfinex","BTCUSD",1617281395813,2.51684612,58621.0,58602.0,0.77546437]
["bitfinex","BTCUSD",1617281395814,2.51684612,58621.0,58613.0,0.00300284]
["bitfinex","BTCUSD",1617281396017,0.0052,58619.0,58613.0,0.00300284]
["bitfinex","BTCUSD",1617281396323,0.0052,58619.0,58610.0,0.003003]
["bitfinex","BTCUSD",1617281396324,0.16404603,58615.0,58610.0,0.003003]
["bitfinex","BTCUSD",1617281396526,0.0052,58613.0,58608.0,0.00300303]
["bitfinex","BTCUSD",1617281396722,0.95081447,58612.0,58608.0,0.00300303]
["bitfinex","BTCUSD",1617281396924,0.16404603,58612.0,58608.0,0.00300303]
["bitfinex","BTCUSD",1617281397228,0.16404603,58612.0,58609.0,0.035]
["bitfinex","BTCUSD",1617281397229,0.215,58611.0,58609.0,0.035]
["bitfinex","BTCUSD",1617281397525,0.16404603,58612.0,58609.0,0.03800311]
["bitfinex","BTCUSD",1617281397921,0.16404603,58612.0,58609.0,0.035]
["bitfinex","BTCUSD",1617281398118,0.16404603,58612.0,58609.0,0.0380031]
["bitfinex","BTCUSD",1617281399152,0.05871,58616.0,58610.0,0.1136734]
["bitfinex","BTCUSD",1617281399455,0.29,58620.0,58611.0,0.035]
["bitfinex","BTCUSD",1617281399654,0.95081447,58619.0,58611.0,0.037]
["bitfinex","BTCUSD",1617281399849,0.95081447,58619.0,58611.0,0.035]
["bitfinex","BTCUSD",1617281399850,0.465,58618.0,58611.0,0.035]
["bitfinex","BTCUSD",1617281400147,0.4996,58617.0,58615.0,0.255975]
["bitfinex","BTCUSD",1617281400345,0.4996,58617.0,58616.0,0.035]
["bitfinex","BTCUSD",1617281400346,0.0046,58617.0,58616.0,0.035]
["bitfinex","BTCUSD",1617281400544,2.53,58617.0,58616.0,0.035]
["bitfinex","BTCUSD",1617281400942,3.145,58617.0,58616.0,0.035]
["bitfinex","BTCUSD",1617281401551,4.09581447,58617.0,58616.0,0.02709178]
["bitfinex","BTCUSD",1617281403040,0.615,58617.0,58616.0,0.02709178]
["bitfinex","BTCUSD",1617281403244,0.91,58617.0,58616.0,0.02709178]
["bitfinex","BTCUSD",1617281403443,0.91,58617.0,58611.0,0.00300443]
["bitfinex","BTCUSD",1617281403637,0.004,58618.0,58611.0,0.03009621]
["bitfinex","BTCUSD",1617281403843,0.225,58617.0,58612.0,0.17125953]
["bitfinex","BTCUSD",1617281404150,0.225,58617.0,58613.0,0.21763846]
["bitfinex","BTCUSD",1617281404346,0.225,58617.0,58613.0,0.22064282]
["bitfinex","BTCUSD",1617281404653,1.40198562,58621.0,58617.0,0.255914]
["bitfinex","BTCUSD",1617281404840,1.40198562,58621.0,58618.0,0.32709178]
["bitfinex","BTCUSD",1617281405040,1.40198562,58621.0,58619.0,0.17125953]
["bitfinex","BTCUSD",1617281405341,1.40198562,58621.0,58620.0,1.44709178]
["bitfinex","BTCUSD",1617281405536,1.40198562,58621.0,58620.0,1.83844878]
["bitfinex","BTCUSD",1617281405739,1.40198562,58621.0,58620.0,2.18844878]
["bitfinex","BTCUSD",1617281405938,1.40198562,58621.0,58620.0,2.35744878]
["bitfinex","BTCUSD",1617281406142,1.40198562,58621.0,58620.0,3.21744878]
["bitfinex","BTCUSD",1617281406351,1.40198562,58621.0,58620.0,3.43870831]
["bitfinex","BTCUSD",1617281406947,1.40198562,58621.0,58620.0,4.553639]
["bitfinex","BTCUSD",1617281406948,1.40170371,58621.0,58620.0,4.553639]
["bitfinex","BTCUSD",1617281407344,1.3724675,58621.0,58620.0,4.81563636]
["bitfinex","BTCUSD",1617281407545,0.3725675,58621.0,58620.0,4.81563636]
["bitfinex","BTCUSD",1617281407857,0.00299803,58637.0,58636.0,2.85209811]
["bitfinex","BTCUSD",1617281408052,0.04,58639.0,58638.0,3.08955973]
["bitfinex","BTCUSD",1617281408254,0.03359763,58639.0,58638.0,3.41665151]
["bitfinex","BTCUSD",1617281408448,0.02160518,58639.0,58638.0,3.56665151]
["bitfinex","BTCUSD",1617281408749,0.01871666,58639.0,58638.0,4.29665151]
["bitfinex","BTCUSD",1617281408941,0.01871666,58639.0,58638.0,4.30665151]
["bitfinex","BTCUSD",1617281409148,0.01543287,58639.0,58638.0,4.30665151]
["bitfinex","BTCUSD",1617281409343,0.01543287,58639.0,58638.0,4.35804143]
["bitfinex","BTCUSD",1617281410470,0.01543287,58639.0,58638.0,4.39804143]
["bitfinex","BTCUSD",1617281410671,0.01543287,58639.0,58638.0,4.98804143]
["bitfinex","BTCUSD",1617281411070,0.0030019,58656.0,58639.0,2.7]
["bitfinex","BTCUSD",1617281411277,0.0030019,58656.0,58653.0,0.12481729]
["bitfinex","BTCUSD",1617281411579,0.00300187,58658.0,58656.0,1.02709178]
["bitfinex","BTCUSD",1617281411876,0.00300187,58658.0,58656.0,1.60522]
["bitfinex","BTCUSD",1617281412075,0.00300187,58658.0,58656.0,3.93022]
["bitfinex","BTCUSD",1617281412277,0.00300187,58658.0,58657.0,3.59677025]
["bitfinex","BTCUSD",1617281412471,0.0030018,58659.0,58657.0,3.20526243]
["bitfinex","BTCUSD",1617281412667,0.0030018,58659.0,58658.0,3.09240331]
["bitfinex","BTCUSD",1617281412977,0.00025531,58668.0,58665.0,0.255741]
["bitfinex","BTCUSD",1617281413173,0.00025531,58668.0,58667.0,0.14853009]
["bitfinex","BTCUSD",1617281413473,0.00025531,58668.0,58667.0,1.02461109]
["bitfinex","BTCUSD",1617281413770,0.00025531,58668.0,58667.0,1.24961109]
["bitfinex","BTCUSD",1617281414072,0.05201447,58668.0,58667.0,1.24961109]
["bitfinex","BTCUSD",1617281414273,0.00025531,58668.0,58667.0,1.28261109]
["bitfinex","BTCUSD",1617281414475,0.05200954,58668.0,58667.0,1.28261109]
["bitfinex","BTCUSD",1617281415107,0.05200954,58668.0,58667.0,1.81261109]
["bitfinex","BTCUSD",1617281415299,0.05200954,58668.0,58667.0,1.28261109]
["bitfinex","BTCUSD",1617281416105,0.00025531,58668.0,58667.0,4.03261109]
["bitfinex","BTCUSD",1617281416307,0.06001919,58676.0,58671.0,0.391181]
["bitfinex","BTCUSD",1617281416508,0.06001904,58677.0,58675.0,0.391181]
["bitfinex","BTCUSD",1617281416707,0.060018,58678.0,58676.0,3.31971799]
["bitfinex","BTCUSD",1617281416914,0.45197809,58680.0,58677.0,0.78158431]
["bitfinex","BTCUSD",1617281417207,0.45197809,58680.0,58679.0,0.391181]
["bitfinex","BTCUSD",1617281417456,0.45197809,58680.0,58679.0,1.039901]
["bitfinex","BTCUSD",1617281417457,0.391961,58680.0,58679.0,1.039901]
["bitfinex","BTCUSD",1617281417694,0.391961,58680.0,58679.0,1.279901]
["bitfinex","BTCUSD",1617281418190,0.391961,58680.0,58679.0,1.074901]
["bitfinex","BTCUSD",1617281418385,0.391961,58680.0,58679.0,1.174901]
["bitfinex","BTCUSD",1617281418786,0.391961,58680.0,58679.0,1.32831767]
["bitfinex","BTCUSD",1617281419090,0.391961,58680.0,58679.0,4.26831767]
["bitfinex","BTCUSD",1617281419485,0.391961,58680.0,58679.0,4.65872098]
["bitfinex","BTCUSD",1617281420090,0.391961,58680.0,58679.0,2.25872098]
["bitfinex","BTCUSD",1617281420687,0.391961,58680.0,58679.0,2.01872098]
["bitfinex","BTCUSD",1617281421189,0.391961,58680.0,58679.0,3.49872098]
["bitfinex","BTCUSD",1617281422095,0.391961,58680.0,58679.0,3.65748098]
["bitfinex","BTCUSD",1617281422790,0.391961,58680.0,58679.0,2.15748098]
["bitfinex","BTCUSD",1617281422992,0.391961,58680.0,58679.0,3.37406431]
["bitfinex","BTCUSD",1617281423392,0.391961,58680.0,58679.0,2.03406431]
["bitfinex","BTCUSD",1617281424092,0.391961,58680.0,58679.0,4.97406431]
["bitfinex","BTCUSD",1617281424595,0.001,58681.0,58679.0,5.69406431]
["bitfinex","BTCUSD",1617281424800,0.0004,58687.0,58680.0,3.61]
["bitfinex","BTCUSD",1617281425004,0.09075302,58713.0,58686.0,0.19545218]
["bitfinex","BTCUSD",1617281425203,0.09075302,58713.0,58688.0,0.78309936]
["bitfinex","BTCUSD",1617281425204,0.0012,58705.0,58688.0,0.78309936]
["bitfinex","BTCUSD",1617281425413,0.0012,58705.0,58694.0,1.0]
["bitfinex","BTCUSD",1617281425616,0.0012,58705.0,58695.0,1.20406767]
["bitfinex","BTCUSD",1617281425809,0.0012,58705.0,58696.0,0.91658431]
["bitfinex","BTCUSD",1617281426107,0.0012,58705.0,58696.0,1.52478993]
["bitfinex","BTCUSD",1617281426705,0.00481143,58697.0,58696.0,1.52478993]
["bitfinex","BTCUSD",1617281426903,0.00481143,58697.0,58696.0,3.41478993]
["bitfinex","BTCUSD",1617281427610,0.00481143,58697.0,58696.0,4.27799993]
["bitfinex","BTCUSD",1617281428023,0.00481143,58697.0,58696.0,5.08799993]
["bitfinex","BTCUSD",1617281428225,0.00481143,58697.0,58696.0,4.27799993]
["bitfinex","BTCUSD",1617281429232,0.00481143,58697.0,58696.0,2.00899993]
["bitfinex","BTCUSD",1617281429825,0.00481143,58697.0,58696.0,4.23251859]
["bitfinex","BTCUSD",1617281430431,0.00481143,58697.0,58696.0,2.51251859]
["bitfinex","BTCUSD",1617281430850,0.00481143,58697.0,58696.0,4.96251859]
["bitfinex","BTCUSD",1617281431453,4.97718593,58700.0,58697.0,4.33040331]
["bitfinex","BTCUSD",1617281431652,4.97718593,58700.0,58699.0,0.39191836]
["bitfinex","BTCUSD",1617281431851,4.97718593,58700.0,58699.0,3.81732167]
["bitfinex","BTCUSD",1617281432050,4.97718593,58700.0,58699.0,4.42732167]
["bitfinex","BTCUSD",1617281432352,4.97718593,58700.0,58699.0,5.12732167]
["bitfinex","BTCUSD",1617281432816,4.97718593,58700.0,58699.0,2.42732167]
["bitfinex","BTCUSD",1617281433021,4.97718593,58700.0,58699.0,1.42732167]
["bitfinex","BTCUSD",1617281433216,4.97718593,58700.0,58699.0,0.91612431]
["bitfinex","BTCUSD",1617281433618,4.97718593,58700.0,58699.0,0.525721]
["bitfinex","BTCUSD",1617281433816,4.97718593,58700.0,58699.0,2.715721]
["bitfinex","BTCUSD",1617281434019,4.97718593,58700.0,58699.0,3.41263936]
["bitfinex","BTCUSD",1617281434417,4.97718593,58700.0,58699.0,3.11263936]
["bitfinex","BTCUSD",1617281434914,4.97718593,58700.0,58699.0,3.24708877]
["bitfinex","BTCUSD",1617281435115,4.97718593,58700.0,58699.0,3.63749208]
["bitfinex","BTCUSD",1617281435520,4.97718593,58700.0,58699.0,3.79049208]
["bitfinex","BTCUSD",1617281435716,4.97718593,58700.0,58699.0,3.83898208]
["bitfinex","BTCUSD",1617281435916,4.97718593,58700.0,58699.0,2.40898208]
["bitfinex","BTCUSD",1617281436115,4.97718593,58700.0,58699.0,3.42547508]
["bitfinex","BTCUSD",1617281436617,4.97718593,58700.0,58699.0,3.72547508]
["bitfinex","BTCUSD",1617281436818,4.97718593,58700.0,58699.0,6.10547508]
["bitfinex","BTCUSD",1617281437818,4.97718593,58700.0,58699.0,6.21020246]
["bitfinex","BTCUSD",1617281438319,4.97718593,58700.0,58699.0,5.97020246]
["bitfinex","BTCUSD",1617281438922,4.97718593,58700.0,58699.0,5.92171246]
["bitfinex","BTCUSD",1617281439122,4.97718593,58700.0,58699.0,3.54171246]
["bitfinex","BTCUSD",1617281439322,4.97718593,58700.0,58699.0,4.03171246]
["bitfinex","BTCUSD",1617281439725,4.97718593,58700.0,58699.0,5.63698508]
["bitfinex","BTCUSD",1617281440627,4.97718593,58700.0,58699.0,5.79598508]
["bitfinex","BTCUSD",1617281441160,4.97718593,58700.0,58699.0,6.79598508]
["bitfinex","BTCUSD",1617281441560,4.97718593,58700.0,58699.0,7.01051748]
["bitfinex","BTCUSD",1617281441961,4.97551019,58700.0,58699.0,7.01051748]
["bitfinex","BTCUSD",1617281442360,4.97551019,58700.0,58699.0,5.08598508]
["bitfinex","BTCUSD",1617281443785,4.6874772,58700.0,58699.0,8.45724461]
["bitfinex","BTCUSD",1617281444185,4.5171542,58700.0,58699.0,8.55724461]
["bitfinex","BTCUSD",1617281444379,4.5171542,58700.0,58699.0,8.38598508]
["bitfinex","BTCUSD",1617281444583,4.3468312,58700.0,58699.0,8.38598508]
["bitfinex","BTCUSD",1617281445484,4.3468312,58700.0,58699.0,3.45749208]
["bitfinex","BTCUSD",1617281445691,4.3468312,58700.0,58699.0,3.88749208]
["bitfinex","BTCUSD",1617281445882,4.3468312,58700.0,58699.0,3.15749208]
["bitfinex","BTCUSD",1617281446305,4.3468312,58700.0,58699.0,2.69749208]
["bitfinex","BTCUSD",1617281446607,4.3468312,58700.0,58699.0,1.90115341]
["bitfinex","BTCUSD",1617281446802,4.3468312,58700.0,58699.0,1.766704]
["bitfinex","BTCUSD",1617281447960,4.3468312,58700.0,58699.0,1.731693]
["bitfinex","BTCUSD",1617281448263,4.9801912,58700.0,58699.0,1.365721]
["bitfinex","BTCUSD",1617281448659,5.93100567,58700.0,58699.0,1.365721]
["bitfinex","BTCUSD",1617281449062,4.9801912,58700.0,58699.0,1.365721]
["bitfinex","BTCUSD",1617281450056,4.7801912,58700.0,58699.0,1.365721]
["bitfinex","BTCUSD",1617281450859,5.73100567,58700.0,58699.0,1.365721]
["bitfinex","BTCUSD",1617281451156,4.7801912,58700.0,58699.0,1.365721]
["bitfinex","BTCUSD",1617281451974,5.89200567,58700.0,58699.0,1.035]
["bitfinex","BTCUSD",1617281452175,6.72700567,58700.0,58699.0,1.035]
["bitfinex","BTCUSD",1617281452376,6.72700567,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617281452574,6.72700567,58700.0,58696.0,0.14799072]
["bitfinex","BTCUSD",1617281452880,6.72700567,58700.0,58691.0,0.51820531]
["bitfinex","BTCUSD",1617281452881,0.005,58698.0,58697.0,0.14802099]
["bitfinex","BTCUSD",1617281453072,0.835,58699.0,58697.0,0.11302099]
["bitfinex","BTCUSD",1617281453273,0.25,58698.0,58692.0,0.15249793]
["bitfinex","BTCUSD",1617281453480,0.004,58699.0,58697.0,0.340805]
["bitfinex","BTCUSD",1617281453677,4.3468312,58700.0,58697.0,0.36054004]
["bitfinex","BTCUSD",1617281454181,4.3468312,58700.0,58698.0,0.13272477]
["bitfinex","BTCUSD",1617281454382,4.3468312,58700.0,58698.0,0.16772477]
["bitfinex","BTCUSD",1617281454581,4.3468312,58700.0,58698.0,0.05473333]
["bitfinex","BTCUSD",1617281456383,0.157,58699.0,58698.0,0.05473333]
["bitfinex","BTCUSD",1617281456589,1.75990447,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281456803,0.65209,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281457403,1.60290447,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281458201,1.59790447,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281458804,0.64709,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281460725,0.64709,58699.0,58696.0,0.01973349]
["bitfinex","BTCUSD",1617281460926,1.591,58697.0,58696.0,0.01973349]
["bitfinex","BTCUSD",1617281461428,2.54181447,58697.0,58696.0,0.01973349]
["bitfinex","BTCUSD",1617281461934,2.83,58696.0,58695.0,0.01971049]
["bitfinex","BTCUSD",1617281462154,3.78081447,58696.0,58695.0,0.01971049]
["bitfinex","BTCUSD",1617281462353,1.78081447,58696.0,58695.0,0.01971049]
["bitfinex","BTCUSD",1617281463091,1.78531833,58696.0,58695.0,0.01971049]
["bitfinex","BTCUSD",1617281463292,1.78531833,58696.0,58695.0,0.00098395]
["bitfinex","BTCUSD",1617281463491,2.68531833,58696.0,58695.0,0.00098395]
["bitfinex","BTCUSD",1617281464490,4.29531833,58696.0,58695.0,0.00098395]
["bitfinex","BTCUSD",1617281464700,4.29531833,58696.0,58694.0,0.00098395]
["bitfinex","BTCUSD",1617281464906,3.66081447,58695.0,58692.0,0.00098435]
["bitfinex","BTCUSD",1617281465098,0.95081447,58694.0,58692.0,0.00098435]
["bitfinex","BTCUSD",1617281465302,0.95081447,58694.0,58691.0,0.03598453]
["bitfinex","BTCUSD",1617281465499,0.83,58693.0,58691.0,0.035]
["bitfinex","BTCUSD",1617281465697,1.78081447,58693.0,58691.0,0.035]
["bitfinex","BTCUSD",1617281465898,0.695,58692.0,58691.0,0.035]
["bitfinex","BTCUSD",1617281466099,0.852,58692.0,58691.0,0.035]
["bitfinex","BTCUSD",1617281466303,0.157,58692.0,58691.0,0.035]
["bitfinex","BTCUSD",1617281466497,2.347,58692.0,58691.0,0.035]
["bitfinex","BTCUSD",1617281467098,3.29781447,58692.0,58691.0,0.035]
["bitfinex","BTCUSD",1617281467302,2.842,58692.0,58691.0,0.035]
["bitfinex","BTCUSD",1617281467504,3.362,58692.0,58691.0,0.035]
["bitfinex","BTCUSD",1617281467704,2.842,58692.0,58691.0,0.035]
["bitfinex","BTCUSD",1617281467904,2.842,58692.0,58690.0,0.01]
["bitfinex","BTCUSD",1617281467905,2.685,58692.0,58690.0,0.01]
["bitfinex","BTCUSD",1617281468106,4.42312025,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1617281468406,4.22281447,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1617281468607,4.28781447,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1617281468821,4.77878647,58691.0,58690.0,0.01]
["bitfinex","BTCUSD",1617281469215,4.77878647,58691.0,58684.0,0.03598489]
["bitfinex","BTCUSD",1617281469216,0.95081447,58690.0,58684.0,0.03598489]
["bitfinex","BTCUSD",1617281469519,4.758922,58685.0,58684.0,0.035]
["bitfinex","BTCUSD",1617281469712,5.80973647,58685.0,58684.0,0.035]
["bitfinex","BTCUSD",1617281469942,6.87373647,58685.0,58684.0,0.035]
["bitfinex","BTCUSD",1617281470748,6.87373647,58685.0,58683.0,0.4625]
["bitfinex","BTCUSD",1617281470749,0.3,58683.0,58655.0,0.127879]
["bitfinex","BTCUSD",1617281470943,0.16,58671.0,58655.0,0.127879]
["bitfinex","BTCUSD",1617281471142,0.32741,58670.0,58663.0,0.390972]
["bitfinex","BTCUSD",1617281471843,0.32281,58670.0,58663.0,0.390972]
["bitfinex","BTCUSD",1617281472047,0.32281,58670.0,58667.0,0.390972]
["bitfinex","BTCUSD",1617281472243,0.32281,58670.0,58669.0,0.390972]
["bitfinex","BTCUSD",1617281472662,0.48181,58670.0,58655.0,1.0]
["bitfinex","BTCUSD",1617281472853,0.48581,58670.0,58663.0,0.390972]
["bitfinex","BTCUSD",1617281473353,0.32681,58670.0,58663.0,0.390972]
["bitfinex","BTCUSD",1617281473553,0.32681,58670.0,58665.0,0.390972]
["bitfinex","BTCUSD",1617281473754,0.32281,58670.0,58665.0,0.390972]
["bitfinex","BTCUSD",1617281473954,0.32735415,58670.0,58661.0,0.002]
["bitfinex","BTCUSD",1617281474154,0.32735415,58670.0,58666.0,0.05]
["bitfinex","BTCUSD",1617281474355,0.32735415,58670.0,58669.0,0.212556]
["bitfinex","BTCUSD",1617281474553,0.32735415,58670.0,58662.0,0.476063]
["bitfinex","BTCUSD",1617281474755,0.32735415,58670.0,58666.0,0.390972]
["bitfinex","BTCUSD",1617281474962,0.00454415,58670.0,58669.0,2.120972]
["bitfinex","BTCUSD",1617281475195,0.00454415,58670.0,58669.0,2.220972]
["bitfinex","BTCUSD",1617281475392,0.00454415,58670.0,58669.0,2.715972]
["bitfinex","BTCUSD",1617281475880,0.169,58696.0,58669.0,3.015972]
["bitfinex","BTCUSD",1617281476083,0.0046,58693.0,58677.0,0.002]
["bitfinex","BTCUSD",1617281476390,0.0046,58693.0,58685.0,0.255642]
["bitfinex","BTCUSD",1617281476391,1.26381447,58692.0,58685.0,0.255642]
["bitfinex","BTCUSD",1617281476584,0.158,58692.0,58685.0,0.257642]
["bitfinex","BTCUSD",1617281477080,0.19,58691.0,58685.0,0.052]
["bitfinex","BTCUSD",1617281477284,0.158,58692.0,58685.0,0.002]
["bitfinex","BTCUSD",1617281477484,1.10881447,58692.0,58682.0,0.32500779]
["bitfinex","BTCUSD",1617281477678,1.16412447,58692.0,58682.0,0.32500779]
["bitfinex","BTCUSD",1617281477972,0.21331,58692.0,58682.0,0.32500779]
["bitfinex","BTCUSD",1617281478177,0.21331,58692.0,58688.0,0.255655]
["bitfinex","BTCUSD",1617281478775,0.0046,58693.0,58688.0,0.255655]
["bitfinex","BTCUSD",1617281479085,0.38806,58695.0,58688.0,0.255655]
["bitfinex","BTCUSD",1617281479086,0.55896352,58699.0,58688.0,0.255655]
["bitfinex","BTCUSD",1617281479380,0.555972,58699.0,58688.0,0.255655]
["bitfinex","BTCUSD",1617281479577,0.00259726,58698.0,58688.0,0.255655]
["bitfinex","BTCUSD",1617281479876,0.00259726,58698.0,58688.0,0.25149023]
["bitfinex","BTCUSD",1617281480274,0.7044,58697.0,58688.0,0.38588177]
["bitfinex","BTCUSD",1617281480501,2.12178647,58696.0,58688.0,0.38588177]
["bitfinex","BTCUSD",1617281480805,0.390972,58694.0,58688.0,0.38588177]
["bitfinex","BTCUSD",1617281480999,0.95081447,58693.0,58689.0,0.035]
["bitfinex","BTCUSD",1617281481206,0.390972,58692.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281481511,2.74678647,58692.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281481704,1.75178647,58692.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281482502,0.800972,58692.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281482698,0.445,58692.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281482907,0.004,58694.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281483123,0.055,58696.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281483322,1.00581447,58696.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281483522,0.391,58695.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281483923,0.164,58694.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281484129,1.62181447,58693.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281484326,2.40081447,58692.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281484531,2.79181447,58692.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281485022,3.24441182,58692.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281485626,2.29359735,58692.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281485880,0.39359735,58692.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281486265,0.92359735,58692.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281486664,0.53259735,58692.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281487071,1.20859735,58692.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281487268,3.11859735,58692.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281487868,4.06941182,58692.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281488370,4.17965182,58692.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281488776,5.37965182,58692.0,58691.0,0.255646]
["bitfinex","BTCUSD",1617281488980,3.29911888,58688.0,58687.0,0.13439154]
["bitfinex","BTCUSD",1617281489285,4.57200335,58688.0,58676.0,0.0002004]
["bitfinex","BTCUSD",1617281489594,3.07111888,58677.0,58676.0,0.0002004]
["bitfinex","BTCUSD",1617281489784,3.46211888,58677.0,58676.0,0.0002004]
["bitfinex","BTCUSD",1617281489986,3.101,58677.0,58676.0,0.0002004]
["bitfinex","BTCUSD",1617281490179,3.101,58677.0,58676.0,0.2559444]
["bitfinex","BTCUSD",1617281490380,3.606,58677.0,58676.0,0.2559444]
["bitfinex","BTCUSD",1617281491603,3.606,58677.0,58676.0,0.2909444]
["bitfinex","BTCUSD",1617281491803,0.505,58677.0,58676.0,0.2909444]
["bitfinex","BTCUSD",1617281492000,0.17159799,58678.0,58676.0,0.2909444]
["bitfinex","BTCUSD",1617281492401,0.00259799,58678.0,58676.0,0.2909444]
["bitfinex","BTCUSD",1617281493481,0.00259799,58678.0,58677.0,0.391]
["bitfinex","BTCUSD",1617281493678,0.00259799,58678.0,58677.0,0.576]
["bitfinex","BTCUSD",1617281493878,0.00259799,58678.0,58677.0,0.626]
["bitfinex","BTCUSD",1617281494083,0.00259799,58678.0,58677.0,0.82411888]
["bitfinex","BTCUSD",1617281494283,0.00259799,58678.0,58677.0,0.92411888]
["bitfinex","BTCUSD",1617281494577,0.99759799,58692.0,58677.0,0.92411888]
["bitfinex","BTCUSD",1617281494879,0.055,58691.0,58680.0,0.31]
["bitfinex","BTCUSD",1617281495176,0.055,58691.0,58681.0,0.035]
["bitfinex","BTCUSD",1617281495376,0.055,58691.0,58686.0,0.035]
["bitfinex","BTCUSD",1617281495671,0.155,58690.0,58686.0,0.035]
["bitfinex","BTCUSD",1617281497174,0.155,58690.0,58689.0,0.035]
["bitfinex","BTCUSD",1617281498176,0.155,58690.0,58689.0,0.16939154]
["bitfinex","BTCUSD",1617281498878,1.10581447,58690.0,58689.0,0.16939154]
["bitfinex","BTCUSD",1617281499179,2.70181447,58690.0,58689.0,0.16939154]
["bitfinex","BTCUSD",1617281499883,1.751,58690.0,58689.0,0.16939154]
["bitfinex","BTCUSD",1617281500080,4.08181447,58690.0,58689.0,0.16939154]
["bitfinex","BTCUSD",1617281501377,3.131,58690.0,58689.0,0.16939154]
["bitfinex","BTCUSD",1617281501803,3.288,58690.0,58689.0,0.16939154]
["bitfinex","BTCUSD",1617281502001,3.288,58690.0,58689.0,0.035]
["bitfinex","BTCUSD",1617281502200,3.288,58690.0,58685.0,0.16939154]
["bitfinex","BTCUSD",1617281502407,1.041,58689.0,58685.0,0.16939154]
["bitfinex","BTCUSD",1617281502802,1.041,58689.0,58687.0,0.035]
["bitfinex","BTCUSD",1617281502999,1.041,58689.0,58687.0,0.16939154]
["bitfinex","BTCUSD",1617281504133,3.101,58688.0,58687.0,0.035]
["bitfinex","BTCUSD",1617281504333,3.926,58688.0,58687.0,0.035]
["bitfinex","BTCUSD",1617281505137,3.921,58688.0,58687.0,0.035]
["bitfinex","BTCUSD",1617281505432,3.621,58688.0,58687.0,0.035]
["bitfinex","BTCUSD",1617281505930,3.621,58688.0,58682.0,0.035]
["bitfinex","BTCUSD",1617281506135,0.795,58687.0,58682.0,0.035]
["bitfinex","BTCUSD",1617281506435,0.391,58686.0,58682.0,0.035]
["bitfinex","BTCUSD",1617281507563,2.376,58683.0,58682.0,0.035]
["bitfinex","BTCUSD",1617281507765,2.525499,58683.0,58682.0,0.035]
["bitfinex","BTCUSD",1617281508020,0.870499,58683.0,58682.0,0.035]
["bitfinex","BTCUSD",1617281508220,0.315499,58683.0,58682.0,0.035]
["bitfinex","BTCUSD",1617281508717,2.236,58683.0,58682.0,0.03]
["bitfinex","BTCUSD",1617281508913,0.912029,58683.0,58682.0,0.03]
["bitfinex","BTCUSD",1617281509115,0.557029,58683.0,58682.0,0.03]
["bitfinex","BTCUSD",1617281509616,0.166,58683.0,58682.0,0.03]
["bitfinex","BTCUSD",1617281510018,0.14969,58684.0,58676.0,0.16459194]
["bitfinex","BTCUSD",1617281510320,0.004,58684.0,58676.0,0.16459194]
["bitfinex","BTCUSD",1617281510517,0.005,58688.0,58676.0,0.16459194]
["bitfinex","BTCUSD",1617281510722,0.005,58688.0,58681.0,0.03]
["bitfinex","BTCUSD",1617281511022,0.165,58687.0,58681.0,0.16439154]
["bitfinex","BTCUSD",1617281511417,0.165,58687.0,58683.0,0.03]
["bitfinex","BTCUSD",1617281511624,0.17,58686.0,58683.0,0.03]
["bitfinex","BTCUSD",1617281511821,0.17,58686.0,58685.0,0.03]
["bitfinex","BTCUSD",1617281512049,0.165,58686.0,58685.0,0.03]
["bitfinex","BTCUSD",1617281512244,0.391029,58691.0,58685.0,0.03]
["bitfinex","BTCUSD",1617281512650,0.14947,58689.0,58685.0,0.03]
["bitfinex","BTCUSD",1617281513546,0.4542,58689.0,58685.0,0.03]
["bitfinex","BTCUSD",1617281513749,0.285,58688.0,58685.0,0.03]
["bitfinex","BTCUSD",1617281513946,0.391029,58687.0,58685.0,0.03]
["bitfinex","BTCUSD",1617281514248,0.716029,58687.0,58686.0,0.285684]
["bitfinex","BTCUSD",1617281514655,0.716029,58687.0,58686.0,0.03]
["bitfinex","BTCUSD",1617281514848,2.446029,58687.0,58686.0,0.03]
["bitfinex","BTCUSD",1617281515050,2.602029,58687.0,58686.0,0.03]
["bitfinex","BTCUSD",1617281515856,0.716029,58687.0,58686.0,0.03]
["bitfinex","BTCUSD",1617281516462,0.325,58687.0,58686.0,0.03]
["bitfinex","BTCUSD",1617281517378,0.325,58687.0,58685.0,0.00098609]
["bitfinex","BTCUSD",1617281517566,0.195,58686.0,58685.0,0.00098609]
["bitfinex","BTCUSD",1617281517772,0.99759799,58692.0,58685.0,0.25663909]
["bitfinex","BTCUSD",1617281518174,0.161,58686.0,58685.0,0.00098609]
["bitfinex","BTCUSD",1617281518473,0.161,58686.0,58683.0,0.00197218]
["bitfinex","BTCUSD",1617281518474,0.68986,58686.0,58683.0,0.00098672]
["bitfinex","BTCUSD",1617281518779,1.285,58684.0,58681.0,0.00098705]
["bitfinex","BTCUSD",1617281519672,0.67736653,58683.0,58680.0,0.00098702]
["bitfinex","BTCUSD",1617281519879,0.67736653,58683.0,58681.0,0.00098704]
["bitfinex","BTCUSD",1617281519880,2.85127569,58682.0,58681.0,0.00098704]
["bitfinex","BTCUSD",1617281520083,2.85127569,58682.0,58676.0,0.0002004]
["bitfinex","BTCUSD",1617281520084,2.85947,58682.0,58680.0,0.00098719]
["bitfinex","BTCUSD",1617281520284,2.85947,58682.0,58679.0,0.00098728]
["bitfinex","BTCUSD",1617281520285,3.851029,58681.0,58679.0,0.00098728]
["bitfinex","BTCUSD",1617281520581,2.90947,58680.0,58679.0,0.00098728]
["bitfinex","BTCUSD",1617281520780,0.6,58680.0,58679.0,0.00098728]
["bitfinex","BTCUSD",1617281520975,1.63,58680.0,58679.0,0.00098728]
["bitfinex","BTCUSD",1617281521180,0.12695,58681.0,58679.0,0.00098728]
["bitfinex","BTCUSD",1617281521584,0.12695,58681.0,58680.0,0.0009873]
["bitfinex","BTCUSD",1617281522190,0.37939,58686.0,58680.0,0.0009873]
["bitfinex","BTCUSD",1617281522383,0.37939,58686.0,58681.0,0.000987]
["bitfinex","BTCUSD",1617281522958,0.37939,58686.0,58684.0,0.00197582]
["bitfinex","BTCUSD",1617281523148,1.921029,58685.0,58684.0,0.00197582]
["bitfinex","BTCUSD",1617281523349,0.756029,58685.0,58684.0,0.00197582]
["bitfinex","BTCUSD",1617281523546,0.391029,58685.0,58684.0,0.00197582]
["bitfinex","BTCUSD",1617281523947,1.161029,58685.0,58684.0,0.00197582]
["bitfinex","BTCUSD",1617281524149,0.391029,58685.0,58684.0,0.00197582]
["bitfinex","BTCUSD",1617281524550,0.391029,58685.0,58682.0,0.255697]
["bitfinex","BTCUSD",1617281524849,0.004,58688.0,58682.0,0.255697]
["bitfinex","BTCUSD",1617281525052,0.596029,58687.0,58684.0,0.0019754]
["bitfinex","BTCUSD",1617281525259,0.596029,58687.0,58686.0,0.00098769]
["bitfinex","BTCUSD",1617281525662,0.615029,58687.0,58686.0,0.00098769]
["bitfinex","BTCUSD",1617281525865,2.295029,58687.0,58686.0,0.00098769]
["bitfinex","BTCUSD",1617281526157,0.615029,58687.0,58686.0,0.00098769]
["bitfinex","BTCUSD",1617281527857,1.895029,58687.0,58686.0,0.00838769]
["bitfinex","BTCUSD",1617281528360,1.919029,58687.0,58686.0,0.00838769]
["bitfinex","BTCUSD",1617281528558,1.919029,58687.0,58686.0,0.0074]
["bitfinex","BTCUSD",1617281528762,1.889029,58687.0,58686.0,0.0083877]
["bitfinex","BTCUSD",1617281529058,2.83984347,58687.0,58686.0,0.0083877]
["bitfinex","BTCUSD",1617281529264,3.06784347,58687.0,58686.0,0.0074]
["bitfinex","BTCUSD",1617281529662,4.26784347,58687.0,58686.0,0.0074]
["bitfinex","BTCUSD",1617281529969,3.05817116,58685.0,58684.0,0.00098795]
["bitfinex","BTCUSD",1617281530169,4.79898563,58685.0,58684.0,0.00098795]
["bitfinex","BTCUSD",1617281530378,4.71028447,58685.0,58683.0,0.0009879]
["bitfinex","BTCUSD",1617281530585,4.02184347,58684.0,58683.0,0.0009879]
["bitfinex","BTCUSD",1617281530891,5.16954463,58684.0,58681.0,0.00098813]
["bitfinex","BTCUSD",1617281531077,1.06081447,58683.0,58681.0,0.00098813]
["bitfinex","BTCUSD",1617281531285,1.06081447,58683.0,58674.0,0.035]
["bitfinex","BTCUSD",1617281531286,4.79898563,58682.0,58678.0,0.00098858]
["bitfinex","BTCUSD",1617281531483,3.071029,58679.0,58678.0,0.00098858]
["bitfinex","BTCUSD",1617281531680,4.17127468,58679.0,58678.0,0.00098858]
["bitfinex","BTCUSD",1617281531882,3.071029,58679.0,58677.0,0.00098861]
["bitfinex","BTCUSD",1617281532083,3.05817116,58678.0,58677.0,0.00098861]
["bitfinex","BTCUSD",1617281532281,4.60028447,58678.0,58677.0,0.00098861]
["bitfinex","BTCUSD",1617281532884,3.80847,58678.0,58677.0,0.00098861]
["bitfinex","BTCUSD",1617281533119,3.80847,58678.0,58676.0,0.0002004]
["bitfinex","BTCUSD",1617281533120,0.55973016,58677.0,58676.0,0.0002004]
["bitfinex","BTCUSD",1617281533319,4.04973016,58677.0,58676.0,0.0002004]
["bitfinex","BTCUSD",1617281534017,4.05073062,58677.0,58676.0,0.0002004]
["bitfinex","BTCUSD",1617281534413,4.10783346,58677.0,58676.0,0.0002004]
["bitfinex","BTCUSD",1617281535017,4.26783346,58677.0,58676.0,0.0002004]
["bitfinex","BTCUSD",1617281535930,4.266833,58677.0,58676.0,0.0002004]
["bitfinex","BTCUSD",1617281536529,4.236833,58677.0,58676.0,0.0002004]
["bitfinex","BTCUSD",1617281539695,1.121029,58677.0,58662.0,0.2515854]
["bitfinex","BTCUSD",1617281539902,0.00299152,58675.0,58662.0,0.002]
["bitfinex","BTCUSD",1617281540097,2.7,58676.0,58662.0,0.002]
["bitfinex","BTCUSD",1617281540299,0.00299152,58673.0,58662.0,0.002]
["bitfinex","BTCUSD",1617281540899,0.405,58674.0,58662.0,0.002]
["bitfinex","BTCUSD",1617281541108,0.391104,58673.0,58669.0,0.035]
["bitfinex","BTCUSD",1617281541296,0.881104,58673.0,58669.0,0.035]
["bitfinex","BTCUSD",1617281541495,0.00356732,58672.0,58669.0,0.035]
["bitfinex","BTCUSD",1617281541695,0.089383,58671.0,58669.0,0.035]
["bitfinex","BTCUSD",1617281542202,2.741104,58670.0,58669.0,0.035]
["bitfinex","BTCUSD",1617281542500,0.931104,58670.0,58669.0,0.035]
["bitfinex","BTCUSD",1617281542698,0.391104,58670.0,58669.0,0.035]
["bitfinex","BTCUSD",1617281543198,0.00356732,58672.0,58669.0,0.035]
["bitfinex","BTCUSD",1617281543398,0.00356732,58672.0,58670.0,0.391104]
["bitfinex","BTCUSD",1617281543609,0.00356732,58672.0,58671.0,0.035]
["bitfinex","BTCUSD",1617281544400,0.00356732,58672.0,58671.0,0.426104]
["bitfinex","BTCUSD",1617281544604,0.00356732,58672.0,58671.0,0.56049554]
["bitfinex","BTCUSD",1617281545401,0.00356732,58672.0,58671.0,0.16939154]
["bitfinex","BTCUSD",1617281546008,0.00356732,58672.0,58671.0,0.035]
["bitfinex","BTCUSD",1617281546461,0.00356732,58672.0,58668.0,0.035]
["bitfinex","BTCUSD",1617281546667,0.391104,58671.0,58668.0,0.035]
["bitfinex","BTCUSD",1617281546865,0.32954732,58672.0,58668.0,0.035]
["bitfinex","BTCUSD",1617281547065,0.205,58671.0,58670.0,0.035]
["bitfinex","BTCUSD",1617281547259,0.32954732,58672.0,58670.0,0.035]
["bitfinex","BTCUSD",1617281548062,0.391104,58671.0,58670.0,0.16939154]
["bitfinex","BTCUSD",1617281548275,0.32954732,58672.0,58670.0,0.16939154]
["bitfinex","BTCUSD",1617281548966,0.00356732,58672.0,58670.0,0.16939154]
["bitfinex","BTCUSD",1617281549266,0.00356732,58672.0,58670.0,0.035]
["bitfinex","BTCUSD",1617281549466,2.845,58671.0,58670.0,0.035]
["bitfinex","BTCUSD",1617281549970,3.638804,58671.0,58670.0,0.035]
["bitfinex","BTCUSD",1617281550166,0.938804,58671.0,58664.0,0.16939154]
["bitfinex","BTCUSD",1617281550368,0.4027,58671.0,58664.0,0.16939154]
["bitfinex","BTCUSD",1617281551684,0.4027,58671.0,58664.0,0.035]
["bitfinex","BTCUSD",1617281553122,0.4027,58671.0,58664.0,0.16939154]
["bitfinex","BTCUSD",1617281554126,0.4027,58671.0,58664.0,0.035]
["bitfinex","BTCUSD",1617281554628,0.4027,58671.0,58664.0,0.03478]
["bitfinex","BTCUSD",1617281554828,0.12099732,58672.0,58664.0,0.03478]
["bitfinex","BTCUSD",1617281555029,0.06267732,58672.0,58664.0,0.03478]
["bitfinex","BTCUSD",1617281555335,0.35515,58671.0,58664.0,0.290557]
["bitfinex","BTCUSD",1617281555634,0.35515,58671.0,58670.0,0.00198293]
["bitfinex","BTCUSD",1617281555635,0.746254,58671.0,58670.0,0.00198293]
["bitfinex","BTCUSD",1617281556041,0.746254,58671.0,58669.0,0.00198387]
["bitfinex","BTCUSD",1617281556042,2.04907785,58671.0,58669.0,0.00198387]
["bitfinex","BTCUSD",1617281556246,3.74019747,58670.0,58665.0,0.03577306]
["bitfinex","BTCUSD",1617281556546,2.789383,58666.0,58665.0,0.03478]
["bitfinex","BTCUSD",1617281556736,3.74019747,58666.0,58665.0,0.03478]
["bitfinex","BTCUSD",1617281556945,4.19819747,58666.0,58665.0,0.03478]
["bitfinex","BTCUSD",1617281557147,4.99120042,58666.0,58665.0,8e-05]
["bitfinex","BTCUSD",1617281557337,5.14063163,58666.0,58665.0,8e-05]
["bitfinex","BTCUSD",1617281557539,4.98819747,58666.0,58665.0,8e-05]
["bitfinex","BTCUSD",1617281558138,5.24404847,58666.0,58665.0,8e-05]
["bitfinex","BTCUSD",1617281558333,5.24404847,58666.0,58644.0,4.0]
["bitfinex","BTCUSD",1617281558539,0.006,58659.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281558732,0.31532,58659.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281558934,0.19736794,58658.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281559367,0.255895,58652.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281559575,0.127952,58649.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281560271,3.1678,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281560469,4.003904,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281560964,3.845904,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281563511,4.005904,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281563909,3.845904,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281564714,3.84714704,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281564906,1.14714704,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281565115,0.31104304,58646.0,58645.0,0.426104]
["bitfinex","BTCUSD",1617281565617,0.00124304,58646.0,58645.0,0.426104]
["bitfinex","BTCUSD",1617281567255,0.00484774,58646.0,58645.0,0.426104]
["bitfinex","BTCUSD",1617281567446,0.00484774,58646.0,58645.0,0.56049554]
["bitfinex","BTCUSD",1617281567651,0.0036047,58646.0,58645.0,0.81049554]
["bitfinex","BTCUSD",1617281568369,0.0036047,58646.0,58645.0,0.80549554]
["bitfinex","BTCUSD",1617281569485,0.0036047,58646.0,58645.0,0.94549554]
["bitfinex","BTCUSD",1617281569898,0.0036047,58646.0,58645.0,0.9064868]
["bitfinex","BTCUSD",1617281570089,0.0036047,58646.0,58645.0,0.90549554]
["bitfinex","BTCUSD",1617281570292,0.0036047,58646.0,58645.0,0.90747771]
["bitfinex","BTCUSD",1617281570689,0.00484774,58646.0,58645.0,0.90549554]
["bitfinex","BTCUSD",1617281571192,0.00484774,58646.0,58645.0,1.10049554]
["bitfinex","BTCUSD",1617281571397,0.00484774,58646.0,58645.0,3.80049554]
["bitfinex","BTCUSD",1617281571592,0.00484774,58646.0,58645.0,3.80346681]
["bitfinex","BTCUSD",1617281571989,0.00484774,58646.0,58645.0,1.06346681]
["bitfinex","BTCUSD",1617281572195,0.00484774,58646.0,58645.0,0.80549554]
["bitfinex","BTCUSD",1617281572395,0.00484774,58646.0,58645.0,1.33549554]
["bitfinex","BTCUSD",1617281573096,0.00484774,58646.0,58645.0,1.3364868]
["bitfinex","BTCUSD",1617281573291,0.00484774,58646.0,58645.0,0.8064868]
["bitfinex","BTCUSD",1617281573700,0.00484774,58646.0,58645.0,0.80549554]
["bitfinex","BTCUSD",1617281574698,0.53788774,58646.0,58645.0,0.80549554]
["bitfinex","BTCUSD",1617281574897,0.53788774,58646.0,58645.0,0.16439154]
["bitfinex","BTCUSD",1617281575521,0.53788774,58646.0,58645.0,0.23524054]
["bitfinex","BTCUSD",1617281575725,0.45914774,58646.0,58645.0,0.62634454]
["bitfinex","BTCUSD",1617281575930,0.00484774,58646.0,58645.0,1.43260407]
["bitfinex","BTCUSD",1617281576526,0.00484774,58646.0,58645.0,1.43359533]
["bitfinex","BTCUSD",1617281576725,0.00484774,58646.0,58645.0,1.43260407]
["bitfinex","BTCUSD",1617281577329,0.00484774,58646.0,58645.0,3.28134454]
["bitfinex","BTCUSD",1617281577531,0.00484774,58646.0,58645.0,3.88755927]
["bitfinex","BTCUSD",1617281577752,0.00484774,58646.0,58645.0,3.43752203]
["bitfinex","BTCUSD",1617281577950,0.00484774,58646.0,58645.0,3.33752203]
["bitfinex","BTCUSD",1617281578149,0.00484774,58646.0,58645.0,3.24134454]
["bitfinex","BTCUSD",1617281578351,0.00484774,58646.0,58645.0,3.34134454]
["bitfinex","BTCUSD",1617281578550,0.00484774,58646.0,58645.0,3.43134454]
["bitfinex","BTCUSD",1617281578753,0.00484774,58646.0,58645.0,3.58934454]
["bitfinex","BTCUSD",1617281579153,0.00484774,58646.0,58645.0,4.21934454]
["bitfinex","BTCUSD",1617281579450,0.00484774,58646.0,58645.0,4.40362477]
["bitfinex","BTCUSD",1617281579655,0.00484774,58646.0,58645.0,0.71342678]
["bitfinex","BTCUSD",1617281579854,0.00484774,58646.0,58645.0,1.09964478]
["bitfinex","BTCUSD",1617281580161,0.00484774,58646.0,58645.0,2.70056502]
["bitfinex","BTCUSD",1617281580567,0.00484774,58646.0,58645.0,2.85656502]
["bitfinex","BTCUSD",1617281580971,0.00484774,58646.0,58645.0,0.91056502]
["bitfinex","BTCUSD",1617281581381,0.00484774,58646.0,58645.0,0.69736455]
["bitfinex","BTCUSD",1617281581573,0.07562774,58646.0,58645.0,0.69736455]
["bitfinex","BTCUSD",1617281581779,0.07562774,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281582275,0.07562774,58646.0,58645.0,0.05489652]
["bitfinex","BTCUSD",1617281582581,0.07562774,58646.0,58645.0,0.03798524]
["bitfinex","BTCUSD",1617281583398,0.21562774,58646.0,58645.0,0.03798524]
["bitfinex","BTCUSD",1617281583704,0.21562774,58646.0,58645.0,0.0369906]
["bitfinex","BTCUSD",1617281584401,0.21562774,58646.0,58645.0,0.03599576]
["bitfinex","BTCUSD",1617281585097,0.26534574,58646.0,58645.0,0.03599576]
["bitfinex","BTCUSD",1617281585297,0.28534574,58646.0,58645.0,0.03599576]
["bitfinex","BTCUSD",1617281586059,1.03534574,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281586460,0.28534574,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281587162,0.26534574,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281587564,0.26534574,58646.0,58645.0,0.03599556]
["bitfinex","BTCUSD",1617281587964,0.26534574,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281588764,0.41934574,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281589268,1.50934574,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281589467,0.41934574,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281589762,0.44934574,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281589966,0.23134574,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281590271,0.53126574,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281591570,0.27534574,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281592069,1.12534574,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281592273,0.30534574,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281592572,0.43553574,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281593276,0.43813618,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281594119,0.69405318,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281594318,0.66405318,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281596624,0.40813618,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281597331,0.40813618,58646.0,58645.0,0.30492686]
["bitfinex","BTCUSD",1617281597332,0.23394618,58646.0,58645.0,0.30492686]
["bitfinex","BTCUSD",1617281597632,0.23394618,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281598348,0.23394618,58646.0,58645.0,0.58882711]
["bitfinex","BTCUSD",1617281598349,0.09394618,58646.0,58645.0,0.58882711]
["bitfinex","BTCUSD",1617281598546,0.02316618,58646.0,58645.0,0.76008664]
["bitfinex","BTCUSD",1617281598984,0.02316618,58646.0,58645.0,0.59747753]
["bitfinex","BTCUSD",1617281601182,0.02316618,58646.0,58645.0,0.426218]
["bitfinex","BTCUSD",1617281601682,0.02316618,58646.0,58645.0,0.59747753]
["bitfinex","BTCUSD",1617281601884,0.02316618,58646.0,58645.0,0.426218]
["bitfinex","BTCUSD",1617281602079,0.02316618,58646.0,58645.0,0.59747753]
["bitfinex","BTCUSD",1617281602278,0.02316618,58646.0,58645.0,0.426218]
["bitfinex","BTCUSD",1617281602885,0.56909618,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281603493,0.56909618,58646.0,58644.0,4.0]
["bitfinex","BTCUSD",1617281603494,0.76978822,58646.0,58640.0,4.0]
["bitfinex","BTCUSD",1617281603689,0.71409618,58646.0,58641.0,0.035]
["bitfinex","BTCUSD",1617281604311,0.255922,58645.0,58641.0,0.035]
["bitfinex","BTCUSD",1617281604505,0.18,58644.0,58641.0,0.035]
["bitfinex","BTCUSD",1617281604704,0.21,58643.0,58641.0,0.035]
["bitfinex","BTCUSD",1617281606310,0.18272848,58643.0,58641.0,0.035]
["bitfinex","BTCUSD",1617281607548,1.035,58642.0,58641.0,0.035]
["bitfinex","BTCUSD",1617281607742,0.325,58642.0,58641.0,0.035]
["bitfinex","BTCUSD",1617281608144,0.32624304,58642.0,58641.0,0.035]
["bitfinex","BTCUSD",1617281608745,0.32624304,58642.0,58641.0,0.59747753]
["bitfinex","BTCUSD",1617281609258,0.00124304,58642.0,58641.0,0.59747753]
["bitfinex","BTCUSD",1617281610261,0.00124304,58642.0,58641.0,0.9239532]
["bitfinex","BTCUSD",1617281610467,0.00124304,58642.0,58641.0,0.9609532]
["bitfinex","BTCUSD",1617281610661,0.00124304,58642.0,58641.0,2.1019232]
["bitfinex","BTCUSD",1617281610864,0.00124304,58642.0,58641.0,4.81005003]
["bitfinex","BTCUSD",1617281611258,0.00124304,58645.0,58642.0,0.1]
["bitfinex","BTCUSD",1617281611567,0.00124304,58645.0,58644.0,2.256218]
["bitfinex","BTCUSD",1617281611781,0.00124304,58645.0,58644.0,2.356218]
["bitfinex","BTCUSD",1617281611980,0.00124304,58645.0,58644.0,2.47633729]
["bitfinex","BTCUSD",1617281612182,0.00124304,58645.0,58644.0,3.34633729]
["bitfinex","BTCUSD",1617281612777,0.00124304,58645.0,58644.0,3.38633729]
["bitfinex","BTCUSD",1617281613286,0.00124304,58645.0,58644.0,3.62744329]
["bitfinex","BTCUSD",1617281613484,0.00124304,58645.0,58644.0,3.64732614]
["bitfinex","BTCUSD",1617281613792,0.00124304,58645.0,58644.0,3.92744329]
["bitfinex","BTCUSD",1617281616112,0.00124304,58645.0,58644.0,3.88744329]
["bitfinex","BTCUSD",1617281616419,0.00124304,58645.0,58644.0,2.01744329]
["bitfinex","BTCUSD",1617281616618,0.00124304,58645.0,58644.0,1.85744329]
["bitfinex","BTCUSD",1617281616817,0.00124304,58645.0,58644.0,2.27344329]
["bitfinex","BTCUSD",1617281617464,0.00124304,58645.0,58644.0,2.17344329]
["bitfinex","BTCUSD",1617281617967,0.00124304,58645.0,58644.0,1.77733675]
["bitfinex","BTCUSD",1617281618167,0.00124304,58645.0,58644.0,1.883324]
["bitfinex","BTCUSD",1617281618973,0.00124304,58645.0,58644.0,1.88630889]
["bitfinex","BTCUSD",1617281619468,0.00124304,58645.0,58644.0,1.844324]
["bitfinex","BTCUSD",1617281619765,0.00124304,58645.0,58644.0,2.01558353]
["bitfinex","BTCUSD",1617281619965,0.00124304,58645.0,58644.0,2.013324]
["bitfinex","BTCUSD",1617281620170,0.00124304,58645.0,58644.0,2.34158353]
["bitfinex","BTCUSD",1617281620373,0.00124304,58645.0,58644.0,2.48158353]
["bitfinex","BTCUSD",1617281620567,0.00124304,58645.0,58644.0,2.51558353]
["bitfinex","BTCUSD",1617281621364,0.00124304,58645.0,58644.0,2.47558353]
["bitfinex","BTCUSD",1617281621568,0.00124304,58645.0,58644.0,1.737324]
["bitfinex","BTCUSD",1617281621773,0.00124304,58645.0,58644.0,1.791324]
["bitfinex","BTCUSD",1617281622417,0.00124304,58645.0,58644.0,2.070324]
["bitfinex","BTCUSD",1617281623910,0.00124304,58645.0,58644.0,1.246106]
["bitfinex","BTCUSD",1617281624118,0.44497304,58645.0,58644.0,0.376106]
["bitfinex","BTCUSD",1617281624306,0.44497304,58645.0,58644.0,0.176606]
["bitfinex","BTCUSD",1617281624512,0.69997304,58645.0,58644.0,0.23160048]
["bitfinex","BTCUSD",1617281624710,0.69997304,58645.0,58644.0,0.211606]
["bitfinex","BTCUSD",1617281624917,0.69997304,58645.0,58644.0,0.035]
["bitfinex","BTCUSD",1617281625215,0.69997304,58645.0,58643.0,0.01999564]
["bitfinex","BTCUSD",1617281625616,0.29,58644.0,58643.0,0.01999564]
["bitfinex","BTCUSD",1617281625819,0.29,58644.0,58643.0,0.00299938]
["bitfinex","BTCUSD",1617281626320,0.29124304,58644.0,58642.0,0.00299943]
["bitfinex","BTCUSD",1617281626519,0.3,58643.0,58642.0,0.00299943]
["bitfinex","BTCUSD",1617281627221,0.3,58643.0,58641.0,0.03799949]
["bitfinex","BTCUSD",1617281628044,0.3,58643.0,58642.0,0.00199968]
["bitfinex","BTCUSD",1617281628315,0.3,58643.0,58642.0,0.00099986]
["bitfinex","BTCUSD",1617281628811,0.3,58643.0,58641.0,0.03199971]
["bitfinex","BTCUSD",1617281629011,0.28,58642.0,58641.0,0.03199971]
["bitfinex","BTCUSD",1617281629421,0.47993284,58642.0,58641.0,0.03199971]
["bitfinex","BTCUSD",1617281629818,0.48614333,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281630018,0.48738637,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281630624,1.02738637,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281630810,0.48738637,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281631012,0.28745353,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281634317,0.28745353,58642.0,58641.0,0.20125953]
["bitfinex","BTCUSD",1617281634524,0.28745353,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281635021,0.28745353,58642.0,58641.0,0.20125953]
["bitfinex","BTCUSD",1617281635215,0.28745353,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281635830,0.34314353,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281637134,0.59905953,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281637333,0.76811379,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281637535,1.46811379,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281638068,2.41892826,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281638258,2.71892826,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281638562,4.41892826,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281638755,6.01014626,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281639660,3.05933179,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281639861,1.15933179,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281640161,0.76811379,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281640351,0.51219779,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281640664,0.97395353,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281640862,2.082768,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281641467,4.252768,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281641664,4.32101818,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281641862,3.76142171,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281642171,1.59142171,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281642362,1.04220371,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281642671,3.53936071,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281642863,1.68936071,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281643325,1.43342171,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281643519,0.51220371,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281643719,0.35570371,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281643918,0.28745353,58642.0,58641.0,0.33048079]
["bitfinex","BTCUSD",1617281644419,0.28745353,58642.0,58641.0,0.50174032]
["bitfinex","BTCUSD",1617281644621,0.28745353,58642.0,58641.0,0.33048079]
["bitfinex","BTCUSD",1617281645119,0.28745353,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281645976,0.29005419,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281646376,1.48005419,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281646878,0.29005419,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281647076,0.26005419,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281647476,2.51005419,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281647673,2.90127219,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281648475,0.65127219,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281648673,0.26005419,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281650678,0.26005419,58642.0,58641.0,0.20125953]
["bitfinex","BTCUSD",1617281650876,0.26005419,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281651190,0.26445866,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281652490,0.26445866,58642.0,58641.0,0.20125953]
["bitfinex","BTCUSD",1617281652893,0.26445866,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281654417,1.62445866,58642.0,58641.0,0.03]
["bitfinex","BTCUSD",1617281655221,4.061218,58641.0,58640.0,4.0]
["bitfinex","BTCUSD",1617281655423,4.466218,58641.0,58640.0,4.0]
["bitfinex","BTCUSD",1617281655615,1.375,58641.0,58640.0,4.0]
["bitfinex","BTCUSD",1617281655924,0.97124304,58641.0,58640.0,4.0]
["bitfinex","BTCUSD",1617281656318,0.97124304,58641.0,58640.0,4.00100085]
["bitfinex","BTCUSD",1617281656552,0.97124304,58641.0,58640.0,4.0]
["bitfinex","BTCUSD",1617281657353,1.18124304,58641.0,58640.0,4.0]
["bitfinex","BTCUSD",1617281657960,1.18124304,58641.0,58640.0,4.00200169]
["bitfinex","BTCUSD",1617281658428,1.18124304,58641.0,58640.0,4.17426193]
["bitfinex","BTCUSD",1617281658622,1.18124304,58641.0,58640.0,4.56247753]
["bitfinex","BTCUSD",1617281658824,1.18124304,58641.0,58640.0,4.58249332]
["bitfinex","BTCUSD",1617281659220,0.97124304,58641.0,58640.0,5.12335732]
["bitfinex","BTCUSD",1617281659422,0.97124304,58641.0,58640.0,4.832082]
["bitfinex","BTCUSD",1617281659620,0.97124304,58641.0,58640.0,4.85209767]
["bitfinex","BTCUSD",1617281660017,0.97124304,58641.0,58640.0,4.832082]
["bitfinex","BTCUSD",1617281660524,0.97124304,58641.0,58640.0,4.647082]
["bitfinex","BTCUSD",1617281660921,0.97124304,58641.0,58640.0,4.971082]
["bitfinex","BTCUSD",1617281661126,0.97124304,58641.0,58640.0,4.817082]
["bitfinex","BTCUSD",1617281661329,0.97124304,58641.0,58640.0,5.243012]
["bitfinex","BTCUSD",1617281661534,0.97124304,58641.0,58640.0,5.283012]
["bitfinex","BTCUSD",1617281661730,0.97124304,58641.0,58640.0,6.163012]
["bitfinex","BTCUSD",1617281661930,0.97124304,58641.0,58640.0,6.16500463]
["bitfinex","BTCUSD",1617281662429,0.97124304,58641.0,58640.0,6.16599988]
["bitfinex","BTCUSD",1617281663025,0.97124304,58641.0,58640.0,6.327012]
["bitfinex","BTCUSD",1617281664028,0.97124304,58641.0,58640.0,6.34692124]
["bitfinex","BTCUSD",1617281664628,0.97124304,58641.0,58640.0,6.327012]
["bitfinex","BTCUSD",1617281665533,0.97124304,58641.0,58640.0,6.362012]
["bitfinex","BTCUSD",1617281666328,0.97124304,58641.0,58640.0,6.412012]
["bitfinex","BTCUSD",1617281666536,0.97124304,58641.0,58640.0,7.15701018]
["bitfinex","BTCUSD",1617281666735,0.97124304,58641.0,58640.0,7.19701018]
["bitfinex","BTCUSD",1617281666951,0.97124304,58641.0,58640.0,6.58800358]
["bitfinex","BTCUSD",1617281667145,0.97124304,58641.0,58640.0,6.81800358]
["bitfinex","BTCUSD",1617281667348,0.97124304,58641.0,58640.0,6.815022]
["bitfinex","BTCUSD",1617281667747,0.97124304,58641.0,58640.0,6.81800351]
["bitfinex","BTCUSD",1617281667958,0.62566996,58664.0,58652.0,0.255759]
["bitfinex","BTCUSD",1617281668261,1.01688796,58664.0,58663.0,0.197]
["bitfinex","BTCUSD",1617281668750,0.62566996,58664.0,58663.0,0.197]
["bitfinex","BTCUSD",1617281669055,0.00299152,58675.0,58663.0,0.197]
["bitfinex","BTCUSD",1617281669248,0.004,58677.0,58665.0,0.002]
["bitfinex","BTCUSD",1617281669454,0.00699152,58676.0,58672.0,0.035]
["bitfinex","BTCUSD",1617281669671,0.391218,58684.0,58672.0,0.035]
["bitfinex","BTCUSD",1617281669878,0.391218,58682.0,58674.0,0.002]
["bitfinex","BTCUSD",1617281670078,0.089137,58678.0,58672.0,0.035]
["bitfinex","BTCUSD",1617281670271,0.093337,58678.0,58672.0,0.035]
["bitfinex","BTCUSD",1617281670467,1.04415147,58678.0,58672.0,0.035]
["bitfinex","BTCUSD",1617281670674,0.391218,58674.0,58672.0,0.035]
["bitfinex","BTCUSD",1617281670879,4.23703247,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617281671871,14.23703247,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617281672298,9.23703247,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1617281672495,9.23703247,58673.0,58663.0,0.035]
["bitfinex","BTCUSD",1617281672697,0.391218,58668.0,58663.0,0.035]
["bitfinex","BTCUSD",1617281672896,0.084228,58667.0,58663.0,0.035]
["bitfinex","BTCUSD",1617281673095,0.084306,58664.0,58663.0,0.035]
["bitfinex","BTCUSD",1617281673369,1.93615154,58678.0,58663.0,0.035]
["bitfinex","BTCUSD",1617281673567,0.0054,58673.0,58663.0,0.035]
["bitfinex","BTCUSD",1617281673865,0.39114,58669.0,58663.0,0.035]
["bitfinex","BTCUSD",1617281674066,0.39114,58665.0,58663.0,0.035]
["bitfinex","BTCUSD",1617281674366,0.0042,58669.0,58663.0,0.035]
["bitfinex","BTCUSD",1617281675074,3.09114,58664.0,58663.0,0.035]
["bitfinex","BTCUSD",1617281675670,3.09114,58664.0,58657.0,0.035]
["bitfinex","BTCUSD",1617281675865,0.0046,58663.0,58657.0,0.035]
["bitfinex","BTCUSD",1617281676176,0.74614,58662.0,58657.0,0.035]
["bitfinex","BTCUSD",1617281676569,0.39114,58660.0,58657.0,0.035]
["bitfinex","BTCUSD",1617281676767,0.56114,58660.0,58657.0,0.035]
["bitfinex","BTCUSD",1617281677266,0.048,58659.0,58657.0,0.035]
["bitfinex","BTCUSD",1617281677566,0.39114,58658.0,58657.0,0.035]
["bitfinex","BTCUSD",1617281678172,2.70114,58658.0,58657.0,0.035]
["bitfinex","BTCUSD",1617281678471,3.76634625,58658.0,58657.0,0.035]
["bitfinex","BTCUSD",1617281678771,3.76634625,58658.0,58650.0,0.035]
["bitfinex","BTCUSD",1617281678967,0.39114,58656.0,58650.0,0.035]
["bitfinex","BTCUSD",1617281679272,1.43181,58656.0,58650.0,0.035]
["bitfinex","BTCUSD",1617281679467,0.68,58655.0,58650.0,0.035]
["bitfinex","BTCUSD",1617281679665,0.68,58655.0,58650.0,0.019282]
["bitfinex","BTCUSD",1617281680169,0.044,58654.0,58650.0,0.019282]
["bitfinex","BTCUSD",1617281680670,0.044,58655.0,58650.0,0.019282]
["bitfinex","BTCUSD",1617281680868,0.44567,58656.0,58650.0,0.019282]
["bitfinex","BTCUSD",1617281681069,0.165,58655.0,58650.0,0.019282]
["bitfinex","BTCUSD",1617281681276,0.043,58654.0,58650.0,0.019282]
["bitfinex","BTCUSD",1617281681577,0.55520625,58658.0,58653.0,0.019282]
["bitfinex","BTCUSD",1617281681780,0.39114,58656.0,58653.0,0.154282]
["bitfinex","BTCUSD",1617281681973,0.39114,58656.0,58653.0,0.019282]
["bitfinex","BTCUSD",1617281682373,0.55780516,58658.0,58653.0,0.019282]
["bitfinex","BTCUSD",1617281682999,0.044,58657.0,58653.0,0.275099]
["bitfinex","BTCUSD",1617281683399,0.044,58657.0,58653.0,0.019282]
["bitfinex","BTCUSD",1617281684705,0.55780516,58658.0,58651.0,0.021282]
["bitfinex","BTCUSD",1617281685330,0.55780516,58658.0,58653.0,0.00099348]
["bitfinex","BTCUSD",1617281685525,0.39114,58657.0,58653.0,0.00099348]
["bitfinex","BTCUSD",1617281685724,0.55780516,58658.0,58653.0,0.00099348]
["bitfinex","BTCUSD",1617281685924,0.00259891,58658.0,58653.0,0.00099348]
["bitfinex","BTCUSD",1617281686128,0.00259891,58658.0,58655.0,0.255807]
["bitfinex","BTCUSD",1617281686432,0.00259891,58658.0,58656.0,0.410422]
["bitfinex","BTCUSD",1617281686626,0.00259891,58658.0,58657.0,0.169282]
["bitfinex","BTCUSD",1617281687528,0.00259891,58658.0,58657.0,0.560422]
["bitfinex","BTCUSD",1617281688423,0.00259891,58658.0,58657.0,0.56141463]
["bitfinex","BTCUSD",1617281688617,0.00259891,58658.0,58657.0,0.82041463]
["bitfinex","BTCUSD",1617281688821,0.00259891,58658.0,58657.0,0.909422]
["bitfinex","BTCUSD",1617281689025,0.00259891,58658.0,58657.0,0.9292538]
["bitfinex","BTCUSD",1617281689316,0.00259891,58658.0,58657.0,0.91099999]
["bitfinex","BTCUSD",1617281689512,0.00259891,58658.0,58657.0,0.859422]
["bitfinex","BTCUSD",1617281689922,0.00259891,58658.0,58657.0,0.909422]
["bitfinex","BTCUSD",1617281691423,0.00259891,58658.0,58657.0,1.069422]
["bitfinex","BTCUSD",1617281691814,0.00259891,58658.0,58657.0,0.909422]
["bitfinex","BTCUSD",1617281692814,0.00259891,58658.0,58657.0,1.079422]
["bitfinex","BTCUSD",1617281693314,0.00259891,58658.0,58657.0,1.029422]
["bitfinex","BTCUSD",1617281694917,0.00259891,58658.0,58657.0,0.819422]
["bitfinex","BTCUSD",1617281695847,0.00259891,58658.0,58657.0,0.560422]
["bitfinex","BTCUSD",1617281696545,0.00259891,58658.0,58657.0,0.58025322]
["bitfinex","BTCUSD",1617281697149,0.00259891,58658.0,58657.0,0.68025322]
["bitfinex","BTCUSD",1617281697747,0.00259891,58658.0,58657.0,0.87984296]
["bitfinex","BTCUSD",1617281698245,0.00259891,58658.0,58657.0,1.03484296]
["bitfinex","BTCUSD",1617281699152,0.00259891,58658.0,58657.0,0.83525322]
["bitfinex","BTCUSD",1617281699355,0.00259891,58658.0,58657.0,1.00525322]
["bitfinex","BTCUSD",1617281699553,0.00259891,58658.0,58657.0,0.68025322]
["bitfinex","BTCUSD",1617281700056,0.00259891,58658.0,58657.0,0.660422]
["bitfinex","BTCUSD",1617281701173,0.00259891,58658.0,58657.0,0.86001174]
["bitfinex","BTCUSD",1617281702871,0.00210061,58658.0,58657.0,0.86001174]
["bitfinex","BTCUSD",1617281703469,0.00210061,58658.0,58657.0,1.02601174]
["bitfinex","BTCUSD",1617281704330,0.00210061,58658.0,58657.0,0.86001174]
["bitfinex","BTCUSD",1617281705029,0.00210061,58658.0,58657.0,0.660422]
["bitfinex","BTCUSD",1617281705636,0.00210061,58658.0,58657.0,0.66338935]
["bitfinex","BTCUSD",1617281706034,0.00210061,58658.0,58657.0,0.730422]
["bitfinex","BTCUSD",1617281706238,0.00210061,58658.0,58657.0,0.73240054]
["bitfinex","BTCUSD",1617281706932,0.00210061,58658.0,58657.0,0.730422]
["bitfinex","BTCUSD",1617281707529,0.00322721,58658.0,58657.0,0.730422]
["bitfinex","BTCUSD",1617281708135,0.00322721,58658.0,58657.0,0.560422]
["bitfinex","BTCUSD",1617281708340,0.00322721,58658.0,58657.0,0.02126023]
["bitfinex","BTCUSD",1617281709054,0.00322721,58658.0,58657.0,0.41240023]
["bitfinex","BTCUSD",1617281709257,0.00322721,58658.0,58657.0,0.41141102]
["bitfinex","BTCUSD",1617281709762,0.00322721,58658.0,58657.0,0.410422]
["bitfinex","BTCUSD",1617281710653,0.00322721,58658.0,58657.0,0.58267055]
["bitfinex","BTCUSD",1617281711057,0.00322721,58658.0,58657.0,0.82267055]
["bitfinex","BTCUSD",1617281711361,1.00322721,58658.0,58657.0,0.82464712]
["bitfinex","BTCUSD",1617281711786,1.00322721,58658.0,58657.0,3.62168153]
["bitfinex","BTCUSD",1617281711991,0.97645189,58658.0,58657.0,3.77468153]
["bitfinex","BTCUSD",1617281713284,1.89e-06,58658.0,58657.0,3.77468153]
["bitfinex","BTCUSD",1617281713489,0.00099851,58690.0,58659.0,0.06818807]
["bitfinex","BTCUSD",1617281713696,0.0048,58684.0,58676.0,0.019282]
["bitfinex","BTCUSD",1617281713894,0.95081447,58684.0,58678.0,0.002]
["bitfinex","BTCUSD",1617281714087,0.95081447,58687.0,58678.0,0.002]
["bitfinex","BTCUSD",1617281714335,0.00299152,58695.0,58686.0,0.11087266]
["bitfinex","BTCUSD",1617281714336,0.00099846,58695.0,58686.0,0.11087266]
["bitfinex","BTCUSD",1617281714529,0.00099846,58695.0,58687.0,0.019282]
["bitfinex","BTCUSD",1617281714530,0.39413152,58694.0,58687.0,0.019282]
["bitfinex","BTCUSD",1617281714725,0.39413152,58694.0,58687.0,0.01743136]
["bitfinex","BTCUSD",1617281714726,1.34195447,58694.0,58687.0,0.01743136]
["bitfinex","BTCUSD",1617281715030,0.39114,58692.0,58687.0,0.01743136]
["bitfinex","BTCUSD",1617281715226,0.56614,58692.0,58687.0,0.01743136]
["bitfinex","BTCUSD",1617281715424,0.95081447,58691.0,58687.0,0.01743136]
["bitfinex","BTCUSD",1617281715622,0.56614,58692.0,58687.0,0.01743136]
["bitfinex","BTCUSD",1617281716327,0.56614,58692.0,58686.0,0.23456266]
["bitfinex","BTCUSD",1617281716328,0.56614,58692.0,58691.0,0.01743136]
["bitfinex","BTCUSD",1617281716530,0.39114,58692.0,58691.0,0.01743136]
["bitfinex","BTCUSD",1617281716724,0.08518227,58698.0,58691.0,0.01743136]
["bitfinex","BTCUSD",1617281716938,0.39114,58696.0,58691.0,0.01743136]
["bitfinex","BTCUSD",1617281717138,0.39114,58694.0,58691.0,0.01743136]
["bitfinex","BTCUSD",1617281717336,0.70370864,58694.0,58693.0,0.49421092]
["bitfinex","BTCUSD",1617281717540,0.33,58694.0,58693.0,0.49421092]
["bitfinex","BTCUSD",1617281717741,0.721047,58694.0,58693.0,0.49421092]
["bitfinex","BTCUSD",1617281717938,0.391047,58699.0,58693.0,0.49421092]
["bitfinex","BTCUSD",1617281718138,4.3372312,58700.0,58693.0,0.49421092]
["bitfinex","BTCUSD",1617281718139,0.391047,58697.0,58693.0,0.49421092]
["bitfinex","BTCUSD",1617281718506,0.391047,58695.0,58693.0,0.49421092]
["bitfinex","BTCUSD",1617281718703,1.34186147,58695.0,58693.0,0.49421092]
["bitfinex","BTCUSD",1617281719001,1.34186147,58695.0,58693.0,0.426044]
["bitfinex","BTCUSD",1617281719205,0.391047,58695.0,58693.0,0.426044]
["bitfinex","BTCUSD",1617281719804,0.23,58694.0,58693.0,0.426044]
["bitfinex","BTCUSD",1617281720007,1.34186147,58694.0,58693.0,0.426044]
["bitfinex","BTCUSD",1617281720213,1.34186147,58694.0,58693.0,0.436044]
["bitfinex","BTCUSD",1617281720402,0.391047,58694.0,58693.0,0.436044]
["bitfinex","BTCUSD",1617281720603,0.591047,58694.0,58693.0,0.426044]
["bitfinex","BTCUSD",1617281722104,0.591047,58694.0,58693.0,0.436044]
["bitfinex","BTCUSD",1617281725314,0.591047,58694.0,58693.0,0.463044]
["bitfinex","BTCUSD",1617281726008,0.591047,58694.0,58693.0,0.436044]
["bitfinex","BTCUSD",1617281727434,0.591047,58694.0,58693.0,0.498044]
["bitfinex","BTCUSD",1617281728534,0.591047,58694.0,58693.0,0.471044]
["bitfinex","BTCUSD",1617281729135,0.591047,58694.0,58693.0,0.498044]
["bitfinex","BTCUSD",1617281729841,0.59364423,58694.0,58693.0,0.498044]
["bitfinex","BTCUSD",1617281730259,0.00259723,58694.0,58693.0,0.498044]
["bitfinex","BTCUSD",1617281731960,4.3372312,58700.0,58693.0,0.498044]
["bitfinex","BTCUSD",1617281731961,4.32482843,58700.0,58693.0,0.498044]
["bitfinex","BTCUSD",1617281732162,0.386047,58699.0,58696.0,0.340813]
["bitfinex","BTCUSD",1617281732364,1.35581447,58699.0,58697.0,0.061]
["bitfinex","BTCUSD",1617281732593,2.95184747,58698.0,58697.0,0.061]
["bitfinex","BTCUSD",1617281732794,1.241033,58698.0,58697.0,0.061]
["bitfinex","BTCUSD",1617281732992,1.241033,58698.0,58697.0,0.035]
["bitfinex","BTCUSD",1617281733635,1.241033,58698.0,58697.0,0.045]
["bitfinex","BTCUSD",1617281734434,2.63481747,58698.0,58697.0,0.045]
["bitfinex","BTCUSD",1617281735440,3.44481747,58698.0,58697.0,0.035]
["bitfinex","BTCUSD",1617281736444,5.33481747,58698.0,58681.0,0.0009824]
["bitfinex","BTCUSD",1617281736749,0.00299152,58693.0,58679.0,0.03598285]
["bitfinex","BTCUSD",1617281736947,0.0042,58689.0,58679.0,0.035]
["bitfinex","BTCUSD",1617281737143,0.0042,58689.0,58681.0,0.255703]
["bitfinex","BTCUSD",1617281737144,1.34483899,58688.0,58681.0,0.255703]
["bitfinex","BTCUSD",1617281737442,0.391033,58686.0,58682.0,0.035]
["bitfinex","BTCUSD",1617281737734,0.35608,58686.0,58682.0,0.035]
["bitfinex","BTCUSD",1617281738543,0.35608,58686.0,58684.0,0.255689]
["bitfinex","BTCUSD",1617281738741,0.35608,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617281738941,0.747113,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617281741694,0.900113,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617281741892,0.887113,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617281750483,0.841013,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617281753187,1.351013,58686.0,58685.0,0.035]
["bitfinex","BTCUSD",1617281753696,1.512013,58686.0,58678.0,0.00098442]
["bitfinex","BTCUSD",1617281753897,1.512013,58686.0,58677.0,0.00098463]
["bitfinex","BTCUSD",1617281753898,0.391033,58685.0,58677.0,0.00098463]
["bitfinex","BTCUSD",1617281754096,0.391033,58685.0,58675.0,0.00196926]
["bitfinex","BTCUSD",1617281754097,0.391033,58683.0,58676.0,0.00098473]
["bitfinex","BTCUSD",1617281755096,0.391033,58683.0,58675.0,0.00098492]
["bitfinex","BTCUSD",1617281755292,0.391033,58681.0,58676.0,0.00098494]
["bitfinex","BTCUSD",1617281755489,0.391033,58681.0,58675.0,0.00098496]
["bitfinex","BTCUSD",1617281755687,0.395033,58681.0,58675.0,0.00098496]
["bitfinex","BTCUSD",1617281755990,0.165,58678.0,58675.0,0.00098496]
["bitfinex","BTCUSD",1617281756226,0.391033,58677.0,58675.0,0.00098496]
["bitfinex","BTCUSD",1617281756925,3.44458022,58676.0,58675.0,0.00098496]
["bitfinex","BTCUSD",1617281757229,3.44458022,58676.0,58674.0,0.00098519]
["bitfinex","BTCUSD",1617281757230,3.091033,58675.0,58674.0,0.00098519]
["bitfinex","BTCUSD",1617281757424,3.091033,58675.0,58668.0,0.0009863]
["bitfinex","BTCUSD",1617281757626,0.391033,58671.0,58665.0,0.00098695]
["bitfinex","BTCUSD",1617281757825,0.801323,58671.0,58664.0,0.00098716]
["bitfinex","BTCUSD",1617281758020,1.0,58670.0,58663.0,0.00098721]
["bitfinex","BTCUSD",1617281758219,0.391033,58669.0,58663.0,0.00098721]
["bitfinex","BTCUSD",1617281758418,0.54554722,58668.0,58663.0,0.00098721]
["bitfinex","BTCUSD",1617281758631,0.391033,58667.0,58666.0,0.01978059]
["bitfinex","BTCUSD",1617281758854,0.391033,58667.0,58665.0,0.01978427]
["bitfinex","BTCUSD",1617281759346,3.056033,58666.0,58665.0,0.01978427]
["bitfinex","BTCUSD",1617281759751,0.601033,58666.0,58664.0,0.01978866]
["bitfinex","BTCUSD",1617281759950,1.501033,58665.0,58664.0,0.01978866]
["bitfinex","BTCUSD",1617281760254,3.431033,58665.0,58664.0,0.01978866]
["bitfinex","BTCUSD",1617281760657,4.38184747,58665.0,58664.0,0.00296941]
["bitfinex","BTCUSD",1617281760959,3.431033,58665.0,58664.0,0.00198037]
["bitfinex","BTCUSD",1617281761157,3.431033,58665.0,58661.0,0.03599074]
["bitfinex","BTCUSD",1617281761359,3.091033,58662.0,58661.0,0.03599074]
["bitfinex","BTCUSD",1617281761774,3.091033,58662.0,58661.0,0.035]
["bitfinex","BTCUSD",1617281762769,3.247033,58662.0,58661.0,0.035]
["bitfinex","BTCUSD",1617281763174,4.247033,58662.0,58661.0,0.035]
["bitfinex","BTCUSD",1617281763472,4.091033,58662.0,58661.0,0.035]
["bitfinex","BTCUSD",1617281763764,4.091033,58662.0,58660.0,0.00099056]
["bitfinex","BTCUSD",1617281763964,3.091033,58661.0,58660.0,0.00099056]
["bitfinex","BTCUSD",1617281764226,3.966033,58661.0,58660.0,0.00099056]
["bitfinex","BTCUSD",1617281764826,4.132033,58661.0,58660.0,0.00099056]
["bitfinex","BTCUSD",1617281765326,0.20054722,58660.0,58659.0,0.00198088]
["bitfinex","BTCUSD",1617281765624,3.859893,58660.0,58659.0,0.00198088]
["bitfinex","BTCUSD",1617281765824,3.786033,58659.0,58658.0,0.00198083]
["bitfinex","BTCUSD",1617281766021,4.191233,58659.0,58658.0,0.00198083]
["bitfinex","BTCUSD",1617281766225,4.355233,58659.0,58658.0,0.00198083]
["bitfinex","BTCUSD",1617281767034,4.355233,58659.0,58647.0,0.035]
["bitfinex","BTCUSD",1617281767235,0.156,58653.0,58647.0,0.035]
["bitfinex","BTCUSD",1617281767435,0.391033,58649.0,58647.0,0.035]
["bitfinex","BTCUSD",1617281767631,0.004,58651.0,58647.0,0.035]
["bitfinex","BTCUSD",1617281767830,1.861033,58648.0,58647.0,0.035]
["bitfinex","BTCUSD",1617281768029,1.561033,58648.0,58647.0,0.035]
["bitfinex","BTCUSD",1617281768428,1.561033,58648.0,58641.0,0.035]
["bitfinex","BTCUSD",1617281768733,0.305,58647.0,58641.0,0.035]
["bitfinex","BTCUSD",1617281768928,0.73632,58647.0,58641.0,0.035]
["bitfinex","BTCUSD",1617281769544,0.73632,58647.0,58641.0,0.20625953]
["bitfinex","BTCUSD",1617281769743,0.2,58646.0,58641.0,0.20625953]
["bitfinex","BTCUSD",1617281769951,0.2,58646.0,58643.0,0.035]
["bitfinex","BTCUSD",1617281770156,0.12793,58657.0,58644.0,0.17125953]
["bitfinex","BTCUSD",1617281770457,0.00259878,58660.0,58644.0,0.17125953]
["bitfinex","BTCUSD",1617281770458,0.00259878,58660.0,58645.0,0.426033]
["bitfinex","BTCUSD",1617281770650,0.00259878,58660.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281770847,0.00259878,58660.0,58647.0,0.035]
["bitfinex","BTCUSD",1617281771053,0.00259878,58660.0,58651.0,0.255807]
["bitfinex","BTCUSD",1617281771355,0.00259878,58660.0,58652.0,0.48128927]
["bitfinex","BTCUSD",1617281771754,0.00259878,58660.0,58652.0,0.035]
["bitfinex","BTCUSD",1617281771991,0.162,58653.0,58652.0,0.035]
["bitfinex","BTCUSD",1617281772196,3.78465022,58653.0,58652.0,0.035]
["bitfinex","BTCUSD",1617281772496,4.31465022,58653.0,58652.0,0.035]
["bitfinex","BTCUSD",1617281772686,1.45265022,58653.0,58652.0,0.035]
["bitfinex","BTCUSD",1617281772989,0.92024928,58653.0,58652.0,0.035]
["bitfinex","BTCUSD",1617281773387,0.71970206,58653.0,58652.0,0.035]
["bitfinex","BTCUSD",1617281774187,0.71970206,58653.0,58643.0,0.035]
["bitfinex","BTCUSD",1617281774392,0.86970206,58653.0,58643.0,0.035]
["bitfinex","BTCUSD",1617281774594,0.47866906,58653.0,58643.0,0.035]
["bitfinex","BTCUSD",1617281774793,0.67921628,58653.0,58643.0,0.035]
["bitfinex","BTCUSD",1617281775094,0.145,58652.0,58643.0,0.035]
["bitfinex","BTCUSD",1617281776000,0.004,58654.0,58644.0,0.391033]
["bitfinex","BTCUSD",1617281776302,0.004,58657.0,58645.0,0.290837]
["bitfinex","BTCUSD",1617281776498,0.0046,58661.0,58646.0,0.002]
["bitfinex","BTCUSD",1617281776701,0.3646,58661.0,58646.0,0.002]
["bitfinex","BTCUSD",1617281777006,0.0046,58661.0,58646.0,0.002]
["bitfinex","BTCUSD",1617281777621,0.0054,58658.0,58646.0,0.002]
["bitfinex","BTCUSD",1617281778025,0.0054,58658.0,58646.0,0.001334]
["bitfinex","BTCUSD",1617281778026,0.32922,58658.0,58646.0,0.001334]
["bitfinex","BTCUSD",1617281778222,0.26,58657.0,58646.0,0.001334]
["bitfinex","BTCUSD",1617281778424,0.20054722,58656.0,58646.0,0.001334]
["bitfinex","BTCUSD",1617281778700,0.20054722,58656.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281779099,0.1,58655.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281779303,0.1,58655.0,58643.0,0.25585]
["bitfinex","BTCUSD",1617281779497,0.1,58655.0,58644.0,0.035]
["bitfinex","BTCUSD",1617281779900,0.16,58657.0,58644.0,0.035]
["bitfinex","BTCUSD",1617281780303,0.20054722,58663.0,58644.0,0.035]
["bitfinex","BTCUSD",1617281781099,0.20054722,58663.0,58649.0,0.255824]
["bitfinex","BTCUSD",1617281781302,0.158,58661.0,58650.0,0.035]
["bitfinex","BTCUSD",1617281781606,0.391033,58656.0,58650.0,0.035]
["bitfinex","BTCUSD",1617281782007,0.391033,58652.0,58650.0,0.035]
["bitfinex","BTCUSD",1617281782208,3.091033,58651.0,58650.0,0.035]
["bitfinex","BTCUSD",1617281782401,0.391033,58651.0,58650.0,0.035]
["bitfinex","BTCUSD",1617281782604,0.541033,58651.0,58650.0,0.035]
["bitfinex","BTCUSD",1617281784201,0.541033,58651.0,58646.0,0.00099037]
["bitfinex","BTCUSD",1617281784605,0.135,58650.0,58646.0,0.00099037]
["bitfinex","BTCUSD",1617281785205,0.1180112,58659.0,58646.0,0.00099037]
["bitfinex","BTCUSD",1617281785409,0.391033,58655.0,58646.0,0.25682637]
["bitfinex","BTCUSD",1617281785605,0.41818,58656.0,58647.0,0.035]
["bitfinex","BTCUSD",1617281785810,0.1,58655.0,58647.0,0.035]
["bitfinex","BTCUSD",1617281786004,0.4,58655.0,58647.0,0.035]
["bitfinex","BTCUSD",1617281786407,0.391033,58651.0,58647.0,0.035]
["bitfinex","BTCUSD",1617281786606,2.591033,58648.0,58647.0,0.035]
["bitfinex","BTCUSD",1617281786814,0.391033,58648.0,58647.0,0.035]
["bitfinex","BTCUSD",1617281787009,0.811033,58648.0,58647.0,0.035]
["bitfinex","BTCUSD",1617281787310,0.391033,58648.0,58647.0,0.035]
["bitfinex","BTCUSD",1617281788738,0.391033,58648.0,58644.0,0.00099204]
["bitfinex","BTCUSD",1617281788939,0.12106,58649.0,58644.0,0.00099204]
["bitfinex","BTCUSD",1617281789140,0.11839824,58648.0,58644.0,0.00099204]
["bitfinex","BTCUSD",1617281790046,0.11839824,58648.0,58643.0,0.00099229]
["bitfinex","BTCUSD",1617281790951,0.12106,58649.0,58643.0,0.25684529]
["bitfinex","BTCUSD",1617281791152,0.12106,58649.0,58644.0,0.035]
["bitfinex","BTCUSD",1617281791357,0.41418,58656.0,58645.0,0.20054722]
["bitfinex","BTCUSD",1617281791561,1.0,58660.0,58646.0,0.035]
["bitfinex","BTCUSD",1617281791857,0.23,58655.0,58647.0,0.002]
["bitfinex","BTCUSD",1617281792246,0.004,58657.0,58647.0,0.002]
["bitfinex","BTCUSD",1617281792247,0.18,58654.0,58647.0,0.002]
["bitfinex","BTCUSD",1617281792557,0.004,58657.0,58647.0,0.002]
["bitfinex","BTCUSD",1617281794228,0.205,58656.0,58650.0,0.035]
["bitfinex","BTCUSD",1617281794426,0.1188448,58655.0,58650.0,0.035]
["bitfinex","BTCUSD",1617281794625,0.391033,58651.0,58650.0,0.035]
["bitfinex","BTCUSD",1617281794825,2.771033,58651.0,58650.0,0.035]
["bitfinex","BTCUSD",1617281795029,3.231033,58651.0,58650.0,0.035]
["bitfinex","BTCUSD",1617281796737,0.851033,58651.0,58650.0,0.035]
["bitfinex","BTCUSD",1617281797036,0.391033,58651.0,58648.0,0.00099502]
["bitfinex","BTCUSD",1617281797238,0.99701536,58646.0,58645.0,0.25883506]
["bitfinex","BTCUSD",1617281797429,0.96201536,58646.0,58645.0,0.25883506]
["bitfinex","BTCUSD",1617281799234,0.96201536,58646.0,58645.0,0.25585]
["bitfinex","BTCUSD",1617281799730,0.96201536,58646.0,58645.0,0.48585]
["bitfinex","BTCUSD",1617281800033,0.96201536,58646.0,58645.0,0.48883468]
["bitfinex","BTCUSD",1617281800734,0.95701536,58646.0,58645.0,0.25883468]
["bitfinex","BTCUSD",1617281801153,0.95701536,58646.0,58645.0,0.25585]
["bitfinex","BTCUSD",1617281801557,0.95701536,58646.0,58643.0,0.00298883]
["bitfinex","BTCUSD",1617281801960,0.4849,58645.0,58644.0,0.00298827]
["bitfinex","BTCUSD",1617281802365,0.3199,58645.0,58643.0,0.01991811]
["bitfinex","BTCUSD",1617281802555,0.3199,58645.0,58644.0,0.13870952]
["bitfinex","BTCUSD",1617281802754,0.3199,58645.0,58644.0,0.01991667]
["bitfinex","BTCUSD",1617281803884,0.3199,58645.0,58644.0,0.27577967]
["bitfinex","BTCUSD",1617281804382,0.3199,58645.0,58644.0,1.03455898]
["bitfinex","BTCUSD",1617281804585,0.95701536,58646.0,58644.0,1.03455898]
["bitfinex","BTCUSD",1617281805091,0.95701536,58646.0,58644.0,0.91577967]
["bitfinex","BTCUSD",1617281805283,0.95701536,58646.0,58645.0,0.7299135]
["bitfinex","BTCUSD",1617281805488,0.95701536,58646.0,58644.0,0.895863]
["bitfinex","BTCUSD",1617281805687,0.95701536,58646.0,58645.0,0.96991232]
["bitfinex","BTCUSD",1617281805884,0.95701536,58646.0,58645.0,1.15491232]
["bitfinex","BTCUSD",1617281806109,0.95701536,58646.0,58645.0,1.526033]
["bitfinex","BTCUSD",1617281806305,0.95701536,58646.0,58645.0,1.15491169]
["bitfinex","BTCUSD",1617281806505,0.95701536,58646.0,58645.0,0.20491169]
["bitfinex","BTCUSD",1617281806707,0.95701536,58646.0,58645.0,0.576033]
["bitfinex","BTCUSD",1617281806902,0.95701536,58646.0,58645.0,0.185]
["bitfinex","BTCUSD",1617281807406,0.95701536,58646.0,58645.0,0.037987]
["bitfinex","BTCUSD",1617281807807,0.95701536,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281808006,0.95701536,58646.0,58645.0,0.0549086]
["bitfinex","BTCUSD",1617281808205,0.95701536,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281808603,0.95701536,58646.0,58645.0,0.18]
["bitfinex","BTCUSD",1617281809219,0.95681496,58646.0,58645.0,2.09125953]
["bitfinex","BTCUSD",1617281809418,0.95681496,58646.0,58645.0,0.35125953]
["bitfinex","BTCUSD",1617281810319,0.95681496,58646.0,58645.0,0.74229253]
["bitfinex","BTCUSD",1617281810619,0.95681496,58646.0,58645.0,0.35125953]
["bitfinex","BTCUSD",1617281812649,0.95681496,58646.0,58645.0,0.18]
["bitfinex","BTCUSD",1617281813649,0.95681496,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281813856,1.40935496,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281814274,1.40935496,58646.0,58645.0,0.05490623]
["bitfinex","BTCUSD",1617281816821,1.40935496,58646.0,58645.0,0.22616576]
["bitfinex","BTCUSD",1617281817413,1.40935496,58646.0,58645.0,0.05490623]
["bitfinex","BTCUSD",1617281817616,1.40935496,58646.0,58645.0,0.72990623]
["bitfinex","BTCUSD",1617281817822,0.95681496,58646.0,58645.0,1.101033]
["bitfinex","BTCUSD",1617281818224,0.95681496,58646.0,58645.0,1.356033]
["bitfinex","BTCUSD",1617281818618,0.95681496,58646.0,58645.0,3.436033]
["bitfinex","BTCUSD",1617281819118,0.95681496,58646.0,58645.0,1.356033]
["bitfinex","BTCUSD",1617281819823,0.95681496,58646.0,58645.0,1.201033]
["bitfinex","BTCUSD",1617281820324,0.95681496,58646.0,58645.0,1.101033]
["bitfinex","BTCUSD",1617281820529,0.95681496,58646.0,58645.0,1.271033]
["bitfinex","BTCUSD",1617281821223,0.95681496,58646.0,58645.0,0.88]
["bitfinex","BTCUSD",1617281821826,0.95681496,58646.0,58645.0,0.72988151]
["bitfinex","BTCUSD",1617281822254,1.09681496,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281822952,1.09681496,58646.0,58645.0,0.05489862]
["bitfinex","BTCUSD",1617281823155,1.09681496,58646.0,58644.0,0.01990046]
["bitfinex","BTCUSD",1617281823352,2.14,58645.0,58644.0,0.01990046]
["bitfinex","BTCUSD",1617281823556,2.531033,58645.0,58643.0,0.01990477]
["bitfinex","BTCUSD",1617281823825,0.391033,58644.0,58643.0,0.01990477]
["bitfinex","BTCUSD",1617281824023,0.98,58644.0,58643.0,0.01990477]
["bitfinex","BTCUSD",1617281824227,0.28,58644.0,58643.0,0.1397265]
["bitfinex","BTCUSD",1617281824427,0.28,58644.0,58643.0,0.1747265]
["bitfinex","BTCUSD",1617281824626,0.28,58644.0,58643.0,0.035]
["bitfinex","BTCUSD",1617281825228,0.28,58644.0,58643.0,0.20625953]
["bitfinex","BTCUSD",1617281825427,0.28,58644.0,58643.0,0.0367]
["bitfinex","BTCUSD",1617281825630,0.28,58644.0,58643.0,0.05660786]
["bitfinex","BTCUSD",1617281825831,0.28,58644.0,58643.0,0.22786739]
["bitfinex","BTCUSD",1617281826134,0.95681496,58646.0,58643.0,0.61144545]
["bitfinex","BTCUSD",1617281826330,0.95681496,58646.0,58645.0,0.00298583]
["bitfinex","BTCUSD",1617281828230,1.18681496,58646.0,58645.0,0.00298583]
["bitfinex","BTCUSD",1617281829531,1.18941432,58646.0,58645.0,0.00298583]
["bitfinex","BTCUSD",1617281830735,0.82009671,58645.0,58641.0,0.035]
["bitfinex","BTCUSD",1617281830936,0.245,58644.0,58641.0,0.42540331]
["bitfinex","BTCUSD",1617281831236,0.00259936,58646.0,58641.0,0.42540331]
["bitfinex","BTCUSD",1617281832235,0.00259936,58646.0,58641.0,0.85253284]
["bitfinex","BTCUSD",1617281832448,0.00259936,58646.0,58644.0,0.00298782]
["bitfinex","BTCUSD",1617281833848,0.00259936,58646.0,58645.0,0.00298737]
["bitfinex","BTCUSD",1617281835577,0.00259936,58646.0,58643.0,0.035]
["bitfinex","BTCUSD",1617281835877,0.00259936,58646.0,58644.0,0.17125953]
["bitfinex","BTCUSD",1617281836276,0.00259936,58646.0,58645.0,0.035]
["bitfinex","BTCUSD",1617281839143,0.00259936,58646.0,58643.0,0.255859]
["bitfinex","BTCUSD",1617281839340,0.08002936,58646.0,58644.0,0.035]
["bitfinex","BTCUSD",1617281839540,0.45243936,58646.0,58644.0,0.035]
["bitfinex","BTCUSD",1617281842441,0.45243936,58646.0,58641.0,0.035]
["bitfinex","BTCUSD",1617281842741,0.58037236,58646.0,58642.0,0.17125953]
["bitfinex","BTCUSD",1617281842954,0.37500936,58646.0,58643.0,0.290852]
["bitfinex","BTCUSD",1617281843159,0.00259936,58646.0,58645.0,0.391033]
["bitfinex","BTCUSD",1617281843355,0.00259936,58646.0,58645.0,1.401033]
["bitfinex","BTCUSD",1617281844951,0.00259936,58646.0,58645.0,1.570033]
["bitfinex","BTCUSD",1617281848220,0.00259936,58646.0,58645.0,1.730033]
["bitfinex","BTCUSD",1617281848620,0.00259936,58646.0,58645.0,1.770033]
["bitfinex","BTCUSD",1617281849027,0.00259936,58646.0,58645.0,2.244933]
["bitfinex","BTCUSD",1617281849230,0.00259936,58646.0,58645.0,2.253933]
["bitfinex","BTCUSD",1617281849628,0.00259936,58646.0,58645.0,3.22165546]
["bitfinex","BTCUSD",1617281849823,0.00259936,58646.0,58645.0,3.664033]
["bitfinex","BTCUSD",1617281850021,0.00259936,58646.0,58645.0,3.464033]
["bitfinex","BTCUSD",1617281850228,0.00259936,58646.0,58645.0,3.64085499]
["bitfinex","BTCUSD",1617281850426,0.00259936,58646.0,58645.0,4.22132139]
["bitfinex","BTCUSD",1617281850628,0.00259936,58646.0,58645.0,4.26132139]
["bitfinex","BTCUSD",1617281850845,0.00259936,58646.0,58645.0,5.26132139]
["bitfinex","BTCUSD",1617281851040,0.00259936,58646.0,58645.0,6.25132139]
["bitfinex","BTCUSD",1617281851442,0.00259936,58646.0,58645.0,6.35624552]
["bitfinex","BTCUSD",1617281851745,0.00259936,58646.0,58645.0,5.86624552]
["bitfinex","BTCUSD",1617281852343,0.00259936,58646.0,58645.0,6.35624552]
["bitfinex","BTCUSD",1617281852545,9.36e-06,58646.0,58645.0,6.35624552]
["bitfinex","BTCUSD",1617281852847,0.03050948,58679.0,58646.0,0.340879]
["bitfinex","BTCUSD",1617281853051,0.03050948,58679.0,58678.0,0.16628687]
["bitfinex","BTCUSD",1617281853247,0.03050948,58679.0,58678.0,1.09576111]
["bitfinex","BTCUSD",1617281853488,0.03050948,58679.0,58678.0,1.40076111]
["bitfinex","BTCUSD",1617281853693,0.03050948,58679.0,58678.0,1.42076111]
["bitfinex","BTCUSD",1617281854108,0.00051284,58686.0,58678.0,1.96645211]
["bitfinex","BTCUSD",1617281854294,0.00051284,58686.0,58685.0,0.11812]
["bitfinex","BTCUSD",1617281854495,0.00051284,58686.0,58685.0,2.909153]
["bitfinex","BTCUSD",1617281854688,0.00051284,58686.0,58685.0,3.009153]
["bitfinex","BTCUSD",1617281854890,0.00051284,58686.0,58685.0,3.030153]
["bitfinex","BTCUSD",1617281855091,0.00051284,58686.0,58685.0,1.135153]
["bitfinex","BTCUSD",1617281855391,0.00051284,58686.0,58685.0,0.640153]
["bitfinex","BTCUSD",1617281855695,0.00051284,58686.0,58685.0,0.895784]
["bitfinex","BTCUSD",1617281856117,0.00051284,58686.0,58685.0,3.165784]
["bitfinex","BTCUSD",1617281856416,0.00141009,58686.0,58685.0,3.165784]
["bitfinex","BTCUSD",1617281856615,0.00141009,58686.0,58685.0,0.812664]
["bitfinex","BTCUSD",1617281856917,0.00141009,58686.0,58685.0,1.487664]
["bitfinex","BTCUSD",1617281857116,0.00141009,58686.0,58685.0,2.377664]
["bitfinex","BTCUSD",1617281858014,0.00141009,58686.0,58685.0,3.337664]
["bitfinex","BTCUSD",1617281858318,0.00141009,58686.0,58685.0,2.377664]
["bitfinex","BTCUSD",1617281858519,0.00051284,58692.0,58687.0,0.035]
["bitfinex","BTCUSD",1617281858820,0.00051284,58692.0,58690.0,0.94520337]
["bitfinex","BTCUSD",1617281859016,0.00051284,58692.0,58691.0,3.09040331]
["bitfinex","BTCUSD",1617281859220,0.00051284,58692.0,58691.0,3.85860755]
["bitfinex","BTCUSD",1617281859520,4.32482843,58700.0,58691.0,3.64320424]
["bitfinex","BTCUSD",1617281859521,0.00051284,58699.0,58691.0,3.64320424]
["bitfinex","BTCUSD",1617281859720,0.00051284,58699.0,58695.0,0.255579]
["bitfinex","BTCUSD",1617281859921,0.00051284,58699.0,58696.0,0.9]
["bitfinex","BTCUSD",1617281860320,0.00051284,58699.0,58697.0,0.28]
["bitfinex","BTCUSD",1617281860515,0.00051284,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281860918,0.39154584,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281861457,1.35890353,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281861759,0.79308906,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281861958,1.74390353,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281862155,0.79308906,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281862659,0.40308906,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281864057,0.40308906,58699.0,58698.0,0.135]
["bitfinex","BTCUSD",1617281864257,0.40308906,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281864458,0.40308906,58699.0,58698.0,0.2]
["bitfinex","BTCUSD",1617281864657,0.01654322,58699.0,58698.0,0.3]
["bitfinex","BTCUSD",1617281865357,0.40757222,58699.0,58698.0,0.3]
["bitfinex","BTCUSD",1617281865559,1.35838669,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281865956,0.40757222,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281867382,1.35838669,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281867686,0.78757222,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281868284,0.39654322,58699.0,58698.0,0.035]
["bitfinex","BTCUSD",1617281868492,0.01654322,58699.0,58698.0,0.98351724]
["bitfinex","BTCUSD",1617281868987,0.01654322,58699.0,58698.0,0.781346]
["bitfinex","BTCUSD",1617281869215,0.01654322,58699.0,58698.0,1.33074931]
["bitfinex","BTCUSD",1617281869713,4.32482843,58700.0,58699.0,3.19985868]
["bitfinex","BTCUSD",1617281870015,4.32482843,58700.0,58699.0,3.62677704]
["bitfinex","BTCUSD",1617281870218,4.32482843,58700.0,58699.0,3.90577704]
["bitfinex","BTCUSD",1617281870412,4.32482843,58700.0,58699.0,4.95877704]
["bitfinex","BTCUSD",1617281870813,4.32482843,58700.0,58699.0,4.99877704]
["bitfinex","BTCUSD",1617281871017,4.15408743,58700.0,58699.0,4.99877704]
["bitfinex","BTCUSD",1617281871320,4.15408743,58700.0,58699.0,5.04877704]
["bitfinex","BTCUSD",1617281871321,3.98155543,58700.0,58699.0,5.04877704]
["bitfinex","BTCUSD",1617281871517,3.97995543,58700.0,58699.0,5.26330944]
["bitfinex","BTCUSD",1617281871855,2.80993143,58700.0,58699.0,5.56330944]
["bitfinex","BTCUSD",1617281872054,0.66492743,58700.0,58699.0,5.86330944]
["bitfinex","BTCUSD",1617281872257,0.0008,58708.0,58701.0,0.04]
["bitfinex","BTCUSD",1617281872258,0.0006,58704.0,58701.0,0.04]
["bitfinex","BTCUSD",1617281872463,0.0008,58708.0,58703.0,0.85106253]
["bitfinex","BTCUSD",1617281872666,0.0006,58710.0,58707.0,2.7]
["bitfinex","BTCUSD",1617281872976,0.0014,58724.0,58713.0,0.35848238]
["bitfinex","BTCUSD",1617281872977,0.0002,58714.0,58713.0,0.35848238]
["bitfinex","BTCUSD",1617281873160,0.0002,58714.0,58713.0,0.78388569]
["bitfinex","BTCUSD",1617281873355,0.0002,58714.0,58713.0,1.93388569]
["bitfinex","BTCUSD",1617281873555,0.0006,58716.0,58713.0,2.08988569]
["bitfinex","BTCUSD",1617281873756,0.0008,58721.0,58715.0,0.47]
["bitfinex","BTCUSD",1617281874057,0.0008,58721.0,58720.0,4.54454021]
["bitfinex","BTCUSD",1617281874354,0.0008,58721.0,58720.0,5.08594352]
["bitfinex","BTCUSD",1617281874962,0.0014,58724.0,58721.0,3.55636931]
["bitfinex","BTCUSD",1617281875160,0.0014,58724.0,58721.0,4.55136931]
["bitfinex","BTCUSD",1617281875565,0.0014,58724.0,58721.0,2.28136931]
["bitfinex","BTCUSD",1617281875764,0.0014,58724.0,58721.0,2.24136931]
["bitfinex","BTCUSD",1617281876061,0.0014,58724.0,58721.0,1.81136931]
["bitfinex","BTCUSD",1617281876264,0.0014,58724.0,58721.0,0.91636931]
["bitfinex","BTCUSD",1617281876561,0.0014,58724.0,58721.0,1.08236931]
["bitfinex","BTCUSD",1617281876959,0.0014,58724.0,58721.0,3.06236931]
["bitfinex","BTCUSD",1617281877179,0.0014,58724.0,58721.0,1.09236931]
["bitfinex","BTCUSD",1617281877683,0.0014,58724.0,58721.0,0.92636931]
["bitfinex","BTCUSD",1617281877883,0.631,58722.0,58721.0,0.81636931]
["bitfinex","BTCUSD",1617281878089,0.631,58722.0,58721.0,0.42540331]
["bitfinex","BTCUSD",1617281878389,0.631,58722.0,58721.0,0.011]
["bitfinex","BTCUSD",1617281878979,0.631,58722.0,58720.0,0.011]
["bitfinex","BTCUSD",1617281879187,0.631,58722.0,58721.0,2.245966]
["bitfinex","BTCUSD",1617281879583,0.631,58722.0,58721.0,0.525966]
["bitfinex","BTCUSD",1617281879818,0.001,58722.0,58721.0,2.97136931]
["bitfinex","BTCUSD",1617281880116,0.001,58722.0,58721.0,2.580966]
["bitfinex","BTCUSD",1617281880315,0.001,58722.0,58721.0,1.27136931]
["bitfinex","BTCUSD",1617281880620,0.001,58722.0,58721.0,0.720966]
["bitfinex","BTCUSD",1617281880815,0.001,58722.0,58721.0,1.11136931]
["bitfinex","BTCUSD",1617281881118,0.001,58722.0,58721.0,0.800966]
["bitfinex","BTCUSD",1617281881716,0.001,58722.0,58721.0,1.29136931]
["bitfinex","BTCUSD",1617281881918,0.001,58722.0,58721.0,0.900966]
["bitfinex","BTCUSD",1617281882531,0.001,58722.0,58721.0,1.29136931]
["bitfinex","BTCUSD",1617281883030,0.001,58722.0,58721.0,0.900966]
["bitfinex","BTCUSD",1617281883232,0.001,58722.0,58721.0,1.29136931]
["bitfinex","BTCUSD",1617281883734,0.001,58722.0,58721.0,1.529966]
["bitfinex","BTCUSD",1617281884020,0.001,58722.0,58721.0,1.45036931]
["bitfinex","BTCUSD",1617281884218,0.001,58722.0,58721.0,1.49036931]
["bitfinex","BTCUSD",1617281884416,0.001,58722.0,58721.0,1.85974931]
["bitfinex","BTCUSD",1617281884619,0.001,58722.0,58721.0,2.11974931]
["bitfinex","BTCUSD",1617281884816,0.001,58722.0,58721.0,1.66074931]
["bitfinex","BTCUSD",1617281885281,0.001,58722.0,58721.0,1.64974931]
["bitfinex","BTCUSD",1617281885684,0.001,58722.0,58721.0,2.64036931]
["bitfinex","BTCUSD",1617281885888,0.00385472,58722.0,58721.0,2.84436931]
["bitfinex","BTCUSD",1617281886582,0.00385472,58722.0,58721.0,1.48436931]
["bitfinex","BTCUSD",1617281886781,0.00385472,58722.0,58721.0,2.65436931]
["bitfinex","BTCUSD",1617281886985,0.00385472,58722.0,58721.0,1.32036931]
["bitfinex","BTCUSD",1617281887186,0.00385472,58722.0,58721.0,1.28036931]
["bitfinex","BTCUSD",1617281887387,0.00385472,58722.0,58721.0,0.889966]
["bitfinex","BTCUSD",1617281887584,0.00385472,58722.0,58721.0,1.28036931]
["bitfinex","BTCUSD",1617281888401,0.00385472,58722.0,58721.0,1.62036931]
["bitfinex","BTCUSD",1617281888590,0.00385472,58722.0,58721.0,1.58036931]
["bitfinex","BTCUSD",1617281888888,0.001,58728.0,58721.0,2.29036931]
["bitfinex","BTCUSD",1617281889088,5.472e-05,58728.0,58723.0,0.5267524]
["bitfinex","BTCUSD",1617281889288,5.472e-05,58728.0,58725.0,0.80009439]
["bitfinex","BTCUSD",1617281889487,5.472e-05,58728.0,58727.0,1.33817603]
["bitfinex","BTCUSD",1617281889685,5.472e-05,58728.0,58727.0,1.82857934]
["bitfinex","BTCUSD",1617281889886,5.472e-05,58728.0,58727.0,1.43817603]
["bitfinex","BTCUSD",1617281890087,5.472e-05,58728.0,58727.0,0.82857934]
["bitfinex","BTCUSD",1617281890313,5.472e-05,58728.0,58727.0,0.86357934]
["bitfinex","BTCUSD",1617281890713,5.472e-05,58728.0,58727.0,1.03857934]
["bitfinex","BTCUSD",1617281891415,0.01659132,58728.0,58727.0,1.03857934]
["bitfinex","BTCUSD",1617281892214,0.01659132,58728.0,58727.0,1.95726934]
["bitfinex","BTCUSD",1617281892860,0.01659132,58728.0,58727.0,1.97426934]
["bitfinex","BTCUSD",1617281893449,0.01659132,58728.0,58727.0,1.49726934]
["bitfinex","BTCUSD",1617281893951,0.01659132,58728.0,58727.0,1.51426934]
["bitfinex","BTCUSD",1617281894155,0.01659132,58728.0,58727.0,2.02426934]
["bitfinex","BTCUSD",1617281894454,0.01659132,58728.0,58727.0,2.22926934]
["bitfinex","BTCUSD",1617281894661,0.01659132,58728.0,58727.0,3.30926934]
["bitfinex","BTCUSD",1617281895052,0.01659132,58728.0,58727.0,3.74366088]
["bitfinex","BTCUSD",1617281895250,0.01659132,58728.0,58727.0,2.62366088]
["bitfinex","BTCUSD",1617281895665,0.01659132,58728.0,58727.0,4.12366088]
["bitfinex","BTCUSD",1617281896065,0.01359701,58729.0,58727.0,4.12366088]
["bitfinex","BTCUSD",1617281896271,0.0108,58729.0,58728.0,2.59040331]
["bitfinex","BTCUSD",1617281896472,0.24556735,58731.0,58729.0,0.67]
["bitfinex","BTCUSD",1617281896673,0.07494435,58731.0,58730.0,4.52750227]
["bitfinex","BTCUSD",1617281896873,0.0006,58735.0,58732.0,0.46]
["bitfinex","BTCUSD",1617281897067,0.0008,58746.0,58734.0,3.06751555]
["bitfinex","BTCUSD",1617281897376,0.0008,58746.0,58738.0,2.616622]
["bitfinex","BTCUSD",1617281897567,0.0008,58746.0,58738.0,0.73571294]
["bitfinex","BTCUSD",1617281897770,0.0008,58746.0,58738.0,1.39802531]
["bitfinex","BTCUSD",1617281897975,0.99161447,58739.0,58738.0,1.38202531]
["bitfinex","BTCUSD",1617281898190,0.0402,58739.0,58738.0,0.991622]
["bitfinex","BTCUSD",1617281898493,0.0208,58739.0,58738.0,0.426622]
["bitfinex","BTCUSD",1617281899862,0.02120358,58739.0,58738.0,0.426622]
["bitfinex","BTCUSD",1617281901766,0.97201805,58739.0,58738.0,0.426622]
["bitfinex","BTCUSD",1617281901969,0.97201805,58739.0,58738.0,0.0357]
["bitfinex","BTCUSD",1617281902167,0.97201805,58739.0,58738.0,0.2507]
["bitfinex","BTCUSD",1617281902365,0.41212558,58739.0,58738.0,0.0357]
["bitfinex","BTCUSD",1617281902968,1.36294005,58739.0,58738.0,0.0357]
["bitfinex","BTCUSD",1617281903269,1.36274005,58739.0,58738.0,0.0357]
["bitfinex","BTCUSD",1617281903667,2.04274005,58739.0,58738.0,0.0357]
["bitfinex","BTCUSD",1617281903868,1.09192558,58739.0,58738.0,0.0357]
["bitfinex","BTCUSD",1617281904071,0.55192558,58739.0,58738.0,0.0357]
["bitfinex","BTCUSD",1617281904269,0.63137015,58739.0,58738.0,0.0357]
["bitfinex","BTCUSD",1617281904670,0.63137015,58739.0,58738.0,0.24389772]
["bitfinex","BTCUSD",1617281904976,0.63137015,58739.0,58738.0,0.63481972]
["bitfinex","BTCUSD",1617281905169,0.63137015,58739.0,58738.0,0.426622]
["bitfinex","BTCUSD",1617281905372,0.63137015,58739.0,58738.0,0.806622]
["bitfinex","BTCUSD",1617281905571,0.63137015,58739.0,58738.0,1.76702531]
["bitfinex","BTCUSD",1617281905972,0.63137015,58739.0,58738.0,1.39141685]
["bitfinex","BTCUSD",1617281906272,0.63137015,58739.0,58738.0,1.29141685]
["bitfinex","BTCUSD",1617281906576,0.63137015,58739.0,58738.0,1.05101354]
["bitfinex","BTCUSD",1617281906770,0.63137015,58739.0,58738.0,1.44141685]
["bitfinex","BTCUSD",1617281906971,0.63137015,58739.0,58738.0,1.34141685]
["bitfinex","BTCUSD",1617281907169,0.63137015,58739.0,58738.0,0.766622]
["bitfinex","BTCUSD",1617281907370,0.63137015,58739.0,58738.0,0.476622]
["bitfinex","BTCUSD",1617281907568,0.63137015,58739.0,58738.0,0.576622]
["bitfinex","BTCUSD",1617281907870,0.63137015,58739.0,58738.0,0.96702531]
["bitfinex","BTCUSD",1617281908077,1.63137015,58739.0,58738.0,0.95141685]
["bitfinex","BTCUSD",1617281908271,1.63137015,58739.0,58738.0,0.16939154]
["bitfinex","BTCUSD",1617281908475,1.63137015,58739.0,58738.0,0.14939154]
["bitfinex","BTCUSD",1617281908895,1.96637015,58739.0,58738.0,0.14939154]
["bitfinex","BTCUSD",1617281909500,1.63137015,58739.0,58738.0,0.14939154]
["bitfinex","BTCUSD",1617281909691,1.63137015,58739.0,58738.0,0.29939154]
["bitfinex","BTCUSD",1617281910092,1.62637015,58739.0,58738.0,0.29939154]
["bitfinex","BTCUSD",1617281910496,1.62637015,58739.0,58738.0,3.64068285]
["bitfinex","BTCUSD",1617281910704,1.62637015,58739.0,58738.0,1.69553907]
["bitfinex","BTCUSD",1617281910998,1.62616836,58739.0,58738.0,1.92594238]
["bitfinex","BTCUSD",1617281911222,1.62616836,58739.0,58738.0,1.53553907]
["bitfinex","BTCUSD",1617281911730,1.62616836,58739.0,58738.0,1.75468285]
["bitfinex","BTCUSD",1617281912121,1.62616836,58739.0,58738.0,1.53553907]
["bitfinex","BTCUSD",1617281912818,1.62616836,58739.0,58738.0,1.92594238]
["bitfinex","BTCUSD",1617281913021,1.62616836,58739.0,58738.0,1.75468285]
["bitfinex","BTCUSD",1617281913321,1.62616836,58739.0,58738.0,1.75428352]
["bitfinex","BTCUSD",1617281914201,1.62616836,58739.0,58738.0,0.87027954]
["bitfinex","BTCUSD",1617281914597,1.62616836,58739.0,58738.0,1.25568285]
["bitfinex","BTCUSD",1617281914796,1.62616836,58739.0,58738.0,0.86527954]
["bitfinex","BTCUSD",1617281915295,1.62616836,58739.0,58738.0,1.24527954]
["bitfinex","BTCUSD",1617281915495,0.62616836,58739.0,58738.0,0.24527954]
["bitfinex","BTCUSD",1617281915693,0.62616836,58739.0,58738.0,0.54068285]
["bitfinex","BTCUSD",1617281916301,0.62616836,58739.0,58738.0,0.15027954]
["bitfinex","BTCUSD",1617281917104,0.62616836,58739.0,58738.0,0.20027954]
["bitfinex","BTCUSD",1617281917501,0.62616836,58739.0,58738.0,0.15027954]
["bitfinex","BTCUSD",1617281917502,1.41616836,58739.0,58738.0,0.15027954]
["bitfinex","BTCUSD",1617281917703,1.62616836,58739.0,58738.0,0.035]
["bitfinex","BTCUSD",1617281917904,1.22705736,58739.0,58738.0,0.035]
["bitfinex","BTCUSD",1617281918302,1.22705736,58739.0,58733.0,0.34047]
["bitfinex","BTCUSD",1617281918303,2.17787183,58739.0,58734.0,0.035]
["bitfinex","BTCUSD",1617281918505,1.60170347,58738.0,58727.0,0.47040331]
["bitfinex","BTCUSD",1617281918703,0.0058,58735.0,58728.0,0.035]
["bitfinex","BTCUSD",1617281918907,0.385,58734.0,58728.0,0.035]
["bitfinex","BTCUSD",1617281919100,0.0058,58735.0,58728.0,0.035]
["bitfinex","BTCUSD",1617281919608,0.0058,58735.0,58729.0,0.390889]
["bitfinex","BTCUSD",1617281919802,0.0058,58735.0,58730.0,0.035]
["bitfinex","BTCUSD",1617281920002,0.0058,58735.0,58731.0,0.164916]
["bitfinex","BTCUSD",1617281920204,0.62616836,58739.0,58732.0,0.035]
["bitfinex","BTCUSD",1617281920511,0.0046,58738.0,58733.0,0.17125953]
["bitfinex","BTCUSD",1617281920705,0.62616836,58739.0,58736.0,0.255412]
["bitfinex","BTCUSD",1617281920904,0.62616836,58739.0,58737.0,0.199861]
["bitfinex","BTCUSD",1617281921205,0.62616836,58739.0,58737.0,0.44612053]
["bitfinex","BTCUSD",1617281921402,0.62616836,58739.0,58737.0,0.34612053]
["bitfinex","BTCUSD",1617281921604,0.62616836,58739.0,58737.0,0.73803889]
["bitfinex","BTCUSD",1617281921838,0.62616836,58739.0,58737.0,0.55314553]
["bitfinex","BTCUSD",1617281922039,0.62616836,58739.0,58738.0,1.14086]
["bitfinex","BTCUSD",1617281922245,0.62616836,58739.0,58738.0,1.97392]
["bitfinex","BTCUSD",1617281922438,0.62616836,58739.0,58738.0,3.42392]
["bitfinex","BTCUSD",1617281922838,0.62616836,58739.0,58738.0,3.81432331]
["bitfinex","BTCUSD",1617281923034,0.63116836,58739.0,58738.0,2.36432331]
["bitfinex","BTCUSD",1617281923639,0.63116836,58739.0,58738.0,2.66432331]
["bitfinex","BTCUSD",1617281923836,0.61219136,58739.0,58738.0,1.92432331]
["bitfinex","BTCUSD",1617281924036,0.61219136,58739.0,58738.0,1.62432331]
["bitfinex","BTCUSD",1617281924437,0.61219136,58739.0,58738.0,1.01432331]
["bitfinex","BTCUSD",1617281924640,0.61219136,58739.0,58738.0,1.12752284]
["bitfinex","BTCUSD",1617281925839,0.61219136,58739.0,58738.0,1.57752284]
["bitfinex","BTCUSD",1617281926037,0.61219136,58739.0,58738.0,1.35626331]
["bitfinex","BTCUSD",1617281926344,0.60219136,58739.0,58738.0,0.50086]
["bitfinex","BTCUSD",1617281926843,0.60219136,58739.0,58738.0,0.40086]
["bitfinex","BTCUSD",1617281927576,0.60219136,58739.0,58738.0,0.57211953]
["bitfinex","BTCUSD",1617281927967,0.60219136,58739.0,58738.0,0.40086]
["bitfinex","BTCUSD",1617281928170,0.60219136,58739.0,58738.0,0.80211953]
["bitfinex","BTCUSD",1617281928371,0.60219136,58739.0,58738.0,0.63086]
["bitfinex","BTCUSD",1617281928767,0.60219136,58739.0,58738.0,0.73086]
["bitfinex","BTCUSD",1617281929627,0.60219136,58739.0,58738.0,1.28211953]
["bitfinex","BTCUSD",1617281929740,0.60219136,58739.0,58738.0,0.73086]
["bitfinex","BTCUSD",1617281930639,0.60219136,58739.0,58738.0,0.63086]
["bitfinex","BTCUSD",1617281931039,0.60219136,58739.0,58738.0,0.80211953]
["bitfinex","BTCUSD",1617281931840,0.60219136,58739.0,58738.0,0.63086]
["bitfinex","BTCUSD",1617281932242,0.60219136,58739.0,58738.0,0.50086]
["bitfinex","BTCUSD",1617281932746,0.60219136,58739.0,58738.0,0.40086]
["bitfinex","BTCUSD",1617281932946,0.60219136,58739.0,58738.0,0.01]
["bitfinex","BTCUSD",1617281933146,0.60219136,58739.0,58737.0,0.01]
["bitfinex","BTCUSD",1617281933343,0.76219136,58739.0,58737.0,0.01]
["bitfinex","BTCUSD",1617281934644,0.76219136,58739.0,58738.0,0.335717]
["bitfinex","BTCUSD",1617281934944,0.76219136,58739.0,58738.0,0.345717]
["bitfinex","BTCUSD",1617281935250,0.60219136,58739.0,58738.0,0.51697653]
["bitfinex","BTCUSD",1617281935552,0.60219136,58739.0,58738.0,1.09697653]
["bitfinex","BTCUSD",1617281935945,0.60219136,58739.0,58738.0,1.37197653]
["bitfinex","BTCUSD",1617281936245,0.60219136,58739.0,58738.0,0.94197653]
["bitfinex","BTCUSD",1617281936646,0.60219136,58739.0,58738.0,0.89197653]
["bitfinex","BTCUSD",1617281936845,0.60219136,58739.0,58738.0,0.720717]
["bitfinex","BTCUSD",1617281937047,0.0012,58740.0,58738.0,0.720717]
["bitfinex","BTCUSD",1617281937254,0.95081447,58747.0,58739.0,0.93]
["bitfinex","BTCUSD",1617281937509,0.95081447,58747.0,58740.0,0.73761836]
["bitfinex","BTCUSD",1617281937709,0.05000186,58748.0,58744.0,0.01]
["bitfinex","BTCUSD",1617281938210,1.00081633,58748.0,58744.0,0.01]
["bitfinex","BTCUSD",1617281938409,1.00081633,58748.0,58745.0,0.335669]
["bitfinex","BTCUSD",1617281938410,0.04600186,58748.0,58745.0,0.335669]
["bitfinex","BTCUSD",1617281938615,0.04600186,58748.0,58746.0,0.17]
["bitfinex","BTCUSD",1617281938809,0.04600186,58748.0,58747.0,0.335655]
["bitfinex","BTCUSD",1617281939111,0.04600186,58748.0,58747.0,0.73757336]
["bitfinex","BTCUSD",1617281939309,0.04600186,58748.0,58747.0,0.89757336]
["bitfinex","BTCUSD",1617281941012,0.04600186,58748.0,58747.0,0.40191836]
["bitfinex","BTCUSD",1617281941214,1.77689086,58748.0,58747.0,0.01]
["bitfinex","BTCUSD",1617281941411,2.00189086,58748.0,58747.0,0.01]
["bitfinex","BTCUSD",1617281942016,2.95270533,58748.0,58747.0,0.01]
["bitfinex","BTCUSD",1617281942227,4.47870533,58748.0,58742.0,0.01]
["bitfinex","BTCUSD",1617281942420,0.390889,58743.0,58735.0,0.035]
["bitfinex","BTCUSD",1617281942616,0.390889,58741.0,58735.0,0.035]
["bitfinex","BTCUSD",1617281942859,0.2,58740.0,58735.0,0.035]
["bitfinex","BTCUSD",1617281943060,0.390889,58739.0,58735.0,0.035]
["bitfinex","BTCUSD",1617281943261,0.10744,58740.0,58735.0,0.035]
["bitfinex","BTCUSD",1617281943460,0.10744,58740.0,58736.0,0.255433]
["bitfinex","BTCUSD",1617281943657,0.10744,58740.0,58737.0,0.035]
["bitfinex","BTCUSD",1617281944187,0.08828,58742.0,58737.0,0.035]
["bitfinex","BTCUSD",1617281944382,0.006,58742.0,58737.0,0.035]
["bitfinex","BTCUSD",1617281944588,0.04600186,58748.0,58738.0,0.32553122]
["bitfinex","BTCUSD",1617281944790,0.04600186,58748.0,58739.0,0.470712]
["bitfinex","BTCUSD",1617281944987,0.04600186,58748.0,58739.0,0.86263036]
["bitfinex","BTCUSD",1617281945285,0.04600186,58748.0,58746.0,0.15552531]
["bitfinex","BTCUSD",1617281945591,0.04600186,58748.0,58747.0,0.370655]
["bitfinex","BTCUSD",1617281947183,0.04600186,58748.0,58747.0,0.290359]
["bitfinex","BTCUSD",1617281947691,2.75770533,58748.0,58747.0,0.265359]
["bitfinex","BTCUSD",1617281947884,2.75770533,58748.0,58747.0,0.01]
["bitfinex","BTCUSD",1617281947885,0.60189086,58748.0,58747.0,0.01]
["bitfinex","BTCUSD",1617281948088,1.12189086,58748.0,58747.0,0.01]
["bitfinex","BTCUSD",1617281948285,0.60189086,58748.0,58747.0,0.01]
["bitfinex","BTCUSD",1617281948492,0.60189086,58748.0,58741.0,0.01]
["bitfinex","BTCUSD",1617281948690,0.21100186,58748.0,58741.0,0.01]
["bitfinex","BTCUSD",1617281949188,0.21100186,58748.0,58743.0,0.255399]
["bitfinex","BTCUSD",1617281949189,0.04600186,58748.0,58743.0,0.255399]
["bitfinex","BTCUSD",1617281949384,0.155,58746.0,58744.0,0.01]
["bitfinex","BTCUSD",1617281950187,2.42081447,58745.0,58743.0,0.2554]
["bitfinex","BTCUSD",1617281950398,2.42081447,58745.0,58733.0,0.00289705]
["bitfinex","BTCUSD",1617281950399,4.67027358,58744.0,58739.0,0.035]
["bitfinex","BTCUSD",1617281950630,3.090889,58740.0,58739.0,0.035]
["bitfinex","BTCUSD",1617281951309,3.690889,58740.0,58739.0,0.035]
["bitfinex","BTCUSD",1617281952311,3.690889,58740.0,58730.0,0.03789787]
["bitfinex","BTCUSD",1617281952516,0.390889,58737.0,58730.0,0.03789787]
["bitfinex","BTCUSD",1617281952710,0.546889,58737.0,58730.0,0.03789787]
["bitfinex","BTCUSD",1617281952911,1.136889,58737.0,58730.0,0.03789787]
["bitfinex","BTCUSD",1617281953319,0.980889,58737.0,58730.0,0.03789787]
["bitfinex","BTCUSD",1617281953723,0.15,58736.0,58731.0,0.00289981]
["bitfinex","BTCUSD",1617281954024,0.390889,58735.0,58731.0,0.00289981]
["bitfinex","BTCUSD",1617281954421,0.390889,58735.0,58730.0,0.03790249]
["bitfinex","BTCUSD",1617281954619,0.004,58738.0,58730.0,0.03790249]
["bitfinex","BTCUSD",1617281954922,0.005,58741.0,58730.0,0.03790249]
["bitfinex","BTCUSD",1617281955124,0.145,58740.0,58731.0,0.002903]
["bitfinex","BTCUSD",1617281955323,0.390889,58739.0,58731.0,0.002903]
["bitfinex","BTCUSD",1617281955850,0.390889,58737.0,58731.0,0.002903]
["bitfinex","BTCUSD",1617281956849,0.004,58738.0,58732.0,0.255441]
["bitfinex","BTCUSD",1617281957049,0.0046,58743.0,58733.0,0.035]
["bitfinex","BTCUSD",1617281957446,0.00269967,58738.0,58733.0,0.035]
["bitfinex","BTCUSD",1617281957648,0.00269967,58738.0,58734.0,0.335745]
["bitfinex","BTCUSD",1617281957846,0.00269967,58738.0,58735.0,0.035]
["bitfinex","BTCUSD",1617281958054,0.00269967,58738.0,58736.0,0.335731]
["bitfinex","BTCUSD",1617281958257,0.00269967,58738.0,58737.0,0.035]
["bitfinex","BTCUSD",1617281958479,0.00269967,58738.0,58737.0,0.370724]
["bitfinex","BTCUSD",1617281958875,0.04370153,58748.0,58737.0,0.48308925]
["bitfinex","BTCUSD",1617281959074,0.04370153,58748.0,58741.0,0.255401]
["bitfinex","BTCUSD",1617281959351,0.04370153,58748.0,58742.0,0.545687]
["bitfinex","BTCUSD",1617281959843,0.03870153,58748.0,58742.0,0.545687]
["bitfinex","BTCUSD",1617281960143,0.03870153,58748.0,58742.0,0.035]
["bitfinex","BTCUSD",1617281960744,0.03870153,58748.0,58744.0,0.255387]
["bitfinex","BTCUSD",1617281960943,0.03870153,58748.0,58745.0,0.035]
["bitfinex","BTCUSD",1617281961151,0.03870153,58748.0,58745.0,0.80112]
["bitfinex","BTCUSD",1617281961744,0.03870153,58748.0,58746.0,0.39191836]
["bitfinex","BTCUSD",1617281962050,0.03370153,58748.0,58747.0,0.225]
["bitfinex","BTCUSD",1617281962254,0.984516,58748.0,58747.0,0.035]
["bitfinex","BTCUSD",1617281962550,1.375395,58748.0,58747.0,0.035]
["bitfinex","BTCUSD",1617281962745,1.600395,58748.0,58747.0,0.035]
["bitfinex","BTCUSD",1617281962944,4.30299113,58748.0,58747.0,0.035]
["bitfinex","BTCUSD",1617281963146,4.37605113,58748.0,58747.0,0.035]
["bitfinex","BTCUSD",1617281963342,4.46343113,58748.0,58747.0,0.035]
["bitfinex","BTCUSD",1617281963749,4.71888113,58748.0,58747.0,0.03]
["bitfinex","BTCUSD",1617281963943,3.76806666,58748.0,58747.0,0.03]
["bitfinex","BTCUSD",1617281964344,3.74376666,58748.0,58747.0,0.03]
["bitfinex","BTCUSD",1617281964543,4.69458113,58748.0,58747.0,0.03]
["bitfinex","BTCUSD",1617281964747,3.74376666,58748.0,58747.0,0.03]
["bitfinex","BTCUSD",1617281964944,4.69458113,58748.0,58747.0,0.03]
["bitfinex","BTCUSD",1617281965146,3.74376666,58748.0,58735.0,0.255437]
["bitfinex","BTCUSD",1617281965349,0.006,58744.0,58736.0,0.03]
["bitfinex","BTCUSD",1617281965544,0.390879,58743.0,58736.0,0.03]
["bitfinex","BTCUSD",1617281968974,0.72,58742.0,58736.0,0.03]
["bitfinex","BTCUSD",1617281969176,0.390879,58741.0,58736.0,0.03]
["bitfinex","BTCUSD",1617281969372,0.205,58740.0,58730.0,0.00289207]
["bitfinex","BTCUSD",1617281969571,0.004,58739.0,58730.0,0.03289207]
["bitfinex","BTCUSD",1617281969972,0.004,58739.0,58731.0,0.331061]
["bitfinex","BTCUSD",1617281970276,0.004,58740.0,58734.0,0.03]
["bitfinex","BTCUSD",1617281970472,0.0058,58745.0,58734.0,0.03]
["bitfinex","BTCUSD",1617281970674,0.005,58744.0,58734.0,0.03]
["bitfinex","BTCUSD",1617281971379,0.00299152,58743.0,58734.0,0.03]
["bitfinex","BTCUSD",1617281972195,0.00299152,58743.0,58735.0,0.255436]
["bitfinex","BTCUSD",1617281972398,0.390888,58742.0,58736.0,0.03]
["bitfinex","BTCUSD",1617281973102,0.46,58743.0,58736.0,0.03]
["bitfinex","BTCUSD",1617281973301,0.61634934,58742.0,58736.0,0.03]
["bitfinex","BTCUSD",1617281973605,0.16,58741.0,58736.0,0.03]
["bitfinex","BTCUSD",1617281973799,0.185,58740.0,58736.0,0.03]
["bitfinex","BTCUSD",1617281974382,0.61634934,58742.0,58736.0,0.03]
["bitfinex","BTCUSD",1617281974581,0.61634934,58742.0,58740.0,0.361004]
["bitfinex","BTCUSD",1617281975386,0.61634934,58742.0,58741.0,2.620997]
["bitfinex","BTCUSD",1617281975586,0.61634934,58742.0,58741.0,1.00291536]
["bitfinex","BTCUSD",1617281975783,0.02870153,58748.0,58745.0,0.23904484]
["bitfinex","BTCUSD",1617281975982,0.02870153,58748.0,58747.0,1.18]
["bitfinex","BTCUSD",1617281976181,0.02870153,58748.0,58747.0,1.000956]
["bitfinex","BTCUSD",1617281976680,0.02870153,58748.0,58747.0,0.360956]
["bitfinex","BTCUSD",1617281977691,0.02870153,58748.0,58747.0,0.03]
["bitfinex","BTCUSD",1617281978596,1.370404,58748.0,58747.0,0.03]
["bitfinex","BTCUSD",1617281978895,0.58458953,58748.0,58747.0,0.03]
["bitfinex","BTCUSD",1617281979096,0.58458953,58748.0,58745.0,0.03]
["bitfinex","BTCUSD",1617281979299,0.390888,58747.0,58745.0,0.03]
["bitfinex","BTCUSD",1617281979496,2.580888,58746.0,58745.0,0.03]
["bitfinex","BTCUSD",1617281979800,3.269888,58746.0,58745.0,0.03]
["bitfinex","BTCUSD",1617281980594,1.079888,58746.0,58745.0,0.03]
["bitfinex","BTCUSD",1617281980791,1.129888,58746.0,58745.0,0.03]
["bitfinex","BTCUSD",1617281981095,0.559888,58746.0,58745.0,0.03]
["bitfinex","BTCUSD",1617281981690,0.390888,58746.0,58745.0,0.03]
["bitfinex","BTCUSD",1617281981899,0.02870153,58748.0,58745.0,0.03]
["bitfinex","BTCUSD",1617281984725,0.02870153,58748.0,58746.0,0.255393]
["bitfinex","BTCUSD",1617281984930,0.02870153,58748.0,58747.0,0.03]
["bitfinex","BTCUSD",1617281985837,2.34958953,58748.0,58747.0,0.03]
["bitfinex","BTCUSD",1617281986532,2.34458953,58748.0,58747.0,0.03]
["bitfinex","BTCUSD",1617281986732,0.68458953,58748.0,58747.0,0.03]
["bitfinex","BTCUSD",1617281986933,0.41458953,58748.0,58747.0,0.03]
["bitfinex","BTCUSD",1617281987138,0.02370153,58748.0,58747.0,0.23904484]
["bitfinex","BTCUSD",1617281987370,0.02370153,58748.0,58747.0,1.05125937]
["bitfinex","BTCUSD",1617281987563,0.02370153,58748.0,58747.0,0.89125937]
["bitfinex","BTCUSD",1617281987761,0.02370153,58748.0,58747.0,1.28317773]
["bitfinex","BTCUSD",1617281988362,0.02370153,58748.0,58747.0,1.4645362]
["bitfinex","BTCUSD",1617281988564,0.02370153,58748.0,58747.0,0.68221453]
["bitfinex","BTCUSD",1617281988964,0.01870153,58748.0,58747.0,0.76634]
["bitfinex","BTCUSD",1617281990087,0.01870153,58748.0,58747.0,1.15825836]
["bitfinex","BTCUSD",1617281990281,0.01870153,58748.0,58747.0,0.76634]
["bitfinex","BTCUSD",1617281990786,0.01870153,58748.0,58747.0,1.15825836]
["bitfinex","BTCUSD",1617281991181,0.01870153,58748.0,58747.0,0.76634]
["bitfinex","BTCUSD",1617281991488,0.969516,58748.0,58747.0,0.18]
["bitfinex","BTCUSD",1617281991688,2.28958953,58748.0,58747.0,0.18]
["bitfinex","BTCUSD",1617281991887,0.57858953,58748.0,58745.0,0.03]
["bitfinex","BTCUSD",1617281992093,0.01870153,58748.0,58745.0,0.03]
["bitfinex","BTCUSD",1617281992294,0.01870153,58748.0,58746.0,0.330962]
["bitfinex","BTCUSD",1617281992490,0.01870153,58748.0,58747.0,0.03]
["bitfinex","BTCUSD",1617281992706,0.01870153,58748.0,58747.0,0.88635831]
["bitfinex","BTCUSD",1617281993007,0.01870153,58748.0,58747.0,0.88787336]
["bitfinex","BTCUSD",1617281993806,0.01870153,58748.0,58747.0,0.751328]
["bitfinex","BTCUSD",1617281994006,0.01870153,58748.0,58747.0,1.14324636]
["bitfinex","BTCUSD",1617281994614,0.01870153,58748.0,58747.0,1.25719636]
["bitfinex","BTCUSD",1617281995113,0.01870153,58748.0,58747.0,1.35719636]
["bitfinex","BTCUSD",1617281995631,0.01870153,58748.0,58747.0,0.965278]
["bitfinex","BTCUSD",1617281996231,0.01870153,58748.0,58747.0,0.716328]
["bitfinex","BTCUSD",1617281996430,0.01870153,58748.0,58747.0,1.00824636]
["bitfinex","BTCUSD",1617281996632,0.01870153,58748.0,58747.0,0.616328]
["bitfinex","BTCUSD",1617281997028,0.01870153,58748.0,58747.0,1.00824636]
["bitfinex","BTCUSD",1617281999661,0.01870153,58748.0,58747.0,1.00324636]
["bitfinex","BTCUSD",1617281999862,0.01870153,58748.0,58747.0,1.29324636]
["bitfinex","BTCUSD",1617282000266,0.01370153,58748.0,58747.0,1.29324636]
["bitfinex","BTCUSD",1617282001287,0.01370153,58748.0,58747.0,0.575373]
["bitfinex","BTCUSD",1617282001486,0.01370153,58748.0,58747.0,0.41691836]
["bitfinex","BTCUSD",1617282001685,0.01370153,58748.0,58747.0,0.360955]
["bitfinex","BTCUSD",1617282001984,0.01370153,58748.0,58747.0,0.03]
["bitfinex","BTCUSD",1617282002184,0.01370153,58748.0,58746.0,0.41691836]
["bitfinex","BTCUSD",1617282003212,0.01370153,58748.0,58746.0,0.03]
["bitfinex","BTCUSD",1617282003410,0.47966153,58748.0,58746.0,0.03]
["bitfinex","BTCUSD",1617282003608,1.910888,58747.0,58746.0,0.03]
["bitfinex","BTCUSD",1617282003809,2.290888,58747.0,58746.0,0.03]
["bitfinex","BTCUSD",1617282004479,3.24170247,58747.0,58746.0,0.03]
["bitfinex","BTCUSD",1617282004782,3.24170247,58747.0,58746.0,0.0001]
["bitfinex","BTCUSD",1617282004783,3.40270247,58747.0,58746.0,0.0001]
["bitfinex","BTCUSD",1617282004985,4.58270247,58747.0,58746.0,0.0001]
["bitfinex","BTCUSD",1617282005180,3.631888,58747.0,58746.0,0.0001]
["bitfinex","BTCUSD",1617282005384,3.631888,58747.0,58745.0,0.0001]
["bitfinex","BTCUSD",1617282005385,2.290888,58747.0,58745.0,0.0001]
["bitfinex","BTCUSD",1617282005580,3.770888,58746.0,58745.0,0.0001]
["bitfinex","BTCUSD",1617282005778,3.259888,58746.0,58745.0,0.0001]
["bitfinex","BTCUSD",1617282006477,0.559888,58746.0,58745.0,0.0001]
["bitfinex","BTCUSD",1617282006884,0.570888,58746.0,58745.0,0.0001]
["bitfinex","BTCUSD",1617282007078,0.390888,58746.0,58745.0,0.0001]
["bitfinex","BTCUSD",1617282007293,0.01370153,58748.0,58745.0,0.0001]
["bitfinex","BTCUSD",1617282007490,0.01370153,58748.0,58747.0,0.0001]
["bitfinex","BTCUSD",1617282007690,0.01370153,58748.0,58747.0,0.17135953]
["bitfinex","BTCUSD",1617282007879,0.01370153,58748.0,58747.0,0.64731453]
["bitfinex","BTCUSD",1617282008088,0.00870153,58748.0,58747.0,0.64731453]
["bitfinex","BTCUSD",1617282008284,0.00870153,58748.0,58747.0,0.95561501]
["bitfinex","BTCUSD",1617282008487,0.00870153,58748.0,58747.0,1.32154664]
["bitfinex","BTCUSD",1617282008792,0.00870153,58748.0,58747.0,2.66142664]
["bitfinex","BTCUSD",1617282008982,0.00870153,58748.0,58747.0,2.29549501]
["bitfinex","BTCUSD",1617282009184,0.00870153,58748.0,58747.0,2.66142664]
["bitfinex","BTCUSD",1617282009483,0.00870153,58748.0,58747.0,4.48142664]
["bitfinex","BTCUSD",1617282009685,0.00870153,58748.0,58747.0,2.03142664]
["bitfinex","BTCUSD",1617282009991,0.00870153,58748.0,58747.0,0.1451]
["bitfinex","BTCUSD",1617282010291,0.00870153,58748.0,58747.0,2.521055]
["bitfinex","BTCUSD",1617282010590,0.00870153,58748.0,58747.0,3.51929663]
["bitfinex","BTCUSD",1617282010781,0.00870153,58748.0,58747.0,3.81929663]
["bitfinex","BTCUSD",1617282010995,0.00870153,58748.0,58747.0,4.64429663]
["bitfinex","BTCUSD",1617282011196,0.00870153,58748.0,58747.0,4.60429663]
["bitfinex","BTCUSD",1617282011397,0.00870153,58748.0,58747.0,4.24429663]
["bitfinex","BTCUSD",1617282011792,0.00870153,58748.0,58747.0,4.28429663]
["bitfinex","BTCUSD",1617282011993,0.00870153,58748.0,58747.0,4.36912663]
["bitfinex","BTCUSD",1617282012200,0.00870153,58748.0,58747.0,4.42648463]
["bitfinex","BTCUSD",1617282012398,0.00870153,58748.0,58747.0,4.30183463]
["bitfinex","BTCUSD",1617282013823,0.1012,58749.0,58748.0,2.33494913]
["bitfinex","BTCUSD",1617282014022,0.1012,58749.0,58748.0,1.50099713]
["bitfinex","BTCUSD",1617282014222,0.1012,58749.0,58748.0,2.23099713]
["bitfinex","BTCUSD",1617282014419,0.1012,58749.0,58748.0,1.60099713]
["bitfinex","BTCUSD",1617282014926,0.1012,58749.0,58748.0,1.50099713]
["bitfinex","BTCUSD",1617282015121,0.1012,58749.0,58748.0,1.89140044]
["bitfinex","BTCUSD",1617282015322,0.1012,58749.0,58748.0,1.99140044]
["bitfinex","BTCUSD",1617282015726,0.1012,58749.0,58748.0,1.89140044]
["bitfinex","BTCUSD",1617282016121,0.1012,58749.0,58748.0,1.50099713]
["bitfinex","BTCUSD",1617282016326,0.1012,58749.0,58748.0,1.93599713]
["bitfinex","BTCUSD",1617282017528,0.1012,58749.0,58748.0,2.23599713]
["bitfinex","BTCUSD",1617282017927,0.1012,58749.0,58748.0,1.00599713]
["bitfinex","BTCUSD",1617282018133,0.1012,58749.0,58748.0,1.52099713]
["bitfinex","BTCUSD",1617282018327,0.1012,58749.0,58748.0,2.66099713]
["bitfinex","BTCUSD",1617282018731,0.1012,58749.0,58748.0,1.52099713]
["bitfinex","BTCUSD",1617282019264,0.1012,58749.0,58748.0,3.73695713]
["bitfinex","BTCUSD",1617282019527,0.1012,58749.0,58748.0,1.63695713]
["bitfinex","BTCUSD",1617282019726,0.1012,58749.0,58748.0,1.53695713]
["bitfinex","BTCUSD",1617282020024,0.1012,58749.0,58748.0,1.6333621]
["bitfinex","BTCUSD",1617282020224,0.1012,58749.0,58748.0,2.02376541]
["bitfinex","BTCUSD",1617282020423,0.1012,58749.0,58748.0,1.60780541]
["bitfinex","BTCUSD",1617282020828,0.1012,58749.0,58748.0,1.51140044]
["bitfinex","BTCUSD",1617282021027,0.1037961,58749.0,58748.0,1.51140044]
["bitfinex","BTCUSD",1617282021331,0.1037961,58749.0,58748.0,1.12099713]
["bitfinex","BTCUSD",1617282021629,0.1037961,58749.0,58748.0,0.60599713]
["bitfinex","BTCUSD",1617282021927,0.10952077,58749.0,58748.0,0.60599713]
["bitfinex","BTCUSD",1617282022527,0.10952077,58749.0,58748.0,0.60425817]
["bitfinex","BTCUSD",1617282022726,0.10952077,58749.0,58748.0,0.79925817]
["bitfinex","BTCUSD",1617282023130,0.10952077,58749.0,58748.0,1.64925817]
["bitfinex","BTCUSD",1617282023440,0.10952077,58749.0,58748.0,0.79925817]
["bitfinex","BTCUSD",1617282026932,0.09952077,58749.0,58748.0,0.79925817]
["bitfinex","BTCUSD",1617282027239,0.09952077,58749.0,58748.0,0.27331017]
["bitfinex","BTCUSD",1617282027240,3.00604373,58749.0,58748.0,0.27331017]
["bitfinex","BTCUSD",1617282027438,3.56493173,58749.0,58748.0,0.27331017]
["bitfinex","BTCUSD",1617282027641,1.13040877,58749.0,58748.0,0.27331017]
["bitfinex","BTCUSD",1617282027838,0.09952077,58749.0,58748.0,0.27331017]
["bitfinex","BTCUSD",1617282028143,0.10524538,58749.0,58748.0,0.60425817]
["bitfinex","BTCUSD",1617282028736,0.10524538,58749.0,58748.0,0.99466148]
["bitfinex","BTCUSD",1617282028936,0.10524538,58749.0,58748.0,1.34466148]
["bitfinex","BTCUSD",1617282029240,0.10024538,58749.0,58748.0,1.34466148]
["bitfinex","BTCUSD",1617282029667,0.05024538,58749.0,58748.0,1.71059311]
["bitfinex","BTCUSD",1617282030169,0.05024538,58749.0,58748.0,2.36059311]
["bitfinex","BTCUSD",1617282030774,0.05024538,58749.0,58748.0,2.46059311]
["bitfinex","BTCUSD",1617282031281,0.05024538,58749.0,58748.0,4.00059311]
["bitfinex","BTCUSD",1617282031470,0.05024538,58749.0,58748.0,3.46059311]
["bitfinex","BTCUSD",1617282032100,0.82318291,58749.0,58748.0,3.46059311]
["bitfinex","BTCUSD",1617282032999,0.82318291,58749.0,58748.0,2.81059311]
["bitfinex","BTCUSD",1617282034832,0.82318291,58749.0,58748.0,2.71059311]
["bitfinex","BTCUSD",1617282036230,0.82318291,58749.0,58748.0,2.81059311]
["bitfinex","BTCUSD",1617282036632,0.81818291,58749.0,58748.0,4.26059311]
["bitfinex","BTCUSD",1617282036829,0.81818291,58749.0,58748.0,2.81059311]
["bitfinex","BTCUSD",1617282037027,0.81818291,58749.0,58748.0,3.31059311]
["bitfinex","BTCUSD",1617282037430,0.81818291,58749.0,58748.0,2.81059311]
["bitfinex","BTCUSD",1617282039135,0.81818291,58749.0,58748.0,3.11059311]
["bitfinex","BTCUSD",1617282039435,0.81818291,58749.0,58748.0,3.24028569]
["bitfinex","BTCUSD",1617282041866,0.81818291,58749.0,58748.0,2.94028569]
["bitfinex","BTCUSD",1617282042065,0.81818291,58749.0,58748.0,2.81059311]
["bitfinex","BTCUSD",1617282042265,0.81818291,58749.0,58748.0,1.81059311]
["bitfinex","BTCUSD",1617282043693,0.81818291,58749.0,58748.0,1.36059311]
["bitfinex","BTCUSD",1617282045421,0.81818291,58749.0,58748.0,0.99466148]
["bitfinex","BTCUSD",1617282045916,0.81318291,58749.0,58748.0,3.48559311]
["bitfinex","BTCUSD",1617282046317,0.81318291,58749.0,58748.0,1.84559311]
["bitfinex","BTCUSD",1617282047020,0.81318291,58749.0,58748.0,3.38751311]
["bitfinex","BTCUSD",1617282047615,0.81318291,58749.0,58748.0,1.95751311]
["bitfinex","BTCUSD",1617282047852,0.81318291,58749.0,58748.0,2.75751311]
["bitfinex","BTCUSD",1617282048451,0.81318291,58749.0,58748.0,1.95751311]
["bitfinex","BTCUSD",1617282049258,0.81318291,58749.0,58748.0,1.84559311]
["bitfinex","BTCUSD",1617282049897,0.78818291,58749.0,58748.0,3.60559311]
["bitfinex","BTCUSD",1617282050096,0.78818291,58749.0,58748.0,1.84559311]
["bitfinex","BTCUSD",1617282050722,0.78818291,58749.0,58748.0,1.74559311]
["bitfinex","BTCUSD",1617282050927,1.25088291,58749.0,58748.0,1.74559311]
["bitfinex","BTCUSD",1617282052128,1.24588291,58749.0,58748.0,1.84559311]
["bitfinex","BTCUSD",1617282052525,1.24588291,58749.0,58748.0,1.74559311]
["bitfinex","BTCUSD",1617282053344,1.24588291,58749.0,58748.0,1.84559311]
["bitfinex","BTCUSD",1617282055246,1.24088291,58749.0,58748.0,3.79559311]
["bitfinex","BTCUSD",1617282055449,1.24088291,58749.0,58748.0,1.84559311]
["bitfinex","BTCUSD",1617282055875,1.24088291,58749.0,58748.0,2.58559311]
["bitfinex","BTCUSD",1617282056073,1.24088291,58749.0,58748.0,2.88559311]
["bitfinex","BTCUSD",1617282056271,1.24088291,58749.0,58748.0,2.14559311]
["bitfinex","BTCUSD",1617282056978,0.77818291,58749.0,58748.0,1.87238294]
["bitfinex","BTCUSD",1617282057776,0.77818291,58749.0,58748.0,2.67238294]
["bitfinex","BTCUSD",1617282057972,0.77818291,58749.0,58748.0,1.87238294]
["bitfinex","BTCUSD",1617282058433,0.77818291,58749.0,58748.0,1.57238294]
["bitfinex","BTCUSD",1617282058616,0.77818291,58749.0,58748.0,1.72770694]
["bitfinex","BTCUSD",1617282059314,0.77318291,58749.0,58748.0,1.72770694]
["bitfinex","BTCUSD",1617282059911,0.76818291,58749.0,58748.0,1.72748694]
["bitfinex","BTCUSD",1617282060513,0.76818291,58749.0,58748.0,1.82748694]
["bitfinex","BTCUSD",1617282061232,0.76818291,58749.0,58748.0,1.44248694]
["bitfinex","BTCUSD",1617282061431,0.76818291,58749.0,58748.0,1.34248694]
["bitfinex","BTCUSD",1617282061732,0.76818291,58749.0,58748.0,1.90248694]
["bitfinex","BTCUSD",1617282062030,0.76818291,58749.0,58748.0,1.34248694]
["bitfinex","BTCUSD",1617282062830,0.76818291,58749.0,58748.0,1.44248694]
["bitfinex","BTCUSD",1617282063032,0.76818291,58749.0,58748.0,1.57748694]
["bitfinex","BTCUSD",1617282063233,0.76818291,58749.0,58748.0,1.75066369]
["bitfinex","BTCUSD",1617282063846,0.76818291,58749.0,58748.0,1.57940416]
["bitfinex","BTCUSD",1617282064248,0.76818291,58749.0,58748.0,0.82328922]
["bitfinex","BTCUSD",1617282064572,0.76818291,58749.0,58748.0,1.05208363]
["bitfinex","BTCUSD",1617282064763,0.76818291,58749.0,58748.0,0.686372]
["bitfinex","BTCUSD",1617282064962,0.76818291,58749.0,58748.0,1.05399976]
["bitfinex","BTCUSD",1617282065361,0.76818291,58749.0,58748.0,0.68828813]
["bitfinex","BTCUSD",1617282065563,0.76818291,58749.0,58748.0,1.61374647]
["bitfinex","BTCUSD",1617282065763,0.76818291,58749.0,58748.0,3.14374647]
["bitfinex","BTCUSD",1617282066681,0.76818291,58749.0,58748.0,2.10374647]
["bitfinex","BTCUSD",1617282067293,0.76818291,58749.0,58748.0,3.17801647]
["bitfinex","BTCUSD",1617282067687,0.76818291,58749.0,58748.0,5.66801647]
["bitfinex","BTCUSD",1617282068082,0.76818291,58749.0,58748.0,5.82801647]
["bitfinex","BTCUSD",1617282068686,0.76818291,58749.0,58748.0,5.86632457]
["bitfinex","BTCUSD",1617282068897,0.76818291,58749.0,58748.0,3.67632457]
["bitfinex","BTCUSD",1617282069099,0.76818291,58749.0,58748.0,3.51632457]
["bitfinex","BTCUSD",1617282069400,0.76818291,58749.0,58748.0,3.01801647]
["bitfinex","BTCUSD",1617282069598,0.76818291,58749.0,58748.0,3.83336647]
["bitfinex","BTCUSD",1617282069904,0.76818291,58749.0,58748.0,3.71374647]
["bitfinex","BTCUSD",1617282070299,0.76818291,58749.0,58748.0,2.30374647]
["bitfinex","BTCUSD",1617282070500,0.76818291,58749.0,58748.0,1.83248694]
["bitfinex","BTCUSD",1617282070805,0.76818291,58749.0,58748.0,3.11248694]
["bitfinex","BTCUSD",1617282071422,0.76818291,58749.0,58748.0,3.13164655]
["bitfinex","BTCUSD",1617282071825,0.76818291,58749.0,58748.0,1.83248694]
["bitfinex","BTCUSD",1617282072026,0.76818291,58749.0,58748.0,1.8353619]
["bitfinex","BTCUSD",1617282072431,0.76818291,58749.0,58748.0,1.3453619]
["bitfinex","BTCUSD",1617282072630,0.76818291,58749.0,58748.0,1.34248694]
["bitfinex","BTCUSD",1617282073234,0.76818291,58749.0,58748.0,1.57536239]
["bitfinex","BTCUSD",1617282073528,0.76818291,58749.0,58748.0,1.5916508]
["bitfinex","BTCUSD",1617282073729,0.76818291,58749.0,58748.0,2.35536634]
["bitfinex","BTCUSD",1617282073925,0.76818291,58749.0,58748.0,1.67248694]
["bitfinex","BTCUSD",1617282074652,0.76818291,58749.0,58748.0,3.13248694]
["bitfinex","BTCUSD",1617282075353,0.76818291,58749.0,58748.0,1.67248694]
["bitfinex","BTCUSD",1617282075548,0.76818291,58749.0,58748.0,3.52248694]
["bitfinex","BTCUSD",1617282075753,0.76818291,58749.0,58748.0,3.66106723]
["bitfinex","BTCUSD",1617282076554,0.76818291,58749.0,58748.0,4.00106723]
["bitfinex","BTCUSD",1617282076779,0.76818291,58749.0,58748.0,4.03950993]
["bitfinex","BTCUSD",1617282076974,0.76818291,58749.0,58748.0,3.69950993]
["bitfinex","BTCUSD",1617282077278,0.76818291,58749.0,58748.0,3.86150993]
["bitfinex","BTCUSD",1617282077477,0.76818291,58749.0,58748.0,2.01150993]
["bitfinex","BTCUSD",1617282077683,0.76818291,58749.0,58748.0,3.34306723]
["bitfinex","BTCUSD",1617282077981,0.76318291,58749.0,58748.0,4.02306723]
["bitfinex","BTCUSD",1617282078181,0.76318291,58749.0,58748.0,3.34306723]
["bitfinex","BTCUSD",1617282078380,0.76318291,58749.0,58748.0,3.38306723]
["bitfinex","BTCUSD",1617282078688,0.76318291,58749.0,58748.0,5.64107723]
["bitfinex","BTCUSD",1617282078882,0.76318291,58749.0,58748.0,7.54047723]
["bitfinex","BTCUSD",1617282079591,0.76318291,58749.0,58748.0,7.53448942]
["bitfinex","BTCUSD",1617282079886,0.76318291,58749.0,58748.0,6.71448942]
["bitfinex","BTCUSD",1617282081082,0.76318291,58749.0,58748.0,6.57590913]
["bitfinex","BTCUSD",1617282081682,0.76318291,58749.0,58748.0,6.27590913]
["bitfinex","BTCUSD",1617282082744,0.42283991,58749.0,58748.0,6.27590913]
["bitfinex","BTCUSD",1617282082947,0.42283991,58749.0,58748.0,6.57590913]
["bitfinex","BTCUSD",1617282083147,0.08249691,58749.0,58748.0,6.63361013]
["bitfinex","BTCUSD",1617282083545,0.08249691,58749.0,58748.0,6.93361013]
["bitfinex","BTCUSD",1617282083749,0.08249691,58749.0,58748.0,6.87590913]
["bitfinex","BTCUSD",1617282084046,0.08249691,58749.0,58748.0,6.8299195]
["bitfinex","BTCUSD",1617282084248,0.00592456,58750.0,58748.0,6.8299195]
["bitfinex","BTCUSD",1617282084572,0.01179856,58782.0,58748.0,6.8299195]
["bitfinex","BTCUSD",1617282084573,0.03429951,58775.0,58752.0,0.127625]
["bitfinex","BTCUSD",1617282084867,0.03429951,58775.0,58767.0,0.00096153]
["bitfinex","BTCUSD",1617282085060,0.95081447,58774.0,58767.0,0.00106153]
["bitfinex","BTCUSD",1617282085260,0.145,58773.0,58767.0,0.135]
["bitfinex","BTCUSD",1617282085463,0.95081447,58772.0,58767.0,0.390245]
["bitfinex","BTCUSD",1617282085661,0.17,58771.0,58767.0,0.390245]
["bitfinex","BTCUSD",1617282085864,0.95081447,58770.0,58767.0,0.390245]
["bitfinex","BTCUSD",1617282086261,0.95081447,58773.0,58767.0,0.390245]
["bitfinex","BTCUSD",1617282086565,0.145,58772.0,58767.0,0.390245]
["bitfinex","BTCUSD",1617282086767,0.95081447,58771.0,58767.0,0.390245]
["bitfinex","BTCUSD",1617282086959,0.17,58770.0,58769.0,0.75621031]
["bitfinex","BTCUSD",1617282087194,0.94981447,58774.0,58771.0,0.330792]
["bitfinex","BTCUSD",1617282087394,0.94581447,58773.0,58772.0,0.5738092]
["bitfinex","BTCUSD",1617282087593,0.94081447,58773.0,58772.0,0.590784]
["bitfinex","BTCUSD",1617282087800,0.94081447,58773.0,58772.0,0.7145932]
["bitfinex","BTCUSD",1617282087999,0.94081447,58774.0,58772.0,0.290264]
["bitfinex","BTCUSD",1617282088297,0.93335828,58774.0,58773.0,0.035]
["bitfinex","BTCUSD",1617282088597,0.93335828,58774.0,58772.0,0.255264]
["bitfinex","BTCUSD",1617282088598,0.855,58773.0,58768.0,0.1]
["bitfinex","BTCUSD",1617282088797,0.165,58771.0,58769.0,0.035]
["bitfinex","BTCUSD",1617282088994,0.93335828,58771.0,58769.0,0.035]
["bitfinex","BTCUSD",1617282089393,0.0044,58774.0,58769.0,0.035]
["bitfinex","BTCUSD",1617282089394,0.93335828,58773.0,58769.0,0.035]
["bitfinex","BTCUSD",1617282089593,0.145,58772.0,58769.0,0.035]
["bitfinex","BTCUSD",1617282089796,0.93335828,58771.0,58769.0,0.035]
["bitfinex","BTCUSD",1617282090096,0.155,58770.0,58769.0,0.035]
["bitfinex","BTCUSD",1617282090305,1.08835828,58770.0,58769.0,0.035]
["bitfinex","BTCUSD",1617282090498,0.155,58770.0,58769.0,0.035]
["bitfinex","BTCUSD",1617282090700,0.0044,58774.0,58769.0,0.035]
["bitfinex","BTCUSD",1617282091001,0.93335828,58773.0,58771.0,0.035]
["bitfinex","BTCUSD",1617282091200,0.93335828,58773.0,58768.0,0.255265]
["bitfinex","BTCUSD",1617282091400,0.1498,58772.0,58769.0,0.035]
["bitfinex","BTCUSD",1617282091599,0.92835828,58771.0,58769.0,0.035]
["bitfinex","BTCUSD",1617282091802,0.165,58770.0,58769.0,0.035]
["bitfinex","BTCUSD",1617282092000,1.09335828,58770.0,58769.0,0.035]
["bitfinex","BTCUSD",1617282092430,0.165,58770.0,58769.0,0.035]
["bitfinex","BTCUSD",1617282092727,0.03429951,58775.0,58769.0,0.57648238]
["bitfinex","BTCUSD",1617282092930,0.95765779,58775.0,58773.0,0.330779]
["bitfinex","BTCUSD",1617282093132,0.02929951,58775.0,58774.0,0.035]
["bitfinex","BTCUSD",1617282093330,0.02929951,58775.0,58774.0,0.475771]
["bitfinex","BTCUSD",1617282093528,0.02929951,58775.0,58774.0,0.510771]
["bitfinex","BTCUSD",1617282093830,0.04580789,58775.0,58774.0,0.510771]
["bitfinex","BTCUSD",1617282094133,0.04580789,58775.0,58774.0,0.72145038]
["bitfinex","BTCUSD",1617282094331,0.04080789,58775.0,58774.0,0.365771]
["bitfinex","BTCUSD",1617282094610,0.0092497,58780.0,58774.0,0.365771]
["bitfinex","BTCUSD",1617282094918,0.92835828,58779.0,58774.0,0.035]
["bitfinex","BTCUSD",1617282095165,0.92835828,58779.0,58774.0,0.290229]
["bitfinex","BTCUSD",1617282095364,0.13,58778.0,58774.0,0.035]
["bitfinex","BTCUSD",1617282095667,0.004,58780.0,58774.0,0.035]
["bitfinex","BTCUSD",1617282095861,0.005,58783.0,58774.0,0.035]
["bitfinex","BTCUSD",1617282096164,0.135,58781.0,58776.0,0.035]
["bitfinex","BTCUSD",1617282096363,0.005,58783.0,58777.0,0.255216]
["bitfinex","BTCUSD",1617282096560,0.92835828,58783.0,58778.0,0.365743]
["bitfinex","BTCUSD",1617282096961,0.92335828,58782.0,58778.0,0.365743]
["bitfinex","BTCUSD",1617282097159,0.92335828,58783.0,58780.0,0.035]
["bitfinex","BTCUSD",1617282097360,0.004,58783.0,58780.0,0.035]
["bitfinex","BTCUSD",1617282097562,0.390888,58782.0,58780.0,0.035]
["bitfinex","BTCUSD",1617282097784,0.0008,58784.0,58780.0,0.035]
["bitfinex","BTCUSD",1617282097983,0.92335828,58783.0,58780.0,0.035]
["bitfinex","BTCUSD",1617282098184,0.390888,58782.0,58780.0,0.035]
["bitfinex","BTCUSD",1617282098379,2.175,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617282098580,0.195,58781.0,58780.0,0.035]
["bitfinex","BTCUSD",1617282098780,0.0008,58784.0,58781.0,0.330724]
["bitfinex","BTCUSD",1617282098984,0.92335828,58784.0,58782.0,0.035]
["bitfinex","BTCUSD",1617282099180,0.92335828,58784.0,58777.0,0.255216]
["bitfinex","BTCUSD",1617282099382,0.92335828,58784.0,58778.0,0.205]
["bitfinex","BTCUSD",1617282099680,0.92335828,58784.0,58778.0,0.035]
["bitfinex","BTCUSD",1617282100500,0.390888,58783.0,58778.0,0.035]
["bitfinex","BTCUSD",1617282100707,0.0006,58785.0,58778.0,0.035]
["bitfinex","BTCUSD",1617282100903,0.0026,58785.0,58778.0,0.035]
["bitfinex","BTCUSD",1617282101205,0.002,58785.0,58778.0,0.035]
["bitfinex","BTCUSD",1617282101406,0.0004,58786.0,58779.0,0.330735]
["bitfinex","BTCUSD",1617282101705,0.06907202,58787.0,58780.0,0.035]
["bitfinex","BTCUSD",1617282101706,0.06167202,58787.0,58780.0,0.035]
["bitfinex","BTCUSD",1617282101904,0.9850303,58787.0,58780.0,2.4108]
["bitfinex","BTCUSD",1617282102103,0.92335828,58786.0,58781.0,0.72112531]
["bitfinex","BTCUSD",1617282102410,0.305,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282102608,1.22335828,58785.0,58784.0,0.42540331]
["bitfinex","BTCUSD",1617282102966,1.22335828,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282102967,1.22535828,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282103357,2.31535828,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282103746,2.54624628,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282103947,2.54124628,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282104151,1.45124628,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282104448,2.26124628,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282104849,0.142,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282105252,0.142,58785.0,58784.0,0.365702]
["bitfinex","BTCUSD",1617282105253,0.592,58785.0,58784.0,0.365702]
["bitfinex","BTCUSD",1617282105450,0.592,58785.0,58784.0,0.330702]
["bitfinex","BTCUSD",1617282105652,0.592,58785.0,58784.0,0.365702]
["bitfinex","BTCUSD",1617282106252,1.502,58785.0,58784.0,0.365702]
["bitfinex","BTCUSD",1617282106454,1.502,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282106455,2.81124628,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282107759,1.90124628,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282108376,0.142,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282108773,0.137,58785.0,58784.0,0.365702]
["bitfinex","BTCUSD",1617282109647,0.002,58785.0,58784.0,0.365702]
["bitfinex","BTCUSD",1617282110141,0.622,58785.0,58784.0,0.365702]
["bitfinex","BTCUSD",1617282110542,0.002,58785.0,58784.0,0.365702]
["bitfinex","BTCUSD",1617282110845,0.157,58785.0,58784.0,0.365702]
["bitfinex","BTCUSD",1617282111049,0.002,58785.0,58784.0,0.365702]
["bitfinex","BTCUSD",1617282111245,0.932,58785.0,58784.0,0.365702]
["bitfinex","BTCUSD",1617282111545,1.137,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282112146,1.667,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282112447,1.137,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282113144,1.757,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282113548,1.137,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282113744,1.132,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282113946,0.205,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282114348,0.127624,58786.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282114548,0.117624,58786.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282114749,1.49639121,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282114948,0.87639121,58785.0,58784.0,0.035]
["bitfinex","BTCUSD",1617282115951,0.87639121,58785.0,58784.0,0.446]
["bitfinex","BTCUSD",1617282116161,1.06639121,58785.0,58784.0,0.446]
["bitfinex","BTCUSD",1617282116352,0.87639121,58785.0,58784.0,0.446]
["bitfinex","BTCUSD",1617282116855,0.60318104,58785.0,58784.0,0.446]
["bitfinex","BTCUSD",1617282117655,0.60318104,58785.0,58784.0,1.1255112]
["bitfinex","BTCUSD",1617282117856,0.60318104,58785.0,58784.0,0.77496472]
["bitfinex","BTCUSD",1617282118055,0.60318104,58785.0,58784.0,1.12377392]
["bitfinex","BTCUSD",1617282118255,0.60318104,58785.0,58784.0,0.77496472]
["bitfinex","BTCUSD",1617282118453,0.60318104,58785.0,58784.0,1.12377392]
["bitfinex","BTCUSD",1617282118983,0.60318104,58785.0,58784.0,0.03326272]
["bitfinex","BTCUSD",1617282119184,0.60318104,58785.0,58783.0,0.03326272]
["bitfinex","BTCUSD",1617282119379,0.60318104,58785.0,58784.0,0.44326272]
["bitfinex","BTCUSD",1617282119578,0.60660694,58785.0,58784.0,1.12277392]
["bitfinex","BTCUSD",1617282120778,0.60660694,58785.0,58784.0,0.77396472]
["bitfinex","BTCUSD",1617282121179,0.60160694,58785.0,58784.0,0.77396472]
["bitfinex","BTCUSD",1617282122005,0.60160694,58785.0,58784.0,0.35696472]
["bitfinex","BTCUSD",1617282122207,0.60160694,58785.0,58784.0,0.02626272]
["bitfinex","BTCUSD",1617282122403,0.60160694,58785.0,58783.0,0.37507192]
["bitfinex","BTCUSD",1617282122604,0.60160694,58785.0,58784.0,0.76547523]
["bitfinex","BTCUSD",1617282122806,0.60160694,58785.0,58784.0,0.02626272]
["bitfinex","BTCUSD",1617282123111,0.45379711,58791.0,58790.0,0.35338555]
["bitfinex","BTCUSD",1617282123310,0.0028,58791.0,58790.0,0.37964827]
["bitfinex","BTCUSD",1617282123813,0.932,58791.0,58790.0,1.13503157]
["bitfinex","BTCUSD",1617282124053,0.00159713,58792.0,58790.0,0.78622237]
["bitfinex","BTCUSD",1617282125282,0.00159713,58792.0,58790.0,0.37622237]
["bitfinex","BTCUSD",1617282125681,0.00159713,58792.0,58790.0,0.78722237]
["bitfinex","BTCUSD",1617282125985,0.00502303,58792.0,58790.0,0.78722237]
["bitfinex","BTCUSD",1617282126583,0.00502303,58792.0,58790.0,1.13603157]
["bitfinex","BTCUSD",1617282126786,0.00502303,58792.0,58790.0,0.78722237]
["bitfinex","BTCUSD",1617282126991,0.0034259,58792.0,58790.0,0.78722237]
["bitfinex","BTCUSD",1617282128189,0.00287479,58796.0,58790.0,0.78722237]
["bitfinex","BTCUSD",1617282128383,0.00487479,58796.0,58790.0,0.78722237]
["bitfinex","BTCUSD",1617282128989,0.002,58796.0,58790.0,0.78722237]
["bitfinex","BTCUSD",1617282129983,0.00542559,58796.0,58790.0,0.78722237]
["bitfinex","BTCUSD",1617282130489,0.00542559,58796.0,58790.0,0.37622237]
["bitfinex","BTCUSD",1617282130685,0.00542559,58796.0,58790.0,0.78722237]
["bitfinex","BTCUSD",1617282131086,0.390888,58795.0,58790.0,0.37622237]
["bitfinex","BTCUSD",1617282131288,0.565888,58795.0,58790.0,0.37622237]
["bitfinex","BTCUSD",1617282131588,0.567888,58795.0,58790.0,0.37622237]
["bitfinex","BTCUSD",1617282131805,0.730888,58795.0,58790.0,0.37622237]
["bitfinex","BTCUSD",1617282132002,1.64924628,58795.0,58790.0,0.37622237]
["bitfinex","BTCUSD",1617282132303,0.390888,58793.0,58790.0,0.37622237]
["bitfinex","BTCUSD",1617282132504,0.385888,58793.0,58790.0,0.37622237]
["bitfinex","BTCUSD",1617282132704,0.387888,58793.0,58790.0,0.37622237]
["bitfinex","BTCUSD",1617282133103,1.30624628,58793.0,58790.0,0.37622237]
["bitfinex","BTCUSD",1617282133304,2.600888,58791.0,58790.0,0.37622237]
["bitfinex","BTCUSD",1617282134108,2.60131574,58791.0,58790.0,0.37622237]
["bitfinex","BTCUSD",1617282134528,0.39131574,58791.0,58790.0,0.37622237]
["bitfinex","BTCUSD",1617282135027,0.06827342,58796.0,58795.0,0.80775836]
["bitfinex","BTCUSD",1617282135227,1.30027342,58796.0,58795.0,0.83402108]
["bitfinex","BTCUSD",1617282135429,1.95609442,58796.0,58795.0,0.83402108]
["bitfinex","BTCUSD",1617282135822,2.8744527,58796.0,58795.0,0.83402108]
["bitfinex","BTCUSD",1617282136226,2.87787852,58796.0,58795.0,0.83402108]
["bitfinex","BTCUSD",1617282136428,3.03487852,58796.0,58795.0,0.83402108]
["bitfinex","BTCUSD",1617282137759,2.11652024,58796.0,58795.0,0.83402108]
["bitfinex","BTCUSD",1617282138164,1.95952024,58796.0,58795.0,0.83402108]
["bitfinex","BTCUSD",1617282138366,1.95609442,58796.0,58795.0,0.83402108]
["bitfinex","BTCUSD",1617282138962,2.60609442,58796.0,58795.0,0.83402108]
["bitfinex","BTCUSD",1617282139564,1.95609442,58796.0,58795.0,0.83402108]
["bitfinex","BTCUSD",1617282139836,3.05609442,58796.0,58795.0,0.83402108]
["bitfinex","BTCUSD",1617282141395,1.95609442,58796.0,58795.0,0.83402108]
["bitfinex","BTCUSD",1617282141799,3.12609442,58796.0,58795.0,0.83402108]
["bitfinex","BTCUSD",1617282142501,3.29009442,58796.0,58795.0,0.83402108]
["bitfinex","BTCUSD",1617282142997,3.29009442,58796.0,58795.0,0.82402108]
["bitfinex","BTCUSD",1617282143402,2.12009442,58796.0,58795.0,0.82402108]
["bitfinex","BTCUSD",1617282143806,2.12009442,58796.0,58790.0,0.34995965]
["bitfinex","BTCUSD",1617282143807,2.91009442,58796.0,58791.0,0.02626272]
["bitfinex","BTCUSD",1617282144007,0.390821,58794.0,58791.0,0.02626272]
["bitfinex","BTCUSD",1617282144209,0.927821,58794.0,58791.0,0.02626272]
["bitfinex","BTCUSD",1617282145507,2.850821,58792.0,58791.0,0.02626272]
["bitfinex","BTCUSD",1617282145707,3.645821,58792.0,58791.0,0.02626272]
["bitfinex","BTCUSD",1617282146807,3.800821,58792.0,58773.0,0.02626272]
["bitfinex","BTCUSD",1617282147012,0.0052733,58787.0,58776.0,0.002]
["bitfinex","BTCUSD",1617282147211,0.545,58786.0,58776.0,0.002]
["bitfinex","BTCUSD",1617282147409,0.0052733,58787.0,58776.0,0.002]
["bitfinex","BTCUSD",1617282147611,0.0052733,58787.0,58777.0,0.02626272]
["bitfinex","BTCUSD",1617282147919,0.0004733,58787.0,58780.0,0.02626272]
["bitfinex","BTCUSD",1617282148840,0.0004733,58787.0,58781.0,0.390817]
["bitfinex","BTCUSD",1617282149041,0.0004733,58787.0,58782.0,0.02626272]
["bitfinex","BTCUSD",1617282149242,0.0004733,58787.0,58783.0,0.390817]
["bitfinex","BTCUSD",1617282149545,0.0004733,58787.0,58785.0,0.41707972]
["bitfinex","BTCUSD",1617282154380,0.0004733,58787.0,58786.0,0.255197]
["bitfinex","BTCUSD",1617282154774,0.0004733,58787.0,58786.0,0.67227672]
["bitfinex","BTCUSD",1617282154986,0.390817,58798.0,58786.0,0.28145972]
["bitfinex","BTCUSD",1617282155186,0.390817,58795.0,58786.0,0.28145972]
["bitfinex","BTCUSD",1617282155488,0.002,58795.0,58786.0,0.28145972]
["bitfinex","BTCUSD",1617282155682,0.002,58795.0,58787.0,0.390817]
["bitfinex","BTCUSD",1617282155986,0.002,58795.0,58788.0,0.28144372]
["bitfinex","BTCUSD",1617282157725,0.002,58795.0,58788.0,0.27144372]
["bitfinex","BTCUSD",1617282158530,0.004,58796.0,58790.0,0.02626272]
["bitfinex","BTCUSD",1617282158731,0.0004,58799.0,58793.0,0.02626272]
["bitfinex","BTCUSD",1617282159238,0.390817,58798.0,58793.0,0.02626272]
["bitfinex","BTCUSD",1617282161341,0.89724246,58797.0,58782.0,0.08164172]
["bitfinex","BTCUSD",1617282161562,0.23,58796.0,58789.0,0.10519194]
["bitfinex","BTCUSD",1617282161763,0.23,58796.0,58791.0,0.255179]
["bitfinex","BTCUSD",1617282161964,0.23,58796.0,58792.0,0.11664172]
["bitfinex","BTCUSD",1617282161965,0.218,58796.0,58792.0,0.11664172]
["bitfinex","BTCUSD",1617282162160,0.218,58796.0,58792.0,0.035]
["bitfinex","BTCUSD",1617282162356,0.18,58795.0,58792.0,0.035]
["bitfinex","BTCUSD",1617282162554,0.17,58795.0,58792.0,0.035]
["bitfinex","BTCUSD",1617282162860,0.17,58795.0,58794.0,0.805]
["bitfinex","BTCUSD",1617282163054,0.17,58795.0,58794.0,0.035]
["bitfinex","BTCUSD",1617282163758,0.89724246,58797.0,58794.0,0.425817]
["bitfinex","BTCUSD",1617282164188,0.89724246,58797.0,58794.0,0.6389452]
["bitfinex","BTCUSD",1617282164383,0.89724246,58797.0,58796.0,0.035]
["bitfinex","BTCUSD",1617282164786,1.03224246,58797.0,58796.0,0.425817]
["bitfinex","BTCUSD",1617282164987,1.03224246,58797.0,58796.0,0.035]
["bitfinex","BTCUSD",1617282166909,0.89724246,58797.0,58796.0,0.035]
["bitfinex","BTCUSD",1617282167209,0.89724246,58797.0,58796.0,0.425817]
["bitfinex","BTCUSD",1617282167409,0.89724246,58797.0,58796.0,0.50745872]
["bitfinex","BTCUSD",1617282167608,0.89724246,58797.0,58796.0,0.425817]
["bitfinex","BTCUSD",1617282169546,0.89724246,58797.0,58796.0,0.570817]
["bitfinex","BTCUSD",1617282172079,0.89724246,58797.0,58796.0,0.035]
["bitfinex","BTCUSD",1617282172279,1.28805946,58797.0,58795.0,0.035]
["bitfinex","BTCUSD",1617282172481,0.390817,58796.0,58795.0,0.035]
["bitfinex","BTCUSD",1617282172678,0.655817,58796.0,58795.0,0.035]
["bitfinex","BTCUSD",1617282174485,0.265,58796.0,58795.0,0.035]
["bitfinex","BTCUSD",1617282175381,0.90224246,58797.0,58795.0,0.035]
["bitfinex","BTCUSD",1617282176086,0.90224246,58797.0,58795.0,0.24420828]
["bitfinex","BTCUSD",1617282176283,0.90224246,58797.0,58796.0,2.27622031]
["bitfinex","BTCUSD",1617282176485,0.90224246,58797.0,58796.0,0.425817]
["bitfinex","BTCUSD",1617282176684,0.90224246,58797.0,58796.0,0.575817]
["bitfinex","BTCUSD",1617282176884,0.90224246,58797.0,58796.0,0.96622031]
["bitfinex","BTCUSD",1617282177084,0.90224246,58797.0,58796.0,0.575817]
["bitfinex","BTCUSD",1617282177710,0.90224246,58797.0,58796.0,0.675817]
["bitfinex","BTCUSD",1617282178208,0.90224246,58797.0,58796.0,0.93095]
["bitfinex","BTCUSD",1617282179107,0.90224246,58797.0,58796.0,1.10220953]
["bitfinex","BTCUSD",1617282179408,0.90224246,58797.0,58796.0,1.94220953]
["bitfinex","BTCUSD",1617282179707,0.90224246,58797.0,58796.0,2.16135331]
["bitfinex","BTCUSD",1617282179945,0.90224246,58797.0,58796.0,1.94220953]
["bitfinex","BTCUSD",1617282180137,0.90224246,58797.0,58796.0,1.77095]
["bitfinex","BTCUSD",1617282180339,0.90224246,58797.0,58796.0,1.32135331]
["bitfinex","BTCUSD",1617282180638,0.90224246,58797.0,58796.0,0.93095]
["bitfinex","BTCUSD",1617282180838,0.90224246,58797.0,58796.0,1.32135331]
["bitfinex","BTCUSD",1617282181042,0.90224246,58797.0,58796.0,0.93095]
["bitfinex","BTCUSD",1617282181740,0.90224246,58797.0,58796.0,0.78095]
["bitfinex","BTCUSD",1617282182140,0.90224246,58797.0,58796.0,1.17135331]
["bitfinex","BTCUSD",1617282182439,0.90224246,58797.0,58796.0,0.78095]
["bitfinex","BTCUSD",1617282182655,0.90224246,58797.0,58796.0,1.44635331]
["bitfinex","BTCUSD",1617282182854,0.90224246,58797.0,58796.0,1.05595]
["bitfinex","BTCUSD",1617282183263,0.90224246,58797.0,58796.0,1.13759172]
["bitfinex","BTCUSD",1617282183572,0.90224246,58797.0,58796.0,4.62098125]
["bitfinex","BTCUSD",1617282183573,0.89964246,58797.0,58796.0,4.62098125]
["bitfinex","BTCUSD",1617282183866,0.0004,58799.0,58797.0,0.08164172]
["bitfinex","BTCUSD",1617282184065,0.0004,58799.0,58798.0,4.13365868]
["bitfinex","BTCUSD",1617282184264,0.0002,58799.0,58798.0,6.53536913]
["bitfinex","BTCUSD",1617282184477,0.0008,58804.0,58799.0,3.37745872]
["bitfinex","BTCUSD",1617282184670,0.0006,58812.0,58799.0,3.37745872]
["bitfinex","BTCUSD",1617282184671,0.0004,58826.0,58799.0,3.37745872]
["bitfinex","BTCUSD",1617282184940,0.0012,59054.0,58810.0,0.002]
["bitfinex","BTCUSD",1617282184941,0.0004,58833.0,58810.0,0.002]
["bitfinex","BTCUSD",1617282185126,0.0066,58833.0,58817.0,0.002]
["bitfinex","BTCUSD",1617282185332,0.00045945,58840.0,58818.0,0.08164172]
["bitfinex","BTCUSD",1617282185528,0.03793897,58859.0,58818.0,0.08164172]
["bitfinex","BTCUSD",1617282185745,0.002,58833.0,58822.0,0.002]
["bitfinex","BTCUSD",1617282185935,0.12749,58846.0,58824.0,0.002]
["bitfinex","BTCUSD",1617282186133,0.0068,58843.0,58835.0,0.035]
["bitfinex","BTCUSD",1617282186429,0.0018,58843.0,58835.0,0.037]
["bitfinex","BTCUSD",1617282186733,0.002,58843.0,58838.0,0.590817]
["bitfinex","BTCUSD",1617282186927,0.12749,58846.0,58840.0,0.425817]
["bitfinex","BTCUSD",1617282187124,0.127487,58852.0,58842.0,0.425635]
["bitfinex","BTCUSD",1617282187327,0.004,58850.0,58842.0,0.325635]
["bitfinex","BTCUSD",1617282187629,0.122487,58852.0,58843.0,0.145]
["bitfinex","BTCUSD",1617282187630,0.111487,58852.0,58843.0,0.145]
["bitfinex","BTCUSD",1617282187839,0.11284669,58852.0,58844.0,0.035]
["bitfinex","BTCUSD",1617282188143,0.24,58850.0,58846.0,0.035]
["bitfinex","BTCUSD",1617282188338,0.390617,58849.0,58841.0,0.39040331]
["bitfinex","BTCUSD",1617282188539,0.24,58850.0,58842.0,0.26]
["bitfinex","BTCUSD",1617282189046,0.00135969,58852.0,58843.0,0.035]
["bitfinex","BTCUSD",1617282189245,0.00135969,58852.0,58845.0,0.035]
["bitfinex","BTCUSD",1617282189443,0.00135969,58852.0,58845.0,0.425617]
["bitfinex","BTCUSD",1617282189640,0.00135969,58852.0,58846.0,0.39040331]
["bitfinex","BTCUSD",1617282189839,0.00135969,58852.0,58847.0,0.876617]
["bitfinex","BTCUSD",1617282190043,0.00135969,58852.0,58848.0,0.39040331]
["bitfinex","BTCUSD",1617282190251,0.00135969,58852.0,58851.0,0.390617]
["bitfinex","BTCUSD",1617282190451,0.00135969,58852.0,58851.0,0.63626603]
["bitfinex","BTCUSD",1617282190745,0.00135969,58852.0,58851.0,0.85332611]
["bitfinex","BTCUSD",1617282190940,0.00135969,58852.0,58851.0,0.77168439]
["bitfinex","BTCUSD",1617282191146,0.00135969,58852.0,58851.0,0.85332611]
["bitfinex","BTCUSD",1617282191451,0.00135969,58852.0,58851.0,1.11932611]
["bitfinex","BTCUSD",1617282192441,0.0002,58858.0,58851.0,1.11932611]
["bitfinex","BTCUSD",1617282192648,0.00015969,58864.0,58855.0,0.390617]
["bitfinex","BTCUSD",1617282192845,0.00015969,58864.0,58856.0,0.47204503]
["bitfinex","BTCUSD",1617282193081,0.00015969,58864.0,58857.0,0.39040331]
["bitfinex","BTCUSD",1617282193285,0.00015969,58864.0,58861.0,0.551617]
["bitfinex","BTCUSD",1617282193489,0.00015969,58864.0,58863.0,2.940582]
["bitfinex","BTCUSD",1617282193691,0.00015969,58864.0,58863.0,0.90328151]
["bitfinex","BTCUSD",1617282193887,0.0006,58871.0,58863.0,0.90328151]
["bitfinex","BTCUSD",1617282194094,0.002,58871.0,58865.0,0.36]
["bitfinex","BTCUSD",1617282194287,0.002,58871.0,58867.0,0.425617]
["bitfinex","BTCUSD",1617282194487,0.002,58871.0,58868.0,1.00420299]
["bitfinex","BTCUSD",1617282194685,0.002,58871.0,58869.0,0.81602031]
["bitfinex","BTCUSD",1617282194988,0.002,58871.0,58870.0,0.284819]
["bitfinex","BTCUSD",1617282195187,0.002,58871.0,58870.0,0.67522231]
["bitfinex","BTCUSD",1617282195383,0.002,58871.0,58870.0,0.035]
["bitfinex","BTCUSD",1617282196387,0.26022416,58872.0,58870.0,0.24879968]
["bitfinex","BTCUSD",1617282196594,0.26022416,58872.0,58871.0,0.39040331]
["bitfinex","BTCUSD",1617282196786,0.26022416,58872.0,58871.0,1.30982951]
["bitfinex","BTCUSD",1617282196988,0.25522416,58872.0,58871.0,0.9544262]
["bitfinex","BTCUSD",1617282197690,0.25522416,58872.0,58871.0,0.705617]
["bitfinex","BTCUSD",1617282197896,0.25522416,58872.0,58871.0,1.0544262]
["bitfinex","BTCUSD",1617282198090,0.25022416,58872.0,58871.0,1.2941572]
["bitfinex","BTCUSD",1617282198339,0.25022416,58872.0,58871.0,1.2819572]
["bitfinex","BTCUSD",1617282198827,0.25022416,58872.0,58871.0,1.3819572]
["bitfinex","BTCUSD",1617282199025,0.25022416,58872.0,58871.0,1.2819572]
["bitfinex","BTCUSD",1617282199227,0.25022416,58872.0,58871.0,1.4199572]
["bitfinex","BTCUSD",1617282199424,0.24522416,58872.0,58871.0,1.4199572]
["bitfinex","BTCUSD",1617282199625,0.24522416,58872.0,58871.0,1.2819572]
["bitfinex","BTCUSD",1617282199825,0.24522416,58872.0,58871.0,1.4919572]
["bitfinex","BTCUSD",1617282200027,0.24022416,58872.0,58871.0,1.4782182]
["bitfinex","BTCUSD",1617282200229,0.24022416,58872.0,58871.0,1.1002182]
["bitfinex","BTCUSD",1617282200431,0.24022416,58872.0,58871.0,1.2382182]
["bitfinex","BTCUSD",1617282200627,0.24022416,58872.0,58871.0,1.1002182]
["bitfinex","BTCUSD",1617282200827,0.24022416,58872.0,58871.0,1.2002182]
["bitfinex","BTCUSD",1617282201054,0.23522416,58872.0,58871.0,1.2002182]
["bitfinex","BTCUSD",1617282201256,0.23522416,58872.0,58871.0,1.4552182]
["bitfinex","BTCUSD",1617282201758,0.23522416,58872.0,58871.0,1.5932182]
["bitfinex","BTCUSD",1617282202757,0.23522416,58872.0,58871.0,1.3552182]
["bitfinex","BTCUSD",1617282202957,0.23522416,58872.0,58871.0,1.4932182]
["bitfinex","BTCUSD",1617282203160,0.23522416,58872.0,58871.0,1.158348]
["bitfinex","BTCUSD",1617282203963,0.23522416,58872.0,58871.0,1.15598972]
["bitfinex","BTCUSD",1617282204163,0.23522416,58872.0,58871.0,3.70598972]
["bitfinex","BTCUSD",1617282204564,0.23522416,58872.0,58871.0,4.09639303]
["bitfinex","BTCUSD",1617282205160,0.23522416,58872.0,58871.0,4.04239303]
["bitfinex","BTCUSD",1617282205362,0.23522416,58872.0,58871.0,4.17039303]
["bitfinex","BTCUSD",1617282206060,0.23522416,58872.0,58871.0,4.36939303]
["bitfinex","BTCUSD",1617282206301,0.23522416,58872.0,58871.0,4.34239303]
["bitfinex","BTCUSD",1617282206502,0.23522416,58872.0,58871.0,4.44731716]
["bitfinex","BTCUSD",1617282206708,0.23522416,58872.0,58871.0,1.51567544]
["bitfinex","BTCUSD",1617282206909,0.23522416,58872.0,58871.0,1.41567544]
["bitfinex","BTCUSD",1617282207105,0.23522416,58872.0,58871.0,1.02527213]
["bitfinex","BTCUSD",1617282207603,0.23522416,58872.0,58871.0,1.193348]
["bitfinex","BTCUSD",1617282207803,0.23522416,58872.0,58871.0,1.27498972]
["bitfinex","BTCUSD",1617282208108,0.23522416,58872.0,58871.0,4.33788972]
["bitfinex","BTCUSD",1617282208302,0.23522416,58872.0,58871.0,4.89029303]
["bitfinex","BTCUSD",1617282208703,0.23522416,58872.0,58871.0,4.88129303]
["bitfinex","BTCUSD",1617282208919,0.0004,58877.0,58876.0,0.2140892]
["bitfinex","BTCUSD",1617282209127,0.0004,58877.0,58876.0,3.57534792]
["bitfinex","BTCUSD",1617282209315,0.0004,58877.0,58876.0,3.67534792]
["bitfinex","BTCUSD",1617282209523,0.0004,58887.0,58876.0,3.71534792]
["bitfinex","BTCUSD",1617282209830,0.1484,58968.0,58876.0,3.71534792]
["bitfinex","BTCUSD",1617282210133,0.002,58899.0,58894.0,0.254719]
["bitfinex","BTCUSD",1617282210326,0.002,58899.0,58897.0,0.39040331]
["bitfinex","BTCUSD",1617282210527,0.002,58899.0,58898.0,0.569402]
["bitfinex","BTCUSD",1617282210825,0.002,58899.0,58898.0,0.669402]
["bitfinex","BTCUSD",1617282211126,0.128151,58931.0,58899.0,0.39040331]
["bitfinex","BTCUSD",1617282211127,0.00299152,58925.0,58899.0,0.39040331]
["bitfinex","BTCUSD",1617282211329,1.2,58912.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282211553,0.161,58910.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282211849,0.390537,58905.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282212049,0.91835828,58904.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282212244,2.7,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282212443,4.00447528,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282212639,3.99947528,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282212943,4.29947528,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282213142,1.60447528,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282213941,1.30447528,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282214491,0.00299152,58911.0,58900.0,0.13]
["bitfinex","BTCUSD",1617282214691,0.390537,58904.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282215676,1.30889528,58903.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282215876,0.195,58902.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282216075,2.710537,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282216477,0.390537,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282216894,3.61835828,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282217099,4.00889528,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282217303,4.37796528,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282217491,3.459607,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1617282217698,4.154607,58901.0,58887.0,0.13]
["bitfinex","BTCUSD",1617282217901,1.454607,58901.0,58894.0,0.03]
["bitfinex","BTCUSD",1617282218099,0.36907,58901.0,58894.0,0.03]
["bitfinex","BTCUSD",1617282218396,0.002,58902.0,58894.0,0.03]
["bitfinex","BTCUSD",1617282218603,0.00024126,58903.0,58899.0,0.314276]
["bitfinex","BTCUSD",1617282218806,0.00024126,58903.0,58902.0,2.720489]
["bitfinex","BTCUSD",1617282219006,0.00024126,58903.0,58902.0,2.820489]
["bitfinex","BTCUSD",1617282219197,0.00024126,58903.0,58902.0,3.153489]
["bitfinex","BTCUSD",1617282219407,0.00024126,58903.0,58902.0,3.148489]
["bitfinex","BTCUSD",1617282219808,0.91835828,58924.0,58903.0,0.21]
["bitfinex","BTCUSD",1617282220006,0.002,58923.0,58912.0,0.254665]
["bitfinex","BTCUSD",1617282220212,0.91835828,58922.0,58913.0,0.035]
["bitfinex","BTCUSD",1617282220607,0.91335828,58922.0,58913.0,0.035]
["bitfinex","BTCUSD",1617282221005,0.390434,58921.0,58913.0,0.035]
["bitfinex","BTCUSD",1617282221211,0.390434,58916.0,58913.0,0.035]
["bitfinex","BTCUSD",1617282221411,1.680434,58914.0,58913.0,0.035]
["bitfinex","BTCUSD",1617282221705,2.59379228,58914.0,58913.0,0.035]
["bitfinex","BTCUSD",1617282221908,0.390434,58914.0,58913.0,0.035]
["bitfinex","BTCUSD",1617282222152,0.91335828,58925.0,58913.0,0.035]
["bitfinex","BTCUSD",1617282222350,1.29579228,58925.0,58913.0,0.035]
["bitfinex","BTCUSD",1617282222549,0.390434,58923.0,58913.0,0.035]
["bitfinex","BTCUSD",1617282222853,0.390434,58921.0,58914.0,0.289]
["bitfinex","BTCUSD",1617282223050,0.90335828,58920.0,58915.0,0.035]
["bitfinex","BTCUSD",1617282223254,0.390434,58916.0,58907.0,0.12065]
["bitfinex","BTCUSD",1617282223457,0.390434,58914.0,58908.0,0.035]
["bitfinex","BTCUSD",1617282223652,0.90335828,58913.0,58908.0,0.035]
["bitfinex","BTCUSD",1617282223857,0.90335828,58914.0,58909.0,0.28]
["bitfinex","BTCUSD",1617282224158,0.001,58920.0,58910.0,0.025]
["bitfinex","BTCUSD",1617282224463,0.90335828,58927.0,58915.0,0.309184]
["bitfinex","BTCUSD",1617282224654,0.90335828,58927.0,58917.0,0.415388]
["bitfinex","BTCUSD",1617282224857,0.90335828,58929.0,58918.0,0.39040331]
["bitfinex","BTCUSD",1617282225050,0.90335828,58929.0,58919.0,0.759162]
["bitfinex","BTCUSD",1617282225253,0.90335828,58929.0,58920.0,0.39040331]
["bitfinex","BTCUSD",1617282225451,0.90335828,58929.0,58921.0,0.025]
["bitfinex","BTCUSD",1617282225656,0.390434,58928.0,58921.0,0.279636]
["bitfinex","BTCUSD",1617282225854,0.90535828,58930.0,58921.0,0.279636]
["bitfinex","BTCUSD",1617282226053,0.90335828,58929.0,58921.0,0.279636]
["bitfinex","BTCUSD",1617282226253,0.90335828,58930.0,58922.0,0.425]
["bitfinex","BTCUSD",1617282226459,0.390434,58929.0,58923.0,0.025]
["bitfinex","BTCUSD",1617282226653,0.90335828,58928.0,58923.0,0.025]
["bitfinex","BTCUSD",1617282226854,0.390434,58927.0,58924.0,0.426]
["bitfinex","BTCUSD",1617282227152,0.390434,58927.0,58925.0,0.025]
["bitfinex","BTCUSD",1617282227387,2.63335828,58926.0,58925.0,0.025]
["bitfinex","BTCUSD",1617282227584,1.59379228,58926.0,58925.0,0.025]
["bitfinex","BTCUSD",1617282227782,0.690434,58926.0,58925.0,0.025]
["bitfinex","BTCUSD",1617282228180,1.17879228,58926.0,58925.0,0.025]
["bitfinex","BTCUSD",1617282229184,0.30693193,58926.0,58925.0,0.025]
["bitfinex","BTCUSD",1617282229778,1.19529021,58926.0,58925.0,0.025]
["bitfinex","BTCUSD",1617282230016,0.48193193,58926.0,58925.0,0.025]
["bitfinex","BTCUSD",1617282230221,2.69,58925.0,58911.0,0.00299152]
["bitfinex","BTCUSD",1617282230420,1.7,58919.0,58914.0,0.035]
["bitfinex","BTCUSD",1617282230623,3.08043,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617282230817,3.86970628,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617282231215,0.441348,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617282231911,2.241348,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617282232320,2.25784593,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617282232532,0.45784593,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617282232929,0.30784593,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617282233137,0.01649793,58915.0,58914.0,0.425]
["bitfinex","BTCUSD",1617282233336,0.0190867,58915.0,58902.0,0.00299152]
["bitfinex","BTCUSD",1617282233543,0.0190867,58915.0,58905.0,0.39043]
["bitfinex","BTCUSD",1617282233730,0.0190867,58915.0,58907.0,0.135]
["bitfinex","BTCUSD",1617282233938,0.0190867,58915.0,58907.0,0.9283106]
["bitfinex","BTCUSD",1617282234238,0.0190867,58915.0,58909.0,0.30467]
["bitfinex","BTCUSD",1617282234535,0.0190867,58915.0,58910.0,0.85865793]
["bitfinex","BTCUSD",1617282234734,0.0190867,58915.0,58912.0,0.42543]
["bitfinex","BTCUSD",1617282235160,0.0190867,58915.0,58912.0,0.85143]
["bitfinex","BTCUSD",1617282235355,0.67676738,58915.0,58912.0,0.85143]
["bitfinex","BTCUSD",1617282235557,0.67176738,58915.0,58913.0,0.2]
["bitfinex","BTCUSD",1617282235759,0.66676738,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617282235962,1.05719738,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617282236158,0.66676738,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617282236356,0.66676738,58915.0,58914.0,0.461]
["bitfinex","BTCUSD",1617282236656,0.66676738,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617282237160,0.66676738,58915.0,58914.0,0.03]
["bitfinex","BTCUSD",1617282238179,1.05719738,58915.0,58914.0,0.03]
["bitfinex","BTCUSD",1617282238682,0.66676738,58915.0,58913.0,0.03]
["bitfinex","BTCUSD",1617282238881,0.66676738,58915.0,58914.0,0.42043]
["bitfinex","BTCUSD",1617282239081,0.66676738,58915.0,58914.0,0.03]
["bitfinex","BTCUSD",1617282239684,1.05719738,58915.0,58914.0,0.03]
["bitfinex","BTCUSD",1617282239887,1.21219738,58915.0,58914.0,0.03]
["bitfinex","BTCUSD",1617282240186,1.21219738,58915.0,58914.0,0.02]
["bitfinex","BTCUSD",1617282240603,2.10055566,58915.0,58914.0,0.02]
["bitfinex","BTCUSD",1617282240805,2.75219738,58915.0,58914.0,0.02]
["bitfinex","BTCUSD",1617282241003,3.13735738,58915.0,58914.0,0.02]
["bitfinex","BTCUSD",1617282241606,1.59735738,58915.0,58914.0,0.02]
["bitfinex","BTCUSD",1617282241908,4.28735738,58915.0,58914.0,0.013]
["bitfinex","BTCUSD",1617282242108,1.21219738,58915.0,58899.0,0.013]
["bitfinex","BTCUSD",1617282242309,0.66676738,58915.0,58906.0,0.254694]
["bitfinex","BTCUSD",1617282242706,0.66676738,58915.0,58907.0,0.013]
["bitfinex","BTCUSD",1617282243128,0.39043,58914.0,58907.0,0.013]
["bitfinex","BTCUSD",1617282244129,0.0090867,58913.0,58909.0,0.254681]
["bitfinex","BTCUSD",1617282244330,0.0090867,58913.0,58910.0,0.013]
["bitfinex","BTCUSD",1617282244731,0.39043,58912.0,58910.0,0.013]
["bitfinex","BTCUSD",1617282245151,0.155,58911.0,58910.0,0.013]
["bitfinex","BTCUSD",1617282245349,0.39043,58911.0,58910.0,0.013]
["bitfinex","BTCUSD",1617282245555,0.39023,58911.0,58910.0,0.013]
["bitfinex","BTCUSD",1617282245968,0.0090867,58913.0,58910.0,0.013]
["bitfinex","BTCUSD",1617282247068,0.0090867,58913.0,58911.0,0.25466]
["bitfinex","BTCUSD",1617282247271,0.0090867,58913.0,58912.0,0.390452]
["bitfinex","BTCUSD",1617282247470,0.0090867,58914.0,58912.0,0.403452]
["bitfinex","BTCUSD",1617282249885,0.0090867,58914.0,58912.0,0.391452]
["bitfinex","BTCUSD",1617282250487,0.0090867,58914.0,58912.0,0.013]
["bitfinex","BTCUSD",1617282250901,0.0040867,58914.0,58912.0,0.013]
["bitfinex","BTCUSD",1617282251500,0.0040867,58914.0,58912.0,0.06459423]
["bitfinex","BTCUSD",1617282251698,0.0040867,58914.0,58912.0,0.013]
["bitfinex","BTCUSD",1617282251902,0.390444,58913.0,58908.0,0.013]
["bitfinex","BTCUSD",1617282252111,0.07325654,58912.0,58908.0,0.013]
["bitfinex","BTCUSD",1617282252318,0.390444,58911.0,58908.0,0.013]
["bitfinex","BTCUSD",1617282252510,3.080444,58909.0,58908.0,0.013]
["bitfinex","BTCUSD",1617282253104,3.785444,58909.0,58908.0,0.013]
["bitfinex","BTCUSD",1617282253934,4.67380228,58909.0,58908.0,0.013]
["bitfinex","BTCUSD",1617282254333,4.92854428,58909.0,58908.0,0.013]
["bitfinex","BTCUSD",1617282254836,4.040186,58909.0,58908.0,0.013]
["bitfinex","BTCUSD",1617282255241,4.92854428,58909.0,58908.0,0.013]
["bitfinex","BTCUSD",1617282255438,4.92854428,58909.0,58908.0,0.0001]
["bitfinex","BTCUSD",1617282255846,4.93263098,58909.0,58908.0,0.0001]
["bitfinex","BTCUSD",1617282256260,4.93562419,58909.0,58908.0,0.0001]
["bitfinex","BTCUSD",1617282256562,4.93263098,58909.0,58908.0,0.0001]
["bitfinex","BTCUSD",1617282256760,1.2,58903.0,58892.0,0.00285681]
["bitfinex","BTCUSD",1617282256962,1.9957196,58902.0,58892.0,0.00285681]
["bitfinex","BTCUSD",1617282257267,1.9957196,58902.0,58891.0,0.03785719]
["bitfinex","BTCUSD",1617282257268,1.28195182,58900.0,58891.0,0.03785719]
["bitfinex","BTCUSD",1617282257464,0.665,58899.0,58891.0,0.035]
["bitfinex","BTCUSD",1617282257666,0.390444,58895.0,58891.0,0.035]
["bitfinex","BTCUSD",1617282257866,3.080444,58892.0,58891.0,0.035]
["bitfinex","BTCUSD",1617282258162,3.560444,58892.0,58891.0,0.035]
["bitfinex","BTCUSD",1617282258786,4.060444,58892.0,58891.0,0.035]
["bitfinex","BTCUSD",1617282259184,4.0645307,58892.0,58891.0,0.035]
["bitfinex","BTCUSD",1617282259383,3.5645307,58892.0,58891.0,0.025]
["bitfinex","BTCUSD",1617282259781,3.5645307,58892.0,58887.0,0.00285938]
["bitfinex","BTCUSD",1617282260091,0.57,58891.0,58887.0,0.00285938]
["bitfinex","BTCUSD",1617282260289,0.57,58891.0,58879.0,0.038125]
["bitfinex","BTCUSD",1617282260290,0.390444,58890.0,58886.0,0.00285983]
["bitfinex","BTCUSD",1617282261187,3.425017,58887.0,58886.0,0.00285983]
["bitfinex","BTCUSD",1617282261416,4.320017,58887.0,58885.0,0.0028603]
["bitfinex","BTCUSD",1617282261622,4.320017,58887.0,58879.0,0.025]
["bitfinex","BTCUSD",1617282261623,2.685,58886.0,58879.0,0.025]
["bitfinex","BTCUSD",1617282262025,0.390444,58885.0,58879.0,0.025]
["bitfinex","BTCUSD",1617282262322,0.78,58884.0,58879.0,0.025]
["bitfinex","BTCUSD",1617282262520,0.390444,58883.0,58879.0,0.025]
["bitfinex","BTCUSD",1617282263120,0.78,58884.0,58879.0,0.025]
["bitfinex","BTCUSD",1617282263326,0.855,58882.0,58873.0,0.025]
["bitfinex","BTCUSD",1617282263525,0.390444,58881.0,58873.0,0.025]
["bitfinex","BTCUSD",1617282263722,0.79,58880.0,58873.0,0.025]
["bitfinex","BTCUSD",1617282263923,0.7193093,58880.0,58873.0,0.025]
["bitfinex","BTCUSD",1617282264146,0.0060867,58885.0,58873.0,0.025]
["bitfinex","BTCUSD",1617282264349,0.225396,58885.0,58873.0,0.025]
["bitfinex","BTCUSD",1617282264648,0.00259044,58879.0,58873.0,0.025]
["bitfinex","BTCUSD",1617282265047,0.00259044,58879.0,58874.0,0.390444]
["bitfinex","BTCUSD",1617282265250,0.00259044,58879.0,58875.0,0.025]
["bitfinex","BTCUSD",1617282265446,0.0040867,58878.0,58876.0,0.254827]
["bitfinex","BTCUSD",1617282265646,0.0040867,58878.0,58877.0,0.415444]
["bitfinex","BTCUSD",1617282266551,1.2140867,58878.0,58877.0,0.025]
["bitfinex","BTCUSD",1617282266773,0.7140867,58878.0,58877.0,0.025]
["bitfinex","BTCUSD",1617282266966,1.2140867,58878.0,58877.0,0.025]
["bitfinex","BTCUSD",1617282267166,0.7842967,58878.0,58877.0,0.025]
["bitfinex","BTCUSD",1617282267367,0.0742967,58878.0,58877.0,0.025]
["bitfinex","BTCUSD",1617282267563,0.7942967,58878.0,58877.0,0.025]
["bitfinex","BTCUSD",1617282267868,0.4647407,58878.0,58877.0,0.025]
["bitfinex","BTCUSD",1617282268065,0.6447407,58878.0,58877.0,0.025]
["bitfinex","BTCUSD",1617282268267,1.1447407,58878.0,58877.0,0.025]
["bitfinex","BTCUSD",1617282268465,2.7247407,58878.0,58877.0,0.025]
["bitfinex","BTCUSD",1617282268674,0.9647407,58878.0,58871.0,0.025]
["bitfinex","BTCUSD",1617282268877,1.2,58874.0,58871.0,0.025]
["bitfinex","BTCUSD",1617282269071,0.390444,58873.0,58871.0,0.025]
["bitfinex","BTCUSD",1617282269312,3.065,58872.0,58871.0,0.025]
["bitfinex","BTCUSD",1617282269608,3.955444,58872.0,58871.0,0.025]
["bitfinex","BTCUSD",1617282270012,1.26803469,58872.0,58871.0,0.025]
["bitfinex","BTCUSD",1617282270407,3.42803469,58872.0,58871.0,0.025]
["bitfinex","BTCUSD",1617282270909,1.26803469,58872.0,58871.0,0.025]
["bitfinex","BTCUSD",1617282271505,2.18803469,58872.0,58871.0,0.025]
["bitfinex","BTCUSD",1617282271708,1.26803469,58872.0,58871.0,0.025]
["bitfinex","BTCUSD",1617282271921,1.36440469,58872.0,58871.0,0.025]
["bitfinex","BTCUSD",1617282272321,4.05440469,58872.0,58871.0,0.025]
["bitfinex","BTCUSD",1617282272620,0.47396069,58872.0,58871.0,0.025]
["bitfinex","BTCUSD",1617282273127,0.47396069,58872.0,58871.0,0.455444]
["bitfinex","BTCUSD",1617282273128,0.00667739,58872.0,58871.0,0.455444]
["bitfinex","BTCUSD",1617282273328,0.00667739,58872.0,58871.0,1.575444]
["bitfinex","BTCUSD",1617282273525,0.00667739,58872.0,58871.0,1.675444]
["bitfinex","BTCUSD",1617282273825,0.00667739,58872.0,58871.0,0.780444]
["bitfinex","BTCUSD",1617282274025,0.00667739,58872.0,58871.0,0.690444]
["bitfinex","BTCUSD",1617282274221,0.00667739,58872.0,58871.0,0.415444]
["bitfinex","BTCUSD",1617282274655,0.00667739,58872.0,58871.0,0.410444]
["bitfinex","BTCUSD",1617282276117,0.00667739,58872.0,58871.0,0.395444]
["bitfinex","BTCUSD",1617282276523,0.00667739,58872.0,58871.0,0.545444]
["bitfinex","BTCUSD",1617282276722,0.5,58888.0,58873.0,0.005]
["bitfinex","BTCUSD",1617282276923,0.5,58888.0,58874.0,0.0058]
["bitfinex","BTCUSD",1617282276924,0.255,58887.0,58874.0,0.0058]
["bitfinex","BTCUSD",1617282277166,0.390444,58886.0,58874.0,0.0058]
["bitfinex","BTCUSD",1617282277323,0.890444,58886.0,58874.0,0.0058]
["bitfinex","BTCUSD",1617282277722,0.390444,58884.0,58874.0,0.0058]
["bitfinex","BTCUSD",1617282277922,1.375444,58884.0,58876.0,0.005]
["bitfinex","BTCUSD",1617282278420,0.002,58887.0,58876.0,0.005]
["bitfinex","BTCUSD",1617282278421,0.5,58881.0,58876.0,0.005]
["bitfinex","BTCUSD",1617282278723,0.15,58880.0,58876.0,0.005]
["bitfinex","BTCUSD",1617282278929,0.390444,58901.0,58879.0,0.005]
["bitfinex","BTCUSD",1617282279127,0.002,58893.0,58880.0,0.006]
["bitfinex","BTCUSD",1617282279424,0.38818521,58899.0,58880.0,0.006]
["bitfinex","BTCUSD",1617282279624,0.38818521,58897.0,58880.0,0.006]
["bitfinex","BTCUSD",1617282279827,0.390444,58889.0,58880.0,0.006]
["bitfinex","BTCUSD",1617282280022,0.5,58888.0,58880.0,0.006]
["bitfinex","BTCUSD",1617282280218,0.38818521,58886.0,58880.0,0.006]
["bitfinex","BTCUSD",1617282280525,2.39,58884.0,58877.0,0.035]
["bitfinex","BTCUSD",1617282280727,0.5,58886.0,58877.0,0.089]
["bitfinex","BTCUSD",1617282281024,0.245,58885.0,58877.0,0.039]
["bitfinex","BTCUSD",1617282281221,3.0,58880.0,58877.0,0.039]
["bitfinex","BTCUSD",1617282281422,0.485,58879.0,58877.0,0.039]
["bitfinex","BTCUSD",1617282281621,0.45,58879.0,58878.0,0.254798]
["bitfinex","BTCUSD",1617282283226,3.0,58880.0,58878.0,0.254798]
["bitfinex","BTCUSD",1617282284426,3.0,58880.0,58878.0,0.304798]
["bitfinex","BTCUSD",1617282286363,3.520444,58879.0,58878.0,0.254798]
["bitfinex","BTCUSD",1617282287257,3.882794,58879.0,58878.0,0.254798]
["bitfinex","BTCUSD",1617282287678,1.752794,58879.0,58878.0,0.254798]
["bitfinex","BTCUSD",1617282288273,2.512794,58879.0,58878.0,0.254798]
["bitfinex","BTCUSD",1617282288474,1.752794,58879.0,58878.0,0.254798]
["bitfinex","BTCUSD",1617282289284,1.390444,58879.0,58878.0,0.254798]
["bitfinex","BTCUSD",1617282289481,0.5,58879.0,58878.0,0.254798]
["bitfinex","BTCUSD",1617282289981,2.32,58879.0,58878.0,0.244798]
["bitfinex","BTCUSD",1617282290298,0.5,58879.0,58878.0,0.244798]
["bitfinex","BTCUSD",1617282291099,1.390444,58879.0,58878.0,0.244798]
["bitfinex","BTCUSD",1617282291701,1.826764,58879.0,58878.0,0.279798]
["bitfinex","BTCUSD",1617282292699,1.826764,58879.0,58878.0,0.035]
["bitfinex","BTCUSD",1617282292931,1.826764,58879.0,58876.0,0.334733]
["bitfinex","BTCUSD",1617282292932,1.826764,58879.0,58877.0,0.035]
["bitfinex","BTCUSD",1617282293134,2.670444,58878.0,58877.0,0.035]
["bitfinex","BTCUSD",1617282293334,0.390444,58878.0,58877.0,0.035]
["bitfinex","BTCUSD",1617282293533,1.150444,58878.0,58877.0,0.035]
["bitfinex","BTCUSD",1617282293736,0.390444,58878.0,58877.0,0.035]
["bitfinex","BTCUSD",1617282294641,1.590444,58878.0,58877.0,0.035]
["bitfinex","BTCUSD",1617282294834,2.830444,58878.0,58877.0,0.025]
["bitfinex","BTCUSD",1617282295033,1.590444,58878.0,58877.0,0.025]
["bitfinex","BTCUSD",1617282295235,1.995444,58878.0,58877.0,0.025]
["bitfinex","BTCUSD",1617282295847,1.995444,58878.0,58871.0,0.025]
["bitfinex","BTCUSD",1617282296849,3.5,58877.0,58871.0,0.025]
["bitfinex","BTCUSD",1617282297252,0.86,58876.0,58871.0,0.025]
["bitfinex","BTCUSD",1617282297651,0.5,58874.0,58871.0,0.025]
["bitfinex","BTCUSD",1617282298182,0.5,58874.0,58872.0,0.254853]
["bitfinex","BTCUSD",1617282298378,0.5,58874.0,58873.0,0.025]
["bitfinex","BTCUSD",1617282298578,3.13,58874.0,58873.0,0.025]
["bitfinex","BTCUSD",1617282298781,1.35,58874.0,58873.0,0.025]
["bitfinex","BTCUSD",1617282299481,1.35,58874.0,58873.0,0.015]
["bitfinex","BTCUSD",1617282300182,1.75692765,58874.0,58873.0,0.015]
["bitfinex","BTCUSD",1617282300383,1.25692765,58874.0,58873.0,0.015]
["bitfinex","BTCUSD",1617282300580,0.86648365,58874.0,58873.0,0.015]
["bitfinex","BTCUSD",1617282301100,1.25192765,58874.0,58873.0,0.015]
["bitfinex","BTCUSD",1617282301601,1.75192765,58874.0,58873.0,0.015]
["bitfinex","BTCUSD",1617282301800,1.88304765,58874.0,58873.0,0.015]
["bitfinex","BTCUSD",1617282302905,1.38304765,58874.0,58873.0,0.015]
["bitfinex","BTCUSD",1617282303105,1.25192765,58874.0,58871.0,0.015]
["bitfinex","BTCUSD",1617282303532,0.835,58873.0,58871.0,0.01690755]
["bitfinex","BTCUSD",1617282303934,0.835,58873.0,58871.0,0.015]
["bitfinex","BTCUSD",1617282304130,0.835,58873.0,58871.0,0.27176243]
["bitfinex","BTCUSD",1617282304428,0.695,58872.0,58871.0,0.26676243]
["bitfinex","BTCUSD",1617282304629,0.71148365,58872.0,58871.0,0.26676243]
["bitfinex","BTCUSD",1617282305220,1.60192765,58872.0,58871.0,0.26676243]
["bitfinex","BTCUSD",1617282305521,1.10192765,58872.0,58871.0,0.29176243]
["bitfinex","BTCUSD",1617282305816,0.40692765,58872.0,58871.0,0.28176243]
["bitfinex","BTCUSD",1617282306015,0.90692765,58872.0,58871.0,0.28176243]
["bitfinex","BTCUSD",1617282306257,0.40692765,58872.0,58871.0,0.28176243]
["bitfinex","BTCUSD",1617282307252,0.90692765,58872.0,58871.0,0.28176243]
["bitfinex","BTCUSD",1617282307558,3.47192765,58872.0,58871.0,0.27176243]
["bitfinex","BTCUSD",1617282307761,3.47192765,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617282308661,3.46692765,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617282308864,0.55192765,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617282309062,3.06192765,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617282309561,0.55192765,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617282309766,0.40692765,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617282309964,0.01648365,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617282310363,0.01962968,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617282310565,0.00314603,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617282310871,2.67359003,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617282311390,3.17359003,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617282311590,0.57359003,58872.0,58871.0,0.035]
["bitfinex","BTCUSD",1617282312097,3.445,58871.0,58870.0,0.255]
["bitfinex","BTCUSD",1617282312495,4.925444,58871.0,58870.0,0.245]
["bitfinex","BTCUSD",1617282313294,2.445444,58871.0,58870.0,0.245]
["bitfinex","BTCUSD",1617282313497,1.945444,58871.0,58870.0,0.245]
["bitfinex","BTCUSD",1617282313894,1.96192765,58871.0,58870.0,0.245]
["bitfinex","BTCUSD",1617282315547,1.96192765,58871.0,58870.0,0.499882]
["bitfinex","BTCUSD",1617282315548,1.57148365,58871.0,58870.0,0.499882]
["bitfinex","BTCUSD",1617282315742,1.96192765,58871.0,58870.0,0.499882]
["bitfinex","BTCUSD",1617282315949,1.57148365,58871.0,58870.0,0.499882]
["bitfinex","BTCUSD",1617282316744,0.98148365,58871.0,58870.0,0.499882]
["bitfinex","BTCUSD",1617282317345,0.98148365,58871.0,58870.0,0.890326]
["bitfinex","BTCUSD",1617282317746,0.97648365,58871.0,58870.0,0.890326]
["bitfinex","BTCUSD",1617282318052,0.97648365,58871.0,58869.0,0.339796]
["bitfinex","BTCUSD",1617282318053,0.849674,58870.0,58869.0,0.334796]
["bitfinex","BTCUSD",1617282318245,0.109674,58870.0,58869.0,0.334796]
["bitfinex","BTCUSD",1617282318647,0.12615765,58870.0,58869.0,0.334796]
["bitfinex","BTCUSD",1617282318851,0.28615765,58870.0,58869.0,0.319796]
["bitfinex","BTCUSD",1617282319147,0.12615765,58870.0,58869.0,0.319796]
["bitfinex","BTCUSD",1617282319763,0.12115765,58870.0,58869.0,0.319796]
["bitfinex","BTCUSD",1617282320551,0.11615765,58870.0,58869.0,0.319796]
["bitfinex","BTCUSD",1617282320748,0.27615765,58870.0,58869.0,0.319796]
["bitfinex","BTCUSD",1617282320945,0.77615765,58870.0,58869.0,0.319796]
["bitfinex","BTCUSD",1617282321751,0.77115765,58870.0,58869.0,0.319796]
["bitfinex","BTCUSD",1617282322396,0.27115765,58870.0,58869.0,0.354796]
["bitfinex","BTCUSD",1617282322593,0.27115765,58870.0,58869.0,0.408796]
["bitfinex","BTCUSD",1617282322894,0.17648365,58870.0,58869.0,0.408796]
["bitfinex","BTCUSD",1617282323198,0.01648365,58870.0,58869.0,0.799361]
["bitfinex","BTCUSD",1617282323397,0.01648365,58870.0,58869.0,0.899361]
["bitfinex","BTCUSD",1617282323895,0.01648365,58871.0,58869.0,0.952361]
["bitfinex","BTCUSD",1617282324096,0.01648365,58871.0,58870.0,0.457327]
["bitfinex","BTCUSD",1617282324301,0.01648365,58871.0,58870.0,0.492327]
["bitfinex","BTCUSD",1617282326917,0.01628325,58871.0,58870.0,0.872884]
["bitfinex","BTCUSD",1617282327843,0.01628325,58871.0,58870.0,1.022884]
["bitfinex","BTCUSD",1617282328543,0.01628325,58871.0,58870.0,0.972884]
["bitfinex","BTCUSD",1617282328739,0.01628325,58871.0,58870.0,1.04414353]
["bitfinex","BTCUSD",1617282329440,0.01628325,58871.0,58870.0,0.872884]
["bitfinex","BTCUSD",1617282329641,0.01628325,58871.0,58870.0,0.922884]
["bitfinex","BTCUSD",1617282330072,0.01628325,58871.0,58870.0,1.022884]
["bitfinex","BTCUSD",1617282330272,0.01628325,58871.0,58870.0,1.34814353]
["bitfinex","BTCUSD",1617282330669,0.01628325,58871.0,58870.0,1.176884]
["bitfinex","BTCUSD",1617282330873,0.01628325,58871.0,58870.0,1.022884]
["bitfinex","BTCUSD",1617282331271,0.01608325,58871.0,58870.0,1.022884]
["bitfinex","BTCUSD",1617282331871,0.01608325,58871.0,58870.0,0.59566725]
["bitfinex","BTCUSD",1617282332071,0.01608325,58871.0,58870.0,1.07797773]
["bitfinex","BTCUSD",1617282332271,0.01608325,58871.0,58870.0,0.96633601]
["bitfinex","BTCUSD",1617282332699,0.01608325,58871.0,58870.0,2.45797773]
["bitfinex","BTCUSD",1617282332905,0.01608325,58871.0,58870.0,2.34633601]
["bitfinex","BTCUSD",1617282333104,0.01608325,58871.0,58870.0,2.45797773]
["bitfinex","BTCUSD",1617282333496,0.01608325,58871.0,58870.0,2.2867182]
["bitfinex","BTCUSD",1617282333800,0.01508325,58871.0,58870.0,2.2867182]
["bitfinex","BTCUSD",1617282333995,0.01508325,58871.0,58870.0,2.17507648]
["bitfinex","BTCUSD",1617282334198,0.01508325,58871.0,58870.0,1.1447182]
["bitfinex","BTCUSD",1617282334605,0.01508325,58871.0,58870.0,1.31597773]
["bitfinex","BTCUSD",1617282334800,0.01508325,58871.0,58870.0,2.21597773]
["bitfinex","BTCUSD",1617282335037,0.00314603,58872.0,58870.0,2.21597773]
["bitfinex","BTCUSD",1617282335038,0.005,58880.0,58871.0,1.88655847]
["bitfinex","BTCUSD",1617282335331,0.38818521,58914.0,58879.0,0.08887884]
["bitfinex","BTCUSD",1617282335516,0.38818521,58914.0,58913.0,0.10016101]
["bitfinex","BTCUSD",1617282335517,0.002,58914.0,58913.0,0.10016101]
["bitfinex","BTCUSD",1617282335716,0.002,58914.0,58913.0,0.68167101]
["bitfinex","BTCUSD",1617282335717,0.392566,58914.0,58913.0,0.68167101]
["bitfinex","BTCUSD",1617282335919,0.545566,58914.0,58913.0,0.68167101]
["bitfinex","BTCUSD",1617282336210,0.545566,58914.0,58913.0,0.78167101]
["bitfinex","BTCUSD",1617282336410,0.390566,58914.0,58913.0,1.03627201]
["bitfinex","BTCUSD",1617282336605,1.32027018,58915.0,58913.0,1.03627201]
["bitfinex","BTCUSD",1617282336807,1.32027018,58915.0,58913.0,0.93627201]
["bitfinex","BTCUSD",1617282337306,1.32027018,58915.0,58913.0,0.88002201]
["bitfinex","BTCUSD",1617282337772,0.195,58914.0,58913.0,0.88002201]
["bitfinex","BTCUSD",1617282338178,1.32027018,58915.0,58913.0,0.88002201]
["bitfinex","BTCUSD",1617282338482,0.390566,58914.0,58913.0,0.779861]
["bitfinex","BTCUSD",1617282338682,0.645566,58914.0,58913.0,0.779861]
["bitfinex","BTCUSD",1617282339078,0.255,58914.0,58913.0,0.779861]
["bitfinex","BTCUSD",1617282339681,1.32027018,58915.0,58913.0,0.778722]
["bitfinex","BTCUSD",1617282341180,1.32027018,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1617282341383,1.32027018,58915.0,58914.0,0.133861]
["bitfinex","BTCUSD",1617282341584,0.66027018,58915.0,58914.0,1.073861]
["bitfinex","BTCUSD",1617282341788,0.66027018,58915.0,58914.0,1.173861]
["bitfinex","BTCUSD",1617282341986,0.66027018,58915.0,58914.0,1.508861]
["bitfinex","BTCUSD",1617282342684,0.66027018,58915.0,58914.0,1.548861]
["bitfinex","BTCUSD",1617282342928,0.66027018,58915.0,58914.0,1.690861]
["bitfinex","BTCUSD",1617282343521,0.66027018,58915.0,58914.0,3.200861]
["bitfinex","BTCUSD",1617282343730,0.66027018,58915.0,58914.0,1.493861]
["bitfinex","BTCUSD",1617282344128,0.61027018,58915.0,58914.0,1.493861]
["bitfinex","BTCUSD",1617282344526,0.61027018,58915.0,58914.0,2.333861]
["bitfinex","BTCUSD",1617282344724,0.61027018,58915.0,58914.0,2.373861]
["bitfinex","BTCUSD",1617282345126,0.61027018,58915.0,58914.0,1.533861]
["bitfinex","BTCUSD",1617282345526,0.60527018,58915.0,58914.0,3.043861]
["bitfinex","BTCUSD",1617282345727,0.60527018,58915.0,58914.0,1.533861]
["bitfinex","BTCUSD",1617282346627,0.60027018,58915.0,58914.0,1.533861]
["bitfinex","BTCUSD",1617282346825,0.59527018,58915.0,58914.0,3.043861]
["bitfinex","BTCUSD",1617282347026,0.59527018,58915.0,58914.0,1.533861]
["bitfinex","BTCUSD",1617282347228,0.59527018,58915.0,58914.0,1.493861]
["bitfinex","BTCUSD",1617282347728,0.59527018,58915.0,58914.0,1.687861]
["bitfinex","BTCUSD",1617282348476,0.59527018,58915.0,58914.0,2.547861]
["bitfinex","BTCUSD",1617282348673,0.59527018,58915.0,58914.0,1.687861]
["bitfinex","BTCUSD",1617282348979,0.59527018,58915.0,58914.0,0.56773746]
["bitfinex","BTCUSD",1617282349574,0.59527018,58915.0,58914.0,1.92773746]
["bitfinex","BTCUSD",1617282349976,0.59527018,58915.0,58914.0,2.08273746]
["bitfinex","BTCUSD",1617282350174,0.59527018,58915.0,58914.0,0.76273746]
["bitfinex","BTCUSD",1617282350436,0.59427018,58915.0,58914.0,3.41273746]
["bitfinex","BTCUSD",1617282350885,0.59427018,58915.0,58914.0,0.86273746]
["bitfinex","BTCUSD",1617282351084,0.59427018,58915.0,58914.0,0.608861]
["bitfinex","BTCUSD",1617282351482,0.59427018,58915.0,58914.0,2.58273746]
["bitfinex","BTCUSD",1617282351882,0.59427018,58915.0,58914.0,0.82273746]
["bitfinex","BTCUSD",1617282352280,0.59427018,58915.0,58914.0,0.79773746]
["bitfinex","BTCUSD",1617282352484,0.59427018,58915.0,58914.0,3.47273746]
["bitfinex","BTCUSD",1617282353799,0.59427018,58915.0,58914.0,3.54598746]
["bitfinex","BTCUSD",1617282354799,0.59427018,58915.0,58914.0,3.50598746]
["bitfinex","BTCUSD",1617282354999,0.59427018,58915.0,58914.0,3.54598746]
["bitfinex","BTCUSD",1617282355202,0.59427018,58915.0,58914.0,3.65762918]
["bitfinex","BTCUSD",1617282355403,0.59427018,58915.0,58914.0,3.66862918]
["bitfinex","BTCUSD",1617282355606,0.59427018,58915.0,58914.0,3.55698746]
["bitfinex","BTCUSD",1617282355607,0.25389918,58915.0,58914.0,3.55698746]
["bitfinex","BTCUSD",1617282355801,0.0002,58930.0,58915.0,0.11164172]
["bitfinex","BTCUSD",1617282356031,0.0002,58930.0,58929.0,0.70917058]
["bitfinex","BTCUSD",1617282356226,0.0002,58930.0,58929.0,0.80917058]
["bitfinex","BTCUSD",1617282356426,0.0002,58930.0,58929.0,0.82017058]
["bitfinex","BTCUSD",1617282356626,0.0002,58930.0,58929.0,0.64817058]
["bitfinex","BTCUSD",1617282357027,0.0008,58935.0,58929.0,0.64817058]
["bitfinex","BTCUSD",1617282357028,0.0004,58935.0,58929.0,0.64817058]
["bitfinex","BTCUSD",1617282357234,1.34108652,58936.0,58931.0,0.035]
["bitfinex","BTCUSD",1617282357528,0.45272824,58936.0,58932.0,0.00722038]
["bitfinex","BTCUSD",1617282357825,0.45272824,58936.0,58933.0,0.01]
["bitfinex","BTCUSD",1617282358028,0.45272824,58936.0,58932.0,0.00722038]
["bitfinex","BTCUSD",1617282358029,0.390566,58935.0,58932.0,0.10722038]
["bitfinex","BTCUSD",1617282358333,0.60714828,58933.0,58931.0,0.035]
["bitfinex","BTCUSD",1617282358529,2.00335828,58932.0,58931.0,0.035]
["bitfinex","BTCUSD",1617282358758,0.29,58932.0,58931.0,0.04]
["bitfinex","BTCUSD",1617282359362,1.17335828,58932.0,58931.0,0.04]
["bitfinex","BTCUSD",1617282359556,0.920566,58932.0,58931.0,0.14]
["bitfinex","BTCUSD",1617282359753,1.80292428,58932.0,58931.0,0.14]
["bitfinex","BTCUSD",1617282359958,0.88356028,58932.0,58931.0,0.14]
["bitfinex","BTCUSD",1617282360157,0.000202,58932.0,58931.0,0.04]
["bitfinex","BTCUSD",1617282360456,0.000202,58932.0,58931.0,0.135]
["bitfinex","BTCUSD",1617282361288,0.000202,58932.0,58931.0,0.168]
["bitfinex","BTCUSD",1617282361990,0.000202,58932.0,58931.0,0.161]
["bitfinex","BTCUSD",1617282362794,0.88610849,58933.0,58931.0,0.078]
["bitfinex","BTCUSD",1617282362989,0.00275021,58933.0,58931.0,0.03]
["bitfinex","BTCUSD",1617282363189,0.2,58932.0,58931.0,0.03]
["bitfinex","BTCUSD",1617282363394,0.2,58932.0,58931.0,0.284534]
["bitfinex","BTCUSD",1617282363690,0.00275021,58933.0,58931.0,0.327534]
["bitfinex","BTCUSD",1617282364805,0.00275021,58933.0,58932.0,0.1]
["bitfinex","BTCUSD",1617282365005,0.00275021,58933.0,58932.0,0.13]
["bitfinex","BTCUSD",1617282365202,0.00275021,58933.0,58932.0,0.03]
["bitfinex","BTCUSD",1617282365477,0.21568162,58935.0,58932.0,0.03]
["bitfinex","BTCUSD",1617282365672,0.235,58934.0,58933.0,0.254557]
["bitfinex","BTCUSD",1617282365975,0.205,58934.0,58933.0,0.254557]
["bitfinex","BTCUSD",1617282366173,0.44047845,58936.0,58933.0,0.296557]
["bitfinex","BTCUSD",1617282366977,0.44306635,58936.0,58933.0,0.296557]
["bitfinex","BTCUSD",1617282367378,0.42806635,58936.0,58933.0,0.296557]
["bitfinex","BTCUSD",1617282368182,1.260566,58934.0,58933.0,0.296557]
["bitfinex","BTCUSD",1617282368381,2.63912628,58934.0,58933.0,0.254557]
["bitfinex","BTCUSD",1617282368582,2.13912628,58934.0,58933.0,0.297557]
["bitfinex","BTCUSD",1617282368988,2.69,58933.0,58920.0,5e-06]
["bitfinex","BTCUSD",1617282369297,2.69,58933.0,58924.0,0.00095296]
["bitfinex","BTCUSD",1617282369298,4.39,58925.0,58924.0,0.00095296]
["bitfinex","BTCUSD",1617282369494,1.26674549,58924.0,58912.0,0.01906675]
["bitfinex","BTCUSD",1617282369695,1.695,58913.0,58910.0,0.043]
["bitfinex","BTCUSD",1617282369995,0.77875121,58911.0,58902.0,0.01908475]
["bitfinex","BTCUSD",1617282370294,0.390566,58909.0,58904.0,0.042]
["bitfinex","BTCUSD",1617282370491,0.685,58908.0,58900.0,0.001]
["bitfinex","BTCUSD",1617282370689,0.38818521,58906.0,58900.0,0.001]
["bitfinex","BTCUSD",1617282370881,0.390558,58905.0,58901.0,0.043]
["bitfinex","BTCUSD",1617282371391,3.89,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617282371604,3.89,58901.0,58888.0,0.043]
["bitfinex","BTCUSD",1617282371605,0.127398,58896.0,58888.0,0.043]
["bitfinex","BTCUSD",1617282371789,0.87856028,58895.0,58888.0,0.72226]
["bitfinex","BTCUSD",1617282371990,0.390558,58891.0,58888.0,0.72226]
["bitfinex","BTCUSD",1617282372186,0.390558,58889.0,58888.0,0.72226]
["bitfinex","BTCUSD",1617282372387,3.080558,58889.0,58888.0,0.67926]
["bitfinex","BTCUSD",1617282372691,4.280558,58889.0,58888.0,0.67926]
["bitfinex","BTCUSD",1617282372884,4.280558,58889.0,58888.0,0.72226]
["bitfinex","BTCUSD",1617282373088,5.88411828,58889.0,58888.0,0.64456]
["bitfinex","BTCUSD",1617282373486,5.005558,58889.0,58888.0,0.64456]
["bitfinex","BTCUSD",1617282373684,5.055558,58889.0,58886.0,0.043]
["bitfinex","BTCUSD",1617282373890,0.304813,58880.0,58868.0,0.169]
["bitfinex","BTCUSD",1617282374090,0.00299152,58879.0,58869.0,0.0052]
["bitfinex","BTCUSD",1617282374282,0.00299152,58879.0,58869.0,0.21041269]
["bitfinex","BTCUSD",1617282374528,0.00299152,58879.0,58870.0,0.16443972]
["bitfinex","BTCUSD",1617282374732,0.945343,58880.0,58870.0,0.31147791]
["bitfinex","BTCUSD",1617282374927,0.14914,58880.0,58872.0,0.1282006]
["bitfinex","BTCUSD",1617282375141,0.00299152,58885.0,58872.0,0.1282006]
["bitfinex","BTCUSD",1617282375142,0.00299152,58885.0,58874.0,0.254748]
["bitfinex","BTCUSD",1617282375337,0.00299152,58896.0,58876.0,0.0054]
["bitfinex","BTCUSD",1617282375532,0.00299152,58896.0,58883.0,0.0046]
["bitfinex","BTCUSD",1617282375732,0.00199152,58900.0,58883.0,0.0046]
["bitfinex","BTCUSD",1617282376033,0.00199152,58900.0,58887.0,0.0054]
["bitfinex","BTCUSD",1617282376232,0.00199152,58902.0,58887.0,0.0054]
["bitfinex","BTCUSD",1617282376435,0.00199152,58902.0,58893.0,0.0046]
["bitfinex","BTCUSD",1617282376630,0.390558,58910.0,58893.0,0.0046]
["bitfinex","BTCUSD",1617282376832,0.390558,58908.0,58898.0,0.0054]
["bitfinex","BTCUSD",1617282377248,0.00199152,58907.0,58898.0,0.0054]
["bitfinex","BTCUSD",1617282377439,0.00199152,58912.0,58900.0,0.0056]
["bitfinex","BTCUSD",1617282377638,1.2,58917.0,58906.0,0.05584]
["bitfinex","BTCUSD",1617282377944,0.00199152,58914.0,58907.0,0.0398]
["bitfinex","BTCUSD",1617282378133,0.390558,58915.0,58907.0,0.0398]
["bitfinex","BTCUSD",1617282378134,0.31664952,58915.0,58907.0,0.0398]
["bitfinex","BTCUSD",1617282378333,0.365,58914.0,58907.0,0.0398]
["bitfinex","BTCUSD",1617282379233,0.052,58922.0,58907.0,0.0398]
["bitfinex","BTCUSD",1617282379435,0.05,58919.0,58907.0,0.035]
["bitfinex","BTCUSD",1617282379663,1.2,58917.0,58907.0,0.035]
["bitfinex","BTCUSD",1617282379863,1.26911828,58916.0,58907.0,0.035]
["bitfinex","BTCUSD",1617282380068,0.209,58914.0,58907.0,0.035]
["bitfinex","BTCUSD",1617282380262,1.86411828,58913.0,58907.0,0.035]
["bitfinex","BTCUSD",1617282380521,0.985558,58913.0,58907.0,0.035]
["bitfinex","BTCUSD",1617282380824,0.985558,58913.0,58906.0,0.0111273]
["bitfinex","BTCUSD",1617282381026,0.13287569,58929.0,58906.0,0.0111273]
["bitfinex","BTCUSD",1617282381027,0.5210609,58929.0,58906.0,0.0111273]
["bitfinex","BTCUSD",1617282381226,0.5210609,58929.0,58912.0,0.006]
["bitfinex","BTCUSD",1617282381227,0.87856028,58929.0,58912.0,0.006]
["bitfinex","BTCUSD",1617282381422,0.540558,58928.0,58912.0,0.006]
["bitfinex","BTCUSD",1617282381729,2.07856028,58930.0,58916.0,0.004]
["bitfinex","BTCUSD",1617282381730,0.390558,58926.0,58916.0,0.004]
["bitfinex","BTCUSD",1617282382024,0.390558,58926.0,58917.0,0.014]
["bitfinex","BTCUSD",1617282382025,0.87856028,58925.0,58917.0,0.014]
["bitfinex","BTCUSD",1617282382721,0.390558,58924.0,58917.0,0.01]
["bitfinex","BTCUSD",1617282382920,0.390558,58922.0,58917.0,0.01]
["bitfinex","BTCUSD",1617282383224,0.002,58928.0,58917.0,0.01]
["bitfinex","BTCUSD",1617282383414,0.87856028,58927.0,58917.0,0.01]
["bitfinex","BTCUSD",1617282383613,0.390558,58927.0,58917.0,0.01]
["bitfinex","BTCUSD",1617282383815,0.155,58926.0,58917.0,0.025]
["bitfinex","BTCUSD",1617282384220,1.03356028,58926.0,58919.0,0.254592]
["bitfinex","BTCUSD",1617282384417,0.570558,58925.0,58920.0,0.035]
["bitfinex","BTCUSD",1617282384619,0.179,58925.0,58921.0,0.011]
["bitfinex","BTCUSD",1617282385817,0.390558,58924.0,58921.0,0.011]
["bitfinex","BTCUSD",1617282386418,0.00058555,58923.0,58921.0,0.011]
["bitfinex","BTCUSD",1617282387321,0.00058555,58923.0,58922.0,0.074839]
["bitfinex","BTCUSD",1617282387570,0.00058555,58923.0,58922.0,0.109839]
["bitfinex","BTCUSD",1617282388965,0.22365407,58912.0,58900.0,0.471839]
["bitfinex","BTCUSD",1617282389269,0.22365407,58912.0,58911.0,1.34134455]
["bitfinex","BTCUSD",1617282389467,0.22265407,58912.0,58911.0,1.34420203]
["bitfinex","BTCUSD",1617282389667,0.22265407,58912.0,58911.0,1.16631148]
["bitfinex","BTCUSD",1617282389872,0.22265407,58912.0,58911.0,1.163454]
["bitfinex","BTCUSD",1617282390267,0.22265407,58912.0,58911.0,1.029454]
["bitfinex","BTCUSD",1617282390469,0.22265407,58912.0,58911.0,1.03231092]
["bitfinex","BTCUSD",1617282390868,0.22265407,58912.0,58911.0,1.029454]
["bitfinex","BTCUSD",1617282391169,0.22265407,58912.0,58911.0,3.094454]
["bitfinex","BTCUSD",1617282391372,1.14328824,58922.0,58912.0,0.22350968]
["bitfinex","BTCUSD",1617282391568,1.14328824,58922.0,58913.0,0.0046]
["bitfinex","BTCUSD",1617282391870,1.14328824,58922.0,58913.0,0.68359]
["bitfinex","BTCUSD",1617282392069,1.14328824,58922.0,58914.0,0.111]
["bitfinex","BTCUSD",1617282392273,0.00058555,58921.0,58914.0,0.78999]
["bitfinex","BTCUSD",1617282392472,0.00058555,58921.0,58917.0,0.254582]
["bitfinex","BTCUSD",1617282392675,0.00058555,58921.0,58918.0,0.011]
["bitfinex","BTCUSD",1617282392887,0.00058555,58921.0,58918.0,0.68999]
["bitfinex","BTCUSD",1617282395084,0.00058555,58921.0,58919.0,0.1]
["bitfinex","BTCUSD",1617282395287,0.00058555,58921.0,58920.0,0.681]
["bitfinex","BTCUSD",1617282395554,1.13887379,58922.0,58920.0,0.68999]
["bitfinex","BTCUSD",1617282396052,1.13887379,58922.0,58920.0,0.67899]
["bitfinex","BTCUSD",1617282397208,1.13887379,58922.0,58921.0,0.254586]
["bitfinex","BTCUSD",1617282397404,1.13887379,58922.0,58921.0,0.933576]
["bitfinex","BTCUSD",1617282399223,1.13887379,58922.0,58921.0,0.968576]
["bitfinex","BTCUSD",1617282399524,1.13587379,58922.0,58921.0,0.968576]
["bitfinex","BTCUSD",1617282399725,1.13587379,58922.0,58921.0,1.228576]
["bitfinex","BTCUSD",1617282400429,1.13587379,58922.0,58921.0,1.218576]
["bitfinex","BTCUSD",1617282401036,0.1835457,58944.0,58921.0,1.49501572]
["bitfinex","BTCUSD",1617282401247,0.0060457,58944.0,58924.0,0.34861442]
["bitfinex","BTCUSD",1617282401441,0.0060457,58944.0,58933.0,0.254434]
["bitfinex","BTCUSD",1617282401639,0.0060457,58944.0,58935.0,0.0056]
["bitfinex","BTCUSD",1617282401837,0.0060457,58944.0,58935.0,0.71959]
["bitfinex","BTCUSD",1617282402038,0.0060457,58944.0,58942.0,0.035]
["bitfinex","BTCUSD",1617282402243,0.0060457,58944.0,58943.0,0.1469166]
["bitfinex","BTCUSD",1617282402435,0.0060457,58944.0,58943.0,0.8709066]
["bitfinex","BTCUSD",1617282402837,0.0060457,58944.0,58943.0,1.0209066]
["bitfinex","BTCUSD",1617282403040,0.0060457,58944.0,58943.0,1.1209066]
["bitfinex","BTCUSD",1617282403741,0.0060457,58944.0,58943.0,1.1469066]
["bitfinex","BTCUSD",1617282403938,0.0060457,58944.0,58943.0,2.5569066]
["bitfinex","BTCUSD",1617282404476,0.0060457,58944.0,58943.0,1.1469066]
["bitfinex","BTCUSD",1617282404977,0.0030457,58944.0,58943.0,1.0109066]
["bitfinex","BTCUSD",1617282405274,0.0030457,58944.0,58943.0,0.8609066]
["bitfinex","BTCUSD",1617282405680,0.0030457,58944.0,58943.0,0.71399]
["bitfinex","BTCUSD",1617282405879,0.0030457,58944.0,58943.0,0.75099]
["bitfinex","BTCUSD",1617282406784,1.001,58945.0,58944.0,0.9969543]
["bitfinex","BTCUSD",1617282406989,1.001,58945.0,58944.0,1.7109443]
["bitfinex","BTCUSD",1617282407789,0.996,58945.0,58944.0,1.9659443]
["bitfinex","BTCUSD",1617282408390,0.996,58945.0,58944.0,2.0019443]
["bitfinex","BTCUSD",1617282408589,0.996,58945.0,58944.0,1.7469443]
["bitfinex","BTCUSD",1617282409291,0.991,58945.0,58944.0,1.7469443]
["bitfinex","BTCUSD",1617282410017,0.691,58945.0,58944.0,1.7469443]
["bitfinex","BTCUSD",1617282410214,0.691,58945.0,58944.0,1.7109443]
["bitfinex","BTCUSD",1617282410511,3.56856028,58944.0,58923.0,1.98]
["bitfinex","BTCUSD",1617282410817,1.2,58929.0,58923.0,1.98]
["bitfinex","BTCUSD",1617282411000,0.215,58928.0,58923.0,2.65885]
["bitfinex","BTCUSD",1617282411198,0.215,58928.0,58923.0,0.67885]
["bitfinex","BTCUSD",1617282411701,0.215,58928.0,58924.0,0.036]
["bitfinex","BTCUSD",1617282411897,1.54269,58929.0,58924.0,0.71485]
["bitfinex","BTCUSD",1617282412744,0.34269,58929.0,58924.0,0.71485]
["bitfinex","BTCUSD",1617282412944,0.254605,58939.0,58924.0,0.71485]
["bitfinex","BTCUSD",1617282413250,1.2,58942.0,58927.0,0.0058]
["bitfinex","BTCUSD",1617282413452,1.2,58942.0,58928.0,0.037]
["bitfinex","BTCUSD",1617282413643,0.28,58941.0,58928.0,0.71585]
["bitfinex","BTCUSD",1617282414142,0.48106098,58941.0,58928.0,0.67885]
["bitfinex","BTCUSD",1617282414349,0.28,58941.0,58932.0,0.254543]
["bitfinex","BTCUSD",1617282414541,0.28,58941.0,58932.0,0.933393]
["bitfinex","BTCUSD",1617282414766,1.2,58942.0,58933.0,0.037]
["bitfinex","BTCUSD",1617282414969,1.2,58942.0,58933.0,0.71585]
["bitfinex","BTCUSD",1617282415170,0.1508,58950.0,58933.0,0.71585]
["bitfinex","BTCUSD",1617282415368,0.1508,58950.0,58935.0,0.09748361]
["bitfinex","BTCUSD",1617282415569,0.1508,58950.0,58940.0,0.254515]
["bitfinex","BTCUSD",1617282415871,0.686,58945.0,58940.0,0.931645]
["bitfinex","BTCUSD",1617282416174,0.686,58945.0,58941.0,0.036]
["bitfinex","BTCUSD",1617282416369,0.73266737,58945.0,58941.0,0.71485]
["bitfinex","BTCUSD",1617282416675,0.681,58945.0,58942.0,0.58209038]
["bitfinex","BTCUSD",1617282416871,0.681,58945.0,58942.0,1.02451018]
["bitfinex","BTCUSD",1617282417068,0.681,58945.0,58943.0,0.56233926]
["bitfinex","BTCUSD",1617282417290,0.681,58945.0,58944.0,1.63143972]
["bitfinex","BTCUSD",1617282417485,0.681,58945.0,58944.0,2.69885]
["bitfinex","BTCUSD",1617282417692,0.681,58945.0,58944.0,1.27585]
["bitfinex","BTCUSD",1617282417889,0.681,58945.0,58944.0,1.75885]
["bitfinex","BTCUSD",1617282418288,0.681,58945.0,58944.0,2.04028972]
["bitfinex","BTCUSD",1617282418485,0.681,58945.0,58944.0,2.21885]
["bitfinex","BTCUSD",1617282418794,0.681,58945.0,58944.0,1.75885]
["bitfinex","BTCUSD",1617282418989,0.681,58945.0,58944.0,1.78722427]
["bitfinex","BTCUSD",1617282419189,0.681,58945.0,58944.0,1.88722427]
["bitfinex","BTCUSD",1617282419386,0.681,58945.0,58944.0,1.78722427]
["bitfinex","BTCUSD",1617282419930,0.681,58945.0,58944.0,1.32722427]
["bitfinex","BTCUSD",1617282420222,0.681,58945.0,58944.0,0.67885]
["bitfinex","BTCUSD",1617282420721,0.681,58945.0,58944.0,0.71385]
["bitfinex","BTCUSD",1617282421023,0.681,58945.0,58944.0,0.7654264]
["bitfinex","BTCUSD",1617282421426,0.681,58945.0,58944.0,1.00076566]
["bitfinex","BTCUSD",1617282421619,0.681,58945.0,58944.0,0.95385]
["bitfinex","BTCUSD",1617282422120,0.681,58945.0,58944.0,1.05385]
["bitfinex","BTCUSD",1617282422544,0.681,58945.0,58944.0,1.17528972]
["bitfinex","BTCUSD",1617282422743,0.681,58945.0,58944.0,2.61785]
["bitfinex","BTCUSD",1617282423444,0.681,58945.0,58944.0,3.03928972]
["bitfinex","BTCUSD",1617282424046,0.681,58945.0,58944.0,3.14449161]
["bitfinex","BTCUSD",1617282424348,0.681,58945.0,58944.0,2.84449161]
["bitfinex","BTCUSD",1617282424648,0.6796,58945.0,58944.0,3.44975061]
["bitfinex","BTCUSD",1617282424852,0.48196497,58945.0,58944.0,4.94975061]
["bitfinex","BTCUSD",1617282425184,0.05889075,58945.0,58944.0,5.28899562]
["bitfinex","BTCUSD",1617282425374,0.05769075,58945.0,58944.0,5.58899562]
["bitfinex","BTCUSD",1617282425663,0.0008,58954.0,58944.0,5.58899562]
["bitfinex","BTCUSD",1617282425864,0.00125397,58992.0,58954.0,0.164]
["bitfinex","BTCUSD",1617282425865,0.001,58985.0,58954.0,0.164]
["bitfinex","BTCUSD",1617282426067,0.001,58985.0,58955.0,1.67274489]
["bitfinex","BTCUSD",1617282426257,0.001,58985.0,58956.0,0.12143972]
["bitfinex","BTCUSD",1617282426573,0.00171456,58979.0,58958.0,1.71299152]
["bitfinex","BTCUSD",1617282426874,0.00171456,58979.0,58965.0,0.12143972]
["bitfinex","BTCUSD",1617282427067,0.00288603,58971.0,58966.0,2.05138901]
["bitfinex","BTCUSD",1617282427271,0.0008,58974.0,58966.0,2.49663228]
["bitfinex","BTCUSD",1617282427469,0.5008,58978.0,58973.0,0.11643972]
["bitfinex","BTCUSD",1617282427670,0.5008,58978.0,58977.0,2.12968836]
["bitfinex","BTCUSD",1617282427671,0.49888488,58978.0,58977.0,2.12968836]
["bitfinex","BTCUSD",1617282427923,0.20727866,58978.0,58977.0,2.65143942]
["bitfinex","BTCUSD",1617282428119,0.20727866,58978.0,58977.0,3.0031891]
["bitfinex","BTCUSD",1617282428321,0.20727866,58978.0,58977.0,4.2091891]
["bitfinex","BTCUSD",1617282428522,0.20227866,58978.0,58977.0,3.93649161]
["bitfinex","BTCUSD",1617282429321,0.20227866,58978.0,58977.0,3.73549161]
["bitfinex","BTCUSD",1617282430418,0.20227866,58978.0,58977.0,3.78549161]
["bitfinex","BTCUSD",1617282430618,0.20227866,58978.0,58977.0,3.82549161]
["bitfinex","BTCUSD",1617282430825,0.20227866,58978.0,58977.0,4.82549161]
["bitfinex","BTCUSD",1617282431421,0.20227866,58978.0,58977.0,4.78549161]
["bitfinex","BTCUSD",1617282431823,0.20227866,58978.0,58977.0,4.98949161]
["bitfinex","BTCUSD",1617282432024,0.20227866,58978.0,58977.0,5.34771161]
["bitfinex","BTCUSD",1617282432223,0.20227866,58978.0,58977.0,5.721223]
["bitfinex","BTCUSD",1617282432524,0.20248886,58978.0,58977.0,5.471223]
["bitfinex","BTCUSD",1617282432722,0.20248886,58978.0,58977.0,5.171223]
["bitfinex","BTCUSD",1617282433048,0.20248886,58978.0,58977.0,5.00771161]
["bitfinex","BTCUSD",1617282433241,0.10248886,58978.0,58977.0,4.94949161]
["bitfinex","BTCUSD",1617282433440,0.10248886,58978.0,58977.0,4.94149161]
["bitfinex","BTCUSD",1617282433642,0.10248886,58978.0,58977.0,4.98149161]
["bitfinex","BTCUSD",1617282433843,0.10248886,58978.0,58977.0,4.94149161]
["bitfinex","BTCUSD",1617282434052,0.001,58991.0,58979.0,0.61643972]
["bitfinex","BTCUSD",1617282434252,0.001,58991.0,58986.0,0.292121]
["bitfinex","BTCUSD",1617282434448,0.001,58991.0,58987.0,0.68802922]
["bitfinex","BTCUSD",1617282434647,0.001,58991.0,58988.0,3.54643972]
["bitfinex","BTCUSD",1617282434845,0.001,58991.0,58988.0,4.22528972]
["bitfinex","BTCUSD",1617282435446,0.001,58991.0,58988.0,4.33049161]
["bitfinex","BTCUSD",1617282435866,0.0358,58989.0,58988.0,4.33049161]
["bitfinex","BTCUSD",1617282436167,0.0358,58989.0,58988.0,4.99549161]
["bitfinex","BTCUSD",1617282436366,0.0006,58994.0,58988.0,4.99549161]
["bitfinex","BTCUSD",1617282436573,0.001,59001.0,58990.0,0.3215895]
["bitfinex","BTCUSD",1617282436773,0.001,59001.0,58993.0,1.0]
["bitfinex","BTCUSD",1617282436971,0.001,59001.0,58994.0,2.61343972]
["bitfinex","BTCUSD",1617282437171,0.001,59001.0,58994.0,3.39228972]
["bitfinex","BTCUSD",1617282437770,0.001,59001.0,58994.0,3.78106972]
["bitfinex","BTCUSD",1617282437972,0.0028,58997.0,58995.0,0.35220234]
["bitfinex","BTCUSD",1617282438170,0.0028,58997.0,58996.0,1.85143972]
["bitfinex","BTCUSD",1617282438402,0.0028,58997.0,58996.0,3.53028972]
["bitfinex","BTCUSD",1617282438601,0.0028,58997.0,58996.0,4.61549161]
["bitfinex","BTCUSD",1617282438806,0.0002,58999.0,58997.0,0.11643972]
["bitfinex","BTCUSD",1617282439108,0.0002,58999.0,58998.0,2.79076262]
["bitfinex","BTCUSD",1617282439310,0.0002,58999.0,58998.0,3.60928972]
["bitfinex","BTCUSD",1617282439607,0.0002,58999.0,58998.0,4.6274094]
["bitfinex","BTCUSD",1617282440746,0.146564,59000.0,58999.0,1.335]
["bitfinex","BTCUSD",1617282440969,0.001,59015.0,59003.0,0.035]
["bitfinex","BTCUSD",1617282440970,0.0008,59004.0,59003.0,0.035]
["bitfinex","BTCUSD",1617282441172,0.1258,59008.0,59004.0,0.00299152]
["bitfinex","BTCUSD",1617282441367,0.1278,59008.0,59004.0,1.09828124]
["bitfinex","BTCUSD",1617282441567,0.1278,59008.0,59007.0,2.557]
["bitfinex","BTCUSD",1617282441764,0.1258,59008.0,59007.0,3.05228972]
["bitfinex","BTCUSD",1617282441968,0.1258,59008.0,59007.0,2.85228972]
["bitfinex","BTCUSD",1617282442261,0.1108,59008.0,59007.0,2.95749161]
["bitfinex","BTCUSD",1617282442465,0.001,59015.0,59008.0,1.70645248]
["bitfinex","BTCUSD",1617282442666,0.0004,59011.0,59010.0,1.335]
["bitfinex","BTCUSD",1617282442867,0.0012,59018.0,59011.0,0.11943124]
["bitfinex","BTCUSD",1617282443064,0.0012,59018.0,59013.0,0.00299152]
["bitfinex","BTCUSD",1617282443273,0.0012,59018.0,59015.0,1.595]
["bitfinex","BTCUSD",1617282443472,0.0012,59018.0,59016.0,0.35145248]
["bitfinex","BTCUSD",1617282443668,0.0012,59018.0,59017.0,1.94643972]
["bitfinex","BTCUSD",1617282443867,0.0012,59018.0,59017.0,2.63828972]
["bitfinex","BTCUSD",1617282444067,0.0012,59018.0,59017.0,1.43828972]
["bitfinex","BTCUSD",1617282444266,0.0012,59018.0,59017.0,1.54349161]
["bitfinex","BTCUSD",1617282444478,0.0012,59020.0,59018.0,0.11643972]
["bitfinex","BTCUSD",1617282444672,0.0012,59020.0,59019.0,2.09001276]
["bitfinex","BTCUSD",1617282444868,0.0006,59022.0,59019.0,2.20645248]
["bitfinex","BTCUSD",1617282445078,0.002,59022.0,59021.0,1.325]
["bitfinex","BTCUSD",1617282445276,0.002,59022.0,59021.0,3.13528972]
["bitfinex","BTCUSD",1617282445475,0.002,59022.0,59021.0,4.13528972]
["bitfinex","BTCUSD",1617282445671,0.0004,59026.0,59021.0,4.13528972]
["bitfinex","BTCUSD",1617282445879,0.0412,59039.0,59022.0,0.67643972]
["bitfinex","BTCUSD",1617282446079,0.0412,59039.0,59024.0,0.035]
["bitfinex","BTCUSD",1617282446080,0.0032,59035.0,59024.0,0.035]
["bitfinex","BTCUSD",1617282446379,0.393752,59035.0,59034.0,0.14460904]
["bitfinex","BTCUSD",1617282446579,0.0012,59035.0,59034.0,0.82345904]
["bitfinex","BTCUSD",1617282446980,0.0112,59035.0,59034.0,0.82345904]
["bitfinex","BTCUSD",1617282447579,0.00844384,59045.0,59034.0,0.95845904]
["bitfinex","BTCUSD",1617282447779,0.07698783,59048.0,59034.0,0.95845904]
["bitfinex","BTCUSD",1617282448190,0.390552,59047.0,59035.0,1.53]
["bitfinex","BTCUSD",1617282448376,1.58951133,59049.0,59036.0,0.035]
["bitfinex","BTCUSD",1617282448583,1.58951133,59049.0,59036.0,0.71385]
["bitfinex","BTCUSD",1617282448826,1.58951133,59049.0,59038.0,0.035]
["bitfinex","BTCUSD",1617282449123,0.780552,59048.0,59038.0,0.71385]
["bitfinex","BTCUSD",1617282449524,1.58951133,59049.0,59038.0,0.71385]
["bitfinex","BTCUSD",1617282449724,1.57751133,59049.0,59039.0,0.1]
["bitfinex","BTCUSD",1617282449925,1.57751133,59049.0,59040.0,0.035]
["bitfinex","BTCUSD",1617282450125,1.57751133,59049.0,59040.0,0.71385]
["bitfinex","BTCUSD",1617282450324,1.58009439,59049.0,59040.0,0.71385]
["bitfinex","BTCUSD",1617282450526,1.58009439,59049.0,59041.0,0.1]
["bitfinex","BTCUSD",1617282450723,1.58009439,59049.0,59042.0,0.035]
["bitfinex","BTCUSD",1617282450926,1.58009439,59049.0,59042.0,0.71385]
["bitfinex","BTCUSD",1617282451324,1.58009439,59049.0,59043.0,0.1]
["bitfinex","BTCUSD",1617282451528,1.58009439,59049.0,59044.0,0.035]
["bitfinex","BTCUSD",1617282451731,2.46365467,59049.0,59044.0,0.71385]
["bitfinex","BTCUSD",1617282451926,1.58009439,59049.0,59044.0,0.71385]
["bitfinex","BTCUSD",1617282453241,1.58009439,59049.0,59045.0,0.1]
["bitfinex","BTCUSD",1617282453453,1.58009439,59049.0,59048.0,0.127042]
["bitfinex","BTCUSD",1617282453454,1.57751133,59049.0,59048.0,0.127042]
["bitfinex","BTCUSD",1617282453631,1.53751133,59049.0,59048.0,1.000892]
["bitfinex","BTCUSD",1617282453827,1.53751133,59049.0,59048.0,1.100892]
["bitfinex","BTCUSD",1617282454275,1.53751133,59049.0,59048.0,2.80733172]
["bitfinex","BTCUSD",1617282454480,1.23128376,59049.0,59048.0,2.99367772]
["bitfinex","BTCUSD",1617282454678,1.20210578,59049.0,59048.0,3.04367772]
["bitfinex","BTCUSD",1617282454875,1.03278278,59049.0,59048.0,4.04367772]
["bitfinex","BTCUSD",1617282455077,0.75315174,59049.0,59048.0,4.14887961]
["bitfinex","BTCUSD",1617282455376,0.0004,59050.0,59049.0,0.11643972]
["bitfinex","BTCUSD",1617282455624,0.38770338,59086.0,59050.0,0.27060794]
["bitfinex","BTCUSD",1617282455826,0.0108,59073.0,59057.0,0.12589011]
["bitfinex","BTCUSD",1617282456024,0.0108,59073.0,59058.0,0.035]
["bitfinex","BTCUSD",1617282456221,0.0108,59073.0,59059.0,1.29]
["bitfinex","BTCUSD",1617282456423,0.0108,59073.0,59060.0,0.54143972]
["bitfinex","BTCUSD",1617282456620,0.0108,59073.0,59060.0,1.20385]
["bitfinex","BTCUSD",1617282457023,0.0108,59073.0,59063.0,0.035]
["bitfinex","BTCUSD",1617282457224,0.0108,59073.0,59063.0,1.032816]
["bitfinex","BTCUSD",1617282457423,0.0108,59073.0,59064.0,0.58]
["bitfinex","BTCUSD",1617282457618,1.01416573,59066.0,59064.0,1.25885]
["bitfinex","BTCUSD",1617282457820,1.01416573,59066.0,59065.0,0.465]
["bitfinex","BTCUSD",1617282458124,1.01416573,59066.0,59065.0,1.24385]
["bitfinex","BTCUSD",1617282458316,1.01416573,59066.0,59065.0,1.13885]
["bitfinex","BTCUSD",1617282458617,1.00416573,59066.0,59065.0,1.13885]
["bitfinex","BTCUSD",1617282459015,1.00416573,59066.0,59065.0,1.12885]
["bitfinex","BTCUSD",1617282459223,1.00416573,59066.0,59065.0,1.74885]
["bitfinex","BTCUSD",1617282459527,0.62334709,59066.0,59065.0,3.52928972]
["bitfinex","BTCUSD",1617282459829,0.0108,59073.0,59065.0,3.52928972]
["bitfinex","BTCUSD",1617282460033,0.0096,59073.0,59068.0,0.035]
["bitfinex","BTCUSD",1617282460217,0.00064874,59075.0,59068.0,0.035]
["bitfinex","BTCUSD",1617282460433,0.84465308,59079.0,59071.0,0.035]
["bitfinex","BTCUSD",1617282460622,0.83965308,59079.0,59078.0,0.64523199]
["bitfinex","BTCUSD",1617282460929,0.5113271,59079.0,59078.0,2.78421275]
["bitfinex","BTCUSD",1617282461123,0.5085271,59079.0,59078.0,4.18941464]
["bitfinex","BTCUSD",1617282461420,0.5085271,59079.0,59078.0,3.79341464]
["bitfinex","BTCUSD",1617282461421,0.20144933,59079.0,59078.0,3.79341464]
["bitfinex","BTCUSD",1617282461731,0.0016,59085.0,59079.0,0.46]
["bitfinex","BTCUSD",1617282461959,0.001,59108.0,59080.0,0.70199152]
["bitfinex","BTCUSD",1617282462151,0.001,59108.0,59089.0,0.154]
["bitfinex","BTCUSD",1617282462353,0.16527895,59099.0,59091.0,0.52299152]
["bitfinex","BTCUSD",1617282462544,0.00317895,59099.0,59098.0,0.64969816]
["bitfinex","BTCUSD",1617282462844,0.00317895,59099.0,59098.0,1.76528346]
["bitfinex","BTCUSD",1617282463046,0.0004,59117.0,59098.0,1.76528346]
["bitfinex","BTCUSD",1617282463258,0.0106,59138.0,59098.0,1.76528346]
["bitfinex","BTCUSD",1617282463462,0.157,59118.0,59113.0,0.001]
["bitfinex","BTCUSD",1617282463652,0.385552,59114.0,59113.0,0.71485]
["bitfinex","BTCUSD",1617282463960,1.26911228,59114.0,59113.0,0.71385]
["bitfinex","BTCUSD",1617282464153,1.53911228,59114.0,59094.0,0.00299152]
["bitfinex","BTCUSD",1617282464350,0.645552,59114.0,59113.0,0.035]
["bitfinex","BTCUSD",1617282464650,0.375552,59114.0,59113.0,0.035]
["bitfinex","BTCUSD",1617282464854,1.62736228,59114.0,59113.0,0.035]
["bitfinex","BTCUSD",1617282465044,1.62736228,59114.0,59113.0,0.71167]
["bitfinex","BTCUSD",1617282465242,2.483802,59114.0,59113.0,0.71167]
["bitfinex","BTCUSD",1617282465446,2.868802,59114.0,59113.0,0.71167]
["bitfinex","BTCUSD",1617282465845,3.22736228,59114.0,59113.0,0.71167]
["bitfinex","BTCUSD",1617282466047,0.543802,59114.0,59113.0,0.71167]
["bitfinex","BTCUSD",1617282466451,0.9576,59136.0,59113.0,0.71167]
["bitfinex","BTCUSD",1617282466452,0.418196,59132.0,59113.0,0.71167]
["bitfinex","BTCUSD",1617282466651,1.36006828,59131.0,59115.0,0.42299152]
["bitfinex","BTCUSD",1617282466853,0.80156028,59130.0,59115.0,0.71466152]
["bitfinex","BTCUSD",1617282467052,0.62856168,59129.0,59115.0,0.71167]
["bitfinex","BTCUSD",1617282467280,0.390508,59125.0,59115.0,0.71167]
["bitfinex","BTCUSD",1617282467474,0.80156028,59124.0,59115.0,0.71023588]
["bitfinex","BTCUSD",1617282467674,0.380501,59120.0,59115.0,0.71023588]
["bitfinex","BTCUSD",1617282467869,0.002,59120.0,59115.0,0.71023588]
["bitfinex","BTCUSD",1617282468069,0.80356028,59120.0,59115.0,0.71023588]
["bitfinex","BTCUSD",1617282468272,1.32,59116.0,59115.0,0.71023588]
["bitfinex","BTCUSD",1617282468472,0.395505,59116.0,59115.0,0.70523588]
["bitfinex","BTCUSD",1617282468769,0.005,59116.0,59115.0,0.70523588]
["bitfinex","BTCUSD",1617282469172,0.25402,59122.0,59115.0,0.70523588]
["bitfinex","BTCUSD",1617282469369,0.390505,59117.0,59115.0,0.70523588]
["bitfinex","BTCUSD",1617282469675,2.87206528,59116.0,59115.0,0.70523588]
["bitfinex","BTCUSD",1617282469903,3.31018528,59116.0,59115.0,0.70023588]
["bitfinex","BTCUSD",1617282470100,4.33018528,59116.0,59115.0,0.70023588]
["bitfinex","BTCUSD",1617282470295,3.31018528,59116.0,59115.0,0.70023588]
["bitfinex","BTCUSD",1617282470645,3.30518528,59116.0,59115.0,0.70023588]
["bitfinex","BTCUSD",1617282470844,3.30018528,59116.0,59115.0,0.70023588]
["bitfinex","BTCUSD",1617282471150,3.65518528,59116.0,59115.0,5.88e-06]
["bitfinex","BTCUSD",1617282471349,3.65718528,59116.0,59115.0,5.88e-06]
["bitfinex","BTCUSD",1617282471540,3.82518528,59116.0,59115.0,5.88e-06]
["bitfinex","BTCUSD",1617282471946,3.65718528,59116.0,59115.0,5.88e-06]
["bitfinex","BTCUSD",1617282472552,3.81718528,59116.0,59115.0,3.00000588]
["bitfinex","BTCUSD",1617282472768,4.99518528,59116.0,59115.0,2.11040588]
["bitfinex","BTCUSD",1617282473159,4.99518528,59116.0,59100.0,0.001]
["bitfinex","BTCUSD",1617282473160,0.80156028,59115.0,59100.0,0.001]
["bitfinex","BTCUSD",1617282473364,0.80156028,59115.0,59105.0,0.035]
["bitfinex","BTCUSD",1617282473365,3.89,59106.0,59105.0,0.035]
["bitfinex","BTCUSD",1617282473558,5.08207328,59106.0,59105.0,0.71176]
["bitfinex","BTCUSD",1617282473761,4.13798228,59106.0,59105.0,0.71176]
["bitfinex","BTCUSD",1617282473960,4.72798228,59106.0,59105.0,0.71176]
["bitfinex","BTCUSD",1617282474265,1.2,59097.0,59079.0,0.035]
["bitfinex","BTCUSD",1617282474469,0.7882429,59095.0,59079.0,0.035]
["bitfinex","BTCUSD",1617282474663,0.390513,59090.0,59079.0,0.035]
["bitfinex","BTCUSD",1617282474865,0.390513,59085.0,59079.0,0.035]
["bitfinex","BTCUSD",1617282475069,0.390513,59081.0,59079.0,0.035]
["bitfinex","BTCUSD",1617282475271,3.080513,59080.0,59079.0,0.71206]
["bitfinex","BTCUSD",1617282475673,4.44707328,59080.0,59079.0,0.71206]
["bitfinex","BTCUSD",1617282475966,3.645513,59080.0,59079.0,0.70466]
["bitfinex","BTCUSD",1617282476165,3.640513,59080.0,59079.0,0.70466]
["bitfinex","BTCUSD",1617282476575,4.44207328,59080.0,59079.0,0.70466]
["bitfinex","BTCUSD",1617282477068,4.44207328,59080.0,59079.0,0.45466]
["bitfinex","BTCUSD",1617282477268,4.44207328,59080.0,59079.0,0.48966]
["bitfinex","BTCUSD",1617282477269,4.61007328,59080.0,59079.0,0.48966]
["bitfinex","BTCUSD",1617282477472,0.80156028,59079.0,59068.0,0.03519411]
["bitfinex","BTCUSD",1617282477725,0.38818521,59069.0,59068.0,0.67719]
["bitfinex","BTCUSD",1617282478027,0.80156028,59068.0,59052.0,0.00051617]
["bitfinex","BTCUSD",1617282478217,1.2,59057.0,59052.0,0.00051617]
["bitfinex","BTCUSD",1617282478419,3.080552,59053.0,59052.0,0.00051617]
["bitfinex","BTCUSD",1617282478616,2.69,59052.0,59047.0,0.03051617]
["bitfinex","BTCUSD",1617282478820,3.080552,59048.0,59047.0,0.70794617]
["bitfinex","BTCUSD",1617282479023,3.88211228,59048.0,59047.0,0.70794617]
["bitfinex","BTCUSD",1617282479224,4.180552,59048.0,59047.0,0.70794617]
["bitfinex","BTCUSD",1617282479415,4.080552,59048.0,59047.0,0.70294617]
["bitfinex","BTCUSD",1617282479614,4.88211228,59048.0,59047.0,0.70294617]
["bitfinex","BTCUSD",1617282479915,4.080552,59048.0,59047.0,0.70294617]
["bitfinex","BTCUSD",1617282480113,5.08330319,59048.0,59047.0,0.70294617]
["bitfinex","BTCUSD",1617282480520,5.18330319,59048.0,59047.0,0.70294617]
["bitfinex","BTCUSD",1617282481019,5.18330319,59048.0,59044.0,0.00279189]
["bitfinex","BTCUSD",1617282481227,1.592552,59045.0,59044.0,1.89e-06]
["bitfinex","BTCUSD",1617282481421,1.592552,59045.0,59027.0,0.035]
["bitfinex","BTCUSD",1617282481422,2.95107228,59045.0,59027.0,0.035]
["bitfinex","BTCUSD",1617282481623,2.18974549,59044.0,59027.0,0.71266]
["bitfinex","BTCUSD",1617282481922,1.64296482,59043.0,59027.0,0.94043444]
["bitfinex","BTCUSD",1617282482116,1.39455367,59042.0,59027.0,0.71266]
["bitfinex","BTCUSD",1617282482318,1.49854,59032.0,59027.0,0.71266]
["bitfinex","BTCUSD",1617282482524,0.390592,59031.0,59027.0,0.71266]
["bitfinex","BTCUSD",1617282482714,0.37695,59032.0,59027.0,0.71266]
["bitfinex","BTCUSD",1617282483664,0.37695,59032.0,59028.0,0.3906]
["bitfinex","BTCUSD",1617282483864,0.38818521,59047.0,59029.0,0.3]
["bitfinex","BTCUSD",1617282484062,0.38818521,59047.0,59030.0,0.1526815]
["bitfinex","BTCUSD",1617282484063,1.19216028,59046.0,59030.0,0.1526815]
["bitfinex","BTCUSD",1617282484256,1.18874549,59045.0,59031.0,0.025]
["bitfinex","BTCUSD",1617282484564,1.0506,59044.0,59031.0,0.70266]
["bitfinex","BTCUSD",1617282484757,0.3906,59044.0,59033.0,0.025]
["bitfinex","BTCUSD",1617282484963,0.002,59052.0,59033.0,0.70266]
["bitfinex","BTCUSD",1617282485159,0.80156028,59051.0,59034.0,0.00299152]
["bitfinex","BTCUSD",1617282485358,0.80156028,59051.0,59035.0,0.025]
["bitfinex","BTCUSD",1617282485824,0.3906,59050.0,59035.0,0.70266]
["bitfinex","BTCUSD",1617282486114,0.3906,59048.0,59035.0,0.70266]
["bitfinex","BTCUSD",1617282486311,0.80156028,59047.0,59035.0,0.70266]
["bitfinex","BTCUSD",1617282486510,0.3906,59046.0,59035.0,0.70266]
["bitfinex","BTCUSD",1617282486708,0.80156028,59045.0,59035.0,0.70266]
["bitfinex","BTCUSD",1617282487020,3.0806,59036.0,59035.0,0.70266]
["bitfinex","BTCUSD",1617282487212,3.88216028,59036.0,59035.0,0.70266]
["bitfinex","BTCUSD",1617282487410,4.36216028,59036.0,59035.0,0.70266]
["bitfinex","BTCUSD",1617282487606,3.5606,59036.0,59035.0,0.70266]
["bitfinex","BTCUSD",1617282487809,0.8706,59036.0,59035.0,0.70266]
["bitfinex","BTCUSD",1617282488015,0.3906,59036.0,59035.0,0.70266]
["bitfinex","BTCUSD",1617282488214,0.06636,59037.0,59035.0,0.70266]
["bitfinex","BTCUSD",1617282488421,0.00379148,59046.0,59035.0,0.69266]
["bitfinex","BTCUSD",1617282488616,0.3906,59044.0,59035.0,0.69266]
["bitfinex","BTCUSD",1617282489015,0.00379148,59046.0,59035.0,0.69266]
["bitfinex","BTCUSD",1617282489216,0.80435176,59046.0,59035.0,0.69266]
["bitfinex","BTCUSD",1617282489517,0.80156028,59045.0,59036.0,0.14]
["bitfinex","BTCUSD",1617282489712,0.00279148,59046.0,59037.0,0.015]
["bitfinex","BTCUSD",1617282489713,0.80435176,59046.0,59037.0,0.015]
["bitfinex","BTCUSD",1617282490016,0.3906,59045.0,59037.0,0.69266]
["bitfinex","BTCUSD",1617282490213,0.00279148,59046.0,59037.0,0.69266]
["bitfinex","BTCUSD",1617282490413,0.3906,59043.0,59037.0,0.69266]
["bitfinex","BTCUSD",1617282490718,0.64605464,59041.0,59037.0,0.69266]
["bitfinex","BTCUSD",1617282490920,0.215,59040.0,59037.0,0.69266]
["bitfinex","BTCUSD",1617282491237,0.00279148,59046.0,59045.0,0.154]
["bitfinex","BTCUSD",1617282491436,1.48e-06,59046.0,59045.0,1.03344554]
["bitfinex","BTCUSD",1617282491639,1.48e-06,59046.0,59045.0,1.29083298]
["bitfinex","BTCUSD",1617282491935,0.84344603,59048.0,59046.0,0.438643]
["bitfinex","BTCUSD",1617282492131,0.38718521,59094.0,59048.0,2.31843972]
["bitfinex","BTCUSD",1617282492341,0.002,59096.0,59067.0,0.0046]
["bitfinex","BTCUSD",1617282492640,0.38718521,59104.0,59089.0,0.163]
["bitfinex","BTCUSD",1617282492641,0.3906,59103.0,59089.0,0.163]
["bitfinex","BTCUSD",1617282492837,1.32598521,59104.0,59090.0,0.0042]
["bitfinex","BTCUSD",1617282492838,0.3906,59099.0,59090.0,0.0042]
["bitfinex","BTCUSD",1617282493027,1.0506,59102.0,59090.0,0.44686]
["bitfinex","BTCUSD",1617282493230,0.80156028,59101.0,59091.0,0.035]
["bitfinex","BTCUSD",1617282493453,0.80156028,59101.0,59093.0,0.253875]
["bitfinex","BTCUSD",1617282493750,0.80156028,59108.0,59094.0,0.035]
["bitfinex","BTCUSD",1617282493950,0.80156028,59108.0,59094.0,0.47766]
["bitfinex","BTCUSD",1617282494544,0.80156028,59108.0,59094.0,0.48065152]
["bitfinex","BTCUSD",1617282494745,0.80156028,59108.0,59094.0,0.46766]
["bitfinex","BTCUSD",1617282494953,0.0002462,59107.0,59101.0,0.154]
["bitfinex","BTCUSD",1617282495150,0.3906,59103.0,59102.0,0.224]
["bitfinex","BTCUSD",1617282495453,0.80156028,59103.0,59102.0,0.46766]
["bitfinex","BTCUSD",1617282495752,1.19216028,59103.0,59102.0,0.46766]
["bitfinex","BTCUSD",1617282495957,0.3906,59103.0,59102.0,0.46766]
["bitfinex","BTCUSD",1617282496172,0.0004,59109.0,59103.0,1.18]
["bitfinex","BTCUSD",1617282496173,0.80156028,59109.0,59103.0,1.18]
["bitfinex","BTCUSD",1617282496371,0.80156028,59120.0,59104.0,0.025]
["bitfinex","BTCUSD",1617282496567,0.3906,59119.0,59104.0,0.46766]
["bitfinex","BTCUSD",1617282496763,0.80156028,59118.0,59104.0,0.46766]
["bitfinex","BTCUSD",1617282497064,0.3906,59117.0,59104.0,0.46766]
["bitfinex","BTCUSD",1617282497267,0.80156028,59116.0,59104.0,0.46766]
["bitfinex","BTCUSD",1617282497773,0.3906,59112.0,59104.0,6e-05]
["bitfinex","BTCUSD",1617282497979,0.3906,59108.0,59104.0,6e-05]
["bitfinex","BTCUSD",1617282498174,3.0806,59105.0,59104.0,6e-05]
["bitfinex","BTCUSD",1617282498381,3.88216028,59105.0,59104.0,6e-05]
["bitfinex","BTCUSD",1617282498809,3.88416028,59105.0,59104.0,6e-05]
["bitfinex","BTCUSD",1617282499001,3.87916028,59105.0,59104.0,6e-05]
["bitfinex","BTCUSD",1617282499208,4.89576728,59105.0,59104.0,6e-05]
["bitfinex","BTCUSD",1617282499708,1.18716028,59105.0,59104.0,6e-05]
["bitfinex","BTCUSD",1617282499915,0.3856,59105.0,59104.0,6e-05]
["bitfinex","BTCUSD",1617282500308,0.3906,59103.0,59100.0,0.067]
["bitfinex","BTCUSD",1617282500510,0.80156028,59102.0,59101.0,0.02106]
["bitfinex","BTCUSD",1617282500757,3.080429,59102.0,59101.0,0.69788]
["bitfinex","BTCUSD",1617282501054,0.390429,59102.0,59101.0,0.69788]
["bitfinex","BTCUSD",1617282501258,3.49156028,59102.0,59101.0,0.69788]
["bitfinex","BTCUSD",1617282501448,3.49156028,59102.0,59080.0,0.1]
["bitfinex","BTCUSD",1617282501662,0.00299152,59100.0,59088.0,1.0]
["bitfinex","BTCUSD",1617282501853,0.00299152,59098.0,59089.0,0.035]
["bitfinex","BTCUSD",1617282502068,0.390429,59094.0,59089.0,0.035]
["bitfinex","BTCUSD",1617282502263,4.280429,59090.0,59089.0,0.01]
["bitfinex","BTCUSD",1617282502459,4.280429,59090.0,59089.0,0.68694]
["bitfinex","BTCUSD",1617282502460,4.840429,59090.0,59089.0,0.68694]
["bitfinex","BTCUSD",1617282502962,4.840429,59090.0,59061.0,1.0]
["bitfinex","BTCUSD",1617282502963,0.6498622,59088.0,59068.0,0.035]
["bitfinex","BTCUSD",1617282503159,0.390429,59086.0,59068.0,0.035]
["bitfinex","BTCUSD",1617282503366,0.390429,59084.0,59068.0,0.035]
["bitfinex","BTCUSD",1617282503555,0.4453159,59082.0,59068.0,0.035]
["bitfinex","BTCUSD",1617282503867,0.4453159,59082.0,59074.0,0.0048]
["bitfinex","BTCUSD",1617282503868,0.00299152,59079.0,59074.0,0.0048]
["bitfinex","BTCUSD",1617282504066,0.00299152,59080.0,59075.0,0.01]
["bitfinex","BTCUSD",1617282504260,0.00299152,59088.0,59075.0,0.71212]
["bitfinex","BTCUSD",1617282504452,0.00299152,59086.0,59075.0,0.70212]
["bitfinex","BTCUSD",1617282504656,0.00299152,59088.0,59076.0,0.01]
["bitfinex","BTCUSD",1617282504856,0.00299152,59086.0,59076.0,0.68712]
["bitfinex","BTCUSD",1617282505057,0.390429,59085.0,59077.0,0.025]
["bitfinex","BTCUSD",1617282505264,0.00299152,59091.0,59078.0,0.01]
["bitfinex","BTCUSD",1617282505554,0.00020147,59086.0,59079.0,0.02]
["bitfinex","BTCUSD",1617282505752,0.00020147,59086.0,59079.0,1.087549]
["bitfinex","BTCUSD",1617282506056,0.00020147,59086.0,59080.0,0.009]
["bitfinex","BTCUSD",1617282506358,0.00020147,59086.0,59081.0,0.015]
["bitfinex","BTCUSD",1617282506573,1.0547993,59085.0,59081.0,0.69212]
["bitfinex","BTCUSD",1617282506771,0.79656028,59084.0,59081.0,0.48712]
["bitfinex","BTCUSD",1617282507079,4.280429,59082.0,59081.0,0.48712]
["bitfinex","BTCUSD",1617282507272,5.07698928,59082.0,59081.0,0.48712]
["bitfinex","BTCUSD",1617282507777,0.14978587,59080.0,59058.0,0.338649]
["bitfinex","BTCUSD",1617282508078,0.00299152,59076.0,59058.0,0.338649]
["bitfinex","BTCUSD",1617282508273,1.18698928,59075.0,59058.0,0.338649]
["bitfinex","BTCUSD",1617282508481,1.18698928,59075.0,59050.0,0.168]
["bitfinex","BTCUSD",1617282508482,0.38718521,59068.0,59050.0,0.168]
["bitfinex","BTCUSD",1617282508676,1.44726482,59067.0,59032.0,0.15035148]
["bitfinex","BTCUSD",1617282508985,1.44726482,59067.0,59030.0,0.4707]
["bitfinex","BTCUSD",1617282508986,0.390429,59065.0,59050.0,0.67739]
["bitfinex","BTCUSD",1617282509196,0.00299152,59064.0,59050.0,0.67739]
["bitfinex","BTCUSD",1617282509393,0.390429,59063.0,59050.0,0.67239]
["bitfinex","BTCUSD",1617282509597,0.00299152,59062.0,59050.0,0.67239]
["bitfinex","BTCUSD",1617282509791,0.390429,59061.0,59050.0,0.67239]
["bitfinex","BTCUSD",1617282510700,0.00299152,59064.0,59050.0,0.67239]
["bitfinex","BTCUSD",1617282511091,0.002,59068.0,59050.0,0.67239]
["bitfinex","BTCUSD",1617282511092,0.00299152,59067.0,59050.0,0.67239]
["bitfinex","BTCUSD",1617282511598,0.00299152,59067.0,59050.0,0.87582972]
["bitfinex","BTCUSD",1617282512018,0.40464763,59066.0,59063.0,0.31480042]
["bitfinex","BTCUSD",1617282512220,0.40464763,59066.0,59063.0,0.98719042]
["bitfinex","BTCUSD",1617282512423,0.01421863,59066.0,59063.0,0.98719042]
["bitfinex","BTCUSD",1617282513218,0.01680187,59066.0,59063.0,0.98719042]
["bitfinex","BTCUSD",1617282513418,0.01680187,59066.0,59063.0,0.67239]
["bitfinex","BTCUSD",1617282514443,0.01680187,59066.0,59063.0,0.667824]
["bitfinex","BTCUSD",1617282516184,0.01680187,59066.0,59065.0,1.275]
["bitfinex","BTCUSD",1617282516480,0.01680187,59066.0,59065.0,1.435747]
["bitfinex","BTCUSD",1617282516680,0.01680187,59066.0,59065.0,0.957824]
["bitfinex","BTCUSD",1617282516894,0.01680187,59066.0,59065.0,2.28242272]
["bitfinex","BTCUSD",1617282517098,0.01680187,59066.0,59065.0,2.36742272]
["bitfinex","BTCUSD",1617282517292,0.01680187,59066.0,59065.0,2.31742272]
["bitfinex","BTCUSD",1617282517687,0.01680187,59066.0,59065.0,3.95742272]
["bitfinex","BTCUSD",1617282517891,0.01680187,59066.0,59065.0,3.753983]
["bitfinex","BTCUSD",1617282518087,0.01680187,59066.0,59065.0,2.113983]
["bitfinex","BTCUSD",1617282518287,0.01680187,59066.0,59065.0,2.272983]
["bitfinex","BTCUSD",1617282518784,0.01680187,59066.0,59065.0,3.21642272]
["bitfinex","BTCUSD",1617282519192,0.01680187,59066.0,59065.0,3.43442272]
["bitfinex","BTCUSD",1617282519491,0.01680187,59066.0,59065.0,3.38442272]
["bitfinex","BTCUSD",1617282519688,0.01680187,59066.0,59065.0,2.272983]
["bitfinex","BTCUSD",1617282519994,0.01680187,59066.0,59065.0,2.182983]
["bitfinex","BTCUSD",1617282520297,0.01680187,59066.0,59065.0,0.702824]
["bitfinex","BTCUSD",1617282523419,0.01680187,59066.0,59065.0,1.093253]
["bitfinex","BTCUSD",1617282523727,0.01680187,59066.0,59065.0,3.771253]
["bitfinex","BTCUSD",1617282523920,0.01680187,59066.0,59065.0,4.511253]
["bitfinex","BTCUSD",1617282524317,0.01680187,59066.0,59065.0,2.301253]
["bitfinex","BTCUSD",1617282524518,0.01680187,59066.0,59065.0,2.49469272]
["bitfinex","BTCUSD",1617282524832,0.01680187,59066.0,59065.0,5.16653554]
["bitfinex","BTCUSD",1617282525055,0.01680187,59066.0,59065.0,2.160243]
["bitfinex","BTCUSD",1617282525256,0.01680187,59066.0,59065.0,1.95308579]
["bitfinex","BTCUSD",1617282525753,0.01680187,59066.0,59065.0,1.81308579]
["bitfinex","BTCUSD",1617282526160,0.01680187,59066.0,59065.0,1.180253]
["bitfinex","BTCUSD",1617282526362,0.01680187,59066.0,59065.0,1.38369272]
["bitfinex","BTCUSD",1617282526669,0.01680187,59066.0,59065.0,4.07553431]
["bitfinex","BTCUSD",1617282526857,0.01680187,59066.0,59065.0,4.08553431]
["bitfinex","BTCUSD",1617282527165,0.01680187,59066.0,59065.0,6.01869272]
["bitfinex","BTCUSD",1617282527361,0.01680187,59066.0,59065.0,6.21769272]
["bitfinex","BTCUSD",1617282527569,0.01680187,59066.0,59065.0,6.26769272]
["bitfinex","BTCUSD",1617282527872,0.00299152,59098.0,59067.0,0.537905]
["bitfinex","BTCUSD",1617282528078,2.457429,59092.0,59091.0,0.11994907]
["bitfinex","BTCUSD",1617282528380,0.390429,59092.0,59091.0,0.70777307]
["bitfinex","BTCUSD",1617282528575,0.515,59099.0,59091.0,0.587824]
["bitfinex","BTCUSD",1617282528770,0.79656028,59098.0,59091.0,0.587824]
["bitfinex","BTCUSD",1617282529070,0.515,59099.0,59091.0,0.587824]
["bitfinex","BTCUSD",1617282529273,0.49,59099.0,59092.0,0.01]
["bitfinex","BTCUSD",1617282529474,1.18698928,59098.0,59092.0,0.587824]
["bitfinex","BTCUSD",1617282529676,3.000429,59093.0,59092.0,0.587824]
["bitfinex","BTCUSD",1617282529977,3.000429,59093.0,59092.0,0.582824]
["bitfinex","BTCUSD",1617282530435,3.000429,59093.0,59072.0,0.01]
["bitfinex","BTCUSD",1617282530436,3.4895518,59092.0,59072.0,0.01]
["bitfinex","BTCUSD",1617282530638,1.2,59079.0,59072.0,0.68714]
["bitfinex","BTCUSD",1617282530836,0.86442316,59078.0,59072.0,0.67714]
["bitfinex","BTCUSD",1617282531424,1.66098344,59078.0,59072.0,0.67714]
["bitfinex","BTCUSD",1617282531729,0.390429,59076.0,59072.0,0.67714]
["bitfinex","BTCUSD",1617282531927,3.080429,59073.0,59072.0,0.67714]
["bitfinex","BTCUSD",1617282532130,3.077987,59073.0,59072.0,0.67714]
["bitfinex","BTCUSD",1617282532530,3.572987,59073.0,59072.0,0.67714]
["bitfinex","BTCUSD",1617282532724,0.882987,59073.0,59072.0,0.67714]
["bitfinex","BTCUSD",1617282532928,1.62265,59079.0,59072.0,0.67714]
["bitfinex","BTCUSD",1617282533124,1.18698928,59078.0,59072.0,0.67714]
["bitfinex","BTCUSD",1617282533344,1.18698928,59078.0,59055.0,0.00184535]
["bitfinex","BTCUSD",1617282533345,1.2,59062.0,59055.0,0.00184535]
["bitfinex","BTCUSD",1617282533534,0.390429,59058.0,59055.0,0.00184535]
["bitfinex","BTCUSD",1617282533738,0.26157764,59061.0,59051.0,0.00184677]
["bitfinex","BTCUSD",1617282533739,0.390429,59054.0,59051.0,0.00184677]
["bitfinex","BTCUSD",1617282533938,0.390429,59054.0,59051.0,0.67738]
["bitfinex","BTCUSD",1617282534132,0.390429,59053.0,59051.0,0.67738]
["bitfinex","BTCUSD",1617282534439,0.390429,59056.0,59051.0,0.67738]
["bitfinex","BTCUSD",1617282534630,3.080429,59052.0,59051.0,0.67738]
["bitfinex","BTCUSD",1617282534833,3.87198928,59052.0,59051.0,0.67738]
["bitfinex","BTCUSD",1617282535035,3.080429,59052.0,59051.0,0.67738]
["bitfinex","BTCUSD",1617282535225,4.08198928,59052.0,59051.0,0.67738]
["bitfinex","BTCUSD",1617282535658,3.290429,59052.0,59051.0,0.67738]
["bitfinex","BTCUSD",1617282536061,3.458429,59052.0,59051.0,0.67738]
["bitfinex","BTCUSD",1617282536259,3.248429,59052.0,59051.0,0.67738]
["bitfinex","BTCUSD",1617282536458,4.03998928,59052.0,59051.0,0.67738]
["bitfinex","BTCUSD",1617282536866,4.19998928,59052.0,59051.0,0.23108]
["bitfinex","BTCUSD",1617282537067,3.813429,59052.0,59051.0,0.23108]
["bitfinex","BTCUSD",1617282537265,4.067564,59052.0,59051.0,0.23108]
["bitfinex","BTCUSD",1617282537462,3.739564,59052.0,59051.0,0.23108]
["bitfinex","BTCUSD",1617282537760,4.53112428,59052.0,59051.0,0.23108]
["bitfinex","BTCUSD",1617282538192,4.69112428,59052.0,59051.0,0.26608]
["bitfinex","BTCUSD",1617282538595,4.85912428,59052.0,59051.0,0.26608]
["bitfinex","BTCUSD",1617282540290,4.85912428,59052.0,59051.0,0.268522]
["bitfinex","BTCUSD",1617282540699,4.85912428,59052.0,59051.0,0.037442]
["bitfinex","BTCUSD",1617282540916,1.17874549,59051.0,59039.0,0.00185626]
["bitfinex","BTCUSD",1617282541120,1.17874549,59051.0,59024.0,0.05568793]
["bitfinex","BTCUSD",1617282541121,3.89,59040.0,59036.0,0.00185747]
["bitfinex","BTCUSD",1617282541308,3.080429,59037.0,59036.0,0.00185747]
["bitfinex","BTCUSD",1617282541504,3.87198928,59037.0,59036.0,0.67940747]
["bitfinex","BTCUSD",1617282541707,3.87198928,59037.0,59036.0,0.67755]
["bitfinex","BTCUSD",1617282541913,3.86698928,59037.0,59036.0,0.67755]
["bitfinex","BTCUSD",1617282542209,4.075429,59037.0,59036.0,0.67755]
["bitfinex","BTCUSD",1617282542401,4.86198928,59037.0,59036.0,0.67755]
["bitfinex","BTCUSD",1617282542603,4.070429,59037.0,59036.0,0.67755]
["bitfinex","BTCUSD",1617282542802,4.86198928,59037.0,59036.0,0.67755]
["bitfinex","BTCUSD",1617282543005,4.85698928,59037.0,59036.0,0.67755]
["bitfinex","BTCUSD",1617282543212,5.35698928,59037.0,59036.0,0.50395]
["bitfinex","BTCUSD",1617282543472,1.2,59028.0,59008.0,0.254242]
["bitfinex","BTCUSD",1617282543656,1.2,59028.0,59011.0,0.042]
["bitfinex","BTCUSD",1617282543657,0.39360952,59027.0,59011.0,0.042]
["bitfinex","BTCUSD",1617282544052,0.38860952,59027.0,59012.0,0.20843972]
["bitfinex","BTCUSD",1617282544268,0.05673,59029.0,59013.0,0.04]
["bitfinex","BTCUSD",1617282544460,0.05173,59029.0,59021.0,0.30435716]
["bitfinex","BTCUSD",1617282544657,0.168,59043.0,59022.0,0.21143124]
["bitfinex","BTCUSD",1617282544859,0.168,59043.0,59021.0,0.30435716]
["bitfinex","BTCUSD",1617282544860,0.168,59043.0,59027.0,0.0052]
["bitfinex","BTCUSD",1617282545054,0.168,59043.0,59029.0,0.157]
["bitfinex","BTCUSD",1617282545258,0.163,59043.0,59029.0,0.79476]
["bitfinex","BTCUSD",1617282545451,0.163,59043.0,59029.0,0.63776]
["bitfinex","BTCUSD",1617282545651,0.16,59048.0,59032.0,0.254136]
["bitfinex","BTCUSD",1617282545859,0.390629,59047.0,59035.0,0.161]
["bitfinex","BTCUSD",1617282546061,0.390629,59047.0,59035.0,0.79876]
["bitfinex","BTCUSD",1617282546258,0.505,59046.0,59042.0,0.29636428]
["bitfinex","BTCUSD",1617282546461,0.390629,59045.0,59042.0,0.63776]
["bitfinex","BTCUSD",1617282546661,0.705629,59045.0,59042.0,0.59776]
["bitfinex","BTCUSD",1617282547055,0.38218521,59051.0,59042.0,0.59776]
["bitfinex","BTCUSD",1617282547256,1.61431049,59050.0,59042.0,0.59776]
["bitfinex","BTCUSD",1617282547455,0.390565,59050.0,59042.0,0.59776]
["bitfinex","BTCUSD",1617282547661,0.385565,59050.0,59042.0,0.59776]
["bitfinex","BTCUSD",1617282548060,0.385565,59050.0,59042.0,0.58976]
["bitfinex","BTCUSD",1617282548061,0.380565,59050.0,59042.0,0.58976]
["bitfinex","BTCUSD",1617282548358,0.375565,59050.0,59042.0,0.58976]
["bitfinex","BTCUSD",1617282548581,1.36,59055.0,59042.0,0.58976]
["bitfinex","BTCUSD",1617282548781,1.23211928,59054.0,59042.0,0.58976]
["bitfinex","BTCUSD",1617282549084,0.385559,59054.0,59044.0,0.254083]
["bitfinex","BTCUSD",1617282549282,0.385559,59054.0,59044.0,0.843843]
["bitfinex","BTCUSD",1617282549480,0.380559,59054.0,59044.0,0.843843]
["bitfinex","BTCUSD",1617282550083,0.390559,59051.0,59044.0,0.843843]
["bitfinex","BTCUSD",1617282550588,0.390559,59051.0,59046.0,0.159]
["bitfinex","BTCUSD",1617282550786,0.390559,59051.0,59046.0,0.74876]
["bitfinex","BTCUSD",1617282550787,0.385559,59051.0,59046.0,0.74876]
["bitfinex","BTCUSD",1617282551084,0.385559,59051.0,59047.0,0.035]
["bitfinex","BTCUSD",1617282551299,0.380559,59051.0,59047.0,0.62476]
["bitfinex","BTCUSD",1617282551501,0.380559,59051.0,59047.0,0.58976]
["bitfinex","BTCUSD",1617282551703,0.17,59050.0,59048.0,0.035]
["bitfinex","BTCUSD",1617282551903,0.17,59050.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282552098,2.760551,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282552598,2.755551,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282553017,3.59711128,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282553204,4.64711128,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282553864,3.485551,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282554164,3.91711128,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282554562,4.21262128,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282554961,3.371061,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282555157,4.38162128,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282555360,3.540061,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282555668,1.190551,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282555870,0.385551,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282556162,1.215551,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282556462,0.385551,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282557661,0.75948635,59052.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282557961,3.080552,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282558261,3.655552,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282558662,4.49711228,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282558964,4.49969621,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282561086,4.49194621,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282561490,3.65038593,59049.0,59048.0,0.62476]
["bitfinex","BTCUSD",1617282561724,2.69,59048.0,59027.0,0.005]
["bitfinex","BTCUSD",1617282561928,1.2,59041.0,59025.0,0.004]
["bitfinex","BTCUSD",1617282562129,0.39059,59040.0,59027.0,0.254157]
["bitfinex","BTCUSD",1617282562330,0.00299152,59039.0,59028.0,0.035]
["bitfinex","BTCUSD",1617282562522,0.39059,59038.0,59028.0,0.035]
["bitfinex","BTCUSD",1617282562724,0.39059,59036.0,59028.0,0.0100337]
["bitfinex","BTCUSD",1617282562929,0.39059,59032.0,59028.0,0.0100337]
["bitfinex","BTCUSD",1617282563129,3.08059,59029.0,59028.0,0.0100337]
["bitfinex","BTCUSD",1617282563324,3.39413,59029.0,59028.0,0.0100337]
["bitfinex","BTCUSD",1617282563525,0.70413,59029.0,59028.0,0.0100337]
["bitfinex","BTCUSD",1617282564730,0.39059,59029.0,59028.0,0.0100337]
["bitfinex","BTCUSD",1617282565334,0.39059,59029.0,59023.0,0.0100337]
["bitfinex","BTCUSD",1617282565530,0.00299152,59036.0,59024.0,0.15843972]
["bitfinex","BTCUSD",1617282565734,0.67559,59035.0,59025.0,0.0100337]
["bitfinex","BTCUSD",1617282566047,0.39059,59035.0,59032.0,0.157]
["bitfinex","BTCUSD",1617282566237,0.39059,59035.0,59031.0,0.0100337]
["bitfinex","BTCUSD",1617282566433,0.39059,59035.0,59031.0,0.16847342]
["bitfinex","BTCUSD",1617282566631,1.2,59041.0,59031.0,0.0100337]
["bitfinex","BTCUSD",1617282566835,0.39059,59040.0,59031.0,0.0100337]
["bitfinex","BTCUSD",1617282567061,0.57059,59040.0,59031.0,0.0050337]
["bitfinex","BTCUSD",1617282567262,0.57358152,59040.0,59031.0,0.0050337]
["bitfinex","BTCUSD",1617282567463,0.39059,59038.0,59031.0,0.0050337]
["bitfinex","BTCUSD",1617282567660,0.39059,59038.0,59032.0,0.254144]
["bitfinex","BTCUSD",1617282567959,0.39059,59038.0,59034.0,0.155]
["bitfinex","BTCUSD",1617282568156,0.39059,59038.0,59035.0,0.0050337]
["bitfinex","BTCUSD",1617282568362,0.38559,59038.0,59035.0,0.0050337]
["bitfinex","BTCUSD",1617282569466,0.16,59042.0,59037.0,0.0050337]
["bitfinex","BTCUSD",1617282569872,0.390584,59047.0,59037.0,0.0050337]
["bitfinex","BTCUSD",1617282570074,0.390584,59045.0,59037.0,0.0050337]
["bitfinex","BTCUSD",1617282570276,0.390584,59043.0,59037.0,0.0050337]
["bitfinex","BTCUSD",1617282571476,0.315479,59042.0,59037.0,0.0050337]
["bitfinex","BTCUSD",1617282572504,0.315479,59042.0,59032.0,0.0050337]
["bitfinex","BTCUSD",1617282572707,0.00299152,59048.0,59034.0,0.0050337]
["bitfinex","BTCUSD",1617282572908,0.39357552,59046.0,59034.0,0.0050337]
["bitfinex","BTCUSD",1617282573107,1.07510552,59046.0,59036.0,0.254131]
["bitfinex","BTCUSD",1617282573411,0.390584,59042.0,59037.0,0.0050337]
["bitfinex","BTCUSD",1617282573714,3.080584,59038.0,59037.0,0.0050337]
["bitfinex","BTCUSD",1617282575558,3.408584,59038.0,59037.0,0.0050337]
["bitfinex","BTCUSD",1617282575755,4.118584,59038.0,59037.0,0.0050337]
["bitfinex","BTCUSD",1617282576235,4.37279,59038.0,59037.0,0.0050337]
["bitfinex","BTCUSD",1617282576427,4.37279,59038.0,59018.0,0.254206]
["bitfinex","BTCUSD",1617282576631,1.27017673,59037.0,59019.0,0.16347342]
["bitfinex","BTCUSD",1617282576935,0.00299152,59035.0,59019.0,0.0050337]
["bitfinex","BTCUSD",1617282577127,0.390584,59034.0,59019.0,0.0050337]
["bitfinex","BTCUSD",1617282577331,0.00299152,59033.0,59019.0,0.0050337]
["bitfinex","BTCUSD",1617282577577,0.390584,59032.0,59019.0,0.0050337]
["bitfinex","BTCUSD",1617282577778,0.00299152,59031.0,59019.0,0.0050337]
["bitfinex","BTCUSD",1617282578078,0.390584,59030.0,59019.0,0.0050337]
["bitfinex","BTCUSD",1617282579478,0.39013272,59030.0,59019.0,0.0050337]
["bitfinex","BTCUSD",1617282579886,1.2,59029.0,59019.0,0.0050337]
["bitfinex","BTCUSD",1617282580089,0.715584,59028.0,59019.0,0.0050337]
["bitfinex","BTCUSD",1617282580391,0.71857552,59028.0,59013.0,0.0050337]
["bitfinex","BTCUSD",1617282580884,0.285,59027.0,59013.0,3.37e-05]
["bitfinex","BTCUSD",1617282581091,0.39361152,59026.0,59013.0,3.37e-05]
["bitfinex","BTCUSD",1617282581489,0.39062,59026.0,59013.0,3.37e-05]
["bitfinex","BTCUSD",1617282581689,0.25,59025.0,59013.0,3.37e-05]
["bitfinex","BTCUSD",1617282581890,0.39062,59024.0,59013.0,0.15847342]
["bitfinex","BTCUSD",1617282582286,0.39062,59024.0,59013.0,3.37e-05]
["bitfinex","BTCUSD",1617282582704,0.295,59023.0,59013.0,3.37e-05]
["bitfinex","BTCUSD",1617282582905,0.39062,59022.0,59013.0,3.37e-05]
["bitfinex","BTCUSD",1617282583404,0.39062,59022.0,59011.0,0.19347342]
["bitfinex","BTCUSD",1617282583603,0.04870152,59027.0,59011.0,0.19347342]
["bitfinex","BTCUSD",1617282583604,0.04870152,59027.0,59011.0,0.16301942]
["bitfinex","BTCUSD",1617282583803,0.00299152,59027.0,59013.0,3.37e-05]
["bitfinex","BTCUSD",1617282584110,0.325,59025.0,59015.0,3.37e-05]
["bitfinex","BTCUSD",1617282584308,0.39062,59024.0,59015.0,3.37e-05]
["bitfinex","BTCUSD",1617282585212,0.39062,59020.0,59015.0,3.37e-05]
["bitfinex","BTCUSD",1617282585442,0.389312,59025.0,59015.0,3.37e-05]
["bitfinex","BTCUSD",1617282585443,4.28062,59016.0,59015.0,3.37e-05]
["bitfinex","BTCUSD",1617282585639,5.15497,59016.0,59015.0,3.37e-05]
["bitfinex","BTCUSD",1617282586338,5.40926,59016.0,59015.0,3.37e-05]
["bitfinex","BTCUSD",1617282587029,2.71926,59016.0,59011.0,0.004546]
["bitfinex","BTCUSD",1617282587334,2.69,59012.0,59011.0,0.004546]
["bitfinex","BTCUSD",1617282587634,0.12002,59013.0,59011.0,0.004546]
["bitfinex","BTCUSD",1617282592264,2.980654,59012.0,59011.0,0.004546]
["bitfinex","BTCUSD",1617282592465,3.285654,59012.0,59011.0,0.004546]
["bitfinex","BTCUSD",1617282593410,0.695654,59012.0,59011.0,0.004546]
["bitfinex","BTCUSD",1617282593710,1.495654,59012.0,59011.0,0.004546]
["bitfinex","BTCUSD",1617282594708,2.345654,59012.0,59011.0,0.004546]
["bitfinex","BTCUSD",1617282594913,0.695654,59012.0,59011.0,0.004546]
["bitfinex","BTCUSD",1617282595118,0.695654,59012.0,59002.0,0.15843972]
["bitfinex","BTCUSD",1617282595324,0.12002,59013.0,59003.0,0.159]
["bitfinex","BTCUSD",1617282595516,0.254278,59021.0,59004.0,0.54909372]
["bitfinex","BTCUSD",1617282595716,0.254278,59021.0,59005.0,0.035]
["bitfinex","BTCUSD",1617282595932,0.00299152,59020.0,59005.0,0.035]
["bitfinex","BTCUSD",1617282596134,0.00299152,59021.0,59006.0,0.0042]
["bitfinex","BTCUSD",1617282597637,1.2,59014.0,59006.0,0.0042]
["bitfinex","BTCUSD",1617282597831,0.390654,59013.0,59006.0,0.0042]
["bitfinex","BTCUSD",1617282598457,0.235,59012.0,59005.0,0.035]
["bitfinex","BTCUSD",1617282598763,0.390654,59011.0,59001.0,0.035]
["bitfinex","BTCUSD",1617282599053,0.335,59010.0,59001.0,0.19543972]
["bitfinex","BTCUSD",1617282599255,0.335,59010.0,59003.0,0.035]
["bitfinex","BTCUSD",1617282599454,0.05254,59013.0,59003.0,0.035]
["bitfinex","BTCUSD",1617282599854,0.2594077,59012.0,59003.0,0.035]
["bitfinex","BTCUSD",1617282600054,0.5544077,59012.0,59003.0,0.035]
["bitfinex","BTCUSD",1617282600361,0.295,59012.0,59004.0,0.254283]
["bitfinex","BTCUSD",1617282600561,0.390654,59011.0,59000.0,0.9895797]
["bitfinex","BTCUSD",1617282600758,0.295,59012.0,59000.0,0.9915797]
["bitfinex","BTCUSD",1617282600958,0.3,59010.0,59000.0,0.9915797]
["bitfinex","BTCUSD",1617282601393,0.254319,59012.0,59000.0,0.9915797]
["bitfinex","BTCUSD",1617282601594,0.254319,59012.0,59000.0,1.15001942]
["bitfinex","BTCUSD",1617282601595,0.390654,59011.0,59000.0,1.15001942]
["bitfinex","BTCUSD",1617282601800,1.2,59014.0,59003.0,0.163]
["bitfinex","BTCUSD",1617282601999,1.2,59014.0,59004.0,0.145]
["bitfinex","BTCUSD",1617282602493,1.2,59014.0,59003.0,0.163]
["bitfinex","BTCUSD",1617282602696,0.390654,59013.0,59003.0,0.15843972]
["bitfinex","BTCUSD",1617282602891,0.390654,59013.0,59003.0,0.41272672]
["bitfinex","BTCUSD",1617282603093,1.2,59014.0,59004.0,0.15843972]
["bitfinex","BTCUSD",1617282603390,1.2,59014.0,59003.0,0.41272672]
["bitfinex","BTCUSD",1617282603592,0.00299152,59024.0,59004.0,0.15343972]
["bitfinex","BTCUSD",1617282604015,0.00299152,59024.0,59009.0,0.16]
["bitfinex","BTCUSD",1617282604215,0.00299152,59022.0,59010.0,0.19343972]
["bitfinex","BTCUSD",1617282604419,1.2269,59037.0,59016.0,0.159]
["bitfinex","BTCUSD",1617282604420,0.17099152,59035.0,59016.0,0.159]
["bitfinex","BTCUSD",1617282604620,0.00299152,59033.0,59016.0,0.164]
["bitfinex","BTCUSD",1617282604817,0.00299152,59031.0,59016.0,0.164]
["bitfinex","BTCUSD",1617282605016,0.00299152,59029.0,59016.0,0.259221]
["bitfinex","BTCUSD",1617282605414,0.00299152,59034.0,59016.0,0.259221]
["bitfinex","BTCUSD",1617282605615,0.00299152,59032.0,59016.0,0.259221]
["bitfinex","BTCUSD",1617282605816,0.00299152,59030.0,59018.0,0.158]
["bitfinex","BTCUSD",1617282606010,0.555654,59029.0,59018.0,0.158]
["bitfinex","BTCUSD",1617282606213,0.555654,59029.0,59016.0,0.105]
["bitfinex","BTCUSD",1617282606473,0.00299152,59028.0,59016.0,0.005]
["bitfinex","BTCUSD",1617282606678,0.390654,59027.0,59013.0,0.153]
["bitfinex","BTCUSD",1617282606868,0.00299152,59026.0,59013.0,0.153]
["bitfinex","BTCUSD",1617282607077,0.16,59028.0,59013.0,0.153]
["bitfinex","BTCUSD",1617282607377,0.16,59028.0,59014.0,0.1]
["bitfinex","BTCUSD",1617282607875,0.00299152,59027.0,59014.0,0.1]
["bitfinex","BTCUSD",1617282608070,0.00299152,59027.0,59013.0,0.153]
["bitfinex","BTCUSD",1617282608376,0.005,59026.0,59017.0,0.254222]
["bitfinex","BTCUSD",1617282608771,0.00299152,59031.0,59022.0,0.159]
["bitfinex","BTCUSD",1617282608988,0.396654,59030.0,59022.0,0.159]
["bitfinex","BTCUSD",1617282609384,0.390654,59026.0,59017.0,0.254222]
["bitfinex","BTCUSD",1617282609587,0.006,59025.0,59017.0,0.254222]
["bitfinex","BTCUSD",1617282609786,0.0532727,59028.0,59017.0,0.417222]
["bitfinex","BTCUSD",1617282609787,0.390654,59024.0,59017.0,0.417222]
["bitfinex","BTCUSD",1617282609987,0.00299152,59028.0,59017.0,0.417222]
["bitfinex","BTCUSD",1617282610189,0.005,59027.0,59017.0,0.417222]
["bitfinex","BTCUSD",1617282610688,0.00099533,59025.0,59017.0,0.417222]
["bitfinex","BTCUSD",1617282610886,0.006,59024.0,59017.0,0.417222]
["bitfinex","BTCUSD",1617282611487,0.006,59027.0,59017.0,0.254222]
["bitfinex","BTCUSD",1617282611697,0.00699471,59027.0,59017.0,0.254222]
["bitfinex","BTCUSD",1617282611897,0.00699471,59027.0,59013.0,0.254236]
["bitfinex","BTCUSD",1617282612100,0.00299152,59026.0,59013.0,0.254236]
["bitfinex","BTCUSD",1617282612292,0.00398623,59026.0,59013.0,0.254236]
["bitfinex","BTCUSD",1617282612695,0.005,59025.0,59013.0,0.254236]
["bitfinex","BTCUSD",1617282613293,0.32197,59025.0,59013.0,0.254236]
["bitfinex","BTCUSD",1617282613600,0.31697,59025.0,59013.0,0.254236]
["bitfinex","BTCUSD",1617282613899,0.006,59024.0,59013.0,0.254236]
["bitfinex","BTCUSD",1617282615227,0.00099471,59023.0,59013.0,0.254236]
["bitfinex","BTCUSD",1617282615726,0.005,59022.0,59013.0,0.254236]
["bitfinex","BTCUSD",1617282615923,0.005,59022.0,59014.0,0.164]
["bitfinex","BTCUSD",1617282616723,0.005,59022.0,59014.0,0.264]
["bitfinex","BTCUSD",1617282617136,0.005,59022.0,59015.0,0.15343972]
["bitfinex","BTCUSD",1617282617335,0.005,59023.0,59014.0,0.25343972]
["bitfinex","BTCUSD",1617282617536,0.005,59023.0,59014.0,0.1]
["bitfinex","BTCUSD",1617282617736,0.005,59023.0,59013.0,0.254236]
["bitfinex","BTCUSD",1617282617938,0.005,59023.0,59013.0,0.40267572]
["bitfinex","BTCUSD",1617282618441,0.00099471,59024.0,59014.0,0.1]
["bitfinex","BTCUSD",1617282618740,0.00099471,59024.0,59016.0,0.154]
["bitfinex","BTCUSD",1617282619240,0.00099471,59023.0,59013.0,0.249236]
["bitfinex","BTCUSD",1617282619465,0.00099419,59026.0,59013.0,0.249236]
["bitfinex","BTCUSD",1617282620359,0.00099419,59026.0,59013.0,0.244236]
["bitfinex","BTCUSD",1617282620563,0.00099419,59026.0,59014.0,0.158]
["bitfinex","BTCUSD",1617282621267,0.00099419,59026.0,59014.0,0.258]
["bitfinex","BTCUSD",1617282621566,0.00299152,59027.0,59014.0,0.258]
["bitfinex","BTCUSD",1617282621567,0.00258523,59024.0,59014.0,0.258]
["bitfinex","BTCUSD",1617282621972,0.00258523,59024.0,59023.0,0.157]
["bitfinex","BTCUSD",1617282622202,0.00258523,59024.0,59023.0,1.149457]
["bitfinex","BTCUSD",1617282622398,0.00258523,59024.0,59023.0,1.199457]
["bitfinex","BTCUSD",1617282622601,0.00258523,59024.0,59023.0,1.484457]
["bitfinex","BTCUSD",1617282623888,0.00258523,59024.0,59023.0,1.17609372]
["bitfinex","BTCUSD",1617282624088,0.00258523,59024.0,59023.0,1.12609372]
["bitfinex","BTCUSD",1617282624297,0.00258523,59024.0,59023.0,1.08609372]
["bitfinex","BTCUSD",1617282624717,0.00857951,59037.0,59024.0,2.84343972]
["bitfinex","BTCUSD",1617282624916,0.00857951,59037.0,59032.0,0.157]
["bitfinex","BTCUSD",1617282625120,0.00857951,59037.0,59033.0,0.16]
["bitfinex","BTCUSD",1617282625320,0.00857951,59037.0,59030.0,0.1]
["bitfinex","BTCUSD",1617282625721,0.00857951,59037.0,59029.0,0.338847]
["bitfinex","BTCUSD",1617282626019,0.00857951,59037.0,59034.0,0.254135]
["bitfinex","BTCUSD",1617282626621,0.390654,59035.0,59029.0,0.338847]
["bitfinex","BTCUSD",1617282629242,0.390654,59035.0,59029.0,0.338597]
["bitfinex","BTCUSD",1617282629446,0.390654,59035.0,59032.0,0.154]
["bitfinex","BTCUSD",1617282629972,0.390654,59035.0,59030.0,0.1]
["bitfinex","BTCUSD",1617282630165,0.00857951,59037.0,59024.0,0.338919]
["bitfinex","BTCUSD",1617282630374,0.00298718,59031.0,59025.0,0.325]
["bitfinex","BTCUSD",1617282630667,0.00298718,59031.0,59026.0,0.700654]
["bitfinex","BTCUSD",1617282630971,0.00298718,59031.0,59027.0,0.1]
["bitfinex","BTCUSD",1617282631168,0.00298718,59031.0,59028.0,0.390654]
["bitfinex","BTCUSD",1617282631370,0.00298718,59031.0,59026.0,0.31]
["bitfinex","BTCUSD",1617282631371,0.00298718,59031.0,59029.0,0.155]
["bitfinex","BTCUSD",1617282632474,0.00298718,59031.0,59028.0,0.254141]
["bitfinex","BTCUSD",1617282633098,0.00298718,59030.0,59028.0,0.254141]
["bitfinex","BTCUSD",1617282633300,0.00857951,59037.0,59030.0,0.99]
["bitfinex","BTCUSD",1617282633899,0.00857951,59037.0,59029.0,0.145]
["bitfinex","BTCUSD",1617282633900,0.00857951,59037.0,59028.0,0.254141]
["bitfinex","BTCUSD",1617282635709,0.00357951,59037.0,59028.0,0.254141]
["bitfinex","BTCUSD",1617282636085,0.00257951,59037.0,59028.0,0.254141]
["bitfinex","BTCUSD",1617282637082,0.1,59030.0,59028.0,0.254141]
["bitfinex","BTCUSD",1617282637282,0.1,59030.0,59029.0,2.240654]
["bitfinex","BTCUSD",1617282637483,0.1,59030.0,59029.0,0.815654]
["bitfinex","BTCUSD",1617282637687,0.1,59030.0,59029.0,0.390654]
["bitfinex","BTCUSD",1617282638183,0.1,59030.0,59028.0,0.254141]
["bitfinex","BTCUSD",1617282638392,0.1,59030.0,59022.0,0.254182]
["bitfinex","BTCUSD",1617282638587,0.1,59030.0,59023.0,0.390654]
["bitfinex","BTCUSD",1617282638890,0.00771749,59029.0,59024.0,0.15]
["bitfinex","BTCUSD",1617282639186,0.00771749,59029.0,59022.0,0.254182]
["bitfinex","BTCUSD",1617282639385,0.00771749,59029.0,59023.0,0.390654]
["bitfinex","BTCUSD",1617282639787,0.00771749,59029.0,59024.0,0.1]
["bitfinex","BTCUSD",1617282639986,0.00771749,59029.0,59025.0,0.390654]
["bitfinex","BTCUSD",1617282640385,0.00771749,59029.0,59026.0,0.135]
["bitfinex","BTCUSD",1617282640613,0.00771749,59029.0,59027.0,0.390654]
["bitfinex","BTCUSD",1617282642106,0.00671749,59029.0,59028.0,1.004189]
["bitfinex","BTCUSD",1617282642303,0.00671749,59029.0,59028.0,0.254189]
["bitfinex","BTCUSD",1617282644324,0.00671749,59029.0,59024.0,0.254205]
["bitfinex","BTCUSD",1617282644824,0.00671749,59029.0,59025.0,0.390654]
["bitfinex","BTCUSD",1617282645849,0.00171749,59029.0,59025.0,0.390654]
["bitfinex","BTCUSD",1617282646351,0.00171749,59029.0,59024.0,0.254205]
["bitfinex","BTCUSD",1617282647154,0.05254341,59029.0,59024.0,0.254205]
["bitfinex","BTCUSD",1617282647547,0.0545242,59029.0,59024.0,0.254205]
["bitfinex","BTCUSD",1617282647748,0.00369828,59029.0,59024.0,0.62126517]
["bitfinex","BTCUSD",1617282649682,0.195,59028.0,59024.0,0.254205]
["bitfinex","BTCUSD",1617282649877,0.390654,59027.0,59024.0,0.254205]
["bitfinex","BTCUSD",1617282650283,0.380654,59027.0,59024.0,0.254205]
["bitfinex","BTCUSD",1617282650582,0.38137149,59027.0,59024.0,0.254205]
["bitfinex","BTCUSD",1617282651721,0.38137149,59027.0,59017.0,0.131102]
["bitfinex","BTCUSD",1617282652118,0.00298547,59021.0,59017.0,0.131102]
["bitfinex","BTCUSD",1617282652319,0.00298547,59021.0,59017.0,0.127102]
["bitfinex","BTCUSD",1617282652622,0.00298549,59020.0,59014.0,0.127103]
["bitfinex","BTCUSD",1617282652821,0.00298549,59020.0,59015.0,0.390632]
["bitfinex","BTCUSD",1617282653020,0.00298549,59020.0,59016.0,0.14]
["bitfinex","BTCUSD",1617282653323,0.00298549,59020.0,59017.0,0.390632]
["bitfinex","BTCUSD",1617282653530,0.04052427,59027.0,59018.0,1.95]
["bitfinex","BTCUSD",1617282653728,0.00071749,59019.0,59018.0,1.95]
["bitfinex","BTCUSD",1617282654032,0.03980678,59027.0,59019.0,1.89]
["bitfinex","BTCUSD",1617282654228,0.03980711,59028.0,59015.0,0.127108]
["bitfinex","BTCUSD",1617282654825,0.09504816,59028.0,59015.0,0.127108]
["bitfinex","BTCUSD",1617282655226,0.09504816,59028.0,59022.0,0.254217]
["bitfinex","BTCUSD",1617282655532,0.390632,59027.0,59015.0,0.127108]
["bitfinex","BTCUSD",1617282655929,0.0552424,59026.0,59015.0,0.127108]
["bitfinex","BTCUSD",1617282656253,0.390632,59025.0,59015.0,0.127108]
["bitfinex","BTCUSD",1617282656451,0.16,59024.0,59015.0,0.127108]
["bitfinex","BTCUSD",1617282656748,0.16,59024.0,59018.0,0.25423]
["bitfinex","BTCUSD",1617282656951,0.390632,59023.0,59018.0,0.25423]
["bitfinex","BTCUSD",1617282657846,0.390632,59023.0,59018.0,0.24923]
["bitfinex","BTCUSD",1617282658047,0.145,59022.0,59018.0,0.24923]
["bitfinex","BTCUSD",1617282659084,0.145,59022.0,59014.0,0.254249]
["bitfinex","BTCUSD",1617282659279,0.00299152,59027.0,59014.0,0.254249]
["bitfinex","BTCUSD",1617282659485,0.00299152,59025.0,59014.0,0.254249]
["bitfinex","BTCUSD",1617282659682,0.745632,59024.0,59014.0,0.254249]
["bitfinex","BTCUSD",1617282659981,0.05520997,59023.0,59014.0,0.254249]
["bitfinex","BTCUSD",1617282660586,0.00299152,59027.0,59014.0,0.254249]
["bitfinex","BTCUSD",1617282660587,0.05669817,59026.0,59014.0,0.254249]
["bitfinex","BTCUSD",1617282660786,0.05669923,59022.0,59014.0,0.252249]
["bitfinex","BTCUSD",1617282660981,0.05669713,59024.0,59014.0,0.252249]
["bitfinex","BTCUSD",1617282661904,0.09648525,59027.0,59014.0,0.252249]
["bitfinex","BTCUSD",1617282662104,0.05670181,59023.0,59014.0,0.252249]
["bitfinex","BTCUSD",1617282662503,0.05670098,59025.0,59014.0,0.252249]
["bitfinex","BTCUSD",1617282662703,0.05670101,59022.0,59014.0,0.252249]
["bitfinex","BTCUSD",1617282662904,0.05668767,59024.0,59015.0,0.390633]
["bitfinex","BTCUSD",1617282663108,0.03978398,59027.0,59017.0,0.254231]
["bitfinex","BTCUSD",1617282663507,0.03978916,59026.0,59017.0,0.254231]
["bitfinex","BTCUSD",1617282664832,0.64664462,59025.0,59017.0,0.254231]
["bitfinex","BTCUSD",1617282665035,0.390633,59025.0,59017.0,0.254231]
["bitfinex","BTCUSD",1617282665338,0.05669658,59024.0,59017.0,0.254231]
["bitfinex","BTCUSD",1617282665538,0.390633,59023.0,59014.0,0.254238]
["bitfinex","BTCUSD",1617282665839,0.05669276,59022.0,59014.0,0.15797053]
["bitfinex","BTCUSD",1617282666462,0.05669276,59025.0,59014.0,0.15797053]
["bitfinex","BTCUSD",1617282667261,0.03978906,59026.0,59014.0,0.15797053]
["bitfinex","BTCUSD",1617282668161,0.29403006,59026.0,59014.0,0.15797053]
["bitfinex","BTCUSD",1617282668463,0.390633,59025.0,59014.0,0.15797053]
["bitfinex","BTCUSD",1617282668662,0.15,59024.0,59014.0,0.15797053]
["bitfinex","BTCUSD",1617282668862,0.390633,59023.0,59014.0,0.15797053]
["bitfinex","BTCUSD",1617282669070,0.70302736,59023.0,59014.0,0.15797053]
["bitfinex","BTCUSD",1617282669489,0.05720321,59022.0,59014.0,0.15797053]
["bitfinex","BTCUSD",1617282669688,0.245,59021.0,59011.0,0.258248]
["bitfinex","BTCUSD",1617282669886,0.05720321,59022.0,59011.0,0.258248]
["bitfinex","BTCUSD",1617282670185,0.09707088,59024.0,59011.0,0.258248]
["bitfinex","BTCUSD",1617282670384,0.05728121,59021.0,59011.0,0.258248]
["bitfinex","BTCUSD",1617282670585,0.05728121,59021.0,59012.0,0.390633]
["bitfinex","BTCUSD",1617282670786,0.05728019,59023.0,59012.0,0.390633]
["bitfinex","BTCUSD",1617282671085,0.05728147,59024.0,59011.0,0.258248]
["bitfinex","BTCUSD",1617282672012,0.90384175,59024.0,59011.0,0.258248]
["bitfinex","BTCUSD",1617282672217,0.31153247,59024.0,59011.0,0.248248]
["bitfinex","BTCUSD",1617282672418,0.215,59022.0,59011.0,0.248248]
["bitfinex","BTCUSD",1617282672616,0.390633,59021.0,59011.0,0.248248]
["bitfinex","BTCUSD",1617282672816,0.44791597,59021.0,59011.0,0.248248]
["bitfinex","BTCUSD",1617282673118,0.390633,59021.0,59011.0,0.248248]
["bitfinex","BTCUSD",1617282674019,1.590633,59021.0,59011.0,0.248248]
["bitfinex","BTCUSD",1617282674218,0.315,59020.0,59011.0,0.248248]
["bitfinex","BTCUSD",1617282674422,0.710633,59019.0,59011.0,0.198248]
["bitfinex","BTCUSD",1617282674642,0.710633,59019.0,59005.0,0.127124]
["bitfinex","BTCUSD",1617282674841,0.32,59019.0,59005.0,0.127124]
["bitfinex","BTCUSD",1617282675144,0.245,59018.0,59001.0,1.127135]
["bitfinex","BTCUSD",1617282675342,0.245,59018.0,59001.0,0.129135]
["bitfinex","BTCUSD",1617282675537,0.245,59018.0,59007.0,0.254282]
["bitfinex","BTCUSD",1617282675749,0.05293,59019.0,59000.0,0.9895797]
["bitfinex","BTCUSD",1617282675750,1.60228659,59017.0,59000.0,0.9895797]
["bitfinex","BTCUSD",1617282675953,0.2549185,59008.0,59000.0,0.9915797]
["bitfinex","BTCUSD",1617282676147,0.44831892,59007.0,59000.0,0.9915797]
["bitfinex","BTCUSD",1617282676545,0.254361,59005.0,58986.0,0.254361]
["bitfinex","BTCUSD",1617282676747,0.002,59002.0,58987.0,0.15343972]
["bitfinex","BTCUSD",1617282677052,0.25,59000.0,58992.0,0.127165]
["bitfinex","BTCUSD",1617282677274,0.00499152,59002.0,58992.0,0.002]
["bitfinex","BTCUSD",1617282677466,0.390633,59001.0,58992.0,0.002]
["bitfinex","BTCUSD",1617282677668,0.00299152,59000.0,58992.0,0.002]
["bitfinex","BTCUSD",1617282678072,0.00299152,59001.0,58992.0,0.002]
["bitfinex","BTCUSD",1617282678374,0.475,59000.0,58992.0,0.002]
["bitfinex","BTCUSD",1617282678571,0.00299152,59001.0,58992.0,0.002]
["bitfinex","BTCUSD",1617282679481,0.00299152,59001.0,58986.0,0.254348]
["bitfinex","BTCUSD",1617282679482,0.00557772,59002.0,58991.0,0.127161]
["bitfinex","BTCUSD",1617282679677,0.0025862,59002.0,58992.0,0.54307272]
["bitfinex","BTCUSD",1617282679899,0.04281484,59010.0,58997.0,1.99]
["bitfinex","BTCUSD",1617282680199,0.04281484,59010.0,58991.0,0.127161]
["bitfinex","BTCUSD",1617282680200,0.00499152,59013.0,58998.0,0.390633]
["bitfinex","BTCUSD",1617282680498,1.2,59008.0,58995.0,0.004]
["bitfinex","BTCUSD",1617282680702,1.62169,59008.0,58998.0,0.339062]
["bitfinex","BTCUSD",1617282680898,0.77862452,59007.0,58993.0,0.127163]
["bitfinex","BTCUSD",1617282681090,0.38799152,59007.0,58993.0,0.127163]
["bitfinex","BTCUSD",1617282681302,1.2375518,59007.0,58993.0,0.129163]
["bitfinex","BTCUSD",1617282681500,0.00299152,59005.0,58993.0,0.129163]
["bitfinex","BTCUSD",1617282681711,0.00299152,59003.0,58993.0,0.129163]
["bitfinex","BTCUSD",1617282681904,0.39362452,59002.0,58993.0,0.119163]
["bitfinex","BTCUSD",1617282682103,0.390633,59001.0,58993.0,0.118763]
["bitfinex","BTCUSD",1617282682306,0.390633,59001.0,58993.0,0.002]
["bitfinex","BTCUSD",1617282682923,0.00299152,59003.0,58993.0,0.002]
["bitfinex","BTCUSD",1617282683127,0.254377,59002.0,58993.0,0.002]
["bitfinex","BTCUSD",1617282683424,0.390633,59001.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282683624,2.975,59002.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282683822,0.00299152,59001.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282684024,0.505,59000.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282684224,0.925633,58999.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282684527,0.535,58999.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282684830,0.06171,59001.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282685240,0.390633,59000.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282685441,0.06171,59001.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282686045,1.16564428,59001.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282686245,0.565633,59000.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282686443,1.41519328,59000.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282686643,1.66282,58995.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282686844,0.390633,58994.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282687046,3.015,58993.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282687249,3.405633,58993.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282687462,4.25519328,58993.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282687657,4.30519328,58993.0,58992.0,0.0007111]
["bitfinex","BTCUSD",1617282687874,0.64552553,58991.0,58967.0,0.168]
["bitfinex","BTCUSD",1617282688072,0.002,58986.0,58967.0,0.002]
["bitfinex","BTCUSD",1617282688267,0.8525518,58985.0,58967.0,0.002]
["bitfinex","BTCUSD",1617282688476,0.680697,58979.0,58967.0,0.002]
["bitfinex","BTCUSD",1617282688665,0.00299152,58977.0,58967.0,0.002]
["bitfinex","BTCUSD",1617282689065,0.21799152,58978.0,58967.0,0.002]
["bitfinex","BTCUSD",1617282689275,0.84956028,58977.0,58967.0,0.002]
["bitfinex","BTCUSD",1617282689580,2.68,58968.0,58967.0,0.002]
["bitfinex","BTCUSD",1617282689882,3.92019328,58968.0,58967.0,0.002]
["bitfinex","BTCUSD",1617282690275,3.92019328,58968.0,58961.0,0.04]
["bitfinex","BTCUSD",1617282690276,1.1129006,58967.0,58961.0,0.04]
["bitfinex","BTCUSD",1617282690508,0.794923,58963.0,58961.0,0.04]
["bitfinex","BTCUSD",1617282690706,3.92019328,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617282690902,4.60519328,58962.0,58961.0,0.042]
["bitfinex","BTCUSD",1617282691604,3.755633,58962.0,58961.0,0.042]
["bitfinex","BTCUSD",1617282692004,3.755633,58962.0,58961.0,0.022]
["bitfinex","BTCUSD",1617282692702,4.60519328,58962.0,58961.0,0.022]
["bitfinex","BTCUSD",1617282693023,3.755633,58962.0,58961.0,0.022]
["bitfinex","BTCUSD",1617282694223,4.60519328,58962.0,58961.0,0.022]
["bitfinex","BTCUSD",1617282694421,3.755633,58962.0,58961.0,0.022]
["bitfinex","BTCUSD",1617282695033,4.60519328,58962.0,58961.0,0.017]
["bitfinex","BTCUSD",1617282695232,3.755633,58962.0,58961.0,0.015]
["bitfinex","BTCUSD",1617282696548,3.755633,58962.0,58961.0,0.01]
["bitfinex","BTCUSD",1617282697151,1.075633,58962.0,58961.0,0.01]
["bitfinex","BTCUSD",1617282697353,0.390633,58962.0,58961.0,0.01]
["bitfinex","BTCUSD",1617282698580,1.14164349,58962.0,58961.0,0.01]
["bitfinex","BTCUSD",1617282698977,2.36164349,58962.0,58961.0,0.005]
["bitfinex","BTCUSD",1617282699177,1.31164349,58962.0,58961.0,0.005]
["bitfinex","BTCUSD",1617282700082,1.31164349,58962.0,58958.0,0.15043972]
["bitfinex","BTCUSD",1617282700284,1.31164349,58962.0,58959.0,0.165]
["bitfinex","BTCUSD",1617282700285,0.92101049,58962.0,58959.0,0.165]
["bitfinex","BTCUSD",1617282700483,0.135,58961.0,58959.0,0.265]
["bitfinex","BTCUSD",1617282700685,0.135,58961.0,58960.0,2.87043972]
["bitfinex","BTCUSD",1617282700908,0.75101049,58962.0,58960.0,3.52107272]
["bitfinex","BTCUSD",1617282701111,0.75101049,58962.0,58961.0,3.48199176]
["bitfinex","BTCUSD",1617282701299,0.75101049,58962.0,58961.0,3.89155204]
["bitfinex","BTCUSD",1617282701497,0.75101049,58962.0,58961.0,1.89107272]
["bitfinex","BTCUSD",1617282701697,0.75101049,58962.0,58961.0,1.42107272]
["bitfinex","BTCUSD",1617282701897,0.75101049,58962.0,58961.0,0.63607272]
["bitfinex","BTCUSD",1617282702101,0.75101049,58962.0,58961.0,0.485633]
["bitfinex","BTCUSD",1617282702298,0.75101049,58962.0,58961.0,0.485333]
["bitfinex","BTCUSD",1617282702803,0.75101049,58962.0,58961.0,0.500333]
["bitfinex","BTCUSD",1617282703402,0.75101049,58962.0,58961.0,0.400333]
["bitfinex","BTCUSD",1617282703830,0.75101049,58962.0,58961.0,0.015]
["bitfinex","BTCUSD",1617282704130,1.31182749,58962.0,58961.0,0.015]
["bitfinex","BTCUSD",1617282704522,3.18182749,58962.0,58961.0,0.015]
["bitfinex","BTCUSD",1617282705128,4.03138777,58962.0,58961.0,0.015]
["bitfinex","BTCUSD",1617282705428,3.18182749,58962.0,58961.0,0.015]
["bitfinex","BTCUSD",1617282705621,3.99182749,58962.0,58961.0,0.01]
["bitfinex","BTCUSD",1617282706544,1.71378749,58962.0,58961.0,0.01]
["bitfinex","BTCUSD",1617282706946,4.39378749,58962.0,58961.0,0.00227]
["bitfinex","BTCUSD",1617282707146,1.71378749,58962.0,58961.0,0.00227]
["bitfinex","BTCUSD",1617282708546,5.19334777,58962.0,58961.0,0.00227]
["bitfinex","BTCUSD",1617282708786,5.44791777,58962.0,58961.0,0.00227]
["bitfinex","BTCUSD",1617282708986,5.44791777,58962.0,58961.0,0.00197]
["bitfinex","BTCUSD",1617282709379,3.81174549,58961.0,58933.0,0.169]
["bitfinex","BTCUSD",1617282709584,1.2,58950.0,58934.0,0.004]
["bitfinex","BTCUSD",1617282709783,0.00299152,58949.0,58934.0,0.006]
["bitfinex","BTCUSD",1617282709989,0.64579193,58949.0,58934.0,0.345427]
["bitfinex","BTCUSD",1617282710180,0.50360672,58949.0,58934.0,0.345427]
["bitfinex","BTCUSD",1617282710381,0.00299152,58947.0,58934.0,0.345427]
["bitfinex","BTCUSD",1617282711296,0.00299152,58947.0,58935.0,0.1]
["bitfinex","BTCUSD",1617282711498,0.00299152,58949.0,58935.0,0.002]
["bitfinex","BTCUSD",1617282711702,0.00299152,58949.0,58935.0,0.102]
["bitfinex","BTCUSD",1617282711901,0.00299152,58949.0,58936.0,0.15043972]
["bitfinex","BTCUSD",1617282712100,1.84901,58950.0,58937.0,0.15]
["bitfinex","BTCUSD",1617282712302,0.00299152,58949.0,58937.0,0.152]
["bitfinex","BTCUSD",1617282712607,0.390817,58948.0,58937.0,0.002]
["bitfinex","BTCUSD",1617282712805,2.68,58946.0,58937.0,0.002]
["bitfinex","BTCUSD",1617282713003,1.17880852,58945.0,58937.0,0.002]
["bitfinex","BTCUSD",1617282714123,0.00299152,58943.0,58937.0,0.002]
["bitfinex","BTCUSD",1617282714323,0.390817,58942.0,58937.0,0.002]
["bitfinex","BTCUSD",1617282714520,0.635,58941.0,58937.0,0.002]
["bitfinex","BTCUSD",1617282714719,0.69411666,58941.0,58937.0,0.002]
["bitfinex","BTCUSD",1617282714920,0.05911608,58940.0,58937.0,0.002]
["bitfinex","BTCUSD",1617282715424,2.84,58938.0,58937.0,0.002]
["bitfinex","BTCUSD",1617282715622,0.898547,58938.0,58937.0,0.002]
["bitfinex","BTCUSD",1617282715824,0.95766201,58938.0,58931.0,0.254611]
["bitfinex","BTCUSD",1617282716024,0.05911408,58937.0,58931.0,0.256611]
["bitfinex","BTCUSD",1617282717049,0.05911408,58937.0,58931.0,0.40705072]
["bitfinex","BTCUSD",1617282717356,0.05911408,58937.0,58934.0,0.156]
["bitfinex","BTCUSD",1617282717556,0.05911408,58937.0,58934.0,0.002]
["bitfinex","BTCUSD",1617282718653,0.34773,58938.0,58934.0,0.002]
["bitfinex","BTCUSD",1617282718853,0.390817,58937.0,58934.0,0.002]
["bitfinex","BTCUSD",1617282719272,0.34773,58938.0,58930.0,0.251606]
["bitfinex","BTCUSD",1617282719670,0.34773,58938.0,58930.0,0.253606]
["bitfinex","BTCUSD",1617282719875,0.34773,58938.0,58931.0,0.135]
["bitfinex","BTCUSD",1617282720171,0.34773,58938.0,58931.0,0.002]
["bitfinex","BTCUSD",1617282720876,0.390817,58937.0,58931.0,0.002]
["bitfinex","BTCUSD",1617282721075,0.803127,58937.0,58931.0,0.002]
["bitfinex","BTCUSD",1617282722300,0.41231,58937.0,58931.0,0.13743972]
["bitfinex","BTCUSD",1617282722505,0.41231,58937.0,58936.0,2.226]
["bitfinex","BTCUSD",1617282722710,0.07229,58939.0,58936.0,3.106817]
["bitfinex","BTCUSD",1617282722901,1.2,58950.0,58937.0,0.124456]
["bitfinex","BTCUSD",1617282723102,1.2,58950.0,58938.0,0.44]
["bitfinex","BTCUSD",1617282723300,1.2,58950.0,58936.0,0.004]
["bitfinex","BTCUSD",1617282723502,0.00299152,58949.0,58936.0,0.004]
["bitfinex","BTCUSD",1617282724101,0.26245654,58949.0,58943.0,0.25455]
["bitfinex","BTCUSD",1617282724306,0.570817,58948.0,58943.0,0.25455]
["bitfinex","BTCUSD",1617282724527,0.06193872,58947.0,58943.0,0.25455]
["bitfinex","BTCUSD",1617282724721,0.390817,58946.0,58943.0,0.25455]
["bitfinex","BTCUSD",1617282725120,0.06193648,58945.0,58943.0,0.25455]
["bitfinex","BTCUSD",1617282725323,0.84,58944.0,58943.0,0.25455]
["bitfinex","BTCUSD",1617282725523,0.54087,58944.0,58943.0,0.25455]
["bitfinex","BTCUSD",1617282725924,0.54087,58944.0,58936.0,0.231275]
["bitfinex","BTCUSD",1617282726124,0.54087,58944.0,58936.0,0.227275]
["bitfinex","BTCUSD",1617282726334,0.07194,58945.0,58936.0,0.36271472]
["bitfinex","BTCUSD",1617282726540,0.07194,58945.0,58940.0,0.419565]
["bitfinex","BTCUSD",1617282726745,0.07194,58945.0,58941.0,0.27543972]
["bitfinex","BTCUSD",1617282727053,0.00258844,58948.0,58944.0,0.58587]
["bitfinex","BTCUSD",1617282727267,0.00258844,58948.0,58947.0,0.43087]
["bitfinex","BTCUSD",1617282727571,0.00258844,58948.0,58947.0,1.10130972]
["bitfinex","BTCUSD",1617282727761,0.00258844,58948.0,58947.0,1.30930972]
["bitfinex","BTCUSD",1617282727958,0.00258844,58948.0,58947.0,1.25430972]
["bitfinex","BTCUSD",1617282728356,0.00258844,58948.0,58947.0,1.42330972]
["bitfinex","BTCUSD",1617282728959,0.00258844,58948.0,58947.0,1.20430972]
["bitfinex","BTCUSD",1617282729159,0.00258844,58948.0,58947.0,1.21430972]
["bitfinex","BTCUSD",1617282729658,0.00258844,58948.0,58947.0,1.17430972]
["bitfinex","BTCUSD",1617282730077,0.00258844,58948.0,58947.0,1.26430972]
["bitfinex","BTCUSD",1617282731478,0.00258844,58948.0,58947.0,1.03887]
["bitfinex","BTCUSD",1617282731781,0.00258844,58948.0,58947.0,1.03387]
["bitfinex","BTCUSD",1617282731986,0.74884618,58962.0,58947.0,1.03387]
["bitfinex","BTCUSD",1617282732186,0.002,58959.0,58947.0,0.163]
["bitfinex","BTCUSD",1617282732406,0.002,58959.0,58946.0,0.678582]
["bitfinex","BTCUSD",1617282732703,0.86656028,58959.0,58946.0,0.678582]
["bitfinex","BTCUSD",1617282732901,1.2,58957.0,58946.0,0.678582]
["bitfinex","BTCUSD",1617282733103,0.25551474,58955.0,58942.0,0.339354]
["bitfinex","BTCUSD",1617282733300,0.00299152,58953.0,58942.0,0.339354]
["bitfinex","BTCUSD",1617282733609,0.390839,58952.0,58938.0,0.12728]
["bitfinex","BTCUSD",1617282733811,0.00299152,58951.0,58928.0,0.08484006]
["bitfinex","BTCUSD",1617282734005,0.36694,58947.0,58930.0,0.56157872]
["bitfinex","BTCUSD",1617282734307,0.00299152,58946.0,58935.0,0.254586]
["bitfinex","BTCUSD",1617282734606,0.4399,58947.0,58935.0,0.254586]
["bitfinex","BTCUSD",1617282734804,0.4399,58947.0,58939.0,0.12728]
["bitfinex","BTCUSD",1617282735439,0.4399,58947.0,58941.0,0.25456]
["bitfinex","BTCUSD",1617282735633,0.36494,58947.0,58941.0,0.24956]
["bitfinex","BTCUSD",1617282736039,0.36494,58947.0,58944.0,0.155]
["bitfinex","BTCUSD",1617282736346,0.36494,58947.0,58946.0,1.99]
["bitfinex","BTCUSD",1617282736543,0.38517673,58967.0,58946.0,2.51627872]
["bitfinex","BTCUSD",1617282736844,0.168,58968.0,58953.0,0.154]
["bitfinex","BTCUSD",1617282737337,0.168,58968.0,58951.0,0.11905]
["bitfinex","BTCUSD",1617282737338,0.002,58965.0,58951.0,0.11905]
["bitfinex","BTCUSD",1617282737658,0.25551474,58961.0,58951.0,0.11905]
["bitfinex","BTCUSD",1617282737856,0.002,58965.0,58948.0,0.1]
["bitfinex","BTCUSD",1617282738058,0.15,58960.0,58947.0,0.004]
["bitfinex","BTCUSD",1617282738259,0.15,58960.0,58952.0,0.127246]
["bitfinex","BTCUSD",1617282738459,0.15,58960.0,58941.0,0.273669]
["bitfinex","BTCUSD",1617282738460,0.39383052,58959.0,58941.0,0.273669]
["bitfinex","BTCUSD",1617282738757,0.39383052,58959.0,58941.0,0.173669]
["bitfinex","BTCUSD",1617282738758,0.52883052,58959.0,58941.0,0.173669]
["bitfinex","BTCUSD",1617282739068,0.09344326,58953.0,58941.0,0.169669]
["bitfinex","BTCUSD",1617282739359,0.09344326,58953.0,58933.0,0.254575]
["bitfinex","BTCUSD",1617282739360,0.00299152,58951.0,58933.0,0.254575]
["bitfinex","BTCUSD",1617282739559,0.00299152,58951.0,58935.0,0.004]
["bitfinex","BTCUSD",1617282739560,0.14799152,58951.0,58935.0,0.004]
["bitfinex","BTCUSD",1617282740377,0.31678,58952.0,58935.0,0.004]
["bitfinex","BTCUSD",1617282740584,0.31678,58952.0,58936.0,0.254576]
["bitfinex","BTCUSD",1617282740782,0.00299152,58951.0,58936.0,0.254576]
["bitfinex","BTCUSD",1617282741084,0.390839,58950.0,58936.0,0.254576]
["bitfinex","BTCUSD",1617282741363,0.30299152,58949.0,58936.0,0.254576]
["bitfinex","BTCUSD",1617282741563,0.390839,58948.0,58936.0,0.254576]
["bitfinex","BTCUSD",1617282741757,0.45526404,58948.0,58936.0,0.254576]
["bitfinex","BTCUSD",1617282741957,0.00198728,58944.0,58936.0,0.254576]
["bitfinex","BTCUSD",1617282742363,0.00198731,58943.0,58936.0,0.254576]
["bitfinex","BTCUSD",1617282742656,0.00198731,58943.0,58937.0,0.385839]
["bitfinex","BTCUSD",1617282743462,0.05852,58945.0,58936.0,0.254576]
["bitfinex","BTCUSD",1617282743658,0.06050733,58945.0,58936.0,0.254576]
["bitfinex","BTCUSD",1617282744160,0.05852,58945.0,58936.0,0.254576]
["bitfinex","BTCUSD",1617282744757,0.06050733,58945.0,58936.0,0.254576]
["bitfinex","BTCUSD",1617282745462,0.14993714,58945.0,58936.0,0.254576]
["bitfinex","BTCUSD",1617282745667,1.2,58942.0,58929.0,0.254604]
["bitfinex","BTCUSD",1617282745862,0.275,58941.0,58929.0,0.254604]
["bitfinex","BTCUSD",1617282746059,0.275,58941.0,58929.0,0.256604]
["bitfinex","BTCUSD",1617282746257,1.2,58942.0,58929.0,0.256604]
["bitfinex","BTCUSD",1617282746664,1.2,58942.0,58929.0,0.002]
["bitfinex","BTCUSD",1617282747559,1.528,58942.0,58931.0,0.127299]
["bitfinex","BTCUSD",1617282747864,1.528,58942.0,58931.0,0.002]
["bitfinex","BTCUSD",1617282748061,0.630886,58941.0,58931.0,0.002]
["bitfinex","BTCUSD",1617282748259,0.88640074,58941.0,58931.0,0.002]
["bitfinex","BTCUSD",1617282748461,0.630886,58941.0,58931.0,0.002]
["bitfinex","BTCUSD",1617282748669,0.24,58941.0,58931.0,0.002]
["bitfinex","BTCUSD",1617282749268,1.529,58942.0,58931.0,0.002]
["bitfinex","BTCUSD",1617282749463,1.529,58942.0,58931.0,0.13743972]
["bitfinex","BTCUSD",1617282749670,0.329,58942.0,58932.0,0.39003772]
["bitfinex","BTCUSD",1617282749974,0.329,58942.0,58933.0,0.13543972]
["bitfinex","BTCUSD",1617282750169,0.329,58942.0,58933.0,0.13743972]
["bitfinex","BTCUSD",1617282750170,0.169,58942.0,58933.0,0.13743972]
["bitfinex","BTCUSD",1617282750375,0.00198602,58948.0,58939.0,0.156]
["bitfinex","BTCUSD",1617282750681,0.00299152,58951.0,58939.0,0.156]
["bitfinex","BTCUSD",1617282750682,0.00198602,58949.0,58939.0,0.156]
["bitfinex","BTCUSD",1617282751189,0.001986,58950.0,58941.0,0.1]
["bitfinex","BTCUSD",1617282751787,0.390869,58949.0,58938.0,0.004]
["bitfinex","BTCUSD",1617282751989,0.392855,58949.0,58938.0,0.004]
["bitfinex","BTCUSD",1617282752192,0.001986,58949.0,58941.0,0.254559]
["bitfinex","BTCUSD",1617282752501,0.00299152,58960.0,58949.0,0.25551474]
["bitfinex","BTCUSD",1617282752700,0.168,58972.0,58953.0,0.23576769]
["bitfinex","BTCUSD",1617282752898,0.168,58972.0,58961.0,0.10229761]
["bitfinex","BTCUSD",1617282753289,1.13971518,58962.0,58961.0,0.10229761]
["bitfinex","BTCUSD",1617282753514,1.30971518,58962.0,58961.0,0.35676961]
["bitfinex","BTCUSD",1617282754422,1.30971518,58962.0,58960.0,0.127236]
["bitfinex","BTCUSD",1617282754620,1.45042928,58961.0,58949.0,0.169648]
["bitfinex","BTCUSD",1617282754814,0.8675518,58960.0,58949.0,0.169648]
["bitfinex","BTCUSD",1617282755114,0.00198678,58955.0,58949.0,0.164648]
["bitfinex","BTCUSD",1617282755807,0.00198682,58953.0,58949.0,0.164648]
["bitfinex","BTCUSD",1617282757620,0.00198682,58952.0,58949.0,0.164648]
["bitfinex","BTCUSD",1617282758661,0.00198682,58953.0,58949.0,0.159648]
["bitfinex","BTCUSD",1617282759662,0.00198682,58953.0,58950.0,0.390869]
["bitfinex","BTCUSD",1617282759867,0.00198682,58953.0,58949.0,0.159648]
["bitfinex","BTCUSD",1617282760073,0.32463,58953.0,58941.0,0.1]
["bitfinex","BTCUSD",1617282760266,0.32463,58953.0,58936.0,0.1]
["bitfinex","BTCUSD",1617282760470,0.165,58951.0,58937.0,0.254573]
["bitfinex","BTCUSD",1617282761785,0.155,58951.0,58937.0,0.254573]
["bitfinex","BTCUSD",1617282761989,1.01956028,58951.0,58937.0,0.254573]
["bitfinex","BTCUSD",1617282762189,1.32956028,58950.0,58937.0,0.254573]
["bitfinex","BTCUSD",1617282762392,0.39386052,58949.0,58937.0,0.254573]
["bitfinex","BTCUSD",1617282762995,0.719587,58950.0,58938.0,0.165]
["bitfinex","BTCUSD",1617282762996,0.465,58950.0,58938.0,0.165]
["bitfinex","BTCUSD",1617282763197,0.17932714,58952.0,58939.0,0.12728]
["bitfinex","BTCUSD",1617282763392,0.17932988,58953.0,58941.0,0.25368426]
["bitfinex","BTCUSD",1617282763594,0.1624331,58960.0,58953.0,0.04777]
["bitfinex","BTCUSD",1617282763797,4.35871,58954.0,58953.0,0.04777]
["bitfinex","BTCUSD",1617282764039,4.93881603,58954.0,58953.0,0.04777]
["bitfinex","BTCUSD",1617282764228,6.70337631,58954.0,58953.0,0.04777]
["bitfinex","BTCUSD",1617282764433,5.75366603,58954.0,58953.0,0.04777]
["bitfinex","BTCUSD",1617282765231,5.92166603,58954.0,58953.0,0.04777]
["bitfinex","BTCUSD",1617282765432,5.91666603,58954.0,58953.0,0.04777]
["bitfinex","BTCUSD",1617282765634,5.84681603,58954.0,58953.0,0.04777]
["bitfinex","BTCUSD",1617282766231,6.71137631,58954.0,58953.0,0.04777]
["bitfinex","BTCUSD",1617282766434,6.96595031,58954.0,58953.0,0.04777]
["bitfinex","BTCUSD",1617282766847,6.26077816,58954.0,58953.0,0.03009332]
["bitfinex","BTCUSD",1617282767949,6.10139003,58954.0,58953.0,0.03009332]
["bitfinex","BTCUSD",1617282768148,6.26077814,58954.0,58953.0,0.03009332]
["bitfinex","BTCUSD",1617282769170,3.58077814,58954.0,58953.0,0.03009332]
["bitfinex","BTCUSD",1617282769681,4.44533842,58954.0,58953.0,0.03009332]
["bitfinex","BTCUSD",1617282769874,4.52586354,58954.0,58953.0,0.03009332]
["bitfinex","BTCUSD",1617282770070,3.66130326,58954.0,58953.0,0.03009332]
["bitfinex","BTCUSD",1617282770472,3.58077935,58954.0,58953.0,0.03009332]
["bitfinex","BTCUSD",1617282770673,4.28595031,58954.0,58953.0,0.03009332]
["bitfinex","BTCUSD",1617282770874,3.66129946,58954.0,58953.0,0.03009332]
["bitfinex","BTCUSD",1617282771275,3.42139003,58954.0,58953.0,0.03009332]
["bitfinex","BTCUSD",1617282771535,3.66121229,58954.0,58953.0,0.03009332]
["bitfinex","BTCUSD",1617282771837,5.5412132,58954.0,58953.0,0.03009332]
["bitfinex","BTCUSD",1617282772435,3.6612132,58954.0,58953.0,0.03009332]
["bitfinex","BTCUSD",1617282772637,3.4932132,58954.0,58953.0,0.03009332]
["bitfinex","BTCUSD",1617282772840,3.42139003,58954.0,58953.0,0.03009332]
["bitfinex","BTCUSD",1617282773142,3.42139003,58954.0,58950.0,0.06]
["bitfinex","BTCUSD",1617282773143,2.49990668,58953.0,58950.0,0.06]
["bitfinex","BTCUSD",1617282773343,1.57654878,58952.0,58950.0,0.06]
["bitfinex","BTCUSD",1617282773538,2.225,58951.0,58950.0,0.06]
["bitfinex","BTCUSD",1617282773850,0.65154181,58951.0,58950.0,0.06]
["bitfinex","BTCUSD",1617282774140,0.4592981,58951.0,58950.0,0.06]
["bitfinex","BTCUSD",1617282774342,2.6592981,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282774544,0.4592981,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282774843,1.7820481,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282775040,1.97429532,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282775839,2.63429532,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282776641,3.84329532,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282777042,2.80329532,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282777246,2.14329532,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282777746,4.16329532,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282778140,4.40376657,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282779542,2.21476657,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282779789,3.07476657,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282779994,2.83429532,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282780392,2.14329532,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282780790,2.30329532,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282781790,2.13429532,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282781992,1.47429532,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282782197,1.2820481,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282782600,0.8192981,58951.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282784923,0.2684291,58951.0,58950.0,0.199]
["bitfinex","BTCUSD",1617282785226,0.0684291,58951.0,58950.0,0.199]
["bitfinex","BTCUSD",1617282785420,0.0684291,58951.0,58950.0,0.589869]
["bitfinex","BTCUSD",1617282785619,0.06886767,58952.0,58950.0,0.589869]
["bitfinex","BTCUSD",1617282785920,0.06886767,58952.0,58951.0,0.490869]
["bitfinex","BTCUSD",1617282786121,0.06886767,58952.0,58951.0,0.630869]
["bitfinex","BTCUSD",1617282787069,0.06886767,58952.0,58951.0,0.885374]
["bitfinex","BTCUSD",1617282787670,0.06886767,58952.0,58951.0,1.02081372]
["bitfinex","BTCUSD",1617282787981,0.06886767,58952.0,58951.0,1.27381372]
["bitfinex","BTCUSD",1617282788670,0.06886767,58952.0,58951.0,3.00381372]
["bitfinex","BTCUSD",1617282789570,0.06886767,58952.0,58951.0,3.95381372]
["bitfinex","BTCUSD",1617282790273,0.06886767,58952.0,58951.0,4.25381372]
["bitfinex","BTCUSD",1617282790472,0.06886767,58952.0,58951.0,3.30381372]
["bitfinex","BTCUSD",1617282790669,0.06886767,58952.0,58951.0,4.25381372]
["bitfinex","BTCUSD",1617282791469,0.06886767,58952.0,58951.0,3.30381372]
["bitfinex","BTCUSD",1617282791969,0.06886767,58952.0,58951.0,3.60381372]
["bitfinex","BTCUSD",1617282792990,0.06886767,58952.0,58951.0,1.87381372]
["bitfinex","BTCUSD",1617282793188,0.06886767,58952.0,58951.0,1.78381372]
["bitfinex","BTCUSD",1617282793589,0.06886767,58952.0,58951.0,3.49381372]
["bitfinex","BTCUSD",1617282794489,0.06886767,58952.0,58951.0,3.46381372]
["bitfinex","BTCUSD",1617282794688,0.06886767,58952.0,58951.0,1.648374]
["bitfinex","BTCUSD",1617282794995,0.06886767,58952.0,58951.0,0.948374]
["bitfinex","BTCUSD",1617282797217,0.06886767,58952.0,58951.0,0.785374]
["bitfinex","BTCUSD",1617282798537,0.06886767,58952.0,58951.0,0.935374]
["bitfinex","BTCUSD",1617282799334,0.06886767,58952.0,58951.0,1.089374]
["bitfinex","BTCUSD",1617282799635,0.06886767,58952.0,58951.0,0.925374]
["bitfinex","BTCUSD",1617282800032,0.06886767,58952.0,58951.0,0.925004]
["bitfinex","BTCUSD",1617282802005,0.42734767,58952.0,58951.0,0.925004]
["bitfinex","BTCUSD",1617282802906,0.42734767,58952.0,58951.0,0.885374]
["bitfinex","BTCUSD",1617282803338,0.42734767,58952.0,58951.0,0.935374]
["bitfinex","BTCUSD",1617282804344,2.16734767,58952.0,58951.0,0.534505]
["bitfinex","BTCUSD",1617282804555,2.55821667,58952.0,58950.0,0.035]
["bitfinex","BTCUSD",1617282804867,2.55821667,58952.0,58922.0,0.16941681]
["bitfinex","BTCUSD",1617282804868,0.38218521,58950.0,58922.0,0.16941681]
["bitfinex","BTCUSD",1617282805051,0.390869,58946.0,58922.0,0.27319448]
["bitfinex","BTCUSD",1617282805251,0.002,58941.0,58922.0,0.27519448]
["bitfinex","BTCUSD",1617282805455,0.05970066,58931.0,58922.0,0.10720189]
["bitfinex","BTCUSD",1617282805648,0.24744576,58930.0,58922.0,0.10720189]
["bitfinex","BTCUSD",1617282805849,0.05970555,58928.0,58922.0,0.10720189]
["bitfinex","BTCUSD",1617282806149,0.05970565,58927.0,58922.0,0.002]
["bitfinex","BTCUSD",1617282806346,0.06983,58929.0,58922.0,0.002]
["bitfinex","BTCUSD",1617282806347,0.05974577,58926.0,58922.0,0.002]
["bitfinex","BTCUSD",1617282806745,0.05974687,58924.0,58922.0,0.002]
["bitfinex","BTCUSD",1617282807150,0.05975181,58923.0,58922.0,0.002]
["bitfinex","BTCUSD",1617282807346,0.05975181,58923.0,58922.0,0.13743972]
["bitfinex","BTCUSD",1617282807546,0.06924441,58928.0,58922.0,0.002]
["bitfinex","BTCUSD",1617282807744,0.06924402,58923.0,58922.0,0.002]
["bitfinex","BTCUSD",1617282807944,0.05975213,58923.0,58922.0,0.002]
["bitfinex","BTCUSD",1617282808245,0.06983,58929.0,58922.0,0.002]
["bitfinex","BTCUSD",1617282808246,0.06913031,58928.0,58922.0,0.002]
["bitfinex","BTCUSD",1617282808443,0.06913196,58923.0,58922.0,0.002]
["bitfinex","BTCUSD",1617282808658,0.0691311,58928.0,58922.0,0.13743972]
["bitfinex","BTCUSD",1617282808958,0.06983,58929.0,58922.0,0.002]
["bitfinex","BTCUSD",1617282809155,0.390869,58928.0,58922.0,0.002]
["bitfinex","BTCUSD",1617282809355,0.18,58927.0,58922.0,0.002]
["bitfinex","BTCUSD",1617282809555,0.390869,58926.0,58922.0,0.002]
["bitfinex","BTCUSD",1617282809853,0.06983,58929.0,58922.0,0.002]
["bitfinex","BTCUSD",1617282810657,0.06983,58929.0,58922.0,0.13743972]
["bitfinex","BTCUSD",1617282810867,0.06983,58929.0,58923.0,0.13543972]
["bitfinex","BTCUSD",1617282811206,0.00296997,58936.0,58923.0,0.13543972]
["bitfinex","BTCUSD",1617282811207,0.00197994,58937.0,58929.0,0.28744576]
["bitfinex","BTCUSD",1617282811400,0.0019798,58943.0,58936.0,0.26138162]
["bitfinex","BTCUSD",1617282811590,0.00197964,58950.0,58937.0,0.390869]
["bitfinex","BTCUSD",1617282811792,0.00197964,58950.0,58938.0,0.104]
["bitfinex","BTCUSD",1617282811993,0.00197962,58949.0,58938.0,0.104]
["bitfinex","BTCUSD",1617282812193,0.00197959,58950.0,58938.0,0.154]
["bitfinex","BTCUSD",1617282812388,0.00197959,58951.0,58938.0,0.154]
["bitfinex","BTCUSD",1617282812694,0.00497113,58949.0,58938.0,0.004]
["bitfinex","BTCUSD",1617282812889,0.00499152,58947.0,58936.0,0.004]
["bitfinex","BTCUSD",1617282813088,0.00299152,58945.0,58930.0,0.25144576]
["bitfinex","BTCUSD",1617282813289,0.00299152,58945.0,58930.0,0.14143972]
["bitfinex","BTCUSD",1617282813590,0.00299152,58946.0,58930.0,0.14143972]
["bitfinex","BTCUSD",1617282813808,0.45147,58947.0,58930.0,0.14143972]
["bitfinex","BTCUSD",1617282814005,0.45147,58947.0,58931.0,0.13543972]
["bitfinex","BTCUSD",1617282814203,0.00299152,58946.0,58931.0,0.27543972]
["bitfinex","BTCUSD",1617282814403,0.45147,58947.0,58931.0,0.27743972]
["bitfinex","BTCUSD",1617282814608,0.45147,58947.0,58933.0,0.161]
["bitfinex","BTCUSD",1617282814807,0.45147,58947.0,58933.0,0.163]
["bitfinex","BTCUSD",1617282815112,0.45147,58947.0,58933.0,0.002]
["bitfinex","BTCUSD",1617282815309,0.39386052,58946.0,58933.0,0.002]
["bitfinex","BTCUSD",1617282815504,0.17,58945.0,58933.0,0.002]
["bitfinex","BTCUSD",1617282815708,0.390869,58944.0,58933.0,0.002]
["bitfinex","BTCUSD",1617282815909,0.390869,58944.0,58930.0,0.151]
["bitfinex","BTCUSD",1617282816107,0.390869,58944.0,58930.0,0.27321472]
["bitfinex","BTCUSD",1617282816310,0.390869,58944.0,58930.0,0.17321472]
["bitfinex","BTCUSD",1617282816558,0.00299152,58946.0,58931.0,0.12021472]
["bitfinex","BTCUSD",1617282816758,0.45147,58947.0,58933.0,0.161]
["bitfinex","BTCUSD",1617282816970,0.45147,58947.0,58933.0,0.156]
["bitfinex","BTCUSD",1617282817163,0.39386052,58946.0,58933.0,0.206]
["bitfinex","BTCUSD",1617282817358,0.39386052,58946.0,58933.0,0.05]
["bitfinex","BTCUSD",1617282817859,0.39386052,58946.0,58931.0,0.1]
["bitfinex","BTCUSD",1617282817860,0.185,58945.0,58931.0,0.1]
["bitfinex","BTCUSD",1617282818058,0.185,58945.0,58931.0,0.15]
["bitfinex","BTCUSD",1617282818257,0.00558029,58946.0,58931.0,0.05]
["bitfinex","BTCUSD",1617282818458,0.00558029,58946.0,58930.0,0.004]
["bitfinex","BTCUSD",1617282818658,0.00558029,58946.0,58930.0,0.12621472]
["bitfinex","BTCUSD",1617282819164,0.00558029,58946.0,58931.0,3.14]
["bitfinex","BTCUSD",1617282819165,0.002,58946.0,58931.0,3.14]
["bitfinex","BTCUSD",1617282819464,0.002,58946.0,58932.0,1.19486052]
["bitfinex","BTCUSD",1617282819664,0.002,58946.0,58933.0,0.390869]
["bitfinex","BTCUSD",1617282820063,0.652,58945.0,58934.0,0.10299152]
["bitfinex","BTCUSD",1617282820266,0.002,58946.0,58935.0,0.4]
["bitfinex","BTCUSD",1617282820469,0.06655,58950.0,58936.0,0.49386052]
["bitfinex","BTCUSD",1617282820665,0.25456,58947.0,58936.0,0.15299152]
["bitfinex","BTCUSD",1617282820865,0.332,58946.0,58936.0,0.15299152]
["bitfinex","BTCUSD",1617282821066,0.332,58946.0,58936.0,0.15]
["bitfinex","BTCUSD",1617282821067,0.33398058,58946.0,58936.0,0.15]
["bitfinex","BTCUSD",1617282821266,0.33398058,58946.0,58936.0,0.1]
["bitfinex","BTCUSD",1617282821688,0.33398058,58946.0,58933.0,0.104]
["bitfinex","BTCUSD",1617282821988,0.32,58945.0,58933.0,0.104]
["bitfinex","BTCUSD",1617282822188,0.332,58944.0,58934.0,0.15]
["bitfinex","BTCUSD",1617282822586,0.332,58944.0,58934.0,0.2]
["bitfinex","BTCUSD",1617282823287,0.332,58944.0,58934.0,0.19980635]
["bitfinex","BTCUSD",1617282825010,0.56816058,58947.0,58934.0,0.19980635]
["bitfinex","BTCUSD",1617282825207,0.331,58946.0,58934.0,0.19980635]
["bitfinex","BTCUSD",1617282825412,0.331,58946.0,58935.0,0.15]
["bitfinex","BTCUSD",1617282825709,0.331,58946.0,58936.0,0.390869]
["bitfinex","BTCUSD",1617282825909,0.32,58945.0,58935.0,0.3]
["bitfinex","BTCUSD",1617282826113,0.79561,58945.0,58935.0,0.3]
["bitfinex","BTCUSD",1617282826309,0.390869,58944.0,58935.0,0.15]
["bitfinex","BTCUSD",1617282826511,0.332,58943.0,58935.0,0.1]
["bitfinex","BTCUSD",1617282826712,0.390869,58942.0,58935.0,0.1]
["bitfinex","BTCUSD",1617282826948,0.25,58941.0,58935.0,0.1]
["bitfinex","BTCUSD",1617282827143,1.042869,58940.0,58935.0,0.1]
["bitfinex","BTCUSD",1617282827943,0.710869,58940.0,58935.0,0.1]
["bitfinex","BTCUSD",1617282828444,0.265,58939.0,58935.0,0.1]
["bitfinex","BTCUSD",1617282828744,0.69904367,58938.0,58935.0,0.1]
["bitfinex","BTCUSD",1617282829245,0.06817419,58937.0,58935.0,0.1]
["bitfinex","BTCUSD",1617282829955,0.06817387,58939.0,58935.0,0.1]
["bitfinex","BTCUSD",1617282830256,0.332,58938.0,58935.0,0.1]
["bitfinex","BTCUSD",1617282830458,0.06817439,58937.0,58935.0,0.1]
["bitfinex","BTCUSD",1617282830655,0.390869,58936.0,58935.0,0.1]
["bitfinex","BTCUSD",1617282830858,0.550869,58936.0,58933.0,0.05]
["bitfinex","BTCUSD",1617282831058,0.45948276,58936.0,58932.0,0.127274]
["bitfinex","BTCUSD",1617282831262,0.40061257,58935.0,58932.0,0.127274]
["bitfinex","BTCUSD",1617282831608,0.652,58935.0,58931.0,0.254565]
["bitfinex","BTCUSD",1617282831908,0.32,58935.0,58931.0,0.254565]
["bitfinex","BTCUSD",1617282832102,0.0029797,58932.0,58931.0,0.254565]
["bitfinex","BTCUSD",1617282832303,0.32,58935.0,58931.0,0.645434]
["bitfinex","BTCUSD",1617282832501,0.32,58935.0,58932.0,0.565869]
["bitfinex","BTCUSD",1617282832702,0.07074,58940.0,58932.0,0.565869]
["bitfinex","BTCUSD",1617282833003,0.39074,58940.0,58932.0,0.175]
["bitfinex","BTCUSD",1617282833201,0.39074,58940.0,58931.0,0.254565]
["bitfinex","BTCUSD",1617282833202,0.79055474,58939.0,58931.0,0.254565]
["bitfinex","BTCUSD",1617282833600,0.06868571,58938.0,58931.0,0.254565]
["bitfinex","BTCUSD",1617282833798,0.331,58937.0,58931.0,0.254565]
["bitfinex","BTCUSD",1617282834000,0.06868571,58938.0,58931.0,0.254565]
["bitfinex","BTCUSD",1617282834300,0.06868474,58936.0,58931.0,0.254565]
["bitfinex","BTCUSD",1617282834504,0.332,58935.0,58931.0,0.254565]
["bitfinex","BTCUSD",1617282834699,0.40068099,58935.0,58931.0,0.254565]
["bitfinex","BTCUSD",1617282834906,0.06868036,58934.0,58931.0,0.254565]
["bitfinex","BTCUSD",1617282835307,0.06868505,58935.0,58931.0,0.254565]
["bitfinex","BTCUSD",1617282835710,0.06868505,58935.0,58932.0,0.390869]
["bitfinex","BTCUSD",1617282837021,0.06868505,58935.0,58927.0,0.127286]
["bitfinex","BTCUSD",1617282837215,0.06868505,58935.0,58927.0,0.129286]
["bitfinex","BTCUSD",1617282838148,0.06868505,58935.0,58927.0,0.179286]
["bitfinex","BTCUSD",1617282838346,0.06868505,58935.0,58928.0,0.390869]
["bitfinex","BTCUSD",1617282838546,0.06868505,58935.0,58928.0,0.392869]
["bitfinex","BTCUSD",1617282838746,0.06868505,58935.0,58929.0,0.1]
["bitfinex","BTCUSD",1617282838949,0.06868505,58935.0,58929.0,0.102]
["bitfinex","BTCUSD",1617282839146,0.16148827,58938.0,58929.0,0.356582]
["bitfinex","BTCUSD",1617282839147,0.0688629,58937.0,58929.0,0.356582]
["bitfinex","BTCUSD",1617282839550,0.2088629,58937.0,58929.0,0.356582]
["bitfinex","BTCUSD",1617282839752,0.2088629,58937.0,58930.0,0.1]
["bitfinex","BTCUSD",1617282840062,0.06886419,58936.0,58930.0,0.002]
["bitfinex","BTCUSD",1617282840263,0.06886419,58936.0,58930.0,0.102]
["bitfinex","BTCUSD",1617282840665,0.06886419,58936.0,58931.0,0.390869]
["bitfinex","BTCUSD",1617282840864,0.06886417,58937.0,58930.0,0.15]
["bitfinex","BTCUSD",1617282841065,0.06886417,58937.0,58930.0,0.102]
["bitfinex","BTCUSD",1617282841066,0.135,58936.0,58930.0,0.102]
["bitfinex","BTCUSD",1617282841368,0.45973255,58935.0,58930.0,0.102]
["bitfinex","BTCUSD",1617282841661,0.06886302,58934.0,58930.0,0.102]
["bitfinex","BTCUSD",1617282842265,0.06886299,58936.0,58931.0,0.390869]
["bitfinex","BTCUSD",1617282842464,0.15948786,58939.0,58932.0,1.29]
["bitfinex","BTCUSD",1617282842465,0.06886312,58933.0,58932.0,1.29]
["bitfinex","BTCUSD",1617282842686,0.06886237,58935.0,58932.0,0.490869]
["bitfinex","BTCUSD",1617282842983,0.15948786,58939.0,58932.0,0.1]
["bitfinex","BTCUSD",1617282843184,0.06886406,58934.0,58932.0,0.1]
["bitfinex","BTCUSD",1617282843385,0.15947125,58940.0,58932.0,0.1]
["bitfinex","BTCUSD",1617282843586,0.390869,58939.0,58932.0,0.1]
["bitfinex","BTCUSD",1617282843989,0.06881826,58938.0,58930.0,0.1]
["bitfinex","BTCUSD",1617282844182,0.06881826,58938.0,58930.0,0.102]
["bitfinex","BTCUSD",1617282844592,0.15947125,58940.0,58930.0,0.002]
["bitfinex","BTCUSD",1617282844785,0.06881889,58937.0,58930.0,0.102]
["bitfinex","BTCUSD",1617282844984,0.15947125,58940.0,58930.0,0.102]
["bitfinex","BTCUSD",1617282845183,0.390869,58939.0,58930.0,0.102]
["bitfinex","BTCUSD",1617282845424,0.06881732,58938.0,58930.0,0.102]
["bitfinex","BTCUSD",1617282846321,0.06881732,58938.0,58931.0,0.254582]
["bitfinex","BTCUSD",1617282846739,0.06881732,58938.0,58931.0,0.354582]
["bitfinex","BTCUSD",1617282847745,0.06881732,58938.0,58932.0,0.390869]
["bitfinex","BTCUSD",1617282847945,0.06881732,58938.0,58933.0,0.2]
["bitfinex","BTCUSD",1617282848242,0.15947125,58940.0,58932.0,0.1]
["bitfinex","BTCUSD",1617282848444,0.06881478,58937.0,58932.0,0.1]
["bitfinex","BTCUSD",1617282848648,0.385869,58936.0,58931.0,0.254582]
["bitfinex","BTCUSD",1617282848841,0.20381422,58938.0,58931.0,0.254582]
["bitfinex","BTCUSD",1617282849044,0.06881381,58935.0,58931.0,0.254582]
["bitfinex","BTCUSD",1617282849242,0.06739,58941.0,58931.0,0.254582]
["bitfinex","BTCUSD",1617282849243,0.00258899,58936.0,58931.0,0.254582]
["bitfinex","BTCUSD",1617282849440,0.06881654,58935.0,58931.0,0.254582]
["bitfinex","BTCUSD",1617282850342,0.06881654,58935.0,58932.0,0.390907]
["bitfinex","BTCUSD",1617282850564,0.06881654,58935.0,58933.0,0.27125953]
["bitfinex","BTCUSD",1617282850761,0.06881654,58935.0,58934.0,0.390907]
["bitfinex","BTCUSD",1617282850970,0.06881654,58935.0,58934.0,0.81012172]
["bitfinex","BTCUSD",1617282851176,0.06881654,58935.0,58934.0,0.96012172]
["bitfinex","BTCUSD",1617282851567,0.06881654,58935.0,58934.0,0.839907]
["bitfinex","BTCUSD",1617282851862,0.06881654,58935.0,58934.0,3.029907]
["bitfinex","BTCUSD",1617282852168,0.06881654,58935.0,58934.0,3.13510889]
["bitfinex","BTCUSD",1617282852962,0.06881654,58935.0,58934.0,0.94510889]
["bitfinex","BTCUSD",1617282853393,0.06881654,58935.0,58934.0,0.63110889]
["bitfinex","BTCUSD",1617282854089,0.06881654,58935.0,58934.0,0.525907]
["bitfinex","BTCUSD",1617282855491,0.06881654,58935.0,58934.0,0.69716653]
["bitfinex","BTCUSD",1617282855692,0.06881654,58935.0,58934.0,0.525907]
["bitfinex","BTCUSD",1617282856112,0.06881654,58935.0,58934.0,0.575907]
["bitfinex","BTCUSD",1617282856315,0.06881654,58935.0,58934.0,0.525907]
["bitfinex","BTCUSD",1617282856516,0.06881654,58935.0,58934.0,0.625907]
["bitfinex","BTCUSD",1617282857715,0.06881654,58935.0,58933.0,0.354572]
["bitfinex","BTCUSD",1617282858214,0.06881654,58935.0,58934.0,0.56216653]
["bitfinex","BTCUSD",1617282858836,0.06881654,58935.0,58934.0,0.390907]
["bitfinex","BTCUSD",1617282859139,0.06881654,58935.0,58934.0,0.620907]
["bitfinex","BTCUSD",1617282860339,0.06881654,58935.0,58934.0,0.720907]
["bitfinex","BTCUSD",1617282860840,0.06881654,58935.0,58934.0,0.89216653]
["bitfinex","BTCUSD",1617282861059,0.06504751,58935.0,58934.0,0.720907]
["bitfinex","BTCUSD",1617282862781,0.06504751,58935.0,58934.0,0.720707]
["bitfinex","BTCUSD",1617282863180,0.06504751,58935.0,58934.0,0.715707]
["bitfinex","BTCUSD",1617282863825,0.06504751,58935.0,58934.0,1.465707]
["bitfinex","BTCUSD",1617282865422,0.06504751,58935.0,58934.0,1.63696653]
["bitfinex","BTCUSD",1617282865625,0.06504751,58935.0,58934.0,1.79096653]
["bitfinex","BTCUSD",1617282865823,0.06504751,58935.0,58934.0,2.52096653]
["bitfinex","BTCUSD",1617282866123,0.06504751,58935.0,58934.0,1.71991153]
["bitfinex","BTCUSD",1617282866524,0.06504751,58935.0,58934.0,0.96991153]
["bitfinex","BTCUSD",1617282866924,0.06504751,58935.0,58934.0,0.81591153]
["bitfinex","BTCUSD",1617282867126,0.06504751,58935.0,58934.0,0.715707]
["bitfinex","BTCUSD",1617282867430,0.06504751,58935.0,58934.0,1.04396653]
["bitfinex","BTCUSD",1617282867629,0.06504751,58935.0,58934.0,1.03396653]
["bitfinex","BTCUSD",1617282868230,0.06504751,58935.0,58934.0,0.862707]
["bitfinex","BTCUSD",1617282869064,0.06504751,58935.0,58934.0,0.705707]
["bitfinex","BTCUSD",1617282870659,0.06504751,58935.0,58934.0,1.705707]
["bitfinex","BTCUSD",1617282870958,0.06504751,58935.0,58934.0,0.87696653]
["bitfinex","BTCUSD",1617282871157,0.06434751,58935.0,58934.0,3.26696653]
["bitfinex","BTCUSD",1617282871361,0.06434751,58935.0,58934.0,3.38599443]
["bitfinex","BTCUSD",1617282871569,0.06434751,58935.0,58934.0,3.66120915]
["bitfinex","BTCUSD",1617282871766,0.06434751,58935.0,58934.0,3.54099443]
["bitfinex","BTCUSD",1617282871969,0.06434751,58935.0,58934.0,3.66120915]
["bitfinex","BTCUSD",1617282872378,0.06434751,58935.0,58934.0,3.70120915]
["bitfinex","BTCUSD",1617282872689,0.05981046,58938.0,58936.0,0.58633392]
["bitfinex","BTCUSD",1617282872884,0.03987183,58942.0,58938.0,0.98018954]
["bitfinex","BTCUSD",1617282873183,0.03987033,58946.0,58942.0,1.0]
["bitfinex","BTCUSD",1617282873375,0.03987033,58946.0,58945.0,3.060896]
["bitfinex","BTCUSD",1617282873579,0.74884618,58962.0,58945.0,3.060896]
["bitfinex","BTCUSD",1617282873580,0.15954325,58960.0,58945.0,1.295896]
["bitfinex","BTCUSD",1617282873889,0.28447748,58957.0,58936.0,0.1]
["bitfinex","BTCUSD",1617282874201,0.28447748,58957.0,58926.0,0.156]
["bitfinex","BTCUSD",1617282874202,0.16156198,58953.0,58926.0,0.156]
["bitfinex","BTCUSD",1617282874388,0.15956809,58949.0,58927.0,0.00299152]
["bitfinex","BTCUSD",1617282874588,0.63537348,58948.0,58927.0,0.00299152]
["bitfinex","BTCUSD",1617282874790,1.39924518,58948.0,58927.0,0.30299152]
["bitfinex","BTCUSD",1617282874992,1.69022718,58948.0,58934.0,0.339392]
["bitfinex","BTCUSD",1617282875183,1.26978528,58947.0,58934.0,0.339392]
["bitfinex","BTCUSD",1617282875486,0.390896,58946.0,58934.0,0.339392]
["bitfinex","BTCUSD",1617282875694,0.04,58945.0,58934.0,0.339392]
["bitfinex","BTCUSD",1617282875898,0.04,58943.0,58928.0,0.339422]
["bitfinex","BTCUSD",1617282876191,0.390896,58944.0,58928.0,0.002]
["bitfinex","BTCUSD",1617282876192,0.002,58941.0,58928.0,0.002]
["bitfinex","BTCUSD",1617282877133,0.580896,58940.0,58931.0,0.254579]
["bitfinex","BTCUSD",1617282877331,0.390896,58940.0,58931.0,0.254579]
["bitfinex","BTCUSD",1617282877825,0.002,58941.0,58931.0,0.254579]
["bitfinex","BTCUSD",1617282878028,0.390896,58940.0,58931.0,0.254579]
["bitfinex","BTCUSD",1617282878451,0.002,58941.0,58931.0,0.254579]
["bitfinex","BTCUSD",1617282878631,0.390896,58940.0,58931.0,0.258779]
["bitfinex","BTCUSD",1617282879130,0.16,58945.0,58931.0,0.258779]
["bitfinex","BTCUSD",1617282879469,0.39447748,58943.0,58931.0,0.254579]
["bitfinex","BTCUSD",1617282879666,0.390896,58942.0,58931.0,0.254579]
["bitfinex","BTCUSD",1617282883169,0.942896,58942.0,58931.0,0.254579]
["bitfinex","BTCUSD",1617282884577,1.20978528,58941.0,58926.0,0.1]
["bitfinex","BTCUSD",1617282884805,1.27068128,58940.0,58926.0,0.102]
["bitfinex","BTCUSD",1617282885003,0.91978528,58939.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282885208,1.27068128,58938.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282885407,0.04,58937.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282885599,1.06537348,58936.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282885799,0.04,58935.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282886009,0.390896,58934.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282886204,0.04,58933.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282886401,0.715896,58932.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282887315,1.55,58931.0,58923.0,0.206608]
["bitfinex","BTCUSD",1617282887518,0.390896,58930.0,58923.0,0.206608]
["bitfinex","BTCUSD",1617282887720,0.40403694,58934.0,58924.0,0.158]
["bitfinex","BTCUSD",1617282888023,0.45312946,58933.0,58924.0,0.002]
["bitfinex","BTCUSD",1617282888219,0.0622333,58932.0,58924.0,0.002]
["bitfinex","BTCUSD",1617282888421,0.390896,58931.0,58924.0,0.002]
["bitfinex","BTCUSD",1617282888818,0.06223408,58930.0,58924.0,0.002]
["bitfinex","BTCUSD",1617282889120,0.390896,58929.0,58926.0,0.254596]
["bitfinex","BTCUSD",1617282889322,0.06223408,58930.0,58926.0,0.256596]
["bitfinex","BTCUSD",1617282889522,0.06223395,58928.0,58926.0,0.256596]
["bitfinex","BTCUSD",1617282889722,0.06223356,58929.0,58926.0,0.256596]
["bitfinex","BTCUSD",1617282889952,0.390926,58928.0,58926.0,0.256596]
["bitfinex","BTCUSD",1617282890151,0.06223561,58927.0,58926.0,0.256596]
["bitfinex","BTCUSD",1617282890859,0.03980985,58929.0,58926.0,0.256596]
["bitfinex","BTCUSD",1617282891054,0.06209803,58927.0,58926.0,0.256596]
["bitfinex","BTCUSD",1617282891257,0.06209813,58928.0,58926.0,0.256596]
["bitfinex","BTCUSD",1617282891556,0.03981001,58928.0,58926.0,0.256596]
["bitfinex","BTCUSD",1617282891772,0.03981001,58928.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282891962,0.390926,58927.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282892362,0.45299574,58927.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282893994,0.49280787,58927.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282894495,0.06206974,58927.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282894697,0.03981225,58927.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282894998,0.0398121,58928.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282895229,0.390926,58927.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282895435,0.82947479,58927.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282895632,0.89154245,58927.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282895829,0.64780551,58927.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282896027,0.60799366,58927.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282896429,1.20799366,58927.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282897029,0.60799366,58927.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282898633,0.64778943,58927.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282899839,0.64799366,58927.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282900044,1.52777894,58927.0,58926.0,0.002]
["bitfinex","BTCUSD",1617282900245,0.24373694,58926.0,58918.0,0.0894285]
["bitfinex","BTCUSD",1617282900476,0.04,58921.0,58918.0,0.0894285]
["bitfinex","BTCUSD",1617282900664,3.30466294,58919.0,58918.0,0.0894285]
["bitfinex","BTCUSD",1617282901060,3.40661337,58919.0,58918.0,0.0894285]
["bitfinex","BTCUSD",1617282901362,4.00446303,58919.0,58918.0,0.08908913]
["bitfinex","BTCUSD",1617282901562,3.96466294,58919.0,58918.0,0.08908913]
["bitfinex","BTCUSD",1617282901761,3.96764222,58919.0,58918.0,0.08908913]
["bitfinex","BTCUSD",1617282902163,4.8474275,58919.0,58918.0,0.08908913]
["bitfinex","BTCUSD",1617282902464,4.84444822,58919.0,58918.0,0.08908913]
["bitfinex","BTCUSD",1617282903075,3.96466294,58919.0,58918.0,0.08908913]
["bitfinex","BTCUSD",1617282903271,4.60071128,58919.0,58918.0,0.08908913]
["bitfinex","BTCUSD",1617282905696,4.6033009,58919.0,58918.0,0.08908913]
["bitfinex","BTCUSD",1617282905896,4.5633009,58919.0,58918.0,0.08908913]
["bitfinex","BTCUSD",1617282906098,1.01351562,58919.0,58918.0,0.08908913]
["bitfinex","BTCUSD",1617282906296,2.92351562,58919.0,58918.0,0.08908913]
["bitfinex","BTCUSD",1617282906910,2.96351562,58919.0,58918.0,0.08908913]
["bitfinex","BTCUSD",1617282907912,3.8433009,58919.0,58918.0,0.08908913]
["bitfinex","BTCUSD",1617282908114,4.7015209,58919.0,58918.0,0.08908913]
["bitfinex","BTCUSD",1617282910525,4.6333009,58919.0,58918.0,0.08908913]
["bitfinex","BTCUSD",1617282916596,7.0783009,58919.0,58918.0,0.08908913]
["bitfinex","BTCUSD",1617282918399,7.1419509,58919.0,58918.0,0.08908913]
["bitfinex","BTCUSD",1617282919133,7.1419509,58919.0,58918.0,9.13e-06]
["bitfinex","BTCUSD",1617282919338,0.87978528,58918.0,58911.0,9.13e-06]
["bitfinex","BTCUSD",1617282919540,1.2,58912.0,58911.0,9.13e-06]
["bitfinex","BTCUSD",1617282919836,2.74168018,58912.0,58900.0,0.99079813]
["bitfinex","BTCUSD",1617282920139,0.03974657,58907.0,58900.0,0.99079813]
["bitfinex","BTCUSD",1617282920334,0.43067412,58903.0,58900.0,0.99079813]
["bitfinex","BTCUSD",1617282920528,3.315724,58901.0,58900.0,0.99079813]
["bitfinex","BTCUSD",1617282920731,4.29760353,58901.0,58900.0,0.99079813]
["bitfinex","BTCUSD",1617282921545,3.41781825,58901.0,58900.0,0.99079813]
["bitfinex","BTCUSD",1617282921861,4.92260353,58901.0,58900.0,0.99079813]
["bitfinex","BTCUSD",1617282922354,4.04281825,58901.0,58900.0,0.99079813]
["bitfinex","BTCUSD",1617282922547,4.92260353,58901.0,58900.0,0.99079813]
["bitfinex","BTCUSD",1617282923149,4.86050928,58901.0,58900.0,0.99079813]
["bitfinex","BTCUSD",1617282923347,3.980724,58901.0,58900.0,0.99079813]
["bitfinex","BTCUSD",1617282923750,4.86050928,58901.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282923958,4.96050928,58901.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282924599,4.92050928,58901.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282925096,4.96050928,58901.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282926698,5.00022135,58901.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282927407,1.31043607,58901.0,58900.0,0.15400813]
["bitfinex","BTCUSD",1617282927615,1.31043607,58901.0,58900.0,3.18790544]
["bitfinex","BTCUSD",1617282927616,1.015926,58901.0,58900.0,3.18790544]
["bitfinex","BTCUSD",1617282927812,0.00259044,58902.0,58900.0,3.18790544]
["bitfinex","BTCUSD",1617282927813,0.00259044,58902.0,58901.0,0.24501466]
["bitfinex","BTCUSD",1617282928006,0.00259044,58902.0,58901.0,0.75615538]
["bitfinex","BTCUSD",1617282928514,0.00099251,58912.0,58904.0,0.254704]
["bitfinex","BTCUSD",1617282928706,0.00099251,58912.0,58911.0,0.16364482]
["bitfinex","BTCUSD",1617282928907,0.00099251,58914.0,58911.0,0.52596482]
["bitfinex","BTCUSD",1617282929103,0.00099251,58913.0,58911.0,0.52596482]
["bitfinex","BTCUSD",1617282929537,0.00099253,58912.0,58911.0,0.617024]
["bitfinex","BTCUSD",1617282929740,0.42099253,58913.0,58911.0,0.717024]
["bitfinex","BTCUSD",1617282929957,0.42099253,58913.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282929958,4.99479994,58912.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282930251,0.00099269,58902.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282930441,0.63594066,58901.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282930740,0.3929114,58901.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282930942,1.10646606,58901.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282931245,1.41646606,58901.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282931439,1.41448066,58901.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282931737,1.53448066,58901.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282931958,1.57448066,58901.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282932159,1.47448066,58901.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282932562,1.27448066,58901.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282932761,0.979466,58901.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282933053,1.38448066,58901.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282933256,1.139466,58901.0,58900.0,8.13e-06]
["bitfinex","BTCUSD",1617282933556,0.185,58900.0,58887.0,0.14485113]
["bitfinex","BTCUSD",1617282933861,0.00099315,58891.0,58887.0,0.14485113]
["bitfinex","BTCUSD",1617282934258,0.00099315,58890.0,58887.0,0.14485113]
["bitfinex","BTCUSD",1617282934459,0.00099329,58889.0,58887.0,0.14485113]
["bitfinex","BTCUSD",1617282934676,0.00099329,58890.0,58887.0,0.14485113]
["bitfinex","BTCUSD",1617282935272,0.00099329,58891.0,58887.0,0.14485113]
["bitfinex","BTCUSD",1617282935473,0.00198658,58892.0,58887.0,0.14485113]
["bitfinex","BTCUSD",1617282935474,0.00099329,58890.0,58887.0,0.14485113]
["bitfinex","BTCUSD",1617282937404,1.2,58888.0,58881.0,0.339724]
["bitfinex","BTCUSD",1617282937713,1.2,58888.0,58862.0,0.00299152]
["bitfinex","BTCUSD",1617282937714,0.390926,58884.0,58862.0,0.00299152]
["bitfinex","BTCUSD",1617282938008,0.002,58879.0,58864.0,0.12021472]
["bitfinex","BTCUSD",1617282938204,0.24604194,58879.0,58864.0,0.12021472]
["bitfinex","BTCUSD",1617282938406,0.24703533,58879.0,58864.0,0.12021472]
["bitfinex","BTCUSD",1617282938613,0.845606,58878.0,58865.0,0.12744]
["bitfinex","BTCUSD",1617282938815,1.2,58876.0,58861.0,0.04]
["bitfinex","BTCUSD",1617282939007,0.002,58874.0,58861.0,0.04]
["bitfinex","BTCUSD",1617282939208,0.002,58874.0,58861.0,0.035]
["bitfinex","BTCUSD",1617282939209,0.2429744,58872.0,58861.0,0.035]
["bitfinex","BTCUSD",1617282939405,0.390926,58871.0,58861.0,0.035]
["bitfinex","BTCUSD",1617282940126,0.645847,58871.0,58861.0,0.035]
["bitfinex","BTCUSD",1617282940338,1.2,58864.0,58861.0,0.035]
["bitfinex","BTCUSD",1617282940542,3.060926,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617282942033,3.228926,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617282942229,3.228926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282942451,4.028926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282942652,1.358926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282942853,2.000926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282943052,1.200926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282943854,3.220926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282944562,4.120926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282944760,5.00071128,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282944953,4.120926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282945177,2.260926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282945778,4.375901,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282945980,2.515901,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282946381,2.355901,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282946577,2.100926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282946781,2.910926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282946977,2.100926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282947377,1.290926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282947581,0.559926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282948014,0.390926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282948807,1.740926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282949006,0.670926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282949210,0.390926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282949708,2.010926,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282949909,0.705786,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282950209,0.9255636,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282950437,1.055786,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282950835,2.925786,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282951031,1.050786,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282951733,1.049786,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282952733,1.989786,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282952965,1.049786,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282954769,2.719786,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282956676,3.719786,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282957278,2.719786,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282957676,3.719786,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282957981,1.049786,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282958410,1.18420116,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282958603,3.18420116,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282959411,1.18420116,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282959605,2.07420116,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282959910,1.18420116,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282961731,2.15420116,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282961930,1.18420116,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617282962531,3.38420116,58862.0,58861.0,0.02978]
["bitfinex","BTCUSD",1617282962734,1.18420116,58862.0,58861.0,0.02978]
["bitfinex","BTCUSD",1617282963463,1.83673204,58862.0,58861.0,0.02978]
["bitfinex","BTCUSD",1617282963664,1.35231688,58862.0,58861.0,0.18678]
["bitfinex","BTCUSD",1617282964166,0.96739088,58862.0,58861.0,0.14999472]
["bitfinex","BTCUSD",1617282964367,0.65253088,58862.0,58861.0,0.28499472]
["bitfinex","BTCUSD",1617282964563,0.65253088,58862.0,58861.0,2.37612872]
["bitfinex","BTCUSD",1617282964858,0.65253088,58862.0,58861.0,2.47612872]
["bitfinex","BTCUSD",1617282965059,0.65253088,58862.0,58861.0,0.77612872]
["bitfinex","BTCUSD",1617282965559,0.64253088,58862.0,58861.0,0.77612872]
["bitfinex","BTCUSD",1617282965857,0.64253088,58862.0,58861.0,0.655914]
["bitfinex","BTCUSD",1617282966383,0.62753088,58862.0,58861.0,3.19512872]
["bitfinex","BTCUSD",1617282966582,0.62753088,58862.0,58861.0,0.814914]
["bitfinex","BTCUSD",1617282967008,0.62753088,58862.0,58861.0,0.77612872]
["bitfinex","BTCUSD",1617282967200,0.62753088,58862.0,58861.0,0.94112872]
["bitfinex","BTCUSD",1617282967406,0.62753088,58862.0,58861.0,0.99112872]
["bitfinex","BTCUSD",1617282967699,0.62753088,58862.0,58861.0,2.30112872]
["bitfinex","BTCUSD",1617282967898,0.62753088,58862.0,58861.0,1.04648219]
["bitfinex","BTCUSD",1617282968704,0.62753088,58862.0,58861.0,1.74648219]
["bitfinex","BTCUSD",1617282969306,0.62753088,58862.0,58861.0,1.04648219]
["bitfinex","BTCUSD",1617282969705,0.62753088,58862.0,58861.0,1.04910219]
["bitfinex","BTCUSD",1617282970114,0.62753088,58862.0,58861.0,1.09910219]
["bitfinex","BTCUSD",1617282970710,0.62753088,58862.0,58861.0,0.97888747]
["bitfinex","BTCUSD",1617282971313,0.62753088,58862.0,58861.0,0.92888747]
["bitfinex","BTCUSD",1617282971511,0.62753088,58862.0,58861.0,1.04910219]
["bitfinex","BTCUSD",1617282972212,0.62753088,58862.0,58861.0,1.09910219]
["bitfinex","BTCUSD",1617282974038,0.62753088,58862.0,58861.0,1.04910219]
["bitfinex","BTCUSD",1617282974233,0.62753088,58862.0,58861.0,0.92888747]
["bitfinex","BTCUSD",1617282977861,0.62753088,58862.0,58861.0,1.04910219]
["bitfinex","BTCUSD",1617282978259,0.62753088,58862.0,58861.0,0.92888747]
["bitfinex","BTCUSD",1617282978763,0.62753088,58862.0,58861.0,0.76388747]
["bitfinex","BTCUSD",1617282978965,0.62753088,58862.0,58861.0,0.62888747]
["bitfinex","BTCUSD",1617282979690,0.62753088,58862.0,58861.0,0.74910219]
["bitfinex","BTCUSD",1617282979896,0.62753088,58862.0,58861.0,0.78388747]
["bitfinex","BTCUSD",1617282980090,0.62753088,58862.0,58861.0,1.13388747]
["bitfinex","BTCUSD",1617282980890,0.62753088,58862.0,58861.0,0.62888747]
["bitfinex","BTCUSD",1617282981497,0.62753088,58862.0,58861.0,0.62988747]
["bitfinex","BTCUSD",1617282981793,0.62753088,58862.0,58861.0,0.57988747]
["bitfinex","BTCUSD",1617282982031,1.03056088,58862.0,58861.0,0.10897347]
["bitfinex","BTCUSD",1617282982244,1.03155699,58862.0,58861.0,0.10897347]
["bitfinex","BTCUSD",1617282982427,1.20755314,58862.0,58861.0,0.10897347]
["bitfinex","BTCUSD",1617282982629,1.59868714,58862.0,58861.0,0.10897347]
["bitfinex","BTCUSD",1617282982830,1.59868714,58862.0,58861.0,0.00362]
["bitfinex","BTCUSD",1617282982831,1.59968331,58862.0,58861.0,0.00362]
["bitfinex","BTCUSD",1617282983027,1.59669488,58862.0,58861.0,0.00362]
["bitfinex","BTCUSD",1617282991495,1.59669488,58862.0,58861.0,0.16262]
["bitfinex","BTCUSD",1617282991801,1.42169488,58862.0,58861.0,0.16262]
["bitfinex","BTCUSD",1617282991993,1.42169488,58862.0,58861.0,0.26262]
["bitfinex","BTCUSD",1617282992193,1.03056088,58862.0,58861.0,0.653754]
["bitfinex","BTCUSD",1617282992417,0.62253088,58862.0,58861.0,0.653754]
["bitfinex","BTCUSD",1617282992818,0.62551904,58862.0,58861.0,0.653754]
["bitfinex","BTCUSD",1617282993016,0.62051904,58862.0,58861.0,0.653754]
["bitfinex","BTCUSD",1617282993317,0.62051904,58862.0,58861.0,0.10362]
["bitfinex","BTCUSD",1617282993722,0.62051904,58862.0,58861.0,0.00362]
["bitfinex","BTCUSD",1617282993921,0.61753088,58862.0,58861.0,0.00362]
["bitfinex","BTCUSD",1617282994117,0.61753088,58862.0,58859.0,0.382326]
["bitfinex","BTCUSD",1617282994118,0.61,58861.0,58859.0,0.380946]
["bitfinex","BTCUSD",1617282994331,0.49074,58861.0,58859.0,0.380946]
["bitfinex","BTCUSD",1617282994618,0.49074,58861.0,58860.0,0.3]
["bitfinex","BTCUSD",1617282994815,0.49074,58861.0,58860.0,0.1]
["bitfinex","BTCUSD",1617282995040,0.49074,58861.0,58859.0,0.380946]
["bitfinex","BTCUSD",1617282995643,0.00099509,58860.0,58859.0,0.380946]
["bitfinex","BTCUSD",1617282995938,0.49173509,58861.0,58859.0,0.380946]
["bitfinex","BTCUSD",1617282996543,0.18,58860.0,58859.0,0.55220553]
["bitfinex","BTCUSD",1617282996849,0.61753088,58862.0,58860.0,2.77]
["bitfinex","BTCUSD",1617282997073,0.61753088,58862.0,58861.0,4.08260825]
["bitfinex","BTCUSD",1617282997074,0.44766388,58862.0,58861.0,4.08260825]
["bitfinex","BTCUSD",1617282997273,0.27779688,58862.0,58861.0,4.29660825]
["bitfinex","BTCUSD",1617282997477,0.27779688,58862.0,58861.0,4.69660825]
["bitfinex","BTCUSD",1617282997684,0.10792988,58862.0,58861.0,4.69660825]
["bitfinex","BTCUSD",1617282997873,0.10792988,58862.0,58861.0,4.80196172]
["bitfinex","BTCUSD",1617282998085,0.00099563,58872.0,58870.0,2.83]
["bitfinex","BTCUSD",1617282998383,0.00199127,58874.0,58870.0,2.83]
["bitfinex","BTCUSD",1617282998384,0.00099563,58874.0,58871.0,3.35260825]
["bitfinex","BTCUSD",1617282998574,0.00099563,58874.0,58873.0,3.223134]
["bitfinex","BTCUSD",1617282998874,0.00099563,58874.0,58873.0,4.88367353]
["bitfinex","BTCUSD",1617282999070,0.00099563,58874.0,58873.0,5.05388825]
["bitfinex","BTCUSD",1617282999272,0.00099563,58874.0,58873.0,4.93367353]
["bitfinex","BTCUSD",1617282999479,0.00199122,58875.0,58873.0,4.88367353]
["bitfinex","BTCUSD",1617282999671,0.00199122,58875.0,58874.0,3.65621056]
["bitfinex","BTCUSD",1617282999869,0.00199122,58875.0,58874.0,4.275925]
["bitfinex","BTCUSD",1617283000489,0.00199122,58875.0,58874.0,4.432925]
["bitfinex","BTCUSD",1617283001087,0.00199122,58875.0,58874.0,1.762925]
["bitfinex","BTCUSD",1617283001390,0.00199122,58875.0,58874.0,0.902925]
["bitfinex","BTCUSD",1617283001588,0.00199122,58875.0,58874.0,1.00613123]
["bitfinex","BTCUSD",1617283001997,0.00298686,58876.0,58874.0,1.00613123]
["bitfinex","BTCUSD",1617283002195,0.00298686,58876.0,58875.0,3.061134]
["bitfinex","BTCUSD",1617283002396,0.03982417,58884.0,58875.0,3.696134]
["bitfinex","BTCUSD",1617283002397,0.00298686,58877.0,58875.0,3.696134]
["bitfinex","BTCUSD",1617283002592,0.00298686,58877.0,58876.0,3.23239353]
["bitfinex","BTCUSD",1617283002793,0.03482417,58884.0,58876.0,3.33239353]
["bitfinex","BTCUSD",1617283003011,0.00298682,58877.0,58876.0,3.161134]
["bitfinex","BTCUSD",1617283003213,0.00298682,58877.0,58876.0,3.846134]
["bitfinex","BTCUSD",1617283003414,0.00298682,58877.0,58876.0,4.17339353]
["bitfinex","BTCUSD",1617283003916,0.00199114,58877.0,58876.0,4.63333225]
["bitfinex","BTCUSD",1617283004315,0.00199112,58878.0,58876.0,4.68333225]
["bitfinex","BTCUSD",1617283004516,0.00199112,58878.0,58877.0,3.061134]
["bitfinex","BTCUSD",1617283004818,0.00199112,58878.0,58877.0,4.05148747]
["bitfinex","BTCUSD",1617283005214,0.00199112,58878.0,58877.0,4.21548747]
["bitfinex","BTCUSD",1617283005417,0.00099499,58880.0,58877.0,4.21548747]
["bitfinex","BTCUSD",1617283005647,0.00099499,58880.0,58879.0,2.921134]
["bitfinex","BTCUSD",1617283005840,0.00099499,58880.0,58879.0,2.720308]
["bitfinex","BTCUSD",1617283006041,0.00198998,58881.0,58879.0,2.720308]
["bitfinex","BTCUSD",1617283006240,0.00198998,58881.0,58880.0,3.161134]
["bitfinex","BTCUSD",1617283006440,0.00198998,58881.0,58880.0,3.901134]
["bitfinex","BTCUSD",1617283006842,0.00198998,58881.0,58880.0,1.231134]
["bitfinex","BTCUSD",1617283007046,0.00199,58882.0,58881.0,2.924787]
["bitfinex","BTCUSD",1617283007342,0.00199,58882.0,58881.0,3.315921]
["bitfinex","BTCUSD",1617283007644,0.05968563,58897.0,58882.0,2.67]
["bitfinex","BTCUSD",1617283007844,0.002,58895.0,58883.0,0.1]
["bitfinex","BTCUSD",1617283008045,0.002,58895.0,58882.0,0.0044]
["bitfinex","BTCUSD",1617283008046,0.87978528,58894.0,58882.0,0.0044]
["bitfinex","BTCUSD",1617283008280,0.3428049,58893.0,58886.0,0.254787]
["bitfinex","BTCUSD",1617283008473,0.391134,58889.0,58886.0,0.254787]
["bitfinex","BTCUSD",1617283008674,0.391134,58887.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283008972,0.05959461,58886.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283009470,0.059594,58889.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283009673,0.00198965,58881.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283009975,0.00198965,58881.0,58880.0,0.830849]
["bitfinex","BTCUSD",1617283010174,0.00198965,58882.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283010371,0.002,58889.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283010573,0.87978528,58888.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283010799,0.19,58886.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283011193,0.00198967,58881.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283011393,0.05959443,58886.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283012113,0.05959032,58887.0,58881.0,0.1]
["bitfinex","BTCUSD",1617283012308,0.05959135,58888.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283012703,0.05959082,58892.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283012903,0.05959165,58887.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283013303,0.002,58889.0,58881.0,0.1]
["bitfinex","BTCUSD",1617283013533,0.0595905,58886.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283013733,0.05958985,58888.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283015228,0.00099479,58881.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283015431,0.00099479,58881.0,58880.0,0.730849]
["bitfinex","BTCUSD",1617283015930,0.00198959,58882.0,58880.0,0.730849]
["bitfinex","BTCUSD",1617283016140,0.00198959,58882.0,58881.0,0.391134]
["bitfinex","BTCUSD",1617283016342,0.00198959,58882.0,58881.0,0.541134]
["bitfinex","BTCUSD",1617283016543,0.05958985,58888.0,58881.0,0.541134]
["bitfinex","BTCUSD",1617283016742,0.05971173,58882.0,58881.0,0.15]
["bitfinex","BTCUSD",1617283016945,0.05971026,58888.0,58881.0,0.15]
["bitfinex","BTCUSD",1617283017244,0.05971197,58893.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283017445,0.002,58890.0,58880.0,0.339715]
["bitfinex","BTCUSD",1617283017645,0.391134,58889.0,58878.0,0.004]
["bitfinex","BTCUSD",1617283017846,0.8937669,58889.0,58878.0,0.004]
["bitfinex","BTCUSD",1617283018044,0.05971208,58888.0,58878.0,0.004]
["bitfinex","BTCUSD",1617283018243,0.391134,58887.0,58878.0,0.004]
["bitfinex","BTCUSD",1617283018667,0.0597114,58886.0,58878.0,0.004]
["bitfinex","BTCUSD",1617283018871,0.0597114,58886.0,58879.0,0.556134]
["bitfinex","BTCUSD",1617283019172,0.05970975,58887.0,58879.0,0.810941]
["bitfinex","BTCUSD",1617283019668,0.05966059,58889.0,58879.0,0.810941]
["bitfinex","BTCUSD",1617283019868,0.05966059,58889.0,58880.0,0.2]
["bitfinex","BTCUSD",1617283020273,0.05966059,58889.0,58879.0,0.1]
["bitfinex","BTCUSD",1617283020475,0.04,58888.0,58878.0,0.10535347]
["bitfinex","BTCUSD",1617283020878,0.05960576,58887.0,58874.0,0.1]
["bitfinex","BTCUSD",1617283021184,0.04,58885.0,58873.0,0.10535347]
["bitfinex","BTCUSD",1617283021410,0.04,58883.0,58873.0,0.10535347]
["bitfinex","BTCUSD",1617283021605,1.33053135,58882.0,58873.0,0.10535347]
["bitfinex","BTCUSD",1617283021801,0.205,58880.0,58865.0,0.00299152]
["bitfinex","BTCUSD",1617283022105,0.205,58880.0,58866.0,0.00299152]
["bitfinex","BTCUSD",1617283022106,0.06161013,58879.0,58866.0,0.00299152]
["bitfinex","BTCUSD",1617283022500,0.05961027,58878.0,58866.0,0.00299152]
["bitfinex","BTCUSD",1617283022705,0.04961027,58878.0,58866.0,0.00299152]
["bitfinex","BTCUSD",1617283022904,0.05950527,58877.0,58863.0,0.33973]
["bitfinex","BTCUSD",1617283023101,0.04,58876.0,58863.0,0.33973]
["bitfinex","BTCUSD",1617283023703,0.05950332,58875.0,58863.0,0.33973]
["bitfinex","BTCUSD",1617283024331,0.05950334,58876.0,58867.0,0.165]
["bitfinex","BTCUSD",1617283024531,0.05950111,58878.0,58868.0,0.536134]
["bitfinex","BTCUSD",1617283024826,0.05950212,58883.0,58869.0,0.1]
["bitfinex","BTCUSD",1617283025023,0.391134,58882.0,58869.0,0.1]
["bitfinex","BTCUSD",1617283025426,0.19443983,58881.0,58871.0,0.254834]
["bitfinex","BTCUSD",1617283025624,0.391134,58880.0,58871.0,0.254834]
["bitfinex","BTCUSD",1617283025824,0.05944296,58879.0,58871.0,0.254834]
["bitfinex","BTCUSD",1617283026024,0.391134,58878.0,58871.0,0.254834]
["bitfinex","BTCUSD",1617283026424,0.05944277,58877.0,58868.0,0.1]
["bitfinex","BTCUSD",1617283026648,0.391134,58876.0,58868.0,0.1]
["bitfinex","BTCUSD",1617283026853,0.391134,58876.0,58867.0,0.344978]
["bitfinex","BTCUSD",1617283026854,0.04,58875.0,58867.0,0.339778]
["bitfinex","BTCUSD",1617283027201,0.45057576,58874.0,58867.0,0.339778]
["bitfinex","BTCUSD",1617283027396,0.15,58873.0,58867.0,0.339778]
["bitfinex","BTCUSD",1617283027600,0.391134,58872.0,58867.0,0.339778]
["bitfinex","BTCUSD",1617283027803,0.05949263,58871.0,58867.0,0.339778]
["bitfinex","BTCUSD",1617283028001,0.05949263,58871.0,58862.0,0.339803]
["bitfinex","BTCUSD",1617283028302,0.002,58873.0,58864.0,0.254871]
["bitfinex","BTCUSD",1617283028499,0.002,58873.0,58864.0,0.399871]
["bitfinex","BTCUSD",1617283028700,0.05949188,58872.0,58865.0,0.391134]
["bitfinex","BTCUSD",1617283028901,0.44438188,58872.0,58865.0,0.391134]
["bitfinex","BTCUSD",1617283029105,0.05949256,58871.0,58866.0,0.135]
["bitfinex","BTCUSD",1617283029500,0.05949256,58871.0,58864.0,0.254871]
["bitfinex","BTCUSD",1617283030001,0.05929256,58871.0,58864.0,0.254871]
["bitfinex","BTCUSD",1617283030201,0.05949501,58870.0,58865.0,0.391134]
["bitfinex","BTCUSD",1617283030602,0.0594953,58871.0,58865.0,0.391134]
["bitfinex","BTCUSD",1617283032203,0.0594953,58871.0,58866.0,0.1]
["bitfinex","BTCUSD",1617283032415,0.0594953,58871.0,58867.0,0.391134]
["bitfinex","BTCUSD",1617283032706,0.0594953,58871.0,58864.0,0.258871]
["bitfinex","BTCUSD",1617283032908,0.00199137,58866.0,58865.0,1.421134]
["bitfinex","BTCUSD",1617283033105,0.00199137,58866.0,58865.0,0.391134]
["bitfinex","BTCUSD",1617283034716,0.07233,58867.0,58865.0,0.391134]
["bitfinex","BTCUSD",1617283034915,0.07233,58867.0,58864.0,0.254871]
["bitfinex","BTCUSD",1617283035214,0.07233,58867.0,58865.0,0.391134]
["bitfinex","BTCUSD",1617283035418,0.00199139,58866.0,58865.0,0.391134]
["bitfinex","BTCUSD",1617283037151,0.07233,58867.0,58865.0,0.391134]
["bitfinex","BTCUSD",1617283038447,0.00099468,58869.0,58865.0,0.391134]
["bitfinex","BTCUSD",1617283038845,0.00099468,58869.0,58866.0,0.254869]
["bitfinex","BTCUSD",1617283040075,0.00099468,58869.0,58867.0,0.391134]
["bitfinex","BTCUSD",1617283040574,0.00099468,58869.0,58866.0,0.254869]
["bitfinex","BTCUSD",1617283043818,0.00099468,58869.0,58861.0,0.001]
["bitfinex","BTCUSD",1617283043819,0.0009947,58868.0,58861.0,0.001]
["bitfinex","BTCUSD",1617283044018,0.220068,58864.0,58861.0,0.001]
["bitfinex","BTCUSD",1617283044226,3.31807362,58862.0,58861.0,0.001]
["bitfinex","BTCUSD",1617283044416,3.316084,58862.0,58861.0,0.001]
["bitfinex","BTCUSD",1617283044614,3.846084,58862.0,58861.0,0.001]
["bitfinex","BTCUSD",1617283044811,4.015084,58862.0,58861.0,0.001]
["bitfinex","BTCUSD",1617283045328,4.055084,58862.0,58861.0,0.001]
["bitfinex","BTCUSD",1617283046822,0.921134,58862.0,58861.0,0.001]
["bitfinex","BTCUSD",1617283047029,0.391134,58862.0,58861.0,0.001]
["bitfinex","BTCUSD",1617283047755,2.721134,58862.0,58861.0,0.001]
["bitfinex","BTCUSD",1617283048162,2.67,58861.0,58852.0,0.254913]
["bitfinex","BTCUSD",1617283048364,0.99596088,58860.0,58852.0,0.254913]
["bitfinex","BTCUSD",1617283048561,0.756774,58860.0,58852.0,0.254913]
["bitfinex","BTCUSD",1617283048860,0.756774,58860.0,58849.0,0.1]
["bitfinex","BTCUSD",1617283049060,0.64,58859.0,58848.0,0.1622]
["bitfinex","BTCUSD",1617283049264,1.156134,58858.0,58849.0,0.25493]
["bitfinex","BTCUSD",1617283049464,0.00099557,58854.0,58849.0,0.25493]
["bitfinex","BTCUSD",1617283049660,0.391134,58853.0,58849.0,0.25493]
["bitfinex","BTCUSD",1617283050191,0.391134,58853.0,58844.0,0.1]
["bitfinex","BTCUSD",1617283050393,0.391134,58853.0,58844.0,0.254952]
["bitfinex","BTCUSD",1617283050592,0.23918688,58852.0,58844.0,0.254952]
["bitfinex","BTCUSD",1617283050792,0.391134,58851.0,58844.0,0.254952]
["bitfinex","BTCUSD",1617283050998,0.00099569,58847.0,58842.0,0.004]
["bitfinex","BTCUSD",1617283051198,0.39212569,58847.0,58842.0,0.002]
["bitfinex","BTCUSD",1617283051406,0.00099569,58845.0,58842.0,0.002]
["bitfinex","BTCUSD",1617283051603,3.02705952,58843.0,58840.0,0.00049651]
["bitfinex","BTCUSD",1617283051799,3.061134,58841.0,58840.0,0.00049651]
["bitfinex","BTCUSD",1617283052001,3.06312554,58841.0,58840.0,0.00049651]
["bitfinex","BTCUSD",1617283052194,3.229134,58841.0,58840.0,0.00049651]
["bitfinex","BTCUSD",1617283052503,4.214134,58841.0,58840.0,0.00049651]
["bitfinex","BTCUSD",1617283052694,4.209134,58841.0,58840.0,0.00049651]
["bitfinex","BTCUSD",1617283052909,2.67,58840.0,58820.0,0.00024]
["bitfinex","BTCUSD",1617283053222,0.00099579,58835.0,58821.0,0.12021472]
["bitfinex","BTCUSD",1617283053438,0.00099579,58835.0,58827.0,0.127519]
["bitfinex","BTCUSD",1617283053439,0.31726,58835.0,58827.0,0.127519]
["bitfinex","BTCUSD",1617283053613,0.34178858,58835.0,58827.0,0.127519]
["bitfinex","BTCUSD",1617283054115,0.14,58833.0,58827.0,0.122519]
["bitfinex","BTCUSD",1617283054509,0.16452858,58833.0,58827.0,0.122519]
["bitfinex","BTCUSD",1617283054713,0.11452858,58833.0,58827.0,0.122519]
["bitfinex","BTCUSD",1617283054910,0.135,58832.0,58827.0,0.122519]
["bitfinex","BTCUSD",1617283055210,0.0255244,58833.0,58827.0,0.112519]
["bitfinex","BTCUSD",1617283055457,0.02452858,58832.0,58827.0,0.112519]
["bitfinex","BTCUSD",1617283055865,0.391232,58831.0,58827.0,0.112519]
["bitfinex","BTCUSD",1617283056058,0.145,58830.0,58827.0,0.112519]
["bitfinex","BTCUSD",1617283056264,0.39322379,58829.0,58827.0,0.112519]
["bitfinex","BTCUSD",1617283056461,0.0009959,58828.0,58827.0,0.112519]
["bitfinex","BTCUSD",1617283056665,0.00199179,58829.0,58827.0,0.112519]
["bitfinex","BTCUSD",1617283056666,0.02652037,58829.0,58827.0,0.112519]
["bitfinex","BTCUSD",1617283057061,0.41576058,58828.0,58827.0,0.112519]
["bitfinex","BTCUSD",1617283057334,0.391232,58828.0,58827.0,0.112519]
["bitfinex","BTCUSD",1617283057529,0.41576058,58828.0,58827.0,0.112519]
["bitfinex","BTCUSD",1617283058170,0.02452858,58828.0,58827.0,3.20409254]
["bitfinex","BTCUSD",1617283058370,0.02452858,58828.0,58827.0,4.74032454]
["bitfinex","BTCUSD",1617283058772,0.13441474,58838.0,58828.0,2.79021472]
["bitfinex","BTCUSD",1617283058968,0.13441474,58838.0,58837.0,2.92036224]
["bitfinex","BTCUSD",1617283059173,0.00278439,58851.0,58838.0,2.79021472]
["bitfinex","BTCUSD",1617283059374,0.00278439,58851.0,58850.0,2.51686779]
["bitfinex","BTCUSD",1617283059564,0.00278439,58851.0,58850.0,3.00809979]
["bitfinex","BTCUSD",1617283060065,0.00278439,58851.0,58850.0,0.60809979]
["bitfinex","BTCUSD",1617283060262,0.38218521,58864.0,58863.0,0.13642199]
["bitfinex","BTCUSD",1617283060573,0.391232,58864.0,58863.0,0.30142199]
["bitfinex","BTCUSD",1617283060787,0.391232,58864.0,58863.0,0.13642199]
["bitfinex","BTCUSD",1617283061888,0.391232,58864.0,58860.0,0.127451]
["bitfinex","BTCUSD",1617283062089,0.155,58863.0,58860.0,0.383451]
["bitfinex","BTCUSD",1617283062288,0.155,58863.0,58860.0,0.127451]
["bitfinex","BTCUSD",1617283062683,0.391232,58862.0,58860.0,0.127451]
["bitfinex","BTCUSD",1617283066032,0.391232,58862.0,58860.0,0.227451]
["bitfinex","BTCUSD",1617283066230,0.155,58863.0,58860.0,0.227451]
["bitfinex","BTCUSD",1617283066437,0.155,58863.0,58860.0,0.127451]
["bitfinex","BTCUSD",1617283066736,0.194856,58862.0,58860.0,0.127451]
["bitfinex","BTCUSD",1617283067336,0.391232,58861.0,58860.0,0.127451]
["bitfinex","BTCUSD",1617283067635,0.391232,58861.0,58854.0,0.127463]
["bitfinex","BTCUSD",1617283067935,0.157,58863.0,58854.0,0.127463]
["bitfinex","BTCUSD",1617283068759,0.155,58863.0,58859.0,0.163]
["bitfinex","BTCUSD",1617283069161,0.00099302,58860.0,58854.0,0.231463]
["bitfinex","BTCUSD",1617283069358,0.00099302,58859.0,58855.0,0.05]
["bitfinex","BTCUSD",1617283069659,0.00099302,58860.0,58854.0,0.231463]
["bitfinex","BTCUSD",1617283069860,0.00099302,58859.0,58855.0,0.25491]
["bitfinex","BTCUSD",1617283070257,0.14797906,58863.0,58855.0,0.25491]
["bitfinex","BTCUSD",1617283070666,0.91978528,58862.0,58847.0,0.00299152]
["bitfinex","BTCUSD",1617283070865,1.61101728,58861.0,58844.0,0.00299152]
["bitfinex","BTCUSD",1617283071072,1.2,58853.0,58843.0,0.66798069]
["bitfinex","BTCUSD",1617283071322,0.391232,58849.0,58843.0,0.32806869]
["bitfinex","BTCUSD",1617283071515,0.391232,58849.0,58833.0,0.09808738]
["bitfinex","BTCUSD",1617283071516,0.2346334,58848.0,58833.0,0.09808738]
["bitfinex","BTCUSD",1617283071705,0.866232,58847.0,58829.0,0.33992]
["bitfinex","BTCUSD",1617283071908,0.475,58847.0,58832.0,0.12021472]
["bitfinex","BTCUSD",1617283072108,0.475,58847.0,58833.0,0.14169217]
["bitfinex","BTCUSD",1617283072379,0.002,58848.0,58833.0,0.14169217]
["bitfinex","BTCUSD",1617283072578,0.002,58848.0,58838.0,0.127499]
["bitfinex","BTCUSD",1617283072777,0.391232,58847.0,58838.0,0.127499]
["bitfinex","BTCUSD",1617283072975,0.14,58846.0,58838.0,0.127499]
["bitfinex","BTCUSD",1617283073178,0.391232,58845.0,58838.0,0.127499]
["bitfinex","BTCUSD",1617283075016,0.14,58846.0,58838.0,0.127499]
["bitfinex","BTCUSD",1617283075216,0.391232,58845.0,58838.0,0.127499]
["bitfinex","BTCUSD",1617283075517,0.002,58848.0,58838.0,0.127499]
["bitfinex","BTCUSD",1617283075715,0.391232,58847.0,58838.0,0.127499]
["bitfinex","BTCUSD",1617283075918,0.002,58848.0,58838.0,0.127499]
["bitfinex","BTCUSD",1617283076117,0.391232,58847.0,58838.0,0.127499]
["bitfinex","BTCUSD",1617283076538,0.002,58848.0,58838.0,0.127499]
["bitfinex","BTCUSD",1617283076734,0.391232,58847.0,58838.0,0.127499]
["bitfinex","BTCUSD",1617283076934,0.867472,58847.0,58838.0,0.127499]
["bitfinex","BTCUSD",1617283077435,0.17,58846.0,58838.0,0.227499]
["bitfinex","BTCUSD",1617283077636,0.391232,58845.0,58838.0,0.227499]
["bitfinex","BTCUSD",1617283077939,0.135,58845.0,58838.0,0.392499]
["bitfinex","BTCUSD",1617283078137,0.002,58848.0,58838.0,0.392499]
["bitfinex","BTCUSD",1617283078339,0.391232,58847.0,58838.0,0.227499]
["bitfinex","BTCUSD",1617283079165,0.33307,58848.0,58839.0,0.155]
["bitfinex","BTCUSD",1617283079365,0.002,58848.0,58840.0,0.12021472]
["bitfinex","BTCUSD",1617283079571,1.0706,58862.0,58847.0,0.157]
["bitfinex","BTCUSD",1617283079770,1.011232,58860.0,58847.0,0.157]
["bitfinex","BTCUSD",1617283079966,0.38218521,58859.0,58850.0,0.0044]
["bitfinex","BTCUSD",1617283080169,0.79048968,58858.0,58850.0,0.0044]
["bitfinex","BTCUSD",1617283080565,0.41925536,58857.0,58850.0,0.0044]
["bitfinex","BTCUSD",1617283080763,0.391232,58856.0,58850.0,0.0044]
["bitfinex","BTCUSD",1617283081067,0.05891591,58855.0,58852.0,0.254932]
["bitfinex","BTCUSD",1617283081269,0.391232,58854.0,58853.0,0.127466]
["bitfinex","BTCUSD",1617283081689,0.391232,58854.0,58853.0,0.227466]
["bitfinex","BTCUSD",1617283082187,0.951232,58854.0,58853.0,0.227466]
["bitfinex","BTCUSD",1617283082387,0.951232,58854.0,58853.0,0.127466]
["bitfinex","BTCUSD",1617283082692,1.171232,58854.0,58853.0,0.127466]
["bitfinex","BTCUSD",1617283083489,0.611232,58854.0,58853.0,0.127466]
["bitfinex","BTCUSD",1617283083890,0.391232,58854.0,58853.0,0.127466]
["bitfinex","BTCUSD",1617283084091,0.60689294,58854.0,58853.0,0.127466]
["bitfinex","BTCUSD",1617283084310,0.391232,58854.0,58853.0,0.127466]
["bitfinex","BTCUSD",1617283084714,0.391232,58854.0,58851.0,0.159]
["bitfinex","BTCUSD",1617283085114,0.391232,58854.0,58851.0,0.209]
["bitfinex","BTCUSD",1617283085315,0.391232,58854.0,58851.0,0.32921472]
["bitfinex","BTCUSD",1617283085527,0.13717298,58864.0,58853.0,0.205]
["bitfinex","BTCUSD",1617283085734,0.02142214,58884.0,58863.0,3.20511371]
["bitfinex","BTCUSD",1617283085735,0.169,58869.0,58863.0,3.20511371]
["bitfinex","BTCUSD",1617283086033,0.38218521,58893.0,58867.0,2.961232]
["bitfinex","BTCUSD",1617283086034,0.47418746,58868.0,58867.0,2.961232]
["bitfinex","BTCUSD",1617283086324,0.47418746,58868.0,58867.0,3.94444672]
["bitfinex","BTCUSD",1617283086518,0.30431946,58868.0,58867.0,2.27444672]
["bitfinex","BTCUSD",1617283086725,0.30431946,58868.0,58867.0,0.604232]
["bitfinex","BTCUSD",1617283087915,0.30431946,58868.0,58867.0,0.391232]
["bitfinex","BTCUSD",1617283088116,0.30431946,58868.0,58867.0,0.1]
["bitfinex","BTCUSD",1617283088411,0.30431946,58868.0,58865.0,0.254843]
["bitfinex","BTCUSD",1617283088807,0.05813093,58867.0,58865.0,0.254843]
["bitfinex","BTCUSD",1617283089314,0.05813093,58867.0,58856.0,0.18084998]
["bitfinex","BTCUSD",1617283089513,0.05813093,58867.0,58856.0,0.08084998]
["bitfinex","BTCUSD",1617283089817,0.29281153,58867.0,58856.0,0.08084998]
["bitfinex","BTCUSD",1617283090020,0.04,58865.0,58856.0,0.08084998]
["bitfinex","BTCUSD",1617283090222,0.04,58863.0,58856.0,0.08084998]
["bitfinex","BTCUSD",1617283090418,0.44926366,58862.0,58856.0,0.08084998]
["bitfinex","BTCUSD",1617283090616,0.27,58861.0,58856.0,0.08084998]
["bitfinex","BTCUSD",1617283090814,0.391113,58860.0,58852.0,0.339808]
["bitfinex","BTCUSD",1617283091116,0.1981335,58859.0,58852.0,0.339808]
["bitfinex","BTCUSD",1617283091321,0.859333,58858.0,58852.0,0.339808]
["bitfinex","BTCUSD",1617283091519,0.91667971,58858.0,58850.0,0.339899]
["bitfinex","BTCUSD",1617283091713,0.05739908,58857.0,58850.0,0.339899]
["bitfinex","BTCUSD",1617283092612,0.05739908,58857.0,58851.0,0.1]
["bitfinex","BTCUSD",1617283093013,0.05739908,58857.0,58852.0,0.391113]
["bitfinex","BTCUSD",1617283093316,0.05735541,58863.0,58852.0,0.391113]
["bitfinex","BTCUSD",1617283093815,0.2346806,58862.0,58850.0,0.339899]
["bitfinex","BTCUSD",1617283094018,0.391113,58861.0,58850.0,0.339899]
["bitfinex","BTCUSD",1617283094215,0.44841873,58861.0,58850.0,0.339899]
["bitfinex","BTCUSD",1617283094414,0.05730987,58860.0,58850.0,0.339899]
["bitfinex","BTCUSD",1617283095035,0.05732587,58863.0,58851.0,0.491113]
["bitfinex","BTCUSD",1617283095236,0.05732651,58859.0,58850.0,0.339899]
["bitfinex","BTCUSD",1617283095538,0.29200309,58861.0,58850.0,0.339899]
["bitfinex","BTCUSD",1617283095735,0.395,58857.0,58850.0,0.339899]
["bitfinex","BTCUSD",1617283095938,0.391113,58856.0,58850.0,0.339899]
["bitfinex","BTCUSD",1617283096135,0.05731081,58855.0,58850.0,0.339899]
["bitfinex","BTCUSD",1617283096439,0.17,58853.0,58848.0,0.1]
["bitfinex","BTCUSD",1617283096638,0.44840965,58852.0,58848.0,0.1]
["bitfinex","BTCUSD",1617283096933,0.05728969,58851.0,58848.0,0.1]
["bitfinex","BTCUSD",1617283097137,0.391113,58850.0,58847.0,0.339915]
["bitfinex","BTCUSD",1617283097339,0.07189,58855.0,58847.0,0.389915]
["bitfinex","BTCUSD",1617283097544,0.2346806,58867.0,58848.0,0.491113]
["bitfinex","BTCUSD",1617283097739,0.002,58860.0,58847.0,0.389915]
["bitfinex","BTCUSD",1617283097940,0.23,58858.0,58847.0,0.389915]
["bitfinex","BTCUSD",1617283098143,0.391113,58859.0,58849.0,0.254954]
["bitfinex","BTCUSD",1617283098144,0.05732795,58859.0,58849.0,0.254954]
["bitfinex","BTCUSD",1617283098837,0.05732795,58859.0,58849.0,0.304954]
["bitfinex","BTCUSD",1617283099046,0.05732795,58859.0,58850.0,0.1]
["bitfinex","BTCUSD",1617283099241,0.05732795,58859.0,58849.0,0.254954]
["bitfinex","BTCUSD",1617283099242,0.391113,58858.0,58849.0,0.254954]
["bitfinex","BTCUSD",1617283099541,0.05732175,58857.0,58849.0,0.254954]
["bitfinex","BTCUSD",1617283099742,0.391113,58856.0,58849.0,0.254954]
["bitfinex","BTCUSD",1617283100184,0.05732059,58855.0,58849.0,0.254954]
["bitfinex","BTCUSD",1617283100378,0.391113,58854.0,58849.0,0.254954]
["bitfinex","BTCUSD",1617283100579,0.05732059,58855.0,58847.0,0.16]
["bitfinex","BTCUSD",1617283100881,0.05731205,58854.0,58848.0,0.391113]
["bitfinex","BTCUSD",1617283101279,0.05728976,58856.0,58840.0,0.00299152]
["bitfinex","BTCUSD",1617283101482,0.05728148,58853.0,58841.0,0.391113]
["bitfinex","BTCUSD",1617283101679,0.05728399,58856.0,58842.0,0.00299152]
["bitfinex","BTCUSD",1617283101983,0.05728399,58856.0,58844.0,0.254972]
["bitfinex","BTCUSD",1617283102178,0.05728399,58856.0,58844.0,0.258972]
["bitfinex","BTCUSD",1617283102456,0.05729235,58855.0,58844.0,0.258972]
["bitfinex","BTCUSD",1617283102741,0.05728754,58859.0,58845.0,0.1]
["bitfinex","BTCUSD",1617283102926,0.641113,58858.0,58844.0,0.004]
["bitfinex","BTCUSD",1617283103326,0.3822805,58857.0,58844.0,0.004]
["bitfinex","BTCUSD",1617283103526,0.05727444,58856.0,58844.0,0.004]
["bitfinex","BTCUSD",1617283103923,0.05727444,58856.0,58845.0,0.254967]
["bitfinex","BTCUSD",1617283104126,0.09724699,58858.0,58845.0,0.254967]
["bitfinex","BTCUSD",1617283104331,0.0572005,58855.0,58844.0,0.004]
["bitfinex","BTCUSD",1617283104524,0.0571893,58856.0,58840.0,0.00699152]
["bitfinex","BTCUSD",1617283104823,0.2346806,58855.0,58841.0,0.391113]
["bitfinex","BTCUSD",1617283105031,0.18,58854.0,58842.0,0.00299152]
["bitfinex","BTCUSD",1617283105332,0.23717,58854.0,58841.0,0.35498]
["bitfinex","BTCUSD",1617283105527,0.05715491,58853.0,58841.0,0.35498]
["bitfinex","BTCUSD",1617283105729,0.19215491,58853.0,58841.0,0.35498]
["bitfinex","BTCUSD",1617283105928,0.05714976,58852.0,58841.0,0.35498]
["bitfinex","BTCUSD",1617283106230,0.19714976,58852.0,58841.0,0.35498]
["bitfinex","BTCUSD",1617283106430,0.05712971,58851.0,58841.0,0.35498]
["bitfinex","BTCUSD",1617283106831,0.05712971,58851.0,58841.0,0.1]
["bitfinex","BTCUSD",1617283107132,0.05712971,58851.0,58840.0,0.004]
["bitfinex","BTCUSD",1617283107330,0.05712971,58851.0,58841.0,0.391113]
["bitfinex","BTCUSD",1617283107730,0.05715733,58853.0,58841.0,0.391113]
["bitfinex","BTCUSD",1617283108346,0.05215733,58853.0,58838.0,0.10199152]
["bitfinex","BTCUSD",1617283108648,0.05707306,58852.0,58839.0,0.391113]
["bitfinex","BTCUSD",1617283108844,0.05707306,58852.0,58840.0,0.1]
["bitfinex","BTCUSD",1617283109043,0.05706484,58853.0,58840.0,0.1]
["bitfinex","BTCUSD",1617283109242,0.05706484,58853.0,58840.0,0.15]
["bitfinex","BTCUSD",1617283109548,0.05704556,58851.0,58838.0,0.00599152]
["bitfinex","BTCUSD",1617283109747,0.05699752,58852.0,58839.0,0.391113]
["bitfinex","BTCUSD",1617283109949,0.057008,58850.0,58840.0,0.1]
["bitfinex","BTCUSD",1617283110151,0.05697097,58853.0,58841.0,0.646095]
["bitfinex","BTCUSD",1617283111863,0.05697097,58853.0,58843.0,0.245]
["bitfinex","BTCUSD",1617283112164,0.05697097,58853.0,58844.0,0.254972]
["bitfinex","BTCUSD",1617283112464,0.05697097,58853.0,58845.0,0.391113]
["bitfinex","BTCUSD",1617283112863,0.05704544,58857.0,58846.0,0.14]
["bitfinex","BTCUSD",1617283113065,0.05704544,58857.0,58844.0,0.354972]
["bitfinex","BTCUSD",1617283113293,0.391113,58856.0,58844.0,0.354972]
["bitfinex","BTCUSD",1617283113591,0.05707384,58856.0,58844.0,0.354972]
["bitfinex","BTCUSD",1617283113790,0.05707384,58856.0,58844.0,0.304972]
["bitfinex","BTCUSD",1617283114093,0.0570746,58855.0,58845.0,0.1]
["bitfinex","BTCUSD",1617283114493,0.05704848,58859.0,58845.0,0.1]
["bitfinex","BTCUSD",1617283114694,0.05704848,58859.0,58848.0,0.166]
["bitfinex","BTCUSD",1617283114994,0.391113,58858.0,58848.0,0.166]
["bitfinex","BTCUSD",1617283115195,0.05704425,58857.0,58848.0,0.166]
["bitfinex","BTCUSD",1617283115393,0.391113,58856.0,58848.0,0.166]
["bitfinex","BTCUSD",1617283115592,0.6257936,58856.0,58848.0,0.166]
["bitfinex","BTCUSD",1617283115810,0.05709856,58855.0,58848.0,0.166]
["bitfinex","BTCUSD",1617283116114,0.391113,58854.0,58845.0,0.1]
["bitfinex","BTCUSD",1617283116414,0.16,58853.0,58845.0,0.1]
["bitfinex","BTCUSD",1617283116608,0.21710439,58853.0,58845.0,0.1]
["bitfinex","BTCUSD",1617283116813,0.05710166,58852.0,58845.0,0.1]
["bitfinex","BTCUSD",1617283117490,0.6816806,58856.0,58844.0,0.254972]
["bitfinex","BTCUSD",1617283117491,0.05711376,58855.0,58844.0,0.254972]
["bitfinex","BTCUSD",1617283117690,0.05711376,58855.0,58844.0,0.221146]
["bitfinex","BTCUSD",1617283117892,0.536113,58854.0,58844.0,0.221146]
["bitfinex","BTCUSD",1617283118289,0.05711757,58853.0,58844.0,0.221146]
["bitfinex","BTCUSD",1617283118494,0.391113,58852.0,58844.0,0.221146]
["bitfinex","BTCUSD",1617283118993,0.05703857,58851.0,58844.0,0.221146]
["bitfinex","BTCUSD",1617283119592,0.05701698,58855.0,58844.0,0.221146]
["bitfinex","BTCUSD",1617283120494,0.05698873,58856.0,58844.0,0.221146]
["bitfinex","BTCUSD",1617283120692,0.05701365,58854.0,58844.0,0.221146]
["bitfinex","BTCUSD",1617283120994,0.0570112,58855.0,58844.0,0.221146]
["bitfinex","BTCUSD",1617283121295,0.05700555,58853.0,58844.0,0.221146]
["bitfinex","BTCUSD",1617283121596,0.290847,58854.0,58844.0,0.211146]
["bitfinex","BTCUSD",1617283121793,0.05703583,58852.0,58844.0,0.211146]
["bitfinex","BTCUSD",1617283121993,0.23384754,58854.0,58844.0,0.211146]
["bitfinex","BTCUSD",1617283121994,0.05702529,58853.0,58844.0,0.211146]
["bitfinex","BTCUSD",1617283122191,0.391113,58852.0,58844.0,0.211146]
["bitfinex","BTCUSD",1617283122496,0.536113,58852.0,58836.0,0.1275]
["bitfinex","BTCUSD",1617283122698,0.09702076,58851.0,58836.0,0.1275]
["bitfinex","BTCUSD",1617283122900,0.05698795,58850.0,58837.0,0.00199152]
["bitfinex","BTCUSD",1617283123097,0.05698795,58850.0,58836.0,0.2855]
["bitfinex","BTCUSD",1617283123098,0.05698795,58850.0,58838.0,0.391113]
["bitfinex","BTCUSD",1617283123295,0.05697797,58851.0,58838.0,0.391113]
["bitfinex","BTCUSD",1617283123496,0.05700407,58849.0,58839.0,0.1]
["bitfinex","BTCUSD",1617283123798,0.05701474,58850.0,58841.0,0.1]
["bitfinex","BTCUSD",1617283123996,0.255004,58853.0,58839.0,0.235]
["bitfinex","BTCUSD",1617283123997,0.05700716,58848.0,58839.0,0.285]
["bitfinex","BTCUSD",1617283124198,0.05798939,58852.0,58840.0,0.391113]
["bitfinex","BTCUSD",1617283124397,0.05798939,58852.0,58836.0,0.1275]
["bitfinex","BTCUSD",1617283124398,0.24698485,58851.0,58836.0,0.1275]
["bitfinex","BTCUSD",1617283124698,0.06221,58849.0,58846.0,0.161]
["bitfinex","BTCUSD",1617283125096,0.05697178,58848.0,58846.0,0.161]
["bitfinex","BTCUSD",1617283125297,0.05697178,58848.0,58841.0,0.254994]
["bitfinex","BTCUSD",1617283125599,0.28975274,58848.0,58841.0,0.254994]
["bitfinex","BTCUSD",1617283125797,0.391113,58847.0,58841.0,0.254994]
["bitfinex","BTCUSD",1617283126198,0.05698674,58846.0,58841.0,0.254994]
["bitfinex","BTCUSD",1617283126418,0.05698784,58848.0,58842.0,0.254]
["bitfinex","BTCUSD",1617283126621,0.0569884,58853.0,58843.0,0.441113]
["bitfinex","BTCUSD",1617283126819,0.0569884,58853.0,58845.0,0.254982]
["bitfinex","BTCUSD",1617283127822,0.05922103,58849.0,58841.0,0.127497]
["bitfinex","BTCUSD",1617283128022,0.05928076,58843.0,58841.0,0.127497]
["bitfinex","BTCUSD",1617283128229,0.05928076,58843.0,58842.0,4.09632172]
["bitfinex","BTCUSD",1617283128433,0.05928076,58843.0,58842.0,4.56132172]
["bitfinex","BTCUSD",1617283128632,0.0592969,58845.0,58843.0,0.87171046]
["bitfinex","BTCUSD",1617283128827,0.05935158,58851.0,58844.0,3.061113]
["bitfinex","BTCUSD",1617283129056,0.05933593,58849.0,58845.0,0.1]
["bitfinex","BTCUSD",1617283129248,0.05933593,58849.0,58848.0,0.491113]
["bitfinex","BTCUSD",1617283129449,0.05933593,58849.0,58848.0,1.216113]
["bitfinex","BTCUSD",1617283129653,0.21531807,58860.0,58848.0,0.491113]
["bitfinex","BTCUSD",1617283129855,0.21531807,58860.0,58851.0,0.127474]
["bitfinex","BTCUSD",1617283129856,0.05711011,58860.0,58851.0,0.127474]
["bitfinex","BTCUSD",1617283130550,0.87978528,58859.0,58851.0,0.127474]
["bitfinex","BTCUSD",1617283130760,0.6432466,58858.0,58844.0,0.54992]
["bitfinex","BTCUSD",1617283131056,0.05934273,58848.0,58844.0,0.54992]
["bitfinex","BTCUSD",1617283131256,0.05934273,58848.0,58845.0,0.391113]
["bitfinex","BTCUSD",1617283131463,0.05934273,58848.0,58844.0,0.33992]
["bitfinex","BTCUSD",1617283131464,0.041,58846.0,58830.0,0.00199152]
["bitfinex","BTCUSD",1617283131690,0.041,58846.0,58826.0,0.171983]
["bitfinex","BTCUSD",1617283131691,0.38318521,58844.0,58826.0,0.171983]
["bitfinex","BTCUSD",1617283131992,0.00295591,58833.0,58827.0,0.255051]
["bitfinex","BTCUSD",1617283132286,0.00295591,58833.0,58828.0,0.391113]
["bitfinex","BTCUSD",1617283132287,0.42193591,58833.0,58828.0,0.391113]
["bitfinex","BTCUSD",1617283132538,0.42193591,58833.0,58829.0,0.14]
["bitfinex","BTCUSD",1617283132742,0.42193591,58833.0,58830.0,0.391113]
["bitfinex","BTCUSD",1617283133341,0.23278096,58832.0,58827.0,0.255051]
["bitfinex","BTCUSD",1617283133540,0.00295438,58832.0,58828.0,0.391113]
["bitfinex","BTCUSD",1617283133735,0.00295438,58832.0,58829.0,0.145]
["bitfinex","BTCUSD",1617283133938,0.00295438,58832.0,58830.0,0.391113]
["bitfinex","BTCUSD",1617283134139,0.07750384,58833.0,58831.0,0.391113]
["bitfinex","BTCUSD",1617283134351,0.07750384,58833.0,58832.0,0.391113]
["bitfinex","BTCUSD",1617283134752,0.00295384,58833.0,58832.0,0.391113]
["bitfinex","BTCUSD",1617283134949,0.00295384,58833.0,58832.0,0.531113]
["bitfinex","BTCUSD",1617283135855,0.00295384,58833.0,58832.0,0.581113]
["bitfinex","BTCUSD",1617283136048,0.00295384,58833.0,58832.0,0.681113]
["bitfinex","BTCUSD",1617283136250,0.00295384,58833.0,58832.0,0.531113]
["bitfinex","BTCUSD",1617283137451,0.00295384,58833.0,58832.0,0.391113]
["bitfinex","BTCUSD",1617283138056,0.00295384,58833.0,58827.0,0.15]
["bitfinex","BTCUSD",1617283138360,0.00295384,58833.0,58828.0,0.391113]
["bitfinex","BTCUSD",1617283138755,0.002954,58832.0,58828.0,0.391113]
["bitfinex","BTCUSD",1617283139258,0.00295234,58835.0,58828.0,0.391113]
["bitfinex","BTCUSD",1617283140084,0.00295218,58834.0,58828.0,0.391113]
["bitfinex","BTCUSD",1617283140487,0.00295218,58834.0,58829.0,0.145]
["bitfinex","BTCUSD",1617283140787,0.00295218,58834.0,58830.0,0.391113]
["bitfinex","BTCUSD",1617283141389,0.00295218,58834.0,58831.0,0.1]
["bitfinex","BTCUSD",1617283141591,0.0029526,58835.0,58833.0,0.016054]
["bitfinex","BTCUSD",1617283141800,0.16433089,58847.0,58831.0,0.22021472]
["bitfinex","BTCUSD",1617283141801,0.00295306,58836.0,58834.0,3.25632772]
["bitfinex","BTCUSD",1617283142000,0.00295456,58838.0,58835.0,3.061113]
["bitfinex","BTCUSD",1617283142241,0.0029552,58841.0,58837.0,3.165113]
["bitfinex","BTCUSD",1617283142423,0.0029552,58841.0,58839.0,0.254978]
["bitfinex","BTCUSD",1617283142626,0.00295606,58842.0,58841.0,1.82278096]
["bitfinex","BTCUSD",1617283142823,0.00295606,58842.0,58841.0,0.62389396]
["bitfinex","BTCUSD",1617283143226,0.0591693,58852.0,58841.0,0.72222844]
["bitfinex","BTCUSD",1617283143421,0.0591693,58852.0,58842.0,0.801087]
["bitfinex","BTCUSD",1617283143622,0.05917795,58853.0,58842.0,0.646087]
["bitfinex","BTCUSD",1617283143923,0.00185626,58854.0,58842.0,0.254974]
["bitfinex","BTCUSD",1617283144122,0.05690773,58852.0,58842.0,0.254974]
["bitfinex","BTCUSD",1617283144327,0.05690773,58852.0,58840.0,0.05]
["bitfinex","BTCUSD",1617283147224,0.3,58851.0,58840.0,0.304982]
["bitfinex","BTCUSD",1617283147467,0.05690773,58852.0,58840.0,0.304982]
["bitfinex","BTCUSD",1617283147678,0.16,58853.0,58840.0,0.304982]
["bitfinex","BTCUSD",1617283147679,0.05686959,58850.0,58840.0,0.304982]
["bitfinex","BTCUSD",1617283147869,0.05686638,58852.0,58840.0,0.304982]
["bitfinex","BTCUSD",1617283148067,0.93665166,58852.0,58840.0,0.304982]
["bitfinex","BTCUSD",1617283148271,0.391113,58851.0,58840.0,0.05]
["bitfinex","BTCUSD",1617283148469,1.32876964,58851.0,58840.0,0.05]
["bitfinex","BTCUSD",1617283148669,1.10165503,58850.0,58840.0,0.05]
["bitfinex","BTCUSD",1617283148880,1.10165503,58850.0,58837.0,0.1]
["bitfinex","BTCUSD",1617283148881,0.04,58848.0,58837.0,0.1]
["bitfinex","BTCUSD",1617283149175,0.38318521,58846.0,58830.0,0.00199152]
["bitfinex","BTCUSD",1617283149371,0.00295754,58836.0,58830.0,0.00199152]
["bitfinex","BTCUSD",1617283149572,0.00295754,58836.0,58835.0,0.159]
["bitfinex","BTCUSD",1617283149775,0.00295754,58836.0,58835.0,0.550113]
["bitfinex","BTCUSD",1617283149993,0.00295694,58837.0,58835.0,0.550113]
["bitfinex","BTCUSD",1617283150295,0.05682846,58847.0,58836.0,0.391113]
["bitfinex","BTCUSD",1617283150491,0.002,58848.0,58830.0,0.10199152]
["bitfinex","BTCUSD",1617283150692,0.00295922,58833.0,58830.0,0.10199152]
["bitfinex","BTCUSD",1617283150896,0.00295922,58833.0,58831.0,0.391113]
["bitfinex","BTCUSD",1617283151197,0.05700625,58837.0,58831.0,0.391113]
["bitfinex","BTCUSD",1617283151396,0.05700625,58837.0,58834.0,0.163]
["bitfinex","BTCUSD",1617283151593,0.05700625,58837.0,58835.0,0.391113]
["bitfinex","BTCUSD",1617283151790,0.38218521,58850.0,58835.0,0.391113]
["bitfinex","BTCUSD",1617283151791,0.05701374,58847.0,58835.0,0.391113]
["bitfinex","BTCUSD",1617283152093,0.001,58849.0,58834.0,0.213]
["bitfinex","BTCUSD",1617283152094,0.05702175,58848.0,58834.0,0.213]
["bitfinex","BTCUSD",1617283152290,0.05703095,58846.0,58834.0,0.213]
["bitfinex","BTCUSD",1617283152706,0.05703654,58847.0,58834.0,0.213]
["bitfinex","BTCUSD",1617283153105,0.05703654,58847.0,58834.0,0.05]
["bitfinex","BTCUSD",1617283153410,0.26,58846.0,58833.0,0.30501]
["bitfinex","BTCUSD",1617283153912,0.05691526,58845.0,58833.0,0.25501]
["bitfinex","BTCUSD",1617283154105,0.22,58844.0,58833.0,0.25501]
["bitfinex","BTCUSD",1617283154505,0.05693373,58843.0,58833.0,0.25501]
["bitfinex","BTCUSD",1617283154709,0.05693373,58843.0,58832.0,0.004]
["bitfinex","BTCUSD",1617283154907,0.05693373,58843.0,58829.0,0.340006]
["bitfinex","BTCUSD",1617283155106,0.05693373,58843.0,58830.0,0.391113]
["bitfinex","BTCUSD",1617283155331,0.05693373,58843.0,58830.0,0.441113]
["bitfinex","BTCUSD",1617283156136,0.23278096,58842.0,58830.0,0.05]
["bitfinex","BTCUSD",1617283156453,0.05694876,58841.0,58829.0,0.390006]
["bitfinex","BTCUSD",1617283156737,0.145,58840.0,58829.0,0.390006]
["bitfinex","BTCUSD",1617283156939,0.0569587,58839.0,58829.0,0.390006]
["bitfinex","BTCUSD",1617283157739,0.0569587,58839.0,58834.0,0.154]
["bitfinex","BTCUSD",1617283157966,0.0569587,58839.0,58835.0,0.531113]
["bitfinex","BTCUSD",1617283158163,0.05699738,58843.0,58835.0,0.531113]
["bitfinex","BTCUSD",1617283158367,0.05699738,58843.0,58829.0,0.390006]
["bitfinex","BTCUSD",1617283158566,0.05699738,58843.0,58830.0,0.391113]
["bitfinex","BTCUSD",1617283158866,0.23278096,58842.0,58831.0,0.255017]
["bitfinex","BTCUSD",1617283159067,0.28977965,58842.0,58831.0,0.305017]
["bitfinex","BTCUSD",1617283159268,0.19699747,58841.0,58836.0,0.16]
["bitfinex","BTCUSD",1617283159466,0.05701607,58840.0,58832.0,0.1]
["bitfinex","BTCUSD",1617283159665,0.05701607,58840.0,58833.0,0.386113]
["bitfinex","BTCUSD",1617283159867,0.05701256,58845.0,58833.0,0.386113]
["bitfinex","BTCUSD",1617283160167,0.05701603,58839.0,58832.0,0.1]
["bitfinex","BTCUSD",1617283160488,0.05701303,58838.0,58833.0,0.441195]
["bitfinex","BTCUSD",1617283160689,0.05701303,58838.0,58833.0,0.391195]
["bitfinex","BTCUSD",1617283160891,0.05700815,58842.0,58833.0,0.391195]
["bitfinex","BTCUSD",1617283161090,0.05700159,58837.0,58832.0,0.127507]
["bitfinex","BTCUSD",1617283161287,0.05700151,58841.0,58833.0,0.391195]
["bitfinex","BTCUSD",1617283161486,0.05701521,58842.0,58832.0,0.127507]
["bitfinex","BTCUSD",1617283161694,0.23201521,58842.0,58832.0,0.127507]
["bitfinex","BTCUSD",1617283161889,0.23201521,58842.0,58832.0,0.177507]
["bitfinex","BTCUSD",1617283162388,0.05703405,58841.0,58832.0,0.177507]
["bitfinex","BTCUSD",1617283162615,0.05703405,58841.0,58833.0,0.391195]
["bitfinex","BTCUSD",1617283162816,0.05702458,58843.0,58833.0,0.391195]
["bitfinex","BTCUSD",1617283163118,0.0570272,58840.0,58833.0,0.391195]
["bitfinex","BTCUSD",1617283163315,0.05702554,58842.0,58833.0,0.391195]
["bitfinex","BTCUSD",1617283163517,0.05702505,58839.0,58833.0,0.391195]
["bitfinex","BTCUSD",1617283163718,0.19704937,58842.0,58833.0,0.391195]
["bitfinex","BTCUSD",1617283163920,0.05709301,58841.0,58833.0,0.391195]
["bitfinex","BTCUSD",1617283164923,0.05708843,58843.0,58833.0,0.391195]
["bitfinex","BTCUSD",1617283165119,0.05709472,58840.0,58833.0,0.391195]
["bitfinex","BTCUSD",1617283165324,0.05709507,58843.0,58837.0,0.156]
["bitfinex","BTCUSD",1617283165624,0.05709507,58843.0,58837.0,0.206]
["bitfinex","BTCUSD",1617283165832,0.05710361,58845.0,58837.0,0.206]
["bitfinex","BTCUSD",1617283166430,0.0571051,58846.0,58837.0,0.206]
["bitfinex","BTCUSD",1617283166631,0.05710378,58844.0,58837.0,0.206]
["bitfinex","BTCUSD",1617283166834,0.16,58845.0,58837.0,0.206]
["bitfinex","BTCUSD",1617283167033,0.355,58846.0,58837.0,0.206]
["bitfinex","BTCUSD",1617283167231,0.255016,58847.0,58837.0,0.206]
["bitfinex","BTCUSD",1617283167431,0.05711295,58845.0,58837.0,0.206]
["bitfinex","BTCUSD",1617283167634,0.391195,58844.0,58837.0,0.05]
["bitfinex","BTCUSD",1617283167841,0.28991497,58843.0,58834.0,0.004]
["bitfinex","BTCUSD",1617283168036,0.391195,58842.0,58833.0,0.305016]
["bitfinex","BTCUSD",1617283168236,0.05710918,58842.0,58833.0,0.305016]
["bitfinex","BTCUSD",1617283168456,0.05710693,58841.0,58833.0,0.305016]
["bitfinex","BTCUSD",1617283168658,0.05710916,58845.0,58834.0,0.391195]
["bitfinex","BTCUSD",1617283168856,0.05710916,58845.0,58833.0,0.305016]
["bitfinex","BTCUSD",1617283169253,0.19210916,58845.0,58833.0,0.305016]
["bitfinex","BTCUSD",1617283169459,0.05710916,58845.0,58833.0,0.305016]
["bitfinex","BTCUSD",1617283171082,0.05710916,58845.0,58835.0,0.255011]
["bitfinex","BTCUSD",1617283171375,0.05710916,58845.0,58835.0,0.305011]
["bitfinex","BTCUSD",1617283172779,0.05710916,58845.0,58833.0,0.25502]
["bitfinex","BTCUSD",1617283172979,0.05710916,58845.0,58834.0,0.175]
["bitfinex","BTCUSD",1617283173379,0.05710916,58845.0,58834.0,0.05]
["bitfinex","BTCUSD",1617283173611,0.05710916,58845.0,58833.0,0.25502]
["bitfinex","BTCUSD",1617283174707,0.31213216,58845.0,58833.0,0.25502]
["bitfinex","BTCUSD",1617283175206,0.05710293,58844.0,58833.0,0.25502]
["bitfinex","BTCUSD",1617283177233,0.05707559,58843.0,58833.0,0.25502]
["bitfinex","BTCUSD",1617283177656,0.05697005,58844.0,58834.0,0.441195]
["bitfinex","BTCUSD",1617283178456,0.05697005,58844.0,58838.0,0.127511]
["bitfinex","BTCUSD",1617283183386,0.05687654,58847.0,58838.0,0.127511]
["bitfinex","BTCUSD",1617283183688,0.05689093,58843.0,58838.0,0.127511]
["bitfinex","BTCUSD",1617283183887,0.05689238,58846.0,58838.0,0.127511]
["bitfinex","BTCUSD",1617283184106,0.05687808,58842.0,58838.0,0.127511]
["bitfinex","BTCUSD",1617283184308,0.05687672,58847.0,58838.0,0.127511]
["bitfinex","BTCUSD",1617283184510,0.37687672,58847.0,58838.0,0.127511]
["bitfinex","BTCUSD",1617283184808,0.05688279,58846.0,58838.0,0.127511]
["bitfinex","BTCUSD",1617283185006,0.145,58845.0,58838.0,0.127511]
["bitfinex","BTCUSD",1617283185407,0.05688291,58844.0,58838.0,0.127511]
["bitfinex","BTCUSD",1617283186609,0.05688291,58844.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283188339,0.05682327,58847.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283188540,0.391195,58846.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283188944,0.65684427,58847.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283188945,0.05682475,58845.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283189142,0.05682375,58846.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283189360,0.175,58845.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283189562,0.391195,58844.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283189764,0.44801368,58844.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283189963,0.05681709,58843.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283190364,0.15861577,58848.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283190564,0.365,58847.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283190968,0.44800278,58846.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283191169,0.255028,58845.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283191369,0.24681441,58844.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283191669,0.05681362,58843.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283191867,0.44800862,58843.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283192087,0.05681255,58842.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283192284,0.391195,58841.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283192698,0.05699624,58840.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283192893,0.05699609,58844.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283193792,0.391195,58843.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283194194,0.0570078,58842.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283194394,0.391195,58841.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283194640,0.05699018,58840.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283194837,0.391195,58839.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283195339,0.44819332,58839.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283197636,0.05699832,58839.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283198142,0.05700888,58844.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283198339,0.0570089,58839.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283198540,0.05700711,58842.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283198839,0.391195,58841.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283199041,0.05700481,58840.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283199541,0.05700191,58844.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283199742,0.391195,58843.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283199993,0.05700485,58842.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283200979,0.05700928,58843.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283201178,0.391195,58842.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283201581,0.05692496,58841.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283201877,0.391195,58840.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283202486,0.05693919,58839.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283202688,0.44813419,58839.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283202887,0.39813419,58839.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283207321,0.00693919,58839.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283207519,0.00693919,58839.0,58838.0,0.415823]
["bitfinex","BTCUSD",1617283207790,0.05654559,58839.0,58838.0,0.465823]
["bitfinex","BTCUSD",1617283208185,0.22655873,58845.0,58838.0,0.465823]
["bitfinex","BTCUSD",1617283208385,0.05655291,58839.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283208589,0.15867607,58849.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283208590,0.05655392,58843.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283208788,0.05655392,58843.0,58840.0,0.1]
["bitfinex","BTCUSD",1617283208987,0.05657744,58849.0,58841.0,0.391195]
["bitfinex","BTCUSD",1617283209186,0.05658827,58842.0,58839.0,0.05]
["bitfinex","BTCUSD",1617283209385,0.30638484,58851.0,58839.0,0.05]
["bitfinex","BTCUSD",1617283209386,0.05657481,58848.0,58839.0,0.05]
["bitfinex","BTCUSD",1617283209684,0.391195,58847.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283209881,0.05657461,58846.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283210082,0.391195,58845.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283210386,0.05656672,58844.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283210989,0.05657994,58847.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283211488,0.05657637,58843.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283211688,0.05659104,58846.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283211992,0.391195,58845.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283212187,0.44779957,58845.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283212391,0.05661428,58844.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283212988,0.05650719,58847.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283213290,0.05650841,58843.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283213489,0.05651223,58846.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283213796,0.05651164,58847.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283213990,0.391195,58846.0,58839.0,0.164]
["bitfinex","BTCUSD",1617283214191,0.15,58845.0,58839.0,0.214]
["bitfinex","BTCUSD",1617283214492,0.391195,58844.0,58839.0,0.214]
["bitfinex","BTCUSD",1617283214690,0.44769098,58844.0,58839.0,0.214]
["bitfinex","BTCUSD",1617283214892,0.05650365,58843.0,58839.0,0.05]
["bitfinex","BTCUSD",1617283215091,0.391186,58842.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283215290,0.05649822,58841.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283215494,0.391186,58840.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283215932,0.05648186,58839.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283216233,0.44766786,58839.0,58838.0,0.024628]
["bitfinex","BTCUSD",1617283216432,0.44766786,58839.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283216832,0.44266786,58839.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283219142,0.05148186,58839.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283219545,0.38137444,58846.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283219744,0.2563773,58845.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283219943,0.4475633,58845.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283220143,0.05637902,58844.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283220346,0.391186,58843.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283220744,0.05638197,58842.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283221174,0.05643272,58847.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283221371,0.391186,58846.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283221772,0.05647307,58845.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283221977,0.391186,58844.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283222275,0.05647287,58843.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283222762,0.05647013,58847.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283222960,0.391186,58846.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283223465,0.05646854,58845.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283223691,0.16,58844.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283223891,0.16,58844.0,58842.0,0.163]
["bitfinex","BTCUSD",1617283224101,0.31213203,58851.0,58842.0,0.05]
["bitfinex","BTCUSD",1617283224102,1.42766453,58843.0,58842.0,0.05]
["bitfinex","BTCUSD",1617283224290,0.44766453,58843.0,58842.0,0.05]
["bitfinex","BTCUSD",1617283224491,0.44766453,58843.0,58840.0,0.104]
["bitfinex","BTCUSD",1617283224693,0.05647853,58843.0,58840.0,0.004]
["bitfinex","BTCUSD",1617283224897,0.21519687,58850.0,58839.0,0.305004]
["bitfinex","BTCUSD",1617283225091,0.391186,58849.0,58841.0,0.254999]
["bitfinex","BTCUSD",1617283225295,0.05649503,58848.0,58841.0,0.254999]
["bitfinex","BTCUSD",1617283225494,0.44179162,58847.0,58841.0,0.304999]
["bitfinex","BTCUSD",1617283225695,0.36,58846.0,58841.0,0.304999]
["bitfinex","BTCUSD",1617283225898,0.391186,58845.0,58841.0,0.304999]
["bitfinex","BTCUSD",1617283226094,0.15,58844.0,58841.0,0.304999]
["bitfinex","BTCUSD",1617283226331,0.44755517,58843.0,58841.0,0.304999]
["bitfinex","BTCUSD",1617283226530,1.49636708,58842.0,58841.0,0.304999]
["bitfinex","BTCUSD",1617283226835,2.05095173,58842.0,58841.0,0.304999]
["bitfinex","BTCUSD",1617283227030,2.35595173,58842.0,58841.0,0.304999]
["bitfinex","BTCUSD",1617283227234,0.91595173,58842.0,58841.0,0.254999]
["bitfinex","BTCUSD",1617283227636,1.79755308,58842.0,58841.0,0.254999]
["bitfinex","BTCUSD",1617283227840,1.79755308,58842.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283228034,0.391186,58841.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283228234,0.33,58840.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283228437,0.391186,58839.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283228736,0.44752204,58839.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283229339,0.78752204,58839.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283229535,0.39633604,58839.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283229839,0.05633604,58839.0,58838.0,0.023693]
["bitfinex","BTCUSD",1617283230035,0.05633604,58839.0,58838.0,0.414879]
["bitfinex","BTCUSD",1617283230237,0.05633948,58849.0,58838.0,0.414879]
["bitfinex","BTCUSD",1617283230539,0.72455418,58851.0,58839.0,0.255007]
["bitfinex","BTCUSD",1617283230540,0.711186,58848.0,58839.0,0.255007]
["bitfinex","BTCUSD",1617283230736,0.05630461,58847.0,58839.0,0.255007]
["bitfinex","BTCUSD",1617283230936,0.391186,58846.0,58839.0,0.255007]
["bitfinex","BTCUSD",1617283231460,0.28628996,58845.0,58839.0,0.255007]
["bitfinex","BTCUSD",1617283231759,0.05629121,58844.0,58839.0,0.255007]
["bitfinex","BTCUSD",1617283232360,0.315,58849.0,58839.0,0.255007]
["bitfinex","BTCUSD",1617283232661,0.00023911,58843.0,58839.0,0.255007]
["bitfinex","BTCUSD",1617283233059,0.05635963,58842.0,58839.0,0.255007]
["bitfinex","BTCUSD",1617283235192,0.05635963,58842.0,58839.0,0.305007]
["bitfinex","BTCUSD",1617283235692,0.05635963,58842.0,58840.0,0.391186]
["bitfinex","BTCUSD",1617283236592,0.05635963,58842.0,58839.0,0.25534691]
["bitfinex","BTCUSD",1617283236814,0.00023911,58841.0,58839.0,0.25534691]
["bitfinex","BTCUSD",1617283237214,1.44612051,58840.0,58839.0,0.25534691]
["bitfinex","BTCUSD",1617283237415,1.66112051,58840.0,58839.0,0.25534691]
["bitfinex","BTCUSD",1617283237702,0.43365852,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283238101,0.05612051,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283238504,1.25612051,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283239012,0.05612051,58840.0,58839.0,0.25534791]
["bitfinex","BTCUSD",1617283240436,0.05612051,58840.0,58839.0,0.64653391]
["bitfinex","BTCUSD",1617283240636,0.05635962,58840.0,58839.0,0.64653391]
["bitfinex","BTCUSD",1617283240840,0.05136485,58846.0,58839.0,0.64653391]
["bitfinex","BTCUSD",1617283241044,0.05607767,58840.0,58839.0,0.25534791]
["bitfinex","BTCUSD",1617283241241,0.41606717,58848.0,58839.0,0.64653391]
["bitfinex","BTCUSD",1617283241438,0.35,58847.0,58839.0,0.25534791]
["bitfinex","BTCUSD",1617283241644,0.40607018,58847.0,58839.0,0.25534791]
["bitfinex","BTCUSD",1617283241844,0.05606111,58846.0,58839.0,0.25534791]
["bitfinex","BTCUSD",1617283243564,0.145,58845.0,58839.0,0.30534791]
["bitfinex","BTCUSD",1617283243769,0.05616845,58844.0,58839.0,0.30534791]
["bitfinex","BTCUSD",1617283244061,0.05717132,58850.0,58839.0,0.30534791]
["bitfinex","BTCUSD",1617283244264,0.44724238,58849.0,58839.0,0.25534791]
["bitfinex","BTCUSD",1617283244463,0.05605562,58848.0,58839.0,0.25534791]
["bitfinex","BTCUSD",1617283245787,0.391186,58847.0,58839.0,0.25534791]
["bitfinex","BTCUSD",1617283246188,0.43166755,58846.0,58839.0,0.25534791]
["bitfinex","BTCUSD",1617283246488,0.391186,58845.0,58839.0,0.25534791]
["bitfinex","BTCUSD",1617283246689,0.44784001,58845.0,58839.0,0.25534791]
["bitfinex","BTCUSD",1617283246886,0.05664985,58844.0,58839.0,0.25534791]
["bitfinex","BTCUSD",1617283247086,0.391186,58843.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283247319,0.05665036,58842.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283247521,0.391186,58841.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283247718,1.82661251,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283247919,2.21779851,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283248219,2.71103928,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283248617,0.61103928,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283248821,0.21985328,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283249120,0.05661251,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283249319,0.05661251,58840.0,58839.0,0.39152591]
["bitfinex","BTCUSD",1617283249521,0.05663337,58849.0,58839.0,0.39152591]
["bitfinex","BTCUSD",1617283249722,0.691186,58848.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283249936,0.946206,58848.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283250140,0.05662543,58847.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283250438,0.391186,58846.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283250637,0.24,58845.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283250839,0.391186,58844.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283251037,0.05661227,58845.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283251237,0.0566129,58843.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283251442,0.05662893,58846.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283251937,0.391186,58845.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283252140,0.20662606,58844.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283252340,0.391186,58843.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283252567,0.44781147,58843.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283252851,0.05661469,58842.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283253049,0.05660937,58843.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283254650,0.391186,58842.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283255111,0.05657794,58841.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283255311,1.371186,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283255513,1.63776435,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283255709,1.80083966,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283255912,0.82083966,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283256113,0.61083966,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283256315,0.05657835,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283256715,0.05655443,58848.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283256919,0.391186,58847.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283257113,0.395,58846.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283257317,0.391186,58845.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283257515,0.44774203,58845.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283257717,0.05655694,58844.0,58840.0,0.159]
["bitfinex","BTCUSD",1617283258121,0.35155809,58848.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283258318,0.05656224,58843.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283258717,0.0565963,58846.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283258918,0.05661947,58842.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283259120,0.05656615,58841.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283259315,0.05656615,58841.0,58840.0,0.391186]
["bitfinex","BTCUSD",1617283259516,0.05656147,58846.0,58840.0,0.441186]
["bitfinex","BTCUSD",1617283259717,0.05654789,58841.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283260016,0.39655529,58846.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283260216,0.44774929,58845.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283260443,0.20155527,58844.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283260848,0.05652606,58843.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283261340,0.05653221,58848.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283261642,0.391186,58847.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283261843,0.41651725,58846.0,58839.0,0.25534091]
["bitfinex","BTCUSD",1617283262042,0.80770325,58846.0,58839.0,0.25534091]
["bitfinex","BTCUSD",1617283262241,0.0565108,58845.0,58839.0,0.30534091]
["bitfinex","BTCUSD",1617283262990,0.0564984,58850.0,58839.0,0.30534091]
["bitfinex","BTCUSD",1617283263194,0.05650327,58844.0,58839.0,0.30534091]
["bitfinex","BTCUSD",1617283263491,0.05652537,58848.0,58839.0,0.30534091]
["bitfinex","BTCUSD",1617283263692,0.05896868,58840.0,58839.0,0.25534091]
["bitfinex","BTCUSD",1617283263894,0.05896868,58840.0,58839.0,0.39152591]
["bitfinex","BTCUSD",1617283264994,0.05896868,58840.0,58839.0,0.62140783]
["bitfinex","BTCUSD",1617283265593,0.05896868,58840.0,58839.0,0.67140783]
["bitfinex","BTCUSD",1617283265801,0.05895167,58841.0,58839.0,0.67140783]
["bitfinex","BTCUSD",1617283265995,0.05895167,58841.0,58840.0,0.391186]
["bitfinex","BTCUSD",1617283266394,0.05650661,58846.0,58840.0,0.391186]
["bitfinex","BTCUSD",1617283266596,0.3,58847.0,58839.0,0.28022183]
["bitfinex","BTCUSD",1617283266597,0.05650002,58841.0,58839.0,0.28022183]
["bitfinex","BTCUSD",1617283266799,0.05893935,58841.0,58840.0,0.391186]
["bitfinex","BTCUSD",1617283267967,0.05648372,58847.0,58840.0,0.391186]
["bitfinex","BTCUSD",1617283268237,0.0589204,58841.0,58839.0,0.05033991]
["bitfinex","BTCUSD",1617283268571,0.05651178,58848.0,58840.0,0.62106792]
["bitfinex","BTCUSD",1617283268771,0.05651178,58848.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283269071,0.05895487,58841.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283269270,0.05895487,58841.0,58840.0,0.391186]
["bitfinex","BTCUSD",1617283269470,0.05658856,58847.0,58840.0,0.441186]
["bitfinex","BTCUSD",1617283269773,0.05663392,58841.0,58840.0,0.05]
["bitfinex","BTCUSD",1617283269972,0.40168668,58846.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283270174,0.05670409,58841.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283270475,0.05917154,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283270673,0.11590769,58840.0,58839.0,0.39152591]
["bitfinex","BTCUSD",1617283270875,0.05917154,58840.0,58839.0,0.39152591]
["bitfinex","BTCUSD",1617283271570,0.05674678,58847.0,58839.0,0.39152591]
["bitfinex","BTCUSD",1617283271771,0.05674678,58847.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283272072,0.721186,58846.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283272269,0.205,58845.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283272471,0.391186,58844.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283272672,0.44801042,58844.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283272872,0.0568159,58843.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283273377,0.05683692,58847.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283273575,0.05929603,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283273770,0.05929603,58840.0,58839.0,0.39152591]
["bitfinex","BTCUSD",1617283274373,0.05929603,58840.0,58839.0,0.62140783]
["bitfinex","BTCUSD",1617283279529,0.05683518,58849.0,58839.0,0.62140783]
["bitfinex","BTCUSD",1617283279731,0.05683518,58849.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283279933,1.05911312,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283280135,1.81411312,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283280434,1.60282918,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283280734,0.76628019,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283280931,0.37509419,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283281140,0.21164318,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283281351,0.05664318,58840.0,58839.0,0.39152591]
["bitfinex","BTCUSD",1617283281649,0.05659441,58849.0,58839.0,0.39152591]
["bitfinex","BTCUSD",1617283281850,0.66657653,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283282047,0.05657653,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283282248,0.05657653,58840.0,58839.0,0.39152591]
["bitfinex","BTCUSD",1617283282551,0.05651429,58849.0,58839.0,0.39152591]
["bitfinex","BTCUSD",1617283282824,0.05651674,58840.0,58839.0,0.00033991]
["bitfinex","BTCUSD",1617283283017,0.05651612,58848.0,58839.0,0.39152591]
["bitfinex","BTCUSD",1617283283217,0.05651532,58840.0,58839.0,0.05033991]
["bitfinex","BTCUSD",1617283283419,0.15947164,58850.0,58839.0,0.44152591]
["bitfinex","BTCUSD",1617283283420,0.05651337,58849.0,58839.0,0.44152591]
["bitfinex","BTCUSD",1617283283616,0.391186,58848.0,58847.0,0.26496403]
["bitfinex","BTCUSD",1617283283818,0.386186,58848.0,58847.0,0.26496403]
["bitfinex","BTCUSD",1617283284123,0.44270369,58848.0,58847.0,2.78021472]
["bitfinex","BTCUSD",1617283284330,0.16406709,58856.0,58847.0,2.78021472]
["bitfinex","BTCUSD",1617283284331,0.05913701,58850.0,58848.0,2.78021472]
["bitfinex","BTCUSD",1617283284532,0.15769871,58861.0,58850.0,2.66]
["bitfinex","BTCUSD",1617283284735,0.06315914,58868.0,58860.0,0.1085437]
["bitfinex","BTCUSD",1617283284934,0.06315914,58868.0,58864.0,0.39117]
["bitfinex","BTCUSD",1617283285129,0.001,58888.0,58867.0,0.39117]
["bitfinex","BTCUSD",1617283285130,0.00197481,58869.0,58867.0,0.39117]
["bitfinex","BTCUSD",1617283285335,0.00197696,58885.0,58873.0,0.12855]
["bitfinex","BTCUSD",1617283285533,0.25367527,58882.0,58876.0,0.004]
["bitfinex","BTCUSD",1617283285728,0.25367527,58882.0,58881.0,2.664]
["bitfinex","BTCUSD",1617283285924,0.25367527,58882.0,58881.0,0.34464382]
["bitfinex","BTCUSD",1617283286128,0.25367527,58882.0,58881.0,0.99167388]
["bitfinex","BTCUSD",1617283286441,0.25367527,58882.0,58881.0,0.2270706]
["bitfinex","BTCUSD",1617283286625,0.25367527,58882.0,58881.0,0.59917]
["bitfinex","BTCUSD",1617283286828,0.25367527,58882.0,58881.0,0.92417]
["bitfinex","BTCUSD",1617283287024,0.25367527,58882.0,58881.0,3.58417]
["bitfinex","BTCUSD",1617283287226,0.25367527,58882.0,58881.0,3.64962]
["bitfinex","BTCUSD",1617283287425,0.25367527,58882.0,58881.0,1.23962]
["bitfinex","BTCUSD",1617283287728,0.25367527,58882.0,58881.0,0.98962]
["bitfinex","BTCUSD",1617283289025,0.25367527,58882.0,58881.0,2.34962]
["bitfinex","BTCUSD",1617283289233,0.25367527,58882.0,58881.0,0.83162]
["bitfinex","BTCUSD",1617283289434,0.25367527,58882.0,58881.0,0.89462]
["bitfinex","BTCUSD",1617283289836,0.25367527,58882.0,58881.0,0.82917]
["bitfinex","BTCUSD",1617283290034,0.25367527,58882.0,58881.0,2.29917]
["bitfinex","BTCUSD",1617283290637,0.25367527,58882.0,58881.0,2.39917]
["bitfinex","BTCUSD",1617283290841,0.25367527,58882.0,58881.0,3.41917]
["bitfinex","BTCUSD",1617283291043,0.25367527,58882.0,58881.0,3.65917]
["bitfinex","BTCUSD",1617283291239,0.25367527,58882.0,58881.0,3.66917]
["bitfinex","BTCUSD",1617283291440,0.25367527,58882.0,58881.0,3.7548288]
["bitfinex","BTCUSD",1617283291645,0.25367527,58882.0,58881.0,4.8073388]
["bitfinex","BTCUSD",1617283292060,0.25367527,58882.0,58881.0,3.0473388]
["bitfinex","BTCUSD",1617283292262,0.0004,58895.0,58881.0,1.5773388]
["bitfinex","BTCUSD",1617283292459,0.0004,58895.0,58884.0,0.00199152]
["bitfinex","BTCUSD",1617283292657,0.87978528,58894.0,58884.0,0.00199152]
["bitfinex","BTCUSD",1617283292865,0.87978528,58894.0,58882.0,0.00199152]
["bitfinex","BTCUSD",1617283293061,0.87978528,58894.0,58881.0,0.05]
["bitfinex","BTCUSD",1617283293260,0.002,58892.0,58880.0,0.06794581]
["bitfinex","BTCUSD",1617283293562,0.002,58892.0,58881.0,0.16699152]
["bitfinex","BTCUSD",1617283293762,0.0004,58895.0,58889.0,0.164]
["bitfinex","BTCUSD",1617283294064,0.0004,58895.0,58888.0,0.15195285]
["bitfinex","BTCUSD",1617283294480,0.0004,58895.0,58888.0,0.20195285]
["bitfinex","BTCUSD",1617283294679,0.0004,58895.0,58887.0,0.503768]
["bitfinex","BTCUSD",1617283294983,0.0004,58895.0,58891.0,0.254782]
["bitfinex","BTCUSD",1617283295182,0.0004,58895.0,58892.0,0.54268994]
["bitfinex","BTCUSD",1617283295383,0.0004,58895.0,58893.0,0.1]
["bitfinex","BTCUSD",1617283295580,0.0004,58895.0,58894.0,0.55117]
["bitfinex","BTCUSD",1617283295780,0.0004,58895.0,58894.0,0.84117]
["bitfinex","BTCUSD",1617283295979,0.0004,58895.0,58894.0,0.45]
["bitfinex","BTCUSD",1617283297107,0.0004,58895.0,58893.0,0.05]
["bitfinex","BTCUSD",1617283297309,1.32264528,58895.0,58891.0,0.254782]
["bitfinex","BTCUSD",1617283297510,2.47117,58892.0,58887.0,0.339708]
["bitfinex","BTCUSD",1617283297854,1.01617,58892.0,58887.0,0.339708]
["bitfinex","BTCUSD",1617283298055,0.0004,58895.0,58891.0,0.164]
["bitfinex","BTCUSD",1617283298248,0.0004,58895.0,58894.0,0.155]
["bitfinex","BTCUSD",1617283298447,0.0004,58895.0,58894.0,0.38535078]
["bitfinex","BTCUSD",1617283298641,0.0004,58895.0,58894.0,0.77640278]
["bitfinex","BTCUSD",1617283299046,0.0004,58895.0,58894.0,0.94540278]
["bitfinex","BTCUSD",1617283299252,0.0004,58895.0,58894.0,1.30040278]
["bitfinex","BTCUSD",1617283299253,6.043e-05,58895.0,58894.0,1.30040278]
["bitfinex","BTCUSD",1617283301948,6.043e-05,58895.0,58894.0,1.13140278]
["bitfinex","BTCUSD",1617283302546,6.043e-05,58895.0,58894.0,0.901052]
["bitfinex","BTCUSD",1617283302749,0.0008,58897.0,58895.0,0.04572057]
["bitfinex","BTCUSD",1617283302947,0.0008,58897.0,58895.0,1.00677257]
["bitfinex","BTCUSD",1617283303754,0.0008,58897.0,58895.0,1.17077257]
["bitfinex","BTCUSD",1617283305374,0.0008,58897.0,58895.0,1.33877257]
["bitfinex","BTCUSD",1617283306076,0.0988,58900.0,58896.0,0.89835078]
["bitfinex","BTCUSD",1617283306378,0.0936,58900.0,58899.0,3.818102]
["bitfinex","BTCUSD",1617283306574,0.0936,58900.0,58899.0,6.218102]
["bitfinex","BTCUSD",1617283306773,0.0936,58900.0,58899.0,6.33831672]
["bitfinex","BTCUSD",1617283306975,0.0936,58900.0,58899.0,6.4191667]
["bitfinex","BTCUSD",1617283307480,0.0008,58906.0,58899.0,6.42115246]
["bitfinex","BTCUSD",1617283307726,0.0008,58906.0,58902.0,3.21904136]
["bitfinex","BTCUSD",1617283307924,0.0008,58906.0,58902.0,3.82077171]
["bitfinex","BTCUSD",1617283308123,0.0008,58906.0,58902.0,3.92176448]
["bitfinex","BTCUSD",1617283308422,0.0008,58906.0,58902.0,4.22176448]
["bitfinex","BTCUSD",1617283308619,0.0008,58906.0,58902.0,4.37876448]
["bitfinex","BTCUSD",1617283308821,0.0008,58906.0,58902.0,5.37578608]
["bitfinex","BTCUSD",1617283309023,0.3,58903.0,58902.0,5.37578608]
["bitfinex","BTCUSD",1617283309224,0.3,58903.0,58902.0,5.37876453]
["bitfinex","BTCUSD",1617283309521,0.3,58903.0,58902.0,6.15564205]
["bitfinex","BTCUSD",1617283309723,0.3,58903.0,58902.0,6.13876447]
["bitfinex","BTCUSD",1617283309924,0.0001,58903.0,58902.0,6.21961445]
["bitfinex","BTCUSD",1617283310224,0.0001,58903.0,58902.0,7.26806067]
["bitfinex","BTCUSD",1617283310430,0.0004,58913.0,58904.0,1.23197134]
["bitfinex","BTCUSD",1617283310632,0.0004,58913.0,58909.0,1.661]
["bitfinex","BTCUSD",1617283310831,0.0004,58913.0,58909.0,2.57226672]
["bitfinex","BTCUSD",1617283311030,0.0004,58913.0,58909.0,3.44425217]
["bitfinex","BTCUSD",1617283311233,0.0004,58913.0,58909.0,2.52510215]
["bitfinex","BTCUSD",1617283311441,0.0008,58929.0,58910.0,0.58021472]
["bitfinex","BTCUSD",1617283311442,0.0004,58923.0,58910.0,0.58021472]
["bitfinex","BTCUSD",1617283311647,0.0008,58929.0,58919.0,1.227292]
["bitfinex","BTCUSD",1617283311840,0.0004,58927.0,58926.0,2.77864783]
["bitfinex","BTCUSD",1617283312035,0.0004,58927.0,58926.0,5.12886455]
["bitfinex","BTCUSD",1617283312240,0.0004,58929.0,58927.0,2.78021472]
["bitfinex","BTCUSD",1617283312536,0.0004,58930.0,58928.0,3.47126672]
["bitfinex","BTCUSD",1617283312729,0.0004,58930.0,58929.0,3.17126672]
["bitfinex","BTCUSD",1617283313007,0.0004,58930.0,58929.0,5.63026672]
["bitfinex","BTCUSD",1617283313207,0.0004,58932.0,58930.0,2.78021472]
["bitfinex","BTCUSD",1617283313511,0.0012,58934.0,58931.0,5.80439672]
["bitfinex","BTCUSD",1617283313758,0.0012,58934.0,58932.0,4.73426672]
["bitfinex","BTCUSD",1617283313962,0.0008,58943.0,58938.0,0.14370428]
["bitfinex","BTCUSD",1617283314157,0.0008,58943.0,58939.0,3.62726672]
["bitfinex","BTCUSD",1617283314360,0.0012,58952.0,58941.0,2.66]
["bitfinex","BTCUSD",1617283314562,0.00105263,58950.0,58945.0,0.391052]
["bitfinex","BTCUSD",1617283314757,0.0008,58954.0,58946.0,3.66]
["bitfinex","BTCUSD",1617283314968,0.00025263,58955.0,58952.0,0.06784867]
["bitfinex","BTCUSD",1617283315158,0.00025263,58955.0,58954.0,4.04726869]
["bitfinex","BTCUSD",1617283315355,0.00025263,58955.0,58954.0,5.86842341]
["bitfinex","BTCUSD",1617283315556,0.00025263,58955.0,58954.0,6.11820869]
["bitfinex","BTCUSD",1617283315752,0.00025263,58955.0,58954.0,5.52620869]
["bitfinex","BTCUSD",1617283316455,0.00025263,58955.0,58954.0,5.78642341]
["bitfinex","BTCUSD",1617283316854,0.00025263,58955.0,58954.0,6.86727339]
["bitfinex","BTCUSD",1617283317055,0.00025263,58955.0,58954.0,7.02727339]
["bitfinex","BTCUSD",1617283317261,0.0004,58958.0,58954.0,7.02727339]
["bitfinex","BTCUSD",1617283317459,0.000387,58959.0,58957.0,0.391052]
["bitfinex","BTCUSD",1617283317659,0.000387,58959.0,58958.0,4.48199578]
["bitfinex","BTCUSD",1617283317859,0.000387,58959.0,58958.0,4.64999578]
["bitfinex","BTCUSD",1617283318058,0.000387,58959.0,58958.0,4.78084576]
["bitfinex","BTCUSD",1617283318257,0.000387,58959.0,58958.0,2.20284576]
["bitfinex","BTCUSD",1617283318562,0.000387,58959.0,58958.0,2.45726176]
["bitfinex","BTCUSD",1617283318765,0.000387,58959.0,58958.0,1.89526176]
["bitfinex","BTCUSD",1617283318983,0.000387,58959.0,58958.0,0.81441178]
["bitfinex","BTCUSD",1617283319190,0.000387,58959.0,58958.0,0.254416]
["bitfinex","BTCUSD",1617283319386,0.27160038,58959.0,58958.0,0.254416]
["bitfinex","BTCUSD",1617283319586,0.92017228,58959.0,58958.0,0.254416]
["bitfinex","BTCUSD",1617283319783,1.54243766,58959.0,58958.0,0.254416]
["bitfinex","BTCUSD",1617283320094,1.54243766,58959.0,58945.0,0.00199152]
["bitfinex","BTCUSD",1617283320292,0.002,58956.0,58936.0,0.00199152]
["bitfinex","BTCUSD",1617283320491,0.002,58950.0,58936.0,0.00199152]
["bitfinex","BTCUSD",1617283320692,0.04,58948.0,58933.0,1.424111]
["bitfinex","BTCUSD",1617283320990,0.04,58948.0,58934.0,0.62804352]
["bitfinex","BTCUSD",1617283321392,0.07027,58949.0,58935.0,0.39470672]
["bitfinex","BTCUSD",1617283321393,0.95005528,58949.0,58935.0,0.39470672]
["bitfinex","BTCUSD",1617283321618,0.87978528,58948.0,58941.0,0.254551]
["bitfinex","BTCUSD",1617283321814,0.391052,58947.0,58941.0,0.254551]
["bitfinex","BTCUSD",1617283322016,0.87978528,58946.0,58941.0,0.254551]
["bitfinex","BTCUSD",1617283322215,0.325127,58945.0,58941.0,0.254551]
["bitfinex","BTCUSD",1617283322417,0.325127,58945.0,58933.0,0.424111]
["bitfinex","BTCUSD",1617283322618,0.92178528,58945.0,58933.0,0.424111]
["bitfinex","BTCUSD",1617283322818,0.04,58943.0,58933.0,0.424111]
["bitfinex","BTCUSD",1617283323017,0.87978528,58942.0,58933.0,0.424111]
["bitfinex","BTCUSD",1617283323220,0.04,58941.0,58933.0,0.424111]
["bitfinex","BTCUSD",1617283323418,0.04,58941.0,58935.0,0.254592]
["bitfinex","BTCUSD",1617283323619,0.04,58941.0,58937.0,0.16]
["bitfinex","BTCUSD",1617283323822,0.87978528,58940.0,58938.0,0.391052]
["bitfinex","BTCUSD",1617283324122,0.87978528,58940.0,58924.0,0.31430125]
["bitfinex","BTCUSD",1617283324123,0.431052,58939.0,58924.0,0.31430125]
["bitfinex","BTCUSD",1617283324332,0.04,58939.0,58924.0,0.31430125]
["bitfinex","BTCUSD",1617283324533,0.91978528,58939.0,58926.0,0.00199152]
["bitfinex","BTCUSD",1617283324728,0.04,58937.0,58927.0,0.155]
["bitfinex","BTCUSD",1617283324934,0.91978528,58936.0,58924.0,0.31430125]
["bitfinex","BTCUSD",1617283325130,0.87978528,58935.0,58924.0,0.31430125]
["bitfinex","BTCUSD",1617283325331,1.31972528,58935.0,58924.0,0.31430125]
["bitfinex","BTCUSD",1617283325532,1.15099866,58934.0,58922.0,0.339491]
["bitfinex","BTCUSD",1617283325739,0.04,58932.0,58922.0,0.339491]
["bitfinex","BTCUSD",1617283325940,0.87978528,58931.0,58913.0,0.339474]
["bitfinex","BTCUSD",1617283326140,0.002,58929.0,58913.0,0.339474]
["bitfinex","BTCUSD",1617283326435,0.04,58927.0,58914.0,0.2]
["bitfinex","BTCUSD",1617283326732,0.002,58929.0,58913.0,0.339474]
["bitfinex","BTCUSD",1617283326733,0.04,58925.0,58913.0,0.339474]
["bitfinex","BTCUSD",1617283326963,0.04,58925.0,58914.0,0.391052]
["bitfinex","BTCUSD",1617283327169,0.05986,58934.0,58921.0,0.16]
["bitfinex","BTCUSD",1617283327468,0.001,58934.0,58921.0,0.21]
["bitfinex","BTCUSD",1617283327660,0.002,58937.0,58922.0,0.39304352]
["bitfinex","BTCUSD",1617283327965,0.23121338,58935.0,58923.0,0.1]
["bitfinex","BTCUSD",1617283328170,0.23121338,58935.0,58921.0,0.054]
["bitfinex","BTCUSD",1617283328171,1.50583728,58934.0,58922.0,0.00199152]
["bitfinex","BTCUSD",1617283328463,0.04,58932.0,58916.0,0.1]
["bitfinex","BTCUSD",1617283328662,0.626052,58934.0,58916.0,0.15]
["bitfinex","BTCUSD",1617283328663,0.042,58930.0,58916.0,0.15]
["bitfinex","BTCUSD",1617283328861,0.042,58930.0,58916.0,0.1]
["bitfinex","BTCUSD",1617283329155,0.042,58930.0,58917.0,0.00199152]
["bitfinex","BTCUSD",1617283329594,0.042,58930.0,58918.0,0.441052]
["bitfinex","BTCUSD",1617283329790,0.042,58930.0,58919.0,0.00199152]
["bitfinex","BTCUSD",1617283330101,0.042,58930.0,58923.0,0.254648]
["bitfinex","BTCUSD",1617283330102,0.002,58930.0,58923.0,0.254648]
["bitfinex","BTCUSD",1617283330297,0.41661,58936.0,58924.0,0.391052]
["bitfinex","BTCUSD",1617283330492,0.002,58937.0,58924.0,0.441052]
["bitfinex","BTCUSD",1617283330695,0.87978528,58936.0,58925.0,0.00199152]
["bitfinex","BTCUSD",1617283330895,0.87978528,58936.0,58923.0,0.254648]
["bitfinex","BTCUSD",1617283331196,0.04,58934.0,58926.0,0.0259186]
["bitfinex","BTCUSD",1617283331392,0.04,58932.0,58926.0,0.0259186]
["bitfinex","BTCUSD",1617283331694,0.91978528,58932.0,58926.0,0.0259186]
["bitfinex","BTCUSD",1617283331894,0.391052,58931.0,58926.0,0.0259186]
["bitfinex","BTCUSD",1617283332107,0.03,58932.0,58926.0,0.0259186]
["bitfinex","BTCUSD",1617283332308,0.90978528,58932.0,58926.0,0.0259186]
["bitfinex","BTCUSD",1617283332508,0.03,58932.0,58926.0,0.0259186]
["bitfinex","BTCUSD",1617283332712,0.03,58932.0,58925.0,0.02591913]
["bitfinex","BTCUSD",1617283333311,0.390887,58931.0,58925.0,0.02591913]
["bitfinex","BTCUSD",1617283333512,0.390887,58931.0,58916.0,0.17688796]
["bitfinex","BTCUSD",1617283333513,1.27067228,58931.0,58924.0,0.02591929]
["bitfinex","BTCUSD",1617283333715,0.42515994,58929.0,58923.0,0.02591949]
["bitfinex","BTCUSD",1617283333911,0.03,58927.0,58923.0,0.02591949]
["bitfinex","BTCUSD",1617283334118,0.002,58930.0,58923.0,0.02591949]
["bitfinex","BTCUSD",1617283334313,0.04,58932.0,58924.0,0.02591966]
["bitfinex","BTCUSD",1617283334514,0.04,58932.0,58924.0,0.20280905]
["bitfinex","BTCUSD",1617283334743,0.04,58930.0,58924.0,0.02591966]
["bitfinex","BTCUSD",1617283334947,0.280317,58929.0,58924.0,0.02591966]
["bitfinex","BTCUSD",1617283335147,0.04,58930.0,58922.0,0.02592145]
["bitfinex","BTCUSD",1617283335544,0.04,58930.0,58923.0,0.02592145]
["bitfinex","BTCUSD",1617283335742,0.04,58930.0,58924.0,0.02592125]
["bitfinex","BTCUSD",1617283336341,0.04,58930.0,58924.0,0.28056325]
["bitfinex","BTCUSD",1617283336544,0.04,58930.0,58926.0,0.02592072]
["bitfinex","BTCUSD",1617283336843,0.035,58930.0,58926.0,0.02592072]
["bitfinex","BTCUSD",1617283337043,0.035,58930.0,58927.0,0.02592029]
["bitfinex","BTCUSD",1617283337469,0.3979,58937.0,58926.0,0.02592031]
["bitfinex","BTCUSD",1617283337470,0.4379,58937.0,58926.0,0.02592031]
["bitfinex","BTCUSD",1617283337671,1.0421,58950.0,58927.0,0.02591993]
["bitfinex","BTCUSD",1617283337672,0.23015994,58948.0,58927.0,0.02591993]
["bitfinex","BTCUSD",1617283337874,0.23015994,58948.0,58930.0,0.02591939]
["bitfinex","BTCUSD",1617283337875,0.045,58940.0,58930.0,0.02591939]
["bitfinex","BTCUSD",1617283338168,0.92478528,58940.0,58930.0,0.02591939]
["bitfinex","BTCUSD",1617283338369,1.31067228,58939.0,58930.0,0.02591939]
["bitfinex","BTCUSD",1617283338668,0.04,58937.0,58928.0,0.02591947]
["bitfinex","BTCUSD",1617283338868,1.20010228,58936.0,58928.0,0.02591947]
["bitfinex","BTCUSD",1617283339078,0.04,58934.0,58929.0,0.02591976]
["bitfinex","BTCUSD",1617283339267,0.86412181,58931.0,58929.0,0.02591976]
["bitfinex","BTCUSD",1617283339475,0.86412181,58931.0,58914.0,0.00199152]
["bitfinex","BTCUSD",1617283339476,1.22539181,58931.0,58925.0,0.02592067]
["bitfinex","BTCUSD",1617283339775,1.22539181,58931.0,58926.0,0.13295663]
["bitfinex","BTCUSD",1617283340003,1.22539181,58931.0,58928.0,0.02591972]
["bitfinex","BTCUSD",1617283340201,1.22539181,58931.0,58930.0,1.28591844]
["bitfinex","BTCUSD",1617283340401,1.22539181,58931.0,58930.0,0.21591844]
["bitfinex","BTCUSD",1617283340606,1.22539181,58931.0,58930.0,0.17689829]
["bitfinex","BTCUSD",1617283341101,1.22539181,58931.0,58928.0,0.30612574]
["bitfinex","BTCUSD",1617283341308,1.22539181,58931.0,58930.0,1.25689854]
["bitfinex","BTCUSD",1617283341504,1.22039181,58931.0,58930.0,1.64778554]
["bitfinex","BTCUSD",1617283341705,1.22039181,58931.0,58930.0,2.01278554]
["bitfinex","BTCUSD",1617283341902,1.22039181,58931.0,58930.0,1.96278554]
["bitfinex","BTCUSD",1617283342100,1.22039181,58931.0,58930.0,1.14383495]
["bitfinex","BTCUSD",1617283342619,1.22039181,58931.0,58930.0,0.56778554]
["bitfinex","BTCUSD",1617283342811,1.22039181,58931.0,58930.0,0.17689854]
["bitfinex","BTCUSD",1617283343090,1.22039181,58931.0,58930.0,0.05]
["bitfinex","BTCUSD",1617283343283,1.22039181,58931.0,58930.0,1.02682637]
["bitfinex","BTCUSD",1617283343480,1.22039181,58931.0,58930.0,0.78271337]
["bitfinex","BTCUSD",1617283344478,1.22039181,58931.0,58930.0,1.08271337]
["bitfinex","BTCUSD",1617283345687,1.21539181,58931.0,58930.0,2.25271337]
["bitfinex","BTCUSD",1617283345882,1.21539181,58931.0,58930.0,1.04357096]
["bitfinex","BTCUSD",1617283346080,1.21539181,58931.0,58930.0,1.29816296]
["bitfinex","BTCUSD",1617283346283,1.21539181,58931.0,58930.0,1.08708537]
["bitfinex","BTCUSD",1617283346884,0.85412181,58931.0,58930.0,1.08708537]
["bitfinex","BTCUSD",1617283347284,0.85412181,58931.0,58930.0,2.18708537]
["bitfinex","BTCUSD",1617283347484,0.85412181,58931.0,58930.0,2.50408537]
["bitfinex","BTCUSD",1617283347691,0.85412181,58931.0,58930.0,2.76495738]
["bitfinex","BTCUSD",1617283348186,0.85412181,58931.0,58930.0,1.76495738]
["bitfinex","BTCUSD",1617283348684,0.85412181,58931.0,58930.0,1.44795738]
["bitfinex","BTCUSD",1617283349083,0.85412181,58931.0,58930.0,1.18708537]
["bitfinex","BTCUSD",1617283350589,0.85412181,58931.0,58930.0,1.34508537]
["bitfinex","BTCUSD",1617283352193,0.85412181,58931.0,58930.0,1.90508537]
["bitfinex","BTCUSD",1617283352693,0.85412181,58931.0,58930.0,1.34508537]
["bitfinex","BTCUSD",1617283352894,0.85412181,58931.0,58930.0,1.18708537]
["bitfinex","BTCUSD",1617283353125,0.85412181,58931.0,58930.0,1.08708537]
["bitfinex","BTCUSD",1617283353318,0.85412181,58931.0,58930.0,1.18708537]
["bitfinex","BTCUSD",1617283353813,0.85412181,58931.0,58930.0,1.22028537]
["bitfinex","BTCUSD",1617283354315,0.85412181,58931.0,58930.0,2.36428537]
["bitfinex","BTCUSD",1617283354615,0.85412181,58931.0,58930.0,1.64516564]
["bitfinex","BTCUSD",1617283354814,0.85412181,58931.0,58930.0,1.48116564]
["bitfinex","BTCUSD",1617283355018,0.85412181,58931.0,58930.0,1.33116564]
["bitfinex","BTCUSD",1617283355217,0.85412181,58931.0,58930.0,1.07028537]
["bitfinex","BTCUSD",1617283355747,0.85412181,58931.0,58930.0,1.22028537]
["bitfinex","BTCUSD",1617283356245,0.85412181,58931.0,58930.0,2.71028537]
["bitfinex","BTCUSD",1617283356446,0.85412181,58931.0,58930.0,1.22028537]
["bitfinex","BTCUSD",1617283356649,0.85412181,58931.0,58930.0,1.07028537]
["bitfinex","BTCUSD",1617283357349,0.85412181,58931.0,58930.0,1.28528537]
["bitfinex","BTCUSD",1617283358718,0.85412181,58931.0,58930.0,1.38528537]
["bitfinex","BTCUSD",1617283358918,0.85412181,58931.0,58930.0,1.64616569]
["bitfinex","BTCUSD",1617283359121,0.85412181,58931.0,58930.0,1.48116569]
["bitfinex","BTCUSD",1617283359319,0.85412181,58931.0,58930.0,2.15993569]
["bitfinex","BTCUSD",1617283359523,0.85412181,58931.0,58930.0,1.74905537]
["bitfinex","BTCUSD",1617283359723,0.85412181,58931.0,58930.0,2.32393652]
["bitfinex","BTCUSD",1617283361820,0.85412181,58931.0,58930.0,2.15993652]
["bitfinex","BTCUSD",1617283362023,0.85412181,58931.0,58930.0,2.05993652]
["bitfinex","BTCUSD",1617283362327,0.85412181,58931.0,58930.0,2.00993652]
["bitfinex","BTCUSD",1617283362833,2.19720709,58931.0,58930.0,0.88857637]
["bitfinex","BTCUSD",1617283363036,2.58809409,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283363234,2.85809409,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283364332,3.07278709,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283365029,4.27278709,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283365730,3.13830881,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283365926,4.01809409,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283366754,3.17830881,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283367062,4.05809409,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283367454,3.17830881,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283367653,4.05809409,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283367852,3.17830881,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283368059,1.93830881,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283369273,2.85809409,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283369769,1.97830881,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283370272,2.85809409,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283371073,1.93830881,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283372207,1.51500881,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283372700,1.12412181,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283372904,0.85412181,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283373167,0.85412181,58931.0,58930.0,1.102857]
["bitfinex","BTCUSD",1617283374172,0.85412181,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283375366,1.73390709,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283375568,2.38479409,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283375973,1.50500881,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283377987,1.50500881,58931.0,58930.0,3.69918472]
["bitfinex","BTCUSD",1617283377988,1.11412181,58931.0,58930.0,3.69918472]
["bitfinex","BTCUSD",1617283378172,1.11412181,58931.0,58930.0,4.61969125]
["bitfinex","BTCUSD",1617283378378,0.85412181,58931.0,58930.0,4.68681602]
["bitfinex","BTCUSD",1617283378569,0.85412181,58931.0,58930.0,4.98383125]
["bitfinex","BTCUSD",1617283378774,0.85412181,58931.0,58930.0,6.22321281]
["bitfinex","BTCUSD",1617283380276,0.85412181,58931.0,58930.0,6.17321281]
["bitfinex","BTCUSD",1617283380474,0.85412181,58931.0,58930.0,3.39299809]
["bitfinex","BTCUSD",1617283380775,0.85412181,58931.0,58930.0,4.51321281]
["bitfinex","BTCUSD",1617283380975,0.85412181,58931.0,58930.0,4.21321281]
["bitfinex","BTCUSD",1617283381378,0.85412181,58931.0,58930.0,4.51321281]
["bitfinex","BTCUSD",1617283382506,0.85412181,58931.0,58930.0,4.34195328]
["bitfinex","BTCUSD",1617283382808,0.85412181,58931.0,58930.0,4.15759856]
["bitfinex","BTCUSD",1617283383003,0.85412181,58931.0,58930.0,4.137701]
["bitfinex","BTCUSD",1617283383204,0.85412181,58931.0,58930.0,3.837701]
["bitfinex","BTCUSD",1617283383508,0.85412181,58931.0,58930.0,3.34223843]
["bitfinex","BTCUSD",1617283383711,0.85412181,58931.0,58930.0,2.95135143]
["bitfinex","BTCUSD",1617283383917,0.85412181,58931.0,58930.0,2.051454]
["bitfinex","BTCUSD",1617283384121,1.38166175,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283384317,1.77254875,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283384626,2.04254875,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283385237,2.96233403,58931.0,58930.0,0.71197]
["bitfinex","BTCUSD",1617283385437,5.72233403,58931.0,58930.0,0.54215]
["bitfinex","BTCUSD",1617283385735,2.7,58920.0,58919.0,0.02592255]
["bitfinex","BTCUSD",1617283385926,2.980317,58920.0,58919.0,0.02592255]
["bitfinex","BTCUSD",1617283386234,2.980317,58920.0,58916.0,0.02592565]
["bitfinex","BTCUSD",1617283386235,3.10685202,58919.0,58916.0,0.02592565]
["bitfinex","BTCUSD",1617283386442,3.10685202,58919.0,58916.0,0.67893]
["bitfinex","BTCUSD",1617283386443,3.447787,58917.0,58916.0,0.67893]
["bitfinex","BTCUSD",1617283386626,3.757787,58917.0,58916.0,0.67893]
["bitfinex","BTCUSD",1617283387257,1.097787,58917.0,58916.0,0.67893]
["bitfinex","BTCUSD",1617283387755,2.167787,58917.0,58916.0,0.67893]
["bitfinex","BTCUSD",1617283388206,1.057787,58917.0,58916.0,0.67893]
["bitfinex","BTCUSD",1617283388906,2.497787,58917.0,58916.0,0.67893]
["bitfinex","BTCUSD",1617283389099,1.057787,58917.0,58916.0,0.67893]
["bitfinex","BTCUSD",1617283389705,1.93757228,58917.0,58916.0,0.67893]
["bitfinex","BTCUSD",1617283390015,4.63757228,58917.0,58916.0,0.67893]
["bitfinex","BTCUSD",1617283390213,4.87757228,58917.0,58916.0,0.67893]
["bitfinex","BTCUSD",1617283390511,4.87757228,58917.0,58916.0,1.17893]
["bitfinex","BTCUSD",1617283390709,2.21757228,58917.0,58916.0,1.17893]
["bitfinex","BTCUSD",1617283390907,1.337787,58917.0,58916.0,1.17893]
["bitfinex","BTCUSD",1617283391107,1.057787,58917.0,58916.0,1.17893]
["bitfinex","BTCUSD",1617283391411,0.787787,58917.0,58916.0,1.17893]
["bitfinex","BTCUSD",1617283392822,0.127379,58918.0,58916.0,1.17893]
["bitfinex","BTCUSD",1617283393027,0.127379,58918.0,58916.0,1.33393]
["bitfinex","BTCUSD",1617283393420,0.127379,58918.0,58916.0,1.17893]
["bitfinex","BTCUSD",1617283396052,0.127373,58921.0,58916.0,1.17893]
["bitfinex","BTCUSD",1617283396252,0.127373,58921.0,58917.0,0.175]
["bitfinex","BTCUSD",1617283396647,0.127373,58921.0,58917.0,0.67893]
["bitfinex","BTCUSD",1617283397446,0.117373,58921.0,58917.0,0.67893]
["bitfinex","BTCUSD",1617283398682,0.162373,58921.0,58917.0,0.67893]
["bitfinex","BTCUSD",1617283402197,0.127365,58920.0,58917.0,0.67893]
["bitfinex","BTCUSD",1617283404752,1.728105,58920.0,58917.0,0.67893]
["bitfinex","BTCUSD",1617283404958,2.020887,58918.0,58917.0,0.67893]
["bitfinex","BTCUSD",1617283405452,0.390887,58918.0,58917.0,0.67893]
["bitfinex","BTCUSD",1617283406760,0.127365,58920.0,58917.0,0.67893]
["bitfinex","BTCUSD",1617283406961,0.127365,58920.0,58918.0,0.18]
["bitfinex","BTCUSD",1617283407159,0.127365,58920.0,58918.0,0.85893]
["bitfinex","BTCUSD",1617283407561,0.045,58921.0,58918.0,0.85893]
["bitfinex","BTCUSD",1617283407762,0.045,58921.0,58919.0,0.23]
["bitfinex","BTCUSD",1617283407960,0.045,58921.0,58919.0,0.90893]
["bitfinex","BTCUSD",1617283408163,0.17235,58921.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283409976,1.05213528,58921.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283410178,1.600887,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283410380,1.870887,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283410578,0.660887,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283411199,0.390887,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283411602,1.870887,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283412399,0.390887,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283414433,1.030887,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283414636,0.390887,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283415441,0.435887,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283416453,0.705887,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283418297,0.435887,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283421508,0.96062,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283422405,0.69062,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283422808,0.68062,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283424525,1.58062,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283424728,1.85062,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283425025,0.95062,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283425532,4.91889528,58920.0,58919.0,0.091282]
["bitfinex","BTCUSD",1617283425939,0.23257272,58918.0,58916.0,0.251552]
["bitfinex","BTCUSD",1617283426137,2.940317,58917.0,58916.0,0.251052]
["bitfinex","BTCUSD",1617283426434,2.940317,58917.0,58916.0,0.929982]
["bitfinex","BTCUSD",1617283426665,3.195116,58917.0,58916.0,0.929982]
["bitfinex","BTCUSD",1617283426858,3.465116,58917.0,58916.0,0.929982]
["bitfinex","BTCUSD",1617283427063,4.34490128,58917.0,58916.0,0.929982]
["bitfinex","BTCUSD",1617283428657,3.465116,58917.0,58916.0,0.929982]
["bitfinex","BTCUSD",1617283430183,4.34490128,58917.0,58916.0,0.929982]
["bitfinex","BTCUSD",1617283430380,3.465116,58917.0,58916.0,0.929982]
["bitfinex","BTCUSD",1617283432208,4.34490128,58917.0,58916.0,0.929982]
["bitfinex","BTCUSD",1617283433537,3.465116,58917.0,58916.0,0.929982]
["bitfinex","BTCUSD",1617283434340,0.805116,58917.0,58916.0,0.929982]
["bitfinex","BTCUSD",1617283435244,1.605116,58917.0,58916.0,0.929982]
["bitfinex","BTCUSD",1617283435444,0.805116,58917.0,58916.0,0.929982]
["bitfinex","BTCUSD",1617283436341,2.535116,58917.0,58916.0,0.929982]
["bitfinex","BTCUSD",1617283436742,0.805116,58917.0,58916.0,0.929982]
["bitfinex","BTCUSD",1617283436949,0.550317,58917.0,58916.0,0.929982]
["bitfinex","BTCUSD",1617283437173,0.095,58920.0,58916.0,1.214982]
["bitfinex","BTCUSD",1617283437376,0.095,58920.0,58917.0,0.46248602]
["bitfinex","BTCUSD",1617283437571,0.095,58920.0,58918.0,0.390937]
["bitfinex","BTCUSD",1617283437765,0.095,58920.0,58919.0,2.83125953]
["bitfinex","BTCUSD",1617283437966,0.095,58920.0,58919.0,3.90112653]
["bitfinex","BTCUSD",1617283438163,0.095,58920.0,58919.0,4.65612653]
["bitfinex","BTCUSD",1617283438368,0.095,58920.0,58919.0,4.93334125]
["bitfinex","BTCUSD",1617283438874,0.095,58920.0,58919.0,4.9390322]
["bitfinex","BTCUSD",1617283439168,0.095,58920.0,58919.0,5.03334125]
["bitfinex","BTCUSD",1617283439781,0.095,58920.0,58919.0,1.76218953]
["bitfinex","BTCUSD",1617283439983,0.095,58920.0,58919.0,1.43691601]
["bitfinex","BTCUSD",1617283440180,0.095,58920.0,58919.0,0.68191601]
["bitfinex","BTCUSD",1617283440378,0.095,58920.0,58919.0,0.67893]
["bitfinex","BTCUSD",1617283442416,0.095,58920.0,58919.0,0.72893]
["bitfinex","BTCUSD",1617283442609,0.095,58920.0,58919.0,0.87393]
["bitfinex","BTCUSD",1617283443109,0.095,58920.0,58919.0,0.82393]
["bitfinex","BTCUSD",1617283443907,0.095,58920.0,58919.0,0.87393]
["bitfinex","BTCUSD",1617283444814,0.095,58920.0,58919.0,1.03093]
["bitfinex","BTCUSD",1617283445234,0.095,58920.0,58919.0,1.285614]
["bitfinex","BTCUSD",1617283446135,0.095,58920.0,58919.0,1.128614]
["bitfinex","BTCUSD",1617283447137,0.095,58920.0,58919.0,1.078614]
["bitfinex","BTCUSD",1617283448058,0.095,58920.0,58919.0,1.624551]
["bitfinex","BTCUSD",1617283448486,0.095,58920.0,58919.0,1.79476572]
["bitfinex","BTCUSD",1617283448698,0.095,58920.0,58919.0,2.36602525]
["bitfinex","BTCUSD",1617283448897,0.095,58920.0,58919.0,2.74347525]
["bitfinex","BTCUSD",1617283449085,0.095,58920.0,58919.0,5.1054636]
["bitfinex","BTCUSD",1617283449288,0.095,58920.0,58919.0,5.09247525]
["bitfinex","BTCUSD",1617283449884,0.095,58920.0,58919.0,5.47531342]
["bitfinex","BTCUSD",1617283450189,0.095,58920.0,58919.0,5.65232523]
["bitfinex","BTCUSD",1617283450413,0.095,58920.0,58919.0,5.65530751]
["bitfinex","BTCUSD",1617283450615,0.095,58920.0,58919.0,1.73238326]
["bitfinex","BTCUSD",1617283450919,0.095,58920.0,58919.0,1.47253328]
["bitfinex","BTCUSD",1617283451116,0.095,58920.0,58919.0,1.47153921]
["bitfinex","BTCUSD",1617283451312,0.095,58920.0,58919.0,1.469551]
["bitfinex","BTCUSD",1617283451721,0.095,58920.0,58919.0,1.47054512]
["bitfinex","BTCUSD",1617283452017,0.095,58920.0,58919.0,1.624551]
["bitfinex","BTCUSD",1617283452217,0.095,58920.0,58919.0,2.514551]
["bitfinex","BTCUSD",1617283452512,0.095,58920.0,58919.0,1.72653923]
["bitfinex","BTCUSD",1617283452711,0.095,58920.0,58919.0,1.77653923]
["bitfinex","BTCUSD",1617283453111,0.095,58920.0,58919.0,2.53653923]
["bitfinex","BTCUSD",1617283453511,0.095,58920.0,58919.0,1.77653923]
["bitfinex","BTCUSD",1617283453717,0.095,58920.0,58919.0,1.774551]
["bitfinex","BTCUSD",1617283454114,0.095,58920.0,58919.0,1.785551]
["bitfinex","BTCUSD",1617283454422,0.095,58920.0,58919.0,1.90576572]
["bitfinex","BTCUSD",1617283454726,0.095,58920.0,58919.0,2.51775395]
["bitfinex","BTCUSD",1617283454920,0.095,58920.0,58919.0,2.51576572]
["bitfinex","BTCUSD",1617283455123,0.095,58920.0,58919.0,5.17576572]
["bitfinex","BTCUSD",1617283455315,0.095,58920.0,58919.0,5.23376572]
["bitfinex","BTCUSD",1617283455552,0.85412181,58931.0,58925.0,0.254594]
["bitfinex","BTCUSD",1617283455746,0.85412181,58931.0,58930.0,2.822]
["bitfinex","BTCUSD",1617283455943,0.85412181,58931.0,58930.0,4.5888549]
["bitfinex","BTCUSD",1617283456147,0.85412181,58931.0,58930.0,4.736867]
["bitfinex","BTCUSD",1617283456345,0.85412181,58931.0,58930.0,4.73984882]
["bitfinex","BTCUSD",1617283456738,0.85412181,58931.0,58930.0,4.86006354]
["bitfinex","BTCUSD",1617283457041,0.85412181,58931.0,58930.0,5.286867]
["bitfinex","BTCUSD",1617283457243,0.85412181,58931.0,58930.0,5.16006349]
["bitfinex","BTCUSD",1617283457441,0.85412181,58931.0,58930.0,5.31708172]
["bitfinex","BTCUSD",1617283457940,0.85412181,58931.0,58930.0,5.26708172]
["bitfinex","BTCUSD",1617283458166,0.85412181,58931.0,58930.0,5.31708172]
["bitfinex","BTCUSD",1617283458570,0.85412181,58931.0,58930.0,5.26708172]
["bitfinex","BTCUSD",1617283459371,0.85412181,58931.0,58930.0,4.736867]
["bitfinex","BTCUSD",1617283460167,0.8408616,58931.0,58930.0,4.736867]
["bitfinex","BTCUSD",1617283461187,0.8358616,58931.0,58930.0,4.736867]
["bitfinex","BTCUSD",1617283461487,0.8358616,58931.0,58930.0,2.076867]
["bitfinex","BTCUSD",1617283461891,0.8358616,58931.0,58930.0,1.764867]
["bitfinex","BTCUSD",1617283462592,0.8358616,58931.0,58930.0,1.37393]
["bitfinex","BTCUSD",1617283462896,0.8358616,58931.0,58930.0,0.67893]
["bitfinex","BTCUSD",1617283463543,0.8358616,58931.0,58930.0,1.119867]
["bitfinex","BTCUSD",1617283463846,0.8358616,58931.0,58930.0,1.219867]
["bitfinex","BTCUSD",1617283464044,0.8358616,58931.0,58930.0,1.514867]
["bitfinex","BTCUSD",1617283464343,0.8358616,58931.0,58930.0,1.364867]
["bitfinex","BTCUSD",1617283465139,0.8358616,58931.0,58930.0,1.522867]
["bitfinex","BTCUSD",1617283465742,0.8358616,58931.0,58930.0,1.364867]
["bitfinex","BTCUSD",1617283468053,0.8358616,58931.0,58930.0,0.97393]
["bitfinex","BTCUSD",1617283468557,0.8358616,58931.0,58930.0,0.67893]
["bitfinex","BTCUSD",1617283468558,1.3234516,58931.0,58930.0,0.67893]
["bitfinex","BTCUSD",1617283468779,1.7143886,58931.0,58930.0,0.67893]
["bitfinex","BTCUSD",1617283471082,2.86417388,58931.0,58930.0,0.67893]
["bitfinex","BTCUSD",1617283471323,1.9843886,58931.0,58930.0,0.67893]
["bitfinex","BTCUSD",1617283471508,2.86417388,58931.0,58930.0,0.67893]
["bitfinex","BTCUSD",1617283471710,1.9843886,58931.0,58930.0,0.67893]
["bitfinex","BTCUSD",1617283477055,1.7143886,58931.0,58930.0,0.67893]
["bitfinex","BTCUSD",1617283481573,1.9843886,58931.0,58930.0,0.67893]
["bitfinex","BTCUSD",1617283482701,1.9793886,58931.0,58930.0,0.67893]
["bitfinex","BTCUSD",1617283485426,1.7093886,58931.0,58930.0,0.67893]
["bitfinex","BTCUSD",1617283489265,1.9793886,58931.0,58930.0,0.67893]
["bitfinex","BTCUSD",1617283492174,1.7093886,58931.0,58930.0,0.67893]
["bitfinex","BTCUSD",1617283492397,1.7093886,58931.0,58930.0,0.929982]
["bitfinex","BTCUSD",1617283493508,1.7093886,58931.0,58930.0,2.836365]
["bitfinex","BTCUSD",1617283493708,1.3184516,58931.0,58930.0,2.836365]
["bitfinex","BTCUSD",1617283496271,1.2727596,58931.0,58930.0,2.836365]
["bitfinex","BTCUSD",1617283496667,1.5427596,58931.0,58930.0,2.836365]
["bitfinex","BTCUSD",1617283497674,1.2727596,58931.0,58930.0,2.836365]
["bitfinex","BTCUSD",1617283498272,1.2727596,58931.0,58930.0,2.826365]
["bitfinex","BTCUSD",1617283498471,1.2727596,58931.0,58930.0,2.821365]
["bitfinex","BTCUSD",1617283499074,2.15254488,58931.0,58930.0,2.821365]
["bitfinex","BTCUSD",1617283499284,2.37254488,58931.0,58930.0,2.821365]
["bitfinex","BTCUSD",1617283499588,6.00348188,58931.0,58930.0,2.821365]
["bitfinex","BTCUSD",1617283500587,6.00641823,58931.0,58930.0,2.821365]
["bitfinex","BTCUSD",1617283501289,3.39641823,58931.0,58930.0,2.821365]
["bitfinex","BTCUSD",1617283501486,4.25641823,58931.0,58930.0,2.821365]
["bitfinex","BTCUSD",1617283501888,4.20641823,58931.0,58930.0,2.821365]
["bitfinex","BTCUSD",1617283502087,3.96641823,58931.0,58930.0,2.821365]
["bitfinex","BTCUSD",1617283502291,1.92663295,58931.0,58930.0,2.821365]
["bitfinex","BTCUSD",1617283502488,4.58663295,58931.0,58930.0,2.811365]
["bitfinex","BTCUSD",1617283502690,1.9236966,58931.0,58930.0,2.811365]
["bitfinex","BTCUSD",1617283502919,1.8836966,58931.0,58930.0,2.79364973]
["bitfinex","BTCUSD",1617283503513,2.78565396,58931.0,58930.0,2.79364973]
["bitfinex","BTCUSD",1617283503717,1.8836966,58931.0,58930.0,2.79364973]
["bitfinex","BTCUSD",1617283504018,1.4827596,58931.0,58930.0,2.79364973]
["bitfinex","BTCUSD",1617283505729,3.4127596,58931.0,58930.0,2.79342973]
["bitfinex","BTCUSD",1617283505935,1.8736966,58931.0,58930.0,2.79342973]
["bitfinex","BTCUSD",1617283508548,1.6536966,58931.0,58930.0,2.79342973]
["bitfinex","BTCUSD",1617283508738,1.2627596,58931.0,58930.0,2.79342973]
["bitfinex","BTCUSD",1617283509543,1.2577596,58931.0,58930.0,2.79342973]
["bitfinex","BTCUSD",1617283509950,1.2577596,58931.0,58930.0,3.32642973]
["bitfinex","BTCUSD",1617283510151,1.2577596,58931.0,58930.0,3.71736673]
["bitfinex","BTCUSD",1617283510152,0.7701696,58931.0,58930.0,3.71736673]
["bitfinex","BTCUSD",1617283510709,0.7701696,58931.0,58930.0,3.88862626]
["bitfinex","BTCUSD",1617283511104,0.7701696,58931.0,58930.0,3.98862626]
["bitfinex","BTCUSD",1617283511501,0.7701696,58931.0,58930.0,4.02362626]
["bitfinex","BTCUSD",1617283511701,0.7701696,58931.0,58930.0,4.07362626]
["bitfinex","BTCUSD",1617283512701,0.7701696,58931.0,58930.0,3.90236673]
["bitfinex","BTCUSD",1617283513008,0.7701696,58931.0,58930.0,3.45803773]
["bitfinex","BTCUSD",1617283513199,0.7701696,58931.0,58930.0,4.10397473]
["bitfinex","BTCUSD",1617283513404,0.7701696,58931.0,58930.0,4.15397473]
["bitfinex","BTCUSD",1617283513604,0.7701696,58931.0,58930.0,4.00397473]
["bitfinex","BTCUSD",1617283513804,0.7701696,58931.0,58930.0,3.45803773]
["bitfinex","BTCUSD",1617283514008,0.5191176,58931.0,58930.0,3.59792273]
["bitfinex","BTCUSD",1617283514203,0.5191176,58931.0,58930.0,3.92918226]
["bitfinex","BTCUSD",1617283514804,0.5191176,58931.0,58930.0,3.93017778]
["bitfinex","BTCUSD",1617283515104,0.5191176,58931.0,58930.0,4.08017778]
["bitfinex","BTCUSD",1617283515502,0.5191176,58931.0,58930.0,3.90891825]
["bitfinex","BTCUSD",1617283516134,0.5,58936.0,58932.0,0.035]
["bitfinex","BTCUSD",1617283516337,0.5,58936.0,58935.0,2.833]
["bitfinex","BTCUSD",1617283516544,0.5,58936.0,58935.0,0.83399473]
["bitfinex","BTCUSD",1617283516545,0.495,58936.0,58935.0,0.83399473]
["bitfinex","BTCUSD",1617283516840,0.495,58936.0,58935.0,0.67099473]
["bitfinex","BTCUSD",1617283517333,0.495,58936.0,58935.0,0.82499473]
["bitfinex","BTCUSD",1617283517534,0.495,58936.0,58935.0,1.36499473]
["bitfinex","BTCUSD",1617283517942,0.495,58936.0,58935.0,1.92719126]
["bitfinex","BTCUSD",1617283518438,0.495,58936.0,58935.0,1.75593173]
["bitfinex","BTCUSD",1617283519358,0.495,58936.0,58935.0,2.94740598]
["bitfinex","BTCUSD",1617283519860,0.495,58936.0,58935.0,2.99740598]
["bitfinex","BTCUSD",1617283520059,0.495,58936.0,58935.0,3.24740598]
["bitfinex","BTCUSD",1617283520362,0.47799925,58936.0,58935.0,5.01802645]
["bitfinex","BTCUSD",1617283521063,0.47799925,58936.0,58935.0,5.18603098]
["bitfinex","BTCUSD",1617283521279,0.47799925,58936.0,58935.0,3.36603098]
["bitfinex","BTCUSD",1617283521777,0.47799925,58936.0,58935.0,3.11603098]
["bitfinex","BTCUSD",1617283521978,0.47799925,58936.0,58935.0,1.92455673]
["bitfinex","BTCUSD",1617283522183,0.47799925,58936.0,58935.0,1.06099473]
["bitfinex","BTCUSD",1617283523088,0.47799925,58936.0,58935.0,1.61593173]
["bitfinex","BTCUSD",1617283523281,0.47799925,58936.0,58935.0,1.06099473]
["bitfinex","BTCUSD",1617283523688,1.35778453,58936.0,58935.0,1.06099473]
["bitfinex","BTCUSD",1617283523958,0.89217925,58936.0,58935.0,1.06099473]
["bitfinex","BTCUSD",1617283524158,1.77196453,58936.0,58935.0,0.67099473]
["bitfinex","BTCUSD",1617283524352,2.16290153,58936.0,58935.0,0.67099473]
["bitfinex","BTCUSD",1617283524748,1.55311625,58936.0,58935.0,0.67099473]
["bitfinex","BTCUSD",1617283525644,1.55311625,58936.0,58935.0,0.64099473]
["bitfinex","BTCUSD",1617283526250,1.38221185,58936.0,58935.0,0.64099473]
["bitfinex","BTCUSD",1617283526444,0.82221185,58936.0,58935.0,0.64099473]
["bitfinex","BTCUSD",1617283526648,1.70199713,58936.0,58935.0,0.64099473]
["bitfinex","BTCUSD",1617283527050,0.82221185,58936.0,58935.0,0.64099473]
["bitfinex","BTCUSD",1617283527353,0.656361,58936.0,58935.0,0.64099473]
["bitfinex","BTCUSD",1617283530857,0.127325,58939.0,58935.0,0.64099473]
["bitfinex","BTCUSD",1617283531685,1.00711028,58939.0,58935.0,0.64099473]
["bitfinex","BTCUSD",1617283531881,2.097221,58936.0,58935.0,0.64099473]
["bitfinex","BTCUSD",1617283532385,2.097221,58936.0,58935.0,0.80099473]
["bitfinex","BTCUSD",1617283532386,0.842221,58936.0,58935.0,0.80099473]
["bitfinex","BTCUSD",1617283532977,0.842221,58936.0,58935.0,0.64099473]
["bitfinex","BTCUSD",1617283533177,0.435271,58936.0,58935.0,0.64099473]
["bitfinex","BTCUSD",1617283533981,0.270271,58936.0,58935.0,0.64099473]
["bitfinex","BTCUSD",1617283534503,0.262771,58936.0,58935.0,0.64099473]
["bitfinex","BTCUSD",1617283534714,0.127325,58939.0,58935.0,0.64099473]
["bitfinex","BTCUSD",1617283535113,0.1476,58940.0,58935.0,0.80499473]
["bitfinex","BTCUSD",1617283535316,0.1476,58940.0,58937.0,0.005]
["bitfinex","BTCUSD",1617283535516,0.1476,58940.0,58938.0,0.23505964]
["bitfinex","BTCUSD",1617283535818,0.1476,58940.0,58939.0,2.937]
["bitfinex","BTCUSD",1617283536014,0.1476,58940.0,58939.0,3.96385473]
["bitfinex","BTCUSD",1617283536308,0.1476,58940.0,58939.0,1.85385473]
["bitfinex","BTCUSD",1617283537236,0.1476,58940.0,58939.0,1.34385473]
["bitfinex","BTCUSD",1617283538234,0.1476,58940.0,58939.0,3.03385473]
["bitfinex","BTCUSD",1617283538533,0.1476,58940.0,58939.0,3.20511426]
["bitfinex","BTCUSD",1617283538734,0.1476,58940.0,58939.0,3.39374898]
["bitfinex","BTCUSD",1617283539035,0.1476,58940.0,58939.0,4.27874898]
["bitfinex","BTCUSD",1617283539232,0.1476,58940.0,58939.0,5.25874898]
["bitfinex","BTCUSD",1617283539433,0.1476,58940.0,58939.0,5.25974372]
["bitfinex","BTCUSD",1617283539988,0.1476,58940.0,58939.0,5.36507157]
["bitfinex","BTCUSD",1617283540193,0.1476,58940.0,58939.0,5.36606703]
["bitfinex","BTCUSD",1617283540385,0.1476,58940.0,58939.0,4.99585231]
["bitfinex","BTCUSD",1617283540589,0.1476,58956.0,58946.0,0.159]
["bitfinex","BTCUSD",1617283540795,0.1476,58956.0,58953.0,0.158]
["bitfinex","BTCUSD",1617283540993,0.1476,58956.0,58954.0,2.425]
["bitfinex","BTCUSD",1617283540994,0.262771,58955.0,58954.0,2.425]
["bitfinex","BTCUSD",1617283541191,0.1476,58956.0,58955.0,0.48]
["bitfinex","BTCUSD",1617283541389,0.1476,58956.0,58955.0,0.64099473]
["bitfinex","BTCUSD",1617283544091,0.1476,58956.0,58955.0,1.42099473]
["bitfinex","BTCUSD",1617283544297,0.1426,58956.0,58955.0,1.81599473]
["bitfinex","BTCUSD",1617283544493,0.1426,58956.0,58955.0,2.41685473]
["bitfinex","BTCUSD",1617283544695,0.1426,58956.0,58955.0,1.63685473]
["bitfinex","BTCUSD",1617283545508,0.001,58957.0,58956.0,0.1]
["bitfinex","BTCUSD",1617283545813,0.001,58957.0,58956.0,4.50391437]
["bitfinex","BTCUSD",1617283546508,0.001,58957.0,58956.0,4.55391437]
["bitfinex","BTCUSD",1617283547475,0.001,58957.0,58956.0,4.89321637]
["bitfinex","BTCUSD",1617283547663,0.001,58957.0,58956.0,2.22321637]
["bitfinex","BTCUSD",1617283548058,0.001,58957.0,58956.0,1.98815673]
["bitfinex","BTCUSD",1617283548863,0.001,58957.0,58956.0,1.93815673]
["bitfinex","BTCUSD",1617283549061,0.001,58957.0,58956.0,1.98815673]
["bitfinex","BTCUSD",1617283549466,0.001,58957.0,58956.0,2.08499673]
["bitfinex","BTCUSD",1617283549668,0.001,58957.0,58956.0,2.20521145]
["bitfinex","BTCUSD",1617283549862,0.001,58957.0,58956.0,2.08499673]
["bitfinex","BTCUSD",1617283550063,0.001,58957.0,58956.0,4.75499673]
["bitfinex","BTCUSD",1617283550464,0.001,58957.0,58956.0,2.08499673]
["bitfinex","BTCUSD",1617283550868,0.001,58957.0,58956.0,1.92299673]
["bitfinex","BTCUSD",1617283551167,0.001,58957.0,58956.0,1.97915673]
["bitfinex","BTCUSD",1617283552260,0.55213352,58957.0,58956.0,1.97915673]
["bitfinex","BTCUSD",1617283553381,0.55213352,58957.0,58956.0,2.09937145]
["bitfinex","BTCUSD",1617283554010,0.55213352,58957.0,58956.0,4.00915673]
["bitfinex","BTCUSD",1617283554202,0.55213352,58957.0,58956.0,1.97915673]
["bitfinex","BTCUSD",1617283555003,0.55213352,58957.0,58956.0,3.42915673]
["bitfinex","BTCUSD",1617283555202,0.55213352,58957.0,58956.0,3.59815673]
["bitfinex","BTCUSD",1617283555510,0.55213352,58957.0,58956.0,3.71837145]
["bitfinex","BTCUSD",1617283555904,0.55213352,58957.0,58956.0,4.93837145]
["bitfinex","BTCUSD",1617283556104,0.55213352,58957.0,58956.0,5.23837145]
["bitfinex","BTCUSD",1617283556712,0.55213352,58957.0,58956.0,5.5936993]
["bitfinex","BTCUSD",1617283557218,0.0516,58963.0,58957.0,2.79021472]
["bitfinex","BTCUSD",1617283557417,0.0516,58963.0,58961.0,3.36390396]
["bitfinex","BTCUSD",1617283557615,0.0001,58962.0,58961.0,5.42511341]
["bitfinex","BTCUSD",1617283557810,0.0001,58962.0,58961.0,6.63044126]
["bitfinex","BTCUSD",1617283558037,0.0001,58962.0,58961.0,7.39044126]
["bitfinex","BTCUSD",1617283558240,0.0516,58963.0,58962.0,3.09521472]
["bitfinex","BTCUSD",1617283558433,0.0516,58963.0,58962.0,5.28406945]
["bitfinex","BTCUSD",1617283558635,0.0516,58963.0,58962.0,6.38406945]
["bitfinex","BTCUSD",1617283558832,0.0516,58963.0,58962.0,6.4893973]
["bitfinex","BTCUSD",1617283559335,0.0016,58981.0,58962.0,6.4893973]
["bitfinex","BTCUSD",1617283559539,0.0016,58981.0,58965.0,3.60446]
["bitfinex","BTCUSD",1617283559733,0.0016,58981.0,58965.0,6.76066945]
["bitfinex","BTCUSD",1617283559936,0.0001,58967.0,58966.0,2.94921472]
["bitfinex","BTCUSD",1617283560132,0.0001,58967.0,58966.0,5.6913973]
["bitfinex","BTCUSD",1617283560436,0.0001,58967.0,58966.0,6.57118258]
["bitfinex","BTCUSD",1617283560670,0.0001,58967.0,58966.0,6.6913973]
["bitfinex","BTCUSD",1617283560868,0.0001,58967.0,58966.0,6.58606945]
["bitfinex","BTCUSD",1617283561865,0.0001,58967.0,58966.0,6.6913973]
["bitfinex","BTCUSD",1617283562069,0.0001,58967.0,58966.0,6.9913973]
["bitfinex","BTCUSD",1617283562264,0.0001,58967.0,58966.0,7.3015573]
["bitfinex","BTCUSD",1617283562468,0.0001,58967.0,58966.0,7.43593323]
["bitfinex","BTCUSD",1617283562666,0.0001,58967.0,58966.0,7.18371851]
["bitfinex","BTCUSD",1617283562873,0.0016,58981.0,58966.0,7.30393323]
["bitfinex","BTCUSD",1617283563070,0.0008,58972.0,58970.0,0.39086]
["bitfinex","BTCUSD",1617283563279,0.0008,58972.0,58971.0,3.32286]
["bitfinex","BTCUSD",1617283563474,0.0008,58972.0,58971.0,3.95885473]
["bitfinex","BTCUSD",1617283563881,0.001,58973.0,58972.0,2.67]
["bitfinex","BTCUSD",1617283564176,0.001,58973.0,58972.0,4.80185473]
["bitfinex","BTCUSD",1617283564472,0.001,58973.0,58972.0,4.96685473]
["bitfinex","BTCUSD",1617283566605,0.001,58973.0,58972.0,1.03185473]
["bitfinex","BTCUSD",1617283566808,0.001,58973.0,58972.0,0.64099473]
["bitfinex","BTCUSD",1617283567107,0.001,58973.0,58972.0,1.03185473]
["bitfinex","BTCUSD",1617283567303,0.001,58973.0,58972.0,1.42185473]
["bitfinex","BTCUSD",1617283567507,0.001,58973.0,58972.0,1.03099473]
["bitfinex","BTCUSD",1617283567708,0.12841,58979.0,58972.0,1.03099473]
["bitfinex","BTCUSD",1617283567905,0.12841,58979.0,58972.0,1.28542773]
["bitfinex","BTCUSD",1617283568107,0.12841,58979.0,58972.0,1.03099473]
["bitfinex","BTCUSD",1617283568305,0.12841,58979.0,58973.0,0.24]
["bitfinex","BTCUSD",1617283568678,0.87978528,58977.0,58973.0,0.88099473]
["bitfinex","BTCUSD",1617283568872,0.262771,58976.0,58973.0,0.64099473]
["bitfinex","BTCUSD",1617283569076,0.0026,58978.0,58973.0,0.64099473]
["bitfinex","BTCUSD",1617283570173,0.25446,58977.0,58973.0,0.64099473]
["bitfinex","BTCUSD",1617283570979,1.13424528,58977.0,58973.0,0.64099473]
["bitfinex","BTCUSD",1617283571175,0.362771,58976.0,58973.0,0.64099473]
["bitfinex","BTCUSD",1617283572073,0.87978528,58975.0,58973.0,0.64099473]
["bitfinex","BTCUSD",1617283572373,1.782771,58974.0,58973.0,0.64099473]
["bitfinex","BTCUSD",1617283572569,0.427771,58974.0,58973.0,0.64099473]
["bitfinex","BTCUSD",1617283573068,0.426771,58974.0,58973.0,0.64099473]
["bitfinex","BTCUSD",1617283573269,0.526771,58974.0,58973.0,0.64099473]
["bitfinex","BTCUSD",1617283573474,0.361771,58974.0,58973.0,0.64099473]
["bitfinex","BTCUSD",1617283574402,0.1,58974.0,58973.0,0.64099473]
["bitfinex","BTCUSD",1617283575807,0.361804,58974.0,58973.0,0.64099473]
["bitfinex","BTCUSD",1617283577112,0.360804,58974.0,58973.0,0.64099473]
["bitfinex","BTCUSD",1617283577714,0.355804,58974.0,58973.0,0.64099473]
["bitfinex","BTCUSD",1617283577910,0.094,58974.0,58973.0,0.77599473]
["bitfinex","BTCUSD",1617283578709,0.05,58974.0,58973.0,0.77599473]
["bitfinex","BTCUSD",1617283579030,0.05,58974.0,58973.0,1.16664473]
["bitfinex","BTCUSD",1617283579724,0.094,58976.0,58973.0,1.16664473]
["bitfinex","BTCUSD",1617283579924,0.094,58976.0,58975.0,0.005]
["bitfinex","BTCUSD",1617283580226,0.094,58976.0,58975.0,0.64099473]
["bitfinex","BTCUSD",1617283580723,0.093,58976.0,58975.0,0.64099473]
["bitfinex","BTCUSD",1617283581750,0.97278528,58976.0,58975.0,0.64099473]
["bitfinex","BTCUSD",1617283582053,1.23458928,58976.0,58975.0,0.64099473]
["bitfinex","BTCUSD",1617283582248,1.23458928,58976.0,58975.0,0.47132973]
["bitfinex","BTCUSD",1617283582249,3.90458928,58976.0,58975.0,0.47132973]
["bitfinex","BTCUSD",1617283582453,1.39958928,58976.0,58975.0,0.47132973]
["bitfinex","BTCUSD",1617283582649,1.39958928,58976.0,58975.0,0.30166473]
["bitfinex","BTCUSD",1617283582650,0.519804,58976.0,58975.0,0.30166473]
["bitfinex","BTCUSD",1617283582853,0.354804,58976.0,58975.0,0.30166473]
["bitfinex","BTCUSD",1617283584279,0.261804,58976.0,58975.0,0.30166473]
["bitfinex","BTCUSD",1617283585080,0.25446,58977.0,58975.0,0.30166473]
["bitfinex","BTCUSD",1617283585387,0.127229,58977.0,58976.0,0.39065]
["bitfinex","BTCUSD",1617283585585,0.126229,58977.0,58976.0,0.88231473]
["bitfinex","BTCUSD",1617283586684,0.126229,58977.0,58976.0,0.49166473]
["bitfinex","BTCUSD",1617283590222,0.12594308,58977.0,58976.0,0.49166473]
["bitfinex","BTCUSD",1617283592547,0.12594308,58977.0,58976.0,0.52666473]
["bitfinex","BTCUSD",1617283593253,0.92559779,58977.0,58976.0,1.07931473]
["bitfinex","BTCUSD",1617283593455,0.92559779,58977.0,58976.0,0.52666473]
["bitfinex","BTCUSD",1617283594552,0.79965471,58977.0,58976.0,0.52666473]
["bitfinex","BTCUSD",1617283594968,0.79965471,58977.0,58976.0,0.91731473]
["bitfinex","BTCUSD",1617283595768,0.79965471,58977.0,58976.0,0.52666473]
["bitfinex","BTCUSD",1617283597701,0.79965471,58977.0,58976.0,0.78108773]
["bitfinex","BTCUSD",1617283598712,0.79965471,58977.0,58976.0,1.99236206]
["bitfinex","BTCUSD",1617283599512,0.79965471,58977.0,58976.0,2.59236206]
["bitfinex","BTCUSD",1617283599709,0.79965471,58977.0,58976.0,1.99236206]
["bitfinex","BTCUSD",1617283600152,0.79965471,58977.0,58976.0,1.57134206]
["bitfinex","BTCUSD",1617283600552,0.79965471,58977.0,58976.0,1.41534206]
["bitfinex","BTCUSD",1617283600748,0.79965471,58977.0,58976.0,1.31534206]
["bitfinex","BTCUSD",1617283600949,0.79965471,58977.0,58976.0,1.17173773]
["bitfinex","BTCUSD",1617283602452,0.79965471,58977.0,58976.0,1.30609951]
["bitfinex","BTCUSD",1617283603050,0.79965471,58977.0,58976.0,1.40609951]
["bitfinex","BTCUSD",1617283603253,0.79965471,58977.0,58976.0,1.30609951]
["bitfinex","BTCUSD",1617283605372,0.79965471,58977.0,58976.0,2.07609951]
["bitfinex","BTCUSD",1617283605569,0.79965471,58977.0,58976.0,1.40609951]
["bitfinex","BTCUSD",1617283606270,0.79965471,58977.0,58976.0,1.30609951]
["bitfinex","BTCUSD",1617283606670,0.79965471,58977.0,58976.0,1.40609951]
["bitfinex","BTCUSD",1617283607471,0.79465471,58977.0,58976.0,3.54609951]
["bitfinex","BTCUSD",1617283607675,0.79465471,58977.0,58976.0,1.40609951]
["bitfinex","BTCUSD",1617283609103,0.79465471,58977.0,58976.0,1.40587951]
["bitfinex","BTCUSD",1617283609305,0.79465471,58977.0,58976.0,1.90587951]
["bitfinex","BTCUSD",1617283609808,0.79465471,58977.0,58976.0,1.30587951]
["bitfinex","BTCUSD",1617283613449,0.79465471,58977.0,58976.0,2.40587951]
["bitfinex","BTCUSD",1617283613932,0.79465471,58977.0,58976.0,1.30587951]
["bitfinex","BTCUSD",1617283614636,0.79465471,58977.0,58976.0,1.11609951]
["bitfinex","BTCUSD",1617283615139,0.79465471,58977.0,58976.0,0.98173773]
["bitfinex","BTCUSD",1617283615788,0.79465471,58977.0,58976.0,1.35769717]
["bitfinex","BTCUSD",1617283615979,0.79465471,58977.0,58976.0,1.49205895]
["bitfinex","BTCUSD",1617283617087,1.67443999,58977.0,58976.0,1.09544951]
["bitfinex","BTCUSD",1617283617293,1.67443999,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283617497,1.93624399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283617692,1.05645871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283617887,1.22145871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283618712,2.10124399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283619017,1.22145871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283619410,2.10124399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283620014,1.22145871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283621641,2.10124399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283622041,1.22145871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283622341,1.05645871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283622739,1.05145871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283624158,1.04645871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283624359,1.21145871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283626281,1.04645871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283627683,1.03145871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283628785,1.17645871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283629305,2.05624399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283629911,2.38924399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283630115,5.05924399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283630513,5.09924399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283631115,5.10023775,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283631732,5.43862499,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283632229,2.81862499,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283632633,1.9408293,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283632835,2.18924399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283633133,4.75924399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283633336,5.04924399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283633535,5.18234385,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283634772,5.18035399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283635366,4.30056871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283635666,4.30256871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283635866,4.16945871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283636063,4.11945871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283636466,4.17738871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283636795,5.05517399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283637199,5.10517399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283638400,4.81517399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283638600,1.36538871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283638800,1.36738871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283639005,2.05538871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283639204,1.36538871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283639408,1.60538871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283639915,4.18538871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283640213,5.22422399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283640409,4.34443871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283640609,5.22422399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283641017,4.34443871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283641911,4.44443871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283642142,5.22422399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283642540,4.34443871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283642737,5.22422399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283642947,4.34443871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283643338,2.64422399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283643542,1.76443871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283643818,2.59422399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283644020,4.30422399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283644219,4.59422399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283644621,3.71443871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283646071,4.59422399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283646568,3.71443871,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283646772,5.49422399,58977.0,58976.0,0.33666473]
["bitfinex","BTCUSD",1617283646974,6.21422399,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283648574,5.49422399,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283648970,6.21422399,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283649871,3.81443871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283651601,1.43443871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283651801,1.32738871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283652004,1.32538871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283652297,1.27145871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283652502,1.26945871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283653766,1.27145871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283653938,1.26945871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283654146,1.27145871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283654441,1.26945871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283655043,1.53496185,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283655451,1.54381296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283656149,1.53881296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283656552,1.54081296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283656749,3.15081296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283656954,3.14881296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283657155,3.20081296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283657653,3.20509296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283658273,3.20709296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283658837,4.26709296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283659343,3.51160296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283660338,1.89960296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283660741,3.11960296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283661342,3.06960296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283661942,3.07160296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283662141,1.84460296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283662544,1.59009296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283662745,1.53881296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283663343,1.58881296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283663745,2.70881296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283663947,1.58881296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283664545,1.65714296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283664750,3.04514296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283665046,1.65714296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283665246,1.65514296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283665644,2.87514296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283666654,3.59514296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283666850,2.87514296,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283667649,3.13164796,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283668673,3.96164796,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283668874,3.13164796,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283670576,3.10164796,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283671398,1.90964796,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283672703,2.97164796,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283673752,4.36164796,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283673972,2.97164796,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283674172,2.96279685,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283675576,3.89279685,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283675975,2.96279685,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283676276,2.95779685,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283677080,1.89779685,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283677577,3.63779685,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283677976,3.37229371,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283678676,1.63229371,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283679579,3.60229371,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283680179,1.63229371,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283680383,1.26445871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283680582,1.92445871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283681080,1.92645871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283681707,1.97645871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283682511,3.76645871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283682910,3.81767871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283683309,3.89574871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283683512,2.20574871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283683909,2.10574871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283684135,2.36026871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283684539,2.87219871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283685535,3.76219871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283686137,2.87219871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283686339,2.28219871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283686537,2.98219871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283686957,2.28219871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283688354,3.76219871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283688756,2.28219871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283689818,2.23097871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283690012,1.57097871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283690515,1.52097871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283690716,1.51897871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283691717,1.26445871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283691920,1.17145871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283692336,1.02645871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283692735,1.02944479,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283694134,1.02944479,58977.0,58976.0,0.57053173]
["bitfinex","BTCUSD",1617283694838,1.02944479,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283695640,0.76465471,58977.0,58976.0,0.67080259]
["bitfinex","BTCUSD",1617283695946,0.76465471,58977.0,58976.0,1.54871212]
["bitfinex","BTCUSD",1617283696144,0.76465471,58977.0,58976.0,1.77598259]
["bitfinex","BTCUSD",1617283696337,0.76465471,58977.0,58976.0,1.94724212]
["bitfinex","BTCUSD",1617283696847,0.76465471,58977.0,58976.0,1.43650426]
["bitfinex","BTCUSD",1617283697039,0.76465471,58977.0,58976.0,1.60449473]
["bitfinex","BTCUSD",1617283697275,0.76465471,58977.0,58976.0,1.20596473]
["bitfinex","BTCUSD",1617283697769,0.76465471,58977.0,58976.0,1.56070259]
["bitfinex","BTCUSD",1617283697970,0.76465471,58977.0,58976.0,1.32617945]
["bitfinex","BTCUSD",1617283698367,0.76465471,58977.0,58976.0,0.93552945]
["bitfinex","BTCUSD",1617283699072,0.75465471,58977.0,58976.0,3.00552945]
["bitfinex","BTCUSD",1617283699371,0.75465471,58977.0,58976.0,3.39617945]
["bitfinex","BTCUSD",1617283699770,0.75465471,58977.0,58976.0,1.32617945]
["bitfinex","BTCUSD",1617283699989,0.75465471,58977.0,58976.0,1.20596473]
["bitfinex","BTCUSD",1617283700181,0.75465471,58977.0,58976.0,0.81531473]
["bitfinex","BTCUSD",1617283700381,0.75465471,58977.0,58976.0,0.93552945]
["bitfinex","BTCUSD",1617283700781,0.75465471,58977.0,58976.0,1.32617945]
["bitfinex","BTCUSD",1617283701085,0.75465471,58977.0,58976.0,0.93552945]
["bitfinex","BTCUSD",1617283701382,0.75465471,58977.0,58976.0,0.81531473]
["bitfinex","BTCUSD",1617283705677,0.80465471,58977.0,58976.0,0.81531473]
["bitfinex","BTCUSD",1617283705879,0.75465471,58977.0,58976.0,0.81531473]
["bitfinex","BTCUSD",1617283709077,0.75465471,58977.0,58976.0,1.20596473]
["bitfinex","BTCUSD",1617283710177,0.75465471,58977.0,58976.0,0.81531473]
["bitfinex","BTCUSD",1617283712190,0.75465471,58977.0,58976.0,0.65531473]
["bitfinex","BTCUSD",1617283712497,0.75465471,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283712699,0.80465471,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283712897,1.01645871,58977.0,58976.0,0.47106473]
["bitfinex","BTCUSD",1617283713307,1.01645871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283714010,1.06645871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283714406,1.01645871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283716033,1.18145871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283716732,1.23145871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283717132,1.06645871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283725612,1.01645871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283726558,1.18145871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283727254,1.23145871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283729874,1.18145871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283730073,1.01645871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283731176,1.06645871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283731885,1.06845871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283732285,1.23145871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283733292,2.11324399,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283733493,1.23345871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283733691,2.20624399,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283734110,2.45624399,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283734300,1.32745581,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283734600,1.32645871,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283735201,2.30624399,58977.0,58976.0,0.31606473]
["bitfinex","BTCUSD",1617283735510,5.31724109,58977.0,58976.0,0.14636207]
["bitfinex","BTCUSD",1617283735811,4.2935179,58971.0,58970.0,0.03026307]
["bitfinex","BTCUSD",1617283736006,4.2935179,58971.0,58956.0,0.02588685]
["bitfinex","BTCUSD",1617283736007,0.00299693,58969.0,58956.0,0.02588685]
["bitfinex","BTCUSD",1617283736312,0.00299693,58969.0,58956.0,0.67847]
["bitfinex","BTCUSD",1617283736313,3.87,58957.0,58956.0,0.67847]
["bitfinex","BTCUSD",1617283736516,5.65886928,58957.0,58956.0,0.67847]
["bitfinex","BTCUSD",1617283736755,6.01686928,58957.0,58956.0,0.67847]
["bitfinex","BTCUSD",1617283736944,5.137084,58957.0,58956.0,0.67847]
["bitfinex","BTCUSD",1617283737253,5.037084,58957.0,58956.0,0.67847]
["bitfinex","BTCUSD",1617283737749,2.115084,58957.0,58956.0,0.67847]
["bitfinex","BTCUSD",1617283737950,2.365084,58957.0,58956.0,0.67847]
["bitfinex","BTCUSD",1617283738749,2.36807653,58957.0,58956.0,0.67847]
["bitfinex","BTCUSD",1617283739448,2.365084,58957.0,58956.0,0.67847]
["bitfinex","BTCUSD",1617283739646,2.36807655,58957.0,58956.0,0.67847]
["bitfinex","BTCUSD",1617283741447,0.915084,58957.0,58956.0,0.67847]
["bitfinex","BTCUSD",1617283741651,0.569804,58957.0,58956.0,0.67847]
["bitfinex","BTCUSD",1617283741856,0.57279643,58957.0,58956.0,0.67847]
["bitfinex","BTCUSD",1617283742097,0.354804,58957.0,58956.0,0.72047]
["bitfinex","BTCUSD",1617283742287,0.093,58957.0,58956.0,0.72047]
["bitfinex","BTCUSD",1617283742485,0.09499496,58957.0,58956.0,0.72047]
["bitfinex","BTCUSD",1617283742697,0.093,58957.0,58956.0,0.99768472]
["bitfinex","BTCUSD",1617283742895,0.00199491,58958.0,58956.0,1.38833472]
["bitfinex","BTCUSD",1617283743092,0.00099745,58959.0,58957.0,0.51086472]
["bitfinex","BTCUSD",1617283743284,0.00099745,58959.0,58957.0,1.07312]
["bitfinex","BTCUSD",1617283743595,0.00321597,58960.0,58959.0,2.89]
["bitfinex","BTCUSD",1617283743788,0.00321597,58960.0,58959.0,0.67847]
["bitfinex","BTCUSD",1617283743992,0.00221855,58960.0,58959.0,0.67847]
["bitfinex","BTCUSD",1617283744390,0.00321595,58960.0,58959.0,0.67847]
["bitfinex","BTCUSD",1617283745792,0.00221855,58960.0,58959.0,0.67847]
["bitfinex","BTCUSD",1617283746097,0.00321595,58960.0,58959.0,0.83847]
["bitfinex","BTCUSD",1617283746295,0.00321595,58960.0,58959.0,0.67847]
["bitfinex","BTCUSD",1617283746596,0.00221855,58960.0,58959.0,0.83647]
["bitfinex","BTCUSD",1617283746898,0.00221855,58960.0,58959.0,1.10147]
["bitfinex","BTCUSD",1617283747093,0.00221855,58960.0,58959.0,1.20147]
["bitfinex","BTCUSD",1617283747723,0.00221855,58960.0,58959.0,1.20127]
["bitfinex","BTCUSD",1617283748023,0.00221855,58960.0,58959.0,1.03827]
["bitfinex","BTCUSD",1617283748218,0.00221855,58960.0,58959.0,0.77327]
["bitfinex","BTCUSD",1617283750976,0.00221855,58960.0,58959.0,0.87327]
["bitfinex","BTCUSD",1617283751172,0.00221855,58960.0,58959.0,1.13827]
["bitfinex","BTCUSD",1617283752270,0.00221855,58960.0,58959.0,0.87327]
["bitfinex","BTCUSD",1617283755601,0.00221855,58960.0,58959.0,0.97327]
["bitfinex","BTCUSD",1617283755997,0.00221855,58960.0,58959.0,1.14327]
["bitfinex","BTCUSD",1617283757100,0.00221855,58960.0,58959.0,1.30927]
["bitfinex","BTCUSD",1617283758331,0.00221855,58960.0,58959.0,1.14327]
["bitfinex","BTCUSD",1617283758832,0.00221855,58960.0,58959.0,0.97327]
["bitfinex","BTCUSD",1617283759629,0.00221855,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283763474,0.00221855,58960.0,58959.0,1.23027]
["bitfinex","BTCUSD",1617283764344,0.00321551,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283764747,0.00221855,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283765351,0.00421254,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283765846,0.00520961,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283766446,0.00221855,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283766844,0.00221855,58960.0,58959.0,1.16527]
["bitfinex","BTCUSD",1617283767347,0.05221855,58960.0,58959.0,1.16527]
["bitfinex","BTCUSD",1617283767541,0.00221855,58960.0,58959.0,1.16527]
["bitfinex","BTCUSD",1617283768748,0.00520961,58960.0,58959.0,1.16527]
["bitfinex","BTCUSD",1617283769147,0.00520961,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283769345,0.00221855,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283769545,0.00520961,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283770051,0.00221855,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283770249,0.00421253,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283770748,0.19421253,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283770958,0.18821521,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283771558,0.18721855,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283772556,0.04821521,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283772759,0.14021855,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283772953,0.35702255,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283773152,0.90702255,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283773500,1.07202255,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283773706,1.07401195,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283773906,1.07301794,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283774409,0.90801794,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283775208,0.85702255,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283776207,0.8580192,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283776403,0.6462152,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283776803,0.6462152,58960.0,58959.0,1.20527]
["bitfinex","BTCUSD",1617283777012,0.64521855,58960.0,58959.0,1.20527]
["bitfinex","BTCUSD",1617283777607,0.64521855,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283777815,0.6462152,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283778014,0.64521855,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283778207,0.64021855,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283778749,0.64221228,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283779050,0.64021855,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283779992,0.90202255,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283780192,1.06702255,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283780599,1.07101627,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283780895,1.12169627,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283781092,1.11969627,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283781292,1.11770255,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283782894,1.11969616,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283785899,1.06702255,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283786396,1.06902255,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283786608,1.07101614,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283786807,1.06902255,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283787211,1.06901616,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283788114,1.06702255,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283789829,1.06702255,58960.0,58959.0,1.16527]
["bitfinex","BTCUSD",1617283790032,0.90501423,58960.0,58959.0,1.16527]
["bitfinex","BTCUSD",1617283790927,0.90501423,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283791730,0.90202255,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283792851,0.9050145,58960.0,58959.0,1.01527]
["bitfinex","BTCUSD",1617283793046,0.9050145,58960.0,58959.0,0.97327]
["bitfinex","BTCUSD",1617283793450,0.4050145,58960.0,58959.0,0.97327]
["bitfinex","BTCUSD",1617283794230,0.4050145,58960.0,58959.0,1.15327]
["bitfinex","BTCUSD",1617283794423,0.1432105,58960.0,58959.0,1.15327]
["bitfinex","BTCUSD",1617283794825,0.14021855,58960.0,58959.0,1.15327]
["bitfinex","BTCUSD",1617283795022,0.09521855,58960.0,58959.0,1.15327]
["bitfinex","BTCUSD",1617283795225,0.14521855,58960.0,58959.0,1.15327]
["bitfinex","BTCUSD",1617283795421,0.09521855,58960.0,58959.0,1.15327]
["bitfinex","BTCUSD",1617283795627,0.09521855,58960.0,58959.0,0.97327]
["bitfinex","BTCUSD",1617283797427,0.09821051,58960.0,58959.0,0.97327]
["bitfinex","BTCUSD",1617283797628,0.09821051,58960.0,58959.0,0.97427]
["bitfinex","BTCUSD",1617283798024,0.09821051,58960.0,58959.0,1.11927]
["bitfinex","BTCUSD",1617283799026,0.09821051,58960.0,58959.0,0.97427]
["bitfinex","BTCUSD",1617283800933,0.09521855,58960.0,58959.0,0.97427]
["bitfinex","BTCUSD",1617283802032,0.0982104,58960.0,58959.0,0.97427]
["bitfinex","BTCUSD",1617283802231,0.0982104,58960.0,58959.0,1.17927]
["bitfinex","BTCUSD",1617283802455,0.0562104,58960.0,58959.0,1.17927]
["bitfinex","BTCUSD",1617283803656,0.05521309,58960.0,58959.0,1.17927]
["bitfinex","BTCUSD",1617283804053,0.05321855,58960.0,58959.0,1.17927]
["bitfinex","BTCUSD",1617283804459,0.05621043,58960.0,58959.0,1.17927]
["bitfinex","BTCUSD",1617283806882,0.05621043,58960.0,58959.0,0.97427]
["bitfinex","BTCUSD",1617283807285,0.04821855,58960.0,58959.0,0.97427]
["bitfinex","BTCUSD",1617283808305,0.04821855,58960.0,58959.0,1.14427]
["bitfinex","BTCUSD",1617283808508,0.05121046,58960.0,58959.0,1.14427]
["bitfinex","BTCUSD",1617283809475,0.05121046,58960.0,58959.0,0.97427]
["bitfinex","BTCUSD",1617283809871,0.31301446,58960.0,58959.0,0.97427]
["bitfinex","BTCUSD",1617283810070,0.36301446,58960.0,58959.0,0.97427]
["bitfinex","BTCUSD",1617283811377,0.36002255,58960.0,58959.0,0.97427]
["bitfinex","BTCUSD",1617283811576,0.36301447,58960.0,58959.0,0.97427]
["bitfinex","BTCUSD",1617283811977,0.36002255,58960.0,58959.0,0.97427]
["bitfinex","BTCUSD",1617283812177,0.36202255,58960.0,58959.0,0.97427]
["bitfinex","BTCUSD",1617283812374,0.49502255,58960.0,58959.0,0.97427]
["bitfinex","BTCUSD",1617283812773,0.99502255,58960.0,58959.0,0.97427]
["bitfinex","BTCUSD",1617283813479,0.86002255,58960.0,58959.0,0.97427]
["bitfinex","BTCUSD",1617283815894,0.36002255,58960.0,58959.0,1.17927]
["bitfinex","BTCUSD",1617283816091,0.04821855,58960.0,58959.0,1.17927]
["bitfinex","BTCUSD",1617283816488,0.04821855,58964.0,58959.0,1.17927]
["bitfinex","BTCUSD",1617283816692,0.04821855,58964.0,58959.0,1.18327]
["bitfinex","BTCUSD",1617283816896,0.761804,58963.0,58960.0,0.235]
["bitfinex","BTCUSD",1617283817096,0.811804,58963.0,58960.0,0.90827]
["bitfinex","BTCUSD",1617283817292,0.03100549,58962.0,58960.0,0.67327]
["bitfinex","BTCUSD",1617283817491,0.261804,58961.0,58960.0,0.67327]
["bitfinex","BTCUSD",1617283817894,0.311804,58961.0,58960.0,0.85327]
["bitfinex","BTCUSD",1617283818518,0.36002255,58961.0,58960.0,0.67327]
["bitfinex","BTCUSD",1617283821637,0.04821855,58961.0,58960.0,0.85327]
["bitfinex","BTCUSD",1617283823657,0.04821855,58961.0,58960.0,0.67327]
["bitfinex","BTCUSD",1617283825997,0.54821855,58961.0,58960.0,0.67327]
["bitfinex","BTCUSD",1617283827798,0.55473544,58961.0,58960.0,0.67327]
["bitfinex","BTCUSD",1617283828000,0.05473544,58961.0,58960.0,0.81827]
["bitfinex","BTCUSD",1617283828196,0.10473544,58961.0,58960.0,0.81827]
["bitfinex","BTCUSD",1617283828605,0.00651689,58961.0,58960.0,0.81827]
["bitfinex","BTCUSD",1617283831827,0.00651689,58961.0,58960.0,0.97727]
["bitfinex","BTCUSD",1617283832733,0.00651689,58961.0,58960.0,1.09748472]
["bitfinex","BTCUSD",1617283832942,0.00651689,58961.0,58960.0,2.15112425]
["bitfinex","BTCUSD",1617283833340,0.00651689,58961.0,58960.0,2.27016042]
["bitfinex","BTCUSD",1617283833547,0.00651689,58961.0,58960.0,2.27114698]
["bitfinex","BTCUSD",1617283833730,0.00651689,58961.0,58960.0,2.57114698]
["bitfinex","BTCUSD",1617283833969,0.00651689,58961.0,58960.0,2.27311768]
["bitfinex","BTCUSD",1617283834164,0.00651689,58961.0,58960.0,2.27016042]
["bitfinex","BTCUSD",1617283834363,0.00651689,58961.0,58960.0,1.93386632]
["bitfinex","BTCUSD",1617283834564,0.00651689,58961.0,58960.0,2.05112425]
["bitfinex","BTCUSD",1617283834759,0.00151689,58961.0,58960.0,2.15112425]
["bitfinex","BTCUSD",1617283836162,0.00151689,58961.0,58960.0,2.05112425]
["bitfinex","BTCUSD",1617283836580,0.00151689,58961.0,58960.0,2.05408118]
["bitfinex","BTCUSD",1617283836986,0.00151689,58961.0,58960.0,1.86260693]
["bitfinex","BTCUSD",1617283837392,0.00151689,58961.0,58960.0,1.36792]
["bitfinex","BTCUSD",1617283839343,0.00151689,58961.0,58960.0,1.20892]
["bitfinex","BTCUSD",1617283839750,0.36218689,58961.0,58960.0,1.21088697]
["bitfinex","BTCUSD",1617283840054,0.41218689,58961.0,58960.0,0.81827]
["bitfinex","BTCUSD",1617283840249,0.41638028,58961.0,58960.0,0.81827]
["bitfinex","BTCUSD",1617283840457,0.41638028,58961.0,58960.0,0.67327]
["bitfinex","BTCUSD",1617283841648,0.41638028,58961.0,58960.0,0.68967]
["bitfinex","BTCUSD",1617283841847,0.41638028,58961.0,58960.0,0.92967]
["bitfinex","BTCUSD",1617283842648,0.41638028,58961.0,58960.0,1.32032]
["bitfinex","BTCUSD",1617283848683,0.41638028,58961.0,58960.0,0.68967]
["bitfinex","BTCUSD",1617283849710,0.41138028,58961.0,58960.0,0.68967]
["bitfinex","BTCUSD",1617283850120,0.45959883,58961.0,58960.0,0.68967]
["bitfinex","BTCUSD",1617283850616,2.68959883,58961.0,58960.0,0.68967]
["bitfinex","BTCUSD",1617283850815,2.95140283,58961.0,58960.0,0.68967]
["bitfinex","BTCUSD",1617283851211,3.99618811,58961.0,58960.0,0.68967]
["bitfinex","BTCUSD",1617283851417,3.11840283,58961.0,58960.0,0.68967]
["bitfinex","BTCUSD",1617283851919,3.99818811,58961.0,58960.0,0.68967]
["bitfinex","BTCUSD",1617283852120,4.48818811,58961.0,58960.0,0.68967]
["bitfinex","BTCUSD",1617283852350,4.24818811,58961.0,58960.0,0.68967]
["bitfinex","BTCUSD",1617283852555,4.92918433,58961.0,58960.0,0.68967]
["bitfinex","BTCUSD",1617283853058,4.92818811,58961.0,58960.0,0.68967]
["bitfinex","BTCUSD",1617283853453,5.06818811,58961.0,58960.0,0.68967]
["bitfinex","BTCUSD",1617283853653,5.07117689,58961.0,58960.0,0.68967]
["bitfinex","BTCUSD",1617283854258,5.12117689,58961.0,58960.0,0.68967]
["bitfinex","BTCUSD",1617283854511,5.61818811,58961.0,58959.0,0.13163739]
["bitfinex","BTCUSD",1617283854723,0.68550352,58932.0,58931.0,0.00295448]
["bitfinex","BTCUSD",1617283854914,0.68550352,58932.0,58930.0,0.25760851]
["bitfinex","BTCUSD",1617283854915,1.36443752,58932.0,58930.0,0.25760851]
["bitfinex","BTCUSD",1617283855112,2.621804,58931.0,58930.0,0.254654]
["bitfinex","BTCUSD",1617283855412,3.77230752,58931.0,58930.0,0.67877]
["bitfinex","BTCUSD",1617283855717,4.13052607,58931.0,58930.0,0.67377]
["bitfinex","BTCUSD",1617283855906,3.82052607,58931.0,58930.0,0.67377]
["bitfinex","BTCUSD",1617283856808,4.70031135,58931.0,58930.0,0.67377]
["bitfinex","BTCUSD",1617283857008,3.82052607,58931.0,58930.0,0.67377]
["bitfinex","BTCUSD",1617283857212,4.80031135,58931.0,58930.0,0.66797]
["bitfinex","BTCUSD",1617283857415,4.80031135,58931.0,58920.0,0.01972449]
["bitfinex","BTCUSD",1617283857416,3.93297049,58930.0,58920.0,0.00514964]
["bitfinex","BTCUSD",1617283857608,4.21821855,58921.0,58920.0,0.00514964]
["bitfinex","BTCUSD",1617283857818,5.35980783,58921.0,58920.0,0.67889]
["bitfinex","BTCUSD",1617283858408,5.63980783,58921.0,58920.0,0.67889]
["bitfinex","BTCUSD",1617283858617,5.80480783,58921.0,58920.0,0.67889]
["bitfinex","BTCUSD",1617283858813,5.95480783,58921.0,58920.0,0.67889]
["bitfinex","BTCUSD",1617283859917,6.20959183,58921.0,58920.0,0.67889]
["bitfinex","BTCUSD",1617283860121,6.20959183,58921.0,58920.0,0.6768999]
["bitfinex","BTCUSD",1617283860418,6.50959183,58921.0,58920.0,0.6768999]
["bitfinex","BTCUSD",1617283861219,7.00959183,58921.0,58920.0,9.9e-06]
["bitfinex","BTCUSD",1617283861417,7.50959183,58921.0,58920.0,9.9e-06]
["bitfinex","BTCUSD",1617283861823,0.38318521,58919.0,58895.0,0.254796]
["bitfinex","BTCUSD",1617283862023,2.90528266,58914.0,58895.0,0.254796]
["bitfinex","BTCUSD",1617283862226,4.04687194,58914.0,58895.0,0.254796]
["bitfinex","BTCUSD",1617283862520,4.58509049,58914.0,58895.0,0.254796]
["bitfinex","BTCUSD",1617283862738,4.80009049,58914.0,58889.0,0.424503]
["bitfinex","BTCUSD",1617283862946,1.2,58894.0,58888.0,0.254821]
["bitfinex","BTCUSD",1617283863146,0.261804,58893.0,58888.0,0.254821]
["bitfinex","BTCUSD",1617283863541,0.26321855,58892.0,58888.0,0.254821]
["bitfinex","BTCUSD",1617283863745,0.261804,58891.0,58888.0,0.249221]
["bitfinex","BTCUSD",1617283863950,0.261804,58889.0,58882.0,0.254848]
["bitfinex","BTCUSD",1617283864146,0.002,58886.0,58882.0,0.254848]
["bitfinex","BTCUSD",1617283864453,0.002,58886.0,58882.0,0.67932]
["bitfinex","BTCUSD",1617283864454,0.33633,58886.0,58882.0,0.67932]
["bitfinex","BTCUSD",1617283864752,0.04821855,58885.0,58882.0,0.67932]
["bitfinex","BTCUSD",1617283865144,0.04821855,58885.0,58883.0,0.39065]
["bitfinex","BTCUSD",1617283865366,0.04821855,58885.0,58882.0,0.67932]
["bitfinex","BTCUSD",1617283866570,0.04821855,58885.0,58883.0,0.12021472]
["bitfinex","BTCUSD",1617283866779,0.04821855,58885.0,58884.0,1.948]
["bitfinex","BTCUSD",1617283866988,0.04821855,58885.0,58884.0,3.01286472]
["bitfinex","BTCUSD",1617283867175,0.00571764,58892.0,58884.0,3.01286472]
["bitfinex","BTCUSD",1617283867378,0.00571764,58892.0,58887.0,0.004]
["bitfinex","BTCUSD",1617283867572,0.00571764,58892.0,58889.0,0.55]
["bitfinex","BTCUSD",1617283867773,0.00571764,58892.0,58891.0,0.254]
["bitfinex","BTCUSD",1617283868021,0.00571764,58892.0,58891.0,1.32397]
["bitfinex","BTCUSD",1617283868224,0.00571764,58892.0,58891.0,1.22397]
["bitfinex","BTCUSD",1617283869220,0.00571764,58892.0,58891.0,1.06997]
["bitfinex","BTCUSD",1617283869446,0.00571764,58892.0,58891.0,0.67932]
["bitfinex","BTCUSD",1617283871542,2.76071764,58892.0,58891.0,0.67932]
["bitfinex","BTCUSD",1617283871739,0.73252164,58892.0,58891.0,0.67932]
["bitfinex","BTCUSD",1617283871941,0.47752164,58892.0,58891.0,0.67932]
["bitfinex","BTCUSD",1617283872446,0.05071764,58892.0,58891.0,0.83732]
["bitfinex","BTCUSD",1617283872646,0.00071764,58892.0,58891.0,0.83732]
["bitfinex","BTCUSD",1617283872852,0.00071764,58892.0,58891.0,1.05753472]
["bitfinex","BTCUSD",1617283873058,0.00071764,58892.0,58891.0,1.68346738]
["bitfinex","BTCUSD",1617283873452,0.00071764,58892.0,58891.0,1.91846738]
["bitfinex","BTCUSD",1617283874560,7.64e-06,58892.0,58891.0,1.91846738]
["bitfinex","BTCUSD",1617283874957,7.64e-06,58892.0,58891.0,2.32379523]
["bitfinex","BTCUSD",1617283875260,0.13473992,58925.0,58920.0,0.16]
["bitfinex","BTCUSD",1617283875459,0.04821855,58927.0,58920.0,0.16]
["bitfinex","BTCUSD",1617283875754,0.165,58925.0,58920.0,0.16]
["bitfinex","BTCUSD",1617283876000,0.261804,58924.0,58920.0,0.83932]
["bitfinex","BTCUSD",1617283876188,0.04821855,58927.0,58920.0,0.83932]
["bitfinex","BTCUSD",1617283876683,0.165,58925.0,58920.0,0.83932]
["bitfinex","BTCUSD",1617283876984,0.04821855,58927.0,58920.0,0.83932]
["bitfinex","BTCUSD",1617283877182,0.261804,58926.0,58923.0,0.254662]
["bitfinex","BTCUSD",1617283877388,0.311804,58926.0,58923.0,0.254662]
["bitfinex","BTCUSD",1617283877590,0.165,58925.0,58923.0,0.254662]
["bitfinex","BTCUSD",1617283877792,2.68002255,58924.0,58923.0,0.254662]
["bitfinex","BTCUSD",1617283878084,0.36002255,58924.0,58923.0,0.254662]
["bitfinex","BTCUSD",1617283879190,0.31706255,58924.0,58923.0,0.254662]
["bitfinex","BTCUSD",1617283879393,0.04821855,58924.0,58923.0,0.254662]
["bitfinex","BTCUSD",1617283880490,0.04821855,58924.0,58920.0,0.46003771]
["bitfinex","BTCUSD",1617283880696,0.04821855,58924.0,58923.0,0.254662]
["bitfinex","BTCUSD",1617283881718,0.31002255,58924.0,58923.0,0.254662]
["bitfinex","BTCUSD",1617283882025,0.36002255,58924.0,58923.0,0.254662]
["bitfinex","BTCUSD",1617283882227,2.19002255,58924.0,58923.0,0.1]
["bitfinex","BTCUSD",1617283882530,0.36002255,58924.0,58923.0,0.1]
["bitfinex","BTCUSD",1617283882828,0.31002255,58924.0,58923.0,0.1]
["bitfinex","BTCUSD",1617283883856,0.31002255,58924.0,58923.0,0.35465]
["bitfinex","BTCUSD",1617283884048,0.36002255,58924.0,58923.0,0.35465]
["bitfinex","BTCUSD",1617283884483,0.09821855,58924.0,58923.0,0.35465]
["bitfinex","BTCUSD",1617283884683,0.04821855,58924.0,58923.0,0.35465]
["bitfinex","BTCUSD",1617283884890,0.04821855,58924.0,58923.0,0.1]
["bitfinex","BTCUSD",1617283885080,0.31002255,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283885277,1.49002255,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283885490,2.53480783,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283885685,1.90502255,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283886078,2.78480783,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283886286,3.45480783,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283886501,2.78480783,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283886904,1.90502255,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283887300,2.65502255,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283887498,1.90502255,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283887701,0.77502255,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283888103,0.52502255,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283888302,1.43002255,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283888999,0.36002255,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283889307,2.50361783,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283889608,2.81861783,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283890108,4.04861783,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283890309,1.89883255,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283890906,2.77861783,58924.0,58923.0,0.2]
["bitfinex","BTCUSD",1617283891106,4.73861783,58924.0,58923.0,0.3]
["bitfinex","BTCUSD",1617283891306,4.73861783,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283891505,3.85883255,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283891728,3.55883255,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283891924,1.18502255,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283892131,0.47502255,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283892328,0.47502255,58924.0,58923.0,0.44910164]
["bitfinex","BTCUSD",1617283892533,0.31002255,58924.0,58923.0,0.44910164]
["bitfinex","BTCUSD",1617283892730,0.04821855,58924.0,58923.0,0.44910164]
["bitfinex","BTCUSD",1617283893035,0.31002255,58924.0,58923.0,0.44910164]
["bitfinex","BTCUSD",1617283893234,0.261804,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283894547,0.311804,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283899599,1.02503574,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283899799,1.23825429,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283899990,3.95803957,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283900292,4.20803957,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283900684,3.32825429,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283901092,1.25105255,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283901289,1.00105255,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283901686,0.93769255,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283902088,1.74769255,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283902299,0.93769255,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283902704,2.05467957,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283902900,2.30467957,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283903097,2.03489429,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283903497,1.18769255,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283903895,0.93769255,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283904198,1.18769255,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283904596,0.88769255,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283905021,1.75769255,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283905218,2.63747783,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283905617,1.75769255,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283905822,0.88769255,58924.0,58923.0,0.28710164]
["bitfinex","BTCUSD",1617283906035,0.88769255,58924.0,58923.0,3.07731636]
["bitfinex","BTCUSD",1617283906036,0.426804,58924.0,58923.0,3.07731636]
["bitfinex","BTCUSD",1617283906241,0.00571382,58925.0,58923.0,3.56796636]
["bitfinex","BTCUSD",1617283906531,0.00571382,58925.0,58924.0,1.56306646]
["bitfinex","BTCUSD",1617283907027,0.00571382,58925.0,58924.0,1.84155517]
["bitfinex","BTCUSD",1617283907464,0.03991407,58944.0,58933.0,0.127272]
["bitfinex","BTCUSD",1617283907764,0.05132343,58949.0,58944.0,2.828]
["bitfinex","BTCUSD",1617283907954,0.05132343,58949.0,58944.0,3.97935343]
["bitfinex","BTCUSD",1617283908152,0.05132343,58949.0,58944.0,3.85913871]
["bitfinex","BTCUSD",1617283908350,0.1496,58945.0,58944.0,3.85913871]
["bitfinex","BTCUSD",1617283909153,0.1496,58945.0,58944.0,4.23389643]
["bitfinex","BTCUSD",1617283909555,0.1496,58945.0,58944.0,4.11368171]
["bitfinex","BTCUSD",1617283909847,0.1496,58945.0,58944.0,4.23389643]
["bitfinex","BTCUSD",1617283910663,0.1996,58945.0,58944.0,4.23389643]
["bitfinex","BTCUSD",1617283910864,0.1496,58945.0,58944.0,4.23389643]
["bitfinex","BTCUSD",1617283911072,0.1496,58945.0,58944.0,4.59235643]
["bitfinex","BTCUSD",1617283911669,0.002,58945.0,58944.0,4.59235643]
["bitfinex","BTCUSD",1617283911867,0.73329383,58945.0,58944.0,4.59235643]
["bitfinex","BTCUSD",1617283914297,0.73900565,58945.0,58944.0,4.59235643]
["bitfinex","BTCUSD",1617283914557,0.73700565,58945.0,58944.0,1.92235643]
["bitfinex","BTCUSD",1617283914857,0.73700565,58945.0,58944.0,4.18389643]
["bitfinex","BTCUSD",1617283916058,0.73700565,58945.0,58944.0,1.56389643]
["bitfinex","BTCUSD",1617283916258,0.73700565,58945.0,58944.0,1.73289643]
["bitfinex","BTCUSD",1617283916865,0.73700565,58945.0,58944.0,1.44368171]
["bitfinex","BTCUSD",1617283917065,0.78700565,58945.0,58944.0,1.44368171]
["bitfinex","BTCUSD",1617283920360,0.78700565,58945.0,58944.0,1.56389643]
["bitfinex","BTCUSD",1617283920573,0.73700565,58945.0,58944.0,1.73289643]
["bitfinex","BTCUSD",1617283920769,0.73700565,58945.0,58944.0,3.18289643]
["bitfinex","BTCUSD",1617283921069,0.73700565,58945.0,58944.0,3.06268171]
["bitfinex","BTCUSD",1617283921571,0.73700565,58945.0,58944.0,3.18289643]
["bitfinex","BTCUSD",1617283921872,0.73700565,58945.0,58944.0,3.53657643]
["bitfinex","BTCUSD",1617283922570,0.73700565,58945.0,58944.0,1.982104]
["bitfinex","BTCUSD",1617283922767,0.73700565,58945.0,58944.0,2.277104]
["bitfinex","BTCUSD",1617283923494,0.73700565,58945.0,58944.0,2.955714]
["bitfinex","BTCUSD",1617283923892,0.73700565,58945.0,58944.0,3.695714]
["bitfinex","BTCUSD",1617283924095,0.73700565,58945.0,58944.0,4.595714]
["bitfinex","BTCUSD",1617283924293,0.73700565,58945.0,58944.0,3.855714]
["bitfinex","BTCUSD",1617283924496,0.73700565,58945.0,58944.0,3.695714]
["bitfinex","BTCUSD",1617283924698,0.73700565,58945.0,58944.0,3.751714]
["bitfinex","BTCUSD",1617283926022,0.73700565,58945.0,58944.0,3.919714]
["bitfinex","BTCUSD",1617283926221,0.73700565,58945.0,58944.0,3.851714]
["bitfinex","BTCUSD",1617283927124,0.73700565,58945.0,58944.0,2.681714]
["bitfinex","BTCUSD",1617283927321,0.73700565,58945.0,58944.0,2.849714]
["bitfinex","BTCUSD",1617283928944,0.73700565,58945.0,58944.0,2.681714]
["bitfinex","BTCUSD",1617283929822,0.73700565,58945.0,58944.0,5.351714]
["bitfinex","BTCUSD",1617283930920,0.73700565,58945.0,58944.0,5.75704185]
["bitfinex","BTCUSD",1617283931118,0.73700565,58945.0,58944.0,5.92604185]
["bitfinex","BTCUSD",1617283932225,0.73700565,58945.0,58944.0,6.92604185]
["bitfinex","BTCUSD",1617283932831,0.05132343,58949.0,58948.0,0.25969116]
["bitfinex","BTCUSD",1617283932832,3.43e-06,58949.0,58948.0,0.25969116]
["bitfinex","BTCUSD",1617283933028,3.43e-06,58949.0,58948.0,2.89669455]
["bitfinex","BTCUSD",1617283933225,3.43e-06,58949.0,58948.0,4.09669455]
["bitfinex","BTCUSD",1617283933532,0.1775,58961.0,58960.0,0.53041374]
["bitfinex","BTCUSD",1617283933732,0.1775,58961.0,58960.0,2.35061474]
["bitfinex","BTCUSD",1617283933733,0.05416981,58961.0,58960.0,2.35061474]
["bitfinex","BTCUSD",1617283933928,0.0004,58973.0,58960.0,3.54061474]
["bitfinex","BTCUSD",1617283934128,0.0024,58973.0,58972.0,3.06181629]
["bitfinex","BTCUSD",1617283934331,0.0024,58973.0,58972.0,5.58003053]
["bitfinex","BTCUSD",1617283934825,0.0024,58973.0,58972.0,5.74803053]
["bitfinex","BTCUSD",1617283935125,0.0024,58973.0,58972.0,6.1958329]
["bitfinex","BTCUSD",1617283935524,0.0024,58973.0,58972.0,6.04676539]
["bitfinex","BTCUSD",1617283935921,0.0024,58973.0,58972.0,6.21476539]
["bitfinex","BTCUSD",1617283938124,0.00810909,58973.0,58972.0,6.21476539]
["bitfinex","BTCUSD",1617283938329,0.00810909,58973.0,58972.0,3.739741]
["bitfinex","BTCUSD",1617283938631,0.00810909,58973.0,58972.0,3.289421]
["bitfinex","BTCUSD",1617283939246,0.00810909,58973.0,58972.0,3.444421]
["bitfinex","BTCUSD",1617283939445,0.00810909,58973.0,58972.0,3.797331]
["bitfinex","BTCUSD",1617283939748,0.00810909,58973.0,58972.0,5.947331]
["bitfinex","BTCUSD",1617283940046,0.00810909,58973.0,58972.0,3.897331]
["bitfinex","BTCUSD",1617283940242,0.00810909,58973.0,58972.0,4.065331]
["bitfinex","BTCUSD",1617283940641,0.00810909,58973.0,58972.0,5.575331]
["bitfinex","BTCUSD",1617283941573,0.00610909,58973.0,58972.0,5.575331]
["bitfinex","BTCUSD",1617283944405,0.00610909,58973.0,58972.0,4.065331]
["bitfinex","BTCUSD",1617283945464,0.0004,58977.0,58972.0,4.065331]
["bitfinex","BTCUSD",1617283945669,0.001,58982.0,58976.0,0.390811]
["bitfinex","BTCUSD",1617283945867,0.0004,58978.0,58977.0,3.613811]
["bitfinex","BTCUSD",1617283946068,0.001,58982.0,58977.0,4.613811]
["bitfinex","BTCUSD",1617283946268,0.001,58982.0,58981.0,2.834]
["bitfinex","BTCUSD",1617283946471,0.001,58982.0,58981.0,4.203421]
["bitfinex","BTCUSD",1617283946772,0.148,58994.0,58981.0,4.303421]
["bitfinex","BTCUSD",1617283946972,0.0012,58997.0,58994.0,2.92712534]
["bitfinex","BTCUSD",1617283947164,0.0012,58997.0,58994.0,4.2491102]
["bitfinex","BTCUSD",1617283947669,0.0012,58997.0,58994.0,5.2491102]
["bitfinex","BTCUSD",1617283948271,0.0012,58997.0,58994.0,5.4061102]
["bitfinex","BTCUSD",1617283948467,0.0012,58997.0,58994.0,6.7061102]
["bitfinex","BTCUSD",1617283948666,0.0012,58997.0,58994.0,7.7061102]
["bitfinex","BTCUSD",1617283948867,0.0012,58997.0,58994.0,7.81143805]
["bitfinex","BTCUSD",1617283949970,0.0014,59003.0,58994.0,7.81143805]
["bitfinex","BTCUSD",1617283950177,0.002,59002.0,58999.0,0.3]
["bitfinex","BTCUSD",1617283950372,0.1488,59013.0,59001.0,3.360811]
["bitfinex","BTCUSD",1617283950573,0.1488,59013.0,59003.0,3.360811]
["bitfinex","BTCUSD",1617283950772,0.1488,59013.0,59003.0,6.38852689]
["bitfinex","BTCUSD",1617283951286,0.1488,59013.0,59007.0,0.127097]
["bitfinex","BTCUSD",1617283951287,0.0012,59013.0,59007.0,0.127097]
["bitfinex","BTCUSD",1617283951482,0.0014,59016.0,59009.0,0.390811]
["bitfinex","BTCUSD",1617283951779,0.0018,59019.0,59014.0,2.67]
["bitfinex","BTCUSD",1617283951976,0.001,59019.0,59015.0,0.3]
["bitfinex","BTCUSD",1617283952185,0.0314,59027.0,59018.0,0.390811]
["bitfinex","BTCUSD",1617283952384,0.0314,59027.0,59020.0,3.225811]
["bitfinex","BTCUSD",1617283952580,0.0004,59021.0,59020.0,3.673941]
["bitfinex","BTCUSD",1617283952779,0.001,59023.0,59020.0,3.673941]
["bitfinex","BTCUSD",1617283952997,0.03,59027.0,59023.0,0.55477346]
["bitfinex","BTCUSD",1617283953182,0.03,59027.0,59026.0,3.73417425]
["bitfinex","BTCUSD",1617283953487,0.03,59027.0,59026.0,4.58078425]
["bitfinex","BTCUSD",1617283953675,0.03,59027.0,59026.0,5.58078425]
["bitfinex","BTCUSD",1617283953879,0.03,59027.0,59026.0,5.6861121]
["bitfinex","BTCUSD",1617283954376,0.03,59027.0,59026.0,6.6861121]
["bitfinex","BTCUSD",1617283954801,0.00336032,59027.0,59026.0,6.6861121]
["bitfinex","BTCUSD",1617283955406,0.00336032,59027.0,59026.0,3.8481121]
["bitfinex","BTCUSD",1617283955609,0.00336032,59027.0,59026.0,6.3837121]
["bitfinex","BTCUSD",1617283955808,0.00336032,59027.0,59026.0,6.0837121]
["bitfinex","BTCUSD",1617283956805,0.00016032,59028.0,59027.0,1.44]
["bitfinex","BTCUSD",1617283957009,0.00016032,59028.0,59027.0,2.509421]
["bitfinex","BTCUSD",1617283957207,0.00016032,59028.0,59027.0,3.509421]
["bitfinex","BTCUSD",1617283958028,0.00016032,59028.0,59027.0,4.509421]
["bitfinex","BTCUSD",1617283958328,0.00016032,59028.0,59027.0,4.670421]
["bitfinex","BTCUSD",1617283959329,0.00016032,59028.0,59027.0,4.609421]
["bitfinex","BTCUSD",1617283959710,0.00016032,59028.0,59027.0,4.509421]
["bitfinex","BTCUSD",1617283960658,0.00016032,59028.0,59027.0,4.609421]
["bitfinex","BTCUSD",1617283960956,0.00016032,59028.0,59027.0,4.509421]
["bitfinex","BTCUSD",1617283961356,0.00016032,59028.0,59027.0,3.169421]
["bitfinex","BTCUSD",1617283961960,0.15876032,59029.0,59027.0,2.069421]
["bitfinex","BTCUSD",1617283962263,0.00297951,59037.0,59029.0,1.41]
["bitfinex","BTCUSD",1617283962462,0.002,59036.0,59030.0,0.390811]
["bitfinex","BTCUSD",1617283962719,0.002,59036.0,59031.0,0.94]
["bitfinex","BTCUSD",1617283962720,1.0,59035.0,59031.0,0.94]
["bitfinex","BTCUSD",1617283962915,1.0,59034.0,59032.0,0.390811]
["bitfinex","BTCUSD",1617283963118,1.04,59034.0,59032.0,1.069421]
["bitfinex","BTCUSD",1617283963319,1.0,59033.0,59032.0,1.069421]
["bitfinex","BTCUSD",1617283963517,1.04,59033.0,59032.0,1.369421]
["bitfinex","BTCUSD",1617283963715,1.09,59033.0,59032.0,1.369421]
["bitfinex","BTCUSD",1617283963920,0.05,59033.0,59032.0,1.069421]
["bitfinex","BTCUSD",1617283964221,0.00297951,59037.0,59032.0,1.229421]
["bitfinex","BTCUSD",1617283965225,0.23337951,59039.0,59037.0,2.04]
["bitfinex","BTCUSD",1617283965522,0.23537951,59039.0,59038.0,0.895811]
["bitfinex","BTCUSD",1617283965822,0.23037951,59039.0,59038.0,1.069421]
["bitfinex","BTCUSD",1617283966021,1.23037951,59039.0,59038.0,1.069421]
["bitfinex","BTCUSD",1617283966220,1.23037951,59039.0,59038.0,0.81361]
["bitfinex","BTCUSD",1617283966726,1.32037951,59039.0,59038.0,0.67861]
["bitfinex","BTCUSD",1617283966922,0.23037951,59039.0,59038.0,0.67861]
["bitfinex","BTCUSD",1617283967729,0.23037951,59039.0,59038.0,0.67911]
["bitfinex","BTCUSD",1617283967935,0.1904,59039.0,59038.0,1.219921]
["bitfinex","BTCUSD",1617283968130,0.1904,59039.0,59038.0,2.697341]
["bitfinex","BTCUSD",1617283969528,0.2404,59039.0,59038.0,2.697341]
["bitfinex","BTCUSD",1617283970227,0.2404,59039.0,59038.0,3.697341]
["bitfinex","BTCUSD",1617283970481,0.2404,59039.0,59038.0,3.097341]
["bitfinex","BTCUSD",1617283970681,0.2404,59039.0,59038.0,2.997341]
["bitfinex","BTCUSD",1617283971186,0.2404,59039.0,59038.0,3.097341]
["bitfinex","BTCUSD",1617283971383,0.2384,59039.0,59038.0,3.097341]
["bitfinex","BTCUSD",1617283972283,0.2259,59039.0,59038.0,4.747341]
["bitfinex","BTCUSD",1617283972481,0.2259,59039.0,59038.0,3.097341]
["bitfinex","BTCUSD",1617283972883,0.2209,59039.0,59038.0,3.097341]
["bitfinex","BTCUSD",1617283973190,0.2209,59039.0,59038.0,2.697341]
["bitfinex","BTCUSD",1617283973191,3.5209,59039.0,59038.0,2.697341]
["bitfinex","BTCUSD",1617283973392,3.5209,59039.0,59038.0,1.67911]
["bitfinex","BTCUSD",1617283973393,1.3109,59039.0,59038.0,1.67911]
["bitfinex","BTCUSD",1617283973587,1.3109,59039.0,59038.0,0.67911]
["bitfinex","BTCUSD",1617283974188,2.7909,59039.0,59038.0,0.67911]
["bitfinex","BTCUSD",1617283974585,2.7909,59039.0,59038.0,1.13911]
["bitfinex","BTCUSD",1617283974864,1.5029,59039.0,59038.0,1.13911]
["bitfinex","BTCUSD",1617283975560,1.79073046,59039.0,59038.0,0.67911]
["bitfinex","BTCUSD",1617283975757,1.75073046,59039.0,59038.0,0.67911]
["bitfinex","BTCUSD",1617283975960,1.84273046,59039.0,59038.0,0.67911]
["bitfinex","BTCUSD",1617283976157,1.84273046,59039.0,59038.0,1.26911]
["bitfinex","BTCUSD",1617283976467,1.84273046,59039.0,59038.0,0.67911]
["bitfinex","BTCUSD",1617283977061,1.23023046,59039.0,59038.0,0.67911]
["bitfinex","BTCUSD",1617283977265,1.1884,59039.0,59038.0,0.67911]
["bitfinex","BTCUSD",1617283977460,1.2284,59039.0,59038.0,0.87911]
["bitfinex","BTCUSD",1617283977662,1.27023092,59039.0,59038.0,0.87911]
["bitfinex","BTCUSD",1617283977964,1.72106,59039.0,59038.0,0.67911]
["bitfinex","BTCUSD",1617283978165,2.08609082,59039.0,59038.0,0.67911]
["bitfinex","BTCUSD",1617283978366,2.58626,59039.0,59038.0,0.67911]
["bitfinex","BTCUSD",1617283979460,2.53626,59039.0,59038.0,0.67911]
["bitfinex","BTCUSD",1617283980267,0.66888522,59039.0,59038.0,1.28411]
["bitfinex","BTCUSD",1617283980466,0.22822522,59039.0,59038.0,1.674921]
["bitfinex","BTCUSD",1617283980666,0.1884,59039.0,59038.0,1.674921]
["bitfinex","BTCUSD",1617283980965,0.22822508,59039.0,59038.0,1.674921]
["bitfinex","BTCUSD",1617283981163,0.1884,59039.0,59038.0,1.674921]
["bitfinex","BTCUSD",1617283981368,0.2326,59039.0,59038.0,1.674921]
["bitfinex","BTCUSD",1617283982469,1.2746,59039.0,59038.0,0.67911]
["bitfinex","BTCUSD",1617283982668,0.2746,59039.0,59038.0,0.67911]
["bitfinex","BTCUSD",1617283982872,0.1884,59039.0,59038.0,1.069921]
["bitfinex","BTCUSD",1617283983073,0.1884,59039.0,59038.0,2.039921]
["bitfinex","BTCUSD",1617283983886,0.2282234,59039.0,59038.0,2.039921]
["bitfinex","BTCUSD",1617283984088,0.1884,59039.0,59038.0,2.039921]
["bitfinex","BTCUSD",1617283984384,0.22822331,59039.0,59038.0,2.039921]
["bitfinex","BTCUSD",1617283984586,0.1884,59039.0,59038.0,2.378571]
["bitfinex","BTCUSD",1617283984783,0.1884,59039.0,59038.0,2.51996494]
["bitfinex","BTCUSD",1617283985989,0.1884,59039.0,59038.0,2.61996494]
["bitfinex","BTCUSD",1617283986408,0.1884,59039.0,59038.0,2.78196494]
["bitfinex","BTCUSD",1617283987012,0.1884,59039.0,59038.0,3.85196494]
["bitfinex","BTCUSD",1617283987213,0.1884,59039.0,59038.0,2.78196494]
["bitfinex","BTCUSD",1617283987610,0.1913852,59039.0,59038.0,2.78196494]
["bitfinex","BTCUSD",1617283988112,0.0408,59039.0,59038.0,4.55196494]
["bitfinex","BTCUSD",1617283988314,0.0408,59039.0,59038.0,3.08196494]
["bitfinex","BTCUSD",1617283988828,0.0408,59039.0,59038.0,2.61996494]
["bitfinex","BTCUSD",1617283989031,0.0408,59039.0,59038.0,3.61996494]
["bitfinex","BTCUSD",1617283989433,0.0408,59039.0,59038.0,4.07596494]
["bitfinex","BTCUSD",1617283989631,0.0358,59039.0,59038.0,5.74596494]
["bitfinex","BTCUSD",1617283989929,0.0358,59039.0,59038.0,5.88069485]
["bitfinex","BTCUSD",1617283990931,0.0358,59039.0,59038.0,5.9860227]
["bitfinex","BTCUSD",1617283991484,0.001,59040.0,59038.0,5.9860227]
["bitfinex","BTCUSD",1617283991788,0.001,59040.0,59039.0,5.86766214]
["bitfinex","BTCUSD",1617283991983,0.001,59040.0,59039.0,6.68100205]
["bitfinex","BTCUSD",1617283992184,0.001,59040.0,59039.0,6.7863299]
["bitfinex","BTCUSD",1617283992387,0.001,59040.0,59039.0,6.6863299]
["bitfinex","BTCUSD",1617283992686,0.0014,59041.0,59040.0,4.128]
["bitfinex","BTCUSD",1617283992883,0.0014,59041.0,59040.0,5.197421]
["bitfinex","BTCUSD",1617283993084,0.0014,59041.0,59040.0,6.43747876]
["bitfinex","BTCUSD",1617283993287,0.0014,59042.0,59041.0,3.126]
["bitfinex","BTCUSD",1617283993589,0.1926,59044.0,59042.0,2.7205]
["bitfinex","BTCUSD",1617283993887,0.1876,59044.0,59043.0,4.71166214]
["bitfinex","BTCUSD",1617283994188,0.1896,59044.0,59043.0,6.52500205]
["bitfinex","BTCUSD",1617283994496,0.0008,59045.0,59043.0,6.57062627]
["bitfinex","BTCUSD",1617283994795,0.0014,59048.0,59047.0,0.3]
["bitfinex","BTCUSD",1617283994990,0.0014,59048.0,59047.0,5.039421]
["bitfinex","BTCUSD",1617283995293,0.0004,59050.0,59047.0,7.810421]
["bitfinex","BTCUSD",1617283995492,0.001,59062.0,59050.0,1.55505584]
["bitfinex","BTCUSD",1617283995795,0.001,59062.0,59051.0,4.968681]
["bitfinex","BTCUSD",1617283995990,0.001,59062.0,59052.0,2.73772916]
["bitfinex","BTCUSD",1617283996290,0.001,59062.0,59053.0,4.87786684]
["bitfinex","BTCUSD",1617283996487,0.001,59062.0,59053.0,6.60647684]
["bitfinex","BTCUSD",1617283996735,0.001,59062.0,59053.0,6.71180469]
["bitfinex","BTCUSD",1617283997241,0.001,59062.0,59053.0,6.79648798]
["bitfinex","BTCUSD",1617283997441,0.0006,59073.0,59053.0,6.79648798]
["bitfinex","BTCUSD",1617283997635,0.002,59068.0,59054.0,2.67199152]
["bitfinex","BTCUSD",1617283997840,0.002,59068.0,59065.0,0.25305684]
["bitfinex","BTCUSD",1617283998037,0.002,59068.0,59067.0,0.390811]
["bitfinex","BTCUSD",1617283998237,0.002,59068.0,59067.0,1.439421]
["bitfinex","BTCUSD",1617283998839,0.002,59068.0,59067.0,1.539421]
["bitfinex","BTCUSD",1617283999036,0.87561041,59074.0,59067.0,2.319421]
["bitfinex","BTCUSD",1617283999037,0.27761041,59074.0,59067.0,2.319421]
["bitfinex","BTCUSD",1617283999236,0.27761041,59074.0,59071.0,0.390811]
["bitfinex","BTCUSD",1617283999441,0.27961041,59074.0,59072.0,0.12143955]
["bitfinex","BTCUSD",1617283999748,0.27961041,59074.0,59073.0,0.390811]
["bitfinex","BTCUSD",1617283999942,0.32961041,59074.0,59073.0,1.859421]
["bitfinex","BTCUSD",1617284000138,0.052,59074.0,59073.0,2.034421]
["bitfinex","BTCUSD",1617284000340,0.002,59074.0,59073.0,2.134421]
["bitfinex","BTCUSD",1617284000739,0.002,59074.0,59073.0,2.034421]
["bitfinex","BTCUSD",1617284001240,0.59863586,59075.0,59074.0,2.67]
["bitfinex","BTCUSD",1617284001544,0.05253586,59075.0,59074.0,1.854421]
["bitfinex","BTCUSD",1617284001843,0.05453586,59075.0,59074.0,1.069421]
["bitfinex","BTCUSD",1617284002075,0.00453586,59075.0,59074.0,1.069421]
["bitfinex","BTCUSD",1617284002469,0.00453586,59075.0,59074.0,1.264421]
["bitfinex","BTCUSD",1617284002878,0.00453586,59075.0,59074.0,3.564421]
["bitfinex","BTCUSD",1617284003076,0.00453586,59075.0,59074.0,1.712281]
["bitfinex","BTCUSD",1617284003774,0.32453586,59075.0,59074.0,1.712281]
["bitfinex","BTCUSD",1617284004271,0.37453586,59075.0,59074.0,1.712281]
["bitfinex","BTCUSD",1617284004688,0.00453586,59075.0,59074.0,1.712281]
["bitfinex","BTCUSD",1617284004949,0.00453586,59075.0,59074.0,4.58760885]
["bitfinex","BTCUSD",1617284004950,0.00313586,59075.0,59074.0,4.58760885]
["bitfinex","BTCUSD",1617284005244,0.00053586,59076.0,59075.0,3.0255811]
["bitfinex","BTCUSD",1617284005442,0.00053586,59076.0,59075.0,5.0950021]
["bitfinex","BTCUSD",1617284005644,0.00053586,59076.0,59075.0,6.50032995]
["bitfinex","BTCUSD",1617284005941,0.00053586,59076.0,59075.0,6.63501324]
["bitfinex","BTCUSD",1617284006142,0.0012,59084.0,59076.0,2.67]
["bitfinex","BTCUSD",1617284006342,0.0012,59084.0,59076.0,5.039421]
["bitfinex","BTCUSD",1617284006536,0.0012,59084.0,59076.0,5.139421]
["bitfinex","BTCUSD",1617284006739,0.0012,59084.0,59076.0,6.24474885]
["bitfinex","BTCUSD",1617284006940,0.0012,59084.0,59076.0,6.37943214]
["bitfinex","BTCUSD",1617284007540,0.0012,59084.0,59076.0,6.23743214]
["bitfinex","BTCUSD",1617284007939,0.0012,59084.0,59076.0,6.70543214]
["bitfinex","BTCUSD",1617284009954,0.0012,59084.0,59078.0,3.31461986]
["bitfinex","BTCUSD",1617284009955,0.001,59081.0,59078.0,3.31461986]
["bitfinex","BTCUSD",1617284010257,0.001,59081.0,59080.0,4.316811]
["bitfinex","BTCUSD",1617284010549,0.0004,59083.0,59080.0,6.295421]
["bitfinex","BTCUSD",1617284010755,0.0014,59085.0,59084.0,2.83]
["bitfinex","BTCUSD",1617284010949,0.0014,59085.0,59084.0,4.199421]
["bitfinex","BTCUSD",1617284011155,0.0014,59085.0,59084.0,5.68723911]
["bitfinex","BTCUSD",1617284011747,0.001,59087.0,59084.0,5.68723911]
["bitfinex","BTCUSD",1617284011959,0.0004,59094.0,59086.0,4.3255811]
["bitfinex","BTCUSD",1617284012262,0.001,59105.0,59093.0,2.76924933]
["bitfinex","BTCUSD",1617284012498,0.001,59105.0,59096.0,2.67]
["bitfinex","BTCUSD",1617284012499,0.02,59101.0,59096.0,2.67]
["bitfinex","BTCUSD",1617284012697,0.001,59105.0,59101.0,3.32363454]
["bitfinex","BTCUSD",1617284012901,0.001,59109.0,59103.0,2.97]
["bitfinex","BTCUSD",1617284013094,0.001,59109.0,59106.0,3.360811]
["bitfinex","BTCUSD",1617284013292,0.001,59109.0,59107.0,3.07]
["bitfinex","BTCUSD",1617284013489,0.001,59109.0,59107.0,4.139421]
["bitfinex","BTCUSD",1617284013692,0.1803,59112.0,59107.0,4.139421]
["bitfinex","BTCUSD",1617284013896,0.0004,59112.0,59111.0,1.690811]
["bitfinex","BTCUSD",1617284014092,0.0024,59112.0,59111.0,2.369421]
["bitfinex","BTCUSD",1617284014292,0.0024,59112.0,59111.0,3.630421]
["bitfinex","BTCUSD",1617284014491,0.0024,59112.0,59111.0,3.73074885]
["bitfinex","BTCUSD",1617284014690,0.0024,59112.0,59111.0,6.52694885]
["bitfinex","BTCUSD",1617284015292,0.0004,59112.0,59111.0,6.66163214]
["bitfinex","BTCUSD",1617284015498,0.0004,59112.0,59111.0,6.45663214]
["bitfinex","BTCUSD",1617284015701,0.00098,59116.0,59112.0,1.94]
["bitfinex","BTCUSD",1617284015896,0.0034,59118.0,59115.0,0.390811]
["bitfinex","BTCUSD",1617284016098,0.0014,59118.0,59117.0,3.060092]
["bitfinex","BTCUSD",1617284016293,0.0014,59118.0,59117.0,1.838702]
["bitfinex","BTCUSD",1617284016493,0.0014,59118.0,59117.0,1.068702]
["bitfinex","BTCUSD",1617284016792,0.0034,59118.0,59117.0,1.068702]
["bitfinex","BTCUSD",1617284016991,0.0034,59118.0,59117.0,1.478702]
["bitfinex","BTCUSD",1617284017194,0.0034,59118.0,59117.0,1.61338529]
["bitfinex","BTCUSD",1617284017602,0.0004,59127.0,59117.0,1.61338529]
["bitfinex","BTCUSD",1617284017900,0.003,59129.0,59121.0,0.390092]
["bitfinex","BTCUSD",1617284018097,0.96912705,59128.0,59125.0,0.390092]
["bitfinex","BTCUSD",1617284018295,0.97112705,59128.0,59127.0,0.390092]
["bitfinex","BTCUSD",1617284018493,0.97112705,59128.0,59127.0,1.243702]
["bitfinex","BTCUSD",1617284019891,0.002,59128.0,59127.0,1.243702]
["bitfinex","BTCUSD",1617284019997,0.002,59128.0,59127.0,1.37838529]
["bitfinex","BTCUSD",1617284020408,0.002,59128.0,59127.0,1.75924529]
["bitfinex","BTCUSD",1617284020997,0.97112705,59128.0,59127.0,1.75924529]
["bitfinex","BTCUSD",1617284021635,0.97112705,59128.0,59127.0,1.20338529]
["bitfinex","BTCUSD",1617284021836,1.02112705,59128.0,59127.0,1.20338529]
["bitfinex","BTCUSD",1617284022037,1.02112705,59128.0,59127.0,0.81329329]
["bitfinex","BTCUSD",1617284022342,0.052,59128.0,59127.0,0.81329329]
["bitfinex","BTCUSD",1617284022540,0.002,59128.0,59127.0,1.91277529]
["bitfinex","BTCUSD",1617284023145,0.97112705,59128.0,59127.0,1.91277529]
["bitfinex","BTCUSD",1617284023739,0.002,59128.0,59127.0,1.91277529]
["bitfinex","BTCUSD",1617284024540,0.97112705,59128.0,59127.0,1.91277529]
["bitfinex","BTCUSD",1617284024942,0.002,59128.0,59127.0,1.91277529]
["bitfinex","BTCUSD",1617284025137,0.97112705,59128.0,59127.0,1.91277529]
["bitfinex","BTCUSD",1617284025547,1.02112705,59128.0,59127.0,1.91277529]
["bitfinex","BTCUSD",1617284025864,3.87,59124.0,59123.0,1.0]
["bitfinex","BTCUSD",1617284026048,5.26921905,59124.0,59123.0,1.0]
["bitfinex","BTCUSD",1617284026251,5.26921905,59124.0,59123.0,0.8942]
["bitfinex","BTCUSD",1617284026252,5.6254376,59124.0,59123.0,0.8942]
["bitfinex","BTCUSD",1617284026496,5.7194376,59124.0,59123.0,0.8942]
["bitfinex","BTCUSD",1617284026681,3.8044376,59124.0,59123.0,1.57076]
["bitfinex","BTCUSD",1617284026888,3.8044376,59124.0,59123.0,1.56076]
["bitfinex","BTCUSD",1617284026889,2.3544376,59124.0,59123.0,1.56076]
["bitfinex","BTCUSD",1617284027083,1.80121905,59124.0,59123.0,1.56076]
["bitfinex","BTCUSD",1617284027681,5.22021905,59124.0,59123.0,1.56076]
["bitfinex","BTCUSD",1617284027898,5.22021905,59124.0,59093.0,0.106]
["bitfinex","BTCUSD",1617284027899,1.2,59100.0,59093.0,0.106]
["bitfinex","BTCUSD",1617284028099,0.04,59099.0,59093.0,0.106]
["bitfinex","BTCUSD",1617284028290,0.3561,59100.0,59094.0,0.390092]
["bitfinex","BTCUSD",1617284028587,0.3061,59100.0,59094.0,1.066982]
["bitfinex","BTCUSD",1617284028998,0.04,59099.0,59094.0,1.066982]
["bitfinex","BTCUSD",1617284029211,0.04,59099.0,59094.0,0.67689]
["bitfinex","BTCUSD",1617284029407,0.042,59099.0,59094.0,0.67689]
["bitfinex","BTCUSD",1617284029808,2.21112705,59099.0,59094.0,0.67689]
["bitfinex","BTCUSD",1617284030006,1.37412705,59098.0,59094.0,0.67689]
["bitfinex","BTCUSD",1617284030209,0.04,59097.0,59094.0,0.67689]
["bitfinex","BTCUSD",1617284030404,0.293955,59097.0,59094.0,0.67689]
["bitfinex","BTCUSD",1617284030704,0.295955,59097.0,59094.0,0.67689]
["bitfinex","BTCUSD",1617284031108,0.295955,59097.0,59094.0,0.67189]
["bitfinex","BTCUSD",1617284031306,1.26508205,59097.0,59094.0,0.67189]
["bitfinex","BTCUSD",1617284031508,0.295955,59097.0,59094.0,0.67189]
["bitfinex","BTCUSD",1617284031726,1.35921905,59096.0,59094.0,0.67189]
["bitfinex","BTCUSD",1617284031925,0.96912705,59095.0,59094.0,0.67189]
["bitfinex","BTCUSD",1617284032226,0.857,59095.0,59094.0,0.67189]
["bitfinex","BTCUSD",1617284032424,0.002,59095.0,59094.0,0.67189]
["bitfinex","BTCUSD",1617284032824,0.85104864,59098.0,59094.0,0.67189]
["bitfinex","BTCUSD",1617284033020,0.85304864,59098.0,59094.0,0.67189]
["bitfinex","BTCUSD",1617284033220,0.85304864,59098.0,59094.0,0.74099]
["bitfinex","BTCUSD",1617284033423,0.25872744,59097.0,59094.0,0.74099]
["bitfinex","BTCUSD",1617284033625,0.245,59096.0,59094.0,0.74099]
["bitfinex","BTCUSD",1617284033928,0.247,59096.0,59095.0,0.39625272]
["bitfinex","BTCUSD",1617284034123,0.247,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284035845,0.002,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284036445,0.00220982,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284036846,0.00020982,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284037566,0.00220982,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284037870,0.39230182,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284038170,0.44230182,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284038367,0.00220982,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284038570,0.41720982,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284038967,0.41520982,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284039366,0.05020982,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284039592,0.00020982,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284039995,0.00220982,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284040698,1.36142887,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284040901,2.25186887,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284041111,2.54186887,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284041407,3.59422887,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284041701,2.49422887,59096.0,59095.0,0.67189]
["bitfinex","BTCUSD",1617284041898,4.22422887,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284042324,2.49422887,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284042518,3.36422887,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284043119,3.61818687,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284043320,2.74818687,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284044221,2.78818687,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284044421,4.29818687,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284045348,2.73818687,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284047050,1.76905982,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284047478,1.65949982,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284047980,2.57862687,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284048179,1.53669982,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284048477,3.35582687,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284049084,1.58669982,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284049286,0.83116782,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284050126,0.79116782,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284050321,1.50116782,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284050519,0.79116782,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284050723,1.76029487,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284051019,0.79116782,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284052123,1.18125982,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284052843,0.79116782,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284053243,1.18125982,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284053540,0.92730182,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284054242,0.97730182,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284054947,0.58520982,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284055354,0.58719902,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284055558,0.53719902,59096.0,59095.0,0.66489]
["bitfinex","BTCUSD",1617284056057,0.00020982,59096.0,59095.0,1.054982]
["bitfinex","BTCUSD",1617284057259,0.00020982,59096.0,59095.0,1.154982]
["bitfinex","BTCUSD",1617284057859,0.00020982,59096.0,59095.0,1.157182]
["bitfinex","BTCUSD",1617284058080,0.00020982,59096.0,59095.0,1.527182]
["bitfinex","BTCUSD",1617284058482,0.00020982,59096.0,59095.0,1.693182]
["bitfinex","BTCUSD",1617284058685,0.00020982,59096.0,59095.0,2.031681]
["bitfinex","BTCUSD",1617284058884,0.00020982,59096.0,59095.0,2.13700885]
["bitfinex","BTCUSD",1617284059482,0.00020982,59096.0,59095.0,1.97100885]
["bitfinex","BTCUSD",1617284060703,0.84625846,59098.0,59095.0,1.97100885]
["bitfinex","BTCUSD",1617284060904,0.84625846,59098.0,59096.0,0.595092]
["bitfinex","BTCUSD",1617284061103,0.84625846,59098.0,59096.0,1.259982]
["bitfinex","BTCUSD",1617284061299,0.84625846,59098.0,59096.0,1.054982]
["bitfinex","BTCUSD",1617284061498,0.84625846,59098.0,59097.0,0.940092]
["bitfinex","BTCUSD",1617284061801,0.84625846,59098.0,59097.0,1.154982]
["bitfinex","BTCUSD",1617284062306,0.84625846,59098.0,59097.0,1.054982]
["bitfinex","BTCUSD",1617284063001,0.84625846,59098.0,59097.0,1.339982]
["bitfinex","BTCUSD",1617284064221,0.84625846,59098.0,59097.0,1.054982]
["bitfinex","BTCUSD",1617284066691,0.84825846,59098.0,59097.0,1.054982]
["bitfinex","BTCUSD",1617284066897,0.84625846,59098.0,59097.0,1.054982]
["bitfinex","BTCUSD",1617284067099,0.84825846,59098.0,59097.0,1.054982]
["bitfinex","BTCUSD",1617284069597,0.84825846,59098.0,59097.0,0.66489]
["bitfinex","BTCUSD",1617284069899,1.20325846,59098.0,59097.0,0.66489]
["bitfinex","BTCUSD",1617284070205,0.84825846,59098.0,59097.0,0.66489]
["bitfinex","BTCUSD",1617284071208,0.84625846,59098.0,59097.0,0.66489]
["bitfinex","BTCUSD",1617284071403,0.84625846,59098.0,59097.0,1.054982]
["bitfinex","BTCUSD",1617284072306,0.84625846,59098.0,59097.0,1.393514]
["bitfinex","BTCUSD",1617284072505,0.84625846,59098.0,59097.0,1.833514]
["bitfinex","BTCUSD",1617284073007,0.84625846,59098.0,59097.0,1.933514]
["bitfinex","BTCUSD",1617284073205,0.84625846,59098.0,59097.0,1.833514]
["bitfinex","BTCUSD",1617284073510,0.84625846,59098.0,59097.0,1.493514]
["bitfinex","BTCUSD",1617284074319,0.84625846,59098.0,59097.0,1.488514]
["bitfinex","BTCUSD",1617284076220,0.82125846,59098.0,59097.0,1.488514]
["bitfinex","BTCUSD",1617284077858,0.82125846,59098.0,59097.0,0.688514]
["bitfinex","BTCUSD",1617284078055,1.01625846,59098.0,59097.0,0.688514]
["bitfinex","BTCUSD",1617284078555,1.01625846,59098.0,59097.0,0.828694]
["bitfinex","BTCUSD",1617284078751,1.01625846,59098.0,59097.0,1.505544]
["bitfinex","BTCUSD",1617284079356,1.01825846,59098.0,59097.0,1.505544]
["bitfinex","BTCUSD",1617284079562,1.01625846,59098.0,59097.0,1.505544]
["bitfinex","BTCUSD",1617284079864,0.82125846,59098.0,59097.0,1.980544]
["bitfinex","BTCUSD",1617284080773,0.82125846,59098.0,59097.0,1.505544]
["bitfinex","BTCUSD",1617284082996,0.82325846,59098.0,59097.0,1.505544]
["bitfinex","BTCUSD",1617284083304,0.98825846,59098.0,59097.0,0.77685]
["bitfinex","BTCUSD",1617284083502,1.39270846,59098.0,59097.0,0.77685]
["bitfinex","BTCUSD",1617284083699,1.39470846,59098.0,59097.0,0.77685]
["bitfinex","BTCUSD",1617284083901,1.39270846,59098.0,59097.0,0.77685]
["bitfinex","BTCUSD",1617284084097,1.39470846,59098.0,59097.0,0.77685]
["bitfinex","BTCUSD",1617284084824,1.39470846,59098.0,59097.0,0.39097]
["bitfinex","BTCUSD",1617284084825,5.03383551,59098.0,59097.0,0.39097]
["bitfinex","BTCUSD",1617284085030,5.47399751,59098.0,59097.0,0.26401]
["bitfinex","BTCUSD",1617284085227,5.91013892,59098.0,59097.0,0.26401]
["bitfinex","BTCUSD",1617284085425,5.56519827,59098.0,59097.0,0.26401]
["bitfinex","BTCUSD",1617284085829,5.56221606,59098.0,59097.0,0.26401]
["bitfinex","BTCUSD",1617284086423,5.56519831,59098.0,59097.0,0.25901]
["bitfinex","BTCUSD",1617284086940,5.56221606,59098.0,59097.0,0.25901]
["bitfinex","BTCUSD",1617284087144,6.06221606,59098.0,59097.0,0.25901]
["bitfinex","BTCUSD",1617284087740,4.24721606,59098.0,59097.0,0.25901]
["bitfinex","BTCUSD",1617284087943,3.74721606,59098.0,59097.0,0.25901]
["bitfinex","BTCUSD",1617284088447,5.55721606,59098.0,59097.0,0.25401]
["bitfinex","BTCUSD",1617284088643,1.91808901,59098.0,59097.0,0.25401]
["bitfinex","BTCUSD",1617284088951,1.83308901,59098.0,59097.0,0.35401]
["bitfinex","BTCUSD",1617284089147,2.80221606,59098.0,59097.0,0.35401]
["bitfinex","BTCUSD",1617284089342,1.83308901,59098.0,59097.0,0.35401]
["bitfinex","BTCUSD",1617284089789,1.80808901,59098.0,59097.0,0.35401]
["bitfinex","BTCUSD",1617284089987,2.77721606,59098.0,59097.0,0.35401]
["bitfinex","BTCUSD",1617284090192,2.77721606,59098.0,59097.0,0.25401]
["bitfinex","BTCUSD",1617284090693,1.80808901,59098.0,59097.0,0.25401]
["bitfinex","BTCUSD",1617284091187,2.77721606,59098.0,59097.0,0.25401]
["bitfinex","BTCUSD",1617284092387,3.27721606,59098.0,59097.0,0.25401]
["bitfinex","BTCUSD",1617284092591,3.53119806,59098.0,59097.0,0.25401]
["bitfinex","BTCUSD",1617284093301,4.20119806,59098.0,59097.0,0.25401]
["bitfinex","BTCUSD",1617284093504,3.13730954,59096.0,59095.0,0.0022]
["bitfinex","BTCUSD",1617284093703,5.08789707,59096.0,59095.0,0.0022]
["bitfinex","BTCUSD",1617284093901,4.11131226,59095.0,59069.0,0.13458974]
["bitfinex","BTCUSD",1617284094106,4.11131226,59095.0,59069.0,0.81175974]
["bitfinex","BTCUSD",1617284094107,1.2,59071.0,59069.0,0.81175974]
["bitfinex","BTCUSD",1617284094300,1.68786,59071.0,59069.0,0.67717]
["bitfinex","BTCUSD",1617284094497,2.96,59070.0,59069.0,0.67717]
["bitfinex","BTCUSD",1617284094699,3.350162,59070.0,59069.0,0.67717]
["bitfinex","BTCUSD",1617284094923,0.680162,59070.0,59069.0,0.67717]
["bitfinex","BTCUSD",1617284095397,0.730162,59070.0,59069.0,0.67717]
["bitfinex","BTCUSD",1617284095800,2.300162,59070.0,59069.0,0.67717]
["bitfinex","BTCUSD",1617284095998,0.680162,59070.0,59069.0,0.67717]
["bitfinex","BTCUSD",1617284096211,1.69928905,59070.0,59069.0,0.67217]
["bitfinex","BTCUSD",1617284096407,4.4575076,59070.0,59069.0,0.67217]
["bitfinex","BTCUSD",1617284096603,4.6975076,59070.0,59069.0,0.67217]
["bitfinex","BTCUSD",1617284097549,4.9475076,59070.0,59069.0,0.67217]
["bitfinex","BTCUSD",1617284097853,4.6975076,59070.0,59069.0,0.67217]
["bitfinex","BTCUSD",1617284098251,5.07969281,59070.0,59069.0,0.67217]
["bitfinex","BTCUSD",1617284098556,5.82969281,59070.0,59069.0,0.67217]
["bitfinex","BTCUSD",1617284098749,6.22161117,59070.0,59069.0,0.67217]
["bitfinex","BTCUSD",1617284098943,4.9575076,59070.0,59069.0,0.67217]
["bitfinex","BTCUSD",1617284099346,5.6065076,59070.0,59069.0,0.67217]
["bitfinex","BTCUSD",1617284100082,5.6065076,59070.0,59041.0,1.423372]
["bitfinex","BTCUSD",1617284100083,1.2,59050.0,59041.0,1.0]
["bitfinex","BTCUSD",1617284100273,1.6457,59050.0,59040.0,0.254157]
["bitfinex","BTCUSD",1617284100478,1.35928905,59049.0,59040.0,0.254157]
["bitfinex","BTCUSD",1617284100674,0.485,59048.0,59040.0,0.931667]
["bitfinex","BTCUSD",1617284100880,0.390162,59047.0,59040.0,0.931667]
["bitfinex","BTCUSD",1617284101274,0.42,59046.0,59041.0,0.1]
["bitfinex","BTCUSD",1617284101583,1.79428905,59045.0,59041.0,0.67751]
["bitfinex","BTCUSD",1617284101779,3.060162,59042.0,59041.0,0.67751]
["bitfinex","BTCUSD",1617284102376,3.110162,59042.0,59041.0,0.67751]
["bitfinex","BTCUSD",1617284102580,0.920162,59042.0,59041.0,0.67751]
["bitfinex","BTCUSD",1617284102811,1.69391855,59050.0,59041.0,0.67751]
["bitfinex","BTCUSD",1617284102812,1.24821855,59050.0,59041.0,0.67751]
["bitfinex","BTCUSD",1617284103003,1.24821855,59050.0,59041.0,0.68171]
["bitfinex","BTCUSD",1617284103004,0.390162,59049.0,59041.0,0.68171]
["bitfinex","BTCUSD",1617284103408,0.245,59048.0,59042.0,0.1]
["bitfinex","BTCUSD",1617284103718,0.1476,59059.0,59050.0,0.05]
["bitfinex","BTCUSD",1617284103908,0.1476,59059.0,59053.0,0.1676]
["bitfinex","BTCUSD",1617284104105,0.1476,59073.0,59053.0,0.68211]
["bitfinex","BTCUSD",1617284104302,0.001,59072.0,59054.0,0.245]
["bitfinex","BTCUSD",1617284104504,0.001,59072.0,59059.0,0.254066]
["bitfinex","BTCUSD",1617284104701,0.1476,59073.0,59059.0,0.254066]
["bitfinex","BTCUSD",1617284104912,0.1476,59073.0,59060.0,0.1]
["bitfinex","BTCUSD",1617284104913,0.14,59064.0,59060.0,0.1]
["bitfinex","BTCUSD",1617284105206,1.2,59061.0,59060.0,0.67751]
["bitfinex","BTCUSD",1617284105428,1.790162,59061.0,59060.0,0.67751]
["bitfinex","BTCUSD",1617284106127,1.790162,59061.0,59060.0,0.931599]
["bitfinex","BTCUSD",1617284106821,0.590162,59061.0,59060.0,0.931599]
["bitfinex","BTCUSD",1617284107025,0.640162,59061.0,59060.0,0.931599]
["bitfinex","BTCUSD",1617284107222,0.590162,59061.0,59060.0,0.931599]
["bitfinex","BTCUSD",1617284107730,0.2,59061.0,59060.0,1.031599]
["bitfinex","BTCUSD",1617284107959,0.1476,59073.0,59060.0,1.031599]
["bitfinex","BTCUSD",1617284108158,0.1476,59073.0,59062.0,0.0044]
["bitfinex","BTCUSD",1617284108361,0.225,59072.0,59067.0,0.254043]
["bitfinex","BTCUSD",1617284108762,0.225,59072.0,59067.0,1.031553]
["bitfinex","BTCUSD",1617284109255,0.225,59072.0,59067.0,0.931553]
["bitfinex","BTCUSD",1617284109454,0.26,59071.0,59067.0,0.931553]
["bitfinex","BTCUSD",1617284109656,0.26,59071.0,59068.0,0.1]
["bitfinex","BTCUSD",1617284109863,0.26,59071.0,59069.0,0.2605431]
["bitfinex","BTCUSD",1617284110161,0.1476,59073.0,59072.0,2.824]
["bitfinex","BTCUSD",1617284110459,0.1476,59073.0,59072.0,0.93151]
["bitfinex","BTCUSD",1617284111286,0.1476,59073.0,59072.0,1.321672]
["bitfinex","BTCUSD",1617284111489,0.1476,59073.0,59072.0,1.371672]
["bitfinex","BTCUSD",1617284111687,0.9213,59084.0,59075.0,0.159]
["bitfinex","BTCUSD",1617284111897,0.9213,59084.0,59075.0,1.230072]
["bitfinex","BTCUSD",1617284112290,0.9213,59084.0,59075.0,1.330072]
["bitfinex","BTCUSD",1617284112593,0.9213,59084.0,59075.0,2.330072]
["bitfinex","BTCUSD",1617284113204,0.9213,59084.0,59075.0,2.630072]
["bitfinex","BTCUSD",1617284114018,4.23e-06,59078.0,59077.0,0.161]
["bitfinex","BTCUSD",1617284114225,0.1476,59097.0,59078.0,0.4]
["bitfinex","BTCUSD",1617284114427,0.79625846,59098.0,59097.0,3.23088796]
["bitfinex","BTCUSD",1617284114428,3.67e-06,59098.0,59097.0,3.23088796]
["bitfinex","BTCUSD",1617284114616,0.1476,59116.0,59097.0,4.64275996]
["bitfinex","BTCUSD",1617284114821,0.1476,59116.0,59106.0,0.0056]
["bitfinex","BTCUSD",1617284115019,0.95487554,59121.0,59115.0,0.11522291]
["bitfinex","BTCUSD",1617284115215,0.95487554,59121.0,59117.0,0.1]
["bitfinex","BTCUSD",1617284115422,0.95187554,59121.0,59119.0,0.015]
["bitfinex","BTCUSD",1617284115620,0.95187554,59121.0,59119.0,0.69251]
["bitfinex","BTCUSD",1617284115621,1.2,59120.0,59119.0,0.69251]
["bitfinex","BTCUSD",1617284116137,1.592162,59120.0,59119.0,0.79251]
["bitfinex","BTCUSD",1617284116330,1.592162,59120.0,59119.0,0.69251]
["bitfinex","BTCUSD",1617284116536,1.592162,59120.0,59119.0,0.89251]
["bitfinex","BTCUSD",1617284116737,1.202,59120.0,59119.0,0.99251]
["bitfinex","BTCUSD",1617284116936,1.202,59120.0,59119.0,1.382672]
["bitfinex","BTCUSD",1617284117235,0.002,59120.0,59119.0,1.382672]
["bitfinex","BTCUSD",1617284118335,0.0014,59130.0,59119.0,1.382672]
["bitfinex","BTCUSD",1617284118555,0.002,59130.0,59120.0,2.2]
["bitfinex","BTCUSD",1617284118755,0.002,59130.0,59125.0,0.11969964]
["bitfinex","BTCUSD",1617284119056,0.004,59130.0,59125.0,0.79720964]
["bitfinex","BTCUSD",1617284119252,0.004,59130.0,59128.0,0.015]
["bitfinex","BTCUSD",1617284119454,0.002,59130.0,59128.0,0.69251]
["bitfinex","BTCUSD",1617284119754,0.002,59130.0,59129.0,0.1]
["bitfinex","BTCUSD",1617284120056,0.002,59130.0,59129.0,0.67751]
["bitfinex","BTCUSD",1617284122080,0.002,59130.0,59129.0,0.67708378]
["bitfinex","BTCUSD",1617284123583,0.0012,59133.0,59129.0,0.67708378]
["bitfinex","BTCUSD",1617284123803,0.00265125,59133.0,59129.0,0.67708378]
["bitfinex","BTCUSD",1617284124700,0.00265125,59133.0,59131.0,0.015]
["bitfinex","BTCUSD",1617284125002,0.00265125,59133.0,59131.0,0.69208378]
["bitfinex","BTCUSD",1617284125003,2.030162,59132.0,59131.0,0.69208378]
["bitfinex","BTCUSD",1617284125296,0.442162,59132.0,59131.0,0.69208378]
["bitfinex","BTCUSD",1617284125495,0.392162,59132.0,59131.0,0.69208378]
["bitfinex","BTCUSD",1617284125796,0.002,59132.0,59131.0,0.69208378]
["bitfinex","BTCUSD",1617284127332,0.002,59132.0,59131.0,1.22224578]
["bitfinex","BTCUSD",1617284127532,0.002,59132.0,59131.0,0.83208378]
["bitfinex","BTCUSD",1617284128434,0.002,59132.0,59131.0,0.69208378]
["bitfinex","BTCUSD",1617284128843,0.0014,59136.0,59135.0,24.82564875]
["bitfinex","BTCUSD",1617284129063,0.0014,59136.0,59135.0,25.50273253]
["bitfinex","BTCUSD",1617284129265,0.97052705,59136.0,59135.0,25.50273253]
["bitfinex","BTCUSD",1617284129471,3.68252705,59136.0,59135.0,25.50273253]
["bitfinex","BTCUSD",1617284129672,4.25591002,59136.0,59135.0,25.50273253]
["bitfinex","BTCUSD",1617284129871,5.68825842,59136.0,59135.0,25.50273253]
["bitfinex","BTCUSD",1617284130071,6.17601796,59136.0,59135.0,25.50273253]
["bitfinex","BTCUSD",1617284130366,6.18866956,59136.0,59135.0,25.50273253]
["bitfinex","BTCUSD",1617284130863,6.68866956,59136.0,59135.0,25.50273253]
["bitfinex","BTCUSD",1617284131060,6.53939802,59136.0,59135.0,25.50273253]
["bitfinex","BTCUSD",1617284131263,7.28939802,59136.0,59135.0,25.50273253]
["bitfinex","BTCUSD",1617284131458,6.08366956,59136.0,59135.0,25.47153146]
["bitfinex","BTCUSD",1617284131676,6.58366956,59136.0,59135.0,25.46166861]
["bitfinex","BTCUSD",1617284131874,7.01337865,59136.0,59135.0,25.46166861]
["bitfinex","BTCUSD",1617284132273,7.16265019,59136.0,59135.0,25.46166861]
["bitfinex","BTCUSD",1617284132580,5.31021423,59136.0,59135.0,25.45666861]
["bitfinex","BTCUSD",1617284133183,5.81021423,59136.0,59135.0,25.44599933]
["bitfinex","BTCUSD",1617284133381,6.57179083,59136.0,59135.0,25.27672933]
["bitfinex","BTCUSD",1617284133583,3.86521423,59136.0,59135.0,20.38531933]
["bitfinex","BTCUSD",1617284133783,4.16521423,59136.0,59135.0,19.76667367]
["bitfinex","BTCUSD",1617284133992,5.18699568,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284134216,4.54699568,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284134411,3.77699568,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284134613,3.47850768,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284134811,2.43850768,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284135012,2.27650768,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284135312,2.42850768,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284135506,2.27150768,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284135711,2.31150768,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284135912,1.30598063,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284136421,0.58098063,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284137327,0.58098063,59136.0,59135.0,19.15117567]
["bitfinex","BTCUSD",1617284138223,1.54650768,59136.0,59135.0,19.15117567]
["bitfinex","BTCUSD",1617284138424,0.83598063,59136.0,59135.0,19.15117567]
["bitfinex","BTCUSD",1617284138624,1.12598063,59136.0,59135.0,19.15117567]
["bitfinex","BTCUSD",1617284138825,1.37598063,59136.0,59135.0,19.15117567]
["bitfinex","BTCUSD",1617284139223,1.12598063,59136.0,59135.0,19.15117567]
["bitfinex","BTCUSD",1617284139452,1.83650768,59136.0,59135.0,19.15117567]
["bitfinex","BTCUSD",1617284139853,0.87098063,59136.0,59135.0,19.15117567]
["bitfinex","BTCUSD",1617284140047,0.87119273,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284140320,0.63119273,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284140519,0.58119273,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284141121,1.54671978,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284141421,1.85671978,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284141622,0.89119273,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284141820,1.28119273,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284142022,0.63119273,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284142227,0.6331771,59136.0,59135.0,19.28039367]
["bitfinex","BTCUSD",1617284142429,0.63119273,59136.0,59135.0,19.28039367]
["bitfinex","BTCUSD",1617284142624,0.62619273,59136.0,59135.0,19.28039367]
["bitfinex","BTCUSD",1617284142824,0.6281771,59136.0,59135.0,19.28039367]
["bitfinex","BTCUSD",1617284144727,0.6221771,59136.0,59135.0,19.28039367]
["bitfinex","BTCUSD",1617284145326,0.9371771,59136.0,59135.0,19.28039367]
["bitfinex","BTCUSD",1617284145531,0.62019273,59136.0,59135.0,19.28039367]
["bitfinex","BTCUSD",1617284145731,0.58119273,59136.0,59135.0,19.28039367]
["bitfinex","BTCUSD",1617284145932,1.54870435,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284146138,0.63119273,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284146335,0.87119273,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284146533,2.69469669,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284146934,2.79469669,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284147140,3.04469669,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284147331,2.07916964,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284147538,1.72916964,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284147837,2.69171978,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284148029,2.07619273,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284148833,1.08119273,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284149334,1.08416966,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284150174,2.02119273,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284150371,1.23119273,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284150569,1.78119273,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284150772,1.97119273,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284151070,1.87119273,59136.0,59135.0,18.89740367]
["bitfinex","BTCUSD",1617284151570,1.32119273,59136.0,59135.0,18.89910523]
["bitfinex","BTCUSD",1617284151973,2.04671978,59136.0,59135.0,18.89910523]
["bitfinex","BTCUSD",1617284152176,2.78671978,59136.0,59135.0,18.89910523]
["bitfinex","BTCUSD",1617284152370,3.36171978,59136.0,59135.0,18.89910523]
["bitfinex","BTCUSD",1617284152589,3.87071978,59136.0,59135.0,18.89910523]
["bitfinex","BTCUSD",1617284152988,3.42071978,59136.0,59135.0,18.89910523]
["bitfinex","BTCUSD",1617284153282,2.95519273,59136.0,59135.0,18.89910523]
["bitfinex","BTCUSD",1617284153486,3.92369385,59136.0,59135.0,18.89910523]
["bitfinex","BTCUSD",1617284153683,3.92071978,59136.0,59135.0,18.89910523]
["bitfinex","BTCUSD",1617284153882,4.88893833,59136.0,59135.0,18.89410523]
["bitfinex","BTCUSD",1617284154088,5.18279733,59136.0,59135.0,18.89410523]
["bitfinex","BTCUSD",1617284154289,5.48279733,59136.0,59135.0,18.89410523]
["bitfinex","BTCUSD",1617284154485,5.49162752,59136.0,59135.0,18.89410523]
["bitfinex","BTCUSD",1617284154881,4.57162752,59136.0,59135.0,18.89410523]
["bitfinex","BTCUSD",1617284155334,4.07162752,59136.0,59135.0,18.89410523]
["bitfinex","BTCUSD",1617284155635,2.30710047,59136.0,59135.0,18.89410523]
["bitfinex","BTCUSD",1617284155834,3.43362752,59136.0,59135.0,18.89410523]
["bitfinex","BTCUSD",1617284156833,3.96440897,59136.0,59135.0,18.87550523]
["bitfinex","BTCUSD",1617284157034,4.42340897,59136.0,59135.0,18.87550523]
["bitfinex","BTCUSD",1617284157236,4.76310848,59136.0,59135.0,18.87550523]
["bitfinex","BTCUSD",1617284157429,4.72340897,59136.0,59135.0,18.87550523]
["bitfinex","BTCUSD",1617284157629,4.02310861,59136.0,59135.0,18.87550523]
["bitfinex","BTCUSD",1617284157861,3.98340897,59136.0,59135.0,18.87550523]
["bitfinex","BTCUSD",1617284158056,2.71788192,59136.0,59135.0,18.87550523]
["bitfinex","BTCUSD",1617284158460,5.10340897,59136.0,59135.0,18.8390367]
["bitfinex","BTCUSD",1617284158660,3.65620897,59136.0,59135.0,18.8390367]
["bitfinex","BTCUSD",1617284159060,3.65120897,59136.0,59135.0,18.8390367]
["bitfinex","BTCUSD",1617284159255,3.69120897,59136.0,59135.0,18.8390367]
["bitfinex","BTCUSD",1617284159456,3.49220897,59136.0,59135.0,18.8390367]
["bitfinex","BTCUSD",1617284160160,1.91388192,59136.0,59135.0,18.8390367]
["bitfinex","BTCUSD",1617284160363,2.87940897,59136.0,59135.0,18.8390367]
["bitfinex","BTCUSD",1617284160584,2.87057878,59136.0,59135.0,18.8390367]
["bitfinex","BTCUSD",1617284160987,2.86557878,59136.0,59135.0,18.8390367]
["bitfinex","BTCUSD",1617284161190,3.36557878,59136.0,59135.0,18.8390367]
["bitfinex","BTCUSD",1617284161388,4.04527768,59136.0,59135.0,18.8390367]
["bitfinex","BTCUSD",1617284161694,4.09349623,59136.0,59135.0,18.8390367]
["bitfinex","BTCUSD",1617284162089,4.39349623,59136.0,59135.0,18.8390367]
["bitfinex","BTCUSD",1617284162288,3.93349623,59136.0,59135.0,18.8390367]
["bitfinex","BTCUSD",1617284162687,3.89349623,59136.0,59135.0,18.8390367]
["bitfinex","BTCUSD",1617284162892,2.62796918,59136.0,59135.0,18.8390367]
["bitfinex","BTCUSD",1617284163500,5.09149623,59136.0,59135.0,17.85045037]
["bitfinex","BTCUSD",1617284163705,6.12028733,59136.0,59135.0,17.80814407]
["bitfinex","BTCUSD",1617284163898,5.63985746,59136.0,59135.0,13.27794747]
["bitfinex","BTCUSD",1617284164094,5.68985746,59136.0,59135.0,11.65073976]
["bitfinex","BTCUSD",1617284164299,5.93028733,59136.0,59135.0,11.46090376]
["bitfinex","BTCUSD",1617284164498,6.96265737,59136.0,59135.0,10.21242256]
["bitfinex","BTCUSD",1617284164693,6.96265737,59136.0,59135.0,8.77028656]
["bitfinex","BTCUSD",1617284164896,6.96265737,59136.0,59135.0,8.07235878]
["bitfinex","BTCUSD",1617284165201,7.35996745,59136.0,59135.0,6.32105878]
["bitfinex","BTCUSD",1617284165601,7.09509406,59136.0,59135.0,6.30745878]
["bitfinex","BTCUSD",1617284166923,7.09509406,59136.0,59135.0,6.08687382]
["bitfinex","BTCUSD",1617284167131,7.48525606,59136.0,59135.0,5.61799182]
["bitfinex","BTCUSD",1617284167523,7.53824181,59136.0,59135.0,5.61447549]
["bitfinex","BTCUSD",1617284168031,7.54770303,59136.0,59135.0,5.61447549]
["bitfinex","BTCUSD",1617284168227,7.48824181,59136.0,59135.0,5.61447549]
["bitfinex","BTCUSD",1617284168445,7.53824181,59136.0,59135.0,5.60420442]
["bitfinex","BTCUSD",1617284168646,7.59770152,59136.0,59135.0,5.60420442]
["bitfinex","BTCUSD",1617284169245,7.53824181,59136.0,59135.0,4.62098385]
["bitfinex","BTCUSD",1617284169449,7.53824181,59136.0,59135.0,3.57092936]
["bitfinex","BTCUSD",1617284169651,7.53824181,59136.0,59135.0,3.18879628]
["bitfinex","BTCUSD",1617284169844,7.53824181,59136.0,59135.0,2.85013728]
["bitfinex","BTCUSD",1617284170387,7.53824181,59136.0,59135.0,2.51147828]
["bitfinex","BTCUSD",1617284170788,6.89824181,59136.0,59135.0,2.51147828]
["bitfinex","BTCUSD",1617284171086,6.73001157,59136.0,59135.0,2.51147828]
["bitfinex","BTCUSD",1617284171280,6.73001157,59136.0,59135.0,2.36147828]
["bitfinex","BTCUSD",1617284171482,6.67055181,59136.0,59135.0,2.36147828]
["bitfinex","BTCUSD",1617284171784,6.67055181,59136.0,59135.0,2.33087828]
["bitfinex","BTCUSD",1617284171785,6.87520349,59136.0,59135.0,2.33087828]
["bitfinex","BTCUSD",1617284171987,7.15574181,59136.0,59135.0,2.33087828]
["bitfinex","BTCUSD",1617284172180,7.45574181,59136.0,59135.0,2.33087828]
["bitfinex","BTCUSD",1617284172382,7.51520324,59136.0,59135.0,2.33087828]
["bitfinex","BTCUSD",1617284172783,7.51520324,59136.0,59135.0,2.18927828]
["bitfinex","BTCUSD",1617284173184,7.51520324,59136.0,59135.0,2.15578741]
["bitfinex","BTCUSD",1617284173380,7.51520324,59136.0,59135.0,1.98668741]
["bitfinex","BTCUSD",1617284173603,0.96552705,59124.0,59088.0,0.00199152]
["bitfinex","BTCUSD",1617284173914,0.96552705,59124.0,59081.0,0.54537852]
["bitfinex","BTCUSD",1617284173915,0.1,59088.0,59081.0,0.54537852]
["bitfinex","BTCUSD",1617284174096,0.447315,59087.0,59081.0,0.54537852]
["bitfinex","BTCUSD",1617284174302,0.1,59086.0,59076.0,0.00696]
["bitfinex","BTCUSD",1617284174500,1.2,59077.0,59076.0,0.68405]
["bitfinex","BTCUSD",1617284174802,1.671395,59077.0,59076.0,0.73405]
["bitfinex","BTCUSD",1617284175294,1.65408,59077.0,59076.0,0.89305]
["bitfinex","BTCUSD",1617284175497,1.65408,59077.0,59076.0,1.03405]
["bitfinex","BTCUSD",1617284175698,1.2,59077.0,59076.0,1.03405]
["bitfinex","BTCUSD",1617284175892,0.4992,59089.0,59076.0,4.144212]
["bitfinex","BTCUSD",1617284176113,0.4992,59089.0,59088.0,0.28513294]
["bitfinex","BTCUSD",1617284176327,1.2,59095.0,59088.0,1.01222294]
["bitfinex","BTCUSD",1617284176524,1.2,59095.0,59092.0,0.0048]
["bitfinex","BTCUSD",1617284176729,1.2,59095.0,59092.0,0.73189]
["bitfinex","BTCUSD",1617284177019,0.5,59096.0,59094.0,2.924]
["bitfinex","BTCUSD",1617284177221,0.5,59096.0,59095.0,0.390162]
["bitfinex","BTCUSD",1617284177420,1.20099165,59107.0,59095.0,0.67709]
["bitfinex","BTCUSD",1617284177421,1.7,59107.0,59095.0,0.67709]
["bitfinex","BTCUSD",1617284177622,1.7,59107.0,59100.0,0.32164707]
["bitfinex","BTCUSD",1617284177822,0.390162,59103.0,59100.0,0.74480507]
["bitfinex","BTCUSD",1617284178023,0.390162,59101.0,59100.0,0.74480507]
["bitfinex","BTCUSD",1617284178419,0.392162,59101.0,59100.0,0.74480507]
["bitfinex","BTCUSD",1617284179046,0.002,59101.0,59100.0,0.74480507]
["bitfinex","BTCUSD",1617284179253,0.002,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284179653,0.102,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284179856,1.74330294,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284180052,2.68652149,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284180246,2.76452149,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284180449,3.06452149,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284180756,3.56452149,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284180955,3.26452149,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284181673,2.97938855,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284181873,3.14038855,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284182068,3.44038855,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284182570,3.02938855,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284182772,2.72938855,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284183582,2.035162,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284183776,1.390162,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284183973,1.392162,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284184423,1.39414614,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284184618,1.62414614,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284184824,1.62315408,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284185498,1.77414618,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284185688,2.17714618,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284185901,3.14841618,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284186196,3.19465055,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284186493,2.89465055,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284187242,3.14865955,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284187436,3.44865955,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284188043,2.98565955,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284188239,2.89865955,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284188449,2.687441,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284188641,1.944641,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284188845,1.93585823,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284189040,1.876171,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284189243,2.176171,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284189450,2.633351,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284189949,2.333351,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284190146,2.733351,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284190347,2.723351,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284191146,2.433351,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284191450,1.976171,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284191655,2.276171,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284192470,2.816171,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284193172,3.93669805,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284193371,3.73024028,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284193574,3.27114683,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284194071,3.57114683,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284194372,3.27114683,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284194616,2.98345883,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284195013,2.22438955,59101.0,59100.0,0.67709]
["bitfinex","BTCUSD",1617284195216,2.98345883,59101.0,59100.0,0.67209]
["bitfinex","BTCUSD",1617284195615,2.73170155,59101.0,59100.0,0.67209]
["bitfinex","BTCUSD",1617284195817,2.78345883,59101.0,59100.0,0.67209]
["bitfinex","BTCUSD",1617284196016,2.68345883,59101.0,59100.0,0.67209]
["bitfinex","BTCUSD",1617284196321,2.84245883,59101.0,59100.0,0.67209]
["bitfinex","BTCUSD",1617284196514,2.63514683,59101.0,59100.0,0.67209]
["bitfinex","BTCUSD",1617284196820,2.22438955,59101.0,59100.0,0.67209]
["bitfinex","BTCUSD",1617284197220,3.32345883,59101.0,59100.0,0.67209]
["bitfinex","BTCUSD",1617284197415,3.37170155,59101.0,59100.0,0.67209]
["bitfinex","BTCUSD",1617284197917,3.92345883,59101.0,59100.0,0.67209]
["bitfinex","BTCUSD",1617284198321,3.67170155,59101.0,59100.0,0.67209]
["bitfinex","BTCUSD",1617284198520,3.92345883,59101.0,59100.0,0.67209]
["bitfinex","BTCUSD",1617284199120,3.62345883,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284199320,3.37170155,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284199523,3.11614683,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284199867,3.62345883,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284200066,3.11614683,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284200265,3.62345883,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284200533,3.02524028,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284200732,2.63524028,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284201335,2.383483,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284201635,2.63524028,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284202030,2.77497116,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284202227,2.73524028,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284202696,3.02524028,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284203395,3.02324028,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284203693,3.02524028,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284203899,2.266171,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284204096,2.60938955,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284204298,3.11670155,59101.0,59100.0,0.65709]
["bitfinex","BTCUSD",1617284204507,4.33398588,59101.0,59100.0,1.68229]
["bitfinex","BTCUSD",1617284204709,4.67301588,59101.0,59100.0,1.68229]
["bitfinex","BTCUSD",1617284205006,4.97301588,59101.0,59100.0,1.512899]
["bitfinex","BTCUSD",1617284205197,4.97301588,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284206102,5.22301588,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284206305,4.25748883,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284206898,3.49841955,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284207198,4.25748883,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284207400,4.15748883,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284207602,3.77850155,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284207825,4.03025883,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284208329,3.86925883,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284208630,3.71750155,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284208823,3.91845883,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284209030,4.08245883,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284209327,4.24171635,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284209532,6.09878588,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284209731,5.09878588,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284209930,4.13325883,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284210124,5.09878588,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284210743,3.36918955,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284210941,5.09378588,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284211144,4.12825883,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284212346,3.87650155,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284212552,3.96425883,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284212758,3.33425883,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284213472,2.57518955,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284213871,3.33425883,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284214077,3.03425883,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284214274,3.43425883,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284214470,3.67425883,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284214873,3.83825883,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284215465,4.53017719,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284215721,5.10378588,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284215917,4.13825883,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284216116,3.37918955,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284216315,3.88650155,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284216517,4.14709525,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284217521,3.38802597,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284217718,3.63978325,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284218026,3.68309525,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284218224,3.98309525,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284218432,3.68309525,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284219130,4.14409525,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284219326,3.63678325,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284219526,4.35055302,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284219723,5.2358423,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284219936,4.27031525,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284220126,5.47677302,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284220330,5.7285303,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284220528,5.04362903,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284220728,4.47677302,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284220952,4.01855797,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284221151,4.27031525,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284221554,3.98309525,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284222252,4.0426397,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284222654,4.2729497,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284222855,4.28423525,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284223056,4.34377967,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284223473,4.18877967,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284223672,4.12923525,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284223873,3.42971039,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284224074,4.18877967,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284224578,5.31130672,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284224775,4.34577967,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284225075,3.62205608,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284225274,4.38112536,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284225474,4.52803871,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284225679,6.28710799,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284225880,4.32158094,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284226113,3.56251166,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284226308,4.32158094,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284226709,4.52803871,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284227111,5.52803871,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284227309,6.03535071,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284227507,6.28710799,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284227708,4.56251166,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284227911,1.194961,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284228116,2.234961,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284228314,2.34835473,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284228615,2.18335473,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284228822,2.23835473,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284229929,2.24035473,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284230125,2.73035473,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284230601,4.79814178,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284230800,5.29814178,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284231443,4.79814178,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284231946,5.0621767,59101.0,59100.0,1.343508]
["bitfinex","BTCUSD",1617284232151,5.5621767,59101.0,59100.0,1.34226289]
["bitfinex","BTCUSD",1617284232346,6.0621767,59101.0,59100.0,1.34226289]
["bitfinex","BTCUSD",1617284232549,6.0621767,59101.0,59100.0,1.00344189]
["bitfinex","BTCUSD",1617284232753,6.27876127,59101.0,59100.0,0.99864784]
["bitfinex","BTCUSD",1617284232945,6.44376127,59101.0,59100.0,0.65982684]
["bitfinex","BTCUSD",1617284233250,6.44376127,59101.0,59100.0,1.33664684]
["bitfinex","BTCUSD",1617284233450,6.44376127,59101.0,59100.0,0.9892396]
["bitfinex","BTCUSD",1617284233847,6.27876127,59101.0,59100.0,0.6504086]
["bitfinex","BTCUSD",1617284234662,6.67067963,59101.0,59100.0,0.6504086]
["bitfinex","BTCUSD",1617284234962,6.43676127,59101.0,59100.0,0.6504086]
["bitfinex","BTCUSD",1617284235162,7.32867963,59101.0,59100.0,0.6415726]
["bitfinex","BTCUSD",1617284235361,7.17067963,59101.0,59100.0,0.6415726]
["bitfinex","BTCUSD",1617284235960,7.21067963,59101.0,59100.0,0.6415726]
["bitfinex","BTCUSD",1617284236167,7.24602532,59101.0,59100.0,0.6415726]
["bitfinex","BTCUSD",1617284236770,5.78049827,59101.0,59100.0,0.6415726]
["bitfinex","BTCUSD",1617284236970,4.38857991,59101.0,59100.0,0.6415726]
["bitfinex","BTCUSD",1617284237171,4.17199534,59101.0,59100.0,0.6415726]
["bitfinex","BTCUSD",1617284237572,5.13752239,59101.0,59100.0,0.6415726]
["bitfinex","BTCUSD",1617284238068,5.17199534,59101.0,59100.0,0.6415726]
["bitfinex","BTCUSD",1617284238269,5.18083176,59101.0,59100.0,0.6415726]
["bitfinex","BTCUSD",1617284238872,5.20584081,59101.0,59100.0,0.6415726]
["bitfinex","BTCUSD",1617284239291,6.17136786,59101.0,59100.0,0.6415726]
["bitfinex","BTCUSD",1617284239592,6.67136786,59101.0,59100.0,0.6415726]
["bitfinex","BTCUSD",1617284239795,6.67136786,59101.0,59100.0,0.6365726]
["bitfinex","BTCUSD",1617284239992,7.06328622,59101.0,59100.0,0.61254614]
["bitfinex","BTCUSD",1617284240194,5.59775917,59101.0,59100.0,0.61254614]
["bitfinex","BTCUSD",1617284240391,5.20584081,59101.0,59100.0,0.61254614]
["bitfinex","BTCUSD",1617284240594,5.20584081,59101.0,59100.0,0.61234614]
["bitfinex","BTCUSD",1617284240799,6.17136786,59101.0,59100.0,0.61234614]
["bitfinex","BTCUSD",1617284240996,6.33036786,59101.0,59100.0,0.61234614]
["bitfinex","BTCUSD",1617284241195,6.72228622,59101.0,59100.0,0.61234614]
["bitfinex","BTCUSD",1617284241396,6.21697413,59101.0,59100.0,0.61234614]
["bitfinex","BTCUSD",1617284241598,6.19196508,59101.0,59100.0,0.61194614]
["bitfinex","BTCUSD",1617284241799,6.18848508,59101.0,59100.0,0.61194614]
["bitfinex","BTCUSD",1617284242018,6.35782062,59101.0,59100.0,0.61194614]
["bitfinex","BTCUSD",1617284242418,6.41082709,59101.0,59100.0,0.61194614]
["bitfinex","BTCUSD",1617284242622,7.30274545,59101.0,59100.0,0.61194614]
["bitfinex","BTCUSD",1617284242916,6.91082709,59101.0,59100.0,0.58625725]
["bitfinex","BTCUSD",1617284243118,6.91082709,59101.0,59100.0,0.24742225]
["bitfinex","BTCUSD",1617284243521,0.38218521,59100.0,59098.0,0.15]
["bitfinex","BTCUSD",1617284243725,6.88089777,59099.0,59098.0,0.82684]
["bitfinex","BTCUSD",1617284243923,7.66481613,59099.0,59098.0,0.7163013]
["bitfinex","BTCUSD",1617284244128,8.65622737,59099.0,59098.0,0.7163013]
["bitfinex","BTCUSD",1617284244541,8.65622737,59099.0,59098.0,0.64004725]
["bitfinex","BTCUSD",1617284244742,9.03841258,59099.0,59098.0,0.64004725]
["bitfinex","BTCUSD",1617284244943,8.52994483,59099.0,59098.0,0.64004725]
["bitfinex","BTCUSD",1617284245142,9.30971496,59099.0,59098.0,0.64004725]
["bitfinex","BTCUSD",1617284245342,8.92752975,59099.0,59098.0,0.64004725]
["bitfinex","BTCUSD",1617284245955,9.68870502,59099.0,59098.0,0.64004725]
["bitfinex","BTCUSD",1617284246151,9.68670502,59099.0,59098.0,0.64004725]
["bitfinex","BTCUSD",1617284246455,9.68870502,59099.0,59098.0,0.64004725]
["bitfinex","BTCUSD",1617284246656,9.68670502,59099.0,59098.0,0.64004725]
["bitfinex","BTCUSD",1617284246853,10.23089023,59099.0,59082.0,0.15]
["bitfinex","BTCUSD",1617284247061,1.2,59083.0,59082.0,0.15]
["bitfinex","BTCUSD",1617284247275,1.89951221,59083.0,59082.0,0.15]
["bitfinex","BTCUSD",1617284247577,2.98402433,59083.0,59082.0,0.15]
["bitfinex","BTCUSD",1617284248277,2.80169684,59083.0,59082.0,0.67703]
["bitfinex","BTCUSD",1617284248478,3.24363878,59083.0,59082.0,0.67703]
["bitfinex","BTCUSD",1617284248684,3.99135798,59083.0,59082.0,0.67703]
["bitfinex","BTCUSD",1617284249178,4.99135798,59083.0,59082.0,0.54448146]
["bitfinex","BTCUSD",1617284249482,5.76546155,59083.0,59082.0,0.54448146]
["bitfinex","BTCUSD",1617284249678,7.1123026,59083.0,59082.0,0.54448146]
["bitfinex","BTCUSD",1617284249926,7.6535393,59083.0,59082.0,0.54448146]
["bitfinex","BTCUSD",1617284250121,8.00422096,59083.0,59082.0,0.54448146]
["bitfinex","BTCUSD",1617284250314,8.50422096,59083.0,59082.0,0.46829808]
["bitfinex","BTCUSD",1617284250518,8.00422096,59083.0,59082.0,0.46829808]
["bitfinex","BTCUSD",1617284250914,9.46974801,59083.0,59082.0,0.46829808]
["bitfinex","BTCUSD",1617284251115,8.50422096,59083.0,59082.0,0.46829808]
["bitfinex","BTCUSD",1617284251717,8.53956665,59083.0,59082.0,0.46829808]
["bitfinex","BTCUSD",1617284252723,8.03956665,59083.0,59082.0,0.46829808]
["bitfinex","BTCUSD",1617284253437,8.03956665,59083.0,59082.0,0.46574264]
["bitfinex","BTCUSD",1617284253438,6.27580194,59083.0,59082.0,0.46574264]
["bitfinex","BTCUSD",1617284253621,6.28463836,59083.0,59082.0,0.46574264]
["bitfinex","BTCUSD",1617284253823,6.28113836,59083.0,59082.0,0.46574264]
["bitfinex","BTCUSD",1617284254319,6.33113836,59083.0,59082.0,0.46574264]
["bitfinex","BTCUSD",1617284255373,5.33113836,59083.0,59082.0,0.46574264]
["bitfinex","BTCUSD",1617284255670,5.71332357,59083.0,59082.0,0.46574264]
["bitfinex","BTCUSD",1617284255869,6.33113836,59083.0,59082.0,0.42374264]
["bitfinex","BTCUSD",1617284256669,6.71332357,59083.0,59082.0,0.42374264]
["bitfinex","BTCUSD",1617284257072,6.33113836,59083.0,59082.0,0.42374264]
["bitfinex","BTCUSD",1617284257372,6.33092436,59083.0,59082.0,0.38174264]
["bitfinex","BTCUSD",1617284257675,6.29557867,59083.0,59082.0,0.04280964]
["bitfinex","BTCUSD",1617284257874,1.3,59081.0,59070.0,0.05]
["bitfinex","BTCUSD",1617284258079,0.3,59070.0,59057.0,0.9612]
["bitfinex","BTCUSD",1617284258276,1.2,59058.0,59057.0,0.9162]
["bitfinex","BTCUSD",1617284258484,1.590152,59058.0,59057.0,1.59351]
["bitfinex","BTCUSD",1617284258674,1.690152,59058.0,59057.0,1.59351]
["bitfinex","BTCUSD",1617284258877,1.71004228,59058.0,59057.0,1.86351]
["bitfinex","BTCUSD",1617284259178,2.10185977,59058.0,59057.0,1.59351]
["bitfinex","BTCUSD",1617284259374,2.23643943,59058.0,59057.0,1.59351]
["bitfinex","BTCUSD",1617284261896,2.21754254,59058.0,59057.0,1.86351]
["bitfinex","BTCUSD",1617284262089,2.21754254,59058.0,59057.0,1.59351]
["bitfinex","BTCUSD",1617284262292,2.11754254,59058.0,59057.0,1.59351]
["bitfinex","BTCUSD",1617284262490,2.11754254,59058.0,59057.0,1.88351]
["bitfinex","BTCUSD",1617284262690,2.11654915,59058.0,59057.0,1.88351]
["bitfinex","BTCUSD",1617284262932,2.11754254,59058.0,59057.0,1.59351]
["bitfinex","BTCUSD",1617284264124,2.37172054,59058.0,59057.0,1.59351]
["bitfinex","BTCUSD",1617284264523,2.37172054,59058.0,59057.0,1.83351]
["bitfinex","BTCUSD",1617284264826,2.37172054,59058.0,59057.0,1.59351]
["bitfinex","BTCUSD",1617284266250,2.37072715,59058.0,59057.0,1.59351]
["bitfinex","BTCUSD",1617284267052,2.57172054,59058.0,59057.0,1.59351]
["bitfinex","BTCUSD",1617284267247,2.37172054,59058.0,59057.0,1.59351]
["bitfinex","BTCUSD",1617284267649,2.37072715,59058.0,59057.0,1.59351]
["bitfinex","BTCUSD",1617284268273,2.37172055,59058.0,59057.0,1.59351]
["bitfinex","BTCUSD",1617284268475,2.37072715,59058.0,59057.0,1.64351]
["bitfinex","BTCUSD",1617284268683,1.72572507,59058.0,59057.0,1.95351]
["bitfinex","BTCUSD",1617284268887,1.33656738,59058.0,59057.0,2.757787]
["bitfinex","BTCUSD",1617284269183,1.33557351,59058.0,59057.0,2.757787]
["bitfinex","BTCUSD",1617284269475,1.33457966,59058.0,59057.0,2.757787]
["bitfinex","BTCUSD",1617284269884,0.00099385,59059.0,59057.0,3.741905]
["bitfinex","BTCUSD",1617284270073,0.0019877,59061.0,59058.0,2.980277]
["bitfinex","BTCUSD",1617284270275,0.0019877,59061.0,59058.0,4.212587]
["bitfinex","BTCUSD",1617284270276,1.2,59059.0,59058.0,4.212587]
["bitfinex","BTCUSD",1617284270478,0.00198766,59062.0,59058.0,4.374587]
["bitfinex","BTCUSD",1617284270674,1.20198766,59062.0,59059.0,1.0]
["bitfinex","BTCUSD",1617284270903,1.20198766,59062.0,59060.0,0.390277]
["bitfinex","BTCUSD",1617284271098,1.20198766,59062.0,59061.0,1.154]
["bitfinex","BTCUSD",1617284271296,1.20198766,59062.0,59061.0,0.83131]
["bitfinex","BTCUSD",1617284271798,1.2,59062.0,59061.0,0.83131]
["bitfinex","BTCUSD",1617284272197,1.2,59062.0,59061.0,0.82131]
["bitfinex","BTCUSD",1617284272805,1.20298322,59062.0,59061.0,2.10131]
["bitfinex","BTCUSD",1617284273000,1.20298322,59062.0,59061.0,1.08131]
["bitfinex","BTCUSD",1617284273425,1.20298322,59062.0,59061.0,0.87131]
["bitfinex","BTCUSD",1617284274926,1.20198874,59062.0,59061.0,2.781587]
["bitfinex","BTCUSD",1617284275126,1.2,59062.0,59061.0,3.23131]
["bitfinex","BTCUSD",1617284275328,1.20198874,59062.0,59061.0,3.28131]
["bitfinex","BTCUSD",1617284275526,1.20198874,59062.0,59061.0,3.671587]
["bitfinex","BTCUSD",1617284275744,1.2,59062.0,59061.0,1.46131]
["bitfinex","BTCUSD",1617284275948,1.20298315,59062.0,59061.0,1.31731]
["bitfinex","BTCUSD",1617284276354,1.20298315,59062.0,59061.0,0.67731]
["bitfinex","BTCUSD",1617284277551,1.20298315,59062.0,59061.0,0.72731]
["bitfinex","BTCUSD",1617284277956,1.20298315,59062.0,59061.0,0.89231]
["bitfinex","BTCUSD",1617284278156,1.2,59062.0,59061.0,1.18231]
["bitfinex","BTCUSD",1617284278361,1.20198872,59062.0,59061.0,1.572587]
["bitfinex","BTCUSD",1617284278555,1.20198872,59062.0,59061.0,1.822587]
["bitfinex","BTCUSD",1617284278792,1.2,59062.0,59061.0,0.96731]
["bitfinex","BTCUSD",1617284278989,1.2019887,59062.0,59061.0,0.96731]
["bitfinex","BTCUSD",1617284279385,1.2,59062.0,59061.0,0.96731]
["bitfinex","BTCUSD",1617284279688,1.20198872,59062.0,59061.0,0.96731]
["bitfinex","BTCUSD",1617284279986,1.20198872,59062.0,59061.0,1.01731]
["bitfinex","BTCUSD",1617284280685,1.20198872,59062.0,59061.0,1.271414]
["bitfinex","BTCUSD",1617284280889,1.2,59062.0,59061.0,1.271414]
["bitfinex","BTCUSD",1617284281086,1.2,59062.0,59061.0,2.076691]
["bitfinex","BTCUSD",1617284281494,1.2,59062.0,59061.0,1.686414]
["bitfinex","BTCUSD",1617284281698,1.2,59062.0,59061.0,1.521414]
["bitfinex","BTCUSD",1617284282400,1.2,59062.0,59061.0,1.271414]
["bitfinex","BTCUSD",1617284282899,1.2,59062.0,59061.0,1.433414]
["bitfinex","BTCUSD",1617284283098,1.2,59062.0,59061.0,1.823691]
["bitfinex","BTCUSD",1617284284326,1.2,59062.0,59061.0,2.073691]
["bitfinex","BTCUSD",1617284284531,1.2,59062.0,59061.0,1.271414]
["bitfinex","BTCUSD",1617284284929,1.2,59062.0,59061.0,1.661691]
["bitfinex","BTCUSD",1617284285337,1.2,59062.0,59061.0,1.823691]
["bitfinex","BTCUSD",1617284285639,1.2,59062.0,59061.0,3.415781]
["bitfinex","BTCUSD",1617284285937,1.2,59062.0,59061.0,2.555781]
["bitfinex","BTCUSD",1617284287353,1.2,59062.0,59061.0,2.508011]
["bitfinex","BTCUSD",1617284287651,1.2,59062.0,59061.0,2.503691]
["bitfinex","BTCUSD",1617284288453,1.2,59062.0,59061.0,1.911691]
["bitfinex","BTCUSD",1617284288657,1.2,59062.0,59061.0,1.271414]
["bitfinex","BTCUSD",1617284288856,1.2,59062.0,59061.0,1.221414]
["bitfinex","BTCUSD",1617284289278,1.2,59062.0,59061.0,0.96731]
["bitfinex","BTCUSD",1617284290374,1.2,59062.0,59061.0,0.67731]
["bitfinex","BTCUSD",1617284291487,2.05661583,59062.0,59061.0,0.67731]
["bitfinex","BTCUSD",1617284291913,2.44689283,59062.0,59061.0,0.67731]
["bitfinex","BTCUSD",1617284292608,2.44689283,59062.0,59061.0,0.72731]
["bitfinex","BTCUSD",1617284294928,2.44689283,59062.0,59061.0,0.67731]
["bitfinex","BTCUSD",1617284295730,2.44689283,59062.0,59061.0,0.72731]
["bitfinex","BTCUSD",1617284295933,2.44689283,59062.0,59061.0,1.14931]
["bitfinex","BTCUSD",1617284296337,2.05661583,59062.0,59061.0,0.99231]
["bitfinex","BTCUSD",1617284297464,2.05860429,59062.0,59061.0,0.99231]
["bitfinex","BTCUSD",1617284297862,2.05661583,59062.0,59061.0,0.99231]
["bitfinex","BTCUSD",1617284298857,2.05860409,59062.0,59061.0,0.72731]
["bitfinex","BTCUSD",1617284299361,2.05661583,59062.0,59061.0,0.72731]
["bitfinex","BTCUSD",1617284300983,2.05959832,59062.0,59061.0,0.72731]
["bitfinex","BTCUSD",1617284301281,2.05661583,59062.0,59061.0,0.72731]
["bitfinex","BTCUSD",1617284301678,2.29459837,59062.0,59061.0,0.72731]
["bitfinex","BTCUSD",1617284301883,2.68487537,59062.0,59061.0,0.72731]
["bitfinex","BTCUSD",1617284302082,2.68189283,59062.0,59061.0,0.72731]
["bitfinex","BTCUSD",1617284302315,2.44689283,59062.0,59061.0,0.72731]
["bitfinex","BTCUSD",1617284304522,2.4488806,59062.0,59061.0,0.72731]
["bitfinex","BTCUSD",1617284304717,2.8188806,59062.0,59061.0,0.72731]
["bitfinex","BTCUSD",1617284304943,2.81689283,59062.0,59061.0,0.72731]
["bitfinex","BTCUSD",1617284305139,2.81888057,59062.0,59061.0,0.72731]
["bitfinex","BTCUSD",1617284305343,2.81689283,59062.0,59061.0,0.72731]
["bitfinex","BTCUSD",1617284305636,2.81689283,59062.0,59061.0,0.981432]
["bitfinex","BTCUSD",1617284307580,2.86786825,59062.0,59061.0,0.981432]
["bitfinex","BTCUSD",1617284308584,2.81689283,59062.0,59061.0,0.981432]
["bitfinex","BTCUSD",1617284308983,2.42661583,59062.0,59061.0,0.981432]
["bitfinex","BTCUSD",1617284309192,1.22661583,59062.0,59061.0,1.69827987]
["bitfinex","BTCUSD",1617284309395,0.68723842,59062.0,59061.0,5.25355687]
["bitfinex","BTCUSD",1617284309694,0.34852435,59062.0,59061.0,5.9586566]
["bitfinex","BTCUSD",1617284310087,0.00981028,59062.0,59061.0,5.9536566]
["bitfinex","BTCUSD",1617284310285,0.00981028,59062.0,59061.0,5.6536566]
["bitfinex","BTCUSD",1617284310490,0.0019886,59069.0,59064.0,0.127018]
["bitfinex","BTCUSD",1617284310693,0.0019886,59068.0,59066.0,0.06774629]
["bitfinex","BTCUSD",1617284310888,0.0019886,59069.0,59067.0,3.32153653]
["bitfinex","BTCUSD",1617284311085,0.0019886,59069.0,59067.0,4.27356953]
["bitfinex","BTCUSD",1617284311489,0.00298292,59070.0,59068.0,3.44]
["bitfinex","BTCUSD",1617284311687,0.00298292,59070.0,59069.0,2.76]
["bitfinex","BTCUSD",1617284311890,0.00198858,59070.0,59069.0,4.14231]
["bitfinex","BTCUSD",1617284312086,0.00198858,59070.0,59069.0,4.44231]
["bitfinex","BTCUSD",1617284312288,0.00198858,59070.0,59069.0,1.68231]
["bitfinex","BTCUSD",1617284312485,0.00198858,59070.0,59069.0,0.97731]
["bitfinex","BTCUSD",1617284313220,0.00298287,59071.0,59069.0,0.931363]
["bitfinex","BTCUSD",1617284313421,0.00298287,59071.0,59069.0,0.67731]
["bitfinex","BTCUSD",1617284313722,0.00298287,59071.0,59061.0,0.15]
["bitfinex","BTCUSD",1617284313723,0.05922488,59062.0,59061.0,0.395]
["bitfinex","BTCUSD",1617284314424,0.05922488,59062.0,59061.0,2.06227]
["bitfinex","BTCUSD",1617284314620,0.05922488,59062.0,59061.0,2.452547]
["bitfinex","BTCUSD",1617284315017,0.05922488,59062.0,59061.0,2.62380653]
["bitfinex","BTCUSD",1617284315224,0.05922488,59062.0,59061.0,2.452547]
["bitfinex","BTCUSD",1617284315431,0.05922488,59062.0,59061.0,2.752547]
["bitfinex","BTCUSD",1617284316032,0.05922488,59062.0,59061.0,1.37227]
["bitfinex","BTCUSD",1617284316239,0.05922488,59062.0,59061.0,1.12227]
["bitfinex","BTCUSD",1617284316433,0.05922488,59062.0,59061.0,2.00227]
["bitfinex","BTCUSD",1617284316631,0.05922488,59062.0,59061.0,2.25227]
["bitfinex","BTCUSD",1617284317235,0.07913084,59062.0,59061.0,2.25227]
["bitfinex","BTCUSD",1617284317730,0.07913084,59062.0,59061.0,2.10227]
["bitfinex","BTCUSD",1617284318060,0.05696963,59062.0,59061.0,2.10227]
["bitfinex","BTCUSD",1617284318652,0.05696963,59062.0,59061.0,1.22227]
["bitfinex","BTCUSD",1617284319054,0.05696963,59062.0,59061.0,0.97227]
["bitfinex","BTCUSD",1617284319252,0.05696963,59062.0,59061.0,1.63227]
["bitfinex","BTCUSD",1617284319658,0.05696963,59062.0,59061.0,1.22227]
["bitfinex","BTCUSD",1617284320063,0.07687473,59062.0,59061.0,1.22227]
["bitfinex","BTCUSD",1617284320254,0.07687473,59062.0,59061.0,1.95227]
["bitfinex","BTCUSD",1617284320459,0.05995535,59062.0,59061.0,1.22227]
["bitfinex","BTCUSD",1617284320795,0.05696963,59062.0,59061.0,0.97227]
["bitfinex","BTCUSD",1617284321194,0.07687435,59062.0,59061.0,0.97227]
["bitfinex","BTCUSD",1617284321396,0.07687435,59062.0,59061.0,1.47227]
["bitfinex","BTCUSD",1617284321697,0.05696963,59062.0,59061.0,1.862547]
["bitfinex","BTCUSD",1617284322395,0.05696963,59062.0,59061.0,2.019547]
["bitfinex","BTCUSD",1617284322598,0.05995535,59062.0,59061.0,2.019547]
["bitfinex","BTCUSD",1617284322796,0.05995535,59062.0,59061.0,1.519547]
["bitfinex","BTCUSD",1617284325408,0.05696963,59062.0,59061.0,1.519547]
["bitfinex","BTCUSD",1617284326630,0.05696963,59062.0,59061.0,1.69080653]
["bitfinex","BTCUSD",1617284326935,0.05696963,59062.0,59061.0,1.519547]
["bitfinex","BTCUSD",1617284327132,0.05995532,59062.0,59061.0,1.519547]
["bitfinex","BTCUSD",1617284327336,0.07688195,59062.0,59061.0,1.519547]
["bitfinex","BTCUSD",1617284327539,0.05995644,59062.0,59061.0,1.519547]
["bitfinex","BTCUSD",1617284328034,0.05696963,59062.0,59061.0,1.362547]
["bitfinex","BTCUSD",1617284328235,0.05696963,59062.0,59061.0,1.612547]
["bitfinex","BTCUSD",1617284328448,1.315813,59062.0,59061.0,0.92227]
["bitfinex","BTCUSD",1617284328689,1.315813,59062.0,59061.0,0.67727]
["bitfinex","BTCUSD",1617284328690,1.93609,59062.0,59061.0,0.67727]
["bitfinex","BTCUSD",1617284328981,2.53695461,59062.0,59061.0,0.67727]
["bitfinex","BTCUSD",1617284329176,2.77045461,59062.0,59061.0,0.67727]
["bitfinex","BTCUSD",1617284329477,3.09277831,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284329678,3.59277831,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284330072,3.28490199,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284330282,3.33521368,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284330477,2.12968663,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284330672,3.33521368,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284330878,3.43521368,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284331190,3.51521368,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284331382,4.01521368,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284331785,4.31521368,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284332090,4.06171368,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284332485,3.82171368,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284332884,3.77521368,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284334106,3.81493155,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284334614,2.70968663,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284335008,2.45618663,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284335210,3.67521368,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284335614,3.71493173,59062.0,59061.0,0.659596]
["bitfinex","BTCUSD",1617284335830,3.81493173,59062.0,59061.0,0.66071845]
["bitfinex","BTCUSD",1617284336030,3.83260952,59062.0,59061.0,0.66071845]
["bitfinex","BTCUSD",1617284336962,4.07260952,59062.0,59061.0,0.66071845]
["bitfinex","BTCUSD",1617284337163,4.00323853,59062.0,59061.0,0.66071845]
["bitfinex","BTCUSD",1617284337368,4.21702048,59062.0,59061.0,0.65071845]
["bitfinex","BTCUSD",1617284337572,3.96352048,59062.0,59061.0,0.44665139]
["bitfinex","BTCUSD",1617284337767,4.59920569,59062.0,59061.0,0.44665139]
["bitfinex","BTCUSD",1617284337969,4.48028535,59062.0,59061.0,0.40246939]
["bitfinex","BTCUSD",1617284338173,4.88978535,59062.0,59061.0,0.40246939]
["bitfinex","BTCUSD",1617284338366,4.48028535,59062.0,59061.0,0.40246939]
["bitfinex","BTCUSD",1617284338563,4.73378535,59062.0,59061.0,0.40246939]
["bitfinex","BTCUSD",1617284339171,4.48028535,59062.0,59061.0,0.40246939]
["bitfinex","BTCUSD",1617284339381,4.48028535,59062.0,59033.0,0.9509]
["bitfinex","BTCUSD",1617284339382,1.2,59034.0,59033.0,0.9509]
["bitfinex","BTCUSD",1617284339586,1.213682,59034.0,59033.0,0.9509]
["bitfinex","BTCUSD",1617284339777,1.627572,59034.0,59033.0,0.9509]
["bitfinex","BTCUSD",1617284340171,1.627572,59034.0,59033.0,1.62849]
["bitfinex","BTCUSD",1617284340569,1.627572,59034.0,59033.0,1.92849]
["bitfinex","BTCUSD",1617284340776,2.127572,59034.0,59033.0,1.92849]
["bitfinex","BTCUSD",1617284341373,2.432572,59034.0,59033.0,1.89119]
["bitfinex","BTCUSD",1617284341988,2.432572,59034.0,59033.0,1.83059]
["bitfinex","BTCUSD",1617284343190,2.431772,59034.0,59033.0,1.83059]
["bitfinex","BTCUSD",1617284343497,2.126772,59034.0,59033.0,1.83059]
["bitfinex","BTCUSD",1617284344811,1.627572,59034.0,59033.0,1.83059]
["bitfinex","BTCUSD",1617284345513,1.917572,59034.0,59033.0,1.83059]
["bitfinex","BTCUSD",1617284346213,1.917572,59034.0,59033.0,1.98359]
["bitfinex","BTCUSD",1617284346517,1.213682,59034.0,59033.0,1.83059]
["bitfinex","BTCUSD",1617284346712,1.2,59034.0,59033.0,1.83059]
["bitfinex","BTCUSD",1617284350662,1.86193,59034.0,59033.0,1.83059]
["bitfinex","BTCUSD",1617284350873,2.252207,59034.0,59033.0,1.83059]
["bitfinex","BTCUSD",1617284351660,2.252207,59034.0,59033.0,1.82559]
["bitfinex","BTCUSD",1617284354412,2.072207,59034.0,59033.0,1.87559]
["bitfinex","BTCUSD",1617284356211,2.072207,59034.0,59033.0,1.87529]
["bitfinex","BTCUSD",1617284356911,2.347207,59034.0,59033.0,1.87529]
["bitfinex","BTCUSD",1617284358735,2.072207,59034.0,59033.0,1.87529]
["bitfinex","BTCUSD",1617284360467,1.590277,59034.0,59033.0,2.03429]
["bitfinex","BTCUSD",1617284360673,0.0398388,59036.0,59033.0,2.50929]
["bitfinex","BTCUSD",1617284360872,0.03983825,59038.0,59035.0,0.261]
["bitfinex","BTCUSD",1617284361173,1.2,59047.0,59036.0,0.0048]
["bitfinex","BTCUSD",1617284361174,0.03983728,59040.0,59036.0,0.0048]
["bitfinex","BTCUSD",1617284361369,1.2,59047.0,59036.0,1.22259]
["bitfinex","BTCUSD",1617284361370,0.03983647,59041.0,59036.0,1.22259]
["bitfinex","BTCUSD",1617284361681,0.03983592,59042.0,59041.0,0.14362863]
["bitfinex","BTCUSD",1617284361965,1.25975407,59047.0,59041.0,1.17121863]
["bitfinex","BTCUSD",1617284362164,0.12615934,59046.0,59041.0,1.27521863]
["bitfinex","BTCUSD",1617284362364,1.25975407,59047.0,59042.0,0.1]
["bitfinex","BTCUSD",1617284362365,1.2,59047.0,59042.0,0.1]
["bitfinex","BTCUSD",1617284362565,1.2,59047.0,59043.0,0.35]
["bitfinex","BTCUSD",1617284362789,0.05975301,59049.0,59046.0,0.213]
["bitfinex","BTCUSD",1617284362986,0.05975301,59049.0,59047.0,0.295]
["bitfinex","BTCUSD",1617284363291,0.05975316,59050.0,59047.0,1.07259]
["bitfinex","BTCUSD",1617284364292,0.05975316,59050.0,59047.0,1.326725]
["bitfinex","BTCUSD",1617284364884,0.05975316,59050.0,59047.0,1.036725]
["bitfinex","BTCUSD",1617284365534,0.05975276,59049.0,59047.0,0.931725]
["bitfinex","BTCUSD",1617284365918,0.03979184,59048.0,59047.0,0.931725]
["bitfinex","BTCUSD",1617284366717,0.03979187,59049.0,59047.0,0.931725]
["bitfinex","BTCUSD",1617284366921,0.03979187,59049.0,59047.0,1.126725]
["bitfinex","BTCUSD",1617284367214,0.03979187,59049.0,59047.0,1.176725]
["bitfinex","BTCUSD",1617284367415,0.03979187,59049.0,59048.0,0.185]
["bitfinex","BTCUSD",1617284367716,0.03979187,59049.0,59048.0,0.86259]
["bitfinex","BTCUSD",1617284368657,0.03979187,59049.0,59048.0,0.67759]
["bitfinex","BTCUSD",1617284368855,0.03479187,59049.0,59048.0,0.67759]
["bitfinex","BTCUSD",1617284369263,0.03479187,59049.0,59048.0,0.93959]
["bitfinex","BTCUSD",1617284369470,0.03479187,59049.0,59048.0,1.53494]
["bitfinex","BTCUSD",1617284369767,0.05968441,59057.0,59049.0,0.1]
["bitfinex","BTCUSD",1617284369962,0.05968441,59057.0,59056.0,2.071]
["bitfinex","BTCUSD",1617284370264,0.05968441,59057.0,59056.0,1.192677]
["bitfinex","BTCUSD",1617284370463,0.05968291,59058.0,59056.0,0.93859]
["bitfinex","BTCUSD",1617284370665,0.05968291,59058.0,59057.0,0.27]
["bitfinex","BTCUSD",1617284370862,0.05968291,59058.0,59057.0,0.94759]
["bitfinex","BTCUSD",1617284371068,0.05968291,59058.0,59057.0,0.67759]
["bitfinex","BTCUSD",1617284372075,0.25411,59059.0,59057.0,0.67759]
["bitfinex","BTCUSD",1617284373290,0.06025497,59061.0,59057.0,0.67759]
["bitfinex","BTCUSD",1617284373497,0.390364,59058.0,59057.0,0.67759]
["bitfinex","BTCUSD",1617284374591,0.67445286,59058.0,59057.0,0.67759]
["bitfinex","BTCUSD",1617284374793,0.82945286,59058.0,59057.0,0.67759]
["bitfinex","BTCUSD",1617284374990,0.545364,59058.0,59057.0,0.67759]
["bitfinex","BTCUSD",1617284376614,0.545364,59058.0,59057.0,0.67739]
["bitfinex","BTCUSD",1617284377319,0.55294083,59058.0,59057.0,0.67739]
["bitfinex","BTCUSD",1617284377522,0.39794083,59058.0,59057.0,0.67739]
["bitfinex","BTCUSD",1617284378737,0.39110045,59058.0,59057.0,0.67739]
["bitfinex","BTCUSD",1617284379434,0.39110045,59058.0,59057.0,0.72739]
["bitfinex","BTCUSD",1617284380138,0.67518931,59058.0,59057.0,0.72739]
["bitfinex","BTCUSD",1617284380341,0.54610045,59058.0,59057.0,0.72739]
["bitfinex","BTCUSD",1617284380745,0.83018931,59058.0,59057.0,0.72739]
["bitfinex","BTCUSD",1617284380952,0.54610045,59058.0,59057.0,0.72739]
["bitfinex","BTCUSD",1617284387116,0.54610045,59058.0,59057.0,0.72719]
["bitfinex","BTCUSD",1617284389844,0.83018931,59058.0,59057.0,0.72719]
["bitfinex","BTCUSD",1617284390244,0.82518931,59058.0,59057.0,0.72719]
["bitfinex","BTCUSD",1617284390643,0.82518931,59058.0,59057.0,0.67739]
["bitfinex","BTCUSD",1617284391339,0.54110045,59058.0,59057.0,0.67739]
["bitfinex","BTCUSD",1617284393573,0.54110045,59058.0,59057.0,0.72739]
["bitfinex","BTCUSD",1617284394191,0.54110045,59058.0,59057.0,0.67739]
["bitfinex","BTCUSD",1617284396296,0.54110045,59058.0,59057.0,0.72739]
["bitfinex","BTCUSD",1617284396297,0.82518931,59058.0,59057.0,0.72739]
["bitfinex","BTCUSD",1617284396942,1.79071636,59058.0,59057.0,0.67739]
["bitfinex","BTCUSD",1617284397149,2.37071636,59058.0,59057.0,0.67719]
["bitfinex","BTCUSD",1617284397342,2.59684972,59058.0,59057.0,0.67719]
["bitfinex","BTCUSD",1617284397543,2.59684972,59058.0,59057.0,0.6720854]
["bitfinex","BTCUSD",1617284397944,3.09684972,59058.0,59057.0,0.6720854]
["bitfinex","BTCUSD",1617284398140,3.23142938,59058.0,59057.0,0.6720854]
["bitfinex","BTCUSD",1617284398344,3.42542938,59058.0,59057.0,0.6720854]
["bitfinex","BTCUSD",1617284398743,3.75447563,59058.0,59057.0,0.6720854]
["bitfinex","BTCUSD",1617284398941,4.25447563,59058.0,59057.0,0.6720854]
["bitfinex","BTCUSD",1617284399143,3.95951062,59058.0,59057.0,0.6720854]
["bitfinex","BTCUSD",1617284399347,3.79084972,59058.0,59057.0,0.6720854]
["bitfinex","BTCUSD",1617284399747,3.39684972,59058.0,59057.0,0.6720854]
["bitfinex","BTCUSD",1617284399943,3.11276086,59058.0,59057.0,0.6720854]
["bitfinex","BTCUSD",1617284400141,3.20734052,59058.0,59057.0,0.6720854]
["bitfinex","BTCUSD",1617284401544,3.44734052,59058.0,59057.0,0.6720854]
["bitfinex","BTCUSD",1617284401948,3.82952573,59058.0,59057.0,0.6720854]
["bitfinex","BTCUSD",1617284402960,3.44734052,59058.0,59057.0,0.6720854]
["bitfinex","BTCUSD",1617284403460,2.48181347,59058.0,59057.0,0.6720854]
["bitfinex","BTCUSD",1617284404160,2.48181347,59058.0,59057.0,0.66423081]
["bitfinex","BTCUSD",1617284404564,2.18181347,59058.0,59057.0,0.66423081]
["bitfinex","BTCUSD",1617284404792,2.48181347,59058.0,59057.0,0.66423081]
["bitfinex","BTCUSD",1617284404989,2.18181347,59058.0,59057.0,0.66423081]
["bitfinex","BTCUSD",1617284405794,2.48181347,59058.0,59057.0,0.66423081]
["bitfinex","BTCUSD",1617284406793,2.53485278,59058.0,59057.0,0.66423081]
["bitfinex","BTCUSD",1617284406993,2.53485278,59058.0,59057.0,0.46423081]
["bitfinex","BTCUSD",1617284407192,2.5436892,59058.0,59057.0,0.46423081]
["bitfinex","BTCUSD",1617284407416,2.5960892,59058.0,59057.0,0.46423081]
["bitfinex","BTCUSD",1617284407616,3.56161625,59058.0,59057.0,0.46423081]
["bitfinex","BTCUSD",1617284407818,2.5960892,59058.0,59033.0,0.218702]
["bitfinex","BTCUSD",1617284408022,1.2,59034.0,59033.0,0.218702]
["bitfinex","BTCUSD",1617284408225,1.680398,59034.0,59033.0,0.218702]
["bitfinex","BTCUSD",1617284408424,1.680398,59034.0,59017.0,0.19125671]
["bitfinex","BTCUSD",1617284408622,0.378504,59033.0,59026.0,0.0044]
["bitfinex","BTCUSD",1617284408819,0.378504,59033.0,59027.0,0.15]
["bitfinex","BTCUSD",1617284409019,0.378504,59033.0,59027.0,0.82769]
["bitfinex","BTCUSD",1617284409217,0.378504,59033.0,59027.0,0.72769]
["bitfinex","BTCUSD",1617284410436,0.390491,59032.0,59027.0,0.72769]
["bitfinex","BTCUSD",1617284412420,0.00757683,59031.0,59027.0,0.72769]
["bitfinex","BTCUSD",1617284412664,0.043351,59030.0,59027.0,0.72769]
["bitfinex","BTCUSD",1617284412864,0.265,59029.0,59027.0,0.72769]
["bitfinex","BTCUSD",1617284413267,0.00757683,59031.0,59027.0,0.72769]
["bitfinex","BTCUSD",1617284413667,0.390491,59030.0,59027.0,0.72769]
["bitfinex","BTCUSD",1617284414276,0.644756,59030.0,59027.0,0.67769]
["bitfinex","BTCUSD",1617284414474,0.265,59029.0,59027.0,0.67769]
["bitfinex","BTCUSD",1617284414672,0.043351,59028.0,59027.0,0.67769]
["bitfinex","BTCUSD",1617284415588,0.05092783,59028.0,59027.0,0.72769]
["bitfinex","BTCUSD",1617284415985,0.05092783,59028.0,59027.0,0.67769]
["bitfinex","BTCUSD",1617284416194,0.05092783,59028.0,59027.0,0.72769]
["bitfinex","BTCUSD",1617284416590,0.07080727,59028.0,59027.0,0.72769]
["bitfinex","BTCUSD",1617284417591,0.05092783,59028.0,59027.0,0.72769]
["bitfinex","BTCUSD",1617284421154,0.05092783,59028.0,59027.0,0.67769]
["bitfinex","BTCUSD",1617284421361,0.05092783,59028.0,59027.0,0.72769]
["bitfinex","BTCUSD",1617284424863,0.05092783,59028.0,59027.0,0.67769]
["bitfinex","BTCUSD",1617284429164,0.30520783,59028.0,59027.0,0.67769]
["bitfinex","BTCUSD",1617284429766,0.43978749,59028.0,59027.0,0.67769]
["bitfinex","BTCUSD",1617284430966,0.30520783,59028.0,59027.0,0.67769]
["bitfinex","BTCUSD",1617284431470,0.47020783,59028.0,59027.0,0.67769]
["bitfinex","BTCUSD",1617284432067,0.60478749,59028.0,59027.0,0.67769]
["bitfinex","BTCUSD",1617284434569,0.60458749,59028.0,59027.0,0.67769]
["bitfinex","BTCUSD",1617284435374,0.47000783,59028.0,59027.0,0.67769]
["bitfinex","BTCUSD",1617284436696,0.47000783,59028.0,59027.0,0.67269]
["bitfinex","BTCUSD",1617284438397,0.60458749,59028.0,59027.0,0.67269]
["bitfinex","BTCUSD",1617284439623,0.47000783,59028.0,59027.0,0.67269]
["bitfinex","BTCUSD",1617284440424,0.81049483,59028.0,59027.0,0.67269]
["bitfinex","BTCUSD",1617284441535,0.94507449,59028.0,59027.0,0.67269]
["bitfinex","BTCUSD",1617284442538,1.40256449,59028.0,59027.0,0.67269]
["bitfinex","BTCUSD",1617284442740,1.46232439,59028.0,59027.0,0.67269]
["bitfinex","BTCUSD",1617284443241,1.40256449,59028.0,59027.0,0.67269]
["bitfinex","BTCUSD",1617284443637,1.40183666,59028.0,59027.0,0.67269]
["bitfinex","BTCUSD",1617284444963,1.40183666,59028.0,59027.0,0.66769]
["bitfinex","BTCUSD",1617284445963,1.40183666,59028.0,59027.0,0.66749]
["bitfinex","BTCUSD",1617284448190,1.40799466,59028.0,59027.0,0.66749]
["bitfinex","BTCUSD",1617284449292,1.64799466,59028.0,59027.0,0.66749]
["bitfinex","BTCUSD",1617284449722,1.77626449,59028.0,59027.0,0.66249]
["bitfinex","BTCUSD",1617284450523,1.40168483,59028.0,59027.0,0.66249]
["bitfinex","BTCUSD",1617284450922,1.513415,59028.0,59027.0,0.66249]
["bitfinex","BTCUSD",1617284451225,1.64173637,59028.0,59027.0,0.66249]
["bitfinex","BTCUSD",1617284451522,1.53631603,59028.0,59027.0,0.66249]
["bitfinex","BTCUSD",1617284452144,1.40799466,59028.0,59027.0,0.66249]
["bitfinex","BTCUSD",1617284453442,1.39499788,59028.0,59027.0,0.66249]
["bitfinex","BTCUSD",1617284453841,1.55904391,59028.0,59027.0,0.66249]
["bitfinex","BTCUSD",1617284454144,1.68671773,59028.0,59027.0,0.66249]
["bitfinex","BTCUSD",1617284454348,1.92671773,59028.0,59027.0,0.66249]
["bitfinex","BTCUSD",1617284454542,1.92671773,59028.0,59027.0,0.65749]
["bitfinex","BTCUSD",1617284454543,1.7626717,59028.0,59027.0,0.65749]
["bitfinex","BTCUSD",1617284454771,1.92671773,59028.0,59027.0,0.65749]
["bitfinex","BTCUSD",1617284456350,1.7626717,59028.0,59027.0,0.65749]
["bitfinex","BTCUSD",1617284458211,1.62809204,59028.0,59027.0,0.65749]
["bitfinex","BTCUSD",1617284458511,1.38809204,59028.0,59027.0,0.65749]
["bitfinex","BTCUSD",1617284458710,1.62809204,59028.0,59027.0,0.65749]
["bitfinex","BTCUSD",1617284458911,1.50041822,59028.0,59027.0,0.65749]
["bitfinex","BTCUSD",1617284459112,1.76277255,59028.0,59027.0,0.65749]
["bitfinex","BTCUSD",1617284461211,1.76277255,59028.0,59027.0,0.65249]
["bitfinex","BTCUSD",1617284461414,1.92681858,59028.0,59027.0,0.65249]
["bitfinex","BTCUSD",1617284461914,1.76277255,59028.0,59027.0,0.65249]
["bitfinex","BTCUSD",1617284462415,1.68681858,59028.0,59027.0,0.65249]
["bitfinex","BTCUSD",1617284463341,1.76277255,59028.0,59027.0,0.65249]
["bitfinex","BTCUSD",1617284463739,1.92681858,59028.0,59027.0,0.65249]
["bitfinex","BTCUSD",1617284464039,1.62819289,59028.0,59027.0,0.65249]
["bitfinex","BTCUSD",1617284464541,1.55223892,59028.0,59027.0,0.65229]
["bitfinex","BTCUSD",1617284464738,1.62819289,59028.0,59027.0,0.65229]
["bitfinex","BTCUSD",1617284464940,1.79223892,59028.0,59027.0,0.65229]
["bitfinex","BTCUSD",1617284465388,1.62819289,59028.0,59027.0,0.65229]
["bitfinex","BTCUSD",1617284465987,1.38819289,59028.0,59027.0,0.65229]
["bitfinex","BTCUSD",1617284466385,1.26041822,59028.0,59027.0,0.65229]
["bitfinex","BTCUSD",1617284468689,1.42446425,59028.0,59027.0,0.65229]
["bitfinex","BTCUSD",1617284468891,1.50041822,59028.0,59027.0,0.65229]
["bitfinex","BTCUSD",1617284469090,1.38820049,59028.0,59027.0,0.65229]
["bitfinex","BTCUSD",1617284469290,1.42446425,59028.0,59027.0,0.65229]
["bitfinex","BTCUSD",1617284469490,1.55224794,59028.0,59027.0,0.65229]
["bitfinex","BTCUSD",1617284469697,1.38820191,59028.0,59027.0,0.65229]
["bitfinex","BTCUSD",1617284469897,1.13392191,59028.0,59027.0,0.65229]
["bitfinex","BTCUSD",1617284470098,0.54864822,59028.0,59027.0,0.65229]
["bitfinex","BTCUSD",1617284472691,0.71269425,59028.0,59027.0,0.65229]
["bitfinex","BTCUSD",1617284472998,0.54864822,59028.0,59027.0,0.65229]
["bitfinex","BTCUSD",1617284473595,0.54864822,59028.0,59027.0,0.65209]
["bitfinex","BTCUSD",1617284476295,0.54864822,59028.0,59027.0,0.70209]
["bitfinex","BTCUSD",1617284477293,0.71269425,59028.0,59027.0,0.70209]
["bitfinex","BTCUSD",1617284478098,0.54864822,59028.0,59027.0,0.70209]
["bitfinex","BTCUSD",1617284478495,0.71269425,59028.0,59027.0,0.70209]
["bitfinex","BTCUSD",1617284479100,0.54864822,59028.0,59027.0,0.70209]
["bitfinex","BTCUSD",1617284480929,0.54864822,59028.0,59027.0,0.55209]
["bitfinex","BTCUSD",1617284481823,0.396645,59028.0,59027.0,0.55209]
["bitfinex","BTCUSD",1617284483127,0.346645,59028.0,59027.0,0.55209]
["bitfinex","BTCUSD",1617284485344,0.006158,59028.0,59027.0,0.69209]
["bitfinex","BTCUSD",1617284486281,0.04762434,59028.0,59027.0,0.64209]
["bitfinex","BTCUSD",1617284486474,0.04762434,59028.0,59027.0,0.50209]
["bitfinex","BTCUSD",1617284487173,0.04762434,59028.0,59027.0,0.55209]
["bitfinex","BTCUSD",1617284489197,0.04762434,59028.0,59027.0,0.50209]
["bitfinex","BTCUSD",1617284489395,0.04762434,59028.0,59027.0,0.49634742]
["bitfinex","BTCUSD",1617284490297,0.21167037,59028.0,59027.0,0.49634742]
["bitfinex","BTCUSD",1617284490499,0.55215737,59028.0,59027.0,0.49634742]
["bitfinex","BTCUSD",1617284490698,0.69715737,59028.0,59027.0,0.49634742]
["bitfinex","BTCUSD",1617284491099,0.53311134,59028.0,59027.0,0.49634742]
["bitfinex","BTCUSD",1617284492219,0.53311134,59028.0,59027.0,0.49612742]
["bitfinex","BTCUSD",1617284492620,0.04762434,59028.0,59027.0,0.49612742]
["bitfinex","BTCUSD",1617284493322,0.10741245,59028.0,59027.0,0.49612742]
["bitfinex","BTCUSD",1617284495252,0.27145848,59028.0,59027.0,0.49612742]
["bitfinex","BTCUSD",1617284495754,0.10741245,59028.0,59027.0,0.49612742]
["bitfinex","BTCUSD",1617284496161,0.10741245,59028.0,59027.0,0.49592742]
["bitfinex","BTCUSD",1617284496356,0.04762434,59028.0,59027.0,0.68592742]
["bitfinex","BTCUSD",1617284500700,0.04762434,59028.0,59027.0,0.54592742]
["bitfinex","BTCUSD",1617284501380,0.03262434,59028.0,59027.0,0.54592742]
["bitfinex","BTCUSD",1617284501575,0.10107647,59032.0,59027.0,0.54592742]
["bitfinex","BTCUSD",1617284501774,0.155,59031.0,59027.0,0.54592742]
["bitfinex","BTCUSD",1617284502177,0.04129176,59030.0,59027.0,0.54592742]
["bitfinex","BTCUSD",1617284502374,0.04129176,59030.0,59027.0,0.74592742]
["bitfinex","BTCUSD",1617284502575,0.04129176,59030.0,59027.0,0.54592742]
["bitfinex","BTCUSD",1617284502777,0.340487,59029.0,59027.0,0.54592742]
["bitfinex","BTCUSD",1617284502975,0.04129154,59028.0,59027.0,0.54592742]
["bitfinex","BTCUSD",1617284503178,0.34629154,59028.0,59027.0,0.54592742]
["bitfinex","BTCUSD",1617284503477,0.04129154,59028.0,59027.0,0.54592742]
["bitfinex","BTCUSD",1617284503882,0.041291,59029.0,59027.0,0.54592742]
["bitfinex","BTCUSD",1617284504185,0.04126254,59028.0,59027.0,0.54592742]
["bitfinex","BTCUSD",1617284504581,0.04126222,59029.0,59027.0,0.54592742]
["bitfinex","BTCUSD",1617284505178,0.03543346,59028.0,59027.0,0.54592742]
["bitfinex","BTCUSD",1617284505578,0.07669632,59028.0,59027.0,0.54592742]
["bitfinex","BTCUSD",1617284507184,0.07669632,59028.0,59027.0,0.49592742]
["bitfinex","BTCUSD",1617284507784,0.41718332,59028.0,59027.0,0.49592742]
["bitfinex","BTCUSD",1617284507986,0.59218332,59028.0,59027.0,0.49592742]
["bitfinex","BTCUSD",1617284508383,0.59218332,59028.0,59027.0,0.64592742]
["bitfinex","BTCUSD",1617284509091,1.09151935,59028.0,59027.0,0.64592742]
["bitfinex","BTCUSD",1617284509285,0.92747332,59028.0,59027.0,0.64592742]
["bitfinex","BTCUSD",1617284509487,0.91747332,59028.0,59027.0,0.64592742]
["bitfinex","BTCUSD",1617284511816,1.08151935,59028.0,59027.0,0.64592742]
["bitfinex","BTCUSD",1617284512636,0.91747332,59028.0,59027.0,0.64592742]
["bitfinex","BTCUSD",1617284512839,0.58218332,59028.0,59027.0,0.64592742]
["bitfinex","BTCUSD",1617284513039,0.24169632,59028.0,59027.0,0.64592742]
["bitfinex","BTCUSD",1617284513342,0.06669632,59028.0,59027.0,0.69592742]
["bitfinex","BTCUSD",1617284514240,0.06669632,59028.0,59027.0,0.64592742]
["bitfinex","BTCUSD",1617284515254,0.06669632,59028.0,59027.0,0.69592742]
["bitfinex","BTCUSD",1617284515457,0.06669632,59028.0,59027.0,0.64592742]
["bitfinex","BTCUSD",1617284515758,0.06669632,59028.0,59027.0,0.69592742]
["bitfinex","BTCUSD",1617284516057,0.06669632,59028.0,59027.0,0.64592742]
["bitfinex","BTCUSD",1617284516325,0.06669632,59028.0,59027.0,0.59592742]
["bitfinex","BTCUSD",1617284519524,0.06669632,59028.0,59027.0,0.59092742]
["bitfinex","BTCUSD",1617284520120,0.06669632,59028.0,59027.0,0.54592742]
["bitfinex","BTCUSD",1617284520320,0.06116922,59028.0,59027.0,0.54592742]
["bitfinex","BTCUSD",1617284524630,0.06116922,59028.0,59027.0,0.54092742]
["bitfinex","BTCUSD",1617284526564,0.05918702,59028.0,59027.0,0.54092742]
["bitfinex","BTCUSD",1617284528182,0.05918702,59028.0,59027.0,0.71092742]
["bitfinex","BTCUSD",1617284528485,0.05918702,59028.0,59027.0,1.15276682]
["bitfinex","BTCUSD",1617284528688,0.05918702,59028.0,59027.0,1.64906682]
["bitfinex","BTCUSD",1617284528890,0.05358702,59028.0,59027.0,4.41126682]
["bitfinex","BTCUSD",1617284529091,0.05358702,59028.0,59027.0,4.51126682]
["bitfinex","BTCUSD",1617284529595,0.05358702,59028.0,59027.0,4.81126682]
["bitfinex","BTCUSD",1617284531223,0.05358702,59028.0,59027.0,4.52942742]
["bitfinex","BTCUSD",1617284531476,0.05358702,59028.0,59027.0,4.47364742]
["bitfinex","BTCUSD",1617284534180,7.02e-06,59028.0,59027.0,4.53929742]
["bitfinex","BTCUSD",1617284534382,0.0005,59033.0,59027.0,5.83929742]
["bitfinex","BTCUSD",1617284534383,7.02e-06,59033.0,59027.0,5.83929742]
["bitfinex","BTCUSD",1617284534583,1.297e-05,59029.0,59028.0,2.23113723]
["bitfinex","BTCUSD",1617284534782,0.01993159,59032.0,59031.0,0.29998703]
["bitfinex","BTCUSD",1617284534980,0.01993159,59032.0,59031.0,4.61268424]
["bitfinex","BTCUSD",1617284535179,7.02e-06,59033.0,59031.0,5.21468424]
["bitfinex","BTCUSD",1617284535381,7.02e-06,59033.0,59032.0,0.82099123]
["bitfinex","BTCUSD",1617284535576,7.02e-06,59033.0,59032.0,2.79166853]
["bitfinex","BTCUSD",1617284535781,7.02e-06,59033.0,59032.0,2.70633865]
["bitfinex","BTCUSD",1617284536077,7.02e-06,59033.0,59032.0,3.69133865]
["bitfinex","BTCUSD",1617284536282,0.0597932,59045.0,59044.0,2.85551662]
["bitfinex","BTCUSD",1617284536484,0.05979219,59047.0,59044.0,4.46002307]
["bitfinex","BTCUSD",1617284536784,0.05979225,59048.0,59046.0,3.03325953]
["bitfinex","BTCUSD",1617284536977,0.05979225,59048.0,59047.0,4.41352]
["bitfinex","BTCUSD",1617284537178,0.05979225,59048.0,59047.0,5.02344742]
["bitfinex","BTCUSD",1617284537376,0.05979173,59049.0,59047.0,5.02344742]
["bitfinex","BTCUSD",1617284537682,0.0497301,59059.0,59048.0,2.93125953]
["bitfinex","BTCUSD",1617284537883,0.0497301,59059.0,59050.0,0.254072]
["bitfinex","BTCUSD",1617284538080,0.0497301,59059.0,59051.0,3.62177953]
["bitfinex","BTCUSD",1617284538282,0.0497301,59059.0,59051.0,4.11270695]
["bitfinex","BTCUSD",1617284538482,0.0497301,59059.0,59051.0,5.11270695]
["bitfinex","BTCUSD",1617284538713,0.0497301,59059.0,59051.0,4.94144742]
["bitfinex","BTCUSD",1617284538906,0.0497301,59059.0,59051.0,5.11270695]
["bitfinex","BTCUSD",1617284539108,0.0497301,59059.0,59051.0,5.27570695]
["bitfinex","BTCUSD",1617284539309,0.14053884,59052.0,59051.0,5.27570695]
["bitfinex","BTCUSD",1617284540112,0.0497301,59059.0,59051.0,5.27570695]
["bitfinex","BTCUSD",1617284540319,0.0497301,59059.0,59058.0,2.266]
["bitfinex","BTCUSD",1617284540517,0.0497301,59059.0,59058.0,0.86092742]
["bitfinex","BTCUSD",1617284540718,0.0497301,59059.0,59058.0,1.16092742]
["bitfinex","BTCUSD",1617284540912,0.0497301,59059.0,59058.0,0.44092742]
["bitfinex","BTCUSD",1617284541514,0.0497301,59059.0,59058.0,0.83144742]
["bitfinex","BTCUSD",1617284542021,0.0497301,59059.0,59058.0,1.26240246]
["bitfinex","BTCUSD",1617284542221,0.0497301,59059.0,59058.0,1.53366199]
["bitfinex","BTCUSD",1617284542421,0.0497301,59059.0,59058.0,1.98866199]
["bitfinex","BTCUSD",1617284542819,0.0497301,59059.0,59058.0,1.71270695]
["bitfinex","BTCUSD",1617284543219,0.0497301,59059.0,59058.0,1.54144742]
["bitfinex","BTCUSD",1617284543420,0.0447301,59059.0,59058.0,1.29144742]
["bitfinex","BTCUSD",1617284543820,0.0447301,59059.0,59058.0,1.94144742]
["bitfinex","BTCUSD",1617284544238,0.0447301,59059.0,59058.0,2.36270695]
["bitfinex","BTCUSD",1617284544642,0.1429301,59061.0,59059.0,2.76]
["bitfinex","BTCUSD",1617284544945,0.002,59061.0,59060.0,3.99677953]
["bitfinex","BTCUSD",1617284545140,0.002,59061.0,59060.0,4.26644742]
["bitfinex","BTCUSD",1617284545345,0.002,59061.0,59060.0,1.50644742]
["bitfinex","BTCUSD",1617284545546,0.002,59061.0,59060.0,0.83144742]
["bitfinex","BTCUSD",1617284546807,0.002,59061.0,59060.0,2.20144742]
["bitfinex","BTCUSD",1617284547503,0.002,59061.0,59060.0,0.83144742]
["bitfinex","BTCUSD",1617284547710,0.002,59061.0,59060.0,1.04144742]
["bitfinex","BTCUSD",1617284549513,0.002,59061.0,59060.0,1.21270695]
["bitfinex","BTCUSD",1617284549712,0.002,59061.0,59060.0,1.04144742]
["bitfinex","BTCUSD",1617284552723,1.39378705,59061.0,59060.0,0.60092742]
["bitfinex","BTCUSD",1617284553024,2.07427405,59061.0,59060.0,0.38492742]
["bitfinex","BTCUSD",1617284553219,2.20667405,59061.0,59060.0,0.38492742]
["bitfinex","BTCUSD",1617284553516,2.63167405,59061.0,59060.0,0.38492742]
["bitfinex","BTCUSD",1617284553719,2.53167405,59061.0,59060.0,0.38492742]
["bitfinex","BTCUSD",1617284554320,2.53167405,59061.0,59060.0,0.53492742]
["bitfinex","BTCUSD",1617284554541,2.63167405,59061.0,59060.0,0.53492742]
["bitfinex","BTCUSD",1617284554741,2.55167405,59061.0,59060.0,0.5850962]
["bitfinex","BTCUSD",1617284555445,2.41167405,59061.0,59060.0,0.5850962]
["bitfinex","BTCUSD",1617284555646,2.41167405,59061.0,59060.0,0.53492742]
["bitfinex","BTCUSD",1617284556744,2.51167405,59061.0,59060.0,0.53492742]
["bitfinex","BTCUSD",1617284557174,2.55167405,59061.0,59060.0,0.53492742]
["bitfinex","BTCUSD",1617284557678,2.45167405,59061.0,59060.0,0.53492742]
["bitfinex","BTCUSD",1617284558781,2.68514371,59061.0,59060.0,0.53492742]
["bitfinex","BTCUSD",1617284559283,1.81961666,59061.0,59060.0,0.53492742]
["bitfinex","BTCUSD",1617284561559,1.81961666,59061.0,59060.0,0.56992742]
["bitfinex","BTCUSD",1617284562589,1.81461666,59061.0,59060.0,0.56992742]
["bitfinex","BTCUSD",1617284563590,1.81221666,59061.0,59060.0,0.56992742]
["bitfinex","BTCUSD",1617284564796,1.67332666,59061.0,59060.0,0.56992742]
["bitfinex","BTCUSD",1617284565005,1.62332666,59061.0,59060.0,0.56992742]
["bitfinex","BTCUSD",1617284565205,1.62832666,59061.0,59060.0,0.56992742]
["bitfinex","BTCUSD",1617284565505,1.67832666,59061.0,59060.0,0.56992742]
["bitfinex","BTCUSD",1617284565904,1.75832666,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284566106,1.67832666,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284566506,1.43832666,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284566709,1.38832666,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284566905,1.253747,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284567107,1.153747,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284567311,1.153747,59061.0,59060.0,0.61892742]
["bitfinex","BTCUSD",1617284567735,1.27760175,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284567940,1.23760175,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284568249,0.87228148,59061.0,59060.0,0.61892742]
["bitfinex","BTCUSD",1617284568541,0.74342673,59061.0,59060.0,0.61892742]
["bitfinex","BTCUSD",1617284568737,0.002,59061.0,59060.0,0.61892742]
["bitfinex","BTCUSD",1617284569737,0.04175314,59061.0,59060.0,0.61892742]
["bitfinex","BTCUSD",1617284570870,0.002,59061.0,59060.0,0.61892742]
["bitfinex","BTCUSD",1617284571065,0.157,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284571562,0.497487,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284572267,0.63206666,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284573112,0.88620466,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284573311,0.751625,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284573612,0.831625,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284573811,0.871625,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284574413,0.98587365,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284574609,0.94587365,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284574813,0.88620466,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284577754,0.94587432,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284578362,0.88620466,59061.0,59060.0,0.56892742]
["bitfinex","BTCUSD",1617284578563,0.88620466,59061.0,59060.0,0.58892742]
["bitfinex","BTCUSD",1617284578767,1.09491798,59061.0,59060.0,0.60892742]
["bitfinex","BTCUSD",1617284578968,1.09491798,59061.0,59060.0,0.62892742]
["bitfinex","BTCUSD",1617284579162,1.09491798,59061.0,59060.0,0.66892742]
["bitfinex","BTCUSD",1617284579366,0.88620466,59061.0,59060.0,0.68892742]
["bitfinex","BTCUSD",1617284579570,0.96027234,59061.0,59060.0,0.70892742]
["bitfinex","BTCUSD",1617284579763,0.96027234,59061.0,59060.0,0.72892742]
["bitfinex","BTCUSD",1617284579964,0.751625,59061.0,59060.0,0.72892742]
["bitfinex","BTCUSD",1617284580564,1.13479399,59061.0,59060.0,0.72892742]
["bitfinex","BTCUSD",1617284580766,0.92620466,59061.0,59060.0,0.72892742]
["bitfinex","BTCUSD",1617284581472,0.95102743,59061.0,59060.0,0.72892742]
["bitfinex","BTCUSD",1617284582166,0.95102743,59061.0,59060.0,0.74892742]
["bitfinex","BTCUSD",1617284582367,0.95102743,59061.0,59060.0,0.76892742]
["bitfinex","BTCUSD",1617284582567,1.08560709,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284582769,0.92620466,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284583173,0.88620466,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284583602,0.751625,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284585505,0.497487,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284585703,0.63206666,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284586311,0.63206666,59061.0,59060.0,0.83892742]
["bitfinex","BTCUSD",1617284587116,0.92913666,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284587915,0.794557,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284588116,0.91842827,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284588316,0.794557,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284588944,0.92913666,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284589546,1.05301011,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284589748,1.05301011,59061.0,59060.0,0.83892742]
["bitfinex","BTCUSD",1617284589942,0.92913666,59061.0,59060.0,0.83892742]
["bitfinex","BTCUSD",1617284590445,0.497487,59061.0,59060.0,0.83892742]
["bitfinex","BTCUSD",1617284590646,0.497487,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284592191,0.497487,59061.0,59060.0,0.83892742]
["bitfinex","BTCUSD",1617284592388,0.63206666,59061.0,59060.0,0.83858843]
["bitfinex","BTCUSD",1617284594215,1.39811154,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284594424,1.48732714,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284594917,2.1866814,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284595112,1.8866814,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284595416,1.8619068,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284595911,2.4619068,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284596312,2.1619068,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284597310,1.8619068,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284600842,1.80447835,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284601141,2.10447835,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284601763,2.23905801,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284602665,2.43905801,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284603066,2.39905801,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284603868,1.78403313,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284604389,1.70688192,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284604691,1.07230226,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284604886,1.22353188,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284605084,1.32353188,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284605289,1.44721188,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284605485,1.48179154,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284605893,1.12676666,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284606288,1.00308666,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284606750,0.868507,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284607348,1.14353188,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284607649,1.50178994,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284607847,1.40178994,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284608653,1.36521028,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284608852,1.36721028,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284609152,1.60647361,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284609555,1.44721028,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284609754,1.52958594,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284610058,1.96507379,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284610256,2.04256238,59061.0,59060.0,0.78892742]
["bitfinex","BTCUSD",1617284610856,2.04256238,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284612375,1.91202238,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284612679,1.83453379,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284612873,1.76830543,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284613076,1.69408857,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284613274,1.77968599,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284613673,2.27968599,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284616494,0.16744196,59062.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284616703,2.50001902,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284616899,2.04001902,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284617099,2.15110491,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284617294,2.53610491,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284619027,2.88726491,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284619225,2.94534491,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284619925,3.34310266,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284622085,2.94534491,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284622486,3.10473876,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284622787,3.55596288,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284623483,3.65596288,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284623685,3.57305253,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284624585,3.44010609,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284624789,3.36381253,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284625288,3.50354267,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284625493,3.66279292,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284625688,3.76279292,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284627093,3.68175278,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284628123,3.62306278,59061.0,59060.0,0.63892742]
["bitfinex","BTCUSD",1617284628620,3.62306278,59061.0,59060.0,0.63392742]
["bitfinex","BTCUSD",1617284630123,3.52306278,59061.0,59060.0,0.63392742]
["bitfinex","BTCUSD",1617284630866,3.59297278,59061.0,59060.0,0.63392742]
["bitfinex","BTCUSD",1617284631468,3.69297278,59061.0,59060.0,0.63392742]
["bitfinex","BTCUSD",1617284633074,2.48465903,59061.0,59060.0,0.63392742]
["bitfinex","BTCUSD",1617284633275,3.53372253,59061.0,59060.0,0.63392742]
["bitfinex","BTCUSD",1617284633472,3.69303813,59061.0,59060.0,0.63392742]
["bitfinex","BTCUSD",1617284634274,3.45303813,59061.0,59060.0,0.63392742]
["bitfinex","BTCUSD",1617284635275,3.62312813,59061.0,59060.0,0.63392742]
["bitfinex","BTCUSD",1617284635476,3.78254676,59061.0,59060.0,0.63392742]
["bitfinex","BTCUSD",1617284635678,3.62312813,59061.0,59060.0,0.63392742]
["bitfinex","BTCUSD",1617284635922,3.62312813,59061.0,59060.0,0.62392742]
["bitfinex","BTCUSD",1617284636121,3.84440652,59061.0,59060.0,0.62392742]
["bitfinex","BTCUSD",1617284636420,2.88959277,59061.0,59060.0,0.62392742]
["bitfinex","BTCUSD",1617284636622,3.84440652,59061.0,59060.0,0.62392742]
["bitfinex","BTCUSD",1617284636863,3.68509092,59061.0,59060.0,0.62392742]
["bitfinex","BTCUSD",1617284637061,3.8443792,59061.0,59060.0,0.62392742]
["bitfinex","BTCUSD",1617284637463,3.5443792,59061.0,59060.0,0.62392742]
["bitfinex","BTCUSD",1617284637860,3.38509092,59061.0,59060.0,0.62392742]
["bitfinex","BTCUSD",1617284638870,3.22567408,59061.0,59060.0,0.62392742]
["bitfinex","BTCUSD",1617284639269,3.22567408,59061.0,59060.0,0.61892742]
["bitfinex","BTCUSD",1617284639769,3.22067408,59061.0,59060.0,0.61892742]
["bitfinex","BTCUSD",1617284640272,2.88567408,59061.0,59060.0,0.61892742]
["bitfinex","BTCUSD",1617284640673,2.43836033,59061.0,59060.0,0.61892742]
["bitfinex","BTCUSD",1617284640873,2.63217408,59061.0,59060.0,0.61892742]
["bitfinex","BTCUSD",1617284641075,2.88567408,59061.0,59060.0,0.61892742]
["bitfinex","BTCUSD",1617284641474,1.93086033,59061.0,59060.0,0.61892742]
["bitfinex","BTCUSD",1617284641672,2.63217408,59061.0,59060.0,0.61892742]
["bitfinex","BTCUSD",1617284641872,2.88567408,59061.0,59060.0,0.61892742]
["bitfinex","BTCUSD",1617284642072,1.67736033,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284642373,2.98567408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284642572,2.93567408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284643072,3.17567408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284643269,2.93567408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284644305,2.68217408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284644502,1.96736033,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284644701,3.17567408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284645903,2.92217408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284646103,3.17567408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284646731,1.96736033,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284646929,3.17567408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284647328,2.93567408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284647830,2.23486033,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284648031,2.93567408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284649550,3.17567408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284649852,3.32131408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284651352,3.08131408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284652452,2.38050033,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284652648,3.08131408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284653550,1.87300033,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284653751,3.08131408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284654756,1.79977033,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284654957,2.93567408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284655255,3.23567408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284655454,3.31892408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284657353,2.36411033,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284657656,3.01892408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284657856,2.57161033,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284658058,2.93567408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284658258,3.32759244,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284658456,2.93567408,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284658858,2.93567408,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284659354,2.42817408,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284659584,2.93567408,59061.0,59060.0,0.64587147]
["bitfinex","BTCUSD",1617284660181,3.32759244,59061.0,59060.0,0.64587147]
["bitfinex","BTCUSD",1617284660381,2.93567408,59061.0,59060.0,0.64587147]
["bitfinex","BTCUSD",1617284660682,3.32759244,59061.0,59060.0,0.64587147]
["bitfinex","BTCUSD",1617284660884,2.93567408,59061.0,59060.0,0.64587147]
["bitfinex","BTCUSD",1617284661082,3.32759244,59061.0,59060.0,0.64587147]
["bitfinex","BTCUSD",1617284661285,2.93567408,59061.0,59060.0,0.64587147]
["bitfinex","BTCUSD",1617284661483,3.32759244,59061.0,59060.0,0.64587147]
["bitfinex","BTCUSD",1617284661789,2.93567408,59061.0,59060.0,0.64587147]
["bitfinex","BTCUSD",1617284663686,3.32759244,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284663887,2.93567408,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284664391,2.93567408,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284664814,3.32759244,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284666512,2.93567408,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284666949,3.32759244,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284667941,2.93567408,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284668345,2.87381253,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284668750,2.93567218,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284669149,1.72735843,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284669346,2.93567218,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284671467,2.17467218,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284671669,2.93567218,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284671866,2.23485843,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284672072,2.93567218,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284672899,2.17467218,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284673097,2.93567218,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284673405,1.98085843,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284673598,2.93567218,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284674197,2.93567218,59061.0,59060.0,0.66372742]
["bitfinex","BTCUSD",1617284674398,1.98085843,59061.0,59060.0,0.66372742]
["bitfinex","BTCUSD",1617284674603,2.93567218,59061.0,59060.0,0.66372742]
["bitfinex","BTCUSD",1617284674800,2.17467218,59061.0,59060.0,0.66372742]
["bitfinex","BTCUSD",1617284675006,2.17467218,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284675203,2.93567218,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284675818,1.98085843,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284676015,2.93567218,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284676325,2.93567218,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284676516,3.32759054,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284676920,3.09524867,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284677121,3.48716703,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284677316,3.22783543,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284677521,3.61975379,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284677720,3.22783543,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284677923,3.61975379,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284678124,3.06825894,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284678324,3.61975383,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284678624,3.22783547,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284678825,3.61975383,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284679025,3.22783547,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284679225,3.4601773,59061.0,59060.0,0.66392742]
["bitfinex","BTCUSD",1617284679427,3.06825894,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284679630,3.61975152,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284679827,3.06825894,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284680029,3.4601773,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284680228,3.06825894,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284680428,3.61974886,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284680665,3.06825894,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284680861,2.01935773,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284681167,3.4601773,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284681361,3.06825894,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284681561,3.61958829,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284681763,3.11208829,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284682009,2.25186355,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284682211,3.06825894,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284682407,3.4601773,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284682609,2.01935534,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284682811,3.4601773,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284683210,3.61958687,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284683710,3.66998687,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284684311,3.27806851,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284684509,3.66998687,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284684715,3.5105773,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284685010,3.66998261,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284685815,3.27806425,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284686011,3.16248261,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284686212,3.11865894,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284686412,3.66998403,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284686613,2.77056567,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284686812,3.27806567,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284687217,3.11865894,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284687414,3.06825894,59061.0,59060.0,0.66352742]
["bitfinex","BTCUSD",1617284687615,3.06825894,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284687817,3.4601773,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284688015,3.06825894,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284688829,2.30725894,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284689031,3.06825894,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284689532,2.30725894,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284689736,2.81475894,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284689932,3.06825894,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284690535,3.4601773,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284690736,2.93567218,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284690935,2.82009054,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284691186,3.32759054,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284691376,2.93567218,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284691579,3.32759054,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284692080,2.93567218,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284694187,2.93067218,59061.0,59060.0,0.61392742]
["bitfinex","BTCUSD",1617284694388,3.32259054,59061.0,59060.0,0.61372742]
["bitfinex","BTCUSD",1617284694587,2.97640218,59061.0,59060.0,0.61372742]
["bitfinex","BTCUSD",1617284694890,3.36832054,59061.0,59060.0,0.61372742]
["bitfinex","BTCUSD",1617284695187,3.13624316,59061.0,59060.0,0.61372742]
["bitfinex","BTCUSD",1617284695387,2.97640218,59061.0,59060.0,0.61372742]
["bitfinex","BTCUSD",1617284695788,1.76808843,59061.0,59060.0,0.61372742]
["bitfinex","BTCUSD",1617284695989,3.36832054,59061.0,59060.0,0.61372742]
["bitfinex","BTCUSD",1617284696196,5.0400145,59061.0,59060.0,0.61372742]
["bitfinex","BTCUSD",1617284696429,4.96114303,59061.0,59060.0,0.61372742]
["bitfinex","BTCUSD",1617284696729,5.34332824,59061.0,59060.0,0.61372742]
["bitfinex","BTCUSD",1617284696930,0.96552705,59060.0,59051.0,0.00115242]
["bitfinex","BTCUSD",1617284697130,1.53066704,59052.0,59051.0,0.00115242]
["bitfinex","BTCUSD",1617284697328,2.3788414,59052.0,59051.0,0.00115242]
["bitfinex","BTCUSD",1617284697529,2.79665068,59052.0,59051.0,0.67853242]
["bitfinex","BTCUSD",1617284697825,4.07433028,59052.0,59051.0,0.67853242]
["bitfinex","BTCUSD",1617284698021,4.13620895,59052.0,59051.0,0.67853242]
["bitfinex","BTCUSD",1617284698225,4.59774295,59052.0,59051.0,0.67853242]
["bitfinex","BTCUSD",1617284698422,4.20582459,59052.0,59051.0,0.67853242]
["bitfinex","BTCUSD",1617284699045,4.04646071,59052.0,59051.0,0.67853242]
["bitfinex","BTCUSD",1617284700047,4.43837907,59052.0,59051.0,0.67853242]
["bitfinex","BTCUSD",1617284700245,4.04646071,59052.0,59051.0,0.67853242]
["bitfinex","BTCUSD",1617284700446,5.01198776,59052.0,59051.0,0.67853242]
["bitfinex","BTCUSD",1617284700652,5.40390612,59052.0,59051.0,0.67853242]
["bitfinex","BTCUSD",1617284701144,5.40390612,59052.0,59051.0,0.6449197]
["bitfinex","BTCUSD",1617284701960,4.43837907,59052.0,59051.0,0.6449197]
["bitfinex","BTCUSD",1617284702265,4.13637907,59052.0,59051.0,0.6449197]
["bitfinex","BTCUSD",1617284702567,3.74446071,59052.0,59051.0,0.6449197]
["bitfinex","BTCUSD",1617284702957,3.64446071,59052.0,59051.0,0.6449197]
["bitfinex","BTCUSD",1617284703364,3.48292671,59052.0,59051.0,0.6449197]
["bitfinex","BTCUSD",1617284703763,3.65429305,59052.0,59051.0,0.6449197]
["bitfinex","BTCUSD",1617284704186,3.75429305,59052.0,59051.0,0.6449197]
["bitfinex","BTCUSD",1617284706839,3.8236657,59052.0,59051.0,0.6449197]
["bitfinex","BTCUSD",1617284707040,3.5236657,59052.0,59051.0,0.6449197]
["bitfinex","BTCUSD",1617284707243,3.5059861,59052.0,59051.0,0.6449197]
["bitfinex","BTCUSD",1617284707545,3.5059861,59052.0,59051.0,0.6399197]
["bitfinex","BTCUSD",1617284707546,3.11406774,59052.0,59051.0,0.6399197]
["bitfinex","BTCUSD",1617284707941,3.33461976,59052.0,59051.0,0.6399197]
["bitfinex","BTCUSD",1617284708339,2.9427014,59052.0,59051.0,0.6399197]
["bitfinex","BTCUSD",1617284709440,3.33461976,59052.0,59051.0,0.6399197]
["bitfinex","BTCUSD",1617284709640,2.9427014,59052.0,59051.0,0.6399197]
["bitfinex","BTCUSD",1617284710440,3.0427014,59052.0,59051.0,0.6399197]
["bitfinex","BTCUSD",1617284713506,3.0427014,59052.0,59051.0,0.6397197]
["bitfinex","BTCUSD",1617284714507,3.0427014,59052.0,59051.0,0.6197197]
["bitfinex","BTCUSD",1617284714720,3.0427014,59052.0,59051.0,0.6195197]
["bitfinex","BTCUSD",1617284716323,2.9427014,59052.0,59051.0,0.6195197]
["bitfinex","BTCUSD",1617284718924,2.9427014,59052.0,59051.0,0.6145197]
["bitfinex","BTCUSD",1617284719426,2.9427014,59052.0,59051.0,0.6141197]
["bitfinex","BTCUSD",1617284720844,2.14212067,59052.0,59051.0,0.6141197]
["bitfinex","BTCUSD",1617284721046,2.52430588,59052.0,59051.0,0.6641197]
["bitfinex","BTCUSD",1617284721242,6.44202067,59052.0,59051.0,0.6641197]
["bitfinex","BTCUSD",1617284721640,6.60141159,59052.0,59051.0,0.6641197]
["bitfinex","BTCUSD",1617284721842,6.44202067,59052.0,59051.0,0.6641197]
["bitfinex","BTCUSD",1617284723172,6.44202067,59052.0,59051.0,0.6591197]
["bitfinex","BTCUSD",1617284727107,6.44202067,59052.0,59051.0,0.6991197]
["bitfinex","BTCUSD",1617284727505,6.44202067,59052.0,59051.0,0.69686816]
["bitfinex","BTCUSD",1617284727940,2.14212067,59052.0,59051.0,0.69686816]
["bitfinex","BTCUSD",1617284728142,5.98202067,59052.0,59051.0,0.69686816]
["bitfinex","BTCUSD",1617284732449,1.68212067,59052.0,59051.0,0.69686816]
["bitfinex","BTCUSD",1617284732746,6.42702067,59052.0,59051.0,0.69686816]
["bitfinex","BTCUSD",1617284734569,6.42702067,59052.0,59051.0,0.65686816]
["bitfinex","BTCUSD",1617284734773,6.42702067,59052.0,59051.0,0.6141197]
["bitfinex","BTCUSD",1617284735806,6.52702067,59052.0,59051.0,0.6141197]
["bitfinex","BTCUSD",1617284736900,6.78123167,59052.0,59051.0,0.6141197]
["bitfinex","BTCUSD",1617284738005,6.68123167,59052.0,59051.0,0.6141197]
["bitfinex","BTCUSD",1617284739118,7.07315003,59052.0,59051.0,0.6141197]
["bitfinex","BTCUSD",1617284739517,7.07315003,59052.0,59051.0,0.6137197]
["bitfinex","BTCUSD",1617284739918,6.68123167,59052.0,59051.0,0.6137197]
["bitfinex","BTCUSD",1617284742060,6.68123167,59052.0,59051.0,0.61146816]
["bitfinex","BTCUSD",1617284742261,7.07315003,59052.0,59051.0,0.61146816]
["bitfinex","BTCUSD",1617284742463,6.68123167,59052.0,59051.0,0.61146816]
["bitfinex","BTCUSD",1617284742859,6.78123167,59052.0,59051.0,0.61146816]
["bitfinex","BTCUSD",1617284743690,6.68123167,59052.0,59051.0,0.61146816]
["bitfinex","BTCUSD",1617284743893,6.78123167,59052.0,59051.0,0.61146816]
["bitfinex","BTCUSD",1617284745394,2.48133167,59052.0,59051.0,0.61146816]
["bitfinex","BTCUSD",1617284745796,7.68133167,59052.0,59051.0,0.61146816]
["bitfinex","BTCUSD",1617284746296,7.67633167,59052.0,59051.0,0.61146816]
["bitfinex","BTCUSD",1617284746699,7.32212067,59052.0,59051.0,0.61146816]
["bitfinex","BTCUSD",1617284747001,7.71403903,59052.0,59051.0,0.61146816]
["bitfinex","BTCUSD",1617284747194,7.32212067,59052.0,59051.0,0.61146816]
["bitfinex","BTCUSD",1617284747394,7.71403903,59052.0,59051.0,0.61146816]
["bitfinex","BTCUSD",1617284747595,2.12212067,59052.0,59051.0,0.61146816]
["bitfinex","BTCUSD",1617284748005,1.1064454,59052.0,59051.0,0.66566816]
["bitfinex","BTCUSD",1617284748206,1.67712067,59052.0,59051.0,0.92426318]
["bitfinex","BTCUSD",1617284748395,2.05930588,59052.0,59051.0,0.66566816]
["bitfinex","BTCUSD",1617284748818,1.67712067,59052.0,59051.0,0.82966816]
["bitfinex","BTCUSD",1617284749218,1.67712067,59052.0,59051.0,0.86966816]
["bitfinex","BTCUSD",1617284749422,1.67712067,59052.0,59051.0,1.07466816]
["bitfinex","BTCUSD",1617284749820,1.67712067,59052.0,59051.0,1.07166816]
["bitfinex","BTCUSD",1617284750021,1.67712067,59052.0,59051.0,1.16180416]
["bitfinex","BTCUSD",1617284750218,1.67712067,59052.0,59051.0,0.95680416]
["bitfinex","BTCUSD",1617284750622,1.67712067,59052.0,59051.0,1.11880416]
["bitfinex","BTCUSD",1617284750820,1.7368083,59052.0,59051.0,1.11880416]
["bitfinex","BTCUSD",1617284751437,1.67712067,59052.0,59051.0,1.11880416]
["bitfinex","BTCUSD",1617284751641,1.67712067,59052.0,59051.0,1.32380416]
["bitfinex","BTCUSD",1617284751840,1.73680844,59052.0,59051.0,1.32380416]
["bitfinex","BTCUSD",1617284752043,1.67712067,59052.0,59051.0,1.15760416]
["bitfinex","BTCUSD",1617284752244,1.73679016,59052.0,59051.0,1.11260416]
["bitfinex","BTCUSD",1617284753345,1.73679016,59052.0,59051.0,1.16260416]
["bitfinex","BTCUSD",1617284753548,1.73679016,59052.0,59051.0,0.91760416]
["bitfinex","BTCUSD",1617284753746,1.73679016,59052.0,59051.0,0.66346816]
["bitfinex","BTCUSD",1617284754178,1.73679016,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284757085,1.67712067,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284757192,2.12712067,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284757494,1.67712067,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284758195,1.46578067,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284758393,1.97378067,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284758595,2.43378067,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284759099,2.53378067,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284759329,2.87274367,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284760117,3.26466203,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284760421,2.87274367,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284760623,3.02774367,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284760821,3.41966203,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284761021,2.68878067,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284762051,2.58878067,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284762545,2.98069903,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284762850,1.6721054,59052.0,59051.0,0.61746816]
["bitfinex","BTCUSD",1617284763057,2.13712067,59052.0,59051.0,0.61746816]
["bitfinex","BTCUSD",1617284763345,2.13712067,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284765504,2.62903903,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284765705,2.37868067,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284766300,2.77059903,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284766505,2.37868067,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284766903,2.36983733,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284768100,2.23712067,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284773050,2.61930588,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284773746,3.01122424,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284774246,2.61930588,59052.0,59051.0,0.61346816]
["bitfinex","BTCUSD",1617284774550,2.61930588,59052.0,59051.0,0.61326816]
["bitfinex","BTCUSD",1617284774849,3.01122424,59052.0,59051.0,0.60445905]
["bitfinex","BTCUSD",1617284775295,2.61930588,59052.0,59051.0,0.60445905]
["bitfinex","BTCUSD",1617284776990,2.57031535,59052.0,59051.0,0.60445905]
["bitfinex","BTCUSD",1617284777191,2.51930588,59052.0,59051.0,0.60445905]
["bitfinex","BTCUSD",1617284778195,2.61930588,59052.0,59051.0,0.60445905]
["bitfinex","BTCUSD",1617284779494,2.61930588,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284780097,2.51930588,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284781521,2.61930588,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284782022,3.01122424,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284782222,2.61930588,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284782821,3.01122424,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284783342,2.73828588,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284783543,3.13020424,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284785447,2.87652897,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284785670,2.73828588,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284785870,3.01122424,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284786368,2.61930588,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284786669,3.01122424,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284786869,2.61930588,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284787069,3.01122424,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284787309,2.61930588,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284787505,3.01122424,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284787704,2.26966471,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284788107,2.42900147,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284788723,2.78383147,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284789222,3.17574983,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284789425,2.62449471,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284789622,2.78383253,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284789829,3.17575089,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284790225,2.78383253,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284790850,3.01641307,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284791746,3.01141307,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284793750,2.62449471,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284794153,3.17076507,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284794349,2.2423095,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284794551,3.01141307,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284794752,2.62449471,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284795451,2.62922786,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284795649,2.84571574,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284795949,3.2326341,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284796168,2.84571574,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284796368,3.36767997,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284797578,3.20832844,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284799902,4.43465549,59052.0,59051.0,0.60405905]
["bitfinex","BTCUSD",1617284800108,4.54205873,59052.0,59051.0,0.26503805]
["bitfinex","BTCUSD",1617284800303,4.92799348,59052.0,59051.0,0.26503805]
["bitfinex","BTCUSD",1617284800503,0.7672928,59038.0,59037.0,0.15]
["bitfinex","BTCUSD",1617284800707,1.83649703,59038.0,59037.0,0.82754]
["bitfinex","BTCUSD",1617284800909,6.62968873,59038.0,59037.0,0.82754]
["bitfinex","BTCUSD",1617284801208,7.70525363,59038.0,59037.0,0.81754]
["bitfinex","BTCUSD",1617284802022,7.02157434,59038.0,59037.0,0.81754]
["bitfinex","BTCUSD",1617284802612,6.76228154,59038.0,59037.0,0.81754]
["bitfinex","BTCUSD",1617284802814,6.70000154,59038.0,59037.0,0.81754]
["bitfinex","BTCUSD",1617284803112,6.60000154,59038.0,59037.0,0.81754]
["bitfinex","BTCUSD",1617284803410,3.50000154,59038.0,59037.0,0.81754]
["bitfinex","BTCUSD",1617284803712,6.90000155,59038.0,59037.0,0.81754]
["bitfinex","BTCUSD",1617284804517,6.89500155,59038.0,59037.0,0.81754]
["bitfinex","BTCUSD",1617284804832,2.7387266,59038.0,59037.0,3.7620228]
["bitfinex","BTCUSD",1617284805039,2.33268073,59038.0,59037.0,4.9057698]
["bitfinex","BTCUSD",1617284805231,2.33168867,59038.0,59037.0,4.9057698]
["bitfinex","BTCUSD",1617284805420,1.95272867,59038.0,59037.0,3.3857698]
["bitfinex","BTCUSD",1617284806024,0.00099198,59042.0,59037.0,3.4357698]
["bitfinex","BTCUSD",1617284806230,0.00099198,59043.0,59041.0,2.370347]
["bitfinex","BTCUSD",1617284806428,0.00198393,59045.0,59042.0,3.210347]
["bitfinex","BTCUSD",1617284806429,0.00099196,59044.0,59042.0,3.210347]
["bitfinex","BTCUSD",1617284806628,0.00099196,59044.0,59043.0,3.4296398]
["bitfinex","BTCUSD",1617284806826,0.00099196,59044.0,59043.0,5.1221798]
["bitfinex","BTCUSD",1617284807227,0.00099196,59044.0,59043.0,2.042887]
["bitfinex","BTCUSD",1617284807528,0.00099196,59044.0,59043.0,1.067887]
["bitfinex","BTCUSD",1617284807735,0.00198393,59045.0,59043.0,1.067887]
["bitfinex","BTCUSD",1617284807929,0.00198393,59045.0,59044.0,1.3602928]
["bitfinex","BTCUSD",1617284808128,0.00198393,59045.0,59044.0,1.5381798]
["bitfinex","BTCUSD",1617284808332,0.00198393,59045.0,59044.0,1.613887]
["bitfinex","BTCUSD",1617284808732,0.13755983,59047.0,59045.0,0.2581294]
["bitfinex","BTCUSD",1617284808933,0.0029759,59047.0,59046.0,0.390347]
["bitfinex","BTCUSD",1617284809130,0.00781524,59049.0,59046.0,1.117887]
["bitfinex","BTCUSD",1617284809357,0.00781524,59049.0,59047.0,0.27]
["bitfinex","BTCUSD",1617284809561,0.00099104,59049.0,59048.0,0.285]
["bitfinex","BTCUSD",1617284809859,0.00099104,59049.0,59048.0,0.72754]
["bitfinex","BTCUSD",1617284810059,0.70131375,59054.0,59048.0,0.72754]
["bitfinex","BTCUSD",1617284810461,0.83635962,59054.0,59048.0,0.72754]
["bitfinex","BTCUSD",1617284811560,0.70131375,59054.0,59048.0,0.72754]
["bitfinex","BTCUSD",1617284811760,0.00099103,59049.0,59048.0,0.72754]
["bitfinex","BTCUSD",1617284812177,1.51867527,59052.0,59051.0,0.162]
["bitfinex","BTCUSD",1617284812375,1.51867527,59052.0,59051.0,0.98954]
["bitfinex","BTCUSD",1617284812575,1.51867527,59052.0,59051.0,1.03954]
["bitfinex","BTCUSD",1617284812976,1.51867527,59052.0,59051.0,0.87754]
["bitfinex","BTCUSD",1617284813676,1.51867527,59052.0,59051.0,0.72754]
["bitfinex","BTCUSD",1617284815299,1.51867527,59052.0,59051.0,0.67754]
["bitfinex","BTCUSD",1617284815695,1.65372114,59052.0,59051.0,0.67754]
["bitfinex","BTCUSD",1617284815901,1.91872114,59052.0,59051.0,0.67754]
["bitfinex","BTCUSD",1617284816598,1.90872114,59052.0,59051.0,0.67754]
["bitfinex","BTCUSD",1617284817484,1.64372114,59052.0,59051.0,0.67754]
["bitfinex","BTCUSD",1617284819987,2.84372114,59052.0,59051.0,0.67754]
["bitfinex","BTCUSD",1617284822091,2.84372114,59052.0,59051.0,1.05754]
["bitfinex","BTCUSD",1617284822493,2.84372114,59052.0,59051.0,1.58754]
["bitfinex","BTCUSD",1617284822694,2.83872114,59052.0,59051.0,2.24754]
["bitfinex","BTCUSD",1617284822900,2.70367527,59052.0,59051.0,1.58754]
["bitfinex","BTCUSD",1617284823599,2.70367527,59052.0,59051.0,1.71754]
["bitfinex","BTCUSD",1617284823795,2.83872114,59052.0,59051.0,1.71754]
["bitfinex","BTCUSD",1617284824413,1.33504587,59052.0,59051.0,5.11479953]
["bitfinex","BTCUSD",1617284824606,0.13504587,59052.0,59051.0,5.683887]
["bitfinex","BTCUSD",1617284824802,0.0004,59060.0,59057.0,0.41491446]
["bitfinex","BTCUSD",1617284824803,1.2004,59060.0,59057.0,0.41491446]
["bitfinex","BTCUSD",1617284825042,1.2004,59060.0,59058.0,0.04]
["bitfinex","BTCUSD",1617284825234,1.2004,59060.0,59059.0,3.11]
["bitfinex","BTCUSD",1617284825543,0.006,59062.0,59060.0,3.03079744]
["bitfinex","BTCUSD",1617284825736,0.61261797,59061.0,59060.0,4.43868444]
["bitfinex","BTCUSD",1617284825929,0.61261797,59061.0,59060.0,5.73868444]
["bitfinex","BTCUSD",1617284826628,0.61261797,59061.0,59060.0,5.90368444]
["bitfinex","BTCUSD",1617284827329,0.61261797,59061.0,59060.0,6.30368444]
["bitfinex","BTCUSD",1617284828134,0.61261797,59061.0,59060.0,6.00368444]
["bitfinex","BTCUSD",1617284828330,0.61261797,59061.0,59060.0,3.21368444]
["bitfinex","BTCUSD",1617284828530,0.44326197,59061.0,59060.0,4.042887]
["bitfinex","BTCUSD",1617284829029,0.27390597,59061.0,59060.0,4.042887]
["bitfinex","BTCUSD",1617284829229,0.27390597,59061.0,59060.0,2.962887]
["bitfinex","BTCUSD",1617284829628,0.27390597,59061.0,59060.0,3.412887]
["bitfinex","BTCUSD",1617284830460,0.27390597,59061.0,59060.0,3.652047]
["bitfinex","BTCUSD",1617284830950,0.27390597,59061.0,59060.0,3.202047]
["bitfinex","BTCUSD",1617284831952,0.27390597,59061.0,59060.0,3.087887]
["bitfinex","BTCUSD",1617284832411,0.27390597,59061.0,59060.0,2.687887]
["bitfinex","BTCUSD",1617284832815,0.27390597,59061.0,59060.0,1.687887]
["bitfinex","BTCUSD",1617284834413,0.26390597,59061.0,59060.0,1.687887]
["bitfinex","BTCUSD",1617284834616,0.26390597,59061.0,59060.0,2.382887]
["bitfinex","BTCUSD",1617284834812,0.26390597,59061.0,59060.0,2.722887]
["bitfinex","BTCUSD",1617284835014,0.26390597,59061.0,59060.0,2.922887]
["bitfinex","BTCUSD",1617284835220,0.26390597,59061.0,59060.0,2.942887]
["bitfinex","BTCUSD",1617284835615,0.26390597,59061.0,59060.0,2.922887]
["bitfinex","BTCUSD",1617284836122,0.26390597,59061.0,59060.0,2.942887]
["bitfinex","BTCUSD",1617284836320,0.26390597,59061.0,59060.0,2.722887]
["bitfinex","BTCUSD",1617284836515,0.25890597,59061.0,59060.0,4.022887]
["bitfinex","BTCUSD",1617284836719,0.25890597,59061.0,59060.0,2.996958]
["bitfinex","BTCUSD",1617284837315,0.25890597,59061.0,59060.0,3.236958]
["bitfinex","BTCUSD",1617284837918,0.25890597,59061.0,59060.0,3.246958]
["bitfinex","BTCUSD",1617284839028,0.24390597,59061.0,59060.0,3.246958]
["bitfinex","BTCUSD",1617284839425,0.24390597,59061.0,59060.0,2.996958]
["bitfinex","BTCUSD",1617284840529,0.24390597,59061.0,59060.0,3.236958]
["bitfinex","BTCUSD",1617284840759,0.23890597,59061.0,59060.0,4.736958]
["bitfinex","BTCUSD",1617284840957,0.23890597,59061.0,59060.0,3.246958]
["bitfinex","BTCUSD",1617284841367,0.23890597,59061.0,59060.0,2.541958]
["bitfinex","BTCUSD",1617284842763,0.23890597,59061.0,59060.0,2.841958]
["bitfinex","BTCUSD",1617284842961,0.23890597,59061.0,59060.0,3.081958]
["bitfinex","BTCUSD",1617284844378,0.23890597,59061.0,59060.0,3.237958]
["bitfinex","BTCUSD",1617284846301,0.23890597,59061.0,59060.0,3.59678564]
["bitfinex","BTCUSD",1617284847493,0.23890597,59061.0,59060.0,3.237958]
["bitfinex","BTCUSD",1617284848397,0.11186997,59061.0,59060.0,3.237958]
["bitfinex","BTCUSD",1617284848858,0.11186997,59061.0,59060.0,3.40921753]
["bitfinex","BTCUSD",1617284849455,0.11286238,59061.0,59060.0,3.40921753]
["bitfinex","BTCUSD",1617284849752,0.11080858,59061.0,59060.0,3.40921753]
["bitfinex","BTCUSD",1617284849955,0.12276378,59061.0,59060.0,3.237958]
["bitfinex","BTCUSD",1617284850256,0.10511771,59061.0,59060.0,3.237958]
["bitfinex","BTCUSD",1617284850453,0.10511771,59061.0,59060.0,3.081958]
["bitfinex","BTCUSD",1617284850859,0.10511771,59061.0,59060.0,2.841958]
["bitfinex","BTCUSD",1617284850860,0.10611012,59061.0,59060.0,2.841958]
["bitfinex","BTCUSD",1617284851972,0.10511771,59061.0,59060.0,2.587887]
["bitfinex","BTCUSD",1617284852271,0.10511771,59061.0,59060.0,2.986887]
["bitfinex","BTCUSD",1617284852570,0.10611014,59061.0,59060.0,2.827887]
["bitfinex","BTCUSD",1617284852769,0.10611014,59061.0,59060.0,2.587887]
["bitfinex","BTCUSD",1617284853070,0.10511771,59061.0,59060.0,2.827887]
["bitfinex","BTCUSD",1617284853687,0.10511771,59061.0,59060.0,2.287887]
["bitfinex","BTCUSD",1617284854087,0.10511771,59061.0,59060.0,2.237887]
["bitfinex","BTCUSD",1617284854487,0.10511771,59061.0,59060.0,2.491979]
["bitfinex","BTCUSD",1617284854885,0.10511771,59061.0,59060.0,2.470759]
["bitfinex","BTCUSD",1617284855990,0.10511771,59061.0,59060.0,1.775759]
["bitfinex","BTCUSD",1617284857532,0.16485447,59061.0,59060.0,1.521667]
["bitfinex","BTCUSD",1617284858633,0.16485447,59061.0,59060.0,1.85192653]
["bitfinex","BTCUSD",1617284858835,0.10511771,59061.0,59060.0,2.17192653]
["bitfinex","BTCUSD",1617284860239,0.10511771,59061.0,59060.0,2.01292653]
["bitfinex","BTCUSD",1617284860533,0.10511771,59061.0,59060.0,1.841667]
["bitfinex","BTCUSD",1617284860935,0.10511771,59061.0,59060.0,1.716667]
["bitfinex","BTCUSD",1617284861441,0.1648573,59061.0,59060.0,1.716667]
["bitfinex","BTCUSD",1617284861636,0.2048573,59061.0,59060.0,1.716667]
["bitfinex","BTCUSD",1617284863769,0.1648573,59061.0,59060.0,1.716667]
["bitfinex","BTCUSD",1617284864274,0.1628035,59061.0,59060.0,1.970769]
["bitfinex","BTCUSD",1617284864510,0.10306391,59061.0,59060.0,1.970769]
["bitfinex","BTCUSD",1617284866009,0.09806391,59061.0,59060.0,3.180769]
["bitfinex","BTCUSD",1617284866209,0.09806391,59061.0,59060.0,1.970769]
["bitfinex","BTCUSD",1617284867418,0.09806391,59061.0,59060.0,2.14202853]
["bitfinex","BTCUSD",1617284868316,0.09806391,59061.0,59060.0,1.970769]
["bitfinex","BTCUSD",1617284870839,0.09806391,59061.0,59060.0,1.97219018]
["bitfinex","BTCUSD",1617284871436,0.09806391,59061.0,59060.0,1.97380878]
["bitfinex","BTCUSD",1617284871939,0.15781031,59061.0,59060.0,1.97380878]
["bitfinex","BTCUSD",1617284872561,0.09806391,59061.0,59060.0,1.97380878]
["bitfinex","BTCUSD",1617284873060,0.09806391,59061.0,59060.0,2.14506831]
["bitfinex","BTCUSD",1617284874157,0.09806391,59061.0,59060.0,1.97380878]
["bitfinex","BTCUSD",1617284874458,0.09806391,59061.0,59060.0,2.07380878]
["bitfinex","BTCUSD",1617284875276,0.09806391,59061.0,59060.0,2.07280878]
["bitfinex","BTCUSD",1617284876685,0.09706391,59061.0,59060.0,3.48280878]
["bitfinex","BTCUSD",1617284876878,0.09706391,59061.0,59060.0,2.17280878]
["bitfinex","BTCUSD",1617284877817,0.09706391,59061.0,59060.0,2.17180878]
["bitfinex","BTCUSD",1617284885585,0.13688376,59061.0,59060.0,2.17180878]
["bitfinex","BTCUSD",1617284886384,0.13688376,59061.0,59060.0,2.17100878]
["bitfinex","BTCUSD",1617284886988,0.09706391,59061.0,59060.0,2.34226831]
["bitfinex","BTCUSD",1617284887694,0.09706391,59061.0,59060.0,2.50026831]
["bitfinex","BTCUSD",1617284887885,0.09706391,59061.0,59060.0,2.32900878]
["bitfinex","BTCUSD",1617284888107,0.006,59062.0,59061.0,2.78]
["bitfinex","BTCUSD",1617284888309,0.006,59062.0,59061.0,4.33914653]
["bitfinex","BTCUSD",1617284888509,0.006,59062.0,59061.0,4.23914653]
["bitfinex","BTCUSD",1617284888707,0.006,59062.0,59061.0,4.067887]
["bitfinex","BTCUSD",1617284889711,0.006,59062.0,59061.0,1.932887]
["bitfinex","BTCUSD",1617284890412,0.04580508,59062.0,59061.0,1.932887]
["bitfinex","BTCUSD",1617284891435,0.04207508,59062.0,59061.0,1.932887]
["bitfinex","BTCUSD",1617284891737,0.03707508,59062.0,59061.0,1.932887]
["bitfinex","BTCUSD",1617284892453,0.0004,59063.0,59061.0,1.932887]
["bitfinex","BTCUSD",1617284892652,0.0004,59063.0,59062.0,0.865341]
["bitfinex","BTCUSD",1617284892854,0.0004,59063.0,59062.0,1.842881]
["bitfinex","BTCUSD",1617284894262,0.0004,59063.0,59062.0,1.844881]
["bitfinex","BTCUSD",1617284894872,0.0004,59063.0,59062.0,1.369881]
["bitfinex","BTCUSD",1617284895179,0.96592705,59063.0,59062.0,1.069881]
["bitfinex","BTCUSD",1617284895474,1.30217405,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284895670,0.336647,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284896588,1.30217405,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284897489,0.336647,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284897693,0.32494984,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284897991,0.67034984,59063.0,59062.0,0.82454]
["bitfinex","BTCUSD",1617284898198,0.6108,59063.0,59062.0,0.82454]
["bitfinex","BTCUSD",1617284898391,0.40535971,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284898806,0.23535971,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284899011,0.30660671,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284899708,0.29874904,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284900211,0.56374904,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284900913,0.13080671,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284901143,0.05955971,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284901440,0.05955971,59063.0,59062.0,0.82454]
["bitfinex","BTCUSD",1617284902539,0.05988463,59064.0,59062.0,0.82454]
["bitfinex","BTCUSD",1617284902740,1.03677405,59063.0,59062.0,0.82454]
["bitfinex","BTCUSD",1617284902943,1.70901729,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284903449,1.8933334,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284903638,2.1583334,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284903872,2.0988757,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284904071,0.9657117,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284904468,0.84085329,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284905877,1.74692631,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284906075,0.83139926,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284906416,2.16634718,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284906911,2.02158394,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284907591,1.05605689,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284907990,0.93139926,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284908792,1.1761625,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284909018,0.93139926,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284909922,0.88139926,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284910119,0.78139926,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284910319,0.56639926,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284910624,0.9111625,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284910821,0.66639926,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284911022,0.76873926,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284912239,0.66639926,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284912439,0.51639926,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284912740,0.78139926,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284912939,1.0261625,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284913243,0.78139926,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284914265,0.83139926,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284914561,0.82139926,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284915360,0.78139926,59063.0,59062.0,0.67954]
["bitfinex","BTCUSD",1617284916262,0.78139926,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284916665,0.35391926,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284916894,0.35391926,59063.0,59062.0,0.82414]
["bitfinex","BTCUSD",1617284917088,0.35591926,59063.0,59062.0,0.82414]
["bitfinex","BTCUSD",1617284917285,0.35591926,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284918092,2.03368853,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284918395,1.84004631,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284918592,2.07033837,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284918792,2.11136986,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284918992,2.10636986,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284919195,1.14084281,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284920114,2.10636986,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284920317,2.06036981,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284920725,2.21636981,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284922145,2.26636981,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284922342,2.50636981,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284922548,2.35036981,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284922747,2.67365555,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284923046,1.96036981,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284923249,1.16088356,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284923446,2.07912066,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284923648,2.07307986,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284923944,2.23913018,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284924151,2.63913018,59063.0,59062.0,0.67714]
["bitfinex","BTCUSD",1617284924350,2.83952986,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284924544,2.34952986,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284924762,2.41508986,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284925363,2.65508986,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284925562,2.90508986,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284925762,2.65508986,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284925965,2.41508986,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284926162,2.36508986,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284926463,2.26508986,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284927063,2.13863986,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284927488,1.22311281,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284927690,1.25755281,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284928697,0.47695281,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284928900,0.5360488,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284929296,0.41301525,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284929494,0.35391926,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284930331,0.47875755,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284930539,0.53788422,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284930833,0.47875755,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284931136,0.48075755,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284933653,0.80730755,59063.0,59062.0,0.67914]
["bitfinex","BTCUSD",1617284934258,1.7728346,59063.0,59062.0,0.67414]
["bitfinex","BTCUSD",1617284934461,1.97534563,59063.0,59062.0,0.67414]
["bitfinex","BTCUSD",1617284934764,1.97280663,59063.0,59062.0,0.67414]
["bitfinex","BTCUSD",1617284935468,1.9202956,59063.0,59062.0,0.67414]
["bitfinex","BTCUSD",1617284935767,0.95476855,59063.0,59062.0,0.67414]
["bitfinex","BTCUSD",1617284936368,0.95476855,59063.0,59062.0,0.67374]
["bitfinex","BTCUSD",1617284936771,1.00862136,59063.0,59062.0,0.67374]
["bitfinex","BTCUSD",1617284936976,0.95476855,59063.0,59062.0,0.67374]
["bitfinex","BTCUSD",1617284937469,1.9202956,59063.0,59062.0,0.67374]
["bitfinex","BTCUSD",1617284937682,0.94976855,59063.0,59062.0,0.67374]
["bitfinex","BTCUSD",1617284939330,1.61341947,59063.0,59062.0,0.67374]
["bitfinex","BTCUSD",1617284943647,1.85341947,59063.0,59062.0,0.67354]
["bitfinex","BTCUSD",1617284943852,1.85341947,59063.0,59062.0,0.66854]
["bitfinex","BTCUSD",1617284948288,1.85341947,59063.0,59062.0,0.66654]
["bitfinex","BTCUSD",1617284948498,1.61341947,59063.0,59062.0,0.66654]
["bitfinex","BTCUSD",1617284951029,1.61141947,59063.0,59062.0,0.66654]
["bitfinex","BTCUSD",1617284954284,1.56895847,59063.0,59062.0,0.66654]
["bitfinex","BTCUSD",1617284954484,1.46895847,59063.0,59062.0,0.66654]
["bitfinex","BTCUSD",1617284955189,1.46895847,59063.0,59062.0,0.66854]
["bitfinex","BTCUSD",1617284955885,1.62701646,59063.0,59062.0,0.66854]
["bitfinex","BTCUSD",1617284956389,1.62701646,59063.0,59062.0,0.66814]
["bitfinex","BTCUSD",1617284956593,1.13271147,59063.0,59062.0,0.66814]
["bitfinex","BTCUSD",1617284956891,0.78848921,59063.0,59062.0,0.70814]
["bitfinex","BTCUSD",1617284957092,0.85973621,59063.0,59062.0,0.70814]
["bitfinex","BTCUSD",1617284957291,1.12473621,59063.0,59062.0,0.70814]
["bitfinex","BTCUSD",1617284958196,1.12473621,59063.0,59062.0,0.962263]
["bitfinex","BTCUSD",1617284958388,0.99989792,59063.0,59062.0,0.962263]
["bitfinex","BTCUSD",1617284958687,0.99989792,59063.0,59062.0,0.70814]
["bitfinex","BTCUSD",1617284958929,0.99989792,59063.0,59062.0,0.66814]
["bitfinex","BTCUSD",1617284961629,1.00189792,59063.0,59062.0,0.66814]
["bitfinex","BTCUSD",1617284962531,0.99989792,59063.0,59062.0,0.66814]
["bitfinex","BTCUSD",1617284963131,0.88155903,59063.0,59062.0,0.66814]
["bitfinex","BTCUSD",1617284963737,0.81031203,59063.0,59062.0,0.66814]
["bitfinex","BTCUSD",1617284964173,0.88155903,59063.0,59062.0,0.66814]
["bitfinex","BTCUSD",1617284964561,0.81031203,59063.0,59062.0,0.66814]
["bitfinex","BTCUSD",1617284964762,0.88155903,59063.0,59062.0,0.66814]
["bitfinex","BTCUSD",1617284966068,0.88355903,59063.0,59062.0,0.66814]
["bitfinex","BTCUSD",1617284966468,0.87855903,59063.0,59062.0,0.66814]
["bitfinex","BTCUSD",1617284968895,0.87355903,59063.0,59062.0,0.66814]
["bitfinex","BTCUSD",1617284969199,0.87155903,59063.0,59062.0,0.66814]
["bitfinex","BTCUSD",1617284969612,0.87155903,59063.0,59062.0,0.56855191]
["bitfinex","BTCUSD",1617284970916,1.28607903,59063.0,59062.0,0.56855191]
["bitfinex","BTCUSD",1617284971119,1.38607903,59063.0,59062.0,0.56855191]
["bitfinex","BTCUSD",1617284971817,1.82438116,59063.0,59062.0,0.56855191]
["bitfinex","BTCUSD",1617284972518,1.9362402,59063.0,59062.0,0.56855191]
["bitfinex","BTCUSD",1617284972915,1.87438116,59063.0,59062.0,0.61980163]
["bitfinex","BTCUSD",1617284973119,1.87438116,59063.0,59062.0,0.56855191]
["bitfinex","BTCUSD",1617284973713,1.92575725,59063.0,59062.0,0.56855191]
["bitfinex","BTCUSD",1617284973914,1.87438116,59063.0,59062.0,0.56855191]
["bitfinex","BTCUSD",1617284974614,1.87638116,59063.0,59062.0,0.56855191]
["bitfinex","BTCUSD",1617284974843,1.77638116,59063.0,59062.0,0.56855191]
["bitfinex","BTCUSD",1617284975045,1.72438116,59063.0,59062.0,0.56855191]
["bitfinex","BTCUSD",1617284975446,1.47020916,59063.0,59062.0,0.56855191]
["bitfinex","BTCUSD",1617284975751,1.05568916,59063.0,59062.0,0.55092483]
["bitfinex","BTCUSD",1617284978392,1.05068916,59063.0,59062.0,0.54892483]
["bitfinex","BTCUSD",1617284979090,1.30484516,59063.0,59062.0,0.54892483]
["bitfinex","BTCUSD",1617284979893,1.40484516,59063.0,59062.0,0.54892483]
["bitfinex","BTCUSD",1617284980393,1.45484516,59063.0,59062.0,0.54892483]
["bitfinex","BTCUSD",1617284980690,1.94984516,59063.0,59062.0,0.54892483]
["bitfinex","BTCUSD",1617284980996,2.91537221,59063.0,59062.0,0.54892483]
["bitfinex","BTCUSD",1617284981196,3.19839872,59063.0,59062.0,0.54892483]
["bitfinex","BTCUSD",1617284981397,3.42513765,59063.0,59062.0,0.54892483]
["bitfinex","BTCUSD",1617284982394,3.42513765,59063.0,59062.0,0.34972174]
["bitfinex","BTCUSD",1617284982843,2.4596106,59063.0,59062.0,0.34972174]
["bitfinex","BTCUSD",1617284983040,2.7496106,59063.0,59062.0,0.34972174]
["bitfinex","BTCUSD",1617284983343,2.9996106,59063.0,59062.0,0.34972174]
["bitfinex","BTCUSD",1617284983544,2.7596106,59063.0,59062.0,0.34972174]
["bitfinex","BTCUSD",1617284983743,2.4596106,59063.0,59062.0,0.34972174]
["bitfinex","BTCUSD",1617284984147,2.4596106,59063.0,59062.0,0.34952174]
["bitfinex","BTCUSD",1617284985144,3.96513765,59063.0,59062.0,0.35152174]
["bitfinex","BTCUSD",1617284985363,2.9996106,59063.0,59062.0,0.35152174]
["bitfinex","BTCUSD",1617284985765,3.96513765,59063.0,59062.0,0.35152174]
["bitfinex","BTCUSD",1617284985961,2.9996106,59063.0,59062.0,0.35152174]
["bitfinex","BTCUSD",1617284986168,2.7496106,59063.0,59062.0,0.35152174]
["bitfinex","BTCUSD",1617284988163,3.14738909,59063.0,59062.0,0.35152174]
["bitfinex","BTCUSD",1617284988465,3.39738909,59063.0,59062.0,0.35152174]
["bitfinex","BTCUSD",1617284988665,3.459253,59063.0,59062.0,0.35152174]
["bitfinex","BTCUSD",1617284989369,0.74847826,59062.0,59060.0,0.3]
["bitfinex","BTCUSD",1617284989567,0.88375239,59061.0,59060.0,0.3]
["bitfinex","BTCUSD",1617284989767,1.48375239,59061.0,59060.0,0.3]
["bitfinex","BTCUSD",1617284989967,1.59018917,59061.0,59060.0,0.87767955]
["bitfinex","BTCUSD",1617284990165,1.60786473,59061.0,59060.0,0.87767955]
["bitfinex","BTCUSD",1617284990371,1.45786473,59061.0,59060.0,0.87767955]
["bitfinex","BTCUSD",1617284991490,0.95786473,59061.0,59060.0,0.87767955]
["bitfinex","BTCUSD",1617284991791,1.00786473,59061.0,59060.0,0.87767955]
["bitfinex","BTCUSD",1617284991988,1.11241473,59061.0,59060.0,0.87767955]
["bitfinex","BTCUSD",1617284992388,1.21241473,59061.0,59060.0,0.87767955]
["bitfinex","BTCUSD",1617284993229,2.17794178,59061.0,59060.0,0.87767955]
["bitfinex","BTCUSD",1617284993729,1.21241473,59061.0,59060.0,0.87767955]
["bitfinex","BTCUSD",1617284996238,1.46664373,59061.0,59060.0,0.87767955]
["bitfinex","BTCUSD",1617284996442,2.09935373,59061.0,59060.0,0.87767955]
["bitfinex","BTCUSD",1617284996738,2.33935373,59061.0,59060.0,0.87767955]
["bitfinex","BTCUSD",1617284997341,2.58935373,59061.0,59060.0,0.87767955]
["bitfinex","BTCUSD",1617284997544,2.58935373,59061.0,59060.0,0.67846699]
["bitfinex","BTCUSD",1617284998792,2.63573373,59061.0,59060.0,0.67846699]
["bitfinex","BTCUSD",1617285000192,2.38573373,59061.0,59060.0,0.67846699]
["bitfinex","BTCUSD",1617285001292,2.63573373,59061.0,59060.0,0.67846699]
["bitfinex","BTCUSD",1617285002695,2.56488963,59061.0,59060.0,0.67846699]
["bitfinex","BTCUSD",1617285002897,2.31488963,59061.0,59060.0,0.67846699]
["bitfinex","BTCUSD",1617285003198,2.56488963,59061.0,59060.0,0.67846699]
["bitfinex","BTCUSD",1617285003619,2.56488963,59061.0,59060.0,0.69846699]
["bitfinex","BTCUSD",1617285003819,2.32488963,59061.0,59060.0,0.69846699]
["bitfinex","BTCUSD",1617285004127,2.07488963,59061.0,59060.0,0.69826699]
["bitfinex","BTCUSD",1617285004321,2.56488963,59061.0,59060.0,0.69826699]
["bitfinex","BTCUSD",1617285004718,2.69993366,59061.0,59060.0,0.69826699]
["bitfinex","BTCUSD",1617285005323,2.20993366,59061.0,59060.0,0.64206699]
["bitfinex","BTCUSD",1617285005723,2.15993366,59061.0,59060.0,0.64206699]
["bitfinex","BTCUSD",1617285005931,2.81593366,59061.0,59060.0,0.64206699]
["bitfinex","BTCUSD",1617285006137,2.73633963,59061.0,59060.0,0.64206699]
["bitfinex","BTCUSD",1617285006358,2.23633963,59061.0,59060.0,0.64206699]
["bitfinex","BTCUSD",1617285007459,2.62994963,59061.0,59060.0,0.64206699]
["bitfinex","BTCUSD",1617285007663,2.67805963,59061.0,59060.0,0.64206699]
["bitfinex","BTCUSD",1617285007860,2.17555963,59061.0,59060.0,0.64206699]
["bitfinex","BTCUSD",1617285008056,2.67805963,59061.0,59060.0,0.64206699]
["bitfinex","BTCUSD",1617285008456,2.77805963,59061.0,59060.0,0.64206699]
["bitfinex","BTCUSD",1617285008755,2.82805963,59061.0,59060.0,0.64206699]
["bitfinex","BTCUSD",1617285008965,2.07205963,59061.0,59060.0,0.64206699]
["bitfinex","BTCUSD",1617285009169,2.52644963,59061.0,59060.0,0.64206699]
["bitfinex","BTCUSD",1617285009373,2.02394963,59061.0,59060.0,0.64206699]
["bitfinex","BTCUSD",1617285010070,2.02394963,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285010277,2.52644963,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285010478,2.77994963,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285010885,2.02394963,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285011082,2.77994963,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285011497,3.39793963,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285011696,3.53298366,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285011898,3.74267833,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285012494,2.98667833,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285012696,3.74267833,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285012931,3.39793963,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285013334,3.10496571,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285013532,3.60746571,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285013736,3.14426436,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285013934,3.74249694,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285015234,3.74449694,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285015531,3.99449694,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285016334,3.74099694,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285016533,3.99449694,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285017446,3.74449694,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285018344,3.62650694,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285018844,3.49146291,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285019373,2.73546291,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285019569,3.44146291,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285020371,3.18796291,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285020574,3.23194963,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285020976,3.44028453,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285021678,2.68678453,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285021876,2.94028453,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285022108,2.78194963,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285023599,2.62194963,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285024927,2.86194963,59061.0,59060.0,0.54246641]
["bitfinex","BTCUSD",1617285025124,2.86194963,59061.0,59060.0,0.54226641]
["bitfinex","BTCUSD",1617285025323,3.11194963,59061.0,59060.0,0.54226641]
["bitfinex","BTCUSD",1617285025722,3.32018882,59061.0,59060.0,0.54226641]
["bitfinex","BTCUSD",1617285026622,2.31418882,59061.0,59060.0,0.54226641]
["bitfinex","BTCUSD",1617285026823,2.86194963,59061.0,59060.0,0.54226641]
["bitfinex","BTCUSD",1617285027025,3.36194963,59061.0,59060.0,0.49984041]
["bitfinex","BTCUSD",1617285027463,3.61194963,59061.0,59060.0,0.49984041]
["bitfinex","BTCUSD",1617285027968,3.31752948,59061.0,59060.0,0.49984041]
["bitfinex","BTCUSD",1617285028167,3.82002948,59061.0,59060.0,0.49984041]
["bitfinex","BTCUSD",1617285028363,3.31652948,59061.0,59060.0,0.49984041]
["bitfinex","BTCUSD",1617285028564,3.57002948,59061.0,59060.0,0.49984041]
["bitfinex","BTCUSD",1617285028763,3.82002948,59061.0,59060.0,0.49984041]
["bitfinex","BTCUSD",1617285028965,3.84840948,59061.0,59060.0,0.49984041]
["bitfinex","BTCUSD",1617285029765,4.04900948,59061.0,59060.0,0.49984041]
["bitfinex","BTCUSD",1617285030195,4.04900948,59061.0,59060.0,0.40023821]
["bitfinex","BTCUSD",1617285031593,3.96946802,59061.0,59060.0,0.40023821]
["bitfinex","BTCUSD",1617285031991,3.96396802,59061.0,59060.0,0.40023821]
["bitfinex","BTCUSD",1617285032294,3.71046802,59061.0,59060.0,0.40023821]
["bitfinex","BTCUSD",1617285032496,3.20796802,59061.0,59060.0,0.40023821]
["bitfinex","BTCUSD",1617285032693,4.01836802,59061.0,59060.0,0.40023821]
["bitfinex","BTCUSD",1617285032895,3.88905802,59061.0,59060.0,0.40023821]
["bitfinex","BTCUSD",1617285033093,3.74300802,59061.0,59060.0,0.40023821]
["bitfinex","BTCUSD",1617285033702,3.10850802,59061.0,59060.0,0.40023821]
["bitfinex","BTCUSD",1617285034695,3.10850802,59061.0,59060.0,0.38273821]
["bitfinex","BTCUSD",1617285034896,3.10850802,59061.0,59060.0,0.37490351]
["bitfinex","BTCUSD",1617285035145,3.15850802,59061.0,59060.0,0.37490351]
["bitfinex","BTCUSD",1617285035334,3.49850802,59061.0,59060.0,0.37490351]
["bitfinex","BTCUSD",1617285036240,3.74850802,59061.0,59060.0,0.37490351]
["bitfinex","BTCUSD",1617285037434,3.50850802,59061.0,59060.0,0.37490351]
["bitfinex","BTCUSD",1617285038041,3.25483275,59061.0,59060.0,0.37490351]
["bitfinex","BTCUSD",1617285038242,3.50850802,59061.0,59060.0,0.37450351]
["bitfinex","BTCUSD",1617285038440,3.50650802,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285039643,3.58135802,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285040248,3.08135802,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285040675,2.87327817,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285040876,2.79842817,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285041470,3.03842817,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285041670,3.26156285,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285042170,3.33461285,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285042368,3.08111285,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285042569,3.15234595,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285043220,3.21420899,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285043420,2.45820899,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285043621,3.21420899,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285043821,2.25274946,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285044022,3.00874946,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285044223,3.21415677,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285044625,3.33112653,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285045225,3.33312653,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285047930,2.47783653,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285048125,2.73133653,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285048346,3.02842922,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285048542,3.2342767,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285048742,3.39832273,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285049645,3.79610504,59061.0,59060.0,0.20520451]
["bitfinex","BTCUSD",1617285050050,0.15,59060.0,59059.0,0.35337055]
["bitfinex","BTCUSD",1617285050248,1.593747,59060.0,59059.0,0.35337055]
["bitfinex","BTCUSD",1617285050454,2.01893453,59060.0,59059.0,0.35337055]
["bitfinex","BTCUSD",1617285050647,2.01893453,59060.0,59059.0,1.02417055]
["bitfinex","BTCUSD",1617285051181,1.86893453,59060.0,59059.0,1.02417055]
["bitfinex","BTCUSD",1617285051376,1.66617383,59060.0,59059.0,1.02417055]
["bitfinex","BTCUSD",1617285052377,1.76617383,59060.0,59059.0,1.02417055]
["bitfinex","BTCUSD",1617285052678,1.81617383,59060.0,59059.0,1.02417055]
["bitfinex","BTCUSD",1617285052877,2.01916404,59060.0,59059.0,1.02417055]
["bitfinex","BTCUSD",1617285053497,2.26916404,59060.0,59059.0,1.02417055]
["bitfinex","BTCUSD",1617285055398,2.26916404,59060.0,59059.0,0.85468355]
["bitfinex","BTCUSD",1617285055602,2.26916404,59060.0,59059.0,0.68519655]
["bitfinex","BTCUSD",1617285056122,2.26916404,59060.0,59059.0,0.51571255]
["bitfinex","BTCUSD",1617285058160,2.26916404,59060.0,59059.0,0.51531255]
["bitfinex","BTCUSD",1617285062584,2.34870332,59060.0,59059.0,0.51531255]
["bitfinex","BTCUSD",1617285063086,1.94870332,59060.0,59059.0,0.51531255]
["bitfinex","BTCUSD",1617285063293,1.94870332,59060.0,59059.0,0.94659295]
["bitfinex","BTCUSD",1617285063499,1.94870332,59060.0,59059.0,1.83159295]
["bitfinex","BTCUSD",1617285063500,1.58912683,59060.0,59059.0,1.83159295]
["bitfinex","BTCUSD",1617285063691,1.32132683,59060.0,59059.0,1.11159295]
["bitfinex","BTCUSD",1617285064110,1.32132683,59060.0,59059.0,1.36570495]
["bitfinex","BTCUSD",1617285064111,1.47911736,59060.0,59059.0,1.36570495]
["bitfinex","BTCUSD",1617285064304,1.15919852,59060.0,59059.0,1.36570495]
["bitfinex","BTCUSD",1617285064503,1.15919852,59060.0,59059.0,1.12742455]
["bitfinex","BTCUSD",1617285064697,1.15919852,59060.0,59059.0,1.12722455]
["bitfinex","BTCUSD",1617285064900,1.15919852,59060.0,59059.0,0.96922455]
["bitfinex","BTCUSD",1617285065109,1.15919852,59060.0,59059.0,1.18122455]
["bitfinex","BTCUSD",1617285065903,1.15919852,59060.0,59059.0,1.73122455]
["bitfinex","BTCUSD",1617285066100,1.15919852,59060.0,59059.0,1.18122455]
["bitfinex","BTCUSD",1617285068440,1.15919852,59060.0,59059.0,1.13122455]
["bitfinex","BTCUSD",1617285075303,1.16119852,59060.0,59059.0,1.13122455]
["bitfinex","BTCUSD",1617285076606,1.12060139,59060.0,59059.0,1.13122455]
["bitfinex","BTCUSD",1617285077124,1.12060139,59060.0,59059.0,1.18122455]
["bitfinex","BTCUSD",1617285077330,1.12060139,59060.0,59059.0,1.23770455]
["bitfinex","BTCUSD",1617285077331,0.002,59060.0,59059.0,1.23770455]
["bitfinex","BTCUSD",1617285077727,0.00397077,59060.0,59059.0,1.23770455]
["bitfinex","BTCUSD",1617285077926,0.002,59060.0,59059.0,2.75770455]
["bitfinex","BTCUSD",1617285078121,0.002,59060.0,59059.0,1.92804555]
["bitfinex","BTCUSD",1617285078621,0.00397132,59060.0,59059.0,1.92804555]
["bitfinex","BTCUSD",1617285078824,0.00397132,59060.0,59059.0,2.53804555]
["bitfinex","BTCUSD",1617285079021,0.00397132,59060.0,59059.0,1.92804555]
["bitfinex","BTCUSD",1617285079426,0.00298588,59060.0,59059.0,1.92304555]
["bitfinex","BTCUSD",1617285080554,0.002,59060.0,59059.0,1.92304555]
["bitfinex","BTCUSD",1617285080752,0.002,59060.0,59059.0,2.88304555]
["bitfinex","BTCUSD",1617285080959,0.00298756,59060.0,59059.0,2.88304555]
["bitfinex","BTCUSD",1617285081259,0.002,59060.0,59059.0,2.88304555]
["bitfinex","BTCUSD",1617285081654,0.002,59060.0,59059.0,4.11304555]
["bitfinex","BTCUSD",1617285082056,0.002,59060.0,59059.0,4.06804555]
["bitfinex","BTCUSD",1617285082482,0.002,59060.0,59059.0,2.78156555]
["bitfinex","BTCUSD",1617285082679,0.002,59060.0,59059.0,3.60156555]
["bitfinex","BTCUSD",1617285083080,0.002,59060.0,59059.0,2.78156555]
["bitfinex","BTCUSD",1617285083584,0.002,59060.0,59059.0,2.83156555]
["bitfinex","BTCUSD",1617285083780,0.002,59060.0,59059.0,2.83232555]
["bitfinex","BTCUSD",1617285086300,0.002,59060.0,59059.0,1.87232555]
["bitfinex","BTCUSD",1617285086506,0.06232661,59060.0,59059.0,1.87232555]
["bitfinex","BTCUSD",1617285086706,0.02178201,59060.0,59059.0,2.66232555]
["bitfinex","BTCUSD",1617285087501,0.02178201,59060.0,59059.0,1.87232555]
["bitfinex","BTCUSD",1617285087720,0.02178201,59060.0,59059.0,2.62232555]
["bitfinex","BTCUSD",1617285088925,0.02178201,59060.0,59059.0,2.57156555]
["bitfinex","BTCUSD",1617285089229,0.02178201,59060.0,59059.0,2.27156555]
["bitfinex","BTCUSD",1617285090128,0.02178201,59060.0,59059.0,2.57156555]
["bitfinex","BTCUSD",1617285090571,0.02178201,59060.0,59059.0,3.00156555]
["bitfinex","BTCUSD",1617285090972,0.02178201,59060.0,59059.0,2.57156555]
["bitfinex","BTCUSD",1617285093578,0.02178201,59060.0,59059.0,3.11156555]
["bitfinex","BTCUSD",1617285093779,0.02178201,59060.0,59059.0,2.57156555]
["bitfinex","BTCUSD",1617285094183,0.002,59060.0,59059.0,1.82156555]
["bitfinex","BTCUSD",1617285094681,0.06229979,59060.0,59059.0,2.53156555]
["bitfinex","BTCUSD",1617285095280,0.06229979,59060.0,59059.0,1.82156555]
["bitfinex","BTCUSD",1617285095529,0.06229979,59060.0,59059.0,2.55156555]
["bitfinex","BTCUSD",1617285096011,0.06229979,59060.0,59059.0,1.82156555]
["bitfinex","BTCUSD",1617285096611,0.06229979,59060.0,59059.0,2.44156555]
["bitfinex","BTCUSD",1617285096814,0.06229979,59060.0,59059.0,1.82156555]
["bitfinex","BTCUSD",1617285097022,0.06229979,59060.0,59059.0,1.52156555]
["bitfinex","BTCUSD",1617285098423,0.06029979,59060.0,59059.0,1.52156555]
["bitfinex","BTCUSD",1617285098619,0.06029979,59060.0,59059.0,2.29156555]
["bitfinex","BTCUSD",1617285098822,0.06032,59061.0,59059.0,2.29156555]
["bitfinex","BTCUSD",1617285099023,0.06032,59061.0,59060.0,3.341341]
["bitfinex","BTCUSD",1617285099230,0.06032,59061.0,59060.0,4.41645355]
["bitfinex","BTCUSD",1617285102052,0.06032,59061.0,59060.0,4.40846155]
["bitfinex","BTCUSD",1617285102453,0.06032,59061.0,59060.0,1.62645355]
["bitfinex","BTCUSD",1617285103483,0.06032,59061.0,59060.0,2.07645355]
["bitfinex","BTCUSD",1617285104086,0.06032,59061.0,59060.0,2.37645355]
["bitfinex","BTCUSD",1617285105389,0.06232,59061.0,59060.0,2.91522355]
["bitfinex","BTCUSD",1617285105589,0.10197287,59061.0,59060.0,2.26522355]
["bitfinex","BTCUSD",1617285105795,0.06232,59061.0,59060.0,2.26522355]
["bitfinex","BTCUSD",1617285107108,0.06232,59061.0,59060.0,2.22522355]
["bitfinex","BTCUSD",1617285107709,0.05232,59061.0,59060.0,2.22522355]
["bitfinex","BTCUSD",1617285107911,0.05232,59061.0,59060.0,1.92522355]
["bitfinex","BTCUSD",1617285110333,0.05232,59061.0,59060.0,2.12522355]
["bitfinex","BTCUSD",1617285111358,0.05232,59061.0,59060.0,1.92522355]
["bitfinex","BTCUSD",1617285111859,0.05232,59061.0,59060.0,1.76422355]
["bitfinex","BTCUSD",1617285116616,0.05232,59061.0,59060.0,2.29648308]
["bitfinex","BTCUSD",1617285116816,0.05232,59061.0,59060.0,2.12522355]
["bitfinex","BTCUSD",1617285117014,0.05232,59061.0,59060.0,1.92522355]
["bitfinex","BTCUSD",1617285117215,0.21562546,59061.0,59060.0,1.92522355]
["bitfinex","BTCUSD",1617285120433,0.21562546,59061.0,59060.0,1.76422355]
["bitfinex","BTCUSD",1617285120833,0.21562546,59061.0,59060.0,1.96422355]
["bitfinex","BTCUSD",1617285121137,0.05232,59061.0,59060.0,2.78061155]
["bitfinex","BTCUSD",1617285121536,0.05232,59061.0,59060.0,2.88061155]
["bitfinex","BTCUSD",1617285122053,0.02185428,59061.0,59060.0,2.72661155]
["bitfinex","BTCUSD",1617285122455,0.002,59061.0,59060.0,2.72661155]
["bitfinex","BTCUSD",1617285122754,0.002,59061.0,59060.0,2.54556355]
["bitfinex","BTCUSD",1617285122956,0.002,59061.0,59060.0,2.70956355]
["bitfinex","BTCUSD",1617285123854,0.002,59061.0,59060.0,2.88082308]
["bitfinex","BTCUSD",1617285124254,0.002,59061.0,59060.0,3.08082308]
["bitfinex","BTCUSD",1617285124885,0.02185367,59061.0,59060.0,2.70956355]
["bitfinex","BTCUSD",1617285125084,0.002,59061.0,59060.0,2.90956355]
["bitfinex","BTCUSD",1617285125284,0.002,59061.0,59060.0,2.70956355]
["bitfinex","BTCUSD",1617285125490,0.02185406,59061.0,59060.0,2.70956355]
["bitfinex","BTCUSD",1617285125886,0.002,59061.0,59060.0,2.90956355]
["bitfinex","BTCUSD",1617285126291,0.002,59061.0,59060.0,2.70956355]
["bitfinex","BTCUSD",1617285126494,0.02185693,59061.0,59060.0,2.90956355]
["bitfinex","BTCUSD",1617285126686,0.02185693,59061.0,59060.0,2.70956355]
["bitfinex","BTCUSD",1617285126892,0.002,59061.0,59060.0,2.70956355]
["bitfinex","BTCUSD",1617285128915,0.00497802,59061.0,59060.0,2.90956355]
["bitfinex","BTCUSD",1617285129313,0.00497802,59061.0,59060.0,4.37082308]
["bitfinex","BTCUSD",1617285129515,0.00297802,59061.0,59060.0,4.37082308]
["bitfinex","BTCUSD",1617285130251,1.24634427,59062.0,59061.0,4.354]
["bitfinex","BTCUSD",1617285130444,0.73832427,59062.0,59061.0,5.25445355]
["bitfinex","BTCUSD",1617285130655,0.53031203,59063.0,59061.0,5.75445355]
["bitfinex","BTCUSD",1617285130846,8.03e-06,59063.0,59062.0,4.57920376]
["bitfinex","BTCUSD",1617285131053,0.00338002,59065.0,59062.0,5.86057584]
["bitfinex","BTCUSD",1617285131250,0.0004,59065.0,59064.0,3.334341]
["bitfinex","BTCUSD",1617285131450,0.0004,59065.0,59064.0,5.24445355]
["bitfinex","BTCUSD",1617285131745,0.0004,59065.0,59064.0,5.91571308]
["bitfinex","BTCUSD",1617285132387,0.0004,59067.0,59065.0,0.337599]
["bitfinex","BTCUSD",1617285132590,0.0004,59067.0,59065.0,2.53805255]
["bitfinex","BTCUSD",1617285132788,0.0004,59067.0,59065.0,3.03805255]
["bitfinex","BTCUSD",1617285133187,0.0006,59072.0,59065.0,3.03805255]
["bitfinex","BTCUSD",1617285133188,0.00021826,59083.0,59066.0,3.72]
["bitfinex","BTCUSD",1617285133380,0.00221826,59083.0,59074.0,0.06772601]
["bitfinex","BTCUSD",1617285133578,0.00221826,59083.0,59080.0,0.155]
["bitfinex","BTCUSD",1617285133777,0.00221826,59083.0,59082.0,2.785]
["bitfinex","BTCUSD",1617285133974,0.00221826,59083.0,59082.0,4.17011255]
["bitfinex","BTCUSD",1617285134169,0.00221826,59083.0,59082.0,4.27011255]
["bitfinex","BTCUSD",1617285135385,0.00421826,59083.0,59082.0,4.27011255]
["bitfinex","BTCUSD",1617285137694,0.00421826,59083.0,59082.0,1.08511255]
["bitfinex","BTCUSD",1617285137695,0.00861826,59083.0,59082.0,1.08511255]
["bitfinex","BTCUSD",1617285138193,1.20861826,59083.0,59082.0,1.47532455]
["bitfinex","BTCUSD",1617285138590,1.20421826,59083.0,59082.0,1.47532455]
["bitfinex","BTCUSD",1617285138795,0.00421826,59083.0,59082.0,1.47532455]
["bitfinex","BTCUSD",1617285139390,0.00421826,59083.0,59082.0,1.57532455]
["bitfinex","BTCUSD",1617285140546,0.00421826,59083.0,59082.0,2.08999455]
["bitfinex","BTCUSD",1617285141144,0.00421826,59083.0,59082.0,2.76999455]
["bitfinex","BTCUSD",1617285141443,0.00421826,59083.0,59082.0,2.08999455]
["bitfinex","BTCUSD",1617285141845,0.04394703,59083.0,59082.0,2.08999455]
["bitfinex","BTCUSD",1617285142054,0.04394703,59083.0,59082.0,6.17999455]
["bitfinex","BTCUSD",1617285142252,0.00221826,59083.0,59082.0,6.17999455]
["bitfinex","BTCUSD",1617285143148,0.00221826,59083.0,59082.0,6.17979455]
["bitfinex","BTCUSD",1617285143948,0.00221826,59083.0,59082.0,6.21979455]
["bitfinex","BTCUSD",1617285144247,0.00221826,59083.0,59082.0,6.17979455]
["bitfinex","BTCUSD",1617285144645,0.00221826,59083.0,59082.0,6.21979455]
["bitfinex","BTCUSD",1617285147764,0.00018555,59084.0,59082.0,6.32512411]
["bitfinex","BTCUSD",1617285148114,0.00018555,59084.0,59083.0,4.09]
["bitfinex","BTCUSD",1617285148320,0.00018555,59084.0,59083.0,7.11045411]
["bitfinex","BTCUSD",1617285148921,0.24550172,59085.0,59084.0,0.46]
["bitfinex","BTCUSD",1617285149124,0.24550172,59085.0,59084.0,8.03968047]
["bitfinex","BTCUSD",1617285149420,0.24550172,59085.0,59084.0,8.09968047]
["bitfinex","BTCUSD",1617285150623,0.24550172,59085.0,59084.0,7.63968047]
["bitfinex","BTCUSD",1617285151020,0.24550172,59085.0,59084.0,7.33968047]
["bitfinex","BTCUSD",1617285151721,0.24550172,59085.0,59084.0,7.10365155]
["bitfinex","BTCUSD",1617285152223,0.24550172,59085.0,59084.0,7.10265155]
["bitfinex","BTCUSD",1617285152626,0.22050172,59085.0,59084.0,7.10265155]
["bitfinex","BTCUSD",1617285152820,0.22050172,59085.0,59084.0,7.21192155]
["bitfinex","BTCUSD",1617285153225,0.22050172,59085.0,59084.0,6.56776281]
["bitfinex","BTCUSD",1617285155141,0.22050172,59085.0,59084.0,6.61776281]
["bitfinex","BTCUSD",1617285155340,0.22050172,59085.0,59084.0,6.67905281]
["bitfinex","BTCUSD",1617285157481,0.22050172,59085.0,59084.0,6.61776281]
["bitfinex","BTCUSD",1617285158885,0.22050172,59085.0,59084.0,6.78902234]
["bitfinex","BTCUSD",1617285159388,0.22050172,59085.0,59084.0,7.16778234]
["bitfinex","BTCUSD",1617285159584,0.22050172,59085.0,59084.0,7.46778234]
["bitfinex","BTCUSD",1617285159985,0.22050172,59085.0,59084.0,7.16778234]
["bitfinex","BTCUSD",1617285160485,0.22050172,59085.0,59084.0,6.99652281]
["bitfinex","BTCUSD",1617285160683,0.22050172,59085.0,59084.0,6.61776281]
["bitfinex","BTCUSD",1617285161726,0.22050172,59085.0,59084.0,6.62402234]
["bitfinex","BTCUSD",1617285161921,0.22050172,59085.0,59084.0,6.60976281]
["bitfinex","BTCUSD",1617285163947,0.20550172,59085.0,59084.0,6.60976281]
["bitfinex","BTCUSD",1617285164351,0.20550172,59085.0,59084.0,6.18482081]
["bitfinex","BTCUSD",1617285164947,0.20550172,59085.0,59084.0,6.35608034]
["bitfinex","BTCUSD",1617285165347,0.20550172,59085.0,59084.0,6.18682081]
["bitfinex","BTCUSD",1617285165752,0.20550172,59085.0,59084.0,5.18682081]
["bitfinex","BTCUSD",1617285165952,0.20550172,59085.0,59084.0,5.02982081]
["bitfinex","BTCUSD",1617285166152,0.20550172,59085.0,59084.0,6.25108034]
["bitfinex","BTCUSD",1617285166355,0.20550172,59085.0,59084.0,6.41208034]
["bitfinex","BTCUSD",1617285166968,0.20550172,59085.0,59084.0,6.40708034]
["bitfinex","BTCUSD",1617285167569,0.20550172,59085.0,59084.0,5.23582081]
["bitfinex","BTCUSD",1617285167767,0.20550172,59085.0,59084.0,5.07482081]
["bitfinex","BTCUSD",1617285169593,0.20550172,59085.0,59084.0,5.23082081]
["bitfinex","BTCUSD",1617285169893,0.20550172,59085.0,59084.0,5.07482081]
["bitfinex","BTCUSD",1617285170092,0.20550172,59085.0,59084.0,5.23882081]
["bitfinex","BTCUSD",1617285170692,0.20550172,59085.0,59084.0,5.07482081]
["bitfinex","BTCUSD",1617285171725,0.20550172,59085.0,59084.0,5.24608034]
["bitfinex","BTCUSD",1617285172225,0.20550172,59085.0,59084.0,6.40908034]
["bitfinex","BTCUSD",1617285172427,0.70754162,59085.0,59084.0,6.40908034]
["bitfinex","BTCUSD",1617285172624,0.70754162,59085.0,59084.0,5.40908034]
["bitfinex","BTCUSD",1617285172824,0.70754162,59085.0,59084.0,6.40908034]
["bitfinex","BTCUSD",1617285174842,0.70754162,59085.0,59084.0,6.07482081]
["bitfinex","BTCUSD",1617285175640,0.70754162,59085.0,59084.0,5.07482081]
["bitfinex","BTCUSD",1617285176965,0.70754162,59085.0,59084.0,6.57482081]
["bitfinex","BTCUSD",1617285177666,0.70754162,59085.0,59084.0,6.72982081]
["bitfinex","BTCUSD",1617285178725,0.69754162,59085.0,59084.0,5.57482081]
["bitfinex","BTCUSD",1617285179018,0.69754162,59085.0,59084.0,5.57982081]
["bitfinex","BTCUSD",1617285179417,0.69754162,59085.0,59084.0,6.74082081]
["bitfinex","BTCUSD",1617285179717,0.69754162,59085.0,59084.0,6.91208034]
["bitfinex","BTCUSD",1617285180816,0.69754162,59085.0,59084.0,6.73582081]
["bitfinex","BTCUSD",1617285181519,0.69754162,59085.0,59084.0,5.73582081]
["bitfinex","BTCUSD",1617285181820,0.69754162,59085.0,59084.0,5.57482081]
["bitfinex","BTCUSD",1617285182431,0.69754162,59085.0,59084.0,6.57482081]
["bitfinex","BTCUSD",1617285182720,0.69754162,59085.0,59084.0,6.90308034]
["bitfinex","BTCUSD",1617285183120,0.69754162,59085.0,59084.0,7.15308034]
["bitfinex","BTCUSD",1617285183518,0.69254162,59085.0,59084.0,7.15308034]
["bitfinex","BTCUSD",1617285183919,0.69254162,59085.0,59084.0,6.98182081]
["bitfinex","BTCUSD",1617285184120,0.69254162,59085.0,59084.0,6.73182081]
["bitfinex","BTCUSD",1617285184519,0.69254162,59085.0,59084.0,6.90308034]
["bitfinex","BTCUSD",1617285185157,0.69254162,59085.0,59084.0,6.98182081]
["bitfinex","BTCUSD",1617285185551,0.69254162,59085.0,59084.0,6.73182081]
["bitfinex","BTCUSD",1617285185754,0.69254162,59085.0,59084.0,6.97218998]
["bitfinex","BTCUSD",1617285186152,0.69254162,59085.0,59084.0,4.42602072]
["bitfinex","BTCUSD",1617285186952,0.69254162,59085.0,59084.0,4.17569116]
["bitfinex","BTCUSD",1617285187154,0.73234912,59085.0,59084.0,4.17569116]
["bitfinex","BTCUSD",1617285187353,0.69254162,59085.0,59084.0,3.67569116]
["bitfinex","BTCUSD",1617285187971,0.73234988,59085.0,59084.0,3.84695069]
["bitfinex","BTCUSD",1617285188569,0.73234988,59085.0,59084.0,3.99495069]
["bitfinex","BTCUSD",1617285188971,0.69254162,59085.0,59084.0,3.82369116]
["bitfinex","BTCUSD",1617285189469,0.69254162,59085.0,59084.0,4.28369116]
["bitfinex","BTCUSD",1617285189872,0.69254162,59085.0,59084.0,3.82369116]
["bitfinex","BTCUSD",1617285190491,0.69254162,59085.0,59084.0,2.82369116]
["bitfinex","BTCUSD",1617285191393,0.69254162,59085.0,59084.0,3.82369116]
["bitfinex","BTCUSD",1617285191597,0.73235059,59085.0,59084.0,3.82369116]
["bitfinex","BTCUSD",1617285192395,0.73235059,59085.0,59084.0,2.82369116]
["bitfinex","BTCUSD",1617285192608,0.69654162,59085.0,59084.0,2.67369116]
["bitfinex","BTCUSD",1617285192851,0.69654162,59085.0,59084.0,2.20012455]
["bitfinex","BTCUSD",1617285192852,1.92706867,59085.0,59084.0,2.20012455]
["bitfinex","BTCUSD",1617285193041,1.92706867,59085.0,59084.0,1.20012455]
["bitfinex","BTCUSD",1617285193241,2.0875912,59085.0,59084.0,1.20012455]
["bitfinex","BTCUSD",1617285193462,2.1775912,59085.0,59084.0,1.20012455]
["bitfinex","BTCUSD",1617285193664,2.1781912,59085.0,59084.0,0.50991255]
["bitfinex","BTCUSD",1617285194260,2.1781912,59085.0,59084.0,1.50991255]
["bitfinex","BTCUSD",1617285194459,2.0881912,59085.0,59084.0,1.50991255]
["bitfinex","BTCUSD",1617285195371,1.12266415,59085.0,59084.0,1.50991255]
["bitfinex","BTCUSD",1617285195574,1.11806415,59085.0,59084.0,1.51191255]
["bitfinex","BTCUSD",1617285195768,1.92306867,59085.0,59084.0,1.51191255]
["bitfinex","BTCUSD",1617285196372,1.1181126,59085.0,59084.0,1.51191255]
["bitfinex","BTCUSD",1617285196569,2.08363965,59085.0,59084.0,1.51191255]
["bitfinex","BTCUSD",1617285196767,1.1181126,59085.0,59084.0,1.51191255]
["bitfinex","BTCUSD",1617285196967,2.08363965,59085.0,59084.0,1.51191255]
["bitfinex","BTCUSD",1617285197170,1.92306867,59085.0,59084.0,1.51191255]
["bitfinex","BTCUSD",1617285197372,2.0836397,59085.0,59084.0,1.51191255]
["bitfinex","BTCUSD",1617285198185,3.4150397,59085.0,59084.0,1.50591255]
["bitfinex","BTCUSD",1617285198387,3.4650397,59085.0,59084.0,1.50591255]
["bitfinex","BTCUSD",1617285198577,3.3460397,59085.0,59084.0,1.50591255]
["bitfinex","BTCUSD",1617285198781,3.4880597,59085.0,59084.0,1.50591255]
["bitfinex","BTCUSD",1617285198979,3.6570597,59085.0,59084.0,1.50591255]
["bitfinex","BTCUSD",1617285199181,3.85894141,59085.0,59084.0,1.50591255]
["bitfinex","BTCUSD",1617285199385,4.26229183,59085.0,59084.0,1.50591255]
["bitfinex","BTCUSD",1617285199579,4.11298141,59085.0,59084.0,1.50591255]
["bitfinex","BTCUSD",1617285199779,2.94298141,59085.0,59084.0,1.50591255]
["bitfinex","BTCUSD",1617285199985,2.62812867,59085.0,59084.0,1.50591255]
["bitfinex","BTCUSD",1617285200184,2.57812867,59085.0,59084.0,1.50591255]
["bitfinex","BTCUSD",1617285200380,3.07812867,59085.0,59084.0,1.50591255]
["bitfinex","BTCUSD",1617285200617,2.57812867,59085.0,59084.0,1.50591255]
["bitfinex","BTCUSD",1617285201123,3.13112867,59085.0,59084.0,1.50591255]
["bitfinex","BTCUSD",1617285201323,4.20112867,59085.0,59084.0,1.50591255]
["bitfinex","BTCUSD",1617285202617,3.03112867,59085.0,59084.0,1.50591255]
["bitfinex","BTCUSD",1617285202822,2.50610867,59085.0,59084.0,1.50591255]
["bitfinex","BTCUSD",1617285203030,2.50610867,59085.0,59084.0,1.50571255]
["bitfinex","BTCUSD",1617285203227,2.50100867,59085.0,59084.0,1.50571255]
["bitfinex","BTCUSD",1617285204323,2.63213167,59085.0,59084.0,1.50571255]
["bitfinex","BTCUSD",1617285205727,2.94680167,59085.0,59084.0,1.50571255]
["bitfinex","BTCUSD",1617285205956,3.27680167,59085.0,59084.0,1.50571255]
["bitfinex","BTCUSD",1617285206257,3.27680167,59085.0,59084.0,1.10111255]
["bitfinex","BTCUSD",1617285206258,4.76980167,59085.0,59084.0,1.10111255]
["bitfinex","BTCUSD",1617285206459,5.11980167,59085.0,59084.0,0.52838855]
["bitfinex","BTCUSD",1617285206661,5.12180167,59085.0,59084.0,0.10237455]
["bitfinex","BTCUSD",1617285206862,1.2,59054.0,59045.0,0.338796]
["bitfinex","BTCUSD",1617285207165,1.51554,59054.0,59045.0,0.338796]
["bitfinex","BTCUSD",1617285207355,0.265,59053.0,59045.0,0.338796]
["bitfinex","BTCUSD",1617285208400,0.002,59052.0,59045.0,0.338796]
["bitfinex","BTCUSD",1617285208597,0.002,59052.0,59041.0,2.7998]
["bitfinex","BTCUSD",1617285208900,0.002,59053.0,59042.0,0.00299152]
["bitfinex","BTCUSD",1617285209095,0.002,59053.0,59048.0,0.3]
["bitfinex","BTCUSD",1617285209496,1.51354,59054.0,59048.0,0.3042]
["bitfinex","BTCUSD",1617285210596,1.51354,59054.0,59048.0,0.0042]
["bitfinex","BTCUSD",1617285211201,0.265,59053.0,59048.0,0.0042]
["bitfinex","BTCUSD",1617285211902,0.265,59053.0,59042.0,0.1]
["bitfinex","BTCUSD",1617285212102,0.265,59053.0,59047.0,0.144]
["bitfinex","BTCUSD",1617285212604,1.2,59054.0,59047.0,0.144]
["bitfinex","BTCUSD",1617285212903,1.2,59054.0,59048.0,0.254112]
["bitfinex","BTCUSD",1617285213726,1.2,59054.0,59047.0,0.14]
["bitfinex","BTCUSD",1617285215020,0.165,59053.0,59048.0,0.0042]
["bitfinex","BTCUSD",1617285215421,1.2,59054.0,59048.0,0.0042]
["bitfinex","BTCUSD",1617285216651,1.2,59054.0,59048.0,0.3042]
["bitfinex","BTCUSD",1617285216854,1.2,59054.0,59048.0,0.0042]
["bitfinex","BTCUSD",1617285217253,0.14,59053.0,59048.0,0.0042]
["bitfinex","BTCUSD",1617285218160,0.57783,59053.0,59048.0,0.25832]
["bitfinex","BTCUSD",1617285218355,0.43783,59053.0,59048.0,0.25832]
["bitfinex","BTCUSD",1617285220988,0.43983,59053.0,59048.0,0.25412]
["bitfinex","BTCUSD",1617285223442,0.43983,59053.0,59048.0,0.24912]
["bitfinex","BTCUSD",1617285223642,0.43783,59053.0,59048.0,0.24912]
["bitfinex","BTCUSD",1617285223841,1.2,59054.0,59048.0,0.24912]
["bitfinex","BTCUSD",1617285224037,1.202,59054.0,59048.0,0.24912]
["bitfinex","BTCUSD",1617285224949,1.2,59054.0,59048.0,0.24912]
["bitfinex","BTCUSD",1617285225548,1.202,59054.0,59048.0,0.24912]
["bitfinex","BTCUSD",1617285225951,1.202,59054.0,59048.0,0.23887954]
["bitfinex","BTCUSD",1617285228167,0.882,59053.0,59048.0,0.23887954]
["bitfinex","BTCUSD",1617285228568,0.195,59052.0,59048.0,0.23887954]
["bitfinex","BTCUSD",1617285228775,1.752,59051.0,59047.0,0.14]
["bitfinex","BTCUSD",1617285229079,0.25,59050.0,59047.0,0.14]
["bitfinex","BTCUSD",1617285229372,1.146,59049.0,59047.0,0.14]
["bitfinex","BTCUSD",1617285229582,1.405,59048.0,59047.0,0.14]
["bitfinex","BTCUSD",1617285229784,1.64084618,59048.0,59047.0,0.14]
["bitfinex","BTCUSD",1617285229981,2.60637323,59048.0,59047.0,0.14]
["bitfinex","BTCUSD",1617285230178,2.73749623,59048.0,59047.0,0.14]
["bitfinex","BTCUSD",1617285230376,3.60749623,59048.0,59047.0,0.14]
["bitfinex","BTCUSD",1617285230785,3.62583305,59048.0,59047.0,0.14]
["bitfinex","BTCUSD",1617285231075,2.45583305,59048.0,59047.0,0.14]
["bitfinex","BTCUSD",1617285231280,2.45583305,59048.0,59047.0,0.135]
["bitfinex","BTCUSD",1617285232204,1.359183,59048.0,59047.0,0.135]
["bitfinex","BTCUSD",1617285232402,1.490306,59048.0,59047.0,0.135]
["bitfinex","BTCUSD",1617285232803,2.45583305,59048.0,59047.0,0.135]
["bitfinex","BTCUSD",1617285235029,1.58583305,59048.0,59047.0,0.135]
["bitfinex","BTCUSD",1617285235639,1.45471005,59048.0,59047.0,0.135]
["bitfinex","BTCUSD",1617285235835,2.33571005,59048.0,59047.0,0.1346]
["bitfinex","BTCUSD",1617285236046,1.105,59048.0,59047.0,2.9246]
["bitfinex","BTCUSD",1617285236242,1.202,59054.0,59047.0,2.9246]
["bitfinex","BTCUSD",1617285236547,0.881,59053.0,59049.0,0.0044]
["bitfinex","BTCUSD",1617285237354,0.87,59052.0,59049.0,0.0044]
["bitfinex","BTCUSD",1617285237859,0.881,59051.0,59050.0,1.895]
["bitfinex","BTCUSD",1617285238489,0.881,59051.0,59050.0,1.46]
["bitfinex","BTCUSD",1617285238685,0.881,59051.0,59049.0,0.254139]
["bitfinex","BTCUSD",1617285240110,0.87,59052.0,59049.0,0.254139]
["bitfinex","BTCUSD",1617285240111,1.2,59052.0,59049.0,0.414139]
["bitfinex","BTCUSD",1617285240311,0.882,59051.0,59049.0,0.254139]
["bitfinex","BTCUSD",1617285240506,0.882,59051.0,59047.0,0.1346]
["bitfinex","BTCUSD",1617285240807,0.145,59050.0,59047.0,0.1346]
["bitfinex","BTCUSD",1617285241403,0.882,59049.0,59047.0,0.1346]
["bitfinex","BTCUSD",1617285241608,1.752,59049.0,59047.0,0.1346]
["bitfinex","BTCUSD",1617285243208,0.05,59051.0,59047.0,0.1346]
["bitfinex","BTCUSD",1617285243809,0.05,59051.0,59047.0,0.1546]
["bitfinex","BTCUSD",1617285244709,0.05,59051.0,59048.0,0.17125953]
["bitfinex","BTCUSD",1617285244912,0.05,59051.0,59047.0,0.1546]
["bitfinex","BTCUSD",1617285246230,0.05,59051.0,59050.0,2.68]
["bitfinex","BTCUSD",1617285246438,0.05,59051.0,59050.0,3.070212]
["bitfinex","BTCUSD",1617285246935,0.05,59051.0,59050.0,0.540212]
["bitfinex","BTCUSD",1617285248156,0.05,59051.0,59050.0,0.390212]
["bitfinex","BTCUSD",1617285248558,0.05,59051.0,59049.0,0.254129]
["bitfinex","BTCUSD",1617285248957,0.05,59051.0,59047.0,0.1546]
["bitfinex","BTCUSD",1617285249165,0.05,59051.0,59050.0,1.884]
["bitfinex","BTCUSD",1617285249464,0.05,59051.0,59050.0,2.614212]
["bitfinex","BTCUSD",1617285249663,0.05,59051.0,59050.0,2.455212]
["bitfinex","BTCUSD",1617285250486,0.05,59051.0,59047.0,0.1546]
["bitfinex","BTCUSD",1617285251083,0.05,59051.0,59048.0,0.254145]
["bitfinex","BTCUSD",1617285252989,0.05,59051.0,59047.0,0.1546]
["bitfinex","BTCUSD",1617285255534,0.052,59051.0,59047.0,0.1546]
["bitfinex","BTCUSD",1617285255766,0.052,59051.0,59048.0,0.17125953]
["bitfinex","BTCUSD",1617285255968,0.052,59051.0,59047.0,0.1546]
["bitfinex","BTCUSD",1617285257668,0.052,59051.0,59050.0,1.9846]
["bitfinex","BTCUSD",1617285257867,0.052,59051.0,59050.0,2.374812]
["bitfinex","BTCUSD",1617285258068,0.052,59051.0,59050.0,2.699812]
["bitfinex","BTCUSD",1617285260072,0.052,59051.0,59050.0,0.849812]
["bitfinex","BTCUSD",1617285260381,0.052,59051.0,59050.0,0.1346]
["bitfinex","BTCUSD",1617285260676,0.052,59051.0,59050.0,1.0046]
["bitfinex","BTCUSD",1617285260877,0.052,59051.0,59050.0,0.1346]
["bitfinex","BTCUSD",1617285261683,1.01752705,59051.0,59050.0,0.1346]
["bitfinex","BTCUSD",1617285261994,0.41896918,59051.0,59050.0,0.1346]
["bitfinex","BTCUSD",1617285262192,0.183123,59051.0,59050.0,0.1346]
["bitfinex","BTCUSD",1617285262391,0.62396918,59051.0,59050.0,0.1346]
["bitfinex","BTCUSD",1617285262590,0.388123,59051.0,59050.0,0.1346]
["bitfinex","BTCUSD",1617285262993,0.511186,59051.0,59050.0,0.1346]
["bitfinex","BTCUSD",1617285263197,0.257,59051.0,59050.0,0.1346]
["bitfinex","BTCUSD",1617285263399,0.052,59051.0,59050.0,0.1346]
["bitfinex","BTCUSD",1617285263617,0.183123,59051.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285263816,0.23601252,59050.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285264211,0.30013274,59049.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285264412,0.55432174,59049.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285264612,0.0701331,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285268233,1.9311331,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285268689,2.11237172,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285272690,1.9311331,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285275616,1.6611331,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285276414,1.84250475,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285277132,2.03329659,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285277333,2.30329659,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285277833,2.17217359,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285280657,2.30329659,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285282393,2.24362775,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285282989,1.44262775,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285283190,0.65262775,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285283393,0.4712561,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285283636,1.43678315,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285283834,0.7254531,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285284037,0.92489584,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285284230,0.97489584,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1617285284432,2.13751511,59048.0,59047.0,0.015]
["bitfinex","BTCUSD",1617285284631,2.92098015,59048.0,59047.0,0.015]
["bitfinex","BTCUSD",1617285284929,3.10304379,59048.0,59047.0,0.015]
["bitfinex","BTCUSD",1617285285339,3.34304379,59048.0,59047.0,0.015]
["bitfinex","BTCUSD",1617285285533,3.50422379,59048.0,59047.0,0.015]
["bitfinex","BTCUSD",1617285286037,3.72669814,59048.0,59047.0,0.015]
["bitfinex","BTCUSD",1617285286236,3.50422379,59048.0,59047.0,0.015]
["bitfinex","BTCUSD",1617285286435,3.55422379,59048.0,59047.0,0.015]
["bitfinex","BTCUSD",1617285286929,3.65422379,59048.0,59047.0,0.015]
["bitfinex","BTCUSD",1617285287938,3.73454656,59048.0,59047.0,0.015]
["bitfinex","BTCUSD",1617285288141,3.75223157,59048.0,59047.0,0.015]
["bitfinex","BTCUSD",1617285288342,3.75223157,59048.0,59047.0,0.01]
["bitfinex","BTCUSD",1617285289441,3.56223157,59048.0,59047.0,0.01]
["bitfinex","BTCUSD",1617285289636,3.80223157,59048.0,59047.0,0.01]
["bitfinex","BTCUSD",1617285290460,3.80223157,59048.0,59021.0,0.00299152]
["bitfinex","BTCUSD",1617285290769,1.2029771,59023.0,59022.0,0.0042]
["bitfinex","BTCUSD",1617285290971,1.2029771,59023.0,59022.0,0.390212]
["bitfinex","BTCUSD",1617285290972,1.55848,59023.0,59022.0,0.390212]
["bitfinex","BTCUSD",1617285291163,1.55848,59023.0,59020.0,1.1434]
["bitfinex","BTCUSD",1617285291363,1.2,59021.0,59020.0,1.1434]
["bitfinex","BTCUSD",1617285291965,1.20297604,59021.0,59020.0,1.1434]
["bitfinex","BTCUSD",1617285292364,1.20297604,59021.0,59020.0,1.3134]
["bitfinex","BTCUSD",1617285292790,1.2,59021.0,59020.0,1.1434]
["bitfinex","BTCUSD",1617285292987,1.20297581,59021.0,59020.0,1.1434]
["bitfinex","BTCUSD",1617285293494,1.2,59021.0,59020.0,1.1434]
["bitfinex","BTCUSD",1617285293994,1.2,59021.0,59020.0,1.3134]
["bitfinex","BTCUSD",1617285294704,0.00297537,59026.0,59023.0,3.180212]
["bitfinex","BTCUSD",1617285294897,0.00297537,59026.0,59025.0,3.180212]
["bitfinex","BTCUSD",1617285295720,0.00297579,59027.0,59025.0,3.180212]
["bitfinex","BTCUSD",1617285295920,0.00297579,59027.0,59026.0,3.960212]
["bitfinex","BTCUSD",1617285296124,1.2,59033.0,59026.0,3.960212]
["bitfinex","BTCUSD",1617285296326,0.00297596,59027.0,59026.0,1.170212]
["bitfinex","BTCUSD",1617285296625,0.00297596,59027.0,59026.0,0.394412]
["bitfinex","BTCUSD",1617285297226,1.2,59033.0,59026.0,0.394412]
["bitfinex","BTCUSD",1617285297428,0.00297652,59028.0,59026.0,0.394412]
["bitfinex","BTCUSD",1617285297775,0.00297652,59028.0,59027.0,0.390212]
["bitfinex","BTCUSD",1617285298778,1.2,59033.0,59027.0,0.390212]
["bitfinex","BTCUSD",1617285299088,1.2,59033.0,59021.0,0.00699152]
["bitfinex","BTCUSD",1617285299274,0.00297876,59026.0,59021.0,0.004]
["bitfinex","BTCUSD",1617285299776,0.00297876,59026.0,59025.0,2.540212]
["bitfinex","BTCUSD",1617285299973,0.00297876,59026.0,59025.0,0.390212]
["bitfinex","BTCUSD",1617285300179,0.00297846,59027.0,59025.0,0.390212]
["bitfinex","BTCUSD",1617285300485,1.202,59033.0,59027.0,0.390212]
["bitfinex","BTCUSD",1617285300685,0.002,59029.0,59020.0,1.1434]
["bitfinex","BTCUSD",1617285300986,0.00297815,59025.0,59020.0,1.1434]
["bitfinex","BTCUSD",1617285301185,0.00297815,59025.0,59020.0,1.1284]
["bitfinex","BTCUSD",1617285301485,1.2,59023.0,59021.0,0.390212]
["bitfinex","BTCUSD",1617285301687,1.2,59023.0,59020.0,1.1284]
["bitfinex","BTCUSD",1617285302184,1.2,59023.0,59021.0,0.19]
["bitfinex","BTCUSD",1617285302582,1.2,59023.0,59020.0,1.1284]
["bitfinex","BTCUSD",1617285305850,1.2,59023.0,59005.0,0.9575]
["bitfinex","BTCUSD",1617285306034,0.002,59021.0,59012.0,0.00299152]
["bitfinex","BTCUSD",1617285306236,0.00298221,59015.0,59010.0,0.004]
["bitfinex","BTCUSD",1617285306432,0.00298206,59014.0,59010.0,0.004]
["bitfinex","BTCUSD",1617285306938,0.00298206,59014.0,59005.0,0.9575]
["bitfinex","BTCUSD",1617285308032,0.00298206,59014.0,59007.0,0.163]
["bitfinex","BTCUSD",1617285308233,0.00298206,59014.0,59013.0,1.980212]
["bitfinex","BTCUSD",1617285308734,0.00298206,59014.0,59013.0,2.345212]
["bitfinex","BTCUSD",1617285309035,0.42845,59016.0,59013.0,2.345212]
["bitfinex","BTCUSD",1617285309234,0.42845,59016.0,59015.0,2.660212]
["bitfinex","BTCUSD",1617285309536,0.42845,59016.0,59015.0,3.020212]
["bitfinex","BTCUSD",1617285309731,0.42845,59016.0,59015.0,0.750212]
["bitfinex","BTCUSD",1617285309934,0.42845,59016.0,59015.0,0.390212]
["bitfinex","BTCUSD",1617285310137,0.42845,59016.0,59011.0,0.294268]
["bitfinex","BTCUSD",1617285310635,0.00198769,59015.0,59011.0,0.294268]
["bitfinex","BTCUSD",1617285311661,0.38464796,59016.0,59011.0,0.294268]
["bitfinex","BTCUSD",1617285312166,0.0029817,59017.0,59015.0,2.420212]
["bitfinex","BTCUSD",1617285312360,0.0029817,59017.0,59016.0,2.180212]
["bitfinex","BTCUSD",1617285312662,0.05446205,59018.0,59016.0,2.180212]
["bitfinex","BTCUSD",1617285312964,0.05446205,59018.0,59017.0,2.760212]
["bitfinex","BTCUSD",1617285313460,0.05148,59018.0,59017.0,0.390212]
["bitfinex","BTCUSD",1617285313718,0.51766,59018.0,59011.0,0.298268]
["bitfinex","BTCUSD",1617285314115,0.00198837,59016.0,59011.0,0.298268]
["bitfinex","BTCUSD",1617285314319,0.00198835,59015.0,59011.0,0.298268]
["bitfinex","BTCUSD",1617285314516,0.00198835,59015.0,59011.0,0.294268]
["bitfinex","BTCUSD",1617285315122,0.00198818,59014.0,59011.0,0.294268]
["bitfinex","BTCUSD",1617285315424,0.00198809,59013.0,59011.0,0.04]
["bitfinex","BTCUSD",1617285315619,0.00398809,59013.0,59011.0,0.04]
["bitfinex","BTCUSD",1617285315826,0.00198787,59012.0,59011.0,0.04]
["bitfinex","BTCUSD",1617285316025,0.00198787,59012.0,59011.0,0.035]
["bitfinex","BTCUSD",1617285316253,0.002,59013.0,59011.0,0.035]
["bitfinex","BTCUSD",1617285319960,0.23591304,59013.0,59011.0,0.035]
["bitfinex","BTCUSD",1617285320153,0.002,59013.0,59011.0,0.035]
["bitfinex","BTCUSD",1617285321152,0.002,59013.0,59011.0,0.03]
["bitfinex","BTCUSD",1617285321986,0.002,59013.0,59011.0,0.420212]
["bitfinex","BTCUSD",1617285321987,0.00298195,59012.0,59011.0,0.420212]
["bitfinex","BTCUSD",1617285322188,0.05123,59013.0,59011.0,0.420212]
["bitfinex","BTCUSD",1617285322584,0.05123,59013.0,59012.0,1.080212]
["bitfinex","BTCUSD",1617285322885,0.05123,59013.0,59012.0,0.390212]
["bitfinex","BTCUSD",1617285323380,0.12251118,59013.0,59012.0,0.390212]
["bitfinex","BTCUSD",1617285323983,0.12251118,59013.0,59012.0,0.980212]
["bitfinex","BTCUSD",1617285324888,0.05123,59013.0,59012.0,0.980212]
["bitfinex","BTCUSD",1617285325088,0.05123,59013.0,59012.0,0.585212]
["bitfinex","BTCUSD",1617285325286,0.05123,59013.0,59012.0,0.390212]
["bitfinex","BTCUSD",1617285327513,0.002,59013.0,59012.0,0.390212]
["bitfinex","BTCUSD",1617285328111,0.07333463,59013.0,59012.0,0.390212]
["bitfinex","BTCUSD",1617285328410,0.002,59013.0,59012.0,0.390212]
["bitfinex","BTCUSD",1617285328610,0.07333385,59013.0,59012.0,0.390212]
["bitfinex","BTCUSD",1617285328875,0.002,59013.0,59012.0,0.390212]
["bitfinex","BTCUSD",1617285329076,0.07333392,59013.0,59012.0,0.390212]
["bitfinex","BTCUSD",1617285329882,0.07333392,59013.0,59012.0,2.080212]
["bitfinex","BTCUSD",1617285330384,0.07333392,59013.0,59012.0,0.765212]
["bitfinex","BTCUSD",1617285330575,0.07333392,59013.0,59012.0,0.390212]
["bitfinex","BTCUSD",1617285333481,0.07333392,59013.0,59011.0,0.030455]
["bitfinex","BTCUSD",1617285333885,0.0713817,59012.0,59011.0,0.030455]
["bitfinex","BTCUSD",1617285334294,0.39714,59018.0,59012.0,0.82]
["bitfinex","BTCUSD",1617285334491,0.39714,59018.0,59016.0,0.390212]
["bitfinex","BTCUSD",1617285334690,0.39714,59018.0,59012.0,0.82]
["bitfinex","BTCUSD",1617285334987,1.2,59017.0,59016.0,0.390212]
["bitfinex","BTCUSD",1617285335195,1.2,59017.0,59012.0,1.074278]
["bitfinex","BTCUSD",1617285335589,1.2,59017.0,59012.0,0.254278]
["bitfinex","BTCUSD",1617285336583,1.2507803,59017.0,59012.0,0.254278]
["bitfinex","BTCUSD",1617285337088,1.2,59017.0,59012.0,0.254278]
["bitfinex","BTCUSD",1617285338221,1.2,59017.0,59011.0,0.030455]
["bitfinex","BTCUSD",1617285339013,1.2,59017.0,59011.0,0.025455]
["bitfinex","BTCUSD",1617285341141,1.2,59017.0,59013.0,0.0134]
["bitfinex","BTCUSD",1617285341341,1.2,59017.0,59013.0,0.0084]
["bitfinex","BTCUSD",1617285342667,0.96552705,59016.0,59013.0,0.0084]
["bitfinex","BTCUSD",1617285342969,2.27162705,59017.0,59013.0,0.0084]
["bitfinex","BTCUSD",1617285343272,0.59048,59016.0,59013.0,0.0084]
["bitfinex","BTCUSD",1617285344207,0.59048,59016.0,59013.0,0.0034]
["bitfinex","BTCUSD",1617285344401,0.255,59014.0,59013.0,0.0034]
["bitfinex","BTCUSD",1617285344803,1.40165005,59014.0,59013.0,0.0034]
["bitfinex","BTCUSD",1617285345627,1.40165005,59014.0,59013.0,0.0054]
["bitfinex","BTCUSD",1617285345830,2.88165005,59014.0,59013.0,0.0054]
["bitfinex","BTCUSD",1617285346036,3.22165005,59014.0,59013.0,0.0054]
["bitfinex","BTCUSD",1617285346232,3.27165005,59014.0,59013.0,0.0054]
["bitfinex","BTCUSD",1617285346430,3.74838565,59014.0,59013.0,0.0054]
["bitfinex","BTCUSD",1617285346932,4.13530401,59014.0,59011.0,0.00108111]
["bitfinex","BTCUSD",1617285347232,1.655493,59012.0,58984.0,0.98482013]
["bitfinex","BTCUSD",1617285347429,0.002,59007.0,58985.0,0.00299152]
["bitfinex","BTCUSD",1617285347635,1.2,58986.0,58985.0,0.00299152]
["bitfinex","BTCUSD",1617285347833,1.727,58986.0,58984.0,0.98482013]
["bitfinex","BTCUSD",1617285348131,1.53898736,58986.0,58974.0,0.00498393]
["bitfinex","BTCUSD",1617285348331,1.53398736,58986.0,58982.0,0.019]
["bitfinex","BTCUSD",1617285348538,1.2,58983.0,58982.0,0.019]
["bitfinex","BTCUSD",1617285348933,1.20198645,58983.0,58982.0,0.019]
["bitfinex","BTCUSD",1617285349330,1.2,58983.0,58982.0,0.019]
["bitfinex","BTCUSD",1617285350455,1.52,58983.0,58982.0,0.019]
["bitfinex","BTCUSD",1617285350656,4.1925848,58983.0,58982.0,0.02]
["bitfinex","BTCUSD",1617285350857,3.17705775,58983.0,58982.0,0.02]
["bitfinex","BTCUSD",1617285351248,3.04593475,58983.0,58982.0,0.02]
["bitfinex","BTCUSD",1617285351454,3.17705775,58983.0,58982.0,0.02]
["bitfinex","BTCUSD",1617285351657,2.791123,58983.0,58982.0,0.02]
["bitfinex","BTCUSD",1617285351853,3.17705775,58983.0,58972.0,0.0002]
["bitfinex","BTCUSD",1617285352158,2.39,58974.0,58961.0,0.00889033]
["bitfinex","BTCUSD",1617285352360,0.00198355,58972.0,58962.0,0.0042]
["bitfinex","BTCUSD",1617285352556,0.7120783,58972.0,58962.0,0.0042]
["bitfinex","BTCUSD",1617285352855,0.38218521,58969.0,58962.0,0.0042]
["bitfinex","BTCUSD",1617285353072,0.38593475,58969.0,58962.0,0.0042]
["bitfinex","BTCUSD",1617285353279,0.38593475,58968.0,58960.0,0.002]
["bitfinex","BTCUSD",1617285353583,0.05614355,58972.0,58965.0,0.16]
["bitfinex","BTCUSD",1617285354675,0.05416,58972.0,58965.0,0.16]
["bitfinex","BTCUSD",1617285354876,0.05416,58972.0,58961.0,0.2]
["bitfinex","BTCUSD",1617285355078,1.2,58974.0,58971.0,0.154]
["bitfinex","BTCUSD",1617285355277,1.2,58974.0,58962.0,0.215]
["bitfinex","BTCUSD",1617285355474,1.2,58974.0,58962.0,0.382]
["bitfinex","BTCUSD",1617285355697,1.2,58974.0,58963.0,0.245]
["bitfinex","BTCUSD",1617285355698,1.69064,58974.0,58963.0,0.245]
["bitfinex","BTCUSD",1617285356804,0.254449,58976.0,58963.0,0.395]
["bitfinex","BTCUSD",1617285357009,0.38218521,58984.0,58969.0,1.0]
["bitfinex","BTCUSD",1617285357213,1.2,58999.0,58963.0,0.395]
["bitfinex","BTCUSD",1617285357214,0.38517673,58996.0,58972.0,0.390212]
["bitfinex","BTCUSD",1617285357409,0.00299152,58995.0,58977.0,0.002]
["bitfinex","BTCUSD",1617285357610,0.00299152,58998.0,58988.0,0.162]
["bitfinex","BTCUSD",1617285357813,1.2,58999.0,58987.0,0.002]
["bitfinex","BTCUSD",1617285358009,1.2,58999.0,58991.0,0.254347]
["bitfinex","BTCUSD",1617285358230,0.18,58998.0,58991.0,0.254347]
["bitfinex","BTCUSD",1617285358621,1.2,58999.0,58991.0,0.254347]
["bitfinex","BTCUSD",1617285359049,2.16552705,58999.0,58991.0,0.254347]
["bitfinex","BTCUSD",1617285359248,1.2,58999.0,58991.0,0.254347]
["bitfinex","BTCUSD",1617285359552,0.168,58998.0,58991.0,0.254347]
["bitfinex","BTCUSD",1617285360046,0.168,58998.0,58988.0,0.002]
["bitfinex","BTCUSD",1617285360247,0.0044,58996.0,58983.0,0.466302]
["bitfinex","BTCUSD",1617285360453,1.2,58988.0,58982.0,0.002]
["bitfinex","BTCUSD",1617285360654,1.2,58988.0,58972.0,0.389129]
["bitfinex","BTCUSD",1617285360655,1.2,58988.0,58978.0,0.161]
["bitfinex","BTCUSD",1617285360863,1.2,58988.0,58979.0,0.390212]
["bitfinex","BTCUSD",1617285361756,1.2,58988.0,58980.0,0.254398]
["bitfinex","BTCUSD",1617285362757,1.2,58988.0,58976.0,0.127193]
["bitfinex","BTCUSD",1617285362959,1.2,58988.0,58976.0,0.285193]
["bitfinex","BTCUSD",1617285363262,1.2,58988.0,58977.0,0.640212]
["bitfinex","BTCUSD",1617285363473,1.2,58988.0,58978.0,0.390212]
["bitfinex","BTCUSD",1617285363776,1.2,58988.0,58979.0,0.390212]
["bitfinex","BTCUSD",1617285364578,0.00299152,58997.0,58984.0,0.154]
["bitfinex","BTCUSD",1617285364780,0.004,58997.0,58984.0,0.154]
["bitfinex","BTCUSD",1617285365080,0.00299152,58997.0,58984.0,0.154]
["bitfinex","BTCUSD",1617285365478,0.84669314,58998.0,58984.0,0.154]
["bitfinex","BTCUSD",1617285365676,0.00299152,58997.0,58985.0,0.254375]
["bitfinex","BTCUSD",1617285365976,0.27,58997.0,58985.0,0.254375]
["bitfinex","BTCUSD",1617285366205,0.27699152,58997.0,58985.0,0.254375]
["bitfinex","BTCUSD",1617285366502,0.00699152,58997.0,58985.0,0.254375]
["bitfinex","BTCUSD",1617285366702,0.97251857,58997.0,58985.0,0.254375]
["bitfinex","BTCUSD",1617285367004,0.00699152,58997.0,58982.0,0.002]
["bitfinex","BTCUSD",1617285367305,0.0048,58992.0,58982.0,0.002]
["bitfinex","BTCUSD",1617285367504,1.19,58991.0,58980.0,0.002]
["bitfinex","BTCUSD",1617285368004,0.0048,58992.0,58980.0,0.002]
["bitfinex","BTCUSD",1617285368205,0.0048,58992.0,58985.0,0.157]
["bitfinex","BTCUSD",1617285368409,0.00299152,58997.0,58985.0,0.157]
["bitfinex","BTCUSD",1617285368823,0.85069314,58998.0,58985.0,0.157]
["bitfinex","BTCUSD",1617285369030,0.00299152,58997.0,58985.0,0.159]
["bitfinex","BTCUSD",1617285369227,0.85069314,58998.0,58985.0,0.159]
["bitfinex","BTCUSD",1617285369824,0.85069314,58998.0,58985.0,0.002]
["bitfinex","BTCUSD",1617285370234,0.85069314,58998.0,58990.0,0.156]
["bitfinex","BTCUSD",1617285370429,0.85069314,58998.0,58986.0,0.254366]
["bitfinex","BTCUSD",1617285371770,0.27,58997.0,58985.0,0.002]
["bitfinex","BTCUSD",1617285371963,0.005,58994.0,58980.0,0.339154]
["bitfinex","BTCUSD",1617285372164,0.005,58994.0,58981.0,0.390212]
["bitfinex","BTCUSD",1617285372365,0.84669314,58998.0,58984.0,0.161]
["bitfinex","BTCUSD",1617285372567,0.67869314,58998.0,58984.0,0.161]
["bitfinex","BTCUSD",1617285372765,0.67869314,58998.0,58980.0,0.339154]
["bitfinex","BTCUSD",1617285373066,0.96552705,58997.0,58981.0,0.26]
["bitfinex","BTCUSD",1617285373265,0.96851857,58997.0,58980.0,0.339154]
["bitfinex","BTCUSD",1617285373463,0.0046,58995.0,58980.0,0.339154]
["bitfinex","BTCUSD",1617285373890,1.2,58988.0,58980.0,0.339154]
["bitfinex","BTCUSD",1617285374090,0.165,58987.0,58980.0,0.339154]
["bitfinex","BTCUSD",1617285374293,0.165,58987.0,58981.0,0.390212]
["bitfinex","BTCUSD",1617285375391,1.2,58988.0,58981.0,0.390212]
["bitfinex","BTCUSD",1617285375688,1.202,58988.0,58977.0,1.1068]
["bitfinex","BTCUSD",1617285376190,1.456429,58988.0,58977.0,1.1068]
["bitfinex","BTCUSD",1617285376392,0.00099068,58985.0,58978.0,0.390212]
["bitfinex","BTCUSD",1617285376594,0.00099068,58985.0,58978.0,0.660212]
["bitfinex","BTCUSD",1617285377205,1.202,58988.0,58982.0,0.390212]
["bitfinex","BTCUSD",1617285377206,0.00099075,58986.0,58982.0,0.390212]
["bitfinex","BTCUSD",1617285377402,0.00099075,58986.0,58984.0,0.154]
["bitfinex","BTCUSD",1617285377603,0.00099104,58987.0,58979.0,0.365]
["bitfinex","BTCUSD",1617285377902,0.00099088,58986.0,58980.0,0.390212]
["bitfinex","BTCUSD",1617285378100,0.00099088,58986.0,58980.0,0.700212]
["bitfinex","BTCUSD",1617285378301,0.00099088,58986.0,58984.0,0.390212]
["bitfinex","BTCUSD",1617285378501,0.00099088,58986.0,58981.0,0.35]
["bitfinex","BTCUSD",1617285378801,0.00099088,58986.0,58985.0,1.010212]
["bitfinex","BTCUSD",1617285379001,1.202,58988.0,58984.0,0.157]
["bitfinex","BTCUSD",1617285379234,0.00099093,58987.0,58984.0,0.157]
["bitfinex","BTCUSD",1617285380134,0.00099082,58986.0,58982.0,0.254388]
["bitfinex","BTCUSD",1617285380330,0.00099082,58986.0,58983.0,0.390212]
["bitfinex","BTCUSD",1617285380532,0.00099082,58986.0,58982.0,0.254388]
["bitfinex","BTCUSD",1617285380726,0.00099082,58986.0,58983.0,0.255]
["bitfinex","BTCUSD",1617285381129,0.00099082,58986.0,58977.0,1.1068]
["bitfinex","BTCUSD",1617285381428,0.00099082,58986.0,58978.0,0.390796]
["bitfinex","BTCUSD",1617285381856,1.202,58988.0,58978.0,0.390796]
["bitfinex","BTCUSD",1617285382055,0.00099062,58985.0,58978.0,0.390796]
["bitfinex","BTCUSD",1617285382356,0.00099056,58984.0,58978.0,0.390796]
["bitfinex","BTCUSD",1617285382549,0.00099056,58984.0,58979.0,0.4]
["bitfinex","BTCUSD",1617285382751,0.00099056,58984.0,58980.0,0.390796]
["bitfinex","BTCUSD",1617285385679,0.00099017,58983.0,58980.0,0.390796]
["bitfinex","BTCUSD",1617285385984,2.09,58974.0,58973.0,0.9275]
["bitfinex","BTCUSD",1617285386282,1.94099075,58974.0,58962.0,0.10099615]
["bitfinex","BTCUSD",1617285386475,1.94099075,58974.0,58962.0,0.15099615]
["bitfinex","BTCUSD",1617285386476,2.10899075,58974.0,58962.0,0.15099615]
["bitfinex","BTCUSD",1617285386677,0.00099068,58973.0,58962.0,0.15099615]
["bitfinex","BTCUSD",1617285386878,0.00099068,58973.0,58962.0,0.00099615]
["bitfinex","BTCUSD",1617285387117,0.00099052,58972.0,58965.0,0.254455]
["bitfinex","BTCUSD",1617285387313,0.00099061,58973.0,58965.0,0.254455]
["bitfinex","BTCUSD",1617285388015,1.2,58974.0,58965.0,0.254455]
["bitfinex","BTCUSD",1617285388620,1.2,58974.0,58961.0,0.341255]
["bitfinex","BTCUSD",1617285389094,1.2,58974.0,58961.0,0.002]
["bitfinex","BTCUSD",1617285389290,0.0048,58971.0,58961.0,0.390796]
["bitfinex","BTCUSD",1617285389494,0.0048,58971.0,58960.0,0.156]
["bitfinex","BTCUSD",1617285389943,0.0048,58971.0,58962.0,0.254472]
["bitfinex","BTCUSD",1617285390240,0.0048,58971.0,58963.0,0.145]
["bitfinex","BTCUSD",1617285390838,0.0048,58971.0,58964.0,0.254466]
["bitfinex","BTCUSD",1617285392561,0.0048,58971.0,58964.0,0.254142]
["bitfinex","BTCUSD",1617285394983,1.2,58974.0,58964.0,0.254142]
["bitfinex","BTCUSD",1617285396886,1.2,58974.0,58973.0,0.165]
["bitfinex","BTCUSD",1617285397286,0.00098866,58977.0,58973.0,0.165]
["bitfinex","BTCUSD",1617285397711,0.16398866,58980.0,58977.0,0.54]
["bitfinex","BTCUSD",1617285397915,0.01977441,58983.0,58978.0,0.32223854]
["bitfinex","BTCUSD",1617285398119,0.01978152,58984.0,58982.0,0.159]
["bitfinex","BTCUSD",1617285398326,0.30355104,58988.0,58982.0,0.159]
["bitfinex","BTCUSD",1617285398327,0.0197863,58985.0,58982.0,0.159]
["bitfinex","BTCUSD",1617285398519,0.0197863,58985.0,58984.0,3.180796]
["bitfinex","BTCUSD",1617285398715,0.002,58988.0,58985.0,0.23660602]
["bitfinex","BTCUSD",1617285398913,0.01980153,58991.0,58987.0,0.390796]
["bitfinex","BTCUSD",1617285399112,0.01980153,58991.0,58990.0,3.341796]
["bitfinex","BTCUSD",1617285399313,0.67869314,58998.0,58990.0,0.601796]
["bitfinex","BTCUSD",1617285399511,0.06104758,58991.0,58990.0,0.440796]
["bitfinex","BTCUSD",1617285399714,0.06104505,58997.0,58990.0,0.440796]
["bitfinex","BTCUSD",1617285400017,0.06104505,58997.0,58990.0,0.05]
["bitfinex","BTCUSD",1617285400436,1.0265721,58997.0,58989.0,0.127159]
["bitfinex","BTCUSD",1617285400741,1.0265721,58997.0,58990.0,0.339126]
["bitfinex","BTCUSD",1617285400742,0.131253,58996.0,58990.0,0.339126]
["bitfinex","BTCUSD",1617285401037,0.0610065,58996.0,58990.0,0.339126]
["bitfinex","BTCUSD",1617285401432,0.06100366,58997.0,58990.0,0.339126]
["bitfinex","BTCUSD",1617285401738,0.06099765,58995.0,58990.0,0.339126]
["bitfinex","BTCUSD",1617285401933,0.0609934,58996.0,58990.0,0.339126]
["bitfinex","BTCUSD",1617285402133,0.0609869,58994.0,58990.0,0.339126]
["bitfinex","BTCUSD",1617285402335,0.06098661,58997.0,58990.0,0.339126]
["bitfinex","BTCUSD",1617285404221,0.06098661,58997.0,58988.0,0.06781798]
["bitfinex","BTCUSD",1617285404420,0.06098661,58997.0,58983.0,0.33]
["bitfinex","BTCUSD",1617285404720,0.01979841,58987.0,58983.0,0.33]
["bitfinex","BTCUSD",1617285404921,0.01979841,58987.0,58984.0,0.390796]
["bitfinex","BTCUSD",1617285405124,2.39,58985.0,58984.0,0.390796]
["bitfinex","BTCUSD",1617285405336,2.39,58985.0,58977.0,0.9051]
["bitfinex","BTCUSD",1617285405337,2.848963,58985.0,58977.0,0.9051]
["bitfinex","BTCUSD",1617285405632,2.77866324,58985.0,58977.0,0.9051]
["bitfinex","BTCUSD",1617285405825,0.01978483,58983.0,58978.0,0.225]
["bitfinex","BTCUSD",1617285406223,0.01978342,58982.0,58978.0,0.225]
["bitfinex","BTCUSD",1617285406427,0.01977491,58984.0,58979.0,0.345]
["bitfinex","BTCUSD",1617285406819,0.01977491,58984.0,58980.0,0.390796]
["bitfinex","BTCUSD",1617285407229,0.0197669,58981.0,58977.0,0.9051]
["bitfinex","BTCUSD",1617285407434,1.2,58967.0,58960.0,0.339269]
["bitfinex","BTCUSD",1617285407634,1.85054475,58967.0,58960.0,0.339269]
["bitfinex","BTCUSD",1617285407825,0.38593475,58965.0,58960.0,0.339269]
["bitfinex","BTCUSD",1617285408127,1.83747,58967.0,58955.0,0.0002]
["bitfinex","BTCUSD",1617285408427,1.83747,58967.0,58956.0,0.23981231]
["bitfinex","BTCUSD",1617285408820,1.83747,58967.0,58956.0,0.07981231]
["bitfinex","BTCUSD",1617285409225,1.83747,58967.0,58959.0,0.254478]
["bitfinex","BTCUSD",1617285409825,1.70933,58967.0,58959.0,0.304478]
["bitfinex","BTCUSD",1617285410227,1.70933,58967.0,58961.0,0.254473]
["bitfinex","BTCUSD",1617285410626,1.64662,58967.0,58966.0,0.157]
["bitfinex","BTCUSD",1617285410841,1.64662,58967.0,58961.0,0.249473]
["bitfinex","BTCUSD",1617285412136,1.64662,58967.0,58963.0,0.254472]
["bitfinex","BTCUSD",1617285412341,1.64662,58967.0,58963.0,0.2544717]
["bitfinex","BTCUSD",1617285412538,1.64662,58967.0,58964.0,0.06785178]
["bitfinex","BTCUSD",1617285412743,1.57286,58967.0,58964.0,0.06785178]
["bitfinex","BTCUSD",1617285413762,1.57286,58967.0,58961.0,0.001]
["bitfinex","BTCUSD",1617285414164,1.57286,58967.0,58962.0,0.339259]
["bitfinex","BTCUSD",1617285414460,1.57286,58967.0,58961.0,0.001]
["bitfinex","BTCUSD",1617285416587,0.254512,58964.0,58961.0,0.001]
["bitfinex","BTCUSD",1617285417492,1.57286,58967.0,58961.0,0.001]
["bitfinex","BTCUSD",1617285417689,1.2,58967.0,58961.0,0.001]
["bitfinex","BTCUSD",1617285420572,1.21,58967.0,58961.0,0.001]
["bitfinex","BTCUSD",1617285421872,0.01,58967.0,58961.0,0.001]
["bitfinex","BTCUSD",1617285422274,0.42401,58967.0,58961.0,0.001]
["bitfinex","BTCUSD",1617285422680,1.62401,58967.0,58961.0,0.001]
["bitfinex","BTCUSD",1617285423375,1.62401,58967.0,58952.0,0.1584]
["bitfinex","BTCUSD",1617285423577,1.62401,58967.0,58961.0,0.156]
["bitfinex","BTCUSD",1617285423578,1.19,58966.0,58961.0,0.156]
["bitfinex","BTCUSD",1617285423775,1.19,58966.0,58953.0,0.335]
["bitfinex","BTCUSD",1617285423976,0.38218521,58965.0,58958.0,0.156]
["bitfinex","BTCUSD",1617285424178,1.19,58966.0,58958.0,0.206]
["bitfinex","BTCUSD",1617285424376,0.42401,58967.0,58958.0,0.206]
["bitfinex","BTCUSD",1617285424780,0.42401,58967.0,58958.0,0.18285]
["bitfinex","BTCUSD",1617285425976,0.42401,58967.0,58958.0,0.156]
["bitfinex","BTCUSD",1617285426182,0.42401,58967.0,58960.0,0.254459]
["bitfinex","BTCUSD",1617285426379,0.42401,58967.0,58954.0,0.4071381]
["bitfinex","BTCUSD",1617285426589,0.42401,58967.0,58955.0,0.785796]
["bitfinex","BTCUSD",1617285426790,0.42401,58967.0,58964.0,0.163]
["bitfinex","BTCUSD",1617285426990,0.42401,58967.0,58959.0,0.390796]
["bitfinex","BTCUSD",1617285427191,0.42401,58967.0,58954.0,0.4071381]
["bitfinex","BTCUSD",1617285427388,0.42401,58967.0,58955.0,0.390796]
["bitfinex","BTCUSD",1617285427690,0.42401,58967.0,58956.0,0.17]
["bitfinex","BTCUSD",1617285427889,0.42401,58967.0,58957.0,0.390796]
["bitfinex","BTCUSD",1617285428093,0.42401,58967.0,58959.0,0.254468]
["bitfinex","BTCUSD",1617285428490,0.42401,58967.0,58960.0,0.580796]
["bitfinex","BTCUSD",1617285429118,0.01973007,58966.0,58960.0,0.580796]
["bitfinex","BTCUSD",1617285429320,0.01972174,58965.0,58960.0,0.580796]
["bitfinex","BTCUSD",1617285429722,0.01972174,58965.0,58964.0,0.390796]
["bitfinex","BTCUSD",1617285429924,0.01972174,58965.0,58964.0,0.86645286]
["bitfinex","BTCUSD",1617285430122,0.0197142,58966.0,58964.0,0.630796]
["bitfinex","BTCUSD",1617285430425,0.02971696,58967.0,58965.0,0.795244]
["bitfinex","BTCUSD",1617285430626,0.02971696,58967.0,58966.0,0.610796]
["bitfinex","BTCUSD",1617285430817,0.02971696,58967.0,58966.0,0.660796]
["bitfinex","BTCUSD",1617285431523,0.01,58967.0,58966.0,0.610796]
["bitfinex","BTCUSD",1617285432350,0.01,58967.0,58966.0,0.660796]
["bitfinex","BTCUSD",1617285432853,0.02971758,58967.0,58966.0,0.660796]
["bitfinex","BTCUSD",1617285433255,0.02971758,58967.0,58966.0,0.610796]
["bitfinex","BTCUSD",1617285434415,0.02971758,58967.0,58966.0,0.660796]
["bitfinex","BTCUSD",1617285434614,0.02971758,58967.0,58966.0,0.610796]
["bitfinex","BTCUSD",1617285435020,0.01,58967.0,58966.0,0.610796]
["bitfinex","BTCUSD",1617285435619,0.07037099,58967.0,58966.0,0.610796]
["bitfinex","BTCUSD",1617285435822,0.07237099,58967.0,58966.0,0.610796]
["bitfinex","BTCUSD",1617285436023,0.38205099,58967.0,58966.0,0.610796]
["bitfinex","BTCUSD",1617285437834,2.91042968,58967.0,58966.0,0.610796]
["bitfinex","BTCUSD",1617285438036,2.91042968,58967.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285438037,3.04168268,58967.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285438338,0.01967018,58961.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285438727,0.01966708,58960.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285438927,0.01966768,58961.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285439130,0.01966768,58961.0,58952.0,0.315]
["bitfinex","BTCUSD",1617285439529,0.01966768,58961.0,58953.0,0.38]
["bitfinex","BTCUSD",1617285439831,0.01964861,58960.0,58953.0,0.38]
["bitfinex","BTCUSD",1617285440033,0.50417808,58955.0,58954.0,0.390796]
["bitfinex","BTCUSD",1617285440230,0.50417808,58955.0,58954.0,0.760796]
["bitfinex","BTCUSD",1617285440430,0.54331788,58955.0,58954.0,0.760796]
["bitfinex","BTCUSD",1617285440937,0.50417915,58955.0,58954.0,0.760796]
["bitfinex","BTCUSD",1617285441431,0.48452,58955.0,58954.0,0.760796]
["bitfinex","BTCUSD",1617285442029,0.50417539,58955.0,58954.0,0.810796]
["bitfinex","BTCUSD",1617285442943,0.48452,58955.0,58954.0,0.760796]
["bitfinex","BTCUSD",1617285443443,0.50416605,58955.0,58954.0,0.760796]
["bitfinex","BTCUSD",1617285443738,0.48452,58955.0,58954.0,0.760796]
["bitfinex","BTCUSD",1617285444238,0.48452,58955.0,58954.0,0.810796]
["bitfinex","BTCUSD",1617285445169,0.48452,58955.0,58954.0,0.733796]
["bitfinex","BTCUSD",1617285445368,0.34007,58955.0,58954.0,0.733796]
["bitfinex","BTCUSD",1617285447689,0.34007,58955.0,58954.0,0.783796]
["bitfinex","BTCUSD",1617285448400,0.34007,58955.0,58954.0,0.733796]
["bitfinex","BTCUSD",1617285449228,0.19929,58956.0,58954.0,0.733796]
["bitfinex","BTCUSD",1617285449432,0.05891,58956.0,58955.0,0.445]
["bitfinex","BTCUSD",1617285449632,0.15858,58971.0,58955.0,0.835796]
["bitfinex","BTCUSD",1617285449831,0.05505185,58968.0,58955.0,0.445]
["bitfinex","BTCUSD",1617285450035,0.004,58968.0,58955.0,0.445]
["bitfinex","BTCUSD",1617285450259,0.43953247,58966.0,58955.0,0.445]
["bitfinex","BTCUSD",1617285450461,0.05735111,58965.0,58955.0,0.445]
["bitfinex","BTCUSD",1617285450861,0.23363644,58965.0,58955.0,0.445]
["bitfinex","BTCUSD",1617285451662,0.004,58968.0,58955.0,0.445]
["bitfinex","BTCUSD",1617285452775,0.23363644,58966.0,58955.0,0.445]
["bitfinex","BTCUSD",1617285452972,0.004,58968.0,58955.0,0.445]
["bitfinex","BTCUSD",1617285453371,0.23363644,58966.0,58955.0,0.445]
["bitfinex","BTCUSD",1617285453571,0.004,58968.0,58955.0,0.445]
["bitfinex","BTCUSD",1617285453885,0.39186244,58966.0,58955.0,0.445]
["bitfinex","BTCUSD",1617285454079,0.27,58965.0,58955.0,0.445]
["bitfinex","BTCUSD",1617285454494,0.27,58965.0,58964.0,0.06241483]
["bitfinex","BTCUSD",1617285454676,0.428226,58965.0,58964.0,0.06241483]
["bitfinex","BTCUSD",1617285455174,0.528226,58965.0,58964.0,0.06241483]
["bitfinex","BTCUSD",1617285455409,1.49375305,58965.0,58964.0,0.06241483]
["bitfinex","BTCUSD",1617285455606,1.72738949,58965.0,58964.0,0.06241483]
["bitfinex","BTCUSD",1617285455804,0.76186244,58965.0,58964.0,0.06241483]
["bitfinex","BTCUSD",1617285456006,0.81186244,58965.0,58964.0,0.06241483]
["bitfinex","BTCUSD",1617285456609,0.528226,58965.0,58964.0,0.06241483]
["bitfinex","BTCUSD",1617285457008,0.428226,58965.0,58964.0,0.06241483]
["bitfinex","BTCUSD",1617285458643,0.428226,58965.0,58964.0,0.73241483]
["bitfinex","BTCUSD",1617285458843,0.158226,58965.0,58964.0,0.86741483]
["bitfinex","BTCUSD",1617285459643,1.348226,58965.0,58964.0,0.86741483]
["bitfinex","BTCUSD",1617285460746,1.448226,58965.0,58964.0,0.86741483]
["bitfinex","BTCUSD",1617285461347,1.448226,58965.0,58964.0,0.73241483]
["bitfinex","BTCUSD",1617285461952,2.41375305,58965.0,58964.0,0.73241483]
["bitfinex","BTCUSD",1617285462256,2.68375305,58965.0,58964.0,0.73241483]
["bitfinex","BTCUSD",1617285462554,2.72375305,58965.0,58964.0,0.73241483]
["bitfinex","BTCUSD",1617285462749,2.89828545,58965.0,58964.0,0.73241483]
["bitfinex","BTCUSD",1617285462951,2.93828545,58965.0,58964.0,0.06241483]
["bitfinex","BTCUSD",1617285463159,3.03828545,58965.0,58964.0,0.06241483]
["bitfinex","BTCUSD",1617285463585,3.42047066,58965.0,58964.0,0.06241483]
["bitfinex","BTCUSD",1617285463987,3.72047066,58965.0,58964.0,0.06241483]
["bitfinex","BTCUSD",1617285464273,4.12559197,58965.0,58964.0,0.0002]
["bitfinex","BTCUSD",1617285464467,4.18438704,58965.0,58964.0,0.0002]
["bitfinex","BTCUSD",1617285465069,3.82559197,58965.0,58964.0,0.0002]
["bitfinex","BTCUSD",1617285465269,3.66559197,58965.0,58964.0,0.0002]
["bitfinex","BTCUSD",1617285466178,3.96559197,58965.0,58964.0,0.0002]
["bitfinex","BTCUSD",1617285466381,3.96759197,58965.0,58955.0,0.4214]
["bitfinex","BTCUSD",1617285466580,3.96759197,58965.0,58910.0,0.1004]
["bitfinex","BTCUSD",1617285466581,0.04,58957.0,58914.0,1.06003717]
["bitfinex","BTCUSD",1617285466788,0.05892085,58955.0,58914.0,1.0002]
["bitfinex","BTCUSD",1617285466979,2.86485911,58955.0,58914.0,1.0002]
["bitfinex","BTCUSD",1617285467183,3.53099818,58955.0,58919.0,0.06829673]
["bitfinex","BTCUSD",1617285467381,4.07553058,58955.0,58924.0,1.4441]
["bitfinex","BTCUSD",1617285467682,4.08430329,58955.0,58927.0,0.4964]
["bitfinex","BTCUSD",1617285468084,4.08430329,58955.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285468287,4.30413713,58955.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285468688,4.35413713,58955.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285469287,4.33861113,58955.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285470086,4.17920937,58955.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285470688,3.90582966,58955.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285470894,4.20582966,58955.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285471091,4.5253506,58955.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285471925,0.96552705,58954.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285472126,1.42228911,58954.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285472325,1.71228911,58954.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285472521,1.74767326,58954.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285472723,1.9702242,58954.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285473427,2.21168814,58954.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285473721,2.37208814,58954.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285473931,2.57208814,58954.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285475530,3.48188814,58954.0,58951.0,0.0004]
["bitfinex","BTCUSD",1617285476133,0.43218521,58952.0,58943.0,0.0004]
["bitfinex","BTCUSD",1617285476336,2.45197312,58948.0,58943.0,0.0004]
["bitfinex","BTCUSD",1617285476562,3.50750017,58948.0,58943.0,0.0004]
["bitfinex","BTCUSD",1617285476761,3.90750017,58948.0,58943.0,0.0004]
["bitfinex","BTCUSD",1617285477172,1.2,58934.0,58932.0,0.169961]
["bitfinex","BTCUSD",1617285477362,1.73041121,58933.0,58932.0,0.169961]
["bitfinex","BTCUSD",1617285477565,2.02541121,58933.0,58932.0,0.169961]
["bitfinex","BTCUSD",1617285477760,0.83541121,58933.0,58932.0,0.169961]
["bitfinex","BTCUSD",1617285477970,0.83541121,58933.0,58932.0,1.48166184]
["bitfinex","BTCUSD",1617285477971,0.56718521,58933.0,58932.0,1.48166184]
["bitfinex","BTCUSD",1617285478272,1.41619275,58934.0,58932.0,0.164961]
["bitfinex","BTCUSD",1617285478663,1.2,58934.0,58932.0,0.164961]
["bitfinex","BTCUSD",1617285479092,0.37218521,58941.0,58932.0,0.164961]
["bitfinex","BTCUSD",1617285479317,1.2,58934.0,58933.0,0.165]
["bitfinex","BTCUSD",1617285479509,1.2,58934.0,58932.0,0.164961]
["bitfinex","BTCUSD",1617285480311,1.2,58934.0,58933.0,0.159]
["bitfinex","BTCUSD",1617285481316,0.37218521,58944.0,58943.0,1.207]
["bitfinex","BTCUSD",1617285481515,0.00292774,58956.0,58943.0,0.157]
["bitfinex","BTCUSD",1617285481746,0.00299152,58958.0,58943.0,0.157]
["bitfinex","BTCUSD",1617285481747,0.01177475,58957.0,58944.0,0.390969]
["bitfinex","BTCUSD",1617285481940,0.00592019,58958.0,58944.0,0.390969]
["bitfinex","BTCUSD",1617285482343,0.00592019,58958.0,58943.0,0.157]
["bitfinex","BTCUSD",1617285482638,1.2,58959.0,58943.0,0.157]
["bitfinex","BTCUSD",1617285482639,0.004,58955.0,58943.0,0.157]
["bitfinex","BTCUSD",1617285482844,0.26049322,58958.0,58943.0,0.157]
["bitfinex","BTCUSD",1617285483246,0.25756452,58958.0,58943.0,0.157]
["bitfinex","BTCUSD",1617285483442,0.254573,58958.0,58950.0,0.164]
["bitfinex","BTCUSD",1617285483844,1.2,58959.0,58950.0,0.164]
["bitfinex","BTCUSD",1617285484045,1.2,58959.0,58945.0,0.16]
["bitfinex","BTCUSD",1617285484444,1.2,58959.0,58945.0,0.254551]
["bitfinex","BTCUSD",1617285484445,1.454564,58959.0,58945.0,0.254551]
["bitfinex","BTCUSD",1617285484645,0.00299152,58958.0,58945.0,0.254551]
["bitfinex","BTCUSD",1617285484953,1.454564,58959.0,58945.0,0.254551]
["bitfinex","BTCUSD",1617285485048,1.454564,58959.0,58940.0,0.337707]
["bitfinex","BTCUSD",1617285485049,0.004,58955.0,58940.0,0.337707]
["bitfinex","BTCUSD",1617285485250,0.004,58955.0,58951.0,0.12728]
["bitfinex","BTCUSD",1617285485452,1.454564,58959.0,58951.0,0.12728]
["bitfinex","BTCUSD",1617285485947,1.2,58959.0,58951.0,0.12728]
["bitfinex","BTCUSD",1617285487283,1.2,58960.0,58951.0,0.12728]
["bitfinex","BTCUSD",1617285487486,1.2,58960.0,58954.0,0.127272]
["bitfinex","BTCUSD",1617285487685,0.158226,58959.0,58954.0,0.127272]
["bitfinex","BTCUSD",1617285487884,0.29,58958.0,58954.0,0.127272]
["bitfinex","BTCUSD",1617285488185,0.158226,58957.0,58954.0,0.127272]
["bitfinex","BTCUSD",1617285490692,1.2,58960.0,58955.0,0.23012862]
["bitfinex","BTCUSD",1617285490893,0.158226,58959.0,58955.0,0.23012862]
["bitfinex","BTCUSD",1617285491089,0.05713932,58959.0,58956.0,0.17]
["bitfinex","BTCUSD",1617285491392,0.05714044,58966.0,58956.0,0.17]
["bitfinex","BTCUSD",1617285491591,0.0571331,58958.0,58957.0,0.3]
["bitfinex","BTCUSD",1617285491897,0.06880105,58967.0,58958.0,0.215]
["bitfinex","BTCUSD",1617285491898,0.05726309,58965.0,58958.0,0.215]
["bitfinex","BTCUSD",1617285492108,0.01,58967.0,58959.0,0.390969]
["bitfinex","BTCUSD",1617285492327,0.01,58967.0,58964.0,0.39312862]
["bitfinex","BTCUSD",1617285492525,0.012,58967.0,58964.0,1.04409762]
["bitfinex","BTCUSD",1617285492727,0.012,58967.0,58965.0,0.390969]
["bitfinex","BTCUSD",1617285493218,0.012,58967.0,58966.0,0.14270431]
["bitfinex","BTCUSD",1617285493421,0.012,58967.0,58966.0,0.53367331]
["bitfinex","BTCUSD",1617285496450,0.014,58967.0,58966.0,0.53367331]
["bitfinex","BTCUSD",1617285496654,0.014,58967.0,58966.0,1.37703331]
["bitfinex","BTCUSD",1617285497057,0.014,58967.0,58966.0,0.82106431]
["bitfinex","BTCUSD",1617285499566,0.014,58967.0,58966.0,1.21203331]
["bitfinex","BTCUSD",1617285500188,0.01694588,58967.0,58966.0,1.21203331]
["bitfinex","BTCUSD",1617285500690,0.014,58967.0,58966.0,0.82106431]
["bitfinex","BTCUSD",1617285500889,0.014,58967.0,58966.0,0.81106431]
["bitfinex","BTCUSD",1617285502191,0.014,58967.0,58966.0,1.20203331]
["bitfinex","BTCUSD",1617285503024,0.0138,58967.0,58966.0,1.20203331]
["bitfinex","BTCUSD",1617285503218,0.0138,58967.0,58966.0,0.81106431]
["bitfinex","BTCUSD",1617285503417,0.0138,58967.0,58966.0,1.20203331]
["bitfinex","BTCUSD",1617285507744,0.0138,58967.0,58966.0,0.81106431]
["bitfinex","BTCUSD",1617285507970,0.4938,58967.0,58966.0,0.81106431]
["bitfinex","BTCUSD",1617285508174,0.4938,58967.0,58966.0,0.67836]
["bitfinex","BTCUSD",1617285508372,1.76755305,58967.0,58966.0,0.67836]
["bitfinex","BTCUSD",1617285508674,1.77048878,58967.0,58966.0,0.67836]
["bitfinex","BTCUSD",1617285508873,2.48048878,58967.0,58966.0,0.67836]
["bitfinex","BTCUSD",1617285509074,2.81696405,58967.0,58966.0,0.67836]
["bitfinex","BTCUSD",1617285509294,3.17696405,58967.0,58966.0,0.67836]
["bitfinex","BTCUSD",1617285509499,3.12696405,58967.0,58966.0,0.67836]
["bitfinex","BTCUSD",1617285509699,1.722026,58967.0,58966.0,0.67836]
["bitfinex","BTCUSD",1617285509992,1.72496264,58967.0,58966.0,0.67836]
["bitfinex","BTCUSD",1617285510197,1.36496264,58967.0,58966.0,0.67836]
["bitfinex","BTCUSD",1617285510836,0.65496264,58967.0,58966.0,0.67836]
["bitfinex","BTCUSD",1617285511032,0.652026,58967.0,58966.0,0.67836]
["bitfinex","BTCUSD",1617285511636,0.172026,58967.0,58966.0,0.67836]
["bitfinex","BTCUSD",1617285511835,0.172026,58967.0,58966.0,0.84336]
["bitfinex","BTCUSD",1617285511836,0.0138,58967.0,58966.0,0.84336]
["bitfinex","BTCUSD",1617285512241,0.0138,58967.0,58966.0,1.234329]
["bitfinex","BTCUSD",1617285512438,0.07161336,58967.0,58966.0,1.234329]
["bitfinex","BTCUSD",1617285512933,0.07161336,58967.0,58966.0,0.84336]
["bitfinex","BTCUSD",1617285513537,0.07161336,58967.0,58966.0,1.234329]
["bitfinex","BTCUSD",1617285514243,0.07161336,58967.0,58966.0,0.84336]
["bitfinex","BTCUSD",1617285515344,0.07161336,58967.0,58966.0,1.398329]
["bitfinex","BTCUSD",1617285515740,0.07161336,58967.0,58966.0,1.234329]
["bitfinex","BTCUSD",1617285515949,0.07161336,58967.0,58966.0,0.84336]
["bitfinex","BTCUSD",1617285517044,0.12175962,58967.0,58966.0,0.84336]
["bitfinex","BTCUSD",1617285517246,0.07161336,58967.0,58966.0,0.84336]
["bitfinex","BTCUSD",1617285517647,0.07161336,58967.0,58966.0,1.234329]
["bitfinex","BTCUSD",1617285518982,0.06961336,58967.0,58966.0,1.234329]
["bitfinex","BTCUSD",1617285520084,0.06961336,58967.0,58966.0,1.389329]
["bitfinex","BTCUSD",1617285520288,0.06961336,58967.0,58966.0,1.72374991]
["bitfinex","BTCUSD",1617285520885,0.06961336,58967.0,58966.0,1.234329]
["bitfinex","BTCUSD",1617285521095,0.06961336,58967.0,58966.0,0.84336]
["bitfinex","BTCUSD",1617285521297,0.06961336,58967.0,58966.0,1.182618]
["bitfinex","BTCUSD",1617285522494,0.06961336,58967.0,58966.0,1.573587]
["bitfinex","BTCUSD",1617285523495,0.06961336,58967.0,58966.0,1.89984653]
["bitfinex","BTCUSD",1617285523725,0.06961336,58967.0,58966.0,2.027487]
["bitfinex","BTCUSD",1617285523921,0.1089695,58967.0,58966.0,2.027487]
["bitfinex","BTCUSD",1617285524123,0.06961336,58967.0,58966.0,2.027487]
["bitfinex","BTCUSD",1617285524332,0.10896731,58967.0,58966.0,2.027487]
["bitfinex","BTCUSD",1617285524628,0.10896731,58967.0,58966.0,1.872487]
["bitfinex","BTCUSD",1617285525025,0.10896731,58967.0,58966.0,1.74484653]
["bitfinex","BTCUSD",1617285525428,0.10896731,58967.0,58966.0,1.573587]
["bitfinex","BTCUSD",1617285525833,0.06961336,58967.0,58966.0,2.27197653]
["bitfinex","BTCUSD",1617285526041,0.10897943,58967.0,58966.0,2.27197653]
["bitfinex","BTCUSD",1617285526244,0.1476,58980.0,58968.0,2.79]
["bitfinex","BTCUSD",1617285526482,0.1476,58980.0,58972.0,0.56222853]
["bitfinex","BTCUSD",1617285526675,0.1516,58980.0,58973.0,0.22489882]
["bitfinex","BTCUSD",1617285526875,0.1516,58980.0,58978.0,0.166]
["bitfinex","BTCUSD",1617285527187,0.1516,58980.0,58979.0,3.52839853]
["bitfinex","BTCUSD",1617285527474,0.1516,58980.0,58979.0,2.35675853]
["bitfinex","BTCUSD",1617285527678,0.1516,58980.0,58979.0,3.92433853]
["bitfinex","BTCUSD",1617285527882,0.004,58980.0,58979.0,3.92433853]
["bitfinex","BTCUSD",1617285528381,0.004,58980.0,58979.0,2.67433853]
["bitfinex","BTCUSD",1617285528875,0.004,58980.0,58979.0,2.83133853]
["bitfinex","BTCUSD",1617285529276,0.004,58980.0,58979.0,3.07133853]
["bitfinex","BTCUSD",1617285529977,0.089,58994.0,58980.0,2.15]
["bitfinex","BTCUSD",1617285530177,0.089,58994.0,58982.0,0.3]
["bitfinex","BTCUSD",1617285530378,0.091,58994.0,58983.0,0.56222853]
["bitfinex","BTCUSD",1617285530579,0.091,58994.0,58983.0,2.17558853]
["bitfinex","BTCUSD",1617285530780,0.086,58994.0,58986.0,0.162]
["bitfinex","BTCUSD",1617285530985,0.002,58994.0,58987.0,0.820969]
["bitfinex","BTCUSD",1617285531192,0.002,58994.0,58993.0,2.268]
["bitfinex","BTCUSD",1617285531391,0.002,58994.0,58993.0,2.216119]
["bitfinex","BTCUSD",1617285531619,0.002,58994.0,58993.0,2.456119]
["bitfinex","BTCUSD",1617285532009,0.002,58994.0,58993.0,2.62737853]
["bitfinex","BTCUSD",1617285532211,0.67869314,58998.0,58994.0,1.21]
["bitfinex","BTCUSD",1617285532509,0.67869314,58998.0,58995.0,1.448138]
["bitfinex","BTCUSD",1617285532812,0.68069314,58998.0,58995.0,1.496498]
["bitfinex","BTCUSD",1617285534103,0.68069314,58998.0,58995.0,1.750835]
["bitfinex","BTCUSD",1617285534319,0.68069314,58998.0,58997.0,0.390969]
["bitfinex","BTCUSD",1617285534515,0.68069314,58998.0,58997.0,1.069329]
["bitfinex","BTCUSD",1617285536326,0.68069314,58998.0,58997.0,1.329329]
["bitfinex","BTCUSD",1617285536527,0.68069314,58998.0,58997.0,0.93836]
["bitfinex","BTCUSD",1617285538354,0.68364089,58998.0,58997.0,0.93836]
["bitfinex","BTCUSD",1617285538556,0.68364089,58998.0,58997.0,0.67836]
["bitfinex","BTCUSD",1617285539161,0.68069314,58998.0,58997.0,0.67836]
["bitfinex","BTCUSD",1617285540081,0.68364064,58998.0,58997.0,0.67836]
["bitfinex","BTCUSD",1617285540276,0.68364064,58998.0,58997.0,0.84336]
["bitfinex","BTCUSD",1617285540881,0.68364064,58998.0,58997.0,0.83836]
["bitfinex","BTCUSD",1617285542725,0.68364064,58998.0,58997.0,0.67336]
["bitfinex","BTCUSD",1617285542924,0.68265818,58998.0,58997.0,0.67336]
["bitfinex","BTCUSD",1617285543626,0.68069314,58998.0,58997.0,0.67336]
["bitfinex","BTCUSD",1617285543823,0.68069314,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285544025,0.68265816,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285544235,1.93318521,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285544438,1.12686555,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285544727,2.30686555,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285545127,1.12686555,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285546330,0.84186555,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285546528,1.73186555,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285546728,2.6973926,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285547041,2.83444619,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285547233,3.24444619,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285547462,3.53444619,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285547763,3.58444619,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285547970,3.71699723,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285548455,3.70699723,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285548758,3.41699723,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285548959,2.32147018,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285549567,1.33147018,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285549866,1.19891914,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285550305,0.83891914,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285550498,1.33891914,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285550897,0.83891914,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285551402,1.66891914,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285551597,1.95891914,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285552001,1.12891914,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285552209,0.83891914,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285552402,2.01891914,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285553110,2.05891914,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285553309,3.48444619,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285553609,2.41891914,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285553808,3.38444619,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285554017,2.41891914,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285554213,2.37891914,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285554915,3.34444619,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285555855,2.37891914,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285556354,3.34444619,58998.0,58997.0,0.672361]
["bitfinex","BTCUSD",1617285556752,3.69542923,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285557155,3.71312279,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285558070,3.55541882,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285558270,3.71309079,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285559173,2.74756374,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285559375,2.74736374,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285559575,2.55408467,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285560473,3.55961172,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285560674,3.70961172,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285560876,2.77951592,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285561074,2.72951592,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285561275,2.5364127,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285561673,3.50193975,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285562174,3.69504665,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285563797,2.7295196,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285563999,3.65504665,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285564200,2.4964127,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285565101,3.46193975,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285565503,3.65503104,58998.0,58997.0,0.674361]
["bitfinex","BTCUSD",1617285565731,4.13860208,58998.0,58997.0,0.67140932]
["bitfinex","BTCUSD",1617285565935,4.13860208,58998.0,58997.0,0.55900474]
["bitfinex","BTCUSD",1617285566132,4.18860208,58998.0,58997.0,0.55900474]
["bitfinex","BTCUSD",1617285567134,4.22398921,58998.0,58997.0,0.55900474]
["bitfinex","BTCUSD",1617285568352,4.25937336,58998.0,58997.0,0.55900474]
["bitfinex","BTCUSD",1617285568753,4.2416798,58998.0,58997.0,0.55400474]
["bitfinex","BTCUSD",1617285569479,4.2416798,58998.0,58961.0,1.093966]
["bitfinex","BTCUSD",1617285569480,0.13254626,58983.0,58961.0,1.093966]
["bitfinex","BTCUSD",1617285569686,1.2,58973.0,58961.0,1.093966]
["bitfinex","BTCUSD",1617285569880,0.22499202,58972.0,58962.0,0.5]
["bitfinex","BTCUSD",1617285570178,0.0052,58970.0,58962.0,1.17841]
["bitfinex","BTCUSD",1617285570485,0.32503,58970.0,58962.0,0.67841]
["bitfinex","BTCUSD",1617285570679,0.00196041,58967.0,58962.0,0.67841]
["bitfinex","BTCUSD",1617285572206,0.254541,58965.0,58962.0,0.67841]
["bitfinex","BTCUSD",1617285572503,0.254541,58965.0,58963.0,0.225]
["bitfinex","BTCUSD",1617285573111,0.00196067,58967.0,58963.0,0.352249]
["bitfinex","BTCUSD",1617285573310,0.00196083,58968.0,58964.0,0.390969]
["bitfinex","BTCUSD",1617285573618,0.00196083,58968.0,58964.0,0.863218]
["bitfinex","BTCUSD",1617285573815,0.00196083,58968.0,58965.0,0.425]
["bitfinex","BTCUSD",1617285574216,0.00196083,58968.0,58966.0,0.390969]
["bitfinex","BTCUSD",1617285574415,0.00196079,58967.0,58966.0,1.069379]
["bitfinex","BTCUSD",1617285574615,0.00196079,58967.0,58966.0,0.67841]
["bitfinex","BTCUSD",1617285575017,0.00196079,58967.0,58966.0,0.95341]
["bitfinex","BTCUSD",1617285575419,0.07726062,58968.0,58966.0,0.95341]
["bitfinex","BTCUSD",1617285575618,0.07726062,58968.0,58967.0,0.315]
["bitfinex","BTCUSD",1617285575822,0.07726062,58968.0,58967.0,0.99341]
["bitfinex","BTCUSD",1617285576021,0.07432,58968.0,58967.0,0.99341]
["bitfinex","BTCUSD",1617285576235,0.07628137,58968.0,58967.0,0.67841]
["bitfinex","BTCUSD",1617285576637,0.00294171,58969.0,58967.0,0.81341]
["bitfinex","BTCUSD",1617285576839,0.254509,58970.0,58967.0,0.81341]
["bitfinex","BTCUSD",1617285576840,0.00196164,58968.0,58967.0,0.81341]
["bitfinex","BTCUSD",1617285578140,0.00195979,58971.0,58967.0,0.81341]
["bitfinex","BTCUSD",1617285578641,0.22695224,58972.0,58968.0,0.16]
["bitfinex","BTCUSD",1617285578861,0.00596022,58972.0,58968.0,0.67841]
["bitfinex","BTCUSD",1617285579159,0.3252497,58971.0,58968.0,0.67841]
["bitfinex","BTCUSD",1617285579659,0.00195948,58970.0,58968.0,0.67841]
["bitfinex","BTCUSD",1617285580357,0.00195948,58970.0,58969.0,0.135]
["bitfinex","BTCUSD",1617285580559,0.57975267,58971.0,58969.0,0.81341]
["bitfinex","BTCUSD",1617285581692,0.788226,58970.0,58969.0,0.81341]
["bitfinex","BTCUSD",1617285581887,0.79018567,58970.0,58969.0,0.81341]
["bitfinex","BTCUSD",1617285582087,0.79018567,58970.0,58969.0,0.80841]
["bitfinex","BTCUSD",1617285582592,0.16018567,58970.0,58969.0,0.67841]
["bitfinex","BTCUSD",1617285583089,0.7711668,58970.0,58969.0,0.67841]
["bitfinex","BTCUSD",1617285583688,0.768226,58970.0,58969.0,0.67841]
["bitfinex","BTCUSD",1617285584099,1.118226,58970.0,58969.0,0.67841]
["bitfinex","BTCUSD",1617285585631,1.218226,58970.0,58969.0,0.67841]
["bitfinex","BTCUSD",1617285585919,1.23593098,58970.0,58969.0,0.67841]
["bitfinex","BTCUSD",1617285586418,0.868226,58970.0,58969.0,0.67841]
["bitfinex","BTCUSD",1617285586847,0.82334099,58970.0,58969.0,0.67841]
["bitfinex","BTCUSD",1617285587248,0.770226,58970.0,58969.0,0.67841]
["bitfinex","BTCUSD",1617285588754,0.160226,58970.0,58969.0,0.67841]
["bitfinex","BTCUSD",1617285589461,0.2952085,58970.0,58969.0,0.67841]
["bitfinex","BTCUSD",1617285590959,0.9252085,58970.0,58969.0,0.67841]
["bitfinex","BTCUSD",1617285591366,1.07436402,58970.0,58969.0,0.67841]
["bitfinex","BTCUSD",1617285591563,1.3902085,58970.0,58969.0,0.67841]
["bitfinex","BTCUSD",1617285591767,1.53933779,58970.0,58969.0,0.67801]
["bitfinex","BTCUSD",1617285591985,1.43933779,58970.0,58969.0,0.67801]
["bitfinex","BTCUSD",1617285592392,0.93935529,58970.0,58963.0,0.082516]
["bitfinex","BTCUSD",1617285592787,0.2267016,58969.0,58963.0,0.082516]
["bitfinex","BTCUSD",1617285592991,0.158226,58968.0,58963.0,0.082516]
["bitfinex","BTCUSD",1617285593290,0.158226,58968.0,58963.0,0.760906]
["bitfinex","BTCUSD",1617285593291,0.21152997,58968.0,58963.0,0.760906]
["bitfinex","BTCUSD",1617285593591,0.05330499,58967.0,58963.0,0.760906]
["bitfinex","BTCUSD",1617285593788,0.158226,58966.0,58963.0,0.760906]
["bitfinex","BTCUSD",1617285594092,0.788226,58964.0,58963.0,0.760906]
["bitfinex","BTCUSD",1617285594489,0.8415264,58964.0,58963.0,0.760906]
["bitfinex","BTCUSD",1617285595598,0.2115264,58964.0,58963.0,0.760906]
["bitfinex","BTCUSD",1617285596004,0.0533004,58964.0,58963.0,0.760906]
["bitfinex","BTCUSD",1617285596203,0.05327401,58966.0,58963.0,0.760906]
["bitfinex","BTCUSD",1617285596608,0.05327401,58966.0,58964.0,0.155]
["bitfinex","BTCUSD",1617285597240,0.05327401,58966.0,58965.0,1.110969]
["bitfinex","BTCUSD",1617285597435,0.256494,58970.0,58965.0,1.069359]
["bitfinex","BTCUSD",1617285597436,0.05336736,58969.0,58965.0,1.069359]
["bitfinex","BTCUSD",1617285597631,0.05336736,58969.0,58965.0,1.289359]
["bitfinex","BTCUSD",1617285597830,0.05336736,58969.0,58966.0,0.18]
["bitfinex","BTCUSD",1617285598030,0.05336736,58969.0,58966.0,0.85839]
["bitfinex","BTCUSD",1617285598630,0.254507,58968.0,58966.0,0.85839]
["bitfinex","BTCUSD",1617285598931,0.68332093,58967.0,58966.0,0.85839]
["bitfinex","BTCUSD",1617285599132,0.21154693,58967.0,58966.0,0.85839]
["bitfinex","BTCUSD",1617285599570,0.05332093,58967.0,58966.0,0.85839]
["bitfinex","BTCUSD",1617285599971,0.05332093,58967.0,58966.0,1.249359]
["bitfinex","BTCUSD",1617285600176,0.13816393,58968.0,58966.0,1.249359]
["bitfinex","BTCUSD",1617285600377,0.13816393,58968.0,58967.0,0.700969]
["bitfinex","BTCUSD",1617285600575,0.254507,58968.0,58967.0,0.31]
["bitfinex","BTCUSD",1617285600973,0.084842,58968.0,58967.0,0.98839]
["bitfinex","BTCUSD",1617285601481,0.084842,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285601682,0.243068,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285601974,0.873068,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285603084,0.973068,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285603285,1.293068,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285604282,0.873068,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285605108,0.243068,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285605407,0.243068,58968.0,58967.0,0.72839]
["bitfinex","BTCUSD",1617285607406,0.084842,58968.0,58967.0,0.72839]
["bitfinex","BTCUSD",1617285607606,0.084842,58968.0,58967.0,0.88339]
["bitfinex","BTCUSD",1617285607833,0.714842,58968.0,58967.0,0.88339]
["bitfinex","BTCUSD",1617285608032,0.873068,58968.0,58967.0,0.88339]
["bitfinex","BTCUSD",1617285608237,1.336438,58968.0,58967.0,0.72839]
["bitfinex","BTCUSD",1617285609231,1.336438,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285609433,1.616438,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285609931,1.76412987,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285610363,1.78183157,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285611365,1.50183157,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285611763,1.3541397,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285611970,1.5019226,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285612172,1.3541397,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285612368,1.4541397,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285612672,1.96690755,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285613086,1.86690755,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285613283,1.21920585,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285613486,1.071438,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285613681,0.608068,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285614285,0.243068,58968.0,58967.0,0.67839]
["bitfinex","BTCUSD",1617285615832,0.873068,58968.0,58967.0,0.7426882]
["bitfinex","BTCUSD",1617285616435,1.298218,58968.0,58967.0,0.7426882]
["bitfinex","BTCUSD",1617285616738,1.83516728,58968.0,58967.0,0.7446882]
["bitfinex","BTCUSD",1617285616932,1.608218,58968.0,58967.0,0.7446882]
["bitfinex","BTCUSD",1617285617138,1.75574594,58968.0,58967.0,0.7446882]
["bitfinex","BTCUSD",1617285620056,1.80606444,58968.0,58967.0,0.7446882]
["bitfinex","BTCUSD",1617285620652,1.75574594,58968.0,58967.0,0.7446882]
["bitfinex","BTCUSD",1617285621162,1.80574594,58968.0,58967.0,0.7446882]
["bitfinex","BTCUSD",1617285621561,1.81239154,58968.0,58967.0,0.7446882]
["bitfinex","BTCUSD",1617285622366,1.76239154,58968.0,58967.0,0.7446882]
["bitfinex","BTCUSD",1617285624389,1.81239154,58968.0,58967.0,0.7446882]
["bitfinex","BTCUSD",1617285627007,2.77791859,58968.0,58967.0,0.7446882]
["bitfinex","BTCUSD",1617285627208,1.83009789,58968.0,58967.0,0.7446882]
["bitfinex","BTCUSD",1617285627410,2.79562494,58968.0,58967.0,0.7446882]
["bitfinex","BTCUSD",1617285627715,1.83009789,58968.0,58967.0,0.7446882]
["bitfinex","BTCUSD",1617285627910,3.08562494,58968.0,58967.0,0.7446882]
["bitfinex","BTCUSD",1617285628518,3.08562494,58968.0,58967.0,0.5646882]
["bitfinex","BTCUSD",1617285628519,2.96262494,58968.0,58967.0,0.5646882]
["bitfinex","BTCUSD",1617285628752,3.48454236,58968.0,58967.0,0.00374279]
["bitfinex","BTCUSD",1617285629056,1.2,58938.0,58931.0,0.0004]
["bitfinex","BTCUSD",1617285629352,0.37218521,58936.0,58934.0,0.0002]
["bitfinex","BTCUSD",1617285629644,0.47218521,58936.0,58934.0,0.0002]
["bitfinex","BTCUSD",1617285629756,0.99236876,58935.0,58934.0,0.0002]
["bitfinex","BTCUSD",1617285629948,0.618226,58935.0,58934.0,0.0002]
["bitfinex","BTCUSD",1617285630155,0.538226,58935.0,58934.0,0.127532]
["bitfinex","BTCUSD",1617285630455,0.538226,58935.0,58934.0,0.077532]
["bitfinex","BTCUSD",1617285631347,0.38,58935.0,58934.0,0.077532]
["bitfinex","BTCUSD",1617285631777,0.38,58935.0,58934.0,0.0002]
["bitfinex","BTCUSD",1617285632076,0.56,58934.0,58928.0,0.125932]
["bitfinex","BTCUSD",1617285632276,0.254663,58932.0,58928.0,0.804722]
["bitfinex","BTCUSD",1617285632474,0.254663,58932.0,58929.0,0.390969]
["bitfinex","BTCUSD",1617285632777,0.249663,58932.0,58929.0,1.069759]
["bitfinex","BTCUSD",1617285633274,0.249663,58932.0,58929.0,1.064759]
["bitfinex","BTCUSD",1617285633881,0.249663,58932.0,58929.0,0.67879]
["bitfinex","BTCUSD",1617285634183,0.249663,58932.0,58929.0,0.47879]
["bitfinex","BTCUSD",1617285634485,0.249663,58932.0,58929.0,0.47819]
["bitfinex","BTCUSD",1617285634486,0.56,58930.0,58929.0,0.47819]
["bitfinex","BTCUSD",1617285634782,1.11012136,58930.0,58929.0,0.47819]
["bitfinex","BTCUSD",1617285635578,1.34411594,58930.0,58929.0,0.47819]
["bitfinex","BTCUSD",1617285635977,0.548203,58930.0,58929.0,0.47819]
["bitfinex","BTCUSD",1617285636179,0.263203,58930.0,58929.0,0.47819]
["bitfinex","BTCUSD",1617285636380,0.59911594,58930.0,58929.0,0.47819]
["bitfinex","BTCUSD",1617285636588,0.16613636,58930.0,58929.0,0.47819]
["bitfinex","BTCUSD",1617285636806,0.00293336,58930.0,58929.0,0.47819]
["bitfinex","BTCUSD",1617285637004,0.00195595,58930.0,58929.0,0.61819]
["bitfinex","BTCUSD",1617285637306,0.00864907,58932.0,58929.0,0.61819]
["bitfinex","BTCUSD",1617285637502,0.00195655,58931.0,58929.0,0.61819]
["bitfinex","BTCUSD",1617285637701,0.00669226,58932.0,58929.0,0.61819]
["bitfinex","BTCUSD",1617285637910,0.00669226,58932.0,58930.0,0.391116]
["bitfinex","BTCUSD",1617285638223,0.00669226,58932.0,58931.0,0.391116]
["bitfinex","BTCUSD",1617285638407,0.00669226,58932.0,58931.0,1.272306]
["bitfinex","BTCUSD",1617285641128,0.00669226,58932.0,58931.0,1.109306]
["bitfinex","BTCUSD",1617285641529,0.00669226,58932.0,58931.0,0.71819]
["bitfinex","BTCUSD",1617285643953,0.00669226,58932.0,58931.0,1.273306]
["bitfinex","BTCUSD",1617285646078,0.00669226,58932.0,58931.0,1.109306]
["bitfinex","BTCUSD",1617285646780,0.00869226,58932.0,58931.0,1.109306]
["bitfinex","BTCUSD",1617285648014,0.00869226,58932.0,58931.0,1.270306]
["bitfinex","BTCUSD",1617285648412,0.00869226,58932.0,58931.0,2.410306]
["bitfinex","BTCUSD",1617285649312,0.00869226,58932.0,58931.0,1.270306]
["bitfinex","BTCUSD",1617285650130,0.00869226,58932.0,58931.0,1.109306]
["bitfinex","BTCUSD",1617285651326,0.00369226,58932.0,58931.0,1.109306]
["bitfinex","BTCUSD",1617285651930,0.00369226,58932.0,58931.0,0.71819]
["bitfinex","BTCUSD",1617285652126,0.00369226,58932.0,58931.0,1.109306]
["bitfinex","BTCUSD",1617285652565,0.00369226,58932.0,58931.0,0.71819]
["bitfinex","BTCUSD",1617285653073,0.16689526,58932.0,58931.0,0.71819]
["bitfinex","BTCUSD",1617285653369,0.22556926,58934.0,58931.0,0.47819]
["bitfinex","BTCUSD",1617285653565,1.3349825,58935.0,58931.0,0.47819]
["bitfinex","BTCUSD",1617285654063,0.00402076,58932.0,58931.0,0.47819]
["bitfinex","BTCUSD",1617285654664,0.00402076,58932.0,58931.0,0.64019]
["bitfinex","BTCUSD",1617285654864,0.00402076,58932.0,58931.0,0.47819]
["bitfinex","BTCUSD",1617285657580,0.05556674,58932.0,58931.0,0.47819]
["bitfinex","BTCUSD",1617285658197,0.00402076,58932.0,58931.0,0.47819]
["bitfinex","BTCUSD",1617285659301,0.05560232,58932.0,58931.0,0.47819]
["bitfinex","BTCUSD",1617285660339,0.05560232,58932.0,58931.0,0.63919]
["bitfinex","BTCUSD",1617285660541,0.05729458,58932.0,58931.0,0.13919]
["bitfinex","BTCUSD",1617285660735,0.05729458,58932.0,58931.0,0.5303]
["bitfinex","BTCUSD",1617285661133,0.05729458,58932.0,58928.0,0.0004]
["bitfinex","BTCUSD",1617285661341,0.46,58931.0,58925.0,0.12350905]
["bitfinex","BTCUSD",1617285661534,0.46,58931.0,58926.0,0.56111]
["bitfinex","BTCUSD",1617285661737,0.41783302,58932.0,58926.0,0.56111]
["bitfinex","BTCUSD",1617285661932,0.41783302,58932.0,58926.0,0.17]
["bitfinex","BTCUSD",1617285662237,0.41783302,58932.0,58927.0,0.60111]
["bitfinex","BTCUSD",1617285662438,0.41783302,58932.0,58927.0,1.27993]
["bitfinex","BTCUSD",1617285662636,0.41783302,58932.0,58930.0,0.157]
["bitfinex","BTCUSD",1617285662843,0.00097813,58931.0,58930.0,1.48193]
["bitfinex","BTCUSD",1617285663056,0.00669118,58932.0,58931.0,0.39111]
["bitfinex","BTCUSD",1617285663251,0.00669118,58932.0,58931.0,1.37493]
["bitfinex","BTCUSD",1617285663450,0.00669118,58932.0,58931.0,0.98382]
["bitfinex","BTCUSD",1617285663850,0.00669118,58932.0,58931.0,1.37493]
["bitfinex","BTCUSD",1617285664156,0.00669118,58932.0,58931.0,4.16493]
["bitfinex","BTCUSD",1617285664360,0.00571302,58932.0,58931.0,4.16493]
["bitfinex","BTCUSD",1617285664553,0.00571302,58932.0,58931.0,0.98382]
["bitfinex","BTCUSD",1617285665154,0.00571302,58932.0,58931.0,1.14482]
["bitfinex","BTCUSD",1617285665354,0.00571302,58932.0,58931.0,1.53593]
["bitfinex","BTCUSD",1617285665576,0.71629159,58932.0,58931.0,0.98382]
["bitfinex","BTCUSD",1617285665774,0.76629159,58932.0,58931.0,0.98382]
["bitfinex","BTCUSD",1617285665978,0.8672702,58932.0,58931.0,0.98382]
["bitfinex","BTCUSD",1617285666288,1.32629159,58932.0,58931.0,0.67882]
["bitfinex","BTCUSD",1617285666478,1.32824831,58932.0,58931.0,0.67882]
["bitfinex","BTCUSD",1617285666676,1.32922647,58932.0,58931.0,0.67882]
["bitfinex","BTCUSD",1617285667283,1.58388947,58932.0,58931.0,0.67882]
["bitfinex","BTCUSD",1617285667580,1.58095459,58932.0,58931.0,0.67882]
["bitfinex","BTCUSD",1617285667775,1.77888902,58932.0,58931.0,0.67882]
["bitfinex","BTCUSD",1617285667978,1.89471459,58932.0,58931.0,0.67882]
["bitfinex","BTCUSD",1617285668705,2.20537459,58932.0,58931.0,0.67882]
["bitfinex","BTCUSD",1617285669904,2.25642145,58932.0,58931.0,0.67882]
["bitfinex","BTCUSD",1617285670106,2.45537459,58932.0,58931.0,0.67882]
["bitfinex","BTCUSD",1617285670307,2.20537459,58932.0,58931.0,0.67882]
["bitfinex","BTCUSD",1617285670614,3.82590164,58932.0,58931.0,0.67762]
["bitfinex","BTCUSD",1617285670841,2.86037459,58932.0,58931.0,0.67762]
["bitfinex","BTCUSD",1617285671836,2.86037459,58932.0,58931.0,0.507813]
["bitfinex","BTCUSD",1617285672535,2.82037459,58932.0,58931.0,0.507813]
["bitfinex","BTCUSD",1617285672739,2.36037459,58932.0,58931.0,0.507813]
["bitfinex","BTCUSD",1617285672936,2.24161459,58932.0,58931.0,0.507813]
["bitfinex","BTCUSD",1617285673145,1.79294459,58932.0,58931.0,0.507813]
["bitfinex","BTCUSD",1617285673469,1.33595459,58932.0,58931.0,0.507813]
["bitfinex","BTCUSD",1617285673662,0.97095459,58932.0,58931.0,0.507813]
["bitfinex","BTCUSD",1617285673967,0.95095459,58932.0,58931.0,0.507813]
["bitfinex","BTCUSD",1617285675001,1.40095459,58932.0,58931.0,0.507813]
["bitfinex","BTCUSD",1617285675200,0.95095459,58932.0,58931.0,0.507813]
["bitfinex","BTCUSD",1617285675400,1.05095459,58932.0,58931.0,0.507813]
["bitfinex","BTCUSD",1617285675599,1.10095459,58932.0,58931.0,0.507813]
["bitfinex","BTCUSD",1617285675996,1.56095459,58932.0,58931.0,0.507813]
["bitfinex","BTCUSD",1617285676408,1.81095459,58932.0,58931.0,0.507813]
["bitfinex","BTCUSD",1617285676608,2.17595459,58932.0,58931.0,0.507813]
["bitfinex","BTCUSD",1617285676909,2.17595459,58932.0,58931.0,0.509813]
["bitfinex","BTCUSD",1617285677716,1.71595459,58932.0,58931.0,0.509813]
["bitfinex","BTCUSD",1617285677914,1.35095459,58932.0,58931.0,0.509813]
["bitfinex","BTCUSD",1617285678122,1.56095459,58932.0,58931.0,0.509813]
["bitfinex","BTCUSD",1617285678311,1.81095459,58932.0,58931.0,0.509813]
["bitfinex","BTCUSD",1617285678516,1.81095459,58932.0,58931.0,0.500313]
["bitfinex","BTCUSD",1617285678728,1.35095459,58932.0,58931.0,0.500313]
["bitfinex","BTCUSD",1617285678933,1.81095459,58932.0,58931.0,0.500313]
["bitfinex","BTCUSD",1617285679135,2.17595459,58932.0,58931.0,0.500313]
["bitfinex","BTCUSD",1617285679535,1.69595459,58932.0,58931.0,0.500313]
["bitfinex","BTCUSD",1617285679734,1.44595459,58932.0,58931.0,0.500313]
["bitfinex","BTCUSD",1617285679939,1.45166755,58932.0,58931.0,0.500313]
["bitfinex","BTCUSD",1617285680131,1.08666755,58932.0,58931.0,0.500313]
["bitfinex","BTCUSD",1617285681231,1.08666755,58932.0,58931.0,0.495313]
["bitfinex","BTCUSD",1617285682939,1.08666755,58932.0,58931.0,0.490313]
["bitfinex","BTCUSD",1617285683336,1.54666755,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285683537,1.08666755,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285684064,1.08959904,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285684257,1.05388608,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285684761,1.41888608,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285684961,1.87888608,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285685363,1.41888608,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285685757,1.05388608,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285685958,1.05959904,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285686159,1.10959904,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285686786,1.10666755,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285688587,1.27166755,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285688788,1.10666755,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285689934,1.94471755,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285690138,2.09223755,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285690340,2.11177366,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285690533,1.65177366,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285690736,2.01677366,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285691534,1.99723755,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285692362,2.01677943,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285692665,1.48471755,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285692862,1.42623755,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285696767,1.88623755,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285696967,2.25123755,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285697393,1.78623755,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285698498,1.42123755,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285698699,1.15257713,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285698897,1.10166755,58932.0,58931.0,0.485313]
["bitfinex","BTCUSD",1617285699302,1.10166755,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285699596,1.1181614,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285700614,1.3981614,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285702211,1.1181614,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285703337,1.12316146,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285703737,1.58316146,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285703937,1.26630215,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285704134,1.63130215,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285704557,1.12316146,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285705677,1.58316146,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285705876,1.72603061,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285706774,2.07534061,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285707996,2.13395683,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285708392,2.38395683,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285708596,2.32534061,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285709194,2.13394447,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285709795,2.32534061,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285710214,2.19900061,58932.0,58931.0,0.483313]
["bitfinex","BTCUSD",1617285710717,2.19900061,58932.0,58931.0,0.47544986]
["bitfinex","BTCUSD",1617285711118,2.30831061,58932.0,58931.0,0.47544986]
["bitfinex","BTCUSD",1617285711314,2.28831061,58932.0,58931.0,0.47544986]
["bitfinex","BTCUSD",1617285711619,2.3325408,58932.0,58931.0,0.47544986]
["bitfinex","BTCUSD",1617285712213,2.3325408,58932.0,58931.0,0.47504986]
["bitfinex","BTCUSD",1617285712413,3.29606785,58932.0,58931.0,0.47504986]
["bitfinex","BTCUSD",1617285712854,2.3305408,58932.0,58931.0,0.47504986]
["bitfinex","BTCUSD",1617285713047,3.29606785,58932.0,58931.0,0.47504986]
["bitfinex","BTCUSD",1617285713549,2.70272601,58932.0,58931.0,0.47504986]
["bitfinex","BTCUSD",1617285713752,2.23951778,58932.0,58931.0,0.47504986]
["bitfinex","BTCUSD",1617285714850,2.24151778,58932.0,58931.0,0.47504986]
["bitfinex","BTCUSD",1617285715052,2.36370299,58932.0,58931.0,0.47504986]
["bitfinex","BTCUSD",1617285715464,1.99151778,58932.0,58931.0,0.47504986]
["bitfinex","BTCUSD",1617285715665,2.36170299,58932.0,58931.0,0.47504986]
["bitfinex","BTCUSD",1617285715874,1.98951778,58932.0,58931.0,0.47504986]
["bitfinex","BTCUSD",1617285716064,2.36170299,58932.0,58931.0,0.47504986]
["bitfinex","BTCUSD",1617285716264,1.95413363,58932.0,58931.0,0.47504986]
["bitfinex","BTCUSD",1617285716466,2.57631884,58932.0,58931.0,0.47504986]
["bitfinex","BTCUSD",1617285716665,2.23951778,58932.0,58931.0,0.47504986]
["bitfinex","BTCUSD",1617285716865,2.61170299,58932.0,58931.0,0.47504986]
["bitfinex","BTCUSD",1617285717066,2.23951778,58932.0,58931.0,0.47504986]
["bitfinex","BTCUSD",1617285717266,2.36170299,58932.0,58931.0,0.47165235]
["bitfinex","BTCUSD",1617285717766,1.98951778,58932.0,58931.0,0.47165235]
["bitfinex","BTCUSD",1617285717969,2.36170299,58932.0,58931.0,0.47165235]
["bitfinex","BTCUSD",1617285718494,2.10115635,58932.0,58931.0,0.47165235]
["bitfinex","BTCUSD",1617285718693,2.47334156,58932.0,58931.0,0.47165235]
["bitfinex","BTCUSD",1617285718897,2.10115635,58932.0,58931.0,0.47165235]
["bitfinex","BTCUSD",1617285719096,2.41484478,58932.0,58931.0,0.47165235]
["bitfinex","BTCUSD",1617285719296,2.04265957,58932.0,58931.0,0.45735652]
["bitfinex","BTCUSD",1617285719495,2.42020242,58932.0,58931.0,0.45735652]
["bitfinex","BTCUSD",1617285719693,2.04801721,58932.0,58931.0,0.45735652]
["bitfinex","BTCUSD",1617285720095,2.36170299,58932.0,58931.0,0.45735652]
["bitfinex","BTCUSD",1617285720396,2.04265957,58932.0,58931.0,0.45735652]
["bitfinex","BTCUSD",1617285720594,2.4732851,58932.0,58931.0,0.45735652]
["bitfinex","BTCUSD",1617285720848,2.54799447,58932.0,58931.0,0.45735652]
["bitfinex","BTCUSD",1617285721052,2.17580926,58932.0,58931.0,0.43235652]
["bitfinex","BTCUSD",1617285721646,2.16927165,58932.0,58931.0,0.43235652]
["bitfinex","BTCUSD",1617285721849,2.16927082,58932.0,58931.0,0.43235652]
["bitfinex","BTCUSD",1617285722651,2.11083843,58932.0,58931.0,0.43235652]
["bitfinex","BTCUSD",1617285722857,1.97568957,58932.0,58931.0,0.43235652]
["bitfinex","BTCUSD",1617285723052,1.57410158,58932.0,58931.0,0.43235652]
["bitfinex","BTCUSD",1617285723354,1.33757564,58932.0,58931.0,0.42855356]
["bitfinex","BTCUSD",1617285723760,1.13629448,58932.0,58931.0,0.42855356]
["bitfinex","BTCUSD",1617285724956,1.13429448,58932.0,58931.0,0.42855356]
["bitfinex","BTCUSD",1617285725157,0.97429448,58932.0,58931.0,0.42855356]
["bitfinex","BTCUSD",1617285725357,1.07429448,58932.0,58931.0,0.42855356]
["bitfinex","BTCUSD",1617285725557,1.12429448,58932.0,58931.0,0.42855356]
["bitfinex","BTCUSD",1617285725980,1.11544844,58932.0,58931.0,0.42855356]
["bitfinex","BTCUSD",1617285726285,1.06544844,58932.0,58931.0,0.42855356]
["bitfinex","BTCUSD",1617285727081,1.11544844,58932.0,58931.0,0.42855356]
["bitfinex","BTCUSD",1617285727381,1.41544844,58932.0,58931.0,0.42855356]
["bitfinex","BTCUSD",1617285728995,1.36544844,58932.0,58931.0,0.42855356]
["bitfinex","BTCUSD",1617285729398,1.41544844,58932.0,58931.0,0.42855356]
["bitfinex","BTCUSD",1617285729595,1.41523381,58932.0,58931.0,0.42855356]
["bitfinex","BTCUSD",1617285730297,1.36544844,58932.0,58931.0,0.42855356]
["bitfinex","BTCUSD",1617285730797,1.50693885,58932.0,58931.0,0.42855356]
["bitfinex","BTCUSD",1617285731425,1.36544844,58932.0,58931.0,0.42855356]
["bitfinex","BTCUSD",1617285733025,1.36544844,58932.0,58931.0,0.42815356]
["bitfinex","BTCUSD",1617285733226,1.11544844,58932.0,58931.0,0.42815356]
["bitfinex","BTCUSD",1617285734347,1.06544844,58932.0,58931.0,0.41815356]
["bitfinex","BTCUSD",1617285735174,1.43044844,58932.0,58931.0,0.41815356]
["bitfinex","BTCUSD",1617285735470,2.08194401,58932.0,58931.0,0.41815356]
["bitfinex","BTCUSD",1617285735670,1.62194401,58932.0,58931.0,0.41815356]
["bitfinex","BTCUSD",1617285736277,2.08194401,58932.0,58931.0,0.41815356]
["bitfinex","BTCUSD",1617285736580,1.62194401,58932.0,58931.0,0.41815356]
["bitfinex","BTCUSD",1617285737075,1.77779811,58932.0,58931.0,0.41815356]
["bitfinex","BTCUSD",1617285737376,1.77779811,58932.0,58931.0,0.42015356]
["bitfinex","BTCUSD",1617285737679,1.99412922,58932.0,58931.0,0.42015356]
["bitfinex","BTCUSD",1617285738679,1.62194401,58932.0,58931.0,0.42015356]
["bitfinex","BTCUSD",1617285738877,1.99412922,58932.0,58931.0,0.42015356]
["bitfinex","BTCUSD",1617285739095,1.62194401,58932.0,58931.0,0.42015356]
["bitfinex","BTCUSD",1617285740299,2.08194401,58932.0,58931.0,0.42015356]
["bitfinex","BTCUSD",1617285740499,2.92301922,58932.0,58931.0,0.42015356]
["bitfinex","BTCUSD",1617285741003,3.07880184,58932.0,58931.0,0.25033156]
["bitfinex","BTCUSD",1617285741196,3.07880184,58932.0,58931.0,0.08050056]
["bitfinex","BTCUSD",1617285741401,3.32880184,58932.0,58931.0,0.08050056]
["bitfinex","BTCUSD",1617285741727,0.06793275,58929.0,58925.0,0.0002]
["bitfinex","BTCUSD",1617285742222,0.11589433,58928.0,58925.0,0.0002]
["bitfinex","BTCUSD",1617285742423,0.46,58927.0,58923.0,0.27830164]
["bitfinex","BTCUSD",1617285742621,0.254749,58925.0,58923.0,0.27830164]
["bitfinex","BTCUSD",1617285742827,0.50938839,58924.0,58923.0,0.27830164]
["bitfinex","BTCUSD",1617285743120,0.60938839,58924.0,58923.0,0.27830164]
["bitfinex","BTCUSD",1617285743522,0.77438839,58924.0,58923.0,0.27830164]
["bitfinex","BTCUSD",1617285743721,0.21438839,58924.0,58923.0,0.27830164]
["bitfinex","BTCUSD",1617285743923,0.04938839,58924.0,58923.0,0.27830164]
["bitfinex","BTCUSD",1617285744654,0.04938839,58924.0,58923.0,0.26830164]
["bitfinex","BTCUSD",1617285745348,0.14938839,58924.0,58923.0,0.26830164]
["bitfinex","BTCUSD",1617285745954,0.16088224,58924.0,58923.0,0.26830164]
["bitfinex","BTCUSD",1617285747103,0.62088224,58924.0,58923.0,0.24559664]
["bitfinex","BTCUSD",1617285747306,0.80588224,58924.0,58923.0,0.24559664]
["bitfinex","BTCUSD",1617285749204,0.34588224,58924.0,58923.0,0.24559664]
["bitfinex","BTCUSD",1617285749609,0.16088224,58924.0,58923.0,0.24559664]
["bitfinex","BTCUSD",1617285749809,0.62088224,58924.0,58923.0,0.24059664]
["bitfinex","BTCUSD",1617285750217,0.16088224,58924.0,58923.0,0.24059664]
["bitfinex","BTCUSD",1617285750516,0.50057424,58924.0,58923.0,0.24059664]
["bitfinex","BTCUSD",1617285750913,0.55145506,58924.0,58923.0,0.24059664]
["bitfinex","BTCUSD",1617285751111,0.50057424,58924.0,58923.0,0.24059664]
["bitfinex","BTCUSD",1617285752114,0.96057424,58924.0,58923.0,0.24059664]
["bitfinex","BTCUSD",1617285752345,0.50057424,58924.0,58923.0,0.24059664]
["bitfinex","BTCUSD",1617285752546,1.23775945,58924.0,58923.0,0.24059664]
["bitfinex","BTCUSD",1617285752748,0.88328817,58924.0,58923.0,0.24059664]
["bitfinex","BTCUSD",1617285753742,0.51828817,58924.0,58923.0,0.24059664]
["bitfinex","BTCUSD",1617285754242,0.93828817,58924.0,58923.0,0.24059664]
["bitfinex","BTCUSD",1617285754444,1.07028817,58924.0,58923.0,0.24059664]
["bitfinex","BTCUSD",1617285754855,1.53028817,58924.0,58923.0,0.23559664]
["bitfinex","BTCUSD",1617285755049,1.36528817,58924.0,58923.0,0.23559664]
["bitfinex","BTCUSD",1617285755245,1.50692239,58924.0,58923.0,0.23559664]
["bitfinex","BTCUSD",1617285756248,1.21192239,58924.0,58923.0,0.23559664]
["bitfinex","BTCUSD",1617285756647,1.07028817,58924.0,58923.0,0.23559664]
["bitfinex","BTCUSD",1617285757249,1.58447324,58924.0,58923.0,0.23559664]
["bitfinex","BTCUSD",1617285757768,1.44247338,58924.0,58923.0,0.23559664]
["bitfinex","BTCUSD",1617285757968,1.39808499,58924.0,58923.0,0.23559664]
["bitfinex","BTCUSD",1617285758771,1.74808499,58924.0,58923.0,0.23559664]
["bitfinex","BTCUSD",1617285759973,1.37589978,58924.0,58923.0,0.23559664]
["bitfinex","BTCUSD",1617285760399,1.42646473,58924.0,58923.0,0.23559664]
["bitfinex","BTCUSD",1617285760598,1.37589978,58924.0,58923.0,0.23559664]
["bitfinex","BTCUSD",1617285761202,1.83589978,58924.0,58923.0,0.23559664]
["bitfinex","BTCUSD",1617285761400,1.37589978,58924.0,58923.0,0.22675064]
["bitfinex","BTCUSD",1617285763027,1.02589978,58924.0,58923.0,0.22675064]
["bitfinex","BTCUSD",1617285763232,1.00818585,58924.0,58923.0,0.22675064]
["bitfinex","BTCUSD",1617285764324,1.00318585,58924.0,58923.0,0.22675064]
["bitfinex","BTCUSD",1617285764527,0.90818585,58924.0,58923.0,0.22675064]
["bitfinex","BTCUSD",1617285766363,1.00818585,58924.0,58923.0,0.22675064]
["bitfinex","BTCUSD",1617285766562,0.99818585,58924.0,58923.0,0.22675064]
["bitfinex","BTCUSD",1617285766763,1.22318585,58924.0,58923.0,0.22675064]
["bitfinex","BTCUSD",1617285767571,1.00018585,58924.0,58923.0,0.22675064]
["bitfinex","BTCUSD",1617285769277,0.90018585,58924.0,58923.0,0.22675064]
["bitfinex","BTCUSD",1617285771205,1.17518585,58924.0,58923.0,0.22675064]
["bitfinex","BTCUSD",1617285771506,0.90018585,58924.0,58923.0,0.22675064]
["bitfinex","BTCUSD",1617285771709,0.90018585,58924.0,58923.0,0.39175064]
["bitfinex","BTCUSD",1617285771911,0.56049385,58924.0,58923.0,0.39175064]
["bitfinex","BTCUSD",1617285772511,0.81518385,58924.0,58923.0,0.39175064]
["bitfinex","BTCUSD",1617285772908,0.81518385,58924.0,58923.0,1.36793191]
["bitfinex","BTCUSD",1617285773103,0.81518385,58924.0,58923.0,1.37440351]
["bitfinex","BTCUSD",1617285773368,0.81518385,58924.0,58923.0,1.62039064]
["bitfinex","BTCUSD",1617285773550,0.56049385,58924.0,58923.0,2.02150064]
["bitfinex","BTCUSD",1617285774047,0.56049385,58924.0,58923.0,2.33920594]
["bitfinex","BTCUSD",1617285775453,1.56049385,58924.0,58923.0,2.33920594]
["bitfinex","BTCUSD",1617285775852,1.56049385,58924.0,58923.0,1.94809594]
["bitfinex","BTCUSD",1617285776054,1.56049385,58924.0,58923.0,2.33420594]
["bitfinex","BTCUSD",1617285776258,1.57997442,58924.0,58923.0,2.83420594]
["bitfinex","BTCUSD",1617285776652,1.57997442,58924.0,58923.0,2.83920594]
["bitfinex","BTCUSD",1617285777655,1.57997442,58924.0,58923.0,2.44809594]
["bitfinex","BTCUSD",1617285778358,1.57997442,58924.0,58923.0,1.78309594]
["bitfinex","BTCUSD",1617285778592,1.56049385,58924.0,58923.0,1.45330594]
["bitfinex","BTCUSD",1617285778793,1.56049385,58924.0,58923.0,1.21330594]
["bitfinex","BTCUSD",1617285778993,1.57995916,58924.0,58923.0,1.21330594]
["bitfinex","BTCUSD",1617285779194,1.57995916,58924.0,58923.0,0.99330594]
["bitfinex","BTCUSD",1617285779493,1.83549385,58924.0,58923.0,0.98730594]
["bitfinex","BTCUSD",1617285780800,1.56049385,58924.0,58923.0,0.98730594]
["bitfinex","BTCUSD",1617285781632,1.5993894,58924.0,58923.0,0.90960064]
["bitfinex","BTCUSD",1617285782029,1.5993894,58924.0,58923.0,1.09460064]
["bitfinex","BTCUSD",1617285782332,1.56049385,58924.0,58923.0,1.09460064]
["bitfinex","BTCUSD",1617285782731,1.56049385,58924.0,58923.0,1.08460064]
["bitfinex","BTCUSD",1617285783529,1.56049385,58924.0,58923.0,0.90960064]
["bitfinex","BTCUSD",1617285784360,1.59938775,58924.0,58923.0,0.90960064]
["bitfinex","BTCUSD",1617285784560,1.56049385,58924.0,58923.0,0.90960064]
["bitfinex","BTCUSD",1617285784759,1.84049385,58924.0,58923.0,0.90960064]
["bitfinex","BTCUSD",1617285785765,1.56049385,58924.0,58923.0,0.90960064]
["bitfinex","BTCUSD",1617285787466,1.59938525,58924.0,58923.0,0.90960064]
["bitfinex","BTCUSD",1617285787667,1.80938525,58924.0,58923.0,0.90960064]
["bitfinex","BTCUSD",1617285788068,2.02522285,58924.0,58923.0,0.90960064]
["bitfinex","BTCUSD",1617285788674,1.81522285,58924.0,58923.0,0.90960064]
["bitfinex","BTCUSD",1617285788997,1.85411185,58924.0,58923.0,0.90960064]
["bitfinex","BTCUSD",1617285789187,1.81522285,58924.0,58923.0,0.90960064]
["bitfinex","BTCUSD",1617285789384,2.03322285,58924.0,58923.0,0.90960064]
["bitfinex","BTCUSD",1617285790790,1.81322285,58924.0,58923.0,0.90960064]
["bitfinex","BTCUSD",1617285790996,1.85210843,58924.0,58923.0,0.90960064]
["bitfinex","BTCUSD",1617285791290,1.80822285,58924.0,58923.0,0.90960064]
["bitfinex","BTCUSD",1617285791485,1.86663283,58924.0,58923.0,0.90960064]
["bitfinex","BTCUSD",1617285792111,0.46,58923.0,58921.0,0.169803]
["bitfinex","BTCUSD",1617285792512,0.04992481,58922.0,58921.0,0.169803]
["bitfinex","BTCUSD",1617285793010,0.04992481,58922.0,58921.0,0.848683]
["bitfinex","BTCUSD",1617285793210,0.25062706,58923.0,58921.0,0.848683]
["bitfinex","BTCUSD",1617285793410,1.66,58922.0,58921.0,0.848683]
["bitfinex","BTCUSD",1617285793619,1.25988804,58922.0,58921.0,0.848683]
["bitfinex","BTCUSD",1617285793911,1.81710605,58922.0,58921.0,0.848683]
["bitfinex","BTCUSD",1617285794113,1.45210605,58922.0,58921.0,0.848683]
["bitfinex","BTCUSD",1617285794938,1.39371186,58922.0,58921.0,0.798683]
["bitfinex","BTCUSD",1617285795145,1.39371186,58922.0,58921.0,0.81888]
["bitfinex","BTCUSD",1617285795342,1.39371186,58922.0,58921.0,0.67888]
["bitfinex","BTCUSD",1617285796043,1.45214966,58922.0,58921.0,0.67888]
["bitfinex","BTCUSD",1617285796543,1.73335686,58922.0,58921.0,0.67888]
["bitfinex","BTCUSD",1617285797745,1.73335686,58922.0,58921.0,0.66888]
["bitfinex","BTCUSD",1617285801455,0.53335686,58922.0,58921.0,0.66888]
["bitfinex","BTCUSD",1617285801854,0.75606143,58922.0,58921.0,0.66888]
["bitfinex","BTCUSD",1617285802881,0.39106143,58922.0,58921.0,0.66888]
["bitfinex","BTCUSD",1617285803888,0.39106143,58922.0,58921.0,0.65888]
["bitfinex","BTCUSD",1617285803889,1.22324664,58922.0,58921.0,0.65888]
["bitfinex","BTCUSD",1617285804085,0.39106143,58922.0,58921.0,0.65888]
["bitfinex","BTCUSD",1617285804289,0.76324664,58922.0,58921.0,0.65888]
["bitfinex","BTCUSD",1617285804688,0.72606143,58922.0,58921.0,0.65888]
["bitfinex","BTCUSD",1617285805415,0.39106143,58922.0,58921.0,0.65888]
["bitfinex","BTCUSD",1617285806820,0.76324664,58922.0,58921.0,0.65888]
["bitfinex","BTCUSD",1617285807019,0.39106143,58922.0,58921.0,0.65888]
["bitfinex","BTCUSD",1617285808540,0.76324664,58922.0,58921.0,0.65888]
["bitfinex","BTCUSD",1617285808941,0.39106143,58922.0,58921.0,0.65888]
["bitfinex","BTCUSD",1617285809142,0.76324664,58922.0,58921.0,0.65888]
["bitfinex","BTCUSD",1617285809344,0.39106143,58922.0,58921.0,0.65888]
["bitfinex","BTCUSD",1617285813487,0.73106143,58922.0,58921.0,0.65888]
["bitfinex","BTCUSD",1617285814787,0.39106143,58922.0,58921.0,0.65888]
["bitfinex","BTCUSD",1617285816012,0.39106143,58922.0,58921.0,0.65388]
["bitfinex","BTCUSD",1617285816209,0.85106143,58922.0,58921.0,0.65388]
["bitfinex","BTCUSD",1617285816410,1.85106143,58922.0,58921.0,0.65388]
["bitfinex","BTCUSD",1617285816616,1.99358804,58922.0,58921.0,0.65388]
["bitfinex","BTCUSD",1617285816814,2.35858804,58922.0,58921.0,0.65388]
["bitfinex","BTCUSD",1617285817213,2.41707026,58922.0,58921.0,0.65388]
["bitfinex","BTCUSD",1617285817612,2.35858804,58922.0,58921.0,0.65388]
["bitfinex","BTCUSD",1617285817952,1.89858804,58922.0,58921.0,0.65388]
["bitfinex","BTCUSD",1617285818855,1.9570896,58922.0,58921.0,0.65388]
["bitfinex","BTCUSD",1617285819557,1.89858804,58922.0,58921.0,0.65388]
["bitfinex","BTCUSD",1617285819755,1.53358804,58922.0,58921.0,0.65388]
["bitfinex","BTCUSD",1617285820556,1.53358804,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285820758,1.39106143,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285822755,1.97875143,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285824891,1.69375143,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285827530,1.79575143,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285827924,2.49666437,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285828124,2.16075143,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285828327,2.45517722,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285828852,2.39666437,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285829553,2.49666437,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285829952,2.39666437,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285831162,2.06075143,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285831560,2.39666437,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285831764,2.49666437,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285832167,2.30547143,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285832362,2.64138437,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285835008,2.39666437,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285835208,2.03166437,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285835412,1.45159739,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285835611,1.39306143,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285835816,1.05341643,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285836012,1.05341643,58922.0,58921.0,0.78073822]
["bitfinex","BTCUSD",1617285836420,1.05341643,58922.0,58921.0,0.60073822]
["bitfinex","BTCUSD",1617285840365,1.05341643,58922.0,58921.0,0.60053822]
["bitfinex","BTCUSD",1617285840366,3.16632937,58922.0,58921.0,0.60053822]
["bitfinex","BTCUSD",1617285840671,3.29707129,58922.0,58921.0,0.60053822]
["bitfinex","BTCUSD",1617285840866,3.37975526,58922.0,58921.0,0.60053822]
["bitfinex","BTCUSD",1617285841063,5.3916643,58922.0,58921.0,0.60053822]
["bitfinex","BTCUSD",1617285841462,5.3916643,58922.0,58921.0,0.59553822]
["bitfinex","BTCUSD",1617285843296,5.40051034,58922.0,58921.0,0.59553822]
["bitfinex","BTCUSD",1617285847127,6.61603739,58922.0,58921.0,0.59533822]
["bitfinex","BTCUSD",1617285847531,6.36603739,58922.0,58921.0,0.59533822]
["bitfinex","BTCUSD",1617285847729,5.40051034,58922.0,58921.0,0.59533822]
["bitfinex","BTCUSD",1617285848332,6.36603739,58922.0,58921.0,0.59533822]
["bitfinex","BTCUSD",1617285849228,6.36603739,58922.0,58921.0,0.59033822]
["bitfinex","BTCUSD",1617285849453,5.39851034,58922.0,58921.0,0.59033822]
["bitfinex","BTCUSD",1617285850852,5.39851034,58922.0,58921.0,0.5862223]
["bitfinex","BTCUSD",1617285852269,5.39851034,58922.0,58921.0,0.57262393]
["bitfinex","BTCUSD",1617285852270,5.3896643,58922.0,58921.0,0.57262393]
["bitfinex","BTCUSD",1617285852970,6.35519135,58922.0,58921.0,0.57262393]
["bitfinex","BTCUSD",1617285853772,5.3896643,58922.0,58921.0,0.57262393]
["bitfinex","BTCUSD",1617285855098,5.4296643,58922.0,58921.0,0.57262393]
["bitfinex","BTCUSD",1617285856907,5.05747909,58922.0,58921.0,0.57262393]
["bitfinex","BTCUSD",1617285857739,5.05947909,58922.0,58921.0,0.57262393]
["bitfinex","BTCUSD",1617285857940,5.59296909,58922.0,58921.0,0.57262393]
["bitfinex","BTCUSD",1617285858139,5.59296909,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285859041,5.61068302,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285860044,6.57621007,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285860246,5.61068302,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285860745,5.65148302,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285862870,5.20482054,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285863071,4.75314054,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285863272,4.77056996,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285864069,4.63542244,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285864482,4.47719302,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285864782,4.33595234,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285865200,4.37480318,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285865603,3.97095234,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285866702,4.00981177,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285867102,3.97095234,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285867398,4.14497147,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285867699,4.37997147,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285868333,4.34109986,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285869637,4.32338593,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285869832,4.32318593,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285870489,4.12707783,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285871084,3.99193031,58922.0,58921.0,0.56989372]
["bitfinex","BTCUSD",1617285871481,3.99193031,58922.0,58921.0,0.56949372]
["bitfinex","BTCUSD",1617285871883,3.95303841,58922.0,58921.0,0.56949372]
["bitfinex","BTCUSD",1617285872080,4.31803841,58922.0,58921.0,0.56949372]
["bitfinex","BTCUSD",1617285872585,4.43257489,58922.0,58921.0,0.56949372]
["bitfinex","BTCUSD",1617285872886,4.52881593,58922.0,58921.0,0.56949372]
["bitfinex","BTCUSD",1617285873419,4.77448593,58922.0,58921.0,0.56949372]
["bitfinex","BTCUSD",1617285873820,4.53933841,58922.0,58921.0,0.56949372]
["bitfinex","BTCUSD",1617285874224,4.63933841,58922.0,58921.0,0.56949372]
["bitfinex","BTCUSD",1617285874420,4.63933841,58922.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617285874731,4.63933841,58922.0,58889.0,0.0004]
["bitfinex","BTCUSD",1617285874936,4.63933841,58922.0,58909.0,0.156]
["bitfinex","BTCUSD",1617285874937,1.2,58911.0,58909.0,0.156]
["bitfinex","BTCUSD",1617285875129,1.2,58911.0,58902.0,0.20206849]
["bitfinex","BTCUSD",1617285875130,0.00097159,58905.0,58902.0,0.20206849]
["bitfinex","BTCUSD",1617285875429,0.00097159,58905.0,58903.0,0.39111]
["bitfinex","BTCUSD",1617285875620,0.00097159,58905.0,58903.0,1.0702]
["bitfinex","BTCUSD",1617285875922,0.00097159,58905.0,58904.0,0.25]
["bitfinex","BTCUSD",1617285876122,0.00097159,58905.0,58904.0,1.3202]
["bitfinex","BTCUSD",1617285876329,0.00097159,58905.0,58904.0,1.0702]
["bitfinex","BTCUSD",1617285876528,0.25574059,58905.0,58904.0,1.0702]
["bitfinex","BTCUSD",1617285876727,0.714769,58905.0,58904.0,1.0702]
["bitfinex","BTCUSD",1617285877022,0.254769,58905.0,58904.0,0.84909]
["bitfinex","BTCUSD",1617285877428,0.25671109,58905.0,58904.0,0.84909]
["bitfinex","BTCUSD",1617285877624,0.254769,58905.0,58904.0,0.84909]
["bitfinex","BTCUSD",1617285878025,0.25574035,58905.0,58904.0,0.84909]
["bitfinex","BTCUSD",1617285878224,0.254769,58905.0,58904.0,0.84909]
["bitfinex","BTCUSD",1617285878636,0.254769,58905.0,58892.0,0.44017855]
["bitfinex","BTCUSD",1617285878834,0.714769,58905.0,58904.0,0.135]
["bitfinex","BTCUSD",1617285879234,0.00149385,58904.0,58898.0,0.5]
["bitfinex","BTCUSD",1617285879432,0.00149385,58904.0,58898.0,1.22914]
["bitfinex","BTCUSD",1617285879641,0.00194403,58903.0,58899.0,0.391284]
["bitfinex","BTCUSD",1617285879843,0.00194356,58902.0,58899.0,1.275424]
["bitfinex","BTCUSD",1617285880148,1.50031025,58900.0,58899.0,0.67914]
["bitfinex","BTCUSD",1617285880444,1.77328694,58900.0,58899.0,0.67914]
["bitfinex","BTCUSD",1617285880639,1.81926745,58900.0,58899.0,0.67914]
["bitfinex","BTCUSD",1617285880841,1.48355451,58900.0,58899.0,0.67914]
["bitfinex","BTCUSD",1617285881359,1.81926745,58900.0,58899.0,0.67914]
["bitfinex","BTCUSD",1617285881565,1.81926745,58900.0,58899.0,0.339281]
["bitfinex","BTCUSD",1617285881870,2.19738312,58900.0,58899.0,0.338681]
["bitfinex","BTCUSD",1617285882068,1.67,58887.0,58886.0,0.0004]
["bitfinex","BTCUSD",1617285882366,2.60833247,58887.0,58886.0,0.67968]
["bitfinex","BTCUSD",1617285882559,2.87833247,58887.0,58886.0,0.67968]
["bitfinex","BTCUSD",1617285883594,2.30433247,58887.0,58886.0,0.67968]
["bitfinex","BTCUSD",1617285883802,1.26275847,58887.0,58886.0,2.95968]
["bitfinex","BTCUSD",1617285884002,0.00194026,58887.0,58886.0,3.350964]
["bitfinex","BTCUSD",1617285884302,0.00194026,58887.0,58886.0,4.285964]
["bitfinex","BTCUSD",1617285884491,0.00194026,58887.0,58886.0,4.785964]
["bitfinex","BTCUSD",1617285884703,0.37218521,58898.0,58887.0,0.62611068]
["bitfinex","BTCUSD",1617285884898,0.37218521,58898.0,58892.0,0.127393]
["bitfinex","BTCUSD",1617285885099,0.84,58905.0,58896.0,0.155]
["bitfinex","BTCUSD",1617285885289,0.84,58905.0,58897.0,0.002]
["bitfinex","BTCUSD",1617285885521,0.84,58905.0,58899.0,0.78]
["bitfinex","BTCUSD",1617285885822,0.84,58905.0,58901.0,0.391284]
["bitfinex","BTCUSD",1617285886024,0.84,58907.0,58901.0,1.870564]
["bitfinex","BTCUSD",1617285886246,0.84,58907.0,58905.0,0.391284]
["bitfinex","BTCUSD",1617285886446,0.84,58908.0,58907.0,0.254711]
["bitfinex","BTCUSD",1617285886642,0.84,58910.0,58907.0,4.115275]
["bitfinex","BTCUSD",1617285886949,0.03887706,58910.0,58909.0,3.481284]
["bitfinex","BTCUSD",1617285887238,1.2,58916.0,58910.0,1.5060422]
["bitfinex","BTCUSD",1617285887440,1.2,58916.0,58913.0,0.127351]
["bitfinex","BTCUSD",1617285887639,1.2,58916.0,58913.0,1.124571]
["bitfinex","BTCUSD",1617285887835,1.202,58916.0,58914.0,0.916252]
["bitfinex","BTCUSD",1617285888038,1.202,58916.0,58914.0,1.595532]
["bitfinex","BTCUSD",1617285888338,1.202,58916.0,58915.0,0.391252]
["bitfinex","BTCUSD",1617285888539,1.202,58916.0,58915.0,1.30962814]
["bitfinex","BTCUSD",1617285888739,1.202,58916.0,58915.0,2.36462814]
["bitfinex","BTCUSD",1617285888938,1.202,58916.0,58915.0,2.125532]
["bitfinex","BTCUSD",1617285889241,1.202,58916.0,58915.0,2.175532]
["bitfinex","BTCUSD",1617285889640,1.202,58916.0,58915.0,0.175532]
["bitfinex","BTCUSD",1617285889841,1.202,58916.0,58915.0,0.535532]
["bitfinex","BTCUSD",1617285890041,1.202,58916.0,58915.0,0.92238212]
["bitfinex","BTCUSD",1617285890241,1.202,58916.0,58915.0,1.39771212]
["bitfinex","BTCUSD",1617285890640,1.202,58916.0,58915.0,2.221025]
["bitfinex","BTCUSD",1617285891142,1.202,58916.0,58915.0,2.271025]
["bitfinex","BTCUSD",1617285891456,1.202,58916.0,58915.0,2.095493]
["bitfinex","BTCUSD",1617285891652,1.202,58916.0,58915.0,2.340493]
["bitfinex","BTCUSD",1617285892056,1.202,58916.0,58915.0,2.495493]
["bitfinex","BTCUSD",1617285892253,1.202,58916.0,58915.0,2.735493]
["bitfinex","BTCUSD",1617285892457,1.202,58916.0,58915.0,2.335493]
["bitfinex","BTCUSD",1617285892854,1.202,58916.0,58915.0,1.835493]
["bitfinex","BTCUSD",1617285893658,1.202,58916.0,58915.0,1.785493]
["bitfinex","BTCUSD",1617285893855,1.382,58916.0,58915.0,1.785493]
["bitfinex","BTCUSD",1617285894106,1.382,58916.0,58915.0,1.835493]
["bitfinex","BTCUSD",1617285894600,1.382,58916.0,58915.0,1.785493]
["bitfinex","BTCUSD",1617285894798,1.202,58916.0,58915.0,1.835493]
["bitfinex","BTCUSD",1617285895404,1.202,58916.0,58915.0,2.441673]
["bitfinex","BTCUSD",1617285895605,1.202,58916.0,58915.0,4.446673]
["bitfinex","BTCUSD",1617285896100,1.202,58916.0,58915.0,3.286673]
["bitfinex","BTCUSD",1617285897706,0.002,58916.0,58915.0,3.286673]
["bitfinex","BTCUSD",1617285898610,0.002,58916.0,58915.0,4.136673]
["bitfinex","BTCUSD",1617285899929,0.002,58916.0,58915.0,4.426673]
["bitfinex","BTCUSD",1617285900331,0.002,58916.0,58915.0,4.526673]
["bitfinex","BTCUSD",1617285900548,0.05267373,58916.0,58915.0,3.286673]
["bitfinex","BTCUSD",1617285901149,0.002,58916.0,58915.0,2.686673]
["bitfinex","BTCUSD",1617285901358,0.002,58916.0,58915.0,2.580493]
["bitfinex","BTCUSD",1617285901548,0.002,58916.0,58915.0,3.560493]
["bitfinex","BTCUSD",1617285902480,0.002,58916.0,58915.0,5.370493]
["bitfinex","BTCUSD",1617285903884,0.002,58916.0,58915.0,5.624493]
["bitfinex","BTCUSD",1617285905082,0.002,58916.0,58915.0,4.069162]
["bitfinex","BTCUSD",1617285905682,0.002,58916.0,58915.0,2.835162]
["bitfinex","BTCUSD",1617285907307,0.002,58916.0,58915.0,3.445792]
["bitfinex","BTCUSD",1617285907610,0.002,58916.0,58915.0,6.335792]
["bitfinex","BTCUSD",1617285909107,0.002,58916.0,58915.0,6.585792]
["bitfinex","BTCUSD",1617285909311,0.002,58916.0,58915.0,6.335792]
["bitfinex","BTCUSD",1617285909608,1.0,58922.0,58916.0,0.05]
["bitfinex","BTCUSD",1617285909853,1.0,58922.0,58918.0,2.595887]
["bitfinex","BTCUSD",1617285910056,1.0,58922.0,58918.0,4.869827]
["bitfinex","BTCUSD",1617285910359,1.0,58922.0,58918.0,5.109827]
["bitfinex","BTCUSD",1617285910962,0.99999896,58922.0,58921.0,3.181223]
["bitfinex","BTCUSD",1617285911158,0.99999896,58922.0,58921.0,4.710163]
["bitfinex","BTCUSD",1617285911364,0.99999896,58922.0,58921.0,5.350163]
["bitfinex","BTCUSD",1617285911564,0.68137496,58922.0,58921.0,5.600163]
["bitfinex","BTCUSD",1617285911865,1.0,58930.0,58923.0,0.3]
["bitfinex","BTCUSD",1617285912062,1.0,58930.0,58927.0,0.43293412]
["bitfinex","BTCUSD",1617285912264,1.0,58930.0,58929.0,3.491223]
["bitfinex","BTCUSD",1617285912464,1.0,58930.0,58929.0,4.726923]
["bitfinex","BTCUSD",1617285912658,1.0,58930.0,58929.0,5.066923]
["bitfinex","BTCUSD",1617285912862,1.0,58930.0,58929.0,5.566923]
["bitfinex","BTCUSD",1617285913060,1.0,58930.0,58929.0,6.511923]
["bitfinex","BTCUSD",1617285913468,1.0,58930.0,58929.0,7.761923]
["bitfinex","BTCUSD",1617285913767,1.0,58930.0,58929.0,8.261923]
["bitfinex","BTCUSD",1617285915202,1.0,58930.0,58929.0,7.761923]
["bitfinex","BTCUSD",1617285915706,1.0,58940.0,58929.0,7.761923]
["bitfinex","BTCUSD",1617285915707,0.35620959,58932.0,58929.0,7.761923]
["bitfinex","BTCUSD",1617285915910,1.0,58940.0,58931.0,3.191223]
["bitfinex","BTCUSD",1617285916115,1.0,58940.0,58939.0,2.9525722]
["bitfinex","BTCUSD",1617285916310,1.0,58940.0,58939.0,7.0686652]
["bitfinex","BTCUSD",1617285916510,0.0014,58940.0,58939.0,7.6086652]
["bitfinex","BTCUSD",1617285916907,1.0,58950.0,58939.0,7.6412352]
["bitfinex","BTCUSD",1617285917115,1.0,58950.0,58947.0,0.16298923]
["bitfinex","BTCUSD",1617285917312,1.0,58950.0,58948.0,0.92775924]
["bitfinex","BTCUSD",1617285917513,1.0,58950.0,58949.0,3.941223]
["bitfinex","BTCUSD",1617285917811,1.002,58950.0,58949.0,5.15989469]
["bitfinex","BTCUSD",1617285918016,1.002,58950.0,58949.0,5.95969105]
["bitfinex","BTCUSD",1617285918209,1.002,58950.0,58949.0,5.70969105]
["bitfinex","BTCUSD",1617285918411,1.002,58950.0,58949.0,5.95969105]
["bitfinex","BTCUSD",1617285918809,1.002,58950.0,58949.0,5.95938648]
["bitfinex","BTCUSD",1617285919009,1.002,58950.0,58949.0,5.709073]
["bitfinex","BTCUSD",1617285919413,1.002,58950.0,58949.0,6.112073]
["bitfinex","BTCUSD",1617285920011,1.002,58950.0,58949.0,6.612073]
["bitfinex","BTCUSD",1617285920208,1.002,58950.0,58949.0,6.772073]
["bitfinex","BTCUSD",1617285920439,1.002,58950.0,58949.0,5.88562615]
["bitfinex","BTCUSD",1617285920640,0.977,58950.0,58949.0,5.18262615]
["bitfinex","BTCUSD",1617285921244,0.977,58950.0,58949.0,5.48262615]
["bitfinex","BTCUSD",1617285921441,0.977,58950.0,58949.0,5.73262615]
["bitfinex","BTCUSD",1617285921637,0.977,58950.0,58949.0,5.89262615]
["bitfinex","BTCUSD",1617285922038,0.977,58950.0,58949.0,6.05162615]
["bitfinex","BTCUSD",1617285923170,0.977,58950.0,58949.0,6.29162615]
["bitfinex","BTCUSD",1617285925595,0.977,58950.0,58949.0,5.65162615]
["bitfinex","BTCUSD",1617285926694,0.977,58950.0,58949.0,2.85162615]
["bitfinex","BTCUSD",1617285926899,0.977,58950.0,58949.0,2.21989469]
["bitfinex","BTCUSD",1617285927101,1.34597,58950.0,58949.0,1.920163]
["bitfinex","BTCUSD",1617285927612,1.34828043,58950.0,58949.0,1.91782]
["bitfinex","BTCUSD",1617285927800,1.34828043,58950.0,58949.0,2.37582]
["bitfinex","BTCUSD",1617285928103,0.97431043,58950.0,58949.0,2.67582]
["bitfinex","BTCUSD",1617285928516,0.97431043,58950.0,58949.0,2.67782]
["bitfinex","BTCUSD",1617285929217,0.97431043,58950.0,58949.0,4.03482]
["bitfinex","BTCUSD",1617285929522,0.0006,58967.0,58949.0,5.91892]
["bitfinex","BTCUSD",1617285929727,0.0006,58967.0,58959.0,3.06151586]
["bitfinex","BTCUSD",1617285929728,1.002,58960.0,58959.0,3.06151586]
["bitfinex","BTCUSD",1617285929924,1.002,58960.0,58959.0,6.56198533]
["bitfinex","BTCUSD",1617285930126,0.83240184,58960.0,58959.0,7.83698533]
["bitfinex","BTCUSD",1617285930316,0.66080368,58960.0,58959.0,7.83698533]
["bitfinex","BTCUSD",1617285930556,0.49121468,58960.0,58959.0,7.83698533]
["bitfinex","BTCUSD",1617285930755,0.15203641,58960.0,58959.0,9.72820833]
["bitfinex","BTCUSD",1617285930987,0.0006,58967.0,58959.0,9.72820833]
["bitfinex","BTCUSD",1617285931191,0.0006,58967.0,58966.0,3.6178592]
["bitfinex","BTCUSD",1617285931385,0.0006,58967.0,58966.0,7.1531692]
["bitfinex","BTCUSD",1617285931580,0.0006,58967.0,58966.0,7.6931692]
["bitfinex","BTCUSD",1617285931781,0.0006,58967.0,58966.0,8.1931692]
["bitfinex","BTCUSD",1617285932980,0.0006,58967.0,58966.0,9.1381692]
["bitfinex","BTCUSD",1617285933692,0.00064993,58997.0,58970.0,0.5]
["bitfinex","BTCUSD",1617285933896,0.00064993,58997.0,58977.0,0.5636362]
["bitfinex","BTCUSD",1617285933897,0.042,58989.0,58977.0,0.5636362]
["bitfinex","BTCUSD",1617285934197,0.042,58989.0,58984.0,0.391223]
["bitfinex","BTCUSD",1617285934401,0.042,58989.0,58988.0,3.191223]
["bitfinex","BTCUSD",1617285934596,0.042,58989.0,58988.0,3.731223]
["bitfinex","BTCUSD",1617285934795,0.042,58989.0,58988.0,5.439513]
["bitfinex","BTCUSD",1617285935191,0.042,58989.0,58988.0,6.504513]
["bitfinex","BTCUSD",1617285935393,0.042,58989.0,58988.0,7.304513]
["bitfinex","BTCUSD",1617285935597,0.042,58989.0,58988.0,7.558848]
["bitfinex","BTCUSD",1617285935999,0.042,58989.0,58988.0,8.058848]
["bitfinex","BTCUSD",1617285937295,0.04,58989.0,58988.0,5.258848]
["bitfinex","BTCUSD",1617285938095,0.04,58989.0,58988.0,4.958848]
["bitfinex","BTCUSD",1617285939427,0.04,58989.0,58988.0,4.458848]
["bitfinex","BTCUSD",1617285939828,0.04,58989.0,58988.0,3.958848]
["bitfinex","BTCUSD",1617285940927,0.04,58989.0,58988.0,3.579498]
["bitfinex","BTCUSD",1617285942539,0.04,58989.0,58988.0,3.733498]
["bitfinex","BTCUSD",1617285943642,0.04,58989.0,58988.0,3.579498]
["bitfinex","BTCUSD",1617285943842,0.04,58989.0,58988.0,4.079498]
["bitfinex","BTCUSD",1617285945581,0.87347834,58989.0,58988.0,4.079498]
["bitfinex","BTCUSD",1617285945779,0.90847834,58989.0,58988.0,4.079498]
["bitfinex","BTCUSD",1617285947794,0.90847834,58989.0,58988.0,4.081498]
["bitfinex","BTCUSD",1617285949721,0.90847834,58989.0,58988.0,3.941498]
["bitfinex","BTCUSD",1617285949926,0.90847834,58989.0,58988.0,3.687163]
["bitfinex","BTCUSD",1617285950119,0.90847834,58989.0,58988.0,3.187163]
["bitfinex","BTCUSD",1617285950515,1.87400539,58989.0,58988.0,2.672163]
["bitfinex","BTCUSD",1617285950715,1.87400539,58989.0,58988.0,2.172163]
["bitfinex","BTCUSD",1617285950919,1.87400539,58989.0,58988.0,1.78094]
["bitfinex","BTCUSD",1617285951115,1.87400539,58989.0,58988.0,1.62094]
["bitfinex","BTCUSD",1617285951316,0.90847834,58989.0,58988.0,1.37094]
["bitfinex","BTCUSD",1617285951519,1.87400539,58989.0,58988.0,1.13094]
["bitfinex","BTCUSD",1617285951716,1.04347834,58989.0,58988.0,1.13094]
["bitfinex","BTCUSD",1617285952756,2.05900539,58989.0,58988.0,0.98094]
["bitfinex","BTCUSD",1617285952957,1.92400539,58989.0,58988.0,0.98094]
["bitfinex","BTCUSD",1617285953855,1.96400539,58989.0,58988.0,0.98094]
["bitfinex","BTCUSD",1617285955878,0.06784445,58994.0,58988.0,0.98094]
["bitfinex","BTCUSD",1617285956079,0.11984445,58994.0,58988.0,1.12594]
["bitfinex","BTCUSD",1617285956278,1.2,58992.0,58988.0,1.12594]
["bitfinex","BTCUSD",1617285956480,1.2,58992.0,58989.0,0.165]
["bitfinex","BTCUSD",1617285956682,1.202,58992.0,58989.0,0.84394]
["bitfinex","BTCUSD",1617285957604,2.084445,58990.0,58989.0,0.84394]
["bitfinex","BTCUSD",1617285958003,2.475668,58990.0,58989.0,0.67894]
["bitfinex","BTCUSD",1617285958400,2.034445,58990.0,58989.0,0.67894]
["bitfinex","BTCUSD",1617285958600,2.861668,58990.0,58989.0,0.67894]
["bitfinex","BTCUSD",1617285958999,2.309445,58990.0,58989.0,0.67894]
["bitfinex","BTCUSD",1617285959411,2.479223,58990.0,58989.0,0.67894]
["bitfinex","BTCUSD",1617285959613,2.676013,58990.0,58989.0,0.67894]
["bitfinex","BTCUSD",1617285960217,2.82538612,58990.0,58989.0,0.67894]
["bitfinex","BTCUSD",1617285960522,2.930455,58990.0,58989.0,0.67894]
["bitfinex","BTCUSD",1617285960780,3.680455,58990.0,58989.0,0.67894]
["bitfinex","BTCUSD",1617285961477,3.730455,58990.0,58989.0,0.67894]
["bitfinex","BTCUSD",1617285961880,3.680455,58990.0,58989.0,0.67894]
["bitfinex","BTCUSD",1617285962281,3.541435,58990.0,58989.0,0.67894]
["bitfinex","BTCUSD",1617285962487,3.483665,58990.0,58989.0,0.67894]
["bitfinex","BTCUSD",1617285964392,3.483665,58990.0,58989.0,0.716436]
["bitfinex","BTCUSD",1617285964690,3.175665,58990.0,58989.0,0.716436]
["bitfinex","BTCUSD",1617285964989,3.340665,58990.0,58989.0,0.716436]
["bitfinex","BTCUSD",1617285965825,3.49079679,58990.0,58989.0,0.716436]
["bitfinex","BTCUSD",1617285966026,3.440665,58990.0,58989.0,0.716436]
["bitfinex","BTCUSD",1617285966331,3.490665,58990.0,58989.0,0.716436]
["bitfinex","BTCUSD",1617285966528,3.565225,58990.0,58989.0,0.716436]
["bitfinex","BTCUSD",1617285966731,3.515225,58990.0,58989.0,0.716436]
["bitfinex","BTCUSD",1617285967826,3.440665,58990.0,58989.0,0.716436]
["bitfinex","BTCUSD",1617285968230,3.490665,58990.0,58989.0,0.716436]
["bitfinex","BTCUSD",1617285968632,3.62339707,58990.0,58989.0,0.716436]
["bitfinex","BTCUSD",1617285969731,3.490665,58990.0,58989.0,0.716436]
["bitfinex","BTCUSD",1617285970035,3.440665,58990.0,58989.0,0.716436]
["bitfinex","BTCUSD",1617285970647,3.175665,58990.0,58989.0,0.716436]
["bitfinex","BTCUSD",1617285970858,0.75,58990.0,58989.0,0.716436]
["bitfinex","BTCUSD",1617285971056,0.05901859,58992.0,58989.0,1.22917422]
["bitfinex","BTCUSD",1617285971251,0.002,58992.0,58990.0,0.391223]
["bitfinex","BTCUSD",1617285971458,1.1467004,58999.0,58990.0,0.90394]
["bitfinex","BTCUSD",1617285971647,0.05906912,58998.0,58991.0,0.391223]
["bitfinex","BTCUSD",1617285971850,0.06106912,58998.0,58992.0,0.0042]
["bitfinex","BTCUSD",1617285972064,2.3,58993.0,58992.0,0.67894]
["bitfinex","BTCUSD",1617285972257,2.691223,58993.0,58992.0,0.67894]
["bitfinex","BTCUSD",1617285972452,2.693223,58993.0,58992.0,0.67894]
["bitfinex","BTCUSD",1617285973074,3.373223,58993.0,58992.0,0.00067607]
["bitfinex","BTCUSD",1617285973276,3.848223,58993.0,58992.0,0.00067607]
["bitfinex","BTCUSD",1617285973573,2.068223,58993.0,58992.0,0.00067607]
["bitfinex","BTCUSD",1617285975174,1.677,58993.0,58992.0,0.00067607]
["bitfinex","BTCUSD",1617285975380,1.202,58993.0,58992.0,0.00067607]
["bitfinex","BTCUSD",1617285975916,1.2,58993.0,58990.0,0.0276705]
["bitfinex","BTCUSD",1617285976119,1.2,58993.0,58991.0,0.26839754]
["bitfinex","BTCUSD",1617285976322,1.1467004,58999.0,58991.0,0.26839754]
["bitfinex","BTCUSD",1617285976323,1.1467004,58999.0,58992.0,0.23]
["bitfinex","BTCUSD",1617285976513,1.1487004,58999.0,58993.0,0.691223]
["bitfinex","BTCUSD",1617285976716,1.1487004,58999.0,58997.0,0.391195]
["bitfinex","BTCUSD",1617285977018,1.1487004,58999.0,58998.0,1.23462054]
["bitfinex","BTCUSD",1617285977215,1.1487004,58999.0,58998.0,1.884303]
["bitfinex","BTCUSD",1617285977611,1.1487004,58999.0,58998.0,1.584303]
["bitfinex","BTCUSD",1617285978017,1.1487004,58999.0,58998.0,1.838647]
["bitfinex","BTCUSD",1617285978233,1.1487004,58999.0,58998.0,1.598647]
["bitfinex","BTCUSD",1617285978933,1.1487004,58999.0,58998.0,1.323647]
["bitfinex","BTCUSD",1617285979132,1.1487004,58999.0,58998.0,1.563647]
["bitfinex","BTCUSD",1617285979933,1.1487004,58999.0,58998.0,1.323647]
["bitfinex","BTCUSD",1617285980132,1.1487004,58999.0,58998.0,1.069303]
["bitfinex","BTCUSD",1617285980337,1.3287004,58999.0,58998.0,1.069303]
["bitfinex","BTCUSD",1617285980630,1.3287004,58999.0,58998.0,0.67808]
["bitfinex","BTCUSD",1617285980631,2.9199234,58999.0,58998.0,0.67808]
["bitfinex","BTCUSD",1617285980856,2.5287004,58999.0,58998.0,0.67808]
["bitfinex","BTCUSD",1617285981159,2.9199234,58999.0,58998.0,0.67808]
["bitfinex","BTCUSD",1617285983504,2.9699234,58999.0,58998.0,0.67808]
["bitfinex","BTCUSD",1617285983691,2.9199234,58999.0,58998.0,0.67808]
["bitfinex","BTCUSD",1617285984393,2.9699234,58999.0,58998.0,0.67808]
["bitfinex","BTCUSD",1617285984788,2.9199234,58999.0,58998.0,0.67808]
["bitfinex","BTCUSD",1617285985194,3.0699234,58999.0,58998.0,0.67808]
["bitfinex","BTCUSD",1617285985597,4.8499234,58999.0,58998.0,8e-05]
["bitfinex","BTCUSD",1617285985898,5.0049234,58999.0,58998.0,8e-05]
["bitfinex","BTCUSD",1617285986308,5.2549234,58999.0,58998.0,8e-05]
["bitfinex","BTCUSD",1617285986719,2.98,58982.0,58981.0,0.00099646]
["bitfinex","BTCUSD",1617285986923,2.98,58982.0,58981.0,0.67818]
["bitfinex","BTCUSD",1617285986924,4.13720034,58982.0,58981.0,0.67818]
["bitfinex","BTCUSD",1617285987111,4.017203,58982.0,58981.0,0.67818]
["bitfinex","BTCUSD",1617285987316,4.05271397,58982.0,58981.0,0.67818]
["bitfinex","BTCUSD",1617285987617,2.27149097,58982.0,58981.0,0.67818]
["bitfinex","BTCUSD",1617285988114,2.22149097,58982.0,58981.0,0.67818]
["bitfinex","BTCUSD",1617285988417,1.64435332,58982.0,58981.0,0.67818]
["bitfinex","BTCUSD",1617285988833,1.65909292,58982.0,58981.0,0.67818]
["bitfinex","BTCUSD",1617285989238,2.22172592,58982.0,58981.0,0.67818]
["bitfinex","BTCUSD",1617285989541,4.43172592,58982.0,58981.0,0.67818]
["bitfinex","BTCUSD",1617285989734,4.43172592,58982.0,58981.0,0.67714021]
["bitfinex","BTCUSD",1617285989938,4.74672592,58982.0,58981.0,0.67714021]
["bitfinex","BTCUSD",1617285990243,4.74672592,58982.0,58981.0,0.67631826]
["bitfinex","BTCUSD",1617285990244,5.00121092,58982.0,58981.0,0.67631826]
["bitfinex","BTCUSD",1617285990727,5.00121092,58982.0,58981.0,1.826e-05]
["bitfinex","BTCUSD",1617285992000,1.2,58964.0,58959.0,0.5]
["bitfinex","BTCUSD",1617285992195,1.59341523,58964.0,58959.0,0.67844]
["bitfinex","BTCUSD",1617285992904,2.155,58960.0,58959.0,0.67844]
["bitfinex","BTCUSD",1617285993096,3.099223,58960.0,58959.0,0.67844]
["bitfinex","BTCUSD",1617285993395,3.58807373,58960.0,58959.0,0.67844]
["bitfinex","BTCUSD",1617285993689,3.18868,58960.0,58959.0,0.67844]
["bitfinex","BTCUSD",1617285993893,3.18868,58960.0,58931.0,0.5]
["bitfinex","BTCUSD",1617285993894,1.2,58941.0,58931.0,0.5]
["bitfinex","BTCUSD",1617285994304,0.002,58940.0,58931.0,0.5]
["bitfinex","BTCUSD",1617285994691,0.102,58940.0,58931.0,0.5]
["bitfinex","BTCUSD",1617285995089,0.32,58939.0,58931.0,0.5]
["bitfinex","BTCUSD",1617285995402,0.156,58934.0,58931.0,0.5]
["bitfinex","BTCUSD",1617285995595,0.156,58934.0,58929.0,0.0002]
["bitfinex","BTCUSD",1617285995596,0.206,58934.0,58929.0,0.0002]
["bitfinex","BTCUSD",1617285995791,0.16,58933.0,58929.0,0.67898]
["bitfinex","BTCUSD",1617285995991,0.16,58933.0,58929.0,0.67398]
["bitfinex","BTCUSD",1617285996299,0.06991541,58936.0,58929.0,0.67398]
["bitfinex","BTCUSD",1617285996715,0.06791541,58936.0,58929.0,0.67398]
["bitfinex","BTCUSD",1617285997116,0.37218521,58940.0,58929.0,0.67398]
["bitfinex","BTCUSD",1617285998128,0.4552,58957.0,58930.0,0.44]
["bitfinex","BTCUSD",1617285998129,0.00299152,58949.0,58930.0,0.44]
["bitfinex","BTCUSD",1617285998327,0.37517673,58952.0,58931.0,1.315]
["bitfinex","BTCUSD",1617285998524,0.37517673,58952.0,58935.0,0.391223]
["bitfinex","BTCUSD",1617285998729,0.00299152,58956.0,58938.0,0.005]
["bitfinex","BTCUSD",1617285998928,0.4552,58957.0,58947.0,0.254549]
["bitfinex","BTCUSD",1617285999123,0.002,58959.0,58947.0,0.928529]
["bitfinex","BTCUSD",1617285999347,0.00299152,58969.0,58948.0,0.135]
["bitfinex","BTCUSD",1617285999543,1.75631375,58962.0,58948.0,0.67398]
["bitfinex","BTCUSD",1617285999940,1.75631375,58962.0,58951.0,0.0044]
["bitfinex","BTCUSD",1617286000447,0.552,58962.0,58951.0,0.0044]
["bitfinex","BTCUSD",1617286000844,1.79,58961.0,58951.0,0.67398]
["bitfinex","BTCUSD",1617286001448,0.391223,58960.0,58951.0,0.67398]
["bitfinex","BTCUSD",1617286001655,2.181223,58952.0,58951.0,0.67398]
["bitfinex","BTCUSD",1617286001867,2.361223,58952.0,58951.0,0.67398]
["bitfinex","BTCUSD",1617286002367,2.361223,58952.0,58939.0,0.5]
["bitfinex","BTCUSD",1617286002572,1.2,58940.0,58939.0,0.5]
["bitfinex","BTCUSD",1617286002769,1.81717,58940.0,58939.0,0.5]
["bitfinex","BTCUSD",1617286003264,2.208393,58940.0,58939.0,0.67867]
["bitfinex","BTCUSD",1617286003465,3.018393,58940.0,58939.0,0.67867]
["bitfinex","BTCUSD",1617286004069,3.068393,58940.0,58939.0,0.67867]
["bitfinex","BTCUSD",1617286004368,4.201273,58940.0,58939.0,0.67867]
["bitfinex","BTCUSD",1617286006866,4.358273,58940.0,58939.0,0.67867]
["bitfinex","BTCUSD",1617286007070,4.608273,58940.0,58939.0,0.49667921]
["bitfinex","BTCUSD",1617286007368,3.628273,58940.0,58928.0,0.00082]
["bitfinex","BTCUSD",1617286007572,1.86841164,58929.0,58928.0,0.0002]
["bitfinex","BTCUSD",1617286007782,1.86841164,58929.0,58927.0,0.00044]
["bitfinex","BTCUSD",1617286007783,3.06041164,58928.0,58927.0,0.00044]
["bitfinex","BTCUSD",1617286008073,4.294043,58928.0,58927.0,0.00044]
["bitfinex","BTCUSD",1617286008268,4.294043,58928.0,58927.0,0.67044]
["bitfinex","BTCUSD",1617286008269,4.66622821,58928.0,58927.0,0.67044]
["bitfinex","BTCUSD",1617286008763,4.66622821,58928.0,58924.0,0.0004]
["bitfinex","BTCUSD",1617286008975,0.153,58921.0,58920.0,0.0002]
["bitfinex","BTCUSD",1617286009174,0.391223,58920.0,58919.0,0.00024]
["bitfinex","BTCUSD",1617286009373,0.90706331,58920.0,58919.0,0.00024]
["bitfinex","BTCUSD",1617286009565,1.45807224,58920.0,58919.0,0.00024]
["bitfinex","BTCUSD",1617286009968,1.23065167,58920.0,58919.0,0.23024]
["bitfinex","BTCUSD",1617286010267,2.26526371,58920.0,58919.0,0.23024]
["bitfinex","BTCUSD",1617286010566,1.96526371,58920.0,58919.0,0.23024]
["bitfinex","BTCUSD",1617286011663,1.81583504,58920.0,58919.0,0.23024]
["bitfinex","BTCUSD",1617286012168,1.65383504,58920.0,58919.0,0.23024]
["bitfinex","BTCUSD",1617286012383,1.35340821,58920.0,58919.0,0.23024]
["bitfinex","BTCUSD",1617286012580,1.51840821,58920.0,58919.0,0.23024]
["bitfinex","BTCUSD",1617286012778,1.73294061,58920.0,58919.0,0.23024]
["bitfinex","BTCUSD",1617286013189,1.51840821,58920.0,58919.0,0.23024]
["bitfinex","BTCUSD",1617286013577,1.61840821,58920.0,58919.0,0.23024]
["bitfinex","BTCUSD",1617286014178,1.45340821,58920.0,58919.0,0.23024]
["bitfinex","BTCUSD",1617286014783,1.45340821,58920.0,58919.0,0.00024]
["bitfinex","BTCUSD",1617286015001,1.82994061,58920.0,58919.0,0.00024]
["bitfinex","BTCUSD",1617286015601,1.82994061,58920.0,58919.0,0.26024]
["bitfinex","BTCUSD",1617286015806,1.45340821,58920.0,58919.0,0.26024]
["bitfinex","BTCUSD",1617286016004,1.61840821,58920.0,58919.0,0.26024]
["bitfinex","BTCUSD",1617286016705,1.51840821,58920.0,58919.0,0.26024]
["bitfinex","BTCUSD",1617286017201,1.66783717,58920.0,58919.0,0.26024]
["bitfinex","BTCUSD",1617286017504,0.64,58920.0,58919.0,0.26024]
["bitfinex","BTCUSD",1617286017712,1.031208,58920.0,58919.0,0.26024]
["bitfinex","BTCUSD",1617286021499,1.288208,58920.0,58919.0,0.26024]
["bitfinex","BTCUSD",1617286022101,0.778208,58920.0,58919.0,0.26024]
["bitfinex","BTCUSD",1617286022407,0.13,58920.0,58919.0,0.26024]
["bitfinex","BTCUSD",1617286022602,0.13,58920.0,58919.0,0.93914]
["bitfinex","BTCUSD",1617286022803,0.13,58920.0,58919.0,0.97914]
["bitfinex","BTCUSD",1617286022999,0.13,58920.0,58919.0,2.24237084]
["bitfinex","BTCUSD",1617286023407,0.13,58920.0,58919.0,1.48237084]
["bitfinex","BTCUSD",1617286023600,0.13,58920.0,58919.0,2.48237084]
["bitfinex","BTCUSD",1617286023796,0.18043591,58920.0,58919.0,2.48237084]
["bitfinex","BTCUSD",1617286024205,0.05043591,58920.0,58919.0,3.40494084]
["bitfinex","BTCUSD",1617286024800,0.37218521,58921.0,58919.0,3.40494084]
["bitfinex","BTCUSD",1617286024994,0.37218521,58921.0,58920.0,3.43]
["bitfinex","BTCUSD",1617286025300,0.37218521,58921.0,58920.0,3.37]
["bitfinex","BTCUSD",1617286025700,0.37218521,58921.0,58920.0,1.04]
["bitfinex","BTCUSD",1617286026102,0.37218521,58921.0,58920.0,1.30823084]
["bitfinex","BTCUSD",1617286026498,0.37218521,58921.0,58920.0,0.04]
["bitfinex","BTCUSD",1617286027000,0.37218521,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617286027207,0.37218521,58921.0,58920.0,0.339526]
["bitfinex","BTCUSD",1617286027600,0.37218521,58921.0,58920.0,0.04]
["bitfinex","BTCUSD",1617286027801,0.37218521,58921.0,58920.0,1.04]
["bitfinex","BTCUSD",1617286028001,0.37218521,58921.0,58920.0,1.30823084]
["bitfinex","BTCUSD",1617286028718,0.37218521,58921.0,58920.0,1.59823084]
["bitfinex","BTCUSD",1617286029116,0.42351189,58921.0,58920.0,1.59823084]
["bitfinex","BTCUSD",1617286029318,0.42351189,58921.0,58920.0,1.54823084]
["bitfinex","BTCUSD",1617286029515,0.42351189,58921.0,58920.0,1.59823084]
["bitfinex","BTCUSD",1617286029718,0.42351189,58921.0,58920.0,1.85287084]
["bitfinex","BTCUSD",1617286030123,0.42351189,58921.0,58920.0,4.90933084]
["bitfinex","BTCUSD",1617286030328,0.37218521,58921.0,58920.0,4.90933084]
["bitfinex","BTCUSD",1617286030630,0.37218521,58921.0,58920.0,5.45933084]
["bitfinex","BTCUSD",1617286031057,0.37218521,58921.0,58920.0,5.47921362]
["bitfinex","BTCUSD",1617286031257,0.37218521,58921.0,58920.0,5.98335362]
["bitfinex","BTCUSD",1617286031456,0.37218521,58921.0,58920.0,6.98335362]
["bitfinex","BTCUSD",1617286031656,0.37218521,58921.0,58920.0,6.96347084]
["bitfinex","BTCUSD",1617286031860,0.23747821,58921.0,58920.0,6.96347084]
["bitfinex","BTCUSD",1617286032054,8.21e-06,58921.0,58920.0,6.96347084]
["bitfinex","BTCUSD",1617286032554,8.21e-06,58921.0,58920.0,7.46347084]
["bitfinex","BTCUSD",1617286032753,8.21e-06,58921.0,58920.0,9.38227084]
["bitfinex","BTCUSD",1617286032956,0.00757439,58921.0,58920.0,9.77347884]
["bitfinex","BTCUSD",1617286033565,0.00757439,58921.0,58920.0,9.77447072]
["bitfinex","BTCUSD",1617286033871,0.00757439,58921.0,58920.0,9.73347884]
["bitfinex","BTCUSD",1617286034377,0.00757439,58921.0,58920.0,10.08447072]
["bitfinex","BTCUSD",1617286034766,0.00756618,58921.0,58920.0,10.74137072]
["bitfinex","BTCUSD",1617286035266,0.00756618,58921.0,58920.0,10.90637072]
["bitfinex","BTCUSD",1617286035944,0.00756618,58921.0,58920.0,10.90537884]
["bitfinex","BTCUSD",1617286036441,0.00756618,58921.0,58920.0,10.90736254]
["bitfinex","BTCUSD",1617286036939,0.00756618,58921.0,58920.0,10.95537884]
["bitfinex","BTCUSD",1617286037543,0.00756618,58921.0,58920.0,9.95537884]
["bitfinex","BTCUSD",1617286037749,0.00756618,58921.0,58920.0,9.62737884]
["bitfinex","BTCUSD",1617286037948,0.00956618,58921.0,58920.0,8.98737884]
["bitfinex","BTCUSD",1617286038251,0.00956618,58921.0,58920.0,5.51677884]
["bitfinex","BTCUSD",1617286038449,0.00956618,58921.0,58920.0,4.394748]
["bitfinex","BTCUSD",1617286038853,0.00956618,58921.0,58920.0,4.554748]
["bitfinex","BTCUSD",1617286039153,0.00956618,58921.0,58920.0,5.704748]
["bitfinex","BTCUSD",1617286039952,0.00956618,58921.0,58920.0,7.454748]
["bitfinex","BTCUSD",1617286040145,0.00956618,58921.0,58920.0,7.344748]
["bitfinex","BTCUSD",1617286040351,0.00956618,58921.0,58920.0,7.394748]
["bitfinex","BTCUSD",1617286040549,0.00956618,58921.0,58920.0,6.144748]
["bitfinex","BTCUSD",1617286040847,0.00956618,58921.0,58920.0,7.634748]
["bitfinex","BTCUSD",1617286041246,0.00956618,58921.0,58920.0,7.384748]
["bitfinex","BTCUSD",1617286041752,0.00956618,58921.0,58920.0,7.544748]
["bitfinex","BTCUSD",1617286041945,0.00956618,58921.0,58920.0,6.004748]
["bitfinex","BTCUSD",1617286042151,0.00956618,58921.0,58920.0,4.534748]
["bitfinex","BTCUSD",1617286043048,0.00956618,58921.0,58920.0,3.279748]
["bitfinex","BTCUSD",1617286043254,0.48451439,58921.0,58920.0,2.429748]
["bitfinex","BTCUSD",1617286044275,0.48451439,58921.0,58920.0,2.589748]
["bitfinex","BTCUSD",1617286045275,0.48451439,58921.0,58920.0,2.829748]
["bitfinex","BTCUSD",1617286045483,0.00957439,58921.0,58920.0,2.829748]
["bitfinex","BTCUSD",1617286046277,0.00956618,58921.0,58920.0,2.829748]
["bitfinex","BTCUSD",1617286046494,0.00956618,58921.0,58920.0,2.669748]
["bitfinex","BTCUSD",1617286047000,0.00956618,58921.0,58920.0,1.889748]
["bitfinex","BTCUSD",1617286047802,0.00957439,58921.0,58920.0,1.889748]
["bitfinex","BTCUSD",1617286048404,0.00957439,58921.0,58920.0,1.772847]
["bitfinex","BTCUSD",1617286048405,1.57957439,58921.0,58920.0,1.772847]
["bitfinex","BTCUSD",1617286048602,0.00957439,58921.0,58920.0,1.564748]
["bitfinex","BTCUSD",1617286048904,0.19957439,58921.0,58920.0,1.324748]
["bitfinex","BTCUSD",1617286049134,0.19957439,58921.0,58920.0,0.6789]
["bitfinex","BTCUSD",1617286049643,2.27078239,58921.0,58920.0,0.6781]
["bitfinex","BTCUSD",1617286049835,2.37078239,58921.0,58920.0,0.6781]
["bitfinex","BTCUSD",1617286050732,2.56917381,58921.0,58920.0,0.6781]
["bitfinex","BTCUSD",1617286051596,2.73117381,58921.0,58920.0,0.6781]
["bitfinex","BTCUSD",1617286053842,2.73117381,58921.0,58920.0,0.458262]
["bitfinex","BTCUSD",1617286054039,3.27117381,58921.0,58920.0,0.458262]
["bitfinex","BTCUSD",1617286054244,3.27117381,58921.0,58920.0,0.288429]
["bitfinex","BTCUSD",1617286054245,3.02117381,58921.0,58920.0,0.288429]
["bitfinex","BTCUSD",1617286054645,3.02117381,58921.0,58920.0,0.118596]
["bitfinex","BTCUSD",1617286055053,3.02117381,58921.0,58919.0,0.03257]
["bitfinex","BTCUSD",1617286055054,2.861314,58920.0,58919.0,0.03257]
["bitfinex","BTCUSD",1617286055252,2.86132221,58920.0,58919.0,0.03257]
["bitfinex","BTCUSD",1617286056050,2.99422208,58920.0,58919.0,0.03257]
["bitfinex","BTCUSD",1617286056652,2.86132221,58920.0,58919.0,0.03257]
["bitfinex","BTCUSD",1617286057973,2.76132221,58920.0,58919.0,0.03257]
["bitfinex","BTCUSD",1617286058470,1.08132221,58920.0,58919.0,0.03257]
["bitfinex","BTCUSD",1617286058677,8.21e-06,58920.0,58919.0,0.03257]
["bitfinex","BTCUSD",1617286058881,0.00756631,58920.0,58919.0,0.03257]
["bitfinex","BTCUSD",1617286059076,0.00756631,58920.0,58919.0,0.20382953]
["bitfinex","BTCUSD",1617286059574,0.00756631,58920.0,58919.0,0.59503753]
["bitfinex","BTCUSD",1617286059792,0.00756631,58920.0,58919.0,0.423778]
["bitfinex","BTCUSD",1617286059989,0.00756631,58920.0,58919.0,1.102678]
["bitfinex","BTCUSD",1617286060195,0.00756631,58920.0,58919.0,1.357355]
["bitfinex","BTCUSD",1617286061192,0.00756631,58920.0,58919.0,1.102678]
["bitfinex","BTCUSD",1617286065549,0.05801751,58920.0,58919.0,1.27393753]
["bitfinex","BTCUSD",1617286065919,0.00757452,58920.0,58919.0,1.31393753]
["bitfinex","BTCUSD",1617286066107,0.00757452,58920.0,58919.0,1.362678]
["bitfinex","BTCUSD",1617286066510,0.00757452,58920.0,58919.0,1.617353]
["bitfinex","BTCUSD",1617286066711,0.00757452,58920.0,58919.0,1.357353]
["bitfinex","BTCUSD",1617286067308,0.00757452,58920.0,58919.0,1.102678]
["bitfinex","BTCUSD",1617286067711,0.00757452,58920.0,58919.0,0.71147]
["bitfinex","BTCUSD",1617286068013,0.00957452,58920.0,58919.0,1.102678]
["bitfinex","BTCUSD",1617286068815,0.00956631,58920.0,58919.0,1.102678]
["bitfinex","BTCUSD",1617286069214,0.00956631,58920.0,58919.0,1.27393753]
["bitfinex","BTCUSD",1617286069413,0.00956631,58920.0,58919.0,1.102678]
["bitfinex","BTCUSD",1617286069615,0.00956631,58920.0,58919.0,1.292678]
["bitfinex","BTCUSD",1617286070214,0.00956631,58920.0,58919.0,1.46393753]
["bitfinex","BTCUSD",1617286070515,0.00956631,58920.0,58919.0,1.27393753]
["bitfinex","BTCUSD",1617286071517,0.00956631,58920.0,58919.0,1.396678]
["bitfinex","BTCUSD",1617286071817,0.00956631,58920.0,58919.0,1.256678]
["bitfinex","BTCUSD",1617286072011,0.00956631,58920.0,58919.0,1.296678]
["bitfinex","BTCUSD",1617286072413,0.00956631,58920.0,58919.0,1.256678]
["bitfinex","BTCUSD",1617286072616,0.00956631,58920.0,58919.0,1.102678]
["bitfinex","BTCUSD",1617286077349,0.00956631,58920.0,58919.0,1.142678]
["bitfinex","BTCUSD",1617286077549,0.00956631,58920.0,58919.0,1.432678]
["bitfinex","BTCUSD",1617286077949,0.00956631,58920.0,58919.0,1.392678]
["bitfinex","BTCUSD",1617286078174,0.00956631,58920.0,58919.0,1.432678]
["bitfinex","BTCUSD",1617286080276,0.00956631,58920.0,58919.0,3.046718]
["bitfinex","BTCUSD",1617286080479,0.00956631,58920.0,58919.0,5.846718]
["bitfinex","BTCUSD",1617286080724,0.00956631,58920.0,58919.0,5.896718]
["bitfinex","BTCUSD",1617286080957,0.00956631,58920.0,58919.0,6.032578]
["bitfinex","BTCUSD",1617286081751,0.00956631,58920.0,58919.0,3.217578]
["bitfinex","BTCUSD",1617286081955,0.00956631,58920.0,58919.0,3.182578]
["bitfinex","BTCUSD",1617286082164,0.00956631,58920.0,58919.0,3.522061]
["bitfinex","BTCUSD",1617286083260,0.00956631,58920.0,58919.0,3.572061]
["bitfinex","BTCUSD",1617286083559,0.00956631,58920.0,58919.0,3.422061]
["bitfinex","BTCUSD",1617286083758,0.00956631,58920.0,58919.0,2.336201]
["bitfinex","BTCUSD",1617286083963,0.00956631,58920.0,58919.0,3.336201]
["bitfinex","BTCUSD",1617286084460,0.00456631,58920.0,58919.0,5.476201]
["bitfinex","BTCUSD",1617286084865,0.00773114,58920.0,58919.0,3.336201]
["bitfinex","BTCUSD",1617286085459,0.00773114,58920.0,58919.0,5.106201]
["bitfinex","BTCUSD",1617286085666,0.00773114,58920.0,58919.0,5.10819104]
["bitfinex","BTCUSD",1617286085864,0.00773114,58920.0,58919.0,5.18235104]
["bitfinex","BTCUSD",1617286086263,0.00773114,58920.0,58919.0,5.180361]
["bitfinex","BTCUSD",1617286086461,0.00773114,58920.0,58919.0,3.510361]
["bitfinex","BTCUSD",1617286086762,0.00773114,58920.0,58919.0,3.460361]
["bitfinex","BTCUSD",1617286086959,0.00773114,58920.0,58919.0,3.51235099]
["bitfinex","BTCUSD",1617286087158,0.00773114,58920.0,58919.0,3.510361]
["bitfinex","BTCUSD",1617286087364,0.00773114,58920.0,58919.0,5.46235098]
["bitfinex","BTCUSD",1617286087863,0.00773114,58920.0,58919.0,5.460361]
["bitfinex","BTCUSD",1617286088360,0.00773114,58920.0,58919.0,3.51334588]
["bitfinex","BTCUSD",1617286088568,0.00773114,58920.0,58919.0,3.510361]
["bitfinex","BTCUSD",1617286088967,0.00773114,58920.0,58919.0,2.286201]
["bitfinex","BTCUSD",1617286089166,0.00773114,58920.0,58919.0,1.932161]
["bitfinex","BTCUSD",1617286089469,0.00773114,58920.0,58919.0,3.70415093]
["bitfinex","BTCUSD",1617286089665,0.00773114,58920.0,58919.0,3.75415093]
["bitfinex","BTCUSD",1617286089865,0.00573114,58920.0,58919.0,2.75415093]
["bitfinex","BTCUSD",1617286090067,0.00573114,58920.0,58919.0,2.85415093]
["bitfinex","BTCUSD",1617286090365,0.00823114,58920.0,58919.0,3.85415093]
["bitfinex","BTCUSD",1617286091394,0.00823114,58920.0,58919.0,4.02541046]
["bitfinex","BTCUSD",1617286091590,0.00823114,58920.0,58919.0,2.93541046]
["bitfinex","BTCUSD",1617286091796,0.00823114,58920.0,58919.0,2.97541046]
["bitfinex","BTCUSD",1617286091993,0.00823114,58920.0,58919.0,2.80415093]
["bitfinex","BTCUSD",1617286092194,0.00823114,58920.0,58919.0,2.77541046]
["bitfinex","BTCUSD",1617286092393,0.00823114,58920.0,58919.0,4.13541046]
["bitfinex","BTCUSD",1617286092596,0.00823114,58920.0,58919.0,4.13342053]
["bitfinex","BTCUSD",1617286092796,0.00823114,58920.0,58919.0,3.96742053]
["bitfinex","BTCUSD",1617286093098,0.00823114,58920.0,58919.0,3.96941048]
["bitfinex","BTCUSD",1617286094318,0.00823114,58920.0,58919.0,4.26941048]
["bitfinex","BTCUSD",1617286094518,0.00823114,58920.0,58919.0,4.26721053]
["bitfinex","BTCUSD",1617286094716,0.00823114,58920.0,58919.0,3.96721053]
["bitfinex","BTCUSD",1617286095017,0.00823114,58920.0,58919.0,3.96658053]
["bitfinex","BTCUSD",1617286095216,0.00823114,58920.0,58919.0,3.96457053]
["bitfinex","BTCUSD",1617286095421,0.00823114,58920.0,58919.0,4.65556486]
["bitfinex","BTCUSD",1617286095619,0.00823114,58920.0,58919.0,4.64804486]
["bitfinex","BTCUSD",1617286095817,0.00823114,58920.0,58919.0,4.94804486]
["bitfinex","BTCUSD",1617286096101,0.00823114,58920.0,58919.0,5.3714157]
["bitfinex","BTCUSD",1617286096299,0.00823114,58920.0,58919.0,5.5404057]
["bitfinex","BTCUSD",1617286096601,0.00823114,58920.0,58919.0,5.77742053]
["bitfinex","BTCUSD",1617286096896,0.00823114,58920.0,58919.0,5.55732153]
["bitfinex","BTCUSD",1617286097195,0.00823114,58920.0,58919.0,6.55732153]
["bitfinex","BTCUSD",1617286097396,0.00823114,58920.0,58919.0,6.18742053]
["bitfinex","BTCUSD",1617286097693,0.00823114,58920.0,58919.0,5.98058211]
["bitfinex","BTCUSD",1617286097994,0.01023114,58920.0,58919.0,3.207171]
["bitfinex","BTCUSD",1617286098194,0.01023114,58920.0,58919.0,3.176161]
["bitfinex","BTCUSD",1617286098399,0.01023114,58920.0,58919.0,2.49914621]
["bitfinex","BTCUSD",1617286099297,0.01023114,58920.0,58919.0,2.596161]
["bitfinex","BTCUSD",1617286099499,0.01023114,58920.0,58919.0,2.58582117]
["bitfinex","BTCUSD",1617286099697,0.01023114,58920.0,58919.0,2.7570807]
["bitfinex","BTCUSD",1617286099894,0.01023114,58920.0,58919.0,2.62582117]
["bitfinex","BTCUSD",1617286100399,0.01023114,58920.0,58919.0,3.04182117]
["bitfinex","BTCUSD",1617286100598,0.01023114,58920.0,58919.0,3.1961107]
["bitfinex","BTCUSD",1617286101093,0.01023114,58920.0,58919.0,1.9761107]
["bitfinex","BTCUSD",1617286101298,0.01023114,58920.0,58919.0,2.7961107]
["bitfinex","BTCUSD",1617286102098,0.01023114,58920.0,58919.0,2.7791407]
["bitfinex","BTCUSD",1617286102502,0.01023114,58920.0,58919.0,2.60788117]
["bitfinex","BTCUSD",1617286102998,0.01023114,58920.0,58919.0,1.78788117]
["bitfinex","BTCUSD",1617286103300,0.01023114,58920.0,58919.0,3.3971407]
["bitfinex","BTCUSD",1617286103501,0.01023114,58920.0,58919.0,3.22588117]
["bitfinex","BTCUSD",1617286103801,0.01023114,58920.0,58919.0,1.98588117]
["bitfinex","BTCUSD",1617286104201,0.01023114,58920.0,58919.0,3.84588117]
["bitfinex","BTCUSD",1617286104419,0.01192824,58920.0,58919.0,2.1571407]
["bitfinex","BTCUSD",1617286104624,0.01192824,58920.0,58919.0,1.78788117]
["bitfinex","BTCUSD",1617286105024,0.01192824,58920.0,58919.0,2.9991407]
["bitfinex","BTCUSD",1617286105319,0.01192824,58920.0,58919.0,3.7091407]
["bitfinex","BTCUSD",1617286105517,0.01192824,58920.0,58919.0,3.70715053]
["bitfinex","BTCUSD",1617286106323,0.00192824,58920.0,58919.0,4.79715053]
["bitfinex","BTCUSD",1617286106623,0.00192824,58920.0,58919.0,3.86615053]
["bitfinex","BTCUSD",1617286106829,0.00192824,58920.0,58919.0,4.16615053]
["bitfinex","BTCUSD",1617286107042,0.00192824,58920.0,58919.0,2.45615053]
["bitfinex","BTCUSD",1617286107242,0.00192824,58920.0,58919.0,3.59615053]
["bitfinex","BTCUSD",1617286108150,0.00192824,58920.0,58919.0,4.59615053]
["bitfinex","BTCUSD",1617286108352,0.00192824,58920.0,58919.0,5.38615053]
["bitfinex","BTCUSD",1617286108546,0.00192824,58920.0,58919.0,4.59615053]
["bitfinex","BTCUSD",1617286108748,0.00192824,58920.0,58919.0,3.59115053]
["bitfinex","BTCUSD",1617286108946,0.00192824,58920.0,58919.0,4.419891]
["bitfinex","BTCUSD",1617286109773,0.00192824,58920.0,58919.0,4.59115053]
["bitfinex","BTCUSD",1617286110175,0.00192824,58920.0,58919.0,3.59115053]
["bitfinex","BTCUSD",1617286111068,0.00192824,58920.0,58919.0,2.239891]
["bitfinex","BTCUSD",1617286111260,0.00192824,58920.0,58919.0,1.780891]
["bitfinex","BTCUSD",1617286111966,0.00192824,58920.0,58919.0,1.820891]
["bitfinex","BTCUSD",1617286112222,0.00192824,58920.0,58919.0,2.790891]
["bitfinex","BTCUSD",1617286112826,0.00192824,58920.0,58919.0,3.26215053]
["bitfinex","BTCUSD",1617286113129,0.00192824,58920.0,58919.0,4.70715053]
["bitfinex","BTCUSD",1617286114429,0.00192824,58920.0,58919.0,6.70715053]
["bitfinex","BTCUSD",1617286114634,0.00192824,58920.0,58919.0,7.20715053]
["bitfinex","BTCUSD",1617286115058,0.00097755,58942.0,58919.0,7.20715053]
["bitfinex","BTCUSD",1617286115267,0.0046,58940.0,58936.0,0.00099655]
["bitfinex","BTCUSD",1617286115564,0.00195548,58945.0,58940.0,0.391208]
["bitfinex","BTCUSD",1617286115565,0.00097782,58944.0,58940.0,0.391208]
["bitfinex","BTCUSD",1617286115762,0.00097782,58944.0,58943.0,2.231208]
["bitfinex","BTCUSD",1617286116168,0.00097796,58945.0,58943.0,3.541208]
["bitfinex","BTCUSD",1617286116360,0.00097796,58945.0,58944.0,2.78471455]
["bitfinex","BTCUSD",1617286116563,0.00097796,58945.0,58944.0,3.44491455]
["bitfinex","BTCUSD",1617286117167,0.00098623,58946.0,58945.0,2.451208]
["bitfinex","BTCUSD",1617286117366,0.00097802,58946.0,58945.0,3.686408]
["bitfinex","BTCUSD",1617286117562,0.00097818,58947.0,58945.0,3.686408]
["bitfinex","BTCUSD",1617286117759,0.00097818,58947.0,58946.0,2.831208]
["bitfinex","BTCUSD",1617286118060,0.00097818,58947.0,58946.0,3.491408]
["bitfinex","BTCUSD",1617286118263,0.0002,58951.0,58946.0,3.491408]
["bitfinex","BTCUSD",1617286118461,0.0002,58951.0,58947.0,0.39150782]
["bitfinex","BTCUSD",1617286118662,0.0002,58951.0,58950.0,1.621208]
["bitfinex","BTCUSD",1617286118860,0.0002,58951.0,58950.0,2.281408]
["bitfinex","BTCUSD",1617286119064,0.0002,58951.0,58950.0,4.306408]
["bitfinex","BTCUSD",1617286119367,0.0002,58951.0,58950.0,4.645789]
["bitfinex","BTCUSD",1617286120125,0.0002,58951.0,58950.0,4.745789]
["bitfinex","BTCUSD",1617286121603,0.0002,58951.0,58950.0,3.185789]
["bitfinex","BTCUSD",1617286122507,0.0002,58951.0,58950.0,3.080789]
["bitfinex","BTCUSD",1617286123002,0.0002,58951.0,58950.0,3.990789]
["bitfinex","BTCUSD",1617286123403,0.05177867,58951.0,58950.0,1.850789]
["bitfinex","BTCUSD",1617286124308,0.05177867,58951.0,58950.0,1.385789]
["bitfinex","BTCUSD",1617286128169,0.05177867,58951.0,58950.0,1.387789]
["bitfinex","BTCUSD",1617286128973,0.61177867,58951.0,58950.0,1.387789]
["bitfinex","BTCUSD",1617286129176,0.61177867,58951.0,58950.0,1.048408]
["bitfinex","BTCUSD",1617286129379,0.61177867,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286130084,2.12286467,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286130282,2.55286467,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286130489,2.76486467,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286130680,3.11486467,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286131678,1.83286467,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286132288,1.09177867,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286132482,0.66177867,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286133303,0.10177867,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286133808,0.70177867,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286134206,0.10177867,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286134707,0.05177867,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286135830,1.73177867,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286136030,2.44286467,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286136229,2.49286467,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286136731,2.59286467,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286137740,3.10038029,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286138039,3.09744867,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286138243,3.25344867,58951.0,58950.0,0.6622]
["bitfinex","BTCUSD",1617286138461,0.1327892,58941.0,58928.0,0.00099542]
["bitfinex","BTCUSD",1617286138768,0.1327892,58941.0,58927.0,0.00099542]
["bitfinex","BTCUSD",1617286138769,8.21e-06,58930.0,58927.0,0.00099542]
["bitfinex","BTCUSD",1617286138962,0.39109421,58930.0,58922.0,0.0009955]
["bitfinex","BTCUSD",1617286139152,0.325,58929.0,58922.0,0.0009955]
["bitfinex","BTCUSD",1617286139465,8.21e-06,58928.0,58919.0,0.0009955]
["bitfinex","BTCUSD",1617286139652,0.950686,58927.0,58919.0,0.0009955]
["bitfinex","BTCUSD",1617286139859,0.48000821,58926.0,58918.0,0.00119554]
["bitfinex","BTCUSD",1617286140055,0.36646321,58926.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617286140256,8.21e-06,58926.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617286141200,8.21e-06,58923.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617286141391,0.24500821,58923.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617286141604,8.21e-06,58921.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617286141801,0.36646321,58921.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617286142005,8.21e-06,58919.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617286142199,1.78109421,58919.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617286142396,1.93109421,58919.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617286143099,0.91109421,58919.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617286143301,0.42000821,58919.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617286143604,0.05757465,58919.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617286143801,0.00757465,58919.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617286144000,0.10757465,58919.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617286144598,0.15757465,58919.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617286145098,0.05757465,58919.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617286145503,0.00757465,58919.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617286145709,0.00757465,58919.0,58918.0,0.6702]
["bitfinex","BTCUSD",1617286145919,0.00756644,58919.0,58918.0,0.6702]
["bitfinex","BTCUSD",1617286146218,0.00756644,58919.0,58918.0,2.44754553]
["bitfinex","BTCUSD",1617286146632,0.00756644,58919.0,58918.0,3.12645553]
["bitfinex","BTCUSD",1617286146824,0.00756644,58919.0,58918.0,2.12645553]
["bitfinex","BTCUSD",1617286147025,0.00756644,58919.0,58918.0,1.785196]
["bitfinex","BTCUSD",1617286147530,0.05912924,58919.0,58918.0,1.285196]
["bitfinex","BTCUSD",1617286147735,0.05913745,58919.0,58918.0,1.285196]
["bitfinex","BTCUSD",1617286147934,0.05913745,58919.0,58918.0,0.67911]
["bitfinex","BTCUSD",1617286148438,0.87501345,58919.0,58918.0,0.67911]
["bitfinex","BTCUSD",1617286148636,2.34001345,58919.0,58918.0,0.67911]
["bitfinex","BTCUSD",1617286148835,2.58244701,58919.0,58918.0,0.67911]
["bitfinex","BTCUSD",1617286149059,2.58244701,58919.0,58918.0,0.67871]
["bitfinex","BTCUSD",1617286149262,2.99826159,58919.0,58918.0,0.508667]
["bitfinex","BTCUSD",1617286149462,3.15426159,58919.0,58918.0,0.507667]
["bitfinex","BTCUSD",1617286149768,0.528455,58917.0,58911.0,0.0166]
["bitfinex","BTCUSD",1617286149961,0.528455,58917.0,58911.0,0.0154]
["bitfinex","BTCUSD",1617286149962,0.391086,58915.0,58911.0,0.0154]
["bitfinex","BTCUSD",1617286150264,1.38646321,58912.0,58911.0,0.0152]
["bitfinex","BTCUSD",1617286150464,1.64746321,58912.0,58911.0,0.0146]
["bitfinex","BTCUSD",1617286150663,2.79746321,58912.0,58911.0,0.0136]
["bitfinex","BTCUSD",1617286150855,2.79746321,58912.0,58911.0,0.0134]
["bitfinex","BTCUSD",1617286151166,0.491086,58911.0,58889.0,0.0004]
["bitfinex","BTCUSD",1617286151359,1.54546321,58910.0,58889.0,0.0004]
["bitfinex","BTCUSD",1617286151576,1.80744275,58910.0,58889.0,0.0004]
["bitfinex","BTCUSD",1617286151875,1.90744275,58910.0,58889.0,0.0004]
["bitfinex","BTCUSD",1617286152076,2.10546321,58910.0,58908.0,0.0004]
["bitfinex","BTCUSD",1617286152275,1.785,58909.0,58908.0,0.0004]
["bitfinex","BTCUSD",1617286152474,2.64256421,58909.0,58908.0,0.0004]
["bitfinex","BTCUSD",1617286152875,2.25147821,58909.0,58908.0,0.0004]
["bitfinex","BTCUSD",1617286153586,2.25147821,58909.0,58895.0,0.0004]
["bitfinex","BTCUSD",1617286153898,8.21e-06,58906.0,58897.0,0.002]
["bitfinex","BTCUSD",1617286154081,8.21e-06,58906.0,58898.0,1.205]
["bitfinex","BTCUSD",1617286154316,8.21e-06,58906.0,58899.0,1.0]
["bitfinex","BTCUSD",1617286154513,8.21e-06,58906.0,58898.0,1.207]
["bitfinex","BTCUSD",1617286154720,8.21e-06,58906.0,58899.0,1.0]
["bitfinex","BTCUSD",1617286155016,8.21e-06,58906.0,58898.0,1.157]
["bitfinex","BTCUSD",1617286155215,8.21e-06,58906.0,58899.0,1.0]
["bitfinex","BTCUSD",1617286155516,8.21e-06,58906.0,58898.0,0.002]
["bitfinex","BTCUSD",1617286155716,8.21e-06,58906.0,58894.0,0.002]
["bitfinex","BTCUSD",1617286155917,0.0048,58903.0,58894.0,0.002]
["bitfinex","BTCUSD",1617286156187,0.0048,58903.0,58894.0,1.0]
["bitfinex","BTCUSD",1617286156392,0.0048,58903.0,58890.0,0.0022]
["bitfinex","BTCUSD",1617286156838,8.21e-06,58902.0,58890.0,0.0022]
["bitfinex","BTCUSD",1617286157040,0.0048,58900.0,58890.0,0.0022]
["bitfinex","BTCUSD",1617286157338,0.0048,58900.0,58890.0,0.0002]
["bitfinex","BTCUSD",1617286157546,0.155,58892.0,58890.0,0.0002]
["bitfinex","BTCUSD",1617286157742,8.21e-06,58891.0,58890.0,0.0002]
["bitfinex","BTCUSD",1617286157943,1.27483521,58891.0,58890.0,0.0002]
["bitfinex","BTCUSD",1617286158144,1.37483521,58891.0,58890.0,0.0002]
["bitfinex","BTCUSD",1617286158434,1.70683521,58891.0,58890.0,0.0002]
["bitfinex","BTCUSD",1617286159234,0.68683521,58891.0,58890.0,0.0002]
["bitfinex","BTCUSD",1617286159477,0.68683521,58891.0,58890.0,0.00219508]
["bitfinex","BTCUSD",1617286159881,0.68683521,58891.0,58890.0,0.0002]
["bitfinex","BTCUSD",1617286160782,0.33200821,58891.0,58890.0,1.0002]
["bitfinex","BTCUSD",1617286160985,0.00200821,58891.0,58890.0,1.0002]
["bitfinex","BTCUSD",1617286161290,0.00200821,58891.0,58890.0,1.391286]
["bitfinex","BTCUSD",1617286161291,0.002,58891.0,58890.0,1.391286]
["bitfinex","BTCUSD",1617286161489,0.002,58891.0,58890.0,3.161286]
["bitfinex","BTCUSD",1617286161782,0.002,58891.0,58890.0,3.840516]
["bitfinex","BTCUSD",1617286162178,0.002,58891.0,58890.0,2.240516]
["bitfinex","BTCUSD",1617286162985,0.002,58891.0,58890.0,1.240516]
["bitfinex","BTCUSD",1617286164582,0.002,58891.0,58890.0,2.240516]
["bitfinex","BTCUSD",1617286165219,0.002,58891.0,58890.0,2.684516]
["bitfinex","BTCUSD",1617286165518,0.002,58891.0,58890.0,5.474516]
["bitfinex","BTCUSD",1617286165810,0.002,58891.0,58890.0,5.559946]
["bitfinex","BTCUSD",1617286166308,0.002,58891.0,58890.0,5.319946]
["bitfinex","BTCUSD",1617286166612,0.002,58891.0,58890.0,5.559946]
["bitfinex","BTCUSD",1617286167007,0.002,58891.0,58890.0,2.769946]
["bitfinex","BTCUSD",1617286167364,0.002,58891.0,58890.0,2.280516]
["bitfinex","BTCUSD",1617286167568,0.002,58891.0,58890.0,3.090516]
["bitfinex","BTCUSD",1617286167766,0.002,58891.0,58890.0,2.535243]
["bitfinex","BTCUSD",1617286167970,0.002,58891.0,58890.0,2.495243]
["bitfinex","BTCUSD",1617286168267,0.002,58891.0,58890.0,1.495243]
["bitfinex","BTCUSD",1617286168465,0.002,58891.0,58890.0,2.135243]
["bitfinex","BTCUSD",1617286168667,0.002,58891.0,58890.0,1.495243]
["bitfinex","BTCUSD",1617286169274,0.002,58891.0,58890.0,1.240516]
["bitfinex","BTCUSD",1617286170468,0.69569269,58891.0,58890.0,1.070516]
["bitfinex","BTCUSD",1617286170670,0.6957009,58891.0,58890.0,1.070516]
["bitfinex","BTCUSD",1617286171363,0.6957009,58891.0,58890.0,0.67943]
["bitfinex","BTCUSD",1617286171561,0.6957009,58891.0,58890.0,1.67943]
["bitfinex","BTCUSD",1617286171765,0.6957009,58891.0,58890.0,1.88143]
["bitfinex","BTCUSD",1617286172072,0.6957009,58891.0,58890.0,2.272516]
["bitfinex","BTCUSD",1617286172463,0.6957009,58891.0,58890.0,2.912516]
["bitfinex","BTCUSD",1617286172698,0.6957009,58891.0,58890.0,2.272516]
["bitfinex","BTCUSD",1617286172906,0.6957009,58891.0,58890.0,1.722516]
["bitfinex","BTCUSD",1617286173110,0.6957009,58891.0,58890.0,1.520516]
["bitfinex","BTCUSD",1617286173305,0.6957009,58891.0,58890.0,1.070516]
["bitfinex","BTCUSD",1617286174110,0.6955009,58891.0,58890.0,1.070516]
["bitfinex","BTCUSD",1617286175911,0.6955009,58891.0,58890.0,0.67943]
["bitfinex","BTCUSD",1617286176307,0.6955009,58891.0,58890.0,0.66943]
["bitfinex","BTCUSD",1617286176707,1.0755009,58891.0,58890.0,0.66943]
["bitfinex","BTCUSD",1617286177838,0.6955009,58891.0,58890.0,0.66943]
["bitfinex","BTCUSD",1617286179251,0.6955009,58891.0,58890.0,0.66783]
["bitfinex","BTCUSD",1617286179252,2.3255009,58891.0,58890.0,0.66783]
["bitfinex","BTCUSD",1617286179443,2.3255009,58891.0,58890.0,0.66603]
["bitfinex","BTCUSD",1617286179444,3.1235869,58891.0,58890.0,0.66603]
["bitfinex","BTCUSD",1617286179645,3.3635869,58891.0,58890.0,0.66483]
["bitfinex","BTCUSD",1617286179845,3.3635869,58891.0,58890.0,0.66443]
["bitfinex","BTCUSD",1617286180047,3.31889554,58891.0,58890.0,0.66443]
["bitfinex","BTCUSD",1617286180473,3.2065869,58891.0,58890.0,0.66423]
["bitfinex","BTCUSD",1617286180767,3.2065869,58891.0,58889.0,0.0004]
["bitfinex","BTCUSD",1617286180768,2.29146321,58890.0,58889.0,0.0004]
["bitfinex","BTCUSD",1617286181669,2.44946321,58890.0,58889.0,0.0004]
["bitfinex","BTCUSD",1617286182170,2.44946321,58890.0,58878.0,0.00062]
["bitfinex","BTCUSD",1617286182379,2.44946321,58890.0,58862.0,0.0002]
["bitfinex","BTCUSD",1617286182668,2.44946321,58890.0,58852.0,1.0002]
["bitfinex","BTCUSD",1617286182884,2.44946321,58890.0,58865.0,0.00299453]
["bitfinex","BTCUSD",1617286182885,0.164,58881.0,58865.0,0.00299453]
["bitfinex","BTCUSD",1617286183103,0.164,58881.0,58856.0,0.02796719]
["bitfinex","BTCUSD",1617286183104,1.25,58861.0,58856.0,0.02796719]
["bitfinex","BTCUSD",1617286183396,8.21e-06,58856.0,58851.0,0.00102]
["bitfinex","BTCUSD",1617286183895,8.21e-06,58856.0,58847.0,0.00082]
["bitfinex","BTCUSD",1617286184086,8.21e-06,58856.0,58840.0,0.00024017]
["bitfinex","BTCUSD",1617286184302,8.21e-06,58856.0,58842.0,0.339878]
["bitfinex","BTCUSD",1617286184303,1.03000821,58856.0,58842.0,0.339878]
["bitfinex","BTCUSD",1617286184493,0.0056,58852.0,58839.0,0.00074179]
["bitfinex","BTCUSD",1617286184689,0.00299152,58851.0,58839.0,0.00074179]
["bitfinex","BTCUSD",1617286184892,8.21e-06,58849.0,58837.0,0.0004]
["bitfinex","BTCUSD",1617286185090,0.0048,58847.0,58834.0,0.28613579]
["bitfinex","BTCUSD",1617286185491,0.00510821,58847.0,58834.0,0.28113579]
["bitfinex","BTCUSD",1617286185721,0.25,58846.0,58834.0,0.28313579]
["bitfinex","BTCUSD",1617286185921,8.21e-06,58845.0,58834.0,0.28313579]
["bitfinex","BTCUSD",1617286186589,0.05038087,58845.0,58834.0,0.28313579]
["bitfinex","BTCUSD",1617286186993,0.26793294,58844.0,58835.0,0.391086]
["bitfinex","BTCUSD",1617286187191,0.0044,58844.0,58834.0,0.28113579]
["bitfinex","BTCUSD",1617286187494,0.0044,58844.0,58834.0,0.28313579]
["bitfinex","BTCUSD",1617286187889,0.0047,58844.0,58834.0,0.28313579]
["bitfinex","BTCUSD",1617286188094,0.0047,58844.0,58837.0,0.254982]
["bitfinex","BTCUSD",1617286188353,0.0003,58844.0,58837.0,0.254982]
["bitfinex","BTCUSD",1617286188658,0.0003,58844.0,58837.0,0.256982]
["bitfinex","BTCUSD",1617286188856,0.163,58843.0,58837.0,0.002]
["bitfinex","BTCUSD",1617286189056,8.21e-06,58842.0,58837.0,0.002]
["bitfinex","BTCUSD",1617286189254,0.24500821,58842.0,58837.0,0.002]
["bitfinex","BTCUSD",1617286189651,0.39500821,58842.0,58837.0,0.002]
["bitfinex","BTCUSD",1617286189958,0.29500821,58842.0,58837.0,0.002]
["bitfinex","BTCUSD",1617286190256,0.84700821,58842.0,58837.0,0.002]
["bitfinex","BTCUSD",1617286190453,1.03,58841.0,58837.0,0.002]
["bitfinex","BTCUSD",1617286190755,8.21e-06,58840.0,58837.0,0.002]
["bitfinex","BTCUSD",1617286191179,1.17500821,58841.0,58834.0,0.27813579]
["bitfinex","BTCUSD",1617286191685,0.0353,58840.0,58833.0,0.00082]
["bitfinex","BTCUSD",1617286191882,0.0353,58840.0,58831.0,0.00042]
["bitfinex","BTCUSD",1617286192088,0.0353,58840.0,58830.0,0.002]
["bitfinex","BTCUSD",1617286192089,0.035,58838.0,58830.0,0.002]
["bitfinex","BTCUSD",1617286192281,0.035,58838.0,58830.0,0.255016]
["bitfinex","BTCUSD",1617286192282,0.4,58838.0,58830.0,0.255016]
["bitfinex","BTCUSD",1617286192588,0.4,58838.0,58826.0,0.95714]
["bitfinex","BTCUSD",1617286192893,0.135,58834.0,58826.0,0.95714]
["bitfinex","BTCUSD",1617286193081,0.53,58833.0,58826.0,0.949244]
["bitfinex","BTCUSD",1617286193384,0.035,58832.0,58826.0,0.949244]
["bitfinex","BTCUSD",1617286193596,0.135,58832.0,58826.0,0.949244]
["bitfinex","BTCUSD",1617286193794,0.135,58832.0,58826.0,0.934244]
["bitfinex","BTCUSD",1617286193998,0.1853,58832.0,58826.0,0.934044]
["bitfinex","BTCUSD",1617286194198,0.3473,58832.0,58826.0,0.934044]
["bitfinex","BTCUSD",1617286194401,1.187,58827.0,58826.0,0.932644]
["bitfinex","BTCUSD",1617286194598,2.002,58827.0,58826.0,0.931444]
["bitfinex","BTCUSD",1617286194799,1.170119,58827.0,58826.0,0.931444]
["bitfinex","BTCUSD",1617286194994,1.070119,58827.0,58826.0,0.931444]
["bitfinex","BTCUSD",1617286195197,1.930119,58827.0,58826.0,0.931444]
["bitfinex","BTCUSD",1617286195395,0.900119,58827.0,58826.0,0.931444]
["bitfinex","BTCUSD",1617286195898,1.930119,58827.0,58826.0,0.930044]
["bitfinex","BTCUSD",1617286196099,2.180119,58827.0,58826.0,0.928444]
["bitfinex","BTCUSD",1617286196316,2.180119,58827.0,58825.0,0.1076867]
["bitfinex","BTCUSD",1617286196317,2.225119,58827.0,58825.0,0.1076867]
["bitfinex","BTCUSD",1617286196517,1.13,58826.0,58825.0,0.1076867]
["bitfinex","BTCUSD",1617286196714,0.1,58826.0,58825.0,0.1076867]
["bitfinex","BTCUSD",1617286197016,0.38,58826.0,58825.0,0.1076867]
["bitfinex","BTCUSD",1617286197214,1.51,58826.0,58825.0,0.1076867]
["bitfinex","BTCUSD",1617286197923,1.901086,58826.0,58825.0,0.1076867]
["bitfinex","BTCUSD",1617286198112,2.201086,58826.0,58825.0,0.1076867]
["bitfinex","BTCUSD",1617286198934,2.191086,58826.0,58825.0,0.1076867]
["bitfinex","BTCUSD",1617286199340,2.49755062,58826.0,58825.0,0.1076867]
["bitfinex","BTCUSD",1617286199548,0.93299152,58825.0,58821.0,0.0004]
["bitfinex","BTCUSD",1617286199746,2.784455,58822.0,58821.0,0.0004]
["bitfinex","BTCUSD",1617286199940,3.425395,58822.0,58821.0,0.0004]
["bitfinex","BTCUSD",1617286200246,4.420395,58822.0,58821.0,0.0004]
["bitfinex","BTCUSD",1617286200638,4.217395,58822.0,58821.0,0.0004]
["bitfinex","BTCUSD",1617286201040,3.917395,58822.0,58821.0,0.0004]
["bitfinex","BTCUSD",1617286201484,3.917395,58822.0,58814.0,0.00082]
["bitfinex","BTCUSD",1617286201485,2.887395,58822.0,58815.0,0.0006]
["bitfinex","BTCUSD",1617286201681,0.3599998,58821.0,58813.0,0.124237]
["bitfinex","BTCUSD",1617286201877,0.92,58820.0,58813.0,0.124237]
["bitfinex","BTCUSD",1617286202072,0.00299152,58819.0,58813.0,0.124237]
["bitfinex","BTCUSD",1617286202276,0.1,58819.0,58813.0,0.124237]
["bitfinex","BTCUSD",1617286202481,0.025,58818.0,58813.0,0.379376]
["bitfinex","BTCUSD",1617286202682,0.025,58818.0,58813.0,0.349376]
["bitfinex","BTCUSD",1617286202993,0.025,58818.0,58814.0,0.15]
["bitfinex","BTCUSD",1617286203186,0.025,58818.0,58817.0,3.181086]
["bitfinex","BTCUSD",1617286203486,0.025,58818.0,58817.0,4.534476]
["bitfinex","BTCUSD",1617286203682,0.025,58818.0,58817.0,5.769504]
["bitfinex","BTCUSD",1617286203988,0.0353,58819.0,58818.0,5.521086]
["bitfinex","BTCUSD",1617286204196,1.2,58850.0,58819.0,2.79]
["bitfinex","BTCUSD",1617286204394,0.0003,58842.0,58826.0,0.002]
["bitfinex","BTCUSD",1617286204595,0.0003,58842.0,58827.0,0.391086]
["bitfinex","BTCUSD",1617286204896,0.0003,58842.0,58834.0,0.255008]
["bitfinex","BTCUSD",1617286205595,0.552,58843.0,58834.0,0.255008]
["bitfinex","BTCUSD",1617286206721,0.5518,58843.0,58834.0,0.255008]
["bitfinex","BTCUSD",1617286208320,0.5518,58843.0,58835.0,0.13224771]
["bitfinex","BTCUSD",1617286208525,0.5518,58843.0,58836.0,0.122482]
["bitfinex","BTCUSD",1617286208728,0.5518,58843.0,58842.0,3.181086]
["bitfinex","BTCUSD",1617286209122,0.5518,58843.0,58842.0,3.421086]
["bitfinex","BTCUSD",1617286209344,0.5518,58843.0,58842.0,3.181086]
["bitfinex","BTCUSD",1617286209545,0.5518,58843.0,58842.0,3.732086]
["bitfinex","BTCUSD",1617286209744,0.5518,58843.0,58842.0,4.287086]
["bitfinex","BTCUSD",1617286210148,0.5518,58843.0,58842.0,4.542009]
["bitfinex","BTCUSD",1617286211343,0.5468,58843.0,58842.0,4.542009]
["bitfinex","BTCUSD",1617286211644,0.5418,58843.0,58842.0,4.542009]
["bitfinex","BTCUSD",1617286212764,0.5418,58843.0,58842.0,5.542009]
["bitfinex","BTCUSD",1617286212971,0.5418,58843.0,58842.0,6.542009]
["bitfinex","BTCUSD",1617286213170,0.20197146,58843.0,58842.0,6.792009]
["bitfinex","BTCUSD",1617286213476,0.0003,58873.0,58857.0,0.06796582]
["bitfinex","BTCUSD",1617286213675,0.0003,58873.0,58857.0,0.60561582]
["bitfinex","BTCUSD",1617286213676,0.0044,58872.0,58857.0,0.60561582]
["bitfinex","BTCUSD",1617286213868,0.0044,58872.0,58858.0,0.391086]
["bitfinex","BTCUSD",1617286214072,0.00299152,58879.0,58858.0,0.391086]
["bitfinex","BTCUSD",1617286214073,0.01160005,58867.0,58865.0,0.254872]
["bitfinex","BTCUSD",1617286214266,0.01160005,58867.0,58866.0,0.391086]
["bitfinex","BTCUSD",1617286214465,0.285,58874.0,58866.0,0.391086]
["bitfinex","BTCUSD",1617286214701,0.0003,58875.0,58864.0,0.002]
["bitfinex","BTCUSD",1617286214702,0.01160005,58867.0,58864.0,0.002]
["bitfinex","BTCUSD",1617286214903,1.00160005,58867.0,58866.0,0.391086]
["bitfinex","BTCUSD",1617286215099,0.99,58867.0,58866.0,0.391086]
["bitfinex","BTCUSD",1617286215305,0.99,58867.0,58863.0,0.33983]
["bitfinex","BTCUSD",1617286215306,1.14,58867.0,58865.0,0.254871]
["bitfinex","BTCUSD",1617286215499,0.15,58867.0,58865.0,0.254871]
["bitfinex","BTCUSD",1617286215700,0.0003,58870.0,58866.0,0.391086]
["bitfinex","BTCUSD",1617286216104,0.01160005,58867.0,58866.0,0.391086]
["bitfinex","BTCUSD",1617286216886,0.0003,58871.0,58866.0,0.391086]
["bitfinex","BTCUSD",1617286217092,0.0003,58871.0,58865.0,0.254871]
["bitfinex","BTCUSD",1617286217710,0.004,58873.0,58865.0,0.254871]
["bitfinex","BTCUSD",1617286217911,0.0121951,58867.0,58866.0,0.391086]
["bitfinex","BTCUSD",1617286218308,0.3903,58875.0,58866.0,0.391086]
["bitfinex","BTCUSD",1617286218617,0.425,58874.0,58869.0,0.254879]
["bitfinex","BTCUSD",1617286218811,0.816086,58874.0,58869.0,0.254879]
["bitfinex","BTCUSD",1617286219012,0.391086,58874.0,58869.0,0.254879]
["bitfinex","BTCUSD",1617286219209,0.0003,58875.0,58869.0,0.254879]
["bitfinex","BTCUSD",1617286219409,0.0003,58878.0,58869.0,0.254879]
["bitfinex","BTCUSD",1617286219809,0.391086,58875.0,58869.0,0.254879]
["bitfinex","BTCUSD",1617286220641,0.0003,58878.0,58869.0,0.254879]
["bitfinex","BTCUSD",1617286221350,0.0003,58879.0,58869.0,0.254879]
["bitfinex","BTCUSD",1617286221546,0.01067958,58879.0,58869.0,0.609809]
["bitfinex","BTCUSD",1617286221750,0.01067958,58879.0,58870.0,0.2589708]
["bitfinex","BTCUSD",1617286221946,0.01067958,58879.0,58874.0,0.391086]
["bitfinex","BTCUSD",1617286222142,0.01067958,58879.0,58875.0,3.001086]
["bitfinex","BTCUSD",1617286222447,0.01067958,58879.0,58875.0,2.964706]
["bitfinex","BTCUSD",1617286222661,0.01067958,58879.0,58875.0,3.524706]
["bitfinex","BTCUSD",1617286222662,0.049,58876.0,58875.0,3.524706]
["bitfinex","BTCUSD",1617286223059,0.049,58876.0,58875.0,0.914706]
["bitfinex","BTCUSD",1617286223261,0.049,58876.0,58875.0,0.354706]
["bitfinex","BTCUSD",1617286223963,0.049,58876.0,58875.0,3.144706]
["bitfinex","BTCUSD",1617286224466,0.049,58876.0,58875.0,1.454706]
["bitfinex","BTCUSD",1617286224666,0.049,58876.0,58875.0,0.28398127]
["bitfinex","BTCUSD",1617286224861,0.049,58876.0,58875.0,1.79398127]
["bitfinex","BTCUSD",1617286225589,0.049,58876.0,58875.0,2.79398127]
["bitfinex","BTCUSD",1617286225785,0.049,58876.0,58875.0,4.16398127]
["bitfinex","BTCUSD",1617286226288,0.049,58876.0,58875.0,4.21398127]
["bitfinex","BTCUSD",1617286226884,0.049,58876.0,58875.0,4.69398127]
["bitfinex","BTCUSD",1617286227087,0.049,58876.0,58875.0,4.93398127]
["bitfinex","BTCUSD",1617286227290,0.049,58876.0,58875.0,4.45398127]
["bitfinex","BTCUSD",1617286227487,0.049,58876.0,58875.0,5.45398127]
["bitfinex","BTCUSD",1617286228313,0.049,58876.0,58875.0,5.40398127]
["bitfinex","BTCUSD",1617286228508,0.049,58876.0,58875.0,5.57398127]
["bitfinex","BTCUSD",1617286228714,0.0003,58889.0,58876.0,3.79]
["bitfinex","BTCUSD",1617286228915,0.0003,58889.0,58882.0,0.391086]
["bitfinex","BTCUSD",1617286228916,0.002,58889.0,58882.0,0.391086]
["bitfinex","BTCUSD",1617286229118,0.002,58889.0,58887.0,0.391356]
["bitfinex","BTCUSD",1617286229317,0.002,58889.0,58888.0,3.181356]
["bitfinex","BTCUSD",1617286229516,0.0005,58890.0,58889.0,3.181356]
["bitfinex","BTCUSD",1617286229717,0.0005,58890.0,58889.0,4.181356]
["bitfinex","BTCUSD",1617286230115,0.0002,58890.0,58889.0,5.231356]
["bitfinex","BTCUSD",1617286230313,0.0002,58890.0,58889.0,5.331356]
["bitfinex","BTCUSD",1617286230565,0.14280172,58915.0,58898.0,0.382103]
["bitfinex","BTCUSD",1617286230762,0.005,58912.0,58900.0,0.002]
["bitfinex","BTCUSD",1617286230966,0.01206803,58910.0,58901.0,0.591356]
["bitfinex","BTCUSD",1617286231265,0.01206803,58910.0,58901.0,0.391356]
["bitfinex","BTCUSD",1617286231266,0.01406803,58910.0,58901.0,0.391356]
["bitfinex","BTCUSD",1617286231541,0.002,58910.0,58901.0,0.391356]
["bitfinex","BTCUSD",1617286231941,0.002,58910.0,58898.0,0.127368]
["bitfinex","BTCUSD",1617286232543,1.2,58909.0,58898.0,0.127368]
["bitfinex","BTCUSD",1617286232742,0.0044,58908.0,58898.0,0.127368]
["bitfinex","BTCUSD",1617286232942,0.391356,58907.0,58898.0,0.127368]
["bitfinex","BTCUSD",1617286233170,0.393356,58907.0,58898.0,0.127368]
["bitfinex","BTCUSD",1617286234078,0.65221944,58907.0,58898.0,0.127368]
["bitfinex","BTCUSD",1617286234275,0.415,58906.0,58898.0,0.127368]
["bitfinex","BTCUSD",1617286234574,0.00299152,58905.0,58892.0,0.339646]
["bitfinex","BTCUSD",1617286234770,0.2348,58904.0,58892.0,0.339646]
["bitfinex","BTCUSD",1617286234969,0.0048,58904.0,58892.0,0.339646]
["bitfinex","BTCUSD",1617286235272,0.0068,58904.0,58892.0,0.339646]
["bitfinex","BTCUSD",1617286236389,0.002,58904.0,58892.0,0.339646]
["bitfinex","BTCUSD",1617286236791,0.002,58904.0,58893.0,0.14]
["bitfinex","BTCUSD",1617286236992,0.002,58904.0,58895.0,0.254762]
["bitfinex","BTCUSD",1617286237190,0.004,58907.0,58898.0,0.127381]
["bitfinex","BTCUSD",1617286237391,0.006,58907.0,58898.0,0.127381]
["bitfinex","BTCUSD",1617286237594,0.391356,58906.0,58898.0,0.127381]
["bitfinex","BTCUSD",1617286237789,0.797466,58906.0,58898.0,0.127381]
["bitfinex","BTCUSD",1617286238189,0.391356,58904.0,58898.0,0.127381]
["bitfinex","BTCUSD",1617286238616,1.2,58900.0,58898.0,0.127381]
["bitfinex","BTCUSD",1617286238826,1.2,58900.0,58891.0,0.127398]
["bitfinex","BTCUSD",1617286239020,1.2,58900.0,58882.0,0.339695]
["bitfinex","BTCUSD",1617286239021,0.163,58893.0,58882.0,0.339695]
["bitfinex","BTCUSD",1617286239323,0.004,58894.0,58882.0,0.339695]
["bitfinex","BTCUSD",1617286240217,0.391356,58893.0,58887.0,0.127404]
["bitfinex","BTCUSD",1617286240418,0.768086,58893.0,58882.0,0.339695]
["bitfinex","BTCUSD",1617286240624,1.354,58888.0,58875.0,0.39150782]
["bitfinex","BTCUSD",1617286240947,1.354,58888.0,58874.0,0.839695]
["bitfinex","BTCUSD",1617286240948,0.1,58887.0,58874.0,0.339695]
["bitfinex","BTCUSD",1617286241147,0.1,58887.0,58872.0,0.339778]
["bitfinex","BTCUSD",1617286241148,1.204,58888.0,58872.0,0.339778]
["bitfinex","BTCUSD",1617286241342,0.0003,58887.0,58872.0,0.339778]
["bitfinex","BTCUSD",1617286241647,0.0003,58887.0,58874.0,0.39150782]
["bitfinex","BTCUSD",1617286241843,0.0003,58887.0,58873.0,0.666356]
["bitfinex","BTCUSD",1617286242043,0.0003,58887.0,58881.0,0.391356]
["bitfinex","BTCUSD",1617286242544,0.07838318,58897.0,58885.0,0.391356]
["bitfinex","BTCUSD",1617286242749,0.07838318,58897.0,58887.0,0.127403]
["bitfinex","BTCUSD",1617286242942,0.0003,58897.0,58887.0,0.127403]
["bitfinex","BTCUSD",1617286243342,0.07834988,58897.0,58888.0,0.0022928]
["bitfinex","BTCUSD",1617286243557,0.391356,58896.0,58888.0,0.0022928]
["bitfinex","BTCUSD",1617286243760,0.1,58895.0,58888.0,0.0022928]
["bitfinex","BTCUSD",1617286243962,0.80949862,58894.0,58888.0,0.0022928]
["bitfinex","BTCUSD",1617286244266,0.14,58893.0,58888.0,0.0022928]
["bitfinex","BTCUSD",1617286244465,0.391356,58892.0,58888.0,0.0022928]
["bitfinex","BTCUSD",1617286245757,0.1,58891.0,58888.0,0.0022928]
["bitfinex","BTCUSD",1617286245968,0.391356,58890.0,58888.0,0.0022928]
["bitfinex","BTCUSD",1617286246193,1.21,58889.0,58888.0,0.0022928]
["bitfinex","BTCUSD",1617286246476,1.862356,58889.0,58888.0,0.0022928]
["bitfinex","BTCUSD",1617286246674,1.21,58889.0,58888.0,0.0022928]
["bitfinex","BTCUSD",1617286246876,1.601356,58889.0,58888.0,0.0022928]
["bitfinex","BTCUSD",1617286247078,1.761356,58889.0,58888.0,0.0022928]
["bitfinex","BTCUSD",1617286247379,1.861356,58889.0,58888.0,0.0022928]
["bitfinex","BTCUSD",1617286247980,0.19,58889.0,58888.0,0.0022928]
["bitfinex","BTCUSD",1617286248181,0.26144262,58894.0,58888.0,0.0022928]
["bitfinex","BTCUSD",1617286248378,0.26144262,58894.0,58888.0,0.0042928]
["bitfinex","BTCUSD",1617286248841,0.0003,58894.0,58888.0,0.0042928]
["bitfinex","BTCUSD",1617286249434,0.0003,58897.0,58888.0,0.0042928]
["bitfinex","BTCUSD",1617286249640,0.00299152,58896.0,58888.0,0.0042928]
["bitfinex","BTCUSD",1617286249836,0.36299152,58896.0,58888.0,0.0042928]
["bitfinex","BTCUSD",1617286250037,0.1,58895.0,58888.0,0.0042928]
["bitfinex","BTCUSD",1617286250537,0.3,58894.0,58888.0,0.0042928]
["bitfinex","BTCUSD",1617286250735,0.0003,58895.0,58888.0,0.0042928]
["bitfinex","BTCUSD",1617286251740,0.391356,58894.0,58888.0,0.0042928]
["bitfinex","BTCUSD",1617286252242,0.00329152,58898.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286252547,0.49575414,58897.0,58890.0,0.39150782]
["bitfinex","BTCUSD",1617286252740,0.1,58896.0,58891.0,0.391356]
["bitfinex","BTCUSD",1617286253842,0.02605414,58897.0,58891.0,0.391356]
["bitfinex","BTCUSD",1617286254077,0.02575414,58897.0,58892.0,0.565]
["bitfinex","BTCUSD",1617286254375,0.0003,58898.0,58890.0,0.127399]
["bitfinex","BTCUSD",1617286254574,0.02575414,58897.0,58891.0,0.391356]
["bitfinex","BTCUSD",1617286254974,0.02575414,58897.0,58892.0,0.395]
["bitfinex","BTCUSD",1617286255175,0.02575414,58897.0,58893.0,0.391356]
["bitfinex","BTCUSD",1617286255684,0.0003,58898.0,58896.0,3.181356]
["bitfinex","BTCUSD",1617286255885,0.0513709,58899.0,58896.0,3.231356]
["bitfinex","BTCUSD",1617286256084,0.0003,58900.0,58898.0,3.181356]
["bitfinex","BTCUSD",1617286256285,0.0003,58900.0,58899.0,3.181356]
["bitfinex","BTCUSD",1617286256481,0.0003,58900.0,58899.0,4.181356]
["bitfinex","BTCUSD",1617286257000,0.0003,58920.0,58899.0,1.936086]
["bitfinex","BTCUSD",1617286257197,0.0003,58920.0,58900.0,0.002]
["bitfinex","BTCUSD",1617286257198,0.69680172,58915.0,58900.0,0.002]
["bitfinex","BTCUSD",1617286257798,1.02,58914.0,58898.0,0.002]
["bitfinex","BTCUSD",1617286257995,0.0003,58913.0,58899.0,0.06792154]
["bitfinex","BTCUSD",1617286258301,0.16,58911.0,58897.0,0.127365]
["bitfinex","BTCUSD",1617286258496,0.26,58911.0,58895.0,0.06900176]
["bitfinex","BTCUSD",1617286258695,0.26137582,58910.0,58895.0,0.06900176]
["bitfinex","BTCUSD",1617286258896,0.145,58909.0,58895.0,0.06900176]
["bitfinex","BTCUSD",1617286259317,0.495,58908.0,58895.0,0.06900176]
["bitfinex","BTCUSD",1617286260328,0.395556,58907.0,58891.0,0.254753]
["bitfinex","BTCUSD",1617286260532,0.395556,58907.0,58889.0,0.39150782]
["bitfinex","BTCUSD",1617286260533,1.2,58900.0,58889.0,0.39150782]
["bitfinex","BTCUSD",1617286260728,0.36137582,58899.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286261028,0.77785,58898.0,58889.0,0.39150782]
["bitfinex","BTCUSD",1617286261218,0.1,58897.0,58889.0,0.39150782]
["bitfinex","BTCUSD",1617286261419,0.153,58896.0,58889.0,0.39150782]
["bitfinex","BTCUSD",1617286261653,0.26137582,58892.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286261988,0.15,58891.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286262488,0.25,58891.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286262687,1.175,58889.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286262891,1.425,58889.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286263190,1.615,58889.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286263485,2.077,58889.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286263683,1.922,58889.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286263885,0.802,58889.0,58888.0,5.3956488]
["bitfinex","BTCUSD",1617286264283,0.254833,58890.0,58888.0,5.3956488]
["bitfinex","BTCUSD",1617286264487,1.184,58889.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286264702,1.284,58889.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286264897,1.474,58889.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286265394,1.514,58889.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286265602,0.19,58889.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286266392,1.21,58889.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286266597,0.19,58889.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286267292,1.14,58889.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286267498,0.29,58889.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286267695,0.29,58889.0,58888.0,5.3956488]
["bitfinex","BTCUSD",1617286268293,1.0,58889.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286268493,0.29,58889.0,58888.0,5.0042928]
["bitfinex","BTCUSD",1617286268903,1.564,58889.0,58888.0,4.8200928]
["bitfinex","BTCUSD",1617286269210,1.6570123,58889.0,58888.0,3.7948228]
["bitfinex","BTCUSD",1617286269405,1.6070123,58889.0,58888.0,3.7948228]
["bitfinex","BTCUSD",1617286269602,2.0970123,58889.0,58888.0,3.7948228]
["bitfinex","BTCUSD",1617286269827,2.80608766,58889.0,58888.0,3.7948228]
["bitfinex","BTCUSD",1617286270719,2.54507536,58889.0,58888.0,3.7948228]
["bitfinex","BTCUSD",1617286271323,2.62485261,58889.0,58888.0,3.7948228]
["bitfinex","BTCUSD",1617286272123,2.7599127,58889.0,58888.0,3.7948228]
["bitfinex","BTCUSD",1617286273051,2.7599127,58889.0,58888.0,3.2090658]
["bitfinex","BTCUSD",1617286273052,2.83967983,58889.0,58888.0,3.2090658]
["bitfinex","BTCUSD",1617286273354,2.83967983,58889.0,58888.0,3.2016958]
["bitfinex","BTCUSD",1617286273549,2.80424111,58889.0,58888.0,2.76193958]
["bitfinex","BTCUSD",1617286273751,2.78652175,58889.0,58888.0,2.42196558]
["bitfinex","BTCUSD",1617286273949,2.78652175,58889.0,58888.0,2.24346558]
["bitfinex","BTCUSD",1617286274250,3.30424111,58889.0,58888.0,1.88646558]
["bitfinex","BTCUSD",1617286274447,4.60424111,58889.0,58839.0,0.00024]
["bitfinex","BTCUSD",1617286274663,1.263842,58851.0,58839.0,0.00024]
["bitfinex","BTCUSD",1617286274963,0.491356,58850.0,58839.0,0.00024]
["bitfinex","BTCUSD",1617286275177,0.155,58844.0,58839.0,0.00024]
["bitfinex","BTCUSD",1617286275383,0.144337,58844.0,58839.0,0.00024]
["bitfinex","BTCUSD",1617286275577,0.04,58847.0,58839.0,0.00024]
["bitfinex","BTCUSD",1617286275578,0.1,58847.0,58839.0,0.00024]
["bitfinex","BTCUSD",1617286275777,0.1003,58847.0,58839.0,0.00024]
["bitfinex","BTCUSD",1617286276582,0.29,58846.0,58839.0,0.00024]
["bitfinex","BTCUSD",1617286276779,0.29,58846.0,58840.0,1.0]
["bitfinex","BTCUSD",1617286276981,0.0003,58846.0,58840.0,1.0]
["bitfinex","BTCUSD",1617286277283,0.0003,58846.0,58844.0,0.391356]
["bitfinex","BTCUSD",1617286277483,0.0003,58846.0,58845.0,2.581356]
["bitfinex","BTCUSD",1617286277732,0.0003,58846.0,58845.0,3.581356]
["bitfinex","BTCUSD",1617286278132,0.04429474,58859.0,58845.0,3.581356]
["bitfinex","BTCUSD",1617286278337,0.04429474,58859.0,58849.0,0.391356]
["bitfinex","BTCUSD",1617286278530,0.04629474,58859.0,58853.0,0.391301]
["bitfinex","BTCUSD",1617286278731,0.04629474,58859.0,58854.0,0.069495]
["bitfinex","BTCUSD",1617286278932,0.04629474,58859.0,58855.0,0.18]
["bitfinex","BTCUSD",1617286279129,0.04629474,58859.0,58845.0,2.192]
["bitfinex","BTCUSD",1617286279328,0.04629474,58859.0,58846.0,1.391356]
["bitfinex","BTCUSD",1617286279529,0.04629474,58859.0,58847.0,1.0]
["bitfinex","BTCUSD",1617286279725,0.04629474,58859.0,58848.0,0.391356]
["bitfinex","BTCUSD",1617286279933,0.04629474,58859.0,58849.0,1.0]
["bitfinex","BTCUSD",1617286280130,0.04629474,58859.0,58851.0,0.25493]
["bitfinex","BTCUSD",1617286280333,0.04629474,58859.0,58852.0,0.391356]
["bitfinex","BTCUSD",1617286282831,0.04629474,58859.0,58852.0,1.391356]
["bitfinex","BTCUSD",1617286283057,0.04629474,58859.0,58853.0,0.245]
["bitfinex","BTCUSD",1617286283253,0.04629474,58859.0,58857.0,0.391356]
["bitfinex","BTCUSD",1617286283558,0.04629474,58859.0,58858.0,0.391356]
["bitfinex","BTCUSD",1617286284163,0.04629474,58859.0,58858.0,4.181356]
["bitfinex","BTCUSD",1617286284361,0.04629474,58859.0,58858.0,5.287986]
["bitfinex","BTCUSD",1617286284560,0.04629474,58859.0,58858.0,5.542859]
["bitfinex","BTCUSD",1617286285595,0.04629474,58859.0,58858.0,1.752859]
["bitfinex","BTCUSD",1617286285793,0.04629474,58859.0,58858.0,1.296229]
["bitfinex","BTCUSD",1617286286099,0.04629474,58859.0,58858.0,0.391356]
["bitfinex","BTCUSD",1617286286399,0.04629474,58859.0,58837.0,0.169941]
["bitfinex","BTCUSD",1617286286400,0.51690474,58859.0,58837.0,0.169941]
["bitfinex","BTCUSD",1617286286594,0.1,58858.0,58840.0,1.984]
["bitfinex","BTCUSD",1617286286892,0.1,58858.0,58841.0,0.391356]
["bitfinex","BTCUSD",1617286287298,0.1,58858.0,58840.0,0.984]
["bitfinex","BTCUSD",1617286287299,0.2,58857.0,58840.0,0.984]
["bitfinex","BTCUSD",1617286287490,0.24299152,58857.0,58840.0,0.984]
["bitfinex","BTCUSD",1617286287688,0.29299152,58857.0,58840.0,0.984]
["bitfinex","BTCUSD",1617286287893,1.2,58854.0,58840.0,0.984]
["bitfinex","BTCUSD",1617286288102,0.161,58846.0,58840.0,0.984]
["bitfinex","BTCUSD",1617286288324,0.45617,58846.0,58840.0,0.984]
["bitfinex","BTCUSD",1617286288520,0.50617,58846.0,58840.0,0.984]
["bitfinex","BTCUSD",1617286288721,0.08141,58847.0,58840.0,0.984]
["bitfinex","BTCUSD",1617286289026,0.778656,58847.0,58841.0,0.391356]
["bitfinex","BTCUSD",1617286289325,0.52361,58847.0,58840.0,0.984]
["bitfinex","BTCUSD",1617286289525,0.57074,58847.0,58840.0,0.984]
["bitfinex","BTCUSD",1617286289717,0.57074,58847.0,58841.0,0.391356]
["bitfinex","BTCUSD",1617286290118,0.15,58846.0,58841.0,0.391356]
["bitfinex","BTCUSD",1617286290520,0.57074,58847.0,58841.0,0.391356]
["bitfinex","BTCUSD",1617286291145,0.4422,58847.0,58841.0,0.391356]
["bitfinex","BTCUSD",1617286292016,0.255319,58853.0,58841.0,1.391356]
["bitfinex","BTCUSD",1617286292218,0.0003,58853.0,58842.0,1.63237653]
["bitfinex","BTCUSD",1617286292516,0.0046,58854.0,58843.0,1.391356]
["bitfinex","BTCUSD",1617286292715,0.0003,58858.0,58845.0,0.391356]
["bitfinex","BTCUSD",1617286292916,0.0003,58858.0,58845.0,0.571356]
["bitfinex","BTCUSD",1617286293221,0.0003,58858.0,58846.0,1.0]
["bitfinex","BTCUSD",1617286293424,0.0003,58858.0,58847.0,0.391356]
["bitfinex","BTCUSD",1617286293618,0.04659474,58859.0,58848.0,1.0]
["bitfinex","BTCUSD",1617286293929,0.04659474,58859.0,58849.0,1.06964094]
["bitfinex","BTCUSD",1617286294244,0.04659474,58859.0,58852.0,0.254938]
["bitfinex","BTCUSD",1617286294422,0.04659474,58859.0,58853.0,0.821356]
["bitfinex","BTCUSD",1617286294723,0.04629474,58859.0,58857.0,0.391356]
["bitfinex","BTCUSD",1617286294925,0.04629474,58859.0,58858.0,2.441356]
["bitfinex","BTCUSD",1617286295124,0.04629474,58859.0,58858.0,0.946356]
["bitfinex","BTCUSD",1617286295320,0.04629474,58859.0,58858.0,0.431356]
["bitfinex","BTCUSD",1617286296025,0.04629474,58859.0,58858.0,1.521356]
["bitfinex","BTCUSD",1617286296221,0.04629474,58859.0,58858.0,1.776268]
["bitfinex","BTCUSD",1617286296416,0.04629474,58859.0,58858.0,1.081268]
["bitfinex","BTCUSD",1617286296721,0.04629474,58859.0,58858.0,1.36377004]
["bitfinex","BTCUSD",1617286297321,0.04629474,58859.0,58858.0,2.41377004]
["bitfinex","BTCUSD",1617286297521,0.04129474,58859.0,58858.0,5.60177004]
["bitfinex","BTCUSD",1617286297728,0.04129474,58859.0,58858.0,5.95177004]
["bitfinex","BTCUSD",1617286298826,0.0003,58871.0,58859.0,3.79]
["bitfinex","BTCUSD",1617286299025,0.0003,58879.0,58863.0,0.391356]
["bitfinex","BTCUSD",1617286299223,0.0003,58879.0,58868.0,0.391356]
["bitfinex","BTCUSD",1617286299420,0.0003,58879.0,58871.0,2.621356]
["bitfinex","BTCUSD",1617286299723,0.13536009,58879.0,58871.0,0.600356]
["bitfinex","BTCUSD",1617286299921,0.13536009,58879.0,58871.0,1.410134]
["bitfinex","BTCUSD",1617286300222,0.0003,58878.0,58871.0,1.150134]
["bitfinex","BTCUSD",1617286300417,0.0003,58878.0,58871.0,1.100134]
["bitfinex","BTCUSD",1617286301230,0.0003,58878.0,58871.0,1.181134]
["bitfinex","BTCUSD",1617286301449,0.0003,58878.0,58871.0,0.731134]
["bitfinex","BTCUSD",1617286302047,0.0003,58879.0,58871.0,0.391356]
["bitfinex","BTCUSD",1617286302947,0.0003,58879.0,58871.0,0.931356]
["bitfinex","BTCUSD",1617286303554,0.0003,58879.0,58871.0,1.216356]
["bitfinex","BTCUSD",1617286303754,0.0003,58879.0,58871.0,1.356066]
["bitfinex","BTCUSD",1617286303969,0.0003,58879.0,58871.0,2.836066]
["bitfinex","BTCUSD",1617286304170,0.0003,58879.0,58871.0,1.596066]
["bitfinex","BTCUSD",1617286305978,0.0003,58879.0,58871.0,4.184326]
["bitfinex","BTCUSD",1617286306175,0.0003,58879.0,58871.0,5.71642142]
["bitfinex","BTCUSD",1617286306477,0.0003,58879.0,58871.0,4.341326]
["bitfinex","BTCUSD",1617286306478,0.09647087,58872.0,58871.0,4.341326]
["bitfinex","BTCUSD",1617286306693,0.09647087,58872.0,58871.0,4.441326]
["bitfinex","BTCUSD",1617286306894,0.09647087,58872.0,58871.0,5.946156]
["bitfinex","BTCUSD",1617286308489,0.09647087,58872.0,58871.0,5.948156]
["bitfinex","BTCUSD",1617286308891,0.09647087,58872.0,58871.0,2.398156]
["bitfinex","BTCUSD",1617286309095,0.09647087,58872.0,58871.0,3.648156]
["bitfinex","BTCUSD",1617286309327,0.06262565,58872.0,58871.0,3.748156]
["bitfinex","BTCUSD",1617286309630,0.0003,58879.0,58877.0,0.154]
["bitfinex","BTCUSD",1617286309828,0.0003,58879.0,58878.0,3.49924494]
["bitfinex","BTCUSD",1617286310029,0.11773524,58902.0,58878.0,3.49924494]
["bitfinex","BTCUSD",1617286310331,0.93495067,58906.0,58881.0,0.00299152]
["bitfinex","BTCUSD",1617286310332,0.0054,58897.0,58881.0,0.00299152]
["bitfinex","BTCUSD",1617286310529,0.0054,58897.0,58881.0,0.39434752]
["bitfinex","BTCUSD",1617286310726,0.0054,58897.0,58881.0,0.44434752]
["bitfinex","BTCUSD",1617286310931,0.0054,58897.0,58888.0,0.254791]
["bitfinex","BTCUSD",1617286311130,0.1,58905.0,58888.0,0.254791]
["bitfinex","BTCUSD",1617286311131,0.0044,58904.0,58889.0,0.28088046]
["bitfinex","BTCUSD",1617286311431,0.391356,58903.0,58889.0,0.00299152]
["bitfinex","BTCUSD",1617286312352,0.391356,58903.0,58889.0,0.28088046]
["bitfinex","BTCUSD",1617286312551,0.21,58902.0,58889.0,0.28088046]
["bitfinex","BTCUSD",1617286312747,0.391356,58901.0,58889.0,0.33088046]
["bitfinex","BTCUSD",1617286312946,0.05039103,58901.0,58889.0,0.33088046]
["bitfinex","BTCUSD",1617286313250,0.00029999,58901.0,58889.0,0.33088046]
["bitfinex","BTCUSD",1617286313450,0.00029999,58901.0,58895.0,0.254764]
["bitfinex","BTCUSD",1617286314148,0.0044,58904.0,58895.0,0.254764]
["bitfinex","BTCUSD",1617286314352,0.391356,58907.0,58891.0,0.00299152]
["bitfinex","BTCUSD",1617286314606,0.576356,58907.0,58891.0,0.05299152]
["bitfinex","BTCUSD",1617286315205,0.24,58906.0,58891.0,0.05299152]
["bitfinex","BTCUSD",1617286315406,0.391356,58905.0,58891.0,0.05299152]
["bitfinex","BTCUSD",1617286316107,0.0044,58904.0,58891.0,0.254782]
["bitfinex","BTCUSD",1617286316310,0.11777494,58902.0,58891.0,0.254782]
["bitfinex","BTCUSD",1617286316614,0.391356,58901.0,58887.0,0.16499152]
["bitfinex","BTCUSD",1617286317805,0.391356,58901.0,58887.0,0.16299152]
["bitfinex","BTCUSD",1617286318208,0.391356,58901.0,58886.0,0.517101]
["bitfinex","BTCUSD",1617286318508,0.235,58900.0,58886.0,0.517101]
["bitfinex","BTCUSD",1617286318709,0.0044,58899.0,58886.0,0.517101]
["bitfinex","BTCUSD",1617286318909,0.0044,58899.0,58886.0,0.557101]
["bitfinex","BTCUSD",1617286319115,0.0044,58899.0,58890.0,0.127385]
["bitfinex","BTCUSD",1617286319318,0.00029999,58900.0,58890.0,0.127385]
["bitfinex","BTCUSD",1617286319319,0.00294178,58893.0,58891.0,0.254782]
["bitfinex","BTCUSD",1617286319516,0.00294257,58894.0,58891.0,0.696138]
["bitfinex","BTCUSD",1617286319737,0.00294311,58895.0,58893.0,0.391356]
["bitfinex","BTCUSD",1617286320230,0.00294311,58895.0,58894.0,2.755]
["bitfinex","BTCUSD",1617286320429,0.00294311,58895.0,58894.0,3.441112]
["bitfinex","BTCUSD",1617286320733,0.00294376,58896.0,58894.0,1.191112]
["bitfinex","BTCUSD",1617286321133,0.00294522,58899.0,58895.0,0.751356]
["bitfinex","BTCUSD",1617286321335,0.00294467,58898.0,58895.0,0.05]
["bitfinex","BTCUSD",1617286322668,0.00294467,58898.0,58896.0,0.391356]
["bitfinex","BTCUSD",1617286322868,0.00294339,58900.0,58896.0,0.391356]
["bitfinex","BTCUSD",1617286323068,0.00294369,58901.0,58895.0,0.05]
["bitfinex","BTCUSD",1617286324464,0.00294369,58901.0,58894.0,0.382134]
["bitfinex","BTCUSD",1617286326015,0.00294369,58901.0,58881.0,0.00299152]
["bitfinex","BTCUSD",1617286326016,0.27788894,58895.0,58881.0,0.00299152]
["bitfinex","BTCUSD",1617286326209,0.27788894,58895.0,58876.0,0.00299152]
["bitfinex","BTCUSD",1617286326512,0.38082944,58895.0,58880.0,0.169846]
["bitfinex","BTCUSD",1617286326811,0.00293911,58891.0,58880.0,0.169846]
["bitfinex","BTCUSD",1617286327216,0.00713911,58891.0,58876.0,0.00299152]
["bitfinex","BTCUSD",1617286327415,0.00293781,58890.0,58876.0,0.00299152]
["bitfinex","BTCUSD",1617286327809,0.4566575,58889.0,58875.0,0.16]
["bitfinex","BTCUSD",1617286328009,0.27788894,58888.0,58875.0,0.16]
["bitfinex","BTCUSD",1617286328309,0.3006575,58889.0,58875.0,0.16]
["bitfinex","BTCUSD",1617286328812,0.3006575,58889.0,58876.0,0.77934752]
["bitfinex","BTCUSD",1617286329011,0.0029375,58889.0,58877.0,1.0]
["bitfinex","BTCUSD",1617286329213,0.0029375,58889.0,58876.0,1.77934752]
["bitfinex","BTCUSD",1617286329417,0.0029375,58889.0,58877.0,1.04]
["bitfinex","BTCUSD",1617286329618,1.06515989,58903.0,58879.0,0.04]
["bitfinex","BTCUSD",1617286329619,0.00323902,58891.0,58879.0,0.04]
["bitfinex","BTCUSD",1617286329817,0.00029999,58891.0,58884.0,0.254814]
["bitfinex","BTCUSD",1617286330023,0.00029999,58891.0,58885.0,0.391356]
["bitfinex","BTCUSD",1617286330242,0.00029999,58891.0,58886.0,0.06294329]
["bitfinex","BTCUSD",1617286330443,0.00029999,58891.0,58887.0,0.55875]
["bitfinex","BTCUSD",1617286330742,0.00294644,58892.0,58889.0,0.646144]
["bitfinex","BTCUSD",1617286330938,0.00294737,58894.0,58891.0,2.088848]
["bitfinex","BTCUSD",1617286331131,0.00294737,58894.0,58891.0,2.411342]
["bitfinex","BTCUSD",1617286331338,0.00294737,58894.0,58891.0,0.391342]
["bitfinex","BTCUSD",1617286331641,0.00294662,58893.0,58889.0,0.002]
["bitfinex","BTCUSD",1617286331839,0.00294662,58893.0,58888.0,0.05]
["bitfinex","BTCUSD",1617286332041,0.00294614,58892.0,58889.0,0.254795]
["bitfinex","BTCUSD",1617286332244,0.00294544,58891.0,58889.0,0.254795]
["bitfinex","BTCUSD",1617286332440,0.00294526,58890.0,58887.0,0.127394]
["bitfinex","BTCUSD",1617286332850,0.00294526,58890.0,58888.0,0.391356]
["bitfinex","BTCUSD",1617286333459,0.00294572,58891.0,58888.0,0.391356]
["bitfinex","BTCUSD",1617286333660,0.05328233,58902.0,58888.0,0.441356]
["bitfinex","BTCUSD",1617286333661,0.0589411,58902.0,58888.0,0.441356]
["bitfinex","BTCUSD",1617286333956,0.00294794,58890.0,58888.0,0.05299152]
["bitfinex","BTCUSD",1617286334151,0.00294794,58890.0,58889.0,1.881356]
["bitfinex","BTCUSD",1617286334351,0.00294794,58890.0,58889.0,2.216356]
["bitfinex","BTCUSD",1617286334552,0.00294794,58890.0,58889.0,2.456356]
["bitfinex","BTCUSD",1617286334752,0.00294794,58890.0,58889.0,2.506356]
["bitfinex","BTCUSD",1617286335157,0.00294794,58890.0,58889.0,2.761135]
["bitfinex","BTCUSD",1617286335777,0.00294794,58890.0,58889.0,1.271135]
["bitfinex","BTCUSD",1617286335981,0.00294794,58890.0,58889.0,0.696135]
["bitfinex","BTCUSD",1617286337385,0.05344366,58899.0,58889.0,0.05299152]
["bitfinex","BTCUSD",1617286337691,0.00294922,58890.0,58889.0,0.00299152]
["bitfinex","BTCUSD",1617286337891,0.00294996,58891.0,58889.0,3.38924494]
["bitfinex","BTCUSD",1617286338144,0.0534753,58900.0,58893.0,0.127384]
["bitfinex","BTCUSD",1617286338540,0.0534753,58900.0,58895.0,0.254768]
["bitfinex","BTCUSD",1617286339341,0.0534753,58900.0,58889.0,0.127384]
["bitfinex","BTCUSD",1617286339740,0.0534753,58900.0,58885.0,0.00299152]
["bitfinex","BTCUSD",1617286340039,0.00295164,58889.0,58885.0,0.00299152]
["bitfinex","BTCUSD",1617286340244,0.00295164,58889.0,58886.0,0.391356]
["bitfinex","BTCUSD",1617286340640,0.00295164,58889.0,58887.0,0.424807]
["bitfinex","BTCUSD",1617286341041,0.00295164,58889.0,58888.0,0.391356]
["bitfinex","BTCUSD",1617286341246,0.051444,58898.0,58888.0,0.391356]
["bitfinex","BTCUSD",1617286341446,0.00029999,58897.0,58887.0,0.254807]
["bitfinex","BTCUSD",1617286341644,0.05936904,58897.0,58885.0,0.00299152]
["bitfinex","BTCUSD",1617286341842,0.05936904,58897.0,58884.0,0.393715]
["bitfinex","BTCUSD",1617286342045,0.05936904,58897.0,58884.0,0.266318]
["bitfinex","BTCUSD",1617286342245,0.05936904,58897.0,58884.0,0.0115]
["bitfinex","BTCUSD",1617286342445,0.05905243,58896.0,58882.0,0.00299152]
["bitfinex","BTCUSD",1617286342948,0.05905243,58896.0,58881.0,0.499734]
["bitfinex","BTCUSD",1617286343147,0.0044,58894.0,58881.0,0.499734]
["bitfinex","BTCUSD",1617286343369,0.1614,58894.0,58881.0,0.16]
["bitfinex","BTCUSD",1617286343569,0.1614,58894.0,58878.0,0.2746092]
["bitfinex","BTCUSD",1617286343570,0.44461859,58893.0,58878.0,0.2746092]
["bitfinex","BTCUSD",1617286343772,0.21227194,58892.0,58872.0,1.285388]
["bitfinex","BTCUSD",1617286343967,0.005,58888.0,58873.0,1.0]
["bitfinex","BTCUSD",1617286344171,0.44007,58888.0,58878.0,0.254842]
["bitfinex","BTCUSD",1617286344472,0.0531464,58887.0,58879.0,0.546356]
["bitfinex","BTCUSD",1617286344669,0.00757139,58887.0,58879.0,0.546356]
["bitfinex","BTCUSD",1617286344969,0.00787138,58887.0,58879.0,0.546356]
["bitfinex","BTCUSD",1617286345475,0.00787138,58887.0,58881.0,0.391356]
["bitfinex","BTCUSD",1617286345778,0.00787138,58887.0,58882.0,1.696178]
["bitfinex","BTCUSD",1617286345998,0.00787138,58887.0,58886.0,2.591347]
["bitfinex","BTCUSD",1617286346293,0.00757139,58887.0,58886.0,2.591347]
["bitfinex","BTCUSD",1617286346684,0.00757139,58887.0,58886.0,2.831347]
["bitfinex","BTCUSD",1617286346894,0.00757139,58887.0,58886.0,4.816054]
["bitfinex","BTCUSD",1617286347291,0.00757139,58887.0,58886.0,4.866054]
["bitfinex","BTCUSD",1617286347890,0.00757139,58887.0,58886.0,5.166054]
["bitfinex","BTCUSD",1617286348100,0.00757139,58887.0,58886.0,5.515054]
["bitfinex","BTCUSD",1617286348493,0.00757139,58887.0,58886.0,6.105054]
["bitfinex","BTCUSD",1617286349117,0.00757139,58887.0,58886.0,5.515054]
["bitfinex","BTCUSD",1617286349421,0.00757139,58887.0,58886.0,6.105054]
["bitfinex","BTCUSD",1617286349617,0.00757139,58887.0,58886.0,5.465054]
["bitfinex","BTCUSD",1617286350817,0.00757139,58887.0,58886.0,5.515054]
["bitfinex","BTCUSD",1617286351538,0.00757139,58887.0,58886.0,5.425054]
["bitfinex","BTCUSD",1617286352414,0.00757139,58887.0,58886.0,4.735054]
["bitfinex","BTCUSD",1617286352813,0.52689882,58887.0,58886.0,5.325054]
["bitfinex","BTCUSD",1617286353011,0.52689882,58887.0,58886.0,4.735054]
["bitfinex","BTCUSD",1617286353413,0.52689882,58887.0,58886.0,4.775054]
["bitfinex","BTCUSD",1617286353712,0.52689882,58887.0,58886.0,5.065054]
["bitfinex","BTCUSD",1617286354317,0.52689882,58887.0,58886.0,5.115054]
["bitfinex","BTCUSD",1617286355317,0.52689882,58887.0,58886.0,4.115054]
["bitfinex","BTCUSD",1617286355517,0.52689882,58887.0,58886.0,4.075054]
["bitfinex","BTCUSD",1617286355822,0.52689882,58887.0,58886.0,4.015054]
["bitfinex","BTCUSD",1617286356015,0.52689882,58887.0,58886.0,5.015054]
["bitfinex","BTCUSD",1617286356214,0.52689882,58887.0,58886.0,4.015054]
["bitfinex","BTCUSD",1617286356616,0.52689882,58887.0,58886.0,4.856054]
["bitfinex","BTCUSD",1617286356818,0.52689882,58887.0,58886.0,3.856054]
["bitfinex","BTCUSD",1617286357717,0.52689882,58887.0,58886.0,1.656054]
["bitfinex","BTCUSD",1617286357920,0.52689882,58887.0,58886.0,1.466054]
["bitfinex","BTCUSD",1617286358118,0.52689882,58887.0,58886.0,1.426054]
["bitfinex","BTCUSD",1617286358321,0.52689882,58887.0,58886.0,1.896054]
["bitfinex","BTCUSD",1617286358620,0.52689882,58887.0,58886.0,1.776054]
["bitfinex","BTCUSD",1617286358821,0.52689882,58887.0,58886.0,1.816054]
["bitfinex","BTCUSD",1617286359023,0.52689882,58887.0,58886.0,2.121054]
["bitfinex","BTCUSD",1617286359519,0.52689882,58887.0,58886.0,3.131054]
["bitfinex","BTCUSD",1617286359719,0.52689882,58887.0,58886.0,3.30231353]
["bitfinex","BTCUSD",1617286360120,0.52689882,58887.0,58886.0,3.091054]
["bitfinex","BTCUSD",1617286360326,0.52689882,58887.0,58886.0,1.376054]
["bitfinex","BTCUSD",1617286361124,0.52689882,58887.0,58886.0,2.036054]
["bitfinex","BTCUSD",1617286361322,0.52689882,58887.0,58886.0,3.65731353]
["bitfinex","BTCUSD",1617286361621,0.52689882,58887.0,58886.0,3.94731353]
["bitfinex","BTCUSD",1617286362437,0.52689882,58887.0,58886.0,3.776054]
["bitfinex","BTCUSD",1617286362741,0.52689882,58887.0,58886.0,2.326054]
["bitfinex","BTCUSD",1617286363347,0.52689882,58887.0,58886.0,3.296054]
["bitfinex","BTCUSD",1617286363938,0.52689882,58887.0,58886.0,2.276054]
["bitfinex","BTCUSD",1617286364373,0.52689882,58887.0,58886.0,3.141054]
["bitfinex","BTCUSD",1617286364678,0.52689882,58887.0,58886.0,2.111054]
["bitfinex","BTCUSD",1617286364873,0.52689882,58887.0,58886.0,1.466054]
["bitfinex","BTCUSD",1617286365072,0.52689882,58887.0,58886.0,1.226054]
["bitfinex","BTCUSD",1617286365375,0.52689882,58887.0,58886.0,1.466054]
["bitfinex","BTCUSD",1617286365973,0.52689882,58887.0,58886.0,1.516054]
["bitfinex","BTCUSD",1617286366179,0.52689882,58887.0,58886.0,1.466054]
["bitfinex","BTCUSD",1617286366479,0.52689882,58887.0,58886.0,2.696054]
["bitfinex","BTCUSD",1617286366877,0.52689882,58887.0,58886.0,3.36231353]
["bitfinex","BTCUSD",1617286367109,0.52689882,58887.0,58886.0,4.59069353]
["bitfinex","BTCUSD",1617286367308,0.52689882,58887.0,58886.0,6.25069353]
["bitfinex","BTCUSD",1617286367905,0.52689882,58887.0,58886.0,9.09969353]
["bitfinex","BTCUSD",1617286368107,6.82e-06,58887.0,58886.0,9.09969353]
["bitfinex","BTCUSD",1617286368308,0.00029999,58904.0,58888.0,0.3]
["bitfinex","BTCUSD",1617286368511,0.00029999,58904.0,58903.0,3.56683654]
["bitfinex","BTCUSD",1617286368710,0.00029999,58904.0,58903.0,4.93720454]
["bitfinex","BTCUSD",1617286369303,0.00197699,58913.0,58904.0,0.39150782]
["bitfinex","BTCUSD",1617286369508,0.00197699,58913.0,58909.0,0.27683654]
["bitfinex","BTCUSD",1617286369722,0.00029999,58914.0,58912.0,0.646041]
["bitfinex","BTCUSD",1617286369723,0.00227908,58914.0,58912.0,0.646041]
["bitfinex","BTCUSD",1617286370223,0.00227908,58914.0,58913.0,2.331356]
["bitfinex","BTCUSD",1617286370422,0.00197909,58914.0,58913.0,2.331356]
["bitfinex","BTCUSD",1617286370625,0.00197909,58914.0,58913.0,2.991356]
["bitfinex","BTCUSD",1617286370928,0.14280172,58915.0,58913.0,2.991356]
["bitfinex","BTCUSD",1617286371229,0.14280172,58915.0,58914.0,4.16319254]
["bitfinex","BTCUSD",1617286372541,0.14280172,58915.0,58914.0,1.37319254]
["bitfinex","BTCUSD",1617286372741,0.14280172,58915.0,58914.0,1.096356]
["bitfinex","BTCUSD",1617286372942,0.14280172,58915.0,58914.0,0.66778839]
["bitfinex","BTCUSD",1617286373142,0.14280172,58915.0,58914.0,1.38778839]
["bitfinex","BTCUSD",1617286373542,0.14280172,58915.0,58914.0,0.66778839]
["bitfinex","BTCUSD",1617286373948,0.14280172,58915.0,58914.0,1.03278839]
["bitfinex","BTCUSD",1617286374145,0.14280172,58915.0,58914.0,3.82278839]
["bitfinex","BTCUSD",1617286374550,0.14280172,58915.0,58914.0,4.06278839]
["bitfinex","BTCUSD",1617286374886,0.14280172,58915.0,58914.0,4.56278839]
["bitfinex","BTCUSD",1617286375082,0.14280172,58915.0,58914.0,2.80278839]
["bitfinex","BTCUSD",1617286375491,0.14280172,58915.0,58914.0,1.496356]
["bitfinex","BTCUSD",1617286375684,0.14280172,58915.0,58914.0,1.256356]
["bitfinex","BTCUSD",1617286375887,0.14280172,58915.0,58914.0,1.416356]
["bitfinex","BTCUSD",1617286376089,0.14280172,58915.0,58914.0,2.076356]
["bitfinex","BTCUSD",1617286376286,0.14280172,58915.0,58914.0,1.416356]
["bitfinex","BTCUSD",1617286376884,0.13370172,58915.0,58914.0,1.416356]
["bitfinex","BTCUSD",1617286377283,0.12870172,58915.0,58914.0,1.416356]
["bitfinex","BTCUSD",1617286380222,0.12870172,58915.0,58914.0,1.256356]
["bitfinex","BTCUSD",1617286380422,0.12870172,58915.0,58914.0,0.891356]
["bitfinex","BTCUSD",1617286383718,0.12870172,58915.0,58914.0,1.061356]
["bitfinex","BTCUSD",1617286387952,0.12870172,58915.0,58914.0,1.711356]
["bitfinex","BTCUSD",1617286388371,0.12870172,58915.0,58914.0,1.951356]
["bitfinex","BTCUSD",1617286388770,0.12870172,58915.0,58914.0,1.301356]
["bitfinex","BTCUSD",1617286388968,0.12870172,58915.0,58914.0,1.271356]
["bitfinex","BTCUSD",1617286389171,0.12870172,58915.0,58914.0,0.801356]
["bitfinex","BTCUSD",1617286389573,0.12870172,58915.0,58914.0,0.561356]
["bitfinex","BTCUSD",1617286391097,0.12870172,58915.0,58914.0,1.316029]
["bitfinex","BTCUSD",1617286391298,0.13626867,58915.0,58914.0,1.316029]
["bitfinex","BTCUSD",1617286391995,0.15398529,58915.0,58914.0,1.316029]
["bitfinex","BTCUSD",1617286392399,0.13626867,58915.0,58914.0,1.316029]
["bitfinex","BTCUSD",1617286394524,0.85847461,58915.0,58914.0,1.316029]
["bitfinex","BTCUSD",1617286397054,0.85347461,58915.0,58914.0,4.27728853]
["bitfinex","BTCUSD",1617286397255,0.85347461,58915.0,58914.0,4.49761853]
["bitfinex","BTCUSD",1617286398600,0.85347461,58915.0,58914.0,4.49961853]
["bitfinex","BTCUSD",1617286399595,0.85347461,58915.0,58914.0,1.70961853]
["bitfinex","BTCUSD",1617286399796,0.85347461,58915.0,58914.0,3.65961853]
["bitfinex","BTCUSD",1617286400496,0.84847461,58915.0,58914.0,4.49961853]
["bitfinex","BTCUSD",1617286401096,0.84847461,58915.0,58914.0,3.65961853]
["bitfinex","BTCUSD",1617286402103,0.84847461,58915.0,58914.0,3.488359]
["bitfinex","BTCUSD",1617286402499,0.84847461,58915.0,58914.0,3.688359]
["bitfinex","BTCUSD",1617286402699,0.84847461,58915.0,58914.0,3.928359]
["bitfinex","BTCUSD",1617286402900,0.84847461,58915.0,58914.0,1.978359]
["bitfinex","BTCUSD",1617286403932,0.84847461,58915.0,58914.0,2.728359]
["bitfinex","BTCUSD",1617286404131,0.84847461,58915.0,58914.0,1.978359]
["bitfinex","BTCUSD",1617286404933,0.84847461,58915.0,58914.0,2.14961853]
["bitfinex","BTCUSD",1617286405335,0.84847461,58915.0,58914.0,1.978359]
["bitfinex","BTCUSD",1617286405834,0.84847461,58915.0,58914.0,1.778359]
["bitfinex","BTCUSD",1617286406039,0.84847461,58915.0,58914.0,1.371159]
["bitfinex","BTCUSD",1617286406040,1.15275461,58915.0,58914.0,1.371159]
["bitfinex","BTCUSD",1617286406343,1.15275461,58915.0,58914.0,1.148029]
["bitfinex","BTCUSD",1617286407558,0.84847461,58915.0,58914.0,1.148029]
["bitfinex","BTCUSD",1617286409084,0.89925621,58915.0,58914.0,1.148029]
["bitfinex","BTCUSD",1617286409283,0.84847461,58915.0,58914.0,1.148029]
["bitfinex","BTCUSD",1617286410381,0.84847461,58915.0,58914.0,1.348029]
["bitfinex","BTCUSD",1617286410584,0.84847461,58915.0,58914.0,1.573029]
["bitfinex","BTCUSD",1617286412291,0.84847461,58915.0,58914.0,1.966029]
["bitfinex","BTCUSD",1617286412500,0.84847461,58915.0,58914.0,2.081409]
["bitfinex","BTCUSD",1617286412690,0.84847461,58915.0,58914.0,3.761409]
["bitfinex","BTCUSD",1617286413292,0.84847461,58915.0,58914.0,2.081409]
["bitfinex","BTCUSD",1617286413499,0.85045578,58915.0,58914.0,2.081409]
["bitfinex","BTCUSD",1617286413793,0.85045578,58915.0,58914.0,1.928409]
["bitfinex","BTCUSD",1617286414446,0.85045578,58915.0,58914.0,2.21023593]
["bitfinex","BTCUSD",1617286414749,0.85045578,58915.0,58914.0,2.09485593]
["bitfinex","BTCUSD",1617286415158,0.85045578,58915.0,58914.0,2.26611546]
["bitfinex","BTCUSD",1617286415750,0.85045578,58915.0,58914.0,2.42111546]
["bitfinex","BTCUSD",1617286415949,0.85045578,58915.0,58914.0,2.24985593]
["bitfinex","BTCUSD",1617286416652,0.85045578,58915.0,58914.0,2.09485593]
["bitfinex","BTCUSD",1617286417355,0.85045578,58915.0,58914.0,2.14485593]
["bitfinex","BTCUSD",1617286417857,0.85045578,58915.0,58914.0,1.94485593]
["bitfinex","BTCUSD",1617286418060,0.85045578,58915.0,58914.0,1.71985593]
["bitfinex","BTCUSD",1617286418364,0.84847461,58915.0,58914.0,1.148029]
["bitfinex","BTCUSD",1617286419825,0.84847461,58915.0,58914.0,0.756673]
["bitfinex","BTCUSD",1617286420026,0.84847461,58915.0,58914.0,0.502]
["bitfinex","BTCUSD",1617286420222,1.39483061,58915.0,58914.0,0.502]
["bitfinex","BTCUSD",1617286420424,1.00347461,58915.0,58914.0,0.5]
["bitfinex","BTCUSD",1617286422921,1.02326486,58915.0,58914.0,0.5]
["bitfinex","BTCUSD",1617286424030,1.00347461,58915.0,58914.0,0.5]
["bitfinex","BTCUSD",1617286424936,1.39483061,58915.0,58914.0,0.5]
["bitfinex","BTCUSD",1617286425832,1.00347461,58915.0,58914.0,0.5]
["bitfinex","BTCUSD",1617286427892,1.67037721,58915.0,58914.0,0.5]
["bitfinex","BTCUSD",1617286428091,2.0802241,58915.0,58914.0,0.5]
["bitfinex","BTCUSD",1617286428291,2.06050721,58915.0,58914.0,0.5]
["bitfinex","BTCUSD",1617286428595,2.11137543,58915.0,58914.0,0.502]
["bitfinex","BTCUSD",1617286428787,2.06050721,58915.0,58914.0,0.502]
["bitfinex","BTCUSD",1617286428991,2.32250721,58915.0,58914.0,0.502]
["bitfinex","BTCUSD",1617286429685,2.22250721,58915.0,58914.0,0.002]
["bitfinex","BTCUSD",1617286429890,1.94696061,58915.0,58914.0,0.002]
["bitfinex","BTCUSD",1617286430507,2.12696061,58915.0,58914.0,0.002]
["bitfinex","BTCUSD",1617286430808,1.94696061,58915.0,58914.0,0.002]
["bitfinex","BTCUSD",1617286431109,1.78496061,58915.0,58914.0,0.002]
["bitfinex","BTCUSD",1617286431912,0.18,58914.0,58913.0,0.0105]
["bitfinex","BTCUSD",1617286432115,0.571356,58914.0,58913.0,0.0105]
["bitfinex","BTCUSD",1617286432307,0.866356,58914.0,58913.0,0.0105]
["bitfinex","BTCUSD",1617286432510,0.88603963,58914.0,58913.0,0.0105]
["bitfinex","BTCUSD",1617286432920,0.866356,58914.0,58913.0,0.0105]
["bitfinex","BTCUSD",1617286433313,0.866356,58914.0,58913.0,0.0055]
["bitfinex","BTCUSD",1617286433518,0.686356,58914.0,58913.0,0.0055]
["bitfinex","BTCUSD",1617286433825,0.295,58914.0,58913.0,0.0055]
["bitfinex","BTCUSD",1617286434025,0.85044401,58915.0,58913.0,0.0055]
["bitfinex","BTCUSD",1617286434422,0.84945953,58915.0,58913.0,0.0055]
["bitfinex","BTCUSD",1617286435379,0.84847461,58915.0,58914.0,2.824346]
["bitfinex","BTCUSD",1617286435868,0.84847461,58915.0,58914.0,1.369346]
["bitfinex","BTCUSD",1617286436057,0.84847461,58915.0,58914.0,1.708909]
["bitfinex","BTCUSD",1617286438959,0.84847461,58915.0,58914.0,1.635919]
["bitfinex","BTCUSD",1617286441594,0.84847461,58915.0,58914.0,1.225919]
["bitfinex","BTCUSD",1617286444523,0.84347461,58915.0,58914.0,1.225919]
["bitfinex","BTCUSD",1617286445727,0.84347461,58915.0,58914.0,1.61217853]
["bitfinex","BTCUSD",1617286446248,0.84347461,58915.0,58914.0,1.76906853]
["bitfinex","BTCUSD",1617286447239,0.84347461,58915.0,58914.0,1.597809]
["bitfinex","BTCUSD",1617286449966,0.84347461,58915.0,58914.0,1.440919]
["bitfinex","BTCUSD",1617286451094,0.84347461,58915.0,58914.0,1.225919]
["bitfinex","BTCUSD",1617286452646,0.84347461,58915.0,58914.0,0.495]
["bitfinex","BTCUSD",1617286453006,1.45983061,58915.0,58914.0,0.495]
["bitfinex","BTCUSD",1617286453206,1.06847461,58915.0,58914.0,0.495]
["bitfinex","BTCUSD",1617286454127,1.45983061,58915.0,58914.0,0.495]
["bitfinex","BTCUSD",1617286454518,1.06847461,58915.0,58914.0,0.495]
["bitfinex","BTCUSD",1617286454829,1.06847461,58915.0,58914.0,0.66625953]
["bitfinex","BTCUSD",1617286455621,1.06847461,58915.0,58914.0,1.05761553]
["bitfinex","BTCUSD",1617286455828,1.06847461,58915.0,58914.0,0.886356]
["bitfinex","BTCUSD",1617286456653,0.84347461,58915.0,58914.0,0.886356]
["bitfinex","BTCUSD",1617286457423,0.84347461,58915.0,58914.0,0.495]
["bitfinex","BTCUSD",1617286457627,0.84347461,58915.0,58914.0,0.47149095]
["bitfinex","BTCUSD",1617286458428,0.84347461,58915.0,58914.0,0.86284695]
["bitfinex","BTCUSD",1617286459003,1.03547461,58915.0,58914.0,1.13725375]
["bitfinex","BTCUSD",1617286459207,1.03547461,58915.0,58914.0,0.86284695]
["bitfinex","BTCUSD",1617286461304,1.36843461,58915.0,58914.0,0.86284695]
["bitfinex","BTCUSD",1617286461507,1.75979061,58915.0,58914.0,0.47149095]
["bitfinex","BTCUSD",1617286464947,3.05979061,58915.0,58914.0,0.47149095]
["bitfinex","BTCUSD",1617286465845,2.96077587,58915.0,58914.0,0.47149095]
["bitfinex","BTCUSD",1617286466044,2.95979061,58915.0,58914.0,0.47149095]
["bitfinex","BTCUSD",1617286466642,1.75979061,58915.0,58914.0,0.47149095]
["bitfinex","BTCUSD",1617286467445,1.81088303,58915.0,58914.0,0.47149095]
["bitfinex","BTCUSD",1617286468142,1.75979061,58915.0,58914.0,0.47149095]
["bitfinex","BTCUSD",1617286470575,3.22079061,58915.0,58914.0,0.47149095]
["bitfinex","BTCUSD",1617286470782,3.42063998,58915.0,58914.0,0.47149095]
["bitfinex","BTCUSD",1617286470979,3.22079061,58915.0,58914.0,0.47149095]
["bitfinex","BTCUSD",1617286471567,3.05979061,58915.0,58914.0,0.47149095]
["bitfinex","BTCUSD",1617286472589,3.05979061,58915.0,58914.0,0.42149095]
["bitfinex","BTCUSD",1617286474716,3.05979061,58915.0,58914.0,0.41649095]
["bitfinex","BTCUSD",1617286475322,2.95479061,58915.0,58914.0,0.41649095]
["bitfinex","BTCUSD",1617286476321,2.95454561,58915.0,58914.0,0.41649095]
["bitfinex","BTCUSD",1617286477224,2.95454561,58915.0,58913.0,0.0055]
["bitfinex","BTCUSD",1617286477447,1.066356,58914.0,58913.0,0.0055]
["bitfinex","BTCUSD",1617286478045,1.49759133,58914.0,58913.0,0.0055]
["bitfinex","BTCUSD",1617286478242,1.59759133,58914.0,58913.0,0.0055]
["bitfinex","BTCUSD",1617286478743,1.49759133,58914.0,58913.0,0.0055]
["bitfinex","BTCUSD",1617286481180,0.89425913,58914.0,58913.0,0.0055]
["bitfinex","BTCUSD",1617286481579,0.89623448,58914.0,58913.0,0.0055]
["bitfinex","BTCUSD",1617286481983,0.89425913,58914.0,58913.0,0.0055]
["bitfinex","BTCUSD",1617286482605,0.50290313,58914.0,58913.0,0.0055]
["bitfinex","BTCUSD",1617286483310,0.00790313,58914.0,58913.0,0.0055]
["bitfinex","BTCUSD",1617286484006,0.00790313,58914.0,58913.0,0.651559]
["bitfinex","BTCUSD",1617286486026,0.19583501,58914.0,58913.0,0.651559]
["bitfinex","BTCUSD",1617286486222,0.1448844,58914.0,58913.0,0.651559]
["bitfinex","BTCUSD",1617286487295,0.14290313,58914.0,58913.0,0.646559]
["bitfinex","BTCUSD",1617286487500,0.14488409,58914.0,58913.0,0.646559]
["bitfinex","BTCUSD",1617286488197,0.14488409,58914.0,58913.0,0.255203]
["bitfinex","BTCUSD",1617286488406,0.13790313,58914.0,58913.0,0.255203]
["bitfinex","BTCUSD",1617286488794,0.13990313,58914.0,58913.0,0.255203]
["bitfinex","BTCUSD",1617286489001,0.14287406,58914.0,58913.0,0.255203]
["bitfinex","BTCUSD",1617286489198,0.13990313,58914.0,58913.0,0.255203]
["bitfinex","BTCUSD",1617286489399,0.14188208,58914.0,58913.0,0.255203]
["bitfinex","BTCUSD",1617286489798,0.13990313,58914.0,58913.0,0.255203]
["bitfinex","BTCUSD",1617286491702,0.14089264,58914.0,58913.0,0.255203]
["bitfinex","BTCUSD",1617286493695,0.14089264,58914.0,58913.0,0.250203]
["bitfinex","BTCUSD",1617286494198,0.13990313,58914.0,58913.0,0.250203]
["bitfinex","BTCUSD",1617286494700,0.14089323,58914.0,58913.0,0.250203]
["bitfinex","BTCUSD",1617286494896,0.13990313,58914.0,58913.0,0.250203]
["bitfinex","BTCUSD",1617286495096,0.31990313,58914.0,58913.0,0.249874]
["bitfinex","BTCUSD",1617286495300,0.14089323,58914.0,58913.0,0.249874]
["bitfinex","BTCUSD",1617286496223,0.13990313,58914.0,58913.0,0.249874]
["bitfinex","BTCUSD",1617286496823,0.145,58913.0,58905.0,0.5]
["bitfinex","BTCUSD",1617286498120,0.0046,58912.0,58905.0,0.5]
["bitfinex","BTCUSD",1617286498754,1.2,58909.0,58905.0,0.5]
["bitfinex","BTCUSD",1617286498955,1.2,58909.0,58897.0,0.00099574]
["bitfinex","BTCUSD",1617286498956,1.2044,58909.0,58897.0,0.00099574]
["bitfinex","BTCUSD",1617286499161,1.2044,58909.0,58898.0,0.5]
["bitfinex","BTCUSD",1617286499162,0.0056,58906.0,58898.0,0.5]
["bitfinex","BTCUSD",1617286499654,0.26,58904.0,58898.0,0.5]
["bitfinex","BTCUSD",1617286500054,0.264,58904.0,58895.0,0.00099577]
["bitfinex","BTCUSD",1617286500257,0.255,58903.0,58895.0,0.00099577]
["bitfinex","BTCUSD",1617286500462,0.004,58904.0,58894.0,0.50299579]
["bitfinex","BTCUSD",1617286500852,0.004,58904.0,58894.0,1.50299579]
["bitfinex","BTCUSD",1617286501098,0.00029999,58905.0,58899.0,0.391356]
["bitfinex","BTCUSD",1617286501289,0.00029999,58905.0,58903.0,0.391356]
["bitfinex","BTCUSD",1617286501498,0.00029999,58905.0,58904.0,1.66261553]
["bitfinex","BTCUSD",1617286501790,0.00128865,58910.0,58904.0,2.66261553]
["bitfinex","BTCUSD",1617286501991,0.00128865,58910.0,58906.0,0.17125953]
["bitfinex","BTCUSD",1617286502292,0.00029999,58910.0,58909.0,2.72858]
["bitfinex","BTCUSD",1617286502488,0.00029999,58910.0,58909.0,3.76858]
["bitfinex","BTCUSD",1617286502695,0.00029999,58910.0,58909.0,4.76983953]
["bitfinex","BTCUSD",1617286502887,0.00029999,58913.0,58909.0,4.92983953]
["bitfinex","BTCUSD",1617286503080,0.00029999,58913.0,58912.0,3.181356]
["bitfinex","BTCUSD",1617286503278,0.00029999,58913.0,58912.0,3.39261553]
["bitfinex","BTCUSD",1617286503637,0.00029999,58913.0,58912.0,3.44261553]
["bitfinex","BTCUSD",1617286503827,0.00029999,58913.0,58912.0,4.23261553]
["bitfinex","BTCUSD",1617286504137,0.00756721,58913.0,58912.0,1.44261553]
["bitfinex","BTCUSD",1617286504334,0.00756721,58913.0,58912.0,0.65261553]
["bitfinex","BTCUSD",1617286504632,0.00756721,58913.0,58912.0,1.08615247]
["bitfinex","BTCUSD",1617286505031,0.00756721,58913.0,58912.0,2.08615247]
["bitfinex","BTCUSD",1617286505431,0.00756721,58913.0,58912.0,2.24615247]
["bitfinex","BTCUSD",1617286505739,0.00756721,58913.0,58912.0,2.68115247]
["bitfinex","BTCUSD",1617286505934,0.00756721,58913.0,58912.0,3.68115247]
["bitfinex","BTCUSD",1617286507033,0.00756721,58913.0,58912.0,2.68115247]
["bitfinex","BTCUSD",1617286507230,0.00756721,58913.0,58912.0,2.50989294]
["bitfinex","BTCUSD",1617286507534,0.00756721,58913.0,58912.0,2.52115247]
["bitfinex","BTCUSD",1617286507738,0.00756721,58913.0,58912.0,3.15115247]
["bitfinex","BTCUSD",1617286507931,0.00756721,58913.0,58912.0,4.15115247]
["bitfinex","BTCUSD",1617286508336,0.00756721,58913.0,58912.0,3.15314433]
["bitfinex","BTCUSD",1617286508867,0.00756721,58913.0,58912.0,4.39314433]
["bitfinex","BTCUSD",1617286509069,0.00756721,58913.0,58912.0,3.39314433]
["bitfinex","BTCUSD",1617286509262,0.00756721,58913.0,58912.0,3.15115247]
["bitfinex","BTCUSD",1617286509462,0.00756721,58913.0,58912.0,4.15115247]
["bitfinex","BTCUSD",1617286509962,0.00756721,58913.0,58912.0,3.15115247]
["bitfinex","BTCUSD",1617286510266,0.00756721,58913.0,58912.0,2.9818848]
["bitfinex","BTCUSD",1617286510466,0.00756721,58913.0,58912.0,2.3518848]
["bitfinex","BTCUSD",1617286510661,0.00756721,58913.0,58912.0,2.1918848]
["bitfinex","BTCUSD",1617286511365,0.00756721,58913.0,58912.0,2.3518848]
["bitfinex","BTCUSD",1617286511587,0.00756721,58913.0,58912.0,2.9618848]
["bitfinex","BTCUSD",1617286511786,0.00756721,58913.0,58912.0,2.3518848]
["bitfinex","BTCUSD",1617286512189,0.00756721,58913.0,58912.0,2.1918848]
["bitfinex","BTCUSD",1617286512586,0.00756721,58913.0,58912.0,2.34989294]
["bitfinex","BTCUSD",1617286513494,0.00756721,58913.0,58912.0,2.52314436]
["bitfinex","BTCUSD",1617286513688,0.00756721,58913.0,58912.0,3.75314436]
["bitfinex","BTCUSD",1617286513887,0.00756721,58913.0,58912.0,2.19188483]
["bitfinex","BTCUSD",1617286514110,0.00756721,58913.0,58912.0,2.18989294]
["bitfinex","BTCUSD",1617286514705,0.00756721,58913.0,58912.0,1.916356]
["bitfinex","BTCUSD",1617286515211,0.00756721,58913.0,58912.0,2.076356]
["bitfinex","BTCUSD",1617286515406,0.00256721,58913.0,58912.0,3.976356]
["bitfinex","BTCUSD",1617286515604,0.00256721,58913.0,58912.0,2.966356]
["bitfinex","BTCUSD",1617286515807,0.00256721,58913.0,58912.0,2.076356]
["bitfinex","BTCUSD",1617286516206,0.00256721,58913.0,58912.0,2.24761553]
["bitfinex","BTCUSD",1617286516408,0.00256721,58913.0,58912.0,2.076356]
["bitfinex","BTCUSD",1617286516609,0.00256721,58913.0,58912.0,2.026356]
["bitfinex","BTCUSD",1617286517031,0.00256721,58913.0,58912.0,2.19761553]
["bitfinex","BTCUSD",1617286517287,0.00256721,58913.0,58912.0,2.24761553]
["bitfinex","BTCUSD",1617286517483,0.00256721,58913.0,58912.0,2.86761553]
["bitfinex","BTCUSD",1617286517883,0.00256721,58913.0,58912.0,2.24761553]
["bitfinex","BTCUSD",1617286518782,0.00456721,58913.0,58912.0,2.24761553]
["bitfinex","BTCUSD",1617286519683,0.00456721,58913.0,58912.0,2.22871553]
["bitfinex","BTCUSD",1617286519890,0.00456721,58913.0,58912.0,3.48671553]
["bitfinex","BTCUSD",1617286520101,2.987e-05,58915.0,58913.0,2.79]
["bitfinex","BTCUSD",1617286520305,2.987e-05,58915.0,58914.0,3.03150782]
["bitfinex","BTCUSD",1617286520602,0.04,58939.0,58916.0,0.39150782]
["bitfinex","BTCUSD",1617286520603,0.03532986,58939.0,58916.0,0.39150782]
["bitfinex","BTCUSD",1617286520795,0.03532986,58939.0,58923.0,0.002]
["bitfinex","BTCUSD",1617286521108,0.0046,58932.0,58926.0,0.40730991]
["bitfinex","BTCUSD",1617286521294,0.004,58932.0,58927.0,0.26]
["bitfinex","BTCUSD",1617286521601,0.004,58933.0,58929.0,0.5]
["bitfinex","BTCUSD",1617286521786,0.0058,58936.0,58929.0,0.5]
["bitfinex","BTCUSD",1617286522092,0.0058,58936.0,58928.0,0.5]
["bitfinex","BTCUSD",1617286522093,0.0058,58936.0,58930.0,0.25]
["bitfinex","BTCUSD",1617286522287,0.05709307,58936.0,58930.0,0.25]
["bitfinex","BTCUSD",1617286522486,0.0058,58936.0,58930.0,0.25]
["bitfinex","BTCUSD",1617286523290,0.0058,58936.0,58929.0,0.254611]
["bitfinex","BTCUSD",1617286523492,0.391356,58935.0,58929.0,0.254611]
["bitfinex","BTCUSD",1617286523898,0.38648,58937.0,58926.0,0.339425]
["bitfinex","BTCUSD",1617286523899,0.0042,58933.0,58926.0,0.339425]
["bitfinex","BTCUSD",1617286524096,0.241892,58930.0,58926.0,0.339425]
["bitfinex","BTCUSD",1617286524394,0.27478792,58929.0,58918.0,0.339534]
["bitfinex","BTCUSD",1617286524642,0.0058,58926.0,58920.0,0.39150782]
["bitfinex","BTCUSD",1617286524929,0.0058,58926.0,58918.0,0.339534]
["bitfinex","BTCUSD",1617286526130,0.002,58927.0,58918.0,0.339534]
["bitfinex","BTCUSD",1617286526429,1.25882,58928.0,58918.0,0.339534]
["bitfinex","BTCUSD",1617286526729,1.25882,58928.0,58913.0,0.00299152]
["bitfinex","BTCUSD",1617286526730,0.393356,58927.0,58913.0,0.00299152]
["bitfinex","BTCUSD",1617286526928,0.393356,58927.0,58912.0,0.339572]
["bitfinex","BTCUSD",1617286527237,0.393356,58927.0,58910.0,0.04]
["bitfinex","BTCUSD",1617286527238,0.158,58925.0,58910.0,0.04]
["bitfinex","BTCUSD",1617286527440,0.391356,58924.0,58908.0,0.33959]
["bitfinex","BTCUSD",1617286527733,0.1,58923.0,58908.0,0.33959]
["bitfinex","BTCUSD",1617286528134,0.391356,58922.0,58908.0,0.33959]
["bitfinex","BTCUSD",1617286528436,0.391356,58920.0,58908.0,0.33959]
["bitfinex","BTCUSD",1617286529042,0.391356,58920.0,58909.0,0.5]
["bitfinex","BTCUSD",1617286529043,0.163,58917.0,58909.0,0.5]
["bitfinex","BTCUSD",1617286529236,0.163,58917.0,58908.0,0.5]
["bitfinex","BTCUSD",1617286529437,0.002,58918.0,58908.0,0.5]
["bitfinex","BTCUSD",1617286529735,1.2,58916.0,58908.0,0.5]
["bitfinex","BTCUSD",1617286529959,0.2,58915.0,58902.0,0.00299152]
["bitfinex","BTCUSD",1617286530159,0.002,58914.0,58902.0,0.00299152]
["bitfinex","BTCUSD",1617286530362,0.002,58914.0,58903.0,1.5]
["bitfinex","BTCUSD",1617286530363,0.225,58913.0,58903.0,1.5]
["bitfinex","BTCUSD",1617286530566,0.225,58913.0,58904.0,1.391356]
["bitfinex","BTCUSD",1617286530758,0.002,58914.0,58905.0,1.00299152]
["bitfinex","BTCUSD",1617286530957,0.002,58914.0,58906.0,0.391356]
["bitfinex","BTCUSD",1617286531168,0.00029999,58915.0,58907.0,0.00299152]
["bitfinex","BTCUSD",1617286531468,0.00029999,58926.0,58910.0,0.00299152]
["bitfinex","BTCUSD",1617286531663,0.002,58924.0,58912.0,0.0044]
["bitfinex","BTCUSD",1617286531865,0.0009944,58919.0,58912.0,0.0044]
["bitfinex","BTCUSD",1617286532417,0.00129439,58919.0,58912.0,0.0044]
["bitfinex","BTCUSD",1617286532623,0.00129439,58919.0,58914.0,0.04]
["bitfinex","BTCUSD",1617286532824,0.00029999,58919.0,58914.0,0.431356]
["bitfinex","BTCUSD",1617286533122,0.00029999,58919.0,58918.0,1.91]
["bitfinex","BTCUSD",1617286533317,0.00029999,58919.0,58918.0,3.181356]
["bitfinex","BTCUSD",1617286533821,0.00198969,58922.0,58919.0,0.391356]
["bitfinex","BTCUSD",1617286533822,0.00099505,58920.0,58919.0,0.391356]
["bitfinex","BTCUSD",1617286534419,0.00099535,58921.0,58919.0,0.391356]
["bitfinex","BTCUSD",1617286534620,0.00099535,58921.0,58920.0,0.566356]
["bitfinex","BTCUSD",1617286535419,0.0019907,58923.0,58921.0,2.201356]
["bitfinex","BTCUSD",1617286535420,0.00099617,58922.0,58921.0,2.201356]
["bitfinex","BTCUSD",1617286535616,0.00099617,58922.0,58921.0,2.546356]
["bitfinex","BTCUSD",1617286536018,0.0019907,58923.0,58921.0,0.736356]
["bitfinex","BTCUSD",1617286536216,0.0019907,58923.0,58921.0,0.391356]
["bitfinex","BTCUSD",1617286536823,0.00099618,58922.0,58921.0,0.391356]
["bitfinex","BTCUSD",1617286537226,0.00199157,58923.0,58922.0,0.254652]
["bitfinex","BTCUSD",1617286537429,0.00199157,58923.0,58922.0,2.216008]
["bitfinex","BTCUSD",1617286537628,0.00199163,58924.0,58922.0,0.866008]
["bitfinex","BTCUSD",1617286537835,0.00199163,58924.0,58923.0,1.811356]
["bitfinex","BTCUSD",1617286538030,0.00199163,58924.0,58923.0,0.546356]
["bitfinex","BTCUSD",1617286538335,0.00199163,58924.0,58923.0,0.155]
["bitfinex","BTCUSD",1617286538543,0.00129524,58926.0,58922.0,0.254652]
["bitfinex","BTCUSD",1617286538740,0.00099509,58925.0,58922.0,0.254652]
["bitfinex","BTCUSD",1617286539040,0.00099482,58924.0,58922.0,0.254652]
["bitfinex","BTCUSD",1617286539442,0.00198863,58924.0,58918.0,0.839538]
["bitfinex","BTCUSD",1617286539737,0.00198851,58923.0,58918.0,0.839538]
["bitfinex","BTCUSD",1617286539934,0.00099434,58921.0,58918.0,0.339538]
["bitfinex","BTCUSD",1617286540566,0.00099434,58921.0,58915.0,0.8797]
["bitfinex","BTCUSD",1617286541270,0.00099431,58919.0,58916.0,0.391356]
["bitfinex","BTCUSD",1617286541467,0.00099478,58920.0,58917.0,0.335]
["bitfinex","BTCUSD",1617286541765,0.00099478,58920.0,58919.0,0.891356]
["bitfinex","BTCUSD",1617286541964,0.00099478,58920.0,58919.0,2.801356]
["bitfinex","BTCUSD",1617286542374,0.00198955,58922.0,58919.0,3.246356]
["bitfinex","BTCUSD",1617286542375,0.00099542,58922.0,58919.0,3.246356]
["bitfinex","BTCUSD",1617286542571,0.00029999,58923.0,58921.0,1.831356]
["bitfinex","BTCUSD",1617286542572,0.00129541,58923.0,58921.0,1.831356]
["bitfinex","BTCUSD",1617286542765,0.00129541,58923.0,58922.0,2.491356]
["bitfinex","BTCUSD",1617286542979,0.00129541,58923.0,58922.0,0.891356]
["bitfinex","BTCUSD",1617286543284,0.00029999,58923.0,58922.0,1.106356]
["bitfinex","BTCUSD",1617286543486,0.00099522,58923.0,58922.0,1.106356]
["bitfinex","BTCUSD",1617286544185,0.00099445,58924.0,58922.0,0.5]
["bitfinex","BTCUSD",1617286544692,0.00099449,58923.0,58922.0,0.5]
["bitfinex","BTCUSD",1617286545182,0.00099433,58924.0,58922.0,0.5]
["bitfinex","BTCUSD",1617286545383,0.00099435,58923.0,58922.0,0.5]
["bitfinex","BTCUSD",1617286545612,0.00099435,58923.0,58922.0,0.891356]
["bitfinex","BTCUSD",1617286546006,0.00099427,58924.0,58922.0,1.071356]
["bitfinex","BTCUSD",1617286546206,0.00099427,58924.0,58922.0,0.68]
["bitfinex","BTCUSD",1617286546403,0.00099455,58923.0,58922.0,0.68]
["bitfinex","BTCUSD",1617286546604,0.00099455,58923.0,58922.0,0.5]
["bitfinex","BTCUSD",1617286546908,0.00099455,58923.0,58922.0,0.891356]
["bitfinex","BTCUSD",1617286547107,0.00099459,58924.0,58922.0,0.5]
["bitfinex","BTCUSD",1617286547359,0.00099453,58923.0,58922.0,0.5]
["bitfinex","BTCUSD",1617286547764,0.37583838,58923.0,58922.0,0.5]
["bitfinex","BTCUSD",1617286548153,0.37583838,58923.0,58918.0,0.839542]
["bitfinex","BTCUSD",1617286548380,0.37583838,58923.0,58919.0,0.391356]
["bitfinex","BTCUSD",1617286548585,0.12834098,58922.0,58918.0,0.839542]
["bitfinex","BTCUSD",1617286548777,0.17888727,58922.0,58918.0,0.841542]
["bitfinex","BTCUSD",1617286548979,0.12834098,58922.0,58918.0,0.841542]
["bitfinex","BTCUSD",1617286549281,0.127347,58922.0,58918.0,0.841542]
["bitfinex","BTCUSD",1617286549480,0.127347,58922.0,58919.0,0.391356]
["bitfinex","BTCUSD",1617286550381,0.127347,58922.0,58920.0,0.37125953]
["bitfinex","BTCUSD",1617286550581,0.127347,58922.0,58921.0,0.391356]
["bitfinex","BTCUSD",1617286551921,0.00855913,58923.0,58921.0,0.391356]
["bitfinex","BTCUSD",1617286552222,0.00756592,58923.0,58921.0,0.391356]
["bitfinex","BTCUSD",1617286552427,0.00756592,58923.0,58922.0,0.72]
["bitfinex","BTCUSD",1617286552623,0.00756592,58923.0,58922.0,1.111356]
["bitfinex","BTCUSD",1617286554627,0.00756592,58923.0,58922.0,0.891356]
["bitfinex","BTCUSD",1617286555036,0.00756592,58923.0,58922.0,0.5]
["bitfinex","BTCUSD",1617286555236,0.0085609,58923.0,58922.0,0.5]
["bitfinex","BTCUSD",1617286555435,0.00756592,58923.0,58922.0,0.5]
["bitfinex","BTCUSD",1617286556035,0.01055132,58923.0,58922.0,0.5]
["bitfinex","BTCUSD",1617286557673,0.46228132,58923.0,58922.0,0.5]
["bitfinex","BTCUSD",1617286557866,0.85363732,58923.0,58922.0,0.5]
["bitfinex","BTCUSD",1617286558067,1.03363732,58923.0,58922.0,0.5]
["bitfinex","BTCUSD",1617286560689,0.24726194,58922.0,58918.0,0.002]
["bitfinex","BTCUSD",1617286560990,0.00099515,58920.0,58918.0,0.002]
["bitfinex","BTCUSD",1617286562017,0.00099575,58921.0,58920.0,3.181356]
["bitfinex","BTCUSD",1617286562214,0.24756193,58922.0,58921.0,3.18150782]
["bitfinex","BTCUSD",1617286562414,0.24756193,58922.0,58921.0,3.55748426]
["bitfinex","BTCUSD",1617286562619,0.24756193,58922.0,58921.0,3.94847974]
["bitfinex","BTCUSD",1617286563111,0.24756193,58922.0,58921.0,4.83748426]
["bitfinex","BTCUSD",1617286563317,0.24726194,58922.0,58921.0,4.83947513]
["bitfinex","BTCUSD",1617286563911,0.24726194,58922.0,58921.0,5.33947513]
["bitfinex","BTCUSD",1617286564536,0.24726194,58922.0,58921.0,5.50147513]
["bitfinex","BTCUSD",1617286565034,0.24726194,58922.0,58921.0,2.41147513]
["bitfinex","BTCUSD",1617286565443,0.24726194,58922.0,58921.0,1.51948426]
["bitfinex","BTCUSD",1617286565636,0.24726194,58922.0,58921.0,1.15261553]
["bitfinex","BTCUSD",1617286566037,0.24726194,58922.0,58921.0,2.44261553]
["bitfinex","BTCUSD",1617286566237,0.24726194,58922.0,58921.0,2.93960566]
["bitfinex","BTCUSD",1617286566665,0.24726194,58922.0,58921.0,1.47834613]
["bitfinex","BTCUSD",1617286567070,0.24726194,58922.0,58921.0,1.38834613]
["bitfinex","BTCUSD",1617286567372,0.24726194,58922.0,58921.0,0.89235105]
["bitfinex","BTCUSD",1617286568376,0.24726194,58922.0,58921.0,0.5]
["bitfinex","BTCUSD",1617286568776,0.5229417,58922.0,58919.0,0.254688]
["bitfinex","BTCUSD",1617286568967,0.24726194,58922.0,58919.0,0.254688]
["bitfinex","BTCUSD",1617286571185,0.24726194,58922.0,58913.0,0.9707]
["bitfinex","BTCUSD",1617286571396,0.24726194,58922.0,58913.0,1.225411]
["bitfinex","BTCUSD",1617286571397,0.127356,58920.0,58913.0,1.225411]
["bitfinex","BTCUSD",1617286571919,0.24726194,58922.0,58914.0,0.621356]
["bitfinex","BTCUSD",1617286572317,0.24726194,58922.0,58914.0,0.391356]
["bitfinex","BTCUSD",1617286572511,0.24756193,58922.0,58914.0,0.391356]
["bitfinex","BTCUSD",1617286573018,0.24756193,58922.0,58918.0,0.254685]
["bitfinex","BTCUSD",1617286573213,0.24756193,58922.0,58919.0,0.391356]
["bitfinex","BTCUSD",1617286573715,0.24726194,58922.0,58919.0,0.391356]
["bitfinex","BTCUSD",1617286574118,0.24726194,58922.0,58920.0,0.254661]
["bitfinex","BTCUSD",1617286574325,0.24726194,58922.0,58921.0,2.761356]
["bitfinex","BTCUSD",1617286574539,0.24726194,58922.0,58921.0,2.851356]
["bitfinex","BTCUSD",1617286574737,0.24726194,58922.0,58921.0,2.811356]
["bitfinex","BTCUSD",1617286575040,0.24726194,58922.0,58921.0,2.851356]
["bitfinex","BTCUSD",1617286575436,0.24726194,58922.0,58921.0,0.621356]
["bitfinex","BTCUSD",1617286576137,0.24726194,58922.0,58921.0,0.661356]
["bitfinex","BTCUSD",1617286576533,0.24726194,58922.0,58921.0,0.571356]
["bitfinex","BTCUSD",1617286577266,0.23726194,58922.0,58921.0,2.741356]
["bitfinex","BTCUSD",1617286577558,0.23726194,58922.0,58921.0,0.571356]
["bitfinex","BTCUSD",1617286577764,0.23726194,58922.0,58920.0,0.254661]
["bitfinex","BTCUSD",1617286577959,0.70507194,58922.0,58921.0,0.391356]
["bitfinex","BTCUSD",1617286578260,0.70507194,58922.0,58920.0,0.254661]
["bitfinex","BTCUSD",1617286578470,0.32,58921.0,58919.0,0.339479]
["bitfinex","BTCUSD",1617286578861,0.32,58921.0,58919.0,0.002]
["bitfinex","BTCUSD",1617286579054,0.17,58920.0,58919.0,0.002]
["bitfinex","BTCUSD",1617286579888,0.1791789,58920.0,58919.0,0.002]
["bitfinex","BTCUSD",1617286580087,0.1791789,58920.0,58919.0,0.256676]
["bitfinex","BTCUSD",1617286580393,0.0091789,58920.0,58919.0,0.648032]
["bitfinex","BTCUSD",1617286581488,0.0091789,58920.0,58919.0,0.823032]
["bitfinex","BTCUSD",1617286581683,0.0091789,58920.0,58919.0,0.913032]
["bitfinex","BTCUSD",1617286581882,0.0091789,58920.0,58919.0,0.823032]
["bitfinex","BTCUSD",1617286584913,0.0091789,58920.0,58919.0,0.863032]
["bitfinex","BTCUSD",1617286585344,0.0091789,58920.0,58919.0,0.913032]
["bitfinex","BTCUSD",1617286586946,0.3464889,58920.0,58919.0,0.913032]
["bitfinex","BTCUSD",1617286587149,0.3464889,58920.0,58919.0,0.738032]
["bitfinex","BTCUSD",1617286588702,0.3464889,58920.0,58919.0,0.688032]
["bitfinex","BTCUSD",1617286588902,0.3464889,58920.0,58919.0,0.648032]
["bitfinex","BTCUSD",1617286589903,0.3464889,58920.0,58919.0,0.256676]
["bitfinex","BTCUSD",1617286590103,0.3464889,58920.0,58919.0,0.648032]
["bitfinex","BTCUSD",1617286590328,0.3464889,58920.0,58919.0,0.256676]
["bitfinex","BTCUSD",1617286591123,0.3464889,58920.0,58919.0,0.648032]
["bitfinex","BTCUSD",1617286591324,0.0091789,58920.0,58919.0,0.648032]
["bitfinex","BTCUSD",1617286591532,0.0091789,58920.0,58919.0,0.793032]
["bitfinex","BTCUSD",1617286593016,0.0091789,58920.0,58919.0,0.96429153]
["bitfinex","BTCUSD",1617286593218,0.0091789,58920.0,58919.0,0.96628013]
["bitfinex","BTCUSD",1617286593414,0.0091789,58920.0,58919.0,1.05628013]
["bitfinex","BTCUSD",1617286593620,0.0091789,58920.0,58919.0,1.52429153]
["bitfinex","BTCUSD",1617286593820,0.0091789,58920.0,58919.0,1.05429153]
["bitfinex","BTCUSD",1617286594518,0.0091789,58920.0,58919.0,1.21529153]
["bitfinex","BTCUSD",1617286594826,0.0091789,58920.0,58919.0,3.2382732]
["bitfinex","BTCUSD",1617286595023,0.0091789,58920.0,58919.0,2.2382732]
["bitfinex","BTCUSD",1617286595222,0.0091789,58920.0,58919.0,2.23529153]
["bitfinex","BTCUSD",1617286595543,0.0091789,58920.0,58919.0,2.73529153]
["bitfinex","BTCUSD",1617286595734,0.0091789,58920.0,58919.0,4.84529153]
["bitfinex","BTCUSD",1617286596130,0.0091789,58920.0,58919.0,4.88498917]
["bitfinex","BTCUSD",1617286596829,0.0091789,58920.0,58919.0,3.12498917]
["bitfinex","BTCUSD",1617286597527,0.0091789,58920.0,58919.0,2.95372964]
["bitfinex","BTCUSD",1617286597726,0.0091789,58920.0,58919.0,4.21498917]
["bitfinex","BTCUSD",1617286598360,0.0091789,58920.0,58919.0,4.17529153]
["bitfinex","BTCUSD",1617286598560,0.0091789,58920.0,58919.0,4.84529153]
["bitfinex","BTCUSD",1617286599469,0.00099636,58937.0,58920.0,3.8674269]
["bitfinex","BTCUSD",1617286599670,0.03632619,58939.0,58937.0,0.08700019]
["bitfinex","BTCUSD",1617286599868,0.03532986,58939.0,58938.0,1.538219]
["bitfinex","BTCUSD",1617286600064,0.03532986,58939.0,58938.0,1.996236]
["bitfinex","BTCUSD",1617286600262,0.03532986,58939.0,58938.0,0.391236]
["bitfinex","BTCUSD",1617286600468,0.03532986,58939.0,58938.0,0.441236]
["bitfinex","BTCUSD",1617286601488,0.03532986,58939.0,58938.0,0.68340477]
["bitfinex","BTCUSD",1617286601689,0.03532986,58939.0,58938.0,2.81340477]
["bitfinex","BTCUSD",1617286602290,0.03532986,58939.0,58938.0,0.596236]
["bitfinex","BTCUSD",1617286602786,0.03532986,58939.0,58938.0,2.096236]
["bitfinex","BTCUSD",1617286603186,0.03532986,58939.0,58938.0,0.636236]
["bitfinex","BTCUSD",1617286603407,0.03532986,58939.0,58938.0,0.546236]
["bitfinex","BTCUSD",1617286604611,0.03532986,58939.0,58938.0,0.596236]
["bitfinex","BTCUSD",1617286605507,0.04289373,58939.0,58938.0,0.596236]
["bitfinex","BTCUSD",1617286606536,0.03289373,58939.0,58938.0,2.076236]
["bitfinex","BTCUSD",1617286606740,0.03289373,58939.0,58938.0,0.596236]
["bitfinex","BTCUSD",1617286607541,0.03289373,58939.0,58938.0,1.136236]
["bitfinex","BTCUSD",1617286607742,0.03289373,58939.0,58938.0,0.596236]
["bitfinex","BTCUSD",1617286608867,0.03289373,58939.0,58938.0,0.68852677]
["bitfinex","BTCUSD",1617286609066,0.03289373,58939.0,58938.0,0.598236]
["bitfinex","BTCUSD",1617286611167,0.03289373,58939.0,58938.0,0.631536]
["bitfinex","BTCUSD",1617286611982,0.77046371,58956.0,58939.0,2.44]
["bitfinex","BTCUSD",1617286612190,0.00029998,58949.0,58944.0,0.254539]
["bitfinex","BTCUSD",1617286612383,0.00029998,58949.0,58945.0,0.646356]
["bitfinex","BTCUSD",1617286612384,0.05095553,58949.0,58945.0,0.646356]
["bitfinex","BTCUSD",1617286612683,0.00029998,58949.0,58945.0,0.391356]
["bitfinex","BTCUSD",1617286613088,0.002,58952.0,58943.0,0.393385]
["bitfinex","BTCUSD",1617286613282,0.391356,58951.0,58943.0,0.343385]
["bitfinex","BTCUSD",1617286613687,0.17,58950.0,58943.0,0.343385]
["bitfinex","BTCUSD",1617286613922,0.391356,58949.0,58943.0,0.339385]
["bitfinex","BTCUSD",1617286614125,0.391356,58949.0,58947.0,0.254539]
["bitfinex","BTCUSD",1617286614726,0.23401127,58939.0,58938.0,0.0353]
["bitfinex","BTCUSD",1617286615023,0.23401127,58939.0,58938.0,0.426656]
["bitfinex","BTCUSD",1617286615518,0.23401127,58939.0,58938.0,0.616656]
["bitfinex","BTCUSD",1617286616120,0.23401127,58939.0,58938.0,0.871204]
["bitfinex","BTCUSD",1617286616317,0.23401127,58939.0,58938.0,0.837904]
["bitfinex","BTCUSD",1617286619363,0.23401127,58939.0,58938.0,1.99694468]
["bitfinex","BTCUSD",1617286619961,0.23401127,58939.0,58938.0,0.89694468]
["bitfinex","BTCUSD",1617286620872,0.23401127,58939.0,58938.0,0.89892364]
["bitfinex","BTCUSD",1617286621063,0.23401127,58939.0,58938.0,0.837904]
["bitfinex","BTCUSD",1617286621468,0.23401127,58939.0,58938.0,0.83988313]
["bitfinex","BTCUSD",1617286621908,0.23401127,58939.0,58938.0,0.78988313]
["bitfinex","BTCUSD",1617286622113,0.23401127,58939.0,58938.0,0.787904]
["bitfinex","BTCUSD",1617286622892,0.23401127,58939.0,58938.0,0.78889385]
["bitfinex","BTCUSD",1617286623094,0.23401127,58939.0,58938.0,0.83889385]
["bitfinex","BTCUSD",1617286623292,0.23401127,58939.0,58938.0,0.69889385]
["bitfinex","BTCUSD",1617286623489,0.23201127,58939.0,58938.0,0.69889385]
["bitfinex","BTCUSD",1617286623890,0.23201127,58939.0,58938.0,0.78389385]
["bitfinex","BTCUSD",1617286624095,0.23201127,58939.0,58938.0,0.782904]
["bitfinex","BTCUSD",1617286625042,0.23201127,58939.0,58938.0,0.647904]
["bitfinex","BTCUSD",1617286626635,0.23201127,58939.0,58938.0,0.697904]
["bitfinex","BTCUSD",1617286628041,0.23201127,58939.0,58938.0,0.647904]
["bitfinex","BTCUSD",1617286628845,0.23201127,58939.0,58938.0,0.256548]
["bitfinex","BTCUSD",1617286629254,0.23201127,58939.0,58938.0,0.002]
["bitfinex","BTCUSD",1617286629454,0.62336727,58939.0,58938.0,0.002]
["bitfinex","BTCUSD",1617286629701,0.79836727,58939.0,58938.0,0.002]
["bitfinex","BTCUSD",1617286630290,0.9793638,58939.0,58938.0,0.002]
["bitfinex","BTCUSD",1617286630586,0.80135698,58939.0,58938.0,0.002]
["bitfinex","BTCUSD",1617286630782,0.79836727,58939.0,58937.0,0.0333]
["bitfinex","BTCUSD",1617286630979,0.571356,58938.0,58937.0,0.0333]
["bitfinex","BTCUSD",1617286631181,0.71334916,58938.0,58937.0,0.0333]
["bitfinex","BTCUSD",1617286631389,0.711356,58938.0,58937.0,0.0333]
["bitfinex","BTCUSD",1617286631582,0.71434575,58938.0,58937.0,0.0333]
["bitfinex","BTCUSD",1617286631882,0.711356,58938.0,58937.0,0.0333]
["bitfinex","BTCUSD",1617286632483,0.32,58938.0,58937.0,0.0333]
["bitfinex","BTCUSD",1617286633088,0.711356,58938.0,58937.0,0.0333]
["bitfinex","BTCUSD",1617286633489,0.14,58938.0,58937.0,0.0333]
["bitfinex","BTCUSD",1617286633692,0.00099663,58938.0,58937.0,0.0333]
["bitfinex","BTCUSD",1617286634697,0.18199328,58938.0,58937.0,0.0333]
["bitfinex","BTCUSD",1617286635309,0.00199328,58938.0,58937.0,0.0333]
["bitfinex","BTCUSD",1617286635921,0.23400453,58939.0,58937.0,0.0333]
["bitfinex","BTCUSD",1617286636129,0.23400453,58939.0,58937.0,0.337911]
["bitfinex","BTCUSD",1617286636130,0.23300789,58939.0,58937.0,0.337911]
["bitfinex","BTCUSD",1617286636624,0.23201127,58939.0,58938.0,0.39234616]
["bitfinex","BTCUSD",1617286637224,0.23201127,58939.0,58938.0,1.401356]
["bitfinex","BTCUSD",1617286637420,0.23201127,58939.0,58938.0,0.551356]
["bitfinex","BTCUSD",1617286637680,0.23201127,58939.0,58938.0,0.55234609]
["bitfinex","BTCUSD",1617286637871,0.23201127,58939.0,58938.0,0.551356]
["bitfinex","BTCUSD",1617286638277,0.23201127,58939.0,58938.0,0.5523459]
["bitfinex","BTCUSD",1617286639672,0.23201127,58939.0,58938.0,0.551356]
["bitfinex","BTCUSD",1617286639871,0.23201127,58939.0,58938.0,0.601356]
["bitfinex","BTCUSD",1617286640579,0.23201127,58939.0,58938.0,0.930956]
["bitfinex","BTCUSD",1617286641072,0.23201127,58939.0,58938.0,0.93493502]
["bitfinex","BTCUSD",1617286642174,0.23201127,58939.0,58938.0,0.932956]
["bitfinex","BTCUSD",1617286643193,0.23201127,58939.0,58938.0,0.77560505]
["bitfinex","BTCUSD",1617286643489,0.23201127,58939.0,58938.0,0.603356]
["bitfinex","BTCUSD",1617286643889,0.23201127,58939.0,58938.0,0.60434572]
["bitfinex","BTCUSD",1617286644292,0.23201127,58939.0,58938.0,0.44434572]
["bitfinex","BTCUSD",1617286644489,0.23201127,58939.0,58938.0,0.44134572]
["bitfinex","BTCUSD",1617286645093,0.23201127,58939.0,58938.0,0.440356]
["bitfinex","BTCUSD",1617286646724,0.23201127,58939.0,58938.0,0.44134572]
["bitfinex","BTCUSD",1617286646930,0.23201127,58939.0,58938.0,0.440356]
["bitfinex","BTCUSD",1617286647627,0.23201127,58939.0,58938.0,0.44134567]
["bitfinex","BTCUSD",1617286648243,0.23201127,58939.0,58938.0,0.393356]
["bitfinex","BTCUSD",1617286648244,0.18501127,58939.0,58938.0,0.393356]
["bitfinex","BTCUSD",1617286648842,0.18501127,58939.0,58938.0,0.553356]
["bitfinex","BTCUSD",1617286649242,0.18501127,58939.0,58938.0,0.393356]
["bitfinex","BTCUSD",1617286654422,0.18501127,58939.0,58938.0,0.443356]
["bitfinex","BTCUSD",1617286654621,0.18501127,58939.0,58938.0,0.393356]
["bitfinex","BTCUSD",1617286655320,0.18501127,58939.0,58938.0,0.568356]
["bitfinex","BTCUSD",1617286656346,0.18501127,58939.0,58938.0,0.618356]
["bitfinex","BTCUSD",1617286657548,0.18501127,58939.0,58938.0,0.62033438]
["bitfinex","BTCUSD",1617286658250,0.18501127,58939.0,58938.0,0.618356]
["bitfinex","BTCUSD",1617286658660,0.18501127,58939.0,58938.0,0.79159389]
["bitfinex","BTCUSD",1617286658952,0.18501127,58939.0,58938.0,1.70159389]
["bitfinex","BTCUSD",1617286659156,0.18501127,58939.0,58938.0,1.69961553]
["bitfinex","BTCUSD",1617286659354,0.18501127,58939.0,58938.0,1.85558242]
["bitfinex","BTCUSD",1617286659547,0.18501127,58939.0,58938.0,0.94558242]
["bitfinex","BTCUSD",1617286659950,0.18501127,58939.0,58938.0,0.78258242]
["bitfinex","BTCUSD",1617286660153,0.18501127,58939.0,58938.0,0.61132289]
["bitfinex","BTCUSD",1617286660453,0.0153227,58939.0,58938.0,0.61132289]
["bitfinex","BTCUSD",1617286660848,0.0153227,58939.0,58938.0,0.60932289]
["bitfinex","BTCUSD",1617286661049,0.0153227,58939.0,58938.0,1.17932289]
["bitfinex","BTCUSD",1617286661303,0.0153227,58939.0,58938.0,1.176356]
["bitfinex","BTCUSD",1617286661891,0.0153227,58939.0,58938.0,1.816356]
["bitfinex","BTCUSD",1617286662096,0.0153227,58939.0,58938.0,1.426356]
["bitfinex","BTCUSD",1617286662397,0.0153227,58939.0,58938.0,0.606356]
["bitfinex","BTCUSD",1617286664196,0.0153227,58939.0,58938.0,0.77860451]
["bitfinex","BTCUSD",1617286664603,0.0153227,58939.0,58938.0,0.606356]
["bitfinex","BTCUSD",1617286668268,0.0153227,58939.0,58938.0,0.60734483]
["bitfinex","BTCUSD",1617286669580,0.0153227,58939.0,58938.0,0.00098883]
["bitfinex","BTCUSD",1617286669982,0.0153227,58939.0,58938.0,1.66215369]
["bitfinex","BTCUSD",1617286670182,0.0153227,58939.0,58938.0,0.66116486]
["bitfinex","BTCUSD",1617286670382,0.0153227,58939.0,58938.0,0.66215423]
["bitfinex","BTCUSD",1617286670582,0.0103227,58939.0,58938.0,0.59833415]
["bitfinex","BTCUSD",1617286670780,0.0103227,58939.0,58938.0,3.88833415]
["bitfinex","BTCUSD",1617286670977,0.0103227,58939.0,58938.0,2.89033415]
["bitfinex","BTCUSD",1617286671178,0.0103227,58939.0,58938.0,3.19033415]
["bitfinex","BTCUSD",1617286672375,0.0103227,58939.0,58938.0,4.688356]
["bitfinex","BTCUSD",1617286672780,0.0103227,58939.0,58938.0,1.398356]
["bitfinex","BTCUSD",1617286673282,0.0103227,58939.0,58938.0,1.148356]
["bitfinex","BTCUSD",1617286673680,0.0103227,58939.0,58938.0,1.15033567]
["bitfinex","BTCUSD",1617286673882,0.0103227,58939.0,58938.0,2.45233567]
["bitfinex","BTCUSD",1617286674496,0.0103227,58939.0,58938.0,3.450356]
["bitfinex","BTCUSD",1617286674694,0.0103227,58939.0,58938.0,2.924096]
["bitfinex","BTCUSD",1617286675006,0.00029998,58949.0,58941.0,0.37509542]
["bitfinex","BTCUSD",1617286675303,1.539597,58969.0,58949.0,0.70007398]
["bitfinex","BTCUSD",1617286675304,0.01991834,58955.0,58949.0,0.70007398]
["bitfinex","BTCUSD",1617286675508,0.00199166,58959.0,58953.0,0.43150782]
["bitfinex","BTCUSD",1617286675806,0.00298733,58964.0,58954.0,0.78705082]
["bitfinex","BTCUSD",1617286676004,0.00298727,58965.0,58958.0,0.0044]
["bitfinex","BTCUSD",1617286676204,0.00298723,58966.0,58962.0,0.34949029]
["bitfinex","BTCUSD",1617286676404,0.00298723,58965.0,58964.0,0.254447]
["bitfinex","BTCUSD",1617286676601,0.00298723,58966.0,58964.0,1.42038871]
["bitfinex","BTCUSD",1617286676804,0.00298723,58966.0,58965.0,2.63645142]
["bitfinex","BTCUSD",1617286677030,0.0002,58967.0,58966.0,0.39150782]
["bitfinex","BTCUSD",1617286677229,0.0002,58967.0,58966.0,0.39]
["bitfinex","BTCUSD",1617286678342,0.36856616,58966.0,58960.0,0.06785161]
["bitfinex","BTCUSD",1617286678541,0.00298734,58961.0,58960.0,0.06785161]
["bitfinex","BTCUSD",1617286678732,0.00298734,58961.0,58952.0,0.23752545]
["bitfinex","BTCUSD",1617286678733,0.39434334,58961.0,58952.0,0.23752545]
["bitfinex","BTCUSD",1617286678942,1.2,58955.0,58952.0,0.23752545]
["bitfinex","BTCUSD",1617286679136,1.2,58955.0,58952.0,0.06787445]
["bitfinex","BTCUSD",1617286679442,0.166,58953.0,58951.0,0.0333]
["bitfinex","BTCUSD",1617286679653,0.561356,58952.0,58951.0,0.0333]
["bitfinex","BTCUSD",1617286679848,0.706356,58952.0,58951.0,0.0333]
["bitfinex","BTCUSD",1617286681249,0.391356,58952.0,58951.0,0.0333]
["bitfinex","BTCUSD",1617286681651,0.561356,58952.0,58951.0,0.0333]
["bitfinex","BTCUSD",1617286682285,0.391356,58952.0,58951.0,0.0333]
["bitfinex","BTCUSD",1617286682920,0.631356,58952.0,58951.0,0.0333]
["bitfinex","BTCUSD",1617286683118,0.973366,58952.0,58951.0,0.0333]
["bitfinex","BTCUSD",1617286683821,0.0032885,58955.0,58951.0,1.424656]
["bitfinex","BTCUSD",1617286684035,0.00029997,58956.0,58953.0,0.43150782]
["bitfinex","BTCUSD",1617286684229,0.00029997,58956.0,58952.0,1.3848]
["bitfinex","BTCUSD",1617286684230,0.00029997,58956.0,58955.0,0.391356]
["bitfinex","BTCUSD",1617286684425,0.00029997,58956.0,58955.0,4.48084629]
["bitfinex","BTCUSD",1617286684623,0.00029997,58956.0,58955.0,4.53084629]
["bitfinex","BTCUSD",1617286684827,0.00029997,58956.0,58955.0,4.78084629]
["bitfinex","BTCUSD",1617286685220,0.00029997,58956.0,58955.0,4.71084629]
["bitfinex","BTCUSD",1617286685421,0.0002,58967.0,58957.0,0.39449934]
["bitfinex","BTCUSD",1617286685622,0.0002,58967.0,58959.0,0.39449934]
["bitfinex","BTCUSD",1617286685824,0.0002,58967.0,58960.0,0.39150782]
["bitfinex","BTCUSD",1617286686021,0.0002,58967.0,58961.0,0.39449934]
["bitfinex","BTCUSD",1617286686221,0.0002,58967.0,58963.0,0.39150782]
["bitfinex","BTCUSD",1617286686524,0.0002,58967.0,58964.0,1.11609353]
["bitfinex","BTCUSD",1617286686827,0.0002,58967.0,58966.0,0.39150782]
["bitfinex","BTCUSD",1617286687222,0.0002,58967.0,58966.0,0.44150782]
["bitfinex","BTCUSD",1617286687528,0.0002,58967.0,58966.0,0.05]
["bitfinex","BTCUSD",1617286687922,0.0002,58967.0,58965.0,0.304449]
["bitfinex","BTCUSD",1617286688924,0.0002,58967.0,58965.0,0.65393929]
["bitfinex","BTCUSD",1617286689724,0.0002,58967.0,58965.0,0.304449]
["bitfinex","BTCUSD",1617286689929,0.0002,58967.0,58965.0,0.65393929]
["bitfinex","BTCUSD",1617286690358,0.0002,58967.0,58965.0,0.304449]
["bitfinex","BTCUSD",1617286691459,0.0002,58967.0,58966.0,0.391356]
["bitfinex","BTCUSD",1617286691661,0.0002,58967.0,58966.0,0.175]
["bitfinex","BTCUSD",1617286692256,0.0002,58967.0,58966.0,0.391356]
["bitfinex","BTCUSD",1617286692693,0.00756028,58967.0,58966.0,0.391356]
["bitfinex","BTCUSD",1617286693597,0.00756028,58967.0,58966.0,1.052476]
["bitfinex","BTCUSD",1617286699563,0.00756028,58967.0,58966.0,1.792476]
["bitfinex","BTCUSD",1617286699863,0.00756028,58967.0,58966.0,1.302476]
["bitfinex","BTCUSD",1617286700058,0.00756028,58967.0,58966.0,1.352476]
["bitfinex","BTCUSD",1617286700876,0.00756028,58967.0,58966.0,1.27573553]
["bitfinex","BTCUSD",1617286701078,0.00756028,58967.0,58966.0,1.104476]
["bitfinex","BTCUSD",1617286701382,0.00756028,58967.0,58966.0,1.054476]
["bitfinex","BTCUSD",1617286703383,0.00756028,58967.0,58966.0,1.104476]
["bitfinex","BTCUSD",1617286708432,0.00756028,58967.0,58966.0,1.654476]
["bitfinex","BTCUSD",1617286708629,0.05852619,58967.0,58966.0,1.104476]
["bitfinex","BTCUSD",1617286708828,0.00756028,58967.0,58966.0,1.104476]
["bitfinex","BTCUSD",1617286710632,0.00756028,58967.0,58966.0,0.688356]
["bitfinex","BTCUSD",1617286712056,0.00756028,58967.0,58966.0,0.247]
["bitfinex","BTCUSD",1617286712262,0.37157028,58967.0,58966.0,0.002]
["bitfinex","BTCUSD",1617286713414,0.37157028,58967.0,58966.0,0.393356]
["bitfinex","BTCUSD",1617286713708,0.36657028,58967.0,58966.0,2.268356]
["bitfinex","BTCUSD",1617286713907,0.36657028,58967.0,58966.0,0.608356]
["bitfinex","BTCUSD",1617286716810,0.00256028,58967.0,58966.0,0.608356]
["bitfinex","BTCUSD",1617286717013,0.70706055,58967.0,58966.0,0.608356]
["bitfinex","BTCUSD",1617286717407,0.70706055,58967.0,58966.0,1.42961553]
["bitfinex","BTCUSD",1617286718215,0.70450027,58967.0,58966.0,1.42961553]
["bitfinex","BTCUSD",1617286718410,0.70450027,58967.0,58966.0,1.77910582]
["bitfinex","BTCUSD",1617286718608,0.70450027,58967.0,58966.0,2.02910582]
["bitfinex","BTCUSD",1617286719339,0.70450027,58967.0,58966.0,2.40961553]
["bitfinex","BTCUSD",1617286720839,0.70450027,58967.0,58966.0,1.29618169]
["bitfinex","BTCUSD",1617286721037,0.70450027,58967.0,58966.0,0.77761553]
["bitfinex","BTCUSD",1617286721235,0.70450027,58967.0,58966.0,1.80761553]
["bitfinex","BTCUSD",1617286721564,0.70450027,58967.0,58966.0,2.55761553]
["bitfinex","BTCUSD",1617286724066,0.70450027,58967.0,58966.0,2.90710582]
["bitfinex","BTCUSD",1617286724282,0.70450027,58967.0,58966.0,2.73584629]
["bitfinex","BTCUSD",1617286725680,0.70450027,58967.0,58966.0,2.386356]
["bitfinex","BTCUSD",1617286727510,0.70450027,58967.0,58966.0,2.55761553]
["bitfinex","BTCUSD",1617286727943,0.70450027,58967.0,58966.0,2.386356]
["bitfinex","BTCUSD",1617286728136,0.70450027,58967.0,58966.0,3.156356]
["bitfinex","BTCUSD",1617286728936,0.70450027,58967.0,58966.0,2.386356]
["bitfinex","BTCUSD",1617286729142,0.70450027,58967.0,58966.0,2.836356]
["bitfinex","BTCUSD",1617286729554,0.70450027,58967.0,58966.0,2.386356]
["bitfinex","BTCUSD",1617286730157,0.70450027,58967.0,58966.0,3.616356]
["bitfinex","BTCUSD",1617286730658,0.70450027,58967.0,58966.0,3.96584629]
["bitfinex","BTCUSD",1617286730858,0.69450027,58967.0,58966.0,4.48584629]
["bitfinex","BTCUSD",1617286731065,0.69450027,58967.0,58966.0,5.48784629]
["bitfinex","BTCUSD",1617286731272,0.00029997,58977.0,58966.0,6.23505629]
["bitfinex","BTCUSD",1617286731467,0.02351471,58980.0,58968.0,0.0042]
["bitfinex","BTCUSD",1617286731468,0.00029997,58978.0,58968.0,0.0042]
["bitfinex","BTCUSD",1617286731668,0.00029997,58978.0,58970.0,0.56261553]
["bitfinex","BTCUSD",1617286731864,0.00029997,58978.0,58972.0,0.76645142]
["bitfinex","BTCUSD",1617286732071,0.00029997,58978.0,58975.0,0.254377]
["bitfinex","BTCUSD",1617286732267,0.00029997,58978.0,58977.0,3.34261553]
["bitfinex","BTCUSD",1617286732464,0.00029997,58978.0,58977.0,4.11720124]
["bitfinex","BTCUSD",1617286732665,0.02351471,58980.0,58977.0,4.11720124]
["bitfinex","BTCUSD",1617286732966,0.0002,58980.0,58978.0,1.83295924]
["bitfinex","BTCUSD",1617286734067,0.0002,58980.0,58978.0,3.13295924]
["bitfinex","BTCUSD",1617286734274,0.0002,58980.0,58978.0,3.18295924]
["bitfinex","BTCUSD",1617286734576,0.0002,58980.0,58978.0,3.43295924]
["bitfinex","BTCUSD",1617286734993,0.0002,58981.0,58978.0,3.43295924]
["bitfinex","BTCUSD",1617286735199,0.08739708,58989.0,58979.0,0.39449934]
["bitfinex","BTCUSD",1617286735497,0.08739708,58989.0,58984.0,0.39150782]
["bitfinex","BTCUSD",1617286735695,0.08739708,58989.0,58986.0,0.39150782]
["bitfinex","BTCUSD",1617286735893,0.08739708,58989.0,58988.0,0.39150782]
["bitfinex","BTCUSD",1617286736202,0.08739708,58989.0,58988.0,4.85795924]
["bitfinex","BTCUSD",1617286736389,0.08739708,58989.0,58988.0,4.46645142]
["bitfinex","BTCUSD",1617286737189,0.08739708,58989.0,58988.0,2.07795924]
["bitfinex","BTCUSD",1617286737420,0.08739708,58989.0,58988.0,1.00412335]
["bitfinex","BTCUSD",1617286737819,0.08739708,58989.0,58988.0,1.37921877]
["bitfinex","BTCUSD",1617286738020,0.08739708,58989.0,58988.0,1.94412335]
["bitfinex","BTCUSD",1617286738224,0.08739708,58989.0,58988.0,1.55261553]
["bitfinex","BTCUSD",1617286738525,0.08739708,58989.0,58988.0,2.36271095]
["bitfinex","BTCUSD",1617286738723,0.08739708,58989.0,58988.0,2.58295924]
["bitfinex","BTCUSD",1617286739221,0.08739708,58989.0,58988.0,2.20786382]
["bitfinex","BTCUSD",1617286739419,0.08739708,58989.0,58988.0,2.58295924]
["bitfinex","BTCUSD",1617286739626,0.08739708,58989.0,58988.0,2.20786382]
["bitfinex","BTCUSD",1617286740037,0.08739708,58989.0,58988.0,3.39295924]
["bitfinex","BTCUSD",1617286740245,0.08739708,58989.0,58988.0,2.58295924]
["bitfinex","BTCUSD",1617286740441,0.08739708,58989.0,58988.0,2.61625924]
["bitfinex","BTCUSD",1617286740645,0.07739708,58989.0,58988.0,4.45625924]
["bitfinex","BTCUSD",1617286740840,0.07739708,58989.0,58988.0,5.45625924]
["bitfinex","BTCUSD",1617286741048,1.708e-05,58989.0,58988.0,5.80909924]
["bitfinex","BTCUSD",1617286741252,1.708e-05,58989.0,58988.0,6.12009924]
["bitfinex","BTCUSD",1617286742438,1.708e-05,58989.0,58988.0,6.10909924]
["bitfinex","BTCUSD",1617286743084,1.708e-05,58989.0,58988.0,1.72430924]
["bitfinex","BTCUSD",1617286743306,1.708e-05,58989.0,58988.0,1.67625924]
["bitfinex","BTCUSD",1617286743888,1.708e-05,58989.0,58988.0,1.62625924]
["bitfinex","BTCUSD",1617286744080,1.708e-05,58989.0,58988.0,1.73475142]
["bitfinex","BTCUSD",1617286744581,0.00757454,58989.0,58988.0,2.12625924]
["bitfinex","BTCUSD",1617286744782,0.00757454,58989.0,58988.0,1.359656]
["bitfinex","BTCUSD",1617286745081,0.00757454,58989.0,58988.0,0.859656]
["bitfinex","BTCUSD",1617286745295,0.00757454,58989.0,58988.0,1.23475142]
["bitfinex","BTCUSD",1617286745495,0.00757454,58989.0,58988.0,1.28475142]
["bitfinex","BTCUSD",1617286745697,0.00757454,58989.0,58988.0,1.30116382]
["bitfinex","BTCUSD",1617286745998,0.00757454,58989.0,58988.0,0.909656]
["bitfinex","BTCUSD",1617286749532,0.80016505,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286749734,0.88011054,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286750024,1.24390129,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286750221,1.25311054,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286751063,1.20311054,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286751268,1.19811054,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286752867,2.13811054,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286753077,2.23811054,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286753673,1.29811054,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286753973,1.78811054,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286754175,1.29811054,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286756399,1.14011054,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286756805,1.29611054,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286756999,1.19611054,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286757305,1.04011054,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286757503,1.61804434,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286757704,1.30211054,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286757897,2.12211054,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286759830,2.24211054,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286760334,2.2928895,58989.0,58988.0,0.0333]
["bitfinex","BTCUSD",1617286760941,2.2928895,58989.0,58988.0,0.0353]
["bitfinex","BTCUSD",1617286761140,2.1928895,58989.0,58988.0,0.0353]
["bitfinex","BTCUSD",1617286762359,1.2,58978.0,58958.0,0.00299152]
["bitfinex","BTCUSD",1617286762560,1.2,58978.0,58954.0,0.00299152]
["bitfinex","BTCUSD",1617286762561,0.2646124,58969.0,58954.0,0.00299152]
["bitfinex","BTCUSD",1617286762765,0.161,58961.0,58959.0,0.5]
["bitfinex","BTCUSD",1617286762955,0.161,58961.0,58954.0,0.9975]
["bitfinex","BTCUSD",1617286763894,0.391356,58960.0,58954.0,0.9975]
["bitfinex","BTCUSD",1617286764288,0.626356,58960.0,58954.0,0.9975]
["bitfinex","BTCUSD",1617286764792,0.62665595,58960.0,58954.0,0.9975]
["bitfinex","BTCUSD",1617286765188,0.487267,58959.0,58954.0,0.9975]
["bitfinex","BTCUSD",1617286765387,0.391356,58958.0,58954.0,0.9975]
["bitfinex","BTCUSD",1617286765588,0.877226,58958.0,58954.0,0.9975]
["bitfinex","BTCUSD",1617286766393,0.24,58957.0,58954.0,0.9975]
["bitfinex","BTCUSD",1617286766595,0.626356,58956.0,58954.0,0.9975]
["bitfinex","BTCUSD",1617286768098,0.554356,58955.0,58947.0,0.389332]
["bitfinex","BTCUSD",1617286768298,0.901356,58955.0,58942.0,0.254542]
["bitfinex","BTCUSD",1617286768503,0.002,58951.0,58942.0,0.254542]
["bitfinex","BTCUSD",1617286768700,0.41,58955.0,58942.0,0.254542]
["bitfinex","BTCUSD",1617286768920,0.41,58955.0,58945.0,0.0044]
["bitfinex","BTCUSD",1617286769127,0.41,58955.0,58942.0,0.258542]
["bitfinex","BTCUSD",1617286769128,0.391356,58954.0,58942.0,0.258542]
["bitfinex","BTCUSD",1617286769328,0.39165595,58954.0,58942.0,0.253542]
["bitfinex","BTCUSD",1617286769528,0.39165595,58954.0,58943.0,1.0]
["bitfinex","BTCUSD",1617286769828,0.00029995,58954.0,58944.0,0.255]
["bitfinex","BTCUSD",1617286770124,0.00229995,58954.0,58944.0,0.305]
["bitfinex","BTCUSD",1617286770322,0.00229995,58954.0,58944.0,0.05]
["bitfinex","BTCUSD",1617286770528,0.159,58954.0,58946.0,0.254524]
["bitfinex","BTCUSD",1617286770726,0.002,58954.0,58946.0,0.304524]
["bitfinex","BTCUSD",1617286770923,0.00029995,58957.0,58946.0,0.304524]
["bitfinex","BTCUSD",1617286771224,0.391356,58956.0,58946.0,0.299524]
["bitfinex","BTCUSD",1617286773694,0.165,58954.0,58946.0,0.254524]
["bitfinex","BTCUSD",1617286773896,0.641356,58953.0,58946.0,0.254524]
["bitfinex","BTCUSD",1617286774101,0.641356,58953.0,58939.0,0.424068]
["bitfinex","BTCUSD",1617286774291,0.002,58951.0,58941.0,0.0042]
["bitfinex","BTCUSD",1617286774497,0.002,58951.0,58942.0,0.391356]
["bitfinex","BTCUSD",1617286774695,0.00229995,58955.0,58945.0,0.0044]
["bitfinex","BTCUSD",1617286774895,0.002,58955.0,58945.0,0.004]
["bitfinex","BTCUSD",1617286775101,0.002,58955.0,58947.0,0.304526]
["bitfinex","BTCUSD",1617286775495,0.002,58955.0,58947.0,0.05]
["bitfinex","BTCUSD",1617286775696,0.00029995,58957.0,58945.0,0.004]
["bitfinex","BTCUSD",1617286775905,0.002,58954.0,58945.0,1.004]
["bitfinex","BTCUSD",1617286776199,0.002,58958.0,58947.0,0.541356]
["bitfinex","BTCUSD",1617286776397,0.002,58958.0,58949.0,0.0042]
["bitfinex","BTCUSD",1617286776600,0.00029995,58961.0,58949.0,0.0042]
["bitfinex","BTCUSD",1617286777013,0.391356,58960.0,58950.0,0.18]
["bitfinex","BTCUSD",1617286777211,0.391356,58960.0,58950.0,0.484514]
["bitfinex","BTCUSD",1617286777415,0.391356,58960.0,58950.0,0.05]
["bitfinex","BTCUSD",1617286777612,0.391356,58960.0,58949.0,0.0042]
["bitfinex","BTCUSD",1617286778714,0.4416406,58960.0,58949.0,0.0042]
["bitfinex","BTCUSD",1617286779109,0.391356,58960.0,58952.0,0.254505]
["bitfinex","BTCUSD",1617286779622,0.391356,58960.0,58952.0,0.304505]
["bitfinex","BTCUSD",1617286780223,0.00229995,58962.0,58952.0,0.304505]
["bitfinex","BTCUSD",1617286780920,0.391356,58961.0,58952.0,0.304505]
["bitfinex","BTCUSD",1617286781124,0.391356,58961.0,58954.0,0.254499]
["bitfinex","BTCUSD",1617286781525,0.39165595,58961.0,58954.0,0.304499]
["bitfinex","BTCUSD",1617286781729,0.00029995,58961.0,58954.0,0.05]
["bitfinex","BTCUSD",1617286781955,0.00029995,58961.0,58954.0,0.004]
["bitfinex","BTCUSD",1617286782154,0.00029995,58961.0,58947.0,0.19299152]
["bitfinex","BTCUSD",1617286782352,0.00029995,58961.0,58954.0,0.254486]
["bitfinex","BTCUSD",1617286782750,0.00029995,58968.0,58954.0,0.304486]
["bitfinex","BTCUSD",1617286782949,0.00029995,58968.0,58954.0,0.05]
["bitfinex","BTCUSD",1617286783149,0.391356,58967.0,58949.0,0.04299152]
["bitfinex","BTCUSD",1617286783453,0.00029995,58968.0,58951.0,0.28799152]
["bitfinex","BTCUSD",1617286783651,0.00029995,58968.0,58955.0,0.0044]
["bitfinex","BTCUSD",1617286783849,0.391356,58967.0,58955.0,0.0044]
["bitfinex","BTCUSD",1617286784052,0.002,58965.0,58955.0,0.0044]
["bitfinex","BTCUSD",1617286784357,0.391356,58968.0,58959.0,0.304475]
["bitfinex","BTCUSD",1617286784574,0.391356,58968.0,58960.0,0.0042]
["bitfinex","BTCUSD",1617286784979,0.39165595,58968.0,58960.0,0.0042]
["bitfinex","BTCUSD",1617286785572,0.39165595,58968.0,58959.0,0.304475]
["bitfinex","BTCUSD",1617286786676,0.391356,58968.0,58959.0,0.304475]
["bitfinex","BTCUSD",1617286787904,0.39165595,58968.0,58959.0,0.304475]
["bitfinex","BTCUSD",1617286788206,0.75858595,58968.0,58959.0,0.304475]
["bitfinex","BTCUSD",1617286788409,0.14,58967.0,58959.0,0.304475]
["bitfinex","BTCUSD",1617286788708,0.391356,58966.0,58959.0,0.304475]
["bitfinex","BTCUSD",1617286789001,0.39165595,58966.0,58959.0,0.304475]
["bitfinex","BTCUSD",1617286789609,0.4418387,58966.0,58959.0,0.304475]
["bitfinex","BTCUSD",1617286789922,0.391356,58964.0,58959.0,0.254475]
["bitfinex","BTCUSD",1617286790222,0.551356,58964.0,58952.0,0.127237]
["bitfinex","BTCUSD",1617286790622,0.551356,58964.0,58951.0,0.004]
["bitfinex","BTCUSD",1617286791018,0.553356,58964.0,58951.0,0.004]
["bitfinex","BTCUSD",1617286791516,0.14029995,58963.0,58951.0,0.004]
["bitfinex","BTCUSD",1617286791720,0.00029995,58963.0,58955.0,0.254493]
["bitfinex","BTCUSD",1617286792118,0.00029995,58963.0,58955.0,0.304493]
["bitfinex","BTCUSD",1617286792829,0.002,58964.0,58955.0,0.304493]
["bitfinex","BTCUSD",1617286793028,0.391356,58963.0,58955.0,0.304493]
["bitfinex","BTCUSD",1617286793830,0.391356,58963.0,58957.0,0.254486]
["bitfinex","BTCUSD",1617286794031,0.39165595,58963.0,58957.0,0.254486]
["bitfinex","BTCUSD",1617286794231,0.39165595,58963.0,58957.0,0.304486]
["bitfinex","BTCUSD",1617286794433,0.00029995,58963.0,58957.0,0.304486]
["bitfinex","BTCUSD",1617286795037,0.002,58964.0,58957.0,0.304486]
["bitfinex","BTCUSD",1617286795859,0.002,58964.0,58959.0,0.254481]
["bitfinex","BTCUSD",1617286796260,0.002,58964.0,58959.0,0.304481]
["bitfinex","BTCUSD",1617286796859,0.002,58964.0,58959.0,0.254481]
["bitfinex","BTCUSD",1617286797871,0.002,58964.0,58956.0,0.254494]
["bitfinex","BTCUSD",1617286798176,0.002,58964.0,58956.0,0.304494]
["bitfinex","BTCUSD",1617286804337,1.202,58964.0,58956.0,0.304494]
["bitfinex","BTCUSD",1617286804543,0.57165595,58963.0,58956.0,0.304494]
["bitfinex","BTCUSD",1617286805653,0.391356,58962.0,58959.0,0.254495]
["bitfinex","BTCUSD",1617286805851,0.596356,58962.0,58959.0,0.254495]
["bitfinex","BTCUSD",1617286806045,0.596356,58962.0,58959.0,0.304495]
["bitfinex","BTCUSD",1617286806249,0.596356,58962.0,58959.0,0.05]
["bitfinex","BTCUSD",1617286806548,0.596356,58962.0,58961.0,0.0196937]
["bitfinex","BTCUSD",1617286806751,0.596356,58962.0,58957.0,0.03937416]
["bitfinex","BTCUSD",1617286806752,0.391356,58962.0,58957.0,0.03937416]
["bitfinex","BTCUSD",1617286807053,0.626356,58962.0,58961.0,0.1193391]
["bitfinex","BTCUSD",1617286807352,0.626356,58962.0,58961.0,0.11937485]
["bitfinex","BTCUSD",1617286807754,0.626356,58962.0,58958.0,0.11936744]
["bitfinex","BTCUSD",1617286807948,0.626356,58962.0,58961.0,0.11936837]
["bitfinex","BTCUSD",1617286807949,0.391356,58962.0,58961.0,0.11936837]
["bitfinex","BTCUSD",1617286808153,0.391356,58962.0,58961.0,0.05295543]
["bitfinex","BTCUSD",1617286808377,0.391356,58962.0,58960.0,0.3422809]
["bitfinex","BTCUSD",1617286808569,0.795,58961.0,58960.0,0.3422809]
["bitfinex","BTCUSD",1617286808777,0.626356,58961.0,58960.0,0.3422809]
["bitfinex","BTCUSD",1617286808971,0.626356,58961.0,58960.0,0.3922809]
["bitfinex","BTCUSD",1617286809177,0.626356,58961.0,58960.0,0.389325]
["bitfinex","BTCUSD",1617286809376,0.626356,58961.0,58960.0,0.39228072]
["bitfinex","BTCUSD",1617286809776,0.626356,58961.0,58960.0,0.389325]
["bitfinex","BTCUSD",1617286809974,0.626356,58961.0,58960.0,0.39227961]
["bitfinex","BTCUSD",1617286810672,0.235,58961.0,58960.0,0.39227961]
["bitfinex","BTCUSD",1617286811211,0.00328721,58974.0,58961.0,0.39150782]
["bitfinex","BTCUSD",1617286811512,0.00029995,58974.0,58963.0,0.82581658]
["bitfinex","BTCUSD",1617286811709,0.00029995,58974.0,58964.0,0.00594391]
["bitfinex","BTCUSD",1617286811905,0.00029995,58974.0,58965.0,0.04]
["bitfinex","BTCUSD",1617286812118,0.00029995,58974.0,58968.0,0.7046124]
["bitfinex","BTCUSD",1617286812314,0.03982758,58986.0,58973.0,0.391356]
["bitfinex","BTCUSD",1617286812315,0.00298699,58979.0,58973.0,0.391356]
["bitfinex","BTCUSD",1617286812514,0.00029995,58982.0,58973.0,0.391356]
["bitfinex","BTCUSD",1617286812515,0.00029995,58982.0,58978.0,0.391356]
["bitfinex","BTCUSD",1617286812711,0.00029995,58982.0,58979.0,0.04]
["bitfinex","BTCUSD",1617286813014,0.00029995,58982.0,58981.0,3.64645142]
["bitfinex","BTCUSD",1617286813211,0.00029995,58982.0,58981.0,3.94645142]
["bitfinex","BTCUSD",1617286813401,0.00029995,58982.0,58981.0,4.80145142]
["bitfinex","BTCUSD",1617286813628,0.00069995,58988.0,58984.0,0.06782279]
["bitfinex","BTCUSD",1617286813829,0.00069995,58988.0,58986.0,0.254336]
["bitfinex","BTCUSD",1617286814028,0.00069995,58988.0,58987.0,0.82286382]
["bitfinex","BTCUSD",1617286814226,0.00069995,58988.0,58987.0,0.87286382]
["bitfinex","BTCUSD",1617286814625,0.00069995,58988.0,58987.0,0.83286382]
["bitfinex","BTCUSD",1617286814829,0.0004,58988.0,58987.0,0.83286382]
["bitfinex","BTCUSD",1617286815130,0.0004,58988.0,58987.0,0.39150782]
["bitfinex","BTCUSD",1617286815526,0.611756,58988.0,58987.0,0.39150782]
["bitfinex","BTCUSD",1617286816448,0.2204,58988.0,58987.0,0.39150782]
["bitfinex","BTCUSD",1617286816647,0.2204,58988.0,58987.0,0.44150782]
["bitfinex","BTCUSD",1617286817449,0.0004,58988.0,58987.0,0.44150782]
["bitfinex","BTCUSD",1617286817645,0.0004,58988.0,58987.0,0.83286382]
["bitfinex","BTCUSD",1617286818798,0.64047842,58989.0,58988.0,2.78]
["bitfinex","BTCUSD",1617286819001,0.64047842,58989.0,58988.0,3.93795924]
["bitfinex","BTCUSD",1617286819198,0.64047842,58989.0,58988.0,4.66795924]
["bitfinex","BTCUSD",1617286819398,0.64047842,58989.0,58988.0,4.71795924]
["bitfinex","BTCUSD",1617286819898,0.64047842,58989.0,58988.0,0.81645142]
["bitfinex","BTCUSD",1617286820096,0.64047842,58989.0,58988.0,1.51645142]
["bitfinex","BTCUSD",1617286820399,0.64047842,58989.0,58988.0,0.81645142]
["bitfinex","BTCUSD",1617286821098,0.64247842,58989.0,58988.0,1.85645142]
["bitfinex","BTCUSD",1617286822098,0.63747842,58989.0,58988.0,2.20645142]
["bitfinex","BTCUSD",1617286822803,0.63747842,58989.0,58988.0,0.81645142]
["bitfinex","BTCUSD",1617286823205,0.63747842,58989.0,58988.0,1.94645142]
["bitfinex","BTCUSD",1617286823405,0.63747842,58989.0,58988.0,0.81645142]
["bitfinex","BTCUSD",1617286824029,0.26745192,59003.0,59000.0,53.13733323]
["bitfinex","BTCUSD",1617286824231,1.2002,59001.0,59000.0,53.51242865]
["bitfinex","BTCUSD",1617286825729,1.2002,59001.0,59000.0,53.13733323]
["bitfinex","BTCUSD",1617286826027,1.2002,59001.0,59000.0,53.36233323]
["bitfinex","BTCUSD",1617286826226,1.2002,59001.0,59000.0,53.73742865]
["bitfinex","BTCUSD",1617286826425,1.2002,59001.0,59000.0,53.36233323]
["bitfinex","BTCUSD",1617286826651,1.2002,59001.0,59000.0,53.73742865]
["bitfinex","BTCUSD",1617286827050,1.2002,59001.0,59000.0,53.36233323]
["bitfinex","BTCUSD",1617286827248,1.2002,59001.0,59000.0,53.73742865]
["bitfinex","BTCUSD",1617286827451,1.55092284,59001.0,59000.0,53.51242865]
["bitfinex","BTCUSD",1617286827755,1.70492284,59001.0,59000.0,53.51242865]
["bitfinex","BTCUSD",1617286827954,1.80492284,59001.0,59000.0,53.51242865]
["bitfinex","BTCUSD",1617286828654,1.80492284,59001.0,59000.0,53.13733323]
["bitfinex","BTCUSD",1617286828954,1.65072284,59001.0,59000.0,53.44233323]
["bitfinex","BTCUSD",1617286829152,1.6,59001.0,59000.0,53.44233323]
["bitfinex","BTCUSD",1617286829573,1.84,59001.0,59000.0,53.44233323]
["bitfinex","BTCUSD",1617286829774,1.6,59001.0,59000.0,53.44233323]
["bitfinex","BTCUSD",1617286830074,1.3,59001.0,59000.0,53.44233323]
["bitfinex","BTCUSD",1617286830281,1.3,59001.0,59000.0,53.13733323]
["bitfinex","BTCUSD",1617286831175,1.6,59001.0,59000.0,53.13733323]
["bitfinex","BTCUSD",1617286833235,1.61483872,59001.0,59000.0,53.13733323]
["bitfinex","BTCUSD",1617286833638,1.88983872,59001.0,59000.0,53.13733323]
["bitfinex","BTCUSD",1617286834434,1.875,59001.0,59000.0,53.13733323]
["bitfinex","BTCUSD",1617286834945,2.41619602,59001.0,59000.0,53.13733323]
["bitfinex","BTCUSD",1617286835144,2.43103474,59001.0,59000.0,53.13733323]
["bitfinex","BTCUSD",1617286835344,2.61983872,59001.0,59000.0,53.13733323]
["bitfinex","BTCUSD",1617286835546,2.11983872,59001.0,59000.0,53.13733323]
["bitfinex","BTCUSD",1617286837149,2.105,59001.0,59000.0,53.13733323]
["bitfinex","BTCUSD",1617286837347,2.11983872,59001.0,59000.0,53.13733323]
["bitfinex","BTCUSD",1617286837552,2.11983872,59001.0,59000.0,52.30243323]
["bitfinex","BTCUSD",1617286837553,3.22183872,59001.0,59000.0,52.30243323]
["bitfinex","BTCUSD",1617286837956,3.27183872,59001.0,59000.0,52.30243323]
["bitfinex","BTCUSD",1617286838153,3.22183872,59001.0,59000.0,52.30243323]
["bitfinex","BTCUSD",1617286838547,3.32183872,59001.0,59000.0,52.24020916]
["bitfinex","BTCUSD",1617286838947,3.257,59001.0,59000.0,52.24020916]
["bitfinex","BTCUSD",1617286839353,3.27183872,59001.0,59000.0,52.24020916]
["bitfinex","BTCUSD",1617286840871,3.22183872,59001.0,59000.0,52.24020916]
["bitfinex","BTCUSD",1617286841072,1.14206134,59001.0,59000.0,52.24020916]
["bitfinex","BTCUSD",1617286841281,1.63206134,59001.0,59000.0,52.24020916]
["bitfinex","BTCUSD",1617286841483,1.23980787,59001.0,59000.0,52.24020916]
["bitfinex","BTCUSD",1617286841675,1.59480787,59001.0,59000.0,52.24020916]
["bitfinex","BTCUSD",1617286842075,1.69480787,59001.0,59000.0,52.24020916]
["bitfinex","BTCUSD",1617286842282,2.02625787,59001.0,59000.0,52.24020916]
["bitfinex","BTCUSD",1617286842508,2.24025787,59001.0,59000.0,52.24020916]
["bitfinex","BTCUSD",1617286842710,2.44498787,59001.0,59000.0,52.24020916]
["bitfinex","BTCUSD",1617286842907,2.40518,59001.0,59000.0,52.24020916]
["bitfinex","BTCUSD",1617286843107,2.64518,59001.0,59000.0,52.24020916]
["bitfinex","BTCUSD",1617286843607,3.14518,59001.0,59000.0,52.24020916]
["bitfinex","BTCUSD",1617286843818,3.8706273,59001.0,59000.0,52.24020916]
["bitfinex","BTCUSD",1617286844016,4.1206273,59001.0,59000.0,52.07056216]
["bitfinex","BTCUSD",1617286844219,4.25335797,59001.0,59000.0,52.07056216]
["bitfinex","BTCUSD",1617286844515,4.00335797,59001.0,59000.0,51.86567003]
["bitfinex","BTCUSD",1617286844713,4.30335797,59001.0,59000.0,51.6896994]
["bitfinex","BTCUSD",1617286845127,4.30335797,59001.0,59000.0,51.5200484]
["bitfinex","BTCUSD",1617286845528,4.42255909,59001.0,59000.0,51.5200484]
["bitfinex","BTCUSD",1617286845928,4.30335797,59001.0,59000.0,51.5200484]
["bitfinex","BTCUSD",1617286846124,4.42252582,59001.0,59000.0,51.5200484]
["bitfinex","BTCUSD",1617286846524,4.30335797,59001.0,59000.0,51.5200484]
["bitfinex","BTCUSD",1617286847030,3.96335797,59001.0,59000.0,51.5200484]
["bitfinex","BTCUSD",1617286847327,3.46335797,59001.0,59000.0,51.5200484]
["bitfinex","BTCUSD",1617286847529,3.16098797,59001.0,59000.0,51.5200484]
["bitfinex","BTCUSD",1617286847793,2.82918067,59001.0,59000.0,51.5200484]
["bitfinex","BTCUSD",1617286848473,3.11918067,59001.0,59000.0,51.5200484]
["bitfinex","BTCUSD",1617286848676,2.31918067,59001.0,59000.0,51.5200484]
["bitfinex","BTCUSD",1617286848878,2.72918067,59001.0,59000.0,51.5200484]
["bitfinex","BTCUSD",1617286849077,2.72918067,59001.0,59000.0,51.5196484]
["bitfinex","BTCUSD",1617286849280,2.39773067,59001.0,59000.0,51.5196484]
["bitfinex","BTCUSD",1617286849673,2.44856544,59001.0,59000.0,51.5196484]
["bitfinex","BTCUSD",1617286849875,2.39773067,59001.0,59000.0,51.5196484]
["bitfinex","BTCUSD",1617286850076,2.49773067,59001.0,59000.0,51.5196484]
["bitfinex","BTCUSD",1617286850696,2.48373067,59001.0,59000.0,51.5196484]
["bitfinex","BTCUSD",1617286851004,2.08773067,59001.0,59000.0,51.5196484]
["bitfinex","BTCUSD",1617286851205,1.78773067,59001.0,59000.0,51.5216484]
["bitfinex","BTCUSD",1617286851412,1.555,59001.0,59000.0,51.5216484]
["bitfinex","BTCUSD",1617286851603,1.2,59001.0,59000.0,52.0416484]
["bitfinex","BTCUSD",1617286852300,1.2,59001.0,59000.0,51.5216484]
["bitfinex","BTCUSD",1617286855006,1.3,59001.0,59000.0,51.5216484]
["bitfinex","BTCUSD",1617286855938,1.554376,59001.0,59000.0,51.5216484]
["bitfinex","BTCUSD",1617286856135,1.869376,59001.0,59000.0,51.5216484]
["bitfinex","BTCUSD",1617286857134,0.0002,59003.0,59000.0,51.5216484]
["bitfinex","BTCUSD",1617286857339,0.1,59001.0,59000.0,51.5216484]
["bitfinex","BTCUSD",1617286857640,1.2,59001.0,59000.0,52.2566484]
["bitfinex","BTCUSD",1617286861477,1.2,59001.0,59000.0,51.5216484]
["bitfinex","BTCUSD",1617286861979,1.2,59001.0,59000.0,51.5532484]
["bitfinex","BTCUSD",1617286865224,0.3635,59003.0,59000.0,51.5216484]
["bitfinex","BTCUSD",1617286865426,0.3635,59003.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286865624,0.3635,59003.0,59002.0,0.29]
["bitfinex","BTCUSD",1617286866227,0.3635,59003.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286867036,0.667,59002.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286867626,0.89850195,59002.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286867833,1.34787912,59002.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286868131,1.50787912,59002.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286868327,1.35850195,59002.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286868758,0.97885089,59002.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286869251,1.48459589,59002.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286869448,1.43459589,59002.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286869754,1.48459589,59002.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286869947,1.524344,59002.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286870548,1.48459589,59002.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286871778,1.20069675,59002.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286871983,1.45069675,59002.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286872177,2.08660262,59002.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286873382,1.92360262,59002.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286874302,2.13904777,59002.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286874604,2.35204777,59002.0,59001.0,0.39150782]
["bitfinex","BTCUSD",1617286876207,2.35204777,59002.0,59001.0,0.36350782]
["bitfinex","BTCUSD",1617286877531,2.60204777,59002.0,59001.0,0.36350782]
["bitfinex","BTCUSD",1617286878648,2.18904777,59002.0,59001.0,0.36350782]
["bitfinex","BTCUSD",1617286879158,2.13904777,59002.0,59001.0,0.36350782]
["bitfinex","BTCUSD",1617286879361,2.14904777,59002.0,59001.0,0.36350782]
["bitfinex","BTCUSD",1617286879664,1.77873744,59002.0,59001.0,0.36350782]
["bitfinex","BTCUSD",1617286879864,1.51329229,59002.0,59001.0,0.36350782]
["bitfinex","BTCUSD",1617286880358,1.50329229,59002.0,59001.0,0.36350782]
["bitfinex","BTCUSD",1617286881261,1.49829229,59002.0,59001.0,0.36550782]
["bitfinex","BTCUSD",1617286881464,1.45860262,59002.0,59001.0,0.36550782]
["bitfinex","BTCUSD",1617286882082,1.49832729,59002.0,59001.0,0.36550782]
["bitfinex","BTCUSD",1617286882481,1.90832729,59002.0,59001.0,0.36550782]
["bitfinex","BTCUSD",1617286882787,1.91588308,59002.0,59001.0,0.36550782]
["bitfinex","BTCUSD",1617286882980,2.07147208,59002.0,59001.0,0.36550782]
["bitfinex","BTCUSD",1617286883183,2.08174741,59002.0,59001.0,0.36550782]
["bitfinex","BTCUSD",1617286883383,2.14973741,59002.0,59001.0,0.36550782]
["bitfinex","BTCUSD",1617286883691,1.13914841,59002.0,59001.0,0.36550782]
["bitfinex","BTCUSD",1617286883894,1.17887521,59002.0,59001.0,0.53676735]
["bitfinex","BTCUSD",1617286884089,1.39354041,59002.0,59001.0,0.53676735]
["bitfinex","BTCUSD",1617286884285,1.21584366,59002.0,59001.0,0.53676735]
["bitfinex","BTCUSD",1617286884708,1.14785366,59002.0,59001.0,0.53676735]
["bitfinex","BTCUSD",1617286884907,1.13785366,59002.0,59001.0,0.53676735]
["bitfinex","BTCUSD",1617286885207,1.29785366,59002.0,59001.0,0.36550782]
["bitfinex","BTCUSD",1617286885608,1.39785366,59002.0,59001.0,0.36550782]
["bitfinex","BTCUSD",1617286885828,1.29785366,59002.0,59001.0,0.36550782]
["bitfinex","BTCUSD",1617286886009,1.34819913,59002.0,59001.0,0.53676735]
["bitfinex","BTCUSD",1617286886308,1.13785366,59002.0,59001.0,0.53676735]
["bitfinex","BTCUSD",1617286887332,0.88346166,59002.0,59001.0,0.53676735]
["bitfinex","BTCUSD",1617286888532,0.90346166,59002.0,59001.0,0.53676735]
["bitfinex","BTCUSD",1617286888734,0.90346166,59002.0,59001.0,1.45176735]
["bitfinex","BTCUSD",1617286889531,0.90346166,59002.0,59001.0,1.28050782]
["bitfinex","BTCUSD",1617286889757,0.90346166,59002.0,59001.0,1.45176735]
["bitfinex","BTCUSD",1617286889963,0.90346166,59002.0,59001.0,1.64876735]
["bitfinex","BTCUSD",1617286890956,0.90346166,59002.0,59001.0,1.49176735]
["bitfinex","BTCUSD",1617286891356,0.89346166,59002.0,59001.0,1.49176735]
["bitfinex","BTCUSD",1617286891556,0.89346166,59002.0,59001.0,1.32050782]
["bitfinex","BTCUSD",1617286891761,0.89186166,59002.0,59001.0,1.32050782]
["bitfinex","BTCUSD",1617286892682,0.89186166,59002.0,59001.0,1.49176735]
["bitfinex","BTCUSD",1617286892880,0.89186166,59002.0,59001.0,1.32050782]
["bitfinex","BTCUSD",1617286895032,0.89186166,59002.0,59001.0,1.49176735]
["bitfinex","BTCUSD",1617286895232,0.89186166,59002.0,59001.0,1.32050782]
["bitfinex","BTCUSD",1617286895432,0.88186166,59002.0,59001.0,1.32050782]
["bitfinex","BTCUSD",1617286897240,0.88186166,59002.0,59001.0,1.27050782]
["bitfinex","BTCUSD",1617286901052,0.88186166,59002.0,59001.0,1.26850782]
["bitfinex","BTCUSD",1617286902783,0.88186166,59002.0,59001.0,1.21950782]
["bitfinex","BTCUSD",1617286903794,0.92684362,59026.0,59025.0,41.02585263]
["bitfinex","BTCUSD",1617286904094,1.64706362,59026.0,59025.0,41.02585263]
["bitfinex","BTCUSD",1617286904286,1.52306362,59026.0,59025.0,41.85585263]
["bitfinex","BTCUSD",1617286904683,1.89573992,59026.0,59025.0,41.02585263]
["bitfinex","BTCUSD",1617286904884,1.88573992,59026.0,59025.0,41.02585263]
["bitfinex","BTCUSD",1617286905083,3.04011292,59026.0,59025.0,41.02585263]
["bitfinex","BTCUSD",1617286905285,3.03511292,59026.0,59025.0,41.02585263]
["bitfinex","BTCUSD",1617286905516,3.03511292,59026.0,59025.0,41.43585263]
["bitfinex","BTCUSD",1617286906516,2.73511292,59026.0,59025.0,41.43585263]
["bitfinex","BTCUSD",1617286907820,2.70471292,59026.0,59025.0,41.43585263]
["bitfinex","BTCUSD",1617286908839,3.25671292,59026.0,59025.0,41.43585263]
["bitfinex","BTCUSD",1617286909337,3.30671292,59026.0,59025.0,41.43585263]
["bitfinex","BTCUSD",1617286911583,3.30671292,59026.0,59025.0,41.43785263]
["bitfinex","BTCUSD",1617286911781,3.29786498,59026.0,59025.0,41.43785263]
["bitfinex","BTCUSD",1617286912884,3.29786498,59026.0,59025.0,41.43763263]
["bitfinex","BTCUSD",1617286913084,3.29786498,59026.0,59025.0,41.41186725]
["bitfinex","BTCUSD",1617286913299,3.05786498,59026.0,59025.0,41.41186725]
["bitfinex","BTCUSD",1617286913902,2.55786498,59026.0,59025.0,41.41186725]
["bitfinex","BTCUSD",1617286914802,2.40786498,59026.0,59025.0,41.41186725]
["bitfinex","BTCUSD",1617286915103,2.15349198,59026.0,59025.0,41.41186725]
["bitfinex","BTCUSD",1617286918326,1.8880763,59026.0,59025.0,41.41186725]
["bitfinex","BTCUSD",1617286919340,1.9880763,59026.0,59025.0,41.41186725]
["bitfinex","BTCUSD",1617286922066,1.9866763,59026.0,59025.0,41.41186725]
["bitfinex","BTCUSD",1617286922872,2.4866763,59026.0,59025.0,41.41186725]
["bitfinex","BTCUSD",1617286923074,2.4866763,59026.0,59025.0,41.78696267]
["bitfinex","BTCUSD",1617286923075,2.8966763,59026.0,59025.0,41.78696267]
["bitfinex","BTCUSD",1617286923270,3.1366763,59026.0,59025.0,41.00186725]
["bitfinex","BTCUSD",1617286923492,3.1866763,59026.0,59025.0,41.00186725]
["bitfinex","BTCUSD",1617286923687,2.79436643,59026.0,59025.0,41.00186725]
["bitfinex","BTCUSD",1617286923904,3.50436643,59026.0,59025.0,41.00186725]
["bitfinex","BTCUSD",1617286924099,3.98607643,59026.0,59025.0,41.00186725]
["bitfinex","BTCUSD",1617286924302,4.28155643,59026.0,59025.0,41.00186725]
["bitfinex","BTCUSD",1617286924498,3.87155643,59026.0,59025.0,41.00186725]
["bitfinex","BTCUSD",1617286924696,3.57155643,59026.0,59025.0,41.00186725]
["bitfinex","BTCUSD",1617286924897,4.32567681,59026.0,59025.0,41.00186725]
["bitfinex","BTCUSD",1617286926207,4.96483581,59026.0,59025.0,41.00186725]
["bitfinex","BTCUSD",1617286926418,5.96483581,59026.0,59025.0,40.98417664]
["bitfinex","BTCUSD",1617286926615,5.94714568,59026.0,59025.0,40.98417664]
["bitfinex","BTCUSD",1617286926818,5.81166568,59026.0,59025.0,40.98417664]
["bitfinex","BTCUSD",1617286927214,4.81166568,59026.0,59025.0,40.98417664]
["bitfinex","BTCUSD",1617286927917,4.31166568,59026.0,59025.0,40.98417664]
["bitfinex","BTCUSD",1617286928220,3.82995568,59026.0,59025.0,40.98417664]
["bitfinex","BTCUSD",1617286928616,3.84764288,59026.0,59025.0,40.98417664]
["bitfinex","BTCUSD",1617286928818,4.35649064,59026.0,59025.0,40.98417664]
["bitfinex","BTCUSD",1617286929539,4.36404336,59026.0,59025.0,40.98417664]
["bitfinex","BTCUSD",1617286929738,3.47404336,59026.0,59025.0,40.98417664]
["bitfinex","BTCUSD",1617286930143,3.50943416,59026.0,59025.0,40.95842395]
["bitfinex","BTCUSD",1617286930640,4.20943416,59026.0,59025.0,40.95842395]
["bitfinex","BTCUSD",1617286930944,4.15635616,59026.0,59025.0,40.95842395]
["bitfinex","BTCUSD",1617286931140,4.15635616,59026.0,59025.0,40.95642395]
["bitfinex","BTCUSD",1617286931680,3.9875084,59026.0,59025.0,40.95642395]
["bitfinex","BTCUSD",1617286931972,3.6483494,59026.0,59025.0,40.95642395]
["bitfinex","BTCUSD",1617286932974,3.4026664,59026.0,59025.0,41.52142395]
["bitfinex","BTCUSD",1617286933273,3.3926664,59026.0,59025.0,41.52142395]
["bitfinex","BTCUSD",1617286934494,3.4920764,59026.0,59025.0,41.52142395]
["bitfinex","BTCUSD",1617286935099,3.4920764,59026.0,59025.0,40.95310394]
["bitfinex","BTCUSD",1617286936396,3.5425064,59026.0,59025.0,40.95310394]
["bitfinex","BTCUSD",1617286936923,3.4920764,59026.0,59025.0,40.95310394]
["bitfinex","BTCUSD",1617286937119,3.3920764,59026.0,59025.0,41.95310394]
["bitfinex","BTCUSD",1617286939132,3.4920764,59026.0,59025.0,41.95310394]
["bitfinex","BTCUSD",1617286940376,3.4870764,59026.0,59025.0,41.95310394]
["bitfinex","BTCUSD",1617286942082,3.4870764,59026.0,59025.0,41.95510394]
["bitfinex","BTCUSD",1617286944684,3.3870764,59026.0,59025.0,41.95510394]
["bitfinex","BTCUSD",1617286945803,3.4870764,59026.0,59025.0,41.95510394]
["bitfinex","BTCUSD",1617286946806,3.4870764,59026.0,59025.0,41.95010394]
["bitfinex","BTCUSD",1617286948822,2.24677864,59026.0,59025.0,41.95010394]
["bitfinex","BTCUSD",1617286949021,2.24677864,59026.0,59025.0,42.10510394]
["bitfinex","BTCUSD",1617286949022,2.23749564,59026.0,59025.0,42.10510394]
["bitfinex","BTCUSD",1617286949323,2.1777934,59026.0,59025.0,42.10510394]
["bitfinex","BTCUSD",1617286949524,1.9234764,59026.0,59025.0,42.10510394]
["bitfinex","BTCUSD",1617286949736,1.7908001,59026.0,59025.0,42.10510394]
["bitfinex","BTCUSD",1617286949927,1.7908001,59026.0,59025.0,42.52019936]
["bitfinex","BTCUSD",1617286950165,1.2388001,59026.0,59025.0,42.14510394]
["bitfinex","BTCUSD",1617286950363,1.2388001,59026.0,59025.0,42.52019936]
["bitfinex","BTCUSD",1617286950767,1.2388001,59026.0,59025.0,41.95010394]
["bitfinex","BTCUSD",1617286951167,0.7636731,59026.0,59025.0,42.32519936]
["bitfinex","BTCUSD",1617286952066,0.7636731,59026.0,59025.0,41.95010394]
["bitfinex","BTCUSD",1617286952371,0.7636731,59026.0,59025.0,42.32519936]
["bitfinex","BTCUSD",1617286952776,0.82337489,59026.0,59025.0,41.95010394]
["bitfinex","BTCUSD",1617286952972,0.82337489,59026.0,59025.0,42.32519936]
["bitfinex","BTCUSD",1617286953179,0.8636731,59026.0,59025.0,41.95010394]
["bitfinex","BTCUSD",1617286953380,2.0636731,59026.0,59025.0,41.95010394]
["bitfinex","BTCUSD",1617286953630,2.18296958,59026.0,59025.0,42.32519936]
["bitfinex","BTCUSD",1617286954229,2.18296958,59026.0,59025.0,41.95010394]
["bitfinex","BTCUSD",1617286954425,2.68296958,59026.0,59025.0,41.95010394]
["bitfinex","BTCUSD",1617286954624,2.68296958,59026.0,59025.0,42.32519936]
["bitfinex","BTCUSD",1617286955130,2.03496958,59026.0,59025.0,42.32519936]
["bitfinex","BTCUSD",1617286955329,1.93496958,59026.0,59025.0,41.95010394]
["bitfinex","BTCUSD",1617286955539,1.44267025,59026.0,59025.0,41.95010394]
["bitfinex","BTCUSD",1617286955738,1.2636731,59026.0,59025.0,41.95010394]
["bitfinex","BTCUSD",1617286957439,0.7636731,59026.0,59025.0,42.32519936]
["bitfinex","BTCUSD",1617286959756,0.7636731,59026.0,59025.0,42.53019936]
["bitfinex","BTCUSD",1617286960455,0.7636731,59026.0,59025.0,42.36519936]
["bitfinex","BTCUSD",1617286961273,0.7636731,59026.0,59025.0,41.98810394]
["bitfinex","BTCUSD",1617286961677,0.7636731,59026.0,59025.0,42.36319936]
["bitfinex","BTCUSD",1617286962373,0.9236731,59026.0,59025.0,41.36319936]
["bitfinex","BTCUSD",1617286963075,0.9236731,59026.0,59025.0,41.32319936]
["bitfinex","BTCUSD",1617286963294,0.7636731,59026.0,59025.0,40.94810394]
["bitfinex","BTCUSD",1617286963493,0.7636731,59026.0,59025.0,41.32319936]
["bitfinex","BTCUSD",1617286964397,0.7636731,59026.0,59025.0,40.94810394]
["bitfinex","BTCUSD",1617286964595,0.7636731,59026.0,59025.0,41.51919936]
["bitfinex","BTCUSD",1617286964795,0.7636731,59026.0,59025.0,41.67410394]
["bitfinex","BTCUSD",1617286964997,0.7636731,59026.0,59025.0,41.89319936]
["bitfinex","BTCUSD",1617286965399,0.7636731,59026.0,59025.0,41.67810394]
["bitfinex","BTCUSD",1617286965595,0.7636731,59026.0,59025.0,42.05319936]
["bitfinex","BTCUSD",1617286965796,0.7636731,59026.0,59025.0,41.67810394]
["bitfinex","BTCUSD",1617286966025,0.7636731,59026.0,59025.0,41.68580394]
["bitfinex","BTCUSD",1617286967236,0.0443,59030.0,59025.0,41.68580394]
["bitfinex","BTCUSD",1617286967237,0.0012,59056.0,59050.0,32.28138565]
["bitfinex","BTCUSD",1617286967532,1.44492841,59051.0,59050.0,32.28138565]
["bitfinex","BTCUSD",1617286967831,1.54692841,59051.0,59050.0,32.28138565]
["bitfinex","BTCUSD",1617286968037,1.51060023,59051.0,59050.0,32.28138565]
["bitfinex","BTCUSD",1617286968233,1.51060023,59051.0,59050.0,32.51638565]
["bitfinex","BTCUSD",1617286968663,1.46522553,59051.0,59050.0,32.51638565]
["bitfinex","BTCUSD",1617286970047,1.51522553,59051.0,59050.0,32.28138565]
["bitfinex","BTCUSD",1617286970552,1.51522553,59051.0,59050.0,32.27698706]
["bitfinex","BTCUSD",1617286970744,2.01522553,59051.0,59050.0,32.27698706]
["bitfinex","BTCUSD",1617286971172,2.25522553,59051.0,59050.0,32.27698706]
["bitfinex","BTCUSD",1617286971374,2.35522553,59051.0,59050.0,32.27698706]
["bitfinex","BTCUSD",1617286971771,2.35522553,59051.0,59050.0,32.57198706]
["bitfinex","BTCUSD",1617286972172,2.35522553,59051.0,59050.0,32.57398706]
["bitfinex","BTCUSD",1617286972472,2.35522553,59051.0,59050.0,32.27898706]
["bitfinex","BTCUSD",1617286973575,2.75522553,59051.0,59050.0,32.26643831]
["bitfinex","BTCUSD",1617286973795,2.35522553,59051.0,59050.0,32.26643831]
["bitfinex","BTCUSD",1617286973993,2.35522553,59051.0,59050.0,32.55643831]
["bitfinex","BTCUSD",1617286974695,2.35522553,59051.0,59050.0,32.26643831]
["bitfinex","BTCUSD",1617286974900,2.37290845,59051.0,59050.0,32.26643831]
["bitfinex","BTCUSD",1617286975795,2.42289218,59051.0,59050.0,32.26643831]
["bitfinex","BTCUSD",1617286975997,2.42289218,59051.0,59050.0,32.41143831]
["bitfinex","BTCUSD",1617286976199,2.42289218,59051.0,59050.0,32.26643831]
["bitfinex","BTCUSD",1617286982876,2.93089218,59051.0,59050.0,32.26643831]
["bitfinex","BTCUSD",1617286983665,3.33089218,59051.0,59050.0,32.26621831]
["bitfinex","BTCUSD",1617286983874,2.93089218,59051.0,59050.0,32.26621831]
["bitfinex","BTCUSD",1617286984323,2.42289218,59051.0,59050.0,32.26621831]
["bitfinex","BTCUSD",1617286984524,2.93089218,59051.0,59050.0,32.26621831]
["bitfinex","BTCUSD",1617286985528,2.42289218,59051.0,59050.0,32.26621831]
["bitfinex","BTCUSD",1617286985725,2.93089218,59051.0,59050.0,32.92621831]
["bitfinex","BTCUSD",1617286986127,2.42289218,59051.0,59050.0,32.92621831]
["bitfinex","BTCUSD",1617286986327,2.93089218,59051.0,59050.0,32.26621831]
["bitfinex","BTCUSD",1617286986827,2.42289218,59051.0,59050.0,32.26621831]
["bitfinex","BTCUSD",1617286987026,2.92589218,59051.0,59050.0,32.26621831]
["bitfinex","BTCUSD",1617286987428,2.41789218,59051.0,59050.0,32.26621831]
["bitfinex","BTCUSD",1617286987631,2.92589218,59051.0,59050.0,32.26621831]
["bitfinex","BTCUSD",1617286988530,2.41789218,59051.0,59050.0,32.26621831]
["bitfinex","BTCUSD",1617286988928,2.92589218,59051.0,59050.0,32.26621831]
["bitfinex","BTCUSD",1617286989329,2.41789218,59051.0,59050.0,32.26621831]
["bitfinex","BTCUSD",1617286989857,3.08589218,59051.0,59050.0,32.26621831]
["bitfinex","BTCUSD",1617286990053,1.99074506,59051.0,59050.0,32.26621831]
["bitfinex","BTCUSD",1617286990251,2.64074506,59051.0,59050.0,32.26621831]
["bitfinex","BTCUSD",1617286991256,2.39074506,59051.0,59050.0,32.22421831]
["bitfinex","BTCUSD",1617286991554,2.39074506,59051.0,59050.0,32.22221831]
["bitfinex","BTCUSD",1617286991952,1.88274506,59051.0,59050.0,32.22221831]
["bitfinex","BTCUSD",1617286992183,2.39074506,59051.0,59050.0,32.22221831]
["bitfinex","BTCUSD",1617286992382,2.18274506,59051.0,59050.0,32.22221831]
["bitfinex","BTCUSD",1617286992579,2.39074506,59051.0,59050.0,32.22221831]
["bitfinex","BTCUSD",1617286992982,1.48274506,59051.0,59050.0,32.22221831]
["bitfinex","BTCUSD",1617286993183,1.83074506,59051.0,59050.0,32.62221831]
["bitfinex","BTCUSD",1617286993382,1.59074506,59051.0,59050.0,32.62221831]
["bitfinex","BTCUSD",1617286993584,1.83074506,59051.0,59050.0,32.62221831]
["bitfinex","BTCUSD",1617286994487,1.32274506,59051.0,59050.0,32.62221831]
["bitfinex","BTCUSD",1617286994685,1.83074506,59051.0,59050.0,32.62221831]
["bitfinex","BTCUSD",1617286995111,1.98688281,59051.0,59050.0,32.62221831]
["bitfinex","BTCUSD",1617286995312,2.23688281,59051.0,59050.0,32.62221831]
["bitfinex","BTCUSD",1617286996014,2.23688281,59051.0,59050.0,32.22221831]
["bitfinex","BTCUSD",1617286996716,1.57274506,59051.0,59050.0,32.22221831]
["bitfinex","BTCUSD",1617286996914,2.08074506,59051.0,59050.0,32.22221831]
["bitfinex","BTCUSD",1617286997215,1.83958892,59051.0,59050.0,32.22221831]
["bitfinex","BTCUSD",1617286997428,1.83958892,59051.0,59050.0,32.58721831]
["bitfinex","BTCUSD",1617286997827,1.33158892,59051.0,59050.0,32.58721831]
["bitfinex","BTCUSD",1617286998028,1.83958892,59051.0,59050.0,32.58721831]
["bitfinex","BTCUSD",1617286998328,1.99592579,59051.0,59050.0,32.58721831]
["bitfinex","BTCUSD",1617286998817,1.48792579,59051.0,59050.0,32.58721831]
["bitfinex","BTCUSD",1617286999016,1.83958892,59051.0,59050.0,32.58721831]
["bitfinex","BTCUSD",1617286999415,1.99593481,59051.0,59050.0,32.58721831]
["bitfinex","BTCUSD",1617286999614,1.75593481,59051.0,59050.0,32.58721831]
["bitfinex","BTCUSD",1617286999916,1.99593481,59051.0,59050.0,32.58721831]
["bitfinex","BTCUSD",1617287000582,1.48793481,59051.0,59050.0,32.58721831]
["bitfinex","BTCUSD",1617287000885,1.09158892,59051.0,59050.0,32.58721831]
["bitfinex","BTCUSD",1617287001084,1.83958892,59051.0,59050.0,32.58721831]
["bitfinex","BTCUSD",1617287001484,1.99579713,59051.0,59050.0,32.58721831]
["bitfinex","BTCUSD",1617287001884,2.39579713,59051.0,59050.0,32.57935258]
["bitfinex","BTCUSD",1617287002081,2.38695327,59051.0,59050.0,32.57935258]
["bitfinex","BTCUSD",1617287002282,1.98695327,59051.0,59050.0,32.57935258]
["bitfinex","BTCUSD",1617287003288,2.5181568,59051.0,59050.0,32.57935258]
["bitfinex","BTCUSD",1617287004089,3.0781568,59051.0,59050.0,32.57935258]
["bitfinex","BTCUSD",1617287004289,2.6281568,59051.0,59050.0,32.21435258]
["bitfinex","BTCUSD",1617287004587,2.1201568,59051.0,59050.0,32.21435258]
["bitfinex","BTCUSD",1617287004787,2.4681568,59051.0,59050.0,32.21435258]
["bitfinex","BTCUSD",1617287005805,1.9601568,59051.0,59050.0,32.21435258]
["bitfinex","BTCUSD",1617287006005,2.41817307,59051.0,59050.0,32.21435258]
["bitfinex","BTCUSD",1617287006504,2.41817307,59051.0,59050.0,32.50935258]
["bitfinex","BTCUSD",1617287007204,2.46817307,59051.0,59050.0,32.50935258]
["bitfinex","BTCUSD",1617287007405,1.96017307,59051.0,59050.0,32.50935258]
["bitfinex","BTCUSD",1617287007610,2.86817307,59051.0,59050.0,32.50895258]
["bitfinex","BTCUSD",1617287007805,2.36017307,59051.0,59050.0,32.50895258]
["bitfinex","BTCUSD",1617287008032,2.86817307,59051.0,59050.0,32.50895258]
["bitfinex","BTCUSD",1617287008433,2.46817307,59051.0,59050.0,32.50895258]
["bitfinex","BTCUSD",1617287009338,1.96017307,59051.0,59050.0,32.50895258]
["bitfinex","BTCUSD",1617287009538,2.52517307,59051.0,59050.0,32.50895258]
["bitfinex","BTCUSD",1617287009739,2.01717307,59051.0,59050.0,32.50895258]
["bitfinex","BTCUSD",1617287009936,2.52517307,59051.0,59050.0,32.50895258]
["bitfinex","BTCUSD",1617287010342,2.77517307,59051.0,59050.0,32.50895258]
["bitfinex","BTCUSD",1617287010757,2.93517307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287010956,3.33517307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287011562,2.93517307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287011754,2.42717307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287011957,2.93517307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287012454,2.68517307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287014653,2.17717307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287014857,2.68517307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287015654,2.7477307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287016055,2.68517307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287016557,2.47517307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287016859,1.96717307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287017052,2.47517307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287017363,2.52517307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287017958,2.01717307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287018357,2.68517307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287019057,2.17717307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287019258,2.68517307,59051.0,59050.0,32.21395258]
["bitfinex","BTCUSD",1617287020260,3.08517307,59051.0,59050.0,32.21183958]
["bitfinex","BTCUSD",1617287020562,2.68517307,59051.0,59050.0,32.21183958]
["bitfinex","BTCUSD",1617287020961,3.08517307,59051.0,59050.0,32.1951092]
["bitfinex","BTCUSD",1617287021261,2.68517307,59051.0,59050.0,32.1951092]
["bitfinex","BTCUSD",1617287021462,2.68517307,59051.0,59050.0,32.6601092]
["bitfinex","BTCUSD",1617287021664,2.52517307,59051.0,59050.0,32.6601092]
["bitfinex","BTCUSD",1617287022763,2.52517307,59051.0,59050.0,32.1951092]
["bitfinex","BTCUSD",1617287023262,2.52517307,59051.0,59050.0,32.1901092]
["bitfinex","BTCUSD",1617287023813,2.92517307,59051.0,59050.0,32.1901092]
["bitfinex","BTCUSD",1617287024009,2.41717307,59051.0,59050.0,32.1901092]
["bitfinex","BTCUSD",1617287024310,2.56717307,59051.0,59050.0,32.1901092]
["bitfinex","BTCUSD",1617287024509,2.65749015,59051.0,59050.0,32.13706009]
["bitfinex","BTCUSD",1617287024915,1.98949015,59051.0,59050.0,32.13706009]
["bitfinex","BTCUSD",1617287025114,2.49749015,59051.0,59050.0,32.13706009]
["bitfinex","BTCUSD",1617287026609,2.51516941,59051.0,59050.0,32.13706009]
["bitfinex","BTCUSD",1617287026811,0.34846178,59053.0,59050.0,32.13706009]
["bitfinex","BTCUSD",1617287027014,0.56645838,59062.0,59050.0,32.13706009]
["bitfinex","BTCUSD",1617287027221,0.56645838,59062.0,59049.0,0.0333]
["bitfinex","BTCUSD",1617287027222,0.8129,59068.0,59065.0,20.2210217]
["bitfinex","BTCUSD",1617287027524,3.22105805,59066.0,59065.0,19.68730352]
["bitfinex","BTCUSD",1617287027713,3.49423333,59066.0,59065.0,19.68730352]
["bitfinex","BTCUSD",1617287028015,2.59563333,59066.0,59065.0,19.32422352]
["bitfinex","BTCUSD",1617287028218,4.74563333,59066.0,59065.0,19.32422352]
["bitfinex","BTCUSD",1617287028512,5.94063333,59066.0,59065.0,19.32422352]
["bitfinex","BTCUSD",1617287028781,6.14509904,59066.0,59065.0,19.32422352]
["bitfinex","BTCUSD",1617287029077,6.14509904,59066.0,59065.0,19.27515595]
["bitfinex","BTCUSD",1617287029078,7.42990633,59066.0,59065.0,19.27515595]
["bitfinex","BTCUSD",1617287029288,8.39537262,59066.0,59065.0,19.27515595]
["bitfinex","BTCUSD",1617287029477,8.90287262,59066.0,59065.0,19.27515595]
["bitfinex","BTCUSD",1617287029675,8.90287262,59066.0,59065.0,19.25173424]
["bitfinex","BTCUSD",1617287029877,8.90287262,59066.0,59065.0,19.2421493]
["bitfinex","BTCUSD",1617287030077,8.90687262,59066.0,59065.0,19.2421493]
["bitfinex","BTCUSD",1617287030377,9.20687262,59066.0,59065.0,19.2421493]
["bitfinex","BTCUSD",1617287031077,9.47455342,59066.0,59065.0,19.2421493]
["bitfinex","BTCUSD",1617287031277,9.17455342,59066.0,59065.0,19.2421493]
["bitfinex","BTCUSD",1617287031886,9.09155342,59066.0,59065.0,19.2342831]
["bitfinex","BTCUSD",1617287032287,9.07387262,59066.0,59065.0,19.18124193]
["bitfinex","BTCUSD",1617287032589,8.57887262,59066.0,59065.0,19.18124193]
["bitfinex","BTCUSD",1617287032788,7.46569734,59066.0,59065.0,19.18124193]
["bitfinex","BTCUSD",1617287033198,7.26123105,59066.0,59065.0,19.18124193]
["bitfinex","BTCUSD",1617287033390,3.40045805,59066.0,59065.0,19.22324193]
["bitfinex","BTCUSD",1617287033689,3.2958,59066.0,59065.0,19.22324193]
["bitfinex","BTCUSD",1617287033886,3.2958,59066.0,59065.0,19.42324193]
["bitfinex","BTCUSD",1617287034086,3.549961,59066.0,59065.0,19.42324193]
["bitfinex","BTCUSD",1617287034290,3.549961,59066.0,59065.0,19.38324193]
["bitfinex","BTCUSD",1617287034491,3.559961,59066.0,59065.0,19.38324193]
["bitfinex","BTCUSD",1617287034991,3.559961,59066.0,59065.0,19.58924193]
["bitfinex","BTCUSD",1617287035192,4.13304813,59066.0,59065.0,19.58924193]
["bitfinex","BTCUSD",1617287035387,4.13304813,59066.0,59065.0,19.42324193]
["bitfinex","BTCUSD",1617287036391,4.23304813,59066.0,59065.0,19.42324193]
["bitfinex","BTCUSD",1617287036817,4.23304813,59066.0,59065.0,19.38324193]
["bitfinex","BTCUSD",1617287037014,4.52304813,59066.0,59065.0,19.38324193]
["bitfinex","BTCUSD",1617287037614,4.52304813,59066.0,59065.0,19.36966824]
["bitfinex","BTCUSD",1617287038814,4.52304813,59066.0,59065.0,19.32762176]
["bitfinex","BTCUSD",1617287039018,4.13304813,59066.0,59065.0,19.46702853]
["bitfinex","BTCUSD",1617287039220,4.13304813,59066.0,59065.0,19.50702853]
["bitfinex","BTCUSD",1617287039445,4.13304813,59066.0,59065.0,19.50170901]
["bitfinex","BTCUSD",1617287039740,4.13304813,59066.0,59065.0,19.87680443]
["bitfinex","BTCUSD",1617287039942,4.13304813,59066.0,59065.0,19.50170901]
["bitfinex","BTCUSD",1617287040449,4.13304813,59066.0,59065.0,19.67280443]
["bitfinex","BTCUSD",1617287040642,4.13304813,59066.0,59065.0,19.29770901]
["bitfinex","BTCUSD",1617287040843,4.13304813,59066.0,59065.0,19.07758081]
["bitfinex","BTCUSD",1617287041042,4.13304813,59066.0,59065.0,19.39582904]
["bitfinex","BTCUSD",1617287041340,4.13304813,59066.0,59065.0,19.59682904]
["bitfinex","BTCUSD",1617287041540,4.13304813,59066.0,59065.0,19.43582904]
["bitfinex","BTCUSD",1617287042362,4.13304813,59066.0,59065.0,19.06073362]
["bitfinex","BTCUSD",1617287042563,4.13304813,59066.0,59065.0,19.22073362]
["bitfinex","BTCUSD",1617287043065,4.13304813,59066.0,59065.0,19.05076468]
["bitfinex","BTCUSD",1617287043463,4.13304813,59066.0,59065.0,19.4258601]
["bitfinex","BTCUSD",1617287043660,4.13304813,59066.0,59065.0,19.05076468]
["bitfinex","BTCUSD",1617287043948,4.13304813,59066.0,59065.0,19.21576468]
["bitfinex","BTCUSD",1617287044354,3.57604813,59066.0,59065.0,19.21576468]
["bitfinex","BTCUSD",1617287044797,1.85338713,59066.0,59065.0,19.21576468]
["bitfinex","BTCUSD",1617287044997,1.85338713,59066.0,59065.0,19.5908601]
["bitfinex","BTCUSD",1617287045201,1.85338713,59066.0,59065.0,19.6477401]
["bitfinex","BTCUSD",1617287045699,1.35008713,59066.0,59065.0,19.6477401]
["bitfinex","BTCUSD",1617287045904,0.58388713,59066.0,59065.0,20.3099401]
["bitfinex","BTCUSD",1617287046206,0.58388713,59066.0,59065.0,21.59943039]
["bitfinex","BTCUSD",1617287046401,0.58587125,59066.0,59065.0,21.99078639]
["bitfinex","BTCUSD",1617287046596,0.58487914,59066.0,59065.0,22.72078639]
["bitfinex","BTCUSD",1617287046900,0.58388713,59066.0,59065.0,22.72058639]
["bitfinex","BTCUSD",1617287047516,0.58388713,59066.0,59065.0,22.27018639]
["bitfinex","BTCUSD",1617287047719,0.58388713,59066.0,59065.0,21.99018639]
["bitfinex","BTCUSD",1617287048124,0.58388713,59066.0,59065.0,22.23018639]
["bitfinex","BTCUSD",1617287048329,0.0014,59067.0,59066.0,2.84]
["bitfinex","BTCUSD",1617287048534,0.001,59068.0,59066.0,7.51243104]
["bitfinex","BTCUSD",1617287048828,0.001,59068.0,59067.0,3.69986382]
["bitfinex","BTCUSD",1617287049019,0.001,59068.0,59067.0,4.03986382]
["bitfinex","BTCUSD",1617287049221,0.001,59068.0,59067.0,5.13986382]
["bitfinex","BTCUSD",1617287049821,0.001,59068.0,59067.0,4.83986382]
["bitfinex","BTCUSD",1617287050021,0.001,59068.0,59067.0,5.13986382]
["bitfinex","BTCUSD",1617287050924,0.05168123,59069.0,59067.0,6.53986382]
["bitfinex","BTCUSD",1617287051125,1.23e-06,59069.0,59068.0,2.87663236]
["bitfinex","BTCUSD",1617287051322,0.001,59071.0,59070.0,3.33859877]
["bitfinex","BTCUSD",1617287051620,0.00129989,59072.0,59070.0,5.13446259]
["bitfinex","BTCUSD",1617287051834,0.001,59082.0,59075.0,17.80138351]
["bitfinex","BTCUSD",1617287052024,0.001,59082.0,59075.0,18.57258951]
["bitfinex","BTCUSD",1617287052223,0.05196516,59076.0,59075.0,19.97709733]
["bitfinex","BTCUSD",1617287052770,0.05196516,59076.0,59075.0,20.27709733]
["bitfinex","BTCUSD",1617287053153,0.0012,59076.0,59075.0,20.27709733]
["bitfinex","BTCUSD",1617287053561,0.001,59082.0,59077.0,3.14]
["bitfinex","BTCUSD",1617287053756,0.001,59082.0,59077.0,5.28973286]
["bitfinex","BTCUSD",1617287054057,0.001,59082.0,59077.0,5.18973286]
["bitfinex","BTCUSD",1617287054253,0.001,59082.0,59077.0,5.03986382]
["bitfinex","BTCUSD",1617287055055,0.00169988,59081.0,59077.0,5.03986382]
["bitfinex","BTCUSD",1617287055264,0.0054,59078.0,59077.0,5.03986382]
["bitfinex","BTCUSD",1617287056864,0.0054,59078.0,59077.0,5.34884382]
["bitfinex","BTCUSD",1617287057263,0.0014,59078.0,59077.0,5.34884382]
["bitfinex","BTCUSD",1617287057463,0.0014,59078.0,59077.0,5.04884382]
["bitfinex","BTCUSD",1617287057897,0.0054,59078.0,59077.0,5.04884382]
["bitfinex","BTCUSD",1617287058393,0.00169988,59081.0,59080.0,17.83358351]
["bitfinex","BTCUSD",1617287058595,0.00169988,59081.0,59080.0,19.68593951]
["bitfinex","BTCUSD",1617287058596,0.0014,59081.0,59080.0,19.68593951]
["bitfinex","BTCUSD",1617287058897,0.0014,59081.0,59080.0,19.99044733]
["bitfinex","BTCUSD",1617287060196,0.0014,59081.0,59080.0,18.99458351]
["bitfinex","BTCUSD",1617287060394,0.0014,59081.0,59080.0,19.38593951]
["bitfinex","BTCUSD",1617287060820,0.0014,59081.0,59080.0,18.83358351]
["bitfinex","BTCUSD",1617287061221,0.0014,59081.0,59080.0,19.22493951]
["bitfinex","BTCUSD",1617287062221,0.0014,59081.0,59080.0,19.31993951]
["bitfinex","BTCUSD",1617287062424,0.0014,59081.0,59080.0,19.21993951]
["bitfinex","BTCUSD",1617287063024,0.0014,59081.0,59080.0,18.82858351]
["bitfinex","BTCUSD",1617287063446,0.0014,59081.0,59080.0,19.21993951]
["bitfinex","BTCUSD",1617287064151,0.0014,59081.0,59080.0,19.37793951]
["bitfinex","BTCUSD",1617287065551,0.0014,59081.0,59080.0,19.95114951]
["bitfinex","BTCUSD",1617287065776,0.0014,59081.0,59080.0,19.85114951]
["bitfinex","BTCUSD",1617287065975,0.0014,59081.0,59080.0,20.25565733]
["bitfinex","BTCUSD",1617287066670,0.0014,59081.0,59080.0,19.78244733]
["bitfinex","BTCUSD",1617287067971,0.81416313,59081.0,59080.0,19.78244733]
["bitfinex","BTCUSD",1617287068406,0.81416313,59081.0,59080.0,19.7811064]
["bitfinex","BTCUSD",1617287069305,0.81416313,59081.0,59080.0,20.0811064]
["bitfinex","BTCUSD",1617287069801,0.81416313,59081.0,59080.0,20.5546064]
["bitfinex","BTCUSD",1617287070807,0.81416313,59081.0,59080.0,19.9801064]
["bitfinex","BTCUSD",1617287071022,0.81416313,59081.0,59080.0,19.67559858]
["bitfinex","BTCUSD",1617287073221,0.81416313,59081.0,59080.0,19.51859858]
["bitfinex","BTCUSD",1617287073422,0.81416313,59081.0,59080.0,19.68359858]
["bitfinex","BTCUSD",1617287073932,0.81416313,59081.0,59080.0,19.12724258]
["bitfinex","BTCUSD",1617287074621,0.81416313,59081.0,59080.0,19.51859858]
["bitfinex","BTCUSD",1617287075018,0.82416313,59081.0,59080.0,19.51859858]
["bitfinex","BTCUSD",1617287075224,0.82416313,59081.0,59080.0,19.12724258]
["bitfinex","BTCUSD",1617287075718,0.82416313,59081.0,59080.0,19.12702258]
["bitfinex","BTCUSD",1617287075929,0.82416313,59081.0,59080.0,19.67337858]
["bitfinex","BTCUSD",1617287076306,0.82416313,59081.0,59080.0,19.12702258]
["bitfinex","BTCUSD",1617287077221,0.82416313,59081.0,59080.0,19.08702258]
["bitfinex","BTCUSD",1617287079526,0.82416313,59081.0,59080.0,19.47837858]
["bitfinex","BTCUSD",1617287079725,0.82416313,59081.0,59080.0,19.08702258]
["bitfinex","BTCUSD",1617287082536,0.82416313,59081.0,59080.0,19.47837858]
["bitfinex","BTCUSD",1617287083842,0.82416313,59081.0,59080.0,19.08702258]
["bitfinex","BTCUSD",1617287084150,0.82416313,59081.0,59080.0,19.47837858]
["bitfinex","BTCUSD",1617287085451,0.82416313,59081.0,59080.0,19.64237858]
["bitfinex","BTCUSD",1617287085650,0.82416313,59081.0,59080.0,19.08702258]
["bitfinex","BTCUSD",1617287085850,0.82416313,59081.0,59080.0,19.47837858]
["bitfinex","BTCUSD",1617287086551,0.82416313,59081.0,59080.0,19.47337858]
["bitfinex","BTCUSD",1617287086787,0.82416313,59081.0,59080.0,19.08202258]
["bitfinex","BTCUSD",1617287087285,0.82416313,59081.0,59080.0,19.47337858]
["bitfinex","BTCUSD",1617287088289,0.82416313,59081.0,59080.0,19.63437858]
["bitfinex","BTCUSD",1617287088482,0.82416313,59081.0,59080.0,19.47337858]
["bitfinex","BTCUSD",1617287088686,0.82714394,59081.0,59080.0,19.47337858]
["bitfinex","BTCUSD",1617287088982,0.82416313,59081.0,59080.0,19.47337858]
["bitfinex","BTCUSD",1617287089419,0.82214392,59081.0,59080.0,20.19796429]
["bitfinex","BTCUSD",1617287089616,0.82214392,59081.0,59080.0,20.24796429]
["bitfinex","BTCUSD",1617287090218,0.82214392,59081.0,59080.0,19.457118]
["bitfinex","BTCUSD",1617287090822,0.81916313,59081.0,59080.0,19.457118]
["bitfinex","BTCUSD",1617287093138,0.81916313,59081.0,59080.0,18.457118]
["bitfinex","BTCUSD",1617287093139,1.95393313,59081.0,59080.0,18.457118]
["bitfinex","BTCUSD",1617287093343,1.96536227,59081.0,59080.0,17.78202258]
["bitfinex","BTCUSD",1617287093638,2.01836227,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287093834,1.43836227,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287094035,1.38836227,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287094335,0.93059227,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287094527,0.91916313,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287094955,1.12916313,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287095160,1.78792227,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287095355,1.83792227,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287095651,1.94156863,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287095853,1.89156863,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287096253,1.76280949,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287096653,1.78627601,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287097282,1.98588601,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287097684,2.01241949,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287097882,2.25241949,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287098079,2.2758858,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287098382,1.9608858,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287098580,1.8862758,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287098779,2.10280949,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287098980,1.86280949,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287099680,1.6762758,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287099911,1.8352758,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287100110,2.0752758,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287100510,2.05180949,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287100912,2.1252758,59081.0,59080.0,17.78402258]
["bitfinex","BTCUSD",1617287101219,2.21180949,59081.0,59080.0,17.27570666]
["bitfinex","BTCUSD",1617287101514,2.0762758,59081.0,59080.0,17.27570666]
["bitfinex","BTCUSD",1617287101712,2.1822758,59081.0,59080.0,17.27570666]
["bitfinex","BTCUSD",1617287101911,1.11544771,59088.0,59080.0,17.27570666]
["bitfinex","BTCUSD",1617287102225,0.0012,59331.0,59090.0,10.48545084]
["bitfinex","BTCUSD",1617287102226,3.919653,59091.0,59090.0,10.48545084]
["bitfinex","BTCUSD",1617287102421,4.05876011,59091.0,59090.0,10.48545084]
["bitfinex","BTCUSD",1617287102626,3.99535011,59091.0,59090.0,10.48545084]
["bitfinex","BTCUSD",1617287103325,4.14035011,59091.0,59090.0,10.48545084]
["bitfinex","BTCUSD",1617287103725,5.64035011,59091.0,59090.0,10.46914604]
["bitfinex","BTCUSD",1617287104030,5.27288996,59091.0,59090.0,10.44214604]
["bitfinex","BTCUSD",1617287104232,5.96429216,59091.0,59090.0,10.44214604]
["bitfinex","BTCUSD",1617287104435,5.96429216,59091.0,59090.0,10.40114604]
["bitfinex","BTCUSD",1617287104935,5.96429216,59091.0,59090.0,10.36014604]
["bitfinex","BTCUSD",1617287105196,5.46429216,59091.0,59090.0,10.36014604]
["bitfinex","BTCUSD",1617287105398,5.96429216,59091.0,59090.0,10.36014604]
["bitfinex","BTCUSD",1617287105786,4.46429216,59091.0,59090.0,10.36014604]
["bitfinex","BTCUSD",1617287105989,5.46429216,59091.0,59090.0,10.36014604]
["bitfinex","BTCUSD",1617287106196,5.51429216,59091.0,59090.0,10.31814604]
["bitfinex","BTCUSD",1617287106394,6.01429216,59091.0,59090.0,10.31814604]
["bitfinex","BTCUSD",1617287106789,5.51429216,59091.0,59090.0,10.30814604]
["bitfinex","BTCUSD",1617287106994,4.51429216,59091.0,59090.0,10.30814604]
["bitfinex","BTCUSD",1617287107191,4.76429216,59091.0,59090.0,10.30814604]
["bitfinex","BTCUSD",1617287107391,4.76429216,59091.0,59090.0,10.30794604]
["bitfinex","BTCUSD",1617287107696,4.12728996,59091.0,59090.0,10.30794604]
["bitfinex","BTCUSD",1617287108194,4.12728996,59091.0,59090.0,10.30754604]
["bitfinex","BTCUSD",1617287108791,4.36728996,59091.0,59090.0,10.30754604]
["bitfinex","BTCUSD",1617287108993,4.62818285,59091.0,59090.0,10.30754604]
["bitfinex","BTCUSD",1617287109191,6.12818285,59091.0,59090.0,10.30754604]
["bitfinex","BTCUSD",1617287109395,5.64585574,59091.0,59090.0,10.30754604]
["bitfinex","BTCUSD",1617287109595,4.64585574,59091.0,59090.0,10.30754604]
["bitfinex","BTCUSD",1617287110090,4.64585574,59091.0,59090.0,10.2988565]
["bitfinex","BTCUSD",1617287110624,5.64585574,59091.0,59090.0,10.2988565]
["bitfinex","BTCUSD",1617287111028,6.14585574,59091.0,59090.0,10.2988565]
["bitfinex","BTCUSD",1617287111528,6.21778574,59091.0,59090.0,10.24555058]
["bitfinex","BTCUSD",1617287112131,6.21778574,59091.0,59090.0,9.76214558]
["bitfinex","BTCUSD",1617287112340,6.21778574,59091.0,59090.0,7.04726358]
["bitfinex","BTCUSD",1617287112532,6.21778574,59091.0,59090.0,4.42965089]
["bitfinex","BTCUSD",1617287112728,6.21778574,59091.0,59090.0,2.57876889]
["bitfinex","BTCUSD",1617287112929,6.60914174,59091.0,59090.0,1.28276889]
["bitfinex","BTCUSD",1617287113132,6.60914174,59091.0,59090.0,1.06676889]
["bitfinex","BTCUSD",1617287113336,6.60914174,59091.0,59090.0,0.51188189]
["bitfinex","BTCUSD",1617287113530,7.09146885,59091.0,59090.0,0.51188189]
["bitfinex","BTCUSD",1617287113932,7.09146885,59091.0,59088.0,0.0333]
["bitfinex","BTCUSD",1617287114136,1.22598198,59089.0,59088.0,0.03018189]
["bitfinex","BTCUSD",1617287114337,2.52598198,59089.0,59088.0,0.03018189]
["bitfinex","BTCUSD",1617287114533,2.62598198,59089.0,59088.0,0.03018189]
["bitfinex","BTCUSD",1617287114730,2.82853347,59089.0,59088.0,0.03018189]
["bitfinex","BTCUSD",1617287115033,2.969476,59089.0,59088.0,0.03018189]
["bitfinex","BTCUSD",1617287115235,2.82853347,59089.0,59088.0,0.03018189]
["bitfinex","BTCUSD",1617287115887,2.93841448,59089.0,59088.0,0.01728362]
["bitfinex","BTCUSD",1617287116081,2.93841448,59089.0,59081.0,0.0084]
["bitfinex","BTCUSD",1617287116289,0.391356,59083.0,59052.0,0.05299152]
["bitfinex","BTCUSD",1617287116506,0.391356,59083.0,59052.0,0.002]
["bitfinex","BTCUSD",1617287116507,1.2009926,59058.0,59052.0,0.002]
["bitfinex","BTCUSD",1617287116695,0.4340656,59057.0,59051.0,0.9651079]
["bitfinex","BTCUSD",1617287116894,0.0009926,59054.0,59051.0,0.9651079]
["bitfinex","BTCUSD",1617287117084,0.0051926,59054.0,59046.0,0.05]
["bitfinex","BTCUSD",1617287117300,0.0048,59051.0,59023.0,0.00096351]
["bitfinex","BTCUSD",1617287117596,0.391356,59045.0,59033.0,1.00024]
["bitfinex","BTCUSD",1617287117792,0.00299152,59041.0,59033.0,1.00024]
["bitfinex","BTCUSD",1617287117981,0.391356,59041.0,59033.0,1.05024]
["bitfinex","BTCUSD",1617287118184,0.05,59041.0,59034.0,1.15]
["bitfinex","BTCUSD",1617287118389,0.05,59041.0,59034.0,0.15]
["bitfinex","BTCUSD",1617287118686,0.05,59041.0,59034.0,0.05]
["bitfinex","BTCUSD",1617287118687,0.391356,59040.0,59034.0,0.05]
["bitfinex","BTCUSD",1617287119066,0.391356,59040.0,59035.0,1.0]
["bitfinex","BTCUSD",1617287119268,0.1,59039.0,59034.0,1.05]
["bitfinex","BTCUSD",1617287119475,0.391356,59038.0,59036.0,0.155]
["bitfinex","BTCUSD",1617287119773,0.391356,59038.0,59034.0,0.05]
["bitfinex","BTCUSD",1617287119774,0.1,59037.0,59034.0,0.05]
["bitfinex","BTCUSD",1617287119973,0.391356,59036.0,59035.0,1.0]
["bitfinex","BTCUSD",1617287120170,0.00029987,59039.0,59036.0,0.155]
["bitfinex","BTCUSD",1617287120370,0.00029987,59039.0,59037.0,1.391356]
["bitfinex","BTCUSD",1617287120572,0.00029987,59039.0,59038.0,2.095]
["bitfinex","BTCUSD",1617287120774,0.00029987,59039.0,59038.0,4.556356]
["bitfinex","BTCUSD",1617287121055,0.254253,59048.0,59039.0,0.30450782]
["bitfinex","BTCUSD",1617287121250,0.254253,59048.0,59040.0,1.0494]
["bitfinex","BTCUSD",1617287121549,0.254253,59048.0,59041.0,0.325]
["bitfinex","BTCUSD",1617287122147,0.254253,59048.0,59041.0,1.32]
["bitfinex","BTCUSD",1617287122350,0.254253,59048.0,59041.0,0.325]
["bitfinex","BTCUSD",1617287122555,0.304253,59048.0,59033.0,0.00024]
["bitfinex","BTCUSD",1617287122765,0.002,59045.0,59036.0,0.0044]
["bitfinex","BTCUSD",1617287123051,0.391356,59044.0,59037.0,0.21]
["bitfinex","BTCUSD",1617287123252,0.1,59043.0,59037.0,0.21]
["bitfinex","BTCUSD",1617287123451,0.391356,59042.0,59037.0,0.002]
["bitfinex","BTCUSD",1617287123853,0.391356,59040.0,59037.0,0.002]
["bitfinex","BTCUSD",1617287124351,0.391356,59039.0,59037.0,0.002]
["bitfinex","BTCUSD",1617287124549,0.391356,59038.0,59037.0,0.002]
["bitfinex","BTCUSD",1617287125054,0.491356,59038.0,59037.0,0.002]
["bitfinex","BTCUSD",1617287127563,0.486356,59038.0,59037.0,0.002]
["bitfinex","BTCUSD",1617287128263,0.386356,59038.0,59037.0,0.002]
["bitfinex","BTCUSD",1617287128785,0.00029987,59044.0,59037.0,0.997]
["bitfinex","BTCUSD",1617287128988,0.00029987,59044.0,59038.0,0.995]
["bitfinex","BTCUSD",1617287129286,0.00029987,59044.0,59037.0,1.158]
["bitfinex","BTCUSD",1617287129482,0.00029987,59044.0,59037.0,0.997]
["bitfinex","BTCUSD",1617287129681,0.00029987,59044.0,59037.0,0.002]
["bitfinex","BTCUSD",1617287129885,0.254245,59045.0,59037.0,0.002]
["bitfinex","BTCUSD",1617287130381,0.390889,59044.0,59037.0,0.997]
["bitfinex","BTCUSD",1617287130582,0.254245,59045.0,59037.0,0.002]
["bitfinex","BTCUSD",1617287130788,0.1,59043.0,59038.0,0.15]
["bitfinex","BTCUSD",1617287131091,0.00029987,59044.0,59041.0,0.161]
["bitfinex","BTCUSD",1617287131711,0.00029987,59044.0,59040.0,0.0546]
["bitfinex","BTCUSD",1617287132211,0.00299152,59053.0,59041.0,0.161]
["bitfinex","BTCUSD",1617287132212,0.00329139,59053.0,59041.0,0.161]
["bitfinex","BTCUSD",1617287132517,0.00029987,59053.0,59044.0,0.275]
["bitfinex","BTCUSD",1617287132717,0.00329139,59053.0,59045.0,1.035]
["bitfinex","BTCUSD",1617287132918,0.00029987,59053.0,59046.0,0.995]
["bitfinex","BTCUSD",1617287133107,0.00029987,59053.0,59047.0,0.615]
["bitfinex","BTCUSD",1617287133310,0.00029987,59053.0,59050.0,0.165]
["bitfinex","BTCUSD",1617287133512,0.00029987,59057.0,59051.0,0.3]
["bitfinex","BTCUSD",1617287133711,0.10029987,59057.0,59051.0,0.3]
["bitfinex","BTCUSD",1617287134154,0.390889,59056.0,59051.0,0.3]
["bitfinex","BTCUSD",1617287134337,0.390889,59056.0,59051.0,0.04]
["bitfinex","BTCUSD",1617287134533,0.390889,59052.0,59051.0,0.04]
["bitfinex","BTCUSD",1617287134736,0.390889,59052.0,59014.0,0.28604494]
["bitfinex","BTCUSD",1617287134938,0.00299152,59057.0,59046.0,0.04]
["bitfinex","BTCUSD",1617287135132,1.26479987,59058.0,59046.0,0.04]
["bitfinex","BTCUSD",1617287135336,0.1,59057.0,59046.0,1.035]
["bitfinex","BTCUSD",1617287135537,0.1,59057.0,59046.0,1.339172]
["bitfinex","BTCUSD",1617287135737,0.1,59057.0,59047.0,0.27]
["bitfinex","BTCUSD",1617287136037,0.00029987,59057.0,59048.0,0.0442]
["bitfinex","BTCUSD",1617287136243,0.00029987,59057.0,59056.0,3.047]
["bitfinex","BTCUSD",1617287136448,0.00029987,59057.0,59056.0,4.042]
["bitfinex","BTCUSD",1617287136669,0.00029987,59057.0,59056.0,4.647]
["bitfinex","BTCUSD",1617287137065,0.00329139,59068.0,59056.0,4.697]
["bitfinex","BTCUSD",1617287137262,0.00329139,59068.0,59058.0,0.0444]
["bitfinex","BTCUSD",1617287137464,0.00029987,59068.0,59065.0,0.155]
["bitfinex","BTCUSD",1617287137962,0.390889,59066.0,59065.0,0.155]
["bitfinex","BTCUSD",1617287138563,0.390889,59066.0,59060.0,0.04]
["bitfinex","BTCUSD",1617287138761,1.20029987,59069.0,59060.0,0.04]
["bitfinex","BTCUSD",1617287138965,0.03976649,59064.0,59060.0,0.04]
["bitfinex","BTCUSD",1617287139165,0.390889,59061.0,59060.0,0.04]
["bitfinex","BTCUSD",1617287139385,0.417296,59061.0,59060.0,0.04]
["bitfinex","BTCUSD",1617287139989,0.026407,59061.0,59060.0,0.04]
["bitfinex","BTCUSD",1617287140387,0.06619103,59064.0,59060.0,0.04]
["bitfinex","BTCUSD",1617287140587,0.0664909,59064.0,59060.0,0.04]
["bitfinex","BTCUSD",1617287140786,0.0664909,59064.0,59060.0,0.34]
["bitfinex","BTCUSD",1617287141086,0.0264245,59063.0,59060.0,0.34]
["bitfinex","BTCUSD",1617287142209,0.00099191,59063.0,59060.0,0.04]
["bitfinex","BTCUSD",1617287142614,0.00099191,59063.0,59057.0,0.154]
["bitfinex","BTCUSD",1617287142615,0.00099191,59063.0,59058.0,0.04]
["bitfinex","BTCUSD",1617287143620,6.05951523,59079.0,59076.0,0.30450782]
["bitfinex","BTCUSD",1617287143917,6.0,59079.0,59076.0,1.30450782]
["bitfinex","BTCUSD",1617287144111,0.2275,59077.0,59076.0,1.30450782]
["bitfinex","BTCUSD",1617287144313,0.2275,59077.0,59076.0,0.30450782]
["bitfinex","BTCUSD",1617287145138,0.24577744,59077.0,59076.0,0.30450782]
["bitfinex","BTCUSD",1617287146038,0.2275,59077.0,59076.0,0.30450782]
["bitfinex","BTCUSD",1617287146437,0.24577744,59077.0,59076.0,0.30450782]
["bitfinex","BTCUSD",1617287146638,0.36577744,59077.0,59076.0,0.47950782]
["bitfinex","BTCUSD",1617287146840,5.4475,59077.0,59076.0,0.47950782]
["bitfinex","BTCUSD",1617287147274,5.4475,59077.0,59076.0,0.30450782]
["bitfinex","BTCUSD",1617287147773,5.45984055,59077.0,59076.0,0.30450782]
["bitfinex","BTCUSD",1617287148473,5.44984055,59077.0,59076.0,0.30450782]
["bitfinex","BTCUSD",1617287148677,5.44984055,59077.0,59076.0,1.03950782]
["bitfinex","BTCUSD",1617287149143,5.4375,59077.0,59076.0,1.03950782]
["bitfinex","BTCUSD",1617287149341,5.44984055,59077.0,59076.0,1.03950782]
["bitfinex","BTCUSD",1617287150741,5.44984055,59077.0,59076.0,0.30450782]
["bitfinex","BTCUSD",1617287151142,5.39984055,59077.0,59076.0,0.30450782]
["bitfinex","BTCUSD",1617287151543,5.44984055,59077.0,59076.0,0.30450782]
["bitfinex","BTCUSD",1617287151949,5.28234055,59077.0,59076.0,0.30450782]
["bitfinex","BTCUSD",1617287153246,5.27,59077.0,59076.0,0.30450782]
["bitfinex","BTCUSD",1617287153447,5.78592,59077.0,59076.0,0.29950782]
["bitfinex","BTCUSD",1617287153647,5.79826055,59077.0,59076.0,0.30150782]
["bitfinex","BTCUSD",1617287154647,5.33264751,59077.0,59076.0,0.30150782]
["bitfinex","BTCUSD",1617287154845,5.32030696,59077.0,59076.0,0.30150782]
["bitfinex","BTCUSD",1617287155145,5.28234055,59077.0,59076.0,0.30150782]
["bitfinex","BTCUSD",1617287155647,5.28054055,59077.0,59076.0,0.30150782]
["bitfinex","BTCUSD",1617287155848,5.23234055,59077.0,59076.0,0.30150782]
["bitfinex","BTCUSD",1617287156645,5.22,59077.0,59076.0,0.30150782]
["bitfinex","BTCUSD",1617287156953,5.83479036,59077.0,59076.0,0.30150782]
["bitfinex","BTCUSD",1617287157346,5.82245387,59077.0,59076.0,0.30150782]
["bitfinex","BTCUSD",1617287157771,1.2675,59085.0,59076.0,0.30150782]
["bitfinex","BTCUSD",1617287157975,1.2645,59087.0,59086.0,0.29950782]
["bitfinex","BTCUSD",1617287158176,1.518602,59087.0,59086.0,0.29950782]
["bitfinex","BTCUSD",1617287158371,2.516002,59087.0,59086.0,0.29950782]
["bitfinex","BTCUSD",1617287158577,1.516002,59087.0,59086.0,0.29950782]
["bitfinex","BTCUSD",1617287158977,2.016002,59087.0,59086.0,0.29950782]
["bitfinex","BTCUSD",1617287159174,2.016002,59087.0,59086.0,0.64450782]
["bitfinex","BTCUSD",1617287159375,2.116002,59087.0,59086.0,0.64450782]
["bitfinex","BTCUSD",1617287159976,1.8619,59087.0,59086.0,0.64450782]
["bitfinex","BTCUSD",1617287160799,1.8619,59087.0,59086.0,0.67780782]
["bitfinex","BTCUSD",1617287161000,1.3619,59087.0,59086.0,0.67780782]
["bitfinex","BTCUSD",1617287161498,1.3619,59087.0,59086.0,1.05290324]
["bitfinex","BTCUSD",1617287161699,1.45813008,59087.0,59086.0,1.05290324]
["bitfinex","BTCUSD",1617287161899,1.3619,59087.0,59086.0,1.05290324]
["bitfinex","BTCUSD",1617287162104,1.2619,59087.0,59086.0,0.67780782]
["bitfinex","BTCUSD",1617287162304,1.35813152,59087.0,59086.0,0.84206735]
["bitfinex","BTCUSD",1617287162800,1.2619,59087.0,59086.0,0.84206735]
["bitfinex","BTCUSD",1617287163433,1.2619,59087.0,59086.0,1.21716277]
["bitfinex","BTCUSD",1617287163630,1.2619,59087.0,59086.0,0.84206735]
["bitfinex","BTCUSD",1617287163833,1.2619,59087.0,59086.0,1.04590324]
["bitfinex","BTCUSD",1617287164283,2.14469081,59087.0,59086.0,1.04590324]
["bitfinex","BTCUSD",1617287164475,2.13969081,59087.0,59086.0,0.84206735]
["bitfinex","BTCUSD",1617287164680,2.23537527,59087.0,59086.0,0.84206735]
["bitfinex","BTCUSD",1617287164879,2.23537527,59087.0,59086.0,0.67080782]
["bitfinex","BTCUSD",1617287165079,2.23537527,59087.0,59086.0,1.04590324]
["bitfinex","BTCUSD",1617287165276,2.13969081,59087.0,59086.0,1.04590324]
["bitfinex","BTCUSD",1617287166481,2.13969081,59087.0,59086.0,0.67080782]
["bitfinex","BTCUSD",1617287167076,2.13969081,59087.0,59086.0,1.04590324]
["bitfinex","BTCUSD",1617287167279,2.13469081,59087.0,59086.0,1.04590324]
["bitfinex","BTCUSD",1617287169581,2.13469081,59087.0,59086.0,0.67080782]
["bitfinex","BTCUSD",1617287169787,2.13469081,59087.0,59086.0,1.04590324]
["bitfinex","BTCUSD",1617287170181,2.13469081,59087.0,59086.0,0.67080782]
["bitfinex","BTCUSD",1617287170578,2.13469081,59087.0,59086.0,1.04590324]
["bitfinex","BTCUSD",1617287171702,2.13469081,59087.0,59086.0,0.67080782]
["bitfinex","BTCUSD",1617287172098,2.13469081,59087.0,59086.0,0.66580782]
["bitfinex","BTCUSD",1617287173301,2.13469081,59087.0,59086.0,0.32080782]
["bitfinex","BTCUSD",1617287174125,2.18469081,59087.0,59086.0,0.32080782]
["bitfinex","BTCUSD",1617287174331,2.28469081,59087.0,59086.0,0.32080782]
["bitfinex","BTCUSD",1617287174830,2.28469081,59087.0,59086.0,0.78580782]
["bitfinex","BTCUSD",1617287174831,2.18469081,59087.0,59086.0,0.78580782]
["bitfinex","BTCUSD",1617287175131,2.13469081,59087.0,59086.0,0.78580782]
["bitfinex","BTCUSD",1617287175429,2.12969081,59087.0,59086.0,0.32080782]
["bitfinex","BTCUSD",1617287175629,0.01910256,59088.0,59086.0,0.76080782]
["bitfinex","BTCUSD",1617287175831,0.01910256,59088.0,59087.0,0.28750782]
["bitfinex","BTCUSD",1617287176060,0.01910256,59088.0,59087.0,1.44760324]
["bitfinex","BTCUSD",1617287176355,0.01910256,59088.0,59087.0,0.57009542]
["bitfinex","BTCUSD",1617287176652,0.01910256,59088.0,59087.0,0.195]
["bitfinex","BTCUSD",1617287176850,0.01910256,59088.0,59087.0,0.85760324]
["bitfinex","BTCUSD",1617287177053,0.01910256,59088.0,59087.0,0.57009542]
["bitfinex","BTCUSD",1617287177760,0.0006,59090.0,59087.0,0.57009542]
["bitfinex","BTCUSD",1617287177955,0.0006,59090.0,59088.0,0.28750782]
["bitfinex","BTCUSD",1617287178155,0.0006,59090.0,59088.0,1.28750782]
["bitfinex","BTCUSD",1617287178357,0.0006,59090.0,59089.0,2.11750782]
["bitfinex","BTCUSD",1617287178678,0.0006,59090.0,59089.0,0.28750782]
["bitfinex","BTCUSD",1617287179558,0.0006,59090.0,59089.0,1.32650782]
["bitfinex","BTCUSD",1617287179768,0.0006,59090.0,59089.0,1.67834248]
["bitfinex","BTCUSD",1617287179967,0.0006,59090.0,59089.0,2.00069248]
["bitfinex","BTCUSD",1617287180161,0.0006,59090.0,59089.0,4.08069248]
["bitfinex","BTCUSD",1617287180765,0.0006,59090.0,59089.0,4.38069248]
["bitfinex","BTCUSD",1617287181067,0.14609987,59096.0,59090.0,3.73260324]
["bitfinex","BTCUSD",1617287181338,0.27201,59102.0,59091.0,0.99386277]
["bitfinex","BTCUSD",1617287181539,0.27201,59102.0,59092.0,0.28750782]
["bitfinex","BTCUSD",1617287181733,0.27201,59102.0,59093.0,1.49135495]
["bitfinex","BTCUSD",1617287181929,0.27201,59102.0,59094.0,0.28750782]
["bitfinex","BTCUSD",1617287182134,1.0006,59100.0,59095.0,0.17125953]
["bitfinex","BTCUSD",1617287182436,0.9998,59100.0,59099.0,2.94]
["bitfinex","BTCUSD",1617287182645,0.9998,59100.0,59099.0,3.46074982]
["bitfinex","BTCUSD",1617287182839,0.9998,59100.0,59099.0,3.74825764]
["bitfinex","BTCUSD",1617287183043,0.9948,59100.0,59099.0,4.42825764]
["bitfinex","BTCUSD",1617287183333,0.9948,59100.0,59099.0,4.14074982]
["bitfinex","BTCUSD",1617287183732,0.9948,59100.0,59099.0,3.79125953]
["bitfinex","BTCUSD",1617287184141,0.9948,59100.0,59099.0,4.18214853]
["bitfinex","BTCUSD",1617287184844,0.9948,59100.0,59099.0,6.07663882]
["bitfinex","BTCUSD",1617287185044,0.9948,59100.0,59099.0,5.08163882]
["bitfinex","BTCUSD",1617287185242,0.9948,59100.0,59099.0,6.07663882]
["bitfinex","BTCUSD",1617287185441,0.9948,59100.0,59099.0,6.37663882]
["bitfinex","BTCUSD",1617287185643,0.9948,59100.0,59099.0,6.66414664]
["bitfinex","BTCUSD",1617287186345,0.9948,59100.0,59099.0,6.37663882]
["bitfinex","BTCUSD",1617287186562,0.9948,59100.0,59099.0,5.91663882]
["bitfinex","BTCUSD",1617287186959,0.9948,59100.0,59099.0,6.28663882]
["bitfinex","BTCUSD",1617287187261,0.9948,59100.0,59099.0,5.91663882]
["bitfinex","BTCUSD",1617287187558,0.9948,59100.0,59099.0,5.86663882]
["bitfinex","BTCUSD",1617287187760,0.001,59104.0,59099.0,5.86663882]
["bitfinex","BTCUSD",1617287187964,0.2869283,59126.0,59099.0,5.86663882]
["bitfinex","BTCUSD",1617287188180,0.127977,59126.0,59125.0,14.38204176]
["bitfinex","BTCUSD",1617287188465,0.162977,59126.0,59125.0,14.38204176]
["bitfinex","BTCUSD",1617287188763,0.162977,59126.0,59125.0,14.36968176]
["bitfinex","BTCUSD",1617287188764,0.262977,59126.0,59125.0,14.36968176]
["bitfinex","BTCUSD",1617287188957,0.262977,59126.0,59125.0,14.26968176]
["bitfinex","BTCUSD",1617287188958,0.264977,59126.0,59125.0,14.26968176]
["bitfinex","BTCUSD",1617287189178,0.264977,59126.0,59125.0,14.47468176]
["bitfinex","BTCUSD",1617287189179,0.259977,59126.0,59125.0,14.47468176]
["bitfinex","BTCUSD",1617287189480,0.249977,59126.0,59125.0,14.47468176]
["bitfinex","BTCUSD",1617287189981,0.149977,59126.0,59125.0,14.47468176]
["bitfinex","BTCUSD",1617287190180,0.503902,59126.0,59125.0,14.47468176]
["bitfinex","BTCUSD",1617287190386,0.441602,59126.0,59125.0,14.47468176]
["bitfinex","BTCUSD",1617287190983,0.436602,59126.0,59125.0,14.47468176]
["bitfinex","BTCUSD",1617287191181,0.357325,59126.0,59125.0,14.47468176]
["bitfinex","BTCUSD",1617287191384,0.254325,59126.0,59125.0,14.47468176]
["bitfinex","BTCUSD",1617287192008,0.204325,59126.0,59125.0,14.47468176]
["bitfinex","BTCUSD",1617287192312,0.254325,59126.0,59125.0,14.47468176]
["bitfinex","BTCUSD",1617287193010,0.26698398,59126.0,59125.0,14.47468176]
["bitfinex","BTCUSD",1617287193414,0.249325,59126.0,59125.0,14.47468176]
["bitfinex","BTCUSD",1617287194008,0.244325,59126.0,59125.0,14.47468176]
["bitfinex","BTCUSD",1617287194269,0.10965928,59139.0,59125.0,14.47468176]
["bitfinex","BTCUSD",1617287194463,1.25046619,59150.0,59125.0,14.47468176]
["bitfinex","BTCUSD",1617287194675,1.270992,59181.0,59124.0,0.0333]
["bitfinex","BTCUSD",1617287194676,1.8780183,59156.0,59155.0,3.26530936]
["bitfinex","BTCUSD",1617287194976,1.8780183,59156.0,59155.0,2.92675643]
["bitfinex","BTCUSD",1617287194977,4.61853262,59156.0,59155.0,2.92675643]
["bitfinex","BTCUSD",1617287195264,7.55661799,59156.0,59155.0,2.92675643]
["bitfinex","BTCUSD",1617287195965,7.55161799,59156.0,59155.0,2.92176244]
["bitfinex","BTCUSD",1617287196266,7.92652925,59156.0,59155.0,2.91176244]
["bitfinex","BTCUSD",1617287196460,7.89652925,59156.0,59155.0,2.8133546]
["bitfinex","BTCUSD",1617287196764,7.87652925,59156.0,59155.0,2.7933546]
["bitfinex","BTCUSD",1617287196955,7.87152925,59156.0,59155.0,2.7893598]
["bitfinex","BTCUSD",1617287197183,8.11152925,59156.0,59155.0,2.7893598]
["bitfinex","BTCUSD",1617287197585,8.11152925,59156.0,59155.0,2.78836087]
["bitfinex","BTCUSD",1617287198087,8.00652925,59156.0,59155.0,2.71683876]
["bitfinex","BTCUSD",1617287198287,7.93452925,59156.0,59155.0,2.70433164]
["bitfinex","BTCUSD",1617287198489,7.93452925,59156.0,59155.0,2.65807066]
["bitfinex","BTCUSD",1617287198787,7.93452925,59156.0,59155.0,2.62507066]
["bitfinex","BTCUSD",1617287198986,7.92952925,59156.0,59155.0,2.60396324]
["bitfinex","BTCUSD",1617287199187,7.92952925,59156.0,59155.0,2.58983826]
["bitfinex","BTCUSD",1617287199387,7.76452925,59156.0,59155.0,2.57317126]
["bitfinex","BTCUSD",1617287199588,8.30452925,59156.0,59155.0,2.57317126]
["bitfinex","BTCUSD",1617287199789,8.34895287,59156.0,59155.0,2.57317126]
["bitfinex","BTCUSD",1617287199987,8.50795761,59156.0,59155.0,2.53868686]
["bitfinex","BTCUSD",1617287200388,8.50795761,59156.0,59155.0,2.50473131]
["bitfinex","BTCUSD",1617287200892,8.50895287,59156.0,59155.0,2.50473131]
["bitfinex","BTCUSD",1617287201092,8.55676694,59156.0,59155.0,2.49004131]
["bitfinex","BTCUSD",1617287201491,8.55176694,59156.0,59155.0,2.49004131]
["bitfinex","BTCUSD",1617287201691,8.55176694,59156.0,59155.0,2.44804128]
["bitfinex","BTCUSD",1617287201891,8.54176694,59156.0,59155.0,2.44804128]
["bitfinex","BTCUSD",1617287202189,8.53676694,59156.0,59155.0,2.44804128]
["bitfinex","BTCUSD",1617287202613,8.53676694,59156.0,59155.0,2.42355507]
["bitfinex","BTCUSD",1617287202810,8.53676694,59156.0,59155.0,2.39047994]
["bitfinex","BTCUSD",1617287204942,9.03676694,59156.0,59155.0,2.39047994]
["bitfinex","BTCUSD",1617287206344,9.03676694,59156.0,59153.0,0.0333]
["bitfinex","BTCUSD",1617287206545,9.03676694,59156.0,59153.0,0.0313]
["bitfinex","BTCUSD",1617287206546,0.1,59155.0,59153.0,0.0313]
["bitfinex","BTCUSD",1617287206745,1.485889,59154.0,59120.0,0.31674416]
["bitfinex","BTCUSD",1617287206950,0.390889,59133.0,59126.0,0.005]
["bitfinex","BTCUSD",1617287207250,0.1198899,59132.0,59120.0,0.054]
["bitfinex","BTCUSD",1617287207441,0.1218899,59132.0,59120.0,1.049]
["bitfinex","BTCUSD",1617287207664,0.1218899,59132.0,59126.0,0.163]
["bitfinex","BTCUSD",1617287207867,0.01988995,59131.0,59126.0,0.213]
["bitfinex","BTCUSD",1617287208165,0.390604,59127.0,59126.0,0.05]
["bitfinex","BTCUSD",1617287208364,0.51049392,59127.0,59126.0,0.05]
["bitfinex","BTCUSD",1617287208560,0.51249392,59127.0,59126.0,0.05]
["bitfinex","BTCUSD",1617287209504,0.492604,59127.0,59126.0,0.05]
["bitfinex","BTCUSD",1617287210556,0.487604,59127.0,59126.0,0.05]
["bitfinex","BTCUSD",1617287210960,0.487604,59127.0,59120.0,0.004]
["bitfinex","BTCUSD",1617287211257,0.487604,59127.0,59126.0,0.05]
["bitfinex","BTCUSD",1617287211458,0.482604,59127.0,59126.0,0.05]
["bitfinex","BTCUSD",1617287212653,0.477604,59127.0,59126.0,0.05]
["bitfinex","BTCUSD",1617287213981,0.472604,59127.0,59126.0,0.05]
["bitfinex","BTCUSD",1617287214179,0.1,59126.0,59113.0,0.09299152]
["bitfinex","BTCUSD",1617287214381,0.0198899,59125.0,59115.0,0.0444]
["bitfinex","BTCUSD",1617287214580,0.0218899,59125.0,59115.0,1.09239152]
["bitfinex","BTCUSD",1617287214779,0.0218899,59125.0,59115.0,1.0894]
["bitfinex","BTCUSD",1617287214981,0.0198898,59124.0,59117.0,0.04]
["bitfinex","BTCUSD",1617287215180,0.251921,59123.0,59117.0,0.09]
["bitfinex","BTCUSD",1617287215382,0.25222079,59123.0,59117.0,0.09]
["bitfinex","BTCUSD",1617287215579,0.01988955,59122.0,59117.0,0.09]
["bitfinex","BTCUSD",1617287216277,0.01988955,59122.0,59117.0,1.085]
["bitfinex","BTCUSD",1617287216481,0.01988955,59122.0,59117.0,1.22004653]
["bitfinex","BTCUSD",1617287216880,0.01988955,59122.0,59118.0,0.2]
["bitfinex","BTCUSD",1617287217081,0.01988955,59122.0,59117.0,0.22504653]
["bitfinex","BTCUSD",1617287217480,0.01988955,59122.0,59117.0,1.085]
["bitfinex","BTCUSD",1617287217684,2.06600465,59121.0,59117.0,0.09]
["bitfinex","BTCUSD",1617287217881,0.39064,59118.0,59117.0,0.09]
["bitfinex","BTCUSD",1617287218116,0.41119887,59118.0,59117.0,0.05]
["bitfinex","BTCUSD",1617287218309,0.41119887,59118.0,59116.0,0.09]
["bitfinex","BTCUSD",1617287218508,2.47558599,59117.0,59116.0,0.09]
["bitfinex","BTCUSD",1617287218710,2.49616246,59117.0,59116.0,0.09]
["bitfinex","BTCUSD",1617287218913,2.58309256,59117.0,59116.0,1.085]
["bitfinex","BTCUSD",1617287219113,2.58309256,59117.0,59116.0,0.09]
["bitfinex","BTCUSD",1617287220508,2.57809256,59117.0,59116.0,0.09]
["bitfinex","BTCUSD",1617287221143,2.57809256,59117.0,59116.0,0.05]
["bitfinex","BTCUSD",1617287221338,2.57809256,59117.0,59115.0,0.09]
["bitfinex","BTCUSD",1617287221540,0.39064,59116.0,59115.0,0.09]
["bitfinex","BTCUSD",1617287221743,0.49573385,59116.0,59115.0,0.09]
["bitfinex","BTCUSD",1617287223038,0.49073385,59116.0,59115.0,0.08]
["bitfinex","BTCUSD",1617287224055,0.49073385,59116.0,59115.0,0.04]
["bitfinex","BTCUSD",1617287224367,0.48573385,59116.0,59113.0,0.21504653]
["bitfinex","BTCUSD",1617287224754,0.39064,59114.0,59113.0,0.21504653]
["bitfinex","BTCUSD",1617287224959,0.39064,59114.0,59113.0,0.21484653]
["bitfinex","BTCUSD",1617287225157,0.41052989,59114.0,59113.0,0.21484653]
["bitfinex","BTCUSD",1617287225357,0.41052989,59114.0,59113.0,0.0798]
["bitfinex","BTCUSD",1617287225858,0.41052989,59114.0,59113.0,0.0398]
["bitfinex","BTCUSD",1617287226277,0.40435743,59114.0,59113.0,0.0398]
["bitfinex","BTCUSD",1617287227487,0.40435743,59114.0,59107.0,0.0798]
["bitfinex","BTCUSD",1617287227689,0.01371743,59114.0,59108.0,0.995]
["bitfinex","BTCUSD",1617287227988,0.00029979,59115.0,59109.0,0.18]
["bitfinex","BTCUSD",1617287228183,0.00029979,59115.0,59109.0,0.0398]
["bitfinex","BTCUSD",1617287228816,0.002,59116.0,59109.0,0.0398]
["bitfinex","BTCUSD",1617287229008,0.01989014,59114.0,59109.0,0.0398]
["bitfinex","BTCUSD",1617287229312,0.01989014,59120.0,59109.0,0.0398]
["bitfinex","BTCUSD",1617287229519,0.01988998,59113.0,59109.0,0.0398]
["bitfinex","BTCUSD",1617287229712,0.253955,59113.0,59109.0,0.0398]
["bitfinex","BTCUSD",1617287229912,0.01989002,59112.0,59109.0,0.0398]
["bitfinex","BTCUSD",1617287230613,0.22384502,59113.0,59110.0,0.44]
["bitfinex","BTCUSD",1617287231728,0.00029979,59120.0,59110.0,0.57504653]
["bitfinex","BTCUSD",1617287231729,0.253944,59116.0,59110.0,0.57504653]
["bitfinex","BTCUSD",1617287231929,0.253944,59116.0,59111.0,0.485]
["bitfinex","BTCUSD",1617287232136,0.253944,59116.0,59111.0,0.5248]
["bitfinex","BTCUSD",1617287232536,0.00029979,59122.0,59115.0,0.161]
["bitfinex","BTCUSD",1617287232835,0.00029979,59122.0,59115.0,0.1999]
["bitfinex","BTCUSD",1617287233037,0.00029979,59122.0,59115.0,0.2399]
["bitfinex","BTCUSD",1617287233431,0.00029979,59127.0,59115.0,1.0739]
["bitfinex","BTCUSD",1617287233637,0.00229979,59127.0,59116.0,0.18]
["bitfinex","BTCUSD",1617287233870,0.21893893,59128.0,59118.0,2.44]
["bitfinex","BTCUSD",1617287234071,0.253905,59125.0,59118.0,0.08256586]
["bitfinex","BTCUSD",1617287234273,0.390657,59124.0,59118.0,0.08256586]
["bitfinex","BTCUSD",1617287234572,0.392657,59124.0,59118.0,0.08256586]
["bitfinex","BTCUSD",1617287235165,0.39295683,59124.0,59118.0,0.08256586]
["bitfinex","BTCUSD",1617287235470,0.390657,59120.0,59118.0,0.08256586]
["bitfinex","BTCUSD",1617287235675,0.00029983,59124.0,59118.0,0.07836586]
["bitfinex","BTCUSD",1617287236071,0.00229983,59124.0,59112.0,0.04]
["bitfinex","BTCUSD",1617287236268,0.00429983,59124.0,59112.0,0.04]
["bitfinex","BTCUSD",1617287236481,0.00429983,59124.0,59112.0,1.035]
["bitfinex","BTCUSD",1617287236683,0.00429983,59124.0,59113.0,0.995]
["bitfinex","BTCUSD",1617287236882,0.00429983,59124.0,59113.0,1.30799152]
["bitfinex","BTCUSD",1617287237083,0.00429983,59124.0,59114.0,1.31]
["bitfinex","BTCUSD",1617287237084,0.25391,59123.0,59114.0,1.31]
["bitfinex","BTCUSD",1617287237390,0.25391,59123.0,59115.0,0.09]
["bitfinex","BTCUSD",1617287237784,0.25391,59123.0,59116.0,1.185]
["bitfinex","BTCUSD",1617287237983,0.25391,59123.0,59117.0,0.04]
["bitfinex","BTCUSD",1617287238286,0.25391,59123.0,59117.0,0.09]
["bitfinex","BTCUSD",1617287239143,0.25391,59123.0,59115.0,0.004]
["bitfinex","BTCUSD",1617287239398,0.25391,59123.0,59113.0,0.004]
["bitfinex","BTCUSD",1617287239796,0.25391,59123.0,59112.0,0.09299152]
["bitfinex","BTCUSD",1617287240506,0.0044,59120.0,59111.0,0.29049934]
["bitfinex","BTCUSD",1617287240712,1.7,59117.0,59111.0,0.00299152]
["bitfinex","BTCUSD",1617287240906,0.56,59115.0,59109.0,14.29630053]
["bitfinex","BTCUSD",1617287241108,0.30971494,59113.0,59109.0,13.78138738]
["bitfinex","BTCUSD",1617287241310,0.1,59111.0,59109.0,13.54662378]
["bitfinex","BTCUSD",1617287241507,0.1677533,59111.0,59109.0,13.03849254]
["bitfinex","BTCUSD",1617287241758,0.81907251,59110.0,59109.0,13.03849254]
["bitfinex","BTCUSD",1617287242057,0.95650137,59110.0,59109.0,13.03849254]
["bitfinex","BTCUSD",1617287242354,0.95650137,59110.0,59109.0,12.98728595]
["bitfinex","BTCUSD",1617287242558,1.07582077,59110.0,59109.0,12.98728595]
["bitfinex","BTCUSD",1617287242756,0.95650137,59110.0,59109.0,12.98728595]
["bitfinex","BTCUSD",1617287242958,0.82524101,59110.0,59109.0,12.98728595]
["bitfinex","BTCUSD",1617287243161,1.1935818,59110.0,59109.0,12.98728595]
["bitfinex","BTCUSD",1617287243554,1.16576965,59110.0,59109.0,12.98728595]
["bitfinex","BTCUSD",1617287244057,1.05149086,59110.0,59109.0,12.72238595]
["bitfinex","BTCUSD",1617287244366,1.07930284,59110.0,59109.0,12.72238595]
["bitfinex","BTCUSD",1617287244867,1.05149086,59110.0,59109.0,12.72238595]
["bitfinex","BTCUSD",1617287245073,0.49149086,59110.0,59109.0,12.72238595]
["bitfinex","BTCUSD",1617287245273,0.52130268,59110.0,59109.0,12.72238595]
["bitfinex","BTCUSD",1617287245468,1.0445336,59110.0,59109.0,13.15738595]
["bitfinex","BTCUSD",1617287245668,1.10438124,59110.0,59109.0,13.15738595]
["bitfinex","BTCUSD",1617287246074,1.13212687,59110.0,59109.0,12.72238595]
["bitfinex","BTCUSD",1617287246274,1.41173741,59110.0,59109.0,12.72238595]
["bitfinex","BTCUSD",1617287246476,1.36107763,59110.0,59109.0,12.72238595]
["bitfinex","BTCUSD",1617287246672,1.42418763,59110.0,59109.0,12.72238595]
["bitfinex","BTCUSD",1617287246869,1.396442,59110.0,59109.0,12.72238595]
["bitfinex","BTCUSD",1617287247322,1.44096129,59110.0,59109.0,12.72238595]
["bitfinex","BTCUSD",1617287247524,1.65136965,59110.0,59109.0,8.75673423]
["bitfinex","BTCUSD",1617287247918,1.58825965,59110.0,59109.0,8.08646123]
["bitfinex","BTCUSD",1617287248124,1.58825965,59110.0,59109.0,7.92646123]
["bitfinex","BTCUSD",1617287248125,1.51684558,59110.0,59109.0,7.92646123]
["bitfinex","BTCUSD",1617287248320,1.39466724,59110.0,59109.0,7.92646123]
["bitfinex","BTCUSD",1617287248522,1.4249984,59110.0,59109.0,7.92646123]
["bitfinex","BTCUSD",1617287248720,1.37366316,59110.0,59109.0,7.92646123]
["bitfinex","BTCUSD",1617287248923,1.40828142,59110.0,59109.0,7.92646123]
["bitfinex","BTCUSD",1617287249220,1.43384316,59110.0,59109.0,7.92646123]
["bitfinex","BTCUSD",1617287249622,1.49370009,59110.0,59109.0,7.92646123]
["bitfinex","BTCUSD",1617287249922,1.74370009,59110.0,59109.0,7.92646123]
["bitfinex","BTCUSD",1617287250121,1.77838672,59110.0,59109.0,7.92646123]
["bitfinex","BTCUSD",1617287250623,1.77838672,59110.0,59109.0,7.92366123]
["bitfinex","BTCUSD",1617287250926,1.74370009,59110.0,59109.0,7.92366123]
["bitfinex","BTCUSD",1617287251126,1.8520437,59110.0,59109.0,7.58487623]
["bitfinex","BTCUSD",1617287251327,1.88673033,59110.0,59109.0,7.58487623]
["bitfinex","BTCUSD",1617287251631,1.43870997,59110.0,59109.0,3.2617594]
["bitfinex","BTCUSD",1617287251851,1.43870997,59110.0,59062.0,0.02681239]
["bitfinex","BTCUSD",1617287251852,0.32545554,59087.0,59062.0,0.02681239]
["bitfinex","BTCUSD",1617287252042,0.03908214,59108.0,59057.0,0.00024]
["bitfinex","BTCUSD",1617287252043,0.1,59090.0,59067.0,0.9941]
["bitfinex","BTCUSD",1617287252238,0.50094434,59090.0,59067.0,0.9941]
["bitfinex","BTCUSD",1617287252450,0.00299152,59082.0,59068.0,0.995]
["bitfinex","BTCUSD",1617287252851,0.0048,59083.0,59069.0,0.3245745]
["bitfinex","BTCUSD",1617287253055,0.0048,59083.0,59070.0,0.995]
["bitfinex","BTCUSD",1617287253270,0.0048,59083.0,59071.0,0.390657]
["bitfinex","BTCUSD",1617287253271,0.16,59074.0,59071.0,0.390657]
["bitfinex","BTCUSD",1617287253542,0.16,59074.0,59073.0,0.840657]
["bitfinex","BTCUSD",1617287253739,0.16,59074.0,59073.0,2.1602315]
["bitfinex","BTCUSD",1617287253941,0.16,59074.0,59073.0,2.4602315]
["bitfinex","BTCUSD",1617287254341,0.16,59074.0,59073.0,2.6262315]
["bitfinex","BTCUSD",1617287254560,0.00029983,59082.0,59073.0,2.6262315]
["bitfinex","BTCUSD",1617287254876,0.49529983,59086.0,59075.0,0.390657]
["bitfinex","BTCUSD",1617287255075,0.00029988,59085.0,59076.0,0.995]
["bitfinex","BTCUSD",1617287255473,0.00029988,59085.0,59077.0,0.24]
["bitfinex","BTCUSD",1617287255872,0.00029988,59085.0,59078.0,0.185]
["bitfinex","BTCUSD",1617287256078,0.00029988,59085.0,59078.0,0.16957324]
["bitfinex","BTCUSD",1617287256079,0.1,59085.0,59078.0,0.16957324]
["bitfinex","BTCUSD",1617287256479,0.390657,59084.0,59073.0,0.002]
["bitfinex","BTCUSD",1617287256681,0.390657,59084.0,59074.0,0.995]
["bitfinex","BTCUSD",1617287256682,0.0044,59082.0,59074.0,0.995]
["bitfinex","BTCUSD",1617287256876,0.1,59083.0,59074.0,0.995]
["bitfinex","BTCUSD",1617287257179,0.1,59083.0,59077.0,0.390657]
["bitfinex","BTCUSD",1617287257384,0.00029988,59084.0,59078.0,0.995]
["bitfinex","BTCUSD",1617287257586,0.00029988,59084.0,59079.0,0.390657]
["bitfinex","BTCUSD",1617287257790,0.00029988,59084.0,59081.0,0.32310956]
["bitfinex","BTCUSD",1617287257991,0.00029988,59084.0,59082.0,1.152]
["bitfinex","BTCUSD",1617287258197,0.00029988,59084.0,59083.0,4.245657]
["bitfinex","BTCUSD",1617287258587,0.5,59090.0,59085.0,0.32310956]
["bitfinex","BTCUSD",1617287258793,0.5,59090.0,59085.0,0.71376656]
["bitfinex","BTCUSD",1617287259387,0.5,59090.0,59086.0,0.255]
["bitfinex","BTCUSD",1617287259588,0.390657,59089.0,59081.0,0.002]
["bitfinex","BTCUSD",1617287259988,0.390657,59089.0,59082.0,0.995]
["bitfinex","BTCUSD",1617287260220,0.390657,59089.0,59081.0,0.995]
["bitfinex","BTCUSD",1617287260419,0.5,59090.0,59081.0,0.995]
["bitfinex","BTCUSD",1617287260619,0.5,59090.0,59082.0,0.88376656]
["bitfinex","BTCUSD",1617287260822,0.5,59090.0,59087.0,0.16]
["bitfinex","BTCUSD",1617287261019,0.5,59090.0,59088.0,0.32310956]
["bitfinex","BTCUSD",1617287261219,0.5,59090.0,59089.0,0.22]
["bitfinex","BTCUSD",1617287261421,0.390657,59091.0,59088.0,0.32310956]
["bitfinex","BTCUSD",1617287261620,0.22,59089.0,59088.0,0.32310956]
["bitfinex","BTCUSD",1617287261821,0.22,59089.0,59077.0,0.32310956]
["bitfinex","BTCUSD",1617287262020,0.22,59089.0,59078.0,1.550657]
["bitfinex","BTCUSD",1617287262319,0.22,59089.0,59080.0,0.28750782]
["bitfinex","BTCUSD",1617287262519,0.22,59089.0,59081.0,0.995]
["bitfinex","BTCUSD",1617287262743,0.22,59089.0,59082.0,0.388557]
["bitfinex","BTCUSD",1617287262943,0.22,59089.0,59084.0,0.28750782]
["bitfinex","BTCUSD",1617287263142,0.22,59089.0,59084.0,1.045]
["bitfinex","BTCUSD",1617287263345,0.22,59089.0,59084.0,0.05]
["bitfinex","BTCUSD",1617287263544,0.22,59089.0,59085.0,0.21]
["bitfinex","BTCUSD",1617287264246,0.22,59089.0,59084.0,0.05]
["bitfinex","BTCUSD",1617287264446,0.390747,59088.0,59084.0,0.05]
["bitfinex","BTCUSD",1617287265562,0.390747,59088.0,59085.0,0.05]
["bitfinex","BTCUSD",1617287265761,0.390747,59088.0,59077.0,0.163]
["bitfinex","BTCUSD",1617287265762,0.390747,59088.0,59078.0,0.37310956]
["bitfinex","BTCUSD",1617287266073,0.22029988,59089.0,59080.0,0.615747]
["bitfinex","BTCUSD",1617287266261,0.22029988,59089.0,59081.0,0.28750782]
["bitfinex","BTCUSD",1617287266561,0.23,59089.0,59082.0,0.390747]
["bitfinex","BTCUSD",1617287266761,0.23,59089.0,59083.0,0.215]
["bitfinex","BTCUSD",1617287267367,0.390747,59088.0,59082.0,0.05]
["bitfinex","BTCUSD",1617287267560,0.390747,59088.0,59083.0,0.995]
["bitfinex","BTCUSD",1617287267770,0.02223645,59087.0,59086.0,2.073]
["bitfinex","BTCUSD",1617287267993,0.02223645,59087.0,59086.0,2.513747]
["bitfinex","BTCUSD",1617287268297,6.2,59087.0,59086.0,0.213]
["bitfinex","BTCUSD",1617287268490,0.02223594,59087.0,59086.0,1.208]
["bitfinex","BTCUSD",1617287268697,0.02223594,59087.0,59086.0,1.778747]
["bitfinex","BTCUSD",1617287268892,0.02223546,59088.0,59086.0,1.778747]
["bitfinex","BTCUSD",1617287269092,0.02223546,59088.0,59087.0,3.055747]
["bitfinex","BTCUSD",1617287269293,0.02223546,59088.0,59087.0,0.910747]
["bitfinex","BTCUSD",1617287269497,0.02223546,59088.0,59087.0,0.390747]
["bitfinex","BTCUSD",1617287269695,0.02223546,59088.0,59086.0,0.1]
["bitfinex","BTCUSD",1617287269897,0.390747,59087.0,59086.0,0.05]
["bitfinex","BTCUSD",1617287270298,0.41298229,59087.0,59086.0,0.05]
["bitfinex","BTCUSD",1617287270497,0.46314356,59087.0,59086.0,0.05]
["bitfinex","BTCUSD",1617287270744,0.41298229,59087.0,59086.0,0.05]
["bitfinex","BTCUSD",1617287271140,0.41298229,59087.0,59078.0,0.255]
["bitfinex","BTCUSD",1617287271349,0.02223529,59087.0,59085.0,0.165]
["bitfinex","BTCUSD",1617287271544,0.02227603,59086.0,59085.0,0.215]
["bitfinex","BTCUSD",1617287271743,0.02227633,59087.0,59078.0,0.05]
["bitfinex","BTCUSD",1617287272047,0.0029833,59080.0,59079.0,3.705]
["bitfinex","BTCUSD",1617287272243,0.0029833,59080.0,59079.0,3.448747]
["bitfinex","BTCUSD",1617287272644,0.0029833,59080.0,59079.0,4.285747]
["bitfinex","BTCUSD",1617287272950,0.00029988,59086.0,59079.0,4.489747]
["bitfinex","BTCUSD",1617287273145,0.00029988,59086.0,59083.0,0.390747]
["bitfinex","BTCUSD",1617287273350,0.00029988,59086.0,59082.0,0.440747]
["bitfinex","BTCUSD",1617287273552,0.00029988,59086.0,59082.0,0.490747]
["bitfinex","BTCUSD",1617287273751,0.23,59089.0,59082.0,1.485747]
["bitfinex","BTCUSD",1617287273949,0.23,59089.0,59085.0,0.18672395]
["bitfinex","BTCUSD",1617287274153,0.23,59089.0,59086.0,0.390747]
["bitfinex","BTCUSD",1617287274649,6.2,59088.0,59087.0,0.37172026]
["bitfinex","BTCUSD",1617287274854,0.01,59089.0,59087.0,1.36672026]
["bitfinex","BTCUSD",1617287275154,0.01,59089.0,59088.0,3.515747]
["bitfinex","BTCUSD",1617287275347,0.012,59089.0,59088.0,4.345747]
["bitfinex","BTCUSD",1617287275549,0.012,59089.0,59088.0,0.655747]
["bitfinex","BTCUSD",1617287275747,0.012,59089.0,59088.0,0.97746726]
["bitfinex","BTCUSD",1617287277066,0.012,59089.0,59088.0,0.76246726]
["bitfinex","BTCUSD",1617287277265,0.012,59089.0,59088.0,0.89746726]
["bitfinex","BTCUSD",1617287277466,0.012,59089.0,59088.0,0.185]
["bitfinex","BTCUSD",1617287277968,0.012,59089.0,59083.0,0.390747]
["bitfinex","BTCUSD",1617287278168,0.00298311,59085.0,59083.0,0.390747]
["bitfinex","BTCUSD",1617287278793,0.00298314,59084.0,59083.0,0.390747]
["bitfinex","BTCUSD",1617287278993,0.00298314,59085.0,59083.0,2.645747]
["bitfinex","BTCUSD",1617287279195,0.00298314,59085.0,59084.0,3.69925482]
["bitfinex","BTCUSD",1617287279392,0.00298314,59085.0,59084.0,3.410947]
["bitfinex","BTCUSD",1617287279592,0.00298314,59085.0,59084.0,4.175947]
["bitfinex","BTCUSD",1617287279893,0.00298314,59085.0,59084.0,4.225947]
["bitfinex","BTCUSD",1617287280093,0.00298314,59085.0,59084.0,5.220947]
["bitfinex","BTCUSD",1617287280493,0.00298314,59085.0,59084.0,4.225947]
["bitfinex","BTCUSD",1617287280692,0.00298314,59085.0,59084.0,1.365947]
["bitfinex","BTCUSD",1617287280896,0.00298314,59086.0,59084.0,0.489947]
["bitfinex","BTCUSD",1617287281315,0.00298314,59085.0,59084.0,0.489947]
["bitfinex","BTCUSD",1617287281519,0.00298314,59085.0,59084.0,0.389947]
["bitfinex","BTCUSD",1617287281722,0.012,59089.0,59084.0,0.389947]
["bitfinex","BTCUSD",1617287282320,0.012,59089.0,59079.0,0.32172026]
["bitfinex","BTCUSD",1617287282521,0.00298315,59084.0,59080.0,0.390745]
["bitfinex","BTCUSD",1617287283524,0.00298315,59084.0,59080.0,0.440745]
["bitfinex","BTCUSD",1617287284055,0.00298319,59083.0,59082.0,2.660745]
["bitfinex","BTCUSD",1617287284257,0.00298319,59084.0,59082.0,2.660745]
["bitfinex","BTCUSD",1617287284534,0.00298319,59084.0,59083.0,3.72950782]
["bitfinex","BTCUSD",1617287284734,0.00298319,59084.0,59083.0,3.832745]
["bitfinex","BTCUSD",1617287284936,0.00298315,59085.0,59083.0,0.972745]
["bitfinex","BTCUSD",1617287285237,0.00298315,59085.0,59084.0,1.510745]
["bitfinex","BTCUSD",1617287285433,0.00298315,59085.0,59084.0,1.560745]
["bitfinex","BTCUSD",1617287285637,0.00298315,59085.0,59084.0,0.05]
["bitfinex","BTCUSD",1617287285949,0.254063,59088.0,59077.0,0.22]
["bitfinex","BTCUSD",1617287286142,0.254063,59088.0,59078.0,0.41]
["bitfinex","BTCUSD",1617287286424,0.0029834,59080.0,59077.0,0.27]
["bitfinex","BTCUSD",1617287286603,0.00298343,59079.0,59078.0,0.390745]
["bitfinex","BTCUSD",1617287286813,0.24436288,59088.0,59078.0,0.390745]
["bitfinex","BTCUSD",1617287287104,0.24436288,59088.0,59077.0,0.27]
["bitfinex","BTCUSD",1617287287405,0.00298308,59079.0,59078.0,2.270745]
["bitfinex","BTCUSD",1617287287805,0.35407,59086.0,59077.0,0.05]
["bitfinex","BTCUSD",1617287288004,0.00298311,59078.0,59077.0,0.05]
["bitfinex","BTCUSD",1617287288207,0.35205311,59086.0,59076.0,0.35525422]
["bitfinex","BTCUSD",1617287288411,0.35605311,59086.0,59068.0,0.60772324]
["bitfinex","BTCUSD",1617287288604,0.35605311,59086.0,59071.0,0.28750782]
["bitfinex","BTCUSD",1617287288605,0.890745,59085.0,59071.0,0.28750782]
["bitfinex","BTCUSD",1617287288809,0.754083,59083.0,59067.0,1.13110936]
["bitfinex","BTCUSD",1617287289004,0.1,59082.0,59067.0,1.13110936]
["bitfinex","BTCUSD",1617287289207,0.0042,59081.0,59067.0,0.9961]
["bitfinex","BTCUSD",1617287289413,0.02247451,59080.0,59071.0,0.95825282]
["bitfinex","BTCUSD",1617287289608,0.02247451,59080.0,59071.0,1.665745]
["bitfinex","BTCUSD",1617287289808,0.02277439,59080.0,59073.0,0.67825282]
["bitfinex","BTCUSD",1617287290005,0.02277439,59080.0,59073.0,1.000745]
["bitfinex","BTCUSD",1617287290313,0.00029988,59080.0,59075.0,0.390745]
["bitfinex","BTCUSD",1617287290705,0.00029988,59080.0,59075.0,0.440745]
["bitfinex","BTCUSD",1617287290907,0.00029988,59080.0,59076.0,0.155]
["bitfinex","BTCUSD",1617287291109,0.75437288,59085.0,59076.0,0.155]
["bitfinex","BTCUSD",1617287291407,0.490745,59084.0,59076.0,0.05]
["bitfinex","BTCUSD",1617287291619,0.490745,59084.0,59073.0,0.002]
["bitfinex","BTCUSD",1617287291922,0.02246965,59083.0,59074.0,0.424063]
["bitfinex","BTCUSD",1617287292118,0.02276953,59083.0,59074.0,0.474063]
["bitfinex","BTCUSD",1617287292420,0.02276953,59083.0,59075.0,1.15]
["bitfinex","BTCUSD",1617287292617,0.02246943,59082.0,59076.0,1.385745]
["bitfinex","BTCUSD",1617287292820,0.02246943,59082.0,59078.0,0.159]
["bitfinex","BTCUSD",1617287293221,0.02246943,59082.0,59079.0,0.155]
["bitfinex","BTCUSD",1617287293420,0.00754588,59081.0,59079.0,0.47521542]
["bitfinex","BTCUSD",1617287293618,0.00754588,59081.0,59078.0,0.209]
["bitfinex","BTCUSD",1617287294248,0.00754588,59081.0,59078.0,0.05]
["bitfinex","BTCUSD",1617287294451,0.00754588,59081.0,59074.0,0.304063]
["bitfinex","BTCUSD",1617287294650,0.00754588,59081.0,59063.0,0.28750782]
["bitfinex","BTCUSD",1617287294859,0.254099,59080.0,59061.0,0.378775]
["bitfinex","BTCUSD",1617287295152,0.0044,59078.0,59068.0,0.585745]
["bitfinex","BTCUSD",1617287295448,0.1,59079.0,59070.0,0.28750782]
["bitfinex","BTCUSD",1617287296050,0.1,59079.0,59065.0,0.0677596]
["bitfinex","BTCUSD",1617287296051,0.5,59078.0,59065.0,0.0677596]
["bitfinex","BTCUSD",1617287296249,0.5,59078.0,59062.0,0.13500936]
["bitfinex","BTCUSD",1617287296549,0.12203777,59077.0,59062.0,0.13500936]
["bitfinex","BTCUSD",1617287296977,0.02203791,59076.0,59068.0,0.165]
["bitfinex","BTCUSD",1617287297276,0.00198855,59071.0,59068.0,0.155]
["bitfinex","BTCUSD",1617287297472,0.00198855,59071.0,59069.0,0.560745]
["bitfinex","BTCUSD",1617287297672,0.00198855,59070.0,59069.0,1.730745]
["bitfinex","BTCUSD",1617287298373,0.03258891,59070.0,59069.0,1.730745]
["bitfinex","BTCUSD",1617287298572,0.03258891,59070.0,59069.0,0.560745]
["bitfinex","BTCUSD",1617287298773,0.03060036,59070.0,59069.0,0.560745]
["bitfinex","BTCUSD",1617287298972,0.00029988,59075.0,59069.0,0.560745]
["bitfinex","BTCUSD",1617287299277,0.03814746,59070.0,59063.0,0.06776185]
["bitfinex","BTCUSD",1617287299626,0.03814746,59070.0,59068.0,0.390745]
["bitfinex","BTCUSD",1617287299824,0.03814746,59070.0,59069.0,1.575]
["bitfinex","BTCUSD",1617287300027,0.03814746,59070.0,59069.0,1.965745]
["bitfinex","BTCUSD",1617287300330,0.03814746,59070.0,59069.0,2.015745]
["bitfinex","BTCUSD",1617287300823,0.03814746,59070.0,59069.0,0.605745]
["bitfinex","BTCUSD",1617287301422,0.03814746,59070.0,59069.0,0.390745]
["bitfinex","BTCUSD",1617287301920,0.0075471,59070.0,59069.0,0.390745]
["bitfinex","BTCUSD",1617287302341,0.03814746,59070.0,59069.0,0.390745]
["bitfinex","BTCUSD",1617287302640,0.03814746,59070.0,59069.0,0.595745]
["bitfinex","BTCUSD",1617287303248,0.0075471,59070.0,59060.0,0.28750782]
["bitfinex","BTCUSD",1617287303451,0.4737771,59070.0,59060.0,0.28750782]
["bitfinex","BTCUSD",1617287303649,0.390745,59069.0,59057.0,0.06776885]
["bitfinex","BTCUSD",1617287303848,0.490745,59069.0,59057.0,0.06776885]
["bitfinex","BTCUSD",1617287304050,0.490745,59069.0,59052.0,0.6062259]
["bitfinex","BTCUSD",1617287304051,0.490745,59069.0,59053.0,0.28750782]
["bitfinex","BTCUSD",1617287304751,0.00754729,59068.0,59053.0,0.28750782]
["bitfinex","BTCUSD",1617287304950,0.39829229,59068.0,59053.0,0.54165582]
["bitfinex","BTCUSD",1617287305151,0.00754729,59068.0,59067.0,1.1391]
["bitfinex","BTCUSD",1617287305351,0.00954729,59068.0,59067.0,0.9941]
["bitfinex","BTCUSD",1617287305847,0.04014765,59068.0,59067.0,0.9941]
["bitfinex","BTCUSD",1617287306246,0.00954729,59068.0,59067.0,0.9941]
["bitfinex","BTCUSD",1617287306452,0.40029229,59068.0,59067.0,0.9941]
["bitfinex","BTCUSD",1617287306646,0.43089265,59068.0,59067.0,0.9941]
["bitfinex","BTCUSD",1617287306846,0.53089265,59068.0,59067.0,0.9941]
["bitfinex","BTCUSD",1617287308787,0.50029229,59068.0,59067.0,0.9941]
["bitfinex","BTCUSD",1617287309185,0.50029229,59068.0,59067.0,1.1391]
["bitfinex","BTCUSD",1617287309391,0.43089265,59068.0,59067.0,1.1391]
["bitfinex","BTCUSD",1617287309791,0.40029229,59068.0,59067.0,1.1391]
["bitfinex","BTCUSD",1617287309998,0.43089265,59068.0,59067.0,1.1391]
["bitfinex","BTCUSD",1617287310203,0.04014765,59068.0,59067.0,1.1391]
["bitfinex","BTCUSD",1617287310404,0.04014765,59068.0,59067.0,1.529845]
["bitfinex","BTCUSD",1617287310609,0.00954729,59068.0,59067.0,1.529845]
["bitfinex","BTCUSD",1617287311207,0.04014765,59068.0,59067.0,1.529845]
["bitfinex","BTCUSD",1617287311504,0.00954729,59068.0,59067.0,1.529845]
["bitfinex","BTCUSD",1617287312203,0.00954729,59068.0,59067.0,1.1391]
["bitfinex","BTCUSD",1617287312404,0.04014765,59068.0,59067.0,1.1391]
["bitfinex","BTCUSD",1617287313420,0.14014765,59068.0,59067.0,1.1391]
["bitfinex","BTCUSD",1617287313818,0.14014765,59068.0,59067.0,1.529845]
["bitfinex","BTCUSD",1617287314221,0.10954729,59068.0,59067.0,1.529845]
["bitfinex","BTCUSD",1617287314422,0.10954729,59068.0,59067.0,1.1391]
["bitfinex","BTCUSD",1617287314718,0.10954729,59068.0,59067.0,0.9941]
["bitfinex","BTCUSD",1617287314719,0.43089265,59068.0,59067.0,0.9941]
["bitfinex","BTCUSD",1617287315116,1.03287826,59068.0,59067.0,0.9941]
["bitfinex","BTCUSD",1617287315564,1.03089265,59068.0,59067.0,0.9941]
["bitfinex","BTCUSD",1617287315864,1.37179429,59068.0,59067.0,0.9941]
["bitfinex","BTCUSD",1617287316167,2.10980865,59068.0,59067.0,0.9941]
["bitfinex","BTCUSD",1617287316466,0.41871808,59067.0,59041.0,0.28750782]
["bitfinex","BTCUSD",1617287316668,0.10198572,59063.0,59061.0,0.023088]
["bitfinex","BTCUSD",1617287316973,0.254246,59052.0,59040.0,3.379239]
["bitfinex","BTCUSD",1617287317169,0.661956,59052.0,59041.0,0.28750782]
["bitfinex","BTCUSD",1617287317367,0.39373652,59051.0,59040.0,0.004]
["bitfinex","BTCUSD",1617287317567,0.39373652,59051.0,59037.0,0.08667261]
["bitfinex","BTCUSD",1617287317759,0.1,59050.0,59037.0,0.08667261]
["bitfinex","BTCUSD",1617287318013,0.39373652,59049.0,59037.0,0.00194812]
["bitfinex","BTCUSD",1617287318315,0.254257,59044.0,59036.0,0.00194847]
["bitfinex","BTCUSD",1617287318512,0.00299152,59043.0,59036.0,0.00194847]
["bitfinex","BTCUSD",1617287318812,0.1,59042.0,59034.0,0.00194873]
["bitfinex","BTCUSD",1617287319005,0.390745,59041.0,59034.0,0.00194873]
["bitfinex","BTCUSD",1617287319204,0.1,59040.0,59034.0,0.00194873]
["bitfinex","BTCUSD",1617287319410,0.390745,59039.0,59033.0,0.00194901]
["bitfinex","BTCUSD",1617287319908,0.1,59038.0,59030.0,0.01643805]
["bitfinex","BTCUSD",1617287320110,0.10029988,59038.0,59030.0,0.01643805]
["bitfinex","BTCUSD",1617287320307,0.10029988,59038.0,59027.0,0.154]
["bitfinex","BTCUSD",1617287320508,0.10029988,59038.0,59028.0,0.390745]
["bitfinex","BTCUSD",1617287320707,0.10029988,59038.0,59029.0,0.995]
["bitfinex","BTCUSD",1617287320904,0.10029988,59038.0,59030.0,0.390745]
["bitfinex","BTCUSD",1617287321106,0.10029988,59038.0,59025.0,0.0044]
["bitfinex","BTCUSD",1617287321307,0.10029988,59038.0,59026.0,1.385745]
["bitfinex","BTCUSD",1617287321509,0.10029988,59038.0,59027.0,0.995]
["bitfinex","BTCUSD",1617287321808,0.10029988,59038.0,59028.0,0.390745]
["bitfinex","BTCUSD",1617287322007,0.10029988,59038.0,59028.0,0.440745]
["bitfinex","BTCUSD",1617287322407,0.65309058,59037.0,59028.0,0.440745]
["bitfinex","BTCUSD",1617287322610,0.65339046,59037.0,59028.0,0.05]
["bitfinex","BTCUSD",1617287322810,0.1,59036.0,59028.0,0.995]
["bitfinex","BTCUSD",1617287323008,0.1,59036.0,59030.0,0.390745]
["bitfinex","BTCUSD",1617287323258,0.1,59036.0,59030.0,0.440745]
["bitfinex","BTCUSD",1617287323445,0.1,59036.0,59026.0,0.05]
["bitfinex","BTCUSD",1617287323645,0.1,59036.0,59027.0,0.995]
["bitfinex","BTCUSD",1617287323843,0.10029988,59036.0,59027.0,1.045]
["bitfinex","BTCUSD",1617287324043,0.10029988,59036.0,59028.0,0.590745]
["bitfinex","BTCUSD",1617287324243,0.10029988,59036.0,59028.0,0.25]
["bitfinex","BTCUSD",1617287324447,0.10029988,59036.0,59025.0,0.0044]
["bitfinex","BTCUSD",1617287324448,0.10029988,59036.0,59029.0,0.995]
["bitfinex","BTCUSD",1617287324751,0.10029988,59036.0,59030.0,0.390745]
["bitfinex","BTCUSD",1617287324949,0.1,59036.0,59032.0,0.390745]
["bitfinex","BTCUSD",1617287325650,0.1,59036.0,59033.0,0.995]
["bitfinex","BTCUSD",1617287325856,0.1,59036.0,59035.0,2.560745]
["bitfinex","BTCUSD",1617287326055,0.65339046,59037.0,59035.0,2.560745]
["bitfinex","BTCUSD",1617287326056,0.64309058,59037.0,59035.0,2.560745]
["bitfinex","BTCUSD",1617287326254,0.64309058,59037.0,59036.0,2.435745]
["bitfinex","BTCUSD",1617287326548,0.64309058,59037.0,59036.0,0.825745]
["bitfinex","BTCUSD",1617287326750,0.64309058,59037.0,59036.0,0.390745]
["bitfinex","BTCUSD",1617287327052,0.64309058,59037.0,59036.0,0.546745]
["bitfinex","BTCUSD",1617287327452,0.64309058,59037.0,59036.0,1.050745]
["bitfinex","BTCUSD",1617287328152,0.64309058,59037.0,59036.0,1.210745]
["bitfinex","BTCUSD",1617287328378,0.64309058,59037.0,59036.0,2.180745]
["bitfinex","BTCUSD",1617287328778,0.64309058,59037.0,59036.0,1.560745]
["bitfinex","BTCUSD",1617287328979,0.64309058,59037.0,59036.0,0.900745]
["bitfinex","BTCUSD",1617287329279,0.64309058,59037.0,59036.0,0.390745]
["bitfinex","BTCUSD",1617287330029,0.74309058,59037.0,59036.0,0.390745]
["bitfinex","BTCUSD",1617287330625,0.7506419,59037.0,59036.0,0.390745]
["bitfinex","BTCUSD",1617287330827,0.7506419,59037.0,59029.0,0.06780499]
["bitfinex","BTCUSD",1617287331133,0.1,59036.0,59029.0,1.06280499]
["bitfinex","BTCUSD",1617287331331,0.1,59036.0,59033.0,0.390745]
["bitfinex","BTCUSD",1617287331532,0.1,59036.0,59035.0,1.530745]
["bitfinex","BTCUSD",1617287331732,0.10029988,59036.0,59035.0,0.390745]
["bitfinex","BTCUSD",1617287332330,0.10029988,59036.0,59035.0,1.460745]
["bitfinex","BTCUSD",1617287332531,0.10029988,59036.0,59035.0,2.100745]
["bitfinex","BTCUSD",1617287333033,0.6506419,59037.0,59036.0,2.190745]
["bitfinex","BTCUSD",1617287333232,0.6506419,59037.0,59036.0,0.390745]
["bitfinex","BTCUSD",1617287333431,0.6506419,59037.0,59036.0,0.950745]
["bitfinex","BTCUSD",1617287333629,0.6506419,59037.0,59036.0,1.480745]
["bitfinex","BTCUSD",1617287334436,0.6506419,59037.0,59036.0,0.920745]
["bitfinex","BTCUSD",1617287334629,0.6506419,59037.0,59036.0,0.91988709]
["bitfinex","BTCUSD",1617287335037,0.6506419,59037.0,59036.0,1.91488709]
["bitfinex","BTCUSD",1617287335245,0.6506419,59037.0,59036.0,2.43572262]
["bitfinex","BTCUSD",1617287335544,0.6526419,59037.0,59036.0,5.34572262]
["bitfinex","BTCUSD",1617287335740,0.6526419,59037.0,59036.0,5.59572262]
["bitfinex","BTCUSD",1617287335936,0.6526419,59037.0,59036.0,5.54572262]
["bitfinex","BTCUSD",1617287336141,0.6526419,59037.0,59036.0,4.30072262]
["bitfinex","BTCUSD",1617287336352,0.6526419,59037.0,59036.0,3.99088709]
["bitfinex","BTCUSD",1617287337356,0.6526419,59037.0,59036.0,4.98588709]
["bitfinex","BTCUSD",1617287338155,0.6526419,59037.0,59036.0,3.99088709]
["bitfinex","BTCUSD",1617287338360,0.6526419,59037.0,59036.0,5.23588709]
["bitfinex","BTCUSD",1617287339394,0.6526419,59037.0,59036.0,5.14396709]
["bitfinex","BTCUSD",1617287339798,0.6526419,59037.0,59036.0,4.14896709]
["bitfinex","BTCUSD",1617287340195,0.6526419,59037.0,59036.0,4.39896709]
["bitfinex","BTCUSD",1617287340398,0.6526419,59037.0,59036.0,1.53896709]
["bitfinex","BTCUSD",1617287340599,0.6526419,59037.0,59036.0,1.23896709]
["bitfinex","BTCUSD",1617287340800,0.6526419,59037.0,59036.0,1.08088709]
["bitfinex","BTCUSD",1617287341198,0.6526419,59037.0,59036.0,2.90088709]
["bitfinex","BTCUSD",1617287341400,0.6526419,59037.0,59036.0,3.78088709]
["bitfinex","BTCUSD",1617287341997,0.6526419,59037.0,59036.0,3.83088709]
["bitfinex","BTCUSD",1617287342200,0.6526419,59037.0,59036.0,2.01088709]
["bitfinex","BTCUSD",1617287342702,0.6526419,59037.0,59036.0,1.79988709]
["bitfinex","BTCUSD",1617287343308,0.6526419,59037.0,59036.0,2.87988709]
["bitfinex","BTCUSD",1617287343703,0.6526419,59037.0,59036.0,3.03588709]
["bitfinex","BTCUSD",1617287344129,0.6526419,59037.0,59036.0,3.08588709]
["bitfinex","BTCUSD",1617287344668,0.6526419,59037.0,59036.0,4.08088709]
["bitfinex","BTCUSD",1617287344873,0.6526419,59037.0,59036.0,3.08588709]
["bitfinex","BTCUSD",1617287345069,0.6526419,59037.0,59036.0,2.00588709]
["bitfinex","BTCUSD",1617287346175,0.6526419,59037.0,59036.0,1.79988709]
["bitfinex","BTCUSD",1617287346376,0.6526419,59037.0,59036.0,2.00888709]
["bitfinex","BTCUSD",1617287346578,0.6526419,59037.0,59036.0,1.95888709]
["bitfinex","BTCUSD",1617287346795,0.6526419,59037.0,59036.0,1.79988709]
["bitfinex","BTCUSD",1617287348186,0.6526419,59037.0,59036.0,3.41988709]
["bitfinex","BTCUSD",1617287348382,0.6526419,59037.0,59036.0,3.57688709]
["bitfinex","BTCUSD",1617287348580,0.6526419,59037.0,59036.0,3.62688709]
["bitfinex","BTCUSD",1617287348776,0.6526419,59037.0,59036.0,2.00688709]
["bitfinex","BTCUSD",1617287349078,0.6026419,59037.0,59036.0,1.79988709]
["bitfinex","BTCUSD",1617287350181,0.6026419,59037.0,59036.0,1.84988709]
["bitfinex","BTCUSD",1617287350586,0.6026419,59037.0,59036.0,2.99988709]
["bitfinex","BTCUSD",1617287350786,0.6026419,59037.0,59036.0,2.00488709]
["bitfinex","BTCUSD",1617287351184,0.6026419,59037.0,59036.0,1.84988709]
["bitfinex","BTCUSD",1617287352003,0.6006419,59037.0,59036.0,1.84988709]
["bitfinex","BTCUSD",1617287353114,0.6006419,59037.0,59036.0,1.26988709]
["bitfinex","BTCUSD",1617287353508,0.7006419,59037.0,59036.0,1.26988709]
["bitfinex","BTCUSD",1617287354510,0.6006419,59037.0,59036.0,1.26988709]
["bitfinex","BTCUSD",1617287354733,0.6006419,59037.0,59036.0,1.62988709]
["bitfinex","BTCUSD",1617287355938,0.6006419,59037.0,59036.0,1.79188709]
["bitfinex","BTCUSD",1617287356533,0.60256912,59037.0,59036.0,1.79188709]
["bitfinex","BTCUSD",1617287357762,0.60256912,59037.0,59036.0,1.84188709]
["bitfinex","BTCUSD",1617287358162,0.60256912,59037.0,59036.0,1.79188709]
["bitfinex","BTCUSD",1617287358369,0.60256912,59037.0,59036.0,1.62988709]
["bitfinex","BTCUSD",1617287359163,0.59756912,59037.0,59036.0,2.92988709]
["bitfinex","BTCUSD",1617287359464,0.59756912,59037.0,59036.0,1.62988709]
["bitfinex","BTCUSD",1617287361321,0.59756912,59037.0,59036.0,1.26988709]
["bitfinex","BTCUSD",1617287364626,0.69756912,59037.0,59036.0,1.26988709]
["bitfinex","BTCUSD",1617287365031,0.59756912,59037.0,59036.0,1.55488709]
["bitfinex","BTCUSD",1617287365435,0.59956912,59037.0,59036.0,1.55488709]
["bitfinex","BTCUSD",1617287365836,0.59956912,59037.0,59036.0,1.72614662]
["bitfinex","BTCUSD",1617287366041,0.59956912,59037.0,59036.0,1.55488709]
["bitfinex","BTCUSD",1617287366436,0.59956912,59037.0,59036.0,1.54988709]
["bitfinex","BTCUSD",1617287368266,0.59956912,59037.0,59036.0,1.72114662]
["bitfinex","BTCUSD",1617287368568,0.59956912,59037.0,59036.0,1.54988709]
["bitfinex","BTCUSD",1617287368965,1.01237912,59037.0,59036.0,1.54988709]
["bitfinex","BTCUSD",1617287369566,1.11237912,59037.0,59036.0,1.26488709]
["bitfinex","BTCUSD",1617287370981,0.69956912,59037.0,59036.0,1.26488709]
["bitfinex","BTCUSD",1617287372181,0.59956912,59037.0,59036.0,1.42988709]
["bitfinex","BTCUSD",1617287377543,0.59956912,59037.0,59036.0,3.42988709]
["bitfinex","BTCUSD",1617287378152,0.59956912,59037.0,59036.0,3.37915709]
["bitfinex","BTCUSD",1617287379960,0.59956912,59037.0,59036.0,3.21415709]
["bitfinex","BTCUSD",1617287380359,0.65101869,59037.0,59036.0,3.21415709]
["bitfinex","BTCUSD",1617287380664,1.10118912,59037.0,59036.0,3.21415709]
["bitfinex","BTCUSD",1617287381087,1.10118912,59037.0,59036.0,3.72915709]
["bitfinex","BTCUSD",1617287381684,1.00118912,59037.0,59036.0,3.72915709]
["bitfinex","BTCUSD",1617287381883,1.10118912,59037.0,59036.0,3.72415709]
["bitfinex","BTCUSD",1617287382184,1.09918912,59037.0,59036.0,3.72415709]
["bitfinex","BTCUSD",1617287382786,0.99918912,59037.0,59036.0,3.72415709]
["bitfinex","BTCUSD",1617287384813,1.09918912,59037.0,59036.0,3.72415709]
["bitfinex","BTCUSD",1617287385211,0.99918912,59037.0,59036.0,3.72415709]
["bitfinex","BTCUSD",1617287385711,0.99918912,59037.0,59036.0,3.72449586]
["bitfinex","BTCUSD",1617287386342,1.09918912,59037.0,59036.0,3.20949586]
["bitfinex","BTCUSD",1617287387240,1.10018393,59037.0,59036.0,3.20949586]
["bitfinex","BTCUSD",1617287387440,0.99918912,59037.0,59036.0,3.47449586]
["bitfinex","BTCUSD",1617287387741,0.59756912,59037.0,59036.0,3.64575539]
["bitfinex","BTCUSD",1617287387939,0.59756912,59037.0,59036.0,3.47449586]
["bitfinex","BTCUSD",1617287394007,0.69756912,59037.0,59036.0,3.47449586]
["bitfinex","BTCUSD",1617287394409,0.59756912,59037.0,59036.0,3.47449586]
["bitfinex","BTCUSD",1617287395409,0.59956912,59037.0,59036.0,3.47449586]
["bitfinex","BTCUSD",1617287396643,1.06935912,59037.0,59036.0,3.47449586]
["bitfinex","BTCUSD",1617287397047,1.20935912,59037.0,59036.0,3.47449586]
["bitfinex","BTCUSD",1617287398234,0.96935912,59037.0,59036.0,3.47449586]
["bitfinex","BTCUSD",1617287398637,0.59956912,59037.0,59036.0,3.47449586]
["bitfinex","BTCUSD",1617287398835,0.59956912,59037.0,59036.0,3.64575539]
["bitfinex","BTCUSD",1617287399764,0.59956912,59037.0,59036.0,3.47449586]
["bitfinex","BTCUSD",1617287400161,0.59956912,59037.0,59036.0,3.64575539]
["bitfinex","BTCUSD",1617287400361,0.59956912,59037.0,59036.0,3.47449586]
["bitfinex","BTCUSD",1617287402289,0.59956912,59037.0,59036.0,3.52449586]
["bitfinex","BTCUSD",1617287402486,0.59956912,59037.0,59036.0,3.68249586]
["bitfinex","BTCUSD",1617287402687,0.59956912,59037.0,59036.0,3.69575539]
["bitfinex","BTCUSD",1617287403297,0.59956912,59037.0,59036.0,4.99499239]
["bitfinex","BTCUSD",1617287403696,0.59956912,59037.0,59036.0,6.69799239]
["bitfinex","BTCUSD",1617287403890,0.59956912,59037.0,59036.0,5.14799239]
["bitfinex","BTCUSD",1617287404719,0.59956912,59037.0,59036.0,4.15299239]
["bitfinex","BTCUSD",1617287406311,0.59956912,59037.0,59036.0,5.14799239]
["bitfinex","BTCUSD",1617287406512,0.59956912,59037.0,59036.0,4.86299239]
["bitfinex","BTCUSD",1617287406712,0.59956912,59037.0,59036.0,4.15299239]
["bitfinex","BTCUSD",1617287408077,0.59456912,59037.0,59036.0,4.15299239]
["bitfinex","BTCUSD",1617287408480,0.59456912,59037.0,59036.0,4.10299239]
["bitfinex","BTCUSD",1617287409578,0.59456912,59037.0,59036.0,3.98173286]
["bitfinex","BTCUSD",1617287410084,0.59456912,59037.0,59036.0,4.15299239]
["bitfinex","BTCUSD",1617287410279,0.59456912,59037.0,59036.0,5.14799239]
["bitfinex","BTCUSD",1617287410477,0.59456912,59037.0,59036.0,4.15299239]
["bitfinex","BTCUSD",1617287410678,0.59456912,59037.0,59036.0,3.98173286]
["bitfinex","BTCUSD",1617287411182,0.59456912,59037.0,59036.0,3.77873286]
["bitfinex","BTCUSD",1617287411578,0.59456912,59037.0,59036.0,3.94999239]
["bitfinex","BTCUSD",1617287412278,0.59256912,59037.0,59036.0,4.10399239]
["bitfinex","BTCUSD",1617287412483,0.59256912,59037.0,59036.0,4.53399239]
["bitfinex","BTCUSD",1617287412884,0.59256912,59037.0,59036.0,4.58399239]
["bitfinex","BTCUSD",1617287413187,0.59256912,59037.0,59036.0,6.12273286]
["bitfinex","BTCUSD",1617287413188,0.42311942,59037.0,59036.0,6.12273286]
["bitfinex","BTCUSD",1617287413381,0.42311942,59037.0,59036.0,6.29399239]
["bitfinex","BTCUSD",1617287413587,0.25366972,59037.0,59036.0,6.29399239]
["bitfinex","BTCUSD",1617287413780,0.08422002,59037.0,59036.0,6.29399239]
["bitfinex","BTCUSD",1617287413985,0.08422002,59037.0,59036.0,6.59399239]
["bitfinex","BTCUSD",1617287415011,0.08422002,59037.0,59036.0,4.40399239]
["bitfinex","BTCUSD",1617287416022,0.00192722,59037.0,59036.0,5.84215239]
["bitfinex","BTCUSD",1617287416227,1.002e-05,59037.0,59036.0,7.26936621]
["bitfinex","BTCUSD",1617287416430,0.00029988,59052.0,59036.0,6.98312652]
["bitfinex","BTCUSD",1617287416731,0.00029988,59052.0,59051.0,3.58533]
["bitfinex","BTCUSD",1617287416927,0.00029988,59052.0,59051.0,3.93797]
["bitfinex","BTCUSD",1617287417121,0.00029988,59052.0,59051.0,4.58797]
["bitfinex","BTCUSD",1617287417423,0.00129333,59063.0,59051.0,4.53797]
["bitfinex","BTCUSD",1617287417650,0.00129333,59063.0,59057.0,0.2541]
["bitfinex","BTCUSD",1617287417854,0.00099349,59060.0,59057.0,0.2541]
["bitfinex","BTCUSD",1617287418047,0.0009936,59059.0,59057.0,0.2541]
["bitfinex","BTCUSD",1617287418442,0.0009936,59059.0,59058.0,0.39088]
["bitfinex","BTCUSD",1617287419243,0.00328076,59062.0,59058.0,0.39088]
["bitfinex","BTCUSD",1617287419544,0.00328076,59062.0,59057.0,0.2541]
["bitfinex","BTCUSD",1617287419745,0.00099363,59058.0,59051.0,0.05]
["bitfinex","BTCUSD",1617287419970,0.00099363,59058.0,59052.0,0.53088]
["bitfinex","BTCUSD",1617287420167,0.00099363,59058.0,59053.0,0.28721382]
["bitfinex","BTCUSD",1617287420403,0.00099363,59057.0,59055.0,0.28721382]
["bitfinex","BTCUSD",1617287420600,0.00099363,59057.0,59056.0,0.39088]
["bitfinex","BTCUSD",1617287421301,0.00099363,59057.0,59056.0,3.25088]
["bitfinex","BTCUSD",1617287421502,0.00099363,59057.0,59056.0,0.54988]
["bitfinex","BTCUSD",1617287421702,0.00099363,59058.0,59056.0,1.09488]
["bitfinex","BTCUSD",1617287421899,0.00099363,59058.0,59057.0,2.16088]
["bitfinex","BTCUSD",1617287422600,0.00099363,59058.0,59057.0,0.39088]
["bitfinex","BTCUSD",1617287423504,0.00328078,59061.0,59057.0,0.39088]
["bitfinex","BTCUSD",1617287423704,0.00328078,59061.0,59049.0,0.28721382]
["bitfinex","BTCUSD",1617287423705,0.0029809,59061.0,59049.0,0.28721382]
["bitfinex","BTCUSD",1617287423904,0.002,59060.0,59050.0,0.67809382]
["bitfinex","BTCUSD",1617287424104,0.00099364,59057.0,59051.0,0.28721382]
["bitfinex","BTCUSD",1617287424305,0.00099364,59057.0,59052.0,0.39088]
["bitfinex","BTCUSD",1617287424807,0.00099364,59056.0,59055.0,0.37509542]
["bitfinex","BTCUSD",1617287425008,0.00029988,59059.0,59055.0,2.93597542]
["bitfinex","BTCUSD",1617287425207,0.00029988,59059.0,59056.0,0.67809382]
["bitfinex","BTCUSD",1617287425411,0.0392423,59061.0,59057.0,2.67721382]
["bitfinex","BTCUSD",1617287425623,0.0392423,59061.0,59056.0,0.564]
["bitfinex","BTCUSD",1617287425624,0.02245963,59058.0,59056.0,0.564]
["bitfinex","BTCUSD",1617287425925,0.002,59059.0,59057.0,0.39088]
["bitfinex","BTCUSD",1617287427620,0.002,59059.0,59052.0,0.254145]
["bitfinex","BTCUSD",1617287427621,0.00847782,59058.0,59052.0,0.254145]
["bitfinex","BTCUSD",1617287427824,0.00847782,59058.0,59053.0,0.57088]
["bitfinex","BTCUSD",1617287429083,0.00847782,59058.0,59053.0,0.39088]
["bitfinex","BTCUSD",1617287430088,0.00847782,59058.0,59053.0,0.44088]
["bitfinex","BTCUSD",1617287430490,0.00847782,59058.0,59056.0,0.32975341]
["bitfinex","BTCUSD",1617287430793,0.00847782,59058.0,59053.0,0.44088]
["bitfinex","BTCUSD",1617287431191,0.00847782,59058.0,59057.0,3.25088]
["bitfinex","BTCUSD",1617287431395,0.00847782,59058.0,59057.0,3.41088]
["bitfinex","BTCUSD",1617287431595,0.00847782,59058.0,59057.0,3.46088]
["bitfinex","BTCUSD",1617287431791,0.00847782,59058.0,59057.0,3.30088]
["bitfinex","BTCUSD",1617287432391,0.00847782,59058.0,59057.0,4.10588]
["bitfinex","BTCUSD",1617287432785,0.00847782,59058.0,59057.0,1.24588]
["bitfinex","BTCUSD",1617287433192,0.00847782,59058.0,59057.0,1.715001]
["bitfinex","BTCUSD",1617287433401,0.00847782,59058.0,59057.0,0.645001]
["bitfinex","BTCUSD",1617287433795,0.00847782,59058.0,59057.0,0.985001]
["bitfinex","BTCUSD",1617287434401,0.00847782,59058.0,59057.0,0.645001]
["bitfinex","BTCUSD",1617287435506,0.00847782,59058.0,59057.0,0.39088]
["bitfinex","BTCUSD",1617287435905,0.00847782,59058.0,59057.0,1.27088]
["bitfinex","BTCUSD",1617287436355,0.00847782,59058.0,59057.0,1.42588]
["bitfinex","BTCUSD",1617287437053,0.05870947,59058.0,59057.0,1.42588]
["bitfinex","BTCUSD",1617287437251,0.00847782,59058.0,59057.0,1.27088]
["bitfinex","BTCUSD",1617287437661,0.00847782,59058.0,59057.0,1.48088]
["bitfinex","BTCUSD",1617287437855,0.00847782,59058.0,59057.0,1.77588]
["bitfinex","BTCUSD",1617287438157,0.00847782,59058.0,59057.0,1.56588]
["bitfinex","BTCUSD",1617287438353,0.00847782,59058.0,59057.0,1.61588]
["bitfinex","BTCUSD",1617287438672,0.00847782,59058.0,59057.0,1.56588]
["bitfinex","BTCUSD",1617287438869,0.00847782,59058.0,59057.0,1.61588]
["bitfinex","BTCUSD",1617287439171,0.00847782,59058.0,59057.0,1.870005]
["bitfinex","BTCUSD",1617287439671,0.00847782,59058.0,59057.0,1.820005]
["bitfinex","BTCUSD",1617287441772,0.00847782,59058.0,59057.0,1.56588]
["bitfinex","BTCUSD",1617287442278,0.00847782,59058.0,59057.0,1.27088]
["bitfinex","BTCUSD",1617287442573,0.00847782,59058.0,59057.0,0.88]
["bitfinex","BTCUSD",1617287443471,0.39935782,59058.0,59057.0,0.88]
["bitfinex","BTCUSD",1617287443674,0.50233765,59058.0,59057.0,0.88]
["bitfinex","BTCUSD",1617287443911,0.57990925,59058.0,59057.0,0.88]
["bitfinex","BTCUSD",1617287445295,0.88485622,59058.0,59057.0,0.88]
["bitfinex","BTCUSD",1617287445695,1.12416908,59058.0,59057.0,0.88]
["bitfinex","BTCUSD",1617287445899,1.14372929,59058.0,59057.0,0.88]
["bitfinex","BTCUSD",1617287446199,1.32321707,59058.0,59057.0,0.88]
["bitfinex","BTCUSD",1617287446400,1.38888846,59058.0,59057.0,0.88]
["bitfinex","BTCUSD",1617287446821,1.37888846,59058.0,59057.0,0.88]
["bitfinex","BTCUSD",1617287447026,1.43888846,59058.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287447225,1.41453761,59058.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287447624,1.28968842,59058.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287448019,1.34125694,59058.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287448222,1.35125694,59058.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287448431,0.7616439,59058.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287448733,0.50041376,59058.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287448928,0.4974369,59058.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287449144,0.44586838,59058.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287449550,1.2,59062.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287449755,0.127099,59059.0,59058.0,0.68]
["bitfinex","BTCUSD",1617287450052,0.24049604,59063.0,59058.0,1.485841]
["bitfinex","BTCUSD",1617287450243,0.00099218,59062.0,59059.0,0.390841]
["bitfinex","BTCUSD",1617287450544,1.2,59074.0,59059.0,0.390841]
["bitfinex","BTCUSD",1617287450545,0.00099218,59064.0,59059.0,0.390841]
["bitfinex","BTCUSD",1617287450746,0.00099218,59064.0,59063.0,1.76]
["bitfinex","BTCUSD",1617287451039,0.00099218,59064.0,59063.0,0.455]
["bitfinex","BTCUSD",1617287451246,0.00099213,59065.0,59063.0,0.455]
["bitfinex","BTCUSD",1617287451442,0.00099213,59065.0,59058.0,0.68]
["bitfinex","BTCUSD",1617287451877,0.00099213,59064.0,59060.0,0.254131]
["bitfinex","BTCUSD",1617287452081,0.00099213,59064.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287452379,0.00099215,59061.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287453175,0.00129208,59062.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287453476,0.00754844,59060.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287455077,0.00754844,59060.0,59058.0,0.390841]
["bitfinex","BTCUSD",1617287455376,0.49347093,59058.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287455574,0.54703945,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287456572,0.49547093,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287457790,0.49547093,59058.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287458691,0.5011639,59058.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287459093,0.50871253,59058.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287461413,0.56007264,59058.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287461811,0.50871253,59058.0,59057.0,0.710494]
["bitfinex","BTCUSD",1617287462113,0.50871253,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287463644,0.50871253,59058.0,59057.0,1.26033]
["bitfinex","BTCUSD",1617287463837,0.50871253,59058.0,59057.0,3.65033]
["bitfinex","BTCUSD",1617287464035,0.50871253,59058.0,59057.0,1.26033]
["bitfinex","BTCUSD",1617287464445,0.50871253,59058.0,59057.0,1.32633]
["bitfinex","BTCUSD",1617287465877,0.50871253,59058.0,59057.0,2.28633]
["bitfinex","BTCUSD",1617287466481,0.50871253,59058.0,59057.0,1.32633]
["bitfinex","BTCUSD",1617287467787,0.50871253,59058.0,59057.0,2.00633]
["bitfinex","BTCUSD",1617287468088,0.50871253,59058.0,59057.0,2.05782806]
["bitfinex","BTCUSD",1617287468291,0.50871253,59058.0,59057.0,1.32633]
["bitfinex","BTCUSD",1617287469594,0.50871253,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287469791,0.50871253,59058.0,59057.0,1.74133]
["bitfinex","BTCUSD",1617287470215,0.50871253,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287470813,0.50871253,59058.0,59057.0,1.72133]
["bitfinex","BTCUSD",1617287471215,0.50871253,59058.0,59057.0,2.16633]
["bitfinex","BTCUSD",1617287472118,0.50371253,59058.0,59057.0,2.16633]
["bitfinex","BTCUSD",1617287472312,0.50171253,59058.0,59057.0,2.16633]
["bitfinex","BTCUSD",1617287473141,0.50171253,59058.0,59057.0,1.54633]
["bitfinex","BTCUSD",1617287473540,0.50171253,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287474341,0.53052471,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287474645,0.50171253,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287475142,0.55215768,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287475340,0.58096986,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287475567,0.53052471,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287476067,0.50671259,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287476467,0.53552477,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287476864,0.50671259,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287477270,0.53552368,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287477667,0.50671259,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287478092,0.53552554,59058.0,59057.0,1.76705]
["bitfinex","BTCUSD",1617287478888,0.53552554,59058.0,59057.0,1.51205]
["bitfinex","BTCUSD",1617287479193,0.50671259,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287479391,0.53552554,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287479794,0.50671259,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287480425,0.53566523,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287480626,0.50671259,59058.0,59057.0,1.10133]
["bitfinex","BTCUSD",1617287481341,0.50671259,59058.0,59057.0,1.100997]
["bitfinex","BTCUSD",1617287481646,0.58736342,59058.0,59057.0,1.100997]
["bitfinex","BTCUSD",1617287481845,0.59189416,59058.0,59057.0,1.100997]
["bitfinex","BTCUSD",1617287482044,0.50671259,59058.0,59057.0,1.100997]
["bitfinex","BTCUSD",1617287482546,0.58408342,59058.0,59057.0,1.100997]
["bitfinex","BTCUSD",1617287482947,0.58561742,59058.0,59057.0,1.100997]
["bitfinex","BTCUSD",1617287483980,0.63434381,59058.0,59057.0,0.710161]
["bitfinex","BTCUSD",1617287484375,0.58561742,59058.0,59057.0,0.710161]
["bitfinex","BTCUSD",1617287485680,0.58761742,59058.0,59057.0,0.710161]
["bitfinex","BTCUSD",1617287486076,0.58761742,59058.0,59057.0,1.100997]
["bitfinex","BTCUSD",1617287486679,0.58761742,59058.0,59057.0,0.710161]
["bitfinex","BTCUSD",1617287486888,1.04869144,59058.0,59056.0,0.130523]
["bitfinex","BTCUSD",1617287487105,1.2,59057.0,59040.0,0.00299152]
["bitfinex","BTCUSD",1617287487305,1.7,59041.0,59036.0,0.03290752]
["bitfinex","BTCUSD",1617287487496,1.7,59041.0,59030.0,2.0]
["bitfinex","BTCUSD",1617287487497,0.09,59039.0,59030.0,2.0]
["bitfinex","BTCUSD",1617287487691,0.267461,59035.0,59030.0,2.0]
["bitfinex","BTCUSD",1617287487892,0.002,59036.0,59011.0,0.9406]
["bitfinex","BTCUSD",1617287487893,0.49140706,59034.0,59011.0,0.9406]
["bitfinex","BTCUSD",1617287488095,0.254326,59023.0,59011.0,0.9406]
["bitfinex","BTCUSD",1617287488295,0.254326,59023.0,59011.0,0.9356]
["bitfinex","BTCUSD",1617287488296,0.002,59019.0,59011.0,0.9356]
["bitfinex","BTCUSD",1617287488492,0.19500642,59016.0,59011.0,0.9356]
["bitfinex","BTCUSD",1617287488908,0.07945071,59014.0,59011.0,0.035]
["bitfinex","BTCUSD",1617287489105,0.665836,59013.0,59011.0,0.035]
["bitfinex","BTCUSD",1617287489505,0.444391,59012.0,59011.0,0.035]
["bitfinex","BTCUSD",1617287489705,0.80182123,59012.0,59011.0,0.035]
["bitfinex","BTCUSD",1617287489900,1.19265723,59012.0,59011.0,0.035]
["bitfinex","BTCUSD",1617287490507,1.76909823,59012.0,59011.0,0.035]
["bitfinex","BTCUSD",1617287490712,0.480836,59010.0,58988.0,0.9281]
["bitfinex","BTCUSD",1617287490929,1.2,59004.0,58988.0,0.9281]
["bitfinex","BTCUSD",1617287491109,0.490836,59001.0,58988.0,0.9281]
["bitfinex","BTCUSD",1617287491330,0.717277,59001.0,58968.0,0.39150782]
["bitfinex","BTCUSD",1617287491534,0.992277,59001.0,59000.0,0.83034]
["bitfinex","BTCUSD",1617287491728,1.45936347,59001.0,59000.0,0.07674404]
["bitfinex","BTCUSD",1617287491928,0.07943252,59000.0,58969.0,0.9143]
["bitfinex","BTCUSD",1617287492129,0.00299152,58983.0,58969.0,0.9163]
["bitfinex","BTCUSD",1617287492323,0.002,58979.0,58969.0,0.9113]
["bitfinex","BTCUSD",1617287492830,0.08124208,58979.0,58969.0,0.9113]
["bitfinex","BTCUSD",1617287493019,0.08154198,58979.0,58969.0,0.9093]
["bitfinex","BTCUSD",1617287493223,0.0529087,58975.0,58969.0,0.9093]
["bitfinex","BTCUSD",1617287493621,0.13839244,58975.0,58969.0,0.9093]
["bitfinex","BTCUSD",1617287493857,0.13839244,58975.0,58962.0,0.390836]
["bitfinex","BTCUSD",1617287494059,0.002,58972.0,58962.0,0.390836]
["bitfinex","BTCUSD",1617287494453,0.48737835,58970.0,58962.0,0.390836]
["bitfinex","BTCUSD",1617287494657,0.53237835,58970.0,58962.0,0.390836]
["bitfinex","BTCUSD",1617287494856,0.14,58969.0,58962.0,0.385836]
["bitfinex","BTCUSD",1617287495279,0.2173142,58969.0,58962.0,0.380836]
["bitfinex","BTCUSD",1617287495482,0.1773142,58969.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287495677,0.002,58968.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287495876,0.07851528,58967.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287496187,0.37799152,58965.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287496376,0.391112,58964.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287496791,0.47092489,58964.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287496997,0.1,58963.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287497200,0.766112,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287497595,0.85029077,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287497894,0.816112,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287498098,0.84118932,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287498295,0.74118932,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287499404,0.74085056,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287499798,0.74673258,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287500103,0.666112,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287500298,0.74143095,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287500498,0.35031895,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287500717,0.35602127,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287500899,0.00570232,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287501104,0.00570232,58962.0,58961.0,0.206]
["bitfinex","BTCUSD",1617287501310,0.00570232,58962.0,58961.0,1.22451602]
["bitfinex","BTCUSD",1617287501614,0.00570232,58962.0,58961.0,1.82062791]
["bitfinex","BTCUSD",1617287502029,0.5,58969.0,58962.0,3.783559]
["bitfinex","BTCUSD",1617287502234,0.052908,58970.0,58969.0,0.161]
["bitfinex","BTCUSD",1617287502430,0.07796081,58970.0,58966.0,0.254492]
["bitfinex","BTCUSD",1617287502634,0.3275,58985.0,58969.0,0.391112]
["bitfinex","BTCUSD",1617287502937,0.275,58984.0,58972.0,0.0052]
["bitfinex","BTCUSD",1617287503126,0.775,58984.0,58972.0,0.0052]
["bitfinex","BTCUSD",1617287503332,2.7,58978.0,58972.0,0.0052]
["bitfinex","BTCUSD",1617287503532,0.39410352,58977.0,58972.0,0.0052]
["bitfinex","BTCUSD",1617287503731,8.39410352,58977.0,58966.0,0.254492]
["bitfinex","BTCUSD",1617287504032,0.275,58972.0,58966.0,0.258692]
["bitfinex","BTCUSD",1617287504358,2.7,58972.0,58966.0,0.258692]
["bitfinex","BTCUSD",1617287504554,2.94,58972.0,58966.0,0.258692]
["bitfinex","BTCUSD",1617287504753,0.01673493,58970.0,58966.0,0.258692]
["bitfinex","BTCUSD",1617287504951,0.01673493,58970.0,58966.0,0.254492]
["bitfinex","BTCUSD",1617287505153,0.01673493,58970.0,58967.0,0.391112]
["bitfinex","BTCUSD",1617287505354,0.07597043,58971.0,58967.0,0.391112]
["bitfinex","BTCUSD",1617287505658,0.00030003,58972.0,58968.0,0.566112]
["bitfinex","BTCUSD",1617287505659,0.00817449,58969.0,58968.0,0.566112]
["bitfinex","BTCUSD",1617287505858,0.09025905,58969.0,58968.0,0.566112]
["bitfinex","BTCUSD",1617287506061,0.00817449,58969.0,58968.0,0.566112]
["bitfinex","BTCUSD",1617287506460,0.00817449,58969.0,58968.0,1.56562048]
["bitfinex","BTCUSD",1617287506657,0.00817449,58969.0,58968.0,2.48917948]
["bitfinex","BTCUSD",1617287506858,0.01387613,58969.0,58968.0,2.48917948]
["bitfinex","BTCUSD",1617287507484,0.01387613,58969.0,58968.0,4.08917948]
["bitfinex","BTCUSD",1617287507783,0.01387613,58969.0,58968.0,2.52917948]
["bitfinex","BTCUSD",1617287508186,0.01387613,58969.0,58968.0,0.98562048]
["bitfinex","BTCUSD",1617287508389,0.01387613,58969.0,58968.0,0.661112]
["bitfinex","BTCUSD",1617287509384,0.01387613,58969.0,58968.0,1.584671]
["bitfinex","BTCUSD",1617287509606,0.01387613,58969.0,58968.0,1.734671]
["bitfinex","BTCUSD",1617287509805,0.01387613,58969.0,58968.0,2.738671]
["bitfinex","BTCUSD",1617287509806,6.13e-06,58969.0,58968.0,2.738671]
["bitfinex","BTCUSD",1617287510007,6.13e-06,58969.0,58968.0,2.988671]
["bitfinex","BTCUSD",1617287510413,6.13e-06,58969.0,58968.0,2.638671]
["bitfinex","BTCUSD",1617287510613,6.13e-06,58969.0,58968.0,1.638671]
["bitfinex","BTCUSD",1617287510809,0.00756002,58969.0,58968.0,1.634671]
["bitfinex","BTCUSD",1617287511410,0.00756002,58969.0,58968.0,4.494671]
["bitfinex","BTCUSD",1617287511813,0.00756002,58969.0,58968.0,4.594671]
["bitfinex","BTCUSD",1617287512930,0.01326161,58969.0,58968.0,4.594671]
["bitfinex","BTCUSD",1617287513137,0.01326161,58969.0,58968.0,4.444671]
["bitfinex","BTCUSD",1617287513930,0.01326161,58969.0,58968.0,1.584671]
["bitfinex","BTCUSD",1617287514136,0.01326161,58969.0,58968.0,0.466112]
["bitfinex","BTCUSD",1617287514335,0.51285763,58969.0,58968.0,0.466112]
["bitfinex","BTCUSD",1617287514537,0.51285763,58969.0,58968.0,0.291112]
["bitfinex","BTCUSD",1617287514730,0.58883512,58969.0,58966.0,0.339246]
["bitfinex","BTCUSD",1617287514953,0.07846591,58967.0,58966.0,0.339246]
["bitfinex","BTCUSD",1617287515750,0.08046591,58967.0,58966.0,0.339246]
["bitfinex","BTCUSD",1617287515959,0.18469591,58967.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287516158,0.07769891,58966.0,58961.0,0.04]
["bitfinex","BTCUSD",1617287516356,0.07769891,58966.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287516854,0.00956028,58967.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287517060,0.00956028,58967.0,58966.0,1.063]
["bitfinex","BTCUSD",1617287517261,0.00956028,58967.0,58966.0,0.854103]
["bitfinex","BTCUSD",1617287517475,0.14247206,58967.0,58966.0,0.854103]
["bitfinex","BTCUSD",1617287517672,0.06072473,58967.0,58966.0,0.391103]
["bitfinex","BTCUSD",1617287517871,0.13766234,58967.0,58966.0,0.391103]
["bitfinex","BTCUSD",1617287518073,0.08649789,58967.0,58966.0,0.391103]
["bitfinex","BTCUSD",1617287518574,0.08761532,58967.0,58966.0,0.391103]
["bitfinex","BTCUSD",1617287518774,0.00956028,58967.0,58966.0,0.391103]
["bitfinex","BTCUSD",1617287519472,0.00956028,58967.0,58966.0,1.314662]
["bitfinex","BTCUSD",1617287519675,0.00956028,58967.0,58966.0,0.651103]
["bitfinex","BTCUSD",1617287520299,0.00956028,58967.0,58966.0,0.391103]
["bitfinex","BTCUSD",1617287521907,0.00956028,58967.0,58966.0,1.314662]
["bitfinex","BTCUSD",1617287522316,0.00956028,58967.0,58966.0,4.883662]
["bitfinex","BTCUSD",1617287523034,0.00956028,58967.0,58966.0,5.183662]
["bitfinex","BTCUSD",1617287524033,0.00956028,58967.0,58966.0,5.178662]
["bitfinex","BTCUSD",1617287524632,0.00956028,58967.0,58966.0,5.128662]
["bitfinex","BTCUSD",1617287524833,0.00956028,58967.0,58966.0,5.178662]
["bitfinex","BTCUSD",1617287525034,0.00956028,58967.0,58966.0,4.878662]
["bitfinex","BTCUSD",1617287525253,0.00956028,58967.0,58966.0,1.968662]
["bitfinex","BTCUSD",1617287525665,0.00956028,58967.0,58966.0,1.823662]
["bitfinex","BTCUSD",1617287526167,0.00956028,58967.0,58966.0,3.628662]
["bitfinex","BTCUSD",1617287527159,0.00956028,58967.0,58966.0,4.868662]
["bitfinex","BTCUSD",1617287527759,0.00956028,58967.0,58966.0,4.023662]
["bitfinex","BTCUSD",1617287527978,0.00956028,58967.0,58966.0,3.778662]
["bitfinex","BTCUSD",1617287528284,0.00956028,58967.0,58966.0,6.167905]
["bitfinex","BTCUSD",1617287528285,0.00616028,58967.0,58966.0,6.167905]
["bitfinex","BTCUSD",1617287528484,0.00616028,58967.0,58966.0,2.307905]
["bitfinex","BTCUSD",1617287528886,0.00616028,58967.0,58966.0,2.157905]
["bitfinex","BTCUSD",1617287529189,0.00616028,58967.0,58966.0,1.234346]
["bitfinex","BTCUSD",1617287529386,0.00616028,58967.0,58966.0,1.55706696]
["bitfinex","BTCUSD",1617287529987,0.00616028,58967.0,58966.0,1.234346]
["bitfinex","BTCUSD",1617287531313,0.07130686,58967.0,58966.0,1.040346]
["bitfinex","BTCUSD",1617287531519,0.45547686,58967.0,58966.0,1.040346]
["bitfinex","BTCUSD",1617287531722,0.532462,58967.0,58966.0,0.339243]
["bitfinex","BTCUSD",1617287531920,1.17571244,58967.0,58966.0,0.339243]
["bitfinex","BTCUSD",1617287532218,1.17571244,58967.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287532219,0.33,58966.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287532416,2.21021643,58966.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287532721,1.15113609,58965.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287532916,2.31858748,58964.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287533111,1.80543774,58963.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287533330,2.31737986,58963.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287533528,2.44695642,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287533727,2.83806442,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287533930,2.92159249,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287534628,2.41616639,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287534828,2.59116639,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287535132,3.03061681,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287535329,3.13061681,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287535526,2.95306442,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287535947,2.63921088,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287536146,2.51195642,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287536348,2.58707087,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287536749,2.97817887,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287537659,3.20461987,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287537854,3.25461987,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287538052,3.61461987,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287538250,3.62032219,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287538484,3.57492019,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287538675,4.77492019,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287538874,5.02492019,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287539074,5.07492019,58962.0,58961.0,0.03396782]
["bitfinex","BTCUSD",1617287539680,5.07492019,58962.0,58952.0,0.0002]
["bitfinex","BTCUSD",1617287539681,0.176441,58961.0,58952.0,0.0002]
["bitfinex","BTCUSD",1617287539882,0.127333,58956.0,58952.0,0.0002]
["bitfinex","BTCUSD",1617287540079,0.12,58953.0,58952.0,0.0002]
["bitfinex","BTCUSD",1617287540310,0.93337873,58953.0,58952.0,0.0002]
["bitfinex","BTCUSD",1617287540511,3.38630012,58953.0,58952.0,0.0002]
["bitfinex","BTCUSD",1617287540709,3.48630012,58953.0,58952.0,0.0002]
["bitfinex","BTCUSD",1617287540907,3.65835287,58953.0,58952.0,0.0002]
["bitfinex","BTCUSD",1617287541412,3.53835287,58953.0,58952.0,0.0002]
["bitfinex","BTCUSD",1617287541611,3.43835287,58953.0,58952.0,0.0002]
["bitfinex","BTCUSD",1617287542010,3.20098863,58953.0,58952.0,0.0002]
["bitfinex","BTCUSD",1617287542511,2.7674427,58953.0,58952.0,0.0002]
["bitfinex","BTCUSD",1617287543108,3.1585507,58953.0,58952.0,0.0002]
["bitfinex","BTCUSD",1617287543740,3.2085507,58953.0,58952.0,0.0002]
["bitfinex","BTCUSD",1617287544335,2.77314576,58953.0,58952.0,0.0002]
["bitfinex","BTCUSD",1617287544936,3.16425376,58953.0,58952.0,0.0002]
["bitfinex","BTCUSD",1617287545935,3.16425376,58953.0,58952.0,0.0022]
["bitfinex","BTCUSD",1617287546546,3.16425376,58953.0,58952.0,0.00161]
["bitfinex","BTCUSD",1617287547049,2.77314576,58953.0,58952.0,0.00161]
["bitfinex","BTCUSD",1617287548145,3.16425376,58953.0,58952.0,0.00161]
["bitfinex","BTCUSD",1617287548350,2.77314576,58953.0,58952.0,0.00161]
["bitfinex","BTCUSD",1617287548549,3.16425376,58953.0,58952.0,0.00161]
["bitfinex","BTCUSD",1617287549176,3.29337376,58953.0,58952.0,0.00161]
["bitfinex","BTCUSD",1617287549580,3.34337376,58953.0,58952.0,0.00161]
["bitfinex","BTCUSD",1617287549775,3.42450376,58953.0,58952.0,0.00161]
["bitfinex","BTCUSD",1617287550176,3.37450376,58953.0,58952.0,0.00161]
["bitfinex","BTCUSD",1617287550381,3.47450376,58953.0,58952.0,0.00161]
["bitfinex","BTCUSD",1617287550578,3.52450376,58953.0,58952.0,0.00161]
["bitfinex","BTCUSD",1617287552021,0.12,58952.0,58942.0,0.00030004]
["bitfinex","BTCUSD",1617287552220,0.391108,58950.0,58942.0,0.00030004]
["bitfinex","BTCUSD",1617287552416,0.391108,58948.0,58942.0,0.00030004]
["bitfinex","BTCUSD",1617287552613,2.339213,58947.0,58942.0,0.00030004]
["bitfinex","BTCUSD",1617287552813,0.71003861,58946.0,58942.0,0.00030004]
["bitfinex","BTCUSD",1617287553014,2.14410293,58945.0,58942.0,0.00030004]
["bitfinex","BTCUSD",1617287553415,0.00030003,58944.0,58942.0,0.00030004]
["bitfinex","BTCUSD",1617287555450,2.14410293,58945.0,58943.0,1.314667]
["bitfinex","BTCUSD",1617287555644,2.14410293,58945.0,58944.0,0.923559]
["bitfinex","BTCUSD",1617287555853,2.14410293,58945.0,58944.0,2.123559]
["bitfinex","BTCUSD",1617287556057,2.14410293,58945.0,58944.0,2.514667]
["bitfinex","BTCUSD",1617287556351,2.06765949,58945.0,58944.0,2.914667]
["bitfinex","BTCUSD",1617287556653,2.06765949,58945.0,58944.0,3.075667]
["bitfinex","BTCUSD",1617287557276,2.30765949,58945.0,58944.0,3.075667]
["bitfinex","BTCUSD",1617287557579,2.30765949,58945.0,58944.0,4.215667]
["bitfinex","BTCUSD",1617287557781,2.06765949,58945.0,58944.0,5.875667]
["bitfinex","BTCUSD",1617287557977,2.06765949,58945.0,58944.0,5.925667]
["bitfinex","BTCUSD",1617287558479,0.077004,58946.0,58945.0,0.69848696]
["bitfinex","BTCUSD",1617287558675,0.077004,58946.0,58945.0,2.71704596]
["bitfinex","BTCUSD",1617287558874,0.0019919,58947.0,58945.0,2.71704596]
["bitfinex","BTCUSD",1617287558875,0.0019919,58947.0,58946.0,3.413094]
["bitfinex","BTCUSD",1617287559176,0.0019919,58947.0,58946.0,5.526653]
["bitfinex","BTCUSD",1617287559582,0.00030003,58952.0,58947.0,0.1]
["bitfinex","BTCUSD",1617287559788,0.00756207,58953.0,58951.0,0.04]
["bitfinex","BTCUSD",1617287560087,0.00756207,58953.0,58952.0,0.961051]
["bitfinex","BTCUSD",1617287560382,0.00756207,58953.0,58952.0,1.27012753]
["bitfinex","BTCUSD",1617287560581,0.00756207,58953.0,58952.0,0.69512753]
["bitfinex","BTCUSD",1617287561083,0.07280379,58953.0,58952.0,0.84912753]
["bitfinex","BTCUSD",1617287561279,0.07280379,58953.0,58952.0,1.77268653]
["bitfinex","BTCUSD",1617287561485,0.14896066,58953.0,58952.0,1.77268653]
["bitfinex","BTCUSD",1617287561684,0.14896066,58953.0,58952.0,2.13268653]
["bitfinex","BTCUSD",1617287561980,0.15415292,58953.0,58952.0,1.82361]
["bitfinex","BTCUSD",1617287562204,0.15415292,58953.0,58952.0,0.900051]
["bitfinex","BTCUSD",1617287562799,0.15415292,58953.0,58952.0,1.960051]
["bitfinex","BTCUSD",1617287563202,0.15985598,58953.0,58952.0,2.88361]
["bitfinex","BTCUSD",1617287563400,0.15985598,58953.0,58952.0,0.900051]
["bitfinex","BTCUSD",1617287564104,0.09325846,58953.0,58952.0,2.700051]
["bitfinex","BTCUSD",1617287564302,0.09275906,58953.0,58952.0,0.900051]
["bitfinex","BTCUSD",1617287564601,0.01326513,58953.0,58952.0,0.900051]
["bitfinex","BTCUSD",1617287564826,0.01326513,58953.0,58952.0,0.514]
["bitfinex","BTCUSD",1617287565226,0.01326513,58953.0,58952.0,0.154]
["bitfinex","BTCUSD",1617287565733,0.01326513,58953.0,58951.0,0.254522]
["bitfinex","BTCUSD",1617287568049,1.23482214,58953.0,58951.0,0.254522]
["bitfinex","BTCUSD",1617287568857,1.97334826,58952.0,58951.0,0.254522]
["bitfinex","BTCUSD",1617287569062,1.97334826,58952.0,58948.0,0.339362]
["bitfinex","BTCUSD",1617287569260,2.21533648,58952.0,58948.0,0.339362]
["bitfinex","BTCUSD",1617287569456,0.275,58951.0,58948.0,0.339362]
["bitfinex","BTCUSD",1617287570035,0.275,58951.0,58942.0,0.33973404]
["bitfinex","BTCUSD",1617287570232,0.07712637,58951.0,58942.0,0.00030004]
["bitfinex","BTCUSD",1617287570516,0.07712637,58951.0,58943.0,0.154]
["bitfinex","BTCUSD",1617287570517,0.0740264,58951.0,58943.0,0.154]
["bitfinex","BTCUSD",1617287572114,0.0740264,58951.0,58942.0,0.00030004]
["bitfinex","BTCUSD",1617287572115,0.0740264,58951.0,58945.0,0.254589]
["bitfinex","BTCUSD",1617287572927,0.0740264,58951.0,58945.0,1.178148]
["bitfinex","BTCUSD",1617287573130,0.12482324,58951.0,58946.0,1.148559]
["bitfinex","BTCUSD",1617287573433,0.07372637,58951.0,58947.0,1.178139]
["bitfinex","BTCUSD",1617287573626,0.07372637,58951.0,58948.0,0.923559]
["bitfinex","BTCUSD",1617287573828,0.07372637,58951.0,58949.0,0.225]
["bitfinex","BTCUSD",1617287574030,1.97364829,58952.0,58950.0,0.165]
["bitfinex","BTCUSD",1617287574326,0.07973298,58951.0,58946.0,0.05683227]
["bitfinex","BTCUSD",1617287574525,0.00570346,58950.0,58947.0,0.923559]
["bitfinex","BTCUSD",1617287574730,0.00570346,58950.0,58948.0,0.17]
["bitfinex","BTCUSD",1617287574934,0.00570346,58950.0,58949.0,1.178126]
["bitfinex","BTCUSD",1617287575236,0.00570346,58950.0,58949.0,1.97525844]
["bitfinex","BTCUSD",1617287575441,0.00570346,58950.0,58949.0,2.36640244]
["bitfinex","BTCUSD",1617287575630,0.00570346,58950.0,58949.0,3.36640244]
["bitfinex","BTCUSD",1617287575829,0.00770346,58950.0,58949.0,3.52740244]
["bitfinex","BTCUSD",1617287576040,0.00770346,58950.0,58949.0,3.96768829]
["bitfinex","BTCUSD",1617287576728,0.00770346,58950.0,58949.0,6.82768829]
["bitfinex","BTCUSD",1617287576937,0.00770346,58950.0,58949.0,7.12768829]
["bitfinex","BTCUSD",1617287577436,4.42e-06,58953.0,58949.0,7.17768829]
["bitfinex","BTCUSD",1617287577636,0.00030005,58961.0,58952.0,0.481034]
["bitfinex","BTCUSD",1617287577889,0.00030005,58961.0,58956.0,0.391095]
["bitfinex","BTCUSD",1617287578183,0.00030005,58961.0,58960.0,4.42645067]
["bitfinex","BTCUSD",1617287578372,0.00030005,58961.0,58960.0,5.398544]
["bitfinex","BTCUSD",1617287578571,0.00030005,58961.0,58960.0,5.698544]
["bitfinex","BTCUSD",1617287578773,0.05994698,58966.0,58960.0,5.698544]
["bitfinex","BTCUSD",1617287578975,0.05994698,58966.0,58962.0,0.18439389]
["bitfinex","BTCUSD",1617287579275,0.05994698,58966.0,58965.0,4.391033]
["bitfinex","BTCUSD",1617287579472,0.05994698,58966.0,58965.0,6.364592]
["bitfinex","BTCUSD",1617287579678,0.05994698,58966.0,58965.0,5.441033]
["bitfinex","BTCUSD",1617287579868,0.05994698,58966.0,58965.0,6.364592]
["bitfinex","BTCUSD",1617287580176,0.05964693,58966.0,58965.0,6.364592]
["bitfinex","BTCUSD",1617287580372,0.05964693,58966.0,58965.0,5.598033]
["bitfinex","BTCUSD",1617287580783,0.05964693,58966.0,58965.0,4.598033]
["bitfinex","BTCUSD",1617287580978,0.05964693,58966.0,58965.0,1.738033]
["bitfinex","BTCUSD",1617287581181,0.05964693,58966.0,58965.0,1.698033]
["bitfinex","BTCUSD",1617287581578,0.05964693,58966.0,58965.0,2.588033]
["bitfinex","BTCUSD",1617287581775,0.05964693,58966.0,58965.0,1.698033]
["bitfinex","BTCUSD",1617287581980,0.05964693,58966.0,58965.0,0.698033]
["bitfinex","BTCUSD",1617287582578,0.05964693,58966.0,58965.0,1.788033]
["bitfinex","BTCUSD",1617287582983,0.07955062,58966.0,58965.0,0.598033]
["bitfinex","BTCUSD",1617287583212,0.07955062,58966.0,58965.0,0.918033]
["bitfinex","BTCUSD",1617287583412,0.07955062,58966.0,58965.0,0.761033]
["bitfinex","BTCUSD",1617287583610,0.07955062,58966.0,58965.0,0.391033]
["bitfinex","BTCUSD",1617287583813,0.05964693,58966.0,58965.0,0.391033]
["bitfinex","BTCUSD",1617287584810,0.05964693,58966.0,58965.0,0.666033]
["bitfinex","BTCUSD",1617287586053,0.06262893,58966.0,58965.0,0.666033]
["bitfinex","BTCUSD",1617287586449,0.05964693,58966.0,58965.0,0.666033]
["bitfinex","BTCUSD",1617287586647,0.07952683,58966.0,58965.0,0.666033]
["bitfinex","BTCUSD",1617287586851,0.05964693,58966.0,58965.0,0.666033]
["bitfinex","BTCUSD",1617287587453,0.07952325,58966.0,58965.0,0.275]
["bitfinex","BTCUSD",1617287587650,0.07952325,58966.0,58963.0,0.254453]
["bitfinex","BTCUSD",1617287587853,0.00298138,58964.0,58963.0,0.254453]
["bitfinex","BTCUSD",1617287588861,0.01054204,58964.0,58963.0,0.254453]
["bitfinex","BTCUSD",1617287589464,0.00756066,58964.0,58963.0,0.254453]
["bitfinex","BTCUSD",1617287589667,0.02744333,58964.0,58963.0,0.254453]
["bitfinex","BTCUSD",1617287590262,0.00756066,58964.0,58963.0,0.254453]
["bitfinex","BTCUSD",1617287590864,0.07281573,58964.0,58963.0,0.254453]
["bitfinex","BTCUSD",1617287591283,0.02744291,58964.0,58963.0,0.254453]
["bitfinex","BTCUSD",1617287591986,0.00756066,58964.0,58963.0,0.254453]
["bitfinex","BTCUSD",1617287592182,0.02744232,58964.0,58963.0,0.254453]
["bitfinex","BTCUSD",1617287593086,0.00756066,58964.0,58963.0,0.695597]
["bitfinex","BTCUSD",1617287593286,0.00756066,58964.0,58963.0,0.870597]
["bitfinex","BTCUSD",1617287594122,0.00954785,58964.0,58963.0,0.870597]
["bitfinex","BTCUSD",1617287594321,0.00756066,58964.0,58963.0,0.820597]
["bitfinex","BTCUSD",1617287594921,0.00756066,58964.0,58963.0,0.977597]
["bitfinex","BTCUSD",1617287595222,0.00954772,58964.0,58963.0,0.977597]
["bitfinex","BTCUSD",1617287596630,0.00954772,58964.0,58963.0,1.027597]
["bitfinex","BTCUSD",1617287596933,0.00954772,58964.0,58963.0,0.970597]
["bitfinex","BTCUSD",1617287597133,0.00954772,58964.0,58963.0,0.820597]
["bitfinex","BTCUSD",1617287597531,0.00756066,58964.0,58963.0,0.820597]
["bitfinex","BTCUSD",1617287598737,0.01053947,58964.0,58963.0,0.820597]
["bitfinex","BTCUSD",1617287598958,0.01053947,58964.0,58963.0,0.645597]
["bitfinex","BTCUSD",1617287599256,0.01053947,58964.0,58963.0,0.620997]
["bitfinex","BTCUSD",1617287600354,0.01053947,58964.0,58963.0,0.760997]
["bitfinex","BTCUSD",1617287601276,0.02741882,58964.0,58963.0,0.760997]
["bitfinex","BTCUSD",1617287603894,0.02741882,58964.0,58963.0,1.08042898]
["bitfinex","BTCUSD",1617287604515,0.00756066,58964.0,58963.0,1.08042898]
["bitfinex","BTCUSD",1617287605014,0.07209705,58964.0,58963.0,0.810997]
["bitfinex","BTCUSD",1617287606103,0.07209705,58964.0,58963.0,0.812997]
["bitfinex","BTCUSD",1617287606505,0.07209705,58964.0,58963.0,1.23242898]
["bitfinex","BTCUSD",1617287606745,0.07209705,58964.0,58963.0,2.00781553]
["bitfinex","BTCUSD",1617287606946,0.07209705,58964.0,58963.0,2.16781553]
["bitfinex","BTCUSD",1617287607346,0.07209705,58964.0,58963.0,5.30781553]
["bitfinex","BTCUSD",1617287607955,0.07209705,58964.0,58963.0,6.60781553]
["bitfinex","BTCUSD",1617287608353,0.02748099,58964.0,58963.0,6.60781553]
["bitfinex","BTCUSD",1617287609151,0.00756066,58964.0,58963.0,6.60781553]
["bitfinex","BTCUSD",1617287609366,0.00756066,58964.0,58963.0,6.98291095]
["bitfinex","BTCUSD",1617287609768,0.01054861,58964.0,58963.0,6.98291095]
["bitfinex","BTCUSD",1617287609968,0.00756066,58964.0,58963.0,6.60781553]
["bitfinex","BTCUSD",1617287610160,0.00756066,58964.0,58963.0,6.98291095]
["bitfinex","BTCUSD",1617287610368,0.00955259,58964.0,58963.0,6.60781553]
["bitfinex","BTCUSD",1617287610567,0.00955259,58964.0,58963.0,6.98291095]
["bitfinex","BTCUSD",1617287610769,0.00756066,58964.0,58963.0,6.98291095]
["bitfinex","BTCUSD",1617287610965,0.00756066,58964.0,58963.0,6.60781553]
["bitfinex","BTCUSD",1617287611367,0.01054862,58964.0,58963.0,6.60781553]
["bitfinex","BTCUSD",1617287611568,0.00756066,58964.0,58963.0,6.60781553]
["bitfinex","BTCUSD",1617287612586,0.0095526,58964.0,58963.0,6.60781553]
["bitfinex","BTCUSD",1617287612893,0.05964693,58966.0,58964.0,3.773559]
["bitfinex","BTCUSD",1617287613084,0.05964693,58966.0,58965.0,6.57161333]
["bitfinex","BTCUSD",1617287613287,0.05964693,58966.0,58965.0,7.18010551]
["bitfinex","BTCUSD",1617287613484,0.05964693,58966.0,58965.0,7.48010551]
["bitfinex","BTCUSD",1617287614389,0.05964693,58966.0,58965.0,8.20469122]
["bitfinex","BTCUSD",1617287614613,0.85462004,58969.0,58966.0,4.16506682]
["bitfinex","BTCUSD",1617287614916,0.85462004,58969.0,58968.0,4.14310711]
["bitfinex","BTCUSD",1617287615108,0.85462004,58969.0,58968.0,4.98361682]
["bitfinex","BTCUSD",1617287615310,0.85462004,58969.0,58968.0,5.94159929]
["bitfinex","BTCUSD",1617287615527,0.85431999,58969.0,58968.0,6.31669471]
["bitfinex","BTCUSD",1617287615729,0.85431999,58969.0,58968.0,7.24025371]
["bitfinex","BTCUSD",1617287615925,0.85431999,58969.0,58968.0,6.86515829]
["bitfinex","BTCUSD",1617287616435,0.85431999,58969.0,58968.0,6.515668]
["bitfinex","BTCUSD",1617287616828,0.85431999,58969.0,58968.0,7.24025371]
["bitfinex","BTCUSD",1617287617033,0.84931999,58969.0,58968.0,6.86515829]
["bitfinex","BTCUSD",1617287617233,0.84931999,58969.0,58968.0,6.515668]
["bitfinex","BTCUSD",1617287617647,0.84931999,58969.0,58968.0,6.94076342]
["bitfinex","BTCUSD",1617287617648,0.51014331,58969.0,58968.0,6.94076342]
["bitfinex","BTCUSD",1617287617845,0.34055531,58969.0,58968.0,6.94076342]
["bitfinex","BTCUSD",1617287618051,0.00030005,58980.0,58979.0,3.15288416]
["bitfinex","BTCUSD",1617287618245,0.00030005,58980.0,58979.0,4.01900858]
["bitfinex","BTCUSD",1617287618438,0.00030005,58980.0,58979.0,4.11517269]
["bitfinex","BTCUSD",1617287618738,0.00030005,58980.0,58979.0,5.04017269]
["bitfinex","BTCUSD",1617287618942,0.00198702,58983.0,58979.0,5.04017269]
["bitfinex","BTCUSD",1617287619143,0.00198702,58983.0,58982.0,3.164754]
["bitfinex","BTCUSD",1617287619339,0.00198702,58983.0,58982.0,3.43601353]
["bitfinex","BTCUSD",1617287619538,0.00198702,58983.0,58982.0,4.314754]
["bitfinex","BTCUSD",1617287619743,0.05352441,58983.0,58982.0,4.314754]
["bitfinex","BTCUSD",1617287619964,0.00030005,58984.0,58982.0,4.314754]
["bitfinex","BTCUSD",1617287620167,0.00228574,58986.0,58983.0,1.2276888]
["bitfinex","BTCUSD",1617287620362,0.00228574,58986.0,58985.0,3.164735]
["bitfinex","BTCUSD",1617287620562,0.00228574,58986.0,58985.0,3.48599453]
["bitfinex","BTCUSD",1617287620864,0.00228574,58986.0,58985.0,4.81108995]
["bitfinex","BTCUSD",1617287621059,0.00228574,58986.0,58985.0,4.43599453]
["bitfinex","BTCUSD",1617287621262,0.00198569,58987.0,58985.0,4.81108995]
["bitfinex","BTCUSD",1617287621459,0.00198569,58987.0,58986.0,3.24098]
["bitfinex","BTCUSD",1617287621662,0.00198569,58987.0,58986.0,0.39098]
["bitfinex","BTCUSD",1617287622777,0.00297854,58987.0,58986.0,0.39098]
["bitfinex","BTCUSD",1617287622972,0.00297854,58987.0,58986.0,0.56098]
["bitfinex","BTCUSD",1617287623474,0.07941954,58987.0,58986.0,0.56098]
["bitfinex","BTCUSD",1617287623673,0.00297854,58987.0,58986.0,0.56098]
["bitfinex","BTCUSD",1617287623977,0.00297856,58988.0,58986.0,0.56098]
["bitfinex","BTCUSD",1617287624175,0.00297856,58988.0,58987.0,0.509722]
["bitfinex","BTCUSD",1617287624373,0.00297856,58988.0,58987.0,0.314722]
["bitfinex","BTCUSD",1617287624776,0.0153402,58989.0,58987.0,0.314722]
["bitfinex","BTCUSD",1617287624982,0.00297713,58990.0,58988.0,0.390966]
["bitfinex","BTCUSD",1617287625194,0.00297713,58990.0,58989.0,2.045]
["bitfinex","BTCUSD",1617287625492,0.00297713,58990.0,58989.0,0.31471]
["bitfinex","BTCUSD",1617287625692,0.07941813,58990.0,58989.0,0.31471]
["bitfinex","BTCUSD",1617287626107,0.07941813,58990.0,58979.0,0.339165]
["bitfinex","BTCUSD",1617287626108,0.13889347,58990.0,58979.0,0.339165]
["bitfinex","BTCUSD",1617287626299,0.076441,58989.0,58984.0,0.391144]
["bitfinex","BTCUSD",1617287626498,0.1388964,58989.0,58985.0,0.16]
["bitfinex","BTCUSD",1617287626693,0.04199922,58990.0,58985.0,0.16]
["bitfinex","BTCUSD",1617287626694,0.1388864,58988.0,58985.0,0.16]
["bitfinex","BTCUSD",1617287626897,0.076441,58987.0,58979.0,0.339165]
["bitfinex","BTCUSD",1617287627094,0.076441,58987.0,58981.0,0.391144]
["bitfinex","BTCUSD",1617287627400,0.03969775,58989.0,58981.0,0.391144]
["bitfinex","BTCUSD",1617287627401,0.0029774,58982.0,58981.0,0.391144]
["bitfinex","BTCUSD",1617287628028,0.0029774,58982.0,58981.0,1.921144]
["bitfinex","BTCUSD",1617287628234,0.0029774,58982.0,58981.0,2.67740353]
["bitfinex","BTCUSD",1617287628434,0.00030005,58985.0,58982.0,0.31799098]
["bitfinex","BTCUSD",1617287628435,0.00297747,58983.0,58982.0,0.31799098]
["bitfinex","BTCUSD",1617287628735,0.00297743,58984.0,58983.0,4.57899477]
["bitfinex","BTCUSD",1617287628935,0.00198481,58985.0,58984.0,3.55611682]
["bitfinex","BTCUSD",1617287629131,0.00198475,58989.0,58984.0,3.65611682]
["bitfinex","BTCUSD",1617287629332,0.00030005,58990.0,58988.0,3.241098]
["bitfinex","BTCUSD",1617287629628,0.00030005,58990.0,58989.0,3.82734735]
["bitfinex","BTCUSD",1617287629824,0.00030005,58990.0,58989.0,4.10083953]
["bitfinex","BTCUSD",1617287630129,0.0002618,58992.0,58991.0,0.391075]
["bitfinex","BTCUSD",1617287630327,0.0002618,58992.0,58991.0,3.51233453]
["bitfinex","BTCUSD",1617287630569,0.0002618,58992.0,58991.0,4.26233453]
["bitfinex","BTCUSD",1617287630762,0.0002618,58992.0,58991.0,3.991075]
["bitfinex","BTCUSD",1617287631167,0.089,58995.0,58991.0,1.141075]
["bitfinex","BTCUSD",1617287631363,0.089,58995.0,58991.0,0.05]
["bitfinex","BTCUSD",1617287631561,0.089,58995.0,58990.0,0.1]
["bitfinex","BTCUSD",1617287631766,0.03977084,58993.0,58989.0,0.004]
["bitfinex","BTCUSD",1617287631963,0.03977084,58992.0,58988.0,0.339168]
["bitfinex","BTCUSD",1617287632166,0.03977084,58992.0,58990.0,0.30057048]
["bitfinex","BTCUSD",1617287632469,0.03977118,58991.0,58990.0,0.30057048]
["bitfinex","BTCUSD",1617287632860,0.03977118,58991.0,58988.0,0.339168]
["bitfinex","BTCUSD",1617287633471,0.03977118,58991.0,58989.0,0.163]
["bitfinex","BTCUSD",1617287633672,0.03977118,58991.0,58988.0,0.389168]
["bitfinex","BTCUSD",1617287633878,0.03977156,58992.0,58990.0,2.93125953]
["bitfinex","BTCUSD",1617287634076,0.03977156,58992.0,58991.0,0.304377]
["bitfinex","BTCUSD",1617287634274,0.03977156,58992.0,58991.0,0.97063653]
["bitfinex","BTCUSD",1617287634672,0.03977156,58992.0,58991.0,1.02063653]
["bitfinex","BTCUSD",1617287634972,0.03977156,58992.0,58991.0,0.304377]
["bitfinex","BTCUSD",1617287635572,0.03977156,58992.0,58991.0,0.645421]
["bitfinex","BTCUSD",1617287635803,0.08929999,58995.0,58991.0,0.645421]
["bitfinex","BTCUSD",1617287636000,0.076441,58992.0,58991.0,0.256377]
["bitfinex","BTCUSD",1617287636199,0.076441,58992.0,58991.0,0.508492]
["bitfinex","BTCUSD",1617287636599,0.076441,58994.0,58991.0,0.508492]
["bitfinex","BTCUSD",1617287636902,0.076441,58994.0,58993.0,0.391039]
["bitfinex","BTCUSD",1617287637805,0.165441,58995.0,58993.0,0.391039]
["bitfinex","BTCUSD",1617287638001,0.165441,58995.0,58994.0,0.442101]
["bitfinex","BTCUSD",1617287638740,0.165441,58995.0,58994.0,0.252101]
["bitfinex","BTCUSD",1617287639941,0.165441,58995.0,58994.0,0.249791]
["bitfinex","BTCUSD",1617287640345,0.089,58995.0,58994.0,0.249791]
["bitfinex","BTCUSD",1617287641242,0.102,58995.0,58994.0,0.249791]
["bitfinex","BTCUSD",1617287642348,0.70792143,58995.0,58994.0,0.249791]
["bitfinex","BTCUSD",1617287643053,0.70792143,58995.0,58994.0,1.139791]
["bitfinex","BTCUSD",1617287643054,0.69492143,58995.0,58994.0,1.139791]
["bitfinex","BTCUSD",1617287643244,0.69492143,58995.0,58994.0,0.449791]
["bitfinex","BTCUSD",1617287643876,0.77092143,58995.0,58994.0,0.449791]
["bitfinex","BTCUSD",1617287644079,0.77092143,58995.0,58994.0,0.249791]
["bitfinex","BTCUSD",1617287644384,0.5,59007.0,58991.0,0.256377]
["bitfinex","BTCUSD",1617287644385,0.076441,59005.0,58992.0,2.85]
["bitfinex","BTCUSD",1617287644579,0.84078538,59023.0,58993.0,0.78553634]
["bitfinex","BTCUSD",1617287644580,0.1588849,59003.0,58993.0,0.78553634]
["bitfinex","BTCUSD",1617287644782,0.0595958,58995.0,58994.0,2.58565953]
["bitfinex","BTCUSD",1617287644986,0.002,59004.0,58994.0,2.664187]
["bitfinex","BTCUSD",1617287644987,0.05961367,58998.0,58994.0,2.664187]
["bitfinex","BTCUSD",1617287645178,0.05961367,58998.0,58993.0,0.05]
["bitfinex","BTCUSD",1617287645179,0.05961367,58998.0,58997.0,0.391015]
["bitfinex","BTCUSD",1617287645484,0.05961367,58998.0,58997.0,0.816015]
["bitfinex","BTCUSD",1617287646126,0.05,59011.0,58997.0,0.816015]
["bitfinex","BTCUSD",1617287646327,0.002,59009.0,59003.0,0.254366]
["bitfinex","BTCUSD",1617287646629,0.12647205,59024.0,59003.0,0.254366]
["bitfinex","BTCUSD",1617287646833,0.12647205,59024.0,58996.0,0.00699152]
["bitfinex","BTCUSD",1617287646834,0.1,59015.0,59004.0,0.93]
["bitfinex","BTCUSD",1617287647024,0.1,59015.0,59001.0,0.004]
["bitfinex","BTCUSD",1617287647326,0.0596745,59005.0,59001.0,0.17125953]
["bitfinex","BTCUSD",1617287647624,0.05967861,59004.0,59002.0,0.391037]
["bitfinex","BTCUSD",1617287647822,0.05968288,59005.0,59002.0,0.391037]
["bitfinex","BTCUSD",1617287648328,0.05967827,59004.0,59002.0,0.391037]
["bitfinex","BTCUSD",1617287649121,0.00029997,59010.0,59002.0,0.391037]
["bitfinex","BTCUSD",1617287649122,0.05964267,59006.0,59002.0,0.391037]
["bitfinex","BTCUSD",1617287649724,0.11050125,59007.0,59002.0,0.391037]
["bitfinex","BTCUSD",1617287649921,0.05969164,59007.0,59002.0,0.391037]
["bitfinex","BTCUSD",1617287650121,0.05969164,59007.0,59005.0,0.254366]
["bitfinex","BTCUSD",1617287650326,0.05969837,59006.0,59005.0,0.254366]
["bitfinex","BTCUSD",1617287650525,0.05971248,59007.0,59005.0,0.254366]
["bitfinex","BTCUSD",1617287651027,0.05971248,59007.0,59006.0,0.391037]
["bitfinex","BTCUSD",1617287651223,0.05971248,59007.0,59005.0,0.254366]
["bitfinex","BTCUSD",1617287652245,0.05971248,59007.0,59006.0,0.391037]
["bitfinex","BTCUSD",1617287652443,0.05971248,59007.0,59006.0,0.556037]
["bitfinex","BTCUSD",1617287652643,0.05971248,59007.0,59006.0,0.551037]
["bitfinex","BTCUSD",1617287653044,0.04971248,59007.0,59006.0,0.165]
["bitfinex","BTCUSD",1617287653348,0.04971248,59007.0,59005.0,0.254366]
["bitfinex","BTCUSD",1617287653845,0.07951162,59019.0,59005.0,0.254366]
["bitfinex","BTCUSD",1617287654078,0.002,59017.0,59005.0,0.254366]
["bitfinex","BTCUSD",1617287654275,0.561009,59016.0,59005.0,0.254366]
["bitfinex","BTCUSD",1617287654981,0.25147952,59016.0,59005.0,0.461366]
["bitfinex","BTCUSD",1617287655183,0.00029997,59020.0,59006.0,0.491009]
["bitfinex","BTCUSD",1617287655184,0.00755464,59015.0,59006.0,0.491009]
["bitfinex","BTCUSD",1617287655479,0.00785461,59015.0,59008.0,0.0052]
["bitfinex","BTCUSD",1617287655781,0.00785461,59015.0,59009.0,0.244656]
["bitfinex","BTCUSD",1617287655985,0.00785461,59015.0,59013.0,0.34019191]
["bitfinex","BTCUSD",1617287656185,0.00785461,59015.0,59014.0,3.240954]
["bitfinex","BTCUSD",1617287656380,0.00785461,59015.0,59014.0,3.390954]
["bitfinex","BTCUSD",1617287656577,0.00755464,59015.0,59014.0,3.390954]
["bitfinex","BTCUSD",1617287656807,0.00755464,59015.0,59014.0,3.895954]
["bitfinex","BTCUSD",1617287657105,0.00755464,59015.0,59014.0,4.250257]
["bitfinex","BTCUSD",1617287657309,0.02264125,59015.0,59014.0,4.42151653]
["bitfinex","BTCUSD",1617287657508,0.02264125,59015.0,59014.0,4.47151653]
["bitfinex","BTCUSD",1617287657906,0.00755464,59015.0,59014.0,4.47151653]
["bitfinex","BTCUSD",1617287658106,0.02264125,59015.0,59014.0,4.47151653]
["bitfinex","BTCUSD",1617287658310,0.02264125,59015.0,59014.0,4.63551653]
["bitfinex","BTCUSD",1617287658815,0.02264125,59015.0,59014.0,4.76759446]
["bitfinex","BTCUSD",1617287659723,0.02264125,59015.0,59013.0,0.08852684]
["bitfinex","BTCUSD",1617287659934,0.02264125,59015.0,59014.0,0.444165]
["bitfinex","BTCUSD",1617287659935,0.14264125,59015.0,59014.0,0.444165]
["bitfinex","BTCUSD",1617287660139,0.00299152,59007.0,58987.0,0.313]
["bitfinex","BTCUSD",1617287660340,0.97051111,59015.0,58987.0,0.313]
["bitfinex","BTCUSD",1617287660341,0.254419,59003.0,58987.0,0.313]
["bitfinex","BTCUSD",1617287660532,0.157,58995.0,58987.0,0.15]
["bitfinex","BTCUSD",1617287660773,0.52989124,58994.0,58987.0,0.15]
["bitfinex","BTCUSD",1617287661068,0.23874484,58993.0,58987.0,0.15]
["bitfinex","BTCUSD",1617287661269,0.13,58992.0,58971.0,0.39449934]
["bitfinex","BTCUSD",1617287661470,0.254472,58982.0,58971.0,0.39449934]
["bitfinex","BTCUSD",1617287661668,0.0678626,58978.0,58971.0,0.39449934]
["bitfinex","BTCUSD",1617287661867,0.0678626,58978.0,58971.0,1.39150782]
["bitfinex","BTCUSD",1617287662076,0.0678626,58978.0,58972.0,0.39150782]
["bitfinex","BTCUSD",1617287662279,0.0678626,58978.0,58970.0,1.9688]
["bitfinex","BTCUSD",1617287662280,0.17,58977.0,58970.0,1.9688]
["bitfinex","BTCUSD",1617287662786,0.254485,58975.0,58970.0,1.9688]
["bitfinex","BTCUSD",1617287663081,0.37086613,58974.0,58970.0,1.9688]
["bitfinex","BTCUSD",1617287663275,0.390992,58973.0,58970.0,1.9688]
["bitfinex","BTCUSD",1617287663477,0.5468521,58973.0,58970.0,1.9688]
["bitfinex","BTCUSD",1617287663679,0.10588253,58972.0,58970.0,1.9688]
["bitfinex","BTCUSD",1617287663877,0.42088253,58972.0,58970.0,1.9688]
["bitfinex","BTCUSD",1617287664077,0.335,58971.0,58970.0,1.9688]
["bitfinex","BTCUSD",1617287664276,0.36092746,58971.0,58970.0,1.9688]
["bitfinex","BTCUSD",1617287664481,0.15592746,58971.0,58970.0,1.9688]
["bitfinex","BTCUSD",1617287665180,0.62534246,58971.0,58970.0,1.62938588]
["bitfinex","BTCUSD",1617287665378,0.49534246,58971.0,58970.0,1.62938588]
["bitfinex","BTCUSD",1617287665582,0.44534246,58971.0,58970.0,1.28996893]
["bitfinex","BTCUSD",1617287665775,0.99633446,58971.0,58970.0,1.28996893]
["bitfinex","BTCUSD",1617287666077,0.99633446,58971.0,58970.0,1.29196893]
["bitfinex","BTCUSD",1617287666276,1.04633446,58971.0,58970.0,1.29196893]
["bitfinex","BTCUSD",1617287666779,0.99633446,58971.0,58970.0,1.29196893]
["bitfinex","BTCUSD",1617287667608,1.04778561,58971.0,58970.0,1.29196893]
["bitfinex","BTCUSD",1617287667805,0.99633446,58971.0,58970.0,1.29196893]
["bitfinex","BTCUSD",1617287668007,1.04633446,58971.0,58970.0,1.29196893]
["bitfinex","BTCUSD",1617287668211,1.14633446,58971.0,58970.0,1.29196893]
["bitfinex","BTCUSD",1617287668908,1.19691511,58971.0,58970.0,1.29196893]
["bitfinex","BTCUSD",1617287669108,1.14633446,58971.0,58970.0,1.29196893]
["bitfinex","BTCUSD",1617287669422,1.73639104,58971.0,58970.0,1.29196893]
["bitfinex","BTCUSD",1617287669615,1.52670424,58971.0,58970.0,1.29196893]
["bitfinex","BTCUSD",1617287670644,1.69070424,58971.0,58970.0,0.78275493]
["bitfinex","BTCUSD",1617287671042,1.69070424,58971.0,58970.0,0.27351593]
["bitfinex","BTCUSD",1617287671244,1.69070424,58971.0,58941.0,0.05098295]
["bitfinex","BTCUSD",1617287671245,0.1,58970.0,58940.0,0.39180786]
["bitfinex","BTCUSD",1617287671445,0.50066,58964.0,58940.0,0.39180786]
["bitfinex","BTCUSD",1617287671748,1.01713005,58964.0,58941.0,0.00299152]
["bitfinex","BTCUSD",1617287671947,0.96713005,58964.0,58941.0,0.00299152]
["bitfinex","BTCUSD",1617287672246,1.23713005,58964.0,58941.0,0.00299152]
["bitfinex","BTCUSD",1617287672460,1.41868913,58964.0,58940.0,0.39180786]
["bitfinex","BTCUSD",1617287672865,1.48538965,58964.0,58958.0,0.05135039]
["bitfinex","BTCUSD",1617287673063,1.13713005,58964.0,58941.0,0.00299152]
["bitfinex","BTCUSD",1617287673363,1.13713005,58964.0,58940.0,1.39180786]
["bitfinex","BTCUSD",1617287673665,1.13713005,58964.0,58941.0,0.39449934]
["bitfinex","BTCUSD",1617287673862,1.13713005,58964.0,58942.0,1.0]
["bitfinex","BTCUSD",1617287674064,1.13713005,58964.0,58943.0,1.39150782]
["bitfinex","BTCUSD",1617287674366,1.13713005,58964.0,58945.0,0.00299152]
["bitfinex","BTCUSD",1617287674565,1.23713005,58964.0,58954.0,0.05090569]
["bitfinex","BTCUSD",1617287674763,1.23713005,58964.0,58944.0,0.00299152]
["bitfinex","BTCUSD",1617287674963,1.23713005,58964.0,58943.0,0.00299152]
["bitfinex","BTCUSD",1617287675176,1.28713005,58964.0,58942.0,0.39150782]
["bitfinex","BTCUSD",1617287675377,1.28713005,58964.0,58963.0,0.73645794]
["bitfinex","BTCUSD",1617287675577,1.41713005,58964.0,58963.0,0.73645794]
["bitfinex","BTCUSD",1617287676286,1.52942088,58964.0,58963.0,0.73645794]
["bitfinex","BTCUSD",1617287676692,1.18713005,58964.0,58963.0,0.73645794]
["bitfinex","BTCUSD",1617287676893,0.81647005,58964.0,58963.0,0.73645794]
["bitfinex","BTCUSD",1617287677500,0.37547805,58964.0,58963.0,0.73645794]
["bitfinex","BTCUSD",1617287678208,0.76647005,58964.0,58963.0,0.73645794]
["bitfinex","BTCUSD",1617287679016,0.81647005,58964.0,58963.0,0.73645794]
["bitfinex","BTCUSD",1617287679313,0.91647005,58964.0,58963.0,0.73645794]
["bitfinex","BTCUSD",1617287680205,0.91647005,58964.0,58963.0,0.72645794]
["bitfinex","BTCUSD",1617287680426,1.04647005,58964.0,58963.0,0.62678549]
["bitfinex","BTCUSD",1617287680723,0.86345116,58964.0,58963.0,0.62678549]
["bitfinex","BTCUSD",1617287682425,0.71855266,58964.0,58963.0,0.62678549]
["bitfinex","BTCUSD",1617287682622,0.75796044,58964.0,58963.0,0.62678549]
["bitfinex","BTCUSD",1617287683051,0.36696844,58964.0,58963.0,0.62678549]
["bitfinex","BTCUSD",1617287683249,0.32756066,58964.0,58963.0,0.62678549]
["bitfinex","BTCUSD",1617287684649,0.66855266,58964.0,58963.0,0.62678549]
["bitfinex","BTCUSD",1617287684852,0.39855266,58964.0,58963.0,0.62678549]
["bitfinex","BTCUSD",1617287685348,0.52855266,58964.0,58963.0,0.62178549]
["bitfinex","BTCUSD",1617287685886,0.39855266,58964.0,58963.0,0.62178549]
["bitfinex","BTCUSD",1617287686085,0.25256066,58964.0,58963.0,0.62178549]
["bitfinex","BTCUSD",1617287687091,0.64355266,58964.0,58963.0,0.62178549]
["bitfinex","BTCUSD",1617287688084,0.25256066,58964.0,58963.0,0.62178549]
["bitfinex","BTCUSD",1617287688510,0.39855266,58964.0,58963.0,0.62178549]
["bitfinex","BTCUSD",1617287689011,0.51942266,58964.0,58963.0,0.62178549]
["bitfinex","BTCUSD",1617287689211,0.80653266,58964.0,58963.0,0.62178549]
["bitfinex","BTCUSD",1617287689813,1.06110666,58964.0,58963.0,0.62178549]
["bitfinex","BTCUSD",1617287690215,0.67011466,58964.0,58963.0,0.62178549]
["bitfinex","BTCUSD",1617287690750,0.54713466,58964.0,58963.0,0.42243861]
["bitfinex","BTCUSD",1617287690961,0.49713466,58964.0,58963.0,0.42243861]
["bitfinex","BTCUSD",1617287691146,0.73555684,58964.0,58963.0,0.42243861]
["bitfinex","BTCUSD",1617287691755,0.49713466,58964.0,58963.0,0.42243861]
["bitfinex","BTCUSD",1617287693061,0.49713466,58964.0,58963.0,1.63369814]
["bitfinex","BTCUSD",1617287693267,0.24256066,58964.0,58963.0,3.00045048]
["bitfinex","BTCUSD",1617287693460,0.00756066,58964.0,58963.0,3.38545048]
["bitfinex","BTCUSD",1617287693762,0.00756066,58964.0,58963.0,3.23545048]
["bitfinex","BTCUSD",1617287693952,0.00756066,58964.0,58963.0,2.28545048]
["bitfinex","BTCUSD",1617287694157,0.11071801,58964.0,58963.0,2.28545048]
["bitfinex","BTCUSD",1617287694360,0.00756066,58964.0,58963.0,2.43993248]
["bitfinex","BTCUSD",1617287694552,0.11053462,58964.0,58963.0,2.43993248]
["bitfinex","BTCUSD",1617287695455,0.11053462,58964.0,58963.0,1.43993248]
["bitfinex","BTCUSD",1617287695656,0.11053462,58964.0,58963.0,0.63369814]
["bitfinex","BTCUSD",1617287695657,0.00756066,58964.0,58963.0,0.63369814]
["bitfinex","BTCUSD",1617287695955,0.00756066,58964.0,58963.0,0.46243861]
["bitfinex","BTCUSD",1617287696178,0.00956066,58964.0,58963.0,0.46243861]
["bitfinex","BTCUSD",1617287696581,0.11249537,58964.0,58963.0,0.63369814]
["bitfinex","BTCUSD",1617287696773,0.00956066,58964.0,58963.0,0.63369814]
["bitfinex","BTCUSD",1617287696975,0.11249965,58964.0,58963.0,0.82369814]
["bitfinex","BTCUSD",1617287697673,0.11249965,58964.0,58963.0,0.65243861]
["bitfinex","BTCUSD",1617287698175,0.11249965,58964.0,58963.0,2.80243861]
["bitfinex","BTCUSD",1617287698482,0.11249965,58964.0,58963.0,4.13869814]
["bitfinex","BTCUSD",1617287698724,0.11249965,58964.0,58963.0,2.78869814]
["bitfinex","BTCUSD",1617287698932,0.11249965,58964.0,58963.0,2.97869814]
["bitfinex","BTCUSD",1617287699423,0.11249965,58964.0,58963.0,3.27869814]
["bitfinex","BTCUSD",1617287699820,0.11249965,58964.0,58963.0,3.14869814]
["bitfinex","BTCUSD",1617287700025,0.11249965,58964.0,58963.0,3.14369814]
["bitfinex","BTCUSD",1617287700226,0.11249965,58964.0,58963.0,4.62817814]
["bitfinex","BTCUSD",1617287701129,0.11249965,58964.0,58963.0,4.67817814]
["bitfinex","BTCUSD",1617287701346,0.11249965,58964.0,58963.0,6.29817814]
["bitfinex","BTCUSD",1617287702043,0.11249965,58964.0,58963.0,4.67817814]
["bitfinex","BTCUSD",1617287702342,0.11249965,58964.0,58963.0,4.92817814]
["bitfinex","BTCUSD",1617287702541,0.11249965,58964.0,58963.0,4.67817814]
["bitfinex","BTCUSD",1617287702740,0.11249965,58964.0,58963.0,4.37817814]
["bitfinex","BTCUSD",1617287702940,0.16265864,58964.0,58963.0,4.37817814]
["bitfinex","BTCUSD",1617287703147,0.11249965,58964.0,58963.0,5.02691861]
["bitfinex","BTCUSD",1617287703447,0.11249965,58964.0,58963.0,5.32691861]
["bitfinex","BTCUSD",1617287703745,0.11249965,58964.0,58963.0,3.22691861]
["bitfinex","BTCUSD",1617287704252,0.11249965,58964.0,58963.0,4.04691861]
["bitfinex","BTCUSD",1617287704453,0.11249965,58964.0,58963.0,3.39817814]
["bitfinex","BTCUSD",1617287705157,0.11249965,58964.0,58963.0,2.92691861]
["bitfinex","BTCUSD",1617287706690,0.11589735,58964.0,58963.0,1.92691861]
["bitfinex","BTCUSD",1617287707290,0.11589735,58964.0,58963.0,1.73691861]
["bitfinex","BTCUSD",1617287707489,0.11589735,58964.0,58963.0,1.21743861]
["bitfinex","BTCUSD",1617287708688,0.11589735,58964.0,58963.0,1.31743861]
["bitfinex","BTCUSD",1617287708897,0.11589735,58964.0,58963.0,1.27743861]
["bitfinex","BTCUSD",1617287709216,0.11589735,58964.0,58963.0,1.21743861]
["bitfinex","BTCUSD",1617287709807,0.11589735,58964.0,58963.0,1.17743861]
["bitfinex","BTCUSD",1617287710009,0.11589735,58964.0,58963.0,0.17743861]
["bitfinex","BTCUSD",1617287711017,0.24589735,58964.0,58963.0,0.07778131]
["bitfinex","BTCUSD",1617287712230,0.50045435,58964.0,58963.0,0.07778131]
["bitfinex","BTCUSD",1617287712429,0.67045435,58964.0,58963.0,0.07778131]
["bitfinex","BTCUSD",1617287713027,0.72045435,58964.0,58963.0,0.07778131]
["bitfinex","BTCUSD",1617287713231,0.59045435,58964.0,58963.0,0.07778131]
["bitfinex","BTCUSD",1617287713830,0.54045435,58964.0,58963.0,0.07778131]
["bitfinex","BTCUSD",1617287714967,0.53845435,58964.0,58963.0,0.07778131]
["bitfinex","BTCUSD",1617287717176,0.92944635,58964.0,58963.0,0.07778131]
["bitfinex","BTCUSD",1617287718178,0.92944635,58964.0,58963.0,0.06778131]
["bitfinex","BTCUSD",1617287718381,0.53845435,58964.0,58963.0,0.06778131]
["bitfinex","BTCUSD",1617287718781,0.53845435,58964.0,58963.0,0.22978131]
["bitfinex","BTCUSD",1617287719090,0.11389735,58964.0,58963.0,0.22978131]
["bitfinex","BTCUSD",1617287719385,0.11389735,58964.0,58963.0,0.06778131]
["bitfinex","BTCUSD",1617287720513,0.11389735,58964.0,58963.0,0.40329387]
["bitfinex","BTCUSD",1617287720708,0.11389735,58964.0,58963.0,0.69829387]
["bitfinex","BTCUSD",1617287720933,0.11389735,58964.0,58963.0,2.74829387]
["bitfinex","BTCUSD",1617287721133,0.11389735,58964.0,58963.0,1.91829387]
["bitfinex","BTCUSD",1617287722024,0.11389735,58964.0,58963.0,0.87829387]
["bitfinex","BTCUSD",1617287722229,0.11389735,58964.0,58963.0,0.62329387]
["bitfinex","BTCUSD",1617287723232,0.11389735,58964.0,58963.0,0.40329387]
["bitfinex","BTCUSD",1617287723740,0.11389735,58964.0,58963.0,0.06778131]
["bitfinex","BTCUSD",1617287724145,0.11389735,58964.0,58963.0,0.40329387]
["bitfinex","BTCUSD",1617287724438,0.11389735,58964.0,58963.0,0.54329387]
["bitfinex","BTCUSD",1617287725857,0.11389735,58964.0,58963.0,0.70729387]
["bitfinex","BTCUSD",1617287726057,0.11389735,58964.0,58963.0,2.90229387]
["bitfinex","BTCUSD",1617287726368,0.11589735,58964.0,58963.0,2.95229387]
["bitfinex","BTCUSD",1617287726560,0.11589735,58964.0,58963.0,3.00229387]
["bitfinex","BTCUSD",1617287726864,0.11589735,58964.0,58963.0,6.45248409]
["bitfinex","BTCUSD",1617287727071,0.66100388,58971.0,58965.0,1.0]
["bitfinex","BTCUSD",1617287727072,0.00029997,58967.0,58965.0,1.0]
["bitfinex","BTCUSD",1617287727272,0.00029997,58967.0,58966.0,5.307]
["bitfinex","BTCUSD",1617287727273,9.97e-06,58967.0,58966.0,5.307]
["bitfinex","BTCUSD",1617287727467,0.66100388,58971.0,58968.0,1.34]
["bitfinex","BTCUSD",1617287727685,0.66100388,58971.0,58970.0,1.43969998]
["bitfinex","BTCUSD",1617287727887,0.64185987,58971.0,58970.0,5.6912078]
["bitfinex","BTCUSD",1617287728189,0.53796312,58971.0,58970.0,6.51469998]
["bitfinex","BTCUSD",1617287728384,0.52355509,58971.0,58970.0,6.67369998]
["bitfinex","BTCUSD",1617287728592,0.31200536,58971.0,58970.0,7.16808998]
["bitfinex","BTCUSD",1617287728789,0.15843882,58991.0,58970.0,7.26808998]
["bitfinex","BTCUSD",1617287728990,0.15843882,58991.0,58978.0,0.006]
["bitfinex","BTCUSD",1617287729194,0.15847247,58992.0,58979.0,1.05299152]
["bitfinex","BTCUSD",1617287729391,0.15848873,58993.0,58988.0,0.159]
["bitfinex","BTCUSD",1617287729689,0.15850675,58994.0,58989.0,0.14]
["bitfinex","BTCUSD",1617287729888,0.15850675,58994.0,58991.0,0.04]
["bitfinex","BTCUSD",1617287730221,0.00755714,58992.0,58991.0,0.4]
["bitfinex","BTCUSD",1617287730415,0.00755714,58992.0,58991.0,0.45]
["bitfinex","BTCUSD",1617287730616,0.00755714,58992.0,58991.0,0.55437]
["bitfinex","BTCUSD",1617287730812,0.00755714,58992.0,58991.0,3.22437]
["bitfinex","BTCUSD",1617287731522,0.00755714,58992.0,58991.0,4.37837]
["bitfinex","BTCUSD",1617287731825,0.00755714,58992.0,58991.0,5.05612717]
["bitfinex","BTCUSD",1617287732325,0.00755714,58992.0,58991.0,5.30612717]
["bitfinex","BTCUSD",1617287733231,0.00755714,58992.0,58991.0,4.93103175]
["bitfinex","BTCUSD",1617287733435,0.00755714,58992.0,58991.0,5.05612717]
["bitfinex","BTCUSD",1617287733630,0.00755714,58992.0,58991.0,4.68103175]
["bitfinex","BTCUSD",1617287733830,0.00755714,58992.0,58991.0,5.05612717]
["bitfinex","BTCUSD",1617287734230,0.00755714,58992.0,58991.0,4.68103175]
["bitfinex","BTCUSD",1617287734431,0.00755714,58992.0,58991.0,4.37837]
["bitfinex","BTCUSD",1617287735555,0.00755714,58992.0,58991.0,1.70837]
["bitfinex","BTCUSD",1617287735963,0.00755714,58992.0,58991.0,1.66837]
["bitfinex","BTCUSD",1617287736158,0.00755714,58992.0,58991.0,1.70837]
["bitfinex","BTCUSD",1617287736365,0.00755714,58992.0,58991.0,1.604]
["bitfinex","BTCUSD",1617287737060,0.00755714,58992.0,58991.0,1.514]
["bitfinex","BTCUSD",1617287737268,0.00755714,58992.0,58991.0,0.514]
["bitfinex","BTCUSD",1617287738183,0.00755714,58992.0,58991.0,0.254]
["bitfinex","BTCUSD",1617287738584,0.00755714,58992.0,58991.0,0.154]
["bitfinex","BTCUSD",1617287738885,0.00755714,58992.0,58986.0,0.1]
["bitfinex","BTCUSD",1617287739087,0.00755714,58992.0,58985.0,0.254385]
["bitfinex","BTCUSD",1617287739483,0.00755714,58992.0,58986.0,0.505]
["bitfinex","BTCUSD",1617287739687,0.00755714,58992.0,58987.0,0.1]
["bitfinex","BTCUSD",1617287739888,0.00755714,58992.0,58987.0,0.095]
["bitfinex","BTCUSD",1617287741021,0.00755714,58992.0,58991.0,3.014]
["bitfinex","BTCUSD",1617287741213,0.00755714,58992.0,58991.0,3.114]
["bitfinex","BTCUSD",1617287741610,0.00755714,58992.0,58991.0,2.95]
["bitfinex","BTCUSD",1617287742310,0.00755714,58992.0,58991.0,0.90587136]
["bitfinex","BTCUSD",1617287742511,0.00755714,58992.0,58991.0,0.42587136]
["bitfinex","BTCUSD",1617287742916,0.00755714,58992.0,58991.0,0.32587136]
["bitfinex","BTCUSD",1617287743119,0.00755714,58992.0,58986.0,0.004]
["bitfinex","BTCUSD",1617287743357,0.00755714,58992.0,58984.0,0.15]
["bitfinex","BTCUSD",1617287743561,0.00098978,58987.0,58985.0,0.81]
["bitfinex","BTCUSD",1617287743752,0.00098978,58987.0,58986.0,1.73]
["bitfinex","BTCUSD",1617287743955,0.00755714,58992.0,58986.0,0.1]
["bitfinex","BTCUSD",1617287744153,0.00755714,58992.0,58987.0,0.77]
["bitfinex","BTCUSD",1617287744460,0.00755714,58992.0,58989.0,0.21]
["bitfinex","BTCUSD",1617287744657,0.00755714,58992.0,58988.0,0.1]
["bitfinex","BTCUSD",1617287744857,0.00755714,58992.0,58984.0,0.1]
["bitfinex","BTCUSD",1617287745160,0.00755714,58992.0,58985.0,0.17379351]
["bitfinex","BTCUSD",1617287745161,0.00098978,58986.0,58985.0,0.17379351]
["bitfinex","BTCUSD",1617287745461,0.00098978,58986.0,58985.0,0.22379351]
["bitfinex","BTCUSD",1617287745658,0.00029998,58991.0,58985.0,0.05]
["bitfinex","BTCUSD",1617287745857,0.00029998,58991.0,58986.0,0.66]
["bitfinex","BTCUSD",1617287746058,0.00029998,58991.0,58986.0,0.71]
["bitfinex","BTCUSD",1617287746562,0.00755714,58992.0,58986.0,0.71]
["bitfinex","BTCUSD",1617287746764,0.00755714,58992.0,58986.0,0.66]
["bitfinex","BTCUSD",1617287746963,0.08701229,58991.0,58987.0,0.33]
["bitfinex","BTCUSD",1617287747262,0.08201229,58991.0,58983.0,0.25439]
["bitfinex","BTCUSD",1617287747459,0.08693625,58990.0,58983.0,0.25439]
["bitfinex","BTCUSD",1617287747657,0.08693625,58990.0,58984.0,0.19]
["bitfinex","BTCUSD",1617287748259,0.08693628,58989.0,58984.0,0.19]
["bitfinex","BTCUSD",1617287748454,0.08693628,58989.0,58985.0,0.62]
["bitfinex","BTCUSD",1617287748682,0.00029998,58991.0,58985.0,0.62]
["bitfinex","BTCUSD",1617287748683,0.08693641,58990.0,58985.0,0.62]
["bitfinex","BTCUSD",1617287748884,0.08693615,58988.0,58985.0,0.62]
["bitfinex","BTCUSD",1617287749085,0.08693609,58990.0,58986.0,0.625]
["bitfinex","BTCUSD",1617287749284,0.08693547,58991.0,58986.0,0.625]
["bitfinex","BTCUSD",1617287749486,0.08693547,58991.0,58987.0,0.615]
["bitfinex","BTCUSD",1617287749685,0.08693547,58991.0,58982.0,0.55695024]
["bitfinex","BTCUSD",1617287749988,0.55647547,58991.0,58982.0,0.39150782]
["bitfinex","BTCUSD",1617287750290,0.55677545,58991.0,58982.0,0.39150782]
["bitfinex","BTCUSD",1617287750488,0.08700969,58990.0,58982.0,0.39150782]
["bitfinex","BTCUSD",1617287750682,0.08700969,58990.0,58983.0,0.335]
["bitfinex","BTCUSD",1617287751106,0.08700969,58990.0,58982.0,0.39150782]
["bitfinex","BTCUSD",1617287751317,0.08730967,58990.0,58982.0,0.39150782]
["bitfinex","BTCUSD",1617287751717,0.08695762,58989.0,58982.0,0.39150782]
["bitfinex","BTCUSD",1617287752216,0.08695762,58989.0,58981.0,3.0473]
["bitfinex","BTCUSD",1617287752515,0.08695762,58989.0,58983.0,0.39150782]
["bitfinex","BTCUSD",1617287752815,0.08695762,58989.0,58982.0,0.425]
["bitfinex","BTCUSD",1617287753012,0.08695762,58989.0,58982.0,0.81650782]
["bitfinex","BTCUSD",1617287753217,0.08695762,58989.0,58983.0,0.17125953]
["bitfinex","BTCUSD",1617287753416,0.08689403,58990.0,58983.0,0.17125953]
["bitfinex","BTCUSD",1617287753617,0.08689403,58990.0,58984.0,0.64]
["bitfinex","BTCUSD",1617287754235,0.08689403,58990.0,58982.0,0.25441]
["bitfinex","BTCUSD",1617287754434,0.08689403,58990.0,58982.0,0.64591782]
["bitfinex","BTCUSD",1617287754643,0.08689403,58990.0,58983.0,0.17125953]
["bitfinex","BTCUSD",1617287754837,0.08689403,58990.0,58989.0,0.162]
["bitfinex","BTCUSD",1617287755140,0.08689403,58990.0,58989.0,0.33325953]
["bitfinex","BTCUSD",1617287755839,0.08645068,58990.0,58989.0,0.33296343]
["bitfinex","BTCUSD",1617287756035,0.08645068,58990.0,58989.0,0.17125953]
["bitfinex","BTCUSD",1617287756242,0.00755733,58990.0,58989.0,0.002]
["bitfinex","BTCUSD",1617287756462,0.09400985,58990.0,58989.0,0.002]
["bitfinex","BTCUSD",1617287756664,0.09400985,58990.0,58989.0,0.17325953]
["bitfinex","BTCUSD",1617287757864,0.09400985,58990.0,58989.0,0.002]
["bitfinex","BTCUSD",1617287760593,0.09400985,58990.0,58989.0,1.06325953]
["bitfinex","BTCUSD",1617287760799,0.09400985,58990.0,58989.0,3.17690128]
["bitfinex","BTCUSD",1617287761008,0.00029998,59003.0,58995.0,3.012]
["bitfinex","BTCUSD",1617287761303,0.00029998,59003.0,58998.0,0.0042]
["bitfinex","BTCUSD",1617287761599,0.00029998,59003.0,58999.0,2.85]
["bitfinex","BTCUSD",1617287761820,0.00029998,59003.0,59000.0,0.39150782]
["bitfinex","BTCUSD",1617287762020,0.00029998,59003.0,59001.0,0.254298]
["bitfinex","BTCUSD",1617287762224,0.168,59023.0,59002.0,3.24150782]
["bitfinex","BTCUSD",1617287762225,0.00029998,59022.0,59002.0,3.24150782]
["bitfinex","BTCUSD",1617287762431,0.69733825,59021.0,59008.0,0.0058]
["bitfinex","BTCUSD",1617287763017,0.69733825,59021.0,59008.0,0.33087634]
["bitfinex","BTCUSD",1617287763221,0.69733825,59021.0,59009.0,0.145]
["bitfinex","BTCUSD",1617287763519,0.69733825,59021.0,59011.0,0.0042]
["bitfinex","BTCUSD",1617287764018,0.43,59020.0,59009.0,0.149]
["bitfinex","BTCUSD",1617287764217,0.69733825,59019.0,59009.0,0.54050782]
["bitfinex","BTCUSD",1617287764440,0.69733825,59019.0,59009.0,0.39550782]
["bitfinex","BTCUSD",1617287765241,0.69733825,59020.0,59009.0,0.39550782]
["bitfinex","BTCUSD",1617287765445,0.69733825,59020.0,59011.0,0.155]
["bitfinex","BTCUSD",1617287766246,0.69733825,59019.0,59011.0,0.155]
["bitfinex","BTCUSD",1617287766552,0.69733825,59021.0,59009.0,0.39550782]
["bitfinex","BTCUSD",1617287766748,0.69733825,59022.0,59010.0,0.16]
["bitfinex","BTCUSD",1617287767596,0.69763823,59022.0,59010.0,0.16]
["bitfinex","BTCUSD",1617287767791,0.69733825,59021.0,59009.0,0.004]
["bitfinex","BTCUSD",1617287768190,0.69733825,59021.0,59009.0,0.32907634]
["bitfinex","BTCUSD",1617287768798,0.69733825,59022.0,59009.0,0.32907634]
["bitfinex","BTCUSD",1617287769392,0.69733825,59022.0,59010.0,0.18]
["bitfinex","BTCUSD",1617287769892,0.95164525,59022.0,59010.0,0.18]
["bitfinex","BTCUSD",1617287770096,0.95194523,59022.0,59010.0,0.18]
["bitfinex","BTCUSD",1617287770293,0.69733825,59021.0,59010.0,0.18]
["bitfinex","BTCUSD",1617287770493,0.69733825,59021.0,59011.0,0.195]
["bitfinex","BTCUSD",1617287771199,0.69763823,59021.0,59009.0,0.32507634]
["bitfinex","BTCUSD",1617287771397,0.69733825,59020.0,59009.0,0.32507634]
["bitfinex","BTCUSD",1617287771599,0.69733825,59020.0,59005.0,0.254314]
["bitfinex","BTCUSD",1617287771799,0.002,59019.0,59005.0,0.254314]
["bitfinex","BTCUSD",1617287771998,0.69733825,59018.0,59005.0,0.254314]
["bitfinex","BTCUSD",1617287772228,0.69733825,59018.0,59006.0,0.315]
["bitfinex","BTCUSD",1617287772421,0.00029998,59018.0,59005.0,0.254314]
["bitfinex","BTCUSD",1617287772625,0.69733825,59017.0,59005.0,0.254314]
["bitfinex","BTCUSD",1617287773222,0.69763823,59018.0,59005.0,0.304314]
["bitfinex","BTCUSD",1617287773425,0.05944961,59010.0,59006.0,0.6]
["bitfinex","BTCUSD",1617287774721,0.00029998,59016.0,59006.0,0.6]
["bitfinex","BTCUSD",1617287774722,0.05944897,59011.0,59006.0,0.6]
["bitfinex","BTCUSD",1617287774943,0.05944776,59012.0,59005.0,0.304314]
["bitfinex","BTCUSD",1617287775540,0.05944776,59012.0,59005.0,0.470314]
["bitfinex","BTCUSD",1617287775745,0.05944662,59014.0,59006.0,0.1]
["bitfinex","BTCUSD",1617287775951,0.05944646,59015.0,59007.0,0.6792]
["bitfinex","BTCUSD",1617287776145,0.05944547,59016.0,59007.0,0.983504]
["bitfinex","BTCUSD",1617287776343,0.05944547,59016.0,59008.0,0.39150782]
["bitfinex","BTCUSD",1617287776645,0.05944561,59015.0,59009.0,0.32507634]
["bitfinex","BTCUSD",1617287776842,0.14590088,59015.0,59009.0,0.32507634]
["bitfinex","BTCUSD",1617287777045,0.05944586,59014.0,59009.0,0.32507634]
["bitfinex","BTCUSD",1617287777243,0.05944592,59015.0,59009.0,0.32507634]
["bitfinex","BTCUSD",1617287777675,0.05944545,59014.0,59009.0,0.32507634]
["bitfinex","BTCUSD",1617287777874,0.14590031,59014.0,59009.0,0.32507634]
["bitfinex","BTCUSD",1617287778077,0.53635545,59014.0,59003.0,0.64582982]
["bitfinex","BTCUSD",1617287778376,0.22645532,59013.0,59004.0,0.37382895]
["bitfinex","BTCUSD",1617287778673,0.08645525,59012.0,59004.0,0.37382895]
["bitfinex","BTCUSD",1617287778872,0.7837935,59012.0,59004.0,0.37382895]
["bitfinex","BTCUSD",1617287779176,0.3014579,59011.0,59004.0,0.37382895]
["bitfinex","BTCUSD",1617287779372,0.155,59010.0,59004.0,0.37382895]
["bitfinex","BTCUSD",1617287779676,0.08689916,59009.0,59006.0,0.162]
["bitfinex","BTCUSD",1617287779876,0.08689916,59009.0,59005.0,0.37382895]
["bitfinex","BTCUSD",1617287780095,0.08689916,59009.0,59006.0,0.165]
["bitfinex","BTCUSD",1617287780293,0.08689916,59009.0,59006.0,0.53882895]
["bitfinex","BTCUSD",1617287780995,0.08689916,59009.0,59007.0,0.22]
["bitfinex","BTCUSD",1617287781494,0.58092487,59008.0,59007.0,0.22]
["bitfinex","BTCUSD",1617287781893,0.66782289,59008.0,59007.0,0.22]
["bitfinex","BTCUSD",1617287782392,0.66782289,59008.0,59003.0,0.67815095]
["bitfinex","BTCUSD",1617287782797,0.08687725,59007.0,59003.0,0.67815095]
["bitfinex","BTCUSD",1617287784192,0.08687725,59007.0,59004.0,0.37382895]
["bitfinex","BTCUSD",1617287784401,0.08687725,59007.0,59003.0,0.304322]
["bitfinex","BTCUSD",1617287784696,0.08687725,59007.0,59003.0,0.67815095]
["bitfinex","BTCUSD",1617287785095,0.08687725,59007.0,59003.0,0.05]
["bitfinex","BTCUSD",1617287785297,0.08687725,59007.0,59003.0,0.37382895]
["bitfinex","BTCUSD",1617287785505,0.08687725,59007.0,59002.0,3.1149]
["bitfinex","BTCUSD",1617287785703,0.08687725,59007.0,59003.0,0.90882895]
["bitfinex","BTCUSD",1617287786301,0.08687725,59007.0,59003.0,0.91082895]
["bitfinex","BTCUSD",1617287787307,0.08687725,59007.0,59003.0,0.537]
["bitfinex","BTCUSD",1617287787608,0.00755535,59006.0,59003.0,0.537]
["bitfinex","BTCUSD",1617287788035,0.07055864,59005.0,59003.0,0.537]
["bitfinex","BTCUSD",1617287788439,0.07055864,59005.0,59003.0,0.002]
["bitfinex","BTCUSD",1617287792860,0.07055864,59005.0,59003.0,0.163]
["bitfinex","BTCUSD",1617287793063,0.07055864,59005.0,59004.0,2.655]
["bitfinex","BTCUSD",1617287793296,0.07055918,59006.0,59004.0,0.385]
["bitfinex","BTCUSD",1617287793490,0.07055918,59006.0,59003.0,0.32563136]
["bitfinex","BTCUSD",1617287793690,0.07055878,59007.0,59003.0,0.002]
["bitfinex","BTCUSD",1617287793890,0.07055868,59005.0,59003.0,0.002]
["bitfinex","BTCUSD",1617287794093,0.07053325,59007.0,59003.0,0.002]
["bitfinex","BTCUSD",1617287794291,0.07053325,59007.0,59004.0,0.425]
["bitfinex","BTCUSD",1617287795096,0.07053325,59007.0,59004.0,0.475]
["bitfinex","BTCUSD",1617287795795,0.07053325,59007.0,59003.0,0.052]
["bitfinex","BTCUSD",1617287796037,0.06553325,59007.0,59003.0,0.052]
["bitfinex","BTCUSD",1617287796739,0.06553325,59007.0,59003.0,0.002]
["bitfinex","BTCUSD",1617287798757,0.00755535,59006.0,59003.0,0.002]
["bitfinex","BTCUSD",1617287799260,0.07018719,59005.0,59003.0,0.002]
["bitfinex","BTCUSD",1617287800554,0.135,59004.0,59003.0,0.002]
["bitfinex","BTCUSD",1617287800759,0.20518523,59004.0,59003.0,0.002]
["bitfinex","BTCUSD",1617287804186,0.21274077,59004.0,59003.0,0.002]
["bitfinex","BTCUSD",1617287804986,0.21274077,59004.0,59002.0,1.3203]
["bitfinex","BTCUSD",1617287805490,0.22533779,59003.0,59002.0,1.3203]
["bitfinex","BTCUSD",1617287807220,0.26433779,59003.0,59002.0,1.3203]
["bitfinex","BTCUSD",1617287807417,0.29433779,59003.0,59002.0,1.3203]
["bitfinex","BTCUSD",1617287808226,0.54871579,59003.0,59002.0,1.3203]
["bitfinex","BTCUSD",1617287809635,0.55627146,59003.0,59002.0,1.3203]
["bitfinex","BTCUSD",1617287810037,1.25360971,59003.0,59002.0,1.3203]
["bitfinex","BTCUSD",1617287810245,1.25360971,59003.0,59000.0,0.001]
["bitfinex","BTCUSD",1617287810246,0.1,59002.0,59000.0,0.001]
["bitfinex","BTCUSD",1617287810451,1.56833025,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617287810646,1.8955293,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617287810841,2.07671882,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617287811071,2.24471882,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617287811270,2.64471882,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617287811463,2.60471882,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617287811676,2.59471882,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617287812284,2.93397382,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617287812689,2.90423997,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1617287812884,2.90423997,59001.0,58983.0,1.2158]
["bitfinex","BTCUSD",1617287813089,0.002,58998.0,58983.0,1.2158]
["bitfinex","BTCUSD",1617287813393,0.32662288,58991.0,58983.0,1.2158]
["bitfinex","BTCUSD",1617287813591,0.1,58989.0,58983.0,1.2158]
["bitfinex","BTCUSD",1617287813784,0.07547,58986.0,58983.0,1.2158]
["bitfinex","BTCUSD",1617287813978,0.54,58984.0,58983.0,1.2158]
["bitfinex","BTCUSD",1617287814186,0.930992,58984.0,58983.0,1.2158]
["bitfinex","BTCUSD",1617287814387,1.18200165,58984.0,58983.0,1.2158]
["bitfinex","BTCUSD",1617287814686,1.33107465,58984.0,58983.0,1.2158]
["bitfinex","BTCUSD",1617287814887,0.89107465,58984.0,58983.0,1.2158]
["bitfinex","BTCUSD",1617287815098,0.40764075,58984.0,58983.0,1.2158]
["bitfinex","BTCUSD",1617287815288,0.46863275,58984.0,58983.0,1.2158]
["bitfinex","BTCUSD",1617287815687,0.07764075,58984.0,58983.0,1.2158]
["bitfinex","BTCUSD",1617287816388,0.07764075,58984.0,58983.0,1.2178]
["bitfinex","BTCUSD",1617287817214,0.33210475,58984.0,58983.0,1.2178]
["bitfinex","BTCUSD",1617287817620,0.26498302,58984.0,58983.0,1.2178]
["bitfinex","BTCUSD",1617287817819,0.36498302,58984.0,58983.0,1.2178]
["bitfinex","BTCUSD",1617287818217,0.2620221,58984.0,58983.0,1.2178]
["bitfinex","BTCUSD",1617287818414,0.26498292,58984.0,58983.0,1.2178]
["bitfinex","BTCUSD",1617287818718,0.58409292,58984.0,58983.0,1.2178]
["bitfinex","BTCUSD",1617287818916,1.1671241,58984.0,58983.0,1.2178]
["bitfinex","BTCUSD",1617287819213,1.2671241,58984.0,58983.0,1.2178]
["bitfinex","BTCUSD",1617287819643,1.2611241,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617287820445,1.58475546,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617287820642,1.58319736,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617287821346,1.309566,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617287822169,1.259566,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617287822373,1.154166,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617287822577,0.51411,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617287822777,0.905102,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617287823470,1.60244025,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617287823777,3.48515025,58984.0,58983.0,0.0001]
["bitfinex","BTCUSD",1617287824074,4.14987025,58984.0,58983.0,0.0001]
["bitfinex","BTCUSD",1617287824270,4.19987025,58984.0,58983.0,0.0001]
["bitfinex","BTCUSD",1617287824895,4.25107086,58984.0,58983.0,0.0001]
["bitfinex","BTCUSD",1617287825091,4.35987025,58984.0,58983.0,0.0001]
["bitfinex","BTCUSD",1617287826224,4.36742835,58984.0,58983.0,0.0001]
["bitfinex","BTCUSD",1617287826427,3.6700901,58984.0,58983.0,0.0001]
["bitfinex","BTCUSD",1617287826636,3.9200901,58984.0,58983.0,0.0001]
["bitfinex","BTCUSD",1617287827132,3.97917,58984.0,58983.0,0.0001]
["bitfinex","BTCUSD",1617287827332,4.0895824,58984.0,58983.0,0.0001]
["bitfinex","BTCUSD",1617287827743,0.05570152,58982.0,58952.0,0.8016]
["bitfinex","BTCUSD",1617287828050,0.0009834,58959.0,58952.0,0.8016]
["bitfinex","BTCUSD",1617287828246,0.0009832,58958.0,58952.0,0.8016]
["bitfinex","BTCUSD",1617287828542,0.254627,58955.0,58952.0,0.8016]
["bitfinex","BTCUSD",1617287830441,0.15,58954.0,58952.0,0.8016]
["bitfinex","BTCUSD",1617287830642,0.25,58954.0,58952.0,0.8016]
["bitfinex","BTCUSD",1617287831047,0.15,58954.0,58952.0,0.8016]
["bitfinex","BTCUSD",1617287831542,0.00756195,58954.0,58952.0,0.8016]
["bitfinex","BTCUSD",1617287833572,0.00756195,58954.0,58952.0,0.7966]
["bitfinex","BTCUSD",1617287839024,0.00756195,58954.0,58952.0,0.7916]
["bitfinex","BTCUSD",1617287839425,0.25462,58953.0,58952.0,0.7916]
["bitfinex","BTCUSD",1617287840332,0.25462,58953.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617287840333,0.25492001,58953.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617287840555,0.25892001,58953.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617287841054,0.00030001,58953.0,58942.0,0.0022]
["bitfinex","BTCUSD",1617287841664,0.00756195,58954.0,58942.0,0.0022]
["bitfinex","BTCUSD",1617287841961,0.00756195,58954.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617287842862,0.26247296,58954.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617287843296,0.36345391,58954.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617287843499,0.390992,58953.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617287843696,0.265,58952.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617287843993,0.749552,58951.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617287844194,0.1,58950.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617287844398,0.16,58948.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617287844594,0.390992,58947.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617287846502,0.23,58946.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617287846700,0.650992,58945.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617287847606,0.71006572,58945.0,58942.0,0.0002]
["bitfinex","BTCUSD",1617287848306,0.71006572,58945.0,58941.0,1.18277]
["bitfinex","BTCUSD",1617287848307,0.645639,58945.0,58941.0,1.18277]
["bitfinex","BTCUSD",1617287848532,0.254647,58945.0,58941.0,1.18277]
["bitfinex","BTCUSD",1617287848732,0.06985617,58944.0,58941.0,1.18277]
["bitfinex","BTCUSD",1617287853158,0.06986637,58945.0,58941.0,1.18277]
["bitfinex","BTCUSD",1617287853384,0.06986637,58945.0,58942.0,0.205]
["bitfinex","BTCUSD",1617287853563,0.0698961,58946.0,58942.0,0.205]
["bitfinex","BTCUSD",1617287853819,0.0198961,58946.0,58945.0,0.158]
["bitfinex","BTCUSD",1617287854212,0.0198961,58946.0,58945.0,0.438]
["bitfinex","BTCUSD",1617287854407,0.0198961,58946.0,58945.0,0.248]
["bitfinex","BTCUSD",1617287854707,0.0188961,58946.0,58945.0,0.243]
["bitfinex","BTCUSD",1617287856447,0.0188961,58946.0,58945.0,0.203]
["bitfinex","BTCUSD",1617287856741,0.0188961,58946.0,58941.0,1.18277]
["bitfinex","BTCUSD",1617287857037,0.0188961,58946.0,58942.0,0.28]
["bitfinex","BTCUSD",1617287857235,0.0188961,58946.0,58941.0,1.18277]
["bitfinex","BTCUSD",1617287857436,0.00756323,58945.0,58941.0,1.18277]
["bitfinex","BTCUSD",1617287857635,0.00756323,58945.0,58944.0,0.155]
["bitfinex","BTCUSD",1617287858041,0.07670361,58945.0,58941.0,1.18277]
["bitfinex","BTCUSD",1617287858339,0.00756323,58945.0,58941.0,1.18277]
["bitfinex","BTCUSD",1617287858536,0.06912723,58944.0,58941.0,1.23277]
["bitfinex","BTCUSD",1617287858837,0.06912723,58944.0,58942.0,0.154]
["bitfinex","BTCUSD",1617287859337,0.06912723,58944.0,58942.0,0.194]
["bitfinex","BTCUSD",1617287859540,0.06912723,58944.0,58943.0,0.27]
["bitfinex","BTCUSD",1617287859734,0.06912723,58944.0,58943.0,0.32]
["bitfinex","BTCUSD",1617287860439,0.06912723,58944.0,58943.0,0.09]
["bitfinex","BTCUSD",1617287860639,0.06912723,58944.0,58942.0,0.204]
["bitfinex","BTCUSD",1617287860838,0.06912723,58944.0,58941.0,1.310069]
["bitfinex","BTCUSD",1617287861856,0.06912723,58944.0,58941.0,1.18277]
["bitfinex","BTCUSD",1617287862057,0.12818783,58944.0,58941.0,1.18277]
["bitfinex","BTCUSD",1617287862657,0.06912723,58944.0,58941.0,1.27277]
["bitfinex","BTCUSD",1617287863061,0.00756336,58943.0,58941.0,1.27277]
["bitfinex","BTCUSD",1617287863555,0.06920518,58942.0,58941.0,1.27277]
["bitfinex","BTCUSD",1617287864385,0.06920518,58942.0,58941.0,1.23277]
["bitfinex","BTCUSD",1617287865589,0.12826675,58942.0,58941.0,1.23277]
["bitfinex","BTCUSD",1617287866907,0.06920518,58942.0,58941.0,1.23277]
["bitfinex","BTCUSD",1617287868410,0.07676867,58942.0,58941.0,1.23277]
["bitfinex","BTCUSD",1617287868611,0.07676867,58942.0,58941.0,1.43777]
["bitfinex","BTCUSD",1617287868814,0.07676867,58942.0,58941.0,1.39777]
["bitfinex","BTCUSD",1617287869114,0.07676867,58942.0,58941.0,1.23277]
["bitfinex","BTCUSD",1617287869751,0.07676867,58942.0,58941.0,1.27277]
["bitfinex","BTCUSD",1617287870553,0.07676867,58942.0,58941.0,1.23277]
["bitfinex","BTCUSD",1617287870953,0.13581291,58942.0,58941.0,1.23277]
["bitfinex","BTCUSD",1617287873786,0.13581291,58942.0,58941.0,1.69295612]
["bitfinex","BTCUSD",1617287873991,0.07676867,58942.0,58941.0,1.612226]
["bitfinex","BTCUSD",1617287874189,0.13579919,58942.0,58941.0,2.182226]
["bitfinex","BTCUSD",1617287874389,0.07676867,58942.0,58941.0,2.432226]
["bitfinex","BTCUSD",1617287875292,0.07676867,58942.0,58941.0,2.142226]
["bitfinex","BTCUSD",1617287875597,0.07676867,58942.0,58941.0,2.182226]
["bitfinex","BTCUSD",1617287875799,0.07676867,58942.0,58941.0,2.142226]
["bitfinex","BTCUSD",1617287876200,0.09351544,58957.0,58942.0,1.0]
["bitfinex","BTCUSD",1617287876403,0.0046,58953.0,58948.0,0.19518992]
["bitfinex","BTCUSD",1617287876599,0.0980155,58957.0,58948.0,0.19318992]
["bitfinex","BTCUSD",1617287877310,0.00450006,58957.0,58948.0,0.19318992]
["bitfinex","BTCUSD",1617287879517,0.25461,58956.0,58948.0,0.06589192]
["bitfinex","BTCUSD",1617287879715,0.25491006,58956.0,58946.0,0.002]
["bitfinex","BTCUSD",1617287879941,0.0048,58953.0,58941.0,1.862531]
["bitfinex","BTCUSD",1617287880536,0.0048,58953.0,58941.0,1.699531]
["bitfinex","BTCUSD",1617287880838,0.0048,58953.0,58942.0,0.31825874]
["bitfinex","BTCUSD",1617287881039,0.0048,58953.0,58943.0,0.33]
["bitfinex","BTCUSD",1617287881237,0.0048,58953.0,58943.0,0.06789592]
["bitfinex","BTCUSD",1617287882036,0.0048,58953.0,58943.0,0.32249792]
["bitfinex","BTCUSD",1617287882439,0.0048,58953.0,58943.0,0.06789592]
["bitfinex","BTCUSD",1617287882662,0.0048,58953.0,58945.0,0.154]
["bitfinex","BTCUSD",1617287882859,0.0048,58953.0,58943.0,0.06789592]
["bitfinex","BTCUSD",1617287883662,0.0048,58953.0,58945.0,0.254602]
["bitfinex","BTCUSD",1617287883862,0.00030006,58957.0,58946.0,0.158]
["bitfinex","BTCUSD",1617287884064,0.00030006,58957.0,58950.0,0.127292]
["bitfinex","BTCUSD",1617287884475,0.00885671,58958.0,58951.0,0.35825874]
["bitfinex","BTCUSD",1617287884673,0.00030006,58960.0,58953.0,0.339372]
["bitfinex","BTCUSD",1617287884878,0.00030006,58960.0,58954.0,0.042]
["bitfinex","BTCUSD",1617287885069,0.00030006,58960.0,58959.0,3.011]
["bitfinex","BTCUSD",1617287885293,0.00030006,58960.0,58959.0,3.351]
["bitfinex","BTCUSD",1617287885492,0.00030006,58960.0,58959.0,3.401]
["bitfinex","BTCUSD",1617287885695,0.50030006,58976.0,58967.0,0.381732]
["bitfinex","BTCUSD",1617287885899,0.00030006,58976.0,58968.0,0.17454327]
["bitfinex","BTCUSD",1617287886328,0.00030006,58976.0,58969.0,0.165]
["bitfinex","BTCUSD",1617287886533,0.00030006,58976.0,58969.0,0.215]
["bitfinex","BTCUSD",1617287886823,0.00271,58977.0,58969.0,0.215]
["bitfinex","BTCUSD",1617287887223,0.01965474,58972.0,58970.0,0.04]
["bitfinex","BTCUSD",1617287887625,0.00294876,58972.0,58970.0,0.04]
["bitfinex","BTCUSD",1617287887856,0.00294931,58973.0,58971.0,3.242]
["bitfinex","BTCUSD",1617287888146,0.00294931,58973.0,58972.0,3.72714943]
["bitfinex","BTCUSD",1617287888347,0.00030006,58974.0,58972.0,3.72714943]
["bitfinex","BTCUSD",1617287888348,0.00325,58974.0,58972.0,3.76714943]
["bitfinex","BTCUSD",1617287888543,0.00325,58974.0,58972.0,0.91714943]
["bitfinex","BTCUSD",1617287888748,0.00196681,58973.0,58972.0,0.45043]
["bitfinex","BTCUSD",1617287889348,0.01996633,58976.0,58972.0,0.45043]
["bitfinex","BTCUSD",1617287889349,0.00196706,58974.0,58972.0,0.45043]
["bitfinex","BTCUSD",1617287889846,0.00196706,58974.0,58973.0,2.365]
["bitfinex","BTCUSD",1617287890044,0.00196706,58974.0,58973.0,2.615]
["bitfinex","BTCUSD",1617287890246,0.00196706,58974.0,58973.0,2.865]
["bitfinex","BTCUSD",1617287890744,0.00196706,58974.0,58973.0,0.665]
["bitfinex","BTCUSD",1617287890946,0.00196706,58974.0,58973.0,0.96255747]
["bitfinex","BTCUSD",1617287891149,0.00196778,58975.0,58973.0,0.96255747]
["bitfinex","BTCUSD",1617287891346,0.00196778,58975.0,58974.0,2.685]
["bitfinex","BTCUSD",1617287891553,0.00196778,58975.0,58974.0,0.275]
["bitfinex","BTCUSD",1617287891747,0.00196778,58975.0,58974.0,0.235]
["bitfinex","BTCUSD",1617287892050,0.00030006,58978.0,58974.0,0.235]
["bitfinex","BTCUSD",1617287892051,0.00295114,58976.0,58974.0,0.235]
["bitfinex","BTCUSD",1617287892348,0.00196755,58975.0,58974.0,0.235]
["bitfinex","BTCUSD",1617287892550,0.00295114,58976.0,58973.0,0.47825874]
["bitfinex","BTCUSD",1617287892949,0.00196732,58974.0,58973.0,0.47825874]
["bitfinex","BTCUSD",1617287893164,0.00196732,58974.0,58973.0,0.70825874]
["bitfinex","BTCUSD",1617287893365,0.00196732,58974.0,58973.0,0.74825874]
["bitfinex","BTCUSD",1617287893566,0.00196732,58974.0,58973.0,0.79825874]
["bitfinex","BTCUSD",1617287894071,0.0029513,58976.0,58975.0,1.161]
["bitfinex","BTCUSD",1617287894072,0.00098289,58976.0,58975.0,1.161]
["bitfinex","BTCUSD",1617287894270,0.00098299,58977.0,58975.0,0.161]
["bitfinex","BTCUSD",1617287894469,0.00128312,58978.0,58975.0,0.211]
["bitfinex","BTCUSD",1617287894868,0.00128312,58978.0,58977.0,0.499]
["bitfinex","BTCUSD",1617287895067,0.00128312,58978.0,58977.0,0.549]
["bitfinex","BTCUSD",1617287895271,0.00098306,58978.0,58977.0,0.549]
["bitfinex","BTCUSD",1617287896295,0.00098326,58979.0,58977.0,0.214]
["bitfinex","BTCUSD",1617287896790,0.00098326,58979.0,58978.0,1.174]
["bitfinex","BTCUSD",1617287897096,0.00098335,58980.0,58978.0,1.224]
["bitfinex","BTCUSD",1617287897294,0.00098335,58980.0,58978.0,0.214]
["bitfinex","BTCUSD",1617287897993,0.00098335,58980.0,58979.0,1.135]
["bitfinex","BTCUSD",1617287898318,0.00098335,58980.0,58978.0,0.214]
["bitfinex","BTCUSD",1617287898615,0.00030006,58983.0,58978.0,0.214]
["bitfinex","BTCUSD",1617287899014,0.00030006,58983.0,58979.0,0.14]
["bitfinex","BTCUSD",1617287899321,0.00098274,58984.0,58978.0,0.214]
["bitfinex","BTCUSD",1617287899513,0.00098274,58984.0,58978.0,0.09]
["bitfinex","BTCUSD",1617287899715,0.00098274,58984.0,58978.0,0.04]
["bitfinex","BTCUSD",1617287899914,0.00755842,58983.0,58978.0,0.04]
["bitfinex","BTCUSD",1617287900115,0.00755842,58983.0,58976.0,0.002]
["bitfinex","BTCUSD",1617287900418,0.00785848,58983.0,58974.0,0.04]
["bitfinex","BTCUSD",1617287900614,0.00884097,58983.0,58974.0,0.04]
["bitfinex","BTCUSD",1617287901040,0.00098241,58982.0,58974.0,0.04]
["bitfinex","BTCUSD",1617287901458,0.83512743,58982.0,58974.0,0.04]
["bitfinex","BTCUSD",1617287901657,0.83610977,58982.0,58974.0,0.04]
["bitfinex","BTCUSD",1617287902160,0.00098234,58981.0,58973.0,0.002]
["bitfinex","BTCUSD",1617287902658,0.0012824,58981.0,58971.0,0.18871]
["bitfinex","BTCUSD",1617287902858,0.0012824,58981.0,58969.0,1.194]
["bitfinex","BTCUSD",1617287903063,0.0044,58979.0,58970.0,0.37382895]
["bitfinex","BTCUSD",1617287903464,0.165,58978.0,58969.0,1.192]
["bitfinex","BTCUSD",1617287903907,0.60373006,58978.0,58969.0,1.192]
["bitfinex","BTCUSD",1617287904108,0.00098132,58975.0,58969.0,1.192]
["bitfinex","BTCUSD",1617287904303,0.254534,58972.0,58969.0,1.192]
["bitfinex","BTCUSD",1617287904606,0.258534,58972.0,58969.0,1.192]
["bitfinex","BTCUSD",1617287905098,0.18793558,58971.0,58969.0,1.192]
["bitfinex","BTCUSD",1617287905293,0.004,58972.0,58969.0,1.192]
["bitfinex","BTCUSD",1617287905497,0.779412,58970.0,58969.0,1.192]
["bitfinex","BTCUSD",1617287905692,0.939412,58970.0,58969.0,1.192]
["bitfinex","BTCUSD",1617287905994,0.65930296,58970.0,58969.0,1.192]
["bitfinex","BTCUSD",1617287906199,0.75930296,58970.0,58969.0,1.192]
["bitfinex","BTCUSD",1617287906399,0.31930296,58970.0,58969.0,1.192]
["bitfinex","BTCUSD",1617287906697,0.15930296,58970.0,58969.0,1.194]
["bitfinex","BTCUSD",1617287907298,0.05930296,58970.0,58969.0,1.194]
["bitfinex","BTCUSD",1617287907494,0.15930296,58970.0,58969.0,1.194]
["bitfinex","BTCUSD",1617287911019,0.15930296,58970.0,58969.0,1.244]
["bitfinex","BTCUSD",1617287911220,0.05930296,58970.0,58969.0,1.194]
["bitfinex","BTCUSD",1617287911444,0.24723854,58970.0,58969.0,1.194]
["bitfinex","BTCUSD",1617287911843,0.15930296,58970.0,58969.0,1.194]
["bitfinex","BTCUSD",1617287912844,0.59930296,58970.0,58969.0,1.194]
["bitfinex","BTCUSD",1617287913045,0.38362592,58970.0,58969.0,1.194]
["bitfinex","BTCUSD",1617287913444,0.24430296,58970.0,58969.0,1.194]
["bitfinex","BTCUSD",1617287913842,0.24430296,58970.0,58969.0,1.244]
["bitfinex","BTCUSD",1617287914066,0.24430296,58970.0,58969.0,1.194]
["bitfinex","BTCUSD",1617287914467,0.24430296,58970.0,58969.0,1.244]
["bitfinex","BTCUSD",1617287914866,0.23930296,58970.0,58969.0,1.244]
["bitfinex","BTCUSD",1617287916404,0.06186285,58970.0,58969.0,1.244]
["bitfinex","BTCUSD",1617287917230,0.00755989,58970.0,58969.0,1.244]
["bitfinex","BTCUSD",1617287917831,0.44755989,58970.0,58969.0,1.194]
["bitfinex","BTCUSD",1617287918025,0.55050657,58970.0,58969.0,1.194]
["bitfinex","BTCUSD",1617287918325,0.11050657,58970.0,58969.0,1.194]
["bitfinex","BTCUSD",1617287918736,1.43204089,58970.0,58969.0,1.194]
["bitfinex","BTCUSD",1617287919031,2.45460821,58970.0,58969.0,1.194]
["bitfinex","BTCUSD",1617287919229,3.65460821,58970.0,58969.0,0.002]
["bitfinex","BTCUSD",1617287919528,3.87360821,58970.0,58969.0,0.002]
["bitfinex","BTCUSD",1617287919728,3.82360821,58970.0,58969.0,0.002]
["bitfinex","BTCUSD",1617287920323,2.67360821,58970.0,58969.0,0.002]
["bitfinex","BTCUSD",1617287920524,2.62360821,58970.0,58969.0,0.002]
["bitfinex","BTCUSD",1617287921627,2.71420853,58970.0,58969.0,0.002]
["bitfinex","BTCUSD",1617287922051,2.67500424,58970.0,58969.0,0.002]
["bitfinex","BTCUSD",1617287922353,2.62360821,58970.0,58969.0,0.002]
["bitfinex","BTCUSD",1617287923149,2.30534947,58970.0,58969.0,0.002]
["bitfinex","BTCUSD",1617287925086,0.1,58969.0,58968.0,0.0125]
["bitfinex","BTCUSD",1617287925279,1.77183598,58969.0,58968.0,0.0125]
["bitfinex","BTCUSD",1617287925579,1.87000432,58969.0,58968.0,0.0125]
["bitfinex","BTCUSD",1617287926079,1.83081795,58969.0,58968.0,0.0125]
["bitfinex","BTCUSD",1617287926281,1.87000612,58969.0,58968.0,0.0125]
["bitfinex","BTCUSD",1617287926478,1.50997397,58969.0,58968.0,0.0125]
["bitfinex","BTCUSD",1617287927213,1.06997397,58969.0,58968.0,0.0125]
["bitfinex","BTCUSD",1617287927515,0.87081795,58969.0,58968.0,0.0125]
["bitfinex","BTCUSD",1617287927817,0.98997397,58969.0,58968.0,0.0025]
["bitfinex","BTCUSD",1617287928012,1.28497397,58969.0,58968.0,0.0025]
["bitfinex","BTCUSD",1617287929115,1.26497397,58969.0,58968.0,0.0025]
["bitfinex","BTCUSD",1617287929619,1.58292425,58969.0,58968.0,0.0025]
["bitfinex","BTCUSD",1617287930030,1.42434511,58969.0,58968.0,0.0025]
["bitfinex","BTCUSD",1617287930329,1.26497397,58969.0,58968.0,0.0025]
["bitfinex","BTCUSD",1617287931673,1.58292425,58969.0,58968.0,0.0025]
["bitfinex","BTCUSD",1617287931876,1.26497397,58969.0,58968.0,0.0025]
["bitfinex","BTCUSD",1617287932075,1.58292425,58969.0,58968.0,0.0025]
["bitfinex","BTCUSD",1617287932273,1.26497397,58969.0,58968.0,0.0025]
["bitfinex","BTCUSD",1617287932475,1.74223863,58969.0,58968.0,0.0025]
["bitfinex","BTCUSD",1617287932775,1.42428835,58969.0,58968.0,0.0025]
["bitfinex","BTCUSD",1617287933181,0.82497397,58969.0,58968.0,0.0025]
["bitfinex","BTCUSD",1617287933574,1.26497397,58969.0,58968.0,0.0025]
["bitfinex","BTCUSD",1617287933778,0.82497397,58969.0,58968.0,0.0025]
["bitfinex","BTCUSD",1617287934686,0.82497397,58969.0,58968.0,0.32045028]
["bitfinex","BTCUSD",1617287934687,0.35398197,58969.0,58968.0,0.32045028]
["bitfinex","BTCUSD",1617287934887,0.35398197,58969.0,58968.0,0.0025]
["bitfinex","BTCUSD",1617287935085,0.05898197,58969.0,58968.0,0.32045028]
["bitfinex","BTCUSD",1617287935287,0.05898197,58969.0,58968.0,0.0025]
["bitfinex","BTCUSD",1617287935686,0.05898197,58969.0,58968.0,0.32045028]
["bitfinex","BTCUSD",1617287936576,0.05898197,58969.0,58968.0,0.32245028]
["bitfinex","BTCUSD",1617287936879,0.05898197,58969.0,58968.0,0.0045]
["bitfinex","BTCUSD",1617287941536,0.49898197,58969.0,58968.0,0.0045]
["bitfinex","BTCUSD",1617287941745,1.49099955,58969.0,58968.0,0.0045]
["bitfinex","BTCUSD",1617287941940,1.93551855,58969.0,58968.0,0.0045]
["bitfinex","BTCUSD",1617287942441,2.05955232,58969.0,58968.0,0.0045]
["bitfinex","BTCUSD",1617287942635,1.90241532,58969.0,58968.0,0.0045]
["bitfinex","BTCUSD",1617287942830,2.20241532,58969.0,58968.0,0.0045]
["bitfinex","BTCUSD",1617287943060,2.40951395,58969.0,58968.0,0.0045]
["bitfinex","BTCUSD",1617287943264,2.25241532,58969.0,58968.0,0.0045]
["bitfinex","BTCUSD",1617287944465,3.85241532,58969.0,58968.0,0.0045]
["bitfinex","BTCUSD",1617287944859,4.05236145,58969.0,58968.0,0.0045]
["bitfinex","BTCUSD",1617287945885,4.27697244,58969.0,58968.0,0.0045]
["bitfinex","BTCUSD",1617287946188,4.22660897,58969.0,58968.0,0.0045]
["bitfinex","BTCUSD",1617287946591,0.42007028,58968.0,58951.0,0.7602]
["bitfinex","BTCUSD",1617287946793,0.0052,58965.0,58951.0,0.7602]
["bitfinex","BTCUSD",1617287946992,0.00299152,58964.0,58951.0,0.7602]
["bitfinex","BTCUSD",1617287947389,0.355,58964.0,58951.0,0.7602]
["bitfinex","BTCUSD",1617287947794,0.0044,58962.0,58951.0,0.7602]
["bitfinex","BTCUSD",1617287948000,0.0044,58962.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287948001,0.254638,58960.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287948204,0.00299152,58955.0,58942.0,0.002]
["bitfinex","BTCUSD",1617287948422,0.03903127,58946.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287948619,0.3167787,58944.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287948816,0.390992,58943.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287949512,0.17,58942.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287949708,0.390992,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287950108,0.490992,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287950909,0.52995489,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287951213,0.770992,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287953537,0.78108521,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287956963,0.29009321,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287957159,0.01009321,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287957463,0.40205617,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287957860,0.01106417,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287958262,0.40205617,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287958463,1.07725617,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287958666,1.07628521,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287958890,1.07822634,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287959592,1.39306391,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287959889,1.07628521,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287960792,1.39306391,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287961190,1.41246611,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287961414,1.39306391,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287962026,1.07628521,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287962928,1.39306391,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287963631,1.07628521,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287964339,1.39306391,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287964533,1.41075829,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287964735,1.09397959,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287965141,1.07628521,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287965537,1.11507112,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287965742,1.01507112,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287966041,0.97628521,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287966664,0.97828521,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287966871,0.55308521,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287967077,0.16209321,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287967269,0.26209321,58941.0,58940.0,0.15442]
["bitfinex","BTCUSD",1617287967472,0.11209321,58941.0,58940.0,0.15442]
["bitfinex","BTCUSD",1617287967881,0.11209321,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287968080,0.84987521,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287968272,1.04487521,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287968875,0.94487521,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287969065,2.14487521,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287969300,2.24487521,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287970195,2.14487521,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287971497,2.20818231,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287971709,2.30818231,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287971909,2.24487521,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287972211,1.02684691,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287972812,1.05138573,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287973618,2.56668517,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287973818,2.7214334,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287974010,2.69689458,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287974551,2.7214334,58941.0,58940.0,0.00042]
["bitfinex","BTCUSD",1617287975661,3.1914334,58941.0,58940.0,0.00021066]
["bitfinex","BTCUSD",1617287975950,0.69502192,58940.0,58939.0,0.00062]
["bitfinex","BTCUSD",1617287976149,1.49340854,58940.0,58939.0,0.00062]
["bitfinex","BTCUSD",1617287976771,1.51794736,58940.0,58939.0,0.00062]
["bitfinex","BTCUSD",1617287976974,2.65809129,58940.0,58938.0,0.00042]
["bitfinex","BTCUSD",1617287977177,0.391009,58939.0,58938.0,0.00042]
["bitfinex","BTCUSD",1617287977376,1.48330873,58939.0,58938.0,0.00022]
["bitfinex","BTCUSD",1617287977576,1.48330873,58939.0,58938.0,0.0002]
["bitfinex","BTCUSD",1617287977783,2.58330873,58939.0,58938.0,0.0002]
["bitfinex","BTCUSD",1617287978077,2.77697766,58939.0,58938.0,0.0002]
["bitfinex","BTCUSD",1617287978377,3.95697766,58939.0,58938.0,0.0002]
["bitfinex","BTCUSD",1617287978677,3.09675586,58939.0,58938.0,0.0002]
["bitfinex","BTCUSD",1617287978974,3.33828847,58939.0,58938.0,0.0002]
["bitfinex","BTCUSD",1617287979176,3.10585234,58939.0,58938.0,0.0002]
["bitfinex","BTCUSD",1617287979576,2.9706508,58939.0,58938.0,0.0002]
["bitfinex","BTCUSD",1617287980087,3.16388966,58939.0,58938.0,0.0002]
["bitfinex","BTCUSD",1617287980286,2.81556057,58939.0,58938.0,0.0002]
["bitfinex","BTCUSD",1617287980885,2.51556057,58939.0,58938.0,0.0002]
["bitfinex","BTCUSD",1617287981085,2.54010228,58939.0,58938.0,0.0002]
["bitfinex","BTCUSD",1617287981985,2.81556057,58939.0,58938.0,0.0002]
["bitfinex","BTCUSD",1617287982409,2.97296773,58939.0,58938.0,0.0002]
["bitfinex","BTCUSD",1617287982910,3.21415707,58939.0,58938.0,0.0002]
["bitfinex","BTCUSD",1617287983109,3.40209265,58939.0,58938.0,0.0002]
["bitfinex","BTCUSD",1617287983311,3.42663436,58939.0,58938.0,0.0002]
["bitfinex","BTCUSD",1617287983713,3.42663436,58939.0,58928.0,0.99062]
["bitfinex","BTCUSD",1617287983916,0.391009,58935.0,58932.0,0.00030006]
["bitfinex","BTCUSD",1617287984115,0.701009,58933.0,58932.0,0.00030006]
["bitfinex","BTCUSD",1617287984414,0.85701785,58933.0,58932.0,0.00030006]
["bitfinex","BTCUSD",1617287984610,2.35701785,58933.0,58932.0,0.00030006]
["bitfinex","BTCUSD",1617287984816,2.36458249,58933.0,58932.0,0.00030006]
["bitfinex","BTCUSD",1617287987348,2.05458249,58933.0,58932.0,0.00030006]
["bitfinex","BTCUSD",1617287990498,1.95458249,58933.0,58932.0,0.00030006]
["bitfinex","BTCUSD",1617287991652,1.99325681,58933.0,58932.0,0.00030006]
["bitfinex","BTCUSD",1617287991841,1.95458249,58933.0,58932.0,0.00030006]
["bitfinex","BTCUSD",1617287992238,1.9932588,58933.0,58932.0,0.00030006]
["bitfinex","BTCUSD",1617287992439,0.85458249,58933.0,58932.0,0.00030006]
["bitfinex","BTCUSD",1617287992642,0.06357349,58933.0,58932.0,0.00030006]
["bitfinex","BTCUSD",1617287992842,1.16357349,58933.0,58932.0,0.00633106]
["bitfinex","BTCUSD",1617287993042,0.06357349,58933.0,58932.0,0.20430006]
["bitfinex","BTCUSD",1617287993437,0.06357349,58933.0,58932.0,0.25430006]
["bitfinex","BTCUSD",1617287993738,0.06357349,58933.0,58932.0,0.21430006]
["bitfinex","BTCUSD",1617287993941,0.06357349,58933.0,58932.0,0.00030006]
["bitfinex","BTCUSD",1617287994338,0.00756464,58933.0,58932.0,0.16933106]
["bitfinex","BTCUSD",1617287994737,0.00756464,58933.0,58932.0,0.53919106]
["bitfinex","BTCUSD",1617287995141,0.00756464,58933.0,58932.0,0.75680725]
["bitfinex","BTCUSD",1617287995345,0.00756464,58933.0,58932.0,0.84680725]
["bitfinex","BTCUSD",1617287995751,0.06364217,58933.0,58932.0,0.84680725]
["bitfinex","BTCUSD",1617287996050,0.02696171,58933.0,58932.0,0.84680725]
["bitfinex","BTCUSD",1617287996652,0.02696171,58933.0,58932.0,0.91245725]
["bitfinex","BTCUSD",1617287996653,0.00853539,58933.0,58932.0,0.91245725]
["bitfinex","BTCUSD",1617287996963,0.00756464,58933.0,58932.0,3.00245725]
["bitfinex","BTCUSD",1617287997346,0.00756464,58933.0,58932.0,0.91245725]
["bitfinex","BTCUSD",1617287997550,0.00756464,58933.0,58932.0,1.57775669]
["bitfinex","BTCUSD",1617287997856,0.00756464,58933.0,58932.0,1.53309972]
["bitfinex","BTCUSD",1617287998574,0.00756464,58933.0,58932.0,1.48237369]
["bitfinex","BTCUSD",1617287998971,0.06397782,58933.0,58932.0,1.48237369]
["bitfinex","BTCUSD",1617287999171,0.00756464,58933.0,58932.0,1.48237369]
["bitfinex","BTCUSD",1617287999571,0.06397144,58933.0,58932.0,1.48237369]
["bitfinex","BTCUSD",1617287999774,0.00756464,58933.0,58932.0,1.48237369]
["bitfinex","BTCUSD",1617288000082,0.06396759,58933.0,58932.0,0.79680725]
["bitfinex","BTCUSD",1617288000279,0.00756464,58933.0,58932.0,0.79680725]
["bitfinex","BTCUSD",1617288000477,0.06397788,58933.0,58932.0,0.79680725]
["bitfinex","BTCUSD",1617288001398,0.06397788,58933.0,58932.0,0.84680725]
["bitfinex","BTCUSD",1617288001697,0.06397788,58933.0,58932.0,0.89510725]
["bitfinex","BTCUSD",1617288002298,0.05897788,58933.0,58932.0,3.46510725]
["bitfinex","BTCUSD",1617288003004,0.05897788,58933.0,58932.0,3.71510725]
["bitfinex","BTCUSD",1617288003202,0.05897788,58933.0,58932.0,3.81510725]
["bitfinex","BTCUSD",1617288004027,0.05897788,58933.0,58932.0,1.24510725]
["bitfinex","BTCUSD",1617288004323,0.05897788,58933.0,58932.0,1.56040669]
["bitfinex","BTCUSD",1617288004520,0.05897788,58933.0,58932.0,1.31040669]
["bitfinex","BTCUSD",1617288004724,0.05897788,58933.0,58932.0,1.55540669]
["bitfinex","BTCUSD",1617288005628,0.05897788,58933.0,58932.0,1.30540669]
["bitfinex","BTCUSD",1617288005822,0.05897788,58933.0,58932.0,2.07540669]
["bitfinex","BTCUSD",1617288006641,0.05897788,58933.0,58932.0,1.30540669]
["bitfinex","BTCUSD",1617288006844,0.05897788,58933.0,58932.0,1.94540669]
["bitfinex","BTCUSD",1617288007245,0.05897788,58933.0,58932.0,2.19540669]
["bitfinex","BTCUSD",1617288007446,0.05897788,58933.0,58932.0,1.55540669]
["bitfinex","BTCUSD",1617288008046,0.05897788,58933.0,58932.0,1.30540669]
["bitfinex","BTCUSD",1617288008249,0.05897788,58933.0,58932.0,1.55540669]
["bitfinex","BTCUSD",1617288008677,0.00256464,58933.0,58932.0,2.54540669]
["bitfinex","BTCUSD",1617288009472,0.00256464,58933.0,58932.0,1.55540669]
["bitfinex","BTCUSD",1617288009674,0.00256464,58933.0,58932.0,1.16040669]
["bitfinex","BTCUSD",1617288009877,0.00256464,58933.0,58932.0,1.11210669]
["bitfinex","BTCUSD",1617288011693,0.00256464,58933.0,58932.0,1.16210669]
["bitfinex","BTCUSD",1617288011892,0.00256464,58933.0,58932.0,2.15210669]
["bitfinex","BTCUSD",1617288012291,0.00256464,58933.0,58932.0,2.40210669]
["bitfinex","BTCUSD",1617288013700,0.00256464,58933.0,58932.0,2.50210669]
["bitfinex","BTCUSD",1617288014620,0.00256464,58933.0,58932.0,2.18680725]
["bitfinex","BTCUSD",1617288014819,0.7032647,58940.0,58932.0,2.18680725]
["bitfinex","BTCUSD",1617288015029,0.00030007,58938.0,58936.0,0.254602]
["bitfinex","BTCUSD",1617288015420,0.00030007,58938.0,58937.0,0.69]
["bitfinex","BTCUSD",1617288015635,0.00030007,58938.0,58937.0,3.09174209]
["bitfinex","BTCUSD",1617288015819,0.00030007,58938.0,58937.0,3.041]
["bitfinex","BTCUSD",1617288016227,0.15,58939.0,58937.0,0.161]
["bitfinex","BTCUSD",1617288016551,0.15,58939.0,58938.0,0.04]
["bitfinex","BTCUSD",1617288016746,0.15,58939.0,58937.0,0.161]
["bitfinex","BTCUSD",1617288016944,0.15,58939.0,58937.0,0.21256215]
["bitfinex","BTCUSD",1617288017147,0.15,58939.0,58937.0,0.161]
["bitfinex","BTCUSD",1617288017346,0.15,58939.0,58937.0,0.156]
["bitfinex","BTCUSD",1617288017651,0.15,58939.0,58933.0,0.05]
["bitfinex","BTCUSD",1617288017848,0.15030007,58939.0,58933.0,0.05]
["bitfinex","BTCUSD",1617288018050,0.15030007,58939.0,58932.0,1.04]
["bitfinex","BTCUSD",1617288018446,0.33823565,58939.0,58932.0,1.04]
["bitfinex","BTCUSD",1617288018657,0.65589676,58939.0,58932.0,1.04]
["bitfinex","BTCUSD",1617288018852,0.155,58938.0,58932.0,1.04]
["bitfinex","BTCUSD",1617288019052,0.15627429,58938.0,58932.0,1.04]
["bitfinex","BTCUSD",1617288019473,0.205,58937.0,58932.0,1.04]
["bitfinex","BTCUSD",1617288019678,0.20597399,58937.0,58932.0,1.04]
["bitfinex","BTCUSD",1617288019881,0.3029261,58933.0,58932.0,0.99]
["bitfinex","BTCUSD",1617288020073,0.01950734,58934.0,58932.0,0.99]
["bitfinex","BTCUSD",1617288020374,0.00292552,58933.0,58932.0,0.99]
["bitfinex","BTCUSD",1617288020977,0.01950734,58934.0,58932.0,0.99]
["bitfinex","BTCUSD",1617288021574,0.05861274,58936.0,58932.0,0.99]
["bitfinex","BTCUSD",1617288021800,0.05654398,58933.0,58932.0,0.99]
["bitfinex","BTCUSD",1617288021998,0.254675,58934.0,58932.0,0.99]
["bitfinex","BTCUSD",1617288022199,0.3565439,58933.0,58932.0,0.99]
["bitfinex","BTCUSD",1617288022395,0.0565439,58933.0,58932.0,0.99]
["bitfinex","BTCUSD",1617288023605,0.0565439,58933.0,58932.0,1.04]
["bitfinex","BTCUSD",1617288023813,0.0565439,58933.0,58932.0,1.22]
["bitfinex","BTCUSD",1617288024307,0.05656838,58935.0,58932.0,1.377]
["bitfinex","BTCUSD",1617288024525,0.05657367,58933.0,58932.0,1.377]
["bitfinex","BTCUSD",1617288024722,0.05657499,58934.0,58932.0,1.197]
["bitfinex","BTCUSD",1617288024922,0.0565746,58936.0,58932.0,1.197]
["bitfinex","BTCUSD",1617288025227,0.0565746,58936.0,58935.0,1.576]
["bitfinex","BTCUSD",1617288025425,0.0565746,58936.0,58935.0,0.721]
["bitfinex","BTCUSD",1617288025921,0.0565746,58936.0,58935.0,0.716]
["bitfinex","BTCUSD",1617288026125,0.0565746,58936.0,58935.0,0.55]
["bitfinex","BTCUSD",1617288026325,0.0865746,58936.0,58935.0,0.045]
["bitfinex","BTCUSD",1617288026727,0.0865746,58936.0,58935.0,0.002]
["bitfinex","BTCUSD",1617288027244,0.09413886,58936.0,58935.0,0.002]
["bitfinex","BTCUSD",1617288027646,0.09413886,58936.0,58935.0,0.163]
["bitfinex","BTCUSD",1617288027848,0.09413886,58936.0,58935.0,0.323]
["bitfinex","BTCUSD",1617288028145,0.09413886,58936.0,58935.0,0.373]
["bitfinex","BTCUSD",1617288028347,0.09413886,58936.0,58935.0,0.48985]
["bitfinex","BTCUSD",1617288029772,0.08913886,58936.0,58935.0,0.43663]
["bitfinex","BTCUSD",1617288030375,0.08913886,58936.0,58935.0,0.052]
["bitfinex","BTCUSD",1617288030677,0.08913886,58936.0,58935.0,0.002]
["bitfinex","BTCUSD",1617288030878,0.08913886,58936.0,58935.0,0.159]
["bitfinex","BTCUSD",1617288031070,0.08913886,58936.0,58935.0,0.209]
["bitfinex","BTCUSD",1617288031780,0.08913886,58936.0,58935.0,0.259428]
["bitfinex","BTCUSD",1617288031981,0.08913886,58936.0,58935.0,0.975958]
["bitfinex","BTCUSD",1617288032179,0.08913886,58936.0,58935.0,0.92553]
["bitfinex","BTCUSD",1617288032405,0.08913886,58936.0,58935.0,3.26553]
["bitfinex","BTCUSD",1617288032804,0.08913886,58936.0,58935.0,3.30553]
["bitfinex","BTCUSD",1617288033006,0.08913886,58936.0,58935.0,3.55553]
["bitfinex","BTCUSD",1617288033506,0.05712945,58936.0,58935.0,3.65553]
["bitfinex","BTCUSD",1617288033805,0.04049963,58936.0,58935.0,3.65553]
["bitfinex","BTCUSD",1617288034800,0.04049963,58936.0,58935.0,1.31553]
["bitfinex","BTCUSD",1617288035330,0.04049963,58936.0,58935.0,1.32987144]
["bitfinex","BTCUSD",1617288035633,0.03756426,58936.0,58935.0,1.32987144]
["bitfinex","BTCUSD",1617288036126,0.0404994,58936.0,58935.0,1.32987144]
["bitfinex","BTCUSD",1617288036327,0.0404994,58936.0,58935.0,2.31987144]
["bitfinex","BTCUSD",1617288036528,0.03756426,58936.0,58935.0,2.78987144]
["bitfinex","BTCUSD",1617288036736,0.05712096,58936.0,58935.0,2.78987144]
["bitfinex","BTCUSD",1617288037028,0.05712096,58936.0,58935.0,2.31987144]
["bitfinex","BTCUSD",1617288038259,0.03756426,58936.0,58935.0,2.31987144]
["bitfinex","BTCUSD",1617288038461,0.04049693,58936.0,58935.0,2.31987144]
["bitfinex","BTCUSD",1617288038663,0.03756426,58936.0,58935.0,2.31987144]
["bitfinex","BTCUSD",1617288039764,0.09323195,58936.0,58935.0,2.21987144]
["bitfinex","BTCUSD",1617288039968,0.09323195,58936.0,58935.0,1.95553]
["bitfinex","BTCUSD",1617288040771,0.09323195,58936.0,58935.0,1.91553]
["bitfinex","BTCUSD",1617288041079,0.09323195,58936.0,58935.0,1.70853]
["bitfinex","BTCUSD",1617288041380,0.13234283,58936.0,58935.0,1.70853]
["bitfinex","BTCUSD",1617288041581,0.09323195,58936.0,58935.0,1.70853]
["bitfinex","BTCUSD",1617288042174,0.09323195,58936.0,58935.0,1.75853]
["bitfinex","BTCUSD",1617288042372,0.05708969,58936.0,58935.0,1.75853]
["bitfinex","BTCUSD",1617288042575,0.05708969,58936.0,58935.0,1.92053]
["bitfinex","BTCUSD",1617288043198,0.03756426,58936.0,58935.0,2.17053]
["bitfinex","BTCUSD",1617288043393,0.03756426,58936.0,58935.0,2.22578]
["bitfinex","BTCUSD",1617288043798,0.03756426,58936.0,58935.0,2.32578]
["bitfinex","BTCUSD",1617288044298,0.03756426,58936.0,58935.0,2.84578]
["bitfinex","BTCUSD",1617288044500,0.03756426,58936.0,58935.0,2.36578]
["bitfinex","BTCUSD",1617288044801,0.04049362,58936.0,58935.0,2.620361]
["bitfinex","BTCUSD",1617288045098,0.03549362,58936.0,58935.0,5.460361]
["bitfinex","BTCUSD",1617288045403,0.03451726,58936.0,58935.0,2.618361]
["bitfinex","BTCUSD",1617288045627,0.03256426,58936.0,58935.0,2.618361]
["bitfinex","BTCUSD",1617288045827,0.03256426,58936.0,58935.0,2.786361]
["bitfinex","BTCUSD",1617288046226,0.03451671,58936.0,58935.0,2.786361]
["bitfinex","BTCUSD",1617288046823,0.03451671,58936.0,58935.0,2.618361]
["bitfinex","BTCUSD",1617288047432,0.03354079,58936.0,58935.0,3.618361]
["bitfinex","BTCUSD",1617288047631,0.00195305,58938.0,58936.0,2.84]
["bitfinex","BTCUSD",1617288047833,0.00292889,58938.0,58937.0,3.981]
["bitfinex","BTCUSD",1617288048250,0.00292905,58939.0,58937.0,4.281]
["bitfinex","BTCUSD",1617288048449,0.00292905,58939.0,58938.0,3.974563]
["bitfinex","BTCUSD",1617288048647,0.00292905,58939.0,58938.0,4.136563]
["bitfinex","BTCUSD",1617288048851,0.00292905,58939.0,58938.0,4.236563]
["bitfinex","BTCUSD",1617288049255,0.00292905,58939.0,58938.0,1.396563]
["bitfinex","BTCUSD",1617288049651,0.00292905,58939.0,58938.0,1.646563]
["bitfinex","BTCUSD",1617288049854,0.7032647,58940.0,58939.0,3.545]
["bitfinex","BTCUSD",1617288049855,0.70619237,58940.0,58939.0,3.545]
["bitfinex","BTCUSD",1617288050054,0.70619237,58940.0,58939.0,3.85788411]
["bitfinex","BTCUSD",1617288050654,0.70619237,58940.0,58939.0,3.9093329]
["bitfinex","BTCUSD",1617288051070,0.70619237,58940.0,58939.0,1.0693329]
["bitfinex","BTCUSD",1617288051371,0.70619237,58940.0,58939.0,1.59788411]
["bitfinex","BTCUSD",1617288051573,0.70619237,58940.0,58939.0,1.26788411]
["bitfinex","BTCUSD",1617288051812,0.70619237,58940.0,58939.0,1.01788411]
["bitfinex","BTCUSD",1617288052203,0.70619237,58940.0,58939.0,1.48788411]
["bitfinex","BTCUSD",1617288052402,0.70619237,58940.0,58939.0,2.72788411]
["bitfinex","BTCUSD",1617288052808,0.7032647,58940.0,58939.0,2.72788411]
["bitfinex","BTCUSD",1617288053006,0.7032647,58940.0,58939.0,2.21788411]
["bitfinex","BTCUSD",1617288053626,0.7032647,58940.0,58939.0,1.66288411]
["bitfinex","BTCUSD",1617288053828,0.70521658,58940.0,58939.0,1.66288411]
["bitfinex","BTCUSD",1617288054026,0.7032647,58940.0,58939.0,1.05788411]
["bitfinex","BTCUSD",1617288054637,0.70619132,58940.0,58939.0,1.05788411]
["bitfinex","BTCUSD",1617288055027,0.70619132,58940.0,58939.0,1.22388411]
["bitfinex","BTCUSD",1617288055526,0.70619132,58940.0,58939.0,1.46888411]
["bitfinex","BTCUSD",1617288056129,0.7032647,58940.0,58939.0,1.51888411]
["bitfinex","BTCUSD",1617288056427,0.7032647,58940.0,58939.0,1.10788411]
["bitfinex","BTCUSD",1617288056727,0.7032647,58940.0,58939.0,1.10988411]
["bitfinex","BTCUSD",1617288057530,0.70618936,58940.0,58939.0,1.10988411]
["bitfinex","BTCUSD",1617288059159,0.70618936,58940.0,58939.0,1.36988411]
["bitfinex","BTCUSD",1617288059362,0.7032647,58940.0,58939.0,1.36988411]
["bitfinex","BTCUSD",1617288059557,0.7032647,58940.0,58939.0,1.68988411]
["bitfinex","BTCUSD",1617288059960,0.70618763,58940.0,58939.0,1.68988411]
["bitfinex","BTCUSD",1617288060363,0.7032647,58940.0,58939.0,1.68988411]
["bitfinex","BTCUSD",1617288060967,0.72277615,58940.0,58939.0,1.52988411]
["bitfinex","BTCUSD",1617288061292,0.72277615,58940.0,58939.0,1.10988411]
["bitfinex","BTCUSD",1617288061895,0.7032647,58940.0,58939.0,1.10988411]
["bitfinex","BTCUSD",1617288062489,0.72276816,58940.0,58939.0,1.10988411]
["bitfinex","BTCUSD",1617288062697,0.7032647,58940.0,58939.0,1.042]
["bitfinex","BTCUSD",1617288063292,0.7032647,58940.0,58939.0,1.198]
["bitfinex","BTCUSD",1617288063795,0.7032647,58940.0,58939.0,1.413]
["bitfinex","BTCUSD",1617288064015,0.72276686,58940.0,58939.0,1.413]
["bitfinex","BTCUSD",1617288064211,0.7032647,58940.0,58939.0,1.198]
["bitfinex","BTCUSD",1617288064710,0.7032647,58940.0,58939.0,1.042]
["bitfinex","BTCUSD",1617288065916,0.7032647,58940.0,58939.0,1.142]
["bitfinex","BTCUSD",1617288066534,0.6982647,58940.0,58939.0,1.1929543]
["bitfinex","BTCUSD",1617288067007,0.6982647,58940.0,58939.0,1.142]
["bitfinex","BTCUSD",1617288070515,0.6982647,58940.0,58939.0,1.042]
["bitfinex","BTCUSD",1617288070914,0.6982647,58940.0,58939.0,0.992]
["bitfinex","BTCUSD",1617288072217,0.6982647,58940.0,58939.0,1.042]
["bitfinex","BTCUSD",1617288073619,0.70582844,58940.0,58939.0,1.042]
["bitfinex","BTCUSD",1617288073817,0.65269272,58940.0,58939.0,1.042]
["bitfinex","BTCUSD",1617288075818,0.65269272,58940.0,58939.0,1.09039912]
["bitfinex","BTCUSD",1617288076118,0.15269272,58940.0,58939.0,1.04]
["bitfinex","BTCUSD",1617288077259,0.19172515,58940.0,58939.0,1.04]
["bitfinex","BTCUSD",1617288077759,0.19172515,58940.0,58939.0,1.23]
["bitfinex","BTCUSD",1617288078157,0.19172515,58940.0,58939.0,1.28027688]
["bitfinex","BTCUSD",1617288078354,0.19172515,58940.0,58939.0,1.78027688]
["bitfinex","BTCUSD",1617288078560,0.15269272,58940.0,58939.0,1.78027688]
["bitfinex","BTCUSD",1617288078760,0.15269272,58940.0,58939.0,2.03427688]
["bitfinex","BTCUSD",1617288079070,0.15269272,58940.0,58939.0,4.864]
["bitfinex","BTCUSD",1617288079270,0.15269272,58940.0,58939.0,5.164]
["bitfinex","BTCUSD",1617288079670,0.17220293,58940.0,58939.0,5.164]
["bitfinex","BTCUSD",1617288080270,0.15269272,58940.0,58939.0,5.164]
["bitfinex","BTCUSD",1617288080477,0.15464353,58940.0,58939.0,5.164]
["bitfinex","BTCUSD",1617288080672,0.01950806,58944.0,58940.0,2.84]
["bitfinex","BTCUSD",1617288080876,0.01950806,58944.0,58943.0,3.5]
["bitfinex","BTCUSD",1617288081076,0.05853141,58957.0,58945.0,4.28]
["bitfinex","BTCUSD",1617288081387,0.00025113,58989.0,58954.0,0.13602682]
["bitfinex","BTCUSD",1617288081388,0.20589958,58959.0,58954.0,0.13602682]
["bitfinex","BTCUSD",1617288081584,0.0006,58960.0,58955.0,0.852]
["bitfinex","BTCUSD",1617288081862,0.0006,58960.0,58957.0,0.37382895]
["bitfinex","BTCUSD",1617288082061,0.0006,58960.0,58959.0,3.21382895]
["bitfinex","BTCUSD",1617288082329,0.0006,58960.0,58959.0,3.503441]
["bitfinex","BTCUSD",1617288082724,0.0006,58960.0,58959.0,4.383441]
["bitfinex","BTCUSD",1617288082926,0.0006,58960.0,58959.0,4.883441]
["bitfinex","BTCUSD",1617288083228,0.0006,58960.0,58959.0,5.046441]
["bitfinex","BTCUSD",1617288083923,0.0006,58960.0,58959.0,4.758941]
["bitfinex","BTCUSD",1617288084425,0.0006,58960.0,58959.0,4.658941]
["bitfinex","BTCUSD",1617288085056,0.0006,58960.0,58959.0,5.03276995]
["bitfinex","BTCUSD",1617288085654,0.0006,58960.0,58959.0,5.18361531]
["bitfinex","BTCUSD",1617288086053,0.0006,58960.0,58959.0,6.18361531]
["bitfinex","BTCUSD",1617288086253,0.0006,58960.0,58959.0,7.17361531]
["bitfinex","BTCUSD",1617288086453,0.0006,58960.0,58959.0,7.12276995]
["bitfinex","BTCUSD",1617288086855,0.0006,58960.0,58959.0,7.12476995]
["bitfinex","BTCUSD",1617288087659,0.0006,58960.0,58959.0,5.741941]
["bitfinex","BTCUSD",1617288088257,0.0006,58960.0,58959.0,5.920941]
["bitfinex","BTCUSD",1617288088861,0.0006,58960.0,58959.0,2.980941]
["bitfinex","BTCUSD",1617288089059,0.0006,58960.0,58959.0,2.970941]
["bitfinex","BTCUSD",1617288089560,0.0006,58960.0,58959.0,2.801941]
["bitfinex","BTCUSD",1617288089864,0.0006,58960.0,58959.0,2.638941]
["bitfinex","BTCUSD",1617288090177,0.0006,58960.0,58959.0,1.758941]
["bitfinex","BTCUSD",1617288090578,0.0006,58960.0,58959.0,1.308941]
["bitfinex","BTCUSD",1617288090778,0.0006,58960.0,58959.0,1.808941]
["bitfinex","BTCUSD",1617288091474,0.0006,58960.0,58959.0,1.85931793]
["bitfinex","BTCUSD",1617288091881,0.0006,58960.0,58959.0,4.163941]
["bitfinex","BTCUSD",1617288092384,0.0006,58960.0,58959.0,4.172941]
["bitfinex","BTCUSD",1617288093200,0.0006,58960.0,58959.0,5.338941]
["bitfinex","BTCUSD",1617288093896,0.0006,58960.0,58959.0,5.838941]
["bitfinex","BTCUSD",1617288094302,0.0006,58960.0,58959.0,5.878941]
["bitfinex","BTCUSD",1617288094502,0.0006,58960.0,58959.0,5.978941]
["bitfinex","BTCUSD",1617288094801,0.00030003,58969.0,58960.0,2.84]
["bitfinex","BTCUSD",1617288094999,0.00030003,58969.0,58968.0,3.003]
["bitfinex","BTCUSD",1617288095200,1.0482499,58970.0,58968.0,3.50958]
["bitfinex","BTCUSD",1617288095420,1.0482499,58970.0,58969.0,3.41039408]
["bitfinex","BTCUSD",1617288095621,1.0482499,58970.0,58969.0,0.253]
["bitfinex","BTCUSD",1617288095824,1.0482499,58970.0,58969.0,1.704394]
["bitfinex","BTCUSD",1617288096023,1.0482499,58970.0,58969.0,2.734394]
["bitfinex","BTCUSD",1617288096325,1.0482499,58970.0,58969.0,1.284394]
["bitfinex","BTCUSD",1617288096724,1.0482499,58970.0,58969.0,1.034394]
["bitfinex","BTCUSD",1617288096990,1.0482499,58970.0,58969.0,0.554394]
["bitfinex","BTCUSD",1617288097785,1.0482499,58970.0,58969.0,1.704394]
["bitfinex","BTCUSD",1617288097982,1.0482499,58970.0,58969.0,1.954394]
["bitfinex","BTCUSD",1617288098184,1.0482499,58970.0,58969.0,2.369394]
["bitfinex","BTCUSD",1617288098387,1.0482499,58970.0,58969.0,1.069394]
["bitfinex","BTCUSD",1617288098590,1.0482499,58970.0,58969.0,0.819394]
["bitfinex","BTCUSD",1617288099184,1.0482499,58970.0,58969.0,0.719394]
["bitfinex","BTCUSD",1617288099683,1.0482499,58970.0,58969.0,1.149394]
["bitfinex","BTCUSD",1617288099882,1.0482499,58970.0,58969.0,0.719394]
["bitfinex","BTCUSD",1617288100184,1.0482499,58970.0,58969.0,1.709394]
["bitfinex","BTCUSD",1617288100786,1.0482499,58970.0,58969.0,1.959394]
["bitfinex","BTCUSD",1617288101791,1.0482499,58970.0,58969.0,2.218394]
["bitfinex","BTCUSD",1617288102689,1.0482499,58970.0,58969.0,3.648394]
["bitfinex","BTCUSD",1617288102889,1.0482499,58970.0,58969.0,2.718394]
["bitfinex","BTCUSD",1617288106828,1.0482499,58970.0,58969.0,2.318394]
["bitfinex","BTCUSD",1617288107024,1.0482499,58970.0,58969.0,2.159394]
["bitfinex","BTCUSD",1617288107724,1.0482499,58970.0,58969.0,2.314394]
["bitfinex","BTCUSD",1617288108026,1.0482499,58970.0,58969.0,2.159394]
["bitfinex","BTCUSD",1617288108225,1.0482499,58970.0,58969.0,2.259394]
["bitfinex","BTCUSD",1617288108423,1.0482499,58970.0,58969.0,2.559394]
["bitfinex","BTCUSD",1617288108649,1.0482499,58970.0,58969.0,2.459394]
["bitfinex","BTCUSD",1617288109350,1.0482499,58970.0,58969.0,2.044394]
["bitfinex","BTCUSD",1617288112035,0.5482499,58970.0,58969.0,2.044394]
["bitfinex","BTCUSD",1617288112624,0.5482499,58970.0,58969.0,1.544394]
["bitfinex","BTCUSD",1617288113024,0.5192499,58970.0,58969.0,1.609394]
["bitfinex","BTCUSD",1617288113227,0.5192499,58970.0,58969.0,1.544394]
["bitfinex","BTCUSD",1617288114135,0.5192499,58970.0,58969.0,1.859394]
["bitfinex","BTCUSD",1617288114335,0.5192499,58970.0,58969.0,1.863394]
["bitfinex","BTCUSD",1617288114536,0.5192499,58970.0,58969.0,2.713394]
["bitfinex","BTCUSD",1617288114730,0.5192499,58970.0,58969.0,3.213394]
["bitfinex","BTCUSD",1617288115030,0.5192499,58970.0,58969.0,2.913394]
["bitfinex","BTCUSD",1617288116732,0.5192499,58970.0,58969.0,2.613394]
["bitfinex","BTCUSD",1617288116934,0.5192499,58970.0,58969.0,2.655394]
["bitfinex","BTCUSD",1617288117140,0.5142499,58970.0,58969.0,5.045394]
["bitfinex","BTCUSD",1617288117334,0.53410149,58970.0,58969.0,5.045394]
["bitfinex","BTCUSD",1617288117634,0.5142499,58970.0,58969.0,2.655394]
["bitfinex","BTCUSD",1617288118230,0.53134994,58970.0,58969.0,2.655394]
["bitfinex","BTCUSD",1617288118431,0.53134994,58970.0,58969.0,3.525394]
["bitfinex","BTCUSD",1617288118630,0.5142499,58970.0,58969.0,3.525394]
["bitfinex","BTCUSD",1617288119249,0.5142499,58970.0,58969.0,2.655394]
["bitfinex","BTCUSD",1617288119449,0.5142499,58970.0,58969.0,3.825394]
["bitfinex","BTCUSD",1617288120352,0.5142499,58970.0,58969.0,2.655394]
["bitfinex","BTCUSD",1617288120753,0.5142499,58970.0,58969.0,2.215394]
["bitfinex","BTCUSD",1617288120954,0.5142499,58970.0,58969.0,2.061394]
["bitfinex","BTCUSD",1617288121553,0.5142499,58970.0,58969.0,2.991394]
["bitfinex","BTCUSD",1617288121768,0.5092499,58970.0,58969.0,5.062394]
["bitfinex","BTCUSD",1617288121971,0.5092499,58970.0,58969.0,4.602394]
["bitfinex","BTCUSD",1617288122169,0.5092499,58970.0,58969.0,2.652394]
["bitfinex","BTCUSD",1617288122574,0.00030003,58981.0,58970.0,2.84]
["bitfinex","BTCUSD",1617288122785,0.13129269,58994.0,58992.0,0.154]
["bitfinex","BTCUSD",1617288122786,0.12830117,58994.0,58992.0,0.154]
["bitfinex","BTCUSD",1617288122985,0.05856222,58998.0,58983.0,0.162]
["bitfinex","BTCUSD",1617288123179,0.06318839,59001.0,58985.0,0.002]
["bitfinex","BTCUSD",1617288123389,0.06318839,59001.0,58990.0,0.002]
["bitfinex","BTCUSD",1617288123576,0.005,58998.0,58990.0,0.002]
["bitfinex","BTCUSD",1617288123880,0.04350586,59000.0,58994.0,0.254364]
["bitfinex","BTCUSD",1617288124075,0.04350546,58997.0,58994.0,0.254364]
["bitfinex","BTCUSD",1617288124319,0.0042,59000.0,58994.0,0.254364]
["bitfinex","BTCUSD",1617288124320,0.04349998,58999.0,58994.0,0.254364]
["bitfinex","BTCUSD",1617288124504,0.04349764,58996.0,58994.0,0.254364]
["bitfinex","BTCUSD",1617288124707,0.004,58997.0,58994.0,0.254364]
["bitfinex","BTCUSD",1617288125013,0.04335628,58996.0,58991.0,0.05]
["bitfinex","BTCUSD",1617288125213,0.0044,58997.0,58991.0,0.05]
["bitfinex","BTCUSD",1617288125410,0.0044,58997.0,58985.0,0.254403]
["bitfinex","BTCUSD",1617288125605,0.0056,58993.0,58985.0,0.304403]
["bitfinex","BTCUSD",1617288125807,0.0056,58993.0,58985.0,0.254403]
["bitfinex","BTCUSD",1617288126008,0.04333617,58992.0,58986.0,0.26]
["bitfinex","BTCUSD",1617288126205,0.09333617,58992.0,58985.0,0.254403]
["bitfinex","BTCUSD",1617288126504,0.04773728,58991.0,58985.0,0.254403]
["bitfinex","BTCUSD",1617288126710,0.04333372,58990.0,58986.0,0.245]
["bitfinex","BTCUSD",1617288127027,0.04333372,58990.0,58985.0,0.254403]
["bitfinex","BTCUSD",1617288127420,0.04333372,58990.0,58985.0,0.304403]
["bitfinex","BTCUSD",1617288127917,0.03833372,58990.0,58985.0,0.304403]
["bitfinex","BTCUSD",1617288128114,0.03833372,58990.0,58986.0,0.29]
["bitfinex","BTCUSD",1617288129419,0.00029997,59000.0,58986.0,0.29]
["bitfinex","BTCUSD",1617288129642,0.0054,58996.0,58986.0,0.002]
["bitfinex","BTCUSD",1617288129846,0.04331568,58995.0,58991.0,0.254389]
["bitfinex","BTCUSD",1617288131043,0.00429997,58996.0,58991.0,0.254389]
["bitfinex","BTCUSD",1617288131440,0.00429997,58996.0,58992.0,0.155]
["bitfinex","BTCUSD",1617288131741,0.004,58996.0,58994.0,0.254389]
["bitfinex","BTCUSD",1617288132042,0.00029997,59000.0,58994.0,0.254389]
["bitfinex","BTCUSD",1617288132268,0.00449997,59000.0,58994.0,0.254389]
["bitfinex","BTCUSD",1617288133068,0.0042,59000.0,58994.0,0.254389]
["bitfinex","BTCUSD",1617288134069,0.0042,59000.0,58994.0,0.424389]
["bitfinex","BTCUSD",1617288134271,0.002,59002.0,58995.0,1.03]
["bitfinex","BTCUSD",1617288134669,0.002,59002.0,58998.0,0.254385]
["bitfinex","BTCUSD",1617288135421,0.13849997,59003.0,59000.0,0.0125]
["bitfinex","BTCUSD",1617288135818,0.83583822,59003.0,59001.0,0.21113622]
["bitfinex","BTCUSD",1617288136019,0.88689071,59002.0,59001.0,0.21113622]
["bitfinex","BTCUSD",1617288136220,0.526011,59002.0,59001.0,0.21113622]
["bitfinex","BTCUSD",1617288136618,0.836011,59002.0,59001.0,0.20613622]
["bitfinex","BTCUSD",1617288136821,1.53334925,59002.0,59001.0,0.20613622]
["bitfinex","BTCUSD",1617288137018,0.936011,59002.0,59001.0,0.20613622]
["bitfinex","BTCUSD",1617288137319,0.626011,59002.0,59001.0,0.20613622]
["bitfinex","BTCUSD",1617288137727,0.526011,59002.0,59001.0,0.20613622]
["bitfinex","BTCUSD",1617288138426,0.526011,59002.0,59000.0,0.0125]
["bitfinex","BTCUSD",1617288138836,0.089,59003.0,59000.0,0.0125]
["bitfinex","BTCUSD",1617288139935,0.089,59003.0,59000.0,0.33695866]
["bitfinex","BTCUSD",1617288140147,0.089,59003.0,59000.0,0.59134166]
["bitfinex","BTCUSD",1617288140454,0.00755579,59002.0,59001.0,3.27766175]
["bitfinex","BTCUSD",1617288140649,0.00755579,59002.0,59001.0,3.70275717]
["bitfinex","BTCUSD",1617288140955,0.00755579,59002.0,59001.0,4.68307641]
["bitfinex","BTCUSD",1617288141346,0.00755579,59002.0,59001.0,4.52607641]
["bitfinex","BTCUSD",1617288141549,0.00755579,59002.0,59001.0,4.22341466]
["bitfinex","BTCUSD",1617288141742,0.00755579,59002.0,59001.0,4.52607641]
["bitfinex","BTCUSD",1617288143406,0.00755579,59002.0,59001.0,4.69207641]
["bitfinex","BTCUSD",1617288144709,0.00755579,59002.0,59001.0,4.52607641]
["bitfinex","BTCUSD",1617288144907,0.00755579,59002.0,59001.0,4.22341466]
["bitfinex","BTCUSD",1617288145208,0.00755579,59002.0,59001.0,4.52607641]
["bitfinex","BTCUSD",1617288145613,0.00755579,59002.0,59001.0,4.75908641]
["bitfinex","BTCUSD",1617288146810,0.00755579,59002.0,59001.0,5.26108641]
["bitfinex","BTCUSD",1617288147810,0.00755579,59002.0,59001.0,4.95842466]
["bitfinex","BTCUSD",1617288148325,0.00755579,59002.0,59001.0,5.26108641]
["bitfinex","BTCUSD",1617288149528,0.00755579,59002.0,59001.0,4.95842466]
["bitfinex","BTCUSD",1617288150025,0.00755579,59002.0,59001.0,4.43787706]
["bitfinex","BTCUSD",1617288150227,0.00755579,59002.0,59001.0,4.36186706]
["bitfinex","BTCUSD",1617288150425,0.00755579,59002.0,59001.0,1.52186706]
["bitfinex","BTCUSD",1617288151446,0.00755579,59002.0,59001.0,1.16082895]
["bitfinex","BTCUSD",1617288151649,0.00755579,59002.0,59001.0,0.787]
["bitfinex","BTCUSD",1617288152950,0.00755579,59002.0,59001.0,1.36486706]
["bitfinex","BTCUSD",1617288153148,0.00755579,59002.0,59001.0,1.16082895]
["bitfinex","BTCUSD",1617288153372,0.00755579,59002.0,59001.0,1.36486706]
["bitfinex","BTCUSD",1617288153674,0.00755579,59002.0,59001.0,1.21486706]
["bitfinex","BTCUSD",1617288153878,0.00755579,59002.0,59001.0,1.01082895]
["bitfinex","BTCUSD",1617288154273,0.00755579,59002.0,59001.0,0.87582895]
["bitfinex","BTCUSD",1617288154774,0.00755579,59002.0,59001.0,0.37582895]
["bitfinex","BTCUSD",1617288155478,0.00755579,59002.0,59001.0,2.3898024]
["bitfinex","BTCUSD",1617288155676,0.00755579,59002.0,59001.0,2.5132424]
["bitfinex","BTCUSD",1617288155899,0.00755579,59002.0,59001.0,3.5032424]
["bitfinex","BTCUSD",1617288156197,0.00755579,59002.0,59001.0,5.7832424]
["bitfinex","BTCUSD",1617288156596,0.00755579,59002.0,59001.0,3.4365724]
["bitfinex","BTCUSD",1617288156897,0.00755579,59002.0,59001.0,4.23923415]
["bitfinex","BTCUSD",1617288157161,0.00755579,59002.0,59001.0,4.93074345]
["bitfinex","BTCUSD",1617288157359,0.00755579,59002.0,59001.0,4.02074345]
["bitfinex","BTCUSD",1617288157856,0.00755579,59002.0,59001.0,3.96397345]
["bitfinex","BTCUSD",1617288158056,0.00755579,59002.0,59001.0,4.94397345]
["bitfinex","BTCUSD",1617288158556,0.00755579,59002.0,59001.0,5.24397345]
["bitfinex","BTCUSD",1617288159059,0.00755579,59002.0,59001.0,5.6119952]
["bitfinex","BTCUSD",1617288159356,0.00755579,59002.0,59001.0,5.30933345]
["bitfinex","BTCUSD",1617288159558,0.00755579,59002.0,59001.0,5.35849345]
["bitfinex","BTCUSD",1617288159957,0.00755579,59002.0,59001.0,6.1911552]
["bitfinex","BTCUSD",1617288160158,0.00755579,59002.0,59001.0,5.35849345]
["bitfinex","BTCUSD",1617288161059,0.00755579,59002.0,59001.0,4.81849345]
["bitfinex","BTCUSD",1617288161462,0.00755579,59002.0,59001.0,4.05208811]
["bitfinex","BTCUSD",1617288161767,0.00755579,59002.0,59001.0,4.00292811]
["bitfinex","BTCUSD",1617288161963,0.00755579,59002.0,59001.0,4.68292811]
["bitfinex","BTCUSD",1617288162161,0.00755579,59002.0,59001.0,3.96292811]
["bitfinex","BTCUSD",1617288162364,0.00755579,59002.0,59001.0,4.00292811]
["bitfinex","BTCUSD",1617288162563,0.00755579,59002.0,59001.0,3.64756811]
["bitfinex","BTCUSD",1617288164482,0.00755579,59002.0,59001.0,3.34756811]
["bitfinex","BTCUSD",1617288164877,0.00755579,59002.0,59001.0,3.19756811]
["bitfinex","BTCUSD",1617288165079,0.00755579,59002.0,59001.0,2.83953]
["bitfinex","BTCUSD",1617288165275,0.00755579,59002.0,59001.0,3.04356811]
["bitfinex","BTCUSD",1617288165479,0.00755579,59002.0,59001.0,3.04156811]
["bitfinex","BTCUSD",1617288165677,0.00755579,59002.0,59001.0,2.83753]
["bitfinex","BTCUSD",1617288166184,0.00755579,59002.0,59001.0,3.96456811]
["bitfinex","BTCUSD",1617288166423,0.00755579,59002.0,59001.0,4.36456811]
["bitfinex","BTCUSD",1617288167925,0.00755579,59002.0,59001.0,4.96456811]
["bitfinex","BTCUSD",1617288168731,0.00755579,59002.0,59001.0,5.80722986]
["bitfinex","BTCUSD",1617288168929,0.00755579,59002.0,59001.0,4.90456811]
["bitfinex","BTCUSD",1617288169631,0.00755579,59002.0,59001.0,3.63456811]
["bitfinex","BTCUSD",1617288170029,0.00755579,59002.0,59001.0,4.39456811]
["bitfinex","BTCUSD",1617288170331,0.00755579,59002.0,59001.0,3.63456811]
["bitfinex","BTCUSD",1617288171664,0.00755579,59002.0,59001.0,3.59456811]
["bitfinex","BTCUSD",1617288173414,0.00755579,59002.0,59001.0,3.63456811]
["bitfinex","BTCUSD",1617288174417,0.00755579,59002.0,59001.0,3.44156811]
["bitfinex","BTCUSD",1617288175019,0.00755579,59002.0,59001.0,2.94156811]
["bitfinex","BTCUSD",1617288176020,0.00755579,59002.0,59001.0,2.54156811]
["bitfinex","BTCUSD",1617288176227,0.00755579,59002.0,59001.0,1.71]
["bitfinex","BTCUSD",1617288176228,0.42055579,59002.0,59001.0,1.71]
["bitfinex","BTCUSD",1617288176632,1.11789404,59002.0,59001.0,0.99]
["bitfinex","BTCUSD",1617288176829,0.47140471,59002.0,59001.0,0.99]
["bitfinex","BTCUSD",1617288177019,0.42055579,59002.0,59001.0,0.992]
["bitfinex","BTCUSD",1617288177628,0.41055579,59002.0,59001.0,0.992]
["bitfinex","BTCUSD",1617288178529,0.41055579,59002.0,59001.0,1.042]
["bitfinex","BTCUSD",1617288179327,0.00029995,59011.0,59001.0,1.042]
["bitfinex","BTCUSD",1617288180027,0.01626329,59012.0,59001.0,1.042]
["bitfinex","BTCUSD",1617288180329,0.19178841,59011.0,59001.0,1.042]
["bitfinex","BTCUSD",1617288180626,0.04178692,59010.0,59001.0,1.042]
["bitfinex","BTCUSD",1617288181228,0.04208687,59010.0,59001.0,1.042]
["bitfinex","BTCUSD",1617288181626,0.04178317,59009.0,59001.0,1.042]
["bitfinex","BTCUSD",1617288182848,0.04179725,59010.0,59001.0,1.042]
["bitfinex","BTCUSD",1617288183755,0.04179725,59010.0,59003.0,0.254314]
["bitfinex","BTCUSD",1617288184354,0.04179725,59010.0,59004.0,0.1]
["bitfinex","BTCUSD",1617288184777,0.04179725,59010.0,59004.0,0.15]
["bitfinex","BTCUSD",1617288184980,0.04179725,59010.0,59007.0,0.254299]
["bitfinex","BTCUSD",1617288185575,0.0410891,59011.0,59007.0,0.254299]
["bitfinex","BTCUSD",1617288186376,0.0075549,59010.0,59007.0,0.254299]
["bitfinex","BTCUSD",1617288186778,0.0418435,59009.0,59007.0,0.254299]
["bitfinex","BTCUSD",1617288187257,0.0418435,59009.0,59001.0,0.992]
["bitfinex","BTCUSD",1617288187654,0.0418435,59009.0,59002.0,0.37382895]
["bitfinex","BTCUSD",1617288188055,0.04214345,59009.0,59003.0,0.37382895]
["bitfinex","BTCUSD",1617288188257,0.04129762,59008.0,59004.0,0.254315]
["bitfinex","BTCUSD",1617288188454,0.73863587,59008.0,59004.0,0.254315]
["bitfinex","BTCUSD",1617288188759,0.04130197,59007.0,59004.0,0.254315]
["bitfinex","BTCUSD",1617288189162,0.04130197,59007.0,59006.0,3.004]
["bitfinex","BTCUSD",1617288189363,0.0413031,59008.0,59006.0,3.25916]
["bitfinex","BTCUSD",1617288189563,0.56909845,59010.0,59007.0,3.54023429]
["bitfinex","BTCUSD",1617288189861,0.56909845,59010.0,59008.0,0.3]
["bitfinex","BTCUSD",1617288190256,0.56909845,59010.0,59008.0,0.45]
["bitfinex","BTCUSD",1617288190564,0.5687985,59010.0,59008.0,0.15]
["bitfinex","BTCUSD",1617288190959,0.5687985,59010.0,59008.0,0.1]
["bitfinex","BTCUSD",1617288191159,0.5687985,59010.0,59009.0,2.69429]
["bitfinex","BTCUSD",1617288191360,0.01228787,59016.0,59011.0,0.20403811]
["bitfinex","BTCUSD",1617288191663,0.01228787,59016.0,59012.0,0.18]
["bitfinex","BTCUSD",1617288192260,0.01228787,59016.0,59011.0,0.37222895]
["bitfinex","BTCUSD",1617288192461,0.01228787,59016.0,59009.0,0.25429]
["bitfinex","BTCUSD",1617288192665,0.01228787,59016.0,59009.0,0.35429]
["bitfinex","BTCUSD",1617288193062,0.36242645,59017.0,59009.0,0.35429]
["bitfinex","BTCUSD",1617288193564,0.05335431,59016.0,59009.0,0.30429]
["bitfinex","BTCUSD",1617288194062,0.04106678,59015.0,59009.0,0.30429]
["bitfinex","BTCUSD",1617288194565,0.04106678,59015.0,59003.0,0.47222895]
["bitfinex","BTCUSD",1617288194764,0.04106678,59015.0,59005.0,0.004]
["bitfinex","BTCUSD",1617288194962,0.04106678,59015.0,59007.0,0.31]
["bitfinex","BTCUSD",1617288195278,0.04136671,59015.0,59006.0,0.17129]
["bitfinex","BTCUSD",1617288195680,0.04110578,59014.0,59006.0,0.17129]
["bitfinex","BTCUSD",1617288196281,0.04110578,59014.0,59008.0,0.254291]
["bitfinex","BTCUSD",1617288196577,0.73844403,59014.0,59008.0,0.254291]
["bitfinex","BTCUSD",1617288196785,0.20613744,59013.0,59008.0,0.254291]
["bitfinex","BTCUSD",1617288197080,0.04113757,59012.0,59008.0,0.254291]
["bitfinex","BTCUSD",1617288197279,0.04113334,59015.0,59008.0,0.254291]
["bitfinex","BTCUSD",1617288197583,0.165,59013.0,59008.0,0.254291]
["bitfinex","BTCUSD",1617288197785,0.04113292,59012.0,59008.0,0.254291]
["bitfinex","BTCUSD",1617288198212,0.04143104,59015.0,59004.0,0.155]
["bitfinex","BTCUSD",1617288198410,0.04112844,59011.0,59004.0,0.155]
["bitfinex","BTCUSD",1617288198710,0.04084771,59014.0,59005.0,0.32]
["bitfinex","BTCUSD",1617288198909,0.04084771,59014.0,59006.0,0.1]
["bitfinex","BTCUSD",1617288199107,0.00029993,59014.0,59006.0,0.1]
["bitfinex","BTCUSD",1617288199307,0.00029993,59014.0,59003.0,0.73026706]
["bitfinex","BTCUSD",1617288199610,0.00029993,59014.0,59008.0,0.99]
["bitfinex","BTCUSD",1617288199810,0.00029993,59014.0,59008.0,1.19403811]
["bitfinex","BTCUSD",1617288200009,0.00029993,59014.0,59008.0,0.99]
["bitfinex","BTCUSD",1617288200405,0.00229993,59015.0,59008.0,0.99]
["bitfinex","BTCUSD",1617288200839,0.04075441,59014.0,59008.0,0.99]
["bitfinex","BTCUSD",1617288201037,0.04075441,59014.0,59009.0,0.145]
["bitfinex","BTCUSD",1617288201237,0.04075441,59014.0,59008.0,0.99]
["bitfinex","BTCUSD",1617288201439,0.04075441,59014.0,59010.0,0.005]
["bitfinex","BTCUSD",1617288201640,0.04105434,59014.0,59010.0,0.005]
["bitfinex","BTCUSD",1617288201841,0.04105434,59014.0,59010.0,0.05524181]
["bitfinex","BTCUSD",1617288202310,0.04076423,59013.0,59010.0,0.05524181]
["bitfinex","BTCUSD",1617288203007,0.04076799,59014.0,59010.0,0.05524181]
["bitfinex","BTCUSD",1617288203912,0.86231834,59013.0,59010.0,0.005]
["bitfinex","BTCUSD",1617288204114,0.04076799,59014.0,59010.0,0.005]
["bitfinex","BTCUSD",1617288204115,1.22539376,59012.0,59010.0,0.005]
["bitfinex","BTCUSD",1617288204413,0.0407713,59011.0,59010.0,0.005]
["bitfinex","BTCUSD",1617288205012,0.04077278,59015.0,59010.0,0.005]
["bitfinex","BTCUSD",1617288205212,0.04077503,59011.0,59010.0,0.005]
["bitfinex","BTCUSD",1617288205411,0.00029993,59014.0,59010.0,0.005]
["bitfinex","BTCUSD",1617288205412,0.04107447,59014.0,59010.0,0.005]
["bitfinex","BTCUSD",1617288205712,0.04077393,59013.0,59010.0,0.005]
["bitfinex","BTCUSD",1617288206509,0.00029993,59015.0,59010.0,0.005]
["bitfinex","BTCUSD",1617288207216,0.00029993,59015.0,59010.0,0.007]
["bitfinex","BTCUSD",1617288207217,0.04003382,59014.0,59010.0,0.007]
["bitfinex","BTCUSD",1617288207613,0.04003382,59014.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288208013,0.04003427,59015.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288208514,0.391011,59014.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288208715,0.65293558,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288208917,0.5860451,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288209114,0.1950341,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288210316,0.0400341,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288210722,0.391011,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288211141,0.43105531,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288211437,0.04004431,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288211636,0.43105531,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288212036,0.19504431,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288212235,0.19504431,59013.0,59012.0,0.06319287]
["bitfinex","BTCUSD",1617288212538,0.19504431,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288212739,0.04004431,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288212935,0.04000202,59015.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288213143,0.090845,59015.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288213336,0.04000202,59015.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288213659,0.04000291,59014.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288213861,0.04000288,59016.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288214061,0.05298288,59016.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288214459,0.04000081,59015.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288214862,0.04003496,59016.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288215068,0.391011,59015.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288215267,0.185,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288215467,0.576011,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288215665,0.22503104,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288216387,0.9378929,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288218526,1.3289039,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288221938,1.5832309,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288222137,1.9376109,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288222536,2.1776109,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288222737,1.9376109,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288226989,2.12554648,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288227293,2.1776109,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288228092,1.9376109,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288228797,1.5465999,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288229002,1.1922199,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288229198,1.5832309,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288230818,1.67116648,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288231018,1.4832309,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288234579,1.67116648,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288235374,1.4832309,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288235576,1.67116648,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288235775,1.4832309,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288236074,1.67116648,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288236279,1.4832309,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288236476,1.67116648,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288236675,1.66616648,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288237080,1.68113992,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288237486,1.66816648,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288237789,1.68113993,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288237987,1.66816648,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288238187,1.68113993,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288238394,2.67372269,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288238596,2.90074924,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288238797,2.95074924,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288238996,2.76281366,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288239197,3.22281366,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288239499,3.23578711,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288239694,3.31394079,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288239925,3.30096734,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288240126,3.36023217,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288240327,3.37591562,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288240528,3.52991562,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288240723,4.08191562,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288240919,4.02265079,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288241523,3.86865079,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288243439,4.02265079,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288243639,3.86865079,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288244242,4.01667734,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288244640,4.02965079,59013.0,59012.0,0.0125]
["bitfinex","BTCUSD",1617288245969,1.2,59007.0,58988.0,0.254427]
["bitfinex","BTCUSD",1617288246173,0.002,59002.0,58991.0,0.004]
["bitfinex","BTCUSD",1617288246370,0.00296205,58997.0,58991.0,0.004]
["bitfinex","BTCUSD",1617288246574,0.00296183,58996.0,58993.0,0.127217]
["bitfinex","BTCUSD",1617288246771,0.391011,58995.0,58993.0,0.127217]
["bitfinex","BTCUSD",1617288247068,2.03437627,58994.0,58993.0,0.127217]
["bitfinex","BTCUSD",1617288247323,2.91538727,58994.0,58993.0,0.127217]
["bitfinex","BTCUSD",1617288250528,2.52437627,58994.0,58993.0,0.127217]
["bitfinex","BTCUSD",1617288251627,2.91538727,58994.0,58993.0,0.127217]
["bitfinex","BTCUSD",1617288252025,2.52437627,58994.0,58993.0,0.127217]
["bitfinex","BTCUSD",1617288252633,2.53193309,58994.0,58993.0,0.127217]
["bitfinex","BTCUSD",1617288253039,2.92294409,58994.0,58993.0,0.127217]
["bitfinex","BTCUSD",1617288253843,0.88856782,58994.0,58993.0,0.127217]
["bitfinex","BTCUSD",1617288254042,0.39856782,58994.0,58993.0,0.127217]
["bitfinex","BTCUSD",1617288255149,0.48228858,58994.0,58993.0,0.127217]
["bitfinex","BTCUSD",1617288255344,0.20255682,58994.0,58993.0,0.127217]
["bitfinex","BTCUSD",1617288255545,0.08619745,58994.0,58993.0,0.127217]
["bitfinex","BTCUSD",1617288255772,0.08619745,58994.0,58987.0,0.254415]
["bitfinex","BTCUSD",1617288255977,0.00755682,58994.0,58987.0,0.304415]
["bitfinex","BTCUSD",1617288260099,0.00755682,58994.0,58987.0,0.254415]
["bitfinex","BTCUSD",1617288260498,0.08286442,58994.0,58987.0,0.254415]
["bitfinex","BTCUSD",1617288261116,0.08316435,58994.0,58988.0,0.39]
["bitfinex","BTCUSD",1617288261521,0.00785675,58994.0,58988.0,0.39]
["bitfinex","BTCUSD",1617288261716,0.00785675,58994.0,58987.0,0.254415]
["bitfinex","BTCUSD",1617288262398,0.00755682,58994.0,58987.0,0.254415]
["bitfinex","BTCUSD",1617288262596,0.00755682,58994.0,58987.0,0.58003224]
["bitfinex","BTCUSD",1617288262801,0.00755682,58994.0,58989.0,0.49176496]
["bitfinex","BTCUSD",1617288263008,0.00755682,58994.0,58990.0,0.32561724]
["bitfinex","BTCUSD",1617288263197,0.00755682,58994.0,58990.0,0.58000624]
["bitfinex","BTCUSD",1617288263542,0.00755682,58994.0,58991.0,0.32561724]
["bitfinex","BTCUSD",1617288263895,0.00755682,58994.0,58990.0,0.58000624]
["bitfinex","BTCUSD",1617288264097,0.00755682,58994.0,58991.0,0.32561724]
["bitfinex","BTCUSD",1617288264398,0.00755682,58994.0,58990.0,0.32561724]
["bitfinex","BTCUSD",1617288264794,0.00755682,58994.0,58990.0,0.155]
["bitfinex","BTCUSD",1617288264999,0.00755682,58994.0,58990.0,0.48061724]
["bitfinex","BTCUSD",1617288265200,0.00755682,58994.0,58992.0,0.254376]
["bitfinex","BTCUSD",1617288266301,0.00755682,58994.0,58993.0,2.51]
["bitfinex","BTCUSD",1617288266503,0.00755682,58994.0,58993.0,2.83561724]
["bitfinex","BTCUSD",1617288266701,0.00755682,58994.0,58993.0,0.14]
["bitfinex","BTCUSD",1617288266902,0.00755682,58994.0,58993.0,0.88]
["bitfinex","BTCUSD",1617288267101,0.00955682,58994.0,58993.0,0.14]
["bitfinex","BTCUSD",1617288267303,0.00955682,58994.0,58992.0,0.254376]
["bitfinex","BTCUSD",1617288270123,0.00955682,58994.0,58991.0,0.127188]
["bitfinex","BTCUSD",1617288272522,0.00955682,58994.0,58991.0,0.17832129]
["bitfinex","BTCUSD",1617288272722,0.00955682,58994.0,58991.0,0.127188]
["bitfinex","BTCUSD",1617288278058,0.00955682,58994.0,58991.0,0.381572]
["bitfinex","BTCUSD",1617288278860,0.00955682,58994.0,58992.0,0.05]
["bitfinex","BTCUSD",1617288280126,0.00955682,58994.0,58992.0,0.304376]
["bitfinex","BTCUSD",1617288280431,0.00955682,58994.0,58993.0,2.98]
["bitfinex","BTCUSD",1617288281228,0.00955682,58994.0,58993.0,3.76436]
["bitfinex","BTCUSD",1617288281427,0.00955682,58994.0,58993.0,3.28936]
["bitfinex","BTCUSD",1617288281825,0.00955682,58994.0,58993.0,0.44936]
["bitfinex","BTCUSD",1617288282029,0.00955682,58994.0,58993.0,0.49982493]
["bitfinex","BTCUSD",1617288282329,0.00955682,58994.0,58993.0,0.788491]
["bitfinex","BTCUSD",1617288282529,0.00955682,58994.0,58993.0,0.479131]
["bitfinex","BTCUSD",1617288284566,0.00955682,58994.0,58993.0,1.331131]
["bitfinex","BTCUSD",1617288284964,0.00955682,58994.0,58993.0,0.641131]
["bitfinex","BTCUSD",1617288285167,0.00955682,58994.0,58993.0,0.97289596]
["bitfinex","BTCUSD",1617288285566,0.00755682,58994.0,58993.0,0.97289596]
["bitfinex","BTCUSD",1617288286171,0.00755682,58994.0,58993.0,0.641131]
["bitfinex","BTCUSD",1617288286370,0.00755682,58994.0,58993.0,0.69146871]
["bitfinex","BTCUSD",1617288286569,0.00755682,58994.0,58993.0,0.479131]
["bitfinex","BTCUSD",1617288287372,0.00755682,58994.0,58993.0,0.669131]
["bitfinex","BTCUSD",1617288287778,0.00755682,58994.0,58993.0,0.479131]
["bitfinex","BTCUSD",1617288288373,0.00755682,58994.0,58993.0,0.5293822]
["bitfinex","BTCUSD",1617288289072,0.00755682,58994.0,58993.0,0.479131]
["bitfinex","BTCUSD",1617288290808,0.00755682,58994.0,58993.0,0.39020149]
["bitfinex","BTCUSD",1617288291008,0.00755682,58994.0,58993.0,0.05107049]
["bitfinex","BTCUSD",1617288291506,0.00755682,58994.0,58991.0,0.127188]
["bitfinex","BTCUSD",1617288291707,0.00755682,58994.0,58991.0,0.45895296]
["bitfinex","BTCUSD",1617288292306,0.00755682,58994.0,58992.0,0.19]
["bitfinex","BTCUSD",1617288292587,0.00755682,58994.0,58993.0,3.68719724]
["bitfinex","BTCUSD",1617288292791,0.00755682,58994.0,58993.0,3.78719724]
["bitfinex","BTCUSD",1617288292984,0.00755682,58994.0,58993.0,4.24123535]
["bitfinex","BTCUSD",1617288293181,0.00755682,58994.0,58993.0,4.01158]
["bitfinex","BTCUSD",1617288293922,0.00755682,58994.0,58993.0,4.350688]
["bitfinex","BTCUSD",1617288294112,0.00755682,58994.0,58993.0,4.55472611]
["bitfinex","BTCUSD",1617288294414,0.00755682,58994.0,58993.0,4.100688]
["bitfinex","BTCUSD",1617288294814,0.00755682,58994.0,58993.0,1.096688]
["bitfinex","BTCUSD",1617288295214,0.00755682,58994.0,58993.0,1.17845296]
["bitfinex","BTCUSD",1617288295422,0.00755682,58994.0,58993.0,1.22867363]
["bitfinex","BTCUSD",1617288295621,0.00755682,58994.0,58993.0,1.73790408]
["bitfinex","BTCUSD",1617288295816,0.00755682,58994.0,58993.0,1.73690867]
["bitfinex","BTCUSD",1617288296043,0.00755682,58994.0,58993.0,1.847688]
["bitfinex","BTCUSD",1617288296235,0.00755682,58994.0,58993.0,1.903308]
["bitfinex","BTCUSD",1617288296441,0.00755682,58994.0,58993.0,2.803308]
["bitfinex","BTCUSD",1617288296637,0.00755682,58994.0,58993.0,3.303308]
["bitfinex","BTCUSD",1617288297237,0.00955682,58994.0,58993.0,3.303308]
["bitfinex","BTCUSD",1617288297435,0.00955682,58994.0,58993.0,2.893308]
["bitfinex","BTCUSD",1617288298659,0.00955682,58994.0,58993.0,2.403308]
["bitfinex","BTCUSD",1617288299658,0.00955682,58994.0,58993.0,3.433308]
["bitfinex","BTCUSD",1617288300262,0.00955682,58994.0,58993.0,3.3442]
["bitfinex","BTCUSD",1617288300463,0.00955682,58994.0,58993.0,4.51823811]
["bitfinex","BTCUSD",1617288300767,0.00955682,58994.0,58993.0,4.3142]
["bitfinex","BTCUSD",1617288300958,0.00955682,58994.0,58993.0,4.51823811]
["bitfinex","BTCUSD",1617288301186,0.00955682,58994.0,58993.0,4.51923244]
["bitfinex","BTCUSD",1617288301489,0.00955682,58994.0,58993.0,4.61519433]
["bitfinex","BTCUSD",1617288301686,0.00955682,58994.0,58993.0,4.93981724]
["bitfinex","BTCUSD",1617288301888,0.00955682,58994.0,58993.0,5.43981724]
["bitfinex","BTCUSD",1617288302094,0.00955682,58994.0,58993.0,5.44180596]
["bitfinex","BTCUSD",1617288302596,0.00955682,58994.0,58993.0,5.64584407]
["bitfinex","BTCUSD",1617288302795,0.00955682,58994.0,58993.0,6.01877344]
["bitfinex","BTCUSD",1617288302989,0.00955682,58994.0,58993.0,6.35780944]
["bitfinex","BTCUSD",1617288303192,0.00029993,59012.0,58995.0,0.41193513]
["bitfinex","BTCUSD",1617288303496,0.00029993,59012.0,59010.0,0.13938339]
["bitfinex","BTCUSD",1617288303693,0.71557186,59013.0,59010.0,0.14]
["bitfinex","BTCUSD",1617288303918,0.71557186,59013.0,59011.0,0.33903811]
["bitfinex","BTCUSD",1617288304120,0.71557186,59013.0,59011.0,0.61438523]
["bitfinex","BTCUSD",1617288304324,0.71557186,59013.0,59012.0,2.94]
["bitfinex","BTCUSD",1617288304714,0.71557186,59013.0,59012.0,0.64193513]
["bitfinex","BTCUSD",1617288304916,0.71557186,59013.0,59012.0,0.36952128]
["bitfinex","BTCUSD",1617288305218,0.71557186,59013.0,59012.0,0.40952128]
["bitfinex","BTCUSD",1617288305422,0.71557186,59013.0,59012.0,2.70145641]
["bitfinex","BTCUSD",1617288305623,0.71286186,59013.0,59012.0,2.70145641]
["bitfinex","BTCUSD",1617288305827,0.71286186,59013.0,59012.0,2.90549452]
["bitfinex","BTCUSD",1617288306214,0.71286186,59013.0,59012.0,3.20549452]
["bitfinex","BTCUSD",1617288306437,0.71286186,59013.0,59012.0,3.70549452]
["bitfinex","BTCUSD",1617288306639,0.7631369,59013.0,59012.0,3.75574481]
["bitfinex","BTCUSD",1617288306843,0.71286186,59013.0,59012.0,3.75574481]
["bitfinex","BTCUSD",1617288307039,0.71286186,59013.0,59012.0,3.91774481]
["bitfinex","BTCUSD",1617288307246,0.71286186,59013.0,59012.0,3.41774481]
["bitfinex","BTCUSD",1617288307747,0.70786186,59013.0,59012.0,4.33774481]
["bitfinex","BTCUSD",1617288307940,0.70786186,59013.0,59012.0,3.25574481]
["bitfinex","BTCUSD",1617288308139,0.70786186,59013.0,59012.0,2.96574481]
["bitfinex","BTCUSD",1617288308339,0.70786186,59013.0,59012.0,2.86622353]
["bitfinex","BTCUSD",1617288308538,0.70786186,59013.0,59012.0,2.90622353]
["bitfinex","BTCUSD",1617288308740,0.70786186,59013.0,59012.0,2.85597324]
["bitfinex","BTCUSD",1617288309398,0.70786186,59013.0,59012.0,3.45597324]
["bitfinex","BTCUSD",1617288309585,0.70786186,59013.0,59012.0,3.61497324]
["bitfinex","BTCUSD",1617288309787,0.70786186,59013.0,59012.0,3.66616464]
["bitfinex","BTCUSD",1617288309991,0.71541625,59013.0,59012.0,3.66616464]
["bitfinex","BTCUSD",1617288310388,0.71541625,59013.0,59012.0,3.91616464]
["bitfinex","BTCUSD",1617288310693,0.71541625,59013.0,59012.0,3.86497324]
["bitfinex","BTCUSD",1617288310988,0.71541625,59013.0,59012.0,3.26497324]
["bitfinex","BTCUSD",1617288311292,0.71541625,59013.0,59012.0,3.74497324]
["bitfinex","BTCUSD",1617288311488,0.71541625,59013.0,59012.0,3.49497324]
["bitfinex","BTCUSD",1617288311713,0.71541625,59013.0,59012.0,3.01497324]
["bitfinex","BTCUSD",1617288312307,0.71541625,59013.0,59012.0,3.93497324]
["bitfinex","BTCUSD",1617288312813,0.71541625,59013.0,59012.0,3.01497324]
["bitfinex","BTCUSD",1617288313217,0.71541625,59013.0,59012.0,3.59059048]
["bitfinex","BTCUSD",1617288313414,0.71541625,59013.0,59012.0,4.51059048]
["bitfinex","BTCUSD",1617288313616,0.00029993,59018.0,59013.0,3.16561724]
["bitfinex","BTCUSD",1617288313917,0.00069993,59019.0,59017.0,3.1103292]
["bitfinex","BTCUSD",1617288314113,0.05187526,59019.0,59018.0,3.46793513]
["bitfinex","BTCUSD",1617288314319,0.00069993,59019.0,59018.0,4.75293513]
["bitfinex","BTCUSD",1617288314520,0.09609993,59020.0,59018.0,4.75293513]
["bitfinex","BTCUSD",1617288314724,0.09609993,59020.0,59019.0,0.37193513]
["bitfinex","BTCUSD",1617288314918,0.09609993,59020.0,59019.0,4.77000463]
["bitfinex","BTCUSD",1617288315221,0.09609993,59020.0,59019.0,4.92000463]
["bitfinex","BTCUSD",1617288315417,0.09609993,59020.0,59019.0,4.97057958]
["bitfinex","BTCUSD",1617288315618,0.09609993,59020.0,59019.0,4.92000463]
["bitfinex","BTCUSD",1617288315825,9.93e-06,59020.0,59019.0,5.45062187]
["bitfinex","BTCUSD",1617288316030,0.0004,59026.0,59022.0,0.156]
["bitfinex","BTCUSD",1617288316235,0.0004,59034.0,59022.0,2.38751048]
["bitfinex","BTCUSD",1617288316534,0.0004,59041.0,59028.0,0.14]
["bitfinex","BTCUSD",1617288316832,0.0004,59041.0,59030.0,0.92017324]
["bitfinex","BTCUSD",1617288317053,0.0004,59041.0,59032.0,0.61597324]
["bitfinex","BTCUSD",1617288317249,0.0004,59041.0,59034.0,0.14]
["bitfinex","BTCUSD",1617288317461,0.0004,59041.0,59034.0,2.65400177]
["bitfinex","BTCUSD",1617288317664,0.0004,59045.0,59037.0,0.127064]
["bitfinex","BTCUSD",1617288317853,0.0004,59045.0,59039.0,0.04]
["bitfinex","BTCUSD",1617288318057,0.0004,59045.0,59043.0,0.53667786]
["bitfinex","BTCUSD",1617288318253,0.0004,59045.0,59043.0,0.63667786]
["bitfinex","BTCUSD",1617288318448,0.0004,59045.0,59043.0,1.18167786]
["bitfinex","BTCUSD",1617288319048,0.0004,59045.0,59043.0,0.97667786]
["bitfinex","BTCUSD",1617288319250,0.0004,59045.0,59043.0,1.13967786]
["bitfinex","BTCUSD",1617288320866,0.0004,59045.0,59043.0,1.13782049]
["bitfinex","BTCUSD",1617288321667,0.0004,59045.0,59043.0,1.03782049]
["bitfinex","BTCUSD",1617288321967,0.0004,59045.0,59043.0,0.87482049]
["bitfinex","BTCUSD",1617288322200,0.0004,59045.0,59043.0,1.37482049]
["bitfinex","BTCUSD",1617288322675,0.0004,59045.0,59043.0,1.74675562]
["bitfinex","BTCUSD",1617288322877,0.0004,59045.0,59043.0,1.41693513]
["bitfinex","BTCUSD",1617288323078,0.0004,59045.0,59043.0,1.045]
["bitfinex","BTCUSD",1617288323280,0.0004,59045.0,59043.0,0.545]
["bitfinex","BTCUSD",1617288323692,0.0004,59045.0,59042.0,0.37193513]
["bitfinex","BTCUSD",1617288323893,0.67438276,59043.0,59041.0,0.20403811]
["bitfinex","BTCUSD",1617288324088,1.17881276,59044.0,59042.0,0.37193513]
["bitfinex","BTCUSD",1617288324282,0.50443,59044.0,59043.0,0.37193513]
["bitfinex","BTCUSD",1617288324590,1.17881276,59044.0,59041.0,0.57597324]
["bitfinex","BTCUSD",1617288324845,0.67438276,59043.0,59041.0,0.37193513]
["bitfinex","BTCUSD",1617288325045,0.67438276,59043.0,59041.0,0.57597324]
["bitfinex","BTCUSD",1617288325046,0.185,59042.0,59041.0,0.57597324]
["bitfinex","BTCUSD",1617288325248,0.85938276,59042.0,59041.0,0.20403811]
["bitfinex","BTCUSD",1617288325444,1.25039376,59042.0,59037.0,1.0727]
["bitfinex","BTCUSD",1617288325649,1.11539376,59041.0,59038.0,0.37193513]
["bitfinex","BTCUSD",1617288325847,1.02938276,59040.0,59037.0,1.0727]
["bitfinex","BTCUSD",1617288326149,0.36,59039.0,59038.0,2.00597324]
["bitfinex","BTCUSD",1617288326349,0.05080206,59039.0,59038.0,2.00597324]
["bitfinex","BTCUSD",1617288326649,0.00029987,59042.0,59039.0,0.37193513]
["bitfinex","BTCUSD",1617288326848,0.00029987,59042.0,59040.0,0.27313811]
["bitfinex","BTCUSD",1617288327050,0.00029987,59042.0,59041.0,3.21193513]
["bitfinex","BTCUSD",1617288327250,0.00029987,59042.0,59041.0,4.43197324]
["bitfinex","BTCUSD",1617288327461,0.0004,59044.0,59041.0,5.66697324]
["bitfinex","BTCUSD",1617288327658,0.0004,59044.0,59042.0,0.33167786]
["bitfinex","BTCUSD",1617288327961,0.0004,59044.0,59043.0,0.14]
["bitfinex","BTCUSD",1617288328158,0.0004,59044.0,59043.0,1.125]
["bitfinex","BTCUSD",1617288328358,0.0004,59044.0,59043.0,1.291]
["bitfinex","BTCUSD",1617288329453,0.03787,59044.0,59043.0,4.38503811]
["bitfinex","BTCUSD",1617288329653,0.03787,59044.0,59043.0,4.42903811]
["bitfinex","BTCUSD",1617288329854,0.03787,59044.0,59043.0,4.17903811]
["bitfinex","BTCUSD",1617288332183,0.03787,59044.0,59043.0,4.33303811]
["bitfinex","BTCUSD",1617288332589,0.03787,59044.0,59043.0,4.17903811]
["bitfinex","BTCUSD",1617288334893,0.03787,59044.0,59043.0,4.17718074]
["bitfinex","BTCUSD",1617288336619,0.03787,59044.0,59043.0,4.27718074]
["bitfinex","BTCUSD",1617288337317,0.03787,59044.0,59043.0,3.19218074]
["bitfinex","BTCUSD",1617288337765,0.03787,59044.0,59043.0,3.09218074]
["bitfinex","BTCUSD",1617288338766,0.01287,59044.0,59043.0,3.09218074]
["bitfinex","BTCUSD",1617288339063,0.01287,59044.0,59043.0,4.52545074]
["bitfinex","BTCUSD",1617288340265,0.01287,59044.0,59043.0,4.47147074]
["bitfinex","BTCUSD",1617288341104,0.01287,59044.0,59043.0,3.94903811]
["bitfinex","BTCUSD",1617288341297,0.01287,59044.0,59043.0,3.99903811]
["bitfinex","BTCUSD",1617288341900,0.01287,59044.0,59043.0,1.15903811]
["bitfinex","BTCUSD",1617288342110,0.68725276,59044.0,59043.0,0.20403811]
["bitfinex","BTCUSD",1617288342412,0.68725276,59044.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288342614,0.67438276,59043.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288342915,0.67637039,59043.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288343108,0.67438276,59043.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288343300,0.07160314,59044.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288343505,0.16698909,59043.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288343700,0.165,59043.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288344008,0.00298365,59043.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288347129,0.01585363,59044.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288349054,0.01287,59044.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288352905,0.01386299,59044.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288353732,0.72977991,59043.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288354131,0.87977991,59043.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288354929,1.55416267,59043.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288355242,2.94269218,59043.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288355438,3.46054196,59043.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288355638,3.71054196,59043.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288355839,4.25970763,59043.0,59042.0,0.0125]
["bitfinex","BTCUSD",1617288356035,1.17438276,59039.0,59021.0,0.37193513]
["bitfinex","BTCUSD",1617288356342,1.202,59033.0,59020.0,1.8129]
["bitfinex","BTCUSD",1617288356534,0.002,59029.0,59020.0,1.8129]
["bitfinex","BTCUSD",1617288356742,1.56039376,59028.0,59020.0,1.8129]
["bitfinex","BTCUSD",1617288356941,0.254328,59024.0,59020.0,1.8129]
["bitfinex","BTCUSD",1617288357135,1.19185436,59023.0,59020.0,1.8129]
["bitfinex","BTCUSD",1617288357437,0.6,59021.0,59020.0,1.8149]
["bitfinex","BTCUSD",1617288357639,0.391011,59021.0,59020.0,1.8149]
["bitfinex","BTCUSD",1617288357942,0.07640518,59022.0,59020.0,1.7696525]
["bitfinex","BTCUSD",1617288358141,0.17640518,59022.0,59020.0,1.0376]
["bitfinex","BTCUSD",1617288358335,0.75,59021.0,59020.0,1.0376]
["bitfinex","BTCUSD",1617288358642,1.96539376,59021.0,59020.0,1.0326]
["bitfinex","BTCUSD",1617288359076,1.96539376,59021.0,59020.0,0.002]
["bitfinex","BTCUSD",1617288359077,3.2927976,59021.0,59020.0,0.002]
["bitfinex","BTCUSD",1617288359374,3.2183602,59021.0,59020.0,0.002]
["bitfinex","BTCUSD",1617288359770,3.22938935,59021.0,59020.0,0.002]
["bitfinex","BTCUSD",1617288359978,3.71999769,59021.0,59020.0,0.002]
["bitfinex","BTCUSD",1617288360177,3.71999769,59021.0,58995.0,0.00099388]
["bitfinex","BTCUSD",1617288360178,0.85869204,59020.0,58992.0,0.0009939]
["bitfinex","BTCUSD",1617288360374,0.002,59010.0,58989.0,0.00099347]
["bitfinex","BTCUSD",1617288360574,0.00299152,59003.0,58988.0,0.00099349]
["bitfinex","BTCUSD",1617288360772,0.002,59000.0,58988.0,0.00099349]
["bitfinex","BTCUSD",1617288360979,1.06539376,58999.0,58987.0,0.00123349]
["bitfinex","BTCUSD",1617288361173,0.254413,58994.0,58987.0,0.00123349]
["bitfinex","BTCUSD",1617288361378,0.80188177,58994.0,58987.0,0.00024]
["bitfinex","BTCUSD",1617288361584,0.391011,58993.0,58987.0,0.00024]
["bitfinex","BTCUSD",1617288361889,0.54746877,58994.0,58987.0,0.00024]
["bitfinex","BTCUSD",1617288361890,0.3,58992.0,58987.0,0.00024]
["bitfinex","BTCUSD",1617288363083,0.254435,58990.0,58987.0,0.00024]
["bitfinex","BTCUSD",1617288363286,0.3,58992.0,58987.0,0.00024]
["bitfinex","BTCUSD",1617288363881,0.38167799,58992.0,58987.0,0.00024]
["bitfinex","BTCUSD",1617288364599,0.08167799,58992.0,58987.0,0.00024]
["bitfinex","BTCUSD",1617288364810,0.08167799,58992.0,58987.0,0.32585724]
["bitfinex","BTCUSD",1617288365009,0.00029987,58997.0,58987.0,0.00024]
["bitfinex","BTCUSD",1617288365207,0.00029987,58997.0,58990.0,0.0044]
["bitfinex","BTCUSD",1617288365409,0.00029987,58997.0,58991.0,0.254349]
["bitfinex","BTCUSD",1617288366007,0.00029987,58997.0,58991.0,0.304349]
["bitfinex","BTCUSD",1617288366210,0.00329139,59013.0,58992.0,0.56561724]
["bitfinex","BTCUSD",1617288366412,0.00329139,59013.0,59000.0,0.005]
["bitfinex","BTCUSD",1617288366839,0.00329139,59013.0,59005.0,0.161]
["bitfinex","BTCUSD",1617288367033,0.00029987,59013.0,59006.0,0.32756212]
["bitfinex","BTCUSD",1617288367336,0.00029987,59014.0,59006.0,0.32756212]
["bitfinex","BTCUSD",1617288367534,0.00029987,59014.0,59009.0,0.0044]
["bitfinex","BTCUSD",1617288368397,0.00029987,59014.0,59006.0,0.32756212]
["bitfinex","BTCUSD",1617288368703,0.002,59014.0,59005.0,0.258293]
["bitfinex","BTCUSD",1617288369004,0.19499152,59018.0,59005.0,0.004]
["bitfinex","BTCUSD",1617288369302,0.002,59013.0,59001.0,0.25831]
["bitfinex","BTCUSD",1617288369512,0.85938276,59012.0,59001.0,0.30831]
["bitfinex","BTCUSD",1617288369703,0.85938276,59012.0,59002.0,0.04]
["bitfinex","BTCUSD",1617288369704,0.67438276,59011.0,59002.0,0.04]
["bitfinex","BTCUSD",1617288369906,0.00299152,59008.0,58995.0,1.0137]
["bitfinex","BTCUSD",1617288370104,0.002,59005.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288371105,0.00129987,59005.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288371301,0.08084643,59005.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288371600,0.00129987,59005.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288371800,0.00129987,59005.0,58995.0,1.33726212]
["bitfinex","BTCUSD",1617288372001,0.001,59005.0,58995.0,1.33726212]
["bitfinex","BTCUSD",1617288372425,0.001,59005.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288372626,0.05235028,59005.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288372925,0.08518313,59005.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288373124,0.001,59005.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288374429,0.00029987,59008.0,58998.0,0.162]
["bitfinex","BTCUSD",1617288374631,0.00029987,59009.0,58999.0,0.32756212]
["bitfinex","BTCUSD",1617288375141,0.08515247,59009.0,58999.0,0.32756212]
["bitfinex","BTCUSD",1617288375341,0.00029987,59009.0,58999.0,0.32756212]
["bitfinex","BTCUSD",1617288375546,0.00029987,59009.0,59001.0,0.25431]
["bitfinex","BTCUSD",1617288375740,0.00029987,59009.0,59001.0,0.25831]
["bitfinex","BTCUSD",1617288376048,0.08250661,59020.0,59001.0,0.25831]
["bitfinex","BTCUSD",1617288376049,0.15799152,59017.0,59001.0,0.25831]
["bitfinex","BTCUSD",1617288376349,0.00299152,59015.0,59001.0,0.25831]
["bitfinex","BTCUSD",1617288376651,0.75460128,59016.0,59001.0,0.004]
["bitfinex","BTCUSD",1617288376652,0.17799152,59013.0,59001.0,0.004]
["bitfinex","BTCUSD",1617288376848,0.393011,59012.0,58997.0,0.0042]
["bitfinex","BTCUSD",1617288377044,0.00299152,59011.0,58997.0,0.0042]
["bitfinex","BTCUSD",1617288377242,0.08456871,59012.0,58997.0,0.0042]
["bitfinex","BTCUSD",1617288377466,0.002,59012.0,58997.0,0.0042]
["bitfinex","BTCUSD",1617288377966,0.00499152,59012.0,58997.0,0.0042]
["bitfinex","BTCUSD",1617288378266,0.002,59012.0,58997.0,0.0042]
["bitfinex","BTCUSD",1617288378462,0.67638276,59012.0,58997.0,0.0042]
["bitfinex","BTCUSD",1617288378667,0.83737428,59011.0,58997.0,0.00217236]
["bitfinex","BTCUSD",1617288378867,0.08492564,59010.0,58997.0,0.00217236]
["bitfinex","BTCUSD",1617288379070,0.75960827,59010.0,58997.0,0.00217236]
["bitfinex","BTCUSD",1617288379266,0.23022551,59010.0,58997.0,0.00217236]
["bitfinex","BTCUSD",1617288379465,0.23022551,59010.0,58997.0,0.05143339]
["bitfinex","BTCUSD",1617288379664,0.135,59009.0,58997.0,0.05143339]
["bitfinex","BTCUSD",1617288379997,0.135,59009.0,58995.0,1.0597]
["bitfinex","BTCUSD",1617288380200,0.08106195,59009.0,58995.0,1.0597]
["bitfinex","BTCUSD",1617288380401,0.00329139,59011.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288380606,0.0810121,59008.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288380804,0.97936926,59007.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288381000,0.39400252,59006.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288381206,1.33941925,59006.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288381401,0.67438276,59005.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288381597,0.698011,59004.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288381803,0.254387,59001.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288382003,0.71857312,59000.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288382306,0.67438276,58999.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288382625,0.391011,58998.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288382851,0.801011,58996.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288383055,0.88631252,58996.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288383542,1.73631252,58996.0,58995.0,1.0097]
["bitfinex","BTCUSD",1617288383748,1.97631252,58996.0,58984.0,0.37193513]
["bitfinex","BTCUSD",1617288383948,0.00329139,58995.0,58977.0,0.00099194]
["bitfinex","BTCUSD",1617288384256,0.51721133,58995.0,58981.0,0.7235]
["bitfinex","BTCUSD",1617288384446,0.325,58994.0,58981.0,0.7235]
["bitfinex","BTCUSD",1617288384748,0.00329139,58995.0,58981.0,0.7275]
["bitfinex","BTCUSD",1617288385051,0.00329139,58995.0,58981.0,0.7235]
["bitfinex","BTCUSD",1617288385052,0.08158459,58994.0,58981.0,0.7235]
["bitfinex","BTCUSD",1617288386353,0.00029987,58994.0,58981.0,0.7235]
["bitfinex","BTCUSD",1617288386652,0.00329139,58995.0,58981.0,1.04911724]
["bitfinex","BTCUSD",1617288386849,0.00329139,58995.0,58982.0,0.155]
["bitfinex","BTCUSD",1617288387048,0.00029987,58995.0,58982.0,0.155]
["bitfinex","BTCUSD",1617288387450,0.00529139,58995.0,58981.0,0.7235]
["bitfinex","BTCUSD",1617288388072,0.00785733,58994.0,58982.0,0.52061724]
["bitfinex","BTCUSD",1617288388481,0.00785733,58994.0,58982.0,0.195]
["bitfinex","BTCUSD",1617288388975,0.00785733,58994.0,58981.0,0.8235]
["bitfinex","BTCUSD",1617288389174,0.01084885,58994.0,58981.0,0.8235]
["bitfinex","BTCUSD",1617288389468,0.215,58993.0,58981.0,0.8735]
["bitfinex","BTCUSD",1617288389667,0.71529987,58993.0,58981.0,0.8735]
["bitfinex","BTCUSD",1617288389971,0.254428,58990.0,58981.0,0.8735]
["bitfinex","BTCUSD",1617288390173,0.254428,58990.0,58981.0,0.8235]
["bitfinex","BTCUSD",1617288390372,0.07753898,58989.0,58981.0,0.7235]
["bitfinex","BTCUSD",1617288391012,0.07783885,58989.0,58981.0,0.7235]
["bitfinex","BTCUSD",1617288393517,0.00785778,58988.0,58982.0,0.17]
["bitfinex","BTCUSD",1617288394719,0.00785778,58988.0,58981.0,0.7235]
["bitfinex","BTCUSD",1617288395520,0.41084778,58988.0,58981.0,0.7235]
["bitfinex","BTCUSD",1617288395747,0.48852527,58988.0,58981.0,0.7235]
["bitfinex","BTCUSD",1617288396048,1.81539376,58987.0,58981.0,0.7235]
["bitfinex","BTCUSD",1617288396253,0.67438276,58986.0,58981.0,0.7235]
["bitfinex","BTCUSD",1617288396453,1.21857312,58985.0,58972.0,1.1002]
["bitfinex","BTCUSD",1617288396656,0.67638276,58984.0,58972.0,1.1002]
["bitfinex","BTCUSD",1617288396860,0.754503,58979.0,58972.0,1.1002]
["bitfinex","BTCUSD",1617288397050,1.06539376,58978.0,58972.0,1.1002]
["bitfinex","BTCUSD",1617288397251,0.5,58976.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288397457,0.5,58971.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288397648,1.06838528,58970.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288397899,0.75848962,58969.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288398091,0.93400252,58968.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288398293,0.254543,58966.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288398516,0.391011,58965.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288398716,0.691011,58964.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288399816,0.3,58964.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288400117,0.00756066,58965.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288400514,0.391011,58964.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288401822,0.035,58963.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288404826,0.00756086,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288407156,0.43357186,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288410374,0.22756086,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288410573,0.43357186,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288411373,0.48464392,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288411607,0.43357186,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288411806,0.61857186,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288413239,0.69442819,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288413439,1.36996031,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288413636,1.04239819,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288413829,1.36996031,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288415066,2.04434307,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288415261,2.46434307,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617288415464,2.46434307,58962.0,58949.0,1.0338]
["bitfinex","BTCUSD",1617288415465,0.00299152,58960.0,58949.0,1.0338]
["bitfinex","BTCUSD",1617288415667,0.035,58954.0,58949.0,1.0338]
["bitfinex","BTCUSD",1617288415860,0.035,58951.0,58949.0,1.0338]
["bitfinex","BTCUSD",1617288416458,1.001011,58950.0,58949.0,1.0338]
["bitfinex","BTCUSD",1617288416659,1.3955584,58950.0,58949.0,1.0338]
["bitfinex","BTCUSD",1617288416958,1.069231,58950.0,58949.0,1.0338]
["bitfinex","BTCUSD",1617288417255,1.11985513,58950.0,58949.0,1.0338]
["bitfinex","BTCUSD",1617288417562,1.071231,58950.0,58949.0,1.0338]
["bitfinex","BTCUSD",1617288418052,1.071231,58950.0,58949.0,1.0318]
["bitfinex","BTCUSD",1617288419573,1.8175584,58950.0,58949.0,1.02393622]
["bitfinex","BTCUSD",1617288419779,1.071231,58950.0,58945.0,0.00099509]
["bitfinex","BTCUSD",1617288419978,0.035,58947.0,58945.0,0.00099509]
["bitfinex","BTCUSD",1617288420179,0.846011,58946.0,58945.0,0.00099509]
["bitfinex","BTCUSD",1617288420384,0.43094104,58946.0,58944.0,0.00099511]
["bitfinex","BTCUSD",1617288420576,0.50786048,58946.0,58944.0,0.00099511]
["bitfinex","BTCUSD",1617288420880,0.925,58945.0,58944.0,0.05226084]
["bitfinex","BTCUSD",1617288421082,0.896011,58945.0,58944.0,0.05126573]
["bitfinex","BTCUSD",1617288421278,1.54658904,58945.0,58944.0,0.05126573]
["bitfinex","BTCUSD",1617288421484,0.42,58944.0,58943.0,0.00022]
["bitfinex","BTCUSD",1617288421684,1.1723384,58944.0,58943.0,0.00022]
["bitfinex","BTCUSD",1617288421883,1.36021865,58944.0,58943.0,0.00022]
["bitfinex","BTCUSD",1617288422118,2.52960141,58944.0,58943.0,0.00022]
["bitfinex","BTCUSD",1617288422314,1.6673384,58944.0,58943.0,0.00022]
["bitfinex","BTCUSD",1617288422514,1.85521865,58944.0,58943.0,0.00022]
["bitfinex","BTCUSD",1617288423013,1.52889125,58944.0,58943.0,0.00022]
["bitfinex","BTCUSD",1617288424416,1.66163122,58944.0,58943.0,0.00022]
["bitfinex","BTCUSD",1617288425237,1.52889125,58944.0,58943.0,0.00022]
["bitfinex","BTCUSD",1617288425432,1.39165048,58944.0,58943.0,0.00022]
["bitfinex","BTCUSD",1617288425631,1.57953073,58944.0,58943.0,0.00022]
["bitfinex","BTCUSD",1617288426231,1.52889125,58944.0,58943.0,0.00022]
["bitfinex","BTCUSD",1617288428095,0.5,58942.0,58928.0,0.00020011]
["bitfinex","BTCUSD",1617288428397,0.03799152,58937.0,58928.0,0.00420011]
["bitfinex","BTCUSD",1617288428596,0.391011,58936.0,58928.0,0.00420011]
["bitfinex","BTCUSD",1617288428797,0.035,58935.0,58928.0,0.00420011]
["bitfinex","BTCUSD",1617288429295,0.03332923,58935.0,58922.0,0.0006]
["bitfinex","BTCUSD",1617288429495,0.0336291,58935.0,58927.0,0.32561724]
["bitfinex","BTCUSD",1617288429693,0.0336291,58935.0,58927.0,0.37561724]
["bitfinex","BTCUSD",1617288430001,0.0336291,58935.0,58928.0,0.135]
["bitfinex","BTCUSD",1617288430194,0.0336291,58935.0,58925.0,0.00230008]
["bitfinex","BTCUSD",1617288430396,0.0336291,58935.0,58925.0,0.32791732]
["bitfinex","BTCUSD",1617288430593,0.04249833,58935.0,58926.0,0.32561724]
["bitfinex","BTCUSD",1617288430799,0.04249833,58935.0,58926.0,0.37561724]
["bitfinex","BTCUSD",1617288430996,0.04219846,58935.0,58927.0,0.36561724]
["bitfinex","BTCUSD",1617288431295,0.04219846,58935.0,58927.0,0.32561724]
["bitfinex","BTCUSD",1617288432298,0.04249833,58935.0,58927.0,0.58025124]
["bitfinex","BTCUSD",1617288432517,0.04249833,58935.0,58927.0,0.254634]
["bitfinex","BTCUSD",1617288432720,0.04249833,58935.0,58926.0,0.47561724]
["bitfinex","BTCUSD",1617288433020,0.04249833,58935.0,58926.0,0.32561724]
["bitfinex","BTCUSD",1617288433216,0.04249833,58935.0,58925.0,0.06320236]
["bitfinex","BTCUSD",1617288433423,0.16006402,58935.0,58925.0,0.00030008]
["bitfinex","BTCUSD",1617288433615,0.12643492,58935.0,58925.0,0.00030008]
["bitfinex","BTCUSD",1617288433822,0.127337,58931.0,58925.0,0.00030008]
["bitfinex","BTCUSD",1617288434019,0.03332923,58930.0,58925.0,0.32591732]
["bitfinex","BTCUSD",1617288434224,0.03332923,58930.0,58925.0,0.00030008]
["bitfinex","BTCUSD",1617288434517,0.07573774,58929.0,58925.0,0.00030008]
["bitfinex","BTCUSD",1617288434718,0.03332923,58928.0,58925.0,0.00030008]
["bitfinex","BTCUSD",1617288435756,0.03332923,58928.0,58925.0,0.32591732]
["bitfinex","BTCUSD",1617288436055,0.00888335,58927.0,58925.0,0.00030008]
["bitfinex","BTCUSD",1617288437953,0.00888335,58927.0,58924.0,0.00038019]
["bitfinex","BTCUSD",1617288438758,0.00888335,58927.0,58921.0,0.25466]
["bitfinex","BTCUSD",1617288438961,0.00888335,58927.0,58921.0,0.25238028]
["bitfinex","BTCUSD",1617288439168,0.41146478,58927.0,58920.0,0.00102]
["bitfinex","BTCUSD",1617288439369,0.27,58926.0,58920.0,0.00102]
["bitfinex","BTCUSD",1617288439564,0.03332923,58925.0,58920.0,0.00102]
["bitfinex","BTCUSD",1617288440490,0.355,58924.0,58920.0,0.00201494]
["bitfinex","BTCUSD",1617288440683,0.42832923,58923.0,58920.0,0.00201494]
["bitfinex","BTCUSD",1617288440892,0.03332923,58923.0,58920.0,0.00201494]
["bitfinex","BTCUSD",1617288441287,0.03332923,58921.0,58920.0,0.00201494]
["bitfinex","BTCUSD",1617288441593,0.03332923,58921.0,58920.0,0.00102]
["bitfinex","BTCUSD",1617288441784,0.34392754,58922.0,58920.0,0.00102]
["bitfinex","BTCUSD",1617288442192,0.235,58921.0,58920.0,0.00102]
["bitfinex","BTCUSD",1617288442389,0.34392754,58922.0,58920.0,0.00102]
["bitfinex","BTCUSD",1617288443539,0.59865054,58922.0,58920.0,0.00102]
["bitfinex","BTCUSD",1617288443728,0.71,58921.0,58920.0,0.00102]
["bitfinex","BTCUSD",1617288444133,0.29,58921.0,58920.0,0.00102]
["bitfinex","BTCUSD",1617288444637,0.2883288,58921.0,58920.0,0.00102]
["bitfinex","BTCUSD",1617288445231,0.60532131,58922.0,58920.0,0.00102]
["bitfinex","BTCUSD",1617288446532,0.34532131,58922.0,58918.0,0.00062]
["bitfinex","BTCUSD",1617288446745,0.34532131,58922.0,58916.0,0.00191512]
["bitfinex","BTCUSD",1617288446746,1.43305733,58921.0,58916.0,0.00191512]
["bitfinex","BTCUSD",1617288446948,1.44310564,58917.0,58916.0,0.0009201]
["bitfinex","BTCUSD",1617288447341,3.01210564,58917.0,58909.0,0.00249033]
["bitfinex","BTCUSD",1617288447640,1.20594104,58915.0,58907.0,0.01913118]
["bitfinex","BTCUSD",1617288447939,0.18788025,58912.0,58910.0,0.00030011]
["bitfinex","BTCUSD",1617288448140,0.97483229,58911.0,58907.0,0.00030011]
["bitfinex","BTCUSD",1617288448361,0.18788025,58910.0,58907.0,0.00030011]
["bitfinex","BTCUSD",1617288448558,0.47308937,58909.0,58907.0,0.00030011]
["bitfinex","BTCUSD",1617288448961,0.47308937,58909.0,58904.0,0.0002]
["bitfinex","BTCUSD",1617288448962,0.46780937,58909.0,58904.0,0.0002]
["bitfinex","BTCUSD",1617288449166,1.60594104,58908.0,58904.0,0.00050012]
["bitfinex","BTCUSD",1617288449357,0.39594104,58907.0,58904.0,0.00050012]
["bitfinex","BTCUSD",1617288449563,0.39594104,58906.0,58904.0,0.00050012]
["bitfinex","BTCUSD",1617288449761,0.48024247,58906.0,58904.0,0.00050012]
["bitfinex","BTCUSD",1617288449956,0.43,58905.0,58904.0,0.00050012]
["bitfinex","BTCUSD",1617288450160,1.29649,58905.0,58904.0,0.00050012]
["bitfinex","BTCUSD",1617288450659,0.87649,58905.0,58904.0,0.00050012]
["bitfinex","BTCUSD",1617288453821,0.87649,58905.0,58904.0,0.0002]
["bitfinex","BTCUSD",1617288454228,0.87649,58905.0,58896.0,0.00030012]
["bitfinex","BTCUSD",1617288454229,0.127395,58903.0,58896.0,0.00030012]
["bitfinex","BTCUSD",1617288454617,0.127395,58903.0,58898.0,0.5]
["bitfinex","BTCUSD",1617288455021,0.127395,58903.0,58900.0,0.157]
["bitfinex","BTCUSD",1617288455418,0.127395,58903.0,58900.0,0.147]
["bitfinex","BTCUSD",1617288455615,0.127395,58903.0,58898.0,0.495]
["bitfinex","BTCUSD",1617288456322,0.25509487,58905.0,58901.0,0.49]
["bitfinex","BTCUSD",1617288456718,0.30509487,58905.0,58901.0,0.49]
["bitfinex","BTCUSD",1617288457020,0.175,58904.0,58901.0,0.49]
["bitfinex","BTCUSD",1617288457320,0.25509487,58905.0,58901.0,0.49]
["bitfinex","BTCUSD",1617288457514,0.00029987,58906.0,58901.0,0.49]
["bitfinex","BTCUSD",1617288458556,0.00429987,58908.0,58901.0,0.49]
["bitfinex","BTCUSD",1617288458959,0.00429987,58908.0,58906.0,0.00167163]
["bitfinex","BTCUSD",1617288459158,0.00029987,58908.0,58906.0,0.00167163]
["bitfinex","BTCUSD",1617288459759,0.254783,58909.0,58906.0,0.00167163]
["bitfinex","BTCUSD",1617288459963,0.254783,58909.0,58906.0,0.5]
["bitfinex","BTCUSD",1617288460163,0.205,58908.0,58906.0,0.5]
["bitfinex","BTCUSD",1617288460366,0.94029987,58911.0,58906.0,0.5]
["bitfinex","BTCUSD",1617288460367,0.47029987,58911.0,58906.0,0.5]
["bitfinex","BTCUSD",1617288460674,0.47029987,58911.0,58907.0,0.166]
["bitfinex","BTCUSD",1617288460675,0.00029987,58911.0,58907.0,0.166]
["bitfinex","BTCUSD",1617288460872,0.00029987,58911.0,58910.0,2.835316]
["bitfinex","BTCUSD",1617288461075,0.002,58917.0,58911.0,0.31668584]
["bitfinex","BTCUSD",1617288461076,0.00029987,58915.0,58911.0,0.31668584]
["bitfinex","BTCUSD",1617288461267,0.00029987,58915.0,58914.0,2.455301]
["bitfinex","BTCUSD",1617288461570,0.00029987,58915.0,58914.0,4.430301]
["bitfinex","BTCUSD",1617288461968,0.00029987,58915.0,58914.0,3.800301]
["bitfinex","BTCUSD",1617288462166,0.002,58917.0,58914.0,1.450301]
["bitfinex","BTCUSD",1617288462369,0.002,58917.0,58914.0,0.500301]
["bitfinex","BTCUSD",1617288462571,0.002,58917.0,58915.0,0.1]
["bitfinex","BTCUSD",1617288462872,0.44119734,58927.0,58916.0,0.505298]
["bitfinex","BTCUSD",1617288463073,0.44119734,58927.0,58913.0,0.12734]
["bitfinex","BTCUSD",1617288463074,0.0003001,58920.0,58913.0,0.12734]
["bitfinex","BTCUSD",1617288463272,0.67468286,58920.0,58913.0,0.12734]
["bitfinex","BTCUSD",1617288463475,0.391017,58919.0,58902.0,0.169786]
["bitfinex","BTCUSD",1617288463671,0.0046,58917.0,58904.0,0.002]
["bitfinex","BTCUSD",1617288463868,0.0046,58917.0,58905.0,0.005306]
["bitfinex","BTCUSD",1617288464893,0.0046,58917.0,58909.0,0.165]
["bitfinex","BTCUSD",1617288465090,0.254737,58919.0,58909.0,0.165]
["bitfinex","BTCUSD",1617288465290,0.0003001,58918.0,58904.0,0.002]
["bitfinex","BTCUSD",1617288465487,0.0003001,58918.0,58905.0,0.005304]
["bitfinex","BTCUSD",1617288466387,0.254737,58919.0,58905.0,0.005304]
["bitfinex","BTCUSD",1617288467194,0.0044,58917.0,58905.0,0.005304]
["bitfinex","BTCUSD",1617288467817,0.0044,58917.0,58904.0,0.002]
["bitfinex","BTCUSD",1617288468319,0.0044,58917.0,58905.0,0.33092324]
["bitfinex","BTCUSD",1617288468532,0.00786737,58918.0,58916.0,0.215]
["bitfinex","BTCUSD",1617288468533,0.04786737,58918.0,58916.0,0.215]
["bitfinex","BTCUSD",1617288468728,0.04786737,58918.0,58917.0,3.47482362]
["bitfinex","BTCUSD",1617288468929,0.06756727,58918.0,58917.0,4.03996362]
["bitfinex","BTCUSD",1617288469130,0.06756727,58918.0,58917.0,4.37434638]
["bitfinex","BTCUSD",1617288469427,0.08756727,58918.0,58917.0,4.37434638]
["bitfinex","BTCUSD",1617288469819,0.08756727,58918.0,58917.0,1.54434638]
["bitfinex","BTCUSD",1617288470018,0.08756727,58918.0,58917.0,0.269296]
["bitfinex","BTCUSD",1617288470646,0.08756727,58918.0,58917.0,0.105296]
["bitfinex","BTCUSD",1617288470852,0.08756727,58918.0,58917.0,0.005296]
["bitfinex","BTCUSD",1617288471052,0.08756727,58918.0,58915.0,0.127341]
["bitfinex","BTCUSD",1617288471661,0.08756727,58918.0,58906.0,1.6884]
["bitfinex","BTCUSD",1617288471662,0.17,58917.0,58906.0,1.6884]
["bitfinex","BTCUSD",1617288472049,1.09914276,58917.0,58906.0,1.858196]
["bitfinex","BTCUSD",1617288472450,0.0044,58915.0,58906.0,0.169796]
["bitfinex","BTCUSD",1617288472808,0.0044,58915.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288472809,0.00299152,58911.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288473025,0.0046,58909.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288473225,0.391017,58908.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288473426,0.00299152,58907.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288473731,0.441017,58906.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288474327,0.391017,58906.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288474528,0.54133,58907.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288474724,0.255,58905.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288474924,0.235,58904.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288476224,0.235,58904.0,58898.0,0.7237]
["bitfinex","BTCUSD",1617288476724,0.235,58904.0,58898.0,0.7187]
["bitfinex","BTCUSD",1617288477325,0.0003001,58906.0,58898.0,0.7187]
["bitfinex","BTCUSD",1617288477627,0.0003001,58906.0,58898.0,0.7207]
["bitfinex","BTCUSD",1617288478028,0.0003001,58906.0,58895.0,0.002]
["bitfinex","BTCUSD",1617288478333,0.00299152,58904.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288478637,0.00756875,58905.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288478833,0.39594104,58903.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288479030,0.78695804,58902.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288479227,0.165,58901.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288479730,0.0838001,58903.0,58895.0,0.005322]
["bitfinex","BTCUSD",1617288479930,0.0838001,58903.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288480231,0.08266958,58903.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288480646,0.31704164,58902.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288481042,0.31734174,58902.0,58892.0,0.00062]
["bitfinex","BTCUSD",1617288482646,0.0003001,58902.0,58893.0,0.15662]
["bitfinex","BTCUSD",1617288482949,0.0003001,58903.0,58895.0,0.19]
["bitfinex","BTCUSD",1617288483372,0.0003001,58903.0,58896.0,0.14160522]
["bitfinex","BTCUSD",1617288483874,0.0003001,58903.0,58897.0,0.13628447]
["bitfinex","BTCUSD",1617288484070,0.00756875,58905.0,58897.0,0.13628447]
["bitfinex","BTCUSD",1617288484071,0.00829536,58902.0,58898.0,0.215]
["bitfinex","BTCUSD",1617288484278,0.00829536,58902.0,58901.0,1.785318]
["bitfinex","BTCUSD",1617288484673,0.00829536,58902.0,58901.0,0.005318]
["bitfinex","BTCUSD",1617288484883,0.00829536,58902.0,58901.0,0.05673329]
["bitfinex","BTCUSD",1617288485181,0.00829536,58902.0,58901.0,0.317318]
["bitfinex","BTCUSD",1617288485777,0.61360053,58901.0,58898.0,0.235]
["bitfinex","BTCUSD",1617288486000,0.61360053,58901.0,58900.0,1.084735]
["bitfinex","BTCUSD",1617288486201,0.61360053,58901.0,58900.0,0.254735]
["bitfinex","BTCUSD",1617288486398,0.61360053,58901.0,58900.0,0.404735]
["bitfinex","BTCUSD",1617288486599,0.61360053,58901.0,58900.0,0.397935]
["bitfinex","BTCUSD",1617288487199,0.61360053,58901.0,58900.0,0.497935]
["bitfinex","BTCUSD",1617288488432,0.61360053,58901.0,58900.0,0.247935]
["bitfinex","BTCUSD",1617288488850,0.61360053,58901.0,58898.0,0.127374]
["bitfinex","BTCUSD",1617288489249,0.61360053,58901.0,58898.0,0.281374]
["bitfinex","BTCUSD",1617288489649,0.00829536,58900.0,58898.0,0.281374]
["bitfinex","BTCUSD",1617288490148,0.00829536,58900.0,58899.0,0.165]
["bitfinex","BTCUSD",1617288490348,0.00829536,58900.0,58898.0,0.127374]
["bitfinex","BTCUSD",1617288495374,0.00829536,58900.0,58899.0,2.93561724]
["bitfinex","BTCUSD",1617288495572,0.00829536,58900.0,58899.0,3.08061724]
["bitfinex","BTCUSD",1617288495768,0.00829536,58900.0,58899.0,2.755]
["bitfinex","BTCUSD",1617288496171,0.00829536,58900.0,58899.0,1.235]
["bitfinex","BTCUSD",1617288496403,0.00829536,58900.0,58899.0,0.56]
["bitfinex","BTCUSD",1617288496999,0.00829536,58900.0,58899.0,0.719]
["bitfinex","BTCUSD",1617288497198,0.00829536,58900.0,58899.0,0.97374]
["bitfinex","BTCUSD",1617288497401,0.00829536,58900.0,58899.0,0.41374]
["bitfinex","BTCUSD",1617288497601,0.00829536,58900.0,58899.0,0.70874]
["bitfinex","BTCUSD",1617288498100,0.00829536,58900.0,58899.0,0.85874]
["bitfinex","BTCUSD",1617288498306,0.00829536,58900.0,58899.0,2.61435724]
["bitfinex","BTCUSD",1617288498799,0.00829536,58900.0,58899.0,1.18435724]
["bitfinex","BTCUSD",1617288499018,0.00829536,58900.0,58899.0,1.50084968]
["bitfinex","BTCUSD",1617288499330,0.00829536,58900.0,58899.0,0.54974]
["bitfinex","BTCUSD",1617288501948,0.00829536,58900.0,58899.0,0.69974]
["bitfinex","BTCUSD",1617288502149,0.00829536,58900.0,58899.0,0.54974]
["bitfinex","BTCUSD",1617288503084,0.00829536,58900.0,58899.0,0.295]
["bitfinex","BTCUSD",1617288503288,0.00829536,58900.0,58898.0,0.127374]
["bitfinex","BTCUSD",1617288504083,0.00829536,58900.0,58898.0,0.278094]
["bitfinex","BTCUSD",1617288504699,0.00829536,58900.0,58898.0,0.532845]
["bitfinex","BTCUSD",1617288504902,0.00829536,58900.0,58899.0,3.38561724]
["bitfinex","BTCUSD",1617288505111,0.00829536,58900.0,58899.0,4.04506724]
["bitfinex","BTCUSD",1617288505311,0.00829536,58900.0,58899.0,4.1900977]
["bitfinex","BTCUSD",1617288506003,0.00829536,58900.0,58899.0,0.93448046]
["bitfinex","BTCUSD",1617288506209,0.00829536,58900.0,58899.0,1.19903046]
["bitfinex","BTCUSD",1617288506403,0.00829536,58900.0,58899.0,1.4944]
["bitfinex","BTCUSD",1617288506794,0.00829536,58900.0,58899.0,0.8344]
["bitfinex","BTCUSD",1617288507006,0.00829536,58900.0,58899.0,0.6704]
["bitfinex","BTCUSD",1617288507303,0.00829536,58900.0,58899.0,2.4504]
["bitfinex","BTCUSD",1617288507804,0.01029536,58900.0,58899.0,2.5004]
["bitfinex","BTCUSD",1617288508001,0.01029536,58900.0,58899.0,2.4504]
["bitfinex","BTCUSD",1617288508200,0.01029536,58900.0,58899.0,1.6704]
["bitfinex","BTCUSD",1617288508400,0.01029536,58900.0,58899.0,0.6704]
["bitfinex","BTCUSD",1617288508604,0.01029536,58900.0,58899.0,0.7204]
["bitfinex","BTCUSD",1617288509103,0.01029536,58900.0,58899.0,0.97]
["bitfinex","BTCUSD",1617288509301,0.01029536,58900.0,58899.0,0.23]
["bitfinex","BTCUSD",1617288510523,0.01029536,58900.0,58898.0,0.254751]
["bitfinex","BTCUSD",1617288511327,0.01029536,58900.0,58897.0,0.89293281]
["bitfinex","BTCUSD",1617288511527,0.01811536,58900.0,58897.0,0.5]
["bitfinex","BTCUSD",1617288511728,0.42953536,58900.0,58898.0,0.13656177]
["bitfinex","BTCUSD",1617288511926,0.155,58899.0,58898.0,0.13656177]
["bitfinex","BTCUSD",1617288512953,0.155,58899.0,58895.0,0.13657857]
["bitfinex","BTCUSD",1617288513656,0.01841546,58900.0,58895.0,0.13657857]
["bitfinex","BTCUSD",1617288514253,0.01811536,58900.0,58895.0,0.13657857]
["bitfinex","BTCUSD",1617288515481,0.01811536,58900.0,58896.0,0.32561724]
["bitfinex","BTCUSD",1617288515787,0.01811536,58900.0,58897.0,0.13659923]
["bitfinex","BTCUSD",1617288516385,0.01311536,58900.0,58897.0,0.46221647]
["bitfinex","BTCUSD",1617288516581,0.01311536,58900.0,58898.0,0.295]
["bitfinex","BTCUSD",1617288516782,0.01311536,58900.0,58898.0,0.43162134]
["bitfinex","BTCUSD",1617288516983,0.01311536,58900.0,58899.0,0.51162152]
["bitfinex","BTCUSD",1617288519022,0.01311536,58900.0,58899.0,1.45162152]
["bitfinex","BTCUSD",1617288519219,0.01311536,58900.0,58899.0,0.56162152]
["bitfinex","BTCUSD",1617288519717,0.01311536,58900.0,58899.0,0.51162152]
["bitfinex","BTCUSD",1617288520548,0.01311536,58900.0,58899.0,0.50662152]
["bitfinex","BTCUSD",1617288521149,0.01311536,58900.0,58899.0,0.13662152]
["bitfinex","BTCUSD",1617288524964,0.01311536,58900.0,58899.0,0.18662152]
["bitfinex","BTCUSD",1617288525380,0.01311536,58900.0,58899.0,0.47662152]
["bitfinex","BTCUSD",1617288526081,0.01111536,58900.0,58899.0,0.42662152]
["bitfinex","BTCUSD",1617288527282,0.01111536,58900.0,58899.0,0.13662152]
["bitfinex","BTCUSD",1617288527688,0.01111536,58900.0,58894.0,1.50048281]
["bitfinex","BTCUSD",1617288527689,0.8892978,58900.0,58895.0,0.13651914]
["bitfinex","BTCUSD",1617288527934,0.18793558,58898.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288528230,0.39594104,58898.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288528428,0.39594104,58896.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288528831,0.27,58897.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288528832,0.70594104,58895.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288529133,0.31,58895.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288529529,0.552,58896.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288530026,0.39594104,58895.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288530834,0.1,58895.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288531034,0.552,58896.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288532733,0.552,58896.0,58894.0,1.05048281]
["bitfinex","BTCUSD",1617288533239,0.552,58896.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288533438,0.22,58895.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288534835,0.40793558,58895.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288535042,0.22,58895.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288535642,0.32,58895.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288535845,0.71594104,58895.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288536042,1.040003,58895.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288536243,0.62351056,58895.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288536448,0.72351056,58895.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288537144,0.62351056,58895.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288537646,0.40551056,58895.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288537950,0.00956952,58895.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288540786,1.11395228,58895.0,58894.0,1.00048281]
["bitfinex","BTCUSD",1617288540990,3.09246414,58895.0,58894.0,0.83059581]
["bitfinex","BTCUSD",1617288541202,2.74377414,58895.0,58894.0,0.83059581]
["bitfinex","BTCUSD",1617288541407,1.37,58894.0,58885.0,1.73372]
["bitfinex","BTCUSD",1617288541602,0.78995056,58893.0,58892.0,0.00030013]
["bitfinex","BTCUSD",1617288541797,2.37489462,58893.0,58885.0,1.73372]
["bitfinex","BTCUSD",1617288542002,2.38188614,58893.0,58890.0,0.00030014]
["bitfinex","BTCUSD",1617288542196,0.1,58892.0,58890.0,0.00030014]
["bitfinex","BTCUSD",1617288542397,0.921018,58891.0,58890.0,0.00030014]
["bitfinex","BTCUSD",1617288542597,1.10895358,58891.0,58890.0,0.00030014]
["bitfinex","BTCUSD",1617288542794,1.42586224,58891.0,58890.0,0.00030014]
["bitfinex","BTCUSD",1617288543004,1.10925368,58891.0,58890.0,0.00030014]
["bitfinex","BTCUSD",1617288543196,1.89425368,58891.0,58890.0,0.00030014]
["bitfinex","BTCUSD",1617288545119,1.46425368,58891.0,58890.0,0.00030014]
["bitfinex","BTCUSD",1617288545327,1.2763181,58891.0,58890.0,0.00030014]
["bitfinex","BTCUSD",1617288546344,0.39594104,58889.0,58885.0,1.72902014]
["bitfinex","BTCUSD",1617288546541,0.39594104,58889.0,58887.0,0.00030014]
["bitfinex","BTCUSD",1617288546744,0.254838,58887.0,58885.0,1.72432028]
["bitfinex","BTCUSD",1617288547047,0.705,58886.0,58885.0,1.72432028]
["bitfinex","BTCUSD",1617288547247,0.77094104,58886.0,58885.0,1.72462042]
["bitfinex","BTCUSD",1617288547452,1.16195904,58886.0,58885.0,1.72462042]
["bitfinex","BTCUSD",1617288548312,0.766018,58886.0,58885.0,1.72462042]
["bitfinex","BTCUSD",1617288548612,0.1,58886.0,58885.0,1.71962042]
["bitfinex","BTCUSD",1617288548810,0.821018,58886.0,58885.0,1.71962042]
["bitfinex","BTCUSD",1617288549114,0.88695904,58886.0,58885.0,1.71962042]
["bitfinex","BTCUSD",1617288549315,0.49594104,58886.0,58885.0,1.71962042]
["bitfinex","BTCUSD",1617288549621,0.65077904,58887.0,58885.0,1.71962042]
["bitfinex","BTCUSD",1617288549812,0.65077904,58887.0,58886.0,0.00030014]
["bitfinex","BTCUSD",1617288550112,1.14179704,58887.0,58886.0,0.00030014]
["bitfinex","BTCUSD",1617288550310,0.75077904,58887.0,58886.0,0.00030014]
["bitfinex","BTCUSD",1617288550511,0.90577904,58887.0,58886.0,0.00030014]
["bitfinex","BTCUSD",1617288551012,1.29679704,58887.0,58886.0,0.00030014]
["bitfinex","BTCUSD",1617288551313,0.900856,58887.0,58886.0,0.00030014]
["bitfinex","BTCUSD",1617288551511,1.29679704,58887.0,58886.0,0.00030014]
["bitfinex","BTCUSD",1617288552519,0.900856,58887.0,58886.0,0.00030014]
["bitfinex","BTCUSD",1617288552918,1.29679704,58887.0,58886.0,0.00030014]
["bitfinex","BTCUSD",1617288555525,1.71508704,58887.0,58886.0,0.00030014]
["bitfinex","BTCUSD",1617288556426,1.319146,58887.0,58886.0,0.00030014]
["bitfinex","BTCUSD",1617288556627,1.71508704,58887.0,58886.0,0.00030014]
["bitfinex","BTCUSD",1617288560875,0.80594104,58886.0,58885.0,1.71462042]
["bitfinex","BTCUSD",1617288561073,1.19695904,58886.0,58885.0,1.71462042]
["bitfinex","BTCUSD",1617288561474,1.5135676,58886.0,58885.0,1.71462042]
["bitfinex","BTCUSD",1617288561673,1.19695904,58886.0,58885.0,1.71462042]
["bitfinex","BTCUSD",1617288562292,1.19695904,58886.0,58885.0,1.75986183]
["bitfinex","BTCUSD",1617288562496,1.19695904,58886.0,58885.0,1.70962042]
["bitfinex","BTCUSD",1617288563280,0.94815904,58886.0,58885.0,1.70962042]
["bitfinex","BTCUSD",1617288563782,0.94815904,58886.0,58885.0,1.76022889]
["bitfinex","BTCUSD",1617288564584,0.94815904,58886.0,58885.0,1.70962042]
["bitfinex","BTCUSD",1617288564839,1.13914907,58886.0,58885.0,1.70962042]
["bitfinex","BTCUSD",1617288565439,1.55237904,58886.0,58885.0,1.70962042]
["bitfinex","BTCUSD",1617288565944,1.74336907,58886.0,58885.0,1.70962042]
["bitfinex","BTCUSD",1617288566346,1.55237904,58886.0,58885.0,1.70962042]
["bitfinex","BTCUSD",1617288566546,1.93130465,58886.0,58884.0,0.05119507]
["bitfinex","BTCUSD",1617288566750,1.656588,58885.0,58884.0,0.05119507]
["bitfinex","BTCUSD",1617288567244,1.656588,58885.0,58884.0,0.00082]
["bitfinex","BTCUSD",1617288567444,1.66621214,58885.0,58884.0,0.00082]
["bitfinex","BTCUSD",1617288567649,1.23621214,58885.0,58884.0,0.00082]
["bitfinex","BTCUSD",1617288567846,1.13821214,58885.0,58884.0,0.00082]
["bitfinex","BTCUSD",1617288568251,1.23821214,58885.0,58884.0,0.00381406]
["bitfinex","BTCUSD",1617288569448,2.12821214,58885.0,58883.0,0.05040017]
["bitfinex","BTCUSD",1617288569749,1.025,58884.0,58882.0,0.00132014]
["bitfinex","BTCUSD",1617288569968,0.6767783,58883.0,58882.0,0.00132014]
["bitfinex","BTCUSD",1617288570167,0.43,58883.0,58882.0,0.00132014]
["bitfinex","BTCUSD",1617288570370,1.1,58883.0,58882.0,0.00132014]
["bitfinex","BTCUSD",1617288570766,0.67,58883.0,58882.0,0.00132014]
["bitfinex","BTCUSD",1617288571371,0.57,58883.0,58882.0,0.00132014]
["bitfinex","BTCUSD",1617288572900,0.57963006,58883.0,58882.0,0.00132014]
["bitfinex","BTCUSD",1617288573102,0.00963006,58883.0,58882.0,0.00132014]
["bitfinex","BTCUSD",1617288573304,0.00963006,58883.0,58882.0,0.99693738]
["bitfinex","BTCUSD",1617288573505,0.00963006,58883.0,58882.0,1.34120038]
["bitfinex","BTCUSD",1617288573802,0.00963006,58883.0,58882.0,1.50220038]
["bitfinex","BTCUSD",1617288574002,0.00963006,58883.0,58882.0,0.88220038]
["bitfinex","BTCUSD",1617288574199,0.00963006,58883.0,58882.0,0.88200038]
["bitfinex","BTCUSD",1617288574397,0.00963006,58883.0,58882.0,0.50638314]
["bitfinex","BTCUSD",1617288574594,0.00963006,58883.0,58882.0,0.83200038]
["bitfinex","BTCUSD",1617288575096,0.00963006,58883.0,58882.0,0.90309209]
["bitfinex","BTCUSD",1617288575325,0.00963006,58883.0,58882.0,1.67503394]
["bitfinex","BTCUSD",1617288575919,0.00963006,58883.0,58882.0,1.60709209]
["bitfinex","BTCUSD",1617288576121,0.00963006,58883.0,58882.0,0.98709209]
["bitfinex","BTCUSD",1617288576823,0.00963006,58883.0,58882.0,0.39038314]
["bitfinex","BTCUSD",1617288577023,0.00463006,58883.0,58882.0,0.39038314]
["bitfinex","BTCUSD",1617288577622,0.00463006,58883.0,58882.0,0.59038314]
["bitfinex","BTCUSD",1617288577849,0.00463006,58883.0,58882.0,0.39038314]
["bitfinex","BTCUSD",1617288578304,0.00463006,58883.0,58882.0,0.59038314]
["bitfinex","BTCUSD",1617288578500,0.00757106,58883.0,58882.0,0.59038314]
["bitfinex","BTCUSD",1617288579003,0.00030014,58886.0,58883.0,2.16]
["bitfinex","BTCUSD",1617288579205,0.00030014,58886.0,58884.0,0.144255]
["bitfinex","BTCUSD",1617288579702,0.00030014,58886.0,58884.0,0.05077757]
["bitfinex","BTCUSD",1617288580304,0.12729316,58888.0,58882.0,0.00082]
["bitfinex","BTCUSD",1617288581203,0.12729316,58888.0,58882.0,0.10082]
["bitfinex","BTCUSD",1617288581204,0.12229316,58888.0,58882.0,0.10082]
["bitfinex","BTCUSD",1617288581602,0.31328319,58888.0,58882.0,0.10082]
["bitfinex","BTCUSD",1617288581801,0.12229316,58888.0,58882.0,0.10082]
["bitfinex","BTCUSD",1617288582207,0.31736646,58887.0,58882.0,0.10082]
["bitfinex","BTCUSD",1617288582508,0.12229316,58888.0,58882.0,0.10082]
["bitfinex","BTCUSD",1617288582704,0.2,58886.0,58882.0,0.10082]
["bitfinex","BTCUSD",1617288582911,0.2,58886.0,58885.0,0.158]
["bitfinex","BTCUSD",1617288583506,0.2,58886.0,58882.0,0.10082]
["bitfinex","BTCUSD",1617288583707,0.12629316,58888.0,58882.0,0.10082]
["bitfinex","BTCUSD",1617288583906,0.12629316,58888.0,58882.0,0.30082]
["bitfinex","BTCUSD",1617288584303,0.12229316,58888.0,58882.0,0.30082]
["bitfinex","BTCUSD",1617288584505,0.12229316,58888.0,58883.0,0.144258]
["bitfinex","BTCUSD",1617288585007,0.12229316,58888.0,58882.0,0.30082]
["bitfinex","BTCUSD",1617288585405,0.12229316,58888.0,58883.0,0.14435757]
["bitfinex","BTCUSD",1617288585609,0.12229316,58888.0,58887.0,0.162]
["bitfinex","BTCUSD",1617288585834,0.127392,58893.0,58887.0,0.162]
["bitfinex","BTCUSD",1617288586030,0.127392,58893.0,58887.0,0.30635664]
["bitfinex","BTCUSD",1617288586227,0.127392,58893.0,58887.0,0.162]
["bitfinex","BTCUSD",1617288586430,0.00030014,58895.0,58887.0,0.162]
["bitfinex","BTCUSD",1617288586629,0.00030014,58895.0,58887.0,0.212]
["bitfinex","BTCUSD",1617288586928,0.00030014,58895.0,58891.0,0.254758]
["bitfinex","BTCUSD",1617288587127,0.552,58896.0,58891.0,0.454758]
["bitfinex","BTCUSD",1617288587829,0.00030014,58899.0,58894.0,0.16]
["bitfinex","BTCUSD",1617288588035,0.00030014,58899.0,58894.0,0.414745]
["bitfinex","BTCUSD",1617288588233,0.175,58895.0,58894.0,0.828705]
["bitfinex","BTCUSD",1617288588464,0.13549914,58900.0,58894.0,0.668705]
["bitfinex","BTCUSD",1617288588756,0.13549914,58900.0,58894.0,0.41396]
["bitfinex","BTCUSD",1617288589155,0.13549914,58900.0,58893.0,0.14786]
["bitfinex","BTCUSD",1617288589357,0.391023,58899.0,58893.0,0.14786]
["bitfinex","BTCUSD",1617288589559,0.17,58898.0,58891.0,0.256758]
["bitfinex","BTCUSD",1617288589756,0.391023,58897.0,58891.0,0.254758]
["bitfinex","BTCUSD",1617288589955,0.586023,58897.0,58891.0,0.254758]
["bitfinex","BTCUSD",1617288590156,0.195,58896.0,58891.0,0.254758]
["bitfinex","BTCUSD",1617288590462,0.391023,58895.0,58884.0,0.5]
["bitfinex","BTCUSD",1617288590659,0.004,58897.0,58885.0,0.254782]
["bitfinex","BTCUSD",1617288590865,0.004,58897.0,58885.0,0.30604302]
["bitfinex","BTCUSD",1617288590866,0.127398,58892.0,58885.0,0.30604302]
["bitfinex","BTCUSD",1617288591086,0.31736646,58891.0,58886.0,0.14531611]
["bitfinex","BTCUSD",1617288591678,0.189358,58892.0,58885.0,0.14531766]
["bitfinex","BTCUSD",1617288591877,0.189358,58892.0,58887.0,0.14531771]
["bitfinex","BTCUSD",1617288592081,0.18965814,58892.0,58886.0,0.1453174]
["bitfinex","BTCUSD",1617288592276,0.18965814,58892.0,58882.0,0.10282]
["bitfinex","BTCUSD",1617288592478,0.12769814,58892.0,58882.0,0.10282]
["bitfinex","BTCUSD",1617288593453,0.12769814,58892.0,58890.0,0.154]
["bitfinex","BTCUSD",1617288593657,0.12769814,58892.0,58882.0,0.42843724]
["bitfinex","BTCUSD",1617288593658,0.127398,58892.0,58882.0,0.15082]
["bitfinex","BTCUSD",1617288593848,0.127398,58892.0,58882.0,0.47843724]
["bitfinex","BTCUSD",1617288594048,0.127398,58892.0,58883.0,0.225]
["bitfinex","BTCUSD",1617288594251,0.127398,58892.0,58884.0,0.32561724]
["bitfinex","BTCUSD",1617288594553,0.127398,58892.0,58886.0,0.254782]
["bitfinex","BTCUSD",1617288595049,0.127398,58892.0,58887.0,0.14574414]
["bitfinex","BTCUSD",1617288595252,0.122398,58892.0,58887.0,0.14574414]
["bitfinex","BTCUSD",1617288595958,0.122398,58892.0,58883.0,0.1457753]
["bitfinex","BTCUSD",1617288597758,0.122398,58892.0,58884.0,0.58040824]
["bitfinex","BTCUSD",1617288597955,0.122398,58892.0,58885.0,0.25]
["bitfinex","BTCUSD",1617288598151,0.122398,58892.0,58886.0,0.1459847]
["bitfinex","BTCUSD",1617288598758,0.122398,58892.0,58884.0,0.14598283]
["bitfinex","BTCUSD",1617288598959,0.122398,58892.0,58887.0,0.4007613]
["bitfinex","BTCUSD",1617288599259,0.122398,58892.0,58888.0,0.14598394]
["bitfinex","BTCUSD",1617288599461,0.022398,58892.0,58883.0,0.002]
["bitfinex","BTCUSD",1617288605224,0.022398,58892.0,58884.0,0.144251]
["bitfinex","BTCUSD",1617288605432,0.022398,58892.0,58891.0,0.165]
["bitfinex","BTCUSD",1617288605636,0.68473997,58909.0,58891.0,0.165]
["bitfinex","BTCUSD",1617288605637,0.00030014,58896.0,58891.0,0.60228394]
["bitfinex","BTCUSD",1617288605936,0.175,58895.0,58891.0,0.28227894]
["bitfinex","BTCUSD",1617288606128,0.00030014,58896.0,58891.0,0.28227894]
["bitfinex","BTCUSD",1617288606738,0.00812014,58900.0,58893.0,0.5]
["bitfinex","BTCUSD",1617288606942,0.00812014,58900.0,58894.0,0.195]
["bitfinex","BTCUSD",1617288607735,0.00812014,58900.0,58897.0,0.5]
["bitfinex","BTCUSD",1617288608042,0.00282,58900.0,58899.0,2.955]
["bitfinex","BTCUSD",1617288608511,0.00282,58900.0,58899.0,3.585]
["bitfinex","BTCUSD",1617288608711,0.169,58924.0,58900.0,3.6202835]
["bitfinex","BTCUSD",1617288609010,0.169,58924.0,58906.0,0.44023389]
["bitfinex","BTCUSD",1617288609011,0.219,58924.0,58906.0,0.44023389]
["bitfinex","BTCUSD",1617288609199,0.319,58924.0,58907.0,0.50780508]
["bitfinex","BTCUSD",1617288609399,0.15,58924.0,58907.0,0.50780508]
["bitfinex","BTCUSD",1617288609698,0.15,58924.0,58912.0,0.254645]
["bitfinex","BTCUSD",1617288609896,0.15,58924.0,58913.0,0.31780508]
["bitfinex","BTCUSD",1617288610301,0.05,58924.0,58913.0,0.31780508]
["bitfinex","BTCUSD",1617288610503,0.177323,58925.0,58915.0,0.155]
["bitfinex","BTCUSD",1617288610702,0.127323,58925.0,58916.0,0.185]
["bitfinex","BTCUSD",1617288610898,0.089,58928.0,58916.0,0.185]
["bitfinex","BTCUSD",1617288612109,0.0003001,58927.0,58916.0,0.185]
["bitfinex","BTCUSD",1617288612498,0.0003001,58927.0,58916.0,0.235]
["bitfinex","BTCUSD",1617288612808,0.0003001,58927.0,58917.0,3.284]
["bitfinex","BTCUSD",1617288613103,0.0003001,58927.0,58917.0,3.884]
["bitfinex","BTCUSD",1617288613300,0.0003001,58927.0,58917.0,3.93508541]
["bitfinex","BTCUSD",1617288613800,0.0003001,58927.0,58917.0,3.884]
["bitfinex","BTCUSD",1617288616111,0.0003001,58927.0,58917.0,1.054]
["bitfinex","BTCUSD",1617288616312,0.0003001,58927.0,58917.0,1.37180508]
["bitfinex","BTCUSD",1617288616909,0.0003001,58927.0,58917.0,2.51180508]
["bitfinex","BTCUSD",1617288617541,0.0003001,58927.0,58917.0,2.90372344]
["bitfinex","BTCUSD",1617288617838,0.0003001,58927.0,58917.0,3.42372344]
["bitfinex","BTCUSD",1617288618038,0.0003001,58927.0,58917.0,2.51180508]
["bitfinex","BTCUSD",1617288618238,0.0003001,58927.0,58917.0,1.42180508]
["bitfinex","BTCUSD",1617288618938,0.0003001,58927.0,58917.0,2.17180508]
["bitfinex","BTCUSD",1617288619139,0.0003001,58927.0,58917.0,1.42180508]
["bitfinex","BTCUSD",1617288620750,0.0003001,58927.0,58917.0,1.104]
["bitfinex","BTCUSD",1617288620952,0.0003001,58927.0,58917.0,0.954]
["bitfinex","BTCUSD",1617288621162,0.08756657,58918.0,58917.0,0.795]
["bitfinex","BTCUSD",1617288621465,0.76194933,58918.0,58917.0,0.795]
["bitfinex","BTCUSD",1617288621662,0.76194933,58918.0,58917.0,0.5]
["bitfinex","BTCUSD",1617288621965,0.76194933,58918.0,58908.0,0.5]
["bitfinex","BTCUSD",1617288621966,1.15296533,58918.0,58908.0,0.5]
["bitfinex","BTCUSD",1617288622155,0.0048,58913.0,58908.0,0.5]
["bitfinex","BTCUSD",1617288622589,0.127354,58911.0,58908.0,0.5]
["bitfinex","BTCUSD",1617288622789,0.80173676,58911.0,58897.0,1.6963]
["bitfinex","BTCUSD",1617288623086,0.0044,58909.0,58897.0,1.6963]
["bitfinex","BTCUSD",1617288623497,0.67438276,58908.0,58897.0,1.6963]
["bitfinex","BTCUSD",1617288623699,0.1,58907.0,58898.0,1.0]
["bitfinex","BTCUSD",1617288623899,0.31780508,58903.0,58897.0,0.9801]
["bitfinex","BTCUSD",1617288624203,1.04218784,58903.0,58897.0,0.9801]
["bitfinex","BTCUSD",1617288624391,0.275,58902.0,58897.0,0.9801]
["bitfinex","BTCUSD",1617288626035,0.26,58902.0,58897.0,0.9801]
["bitfinex","BTCUSD",1617288626235,0.0003001,58903.0,58897.0,0.9801]
["bitfinex","BTCUSD",1617288626540,0.1276801,58904.0,58897.0,0.9801]
["bitfinex","BTCUSD",1617288626734,0.00756888,58901.0,58897.0,0.9801]
["bitfinex","BTCUSD",1617288627542,0.00756888,58901.0,58897.0,1.4801]
["bitfinex","BTCUSD",1617288627841,0.00756888,58901.0,58897.0,1.4821]
["bitfinex","BTCUSD",1617288628037,0.00756888,58901.0,58898.0,0.26]
["bitfinex","BTCUSD",1617288628540,0.00756888,58901.0,58897.0,1.53241273]
["bitfinex","BTCUSD",1617288629642,0.00756888,58901.0,58897.0,1.4821]
["bitfinex","BTCUSD",1617288630356,0.0003001,58903.0,58899.0,0.5]
["bitfinex","BTCUSD",1617288630554,0.07451705,58904.0,58899.0,1.0]
["bitfinex","BTCUSD",1617288630755,0.07481716,58904.0,58900.0,2.56]
["bitfinex","BTCUSD",1617288630957,0.0234704,58904.0,58900.0,2.56]
["bitfinex","BTCUSD",1617288631560,0.0234704,58904.0,58902.0,0.34]
["bitfinex","BTCUSD",1617288631959,0.02317029,58904.0,58902.0,0.34]
["bitfinex","BTCUSD",1617288632257,0.00756843,58903.0,58902.0,0.34]
["bitfinex","BTCUSD",1617288632461,0.00756843,58903.0,58902.0,0.84]
["bitfinex","BTCUSD",1617288632655,0.00756843,58903.0,58902.0,2.19]
["bitfinex","BTCUSD",1617288632856,0.00756843,58903.0,58902.0,0.84]
["bitfinex","BTCUSD",1617288633077,0.00756843,58903.0,58902.0,1.094737]
["bitfinex","BTCUSD",1617288633682,0.00756843,58903.0,58902.0,1.594737]
["bitfinex","BTCUSD",1617288634883,0.00756843,58903.0,58902.0,1.694737]
["bitfinex","BTCUSD",1617288635603,0.00756843,58903.0,58902.0,2.464737]
["bitfinex","BTCUSD",1617288635806,0.00756843,58903.0,58902.0,1.694737]
["bitfinex","BTCUSD",1617288636206,0.00756843,58903.0,58902.0,1.254737]
["bitfinex","BTCUSD",1617288636911,0.00756843,58903.0,58902.0,1.354737]
["bitfinex","BTCUSD",1617288637305,0.00756843,58903.0,58902.0,1.254737]
["bitfinex","BTCUSD",1617288637609,0.00756843,58903.0,58902.0,2.124737]
["bitfinex","BTCUSD",1617288637810,0.00756843,58903.0,58902.0,1.340107]
["bitfinex","BTCUSD",1617288638009,0.00756843,58903.0,58902.0,2.066537]
["bitfinex","BTCUSD",1617288639016,0.00756843,58903.0,58902.0,0.629737]
["bitfinex","BTCUSD",1617288640889,0.00756843,58903.0,58902.0,0.254737]
["bitfinex","BTCUSD",1617288641690,0.00756843,58903.0,58902.0,0.389737]
["bitfinex","BTCUSD",1617288641992,0.00756843,58903.0,58902.0,0.550737]
["bitfinex","BTCUSD",1617288642194,0.00756843,58903.0,58902.0,0.900737]
["bitfinex","BTCUSD",1617288642691,0.00756843,58903.0,58902.0,2.840737]
["bitfinex","BTCUSD",1617288643389,0.00756843,58903.0,58902.0,3.16635424]
["bitfinex","BTCUSD",1617288643599,0.00756843,58903.0,58902.0,4.10635424]
["bitfinex","BTCUSD",1617288643801,0.00756843,58903.0,58902.0,4.38393664]
["bitfinex","BTCUSD",1617288644098,0.00756843,58903.0,58902.0,4.44190664]
["bitfinex","BTCUSD",1617288644394,0.00756843,58903.0,58902.0,4.49336183]
["bitfinex","BTCUSD",1617288645194,0.00756843,58903.0,58902.0,4.99534893]
["bitfinex","BTCUSD",1617288645392,0.00756843,58903.0,58902.0,4.66774459]
["bitfinex","BTCUSD",1617288646913,0.00756843,58903.0,58902.0,4.99336183]
["bitfinex","BTCUSD",1617288647118,0.00756843,58903.0,58902.0,4.94190664]
["bitfinex","BTCUSD",1617288647516,0.00030011,58917.0,58903.0,2.83]
["bitfinex","BTCUSD",1617288647720,0.08,58918.0,58910.0,0.408646]
["bitfinex","BTCUSD",1617288648023,0.08,58918.0,58911.0,0.35526961]
["bitfinex","BTCUSD",1617288648521,0.08,58918.0,58913.0,0.035]
["bitfinex","BTCUSD",1617288648754,0.08,58918.0,58913.0,0.135]
["bitfinex","BTCUSD",1617288649257,0.08,58918.0,58915.0,0.035]
["bitfinex","BTCUSD",1617288649258,0.207323,58918.0,58915.0,0.035]
["bitfinex","BTCUSD",1617288650862,0.207323,58918.0,58917.0,3.02]
["bitfinex","BTCUSD",1617288651059,0.207323,58918.0,58917.0,3.665]
["bitfinex","BTCUSD",1617288651458,0.207323,58918.0,58917.0,0.835]
["bitfinex","BTCUSD",1617288651761,0.207323,58918.0,58917.0,0.035]
["bitfinex","BTCUSD",1617288651965,0.88170576,58918.0,58917.0,0.035]
["bitfinex","BTCUSD",1617288652462,1.27272176,58918.0,58917.0,0.035]
["bitfinex","BTCUSD",1617288652859,1.46272176,58918.0,58917.0,0.035]
["bitfinex","BTCUSD",1617288653563,1.51272176,58918.0,58917.0,0.035]
["bitfinex","BTCUSD",1617288654408,0.838339,58918.0,58917.0,0.035]
["bitfinex","BTCUSD",1617288654713,0.447323,58918.0,58917.0,0.035]
["bitfinex","BTCUSD",1617288654907,0.257323,58918.0,58917.0,0.035]
["bitfinex","BTCUSD",1617288657844,0.257323,58918.0,58917.0,0.037]
["bitfinex","BTCUSD",1617288659650,0.858339,58918.0,58917.0,0.037]
["bitfinex","BTCUSD",1617288660455,0.467323,58918.0,58917.0,0.037]
["bitfinex","BTCUSD",1617288661355,0.257323,58918.0,58917.0,0.037]
["bitfinex","BTCUSD",1617288662375,0.98246948,58918.0,58917.0,0.037]
["bitfinex","BTCUSD",1617288662574,0.648339,58918.0,58917.0,0.037]
["bitfinex","BTCUSD",1617288662975,1.32272176,58918.0,58917.0,0.037]
["bitfinex","BTCUSD",1617288663179,1.033339,58918.0,58917.0,0.037]
["bitfinex","BTCUSD",1617288663373,1.033339,58918.0,58917.0,0.032]
["bitfinex","BTCUSD",1617288663578,1.147389,58918.0,58917.0,0.032]
["bitfinex","BTCUSD",1617288663784,2.48140384,58918.0,58917.0,0.032]
["bitfinex","BTCUSD",1617288663990,2.48140384,58918.0,58903.0,1.5862]
["bitfinex","BTCUSD",1617288663991,0.67438276,58917.0,58910.0,0.00199366]
["bitfinex","BTCUSD",1617288664295,0.14,58914.0,58903.0,1.5862]
["bitfinex","BTCUSD",1617288664498,0.0948,58912.0,58903.0,1.5862]
["bitfinex","BTCUSD",1617288664696,0.90231834,58911.0,58903.0,1.5862]
["bitfinex","BTCUSD",1617288664894,0.89175076,58910.0,58899.0,0.4244]
["bitfinex","BTCUSD",1617288665094,0.0044,58908.0,58899.0,0.4244]
["bitfinex","BTCUSD",1617288665296,0.18793558,58907.0,58899.0,0.4244]
["bitfinex","BTCUSD",1617288665493,0.131775,58908.0,58899.0,0.4244]
["bitfinex","BTCUSD",1617288665696,0.181775,58908.0,58899.0,0.4244]
["bitfinex","BTCUSD",1617288665896,0.36793558,58907.0,58899.0,0.4244]
["bitfinex","BTCUSD",1617288666094,0.36793558,58907.0,58901.0,0.254749]
["bitfinex","BTCUSD",1617288666293,0.18,58907.0,58901.0,0.254749]
["bitfinex","BTCUSD",1617288666593,0.18030011,58907.0,58901.0,0.254749]
["bitfinex","BTCUSD",1617288666796,0.195,58906.0,58901.0,0.254749]
["bitfinex","BTCUSD",1617288667211,0.245,58906.0,58901.0,0.254749]
["bitfinex","BTCUSD",1617288667417,0.245,58906.0,58901.0,0.3056852]
["bitfinex","BTCUSD",1617288668322,0.00030011,58907.0,58901.0,0.3056852]
["bitfinex","BTCUSD",1617288668645,0.00030011,58908.0,58902.0,0.1]
["bitfinex","BTCUSD",1617288668834,0.00030011,58908.0,58903.0,0.25]
["bitfinex","BTCUSD",1617288669341,0.00030011,58908.0,58905.0,0.2547]
["bitfinex","BTCUSD",1617288669539,0.00030011,58908.0,58905.0,0.2497]
["bitfinex","BTCUSD",1617288669776,0.12766811,58910.0,58906.0,0.22]
["bitfinex","BTCUSD",1617288669976,0.12766811,58910.0,58907.0,0.17816839]
["bitfinex","BTCUSD",1617288670176,0.12766811,58910.0,58907.0,0.38316839]
["bitfinex","BTCUSD",1617288670374,0.12766811,58910.0,58908.0,0.1]
["bitfinex","BTCUSD",1617288670973,0.127368,58910.0,58908.0,0.1]
["bitfinex","BTCUSD",1617288672174,0.177368,58910.0,58908.0,0.1]
["bitfinex","BTCUSD",1617288672792,0.177368,58910.0,58907.0,0.254661]
["bitfinex","BTCUSD",1617288673195,0.177368,58910.0,58907.0,0.244661]
["bitfinex","BTCUSD",1617288673894,0.05,58910.0,58907.0,0.244661]
["bitfinex","BTCUSD",1617288674092,0.05030011,58912.0,58907.0,0.244661]
["bitfinex","BTCUSD",1617288674294,0.05,58912.0,58907.0,0.244661]
["bitfinex","BTCUSD",1617288674496,0.06790893,58913.0,58908.0,0.185]
["bitfinex","BTCUSD",1617288674697,0.06790893,58913.0,58910.0,0.254649]
["bitfinex","BTCUSD",1617288677111,0.06790893,58913.0,58910.0,0.249649]
["bitfinex","BTCUSD",1617288677297,0.135,58912.0,58910.0,0.249649]
["bitfinex","BTCUSD",1617288677504,0.5456,58912.0,58910.0,0.249649]
["bitfinex","BTCUSD",1617288677762,0.391016,58911.0,58910.0,0.249649]
["bitfinex","BTCUSD",1617288677948,0.716016,58911.0,58910.0,0.249649]
["bitfinex","BTCUSD",1617288678549,0.72358347,58911.0,58910.0,0.249649]
["bitfinex","BTCUSD",1617288679951,0.33256747,58911.0,58910.0,0.249649]
["bitfinex","BTCUSD",1617288681356,0.00756747,58911.0,58910.0,0.689649]
["bitfinex","BTCUSD",1617288682151,0.00756747,58911.0,58910.0,0.249649]
["bitfinex","BTCUSD",1617288682350,0.00756747,58911.0,58910.0,0.30119912]
["bitfinex","BTCUSD",1617288682962,0.00756747,58911.0,58910.0,0.249649]
["bitfinex","BTCUSD",1617288684572,0.00756747,58911.0,58910.0,0.29993534]
["bitfinex","BTCUSD",1617288685073,0.00756747,58911.0,58910.0,0.249649]
["bitfinex","BTCUSD",1617288686619,0.39858347,58911.0,58910.0,0.249649]
["bitfinex","BTCUSD",1617288686922,0.60858347,58911.0,58910.0,0.249649]
["bitfinex","BTCUSD",1617288687917,0.21956747,58911.0,58910.0,0.249649]
["bitfinex","BTCUSD",1617288689320,0.05956747,58911.0,58910.0,0.249649]
["bitfinex","BTCUSD",1617288689627,0.00956747,58911.0,58910.0,0.249649]
["bitfinex","BTCUSD",1617288690033,0.00956747,58911.0,58910.0,2.44604676]
["bitfinex","BTCUSD",1617288690237,0.00956747,58911.0,58910.0,2.78267914]
["bitfinex","BTCUSD",1617288690536,0.00956747,58911.0,58910.0,3.27463525]
["bitfinex","BTCUSD",1617288690753,0.00956747,58911.0,58910.0,3.35568294]
["bitfinex","BTCUSD",1617288691051,0.00956747,58911.0,58910.0,3.35468676]
["bitfinex","BTCUSD",1617288691543,0.00956747,58911.0,58910.0,3.19268676]
["bitfinex","BTCUSD",1617288691851,0.00956747,58911.0,58910.0,0.99768676]
["bitfinex","BTCUSD",1617288692051,0.00956747,58911.0,58910.0,1.44768676]
["bitfinex","BTCUSD",1617288692254,0.00956747,58911.0,58910.0,1.133289]
["bitfinex","BTCUSD",1617288692453,0.00956747,58911.0,58910.0,1.44768676]
["bitfinex","BTCUSD",1617288692650,0.794419,58911.0,58910.0,1.20768676]
["bitfinex","BTCUSD",1617288692849,0.794419,58911.0,58910.0,0.893289]
["bitfinex","BTCUSD",1617288693052,0.844419,58911.0,58910.0,0.249649]
["bitfinex","BTCUSD",1617288693254,0.844419,58911.0,58910.0,0.25064516]
["bitfinex","BTCUSD",1617288694679,0.844419,58911.0,58910.0,0.30139047]
["bitfinex","BTCUSD",1617288694878,0.844419,58911.0,58910.0,0.25064516]
["bitfinex","BTCUSD",1617288695079,0.989419,58911.0,58910.0,0.89064516]
["bitfinex","BTCUSD",1617288695482,0.844419,58911.0,58910.0,0.25064516]
["bitfinex","BTCUSD",1617288695680,0.844419,58911.0,58910.0,0.249649]
["bitfinex","BTCUSD",1617288696818,0.844419,58911.0,58910.0,0.409649]
["bitfinex","BTCUSD",1617288697019,0.844419,58911.0,58910.0,2.349649]
["bitfinex","BTCUSD",1617288697629,0.844419,58911.0,58910.0,2.449649]
["bitfinex","BTCUSD",1617288698119,0.844419,58911.0,58910.0,0.509649]
["bitfinex","BTCUSD",1617288698325,0.794419,58911.0,58910.0,0.82404676]
["bitfinex","BTCUSD",1617288698744,0.794419,58911.0,58910.0,1.36718481]
["bitfinex","BTCUSD",1617288699036,0.00030011,58917.0,58910.0,4.19718481]
["bitfinex","BTCUSD",1617288699237,0.00030011,58917.0,58916.0,3.30153388]
["bitfinex","BTCUSD",1617288699540,0.00030011,58917.0,58916.0,3.94807024]
["bitfinex","BTCUSD",1617288699734,0.00030011,58917.0,58916.0,4.50215188]
["bitfinex","BTCUSD",1617288700034,0.08,58918.0,58916.0,4.40215188]
["bitfinex","BTCUSD",1617288700340,0.08,58918.0,58917.0,2.83]
["bitfinex","BTCUSD",1617288700532,0.08,58918.0,58917.0,3.86193513]
["bitfinex","BTCUSD",1617288700836,0.08,58918.0,58917.0,3.49]
["bitfinex","BTCUSD",1617288701038,0.08,58918.0,58917.0,3.59]
["bitfinex","BTCUSD",1617288701461,0.08,58918.0,58917.0,3.5909961]
["bitfinex","BTCUSD",1617288701659,0.08,58918.0,58917.0,3.8055285]
["bitfinex","BTCUSD",1617288701858,0.089,58928.0,58918.0,3.15561724]
["bitfinex","BTCUSD",1617288702168,0.00030009,58921.0,58920.0,0.98597347]
["bitfinex","BTCUSD",1617288702359,0.00030009,58921.0,58920.0,0.92857074]
["bitfinex","BTCUSD",1617288702558,0.00030009,58921.0,58920.0,1.84300574]
["bitfinex","BTCUSD",1617288702758,0.00030009,58921.0,58920.0,1.5309674]
["bitfinex","BTCUSD",1617288703060,0.00030009,58921.0,58920.0,4.3589674]
["bitfinex","BTCUSD",1617288703264,0.089,58928.0,58920.0,4.75088576]
["bitfinex","BTCUSD",1617288703458,0.089,58928.0,58921.0,0.76385349]
["bitfinex","BTCUSD",1617288703659,0.089,58928.0,58922.0,0.975]
["bitfinex","BTCUSD",1617288703885,0.089,58928.0,58923.0,0.37193513]
["bitfinex","BTCUSD",1617288704081,0.089,58928.0,58924.0,0.39191836]
["bitfinex","BTCUSD",1617288704684,0.089,58928.0,58924.0,0.64650236]
["bitfinex","BTCUSD",1617288705384,0.089,58928.0,58925.0,0.59]
["bitfinex","BTCUSD",1617288705587,0.089,58928.0,58925.0,0.98191836]
["bitfinex","BTCUSD",1617288705784,0.089,58928.0,58926.0,0.254593]
["bitfinex","BTCUSD",1617288710233,0.089,58928.0,58926.0,0.30611384]
["bitfinex","BTCUSD",1617288710643,0.089,58928.0,58926.0,0.254593]
["bitfinex","BTCUSD",1617288711040,0.391016,58927.0,58926.0,0.254593]
["bitfinex","BTCUSD",1617288711241,0.536016,58927.0,58926.0,0.254593]
["bitfinex","BTCUSD",1617288711444,0.586016,58927.0,58926.0,0.254593]
["bitfinex","BTCUSD",1617288712264,0.195,58927.0,58926.0,0.254593]
["bitfinex","BTCUSD",1617288713751,0.586016,58927.0,58926.0,0.254593]
["bitfinex","BTCUSD",1617288714429,0.195,58927.0,58926.0,0.254593]
["bitfinex","BTCUSD",1617288716021,0.05,58927.0,58926.0,0.254593]
["bitfinex","BTCUSD",1617288716222,0.089,58928.0,58926.0,0.254593]
["bitfinex","BTCUSD",1617288717032,0.0557,58928.0,58926.0,0.254593]
["bitfinex","BTCUSD",1617288717635,0.05,58929.0,58926.0,0.254593]
["bitfinex","BTCUSD",1617288718035,0.127304,58930.0,58926.0,0.356593]
["bitfinex","BTCUSD",1617288718933,0.127304,58930.0,58926.0,0.256593]
["bitfinex","BTCUSD",1617288719140,0.26199273,58929.0,58926.0,0.256593]
["bitfinex","BTCUSD",1617288719340,0.391016,58928.0,58926.0,0.256593]
["bitfinex","BTCUSD",1617288719537,0.275,58927.0,58926.0,0.256593]
["bitfinex","BTCUSD",1617288719742,0.666016,58927.0,58926.0,0.256593]
["bitfinex","BTCUSD",1617288720646,1.34039876,58927.0,58926.0,0.256593]
["bitfinex","BTCUSD",1617288720844,0.666016,58927.0,58926.0,0.256593]
["bitfinex","BTCUSD",1617288722375,0.74358491,58927.0,58926.0,0.256593]
["bitfinex","BTCUSD",1617288722578,0.46858491,58927.0,58926.0,0.256593]
["bitfinex","BTCUSD",1617288722875,0.07756891,58927.0,58926.0,0.256593]
["bitfinex","BTCUSD",1617288723077,0.46858491,58927.0,58926.0,0.256593]
["bitfinex","BTCUSD",1617288724276,1.49775382,58927.0,58926.0,0.256593]
["bitfinex","BTCUSD",1617288724782,2.66213658,58927.0,58926.0,0.256593]
["bitfinex","BTCUSD",1617288725014,0.47,58926.0,58921.0,0.34043222]
["bitfinex","BTCUSD",1617288725217,0.391016,58925.0,58921.0,0.34043222]
["bitfinex","BTCUSD",1617288725418,0.796016,58925.0,58921.0,0.339435]
["bitfinex","BTCUSD",1617288725614,0.54,58924.0,58921.0,0.339435]
["bitfinex","BTCUSD",1617288725811,0.391016,58923.0,58921.0,0.339435]
["bitfinex","BTCUSD",1617288726015,0.47590514,58923.0,58920.0,0.00099724]
["bitfinex","BTCUSD",1617288726214,0.365,58922.0,58920.0,0.00099724]
["bitfinex","BTCUSD",1617288726520,0.46,58921.0,58920.0,0.00099724]
["bitfinex","BTCUSD",1617288726913,0.05,58921.0,58920.0,0.00099724]
["bitfinex","BTCUSD",1617288727313,0.177334,58922.0,58920.0,0.00099724]
["bitfinex","BTCUSD",1617288727513,0.335,58921.0,58920.0,0.00099724]
["bitfinex","BTCUSD",1617288727715,0.08229034,58921.0,58920.0,0.00099724]
["bitfinex","BTCUSD",1617288727916,0.13229034,58921.0,58920.0,0.00099724]
["bitfinex","BTCUSD",1617288728786,0.20587809,58922.0,58919.0,0.13120169]
["bitfinex","BTCUSD",1617288728981,0.1255495,58922.0,58920.0,0.00299169]
["bitfinex","BTCUSD",1617288729284,0.1255495,58922.0,58921.0,0.14]
["bitfinex","BTCUSD",1617288729875,0.1255495,58922.0,58921.0,0.14299161]
["bitfinex","BTCUSD",1617288730575,0.1755495,58922.0,58921.0,0.00299161]
["bitfinex","BTCUSD",1617288730975,0.1755495,58922.0,58920.0,0.27011061]
["bitfinex","BTCUSD",1617288730976,0.05,58921.0,58920.0,0.27011061]
["bitfinex","BTCUSD",1617288731581,0.05,58921.0,58920.0,0.267119]
["bitfinex","BTCUSD",1617288731978,0.05,58921.0,58920.0,0.367119]
["bitfinex","BTCUSD",1617288732579,0.05,58921.0,58920.0,0.38706614]
["bitfinex","BTCUSD",1617288732986,0.05,58921.0,58920.0,0.53706614]
["bitfinex","BTCUSD",1617288733394,0.05,58921.0,58920.0,0.51936281]
["bitfinex","BTCUSD",1617288733789,0.56226689,58921.0,58920.0,0.49941567]
["bitfinex","BTCUSD",1617288733990,0.05,58921.0,58920.0,0.49941567]
["bitfinex","BTCUSD",1617288734189,0.13098544,58921.0,58920.0,0.49941567]
["bitfinex","BTCUSD",1617288734995,0.05,58921.0,58920.0,0.49941567]
["bitfinex","BTCUSD",1617288735194,0.12645223,58921.0,58920.0,0.49941567]
["bitfinex","BTCUSD",1617288735591,0.05,58921.0,58920.0,0.49941567]
["bitfinex","BTCUSD",1617288739018,0.05,58921.0,58920.0,0.34941567]
["bitfinex","BTCUSD",1617288739619,0.05,58921.0,58920.0,0.24941567]
["bitfinex","BTCUSD",1617288740025,0.35799742,58921.0,58920.0,0.24941567]
["bitfinex","BTCUSD",1617288740227,0.3207138,58921.0,58920.0,0.24941567]
["bitfinex","BTCUSD",1617288740524,0.4607138,58921.0,58920.0,0.26936682]
["bitfinex","BTCUSD",1617288740746,0.4607138,58921.0,58920.0,0.25340594]
["bitfinex","BTCUSD",1617288741143,0.27277822,58921.0,58920.0,0.25340594]
["bitfinex","BTCUSD",1617288741550,0.4607138,58921.0,58920.0,0.24941567]
["bitfinex","BTCUSD",1617288741846,0.66379422,58921.0,58920.0,0.24941567]
["bitfinex","BTCUSD",1617288742543,0.66379422,58921.0,58920.0,0.24772196]
["bitfinex","BTCUSD",1617288742746,0.27277822,58921.0,58920.0,0.24772196]
["bitfinex","BTCUSD",1617288742948,0.66379422,58921.0,58920.0,0.07794896]
["bitfinex","BTCUSD",1617288743148,0.66379422,58921.0,58920.0,0.254619]
["bitfinex","BTCUSD",1617288743368,0.13277822,58921.0,58920.0,0.254619]
["bitfinex","BTCUSD",1617288744216,0.52379422,58921.0,58920.0,0.254619]
["bitfinex","BTCUSD",1617288744516,0.87879422,58921.0,58920.0,0.254619]
["bitfinex","BTCUSD",1617288745517,1.07429598,58921.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288745722,0.391016,58920.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288746020,0.335,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288746320,0.85640117,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288746517,0.776016,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288746716,0.85693043,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288746919,0.776016,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288747118,0.85594378,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288748520,0.46492778,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288749420,0.85794378,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288750421,0.46692778,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288751024,0.47449422,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288753246,0.13949422,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288753647,0.08949422,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288753869,0.00956644,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288754068,0.09097397,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288754270,0.00956644,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288754472,0.09249794,58919.0,58918.0,0.35939783]
["bitfinex","BTCUSD",1617288754667,0.00956644,58919.0,58918.0,0.35939783]
["bitfinex","BTCUSD",1617288755473,0.00956644,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288757195,0.00456644,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288757799,0.15456644,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288757999,0.20456644,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288758303,0.28957566,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288762369,0.13957566,58919.0,58918.0,0.95939767]
["bitfinex","BTCUSD",1617288762565,0.08957566,58919.0,58918.0,0.95939767]
["bitfinex","BTCUSD",1617288762968,0.00456644,58919.0,58918.0,0.95939767]
["bitfinex","BTCUSD",1617288763173,0.00456644,58919.0,58918.0,3.50439767]
["bitfinex","BTCUSD",1617288763474,0.00456644,58919.0,58918.0,3.60439767]
["bitfinex","BTCUSD",1617288763664,0.00456644,58919.0,58918.0,3.70439767]
["bitfinex","BTCUSD",1617288763874,0.00456644,58919.0,58918.0,1.454451]
["bitfinex","BTCUSD",1617288764276,0.00456644,58919.0,58918.0,2.744451]
["bitfinex","BTCUSD",1617288764878,0.00456644,58919.0,58918.0,1.454451]
["bitfinex","BTCUSD",1617288765176,0.00456644,58919.0,58918.0,2.184451]
["bitfinex","BTCUSD",1617288765372,0.00456644,58919.0,58918.0,1.454451]
["bitfinex","BTCUSD",1617288766175,0.00456644,58919.0,58918.0,2.648451]
["bitfinex","BTCUSD",1617288766378,0.00456644,58919.0,58918.0,1.608451]
["bitfinex","BTCUSD",1617288767201,0.00456644,58919.0,58918.0,2.258451]
["bitfinex","BTCUSD",1617288767409,0.00456644,58919.0,58918.0,1.608451]
["bitfinex","BTCUSD",1617288769201,0.00456644,58919.0,58918.0,2.228451]
["bitfinex","BTCUSD",1617288769401,0.00456644,58919.0,58918.0,1.608451]
["bitfinex","BTCUSD",1617288770129,0.00456644,58919.0,58918.0,2.118451]
["bitfinex","BTCUSD",1617288770527,0.00456644,58919.0,58918.0,1.608451]
["bitfinex","BTCUSD",1617288770729,0.00456644,58919.0,58918.0,1.65866937]
["bitfinex","BTCUSD",1617288771325,0.00456644,58919.0,58918.0,1.65366937]
["bitfinex","BTCUSD",1617288771528,0.00456644,58919.0,58918.0,1.603451]
["bitfinex","BTCUSD",1617288771927,0.00456644,58919.0,58918.0,1.503451]
["bitfinex","BTCUSD",1617288772749,0.00456644,58919.0,58918.0,1.904761]
["bitfinex","BTCUSD",1617288774112,0.00456644,58919.0,58918.0,1.150761]
["bitfinex","BTCUSD",1617288774309,0.00456644,58919.0,58918.0,0.749451]
["bitfinex","BTCUSD",1617288774964,0.00456644,58919.0,58918.0,0.334451]
["bitfinex","BTCUSD",1617288776460,0.00456644,58919.0,58918.0,0.35438997]
["bitfinex","BTCUSD",1617288776660,0.00756644,58919.0,58918.0,0.18463397]
["bitfinex","BTCUSD",1617288776964,0.14256644,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288777158,0.19256644,58919.0,58918.0,0.339451]
["bitfinex","BTCUSD",1617288777365,0.19256644,58919.0,58918.0,0.16969]
["bitfinex","BTCUSD",1617288777561,0.27324406,58919.0,58918.0,0.16969]
["bitfinex","BTCUSD",1617288777762,0.19256644,58919.0,58916.0,0.32742246]
["bitfinex","BTCUSD",1617288777959,0.07504317,58917.0,58916.0,0.32742246]
["bitfinex","BTCUSD",1617288778160,0.155,58918.0,58916.0,0.32942246]
["bitfinex","BTCUSD",1617288778765,0.07519554,58917.0,58916.0,0.32942246]
["bitfinex","BTCUSD",1617288780079,0.07519554,58917.0,58916.0,0.339466]
["bitfinex","BTCUSD",1617288780588,0.07519554,58917.0,58913.0,0.15144653]
["bitfinex","BTCUSD",1617288780786,0.07519554,58917.0,58913.0,0.2540916]
["bitfinex","BTCUSD",1617288780989,0.06790109,58916.0,58913.0,0.1]
["bitfinex","BTCUSD",1617288781190,0.06790109,58916.0,58913.0,0.35463]
["bitfinex","BTCUSD",1617288781389,0.08418037,58915.0,58913.0,0.1]
["bitfinex","BTCUSD",1617288781586,0.13418037,58915.0,58913.0,0.1]
["bitfinex","BTCUSD",1617288781989,0.13418037,58915.0,58912.0,1.191066]
["bitfinex","BTCUSD",1617288782283,0.26149537,58915.0,58912.0,1.191066]
["bitfinex","BTCUSD",1617288782492,0.00756702,58914.0,58912.0,1.191066]
["bitfinex","BTCUSD",1617288782724,0.40273291,58914.0,58912.0,1.191066]
["bitfinex","BTCUSD",1617288782923,0.561016,58913.0,58912.0,1.02127283]
["bitfinex","BTCUSD",1617288783121,0.611016,58913.0,58903.0,0.03989566]
["bitfinex","BTCUSD",1617288783425,0.33597,58911.0,58901.0,0.53989612]
["bitfinex","BTCUSD",1617288783626,0.31,58910.0,58902.0,0.29457303]
["bitfinex","BTCUSD",1617288783820,0.0816872,58910.0,58902.0,0.29457303]
["bitfinex","BTCUSD",1617288784020,0.13198729,58910.0,58902.0,0.29457303]
["bitfinex","BTCUSD",1617288784218,0.19526227,58909.0,58902.0,0.29457303]
["bitfinex","BTCUSD",1617288784420,0.27786398,58909.0,58903.0,0.03989565]
["bitfinex","BTCUSD",1617288784623,0.27786398,58909.0,58902.0,0.03988793]
["bitfinex","BTCUSD",1617288784624,0.24526227,58909.0,58902.0,0.03988793]
["bitfinex","BTCUSD",1617288784820,0.07859711,58908.0,58901.0,0.13988808]
["bitfinex","BTCUSD",1617288785217,0.0788972,58908.0,58901.0,0.13988808]
["bitfinex","BTCUSD",1617288786334,0.15030009,58907.0,58901.0,0.13988808]
["bitfinex","BTCUSD",1617288786536,0.27910723,58907.0,58901.0,0.13988808]
["bitfinex","BTCUSD",1617288787536,0.27880714,58907.0,58901.0,0.13988808]
["bitfinex","BTCUSD",1617288787734,0.27880714,58907.0,58902.0,0.254679]
["bitfinex","BTCUSD",1617288787955,0.27880714,58907.0,58902.0,0.29456829]
["bitfinex","BTCUSD",1617288788158,0.00934963,58906.0,58902.0,0.254679]
["bitfinex","BTCUSD",1617288788354,0.08525504,58906.0,58902.0,0.254679]
["bitfinex","BTCUSD",1617288788665,0.30234904,58906.0,58902.0,0.254679]
["bitfinex","BTCUSD",1617288788967,0.28,58905.0,58902.0,0.254679]
["bitfinex","BTCUSD",1617288789160,0.245,58904.0,58902.0,0.254679]
["bitfinex","BTCUSD",1617288789462,0.05,58905.0,58902.0,0.254679]
["bitfinex","BTCUSD",1617288789663,0.1319789,58905.0,58900.0,1.0]
["bitfinex","BTCUSD",1617288790061,0.1319789,58905.0,58900.0,1.03989071]
["bitfinex","BTCUSD",1617288790259,0.16,58904.0,58900.0,1.03989071]
["bitfinex","BTCUSD",1617288790464,0.05,58905.0,58900.0,1.0]
["bitfinex","BTCUSD",1617288790689,0.13166629,58905.0,58900.0,1.0]
["bitfinex","BTCUSD",1617288791298,0.06791824,58902.0,58901.0,0.03989007]
["bitfinex","BTCUSD",1617288791492,0.11791824,58902.0,58901.0,0.29457107]
["bitfinex","BTCUSD",1617288791693,0.19368397,58902.0,58901.0,0.29457107]
["bitfinex","BTCUSD",1617288791995,0.19368397,58902.0,58901.0,0.354681]
["bitfinex","BTCUSD",1617288792193,0.19368397,58902.0,58901.0,0.39457078]
["bitfinex","BTCUSD",1617288792391,0.19368397,58902.0,58901.0,0.29457078]
["bitfinex","BTCUSD",1617288792595,0.19368397,58902.0,58901.0,0.254681]
["bitfinex","BTCUSD",1617288793207,0.19368397,58902.0,58901.0,0.249681]
["bitfinex","BTCUSD",1617288793412,0.19368397,58902.0,58900.0,1.0]
["bitfinex","BTCUSD",1617288793609,0.20304163,58902.0,58900.0,1.0]
["bitfinex","BTCUSD",1617288796445,0.20304163,58902.0,58901.0,2.07]
["bitfinex","BTCUSD",1617288796843,0.20304163,58902.0,58901.0,2.535]
["bitfinex","BTCUSD",1617288797045,0.20304163,58902.0,58901.0,2.86061724]
["bitfinex","BTCUSD",1617288797246,0.20304163,58902.0,58901.0,2.91081952]
["bitfinex","BTCUSD",1617288797445,0.20304163,58902.0,58901.0,2.86061724]
["bitfinex","BTCUSD",1617288797646,0.20304163,58902.0,58901.0,2.535]
["bitfinex","BTCUSD",1617288797842,0.20304163,58902.0,58901.0,3.065]
["bitfinex","BTCUSD",1617288798041,0.20304163,58902.0,58901.0,2.535]
["bitfinex","BTCUSD",1617288798468,0.01698065,58902.0,58901.0,3.78038219]
["bitfinex","BTCUSD",1617288798671,0.00030009,58905.0,58902.0,3.15561724]
["bitfinex","BTCUSD",1617288798869,0.00030009,58909.0,58904.0,0.21188159]
["bitfinex","BTCUSD",1617288799063,0.00030009,58909.0,58905.0,0.32561724]
["bitfinex","BTCUSD",1617288799270,0.169,58930.0,58907.0,0.21188159]
["bitfinex","BTCUSD",1617288799271,0.68046753,58927.0,58907.0,0.21188159]
["bitfinex","BTCUSD",1617288799471,0.68046753,58927.0,58916.0,2.83]
["bitfinex","BTCUSD",1617288799472,0.34132963,58927.0,58916.0,2.83]
["bitfinex","BTCUSD",1617288799675,0.17148066,58927.0,58919.0,0.002]
["bitfinex","BTCUSD",1617288799868,0.17148066,58927.0,58920.0,0.87571624]
["bitfinex","BTCUSD",1617288800166,0.17148066,58927.0,58921.0,0.14071413]
["bitfinex","BTCUSD",1617288800167,0.25274586,58927.0,58921.0,0.14071413]
["bitfinex","BTCUSD",1617288800367,0.127283,58925.0,58922.0,0.685]
["bitfinex","BTCUSD",1617288800567,0.127283,58925.0,58921.0,0.24071413]
["bitfinex","BTCUSD",1617288800766,0.08269045,58923.0,58921.0,0.1]
["bitfinex","BTCUSD",1617288801492,0.08269045,58923.0,58919.0,0.002]
["bitfinex","BTCUSD",1617288801698,0.169718,58922.0,58920.0,0.715]
["bitfinex","BTCUSD",1617288801891,0.24908864,58922.0,58921.0,0.1]
["bitfinex","BTCUSD",1617288802194,0.29908864,58922.0,58921.0,0.80071758]
["bitfinex","BTCUSD",1617288802895,0.29908864,58922.0,58921.0,0.56124487]
["bitfinex","BTCUSD",1617288803093,0.29908864,58922.0,58921.0,0.1]
["bitfinex","BTCUSD",1617288803298,0.29908864,58922.0,58915.0,0.1]
["bitfinex","BTCUSD",1617288803599,0.05,58921.0,58915.0,0.1]
["bitfinex","BTCUSD",1617288803837,0.07736767,58921.0,58920.0,0.0125]
["bitfinex","BTCUSD",1617288804406,0.08145995,58921.0,58920.0,0.0125]
["bitfinex","BTCUSD",1617288804597,0.08902613,58921.0,58920.0,0.0125]
["bitfinex","BTCUSD",1617288804800,0.21756618,58921.0,58920.0,1.9325]
["bitfinex","BTCUSD",1617288804999,0.13492757,58921.0,58920.0,2.0325]
["bitfinex","BTCUSD",1617288805497,0.05756618,58921.0,58920.0,2.3625]
["bitfinex","BTCUSD",1617288805697,0.13273246,58921.0,58920.0,2.3625]
["bitfinex","BTCUSD",1617288805899,0.13273246,58921.0,58920.0,2.4137]
["bitfinex","BTCUSD",1617288806099,0.05756618,58921.0,58920.0,2.4137]
["bitfinex","BTCUSD",1617288806357,0.14228333,58921.0,58920.0,0.4937]
["bitfinex","BTCUSD",1617288806656,0.13903629,58921.0,58920.0,0.1075]
["bitfinex","BTCUSD",1617288806860,0.13903629,58921.0,58920.0,1.8175]
["bitfinex","BTCUSD",1617288807160,0.13903629,58921.0,58920.0,2.1025]
["bitfinex","BTCUSD",1617288808258,0.13903629,58921.0,58920.0,0.1075]
["bitfinex","BTCUSD",1617288808657,0.13903629,58921.0,58920.0,2.0175]
["bitfinex","BTCUSD",1617288808856,0.13903629,58921.0,58920.0,2.06853696]
["bitfinex","BTCUSD",1617288809059,0.13903629,58921.0,58920.0,2.0175]
["bitfinex","BTCUSD",1617288809660,0.13903629,58921.0,58920.0,1.0925]
["bitfinex","BTCUSD",1617288811462,0.13903629,58921.0,58920.0,1.14348092]
["bitfinex","BTCUSD",1617288811695,0.13903629,58921.0,58920.0,1.39348092]
["bitfinex","BTCUSD",1617288812097,0.13903629,58921.0,58920.0,1.3425]
["bitfinex","BTCUSD",1617288813197,0.11939128,58921.0,58920.0,1.3425]
["bitfinex","BTCUSD",1617288813599,0.11939128,58921.0,58920.0,2.0925]
["bitfinex","BTCUSD",1617288814000,0.11939128,58921.0,58920.0,1.4425]
["bitfinex","BTCUSD",1617288814613,0.11939128,58921.0,58920.0,2.6925]
["bitfinex","BTCUSD",1617288814817,0.11939128,58921.0,58920.0,2.74292556]
["bitfinex","BTCUSD",1617288815418,0.11939128,58921.0,58920.0,2.6925]
["bitfinex","BTCUSD",1617288815615,0.11939128,58921.0,58920.0,3.3625]
["bitfinex","BTCUSD",1617288815814,0.11939128,58921.0,58920.0,2.6925]
["bitfinex","BTCUSD",1617288816612,0.11939128,58921.0,58920.0,3.1625]
["bitfinex","BTCUSD",1617288816835,0.11939128,58921.0,58920.0,3.1925]
["bitfinex","BTCUSD",1617288817039,0.06939128,58921.0,58920.0,3.1925]
["bitfinex","BTCUSD",1617288818346,0.06939128,58921.0,58920.0,3.0275]
["bitfinex","BTCUSD",1617288818545,0.11939128,58921.0,58920.0,2.9275]
["bitfinex","BTCUSD",1617288819239,0.11939128,58921.0,58920.0,3.31941836]
["bitfinex","BTCUSD",1617288819484,0.11939128,58921.0,58920.0,2.9275]
["bitfinex","BTCUSD",1617288819788,0.11939128,58921.0,58920.0,3.0275]
["bitfinex","BTCUSD",1617288820096,0.17148066,58927.0,58921.0,2.82]
["bitfinex","BTCUSD",1617288820294,0.17148066,58927.0,58923.0,0.31046866]
["bitfinex","BTCUSD",1617288820595,0.08548505,58936.0,58927.0,0.51188159]
["bitfinex","BTCUSD",1617288820793,0.08548505,58936.0,58928.0,0.32761724]
["bitfinex","BTCUSD",1617288820987,0.08048505,58936.0,58929.0,0.6106299]
["bitfinex","BTCUSD",1617288821193,0.08048505,58936.0,58930.0,0.1]
["bitfinex","BTCUSD",1617288821503,0.08048505,58936.0,58931.0,0.595]
["bitfinex","BTCUSD",1617288821692,0.08048505,58936.0,58932.0,0.31188159]
["bitfinex","BTCUSD",1617288821892,0.08048505,58936.0,58933.0,0.725]
["bitfinex","BTCUSD",1617288822329,0.08048505,58936.0,58934.0,0.1]
["bitfinex","BTCUSD",1617288822330,0.08018505,58936.0,58934.0,0.1]
["bitfinex","BTCUSD",1617288822528,0.08018505,58936.0,58935.0,0.275]
["bitfinex","BTCUSD",1617288824725,0.08018505,58936.0,58934.0,0.28422626]
["bitfinex","BTCUSD",1617288825031,0.1193,58937.0,58935.0,0.3]
["bitfinex","BTCUSD",1617288826225,0.1693,58937.0,58936.0,0.235]
["bitfinex","BTCUSD",1617288826624,0.1693,58937.0,58936.0,0.335]
["bitfinex","BTCUSD",1617288827470,0.25149669,58937.0,58936.0,0.335]
["bitfinex","BTCUSD",1617288827965,0.25149669,58937.0,58936.0,0.835]
["bitfinex","BTCUSD",1617288828163,0.25149669,58937.0,58936.0,0.735]
["bitfinex","BTCUSD",1617288828461,0.24649669,58937.0,58936.0,0.5]
["bitfinex","BTCUSD",1617288828960,0.1643,58937.0,58936.0,0.5]
["bitfinex","BTCUSD",1617288829866,0.24815774,58937.0,58936.0,0.5]
["bitfinex","BTCUSD",1617288831068,0.24815774,58937.0,58935.0,0.254503]
["bitfinex","BTCUSD",1617288831270,0.0828392,58936.0,58935.0,0.254503]
["bitfinex","BTCUSD",1617288832067,0.0828392,58936.0,58935.0,0.754503]
["bitfinex","BTCUSD",1617288832689,0.0828392,58936.0,58935.0,0.919503]
["bitfinex","BTCUSD",1617288834591,0.0828392,58936.0,58935.0,0.91897911]
["bitfinex","BTCUSD",1617288834788,0.0828392,58936.0,58935.0,0.91842366]
["bitfinex","BTCUSD",1617288837946,0.0828392,58936.0,58935.0,0.25342366]
["bitfinex","BTCUSD",1617288838349,0.0848392,58936.0,58935.0,0.25342366]
["bitfinex","BTCUSD",1617288838546,0.0798392,58936.0,58935.0,3.07342366]
["bitfinex","BTCUSD",1617288839048,0.0798392,58936.0,58935.0,3.17342366]
["bitfinex","BTCUSD",1617288839447,0.0798392,58936.0,58935.0,3.56534202]
["bitfinex","BTCUSD",1617288839647,0.0798392,58936.0,58935.0,3.55342366]
["bitfinex","BTCUSD",1617288840246,0.0798392,58936.0,58935.0,0.73342366]
["bitfinex","BTCUSD",1617288840466,0.0798392,58936.0,58935.0,1.13342366]
["bitfinex","BTCUSD",1617288841466,0.0798392,58936.0,58935.0,1.60342366]
["bitfinex","BTCUSD",1617288842016,0.0798392,58936.0,58935.0,2.3660109]
["bitfinex","BTCUSD",1617288842207,0.002,58936.0,58935.0,2.8660109]
["bitfinex","BTCUSD",1617288842371,0.002,58936.0,58935.0,4.51539366]
["bitfinex","BTCUSD",1617288842571,0.002,58936.0,58935.0,4.8410109]
["bitfinex","BTCUSD",1617288842767,0.002,58936.0,58935.0,5.53292926]
["bitfinex","BTCUSD",1617288842969,0.002,58936.0,58935.0,5.2655209]
["bitfinex","BTCUSD",1617288843207,0.002,58936.0,58935.0,5.75743926]
["bitfinex","BTCUSD",1617288843410,0.002,58936.0,58935.0,5.3655209]
["bitfinex","BTCUSD",1617288843904,0.07805297,58936.0,58935.0,5.4642209]
["bitfinex","BTCUSD",1617288844108,0.07615297,58937.0,58936.0,3.75749883]
["bitfinex","BTCUSD",1617288844305,0.00030006,58941.0,58936.0,4.98749883]
["bitfinex","BTCUSD",1617288844509,0.00030006,58941.0,58939.0,0.3]
["bitfinex","BTCUSD",1617288844711,0.00030006,58941.0,58940.0,3.961834]
["bitfinex","BTCUSD",1617288844906,0.00030006,58941.0,58940.0,3.35803405]
["bitfinex","BTCUSD",1617288845212,0.00030006,58941.0,58940.0,4.48803405]
["bitfinex","BTCUSD",1617288845512,0.08462656,58941.0,58940.0,4.48803405]
["bitfinex","BTCUSD",1617288845727,0.139,58942.0,58940.0,4.48803405]
["bitfinex","BTCUSD",1617288845927,0.139,58942.0,58941.0,0.21188159]
["bitfinex","BTCUSD",1617288846229,0.16421246,58942.0,58941.0,1.67996408]
["bitfinex","BTCUSD",1617288846424,0.22081691,58942.0,58941.0,2.17996408]
["bitfinex","BTCUSD",1617288846726,0.22081691,58942.0,58941.0,1.15301265]
["bitfinex","BTCUSD",1617288846926,0.22081691,58942.0,58941.0,1.353052]
["bitfinex","BTCUSD",1617288847127,0.22081691,58942.0,58941.0,1.13852985]
["bitfinex","BTCUSD",1617288847625,0.22081691,58942.0,58941.0,0.83852985]
["bitfinex","BTCUSD",1617288848944,0.22081691,58942.0,58941.0,0.9034905]
["bitfinex","BTCUSD",1617288849235,0.22051691,58942.0,58941.0,1.11698044]
["bitfinex","BTCUSD",1617288849536,0.22051691,58942.0,58941.0,0.6034797]
["bitfinex","BTCUSD",1617288849732,0.22051691,58942.0,58941.0,0.81691336]
["bitfinex","BTCUSD",1617288849936,0.22051691,58942.0,58941.0,0.4034905]
["bitfinex","BTCUSD",1617288850339,0.1387,58942.0,58941.0,0.5574905]
["bitfinex","BTCUSD",1617288850738,0.089,58942.0,58941.0,0.6574905]
["bitfinex","BTCUSD",1617288850985,0.09656349,58942.0,58941.0,1.1574905]
["bitfinex","BTCUSD",1617288851187,0.09656349,58942.0,58941.0,3.3074905]
["bitfinex","BTCUSD",1617288851485,0.09656349,58942.0,58941.0,3.51781395]
["bitfinex","BTCUSD",1617288852285,0.09656349,58942.0,58941.0,3.36381395]
["bitfinex","BTCUSD",1617288853187,0.09656349,58942.0,58941.0,2.05381395]
["bitfinex","BTCUSD",1617288854192,0.09656349,58942.0,58941.0,3.33381395]
["bitfinex","BTCUSD",1617288854794,0.09656349,58942.0,58941.0,3.82426395]
["bitfinex","BTCUSD",1617288855294,0.06656349,58942.0,58941.0,4.62426395]
["bitfinex","BTCUSD",1617288855492,0.06656349,58942.0,58941.0,4.12426395]
["bitfinex","BTCUSD",1617288856316,0.06656349,58942.0,58941.0,3.32426395]
["bitfinex","BTCUSD",1617288856518,0.06656349,58942.0,58941.0,4.50026395]
["bitfinex","BTCUSD",1617288856823,0.06656349,58942.0,58941.0,4.40026395]
["bitfinex","BTCUSD",1617288857121,0.06656349,58942.0,58941.0,3.12026395]
["bitfinex","BTCUSD",1617288857615,0.06656349,58942.0,58941.0,3.62026395]
["bitfinex","BTCUSD",1617288858420,0.06656349,58942.0,58941.0,3.37145]
["bitfinex","BTCUSD",1617288858625,0.06656349,58942.0,58941.0,3.42220903]
["bitfinex","BTCUSD",1617288858875,0.06656349,58942.0,58941.0,3.37145]
["bitfinex","BTCUSD",1617288859174,0.06656349,58942.0,58941.0,4.41145]
["bitfinex","BTCUSD",1617288859376,0.00756349,58942.0,58941.0,4.41145]
["bitfinex","BTCUSD",1617288859683,0.00756349,58942.0,58941.0,4.57645]
["bitfinex","BTCUSD",1617288860973,6.349e-05,58942.0,58941.0,5.61645]
["bitfinex","BTCUSD",1617288861472,6.349e-05,58942.0,58941.0,4.62687797]
["bitfinex","BTCUSD",1617288861677,6.349e-05,58942.0,58941.0,4.40645]
["bitfinex","BTCUSD",1617288861978,6.349e-05,58942.0,58941.0,2.876]
["bitfinex","BTCUSD",1617288862177,6.349e-05,58942.0,58941.0,4.2553]
["bitfinex","BTCUSD",1617288863077,6.349e-05,58942.0,58941.0,4.9053]
["bitfinex","BTCUSD",1617288863484,6.349e-05,58942.0,58941.0,5.25581964]
["bitfinex","BTCUSD",1617288863681,6.349e-05,58942.0,58941.0,5.2053]
["bitfinex","BTCUSD",1617288863980,0.67438276,58962.0,58944.0,0.5]
["bitfinex","BTCUSD",1617288864227,0.0052,58957.0,58947.0,0.002]
["bitfinex","BTCUSD",1617288864626,0.0052,58957.0,58947.0,0.0522344]
["bitfinex","BTCUSD",1617288864826,0.0052,58957.0,58952.0,0.127229]
["bitfinex","BTCUSD",1617288865027,0.0052,58957.0,58952.0,0.339278]
["bitfinex","BTCUSD",1617288865227,0.0052,58957.0,58953.0,0.135]
["bitfinex","BTCUSD",1617288865433,0.67958276,58957.0,58951.0,0.06785545]
["bitfinex","BTCUSD",1617288865630,0.67438276,58956.0,58951.0,0.06785545]
["bitfinex","BTCUSD",1617288865929,0.0838532,58956.0,58946.0,0.21188159]
["bitfinex","BTCUSD",1617288866130,0.07759602,58955.0,58946.0,0.39191836]
["bitfinex","BTCUSD",1617288866332,0.00550006,58957.0,58948.0,0.5]
["bitfinex","BTCUSD",1617288866528,0.00550006,58957.0,58952.0,0.254469]
["bitfinex","BTCUSD",1617288866737,0.00030006,58957.0,58952.0,0.254469]
["bitfinex","BTCUSD",1617288867033,0.00030006,58957.0,58953.0,0.23]
["bitfinex","BTCUSD",1617288867231,0.07792448,58963.0,58953.0,0.23]
["bitfinex","BTCUSD",1617288867529,0.08232448,58963.0,58953.0,0.23]
["bitfinex","BTCUSD",1617288867729,0.32232448,58963.0,58953.0,0.23]
["bitfinex","BTCUSD",1617288867931,0.2444,58963.0,58954.0,0.25]
["bitfinex","BTCUSD",1617288868134,0.2444,58963.0,58957.0,0.254444]
["bitfinex","BTCUSD",1617288868334,0.31909812,58963.0,58958.0,0.195]
["bitfinex","BTCUSD",1617288868533,0.07939818,58963.0,58958.0,0.195]
["bitfinex","BTCUSD",1617288868838,0.07853185,58963.0,58958.0,0.195]
["bitfinex","BTCUSD",1617288869030,0.00030006,58963.0,58959.0,0.26]
["bitfinex","BTCUSD",1617288869746,0.07861313,58964.0,58959.0,0.26]
["bitfinex","BTCUSD",1617288869944,0.07861313,58964.0,58960.0,0.28]
["bitfinex","BTCUSD",1617288870148,0.07861313,58964.0,58960.0,0.53737672]
["bitfinex","BTCUSD",1617288870449,0.07861313,58964.0,58961.0,0.265]
["bitfinex","BTCUSD",1617288870648,0.07861313,58964.0,58961.0,0.74291]
["bitfinex","BTCUSD",1617288871346,0.07861313,58964.0,58962.0,0.00295774]
["bitfinex","BTCUSD",1617288871545,0.07861313,58964.0,58963.0,0.20295668]
["bitfinex","BTCUSD",1617288871846,0.07861313,58964.0,58963.0,0.30601916]
["bitfinex","BTCUSD",1617288872277,0.07861313,58964.0,58962.0,0.75441]
["bitfinex","BTCUSD",1617288872578,0.07861313,58964.0,58963.0,0.19]
["bitfinex","BTCUSD",1617288873482,0.07861313,58964.0,58963.0,0.49601916]
["bitfinex","BTCUSD",1617288873674,0.07861313,58964.0,58963.0,0.19]
["bitfinex","BTCUSD",1617288874079,0.089,58966.0,58963.0,0.19]
["bitfinex","BTCUSD",1617288874277,0.17398764,58966.0,58962.0,0.25441]
["bitfinex","BTCUSD",1617288874473,0.22398764,58966.0,58962.0,0.25441]
["bitfinex","BTCUSD",1617288875103,0.08550283,58964.0,58962.0,0.25441]
["bitfinex","BTCUSD",1617288875299,0.08550283,58964.0,58963.0,0.16]
["bitfinex","BTCUSD",1617288876298,0.08550283,58964.0,58962.0,0.25441]
["bitfinex","BTCUSD",1617288878224,0.75988559,58964.0,58962.0,0.25441]
["bitfinex","BTCUSD",1617288878730,0.90438276,58963.0,58962.0,0.25441]
["bitfinex","BTCUSD",1617288878925,0.98810442,58963.0,58962.0,0.25441]
["bitfinex","BTCUSD",1617288879239,1.34722178,58963.0,58957.0,0.00295448]
["bitfinex","BTCUSD",1617288879436,0.7548096,58962.0,58955.0,0.00295571]
["bitfinex","BTCUSD",1617288879628,1.73521152,58962.0,58956.0,0.5]
["bitfinex","BTCUSD",1617288879852,0.67878276,58961.0,58956.0,0.5]
["bitfinex","BTCUSD",1617288880043,0.33,58960.0,58956.0,0.5]
["bitfinex","BTCUSD",1617288880255,0.23,58959.0,58957.0,0.254463]
["bitfinex","BTCUSD",1617288880451,0.67438276,58958.0,58946.0,0.9793]
["bitfinex","BTCUSD",1617288880750,0.72888282,58959.0,58954.0,0.00295878]
["bitfinex","BTCUSD",1617288881048,0.225,58958.0,58954.0,0.00295878]
["bitfinex","BTCUSD",1617288881448,0.07796484,58957.0,58954.0,0.00295878]
["bitfinex","BTCUSD",1617288881852,0.05450006,58959.0,58954.0,0.00295878]
["bitfinex","BTCUSD",1617288881853,0.05450006,58959.0,58954.0,0.25744278]
["bitfinex","BTCUSD",1617288882047,0.0542,58959.0,58954.0,0.25744278]
["bitfinex","BTCUSD",1617288882472,0.07632585,58955.0,58954.0,0.254484]
["bitfinex","BTCUSD",1617288882672,0.00030006,58960.0,58954.0,0.254484]
["bitfinex","BTCUSD",1617288882874,0.07535961,58955.0,58954.0,0.254484]
["bitfinex","BTCUSD",1617288883074,0.08059651,58964.0,58954.0,0.254484]
["bitfinex","BTCUSD",1617288883276,0.08539651,58964.0,58954.0,0.254484]
["bitfinex","BTCUSD",1617288883473,0.08539651,58964.0,58955.0,0.0029586]
["bitfinex","BTCUSD",1617288883776,0.08539651,58964.0,58957.0,0.25447]
["bitfinex","BTCUSD",1617288883972,0.14,58963.0,58957.0,0.25447]
["bitfinex","BTCUSD",1617288884273,0.00030006,58963.0,58957.0,0.25447]
["bitfinex","BTCUSD",1617288884473,0.08499533,58963.0,58957.0,0.25447]
["bitfinex","BTCUSD",1617288884871,0.00030006,58963.0,58957.0,0.25447]
["bitfinex","BTCUSD",1617288885495,0.09016584,58964.0,58957.0,0.25447]
["bitfinex","BTCUSD",1617288885693,0.08349314,58964.0,58957.0,0.25447]
["bitfinex","BTCUSD",1617288886397,0.67438276,58963.0,58957.0,0.25447]
["bitfinex","BTCUSD",1617288886600,0.23,58963.0,58957.0,0.25447]
["bitfinex","BTCUSD",1617288886801,0.67438276,58962.0,58957.0,0.25447]
["bitfinex","BTCUSD",1617288886999,0.90468282,58963.0,58957.0,0.25447]
["bitfinex","BTCUSD",1617288887207,0.156,58959.0,58955.0,0.00295716]
["bitfinex","BTCUSD",1617288887412,0.156,58959.0,58952.0,0.00230533]
["bitfinex","BTCUSD",1617288887413,1.45039876,58958.0,58952.0,0.00230533]
["bitfinex","BTCUSD",1617288887607,1.45039876,58958.0,58950.0,0.1]
["bitfinex","BTCUSD",1617288887608,0.75069936,58957.0,58950.0,0.1]
["bitfinex","BTCUSD",1617288887837,0.0048,58955.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288888130,1.39537011,58955.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288888330,1.30537011,58955.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288888626,0.91098735,58955.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288888824,0.51618735,58955.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288889023,0.50889615,58955.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288889325,0.63616015,58955.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288889724,0.73616015,58955.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288889925,1.06116015,58955.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288890749,1.55116015,58955.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288891347,1.06014415,58955.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288891749,0.57014415,58955.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288892153,0.96116015,58955.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288893270,0.57014415,58955.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288893475,0.53014415,58955.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288893677,0.48014415,58955.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288893881,0.07788015,58955.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288894405,0.00271,58957.0,58954.0,0.0125]
["bitfinex","BTCUSD",1617288895501,0.00271,58957.0,58955.0,0.15]
["bitfinex","BTCUSD",1617288895705,0.00271,58957.0,58956.0,0.13529917]
["bitfinex","BTCUSD",1617288897806,0.00271,58957.0,58955.0,0.13550235]
["bitfinex","BTCUSD",1617288898422,0.00271,58957.0,58955.0,0.13750235]
["bitfinex","BTCUSD",1617288898731,0.00271,58957.0,58956.0,0.13552238]
["bitfinex","BTCUSD",1617288899527,0.00271,58957.0,58955.0,0.002]
["bitfinex","BTCUSD",1617288901153,0.00271,58957.0,58953.0,0.25273867]
["bitfinex","BTCUSD",1617288902351,0.00271,58957.0,58954.0,0.175]
["bitfinex","BTCUSD",1617288904184,0.00271,58957.0,58955.0,0.339254]
["bitfinex","BTCUSD",1617288905388,0.00271,58957.0,58956.0,0.1]
["bitfinex","BTCUSD",1617288906215,1.25209276,58957.0,58956.0,0.1]
["bitfinex","BTCUSD",1617288906418,2.91272634,58957.0,58956.0,0.1]
["bitfinex","BTCUSD",1617288906714,3.23475448,58957.0,58956.0,0.1]
["bitfinex","BTCUSD",1617288907005,3.23475448,58957.0,58956.0,0.098582]
["bitfinex","BTCUSD",1617288907203,3.23475448,58957.0,58956.0,0.097782]
["bitfinex","BTCUSD",1617288907808,3.48928048,58957.0,58956.0,0.097782]
["bitfinex","BTCUSD",1617288908399,3.48928048,58957.0,58956.0,0.05]
["bitfinex","BTCUSD",1617288909725,3.06928048,58957.0,58956.0,0.05]
["bitfinex","BTCUSD",1617288910135,3.07684204,58957.0,58956.0,0.05]
["bitfinex","BTCUSD",1617288910323,2.40245928,58957.0,58956.0,0.05]
["bitfinex","BTCUSD",1617288910528,1.5208517,58957.0,58956.0,0.05]
["bitfinex","BTCUSD",1617288910724,1.7708517,58957.0,58956.0,0.05]
["bitfinex","BTCUSD",1617288910925,2.1808517,58957.0,58956.0,0.05]
["bitfinex","BTCUSD",1617288911129,2.3208517,58957.0,58956.0,0.05]
["bitfinex","BTCUSD",1617288911360,0.127266,58949.0,58941.0,1.176]
["bitfinex","BTCUSD",1617288911565,0.131466,58949.0,58941.0,1.176]
["bitfinex","BTCUSD",1617288911768,0.05,58948.0,58941.0,1.176]
["bitfinex","BTCUSD",1617288911960,0.12965396,58948.0,58941.0,1.176]
["bitfinex","BTCUSD",1617288912363,0.155,58947.0,58941.0,1.176]
["bitfinex","BTCUSD",1617288912566,0.205,58947.0,58941.0,1.176]
["bitfinex","BTCUSD",1617288912772,0.28320468,58947.0,58941.0,1.176]
["bitfinex","BTCUSD",1617288913369,0.28320468,58947.0,58941.0,1.50161724]
["bitfinex","BTCUSD",1617288913576,0.28350474,58947.0,58942.0,0.32561724]
["bitfinex","BTCUSD",1617288913775,0.28350474,58947.0,58944.0,0.254498]
["bitfinex","BTCUSD",1617288913776,0.07850474,58947.0,58944.0,0.254498]
["bitfinex","BTCUSD",1617288913992,0.07850474,58947.0,58945.0,0.32561724]
["bitfinex","BTCUSD",1617288913993,0.07904378,58947.0,58945.0,0.32561724]
["bitfinex","BTCUSD",1617288914189,0.07904378,58947.0,58945.0,0.70061724]
["bitfinex","BTCUSD",1617288914190,0.00030006,58947.0,58945.0,0.70061724]
["bitfinex","BTCUSD",1617288914386,0.00030006,58947.0,58946.0,3.24561724]
["bitfinex","BTCUSD",1617288914779,0.60448287,58956.0,58946.0,3.87061724]
["bitfinex","BTCUSD",1617288914980,0.60448287,58956.0,58950.0,0.25158913]
["bitfinex","BTCUSD",1617288915784,0.00756207,58955.0,58950.0,0.25158913]
["bitfinex","BTCUSD",1617288917109,0.08758686,58955.0,58950.0,0.25158913]
["bitfinex","BTCUSD",1617288918012,0.00756207,58955.0,58950.0,0.25158913]
["bitfinex","BTCUSD",1617288919433,0.08311518,58955.0,58951.0,0.10977697]
["bitfinex","BTCUSD",1617288919630,0.08311518,58955.0,58951.0,0.1]
["bitfinex","BTCUSD",1617288919831,0.08311518,58955.0,58951.0,0.20982388]
["bitfinex","BTCUSD",1617288920026,0.08311518,58955.0,58952.0,0.14]
["bitfinex","BTCUSD",1617288920327,0.00756207,58955.0,58952.0,0.14]
["bitfinex","BTCUSD",1617288920727,0.00756207,58955.0,58951.0,0.20996672]
["bitfinex","BTCUSD",1617288921028,0.00756207,58955.0,58952.0,0.254439]
["bitfinex","BTCUSD",1617288921628,0.09247881,58955.0,58952.0,0.254439]
["bitfinex","BTCUSD",1617288922247,0.09247881,58955.0,58952.0,0.354439]
["bitfinex","BTCUSD",1617288922454,0.09247881,58955.0,58952.0,0.254439]
["bitfinex","BTCUSD",1617288922650,0.09247881,58955.0,58953.0,0.1]
["bitfinex","BTCUSD",1617288922852,0.09247881,58955.0,58952.0,0.254439]
["bitfinex","BTCUSD",1617288923359,0.00756207,58955.0,58954.0,2.92]
["bitfinex","BTCUSD",1617288923659,0.00756207,58955.0,58954.0,3.645]
["bitfinex","BTCUSD",1617288923851,0.00756207,58955.0,58954.0,4.03691836]
["bitfinex","BTCUSD",1617288924049,0.00756207,58955.0,58954.0,4.20284667]
["bitfinex","BTCUSD",1617288924342,0.00756207,58955.0,58954.0,3.81092831]
["bitfinex","BTCUSD",1617288926501,0.00756207,58955.0,58954.0,3.645]
["bitfinex","BTCUSD",1617288926900,0.00756207,58955.0,58954.0,0.825]
["bitfinex","BTCUSD",1617288927120,0.00756207,58955.0,58954.0,0.2]
["bitfinex","BTCUSD",1617288927421,0.00756207,58955.0,58954.0,2.47]
["bitfinex","BTCUSD",1617288927619,0.00756207,58955.0,58954.0,2.57]
["bitfinex","BTCUSD",1617288928416,0.00756207,58955.0,58954.0,0.2]
["bitfinex","BTCUSD",1617288928616,0.00956207,58955.0,58954.0,0.2]
["bitfinex","BTCUSD",1617288928817,0.00956207,58955.0,58954.0,0.1]
["bitfinex","BTCUSD",1617288929419,0.00956207,58955.0,58954.0,1.66]
["bitfinex","BTCUSD",1617288929621,0.00956207,58955.0,58954.0,2.035]
["bitfinex","BTCUSD",1617288931630,0.08841721,58955.0,58954.0,2.035]
["bitfinex","BTCUSD",1617288932958,0.08841721,58955.0,58954.0,1.66]
["bitfinex","BTCUSD",1617288934459,0.08841721,58955.0,58954.0,0.2]
["bitfinex","BTCUSD",1617288934660,0.08841721,58955.0,58954.0,0.1]
["bitfinex","BTCUSD",1617288936284,0.08841721,58955.0,58954.0,2.92]
["bitfinex","BTCUSD",1617288936483,0.08841721,58955.0,58954.0,3.413]
["bitfinex","BTCUSD",1617288936790,0.08841721,58955.0,58954.0,3.35]
["bitfinex","BTCUSD",1617288937379,0.08841721,58955.0,58954.0,3.72718999]
["bitfinex","BTCUSD",1617288937606,0.08841721,58955.0,58954.0,3.40157275]
["bitfinex","BTCUSD",1617288937807,0.08841721,58955.0,58954.0,3.72718999]
["bitfinex","BTCUSD",1617288938012,0.00956207,58955.0,58954.0,3.72718999]
["bitfinex","BTCUSD",1617288938211,0.00956207,58955.0,58954.0,3.78984422]
["bitfinex","BTCUSD",1617288939011,0.00956207,58955.0,58954.0,3.61922698]
["bitfinex","BTCUSD",1617288942435,0.00956207,58955.0,58954.0,0.46922698]
["bitfinex","BTCUSD",1617288943062,0.00956207,58955.0,58954.0,0.355]
["bitfinex","BTCUSD",1617288943361,0.00956207,58955.0,58954.0,2.025]
["bitfinex","BTCUSD",1617288943563,0.00956207,58955.0,58954.0,2.225]
["bitfinex","BTCUSD",1617288943761,0.00956207,58955.0,58954.0,2.4349049]
["bitfinex","BTCUSD",1617288944959,0.00956207,58955.0,58954.0,2.49424524]
["bitfinex","BTCUSD",1617288945462,0.00956207,58955.0,58954.0,0.82424524]
["bitfinex","BTCUSD",1617288945669,0.00956207,58955.0,58954.0,0.41434034]
["bitfinex","BTCUSD",1617288945968,0.00956207,58955.0,58954.0,0.25934034]
["bitfinex","BTCUSD",1617288946184,0.2005521,58955.0,58954.0,0.15934034]
["bitfinex","BTCUSD",1617288946469,0.00956207,58955.0,58953.0,0.05937066]
["bitfinex","BTCUSD",1617288946665,0.00756207,58955.0,58953.0,0.15937066]
["bitfinex","BTCUSD",1617288947272,0.00756207,58955.0,58953.0,0.1]
["bitfinex","BTCUSD",1617288947666,0.00756207,58955.0,58954.0,0.254423]
["bitfinex","BTCUSD",1617288947872,0.00756207,58955.0,58954.0,2.994423]
["bitfinex","BTCUSD",1617288948201,0.00756207,58955.0,58954.0,3.5044219]
["bitfinex","BTCUSD",1617288948704,0.00756207,58955.0,58954.0,0.4644219]
["bitfinex","BTCUSD",1617288949100,0.00756207,58955.0,58954.0,1.004423]
["bitfinex","BTCUSD",1617288949799,0.00756207,58955.0,58954.0,1.104423]
["bitfinex","BTCUSD",1617288950198,0.00756207,58955.0,58954.0,1.834423]
["bitfinex","BTCUSD",1617288950601,0.00756207,58955.0,58954.0,2.14448725]
["bitfinex","BTCUSD",1617288950816,0.00756207,58955.0,58954.0,1.934423]
["bitfinex","BTCUSD",1617288951015,0.00756207,58955.0,58954.0,2.14446349]
["bitfinex","BTCUSD",1617288954038,0.00756207,58955.0,58954.0,2.92446349]
["bitfinex","BTCUSD",1617288954642,0.00756207,58955.0,58954.0,2.14446349]
["bitfinex","BTCUSD",1617288954842,0.00256207,58955.0,58954.0,3.48446349]
["bitfinex","BTCUSD",1617288955146,0.00256207,58955.0,58954.0,4.16882287]
["bitfinex","BTCUSD",1617288955544,0.00256207,58955.0,58954.0,2.82882287]
["bitfinex","BTCUSD",1617288955748,0.00256207,58955.0,58954.0,2.76946349]
["bitfinex","BTCUSD",1617288955946,0.00256207,58955.0,58954.0,2.92346349]
["bitfinex","BTCUSD",1617288956172,0.00256207,58955.0,58954.0,3.71346349]
["bitfinex","BTCUSD",1617288956372,0.00256207,58955.0,58954.0,4.10368349]
["bitfinex","BTCUSD",1617288957265,0.00256207,58955.0,58954.0,3.35368349]
["bitfinex","BTCUSD",1617288958270,0.00256207,58955.0,58954.0,3.19968349]
["bitfinex","BTCUSD",1617288958697,0.00456207,58955.0,58954.0,3.19968349]
["bitfinex","BTCUSD",1617288960103,0.00456207,58955.0,58954.0,2.46968349]
["bitfinex","BTCUSD",1617288960307,0.00456207,58955.0,58954.0,1.32946349]
["bitfinex","BTCUSD",1617288960817,0.00456207,58955.0,58954.0,0.394423]
["bitfinex","BTCUSD",1617288962622,0.002,58955.0,58954.0,0.394423]
["bitfinex","BTCUSD",1617288962820,0.30455958,58955.0,58954.0,0.14]
["bitfinex","BTCUSD",1617288963126,1.24700558,58955.0,58954.0,0.04]
["bitfinex","BTCUSD",1617288963321,0.93729812,58955.0,58954.0,0.04]
["bitfinex","BTCUSD",1617288963519,0.88473854,58955.0,58954.0,0.17535217]
["bitfinex","BTCUSD",1617288963958,0.93473854,58955.0,58954.0,0.17535217]
["bitfinex","BTCUSD",1617288964560,0.55343,58955.0,58954.0,0.24577338]
["bitfinex","BTCUSD",1617288964858,0.55343,58955.0,58954.0,0.3348192]
["bitfinex","BTCUSD",1617288964859,0.002,58955.0,58954.0,0.3348192]
["bitfinex","BTCUSD",1617288965052,0.002,58955.0,58954.0,2.31535217]
["bitfinex","BTCUSD",1617288965553,0.002,58955.0,58954.0,2.89554539]
["bitfinex","BTCUSD",1617288966983,0.1193,58969.0,58956.0,0.39191836]
["bitfinex","BTCUSD",1617288967184,0.1193,58969.0,58961.0,0.12121581]
["bitfinex","BTCUSD",1617288967486,0.1193,58969.0,58961.0,0.18061281]
["bitfinex","BTCUSD",1617288967679,0.1193,58969.0,58963.0,0.30557762]
["bitfinex","BTCUSD",1617288967883,0.1193,58969.0,58964.0,0.13500662]
["bitfinex","BTCUSD",1617288968073,0.1193,58969.0,58965.0,0.29212032]
["bitfinex","BTCUSD",1617288968381,0.1193,58969.0,58965.0,0.91611136]
["bitfinex","BTCUSD",1617288968679,0.1193,58969.0,58965.0,1.11611136]
["bitfinex","BTCUSD",1617288969975,0.1193,58969.0,58965.0,1.17545855]
["bitfinex","BTCUSD",1617288970178,0.11960001,58969.0,58965.0,1.80665341]
["bitfinex","BTCUSD",1617288970383,0.00030001,58969.0,58965.0,1.80665341]
["bitfinex","BTCUSD",1617288970581,0.00030001,58969.0,58966.0,0.46]
["bitfinex","BTCUSD",1617288970879,0.00030001,58969.0,58966.0,1.33902724]
["bitfinex","BTCUSD",1617288971077,0.00030001,58983.0,58966.0,1.68895389]
["bitfinex","BTCUSD",1617288971281,0.00030001,58983.0,58971.0,0.0414338]
["bitfinex","BTCUSD",1617288971478,0.00030001,58983.0,58972.0,0.65557762]
["bitfinex","BTCUSD",1617288971685,0.00030001,58983.0,58978.0,0.30557762]
["bitfinex","BTCUSD",1617288971982,0.08223042,58982.0,58978.0,1.03314598]
["bitfinex","BTCUSD",1617288972189,0.07848917,58993.0,58980.0,2.90989377]
["bitfinex","BTCUSD",1617288972383,0.07848917,58993.0,58982.0,0.002]
["bitfinex","BTCUSD",1617288972589,0.134,58994.0,58990.0,0.16088212]
["bitfinex","BTCUSD",1617288972781,0.134,58994.0,58993.0,0.16]
["bitfinex","BTCUSD",1617288973287,0.134,58994.0,58993.0,0.415]
["bitfinex","BTCUSD",1617288973479,0.095,58994.0,58993.0,0.615]
["bitfinex","BTCUSD",1617288973780,0.12436867,59004.0,58993.0,1.15249883]
["bitfinex","BTCUSD",1617288973781,0.04,59004.0,58993.0,1.15249883]
["bitfinex","BTCUSD",1617288973978,0.07801855,59004.0,58998.0,0.254223]
["bitfinex","BTCUSD",1617288974286,0.07801855,59004.0,59001.0,0.21188159]
["bitfinex","BTCUSD",1617288974477,0.07801855,59004.0,59002.0,0.46068159]
["bitfinex","BTCUSD",1617288974678,0.5,59006.0,59003.0,1.22346995]
["bitfinex","BTCUSD",1617288974876,0.58109102,59006.0,59004.0,0.21188159]
["bitfinex","BTCUSD",1617288975074,0.75109102,59006.0,59004.0,0.2317237]
["bitfinex","BTCUSD",1617288975276,0.75109102,59006.0,59003.0,0.61967]
["bitfinex","BTCUSD",1617288975475,1.68197312,59006.0,59003.0,0.61967]
["bitfinex","BTCUSD",1617288975781,1.6,59006.0,59003.0,0.61967]
["bitfinex","BTCUSD",1617288975976,1.68431457,59006.0,59003.0,0.61967]
["bitfinex","BTCUSD",1617288976379,0.75431457,59006.0,59004.0,0.1]
["bitfinex","BTCUSD",1617288976575,0.80431457,59006.0,59004.0,0.1]
["bitfinex","BTCUSD",1617288976779,1.73193527,59006.0,59004.0,0.1]
["bitfinex","BTCUSD",1617288977115,0.26,59005.0,59004.0,0.1]
["bitfinex","BTCUSD",1617288977812,0.26,59005.0,59004.0,2.46]
["bitfinex","BTCUSD",1617288978314,1.97193527,59006.0,59004.0,2.46]
["bitfinex","BTCUSD",1617288978513,1.97193527,59006.0,59005.0,0.37224921]
["bitfinex","BTCUSD",1617288978716,1.04193527,59006.0,59005.0,0.47224921]
["bitfinex","BTCUSD",1617288979016,0.80193527,59006.0,59005.0,0.83224921]
["bitfinex","BTCUSD",1617288979217,0.80193527,59006.0,59005.0,1.13757861]
["bitfinex","BTCUSD",1617288979421,0.72,59006.0,59005.0,1.38637861]
["bitfinex","BTCUSD",1617288979616,0.72,59006.0,59005.0,1.08104921]
["bitfinex","BTCUSD",1617288980316,0.72,59006.0,59005.0,0.35109734]
["bitfinex","BTCUSD",1617288980518,0.79732748,59006.0,59005.0,0.35109734]
["bitfinex","BTCUSD",1617288980718,0.8008448,59006.0,59005.0,0.35109734]
["bitfinex","BTCUSD",1617288981218,0.72,59006.0,59005.0,0.35109734]
["bitfinex","BTCUSD",1617288981420,0.72,59006.0,59005.0,0.65760404]
["bitfinex","BTCUSD",1617288981623,0.798014,59006.0,59005.0,0.35109734]
["bitfinex","BTCUSD",1617288982218,0.798014,59006.0,59005.0,0.45109734]
["bitfinex","BTCUSD",1617288982433,0.798014,59006.0,59005.0,0.1]
["bitfinex","BTCUSD",1617288982729,0.798014,59006.0,59005.0,0.4065067]
["bitfinex","BTCUSD",1617288982934,0.798014,59006.0,59005.0,0.1]
["bitfinex","BTCUSD",1617288984335,0.848014,59006.0,59005.0,0.1]
["bitfinex","BTCUSD",1617288985060,1.058014,59006.0,59005.0,0.1]
["bitfinex","BTCUSD",1617288985753,1.058014,59006.0,59005.0,2.12]
["bitfinex","BTCUSD",1617288985957,1.058014,59006.0,59005.0,2.22]
["bitfinex","BTCUSD",1617288986354,0.848014,59006.0,59005.0,2.22]
["bitfinex","BTCUSD",1617288986754,0.77,59006.0,59005.0,2.22]
["bitfinex","BTCUSD",1617288987257,0.1,59006.0,59005.0,2.22]
["bitfinex","BTCUSD",1617288987457,0.05,59006.0,59005.0,2.22]
["bitfinex","BTCUSD",1617288987669,0.05,59007.0,59005.0,2.575]
["bitfinex","BTCUSD",1617288987870,0.0004,59008.0,59006.0,0.05]
["bitfinex","BTCUSD",1617288988469,0.0004,59008.0,59007.0,0.30547676]
["bitfinex","BTCUSD",1617288988974,0.0004,59008.0,59007.0,0.67547676]
["bitfinex","BTCUSD",1617288989371,0.0004,59008.0,59007.0,0.77547676]
["bitfinex","BTCUSD",1617288990071,0.0004,59008.0,59007.0,0.47]
["bitfinex","BTCUSD",1617288990504,0.0004,59008.0,59007.0,0.77547676]
["bitfinex","BTCUSD",1617288993722,0.61603337,59008.0,59007.0,3.59547676]
["bitfinex","BTCUSD",1617288994122,0.61603337,59008.0,59007.0,3.89547676]
["bitfinex","BTCUSD",1617288995444,0.61603337,59008.0,59007.0,1.07547676]
["bitfinex","BTCUSD",1617288995646,0.61603337,59008.0,59007.0,2.17]
["bitfinex","BTCUSD",1617288996646,0.61603337,59008.0,59007.0,2.93]
["bitfinex","BTCUSD",1617288997648,0.61603337,59008.0,59007.0,3.59]
["bitfinex","BTCUSD",1617288997846,0.61603337,59008.0,59007.0,2.93]
["bitfinex","BTCUSD",1617288998080,0.61603337,59008.0,59007.0,2.17]
["bitfinex","BTCUSD",1617288998280,0.61603337,59008.0,59007.0,1.86974767]
["bitfinex","BTCUSD",1617288998681,0.61603337,59008.0,59007.0,3.28974767]
["bitfinex","BTCUSD",1617288998882,0.56603337,59008.0,59007.0,3.28974767]
["bitfinex","BTCUSD",1617288999288,0.56603337,59008.0,59007.0,3.70774767]
["bitfinex","BTCUSD",1617289000382,0.61603337,59008.0,59007.0,3.70774767]
["bitfinex","BTCUSD",1617289001026,0.56603337,59008.0,59007.0,3.70774767]
["bitfinex","BTCUSD",1617289001635,0.56603337,59008.0,59007.0,4.00774767]
["bitfinex","BTCUSD",1617289002028,0.0004,59010.0,59008.0,2.82]
["bitfinex","BTCUSD",1617289002226,0.0004,59010.0,59009.0,0.9785239]
["bitfinex","BTCUSD",1617289002432,0.0004,59010.0,59009.0,0.90505827]
["bitfinex","BTCUSD",1617289002635,0.0004,59010.0,59009.0,0.23505827]
["bitfinex","BTCUSD",1617289003427,0.0004,59010.0,59009.0,0.19644627]
["bitfinex","BTCUSD",1617289003631,0.0004,59010.0,59009.0,0.09974767]
["bitfinex","BTCUSD",1617289005952,0.0004,59010.0,59009.0,0.19974767]
["bitfinex","BTCUSD",1617289006149,0.0004,59010.0,59009.0,0.09974767]
["bitfinex","BTCUSD",1617289006350,0.67478276,59010.0,59009.0,0.09974767]
["bitfinex","BTCUSD",1617289006658,0.87978276,59010.0,59007.0,0.000278]
["bitfinex","BTCUSD",1617289006856,0.87978276,59010.0,58998.0,1.09316098]
["bitfinex","BTCUSD",1617289006857,0.424,59008.0,58998.0,1.09316098]
["bitfinex","BTCUSD",1617289007054,0.83338276,59008.0,59007.0,0.00098617]
["bitfinex","BTCUSD",1617289007249,0.29068017,59008.0,58998.0,1.09316098]
["bitfinex","BTCUSD",1617289007558,0.165,59007.0,59005.0,0.00295724]
["bitfinex","BTCUSD",1617289008157,0.24760182,59007.0,59004.0,0.00295818]
["bitfinex","BTCUSD",1617289008355,0.24760182,59007.0,59006.0,2.21098639]
["bitfinex","BTCUSD",1617289008787,0.40860182,59007.0,59006.0,2.21098639]
["bitfinex","BTCUSD",1617289009191,0.40860182,59007.0,59006.0,2.21]
["bitfinex","BTCUSD",1617289009393,0.40860182,59007.0,59006.0,1.95098627]
["bitfinex","BTCUSD",1617289009587,0.40860182,59007.0,59006.0,1.37098627]
["bitfinex","BTCUSD",1617289009790,0.28760182,59007.0,59006.0,1.37]
["bitfinex","BTCUSD",1617289009985,0.24760182,59007.0,59006.0,1.37]
["bitfinex","BTCUSD",1617289010191,0.165,59007.0,59006.0,1.37]
["bitfinex","BTCUSD",1617289010393,0.24591894,59007.0,59006.0,2.08]
["bitfinex","BTCUSD",1617289010593,0.05,59008.0,59006.0,2.08098628]
["bitfinex","BTCUSD",1617289010785,0.1287533,59008.0,59006.0,1.37098628]
["bitfinex","BTCUSD",1617289010986,0.00069995,59010.0,59006.0,1.37098628]
["bitfinex","BTCUSD",1617289011192,0.079828,59010.0,59006.0,0.00098628]
["bitfinex","BTCUSD",1617289011397,0.67438276,59009.0,59006.0,0.00098628]
["bitfinex","BTCUSD",1617289011599,0.96438276,59009.0,59008.0,0.54098602]
["bitfinex","BTCUSD",1617289011800,1.142246,59009.0,59001.0,0.03950468]
["bitfinex","BTCUSD",1617289011995,0.75123,59009.0,59001.0,0.03950468]
["bitfinex","BTCUSD",1617289012200,0.48323316,59008.0,59001.0,0.03950468]
["bitfinex","BTCUSD",1617289012395,0.0042,59008.0,59001.0,0.03950468]
["bitfinex","BTCUSD",1617289012802,0.0042,59008.0,59002.0,0.0395]
["bitfinex","BTCUSD",1617289013608,0.00449995,59008.0,59004.0,0.29373383]
["bitfinex","BTCUSD",1617289013830,0.00029995,59008.0,59005.0,0.13584573]
["bitfinex","BTCUSD",1617289014223,0.00029995,59008.0,59005.0,0.17532168]
["bitfinex","BTCUSD",1617289014719,0.0004,59010.0,59006.0,0.03947969]
["bitfinex","BTCUSD",1617289015012,0.004,59009.0,59006.0,0.17490459]
["bitfinex","BTCUSD",1617289015216,0.004,59009.0,59006.0,0.29329036]
["bitfinex","BTCUSD",1617289015412,0.004,59009.0,59007.0,0.13585389]
["bitfinex","BTCUSD",1617289015619,0.0004,59010.0,59007.0,0.13585389]
["bitfinex","BTCUSD",1617289016213,0.0004,59010.0,59002.0,0.40585523]
["bitfinex","BTCUSD",1617289016467,0.0004,59010.0,59008.0,0.17584373]
["bitfinex","BTCUSD",1617289016662,0.0004,59010.0,59008.0,0.294242]
["bitfinex","BTCUSD",1617289016867,0.0004,59010.0,59009.0,0.13581528]
["bitfinex","BTCUSD",1617289018965,0.0004,59010.0,59009.0,0.13781528]
["bitfinex","BTCUSD",1617289019188,0.0004,59010.0,59009.0,0.44261672]
["bitfinex","BTCUSD",1617289019785,0.0004,59010.0,59009.0,0.54261672]
["bitfinex","BTCUSD",1617289020187,0.0004,59010.0,59009.0,0.71761672]
["bitfinex","BTCUSD",1617289021486,0.0004,59010.0,59009.0,0.41281528]
["bitfinex","BTCUSD",1617289022103,0.0004,59010.0,59009.0,0.71761672]
["bitfinex","BTCUSD",1617289023203,0.0004,59010.0,59009.0,0.41281528]
["bitfinex","BTCUSD",1617289024110,0.0004,59010.0,59009.0,0.13781528]
["bitfinex","BTCUSD",1617289024636,0.0012,59020.0,59009.0,0.54261672]
["bitfinex","BTCUSD",1617289024835,0.0012,59020.0,59017.0,0.00296227]
["bitfinex","BTCUSD",1617289025233,0.0012,59020.0,59019.0,2.91974767]
["bitfinex","BTCUSD",1617289025828,0.0012,59020.0,59019.0,3.25974767]
["bitfinex","BTCUSD",1617289027155,0.0012,59020.0,59019.0,3.35974767]
["bitfinex","BTCUSD",1617289028959,0.00029992,59023.0,59020.0,3.465]
["bitfinex","BTCUSD",1617289029158,0.83158276,59034.0,59021.0,0.254171]
["bitfinex","BTCUSD",1617289029358,0.83158276,59034.0,59023.0,0.00098633]
["bitfinex","BTCUSD",1617289029359,0.0048,59030.0,59023.0,0.00098633]
["bitfinex","BTCUSD",1617289029681,0.67918276,59030.0,59023.0,0.00098633]
["bitfinex","BTCUSD",1617289029874,0.67918276,59030.0,59022.0,0.00098636]
["bitfinex","BTCUSD",1617289030273,0.72918276,59030.0,59022.0,0.00098636]
["bitfinex","BTCUSD",1617289030475,0.12709,59028.0,59023.0,0.46598614]
["bitfinex","BTCUSD",1617289030671,0.19487093,59028.0,59023.0,0.46598614]
["bitfinex","BTCUSD",1617289030869,0.05,59027.0,59024.0,0.21]
["bitfinex","BTCUSD",1617289031072,0.05,59027.0,59026.0,0.254171]
["bitfinex","BTCUSD",1617289031768,0.05,59027.0,59026.0,0.289171]
["bitfinex","BTCUSD",1617289032069,0.72438276,59027.0,59026.0,0.289171]
["bitfinex","BTCUSD",1617289033023,0.72438276,59027.0,59026.0,0.28033627]
["bitfinex","BTCUSD",1617289033219,0.72438276,59027.0,59026.0,0.81372727]
["bitfinex","BTCUSD",1617289033423,0.85938276,59027.0,59026.0,0.27372727]
["bitfinex","BTCUSD",1617289033931,1.25039876,59027.0,59026.0,0.27372727]
["bitfinex","BTCUSD",1617289034123,1.50039876,59027.0,59026.0,0.27372727]
["bitfinex","BTCUSD",1617289034321,1.25039876,59027.0,59026.0,0.26862027]
["bitfinex","BTCUSD",1617289034528,1.74039876,59027.0,59026.0,0.26862027]
["bitfinex","BTCUSD",1617289034722,1.25039876,59027.0,59026.0,0.26862027]
["bitfinex","BTCUSD",1617289034926,1.066016,59027.0,59026.0,0.26862027]
["bitfinex","BTCUSD",1617289035128,0.576016,59027.0,59026.0,0.73862027]
["bitfinex","BTCUSD",1617289035332,0.05,59027.0,59026.0,0.73862027]
["bitfinex","BTCUSD",1617289035731,0.72438276,59027.0,59026.0,0.26862027]
["bitfinex","BTCUSD",1617289035937,1.47239876,59027.0,59024.0,0.01]
["bitfinex","BTCUSD",1617289036134,1.06539876,59026.0,59024.0,0.007617]
["bitfinex","BTCUSD",1617289036353,1.67539876,59025.0,59021.0,0.006716]
["bitfinex","BTCUSD",1617289036555,1.006016,59022.0,59021.0,0.006716]
["bitfinex","BTCUSD",1617289036742,1.006016,59022.0,59013.0,0.00098711]
["bitfinex","BTCUSD",1617289036743,1.18737428,59021.0,59013.0,0.00098711]
["bitfinex","BTCUSD",1617289036946,0.04,59013.0,59012.0,0.035]
["bitfinex","BTCUSD",1617289037143,0.91629532,59013.0,59012.0,0.035]
["bitfinex","BTCUSD",1617289037343,0.661016,59013.0,59012.0,0.035]
["bitfinex","BTCUSD",1617289037594,0.21,59012.0,59010.0,0.00098887]
["bitfinex","BTCUSD",1617289037784,0.21,59012.0,59007.0,0.00296661]
["bitfinex","BTCUSD",1617289037987,0.21,59012.0,59006.0,0.00296698]
["bitfinex","BTCUSD",1617289038388,0.15,59011.0,59006.0,0.00296698]
["bitfinex","BTCUSD",1617289038587,0.2,59011.0,59006.0,0.00296698]
["bitfinex","BTCUSD",1617289038990,0.2,59011.0,59007.0,0.00296785]
["bitfinex","BTCUSD",1617289039189,0.2,59011.0,59007.0,0.05358361]
["bitfinex","BTCUSD",1617289039393,0.195,59010.0,59008.0,0.03796931]
["bitfinex","BTCUSD",1617289039590,0.156,59009.0,59008.0,0.00296931]
["bitfinex","BTCUSD",1617289039793,0.156,59009.0,59008.0,0.03796931]
["bitfinex","BTCUSD",1617289039991,0.451,59009.0,59008.0,0.035]
["bitfinex","BTCUSD",1617289040487,0.4585549,59009.0,59008.0,0.035]
["bitfinex","BTCUSD",1617289041589,0.3025549,59009.0,59008.0,0.03]
["bitfinex","BTCUSD",1617289042590,0.3025549,59009.0,59008.0,0.08071665]
["bitfinex","BTCUSD",1617289042816,0.2525549,59009.0,59008.0,0.03]
["bitfinex","BTCUSD",1617289043018,0.2525549,59009.0,59008.0,2.84]
["bitfinex","BTCUSD",1617289043215,0.0075549,59009.0,59008.0,2.94]
["bitfinex","BTCUSD",1617289043416,0.0075549,59009.0,59008.0,3.51]
["bitfinex","BTCUSD",1617289043811,0.0075549,59009.0,59008.0,3.52982014]
["bitfinex","BTCUSD",1617289044016,0.0075549,59009.0,59008.0,3.60974767]
["bitfinex","BTCUSD",1617289044914,0.0075549,59009.0,59008.0,3.60954767]
["bitfinex","BTCUSD",1617289046152,0.0075549,59009.0,59008.0,3.93516491]
["bitfinex","BTCUSD",1617289046354,0.0075549,59009.0,59008.0,4.35959491]
["bitfinex","BTCUSD",1617289047149,0.0075549,59009.0,59008.0,4.65959491]
["bitfinex","BTCUSD",1617289047348,0.89306188,59009.0,59008.0,4.65959491]
["bitfinex","BTCUSD",1617289047542,0.89306188,59009.0,59008.0,4.33397767]
["bitfinex","BTCUSD",1617289048068,0.23580347,59009.0,59008.0,4.33397767]
["bitfinex","BTCUSD",1617289048275,0.14962347,59009.0,59008.0,4.03397767]
["bitfinex","BTCUSD",1617289048569,0.14962347,59009.0,59008.0,4.33397767]
["bitfinex","BTCUSD",1617289048968,0.14962347,59009.0,59008.0,4.49997767]
["bitfinex","BTCUSD",1617289049777,3.47e-06,59009.0,59008.0,4.82559491]
["bitfinex","BTCUSD",1617289049982,0.00029991,59022.0,59009.0,2.19250056]
["bitfinex","BTCUSD",1617289050174,0.00029991,59022.0,59012.0,0.002]
["bitfinex","BTCUSD",1617289050389,0.00029991,59033.0,59021.0,2.81197793]
["bitfinex","BTCUSD",1617289050588,0.00029991,59033.0,59024.0,0.002]
["bitfinex","BTCUSD",1617289050785,0.00029991,59033.0,59026.0,0.1298]
["bitfinex","BTCUSD",1617289050988,0.00029991,59033.0,59030.0,0.32668332]
["bitfinex","BTCUSD",1617289051183,0.00029991,59033.0,59031.0,0.19974767]
["bitfinex","BTCUSD",1617289051482,0.00029991,59033.0,59032.0,2.845]
["bitfinex","BTCUSD",1617289051680,0.0012,59034.0,59033.0,0.1]
["bitfinex","BTCUSD",1617289051884,0.0012,59034.0,59033.0,3.425]
["bitfinex","BTCUSD",1617289052083,0.0012,59034.0,59033.0,3.52474767]
["bitfinex","BTCUSD",1617289053238,0.0012,59034.0,59033.0,3.82474767]
["bitfinex","BTCUSD",1617289053239,0.0004,59034.0,59033.0,3.82474767]
["bitfinex","BTCUSD",1617289053639,0.0004,59053.0,59052.0,0.28273]
["bitfinex","BTCUSD",1617289053934,0.391416,59053.0,59052.0,0.8648]
["bitfinex","BTCUSD",1617289054137,1.06579876,59053.0,59052.0,0.9148]
["bitfinex","BTCUSD",1617289054329,1.06579876,59053.0,59052.0,1.041855]
["bitfinex","BTCUSD",1617289054624,0.67478276,59053.0,59052.0,1.28897267]
["bitfinex","BTCUSD",1617289055026,0.67478276,59053.0,59052.0,1.80897267]
["bitfinex","BTCUSD",1617289055326,0.67478276,59053.0,59052.0,1.56897267]
["bitfinex","BTCUSD",1617289055524,0.67478276,59053.0,59052.0,1.28897267]
["bitfinex","BTCUSD",1617289056942,0.67478276,59053.0,59052.0,2.12897267]
["bitfinex","BTCUSD",1617289057142,0.67478276,59053.0,59052.0,2.37897267]
["bitfinex","BTCUSD",1617289057449,0.67478276,59053.0,59052.0,1.28897267]
["bitfinex","BTCUSD",1617289058341,0.67478276,59053.0,59052.0,1.33897267]
["bitfinex","BTCUSD",1617289059267,0.67478276,59053.0,59052.0,1.89397267]
["bitfinex","BTCUSD",1617289059473,0.67478276,59053.0,59052.0,1.64397267]
["bitfinex","BTCUSD",1617289059761,0.67478276,59053.0,59052.0,1.33897267]
["bitfinex","BTCUSD",1617289060267,0.0004,59053.0,59052.0,1.33897267]
["bitfinex","BTCUSD",1617289060468,0.0004,59053.0,59052.0,1.58897267]
["bitfinex","BTCUSD",1617289060668,0.67478276,59053.0,59052.0,1.58897267]
["bitfinex","BTCUSD",1617289061105,0.67478276,59053.0,59052.0,1.33897267]
["bitfinex","BTCUSD",1617289062504,0.47478276,59053.0,59052.0,2.18897267]
["bitfinex","BTCUSD",1617289062709,0.47478276,59053.0,59052.0,1.33897267]
["bitfinex","BTCUSD",1617289065411,0.47478276,59053.0,59052.0,1.05624267]
["bitfinex","BTCUSD",1617289065614,0.47478276,59053.0,59052.0,0.90662267]
["bitfinex","BTCUSD",1617289066338,0.47518276,59054.0,59052.0,0.90662267]
["bitfinex","BTCUSD",1617289066535,0.47518276,59054.0,59052.0,0.95662267]
["bitfinex","BTCUSD",1617289066536,0.47478276,59053.0,59052.0,0.95662267]
["bitfinex","BTCUSD",1617289066737,0.47478276,59053.0,59052.0,0.90662267]
["bitfinex","BTCUSD",1617289067637,0.47518276,59054.0,59052.0,0.90662267]
["bitfinex","BTCUSD",1617289067840,0.0004,59054.0,59053.0,3.18974767]
["bitfinex","BTCUSD",1617289068237,0.47518276,59054.0,59053.0,0.37974767]
["bitfinex","BTCUSD",1617289068736,0.47518276,59054.0,59053.0,1.20974767]
["bitfinex","BTCUSD",1617289068958,0.47518276,59054.0,59053.0,0.37974767]
["bitfinex","BTCUSD",1617289069159,0.89361367,59053.0,59052.0,0.324425]
["bitfinex","BTCUSD",1617289070565,1.47462967,59053.0,59052.0,0.324425]
["bitfinex","BTCUSD",1617289071893,1.63362967,59053.0,59052.0,0.324425]
["bitfinex","BTCUSD",1617289072991,1.47462967,59053.0,59052.0,0.324425]
["bitfinex","BTCUSD",1617289073884,0.99984691,59053.0,59052.0,0.398745]
["bitfinex","BTCUSD",1617289074087,0.99484691,59053.0,59052.0,0.398745]
["bitfinex","BTCUSD",1617289077044,0.41383091,59053.0,59052.0,0.398745]
["bitfinex","BTCUSD",1617289078245,0.40383091,59053.0,59052.0,0.398745]
["bitfinex","BTCUSD",1617289079045,0.40383091,59053.0,59052.0,2.750745]
["bitfinex","BTCUSD",1617289079351,0.23743079,59053.0,59052.0,3.210745]
["bitfinex","BTCUSD",1617289079565,0.23743079,59053.0,59052.0,2.750745]
["bitfinex","BTCUSD",1617289079963,0.23743079,59053.0,59052.0,0.400745]
["bitfinex","BTCUSD",1617289080268,0.23743079,59053.0,59052.0,0.65483]
["bitfinex","BTCUSD",1617289080466,0.23743079,59053.0,59052.0,0.58051]
["bitfinex","BTCUSD",1617289080667,0.23743079,59053.0,59052.0,1.42051]
["bitfinex","BTCUSD",1617289080867,0.06805079,59053.0,59052.0,1.50520033]
["bitfinex","BTCUSD",1617289081171,0.06506191,59053.0,59052.0,1.50520033]
["bitfinex","BTCUSD",1617289082084,0.06506191,59053.0,59052.0,0.66520033]
["bitfinex","BTCUSD",1617289082289,0.06705402,59053.0,59052.0,0.66520033]
["bitfinex","BTCUSD",1617289083691,0.06705402,59053.0,59052.0,1.92520033]
["bitfinex","BTCUSD",1617289084089,0.06705402,59053.0,59052.0,0.66520033]
["bitfinex","BTCUSD",1617289084718,0.06705402,59053.0,59052.0,1.78520033]
["bitfinex","BTCUSD",1617289085113,0.06705402,59053.0,59052.0,0.66520033]
["bitfinex","BTCUSD",1617289085912,0.54183678,59053.0,59052.0,0.66520033]
["bitfinex","BTCUSD",1617289086325,0.89032157,59053.0,59052.0,0.46783033]
["bitfinex","BTCUSD",1617289086521,1.47434546,59053.0,59052.0,0.21374533]
["bitfinex","BTCUSD",1617289086720,1.28939807,59053.0,59052.0,0.21374533]
["bitfinex","BTCUSD",1617289087645,1.28939807,59053.0,59052.0,0.26374533]
["bitfinex","BTCUSD",1617289088052,1.32939807,59053.0,59052.0,0.21374533]
["bitfinex","BTCUSD",1617289088253,1.32640988,59053.0,59052.0,0.21374533]
["bitfinex","BTCUSD",1617289088450,1.17340988,59053.0,59052.0,0.21374533]
["bitfinex","BTCUSD",1617289089647,1.19333187,59053.0,59052.0,0.21374533]
["bitfinex","BTCUSD",1617289089870,1.17340988,59053.0,59052.0,0.21374533]
["bitfinex","BTCUSD",1617289090093,1.74760988,59053.0,59052.0,0.21374533]
["bitfinex","BTCUSD",1617289090283,1.93554546,59053.0,59052.0,0.21374533]
["bitfinex","BTCUSD",1617289090477,2.10354546,59053.0,59052.0,0.21374533]
["bitfinex","BTCUSD",1617289090683,1.91560988,59053.0,59052.0,0.21374533]
["bitfinex","BTCUSD",1617289091980,1.91060988,59053.0,59052.0,0.08669033]
["bitfinex","BTCUSD",1617289092189,1.91060988,59053.0,59052.0,0.002]
["bitfinex","BTCUSD",1617289092892,2.45270446,59053.0,59052.0,0.002]
["bitfinex","BTCUSD",1617289093096,1.02478276,59052.0,59051.0,0.008146]
["bitfinex","BTCUSD",1617289093299,2.38751796,59052.0,59037.0,0.00197961]
["bitfinex","BTCUSD",1617289093601,2.38751796,59052.0,59036.0,0.33887]
["bitfinex","BTCUSD",1617289093602,0.2917192,59040.0,59036.0,0.38887]
["bitfinex","BTCUSD",1617289093795,0.52926,59041.0,59036.0,0.38887]
["bitfinex","BTCUSD",1617289094001,0.554016,59037.0,59036.0,0.33887]
["bitfinex","BTCUSD",1617289094399,0.554016,59037.0,59036.0,0.16944]
["bitfinex","BTCUSD",1617289095093,1.02879876,59037.0,59036.0,0.16944]
["bitfinex","BTCUSD",1617289095331,1.02879876,59037.0,59033.0,0.08471525]
["bitfinex","BTCUSD",1617289095332,1.62879876,59037.0,59032.0,0.00198107]
["bitfinex","BTCUSD",1617289095538,1.2427352,59033.0,59030.0,0.127111]
["bitfinex","BTCUSD",1617289095723,0.391016,59031.0,59030.0,0.127111]
["bitfinex","BTCUSD",1617289097232,0.00229254,59034.0,59030.0,0.127111]
["bitfinex","BTCUSD",1617289097436,0.00029986,59034.0,59030.0,0.177111]
["bitfinex","BTCUSD",1617289097634,0.00029986,59034.0,59031.0,0.05]
["bitfinex","BTCUSD",1617289098052,0.0002999,59037.0,59031.0,2.86]
["bitfinex","BTCUSD",1617289098457,0.44470802,59032.0,59031.0,0.05]
["bitfinex","BTCUSD",1617289098656,0.155,59032.0,59029.0,0.127093]
["bitfinex","BTCUSD",1617289098849,0.0002999,59037.0,59029.0,0.127093]
["bitfinex","BTCUSD",1617289099057,0.571016,59036.0,59029.0,0.127093]
["bitfinex","BTCUSD",1617289099254,0.3913159,59036.0,59033.0,0.06778456]
["bitfinex","BTCUSD",1617289100464,0.391016,59036.0,59033.0,0.06778456]
["bitfinex","BTCUSD",1617289100765,0.391016,59034.0,59033.0,0.06778456]
["bitfinex","BTCUSD",1617289100969,0.68072402,59034.0,59033.0,0.06778456]
["bitfinex","BTCUSD",1617289101968,0.391016,59034.0,59033.0,0.06778456]
["bitfinex","BTCUSD",1617289106536,0.68072402,59034.0,59033.0,0.06778456]
["bitfinex","BTCUSD",1617289106736,0.99249402,59034.0,59033.0,0.06778456]
["bitfinex","BTCUSD",1617289107136,1.13749402,59034.0,59033.0,0.06778456]
["bitfinex","BTCUSD",1617289107436,0.847786,59034.0,59033.0,0.06778456]
["bitfinex","BTCUSD",1617289107736,1.13749402,59034.0,59033.0,0.06778456]
["bitfinex","BTCUSD",1617289107939,1.30249402,59034.0,59033.0,0.06778456]
["bitfinex","BTCUSD",1617289108569,1.012786,59034.0,59033.0,0.06778456]
["bitfinex","BTCUSD",1617289108970,1.30249402,59034.0,59033.0,0.06778456]
["bitfinex","BTCUSD",1617289109475,1.77727678,59034.0,59033.0,0.06778456]
["bitfinex","BTCUSD",1617289109675,1.2,59030.0,59029.0,0.177093]
["bitfinex","BTCUSD",1617289109877,2.23179876,59030.0,59019.0,0.13505287]
["bitfinex","BTCUSD",1617289110081,0.28970802,59020.0,59019.0,0.18505287]
["bitfinex","BTCUSD",1617289110276,1.24072402,59020.0,59019.0,0.05]
["bitfinex","BTCUSD",1617289110475,1.52572402,59020.0,59018.0,0.0847386]
["bitfinex","BTCUSD",1617289110683,1.52572402,59020.0,59014.0,0.35]
["bitfinex","BTCUSD",1617289110684,0.86579876,59019.0,59014.0,0.35]
["bitfinex","BTCUSD",1617289110883,1.742016,59015.0,59014.0,0.45]
["bitfinex","BTCUSD",1617289111303,1.742016,59015.0,59014.0,0.15]
["bitfinex","BTCUSD",1617289111499,1.591016,59015.0,59014.0,0.1]
["bitfinex","BTCUSD",1617289111698,1.946016,59015.0,59014.0,0.1]
["bitfinex","BTCUSD",1617289112014,0.787668,59015.0,59006.0,0.46299152]
["bitfinex","BTCUSD",1617289112204,0.787668,59015.0,59007.0,0.05]
["bitfinex","BTCUSD",1617289112205,0.70222089,59015.0,59007.0,0.05]
["bitfinex","BTCUSD",1617289112505,0.292,59014.0,59006.0,0.46]
["bitfinex","BTCUSD",1617289113197,0.39229993,59014.0,59006.0,0.46]
["bitfinex","BTCUSD",1617289113608,0.205,59013.0,59006.0,0.46]
["bitfinex","BTCUSD",1617289114306,0.00029993,59014.0,59006.0,0.46]
["bitfinex","BTCUSD",1617289114507,0.207854,59015.0,59006.0,0.46]
["bitfinex","BTCUSD",1617289115308,0.207854,59015.0,59007.0,0.440935]
["bitfinex","BTCUSD",1617289115709,0.20755407,59015.0,59009.0,0.06781455]
["bitfinex","BTCUSD",1617289116018,0.20755407,59015.0,59010.0,0.390913]
["bitfinex","BTCUSD",1617289116220,0.20755407,59015.0,59010.0,0.440913]
["bitfinex","BTCUSD",1617289116923,0.20755407,59015.0,59012.0,0.254268]
["bitfinex","BTCUSD",1617289117125,0.20755407,59015.0,59013.0,0.390891]
["bitfinex","BTCUSD",1617289117321,0.20755407,59015.0,59013.0,0.550891]
["bitfinex","BTCUSD",1617289117721,0.20755407,59015.0,59013.0,0.390891]
["bitfinex","BTCUSD",1617289118941,0.11745407,59015.0,59013.0,0.390891]
["bitfinex","BTCUSD",1617289120567,0.00029993,59028.0,59013.0,0.390891]
["bitfinex","BTCUSD",1617289120868,0.00029993,59028.0,59014.0,0.35]
["bitfinex","BTCUSD",1617289120869,0.004,59028.0,59014.0,0.35]
["bitfinex","BTCUSD",1617289121167,0.004,59028.0,59020.0,0.254254]
["bitfinex","BTCUSD",1617289121367,0.00029993,59030.0,59023.0,0.169484]
["bitfinex","BTCUSD",1617289121797,0.00029993,59030.0,59027.0,0.06779346]
["bitfinex","BTCUSD",1617289121998,0.00429993,59032.0,59027.0,0.06779346]
["bitfinex","BTCUSD",1617289122298,0.00029993,59032.0,59027.0,0.06779346]
["bitfinex","BTCUSD",1617289123098,0.004,59037.0,59031.0,0.127118]
["bitfinex","BTCUSD",1617289123298,0.47478276,59036.0,59031.0,0.127118]
["bitfinex","BTCUSD",1617289123600,0.390988,59032.0,59031.0,0.127118]
["bitfinex","BTCUSD",1617289124201,0.385988,59032.0,59031.0,0.122118]
["bitfinex","BTCUSD",1617289124813,0.00029993,59035.0,59032.0,0.05]
["bitfinex","BTCUSD",1617289125506,0.30495606,59044.0,59032.0,0.05]
["bitfinex","BTCUSD",1617289125706,1.11474476,59043.0,59038.0,0.127099]
["bitfinex","BTCUSD",1617289125906,0.390962,59039.0,59038.0,0.127099]
["bitfinex","BTCUSD",1617289126105,0.600962,59039.0,59038.0,0.127099]
["bitfinex","BTCUSD",1617289128029,0.600962,59039.0,59038.0,0.381289]
["bitfinex","BTCUSD",1617289128229,0.390962,59039.0,59038.0,0.381289]
["bitfinex","BTCUSD",1617289129234,0.390962,59039.0,59038.0,0.431289]
["bitfinex","BTCUSD",1617289129446,0.390962,59039.0,59038.0,0.381289]
["bitfinex","BTCUSD",1617289130049,0.390962,59039.0,59038.0,0.127099]
["bitfinex","BTCUSD",1617289130250,0.2,59038.0,59037.0,0.19488628]
["bitfinex","BTCUSD",1617289130553,1.06574476,59038.0,59037.0,0.19488628]
["bitfinex","BTCUSD",1617289131548,0.590962,59038.0,59037.0,0.19488628]
["bitfinex","BTCUSD",1617289132371,0.390962,59038.0,59037.0,0.19488628]
["bitfinex","BTCUSD",1617289132972,0.37426458,59038.0,59037.0,0.19488628]
["bitfinex","BTCUSD",1617289134178,0.37426458,59038.0,59037.0,0.24488628]
["bitfinex","BTCUSD",1617289134383,0.37123858,59038.0,59037.0,0.24488628]
["bitfinex","BTCUSD",1617289134802,0.00029993,59043.0,59037.0,0.30789628]
["bitfinex","BTCUSD",1617289135022,0.165,59042.0,59037.0,0.95203628]
["bitfinex","BTCUSD",1617289135318,0.00029993,59043.0,59037.0,0.95203628]
["bitfinex","BTCUSD",1617289135506,0.00029993,59044.0,59038.0,0.1]
["bitfinex","BTCUSD",1617289135913,0.00029993,59044.0,59041.0,0.338864]
["bitfinex","BTCUSD",1617289136213,0.00029993,59044.0,59041.0,0.388864]
["bitfinex","BTCUSD",1617289136708,1.2,59045.0,59041.0,0.388864]
["bitfinex","BTCUSD",1617289137822,0.00029993,59046.0,59041.0,0.388864]
["bitfinex","BTCUSD",1617289138324,0.06036184,59053.0,59047.0,0.127076]
["bitfinex","BTCUSD",1617289138521,0.06436184,59053.0,59047.0,0.127076]
["bitfinex","BTCUSD",1617289139021,0.06436184,59053.0,59047.0,0.177076]
["bitfinex","BTCUSD",1617289139225,0.06436184,59053.0,59047.0,0.179076]
["bitfinex","BTCUSD",1617289139627,0.06036184,59053.0,59050.0,0.254145]
["bitfinex","BTCUSD",1617289139859,0.06006191,59053.0,59050.0,0.254145]
["bitfinex","BTCUSD",1617289140061,0.06006191,59053.0,59051.0,0.17]
["bitfinex","BTCUSD",1617289140557,0.06006191,59053.0,59050.0,0.495475]
["bitfinex","BTCUSD",1617289140758,0.06006191,59053.0,59051.0,0.1]
["bitfinex","BTCUSD",1617289143472,0.06006191,59053.0,59052.0,3.200953]
["bitfinex","BTCUSD",1617289143673,0.06006191,59053.0,59052.0,0.390953]
["bitfinex","BTCUSD",1617289143872,0.06006191,59053.0,59052.0,2.410953]
["bitfinex","BTCUSD",1617289144876,0.06006191,59053.0,59052.0,1.32]
["bitfinex","BTCUSD",1617289145093,0.06006191,59053.0,59052.0,1.29]
["bitfinex","BTCUSD",1617289145294,0.06006191,59053.0,59052.0,1.07]
["bitfinex","BTCUSD",1617289145698,0.0004,59055.0,59052.0,0.05]
["bitfinex","BTCUSD",1617289146693,0.0004,59055.0,59051.0,0.15]
["bitfinex","BTCUSD",1617289146898,0.0004,59055.0,59053.0,0.2541]
["bitfinex","BTCUSD",1617289147100,0.0004,59062.0,59053.0,0.2541]
["bitfinex","BTCUSD",1617289147401,0.004,59062.0,59058.0,0.19481437]
["bitfinex","BTCUSD",1617289147730,0.47478276,59061.0,59058.0,0.24481437]
["bitfinex","BTCUSD",1617289148734,0.29373564,59060.0,59059.0,0.127053]
["bitfinex","BTCUSD",1617289148930,0.47478276,59059.0,59042.0,0.9842]
["bitfinex","BTCUSD",1617289149135,1.2,59050.0,59043.0,0.00299152]
["bitfinex","BTCUSD",1617289149338,1.67296246,59048.0,59042.0,0.9842]
["bitfinex","BTCUSD",1617289149530,2.85274522,59048.0,59042.0,0.9842]
["bitfinex","BTCUSD",1617289150052,3.02174522,59048.0,59032.0,0.550682]
["bitfinex","BTCUSD",1617289150256,0.254225,59045.0,59030.0,0.25419432]
["bitfinex","BTCUSD",1617289150473,0.390953,59041.0,59030.0,0.25419432]
["bitfinex","BTCUSD",1617289150678,0.390953,59038.0,59030.0,0.25419432]
["bitfinex","BTCUSD",1617289152173,0.390953,59038.0,59032.0,0.127113]
["bitfinex","BTCUSD",1617289152667,0.390953,59038.0,59032.0,0.177113]
["bitfinex","BTCUSD",1617289153587,0.390953,59038.0,59037.0,0.009378]
["bitfinex","BTCUSD",1617289154782,0.68206246,59038.0,59037.0,0.009378]
["bitfinex","BTCUSD",1617289155182,0.78206246,59038.0,59037.0,0.009378]
["bitfinex","BTCUSD",1617289155382,0.490953,59038.0,59037.0,0.009378]
["bitfinex","BTCUSD",1617289155803,0.390953,59038.0,59037.0,0.009378]
["bitfinex","BTCUSD",1617289158228,0.39850412,59038.0,59037.0,0.009378]
["bitfinex","BTCUSD",1617289158826,0.00755112,59038.0,59037.0,0.009378]
["bitfinex","BTCUSD",1617289160234,2.14481388,59038.0,59037.0,0.009378]
["bitfinex","BTCUSD",1617289160535,2.54098412,59038.0,59037.0,0.009378]
["bitfinex","BTCUSD",1617289160732,2.70098412,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289160957,3.17576688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289161258,2.70098412,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289161564,3.17576688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289161960,3.21076688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289162761,3.77076688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289162957,3.21076688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289163785,3.77076688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289164483,3.21076688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289164685,3.77076688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289165405,4.77076688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289165604,4.82076688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289165905,4.97014268,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289166126,4.82076688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289167525,3.82076688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289167728,3.77076688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289167930,3.67076688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289168825,4.67076688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289169026,4.72076688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289169224,3.87276688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289170126,3.67276688,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289170830,3.19798412,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289171449,3.29798412,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289171653,3.45798412,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289171847,4.06541624,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289172155,3.59063348,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289172352,3.03063348,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289172557,2.87063348,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289172759,1.44106415,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289173253,1.41063348,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289173556,1.42767648,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289173985,1.96221766,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289174184,2.23227612,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289174581,2.33257601,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289174887,2.07832701,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289175482,2.06251755,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289175689,1.96251755,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289175890,1.8295683,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289177105,1.9295683,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289181453,1.4670883,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289181656,0.9870883,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289181849,0.5961353,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289182460,0.9870883,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289183263,1.1320883,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289183459,1.1270883,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289183959,1.12453718,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289187070,1.12253718,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289190019,0.73158418,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289195491,1.12253718,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289196291,1.31352721,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289198495,1.12253718,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289199395,1.12453718,59038.0,59037.0,7.8e-05]
["bitfinex","BTCUSD",1617289200524,1.12453718,59038.0,59037.0,0.008378]
["bitfinex","BTCUSD",1617289202034,1.31552721,59038.0,59037.0,0.008378]
["bitfinex","BTCUSD",1617289203072,1.12453718,59038.0,59037.0,0.008378]
["bitfinex","BTCUSD",1617289203872,1.31552721,59038.0,59037.0,0.00810691]
["bitfinex","BTCUSD",1617289205778,1.12453718,59038.0,59035.0,0.00810691]
["bitfinex","BTCUSD",1617289205976,0.390953,59036.0,59035.0,0.00810691]
["bitfinex","BTCUSD",1617289206983,0.96487861,59036.0,59035.0,0.00810691]
["bitfinex","BTCUSD",1617289207383,0.77694303,59036.0,59035.0,0.00810691]
["bitfinex","BTCUSD",1617289207678,0.585953,59036.0,59035.0,0.00810691]
["bitfinex","BTCUSD",1617289208412,0.56052784,59036.0,59035.0,0.00810691]
["bitfinex","BTCUSD",1617289208807,0.56052784,59036.0,59035.0,0.20810691]
["bitfinex","BTCUSD",1617289209008,0.56052784,59036.0,59035.0,0.39810691]
["bitfinex","BTCUSD",1617289209504,0.56052784,59036.0,59035.0,0.64810691]
["bitfinex","BTCUSD",1617289209715,0.195,59036.0,59035.0,1.03777615]
["bitfinex","BTCUSD",1617289209916,0.41915348,59038.0,59036.0,0.52521724]
["bitfinex","BTCUSD",1617289210107,0.41915348,59038.0,59037.0,2.999916]
["bitfinex","BTCUSD",1617289210360,0.00029989,59048.0,59039.0,0.3273971]
["bitfinex","BTCUSD",1617289210554,0.00029989,59048.0,59041.0,0.04299152]
["bitfinex","BTCUSD",1617289210759,0.00029989,59048.0,59045.0,0.254121]
["bitfinex","BTCUSD",1617289211063,0.00029989,59048.0,59047.0,3.23440558]
["bitfinex","BTCUSD",1617289211261,0.00029989,59058.0,59047.0,4.27352082]
["bitfinex","BTCUSD",1617289211459,0.00029989,59058.0,59049.0,0.002]
["bitfinex","BTCUSD",1617289211656,0.00029989,59058.0,59050.0,0.00299152]
["bitfinex","BTCUSD",1617289212452,0.00039982,59065.0,59051.0,0.76521724]
["bitfinex","BTCUSD",1617289212658,0.00039982,59065.0,59059.0,0.06776223]
["bitfinex","BTCUSD",1617289213662,9.993e-05,59065.0,59060.0,0.25409]
["bitfinex","BTCUSD",1617289213859,9.993e-05,59065.0,59060.0,0.30409]
["bitfinex","BTCUSD",1617289214061,9.993e-05,59065.0,59059.0,0.06776223]
["bitfinex","BTCUSD",1617289215057,9.993e-05,59065.0,59060.0,0.00810691]
["bitfinex","BTCUSD",1617289215258,9.993e-05,59065.0,59060.0,0.05810691]
["bitfinex","BTCUSD",1617289218180,9.993e-05,59065.0,59062.0,0.127043]
["bitfinex","BTCUSD",1617289218380,9.993e-05,59065.0,59062.0,0.238863]
["bitfinex","BTCUSD",1617289218582,9.993e-05,59065.0,59063.0,0.185]
["bitfinex","BTCUSD",1617289218841,9.993e-05,59065.0,59063.0,0.00810691]
["bitfinex","BTCUSD",1617289219235,0.158,59064.0,59059.0,0.06776223]
["bitfinex","BTCUSD",1617289219438,0.390956,59060.0,59052.0,0.127056]
["bitfinex","BTCUSD",1617289219639,0.390956,59060.0,59044.0,0.3046805]
["bitfinex","BTCUSD",1617289219640,0.004,59058.0,59044.0,0.05056853]
["bitfinex","BTCUSD",1617289219842,0.254178,59053.0,59044.0,0.05056853]
["bitfinex","BTCUSD",1617289220038,0.254178,59053.0,59036.0,0.254178]
["bitfinex","BTCUSD",1617289220039,0.390956,59052.0,59036.0,0.254178]
["bitfinex","BTCUSD",1617289220338,0.390956,59052.0,59044.0,0.5]
["bitfinex","BTCUSD",1617289220543,0.004,59054.0,59044.0,0.5]
["bitfinex","BTCUSD",1617289220735,0.00029989,59053.0,59044.0,0.2828699]
["bitfinex","BTCUSD",1617289220932,0.00029989,59053.0,59045.0,0.4678699]
["bitfinex","BTCUSD",1617289221136,0.00029989,59053.0,59045.0,0.5178699]
["bitfinex","BTCUSD",1617289221337,0.00029989,59053.0,59045.0,0.05]
["bitfinex","BTCUSD",1617289221534,0.00029989,59053.0,59043.0,1.0069]
["bitfinex","BTCUSD",1617289221934,0.004,59054.0,59043.0,1.0069]
["bitfinex","BTCUSD",1617289222335,0.004,59054.0,59043.0,1.13397]
["bitfinex","BTCUSD",1617289223534,0.004,59053.0,59043.0,1.18538409]
["bitfinex","BTCUSD",1617289223738,0.00029989,59056.0,59043.0,1.13397]
["bitfinex","BTCUSD",1617289223970,0.00029989,59056.0,59044.0,1.13808714]
["bitfinex","BTCUSD",1617289224166,0.25845189,59057.0,59045.0,0.82521724]
["bitfinex","BTCUSD",1617289224469,0.25845189,59057.0,59047.0,0.6]
["bitfinex","BTCUSD",1617289224470,0.00429989,59057.0,59047.0,0.6]
["bitfinex","BTCUSD",1617289224664,0.00429989,59057.0,59048.0,0.52]
["bitfinex","BTCUSD",1617289224966,0.00429989,59057.0,59048.0,1.09521724]
["bitfinex","BTCUSD",1617289224967,0.00029989,59057.0,59048.0,1.09521724]
["bitfinex","BTCUSD",1617289225294,0.00029989,59057.0,59050.0,0.2828699]
["bitfinex","BTCUSD",1617289225483,0.00297945,59062.0,59051.0,0.5]
["bitfinex","BTCUSD",1617289225685,0.00727929,59063.0,59051.0,0.502]
["bitfinex","BTCUSD",1617289225993,0.00727929,59063.0,59052.0,0.05]
["bitfinex","BTCUSD",1617289226603,0.00429989,59063.0,59052.0,0.05]
["bitfinex","BTCUSD",1617289226999,0.00029989,59063.0,59052.0,0.3328699]
["bitfinex","BTCUSD",1617289227304,0.0004,59067.0,59052.0,0.3328699]
["bitfinex","BTCUSD",1617289227305,0.00014922,59072.0,59063.0,2.81]
["bitfinex","BTCUSD",1617289227500,0.00014922,59072.0,59063.0,3.0948699]
["bitfinex","BTCUSD",1617289227696,0.00014922,59072.0,59064.0,0.505]
["bitfinex","BTCUSD",1617289227900,0.168,59074.0,59065.0,2.81]
["bitfinex","BTCUSD",1617289228098,0.00123992,59075.0,59065.0,3.11]
["bitfinex","BTCUSD",1617289228597,0.03979527,59072.0,59066.0,0.205]
["bitfinex","BTCUSD",1617289228794,0.03979527,59072.0,59067.0,0.14]
["bitfinex","BTCUSD",1617289229095,0.03979527,59072.0,59067.0,0.19]
["bitfinex","BTCUSD",1617289229316,0.03979405,59074.0,59067.0,0.19]
["bitfinex","BTCUSD",1617289229512,0.0399534,59071.0,59067.0,0.19]
["bitfinex","BTCUSD",1617289229710,0.07974808,59074.0,59067.0,0.19]
["bitfinex","BTCUSD",1617289230009,0.07974808,59074.0,59066.0,0.05]
["bitfinex","BTCUSD",1617289230208,0.07974808,59074.0,59063.0,0.41357765]
["bitfinex","BTCUSD",1617289230412,0.03995403,59074.0,59063.0,0.41357765]
["bitfinex","BTCUSD",1617289230610,0.0399487,59073.0,59064.0,0.2145324]
["bitfinex","BTCUSD",1617289230909,0.0399487,59073.0,59064.0,0.4595324]
["bitfinex","BTCUSD",1617289231109,0.00029983,59073.0,59064.0,0.4595324]
["bitfinex","BTCUSD",1617289231317,0.03995326,59072.0,59065.0,2.81]
["bitfinex","BTCUSD",1617289231614,0.03989045,59074.0,59065.0,3.11]
["bitfinex","BTCUSD",1617289231837,0.0398909,59071.0,59065.0,3.11]
["bitfinex","BTCUSD",1617289232234,0.03989021,59073.0,59065.0,3.11]
["bitfinex","BTCUSD",1617289232438,0.0046,59076.0,59065.0,3.11]
["bitfinex","BTCUSD",1617289232439,0.00083992,59076.0,59065.0,3.11]
["bitfinex","BTCUSD",1617289233038,0.00754729,59070.0,59065.0,3.11]
["bitfinex","BTCUSD",1617289233539,0.00754729,59070.0,59069.0,0.155]
["bitfinex","BTCUSD",1617289233743,0.00754729,59070.0,59069.0,3.015]
["bitfinex","BTCUSD",1617289233940,0.00754729,59070.0,59069.0,3.93117324]
["bitfinex","BTCUSD",1617289234139,0.00754729,59070.0,59069.0,4.39570564]
["bitfinex","BTCUSD",1617289234475,0.00754729,59070.0,59069.0,5.37570564]
["bitfinex","BTCUSD",1617289234766,0.00754729,59070.0,59069.0,5.47570564]
["bitfinex","BTCUSD",1617289235072,0.0006,59079.0,59072.0,3.11]
["bitfinex","BTCUSD",1617289235073,0.00050711,59079.0,59072.0,3.11]
["bitfinex","BTCUSD",1617289235376,0.0006,59083.0,59078.0,2.81]
["bitfinex","BTCUSD",1617289235377,0.00030711,59081.0,59078.0,2.81]
["bitfinex","BTCUSD",1617289235567,0.00030711,59081.0,59079.0,1.21609524]
["bitfinex","BTCUSD",1617289235771,0.001,59085.0,59081.0,2.81]
["bitfinex","BTCUSD",1617289235772,0.00088291,59084.0,59081.0,2.81]
["bitfinex","BTCUSD",1617289236166,0.00088291,59084.0,59081.0,0.3]
["bitfinex","BTCUSD",1617289236375,0.00088291,59084.0,59080.0,0.1]
["bitfinex","BTCUSD",1617289236675,0.00088291,59084.0,59065.0,0.338695]
["bitfinex","BTCUSD",1617289237103,0.00088291,59084.0,59068.0,0.5]
["bitfinex","BTCUSD",1617289237104,0.002,59080.0,59068.0,0.5]
["bitfinex","BTCUSD",1617289237297,0.00088291,59084.0,59071.0,0.2828699]
["bitfinex","BTCUSD",1617289237492,0.00088291,59084.0,59072.0,0.52521724]
["bitfinex","BTCUSD",1617289237699,0.00088291,59084.0,59078.0,0.165]
["bitfinex","BTCUSD",1617289237993,0.00088291,59084.0,59078.0,0.215]
["bitfinex","BTCUSD",1617289238190,0.00088291,59084.0,59078.0,0.05]
["bitfinex","BTCUSD",1617289239197,0.158,59083.0,59072.0,0.06773249]
["bitfinex","BTCUSD",1617289239396,0.158,59083.0,59074.0,0.338646]
["bitfinex","BTCUSD",1617289239601,0.00118271,59084.0,59074.0,0.338646]
["bitfinex","BTCUSD",1617289240015,0.00118271,59084.0,59072.0,0.004]
["bitfinex","BTCUSD",1617289240212,0.00118271,59084.0,59069.0,0.2828699]
["bitfinex","BTCUSD",1617289240432,0.00118271,59084.0,59070.0,1.02521724]
["bitfinex","BTCUSD",1617289240433,0.00318271,59084.0,59070.0,1.02521724]
["bitfinex","BTCUSD",1617289240632,0.00318271,59084.0,59072.0,0.0046]
["bitfinex","BTCUSD",1617289241337,0.00318271,59084.0,59071.0,0.05]
["bitfinex","BTCUSD",1617289241338,0.47796547,59084.0,59071.0,0.0209]
["bitfinex","BTCUSD",1617289241536,0.001,59085.0,59072.0,0.1]
["bitfinex","BTCUSD",1617289241738,0.00768981,59083.0,59072.0,0.1]
["bitfinex","BTCUSD",1617289242243,0.00768981,59083.0,59072.0,0.12]
["bitfinex","BTCUSD",1617289242462,0.48065528,59083.0,59072.0,0.14]
["bitfinex","BTCUSD",1617289242660,0.390956,59079.0,59072.0,0.14]
["bitfinex","BTCUSD",1617289242858,0.1,59078.0,59072.0,0.18]
["bitfinex","BTCUSD",1617289243162,0.1,59078.0,59072.0,0.25]
["bitfinex","BTCUSD",1617289243661,0.1,59078.0,59073.0,0.1]
["bitfinex","BTCUSD",1617289244061,0.254065,59080.0,59073.0,0.1]
["bitfinex","BTCUSD",1617289244263,0.390956,59076.0,59073.0,0.1]
["bitfinex","BTCUSD",1617289244469,1.361956,59074.0,59072.0,0.18]
["bitfinex","BTCUSD",1617289244678,2.43692147,59073.0,59072.0,0.18]
["bitfinex","BTCUSD",1617289244868,2.43692147,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1617289245289,2.69101947,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1617289245582,1.408054,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1617289245788,1.205054,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1617289245987,1.105054,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1617289246585,1.364054,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1617289246986,1.524054,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1617289247182,1.364054,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1617289248294,1.424054,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1617289248595,1.42974426,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1617289249794,1.52974426,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1617289251712,2.41624527,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1617289252516,2.25724527,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1617289254444,2.25724527,59073.0,59072.0,0.0201]
["bitfinex","BTCUSD",1617289254643,2.25724527,59073.0,59072.0,0.0401]
["bitfinex","BTCUSD",1617289255047,2.09724527,59073.0,59072.0,0.0601]
["bitfinex","BTCUSD",1617289255255,1.99724527,59073.0,59072.0,0.0601]
["bitfinex","BTCUSD",1617289255867,1.99724527,59073.0,59072.0,1.0691]
["bitfinex","BTCUSD",1617289258494,1.99724527,59073.0,59072.0,0.0601]
["bitfinex","BTCUSD",1617289259096,1.99724527,59073.0,59072.0,0.0551]
["bitfinex","BTCUSD",1617289259597,1.99724527,59073.0,59072.0,0.6351]
["bitfinex","BTCUSD",1617289259800,1.74314727,59073.0,59072.0,1.26213453]
["bitfinex","BTCUSD",1617289260003,1.74314727,59073.0,59072.0,2.9651]
["bitfinex","BTCUSD",1617289260004,0.79219127,59073.0,59072.0,2.9651]
["bitfinex","BTCUSD",1617289260202,0.79219127,59073.0,59072.0,3.18821078]
["bitfinex","BTCUSD",1617289260506,0.79219127,59073.0,59072.0,0.7371]
["bitfinex","BTCUSD",1617289260728,1.99219127,59073.0,59072.0,0.1071]
["bitfinex","BTCUSD",1617289260932,3.25197727,59073.0,59072.0,0.0071]
["bitfinex","BTCUSD",1617289261529,0.21187879,59093.0,59072.0,0.0071]
["bitfinex","BTCUSD",1617289261833,0.156,59079.0,59072.0,0.0071]
["bitfinex","BTCUSD",1617289262032,0.644987,59075.0,59072.0,0.0071]
["bitfinex","BTCUSD",1617289262229,0.390895,59073.0,59072.0,0.0071]
["bitfinex","BTCUSD",1617289262426,0.39658526,59073.0,59072.0,0.0071]
["bitfinex","BTCUSD",1617289264540,0.56658526,59073.0,59072.0,0.0071]
["bitfinex","BTCUSD",1617289266866,0.87138526,59073.0,59072.0,0.0771]
["bitfinex","BTCUSD",1617289267166,1.68168507,59073.0,59060.0,0.9372]
["bitfinex","BTCUSD",1617289267364,0.390895,59069.0,59060.0,0.9872]
["bitfinex","BTCUSD",1617289267564,0.390895,59065.0,59060.0,0.9872]
["bitfinex","BTCUSD",1617289267764,0.03797093,59068.0,59060.0,0.9872]
["bitfinex","BTCUSD",1617289267967,0.03797017,59064.0,59060.0,0.9872]
["bitfinex","BTCUSD",1617289268167,0.03797054,59067.0,59060.0,0.9872]
["bitfinex","BTCUSD",1617289268373,0.03827184,59072.0,59060.0,0.9872]
["bitfinex","BTCUSD",1617289268591,0.390895,59068.0,59060.0,0.9872]
["bitfinex","BTCUSD",1617289268788,0.390895,59064.0,59060.0,0.9872]
["bitfinex","BTCUSD",1617289269000,0.29210387,59067.0,59060.0,0.9872]
["bitfinex","BTCUSD",1617289269195,0.0379742,59063.0,59060.0,0.9872]
["bitfinex","BTCUSD",1617289269394,0.0374321,59064.0,59060.0,0.9872]
["bitfinex","BTCUSD",1617289270093,0.0374321,59064.0,59060.0,1.0072]
["bitfinex","BTCUSD",1617289270515,0.0374321,59064.0,59060.0,1.0472]
["bitfinex","BTCUSD",1617289270817,0.0374321,59064.0,59060.0,1.0872]
["bitfinex","BTCUSD",1617289271015,0.0374321,59064.0,59060.0,1.1072]
["bitfinex","BTCUSD",1617289271265,0.0374321,59064.0,59060.0,1.1272]
["bitfinex","BTCUSD",1617289271463,0.0374321,59064.0,59060.0,1.1472]
["bitfinex","BTCUSD",1617289271868,0.0374321,59064.0,59060.0,1.1672]
["bitfinex","BTCUSD",1617289272064,0.0374321,59064.0,59060.0,1.1872]
["bitfinex","BTCUSD",1617289272263,0.0374321,59064.0,59060.0,1.2072]
["bitfinex","BTCUSD",1617289272464,0.0374321,59064.0,59060.0,1.2272]
["bitfinex","BTCUSD",1617289272666,0.0374321,59064.0,59060.0,1.2472]
["bitfinex","BTCUSD",1617289273366,0.0374321,59064.0,59060.0,1.1972]
["bitfinex","BTCUSD",1617289273563,0.0374321,59064.0,59060.0,1.2472]
["bitfinex","BTCUSD",1617289276678,0.0374321,59064.0,59060.0,1.2422]
["bitfinex","BTCUSD",1617289279503,0.00754805,59063.0,59060.0,1.2422]
["bitfinex","BTCUSD",1617289279907,0.03803245,59062.0,59060.0,1.2422]
["bitfinex","BTCUSD",1617289281623,1.08793248,59061.0,59060.0,1.1972]
["bitfinex","BTCUSD",1617289281832,1.74187876,59061.0,59060.0,1.1972]
["bitfinex","BTCUSD",1617289282029,1.74187876,59061.0,59060.0,0.26]
["bitfinex","BTCUSD",1617289282330,2.33355384,59061.0,59060.0,0.26]
["bitfinex","BTCUSD",1617289282533,2.33355384,59061.0,59048.0,0.04]
["bitfinex","BTCUSD",1617289282534,0.47296547,59060.0,59048.0,0.04]
["bitfinex","BTCUSD",1617289282735,0.00119062,59055.0,59048.0,0.04]
["bitfinex","BTCUSD",1617289282935,0.254196,59050.0,59048.0,0.04]
["bitfinex","BTCUSD",1617289283132,1.200895,59049.0,59048.0,0.04]
["bitfinex","BTCUSD",1617289283330,1.77424669,59049.0,59048.0,0.0001]
["bitfinex","BTCUSD",1617289283642,2.34721216,59049.0,59048.0,0.0001]
["bitfinex","BTCUSD",1617289284032,2.34721216,59049.0,59025.0,0.0503261]
["bitfinex","BTCUSD",1617289284033,0.73529986,59048.0,59025.0,0.04839329]
["bitfinex","BTCUSD",1617289284235,0.254262,59037.0,59025.0,0.04839329]
["bitfinex","BTCUSD",1617289284453,0.260719,59033.0,59025.0,0.04839329]
["bitfinex","BTCUSD",1617289284751,0.39208562,59036.0,59025.0,0.04839329]
["bitfinex","BTCUSD",1617289284752,0.390895,59029.0,59025.0,0.57542782]
["bitfinex","BTCUSD",1617289284954,0.00755227,59032.0,59025.0,0.52703453]
["bitfinex","BTCUSD",1617289285153,0.00755227,59032.0,59021.0,0.52703453]
["bitfinex","BTCUSD",1617289285614,0.00874289,59032.0,59020.0,0.16]
["bitfinex","BTCUSD",1617289285808,0.00755227,59032.0,59021.0,0.52703453]
["bitfinex","BTCUSD",1617289286410,0.00785213,59032.0,59020.0,0.68703453]
["bitfinex","BTCUSD",1617289286611,0.00785213,59032.0,59021.0,0.57703453]
["bitfinex","BTCUSD",1617289286810,0.00785213,59032.0,59022.0,0.52703453]
["bitfinex","BTCUSD",1617289287115,0.254274,59031.0,59022.0,0.57203453]
["bitfinex","BTCUSD",1617289287312,0.00785213,59032.0,59023.0,0.68603453]
["bitfinex","BTCUSD",1617289287518,0.00785213,59032.0,59023.0,0.69003453]
["bitfinex","BTCUSD",1617289287711,0.00755227,59032.0,59023.0,0.69003453]
["bitfinex","BTCUSD",1617289287915,0.00755227,59032.0,59024.0,0.52703453]
["bitfinex","BTCUSD",1617289288214,0.00755227,59032.0,59023.0,0.53103453]
["bitfinex","BTCUSD",1617289288519,0.00755227,59032.0,59020.0,0.16]
["bitfinex","BTCUSD",1617289289630,0.254282,59030.0,59020.0,0.16]
["bitfinex","BTCUSD",1617289290433,0.002,59030.0,59020.0,0.16]
["bitfinex","BTCUSD",1617289290629,0.00755279,59029.0,59020.0,0.16]
["bitfinex","BTCUSD",1617289290828,0.00755279,59029.0,59021.0,0.211]
["bitfinex","BTCUSD",1617289291028,0.00755279,59029.0,59020.0,0.21]
["bitfinex","BTCUSD",1617289291231,0.00785265,59029.0,59020.0,0.21]
["bitfinex","BTCUSD",1617289292327,0.00785265,59029.0,59020.0,0.73703453]
["bitfinex","BTCUSD",1617289292527,0.00785265,59029.0,59020.0,0.21]
["bitfinex","BTCUSD",1617289293233,0.00785265,59029.0,59027.0,0.161]
["bitfinex","BTCUSD",1617289293434,0.00755279,59029.0,59028.0,2.94703453]
["bitfinex","BTCUSD",1617289293641,0.00755279,59029.0,59028.0,3.60803453]
["bitfinex","BTCUSD",1617289293943,0.00755279,59029.0,59028.0,4.64892953]
["bitfinex","BTCUSD",1617289294132,0.00755279,59029.0,59028.0,4.25803453]
["bitfinex","BTCUSD",1617289294532,0.00755279,59029.0,59028.0,3.97803453]
["bitfinex","BTCUSD",1617289294733,0.00755279,59029.0,59028.0,1.89224453]
["bitfinex","BTCUSD",1617289294963,0.00755279,59029.0,59028.0,1.32521]
["bitfinex","BTCUSD",1617289295167,0.00755279,59029.0,59028.0,0.40421]
["bitfinex","BTCUSD",1617289295364,0.00755279,59029.0,59028.0,0.15]
["bitfinex","BTCUSD",1617289295562,0.00755279,59029.0,59028.0,0.1]
["bitfinex","BTCUSD",1617289295766,0.00755279,59029.0,59020.0,0.16]
["bitfinex","BTCUSD",1617289295964,0.00755279,59029.0,59025.0,0.05069738]
["bitfinex","BTCUSD",1617289296170,0.00755279,59029.0,59020.0,0.16]
["bitfinex","BTCUSD",1617289297361,0.00785265,59029.0,59020.0,0.16]
["bitfinex","BTCUSD",1617289297572,0.00785265,59029.0,59020.0,0.21]
["bitfinex","BTCUSD",1617289298776,0.00785265,59029.0,59021.0,0.52703453]
["bitfinex","BTCUSD",1617289298985,0.00785265,59029.0,59028.0,2.963]
["bitfinex","BTCUSD",1617289299193,0.00785265,59029.0,59028.0,5.64092953]
["bitfinex","BTCUSD",1617289299194,0.00755279,59029.0,59028.0,5.64092953]
["bitfinex","BTCUSD",1617289299486,0.00755279,59029.0,59028.0,5.94092953]
["bitfinex","BTCUSD",1617289299682,0.53993125,59029.0,59028.0,5.99092953]
["bitfinex","BTCUSD",1617289299880,0.53993125,59029.0,59028.0,4.483895]
["bitfinex","BTCUSD",1617289300106,0.53993125,59029.0,59028.0,3.953]
["bitfinex","BTCUSD",1617289300627,0.53993125,59029.0,59028.0,1.407167]
["bitfinex","BTCUSD",1617289300827,0.53993125,59029.0,59028.0,1.204167]
["bitfinex","BTCUSD",1617289301136,0.53993125,59029.0,59021.0,0.04]
["bitfinex","BTCUSD",1617289301430,0.53993125,59029.0,59015.0,0.4407909]
["bitfinex","BTCUSD",1617289301431,0.53993125,59029.0,59019.0,0.254259]
["bitfinex","BTCUSD",1617289302121,0.53993125,59029.0,59021.0,0.52703453]
["bitfinex","BTCUSD",1617289302328,0.185,59028.0,59022.0,0.158]
["bitfinex","BTCUSD",1617289302523,0.185,59028.0,59022.0,0.208]
["bitfinex","BTCUSD",1617289302758,0.145,59027.0,59022.0,0.208]
["bitfinex","BTCUSD",1617289302959,0.145,59027.0,59022.0,0.05]
["bitfinex","BTCUSD",1617289303161,0.145,59027.0,59020.0,0.21]
["bitfinex","BTCUSD",1617289303361,0.145,59027.0,59020.0,0.26]
["bitfinex","BTCUSD",1617289303574,0.40209884,59026.0,59020.0,0.16]
["bitfinex","BTCUSD",1617289303875,0.390895,59022.0,59020.0,0.16]
["bitfinex","BTCUSD",1617289304166,1.200895,59021.0,59020.0,0.16]
["bitfinex","BTCUSD",1617289304764,1.195895,59021.0,59020.0,0.16]
["bitfinex","BTCUSD",1617289304961,1.45022,59021.0,59020.0,0.16]
["bitfinex","BTCUSD",1617289305262,1.86522,59021.0,59020.0,0.16]
["bitfinex","BTCUSD",1617289305775,1.86522,59021.0,59011.0,0.04]
["bitfinex","BTCUSD",1617289305776,0.47296547,59020.0,59011.0,0.04]
["bitfinex","BTCUSD",1617289305980,0.25339022,59015.0,59011.0,0.04]
["bitfinex","BTCUSD",1617289306177,1.406064,59012.0,59011.0,0.04]
["bitfinex","BTCUSD",1617289306484,0.25146546,59010.0,58998.0,0.9335]
["bitfinex","BTCUSD",1617289306678,0.391064,59006.0,58998.0,0.9335]
["bitfinex","BTCUSD",1617289306883,0.25146546,59001.0,58992.0,0.00033902]
["bitfinex","BTCUSD",1617289307085,0.391064,58997.0,58992.0,0.00033902]
["bitfinex","BTCUSD",1617289307288,0.22114486,58975.0,58974.0,0.52725453]
["bitfinex","BTCUSD",1617289307481,0.22114486,58975.0,58974.0,1.02725453]
["bitfinex","BTCUSD",1617289307682,0.22114486,58975.0,58974.0,1.41831853]
["bitfinex","BTCUSD",1617289307878,0.22114486,58975.0,58974.0,1.07231853]
["bitfinex","BTCUSD",1617289308084,0.22114486,58975.0,58974.0,1.39231853]
["bitfinex","BTCUSD",1617289309089,0.22114486,58975.0,58974.0,4.19231853]
["bitfinex","BTCUSD",1617289309391,0.22114486,58975.0,58974.0,1.23831853]
["bitfinex","BTCUSD",1617289309590,0.22114486,58975.0,58974.0,1.62831853]
["bitfinex","BTCUSD",1617289309990,0.22114486,58975.0,58974.0,2.03231853]
["bitfinex","BTCUSD",1617289310187,0.22114486,58975.0,58974.0,4.83231853]
["bitfinex","BTCUSD",1617289310802,0.22114486,58975.0,58974.0,5.08673553]
["bitfinex","BTCUSD",1617289311007,0.22114486,58975.0,58974.0,6.81673553]
["bitfinex","BTCUSD",1617289311910,0.22114486,58975.0,58974.0,3.21673553]
["bitfinex","BTCUSD",1617289312108,0.22114486,58975.0,58974.0,5.52673553]
["bitfinex","BTCUSD",1617289312305,0.22114486,58975.0,58974.0,5.52173553]
["bitfinex","BTCUSD",1617289312610,0.22114486,58975.0,58974.0,1.64673553]
["bitfinex","BTCUSD",1617289312808,0.22114486,58975.0,58974.0,1.64695638]
["bitfinex","BTCUSD",1617289313009,0.22114486,58975.0,58974.0,5.67695638]
["bitfinex","BTCUSD",1617289313248,0.22114486,58975.0,58974.0,6.27695638]
["bitfinex","BTCUSD",1617289313737,0.22114486,58975.0,58974.0,5.77695638]
["bitfinex","BTCUSD",1617289313939,0.22114486,58975.0,58974.0,5.37695638]
["bitfinex","BTCUSD",1617289314139,0.20438654,58975.0,58974.0,5.76695638]
["bitfinex","BTCUSD",1617289314339,0.20438654,58975.0,58974.0,5.86695638]
["bitfinex","BTCUSD",1617289314340,0.19575302,58975.0,58974.0,5.86695638]
["bitfinex","BTCUSD",1617289314746,0.19575302,58975.0,58974.0,6.36695638]
["bitfinex","BTCUSD",1617289314949,0.00029986,58978.0,58974.0,6.36695638]
["bitfinex","BTCUSD",1617289314950,1.959e-05,58978.0,58975.0,0.52703453]
["bitfinex","BTCUSD",1617289315141,0.1856531,59013.0,58975.0,0.52703453]
["bitfinex","BTCUSD",1617289315142,0.00299152,59012.0,58977.0,1.09142082]
["bitfinex","BTCUSD",1617289315346,0.002,59004.0,58989.0,0.006]
["bitfinex","BTCUSD",1617289316089,0.002,59004.0,58989.0,0.53303453]
["bitfinex","BTCUSD",1617289316293,0.002,59004.0,58990.0,0.78139953]
["bitfinex","BTCUSD",1617289316591,0.00755643,59003.0,58993.0,0.004]
["bitfinex","BTCUSD",1617289316994,0.00755643,59003.0,58990.0,0.05]
["bitfinex","BTCUSD",1617289317295,0.00755643,59003.0,58988.0,0.004]
["bitfinex","BTCUSD",1617289317488,0.00755643,59003.0,58988.0,0.104]
["bitfinex","BTCUSD",1617289317689,0.00785645,59003.0,58988.0,0.154]
["bitfinex","BTCUSD",1617289317992,0.00785645,59003.0,58988.0,0.104]
["bitfinex","BTCUSD",1617289318192,0.391064,59002.0,58988.0,0.104]
["bitfinex","BTCUSD",1617289318388,0.62903496,59002.0,58988.0,0.104]
["bitfinex","BTCUSD",1617289318599,0.391064,58998.0,58988.0,0.1]
["bitfinex","BTCUSD",1617289318795,0.391064,58994.0,58978.0,0.906]
["bitfinex","BTCUSD",1617289318992,0.19,58997.0,58978.0,1.43303453]
["bitfinex","BTCUSD",1617289319192,0.00030002,58998.0,58978.0,1.68745053]
["bitfinex","BTCUSD",1617289319388,0.00030002,58998.0,58982.0,0.0054]
["bitfinex","BTCUSD",1617289319594,0.00030002,58998.0,58983.0,0.52703453]
["bitfinex","BTCUSD",1617289319794,0.00030002,58998.0,58983.0,0.1]
["bitfinex","BTCUSD",1617289319991,0.00529154,58999.0,58983.0,0.62703453]
["bitfinex","BTCUSD",1617289320191,0.00230002,58999.0,58983.0,0.1]
["bitfinex","BTCUSD",1617289320392,0.00430002,58999.0,58986.0,0.0046]
["bitfinex","BTCUSD",1617289320894,0.00430002,58999.0,58987.0,0.1]
["bitfinex","BTCUSD",1617289321111,0.004,58999.0,58987.0,0.1]
["bitfinex","BTCUSD",1617289321615,0.002,58999.0,58991.0,0.156]
["bitfinex","BTCUSD",1617289322115,0.002,58999.0,58991.0,0.206]
["bitfinex","BTCUSD",1617289322421,0.01071997,58998.0,58992.0,0.1]
["bitfinex","BTCUSD",1617289322617,0.01071997,58998.0,58993.0,0.135]
["bitfinex","BTCUSD",1617289322818,0.01071997,58998.0,58994.0,0.25435]
["bitfinex","BTCUSD",1617289323216,0.01071997,58998.0,58994.0,0.30435]
["bitfinex","BTCUSD",1617289323841,0.01071997,58998.0,58994.0,0.25435]
["bitfinex","BTCUSD",1617289324143,0.01071997,58998.0,58987.0,0.1]
["bitfinex","BTCUSD",1617289324744,0.01101999,58998.0,58987.0,0.1]
["bitfinex","BTCUSD",1617289325145,0.72739347,58997.0,58987.0,0.1]
["bitfinex","BTCUSD",1617289325355,0.84,58988.0,58987.0,0.1]
["bitfinex","BTCUSD",1617289325651,1.571064,58988.0,58983.0,0.007]
["bitfinex","BTCUSD",1617289325843,0.391064,58984.0,58983.0,0.007]
["bitfinex","BTCUSD",1617289326245,0.596064,58984.0,58983.0,0.007]
["bitfinex","BTCUSD",1617289327261,0.391064,58984.0,58983.0,0.007]
["bitfinex","BTCUSD",1617289327864,0.391064,58984.0,58983.0,0.53403453]
["bitfinex","BTCUSD",1617289328073,0.391064,58984.0,58983.0,0.63403453]
["bitfinex","BTCUSD",1617289328074,0.01075588,58984.0,58983.0,0.63403453]
["bitfinex","BTCUSD",1617289328266,0.01075588,58984.0,58983.0,1.07509853]
["bitfinex","BTCUSD",1617289328465,0.01075588,58984.0,58983.0,1.25509853]
["bitfinex","BTCUSD",1617289328668,0.01075588,58984.0,58983.0,0.337]
["bitfinex","BTCUSD",1617289328866,0.01075588,58984.0,58983.0,2.50403453]
["bitfinex","BTCUSD",1617289329086,0.01075588,58984.0,58983.0,2.75403453]
["bitfinex","BTCUSD",1617289329291,0.01075588,58984.0,58983.0,3.65009853]
["bitfinex","BTCUSD",1617289329488,0.01075588,58984.0,58983.0,3.25903453]
["bitfinex","BTCUSD",1617289329687,0.01075588,58984.0,58983.0,3.82403453]
["bitfinex","BTCUSD",1617289329889,0.01075588,58984.0,58983.0,0.972]
["bitfinex","BTCUSD",1617289330094,0.01075588,58984.0,58983.0,0.157]
["bitfinex","BTCUSD",1617289331230,0.01075588,58984.0,58983.0,0.107]
["bitfinex","BTCUSD",1617289331429,0.01075588,58984.0,58983.0,0.007]
["bitfinex","BTCUSD",1617289331626,0.40181988,58984.0,58983.0,0.007]
["bitfinex","BTCUSD",1617289332430,0.40181988,58984.0,58983.0,0.107]
["bitfinex","BTCUSD",1617289332634,0.40181988,58984.0,58983.0,0.157]
["bitfinex","BTCUSD",1617289332828,0.01075588,58984.0,58983.0,1.81339135]
["bitfinex","BTCUSD",1617289333136,0.00506588,58984.0,58983.0,4.01781535]
["bitfinex","BTCUSD",1617289333331,4.71e-06,58985.0,58984.0,3.32703453]
["bitfinex","BTCUSD",1617289333527,4.71e-06,58985.0,58984.0,4.50209853]
["bitfinex","BTCUSD",1617289333727,4.71e-06,58985.0,58984.0,4.60209853]
["bitfinex","BTCUSD",1617289333934,4.71e-06,58985.0,58984.0,4.90209853]
["bitfinex","BTCUSD",1617289334129,4.71e-06,58985.0,58984.0,5.05209853]
["bitfinex","BTCUSD",1617289335756,0.00299152,59010.0,58998.0,0.52703453]
["bitfinex","BTCUSD",1617289335975,0.39150782,59031.0,59011.0,0.52203453]
["bitfinex","BTCUSD",1617289336272,0.05966356,59038.0,59025.0,0.82203453]
["bitfinex","BTCUSD",1617289336461,1.98871593,59062.0,59025.0,0.82203453]
["bitfinex","BTCUSD",1617289336462,0.05965305,59055.0,59031.0,0.5]
["bitfinex","BTCUSD",1617289336766,3.39150782,59061.0,59033.0,3.56325457]
["bitfinex","BTCUSD",1617289336978,1.98871593,59062.0,59042.0,0.1]
["bitfinex","BTCUSD",1617289337174,1.98871593,59062.0,59051.0,0.254117]
["bitfinex","BTCUSD",1617289337372,1.98871593,59062.0,59052.0,0.52203453]
["bitfinex","BTCUSD",1617289337677,1.98871593,59062.0,59053.0,0.490945]
["bitfinex","BTCUSD",1617289337869,1.98871593,59062.0,59056.0,0.08428324]
["bitfinex","BTCUSD",1617289338469,0.00025113,59074.0,59057.0,0.1]
["bitfinex","BTCUSD",1617289338674,0.390945,59073.0,59065.0,0.253676]
["bitfinex","BTCUSD",1617289338969,0.17,59072.0,59065.0,0.610576]
["bitfinex","BTCUSD",1617289339167,0.00754716,59072.0,59065.0,0.4069]
["bitfinex","BTCUSD",1617289339370,0.00754716,59072.0,59066.0,0.0996]
["bitfinex","BTCUSD",1617289339597,0.185,59071.0,59066.0,0.0996]
["bitfinex","BTCUSD",1617289339796,0.185,59071.0,59068.0,0.754068]
["bitfinex","BTCUSD",1617289339996,0.00754716,59072.0,59068.0,0.754068]
["bitfinex","BTCUSD",1617289340304,0.00754716,59072.0,59068.0,0.803668]
["bitfinex","BTCUSD",1617289340495,0.00754716,59072.0,59069.0,0.0996]
["bitfinex","BTCUSD",1617289340800,0.00754716,59072.0,59070.0,0.5]
["bitfinex","BTCUSD",1617289341001,0.74009549,59071.0,59070.0,0.4996]
["bitfinex","BTCUSD",1617289341196,0.00754716,59072.0,59070.0,0.4996]
["bitfinex","BTCUSD",1617289341398,0.00754716,59072.0,59071.0,0.0996]
["bitfinex","BTCUSD",1617289341598,0.00754716,59072.0,59071.0,0.8896]
["bitfinex","BTCUSD",1617289341901,0.00754716,59072.0,59071.0,1.3892]
["bitfinex","BTCUSD",1617289342113,0.00754716,59072.0,59071.0,1.4392]
["bitfinex","BTCUSD",1617289342711,0.00754716,59072.0,59071.0,0.6488]
["bitfinex","BTCUSD",1617289343516,0.01323753,59072.0,59071.0,0.1484]
["bitfinex","BTCUSD",1617289343715,0.01323753,59072.0,59071.0,1.1084]
["bitfinex","BTCUSD",1617289344305,0.01323753,59072.0,59071.0,1.108]
["bitfinex","BTCUSD",1617289344736,0.01323753,59072.0,59071.0,0.148]
["bitfinex","BTCUSD",1617289345233,0.01323753,59072.0,59068.0,0.261068]
["bitfinex","BTCUSD",1617289345670,0.01323753,59072.0,59068.0,0.260668]
["bitfinex","BTCUSD",1617289345864,0.01323753,59072.0,59069.0,0.5]
["bitfinex","BTCUSD",1617289346064,0.75333302,59072.0,59069.0,0.5]
["bitfinex","BTCUSD",1617289346372,0.74009549,59071.0,59069.0,0.5]
["bitfinex","BTCUSD",1617289346567,0.74009549,59071.0,59068.0,0.007]
["bitfinex","BTCUSD",1617289346767,0.390945,59069.0,59068.0,0.007]
["bitfinex","BTCUSD",1617289347071,0.01323753,59072.0,59068.0,0.007]
["bitfinex","BTCUSD",1617289347471,0.01323753,59072.0,59069.0,0.5]
["bitfinex","BTCUSD",1617289347674,0.01323753,59072.0,59068.0,0.0066]
["bitfinex","BTCUSD",1617289347870,0.01323753,59072.0,59069.0,0.254061]
["bitfinex","BTCUSD",1617289348176,0.01323753,59072.0,59069.0,0.303661]
["bitfinex","BTCUSD",1617289348873,0.01323753,59072.0,59069.0,0.298261]
["bitfinex","BTCUSD",1617289349675,0.74009549,59071.0,59069.0,0.298261]
["bitfinex","BTCUSD",1617289349995,0.74009549,59071.0,59068.0,0.0066]
["bitfinex","BTCUSD",1617289350191,0.390945,59069.0,59068.0,0.0066]
["bitfinex","BTCUSD",1617289350393,1.30104049,59069.0,59068.0,0.0086]
["bitfinex","BTCUSD",1617289350590,1.30104049,59069.0,59068.0,0.0082]
["bitfinex","BTCUSD",1617289351189,0.560945,59069.0,59068.0,0.0082]
["bitfinex","BTCUSD",1617289351390,0.390945,59069.0,59068.0,0.0078]
["bitfinex","BTCUSD",1617289351590,0.390945,59069.0,59068.0,0.8078]
["bitfinex","BTCUSD",1617289351794,0.01353734,59072.0,59068.0,0.8078]
["bitfinex","BTCUSD",1617289351996,0.01323753,59072.0,59068.0,0.0578]
["bitfinex","BTCUSD",1617289352194,0.01323753,59072.0,59068.0,0.0574]
["bitfinex","BTCUSD",1617289352397,0.01323753,59072.0,59068.0,0.26186]
["bitfinex","BTCUSD",1617289352637,0.01323753,59072.0,59069.0,0.83902626]
["bitfinex","BTCUSD",1617289352829,0.01323753,59072.0,59070.0,0.1992]
["bitfinex","BTCUSD",1617289353025,0.01323753,59072.0,59071.0,2.854653]
["bitfinex","BTCUSD",1617289353225,0.01323753,59072.0,59071.0,2.954653]
["bitfinex","BTCUSD",1617289353429,0.01323753,59072.0,59071.0,3.21455751]
["bitfinex","BTCUSD",1617289353628,0.00754753,59072.0,59071.0,3.99955751]
["bitfinex","BTCUSD",1617289353831,0.00754753,59072.0,59071.0,4.09875751]
["bitfinex","BTCUSD",1617289354025,0.00754753,59072.0,59071.0,4.26175751]
["bitfinex","BTCUSD",1617289354026,7.53e-06,59072.0,59071.0,4.26175751]
["bitfinex","BTCUSD",1617289354222,7.53e-06,59072.0,59071.0,5.1814212]
["bitfinex","BTCUSD",1617289354431,0.00029981,59086.0,59073.0,0.23982626]
["bitfinex","BTCUSD",1617289354631,0.00029981,59086.0,59079.0,0.88091]
["bitfinex","BTCUSD",1617289354827,0.00029981,59086.0,59085.0,3.45569731]
["bitfinex","BTCUSD",1617289355029,0.00029981,59086.0,59085.0,3.84453431]
["bitfinex","BTCUSD",1617289355246,0.00029981,59086.0,59085.0,4.81919431]
["bitfinex","BTCUSD",1617289355443,0.00029981,59086.0,59085.0,4.81879431]
["bitfinex","BTCUSD",1617289355754,0.0404,59089.0,59087.0,3.03982626]
["bitfinex","BTCUSD",1617289355953,0.0388,59089.0,59088.0,4.88031951]
["bitfinex","BTCUSD",1617289356250,0.038,59089.0,59088.0,5.43291951]
["bitfinex","BTCUSD",1617289356448,0.038,59089.0,59088.0,6.73291951]
["bitfinex","BTCUSD",1617289356645,0.038,59089.0,59088.0,6.83784849]
["bitfinex","BTCUSD",1617289356845,0.038,59089.0,59088.0,6.93704849]
["bitfinex","BTCUSD",1617289357045,0.038,59089.0,59088.0,5.90171951]
["bitfinex","BTCUSD",1617289357348,0.038,59089.0,59088.0,6.40171951]
["bitfinex","BTCUSD",1617289357862,0.038,59089.0,59088.0,6.10131951]
["bitfinex","BTCUSD",1617289358165,0.04409981,59095.0,59090.0,2.8]
["bitfinex","BTCUSD",1617289358366,0.04409981,59095.0,59094.0,0.39077]
["bitfinex","BTCUSD",1617289358571,0.04409981,59095.0,59094.0,1.45205629]
["bitfinex","BTCUSD",1617289358763,0.04409981,59095.0,59094.0,2.10285629]
["bitfinex","BTCUSD",1617289358964,0.04409981,59095.0,59094.0,2.34285629]
["bitfinex","BTCUSD",1617289359166,0.04409981,59095.0,59094.0,3.59285629]
["bitfinex","BTCUSD",1617289359564,0.03909981,59095.0,59094.0,3.85245629]
["bitfinex","BTCUSD",1617289360167,0.03909981,59095.0,59094.0,4.15245629]
["bitfinex","BTCUSD",1617289360491,0.03909981,59095.0,59094.0,7.2119608]
["bitfinex","BTCUSD",1617289360714,0.03909981,59095.0,59094.0,7.05698527]
["bitfinex","BTCUSD",1617289360909,0.03909981,59095.0,59094.0,6.4930888]
["bitfinex","BTCUSD",1617289361115,0.03409981,59095.0,59094.0,6.23278429]
["bitfinex","BTCUSD",1617289361610,0.03409981,59095.0,59094.0,3.43278429]
["bitfinex","BTCUSD",1617289361811,0.03409981,59095.0,59094.0,2.79278429]
["bitfinex","BTCUSD",1617289362013,0.04909981,59095.0,59094.0,1.63038429]
["bitfinex","BTCUSD",1617289362214,0.03409981,59095.0,59094.0,1.640008]
["bitfinex","BTCUSD",1617289362409,0.03409981,59095.0,59094.0,4.440208]
["bitfinex","BTCUSD",1617289362709,0.03409981,59095.0,59094.0,4.33487902]
["bitfinex","BTCUSD",1617289362921,0.03409981,59095.0,59094.0,4.17787902]
["bitfinex","BTCUSD",1617289363118,0.03409981,59095.0,59094.0,1.62787902]
["bitfinex","BTCUSD",1617289363523,0.03409981,59095.0,59094.0,0.0994]
["bitfinex","BTCUSD",1617289363727,0.04909981,59095.0,59094.0,0.0994]
["bitfinex","BTCUSD",1617289363927,0.44004481,59095.0,59094.0,0.0994]
["bitfinex","BTCUSD",1617289364428,0.42504481,59095.0,59094.0,1.459]
["bitfinex","BTCUSD",1617289364620,0.03409981,59095.0,59094.0,0.489945]
["bitfinex","BTCUSD",1617289364829,0.04909981,59095.0,59094.0,0.099]
["bitfinex","BTCUSD",1617289365127,0.44004481,59095.0,59094.0,0.0986]
["bitfinex","BTCUSD",1617289365327,0.42504481,59095.0,59094.0,0.0986]
["bitfinex","BTCUSD",1617289365947,0.44004481,59095.0,59094.0,0.0982]
["bitfinex","BTCUSD",1617289366352,1.1801403,59095.0,59094.0,0.0982]
["bitfinex","BTCUSD",1617289366550,0.175,59094.0,59093.0,0.007]
["bitfinex","BTCUSD",1617289366752,0.565945,59094.0,59093.0,0.0066]
["bitfinex","BTCUSD",1617289366946,1.30604049,59094.0,59093.0,0.0066]
["bitfinex","BTCUSD",1617289367150,1.32104049,59094.0,59093.0,0.0066]
["bitfinex","BTCUSD",1617289367346,1.36104049,59094.0,59093.0,0.0066]
["bitfinex","BTCUSD",1617289367649,0.580945,59094.0,59093.0,0.0062]
["bitfinex","BTCUSD",1617289367848,0.405945,59094.0,59093.0,0.0062]
["bitfinex","BTCUSD",1617289368061,0.390945,59094.0,59093.0,0.0062]
["bitfinex","BTCUSD",1617289368250,0.390945,59094.0,59093.0,0.0058]
["bitfinex","BTCUSD",1617289368692,0.0012,59096.0,59093.0,0.36390451]
["bitfinex","BTCUSD",1617289368914,0.001,59098.0,59095.0,0.390884]
["bitfinex","BTCUSD",1617289369196,0.001,59097.0,59096.0,4.52038851]
["bitfinex","BTCUSD",1617289369391,0.001,59097.0,59096.0,4.73492091]
["bitfinex","BTCUSD",1617289369589,0.001,59097.0,59096.0,5.47492091]
["bitfinex","BTCUSD",1617289369892,0.001,59097.0,59096.0,5.25998851]
["bitfinex","BTCUSD",1617289370386,0.001,59097.0,59096.0,5.000084]
["bitfinex","BTCUSD",1617289370589,0.001,59097.0,59096.0,2.200084]
["bitfinex","BTCUSD",1617289370791,0.001,59097.0,59096.0,2.199684]
["bitfinex","BTCUSD",1617289371211,0.001,59097.0,59096.0,1.4692]
["bitfinex","BTCUSD",1617289371415,0.001,59097.0,59096.0,0.97]
["bitfinex","BTCUSD",1617289371614,0.24527812,59097.0,59096.0,0.5]
["bitfinex","BTCUSD",1617289371812,1.08016612,59097.0,59096.0,0.5]
["bitfinex","BTCUSD",1617289372112,2.13326161,59097.0,59094.0,0.31435745]
["bitfinex","BTCUSD",1617289372306,0.430875,59095.0,59094.0,0.31435745]
["bitfinex","BTCUSD",1617289372509,0.390875,59095.0,59094.0,0.31435745]
["bitfinex","BTCUSD",1617289372908,0.390875,59095.0,59094.0,0.31395745]
["bitfinex","BTCUSD",1617289373104,0.390875,59095.0,59094.0,0.0066]
["bitfinex","BTCUSD",1617289373737,0.390875,59095.0,59094.0,0.0062]
["bitfinex","BTCUSD",1617289374141,0.001,59097.0,59094.0,0.0062]
["bitfinex","BTCUSD",1617289374445,0.001,59097.0,59096.0,0.4082]
["bitfinex","BTCUSD",1617289374642,0.001,59097.0,59096.0,0.3082]
["bitfinex","BTCUSD",1617289374838,0.001,59097.0,59095.0,0.05]
["bitfinex","BTCUSD",1617289375241,0.001,59097.0,59096.0,3.190875]
["bitfinex","BTCUSD",1617289375439,0.001,59097.0,59096.0,3.690875]
["bitfinex","BTCUSD",1617289375634,0.001,59097.0,59096.0,3.930875]
["bitfinex","BTCUSD",1617289375869,0.001,59097.0,59096.0,4.492425]
["bitfinex","BTCUSD",1617289376068,0.001,59097.0,59096.0,5.307425]
["bitfinex","BTCUSD",1617289376283,0.001,59097.0,59096.0,5.407425]
["bitfinex","BTCUSD",1617289376787,0.001,59097.0,59096.0,5.51235398]
["bitfinex","BTCUSD",1617289377188,0.001,59097.0,59096.0,5.41235398]
["bitfinex","BTCUSD",1617289377785,0.001,59097.0,59096.0,2.507425]
["bitfinex","BTCUSD",1617289377988,0.001,59098.0,59096.0,0.729075]
["bitfinex","BTCUSD",1617289378198,0.0012,59101.0,59096.0,0.0982]
["bitfinex","BTCUSD",1617289378199,0.0102,59100.0,59096.0,0.0982]
["bitfinex","BTCUSD",1617289378495,0.0102,59100.0,59094.0,0.0062]
["bitfinex","BTCUSD",1617289378689,1.05824549,59100.0,59094.0,0.0062]
["bitfinex","BTCUSD",1617289378903,0.390875,59096.0,59094.0,0.0062]
["bitfinex","BTCUSD",1617289379104,0.74009549,59099.0,59094.0,0.0062]
["bitfinex","BTCUSD",1617289379105,2.45897049,59095.0,59094.0,0.0062]
["bitfinex","BTCUSD",1617289379305,0.716875,59095.0,59094.0,0.0062]
["bitfinex","BTCUSD",1617289379599,0.748875,59095.0,59081.0,0.10492898]
["bitfinex","BTCUSD",1617289379799,0.36,59095.0,59080.0,0.00286776]
["bitfinex","BTCUSD",1617289380003,0.002,59095.0,59081.0,0.0982]
["bitfinex","BTCUSD",1617289380199,0.002,59095.0,59082.0,0.00259152]
["bitfinex","BTCUSD",1617289380402,0.002,59095.0,59083.0,0.894875]
["bitfinex","BTCUSD",1617289380604,0.0102,59100.0,59085.0,0.126972]
["bitfinex","BTCUSD",1617289380805,0.0102,59100.0,59087.0,0.00259152]
["bitfinex","BTCUSD",1617289381099,0.0102,59100.0,59089.0,0.00259152]
["bitfinex","BTCUSD",1617289381297,0.0102,59100.0,59091.0,0.24427812]
["bitfinex","BTCUSD",1617289381503,0.0052,59100.0,59091.0,0.00259152]
["bitfinex","BTCUSD",1617289381709,0.0052,59100.0,59094.0,0.253917]
["bitfinex","BTCUSD",1617289382101,0.0052,59100.0,59094.0,0.303917]
["bitfinex","BTCUSD",1617289382301,0.0052,59100.0,59098.0,0.007]
["bitfinex","BTCUSD",1617289382605,0.55604874,59095.0,59094.0,0.303917]
["bitfinex","BTCUSD",1617289383405,0.55604874,59095.0,59094.0,0.05]
["bitfinex","BTCUSD",1617289383406,0.71204874,59095.0,59094.0,0.05]
["bitfinex","BTCUSD",1617289383604,0.71204874,59095.0,59088.0,0.24]
["bitfinex","BTCUSD",1617289383805,0.71204874,59095.0,59088.0,0.29]
["bitfinex","BTCUSD",1617289384003,0.71204874,59095.0,59088.0,0.05]
["bitfinex","BTCUSD",1617289384246,0.390875,59094.0,59086.0,0.0982]
["bitfinex","BTCUSD",1617289384441,0.55604874,59095.0,59086.0,0.0982]
["bitfinex","BTCUSD",1617289384641,0.55604874,59095.0,59087.0,0.390875]
["bitfinex","BTCUSD",1617289384846,0.55604874,59095.0,59088.0,0.675]
["bitfinex","BTCUSD",1617289385043,0.55604874,59095.0,59089.0,0.390875]
["bitfinex","BTCUSD",1617289385244,0.55604874,59095.0,59091.0,0.253952]
["bitfinex","BTCUSD",1617289385447,0.56359296,59095.0,59092.0,0.390875]
["bitfinex","BTCUSD",1617289385650,0.56359296,59095.0,59093.0,0.205]
["bitfinex","BTCUSD",1617289385844,0.56359296,59095.0,59094.0,3.690875]
["bitfinex","BTCUSD",1617289386147,0.56359296,59095.0,59094.0,4.434817]
["bitfinex","BTCUSD",1617289386349,0.56359296,59095.0,59094.0,4.853017]
["bitfinex","BTCUSD",1617289386542,0.56359296,59095.0,59094.0,4.903017]
["bitfinex","BTCUSD",1617289386952,0.56359296,59095.0,59094.0,4.90552308]
["bitfinex","BTCUSD",1617289387155,0.56359296,59095.0,59094.0,5.22674987]
["bitfinex","BTCUSD",1617289387549,0.56359296,59095.0,59094.0,5.12674987]
["bitfinex","BTCUSD",1617289387747,0.56359296,59095.0,59094.0,5.33167885]
["bitfinex","BTCUSD",1617289387947,0.56359296,59095.0,59094.0,5.59158336]
["bitfinex","BTCUSD",1617289388148,0.56359296,59095.0,59094.0,5.25184206]
["bitfinex","BTCUSD",1617289388748,0.56359296,59095.0,59094.0,4.61122075]
["bitfinex","BTCUSD",1617289388949,0.56359296,59095.0,59094.0,1.64776467]
["bitfinex","BTCUSD",1617289389151,0.56359296,59095.0,59094.0,1.42776467]
["bitfinex","BTCUSD",1617289389683,0.56359296,59095.0,59094.0,0.352142]
["bitfinex","BTCUSD",1617289389880,0.56359296,59095.0,59091.0,0.00288675]
["bitfinex","BTCUSD",1617289390184,0.56359296,59095.0,59090.0,0.00288738]
["bitfinex","BTCUSD",1617289390379,0.390875,59094.0,59090.0,0.00288738]
["bitfinex","BTCUSD",1617289390585,0.56359296,59095.0,59089.0,0.24716571]
["bitfinex","BTCUSD",1617289390825,0.56359296,59095.0,59092.0,0.0028863]
["bitfinex","BTCUSD",1617289390826,0.55604874,59095.0,59092.0,0.0028863]
["bitfinex","BTCUSD",1617289391122,0.55604874,59095.0,59094.0,4.035575]
["bitfinex","BTCUSD",1617289391426,0.55604874,59095.0,59094.0,6.05158845]
["bitfinex","BTCUSD",1617289391621,0.55604874,59095.0,59094.0,6.21847365]
["bitfinex","BTCUSD",1617289391820,0.55604874,59095.0,59094.0,6.05388394]
["bitfinex","BTCUSD",1617289392026,0.55604874,59095.0,59094.0,5.89276907]
["bitfinex","BTCUSD",1617289392618,0.55604874,59095.0,59094.0,5.90911204]
["bitfinex","BTCUSD",1617289392818,0.55604874,59095.0,59094.0,5.89276723]
["bitfinex","BTCUSD",1617289393017,0.55604874,59095.0,59094.0,6.15267174]
["bitfinex","BTCUSD",1617289393221,0.55604874,59095.0,59094.0,6.31267174]
["bitfinex","BTCUSD",1617289393520,0.55604874,59095.0,59094.0,5.74988394]
["bitfinex","BTCUSD",1617289393919,0.55604874,59095.0,59094.0,5.58988394]
["bitfinex","BTCUSD",1617289394520,0.55604874,59095.0,59094.0,6.14978845]
["bitfinex","BTCUSD",1617289394730,0.55604874,59095.0,59094.0,5.88988394]
["bitfinex","BTCUSD",1617289394929,0.55604874,59095.0,59094.0,5.58988394]
["bitfinex","BTCUSD",1617289395530,0.55604874,59095.0,59094.0,5.84978845]
["bitfinex","BTCUSD",1617289395830,0.55604874,59095.0,59094.0,6.00478845]
["bitfinex","BTCUSD",1617289396137,0.55604874,59095.0,59094.0,5.74488394]
["bitfinex","BTCUSD",1617289396529,0.56359258,59095.0,59094.0,5.74488394]
["bitfinex","BTCUSD",1617289396731,0.56359258,59095.0,59094.0,5.63995496]
["bitfinex","BTCUSD",1617289397039,0.56359258,59095.0,59094.0,3.599075]
["bitfinex","BTCUSD",1617289397767,0.56359258,59095.0,59094.0,4.272145]
["bitfinex","BTCUSD",1617289397970,0.56359258,59095.0,59094.0,4.53204951]
["bitfinex","BTCUSD",1617289398171,0.56359258,59095.0,59094.0,5.95204951]
["bitfinex","BTCUSD",1617289398768,0.56359258,59095.0,59094.0,6.05697849]
["bitfinex","BTCUSD",1617289398971,0.56359258,59095.0,59094.0,6.55697849]
["bitfinex","BTCUSD",1617289399270,0.55859258,59095.0,59094.0,4.87707398]
["bitfinex","BTCUSD",1617289399468,0.55859258,59095.0,59094.0,5.13697849]
["bitfinex","BTCUSD",1617289400177,0.55859258,59095.0,59094.0,6.55697849]
["bitfinex","BTCUSD",1617289401581,0.55859258,59095.0,59094.0,6.85697849]
["bitfinex","BTCUSD",1617289401981,0.55859258,59095.0,59094.0,6.23707398]
["bitfinex","BTCUSD",1617289402285,0.55859258,59095.0,59094.0,6.49697849]
["bitfinex","BTCUSD",1617289403022,0.55359258,59095.0,59094.0,6.49697849]
["bitfinex","BTCUSD",1617289403418,0.55359258,59095.0,59094.0,6.23707398]
["bitfinex","BTCUSD",1617289403623,0.56041084,59095.0,59094.0,6.23707398]
["bitfinex","BTCUSD",1617289404222,0.56041084,59095.0,59094.0,6.79697849]
["bitfinex","BTCUSD",1617289405251,0.56041084,59095.0,59094.0,6.77697849]
["bitfinex","BTCUSD",1617289406475,0.56041084,59095.0,59094.0,3.11697849]
["bitfinex","BTCUSD",1617289406677,0.56041084,59095.0,59094.0,2.08580398]
["bitfinex","BTCUSD",1617289407677,0.56041084,59095.0,59094.0,2.90286985]
["bitfinex","BTCUSD",1617289407893,0.56041084,59095.0,59094.0,6.00286985]
["bitfinex","BTCUSD",1617289408088,0.56041084,59095.0,59094.0,5.44296534]
["bitfinex","BTCUSD",1617289408587,0.56041084,59095.0,59094.0,6.08296534]
["bitfinex","BTCUSD",1617289408786,0.56041084,59095.0,59094.0,3.39008534]
["bitfinex","BTCUSD",1617289408986,0.56041084,59095.0,59094.0,5.96008534]
["bitfinex","BTCUSD",1617289409387,0.56041084,59095.0,59094.0,6.21998985]
["bitfinex","BTCUSD",1617289409588,0.56041084,59095.0,59094.0,6.47418985]
["bitfinex","BTCUSD",1617289409788,0.56041084,59095.0,59094.0,6.51428534]
["bitfinex","BTCUSD",1617289409990,0.56041084,59095.0,59094.0,6.21428534]
["bitfinex","BTCUSD",1617289410189,0.56041084,59095.0,59094.0,6.15765534]
["bitfinex","BTCUSD",1617289410488,0.56041084,59095.0,59094.0,6.22273534]
["bitfinex","BTCUSD",1617289411385,0.56041084,59095.0,59094.0,6.06173534]
["bitfinex","BTCUSD",1617289411990,0.56041084,59095.0,59094.0,6.21673534]
["bitfinex","BTCUSD",1617289414719,0.56061084,59095.0,59094.0,6.21673534]
["bitfinex","BTCUSD",1617289415017,0.56061084,59095.0,59094.0,6.47663985]
["bitfinex","BTCUSD",1617289415222,0.56061084,59095.0,59094.0,6.21673534]
["bitfinex","BTCUSD",1617289416430,0.56061084,59095.0,59094.0,3.88365534]
["bitfinex","BTCUSD",1617289416833,0.56061084,59095.0,59094.0,6.02154778]
["bitfinex","BTCUSD",1617289417032,0.0004,59107.0,59094.0,6.02154778]
["bitfinex","BTCUSD",1617289417334,2.72685303,59228.0,59094.0,6.02154778]
["bitfinex","BTCUSD",1617289417642,0.10681818,59150.0,59094.0,6.02154778]
["bitfinex","BTCUSD",1617289417852,0.00029975,59098.0,59096.0,0.5]
["bitfinex","BTCUSD",1617289418038,0.0002,59106.0,59097.0,4.166575]
["bitfinex","BTCUSD",1617289418265,0.0002,59106.0,59101.0,0.49619951]
["bitfinex","BTCUSD",1617289418461,0.0002,59106.0,59102.0,1.41198145]
["bitfinex","BTCUSD",1617289418661,0.0002,59106.0,59105.0,3.190826]
["bitfinex","BTCUSD",1617289418863,0.0002,59106.0,59105.0,3.68702551]
["bitfinex","BTCUSD",1617289419064,0.0002,59106.0,59105.0,3.6899024]
["bitfinex","BTCUSD",1617289419261,0.0002,59106.0,59105.0,4.6999024]
["bitfinex","BTCUSD",1617289419463,0.0002,59106.0,59105.0,5.09702551]
["bitfinex","BTCUSD",1617289419664,0.0002,59106.0,59105.0,5.19522551]
["bitfinex","BTCUSD",1617289419862,0.0002,59106.0,59105.0,5.27774248]
["bitfinex","BTCUSD",1617289420663,0.0002,59106.0,59105.0,5.72418248]
["bitfinex","BTCUSD",1617289421192,0.0002,59106.0,59105.0,6.22418248]
["bitfinex","BTCUSD",1617289421490,0.0002,59106.0,59105.0,5.89454248]
["bitfinex","BTCUSD",1617289421689,0.0002,59106.0,59105.0,5.83429248]
["bitfinex","BTCUSD",1617289422390,0.0002,59106.0,59105.0,6.08429248]
["bitfinex","BTCUSD",1617289423093,0.0002,59106.0,59105.0,6.14343551]
["bitfinex","BTCUSD",1617289423291,0.0002,59106.0,59105.0,6.30243551]
["bitfinex","BTCUSD",1617289423732,0.0002,59106.0,59105.0,6.14343551]
["bitfinex","BTCUSD",1617289423929,0.0029856,59130.0,59107.0,0.2343225]
["bitfinex","BTCUSD",1617289424132,0.002,59123.0,59109.0,0.06052943]
["bitfinex","BTCUSD",1617289424438,0.73588597,59122.0,59111.0,0.1]
["bitfinex","BTCUSD",1617289424736,0.73088597,59121.0,59113.0,0.5232]
["bitfinex","BTCUSD",1617289424939,0.002,59126.0,59113.0,0.5232]
["bitfinex","BTCUSD",1617289424940,0.73088597,59125.0,59116.0,0.253841]
["bitfinex","BTCUSD",1617289425134,0.73088597,59125.0,59120.0,0.007]
["bitfinex","BTCUSD",1617289425332,0.73088597,59125.0,59120.0,0.42433]
["bitfinex","BTCUSD",1617289425533,0.73088597,59125.0,59120.0,0.41933]
["bitfinex","BTCUSD",1617289425733,0.73088597,59125.0,59120.0,0.46933]
["bitfinex","BTCUSD",1617289426132,0.73088597,59125.0,59122.0,0.253821]
["bitfinex","BTCUSD",1617289426341,0.73088597,59125.0,59122.0,0.80002051]
["bitfinex","BTCUSD",1617289427239,0.73088597,59125.0,59123.0,0.0982]
["bitfinex","BTCUSD",1617289427647,0.71588597,59125.0,59123.0,0.0982]
["bitfinex","BTCUSD",1617289427844,0.71088597,59125.0,59123.0,0.0982]
["bitfinex","BTCUSD",1617289428042,0.70588597,59125.0,59123.0,0.0982]
["bitfinex","BTCUSD",1617289429856,0.550861,59124.0,59123.0,0.0982]
["bitfinex","BTCUSD",1617289430157,1.09674697,59124.0,59123.0,0.0982]
["bitfinex","BTCUSD",1617289430354,0.70588597,59124.0,59123.0,0.0982]
["bitfinex","BTCUSD",1617289430758,0.70588597,59124.0,59123.0,0.1052]
["bitfinex","BTCUSD",1617289431585,0.70588597,59126.0,59123.0,0.1052]
["bitfinex","BTCUSD",1617289432281,0.70588597,59126.0,59123.0,5.1052]
["bitfinex","BTCUSD",1617289432683,0.70588597,59126.0,59123.0,5.3452]
["bitfinex","BTCUSD",1617289432883,0.70588597,59126.0,59124.0,0.365]
["bitfinex","BTCUSD",1617289433186,0.70588597,59126.0,59125.0,0.0982]
["bitfinex","BTCUSD",1617289435505,0.70628281,59127.0,59125.0,0.0982]
["bitfinex","BTCUSD",1617289435704,0.70588597,59126.0,59125.0,0.0982]
["bitfinex","BTCUSD",1617289436588,0.00039684,59127.0,59125.0,0.0982]
["bitfinex","BTCUSD",1617289436886,0.00039684,59127.0,59125.0,0.45781]
["bitfinex","BTCUSD",1617289436887,0.70628281,59127.0,59125.0,0.45781]
["bitfinex","BTCUSD",1617289437084,0.70588597,59126.0,59125.0,0.45781]
["bitfinex","BTCUSD",1617289437983,0.70628281,59127.0,59125.0,0.45781]
["bitfinex","BTCUSD",1617289438188,0.70588597,59126.0,59125.0,0.45781]
["bitfinex","BTCUSD",1617289438585,0.70588597,59126.0,59125.0,0.45281]
["bitfinex","BTCUSD",1617289439287,0.70628281,59127.0,59125.0,0.35961]
["bitfinex","BTCUSD",1617289439488,0.70588597,59126.0,59124.0,0.07169]
["bitfinex","BTCUSD",1617289439686,0.70588597,59126.0,59123.0,5.247]
["bitfinex","BTCUSD",1617289440486,0.70588597,59126.0,59123.0,5.009]
["bitfinex","BTCUSD",1617289441986,0.05,59125.0,59123.0,5.009]
["bitfinex","BTCUSD",1617289442188,0.70588597,59124.0,59123.0,5.004]
["bitfinex","BTCUSD",1617289442990,0.05,59125.0,59123.0,5.004]
["bitfinex","BTCUSD",1617289443790,0.05,59125.0,59124.0,1.62]
["bitfinex","BTCUSD",1617289443987,0.05,59125.0,59124.0,0.56]
["bitfinex","BTCUSD",1617289444187,0.05,59125.0,59123.0,5.004]
["bitfinex","BTCUSD",1617289444490,0.70588597,59124.0,59123.0,5.244]
["bitfinex","BTCUSD",1617289444717,0.70588597,59124.0,59123.0,5.004]
["bitfinex","BTCUSD",1617289444918,0.05,59125.0,59123.0,5.004]
["bitfinex","BTCUSD",1617289444919,0.75588597,59125.0,59123.0,5.004]
["bitfinex","BTCUSD",1617289445114,0.05,59125.0,59123.0,5.244]
["bitfinex","BTCUSD",1617289445313,0.05,59125.0,59123.0,5.36267]
["bitfinex","BTCUSD",1617289446116,0.75588597,59125.0,59123.0,5.36267]
["bitfinex","BTCUSD",1617289446319,0.05,59125.0,59123.0,5.36267]
["bitfinex","BTCUSD",1617289446520,0.75588597,59125.0,59123.0,5.36267]
["bitfinex","BTCUSD",1617289446718,0.70588597,59124.0,59123.0,5.36267]
["bitfinex","BTCUSD",1617289446919,0.05,59125.0,59123.0,5.36267]
["bitfinex","BTCUSD",1617289447115,0.75588597,59125.0,59123.0,5.36267]
["bitfinex","BTCUSD",1617289447354,0.05,59125.0,59123.0,5.36267]
["bitfinex","BTCUSD",1617289448660,0.05,59125.0,59123.0,5.35767]
["bitfinex","BTCUSD",1617289449761,0.05,59125.0,59123.0,5.239]
["bitfinex","BTCUSD",1617289449962,0.70588597,59124.0,59123.0,5.239]
["bitfinex","BTCUSD",1617289450264,0.75588597,59125.0,59123.0,5.004]
["bitfinex","BTCUSD",1617289451004,0.05,59125.0,59123.0,5.004]
["bitfinex","BTCUSD",1617289451405,0.05,59125.0,59123.0,5.244]
["bitfinex","BTCUSD",1617289452403,0.05,59125.0,59123.0,5.004]
["bitfinex","BTCUSD",1617289452905,0.75588597,59125.0,59123.0,5.004]
["bitfinex","BTCUSD",1617289453109,2.14588597,59124.0,59123.0,5.004]
["bitfinex","BTCUSD",1617289453412,2.14588597,59124.0,59123.0,4.999]
["bitfinex","BTCUSD",1617289453809,2.07438597,59124.0,59123.0,4.999]
["bitfinex","BTCUSD",1617289455118,2.71911897,59124.0,59123.0,4.999]
["bitfinex","BTCUSD",1617289455418,1.42911897,59124.0,59123.0,4.999]
["bitfinex","BTCUSD",1617289455812,1.03825797,59124.0,59123.0,4.999]
["bitfinex","BTCUSD",1617289456216,0.332372,59124.0,59123.0,4.999]
["bitfinex","BTCUSD",1617289456416,1.03825797,59124.0,59123.0,4.999]
["bitfinex","BTCUSD",1617289457421,2.32825797,59124.0,59123.0,4.546]
["bitfinex","BTCUSD",1617289457760,2.32825797,59124.0,59123.0,3.8271]
["bitfinex","BTCUSD",1617289458052,2.71911897,59124.0,59123.0,3.8271]
["bitfinex","BTCUSD",1617289458255,1.42911897,59124.0,59123.0,3.8271]
["bitfinex","BTCUSD",1617289458459,0.723233,59124.0,59123.0,3.8271]
["bitfinex","BTCUSD",1617289458664,0.0785,59124.0,59123.0,4.29239]
["bitfinex","BTCUSD",1617289459658,0.05,59125.0,59123.0,4.29239]
["bitfinex","BTCUSD",1617289460061,0.05,59125.0,59124.0,3.284061]
["bitfinex","BTCUSD",1617289460255,0.05,59125.0,59124.0,3.784061]
["bitfinex","BTCUSD",1617289460682,0.05,59125.0,59124.0,4.88298903]
["bitfinex","BTCUSD",1617289460984,0.05,59125.0,59124.0,5.588875]
["bitfinex","BTCUSD",1617289461382,0.05,59125.0,59124.0,5.538875]
["bitfinex","BTCUSD",1617289461885,0.05,59125.0,59124.0,5.64380398]
["bitfinex","BTCUSD",1617289462279,0.05,59125.0,59124.0,5.48280398]
["bitfinex","BTCUSD",1617289462580,0.05,59125.0,59124.0,4.64280398]
["bitfinex","BTCUSD",1617289462777,0.05,59125.0,59124.0,1.84280398]
["bitfinex","BTCUSD",1617289463009,0.05754008,59125.0,59124.0,2.34280398]
["bitfinex","BTCUSD",1617289463204,0.05754008,59125.0,59124.0,2.68280398]
["bitfinex","BTCUSD",1617289463403,0.05754008,59125.0,59124.0,3.89280398]
["bitfinex","BTCUSD",1617289463603,0.05754008,59125.0,59124.0,2.18280398]
["bitfinex","BTCUSD",1617289464304,0.05754008,59125.0,59124.0,1.94280398]
["bitfinex","BTCUSD",1617289464510,0.05754008,59125.0,59124.0,0.45194298]
["bitfinex","BTCUSD",1617289464908,0.05254008,59125.0,59124.0,1.737014]
["bitfinex","BTCUSD",1617289465203,0.05254008,59125.0,59124.0,2.522925]
["bitfinex","BTCUSD",1617289465405,0.05254008,59125.0,59124.0,2.269111]
["bitfinex","BTCUSD",1617289465615,0.05254008,59125.0,59124.0,2.794111]
["bitfinex","BTCUSD",1617289466343,0.04754008,59125.0,59124.0,2.894111]
["bitfinex","BTCUSD",1617289467146,0.04754008,59125.0,59124.0,2.889111]
["bitfinex","BTCUSD",1617289467852,0.04754008,59125.0,59124.0,1.499111]
["bitfinex","BTCUSD",1617289468146,0.04754008,59125.0,59124.0,1.004061]
["bitfinex","BTCUSD",1617289468354,0.04754008,59125.0,59124.0,1.209061]
["bitfinex","BTCUSD",1617289468654,0.04754008,59125.0,59124.0,0.479061]
["bitfinex","BTCUSD",1617289469258,0.04754008,59125.0,59124.0,0.0882]
["bitfinex","BTCUSD",1617289469456,0.90524854,59125.0,59124.0,0.0882]
["bitfinex","BTCUSD",1617289469855,1.05024854,59125.0,59124.0,0.0882]
["bitfinex","BTCUSD",1617289470269,1.05024854,59125.0,59123.0,3.8271]
["bitfinex","BTCUSD",1617289470662,0.205,59124.0,59123.0,3.8291]
["bitfinex","BTCUSD",1617289471071,0.205,59124.0,59123.0,4.219961]
["bitfinex","BTCUSD",1617289471467,0.90524854,59125.0,59123.0,3.8291]
["bitfinex","BTCUSD",1617289474795,1.99588597,59124.0,59123.0,3.8291]
["bitfinex","BTCUSD",1617289475000,2.71594155,59124.0,59123.0,3.8291]
["bitfinex","BTCUSD",1617289475200,3.10680255,59124.0,59123.0,3.8291]
["bitfinex","BTCUSD",1617289475505,3.10680255,59124.0,59123.0,2.5397]
["bitfinex","BTCUSD",1617289475506,3.44533355,59124.0,59123.0,2.5397]
["bitfinex","BTCUSD",1617289476118,3.25739797,59124.0,59123.0,2.5397]
["bitfinex","BTCUSD",1617289476722,2.551512,59124.0,59123.0,2.37042603]
["bitfinex","BTCUSD",1617289476919,2.601512,59124.0,59123.0,2.37042603]
["bitfinex","BTCUSD",1617289477128,3.30739797,59124.0,59123.0,2.2011514]
["bitfinex","BTCUSD",1617289477323,3.40739797,59124.0,59123.0,2.2011514]
["bitfinex","BTCUSD",1617289477524,3.40739797,59124.0,59123.0,2.03187677]
["bitfinex","BTCUSD",1617289477721,3.40739797,59124.0,59123.0,1.86260128]
["bitfinex","BTCUSD",1617289478219,1.411512,59124.0,59123.0,1.86260128]
["bitfinex","BTCUSD",1617289478524,0.939392,59124.0,59123.0,1.86260128]
["bitfinex","BTCUSD",1617289479243,1.539392,59124.0,59123.0,1.86260128]
["bitfinex","BTCUSD",1617289480449,0.939392,59124.0,59123.0,1.86260128]
["bitfinex","BTCUSD",1617289482208,1.969392,59124.0,59123.0,1.86260128]
["bitfinex","BTCUSD",1617289482615,2.21080758,59124.0,59123.0,1.86260128]
["bitfinex","BTCUSD",1617289483215,2.99275797,59124.0,59123.0,1.86260128]
["bitfinex","BTCUSD",1617289483513,2.286872,59124.0,59123.0,1.86260128]
["bitfinex","BTCUSD",1617289483812,2.99275797,59124.0,59123.0,1.86260128]
["bitfinex","BTCUSD",1617289484524,2.99275797,59124.0,59105.0,5.0]
["bitfinex","BTCUSD",1617289484525,0.126959,59122.0,59105.0,5.0]
["bitfinex","BTCUSD",1617289484730,1.2,59116.0,59105.0,5.0]
["bitfinex","BTCUSD",1617289484936,0.96622095,59115.0,59105.0,5.0]
["bitfinex","BTCUSD",1617289485128,1.01622095,59115.0,59105.0,5.0]
["bitfinex","BTCUSD",1617289485329,0.38,59114.0,59105.0,5.0]
["bitfinex","BTCUSD",1617289485523,0.184758,59111.0,59105.0,5.0]
["bitfinex","BTCUSD",1617289485832,0.223968,59108.0,59105.0,5.0]
["bitfinex","BTCUSD",1617289486123,0.195,59107.0,59105.0,5.0]
["bitfinex","BTCUSD",1617289486628,0.05,59107.0,59105.0,5.0]
["bitfinex","BTCUSD",1617289487128,1.628624,59106.0,59105.0,5.0]
["bitfinex","BTCUSD",1617289487528,0.388624,59106.0,59105.0,5.0]
["bitfinex","BTCUSD",1617289487725,0.513624,59106.0,59105.0,5.0]
["bitfinex","BTCUSD",1617289488430,1.803624,59106.0,59105.0,4.2188]
["bitfinex","BTCUSD",1617289488627,1.773624,59106.0,59105.0,4.2188]
["bitfinex","BTCUSD",1617289488825,1.7811665,59106.0,59105.0,4.2188]
["bitfinex","BTCUSD",1617289489573,1.8311665,59106.0,59105.0,4.2188]
["bitfinex","BTCUSD",1617289489783,2.73174247,59106.0,59105.0,4.2188]
["bitfinex","BTCUSD",1617289489973,2.4167175,59106.0,59105.0,4.2188]
["bitfinex","BTCUSD",1617289490377,2.6312499,59106.0,59105.0,4.2188]
["bitfinex","BTCUSD",1617289490572,2.6312499,59106.0,59105.0,3.2189]
["bitfinex","BTCUSD",1617289490973,3.33713587,59106.0,59105.0,3.2189]
["bitfinex","BTCUSD",1617289491284,3.89913587,59106.0,59105.0,3.2189]
["bitfinex","BTCUSD",1617289491488,3.89913587,59106.0,59105.0,3.2139]
["bitfinex","BTCUSD",1617289491888,3.84913587,59106.0,59105.0,3.2139]
["bitfinex","BTCUSD",1617289492186,3.84893587,59106.0,59105.0,3.2139]
["bitfinex","BTCUSD",1617289492382,3.86660076,59106.0,59105.0,3.2139]
["bitfinex","BTCUSD",1617289493688,3.91660076,59106.0,59105.0,2.668726]
["bitfinex","BTCUSD",1617289493887,3.91660076,59106.0,59105.0,2.612726]
["bitfinex","BTCUSD",1617289494086,3.91660076,59106.0,59105.0,2.443352]
["bitfinex","BTCUSD",1617289494284,3.86660076,59106.0,59105.0,2.443352]
["bitfinex","BTCUSD",1617289494708,3.86160076,59106.0,59105.0,2.443352]
["bitfinex","BTCUSD",1617289494909,3.86160076,59106.0,59105.0,2.438352]
["bitfinex","BTCUSD",1617289495105,3.87043678,59106.0,59105.0,2.438352]
["bitfinex","BTCUSD",1617289495507,3.87043678,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289496009,3.70843678,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289496234,3.33545678,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289496732,3.49945678,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289497755,2.79357081,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289498061,3.26374678,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289498255,3.45621438,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289498756,2.75032841,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289498953,2.34332841,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289499156,3.04921438,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289499780,3.29921438,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289500075,2.34332841,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289500275,3.00441438,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289500681,3.00641438,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289500982,1.01052841,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289501283,0.91052841,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289501484,0.50200252,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289501688,0.4931665,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289502185,0.1845425,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289502389,0.0095425,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289510768,1.1795425,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289510970,1.5704035,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289511203,1.9254035,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289511895,0.7554035,59106.0,59105.0,2.438952]
["bitfinex","BTCUSD",1617289514491,0.7554035,59106.0,59105.0,3.438952]
["bitfinex","BTCUSD",1617289514795,0.0095425,59106.0,59105.0,3.438952]
["bitfinex","BTCUSD",1617289518330,0.0075425,59106.0,59105.0,3.438952]
["bitfinex","BTCUSD",1617289520530,0.0075425,59106.0,59105.0,4.438952]
["bitfinex","BTCUSD",1617289521566,0.0075425,59106.0,59105.0,4.428952]
["bitfinex","BTCUSD",1617289525481,0.0075425,59106.0,59105.0,4.423952]
["bitfinex","BTCUSD",1617289529346,0.058353,59106.0,59105.0,4.418952]
["bitfinex","BTCUSD",1617289529549,0.1475425,59106.0,59105.0,4.418952]
["bitfinex","BTCUSD",1617289529948,0.1475425,59106.0,59105.0,4.419952]
["bitfinex","BTCUSD",1617289530850,0.20104883,59106.0,59105.0,4.419952]
["bitfinex","BTCUSD",1617289531556,0.19104883,59106.0,59105.0,4.419952]
["bitfinex","BTCUSD",1617289532157,0.1395425,59106.0,59105.0,4.419952]
["bitfinex","BTCUSD",1617289532558,1.3795425,59106.0,59105.0,4.419952]
["bitfinex","BTCUSD",1617289532856,0.1395425,59106.0,59105.0,4.419952]
["bitfinex","BTCUSD",1617289537801,1.1395425,59106.0,59105.0,4.419952]
["bitfinex","BTCUSD",1617289539637,1.1295425,59106.0,59105.0,4.419952]
["bitfinex","BTCUSD",1617289541673,1.0295425,59106.0,59105.0,4.419952]
["bitfinex","BTCUSD",1617289546300,1.0295425,59106.0,59105.0,4.414952]
["bitfinex","BTCUSD",1617289548113,1.002,59106.0,59105.0,5.91908603]
["bitfinex","BTCUSD",1617289548319,1.002,59106.0,59105.0,6.29994703]
["bitfinex","BTCUSD",1617289548320,1.0,59106.0,59105.0,6.29994703]
["bitfinex","BTCUSD",1617289548711,0.985,59106.0,59105.0,6.24994703]
["bitfinex","BTCUSD",1617289548915,0.985,59106.0,59105.0,6.57814703]
["bitfinex","BTCUSD",1617289549112,0.985,59106.0,59105.0,6.81814703]
["bitfinex","BTCUSD",1617289550764,0.985,59106.0,59105.0,6.86859252]
["bitfinex","BTCUSD",1617289550963,0.985,59106.0,59105.0,6.81814703]
["bitfinex","BTCUSD",1617289551268,0.985,59106.0,59105.0,6.72814703]
["bitfinex","BTCUSD",1617289551469,0.9925425,59106.0,59105.0,6.72814703]
["bitfinex","BTCUSD",1617289551674,0.9925425,59106.0,59105.0,6.72910819]
["bitfinex","BTCUSD",1617289551867,0.9925425,59106.0,59105.0,6.83910819]
["bitfinex","BTCUSD",1617289552371,0.9925425,59106.0,59105.0,6.92814703]
["bitfinex","BTCUSD",1617289552568,0.9925425,59106.0,59105.0,6.83814703]
["bitfinex","BTCUSD",1617289553071,0.9925425,59106.0,59105.0,7.1305887]
["bitfinex","BTCUSD",1617289553266,0.9925425,59106.0,59105.0,7.2805887]
["bitfinex","BTCUSD",1617289553466,0.9925425,59106.0,59105.0,7.39449708]
["bitfinex","BTCUSD",1617289553670,0.9925425,59106.0,59105.0,7.39353703]
["bitfinex","BTCUSD",1617289554069,0.9925425,59106.0,59105.0,7.39545654]
["bitfinex","BTCUSD",1617289554896,0.9925425,59106.0,59105.0,7.39353703]
["bitfinex","BTCUSD",1617289555093,0.9925425,59106.0,59105.0,7.3054565]
["bitfinex","BTCUSD",1617289555495,0.9925425,59106.0,59105.0,7.22814703]
["bitfinex","BTCUSD",1617289555891,0.9925425,59106.0,59105.0,7.23006602]
["bitfinex","BTCUSD",1617289556338,0.9875425,59106.0,59105.0,7.23006602]
["bitfinex","BTCUSD",1617289556636,0.9875425,59106.0,59105.0,7.22506602]
["bitfinex","BTCUSD",1617289557036,0.9825425,59106.0,59105.0,7.22506602]
["bitfinex","BTCUSD",1617289557439,0.9825425,59106.0,59105.0,6.93095199]
["bitfinex","BTCUSD",1617289557942,0.9825425,59106.0,59105.0,6.43595199]
["bitfinex","BTCUSD",1617289558241,0.9825425,59106.0,59105.0,6.34775199]
["bitfinex","BTCUSD",1617289558440,0.9825425,59106.0,59105.0,5.95689099]
["bitfinex","BTCUSD",1617289558644,0.9825425,59106.0,59105.0,5.954972]
["bitfinex","BTCUSD",1617289558840,0.9825425,59106.0,59105.0,6.24908603]
["bitfinex","BTCUSD",1617289559048,0.9825425,59106.0,59105.0,6.345833]
["bitfinex","BTCUSD",1617289560047,0.9825425,59106.0,59105.0,6.63994703]
["bitfinex","BTCUSD",1617289560640,0.9825425,59106.0,59105.0,6.345833]
["bitfinex","BTCUSD",1617289561047,0.9825425,59106.0,59105.0,5.955833]
["bitfinex","BTCUSD",1617289561251,0.9825425,59106.0,59105.0,5.614972]
["bitfinex","BTCUSD",1617289561446,0.9825425,59106.0,59105.0,4.969952]
["bitfinex","BTCUSD",1617289561751,0.9825425,59106.0,59105.0,5.360813]
["bitfinex","BTCUSD",1617289561943,0.9825425,59106.0,59105.0,4.929952]
["bitfinex","BTCUSD",1617289562148,0.9825425,59106.0,59105.0,4.414952]
["bitfinex","BTCUSD",1617289562362,1.6947625,59106.0,59105.0,4.414952]
["bitfinex","BTCUSD",1617289563651,1.6947625,59106.0,59105.0,4.414384]
["bitfinex","BTCUSD",1617289563852,1.9047625,59106.0,59105.0,4.414384]
["bitfinex","BTCUSD",1617289565495,1.9047625,59106.0,59105.0,4.404384]
["bitfinex","BTCUSD",1617289565699,2.61064847,59106.0,59105.0,4.404384]
["bitfinex","BTCUSD",1617289565910,2.79858405,59106.0,59105.0,4.404384]
["bitfinex","BTCUSD",1617289566305,4.48944505,59106.0,59105.0,4.404384]
["bitfinex","BTCUSD",1617289566797,3.18944505,59106.0,59105.0,4.404384]
["bitfinex","BTCUSD",1617289569109,2.2956235,59106.0,59105.0,4.404384]
["bitfinex","BTCUSD",1617289569711,4.30150947,59106.0,59105.0,4.40321693]
["bitfinex","BTCUSD",1617289569910,3.00150947,59106.0,59105.0,4.40321693]
["bitfinex","BTCUSD",1617289570316,2.2956235,59106.0,59105.0,4.40321693]
["bitfinex","BTCUSD",1617289570734,2.31205386,59106.0,59105.0,4.40321693]
["bitfinex","BTCUSD",1617289571664,3.01793983,59106.0,59105.0,4.40321693]
["bitfinex","BTCUSD",1617289571864,2.31205386,59106.0,59105.0,4.40321693]
["bitfinex","BTCUSD",1617289572063,3.01793983,59106.0,59105.0,4.40321693]
["bitfinex","BTCUSD",1617289572565,2.31205386,59106.0,59105.0,4.40321693]
["bitfinex","BTCUSD",1617289572762,3.01793983,59106.0,59105.0,4.40321693]
["bitfinex","BTCUSD",1617289573401,2.31205386,59106.0,59105.0,4.40321693]
["bitfinex","BTCUSD",1617289579730,2.31205386,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289580133,4.31793983,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289580343,4.41793983,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289580541,4.46793983,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289580737,4.51793983,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289580934,4.69887255,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289581362,4.51793983,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289581563,3.81205386,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289581762,2.51205386,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289581964,2.46205386,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289582161,2.41205386,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289582362,3.11793983,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289582557,2.41205386,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289582956,4.15793983,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289583358,3.45205386,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289583557,4.15793983,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289583773,4.20793983,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289584077,4.48560493,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289584374,4.43560493,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289584575,4.48560493,59106.0,59105.0,4.38821693]
["bitfinex","BTCUSD",1617289584777,4.91201105,59106.0,59105.0,4.04946393]
["bitfinex","BTCUSD",1617289584982,4.91201105,59106.0,59105.0,3.88007893]
["bitfinex","BTCUSD",1617289584983,5.08322105,59106.0,59105.0,3.88007893]
["bitfinex","BTCUSD",1617289585173,5.24322105,59106.0,59105.0,3.54130893]
["bitfinex","BTCUSD",1617289585375,5.24322105,59106.0,59105.0,2.52555293]
["bitfinex","BTCUSD",1617289585875,5.24322105,59106.0,59105.0,2.01758293]
["bitfinex","BTCUSD",1617289586272,5.24322105,59106.0,59105.0,1.50998093]
["bitfinex","BTCUSD",1617289587289,4.88022105,59106.0,59105.0,1.50998093]
["bitfinex","BTCUSD",1617289587594,4.93022105,59106.0,59105.0,1.50998093]
["bitfinex","BTCUSD",1617289587891,4.91842105,59106.0,59105.0,1.50998093]
["bitfinex","BTCUSD",1617289588087,4.86842105,59106.0,59105.0,1.50998093]
["bitfinex","BTCUSD",1617289588493,3.94453508,59106.0,59105.0,1.50998093]
["bitfinex","BTCUSD",1617289588688,3.83132508,59106.0,59105.0,1.50998093]
["bitfinex","BTCUSD",1617289588891,4.09132508,59106.0,59105.0,1.50998093]
["bitfinex","BTCUSD",1617289589097,4.07365998,59106.0,59105.0,1.50998093]
["bitfinex","BTCUSD",1617289589506,4.94354595,59106.0,59105.0,1.50998093]
["bitfinex","BTCUSD",1617289590001,5.00534595,59106.0,59105.0,1.50998093]
["bitfinex","BTCUSD",1617289590199,5.06007595,59106.0,59105.0,1.50998093]
["bitfinex","BTCUSD",1617289590400,5.01007595,59106.0,59105.0,1.50998093]
["bitfinex","BTCUSD",1617289590597,7.05781776,59106.0,59105.0,1.50998093]
["bitfinex","BTCUSD",1617289590809,7.05981776,59106.0,59105.0,1.50998093]
["bitfinex","BTCUSD",1617289591298,7.30981776,59106.0,59105.0,1.50998093]
["bitfinex","BTCUSD",1617289591904,7.30981776,59106.0,59105.0,1.47472469]
["bitfinex","BTCUSD",1617289592311,7.05981776,59106.0,59105.0,1.47472469]
["bitfinex","BTCUSD",1617289592604,7.00508776,59106.0,59105.0,1.47472469]
["bitfinex","BTCUSD",1617289593005,7.01392406,59106.0,59105.0,1.47472469]
["bitfinex","BTCUSD",1617289593208,6.79992406,59106.0,59105.0,1.47472469]
["bitfinex","BTCUSD",1617289593611,6.83525657,59106.0,59105.0,1.47472469]
["bitfinex","BTCUSD",1617289593807,6.1293706,59106.0,59105.0,1.47472469]
["bitfinex","BTCUSD",1617289594337,6.99725657,59106.0,59105.0,1.47472469]
["bitfinex","BTCUSD",1617289594539,7.34725657,59106.0,59105.0,1.47472469]
["bitfinex","BTCUSD",1617289594734,7.17975609,59106.0,59105.0,1.47472469]
["bitfinex","BTCUSD",1617289594937,7.47975609,59106.0,59105.0,1.47472469]
["bitfinex","BTCUSD",1617289595636,9.9694658,59106.0,59105.0,1.47472469]
["bitfinex","BTCUSD",1617289596044,7.53276419,59106.0,59105.0,1.47472469]
["bitfinex","BTCUSD",1617289596338,7.23276419,59106.0,59105.0,1.47472469]
["bitfinex","BTCUSD",1617289597561,6.0652721,59106.0,59105.0,1.47472469]
["bitfinex","BTCUSD",1617289597962,7.01935807,59106.0,59105.0,0.88252369]
["bitfinex","BTCUSD",1617289598169,7.45105657,59106.0,59105.0,0.83834269]
["bitfinex","BTCUSD",1617289598362,7.46285657,59106.0,59105.0,0.83834269]
["bitfinex","BTCUSD",1617289598766,8.46285657,59106.0,59105.0,0.83834269]
["bitfinex","BTCUSD",1617289599169,7.21738897,59106.0,59105.0,0.49954569]
["bitfinex","BTCUSD",1617289599368,6.82966897,59106.0,59105.0,0.49954569]
["bitfinex","BTCUSD",1617289599594,6.61513657,59106.0,59105.0,0.49954569]
["bitfinex","BTCUSD",1617289599793,6.82697657,59106.0,59105.0,0.49954569]
["bitfinex","BTCUSD",1617289600194,7.12697657,59106.0,59105.0,0.49954569]
["bitfinex","BTCUSD",1617289600393,8.28697657,59106.0,59105.0,0.49954569]
["bitfinex","BTCUSD",1617289600591,7.28697657,59106.0,59105.0,0.49954569]
["bitfinex","BTCUSD",1617289600797,7.20150897,59106.0,59105.0,0.16073169]
["bitfinex","BTCUSD",1617289601198,0.3,59104.0,59100.0,0.0005]
["bitfinex","BTCUSD",1617289601454,3.15900356,59101.0,59100.0,0.0005]
["bitfinex","BTCUSD",1617289601648,3.91488953,59101.0,59100.0,0.0005]
["bitfinex","BTCUSD",1617289601852,4.17188953,59101.0,59100.0,0.0005]
["bitfinex","BTCUSD",1617289602045,4.93955948,59101.0,59100.0,0.0005]
["bitfinex","BTCUSD",1617289602349,7.00011148,59101.0,59100.0,0.0005]
["bitfinex","BTCUSD",1617289602548,6.29422551,59101.0,59100.0,0.0005]
["bitfinex","BTCUSD",1617289602945,7.00011148,59101.0,59100.0,0.0005]
["bitfinex","BTCUSD",1617289604551,7.06194534,59101.0,59100.0,0.0005]
["bitfinex","BTCUSD",1617289604962,7.0783757,59101.0,59100.0,0.0005]
["bitfinex","BTCUSD",1617289605161,7.0783757,59101.0,59071.0,1.25021403]
["bitfinex","BTCUSD",1617289605162,1.2,59074.0,59071.0,1.25021403]
["bitfinex","BTCUSD",1617289605372,1.2,59074.0,59072.0,0.29411403]
["bitfinex","BTCUSD",1617289605373,0.254138,59073.0,59072.0,0.29411403]
["bitfinex","BTCUSD",1617289605569,0.254138,59073.0,59071.0,0.9561]
["bitfinex","BTCUSD",1617289605570,0.644999,59073.0,59071.0,0.9561]
["bitfinex","BTCUSD",1617289605768,0.390861,59072.0,59071.0,0.9561]
["bitfinex","BTCUSD",1617289605970,0.815861,59072.0,59071.0,0.9561]
["bitfinex","BTCUSD",1617289606170,1.267061,59072.0,59071.0,0.9561]
["bitfinex","BTCUSD",1617289606964,1.167061,59072.0,59071.0,1.25021403]
["bitfinex","BTCUSD",1617289607170,1.167061,59072.0,59071.0,0.9561]
["bitfinex","BTCUSD",1617289607369,1.267061,59072.0,59071.0,0.9561]
["bitfinex","BTCUSD",1617289607675,1.267061,59072.0,59062.0,0.29411403]
["bitfinex","BTCUSD",1617289607676,0.5682912,59071.0,59062.0,0.29411403]
["bitfinex","BTCUSD",1617289607870,0.390861,59070.0,59062.0,0.29411403]
["bitfinex","BTCUSD",1617289608765,0.390861,59070.0,59061.0,0.33811403]
["bitfinex","BTCUSD",1617289608972,0.390861,59066.0,59061.0,0.33811403]
["bitfinex","BTCUSD",1617289609174,0.390861,59062.0,59061.0,0.04]
["bitfinex","BTCUSD",1617289609474,0.390861,59062.0,59061.0,0.37911403]
["bitfinex","BTCUSD",1617289610093,0.01972156,59071.0,59061.0,0.37911403]
["bitfinex","BTCUSD",1617289610290,0.390861,59070.0,59063.0,0.0042]
["bitfinex","BTCUSD",1617289610491,0.390861,59066.0,59063.0,0.0042]
["bitfinex","BTCUSD",1617289610691,0.390861,59064.0,59061.0,0.035]
["bitfinex","BTCUSD",1617289610896,0.390861,59062.0,59061.0,0.32911403]
["bitfinex","BTCUSD",1617289611388,0.390861,59062.0,59061.0,0.035]
["bitfinex","BTCUSD",1617289612093,0.390861,59062.0,59061.0,0.010026]
["bitfinex","BTCUSD",1617289612288,0.555861,59062.0,59061.0,0.010026]
["bitfinex","BTCUSD",1617289612825,1.755861,59062.0,59061.0,0.010026]
["bitfinex","BTCUSD",1617289614522,1.77229136,59062.0,59061.0,0.010026]
["bitfinex","BTCUSD",1617289615841,1.77229136,59062.0,59061.0,0.30414003]
["bitfinex","BTCUSD",1617289616138,1.77229136,59062.0,59061.0,0.010026]
["bitfinex","BTCUSD",1617289616334,1.77229136,59062.0,59061.0,0.30414003]
["bitfinex","BTCUSD",1617289616603,1.77229136,59062.0,59061.0,0.010026]
["bitfinex","BTCUSD",1617289617199,1.76729136,59062.0,59061.0,0.010026]
["bitfinex","BTCUSD",1617289618104,1.77615434,59062.0,59061.0,0.010026]
["bitfinex","BTCUSD",1617289618505,1.77615434,59062.0,59061.0,0.30414003]
["bitfinex","BTCUSD",1617289619008,1.77615434,59062.0,59061.0,0.39414003]
["bitfinex","BTCUSD",1617289619211,1.77615434,59062.0,59061.0,0.55114003]
["bitfinex","BTCUSD",1617289619212,0.41115434,59062.0,59061.0,0.55114003]
["bitfinex","BTCUSD",1617289619422,0.02529334,59062.0,59061.0,1.25905533]
["bitfinex","BTCUSD",1617289619621,0.02529334,59062.0,59061.0,5.27072533]
["bitfinex","BTCUSD",1617289619816,0.02529334,59062.0,59061.0,6.09572533]
["bitfinex","BTCUSD",1617289620008,0.02529334,59062.0,59061.0,6.34980533]
["bitfinex","BTCUSD",1617289620313,0.02529334,59062.0,59061.0,6.24480533]
["bitfinex","BTCUSD",1617289620511,0.02529334,59062.0,59061.0,3.18775103]
["bitfinex","BTCUSD",1617289620807,0.02729334,59062.0,59061.0,3.18775103]
["bitfinex","BTCUSD",1617289622612,0.02729334,59062.0,59061.0,4.03775103]
["bitfinex","BTCUSD",1617289623006,0.02729334,59062.0,59061.0,2.60275103]
["bitfinex","BTCUSD",1617289623217,0.02729334,59062.0,59061.0,1.82775103]
["bitfinex","BTCUSD",1617289623914,0.0310674,59062.0,59061.0,1.77775103]
["bitfinex","BTCUSD",1617289624115,0.0310674,59062.0,59061.0,1.57367103]
["bitfinex","BTCUSD",1617289624313,0.0310674,59062.0,59061.0,2.17867103]
["bitfinex","BTCUSD",1617289624618,0.0310674,59062.0,59061.0,3.10867103]
["bitfinex","BTCUSD",1617289625521,0.0310674,59062.0,59061.0,3.83867103]
["bitfinex","BTCUSD",1617289625717,0.0310674,59062.0,59061.0,4.18867103]
["bitfinex","BTCUSD",1617289626544,0.0310674,59062.0,59061.0,3.45867103]
["bitfinex","BTCUSD",1617289626744,0.0310674,59062.0,59061.0,2.12867103]
["bitfinex","BTCUSD",1617289626949,0.0310674,59062.0,59061.0,1.83867103]
["bitfinex","BTCUSD",1617289627546,0.0310674,59062.0,59061.0,3.25867103]
["bitfinex","BTCUSD",1617289628243,0.0310674,59062.0,59061.0,3.49867103]
["bitfinex","BTCUSD",1617289628465,0.0310674,59062.0,59061.0,3.54867103]
["bitfinex","BTCUSD",1617289628967,0.0310674,59062.0,59061.0,1.834557]
["bitfinex","BTCUSD",1617289629274,0.0310674,59062.0,59061.0,0.887557]
["bitfinex","BTCUSD",1617289629473,0.0310674,59062.0,59061.0,0.550026]
["bitfinex","BTCUSD",1617289629678,0.0310674,59062.0,59061.0,0.940955]
["bitfinex","BTCUSD",1617289629876,0.0310674,59062.0,59061.0,0.440955]
["bitfinex","BTCUSD",1617289630074,0.0310674,59062.0,59061.0,0.010026]
["bitfinex","BTCUSD",1617289631195,0.4219964,59062.0,59061.0,0.005026]
["bitfinex","BTCUSD",1617289638442,0.4199964,59062.0,59061.0,0.005026]
["bitfinex","BTCUSD",1617289638650,0.4199964,59062.0,59061.0,0.00453173]
["bitfinex","BTCUSD",1617289642198,0.6870507,59062.0,59061.0,0.00453173]
["bitfinex","BTCUSD",1617289642398,0.5599964,59062.0,59061.0,0.00453173]
["bitfinex","BTCUSD",1617289643693,0.5599964,59062.0,59056.0,0.35850859]
["bitfinex","BTCUSD",1617289643899,0.254182,59060.0,59056.0,0.06439456]
["bitfinex","BTCUSD",1617289644527,0.01643036,59059.0,59056.0,0.06439456]
["bitfinex","BTCUSD",1617289645132,0.390929,59058.0,59056.0,0.06439456]
["bitfinex","BTCUSD",1617289645432,0.17,59057.0,59056.0,0.06439456]
["bitfinex","BTCUSD",1617289645628,0.560929,59057.0,59056.0,0.06439456]
["bitfinex","BTCUSD",1617289646326,0.390929,59057.0,59056.0,0.06439456]
["bitfinex","BTCUSD",1617289646783,0.01643036,59059.0,59056.0,0.06439456]
["bitfinex","BTCUSD",1617289647180,0.01643036,59059.0,59056.0,0.35850859]
["bitfinex","BTCUSD",1617289647387,0.01643036,59059.0,59058.0,2.353]
["bitfinex","BTCUSD",1617289647592,0.01643036,59059.0,59058.0,3.80851703]
["bitfinex","BTCUSD",1617289647896,0.01643036,59059.0,59058.0,4.60451703]
["bitfinex","BTCUSD",1617289648090,0.00029968,59061.0,59058.0,4.60451703]
["bitfinex","BTCUSD",1617289648291,0.01673004,59061.0,59060.0,3.12589194]
["bitfinex","BTCUSD",1617289648488,0.01643036,59061.0,59060.0,4.25940597]
["bitfinex","BTCUSD",1617289648682,0.01643036,59061.0,59060.0,4.55940597]
["bitfinex","BTCUSD",1617289648888,0.01643036,59061.0,59060.0,4.65940597]
["bitfinex","BTCUSD",1617289649090,0.01643036,59061.0,59060.0,5.00169297]
["bitfinex","BTCUSD",1617289649281,0.01643036,59061.0,59060.0,4.73580103]
["bitfinex","BTCUSD",1617289649581,0.02907149,59061.0,59060.0,4.73580103]
["bitfinex","BTCUSD",1617289650782,0.03107149,59061.0,59060.0,4.73580103]
["bitfinex","BTCUSD",1617289650984,0.03107149,59061.0,59060.0,4.64760103]
["bitfinex","BTCUSD",1617289651190,0.03107149,59061.0,59060.0,1.533487]
["bitfinex","BTCUSD",1617289651388,0.03107149,59061.0,59060.0,1.183487]
["bitfinex","BTCUSD",1617289651593,0.03107149,59061.0,59060.0,0.363487]
["bitfinex","BTCUSD",1617289652200,0.03107149,59061.0,59060.0,1.843487]
["bitfinex","BTCUSD",1617289652402,0.03107149,59061.0,59060.0,2.1294]
["bitfinex","BTCUSD",1617289654835,0.03107149,59061.0,59060.0,0.6494]
["bitfinex","BTCUSD",1617289655028,0.03107149,59061.0,59060.0,0.5994]
["bitfinex","BTCUSD",1617289655234,0.03107149,59061.0,59060.0,1.74177356]
["bitfinex","BTCUSD",1617289656330,0.03107149,59061.0,59060.0,1.79177356]
["bitfinex","BTCUSD",1617289656531,0.03107149,59061.0,59060.0,0.63177356]
["bitfinex","BTCUSD",1617289656931,0.03107149,59061.0,59060.0,0.78777356]
["bitfinex","BTCUSD",1617289657134,0.03107149,59061.0,59060.0,1.43777356]
["bitfinex","BTCUSD",1617289657347,0.03107149,59061.0,59060.0,0.78777356]
["bitfinex","BTCUSD",1617289657748,0.03107149,59061.0,59060.0,0.62677356]
["bitfinex","BTCUSD",1617289658148,0.03107149,59061.0,59060.0,1.56677356]
["bitfinex","BTCUSD",1617289658346,0.03107149,59061.0,59060.0,0.62677356]
["bitfinex","BTCUSD",1617289658547,0.03107149,59061.0,59060.0,0.77977356]
["bitfinex","BTCUSD",1617289658752,0.03107149,59061.0,59060.0,1.07388759]
["bitfinex","BTCUSD",1617289659049,0.03107149,59061.0,59060.0,0.77977356]
["bitfinex","BTCUSD",1617289659356,0.03107149,59061.0,59060.0,2.81977356]
["bitfinex","BTCUSD",1617289659553,0.03107149,59061.0,59060.0,0.77977356]
["bitfinex","BTCUSD",1617289659751,0.03107149,59061.0,59060.0,0.62677356]
["bitfinex","BTCUSD",1617289660180,0.03107149,59061.0,59060.0,1.69677356]
["bitfinex","BTCUSD",1617289661615,0.03107149,59061.0,59060.0,0.62677356]
["bitfinex","BTCUSD",1617289661919,0.03107149,59061.0,59060.0,0.08677356]
["bitfinex","BTCUSD",1617289662118,0.03107149,59061.0,59060.0,2.40677356]
["bitfinex","BTCUSD",1617289662521,0.03107149,59061.0,59060.0,2.75677356]
["bitfinex","BTCUSD",1617289662723,0.03107149,59061.0,59060.0,2.65677356]
["bitfinex","BTCUSD",1617289663022,0.03107149,59061.0,59060.0,3.50177356]
["bitfinex","BTCUSD",1617289663224,0.03107149,59061.0,59060.0,3.15177356]
["bitfinex","BTCUSD",1617289663523,0.54834585,59061.0,59060.0,1.12588759]
["bitfinex","BTCUSD",1617289663717,0.54834585,59061.0,59060.0,0.08677356]
["bitfinex","BTCUSD",1617289664123,0.54834585,59061.0,59060.0,1.40677356]
["bitfinex","BTCUSD",1617289664321,0.54834585,59061.0,59060.0,0.08677356]
["bitfinex","BTCUSD",1617289664924,0.54834585,59061.0,59060.0,0.32177356]
["bitfinex","BTCUSD",1617289665121,0.54834585,59061.0,59060.0,2.07377356]
["bitfinex","BTCUSD",1617289666630,0.54834585,59061.0,59060.0,2.06877356]
["bitfinex","BTCUSD",1617289667134,0.54834585,59061.0,59060.0,0.47877356]
["bitfinex","BTCUSD",1617289667534,0.54834585,59061.0,59060.0,0.31677356]
["bitfinex","BTCUSD",1617289668057,0.54834585,59061.0,59060.0,1.02677356]
["bitfinex","BTCUSD",1617289668259,0.54834585,59061.0,59060.0,1.29151518]
["bitfinex","BTCUSD",1617289668464,0.54634585,59061.0,59060.0,1.02677356]
["bitfinex","BTCUSD",1617289669057,0.54634585,59061.0,59060.0,1.29151518]
["bitfinex","BTCUSD",1617289669259,0.54634585,59061.0,59060.0,1.02677356]
["bitfinex","BTCUSD",1617289669658,0.54634585,59061.0,59060.0,0.31677356]
["bitfinex","BTCUSD",1617289669956,0.54634585,59061.0,59060.0,1.77677356]
["bitfinex","BTCUSD",1617289670485,0.54634585,59061.0,59060.0,1.80206456]
["bitfinex","BTCUSD",1617289670683,0.54634585,59061.0,59060.0,1.93777356]
["bitfinex","BTCUSD",1617289671084,0.54634585,59061.0,59060.0,1.96306387]
["bitfinex","BTCUSD",1617289671484,0.54634585,59061.0,59060.0,1.93277356]
["bitfinex","BTCUSD",1617289671687,0.54634585,59061.0,59060.0,1.95804711]
["bitfinex","BTCUSD",1617289671983,0.54634585,59061.0,59060.0,2.25216114]
["bitfinex","BTCUSD",1617289672685,0.54634585,59061.0,59060.0,1.95804711]
["bitfinex","BTCUSD",1617289673205,0.54634585,59061.0,59060.0,0.49804711]
["bitfinex","BTCUSD",1617289673406,0.54634585,59061.0,59060.0,0.47277356]
["bitfinex","BTCUSD",1617289673806,0.54634585,59061.0,59060.0,0.31177356]
["bitfinex","BTCUSD",1617289674008,0.54634585,59061.0,59060.0,0.33704697]
["bitfinex","BTCUSD",1617289674406,0.54634585,59061.0,59060.0,0.10204697]
["bitfinex","BTCUSD",1617289674615,0.54634585,59061.0,59060.0,0.02527341]
["bitfinex","BTCUSD",1617289674816,0.54634585,59061.0,59059.0,1.3682]
["bitfinex","BTCUSD",1617289675011,0.54634585,59061.0,59060.0,1.250931]
["bitfinex","BTCUSD",1617289675209,0.54634585,59061.0,59060.0,0.390931]
["bitfinex","BTCUSD",1617289675510,0.54634585,59061.0,59060.0,0.705931]
["bitfinex","BTCUSD",1617289675745,0.54134585,59061.0,59060.0,0.315]
["bitfinex","BTCUSD",1617289675944,0.54134585,59061.0,59059.0,1.3682]
["bitfinex","BTCUSD",1617289676766,0.54134585,59061.0,59060.0,2.020931]
["bitfinex","BTCUSD",1617289676965,0.54134585,59061.0,59060.0,0.440931]
["bitfinex","BTCUSD",1617289677180,0.54134585,59061.0,59057.0,0.02528672]
["bitfinex","BTCUSD",1617289677181,0.25415,59059.0,59057.0,0.02528672]
["bitfinex","BTCUSD",1617289677376,0.65567262,59058.0,59054.0,0.02528677]
["bitfinex","BTCUSD",1617289677572,0.930931,59055.0,59050.0,0.02530474]
["bitfinex","BTCUSD",1617289677768,0.21,59054.0,59050.0,0.02530474]
["bitfinex","BTCUSD",1617289677964,0.390931,59053.0,59050.0,0.02530474]
["bitfinex","BTCUSD",1617289678166,0.550931,59053.0,59050.0,0.02530474]
["bitfinex","BTCUSD",1617289678384,0.390931,59053.0,59050.0,0.02530474]
["bitfinex","BTCUSD",1617289678587,0.00229968,59055.0,59049.0,0.02530884]
["bitfinex","BTCUSD",1617289678981,0.00229968,59055.0,59048.0,0.02531022]
["bitfinex","BTCUSD",1617289679182,0.254177,59052.0,59048.0,0.02531022]
["bitfinex","BTCUSD",1617289680085,0.254177,59052.0,59048.0,0.00584082]
["bitfinex","BTCUSD",1617289680283,0.254177,59052.0,59047.0,1.04761744]
["bitfinex","BTCUSD",1617289680883,0.256177,59052.0,59047.0,1.04761744]
["bitfinex","BTCUSD",1617289681083,0.01143036,59051.0,59047.0,1.04761744]
["bitfinex","BTCUSD",1617289681692,0.27617198,59051.0,59047.0,0.99761744]
["bitfinex","BTCUSD",1617289681895,0.640931,59050.0,59047.0,0.924]
["bitfinex","BTCUSD",1617289682187,1.550931,59048.0,59047.0,0.924]
["bitfinex","BTCUSD",1617289682382,0.735931,59048.0,59047.0,0.924]
["bitfinex","BTCUSD",1617289683629,0.735931,59048.0,59047.0,0.974]
["bitfinex","BTCUSD",1617289683931,0.735931,59048.0,59047.0,0.9533]
["bitfinex","BTCUSD",1617289684429,0.74736136,59048.0,59047.0,0.9533]
["bitfinex","BTCUSD",1617289685250,0.74736136,59048.0,59047.0,0.9033]
["bitfinex","BTCUSD",1617289685630,0.40236136,59048.0,59047.0,0.9033]
["bitfinex","BTCUSD",1617289686642,0.01143036,59048.0,59047.0,0.9033]
["bitfinex","BTCUSD",1617289687043,0.01143036,59048.0,59047.0,1.455231]
["bitfinex","BTCUSD",1617289687247,0.01143036,59048.0,59047.0,1.88434503]
["bitfinex","BTCUSD",1617289687646,0.01143036,59048.0,59047.0,2.41666303]
["bitfinex","BTCUSD",1617289687950,0.01143036,59049.0,59047.0,4.73755303]
["bitfinex","BTCUSD",1617289688143,0.01143036,59049.0,59048.0,4.98587676]
["bitfinex","BTCUSD",1617289688345,0.01143036,59049.0,59048.0,4.39376273]
["bitfinex","BTCUSD",1617289688547,0.01143036,59049.0,59048.0,4.48196273]
["bitfinex","BTCUSD",1617289689003,0.01143036,59049.0,59048.0,4.271559]
["bitfinex","BTCUSD",1617289689195,0.01143036,59049.0,59048.0,4.526559]
["bitfinex","BTCUSD",1617289689500,0.01143036,59049.0,59048.0,1.756559]
["bitfinex","BTCUSD",1617289689802,0.01143036,59049.0,59048.0,1.451559]
["bitfinex","BTCUSD",1617289690197,0.00229968,59052.0,59048.0,1.451559]
["bitfinex","BTCUSD",1617289690394,0.01143036,59051.0,59048.0,1.451559]
["bitfinex","BTCUSD",1617289690597,0.01143036,59051.0,59050.0,2.9082]
["bitfinex","BTCUSD",1617289690797,0.01143036,59051.0,59050.0,3.29911]
["bitfinex","BTCUSD",1617289690997,0.01143036,59051.0,59050.0,3.553212]
["bitfinex","BTCUSD",1617289691198,0.01143036,59051.0,59050.0,3.603212]
["bitfinex","BTCUSD",1617289691402,0.01143036,59051.0,59050.0,3.553212]
["bitfinex","BTCUSD",1617289691696,0.01143036,59051.0,59050.0,4.859212]
["bitfinex","BTCUSD",1617289691891,0.01143036,59051.0,59050.0,4.809212]
["bitfinex","BTCUSD",1617289692093,0.01143036,59051.0,59050.0,4.759212]
["bitfinex","BTCUSD",1617289692388,0.01143036,59051.0,59050.0,4.859212]
["bitfinex","BTCUSD",1617289692590,0.01143036,59051.0,59050.0,3.844212]
["bitfinex","BTCUSD",1617289692793,0.01143036,59051.0,59050.0,1.951012]
["bitfinex","BTCUSD",1617289692989,0.01143036,59051.0,59050.0,1.695012]
["bitfinex","BTCUSD",1617289693289,0.01143036,59051.0,59050.0,1.645012]
["bitfinex","BTCUSD",1617289694136,0.01143036,59051.0,59050.0,1.39091]
["bitfinex","BTCUSD",1617289694336,0.01143036,59051.0,59050.0,0.39091]
["bitfinex","BTCUSD",1617289696239,0.01897988,59051.0,59050.0,0.54791]
["bitfinex","BTCUSD",1617289696546,0.01897988,59051.0,59050.0,1.01791]
["bitfinex","BTCUSD",1617289698444,0.01897988,59051.0,59050.0,0.86091]
["bitfinex","BTCUSD",1617289698642,0.01297988,59051.0,59050.0,2.71091]
["bitfinex","BTCUSD",1617289698840,0.01297988,59051.0,59050.0,0.86091]
["bitfinex","BTCUSD",1617289699240,0.01297988,59051.0,59050.0,1.01791]
["bitfinex","BTCUSD",1617289699682,0.01297988,59051.0,59050.0,4.49481183]
["bitfinex","BTCUSD",1617289700482,0.01297988,59051.0,59050.0,4.2006978]
["bitfinex","BTCUSD",1617289700876,0.01297988,59051.0,59050.0,4.30562678]
["bitfinex","BTCUSD",1617289701078,0.01297988,59051.0,59050.0,4.55972378]
["bitfinex","BTCUSD",1617289701382,0.01297988,59051.0,59050.0,4.86069408]
["bitfinex","BTCUSD",1617289701577,0.01297988,59051.0,59050.0,4.56069408]
["bitfinex","BTCUSD",1617289701780,0.01297988,59051.0,59050.0,1.74069408]
["bitfinex","BTCUSD",1617289702196,0.01297988,59051.0,59050.0,1.52790628]
["bitfinex","BTCUSD",1617289702900,0.01297988,59051.0,59050.0,1.422007]
["bitfinex","BTCUSD",1617289703499,0.01297988,59051.0,59050.0,1.115007]
["bitfinex","BTCUSD",1617289703708,0.01297988,59051.0,59050.0,0.39091]
["bitfinex","BTCUSD",1617289704724,0.01297988,59051.0,59048.0,0.169381]
["bitfinex","BTCUSD",1617289704927,0.01297988,59051.0,59047.0,0.9033]
["bitfinex","BTCUSD",1617289705122,0.01297988,59051.0,59048.0,0.041843]
["bitfinex","BTCUSD",1617289705529,0.01297988,59051.0,59047.0,0.9033]
["bitfinex","BTCUSD",1617289706325,0.01297988,59051.0,59048.0,0.390931]
["bitfinex","BTCUSD",1617289706929,0.01297988,59051.0,59047.0,1.030383]
["bitfinex","BTCUSD",1617289708953,0.01297988,59051.0,59048.0,0.390931]
["bitfinex","BTCUSD",1617289709556,0.01297988,59051.0,59047.0,1.030383]
["bitfinex","BTCUSD",1617289709758,0.01297988,59051.0,59048.0,0.390931]
["bitfinex","BTCUSD",1617289710975,0.01497988,59051.0,59048.0,0.390931]
["bitfinex","BTCUSD",1617289711177,0.01497988,59051.0,59047.0,1.030383]
["bitfinex","BTCUSD",1617289711379,0.01497988,59051.0,59048.0,0.041844]
["bitfinex","BTCUSD",1617289711778,0.01497988,59051.0,59047.0,1.030383]
["bitfinex","BTCUSD",1617289716124,0.01497988,59051.0,59047.0,1.0362424]
["bitfinex","BTCUSD",1617289716620,0.01497988,59051.0,59047.0,1.03624229]
["bitfinex","BTCUSD",1617289716923,0.01497988,59051.0,59047.0,0.9033]
["bitfinex","BTCUSD",1617289718055,0.01497988,59051.0,59048.0,0.390931]
["bitfinex","BTCUSD",1617289718259,0.01497988,59051.0,59048.0,0.0058597]
["bitfinex","BTCUSD",1617289718454,0.01497988,59051.0,59047.0,0.9286922]
["bitfinex","BTCUSD",1617289718952,0.01497988,59051.0,59047.0,0.90915988]
["bitfinex","BTCUSD",1617289719152,0.01497988,59051.0,59047.0,0.92869299]
["bitfinex","BTCUSD",1617289719554,0.01497988,59051.0,59047.0,0.9033]
["bitfinex","BTCUSD",1617289720161,0.26916588,59051.0,59047.0,0.9033]
["bitfinex","BTCUSD",1617289720373,0.525931,59050.0,59047.0,0.9033]
["bitfinex","BTCUSD",1617289721075,0.00043036,59049.0,59047.0,0.9033]
["bitfinex","BTCUSD",1617289721774,0.00754984,59048.0,59047.0,0.9033]
["bitfinex","BTCUSD",1617289722069,0.00754984,59048.0,59047.0,1.30009886]
["bitfinex","BTCUSD",1617289723300,0.00754984,59048.0,59047.0,1.59421289]
["bitfinex","BTCUSD",1617289723503,0.00754984,59048.0,59047.0,3.20121289]
["bitfinex","BTCUSD",1617289723807,0.00754984,59048.0,59047.0,3.94306503]
["bitfinex","BTCUSD",1617289724008,0.0079802,59048.0,59047.0,3.94306503]
["bitfinex","BTCUSD",1617289724204,0.0079802,59048.0,59047.0,3.68800954]
["bitfinex","BTCUSD",1617289724504,0.0079802,59048.0,59047.0,3.498951]
["bitfinex","BTCUSD",1617289724705,0.0079802,59048.0,59047.0,3.903077]
["bitfinex","BTCUSD",1617289724899,0.0079802,59048.0,59047.0,2.55800598]
["bitfinex","BTCUSD",1617289725102,0.0079802,59048.0,59047.0,2.50800598]
["bitfinex","BTCUSD",1617289725310,0.0079802,59048.0,59047.0,2.29028598]
["bitfinex","BTCUSD",1617289725737,0.0079802,59048.0,59047.0,2.06742026]
["bitfinex","BTCUSD",1617289725935,0.0079802,59048.0,59047.0,2.028357]
["bitfinex","BTCUSD",1617289726737,0.0079802,59048.0,59047.0,2.22541945]
["bitfinex","BTCUSD",1617289727237,0.0079802,59048.0,59047.0,3.01953348]
["bitfinex","BTCUSD",1617289727434,0.0079802,59048.0,59047.0,3.46047103]
["bitfinex","BTCUSD",1617289727633,0.0079802,59048.0,59047.0,2.686357]
["bitfinex","BTCUSD",1617289728137,0.0079802,59048.0,59047.0,3.49262394]
["bitfinex","BTCUSD",1617289728355,0.0079802,59048.0,59047.0,3.453557]
["bitfinex","BTCUSD",1617289728953,0.0079802,59048.0,59047.0,3.74767103]
["bitfinex","BTCUSD",1617289729154,0.0079802,59048.0,59047.0,3.614557]
["bitfinex","BTCUSD",1617289729359,0.0079802,59048.0,59047.0,3.62317288]
["bitfinex","BTCUSD",1617289729656,0.0079802,59048.0,59047.0,3.91728691]
["bitfinex","BTCUSD",1617289730253,0.0079802,59048.0,59047.0,3.96728691]
["bitfinex","BTCUSD",1617289730461,0.0079802,59048.0,59047.0,3.614557]
["bitfinex","BTCUSD",1617289730882,0.0079802,59048.0,59047.0,3.714557]
["bitfinex","BTCUSD",1617289731082,0.0079802,59048.0,59047.0,3.114557]
["bitfinex","BTCUSD",1617289731282,0.0079802,59048.0,59047.0,3.214557]
["bitfinex","BTCUSD",1617289731682,0.0079802,59048.0,59047.0,2.903557]
["bitfinex","BTCUSD",1617289732383,0.0079802,59048.0,59047.0,2.423557]
["bitfinex","BTCUSD",1617289732787,0.0079802,59048.0,59047.0,2.169431]
["bitfinex","BTCUSD",1617289733610,0.0079802,59048.0,59047.0,0.9033]
["bitfinex","BTCUSD",1617289737350,0.1529802,59048.0,59047.0,0.9033]
["bitfinex","BTCUSD",1617289738054,0.5439112,59048.0,59047.0,0.9033]
["bitfinex","BTCUSD",1617289738353,0.5439112,59048.0,59047.0,0.9043]
["bitfinex","BTCUSD",1617289740863,1.24979717,59048.0,59047.0,0.001]
["bitfinex","BTCUSD",1617289741074,1.35179717,59048.0,59047.0,0.001]
["bitfinex","BTCUSD",1617289741270,3.58179717,59048.0,59047.0,0.001]
["bitfinex","BTCUSD",1617289741479,4.01733737,59048.0,59047.0,0.001]
["bitfinex","BTCUSD",1617289741787,4.51733737,59048.0,59047.0,0.001]
["bitfinex","BTCUSD",1617289741991,1.2,59034.0,59033.0,0.00588674]
["bitfinex","BTCUSD",1617289742289,2.91575797,59034.0,59032.0,0.0058928]
["bitfinex","BTCUSD",1617289742489,0.74815796,59033.0,59030.0,0.00589499]
["bitfinex","BTCUSD",1617289742781,2.620931,59031.0,59030.0,0.00589499]
["bitfinex","BTCUSD",1617289742982,2.620931,59031.0,59030.0,0.0029475]
["bitfinex","BTCUSD",1617289743283,0.390931,59031.0,59029.0,0.00589769]
["bitfinex","BTCUSD",1617289743484,1.140931,59030.0,59029.0,0.00589769]
["bitfinex","BTCUSD",1617289743696,0.75,59030.0,59029.0,3.11411403]
["bitfinex","BTCUSD",1617289744034,0.00043036,59033.0,59030.0,0.26367812]
["bitfinex","BTCUSD",1617289744221,0.00043036,59033.0,59032.0,2.86201]
["bitfinex","BTCUSD",1617289744417,0.00043036,59033.0,59032.0,3.30771086]
["bitfinex","BTCUSD",1617289744817,0.00029968,59043.0,59033.0,3.11411403]
["bitfinex","BTCUSD",1617289745015,0.00029968,59043.0,59042.0,2.83558751]
["bitfinex","BTCUSD",1617289745216,0.00029968,59043.0,59042.0,2.88347283]
["bitfinex","BTCUSD",1617289745411,0.00029968,59053.0,59042.0,0.17052817]
["bitfinex","BTCUSD",1617289745614,0.00029968,59053.0,59043.0,0.39083]
["bitfinex","BTCUSD",1617289745818,0.00029968,59053.0,59043.0,0.86921]
["bitfinex","BTCUSD",1617289746014,0.00029968,59053.0,59045.0,0.00294141]
["bitfinex","BTCUSD",1617289746312,0.00029968,59053.0,59046.0,0.03699]
["bitfinex","BTCUSD",1617289746646,0.00029968,59059.0,59046.0,0.0399301]
["bitfinex","BTCUSD",1617289747045,0.00029968,59059.0,59047.0,1.83294102]
["bitfinex","BTCUSD",1617289747243,0.00029968,59059.0,59047.0,2.220802]
["bitfinex","BTCUSD",1617289747440,0.00029968,59059.0,59047.0,2.405802]
["bitfinex","BTCUSD",1617289747746,0.00029968,59060.0,59047.0,2.40874287]
["bitfinex","BTCUSD",1617289747948,0.00029968,59060.0,59047.0,2.46168364]
["bitfinex","BTCUSD",1617289748152,0.00029968,59060.0,59047.0,3.69579767]
["bitfinex","BTCUSD",1617289748362,0.00029968,59060.0,59051.0,0.0042]
["bitfinex","BTCUSD",1617289748553,0.00029968,59060.0,59052.0,1.390763]
["bitfinex","BTCUSD",1617289748752,0.00029968,59060.0,59052.0,1.4466378]
["bitfinex","BTCUSD",1617289748943,0.51727436,59061.0,59053.0,0.26367812]
["bitfinex","BTCUSD",1617289749144,0.51727436,59061.0,59054.0,0.036977]
["bitfinex","BTCUSD",1617289749365,0.51727436,59061.0,59053.0,0.00293706]
["bitfinex","BTCUSD",1617289749562,0.51727436,59061.0,59055.0,0.254089]
["bitfinex","BTCUSD",1617289750261,0.51727436,59061.0,59056.0,0.565952]
["bitfinex","BTCUSD",1617289750661,0.51727436,59061.0,59060.0,2.986]
["bitfinex","BTCUSD",1617289750870,0.51727436,59061.0,59060.0,3.122755]
["bitfinex","BTCUSD",1617289751067,0.51727436,59061.0,59060.0,3.172755]
["bitfinex","BTCUSD",1617289751365,0.51727436,59061.0,59060.0,3.792755]
["bitfinex","BTCUSD",1617289751945,0.34791236,59061.0,59060.0,4.12686903]
["bitfinex","BTCUSD",1617289752075,0.17855936,59061.0,59060.0,4.46557703]
["bitfinex","BTCUSD",1617289752257,0.17855936,59061.0,59060.0,3.86839586]
["bitfinex","BTCUSD",1617289752457,0.17855936,59061.0,59060.0,3.815463]
["bitfinex","BTCUSD",1617289752850,0.17855936,59061.0,59060.0,4.13139531]
["bitfinex","BTCUSD",1617289753252,0.17855936,59061.0,59060.0,4.42550934]
["bitfinex","BTCUSD",1617289753452,0.17855936,59061.0,59060.0,4.32550934]
["bitfinex","BTCUSD",1617289753648,0.17855936,59061.0,59060.0,4.13139531]
["bitfinex","BTCUSD",1617289753952,0.17855936,59061.0,59060.0,4.418463]
["bitfinex","BTCUSD",1617289754151,0.17855936,59061.0,59060.0,4.128463]
["bitfinex","BTCUSD",1617289754576,0.17355936,59061.0,59060.0,4.128463]
["bitfinex","BTCUSD",1617289754871,0.17355936,59061.0,59060.0,4.028463]
["bitfinex","BTCUSD",1617289755066,0.17355936,59061.0,59060.0,3.865463]
["bitfinex","BTCUSD",1617289755270,0.17355936,59061.0,59060.0,3.86839527]
["bitfinex","BTCUSD",1617289755471,0.17355936,59061.0,59060.0,3.865463]
["bitfinex","BTCUSD",1617289755775,0.17355936,59061.0,59060.0,3.52968757]
["bitfinex","BTCUSD",1617289756671,0.17355936,59061.0,59060.0,3.879905]
["bitfinex","BTCUSD",1617289756867,0.17355936,59061.0,59060.0,3.979905]
["bitfinex","BTCUSD",1617289757185,0.17355936,59061.0,59060.0,4.529905]
["bitfinex","BTCUSD",1617289757385,0.17355936,59061.0,59060.0,4.279905]
["bitfinex","BTCUSD",1617289757586,0.17355936,59061.0,59060.0,4.179905]
["bitfinex","BTCUSD",1617289758086,0.17355936,59061.0,59060.0,3.879905]
["bitfinex","BTCUSD",1617289758281,0.17355936,59061.0,59060.0,3.526755]
["bitfinex","BTCUSD",1617289759182,0.17355936,59061.0,59060.0,3.826755]
["bitfinex","BTCUSD",1617289759383,0.17355936,59061.0,59060.0,3.526755]
["bitfinex","BTCUSD",1617289759585,0.17355936,59061.0,59060.0,0.036755]
["bitfinex","BTCUSD",1617289760012,0.17355936,59061.0,59060.0,1.726755]
["bitfinex","BTCUSD",1617289760313,0.17355936,59061.0,59060.0,1.930755]
["bitfinex","BTCUSD",1617289760511,0.17355936,59061.0,59060.0,2.215755]
["bitfinex","BTCUSD",1617289760914,0.17355936,59061.0,59060.0,1.061755]
["bitfinex","BTCUSD",1617289761116,0.17355936,59061.0,59060.0,0.036755]
["bitfinex","BTCUSD",1617289761917,0.17355936,59061.0,59060.0,2.516755]
["bitfinex","BTCUSD",1617289762538,0.17355936,59061.0,59060.0,2.566755]
["bitfinex","BTCUSD",1617289762939,0.17355936,59061.0,59060.0,2.906755]
["bitfinex","BTCUSD",1617289763236,0.17355936,59061.0,59060.0,2.991755]
["bitfinex","BTCUSD",1617289763843,0.17355936,59061.0,59060.0,0.511755]
["bitfinex","BTCUSD",1617289764045,0.17355936,59061.0,59060.0,0.076755]
["bitfinex","BTCUSD",1617289764244,0.17355936,59061.0,59060.0,0.036755]
["bitfinex","BTCUSD",1617289765067,0.17355936,59061.0,59060.0,1.556755]
["bitfinex","BTCUSD",1617289765667,0.17355936,59061.0,59060.0,1.606755]
["bitfinex","BTCUSD",1617289765868,0.17355936,59061.0,59060.0,3.166755]
["bitfinex","BTCUSD",1617289766167,0.16855936,59061.0,59060.0,3.166755]
["bitfinex","BTCUSD",1617289767001,0.16855936,59061.0,59060.0,1.866755]
["bitfinex","BTCUSD",1617289768017,0.17610761,59061.0,59060.0,1.866755]
["bitfinex","BTCUSD",1617289768816,0.17610761,59061.0,59060.0,3.076755]
["bitfinex","BTCUSD",1617289769419,0.17610761,59061.0,59060.0,1.866755]
["bitfinex","BTCUSD",1617289769815,0.17610761,59061.0,59060.0,2.526755]
["bitfinex","BTCUSD",1617289770623,0.17610761,59061.0,59060.0,2.82086903]
["bitfinex","BTCUSD",1617289770829,1.761e-05,59061.0,59060.0,3.36686903]
["bitfinex","BTCUSD",1617289771129,0.00129868,59064.0,59063.0,3.24626098]
["bitfinex","BTCUSD",1617289771130,0.000999,59064.0,59063.0,3.24626098]
["bitfinex","BTCUSD",1617289771326,0.000999,59064.0,59063.0,4.46006701]
["bitfinex","BTCUSD",1617289771525,0.000999,59064.0,59063.0,4.56595298]
["bitfinex","BTCUSD",1617289771722,0.000999,59064.0,59063.0,4.52595298]
["bitfinex","BTCUSD",1617289772027,0.000999,59064.0,59063.0,4.79936675]
["bitfinex","BTCUSD",1617289772225,0.000999,59064.0,59063.0,4.50525272]
["bitfinex","BTCUSD",1617289772424,0.000999,59064.0,59063.0,5.38235272]
["bitfinex","BTCUSD",1617289772627,0.000999,59064.0,59063.0,5.28235272]
["bitfinex","BTCUSD",1617289772824,0.000999,59064.0,59063.0,5.54735272]
["bitfinex","BTCUSD",1617289773042,0.000999,59064.0,59063.0,5.54235272]
["bitfinex","BTCUSD",1617289773239,0.000999,59064.0,59063.0,5.59235272]
["bitfinex","BTCUSD",1617289773440,0.000999,59064.0,59063.0,5.88646675]
["bitfinex","BTCUSD",1617289773838,0.000999,59064.0,59063.0,5.59235272]
["bitfinex","BTCUSD",1617289774237,0.000999,59064.0,59063.0,6.13646675]
["bitfinex","BTCUSD",1617289774437,0.000999,59064.0,59063.0,5.84235272]
["bitfinex","BTCUSD",1617289774839,0.000999,59064.0,59063.0,6.13646675]
["bitfinex","BTCUSD",1617289775036,0.000999,59064.0,59063.0,5.84235272]
["bitfinex","BTCUSD",1617289775241,0.000999,59064.0,59063.0,6.13646675]
["bitfinex","BTCUSD",1617289775438,0.000999,59064.0,59063.0,5.59235272]
["bitfinex","BTCUSD",1617289776075,0.000999,59064.0,59063.0,5.88646675]
["bitfinex","BTCUSD",1617289776587,0.000999,59064.0,59063.0,2.522011]
["bitfinex","BTCUSD",1617289776783,0.000999,59064.0,59063.0,1.522011]
["bitfinex","BTCUSD",1617289777081,0.000999,59064.0,59063.0,1.268002]
["bitfinex","BTCUSD",1617289778198,0.000999,59064.0,59063.0,1.493002]
["bitfinex","BTCUSD",1617289779194,0.000999,59064.0,59063.0,1.49888339]
["bitfinex","BTCUSD",1617289779888,0.000999,59064.0,59063.0,1.493002]
["bitfinex","BTCUSD",1617289781012,0.000999,59064.0,59063.0,1.49887706]
["bitfinex","BTCUSD",1617289781813,0.000999,59064.0,59063.0,2.69887706]
["bitfinex","BTCUSD",1617289782057,0.000999,59064.0,59063.0,2.948002]
["bitfinex","BTCUSD",1617289782553,0.000999,59064.0,59063.0,1.593002]
["bitfinex","BTCUSD",1617289782752,0.000999,59064.0,59063.0,2.193002]
["bitfinex","BTCUSD",1617289782953,0.000999,59064.0,59063.0,1.493002]
["bitfinex","BTCUSD",1617289783758,0.000999,59064.0,59063.0,4.413002]
["bitfinex","BTCUSD",1617289784065,0.000999,59064.0,59063.0,4.70711603]
["bitfinex","BTCUSD",1617289784260,0.11630479,59080.0,59064.0,2.82]
["bitfinex","BTCUSD",1617289784463,0.00029983,59073.0,59070.0,0.289002]
["bitfinex","BTCUSD",1617289784658,0.00029983,59073.0,59072.0,3.210832]
["bitfinex","BTCUSD",1617289784856,0.00029983,59073.0,59072.0,0.390832]
["bitfinex","BTCUSD",1617289785457,0.00029983,59073.0,59072.0,0.385832]
["bitfinex","BTCUSD",1617289785660,0.00029983,59081.0,59072.0,0.385832]
["bitfinex","BTCUSD",1617289785866,0.26284956,59078.0,59066.0,0.00293658]
["bitfinex","BTCUSD",1617289786078,0.0054,59075.0,59067.0,0.390905]
["bitfinex","BTCUSD",1617289786274,0.0054,59075.0,59068.0,0.28]
["bitfinex","BTCUSD",1617289786476,0.0054,59075.0,59069.0,0.031714]
["bitfinex","BTCUSD",1617289786879,0.00029983,59076.0,59073.0,0.390866]
["bitfinex","BTCUSD",1617289787086,0.00029983,59076.0,59070.0,0.25]
["bitfinex","BTCUSD",1617289787087,0.00029983,59076.0,59075.0,2.75171]
["bitfinex","BTCUSD",1617289787279,0.00029983,59076.0,59075.0,3.34822231]
["bitfinex","BTCUSD",1617289787681,0.00029983,59076.0,59075.0,3.20171]
["bitfinex","BTCUSD",1617289788076,0.00029983,59081.0,59075.0,3.20171]
["bitfinex","BTCUSD",1617289788277,0.00029983,59081.0,59080.0,3.07264025]
["bitfinex","BTCUSD",1617289788482,0.00029983,59081.0,59080.0,3.63434325]
["bitfinex","BTCUSD",1617289788707,0.00029983,59081.0,59080.0,3.381703]
["bitfinex","BTCUSD",1617289789111,0.00029983,59081.0,59080.0,0.561703]
["bitfinex","BTCUSD",1617289789315,0.00049983,59084.0,59080.0,0.031703]
["bitfinex","BTCUSD",1617289789511,0.00049983,59084.0,59081.0,0.390807]
["bitfinex","BTCUSD",1617289790516,0.0002,59084.0,59079.0,0.00292508]
["bitfinex","BTCUSD",1617289790715,0.0002,59084.0,59080.0,0.390905]
["bitfinex","BTCUSD",1617289791739,0.00049983,59084.0,59081.0,0.031611]
["bitfinex","BTCUSD",1617289791942,0.70608597,59082.0,59077.0,0.19473018]
["bitfinex","BTCUSD",1617289792146,0.70588597,59081.0,59077.0,0.19473018]
["bitfinex","BTCUSD",1617289793246,0.70588597,59081.0,59077.0,0.06773218]
["bitfinex","BTCUSD",1617289794144,0.7061858,59081.0,59067.0,0.338679]
["bitfinex","BTCUSD",1617289794348,0.0046,59079.0,59070.0,0.390905]
["bitfinex","BTCUSD",1617289794547,0.71048597,59079.0,59070.0,0.390905]
["bitfinex","BTCUSD",1617289794745,0.127017,59077.0,59070.0,0.390905]
["bitfinex","BTCUSD",1617289794952,1.01088597,59076.0,59070.0,0.390905]
["bitfinex","BTCUSD",1617289795157,1.01088597,59076.0,59063.0,0.8771]
["bitfinex","BTCUSD",1617289795158,0.70588597,59075.0,59063.0,0.8771]
["bitfinex","BTCUSD",1617289795452,0.65375456,59074.0,59069.0,0.9871]
["bitfinex","BTCUSD",1617289795651,1.01088597,59073.0,59069.0,0.9871]
["bitfinex","BTCUSD",1617289795955,1.01088597,59073.0,59055.0,0.13620341]
["bitfinex","BTCUSD",1617289795956,0.395,59071.0,59055.0,0.13620341]
["bitfinex","BTCUSD",1617289796150,0.005,59066.0,59053.0,0.127049]
["bitfinex","BTCUSD",1617289796347,0.005,59066.0,59054.0,0.390905]
["bitfinex","BTCUSD",1617289796575,0.165,59065.0,59054.0,0.390905]
["bitfinex","BTCUSD",1617289797076,0.127059,59060.0,59058.0,0.031821]
["bitfinex","BTCUSD",1617289797276,0.127059,59060.0,59052.0,0.002]
["bitfinex","BTCUSD",1617289797583,0.127059,59060.0,59056.0,0.390905]
["bitfinex","BTCUSD",1617289797778,0.127059,59060.0,59059.0,0.031811]
["bitfinex","BTCUSD",1617289797979,0.00029983,59065.0,59059.0,0.331811]
["bitfinex","BTCUSD",1617289798179,0.00029983,59065.0,59063.0,0.390856]
["bitfinex","BTCUSD",1617289798384,0.00029983,59065.0,59064.0,3.331804]
["bitfinex","BTCUSD",1617289798686,0.00029983,59065.0,59064.0,3.86591803]
["bitfinex","BTCUSD",1617289798885,0.0002,59082.0,59065.0,3.12215541]
["bitfinex","BTCUSD",1617289799080,0.0002,59082.0,59069.0,0.002]
["bitfinex","BTCUSD",1617289799306,0.127001,59079.0,59073.0,0.253988]
["bitfinex","BTCUSD",1617289799503,0.127001,59079.0,59074.0,0.390778]
["bitfinex","BTCUSD",1617289799706,0.127001,59079.0,59075.0,0.255]
["bitfinex","BTCUSD",1617289800004,0.0002,59082.0,59076.0,0.031786]
["bitfinex","BTCUSD",1617289800603,0.0002,59082.0,59077.0,0.26284956]
["bitfinex","BTCUSD",1617289800805,0.0002,59082.0,59077.0,0.36284956]
["bitfinex","BTCUSD",1617289801002,0.0002,59082.0,59078.0,0.390905]
["bitfinex","BTCUSD",1617289801205,0.0002,59082.0,59079.0,0.18]
["bitfinex","BTCUSD",1617289801404,0.0002,59082.0,59080.0,2.851627]
["bitfinex","BTCUSD",1617289801820,0.0002,59082.0,59080.0,0.516627]
["bitfinex","BTCUSD",1617289802123,0.0002,59082.0,59080.0,0.031627]
["bitfinex","BTCUSD",1617289802323,0.0002,59082.0,59077.0,0.002]
["bitfinex","BTCUSD",1617289803423,0.00049978,59082.0,59077.0,0.002]
["bitfinex","BTCUSD",1617289803822,0.54734833,59081.0,59077.0,0.002]
["bitfinex","BTCUSD",1617289805545,0.14,59080.0,59077.0,0.002]
["bitfinex","BTCUSD",1617289809469,0.225,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1617289809696,0.225,59078.0,59077.0,0.00492356]
["bitfinex","BTCUSD",1617289809892,0.615905,59078.0,59077.0,0.00492356]
["bitfinex","BTCUSD",1617289810296,0.615905,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1617289811601,2.57179097,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1617289812349,1.27,59077.0,59071.0,0.00292602]
["bitfinex","BTCUSD",1617289812544,0.390905,59076.0,59071.0,0.00292602]
["bitfinex","BTCUSD",1617289812748,0.65375456,59076.0,59070.0,0.00292599]
["bitfinex","BTCUSD",1617289812945,0.390905,59075.0,59070.0,0.00292599]
["bitfinex","BTCUSD",1617289813442,0.31,59074.0,59070.0,0.00292599]
["bitfinex","BTCUSD",1617289813642,0.254078,59072.0,59070.0,0.00292599]
["bitfinex","BTCUSD",1617289813838,0.634078,59072.0,59070.0,0.00292599]
["bitfinex","BTCUSD",1617289814042,0.390905,59071.0,59070.0,0.00292599]
["bitfinex","BTCUSD",1617289814244,0.254078,59072.0,59069.0,0.00292956]
["bitfinex","BTCUSD",1617289814443,0.304078,59072.0,59069.0,0.00292956]
["bitfinex","BTCUSD",1617289814642,0.254078,59072.0,59069.0,0.00292956]
["bitfinex","BTCUSD",1617289814845,0.185,59071.0,59069.0,0.00292956]
["bitfinex","BTCUSD",1617289815061,1.810905,59070.0,59069.0,0.00292956]
["bitfinex","BTCUSD",1617289815263,1.57170097,59070.0,59069.0,0.00292956]
["bitfinex","BTCUSD",1617289815567,0.94762615,59070.0,59067.0,0.00293278]
["bitfinex","BTCUSD",1617289815768,0.275,59069.0,59061.0,0.00293299]
["bitfinex","BTCUSD",1617289815961,0.275,59069.0,59056.0,0.62190341]
["bitfinex","BTCUSD",1617289815962,0.390905,59068.0,59060.0,0.00293203]
["bitfinex","BTCUSD",1617289816161,0.27529978,59069.0,59060.0,0.00293203]
["bitfinex","BTCUSD",1617289816362,0.27529978,59069.0,59056.0,0.4857]
["bitfinex","BTCUSD",1617289816559,0.254116,59063.0,59056.0,0.4857]
["bitfinex","BTCUSD",1617289816761,0.254116,59063.0,59057.0,0.390905]
["bitfinex","BTCUSD",1617289817369,0.254116,59063.0,59058.0,0.390898]
["bitfinex","BTCUSD",1617289817771,0.00029978,59064.0,59062.0,2.391797]
["bitfinex","BTCUSD",1617289817971,0.00029978,59064.0,59063.0,1.890865]
["bitfinex","BTCUSD",1617289818169,0.00029978,59064.0,59063.0,0.390865]
["bitfinex","BTCUSD",1617289818376,0.169404,59066.0,59063.0,2.440865]
["bitfinex","BTCUSD",1617289818677,0.05,59065.0,59064.0,0.221457]
["bitfinex","BTCUSD",1617289818873,0.423505,59066.0,59064.0,0.221457]
["bitfinex","BTCUSD",1617289819073,0.423505,59066.0,59057.0,0.002]
["bitfinex","BTCUSD",1617289819074,0.169404,59066.0,59057.0,0.002]
["bitfinex","BTCUSD",1617289819375,0.169404,59066.0,59058.0,0.253274]
["bitfinex","BTCUSD",1617289819576,0.05,59065.0,59058.0,0.253274]
["bitfinex","BTCUSD",1617289819773,0.127052,59061.0,59058.0,0.253274]
["bitfinex","BTCUSD",1617289820072,0.127052,59061.0,59056.0,0.4857]
["bitfinex","BTCUSD",1617289820334,0.127052,59061.0,59060.0,0.253271]
["bitfinex","BTCUSD",1617289827194,0.127052,59061.0,59060.0,0.558271]
["bitfinex","BTCUSD",1617289827599,0.00319152,59090.0,59060.0,0.658271]
["bitfinex","BTCUSD",1617289827600,0.127028,59070.0,59060.0,0.658271]
["bitfinex","BTCUSD",1617289827797,0.127028,59070.0,59061.0,0.21]
["bitfinex","BTCUSD",1617289827996,0.20242681,59070.0,59062.0,0.253255]
["bitfinex","BTCUSD",1617289828401,0.26322836,59069.0,59058.0,0.002]
["bitfinex","BTCUSD",1617289828606,0.26322836,59069.0,59059.0,0.253268]
["bitfinex","BTCUSD",1617289828903,0.0046,59067.0,59051.0,0.9727]
["bitfinex","BTCUSD",1617289829102,0.275,59066.0,59051.0,0.9727]
["bitfinex","BTCUSD",1617289829305,0.98088597,59066.0,59053.0,0.9012]
["bitfinex","BTCUSD",1617289829506,0.26322836,59063.0,59053.0,0.9012]
["bitfinex","BTCUSD",1617289829907,2.40855797,59062.0,59053.0,0.9012]
["bitfinex","BTCUSD",1617289830111,0.754149,59059.0,59051.0,0.9727]
["bitfinex","BTCUSD",1617289830311,0.26782836,59057.0,59051.0,0.9727]
["bitfinex","BTCUSD",1617289830613,0.05,59056.0,59051.0,0.9727]
["bitfinex","BTCUSD",1617289831206,0.423614,59054.0,59051.0,0.9727]
["bitfinex","BTCUSD",1617289831897,0.135,59053.0,59051.0,0.9727]
["bitfinex","BTCUSD",1617289832398,0.135,59053.0,59051.0,0.9719]
["bitfinex","BTCUSD",1617289832602,0.423614,59054.0,59051.0,0.9719]
["bitfinex","BTCUSD",1617289834224,0.169451,59054.0,59051.0,0.9719]
["bitfinex","BTCUSD",1617289835126,0.07514858,59053.0,59051.0,0.9719]
["bitfinex","BTCUSD",1617289835527,0.07514858,59053.0,59052.0,0.145]
["bitfinex","BTCUSD",1617289835734,0.00029978,59055.0,59052.0,0.14794425]
["bitfinex","BTCUSD",1617289835976,0.08337178,59055.0,59054.0,1.723303]
["bitfinex","BTCUSD",1617289836365,0.08337178,59055.0,59054.0,1.948303]
["bitfinex","BTCUSD",1617289836565,0.083072,59055.0,59054.0,1.948303]
["bitfinex","BTCUSD",1617289836763,0.083072,59055.0,59054.0,1.95124747]
["bitfinex","BTCUSD",1617289837364,0.083072,59055.0,59054.0,1.948303]
["bitfinex","BTCUSD",1617289837565,0.083072,59055.0,59054.0,0.48124775]
["bitfinex","BTCUSD",1617289838465,0.083072,59055.0,59054.0,0.25624775]
["bitfinex","BTCUSD",1617289839776,0.083072,59055.0,59054.0,0.253303]
["bitfinex","BTCUSD",1617289841700,0.083072,59055.0,59051.0,0.9719]
["bitfinex","BTCUSD",1617289841901,0.083072,59055.0,59052.0,0.253311]
["bitfinex","BTCUSD",1617289842128,0.083072,59055.0,59043.0,0.00294038]
["bitfinex","BTCUSD",1617289842324,0.083072,59055.0,59042.0,0.00294148]
["bitfinex","BTCUSD",1617289842325,0.05,59054.0,59042.0,0.00294148]
["bitfinex","BTCUSD",1617289842525,0.005,59051.0,59041.0,0.00294167]
["bitfinex","BTCUSD",1617289843023,0.00529978,59051.0,59041.0,0.00294167]
["bitfinex","BTCUSD",1617289843224,0.00529978,59051.0,59042.0,0.253357]
["bitfinex","BTCUSD",1617289843225,0.127077,59050.0,59042.0,0.253357]
["bitfinex","BTCUSD",1617289843420,0.127077,59050.0,59046.0,0.253347]
["bitfinex","BTCUSD",1617289843624,0.127077,59050.0,59043.0,0.195]
["bitfinex","BTCUSD",1617289843831,0.127077,59050.0,59047.0,0.25334]
["bitfinex","BTCUSD",1617289844030,0.127077,59050.0,59049.0,0.253331]
["bitfinex","BTCUSD",1617289844229,0.20699278,59050.0,59049.0,0.253331]
["bitfinex","BTCUSD",1617289845128,0.20699278,59050.0,59045.0,0.1]
["bitfinex","BTCUSD",1617289845435,0.20729256,59050.0,59042.0,0.00294129]
["bitfinex","BTCUSD",1617289845647,0.20729256,59050.0,59044.0,0.155]
["bitfinex","BTCUSD",1617289846028,0.20729256,59050.0,59042.0,0.00294129]
["bitfinex","BTCUSD",1617289846234,0.254156,59049.0,59040.0,0.002]
["bitfinex","BTCUSD",1617289846450,0.254156,59049.0,59041.0,0.79411403]
["bitfinex","BTCUSD",1617289846655,0.254156,59049.0,59045.0,0.253348]
["bitfinex","BTCUSD",1617289846656,0.25445578,59049.0,59045.0,0.253348]
["bitfinex","BTCUSD",1617289846851,0.25445578,59049.0,59048.0,2.893903]
["bitfinex","BTCUSD",1617289847050,0.00029978,59049.0,59048.0,2.893903]
["bitfinex","BTCUSD",1617289847251,0.00029978,59049.0,59048.0,3.388903]
["bitfinex","BTCUSD",1617289847953,0.20699278,59050.0,59048.0,0.578903]
["bitfinex","BTCUSD",1617289848151,0.20699278,59050.0,59049.0,0.083896]
["bitfinex","BTCUSD",1617289848451,0.20699278,59050.0,59042.0,0.1]
["bitfinex","BTCUSD",1617289848652,0.20699278,59050.0,59046.0,0.083901]
["bitfinex","BTCUSD",1617289848852,0.20199278,59050.0,59042.0,0.1]
["bitfinex","BTCUSD",1617289849078,0.20229256,59050.0,59046.0,0.083902]
["bitfinex","BTCUSD",1617289849278,0.20229256,59050.0,59049.0,2.323897]
["bitfinex","BTCUSD",1617289849476,0.20229256,59050.0,59049.0,0.083897]
["bitfinex","BTCUSD",1617289849676,0.20229256,59050.0,59044.0,0.255]
["bitfinex","BTCUSD",1617289849874,0.20229256,59050.0,59045.0,0.083902]
["bitfinex","BTCUSD",1617289850276,0.20199278,59050.0,59045.0,0.083902]
["bitfinex","BTCUSD",1617289850481,0.20199278,59050.0,59042.0,0.245]
["bitfinex","BTCUSD",1617289850780,0.122077,59050.0,59046.0,0.083903]
["bitfinex","BTCUSD",1617289850980,0.122077,59050.0,59042.0,0.245]
["bitfinex","BTCUSD",1617289850981,0.08401348,59048.0,59042.0,0.245]
["bitfinex","BTCUSD",1617289851283,0.122077,59050.0,59046.0,0.083902]
["bitfinex","BTCUSD",1617289851481,0.20338486,59050.0,59049.0,0.083897]
["bitfinex","BTCUSD",1617289851709,0.12237687,59050.0,59049.0,0.083897]
["bitfinex","BTCUSD",1617289851913,0.12237687,59050.0,59049.0,2.183897]
["bitfinex","BTCUSD",1617289852406,0.12237687,59050.0,59049.0,2.533897]
["bitfinex","BTCUSD",1617289852909,0.122077,59050.0,59049.0,3.243897]
["bitfinex","BTCUSD",1617289853207,0.122077,59050.0,59049.0,2.633897]
["bitfinex","BTCUSD",1617289854936,0.122077,59050.0,59049.0,3.09201103]
["bitfinex","BTCUSD",1617289855740,0.122077,59050.0,59049.0,3.13201103]
["bitfinex","BTCUSD",1617289855937,0.00029987,59057.0,59049.0,3.13201103]
["bitfinex","BTCUSD",1617289856139,0.00029987,59074.0,59053.0,0.083886]
["bitfinex","BTCUSD",1617289856342,0.0052,59069.0,59055.0,0.002]
["bitfinex","BTCUSD",1617289856540,0.70588597,59068.0,59051.0,0.06774914]
["bitfinex","BTCUSD",1617289856843,0.127043,59060.0,59053.0,0.25406]
["bitfinex","BTCUSD",1617289857064,0.127043,59060.0,59054.0,0.083881]
["bitfinex","BTCUSD",1617289857268,0.08036756,59059.0,59054.0,0.243881]
["bitfinex","BTCUSD",1617289857470,0.08036756,59059.0,59058.0,0.083874]
["bitfinex","BTCUSD",1617289857669,0.07644213,59059.0,59058.0,0.083874]
["bitfinex","BTCUSD",1617289857875,0.07644213,59059.0,59058.0,0.15162978]
["bitfinex","BTCUSD",1617289858070,0.07644213,59059.0,59058.0,0.29162978]
["bitfinex","BTCUSD",1617289858271,0.08280749,59059.0,59058.0,0.29162978]
["bitfinex","BTCUSD",1617289858575,0.0048,59063.0,59058.0,0.29162978]
["bitfinex","BTCUSD",1617289858770,0.08542186,59059.0,59058.0,0.29162978]
["bitfinex","BTCUSD",1617289858970,0.0048,59063.0,59058.0,0.29162978]
["bitfinex","BTCUSD",1617289859177,0.127043,59070.0,59059.0,0.083869]
["bitfinex","BTCUSD",1617289859478,0.127043,59070.0,59060.0,0.00294055]
["bitfinex","BTCUSD",1617289859712,0.07907617,59068.0,59061.0,0.00293981]
["bitfinex","BTCUSD",1617289859905,0.07907617,59068.0,59062.0,0.00293953]
["bitfinex","BTCUSD",1617289860808,0.07907617,59068.0,59061.0,0.00293911]
["bitfinex","BTCUSD",1617289860809,0.48799617,59068.0,59061.0,0.00293911]
["bitfinex","BTCUSD",1617289861004,0.48799617,59068.0,59066.0,0.254086]
["bitfinex","BTCUSD",1617289861211,0.48999617,59068.0,59066.0,0.254086]
["bitfinex","BTCUSD",1617289861405,1.31182697,59067.0,59066.0,0.254086]
["bitfinex","BTCUSD",1617289861711,1.44473167,59067.0,59066.0,0.254086]
["bitfinex","BTCUSD",1617289862103,1.44473167,59067.0,59066.0,0.244086]
["bitfinex","BTCUSD",1617289862513,1.44473167,59067.0,59057.0,0.00293871]
["bitfinex","BTCUSD",1617289862712,0.4442,59066.0,59057.0,0.00293871]
["bitfinex","BTCUSD",1617289863013,0.390941,59065.0,59056.0,0.34171714]
["bitfinex","BTCUSD",1617289863209,0.43,59063.0,59056.0,0.34171714]
["bitfinex","BTCUSD",1617289863612,0.08198133,59062.0,59060.0,0.254111]
["bitfinex","BTCUSD",1617289863819,0.390941,59061.0,59056.0,0.338779]
["bitfinex","BTCUSD",1617289864009,0.31,59061.0,59056.0,0.34171725]
["bitfinex","BTCUSD",1617289864213,0.38991184,59061.0,59056.0,0.40947995]
["bitfinex","BTCUSD",1617289864412,0.38991184,59061.0,59056.0,0.4065417]
["bitfinex","BTCUSD",1617289864413,0.28,59060.0,59056.0,0.4065417]
["bitfinex","BTCUSD",1617289864856,0.3617662,59060.0,59056.0,0.4065417]
["bitfinex","BTCUSD",1617289865255,0.0817662,59060.0,59056.0,0.4065417]
["bitfinex","BTCUSD",1617289865455,0.12735587,59062.0,59057.0,0.083874]
["bitfinex","BTCUSD",1617289865657,0.08265273,59061.0,59058.0,0.26239064]
["bitfinex","BTCUSD",1617289865857,0.08265273,59061.0,59060.0,2.803868]
["bitfinex","BTCUSD",1617289866054,0.00029987,59061.0,59060.0,3.278868]
["bitfinex","BTCUSD",1617289866253,0.08142901,59061.0,59060.0,3.278868]
["bitfinex","BTCUSD",1617289866453,0.00029987,59061.0,59060.0,3.278868]
["bitfinex","BTCUSD",1617289866656,0.00029987,59061.0,59060.0,3.378868]
["bitfinex","BTCUSD",1617289866855,0.20208751,59062.0,59060.0,3.378868]
["bitfinex","BTCUSD",1617289867155,0.127056,59062.0,59061.0,0.85896367]
["bitfinex","BTCUSD",1617289867354,0.20818981,59062.0,59061.0,0.85896367]
["bitfinex","BTCUSD",1617289867553,0.20849311,59062.0,59061.0,0.85896367]
["bitfinex","BTCUSD",1617289867758,0.127056,59062.0,59061.0,0.723866]
["bitfinex","BTCUSD",1617289867952,0.20868817,59062.0,59061.0,0.073866]
["bitfinex","BTCUSD",1617289868158,0.21259124,59062.0,59061.0,0.07680973]
["bitfinex","BTCUSD",1617289868454,0.127056,59062.0,59061.0,0.07680973]
["bitfinex","BTCUSD",1617289868755,0.127056,59062.0,59061.0,0.073866]
["bitfinex","BTCUSD",1617289868958,0.20430341,59062.0,59061.0,0.073866]
["bitfinex","BTCUSD",1617289869164,0.00029987,59067.0,59061.0,0.173866]
["bitfinex","BTCUSD",1617289869461,0.002,59068.0,59066.0,0.2611817]
["bitfinex","BTCUSD",1617289869662,0.002,59068.0,59067.0,2.883852]
["bitfinex","BTCUSD",1617289870112,0.002,59068.0,59067.0,2.98679259]
["bitfinex","BTCUSD",1617289870297,0.002,59068.0,59067.0,3.348852]
["bitfinex","BTCUSD",1617289870791,0.002,59068.0,59067.0,0.538852]
["bitfinex","BTCUSD",1617289871193,0.002,59068.0,59067.0,0.073852]
["bitfinex","BTCUSD",1617289871390,0.002,59068.0,59067.0,0.063852]
["bitfinex","BTCUSD",1617289873624,0.70788597,59068.0,59067.0,0.063852]
["bitfinex","BTCUSD",1617289873827,1.32382097,59068.0,59057.0,0.338787]
["bitfinex","BTCUSD",1617289874026,1.43288597,59068.0,59058.0,0.5]
["bitfinex","BTCUSD",1617289874228,1.2,59064.0,59058.0,0.5]
["bitfinex","BTCUSD",1617289874426,1.35679677,59063.0,59058.0,0.5]
["bitfinex","BTCUSD",1617289874729,0.08406238,59062.0,59053.0,0.9361]
["bitfinex","BTCUSD",1617289875029,0.45029987,59061.0,59053.0,0.9361]
["bitfinex","BTCUSD",1617289875226,0.53517831,59061.0,59053.0,0.9361]
["bitfinex","BTCUSD",1617289875630,0.385,59060.0,59053.0,0.9361]
["bitfinex","BTCUSD",1617289875835,0.335,59060.0,59053.0,0.9361]
["bitfinex","BTCUSD",1617289876038,0.08517831,59061.0,59054.0,0.254116]
["bitfinex","BTCUSD",1617289876039,0.00029987,59061.0,59054.0,0.254116]
["bitfinex","BTCUSD",1617289876237,0.00029987,59060.0,59054.0,0.254116]
["bitfinex","BTCUSD",1617289876433,0.08270532,59060.0,59055.0,0.063874]
["bitfinex","BTCUSD",1617289876638,0.21215651,59059.0,59056.0,0.195]
["bitfinex","BTCUSD",1617289876838,0.127057,59059.0,59058.0,0.063873]
["bitfinex","BTCUSD",1617289877039,0.127057,59059.0,59058.0,0.278873]
["bitfinex","BTCUSD",1617289877445,0.188427,59059.0,59058.0,0.278873]
["bitfinex","BTCUSD",1617289877741,0.188427,59059.0,59058.0,0.063873]
["bitfinex","BTCUSD",1617289877742,0.26999833,59059.0,59058.0,0.063873]
["bitfinex","BTCUSD",1617289877961,0.188427,59059.0,59058.0,0.063873]
["bitfinex","BTCUSD",1617289878159,0.27336794,59059.0,59058.0,0.063873]
["bitfinex","BTCUSD",1617289879758,0.63938794,59059.0,59053.0,0.9361]
["bitfinex","BTCUSD",1617289880061,0.2232164,59058.0,59053.0,0.9361]
["bitfinex","BTCUSD",1617289881285,0.0832164,59058.0,59054.0,0.063877]
["bitfinex","BTCUSD",1617289881489,0.169418,59057.0,59055.0,0.063878]
["bitfinex","BTCUSD",1617289881688,0.169418,59057.0,59056.0,0.063877]
["bitfinex","BTCUSD",1617289881885,0.24729289,59057.0,59056.0,0.063877]
["bitfinex","BTCUSD",1617289883312,0.25484165,59057.0,59056.0,0.063877]
["bitfinex","BTCUSD",1617289884614,0.96072762,59057.0,59056.0,0.063877]
["bitfinex","BTCUSD",1617289884817,0.17696676,59057.0,59047.0,0.4506]
["bitfinex","BTCUSD",1617289885020,0.17696676,59057.0,59048.0,0.063887]
["bitfinex","BTCUSD",1617289885021,0.07977305,59055.0,59048.0,0.063887]
["bitfinex","BTCUSD",1617289885318,0.165,59054.0,59048.0,0.063887]
["bitfinex","BTCUSD",1617289885837,0.165,59054.0,59047.0,0.4506]
["bitfinex","BTCUSD",1617289886038,0.25021708,59054.0,59050.0,2.0]
["bitfinex","BTCUSD",1617289886339,0.25021708,59054.0,59051.0,0.063888]
["bitfinex","BTCUSD",1617289886534,0.08521708,59054.0,59051.0,0.063888]
["bitfinex","BTCUSD",1617289886836,0.77761234,59053.0,59051.0,0.063888]
["bitfinex","BTCUSD",1617289887032,0.175,59052.0,59051.0,0.063888]
["bitfinex","BTCUSD",1617289887458,0.25156906,59052.0,59051.0,0.063888]
["bitfinex","BTCUSD",1617289887661,0.2515388,59052.0,59051.0,0.063888]
["bitfinex","BTCUSD",1617289888258,0.175,59052.0,59051.0,0.063888]
["bitfinex","BTCUSD",1617289888476,0.25399706,59052.0,59051.0,0.063888]
["bitfinex","BTCUSD",1617289888876,0.25399706,59052.0,59050.0,2.0]
["bitfinex","BTCUSD",1617289888877,0.28,59051.0,59050.0,2.0]
["bitfinex","BTCUSD",1617289889572,0.36550373,59051.0,59050.0,2.0]
["bitfinex","BTCUSD",1617289889870,0.36383064,59051.0,59050.0,2.0]
["bitfinex","BTCUSD",1617289890073,0.28,59051.0,59050.0,2.0]
["bitfinex","BTCUSD",1617289890270,0.35621849,59051.0,59050.0,2.0]
["bitfinex","BTCUSD",1617289890673,0.28,59051.0,59050.0,2.0]
["bitfinex","BTCUSD",1617289890872,0.35582383,59051.0,59050.0,2.0]
["bitfinex","BTCUSD",1617289891082,0.40582383,59051.0,59050.0,2.0]
["bitfinex","BTCUSD",1617289891281,0.40782383,59051.0,59050.0,2.0]
["bitfinex","BTCUSD",1617289892178,0.34282383,59051.0,59050.0,2.0]
["bitfinex","BTCUSD",1617289892581,0.25482383,59051.0,59050.0,2.0]
["bitfinex","BTCUSD",1617289894709,0.34634957,59051.0,59050.0,2.0]
["bitfinex","BTCUSD",1617289895310,0.39634957,59051.0,59050.0,2.0]
["bitfinex","BTCUSD",1617289896441,0.34634957,59051.0,59050.0,2.0]
["bitfinex","BTCUSD",1617289897643,0.09352574,59051.0,59050.0,1.9995]
["bitfinex","BTCUSD",1617289898045,0.00954952,59051.0,59050.0,1.9995]
["bitfinex","BTCUSD",1617289902896,0.04454952,59051.0,59050.0,1.9995]
["bitfinex","BTCUSD",1617289903298,0.27454952,59051.0,59050.0,1.9995]
["bitfinex","BTCUSD",1617289903697,0.35733117,59051.0,59050.0,1.9995]
["bitfinex","BTCUSD",1617289903893,0.35733117,59051.0,59050.0,1.975086]
["bitfinex","BTCUSD",1617289904644,0.40733117,59051.0,59050.0,1.975086]
["bitfinex","BTCUSD",1617289905541,0.66277709,59051.0,59050.0,1.975086]
["bitfinex","BTCUSD",1617289906143,0.40733117,59051.0,59050.0,1.975086]
["bitfinex","BTCUSD",1617289906342,0.35733117,59051.0,59050.0,1.975086]
["bitfinex","BTCUSD",1617289908343,0.12733117,59051.0,59050.0,1.975086]
["bitfinex","BTCUSD",1617289908743,0.04454952,59051.0,59050.0,1.975086]
["bitfinex","BTCUSD",1617289908954,0.00954952,59051.0,59050.0,1.975086]
["bitfinex","BTCUSD",1617289909566,0.12985797,59051.0,59050.0,1.975086]
["bitfinex","BTCUSD",1617289909767,0.37754952,59051.0,59050.0,1.975086]
["bitfinex","BTCUSD",1617289910166,0.45487461,59051.0,59050.0,1.975086]
["bitfinex","BTCUSD",1617289910568,0.50739461,59051.0,59050.0,1.975086]
["bitfinex","BTCUSD",1617289910769,0.51367996,59051.0,59050.0,1.975086]
["bitfinex","BTCUSD",1617289911370,0.51367996,59051.0,59050.0,1.805644]
["bitfinex","BTCUSD",1617289911674,0.46115996,59051.0,59050.0,1.805644]
["bitfinex","BTCUSD",1617289912295,0.51115996,59051.0,59050.0,1.80861348]
["bitfinex","BTCUSD",1617289912696,0.51115996,59051.0,59050.0,1.805644]
["bitfinex","BTCUSD",1617289912892,0.96792996,59051.0,59050.0,1.805644]
["bitfinex","BTCUSD",1617289913096,1.35886896,59051.0,59050.0,1.805644]
["bitfinex","BTCUSD",1617289913399,0.91792996,59051.0,59050.0,1.8086141]
["bitfinex","BTCUSD",1617289913802,0.91792996,59051.0,59050.0,1.805644]
["bitfinex","BTCUSD",1617289914919,1.30886896,59051.0,59050.0,1.805644]
["bitfinex","BTCUSD",1617289915121,1.17209696,59051.0,59050.0,1.805644]
["bitfinex","BTCUSD",1617289915423,1.56303596,59051.0,59050.0,1.805644]
["bitfinex","BTCUSD",1617289915822,1.85303596,59051.0,59050.0,1.805644]
["bitfinex","BTCUSD",1617289916022,2.11923596,59051.0,59050.0,1.805644]
["bitfinex","BTCUSD",1617289916227,2.52445127,59051.0,59050.0,1.805644]
["bitfinex","BTCUSD",1617289916820,2.52445127,59051.0,59050.0,1.636195]
["bitfinex","BTCUSD",1617289917522,3.54445127,59051.0,59050.0,1.297289]
["bitfinex","BTCUSD",1617289917715,2.52445127,59051.0,59050.0,1.297289]
["bitfinex","BTCUSD",1617289917912,2.52445127,59051.0,59050.0,1.127836]
["bitfinex","BTCUSD",1617289918314,2.33346124,59051.0,59050.0,1.127836]
["bitfinex","BTCUSD",1617289918934,4.17728279,59051.0,59050.0,1.127836]
["bitfinex","BTCUSD",1617289919136,4.34528279,59051.0,59050.0,1.127836]
["bitfinex","BTCUSD",1617289919323,7.15528279,59051.0,59050.0,1.127836]
["bitfinex","BTCUSD",1617289919820,7.45528279,59051.0,59050.0,1.127836]
["bitfinex","BTCUSD",1617289920019,7.45528279,59051.0,59050.0,1.116801]
["bitfinex","BTCUSD",1617289920328,5.01228279,59051.0,59030.0,2.0]
["bitfinex","BTCUSD",1617289920537,3.95231672,59031.0,59030.0,2.0]
["bitfinex","BTCUSD",1617289920728,6.18281169,59031.0,59030.0,2.0]
["bitfinex","BTCUSD",1617289920922,6.28281169,59031.0,59030.0,2.0]
["bitfinex","BTCUSD",1617289921125,6.49734409,59031.0,59030.0,2.0]
["bitfinex","BTCUSD",1617289921322,7.52434409,59031.0,59030.0,2.0]
["bitfinex","BTCUSD",1617289921521,7.54203043,59031.0,59030.0,2.0]
["bitfinex","BTCUSD",1617289921829,7.79628343,59031.0,59030.0,1.830448]
["bitfinex","BTCUSD",1617289922017,8.29628343,59031.0,59030.0,1.830448]
["bitfinex","BTCUSD",1617289924046,7.99628343,59031.0,59030.0,1.830448]
["bitfinex","BTCUSD",1617289925477,5.45039746,59031.0,59030.0,1.830448]
["bitfinex","BTCUSD",1617289925675,4.50150838,59031.0,59030.0,1.830448]
["bitfinex","BTCUSD",1617289925874,4.40150838,59031.0,59030.0,1.830448]
["bitfinex","BTCUSD",1617289926377,4.38382204,59031.0,59030.0,1.830448]
["bitfinex","BTCUSD",1617289926679,3.32342964,59031.0,59030.0,1.830448]
["bitfinex","BTCUSD",1617289926895,2.93158664,59031.0,59030.0,1.830448]
["bitfinex","BTCUSD",1617289927276,1.55958664,59031.0,59030.0,1.830448]
["bitfinex","BTCUSD",1617289927490,0.037,59031.0,59030.0,2.12456203]
["bitfinex","BTCUSD",1617289927687,0.002,59031.0,59030.0,2.12456203]
["bitfinex","BTCUSD",1617289927899,0.002,59031.0,59030.0,1.830448]
["bitfinex","BTCUSD",1617289928805,0.002,59031.0,59030.0,2.165448]
["bitfinex","BTCUSD",1617289929598,0.002,59031.0,59030.0,1.830448]
["bitfinex","BTCUSD",1617289931613,0.002,59031.0,59030.0,1.991448]
["bitfinex","BTCUSD",1617289931814,0.002,59031.0,59030.0,1.830448]
["bitfinex","BTCUSD",1617289936694,0.002,59031.0,59030.0,1.989448]
["bitfinex","BTCUSD",1617289936892,0.002,59031.0,59030.0,2.284448]
["bitfinex","BTCUSD",1617289939398,0.002,59031.0,59030.0,3.202548]
["bitfinex","BTCUSD",1617289939701,0.00029987,59043.0,59030.0,3.043548]
["bitfinex","BTCUSD",1617289939900,0.0042,59043.0,59031.0,0.21539188]
["bitfinex","BTCUSD",1617289941021,0.00449987,59043.0,59030.0,2.748548]
["bitfinex","BTCUSD",1617289941216,0.23255125,59042.0,59030.0,2.748548]
["bitfinex","BTCUSD",1617289941413,0.035,59041.0,59030.0,2.748548]
["bitfinex","BTCUSD",1617289942318,0.03529987,59041.0,59030.0,2.748548]
["bitfinex","BTCUSD",1617289942718,0.03529987,59041.0,59030.0,2.745548]
["bitfinex","BTCUSD",1617289943758,0.53529987,59041.0,59030.0,2.745548]
["bitfinex","BTCUSD",1617289943962,0.79458903,59041.0,59030.0,2.745548]
["bitfinex","BTCUSD",1617289944162,0.03529987,59039.0,59030.0,2.745548]
["bitfinex","BTCUSD",1617289944358,0.035,59037.0,59030.0,2.745548]
["bitfinex","BTCUSD",1617289944760,0.035,59037.0,59030.0,2.731063]
["bitfinex","BTCUSD",1617289944967,0.035,59035.0,59030.0,2.731063]
["bitfinex","BTCUSD",1617289945269,0.535,59035.0,59030.0,2.731063]
["bitfinex","BTCUSD",1617289945864,0.535,59033.0,59030.0,2.731063]
["bitfinex","BTCUSD",1617289946525,0.00755202,59032.0,59030.0,2.731063]
["bitfinex","BTCUSD",1617289951239,0.00255202,59032.0,59030.0,2.731063]
["bitfinex","BTCUSD",1617289951436,0.00455202,59032.0,59031.0,3.195]
["bitfinex","BTCUSD",1617289951642,0.00455202,59032.0,59031.0,3.48911403]
["bitfinex","BTCUSD",1617289951954,0.00455202,59032.0,59031.0,4.16532403]
["bitfinex","BTCUSD",1617289951955,0.002,59032.0,59031.0,4.16532403]
["bitfinex","BTCUSD",1617289953149,0.002,59032.0,59031.0,1.02121]
["bitfinex","BTCUSD",1617289953451,0.002,59032.0,59031.0,0.541]
["bitfinex","BTCUSD",1617289953748,0.002,59032.0,59031.0,0.385]
["bitfinex","BTCUSD",1617289955752,0.002,59032.0,59031.0,1.879]
["bitfinex","BTCUSD",1617289956549,0.002,59032.0,59031.0,0.539]
["bitfinex","BTCUSD",1617289956797,0.002,59032.0,59031.0,1.165]
["bitfinex","BTCUSD",1617289957399,0.002,59032.0,59031.0,1.70550298]
["bitfinex","BTCUSD",1617289957601,0.002,59032.0,59031.0,2.1466285]
["bitfinex","BTCUSD",1617289957905,0.03529987,59041.0,59037.0,0.15523661]
["bitfinex","BTCUSD",1617289958099,0.0002999,59040.0,59039.0,3.20720208]
["bitfinex","BTCUSD",1617289958399,0.25110941,59064.0,59040.0,3.10411403]
["bitfinex","BTCUSD",1617289958599,0.25110941,59064.0,59051.0,0.32186488]
["bitfinex","BTCUSD",1617289958794,0.00698612,59066.0,59052.0,0.41920208]
["bitfinex","BTCUSD",1617289958993,0.07870654,59062.0,59052.0,0.41920208]
["bitfinex","BTCUSD",1617289959194,0.07870654,59062.0,59052.0,0.25920208]
["bitfinex","BTCUSD",1617289959195,0.70588597,59062.0,59052.0,0.25920208]
["bitfinex","BTCUSD",1617289959397,0.46976484,59061.0,59052.0,0.002]
["bitfinex","BTCUSD",1617289959599,0.70976484,59061.0,59052.0,0.002]
["bitfinex","BTCUSD",1617289959796,0.70976484,59061.0,59058.0,0.06776088]
["bitfinex","BTCUSD",1617289959997,0.70976484,59061.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289960200,0.70476484,59061.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289960398,0.275,59060.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289960603,0.665939,59060.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289960799,1.24238079,59060.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289961600,1.94826676,59060.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289961799,1.29238079,59060.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289962322,1.99826676,59060.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289962576,1.53238079,59060.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289963369,1.48238079,59060.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289963669,1.24238079,59060.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289963871,0.74238079,59060.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289964073,0.665939,59060.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289964268,0.390939,59060.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289964472,0.07709013,59064.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289964773,0.390939,59063.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289964972,0.08375061,59062.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289965171,0.00029983,59064.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289965368,0.08010646,59064.0,59059.0,0.254109]
["bitfinex","BTCUSD",1617289965766,0.08010646,59064.0,59060.0,0.145]
["bitfinex","BTCUSD",1617289966069,0.08010646,59064.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289966269,0.390939,59063.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289966667,0.25573129,59062.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289966869,0.64667029,59062.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289967072,0.46707859,59062.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289967273,0.47522367,59062.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289967475,0.46655453,59062.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289967874,0.60155453,59062.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289969273,0.46655453,59062.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289970101,0.51716398,59062.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289970596,0.46655453,59062.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289971195,0.07561553,59062.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289971500,0.00029983,59065.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289971698,0.5,59067.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289971699,0.50029983,59067.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289971898,0.08054598,59062.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289972096,0.07888251,59062.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289972297,0.08385196,59062.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289972551,0.50029983,59067.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289972735,0.46730207,59066.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289973140,0.375,59065.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289973338,0.390939,59064.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289973841,0.468902,59064.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289975954,0.077963,59064.0,59061.0,0.254089]
["bitfinex","BTCUSD",1617289976158,0.00029983,59067.0,59062.0,0.135]
["bitfinex","BTCUSD",1617289976353,0.390939,59066.0,59062.0,0.135]
["bitfinex","BTCUSD",1617289976554,0.88210912,59066.0,59064.0,0.254064]
["bitfinex","BTCUSD",1617289977058,0.07813222,59065.0,59064.0,0.254064]
["bitfinex","BTCUSD",1617289977256,0.6570068,59065.0,59064.0,0.254064]
["bitfinex","BTCUSD",1617289977775,0.7920068,59065.0,59064.0,0.254064]
["bitfinex","BTCUSD",1617289978273,0.60407122,59065.0,59064.0,0.254064]
["bitfinex","BTCUSD",1617289979376,0.7920068,59065.0,59064.0,0.254064]
["bitfinex","BTCUSD",1617289980076,0.60407122,59065.0,59064.0,0.254064]
["bitfinex","BTCUSD",1617289980513,0.60407122,59065.0,59060.0,0.06775683]
["bitfinex","BTCUSD",1617289980711,0.92,59064.0,59060.0,0.06775683]
["bitfinex","BTCUSD",1617289980912,0.390937,59063.0,59060.0,0.06775683]
["bitfinex","BTCUSD",1617289981314,0.08430111,59062.0,59058.0,0.127047]
["bitfinex","BTCUSD",1617289981518,0.32930111,59062.0,59060.0,0.002]
["bitfinex","BTCUSD",1617289981714,0.390937,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1617289982227,0.47449332,59061.0,59060.0,0.256081]
["bitfinex","BTCUSD",1617289982517,0.68949332,59061.0,59060.0,0.256081]
["bitfinex","BTCUSD",1617289983229,0.47449332,59061.0,59060.0,0.256081]
["bitfinex","BTCUSD",1617289984127,0.47449332,59061.0,59060.0,0.256281]
["bitfinex","BTCUSD",1617289985434,0.61949332,59061.0,59060.0,0.0022]
["bitfinex","BTCUSD",1617289987672,0.85949332,59061.0,59060.0,0.0022]
["bitfinex","BTCUSD",1617289987872,1.11949332,59061.0,59060.0,0.0022]
["bitfinex","BTCUSD",1617289989782,1.3074289,59061.0,59060.0,0.0022]
["bitfinex","BTCUSD",1617289990288,2.40614487,59061.0,59060.0,0.0022]
["bitfinex","BTCUSD",1617289990479,1.9402589,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1617289990787,2.1943899,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1617289991315,1.61561512,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1617289991506,1.8035507,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1617289991709,1.37561512,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1617289991909,1.61561512,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1617289992683,1.36148412,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1617289992881,1.35949332,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1617289993081,1.11949332,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1617289994282,1.3074289,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1617289994791,1.30941976,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1617289995278,1.3074289,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1617289996486,1.31041533,59061.0,59060.0,0.002]
["bitfinex","BTCUSD",1617289996886,0.00299152,59059.0,59047.0,0.9367]
["bitfinex","BTCUSD",1617289997086,0.00299152,59057.0,59047.0,0.9387]
["bitfinex","BTCUSD",1617289997295,0.254156,59052.0,59047.0,0.9387]
["bitfinex","BTCUSD",1617289997594,0.254156,59052.0,59047.0,0.9367]
["bitfinex","BTCUSD",1617289997595,0.2,59050.0,59047.0,0.9367]
["bitfinex","BTCUSD",1617289997792,0.390937,59049.0,59047.0,0.9367]
["bitfinex","BTCUSD",1617289998090,0.07580039,59048.0,59047.0,0.9367]
["bitfinex","BTCUSD",1617289998289,0.390937,59048.0,59047.0,0.9367]
["bitfinex","BTCUSD",1617289998589,0.65064072,59048.0,59047.0,0.9367]
["bitfinex","BTCUSD",1617289998788,0.57348684,59048.0,59047.0,0.9367]
["bitfinex","BTCUSD",1617289998987,0.57348684,59048.0,59047.0,0.93648767]
["bitfinex","BTCUSD",1617289999393,0.65405126,59048.0,59047.0,0.93648767]
["bitfinex","BTCUSD",1617289999589,0.57348684,59048.0,59047.0,0.93648767]
["bitfinex","BTCUSD",1617290000694,0.65045208,59048.0,59047.0,0.93648767]
["bitfinex","BTCUSD",1617290002910,0.25951508,59048.0,59047.0,0.93648767]
["bitfinex","BTCUSD",1617290003316,0.65045208,59048.0,59047.0,0.93648767]
["bitfinex","BTCUSD",1617290003512,0.25951508,59048.0,59047.0,0.93648767]
["bitfinex","BTCUSD",1617290005340,0.00754984,59048.0,59047.0,0.93648767]
["bitfinex","BTCUSD",1617290005537,0.08419858,59048.0,59047.0,0.93648767]
["bitfinex","BTCUSD",1617290005737,0.08931209,59048.0,59047.0,0.93648767]
["bitfinex","BTCUSD",1617290006037,0.09100407,59048.0,59047.0,0.93648767]
["bitfinex","BTCUSD",1617290006240,0.00754984,59048.0,59047.0,0.93648767]
["bitfinex","BTCUSD",1617290006545,0.00754984,59048.0,59047.0,0.93148767]
["bitfinex","BTCUSD",1617290011622,0.00954984,59048.0,59047.0,0.93148767]
["bitfinex","BTCUSD",1617290012023,0.00954984,59048.0,59047.0,0.94032467]
["bitfinex","BTCUSD",1617290014537,0.00954984,59048.0,59047.0,0.93148767]
["bitfinex","BTCUSD",1617290014930,0.00954984,59048.0,59047.0,0.94032467]
["bitfinex","BTCUSD",1617290015636,1.11005542,59048.0,59047.0,0.93148767]
["bitfinex","BTCUSD",1617290015845,1.70720098,59048.0,59047.0,0.93148767]
["bitfinex","BTCUSD",1617290016042,1.96720098,59048.0,59047.0,0.93148767]
["bitfinex","BTCUSD",1617290016432,2.20720098,59048.0,59047.0,0.93148767]
["bitfinex","BTCUSD",1617290017363,2.0192654,59048.0,59047.0,0.93148767]
["bitfinex","BTCUSD",1617290017766,2.46137398,59048.0,59047.0,0.93050367]
["bitfinex","BTCUSD",1617290017963,2.2734384,59048.0,59047.0,0.93050367]
["bitfinex","BTCUSD",1617290019995,2.2734384,59048.0,59039.0,0.4524]
["bitfinex","BTCUSD",1617290020193,0.78063683,59047.0,59039.0,0.4524]
["bitfinex","BTCUSD",1617290020698,0.85586239,59047.0,59039.0,0.4524]
["bitfinex","BTCUSD",1617290020896,1.09586239,59047.0,59039.0,0.4524]
["bitfinex","BTCUSD",1617290021106,0.71086239,59047.0,59039.0,0.4524]
["bitfinex","BTCUSD",1617290021295,0.754187,59044.0,59039.0,0.4524]
["bitfinex","BTCUSD",1617290021494,0.390937,59043.0,59039.0,0.4524]
["bitfinex","BTCUSD",1617290021696,0.07762665,59042.0,59039.0,0.4524]
["bitfinex","BTCUSD",1617290021893,0.23,59040.0,59039.0,0.4524]
["bitfinex","BTCUSD",1617290022439,0.30838129,59040.0,59039.0,0.4524]
["bitfinex","BTCUSD",1617290022683,0.31049616,59040.0,59039.0,0.4524]
["bitfinex","BTCUSD",1617290022986,0.30910367,59040.0,59039.0,0.4524]
["bitfinex","BTCUSD",1617290023382,0.23,59040.0,59039.0,0.4524]
["bitfinex","BTCUSD",1617290023784,0.08419481,59040.0,59039.0,0.6474]
["bitfinex","BTCUSD",1617290023985,0.254186,59042.0,59039.0,0.6474]
["bitfinex","BTCUSD",1617290024183,0.0752302,59040.0,59039.0,0.6474]
["bitfinex","BTCUSD",1617290024383,0.07779675,59040.0,59039.0,0.656247]
["bitfinex","BTCUSD",1617290024691,0.07779675,59040.0,59039.0,1.14536103]
["bitfinex","BTCUSD",1617290024692,0.00755093,59040.0,59039.0,1.14536103]
["bitfinex","BTCUSD",1617290024895,0.00755093,59040.0,59039.0,1.14635259]
["bitfinex","BTCUSD",1617290025091,0.00755093,59040.0,59039.0,3.95536103]
["bitfinex","BTCUSD",1617290025695,0.00755093,59040.0,59039.0,4.50947303]
["bitfinex","BTCUSD",1617290027283,0.00755093,59040.0,59039.0,4.60947303]
["bitfinex","BTCUSD",1617290027680,0.00255093,59040.0,59039.0,4.96807303]
["bitfinex","BTCUSD",1617290028291,0.00255093,59040.0,59039.0,5.00807303]
["bitfinex","BTCUSD",1617290030088,0.00755093,59040.0,59039.0,5.00807303]
["bitfinex","BTCUSD",1617290030705,0.00755093,59040.0,59039.0,4.70807303]
["bitfinex","BTCUSD",1617290031112,0.00029983,59057.0,59047.0,4.99244907]
["bitfinex","BTCUSD",1617290031313,0.0042,59057.0,59052.0,0.254098]
["bitfinex","BTCUSD",1617290031513,0.0042,59057.0,59052.0,0.32185727]
["bitfinex","BTCUSD",1617290031709,0.0042,59057.0,59052.0,0.06775927]
["bitfinex","BTCUSD",1617290032113,0.0042,59057.0,59053.0,0.008828]
["bitfinex","BTCUSD",1617290032308,0.001001,59058.0,59053.0,0.008828]
["bitfinex","BTCUSD",1617290032510,0.135,59057.0,59052.0,0.06775927]
["bitfinex","BTCUSD",1617290032711,0.00130083,59058.0,59052.0,0.06775927]
["bitfinex","BTCUSD",1617290033108,0.00130083,59058.0,59054.0,0.254098]
["bitfinex","BTCUSD",1617290033810,0.001001,59058.0,59054.0,0.254098]
["bitfinex","BTCUSD",1617290034017,0.165,59057.0,59054.0,0.254098]
["bitfinex","BTCUSD",1617290034211,0.001001,59058.0,59054.0,0.254098]
["bitfinex","BTCUSD",1617290034614,0.001001,59058.0,59055.0,0.008826]
["bitfinex","BTCUSD",1617290035014,0.001001,59058.0,59055.0,0.26483336]
["bitfinex","BTCUSD",1617290036048,0.001001,59058.0,59056.0,0.254089]
["bitfinex","BTCUSD",1617290036344,0.001001,59058.0,59057.0,2.818824]
["bitfinex","BTCUSD",1617290036837,0.001001,59058.0,59057.0,0.578824]
["bitfinex","BTCUSD",1617290037343,0.001001,59058.0,59057.0,0.57]
["bitfinex","BTCUSD",1617290037741,0.001001,59058.0,59057.0,0.74]
["bitfinex","BTCUSD",1617290038372,0.001001,59058.0,59057.0,0.57]
["bitfinex","BTCUSD",1617290038881,0.001001,59058.0,59057.0,1.078823]
["bitfinex","BTCUSD",1617290039572,0.001001,59058.0,59057.0,0.57]
["bitfinex","BTCUSD",1617290039772,0.001001,59058.0,59056.0,0.254089]
["bitfinex","BTCUSD",1617290039977,0.001001,59058.0,59048.0,0.8924]
["bitfinex","BTCUSD",1617290040274,0.001001,59058.0,59049.0,0.010826]
["bitfinex","BTCUSD",1617290040798,0.001001,59058.0,59049.0,0.002]
["bitfinex","BTCUSD",1617290041197,0.001001,59058.0,59053.0,0.254108]
["bitfinex","BTCUSD",1617290041399,0.00130083,59058.0,59053.0,0.254108]
["bitfinex","BTCUSD",1617290041600,0.00330083,59058.0,59053.0,0.254108]
["bitfinex","BTCUSD",1617290042496,0.003001,59058.0,59053.0,0.254108]
["bitfinex","BTCUSD",1617290045830,0.08661904,59058.0,59053.0,0.254108]
["bitfinex","BTCUSD",1617290046255,0.003001,59058.0,59053.0,0.254108]
["bitfinex","BTCUSD",1617290048451,0.003001,59058.0,59054.0,0.008828]
["bitfinex","BTCUSD",1617290048885,0.003001,59058.0,59054.0,0.003828]
["bitfinex","BTCUSD",1617290049385,0.07958297,59058.0,59054.0,0.003828]
["bitfinex","BTCUSD",1617290049578,0.003001,59058.0,59054.0,0.003828]
["bitfinex","BTCUSD",1617290049878,0.003001,59058.0,59053.0,0.254108]
["bitfinex","BTCUSD",1617290050085,0.003001,59058.0,59057.0,1.4509917]
["bitfinex","BTCUSD",1617290050483,0.003001,59058.0,59057.0,1.453823]
["bitfinex","BTCUSD",1617290050884,0.003001,59058.0,59057.0,1.45481431]
["bitfinex","BTCUSD",1617290051086,0.003001,59058.0,59057.0,1.76481431]
["bitfinex","BTCUSD",1617290051314,0.003001,59058.0,59057.0,1.76580481]
["bitfinex","BTCUSD",1617290051908,0.003001,59058.0,59057.0,1.763823]
["bitfinex","BTCUSD",1617290052304,0.003001,59058.0,59057.0,0.31]
["bitfinex","BTCUSD",1617290052510,0.003001,59058.0,59056.0,0.25607612]
["bitfinex","BTCUSD",1617290052811,0.003001,59058.0,59057.0,0.78]
["bitfinex","BTCUSD",1617290053313,0.003001,59058.0,59057.0,0.0019816]
["bitfinex","BTCUSD",1617290054058,0.003001,59058.0,59056.0,0.00198174]
["bitfinex","BTCUSD",1617290054255,1.2,59057.0,59056.0,0.00198174]
["bitfinex","BTCUSD",1617290054458,1.725939,59057.0,59055.0,0.00198216]
["bitfinex","BTCUSD",1617290054653,0.390939,59056.0,59055.0,0.00198216]
["bitfinex","BTCUSD",1617290055458,0.800939,59056.0,59055.0,0.00198216]
["bitfinex","BTCUSD",1617290055952,0.80848789,59056.0,59055.0,0.00198216]
["bitfinex","BTCUSD",1617290056461,1.16730789,59056.0,59055.0,0.00198216]
["bitfinex","BTCUSD",1617290056658,1.16730789,59056.0,59054.0,0.001983]
["bitfinex","BTCUSD",1617290056861,1.16730789,59056.0,59053.0,0.00198351]
["bitfinex","BTCUSD",1617290056862,0.525,59055.0,59053.0,0.00198351]
["bitfinex","BTCUSD",1617290057054,0.60306725,59055.0,59053.0,0.00198351]
["bitfinex","BTCUSD",1617290057359,0.60306725,59055.0,59054.0,0.00198351]
["bitfinex","BTCUSD",1617290057558,0.46900625,59055.0,59054.0,0.00198351]
["bitfinex","BTCUSD",1617290058159,0.46900625,59055.0,59053.0,0.00198377]
["bitfinex","BTCUSD",1617290058355,0.07306725,59055.0,59054.0,0.0019835]
["bitfinex","BTCUSD",1617290058554,0.41306725,59055.0,59054.0,0.0019835]
["bitfinex","BTCUSD",1617290058755,0.80400625,59055.0,59054.0,0.0019835]
["bitfinex","BTCUSD",1617290058960,0.80400625,59055.0,59054.0,0.00099208]
["bitfinex","BTCUSD",1617290059184,0.80400625,59055.0,59053.0,0.0009923]
["bitfinex","BTCUSD",1617290059381,0.49,59054.0,59050.0,0.00099174]
["bitfinex","BTCUSD",1617290059775,0.57495809,59054.0,59050.0,0.00099174]
["bitfinex","BTCUSD",1617290059979,0.57495809,59054.0,59049.0,0.00099192]
["bitfinex","BTCUSD",1617290060174,0.34,59053.0,59049.0,0.00099192]
["bitfinex","BTCUSD",1617290060383,0.42513028,59053.0,59049.0,0.00099192]
["bitfinex","BTCUSD",1617290060579,1.63101625,59053.0,59049.0,0.00099192]
["bitfinex","BTCUSD",1617290060893,1.63101625,59053.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290060894,1.22884951,59052.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290061094,1.26088597,59051.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290061283,0.89382155,59050.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290061488,0.5,59048.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290061690,1.03692558,59048.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290061917,2.43307284,59048.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290062124,2.65413719,59048.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290062320,3.05612851,59048.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290062521,4.41507619,59048.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290062717,4.66507619,59048.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290063024,3.46275754,59048.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290063411,3.41275754,59048.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290063715,2.51893599,59048.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290063914,3.72482196,59048.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290064110,3.01893599,59048.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290064316,2.77192318,59048.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290064528,3.37780915,59048.0,59047.0,4.99590607]
["bitfinex","BTCUSD",1617290064733,0.64174116,59056.0,59055.0,1.23170531]
["bitfinex","BTCUSD",1617290065031,3.58256813,59056.0,59055.0,1.2242607]
["bitfinex","BTCUSD",1617290065226,3.51956813,59056.0,59055.0,1.2242607]
["bitfinex","BTCUSD",1617290065425,3.47973897,59056.0,59055.0,1.2242607]
["bitfinex","BTCUSD",1617290065628,3.51956802,59056.0,59055.0,1.2242607]
["bitfinex","BTCUSD",1617290066232,1.72956802,59056.0,59055.0,1.2242607]
["bitfinex","BTCUSD",1617290066727,0.99968205,59056.0,59055.0,1.2242607]
["bitfinex","BTCUSD",1617290066929,1.22686484,59056.0,59055.0,1.2242607]
["bitfinex","BTCUSD",1617290067151,1.09686484,59056.0,59055.0,1.2242607]
["bitfinex","BTCUSD",1617290067554,2.93686484,59056.0,59055.0,1.2192607]
["bitfinex","BTCUSD",1617290067860,1.09686484,59056.0,59055.0,1.2192607]
["bitfinex","BTCUSD",1617290068453,1.61686484,59056.0,59055.0,1.2192607]
["bitfinex","BTCUSD",1617290068653,1.09686484,59056.0,59055.0,1.2192607]
["bitfinex","BTCUSD",1617290069563,0.729853,59056.0,59055.0,1.2192607]
["bitfinex","BTCUSD",1617290069795,1.70397118,59056.0,59047.0,0.003457]
["bitfinex","BTCUSD",1617290070108,1.10038531,59046.0,59030.0,0.58636734]
["bitfinex","BTCUSD",1617290070300,3.55036258,59031.0,59030.0,0.58636734]
["bitfinex","BTCUSD",1617290070499,5.64874822,59031.0,59030.0,0.58636734]
["bitfinex","BTCUSD",1617290070693,5.63328062,59031.0,59030.0,0.51903506]
["bitfinex","BTCUSD",1617290070902,3.63933007,59031.0,59030.0,0.51903506]
["bitfinex","BTCUSD",1617290071190,3.24338903,59031.0,59030.0,0.51903506]
["bitfinex","BTCUSD",1617290071389,4.555745,59031.0,59030.0,0.51903506]
["bitfinex","BTCUSD",1617290071583,4.717745,59031.0,59030.0,0.51903506]
["bitfinex","BTCUSD",1617290071791,4.817745,59031.0,59030.0,0.51903506]
["bitfinex","BTCUSD",1617290072321,6.0636044,59031.0,59030.0,0.51903506]
["bitfinex","BTCUSD",1617290072519,6.6936044,59031.0,59030.0,0.51903506]
["bitfinex","BTCUSD",1617290072717,6.0636044,59031.0,59030.0,0.51903506]
["bitfinex","BTCUSD",1617290072920,5.80966336,59031.0,59030.0,5.06e-06]
["bitfinex","BTCUSD",1617290073237,1.2,58995.0,58991.0,0.5353549]
["bitfinex","BTCUSD",1617290073431,0.39594104,58994.0,58992.0,0.390941]
["bitfinex","BTCUSD",1617290073623,0.78744886,58993.0,58992.0,0.002]
["bitfinex","BTCUSD",1617290073822,1.17936722,58993.0,58992.0,0.002]
["bitfinex","BTCUSD",1617290074013,1.37306797,58993.0,58992.0,0.002]
["bitfinex","BTCUSD",1617290074216,1.74848311,58993.0,58992.0,0.002]
["bitfinex","BTCUSD",1617290074518,1.80750197,58993.0,58992.0,0.002]
["bitfinex","BTCUSD",1617290074724,1.12656097,58993.0,58992.0,0.002]
["bitfinex","BTCUSD",1617290075139,0.39594104,58993.0,58992.0,0.44611403]
["bitfinex","BTCUSD",1617290075338,0.39594104,58994.0,58992.0,0.99905503]
["bitfinex","BTCUSD",1617290075536,0.00029984,58999.0,58993.0,0.004274]
["bitfinex","BTCUSD",1617290075836,0.00029984,58999.0,58993.0,0.006274]
["bitfinex","BTCUSD",1617290076028,0.00029984,58999.0,58993.0,0.002]
["bitfinex","BTCUSD",1617290076630,0.004,59000.0,58993.0,0.002]
["bitfinex","BTCUSD",1617290076832,1.2,58994.0,58993.0,0.002]
["bitfinex","BTCUSD",1617290077033,2.35672204,58994.0,58993.0,0.002]
["bitfinex","BTCUSD",1617290077337,2.56307605,58994.0,58993.0,0.002]
["bitfinex","BTCUSD",1617290079058,2.80307605,58994.0,58993.0,0.002]
["bitfinex","BTCUSD",1617290079858,2.17213505,58994.0,58993.0,0.29611403]
["bitfinex","BTCUSD",1617290080059,0.84731505,58994.0,58993.0,0.002]
["bitfinex","BTCUSD",1617290080282,0.08153401,58994.0,58993.0,0.46111403]
["bitfinex","BTCUSD",1617290080483,0.78671754,59004.0,58993.0,0.85205503]
["bitfinex","BTCUSD",1617290080484,0.39150782,59003.0,58993.0,0.85205503]
["bitfinex","BTCUSD",1617290080682,0.00029984,59004.0,58994.0,0.45811403]
["bitfinex","BTCUSD",1617290080981,0.00029984,59004.0,58995.0,0.39411403]
["bitfinex","BTCUSD",1617290081181,0.00029984,59004.0,58996.0,0.29411403]
["bitfinex","BTCUSD",1617290081380,0.00029984,59005.0,58997.0,0.1]
["bitfinex","BTCUSD",1617290081582,0.07897511,59005.0,58997.0,0.29611403]
["bitfinex","BTCUSD",1617290081784,0.00029984,59005.0,58998.0,0.29411403]
["bitfinex","BTCUSD",1617290081989,0.00029984,59005.0,58999.0,0.04]
["bitfinex","BTCUSD",1617290082188,0.00029984,59005.0,59004.0,2.985]
["bitfinex","BTCUSD",1617290082389,0.00029984,59005.0,59004.0,3.79332003]
["bitfinex","BTCUSD",1617290082583,0.39150782,59008.0,59004.0,3.499206]
["bitfinex","BTCUSD",1617290082940,0.00029984,59010.0,59005.0,0.390907]
["bitfinex","BTCUSD",1617290083626,0.00029984,59018.0,59005.0,0.390907]
["bitfinex","BTCUSD",1617290083830,0.00029984,59018.0,59007.0,0.002]
["bitfinex","BTCUSD",1617290083831,0.00299152,59017.0,59007.0,0.002]
["bitfinex","BTCUSD",1617290084026,0.395741,59016.0,59007.0,0.002]
["bitfinex","BTCUSD",1617290084430,0.0766457,59015.0,59006.0,0.002]
["bitfinex","BTCUSD",1617290084627,0.390941,59014.0,59006.0,0.002]
["bitfinex","BTCUSD",1617290085026,0.0044,59013.0,59006.0,0.002]
["bitfinex","BTCUSD",1617290085435,0.08202495,59013.0,59006.0,0.002]
["bitfinex","BTCUSD",1617290085631,0.390941,59012.0,59002.0,0.161]
["bitfinex","BTCUSD",1617290085829,0.08391444,59012.0,59002.0,0.161]
["bitfinex","BTCUSD",1617290086028,0.08224272,59011.0,59002.0,0.161]
["bitfinex","BTCUSD",1617290086229,0.00029984,59012.0,59003.0,0.29411403]
["bitfinex","BTCUSD",1617290086430,0.00029984,59012.0,59002.0,0.161]
["bitfinex","BTCUSD",1617290086732,0.00029984,59012.0,59007.0,0.31567019]
["bitfinex","BTCUSD",1617290086929,0.00029984,59012.0,59008.0,0.004182]
["bitfinex","BTCUSD",1617290087231,0.4748006,59018.0,59008.0,0.004182]
["bitfinex","BTCUSD",1617290087232,0.47510044,59018.0,59008.0,0.004182]
["bitfinex","BTCUSD",1617290087432,0.390941,59017.0,59008.0,0.002]
["bitfinex","BTCUSD",1617290087830,0.0052,59013.0,59008.0,0.002]
["bitfinex","BTCUSD",1617290088055,0.0052,59013.0,59002.0,0.002]
["bitfinex","BTCUSD",1617290088355,0.0048,59009.0,59002.0,0.002]
["bitfinex","BTCUSD",1617290088657,0.004,59009.0,58998.0,0.339049]
["bitfinex","BTCUSD",1617290088854,0.004,59009.0,58999.0,0.68505503]
["bitfinex","BTCUSD",1617290089156,0.0048,59013.0,59007.0,0.157]
["bitfinex","BTCUSD",1617290089755,0.0048,59013.0,59008.0,0.1]
["bitfinex","BTCUSD",1617290089962,0.00029984,59014.0,59012.0,0.004138]
["bitfinex","BTCUSD",1617290090171,0.07717035,59014.0,59013.0,3.356914]
["bitfinex","BTCUSD",1617290090354,0.00029984,59014.0,59013.0,3.356914]
["bitfinex","BTCUSD",1617290090564,0.07992017,59028.0,59013.0,3.596914]
["bitfinex","BTCUSD",1617290090788,0.21612358,59028.0,59016.0,0.002]
["bitfinex","BTCUSD",1617290090979,0.13650325,59028.0,59016.0,0.002]
["bitfinex","BTCUSD",1617290091184,0.0046,59026.0,59016.0,0.002]
["bitfinex","BTCUSD",1617290091384,0.39393252,59025.0,59016.0,0.002]
["bitfinex","BTCUSD",1617290091679,0.47184749,59025.0,59016.0,0.002]
["bitfinex","BTCUSD",1617290091885,0.47214733,59025.0,59016.0,0.002]
["bitfinex","BTCUSD",1617290092084,0.47214733,59025.0,59014.0,0.13273]
["bitfinex","BTCUSD",1617290092383,0.00299152,59024.0,59014.0,0.13273]
["bitfinex","BTCUSD",1617290092587,0.390941,59023.0,59014.0,0.13273]
["bitfinex","BTCUSD",1617290092888,0.00429984,59025.0,59014.0,0.28973]
["bitfinex","BTCUSD",1617290093088,0.390941,59024.0,59014.0,0.13273]
["bitfinex","BTCUSD",1617290093316,0.47396438,59024.0,59014.0,0.13273]
["bitfinex","BTCUSD",1617290093612,0.47396438,59024.0,59012.0,0.002]
["bitfinex","BTCUSD",1617290093810,0.0056,59019.0,59007.0,0.341019]
["bitfinex","BTCUSD",1617290094010,0.0056,59019.0,59008.0,0.390941]
["bitfinex","BTCUSD",1617290094313,0.08393663,59021.0,59010.0,0.254269]
["bitfinex","BTCUSD",1617290094518,0.00029984,59022.0,59011.0,0.004142]
["bitfinex","BTCUSD",1617290094708,0.00029984,59022.0,59012.0,0.1]
["bitfinex","BTCUSD",1617290094907,0.00029984,59022.0,59013.0,0.390905]
["bitfinex","BTCUSD",1617290095211,0.00029984,59022.0,59015.0,0.1]
["bitfinex","BTCUSD",1617290095413,0.00029984,59026.0,59016.0,0.00414]
["bitfinex","BTCUSD",1617290095616,0.00029984,59026.0,59015.0,0.102]
["bitfinex","BTCUSD",1617290095928,0.00329136,59026.0,59015.0,0.002]
["bitfinex","BTCUSD",1617290096138,0.08277059,59026.0,59018.0,0.155]
["bitfinex","BTCUSD",1617290096343,0.08277059,59026.0,59025.0,2.968]
["bitfinex","BTCUSD",1617290096545,0.00029984,59026.0,59025.0,4.145091]
["bitfinex","BTCUSD",1617290096742,0.08338657,59026.0,59025.0,4.145091]
["bitfinex","BTCUSD",1617290096944,0.00029984,59030.0,59025.0,4.145091]
["bitfinex","BTCUSD",1617290097141,0.01987996,59027.0,59026.0,3.38942814]
["bitfinex","BTCUSD",1617290097936,0.01987996,59027.0,59026.0,0.91942814]
["bitfinex","BTCUSD",1617290098131,0.01988055,59028.0,59026.0,0.004013]
["bitfinex","BTCUSD",1617290098333,0.01988504,59029.0,59026.0,0.004013]
["bitfinex","BTCUSD",1617290098584,0.01988265,59028.0,59026.0,0.14009]
["bitfinex","BTCUSD",1617290099081,0.01988265,59028.0,59027.0,1.980941]
["bitfinex","BTCUSD",1617290099279,0.01988265,59028.0,59026.0,0.14009]
["bitfinex","BTCUSD",1617290099479,0.01988265,59028.0,59027.0,1.59]
["bitfinex","BTCUSD",1617290099783,0.06674878,59028.0,59027.0,0.18]
["bitfinex","BTCUSD",1617290100186,0.01988028,59028.0,59027.0,0.18]
["bitfinex","BTCUSD",1617290100490,0.01988028,59028.0,59026.0,0.14009]
["bitfinex","BTCUSD",1617290100491,0.77007763,59028.0,59026.0,0.14009]
["bitfinex","BTCUSD",1617290100692,0.390941,59027.0,59025.0,0.254204]
["bitfinex","BTCUSD",1617290101187,0.47279403,59027.0,59014.0,0.27541514]
["bitfinex","BTCUSD",1617290101389,0.00099388,59019.0,59014.0,0.002]
["bitfinex","BTCUSD",1617290101593,0.00099351,59018.0,59016.0,0.390941]
["bitfinex","BTCUSD",1617290102092,0.00099352,59018.0,59016.0,0.390941]
["bitfinex","BTCUSD",1617290102299,0.00099352,59018.0,59010.0,0.9937]
["bitfinex","BTCUSD",1617290102300,0.00398708,59019.0,59017.0,0.16]
["bitfinex","BTCUSD",1617290102493,0.00398708,59019.0,59010.0,0.9937]
["bitfinex","BTCUSD",1617290102694,0.00297937,59018.0,59010.0,1.28781403]
["bitfinex","BTCUSD",1617290102887,0.00099315,59015.0,59011.0,0.19]
["bitfinex","BTCUSD",1617290103089,0.00099315,59015.0,59011.0,0.580941]
["bitfinex","BTCUSD",1617290103291,0.00297905,59014.0,59012.0,0.390941]
["bitfinex","BTCUSD",1617290103687,0.00198608,59013.0,59010.0,0.9937]
["bitfinex","BTCUSD",1617290103908,0.00198608,59013.0,59012.0,2.045]
["bitfinex","BTCUSD",1617290104216,0.00198645,59014.0,59012.0,0.595941]
["bitfinex","BTCUSD",1617290104408,0.00198645,59014.0,59013.0,1.824116]
["bitfinex","BTCUSD",1617290104609,0.00198645,59014.0,59013.0,0.269116]
["bitfinex","BTCUSD",1617290105008,0.00198645,59014.0,59013.0,0.523384]
["bitfinex","BTCUSD",1617290105210,0.00398067,59015.0,59013.0,0.523384]
["bitfinex","BTCUSD",1617290105410,0.00398067,59015.0,59014.0,2.715]
["bitfinex","BTCUSD",1617290105411,0.001001,59015.0,59014.0,2.715]
["bitfinex","BTCUSD",1617290105612,0.001001,59015.0,59014.0,3.205927]
["bitfinex","BTCUSD",1617290106536,0.00298793,59015.0,59014.0,0.715927]
["bitfinex","BTCUSD",1617290107033,0.00298793,59015.0,59014.0,1.355927]
["bitfinex","BTCUSD",1617290107438,0.00298793,59015.0,59014.0,1.455927]
["bitfinex","BTCUSD",1617290107640,0.0039823,59015.0,59014.0,0.715927]
["bitfinex","BTCUSD",1617290107837,0.0039823,59015.0,59014.0,0.615927]
["bitfinex","BTCUSD",1617290108044,0.00298887,59015.0,59014.0,1.515927]
["bitfinex","BTCUSD",1617290108244,0.00298887,59015.0,59014.0,1.514427]
["bitfinex","BTCUSD",1617290108438,0.001001,59015.0,59014.0,1.514427]
["bitfinex","BTCUSD",1617290108638,0.00298793,59015.0,59014.0,1.514427]
["bitfinex","BTCUSD",1617290109056,0.001001,59015.0,59014.0,1.514427]
["bitfinex","BTCUSD",1617290109259,0.00096967,59017.0,59015.0,2.7]
["bitfinex","BTCUSD",1617290109457,0.00096967,59017.0,59016.0,2.814114]
["bitfinex","BTCUSD",1617290109659,0.00096967,59017.0,59016.0,3.608376]
["bitfinex","BTCUSD",1617290110064,0.00096967,59017.0,59016.0,0.798376]
["bitfinex","BTCUSD",1617290110258,0.00096967,59017.0,59016.0,0.254262]
["bitfinex","BTCUSD",1617290110659,0.00096967,59017.0,59016.0,0.645203]
["bitfinex","BTCUSD",1617290111696,0.01982003,59018.0,59016.0,0.645203]
["bitfinex","BTCUSD",1617290111893,0.01982003,59018.0,59017.0,1.705]
["bitfinex","BTCUSD",1617290112093,0.09977955,59018.0,59017.0,1.950941]
["bitfinex","BTCUSD",1617290112298,0.03970598,59018.0,59017.0,0.548941]
["bitfinex","BTCUSD",1617290112701,0.002,59019.0,59017.0,0.548941]
["bitfinex","BTCUSD",1617290112967,0.06636265,59018.0,59016.0,0.254262]
["bitfinex","BTCUSD",1617290113170,0.14697571,59018.0,59016.0,0.254262]
["bitfinex","BTCUSD",1617290113479,0.14697571,59018.0,59011.0,0.339011]
["bitfinex","BTCUSD",1617290113675,0.06632686,59017.0,59011.0,0.339011]
["bitfinex","BTCUSD",1617290113866,0.03966977,59014.0,59011.0,0.339011]
["bitfinex","BTCUSD",1617290114335,0.03966977,59014.0,59012.0,0.390941]
["bitfinex","BTCUSD",1617290114536,0.03966977,59014.0,59010.0,1.0937]
["bitfinex","BTCUSD",1617290114836,0.03966805,59013.0,59011.0,0.390941]
["bitfinex","BTCUSD",1617290115135,0.03966752,59013.0,59011.0,1.940941]
["bitfinex","BTCUSD",1617290115336,0.03966752,59013.0,59011.0,0.630941]
["bitfinex","BTCUSD",1617290115535,0.03966752,59013.0,59012.0,0.185]
["bitfinex","BTCUSD",1617290115731,0.03966752,59013.0,59012.0,0.004123]
["bitfinex","BTCUSD",1617290115930,0.03966752,59013.0,59010.0,0.1]
["bitfinex","BTCUSD",1617290116944,0.10604631,59014.0,59010.0,0.1]
["bitfinex","BTCUSD",1617290117242,0.18397769,59014.0,59010.0,0.1]
["bitfinex","BTCUSD",1617290117546,0.06680054,59013.0,59011.0,0.1]
["bitfinex","BTCUSD",1617290117847,0.06680054,59013.0,59012.0,4.04005503]
["bitfinex","BTCUSD",1617290118046,0.06680054,59013.0,59012.0,4.24005503]
["bitfinex","BTCUSD",1617290118249,0.01985686,59015.0,59012.0,4.34005503]
["bitfinex","BTCUSD",1617290118551,0.00029984,59018.0,59017.0,2.974]
["bitfinex","BTCUSD",1617290118750,0.002,59019.0,59017.0,4.49800703]
["bitfinex","BTCUSD",1617290118943,0.002,59019.0,59018.0,3.14822503]
["bitfinex","BTCUSD",1617290119145,0.002,59019.0,59018.0,4.24822503]
["bitfinex","BTCUSD",1617290119442,0.02187104,59019.0,59018.0,4.24822503]
["bitfinex","BTCUSD",1617290119656,0.002,59019.0,59018.0,4.24822503]
["bitfinex","BTCUSD",1617290120064,0.01990094,59021.0,59018.0,4.24822503]
["bitfinex","BTCUSD",1617290120262,0.01990094,59021.0,59020.0,3.30786555]
["bitfinex","BTCUSD",1617290120462,0.00029984,59022.0,59020.0,3.44786555]
["bitfinex","BTCUSD",1617290120661,0.00029984,59022.0,59021.0,2.81]
["bitfinex","BTCUSD",1617290120863,0.00029984,59022.0,59021.0,2.91]
["bitfinex","BTCUSD",1617290121164,0.04011504,59026.0,59022.0,0.3746692]
["bitfinex","BTCUSD",1617290121367,0.04011504,59026.0,59023.0,0.01481094]
["bitfinex","BTCUSD",1617290121562,0.04011504,59026.0,59022.0,0.1]
["bitfinex","BTCUSD",1617290121764,0.04011504,59026.0,59023.0,0.785]
["bitfinex","BTCUSD",1617290121964,0.04011504,59026.0,59024.0,0.825]
["bitfinex","BTCUSD",1617290122186,0.0398152,59026.0,59024.0,0.825]
["bitfinex","BTCUSD",1617290122387,0.0398152,59026.0,59024.0,0.254201]
["bitfinex","BTCUSD",1617290122988,0.0328152,59026.0,59024.0,0.254201]
["bitfinex","BTCUSD",1617290123193,0.58603685,59027.0,59024.0,0.254201]
["bitfinex","BTCUSD",1617290124087,0.58603685,59027.0,59025.0,0.666865]
["bitfinex","BTCUSD",1617290124391,0.51071228,59027.0,59026.0,2.777912]
["bitfinex","BTCUSD",1617290124588,0.58600177,59027.0,59026.0,0.807912]
["bitfinex","BTCUSD",1617290124811,0.51071228,59027.0,59026.0,0.807912]
["bitfinex","BTCUSD",1617290125110,0.59538302,59027.0,59026.0,0.327912]
["bitfinex","BTCUSD",1617290127749,0.64600723,59027.0,59026.0,0.477912]
["bitfinex","BTCUSD",1617290128051,0.51071228,59027.0,59026.0,3.88702603]
["bitfinex","BTCUSD",1617290128548,0.51071228,59027.0,59026.0,4.18702603]
["bitfinex","BTCUSD",1617290128747,0.51071228,59027.0,59026.0,4.30191279]
["bitfinex","BTCUSD",1617290128955,0.41770049,59027.0,59026.0,4.30191279]
["bitfinex","BTCUSD",1617290130082,4.9e-07,59027.0,59026.0,4.30191279]
["bitfinex","BTCUSD",1617290130587,4.9e-07,59027.0,59026.0,4.40687381]
["bitfinex","BTCUSD",1617290131280,4.9e-07,59027.0,59026.0,4.40187381]
["bitfinex","BTCUSD",1617290131784,0.00200049,59027.0,59026.0,4.40187381]
["bitfinex","BTCUSD",1617290132181,0.00200049,59027.0,59026.0,4.10775978]
["bitfinex","BTCUSD",1617290132486,0.00200049,59027.0,59026.0,0.57787302]
["bitfinex","BTCUSD",1617290132689,0.00200049,59027.0,59026.0,0.843492]
["bitfinex","BTCUSD",1617290132884,0.00200049,59027.0,59026.0,3.653492]
["bitfinex","BTCUSD",1617290133086,0.00029984,59030.0,59028.0,0.04]
["bitfinex","BTCUSD",1617290133292,0.265179,59031.0,59030.0,3.172886]
["bitfinex","BTCUSD",1617290133487,0.265179,59031.0,59030.0,4.76700003]
["bitfinex","BTCUSD",1617290133790,0.113729,59031.0,59030.0,4.76700003]
["bitfinex","BTCUSD",1617290133992,9e-06,59031.0,59030.0,4.86700003]
["bitfinex","BTCUSD",1617290134191,0.13090184,59034.0,59031.0,3.10411403]
["bitfinex","BTCUSD",1617290134401,0.0002,59052.0,59033.0,0.322866]
["bitfinex","BTCUSD",1617290134402,0.01988762,59038.0,59033.0,0.322866]
["bitfinex","BTCUSD",1617290134693,0.01988762,59038.0,59037.0,3.572841]
["bitfinex","BTCUSD",1617290134694,7.62e-06,59038.0,59037.0,3.572841]
["bitfinex","BTCUSD",1617290134885,7.62e-06,59038.0,59037.0,3.91695503]
["bitfinex","BTCUSD",1617290135084,7.62e-06,59038.0,59037.0,4.60695503]
["bitfinex","BTCUSD",1617290135328,7.62e-06,59038.0,59037.0,4.66191605]
["bitfinex","BTCUSD",1617290135521,7.62e-06,59038.0,59037.0,4.81691605]
["bitfinex","BTCUSD",1617290135719,7.62e-06,59038.0,59037.0,5.31691605]
["bitfinex","BTCUSD",1617290136126,7.62e-06,59038.0,59037.0,5.61691605]
["bitfinex","BTCUSD",1617290136521,7.62e-06,59038.0,59037.0,6.54431605]
["bitfinex","BTCUSD",1617290137531,0.05986189,59052.0,59051.0,2.971]
["bitfinex","BTCUSD",1617290137729,0.05986189,59052.0,59051.0,3.816546]
["bitfinex","BTCUSD",1617290141165,0.0002,59052.0,59051.0,3.816546]
["bitfinex","BTCUSD",1617290141468,0.08503423,59052.0,59051.0,4.531546]
["bitfinex","BTCUSD",1617290141664,0.0002,59052.0,59051.0,4.531546]
["bitfinex","BTCUSD",1617290142168,0.06593352,59052.0,59051.0,4.531546]
["bitfinex","BTCUSD",1617290142866,0.14275044,59052.0,59051.0,0.422746]
["bitfinex","BTCUSD",1617290143090,0.14176438,59052.0,59051.0,0.422746]
["bitfinex","BTCUSD",1617290143718,0.14176438,59052.0,59051.0,1.002746]
["bitfinex","BTCUSD",1617290143920,0.14176438,59052.0,59051.0,1.247746]
["bitfinex","BTCUSD",1617290144421,0.78644869,59052.0,59051.0,1.247746]
["bitfinex","BTCUSD",1617290144622,0.78644869,59052.0,59051.0,2.167746]
["bitfinex","BTCUSD",1617290144820,0.78644869,59052.0,59051.0,1.247746]
["bitfinex","BTCUSD",1617290145117,0.78644869,59052.0,59051.0,0.667746]
["bitfinex","BTCUSD",1617290145837,0.78644869,59052.0,59051.0,1.497746]
["bitfinex","BTCUSD",1617290146035,0.78644869,59052.0,59051.0,1.651746]
["bitfinex","BTCUSD",1617290146734,0.78644869,59052.0,59051.0,2.431746]
["bitfinex","BTCUSD",1617290147641,0.71061783,59052.0,59051.0,3.96586003]
["bitfinex","BTCUSD",1617290148040,0.64488431,59052.0,59051.0,3.96586003]
["bitfinex","BTCUSD",1617290148240,0.64488431,59052.0,59051.0,4.26586003]
["bitfinex","BTCUSD",1617290148641,0.64488431,59052.0,59051.0,4.83082105]
["bitfinex","BTCUSD",1617290149244,0.64488431,59052.0,59051.0,4.23670702]
["bitfinex","BTCUSD",1617290149442,0.64488431,59052.0,59051.0,4.53082105]
["bitfinex","BTCUSD",1617290149644,0.64488431,59052.0,59051.0,4.57082105]
["bitfinex","BTCUSD",1617290150247,0.64488431,59052.0,59051.0,4.87082105]
["bitfinex","BTCUSD",1617290152073,0.64488431,59052.0,59051.0,4.83082105]
["bitfinex","BTCUSD",1617290152275,0.64488431,59052.0,59051.0,4.87082105]
["bitfinex","BTCUSD",1617290152876,0.64488431,59052.0,59051.0,4.98570781]
["bitfinex","BTCUSD",1617290153274,0.64488431,59052.0,59051.0,4.94570781]
["bitfinex","BTCUSD",1617290154095,0.64488431,59052.0,59051.0,4.98570781]
["bitfinex","BTCUSD",1617290154297,0.64488431,59052.0,59051.0,4.69159378]
["bitfinex","BTCUSD",1617290154498,0.64488431,59052.0,59051.0,4.53670702]
["bitfinex","BTCUSD",1617290154699,0.64488431,59052.0,59051.0,4.65159378]
["bitfinex","BTCUSD",1617290155596,0.64488431,59052.0,59051.0,4.35159378]
["bitfinex","BTCUSD",1617290155801,0.64488431,59052.0,59051.0,3.85159378]
["bitfinex","BTCUSD",1617290156319,0.64488431,59052.0,59051.0,3.73670702]
["bitfinex","BTCUSD",1617290156518,0.64488431,59052.0,59051.0,3.85159378]
["bitfinex","BTCUSD",1617290156721,0.64488431,59052.0,59051.0,3.73670702]
["bitfinex","BTCUSD",1617290156921,0.64488431,59052.0,59051.0,3.85159378]
["bitfinex","BTCUSD",1617290157827,0.64488431,59052.0,59051.0,4.19759378]
["bitfinex","BTCUSD",1617290158233,0.64488431,59052.0,59051.0,4.08270702]
["bitfinex","BTCUSD",1617290158234,0.64468431,59052.0,59051.0,4.08270702]
["bitfinex","BTCUSD",1617290158630,0.64468431,59052.0,59051.0,3.977746]
["bitfinex","BTCUSD",1617290159176,0.64468431,59052.0,59051.0,4.09263276]
["bitfinex","BTCUSD",1617290159478,0.64468431,59052.0,59051.0,4.25063276]
["bitfinex","BTCUSD",1617290160679,0.6456806,59052.0,59051.0,4.25063276]
["bitfinex","BTCUSD",1617290160981,0.64468431,59052.0,59051.0,4.135746]
["bitfinex","BTCUSD",1617290161176,0.64468431,59052.0,59051.0,4.25063276]
["bitfinex","BTCUSD",1617290161810,0.64468431,59052.0,59051.0,4.25263276]
["bitfinex","BTCUSD",1617290162307,0.64468431,59052.0,59051.0,3.879746]
["bitfinex","BTCUSD",1617290162710,0.64568037,59052.0,59051.0,4.15863276]
["bitfinex","BTCUSD",1617290162912,0.64568037,59052.0,59051.0,4.043746]
["bitfinex","BTCUSD",1617290163108,0.64568037,59052.0,59051.0,3.879746]
["bitfinex","BTCUSD",1617290163307,0.64568037,59052.0,59051.0,3.99463276]
["bitfinex","BTCUSD",1617290163510,0.64568037,59052.0,59051.0,4.09463276]
["bitfinex","BTCUSD",1617290163710,0.64468431,59052.0,59051.0,4.09463276]
["bitfinex","BTCUSD",1617290164110,0.64568038,59052.0,59051.0,4.09463276]
["bitfinex","BTCUSD",1617290164511,0.64568038,59052.0,59051.0,1.331746]
["bitfinex","BTCUSD",1617290164820,0.64568038,59052.0,59051.0,0.569746]
["bitfinex","BTCUSD",1617290164821,0.64468431,59052.0,59051.0,0.569746]
["bitfinex","BTCUSD",1617290165614,0.62968431,59052.0,59051.0,3.379746]
["bitfinex","BTCUSD",1617290165920,0.62968431,59052.0,59051.0,3.479746]
["bitfinex","BTCUSD",1617290166614,0.62968431,59052.0,59051.0,3.979746]
["bitfinex","BTCUSD",1617290166841,0.62968431,59052.0,59051.0,1.169746]
["bitfinex","BTCUSD",1617290167435,0.62968431,59052.0,59051.0,2.939746]
["bitfinex","BTCUSD",1617290168338,0.62968431,59052.0,59051.0,1.169746]
["bitfinex","BTCUSD",1617290169453,0.62968431,59052.0,59051.0,1.809746]
["bitfinex","BTCUSD",1617290170257,0.62968431,59052.0,59051.0,0.924746]
["bitfinex","BTCUSD",1617290171059,0.71203706,59052.0,59051.0,0.924746]
["bitfinex","BTCUSD",1617290171368,0.63736175,59052.0,59051.0,0.602]
["bitfinex","BTCUSD",1617290171560,0.72100482,59052.0,59051.0,0.102]
["bitfinex","BTCUSD",1617290171858,0.72100482,59052.0,59051.0,0.002]
["bitfinex","BTCUSD",1617290171859,1.11197682,59052.0,59051.0,0.002]
["bitfinex","BTCUSD",1617290172076,1.02833375,59052.0,59051.0,0.002]
["bitfinex","BTCUSD",1617290172383,0.71820995,59052.0,59051.0,0.002]
["bitfinex","BTCUSD",1617290176338,0.71920374,59052.0,59051.0,0.002]
["bitfinex","BTCUSD",1617290176741,0.71920374,59052.0,59051.0,0.11688676]
["bitfinex","BTCUSD",1617290177041,0.71820995,59052.0,59051.0,0.11688676]
["bitfinex","BTCUSD",1617290177238,0.71920373,59052.0,59051.0,1.14688676]
["bitfinex","BTCUSD",1617290177542,0.71920373,59052.0,59051.0,0.002]
["bitfinex","BTCUSD",1617290177742,1.11017573,59052.0,59051.0,0.002]
["bitfinex","BTCUSD",1617290178249,1.10918195,59052.0,59051.0,0.002]
["bitfinex","BTCUSD",1617290178640,0.71820995,59052.0,59051.0,0.002]
["bitfinex","BTCUSD",1617290179039,1.10918195,59052.0,59051.0,0.002]
["bitfinex","BTCUSD",1617290180151,0.7185098,59052.0,59045.0,0.254113]
["bitfinex","BTCUSD",1617290180553,0.00099385,59048.0,59046.0,0.322777]
["bitfinex","BTCUSD",1617290180858,0.05279,59049.0,59045.0,0.254113]
["bitfinex","BTCUSD",1617290181057,0.05279,59049.0,59034.0,0.338844]
["bitfinex","BTCUSD",1617290181255,0.0044,59048.0,59039.0,0.322817]
["bitfinex","BTCUSD",1617290181449,0.0044,59048.0,59040.0,0.425]
["bitfinex","BTCUSD",1617290181653,0.0044,59048.0,59041.0,0.32281]
["bitfinex","BTCUSD",1617290182152,0.00029985,59049.0,59041.0,0.32281]
["bitfinex","BTCUSD",1617290182577,0.00099337,59049.0,59043.0,0.322797]
["bitfinex","BTCUSD",1617290182776,0.00099337,59049.0,59044.0,0.235]
["bitfinex","BTCUSD",1617290182978,0.00129322,59050.0,59045.0,0.322784]
["bitfinex","BTCUSD",1617290183179,0.00129322,59050.0,59042.0,0.322801]
["bitfinex","BTCUSD",1617290183381,0.00099337,59049.0,59042.0,0.322801]
["bitfinex","BTCUSD",1617290183577,0.00099337,59049.0,59043.0,0.11488676]
["bitfinex","BTCUSD",1617290183779,0.00099337,59049.0,59044.0,0.322791]
["bitfinex","BTCUSD",1617290183980,0.00029985,59050.0,59044.0,0.322791]
["bitfinex","BTCUSD",1617290183981,0.00099337,59050.0,59044.0,0.322791]
["bitfinex","BTCUSD",1617290184187,0.00099337,59050.0,59046.0,0.322778]
["bitfinex","BTCUSD",1617290184382,0.00099337,59050.0,59046.0,0.467778]
["bitfinex","BTCUSD",1617290184582,0.00129318,59051.0,59047.0,0.11488676]
["bitfinex","BTCUSD",1617290184983,0.00129318,59051.0,59042.0,0.322799]
["bitfinex","BTCUSD",1617290185205,0.00129318,59051.0,59043.0,0.21488676]
["bitfinex","BTCUSD",1617290185404,0.00129318,59051.0,59044.0,0.32279]
["bitfinex","BTCUSD",1617290185912,0.00129318,59051.0,59045.0,0.11488676]
["bitfinex","BTCUSD",1617290185913,0.00029985,59051.0,59045.0,0.11488676]
["bitfinex","BTCUSD",1617290186118,0.6386549,59052.0,59049.0,0.32276]
["bitfinex","BTCUSD",1617290186419,0.6386549,59052.0,59051.0,3.24763376]
["bitfinex","BTCUSD",1617290186420,0.6376616,59052.0,59051.0,3.24763376]
["bitfinex","BTCUSD",1617290186612,0.6376616,59052.0,59051.0,3.34763376]
["bitfinex","BTCUSD",1617290187008,0.6376616,59052.0,59051.0,4.29763376]
["bitfinex","BTCUSD",1617290187409,0.6376616,59052.0,59051.0,4.55168876]
["bitfinex","BTCUSD",1617290187705,0.63736175,59052.0,59051.0,4.25168876]
["bitfinex","BTCUSD",1617290187956,0.63736175,59052.0,59051.0,4.136802]
["bitfinex","BTCUSD",1617290188458,0.63736175,59052.0,59051.0,4.41568876]
["bitfinex","BTCUSD",1617290188655,0.63736175,59052.0,59051.0,4.136802]
["bitfinex","BTCUSD",1617290188859,0.63736175,59052.0,59051.0,4.75068876]
["bitfinex","BTCUSD",1617290189352,0.63736175,59052.0,59051.0,5.59480279]
["bitfinex","BTCUSD",1617290189554,0.63736175,59052.0,59051.0,5.69976381]
["bitfinex","BTCUSD",1617290190155,0.63736175,59052.0,59051.0,5.79608613]
["bitfinex","BTCUSD",1617290190353,0.63736175,59052.0,59051.0,5.49608613]
["bitfinex","BTCUSD",1617290190978,0.63736175,59052.0,59051.0,2.29564978]
["bitfinex","BTCUSD",1617290191176,0.63736175,59052.0,59051.0,3.11664978]
["bitfinex","BTCUSD",1617290191379,0.63736175,59052.0,59051.0,3.36664978]
["bitfinex","BTCUSD",1617290191576,0.63736175,59052.0,59051.0,3.55580279]
["bitfinex","BTCUSD",1617290191878,0.63736175,59052.0,59051.0,3.55780279]
["bitfinex","BTCUSD",1617290192077,0.63736175,59052.0,59051.0,5.68780279]
["bitfinex","BTCUSD",1617290192679,0.63736175,59052.0,59051.0,5.84380279]
["bitfinex","BTCUSD",1617290192883,0.0002,59057.0,59053.0,0.3]
["bitfinex","BTCUSD",1617290193087,0.00020984,59057.0,59055.0,0.34]
["bitfinex","BTCUSD",1617290193285,0.00020984,59057.0,59056.0,5.08971379]
["bitfinex","BTCUSD",1617290193487,0.0892,59070.0,59057.0,2.81]
["bitfinex","BTCUSD",1617290193688,0.0892,59070.0,59058.0,2.27848015]
["bitfinex","BTCUSD",1617290193886,0.0892,59070.0,59058.0,3.79336691]
["bitfinex","BTCUSD",1617290194083,0.0892,59070.0,59060.0,0.57744256]
["bitfinex","BTCUSD",1617290194284,0.0892,59070.0,59060.0,1.42644335]
["bitfinex","BTCUSD",1617290194480,0.0892,59070.0,59060.0,2.93940437]
["bitfinex","BTCUSD",1617290195088,0.00119614,59061.0,59060.0,6.24940437]
["bitfinex","BTCUSD",1617290196534,0.0892,59070.0,59062.0,0.61166712]
["bitfinex","BTCUSD",1617290196738,0.0892,59070.0,59063.0,1.23166779]
["bitfinex","BTCUSD",1617290196931,0.0892,59070.0,59063.0,3.33166779]
["bitfinex","BTCUSD",1617290197133,0.00049981,59067.0,59063.0,3.43662881]
["bitfinex","BTCUSD",1617290197638,0.00049981,59067.0,59063.0,2.89662881]
["bitfinex","BTCUSD",1617290199136,0.00049981,59067.0,59063.0,2.50251478]
["bitfinex","BTCUSD",1617290199735,0.00049981,59067.0,59063.0,2.79662881]
["bitfinex","BTCUSD",1617290200237,0.00049981,59067.0,59063.0,2.50251478]
["bitfinex","BTCUSD",1617290200436,0.00049981,59067.0,59063.0,2.60251478]
["bitfinex","BTCUSD",1617290200740,0.00049981,59067.0,59063.0,2.89662881]
["bitfinex","BTCUSD",1617290202159,0.00029981,59067.0,59064.0,4.60133503]
["bitfinex","BTCUSD",1617290202356,0.00029981,59067.0,59066.0,3.132647]
["bitfinex","BTCUSD",1617290202557,0.00029981,59067.0,59066.0,8.33944779]
["bitfinex","BTCUSD",1617290202755,0.00029981,59067.0,59066.0,8.81478779]
["bitfinex","BTCUSD",1617290202952,0.00029981,59067.0,59066.0,9.91974881]
["bitfinex","BTCUSD",1617290203261,0.0002,59072.0,59066.0,10.41974881]
["bitfinex","BTCUSD",1617290203584,0.0002,59072.0,59070.0,1.05050776]
["bitfinex","BTCUSD",1617290203786,0.0002,59072.0,59070.0,1.44958281]
["bitfinex","BTCUSD",1617290204084,0.0002,59072.0,59070.0,1.99246878]
["bitfinex","BTCUSD",1617290204387,0.0002,59072.0,59070.0,3.37758202]
["bitfinex","BTCUSD",1617290204583,0.0002,59072.0,59070.0,3.49246878]
["bitfinex","BTCUSD",1617290205087,0.0002,59072.0,59070.0,2.8673393]
["bitfinex","BTCUSD",1617290205586,0.0002,59072.0,59070.0,3.1673393]
["bitfinex","BTCUSD",1617290207348,0.0002,59072.0,59070.0,2.176119]
["bitfinex","BTCUSD",1617290207752,0.0002,59072.0,59070.0,2.06123224]
["bitfinex","BTCUSD",1617290208352,0.0002,59072.0,59070.0,1.90496102]
["bitfinex","BTCUSD",1617290208951,0.0002,59072.0,59070.0,1.40496102]
["bitfinex","BTCUSD",1617290209653,0.0002,59072.0,59070.0,1.41488676]
["bitfinex","BTCUSD",1617290210350,0.0002,59072.0,59070.0,1.51488676]
["bitfinex","BTCUSD",1617290210751,0.0002,59072.0,59070.0,2.01488676]
["bitfinex","BTCUSD",1617290212569,0.0002,59072.0,59070.0,2.11984778]
["bitfinex","BTCUSD",1617290213472,0.08007236,59088.0,59070.0,2.11984778]
["bitfinex","BTCUSD",1617290213678,0.70588597,59088.0,59071.0,3.34731206]
["bitfinex","BTCUSD",1617290213877,0.004,59084.0,59079.0,0.253928]
["bitfinex","BTCUSD",1617290214087,0.78610399,59088.0,59079.0,0.353928]
["bitfinex","BTCUSD",1617290214391,0.70588597,59087.0,59080.0,0.175]
["bitfinex","BTCUSD",1617290214588,0.70588597,59088.0,59080.0,0.275]
["bitfinex","BTCUSD",1617290214888,0.78726476,59088.0,59081.0,0.18]
["bitfinex","BTCUSD",1617290215088,0.70588597,59087.0,59081.0,0.28]
["bitfinex","BTCUSD",1617290215287,0.70588597,59087.0,59082.0,0.195]
["bitfinex","BTCUSD",1617290215488,0.390918,59086.0,59081.0,0.1]
["bitfinex","BTCUSD",1617290215688,0.70588597,59085.0,59081.0,0.1]
["bitfinex","BTCUSD",1617290215888,0.70588597,59086.0,59081.0,0.1]
["bitfinex","BTCUSD",1617290216092,0.70588597,59087.0,59083.0,0.253924]
["bitfinex","BTCUSD",1617290216292,0.07649734,59086.0,59083.0,0.253924]
["bitfinex","BTCUSD",1617290216716,0.70588597,59088.0,59083.0,0.253924]
["bitfinex","BTCUSD",1617290216922,0.7859925,59088.0,59083.0,0.253924]
["bitfinex","BTCUSD",1617290217118,0.70588597,59087.0,59083.0,0.253924]
["bitfinex","BTCUSD",1617290217317,0.78539851,59087.0,59083.0,0.253924]
["bitfinex","BTCUSD",1617290217622,1.09680397,59086.0,59083.0,0.253924]
["bitfinex","BTCUSD",1617290217821,0.390918,59084.0,59083.0,0.253924]
["bitfinex","BTCUSD",1617290218026,1.09680397,59084.0,59083.0,0.253924]
["bitfinex","BTCUSD",1617290218305,1.17558663,59084.0,59083.0,0.253924]
["bitfinex","BTCUSD",1617290218602,1.17487629,59084.0,59083.0,0.253924]
["bitfinex","BTCUSD",1617290218809,1.31237629,59084.0,59070.0,0.5]
["bitfinex","BTCUSD",1617290219008,0.005,59081.0,59070.0,0.5]
["bitfinex","BTCUSD",1617290219206,0.70588597,59080.0,59070.0,0.5]
["bitfinex","BTCUSD",1617290219478,1.11548558,59080.0,59070.0,0.5]
["bitfinex","BTCUSD",1617290219671,0.76944548,59079.0,59070.0,0.5]
["bitfinex","BTCUSD",1617290219869,0.70588597,59078.0,59068.0,0.9352]
["bitfinex","BTCUSD",1617290220073,0.0046,59077.0,59070.0,0.338642]
["bitfinex","BTCUSD",1617290220273,0.24029974,59082.0,59080.0,0.07498163]
["bitfinex","BTCUSD",1617290220468,0.390918,59081.0,59080.0,0.07498163]
["bitfinex","BTCUSD",1617290220768,0.0666768,59081.0,59080.0,0.07498163]
["bitfinex","BTCUSD",1617290221165,0.05,59082.0,59080.0,0.07498163]
["bitfinex","BTCUSD",1617290221376,0.08015133,59081.0,59080.0,0.07498163]
["bitfinex","BTCUSD",1617290221967,0.47106933,59081.0,59080.0,0.07498163]
["bitfinex","BTCUSD",1617290222672,0.47106933,59081.0,59080.0,0.07698163]
["bitfinex","BTCUSD",1617290222974,0.390918,59083.0,59080.0,0.07698163]
["bitfinex","BTCUSD",1617290223173,0.08335483,59081.0,59080.0,0.07698163]
["bitfinex","BTCUSD",1617290223477,0.50884553,59078.0,59073.0,0.315]
["bitfinex","BTCUSD",1617290223779,0.59442434,59078.0,59074.0,0.34]
["bitfinex","BTCUSD",1617290223973,0.59442434,59078.0,59074.0,0.1]
["bitfinex","BTCUSD",1617290224375,0.59442434,59078.0,59075.0,0.253984]
["bitfinex","BTCUSD",1617290224598,0.50884553,59078.0,59075.0,0.253984]
["bitfinex","BTCUSD",1617290224792,0.50884553,59078.0,59075.0,0.52989464]
["bitfinex","BTCUSD",1617290225092,0.50884553,59078.0,59076.0,0.165]
["bitfinex","BTCUSD",1617290225286,0.50884553,59078.0,59076.0,0.265]
["bitfinex","BTCUSD",1617290227527,0.50884553,59078.0,59076.0,0.1]
["bitfinex","BTCUSD",1617290227724,0.50884553,59078.0,59075.0,0.253984]
["bitfinex","BTCUSD",1617290229324,0.50884553,59078.0,59072.0,0.338627]
["bitfinex","BTCUSD",1617290229325,0.58572588,59078.0,59072.0,0.338627]
["bitfinex","BTCUSD",1617290229727,0.20479211,59077.0,59072.0,0.338627]
["bitfinex","BTCUSD",1617290230142,0.28656839,59077.0,59072.0,0.338627]
["bitfinex","BTCUSD",1617290230348,0.28656839,59077.0,59070.0,1.0]
["bitfinex","BTCUSD",1617290230738,0.34187839,59077.0,59070.0,1.0]
["bitfinex","BTCUSD",1617290231047,0.00298027,59075.0,59070.0,1.0]
["bitfinex","BTCUSD",1617290231749,0.154,59074.0,59070.0,1.0]
["bitfinex","BTCUSD",1617290231953,0.00298041,59072.0,59070.0,1.0]
["bitfinex","BTCUSD",1617290232146,1.900918,59071.0,59070.0,1.0]
["bitfinex","BTCUSD",1617290232345,2.140918,59071.0,59070.0,1.0]
["bitfinex","BTCUSD",1617290232573,2.22166546,59071.0,59070.0,1.0]
["bitfinex","BTCUSD",1617290232878,2.28526016,59071.0,59070.0,0.98253367]
["bitfinex","BTCUSD",1617290233072,2.22166546,59071.0,59070.0,0.98253367]
["bitfinex","BTCUSD",1617290233340,0.47166546,59071.0,59070.0,0.98253367]
["bitfinex","BTCUSD",1617290233635,0.390918,59071.0,59070.0,0.98253367]
["bitfinex","BTCUSD",1617290233836,0.47496314,59071.0,59070.0,0.98253367]
["bitfinex","BTCUSD",1617290235263,0.48626627,59071.0,59070.0,0.98253367]
["bitfinex","BTCUSD",1617290240385,0.09534827,59071.0,59070.0,0.98253367]
["bitfinex","BTCUSD",1617290240784,0.01130313,59071.0,59070.0,0.98253367]
["bitfinex","BTCUSD",1617290240981,0.09441283,59071.0,59070.0,0.98253367]
["bitfinex","BTCUSD",1617290241183,0.01428382,59071.0,59070.0,0.98253367]
["bitfinex","BTCUSD",1617290241588,0.01130313,59071.0,59070.0,0.98253367]
["bitfinex","BTCUSD",1617290241795,1.21130313,59071.0,59070.0,0.98253367]
["bitfinex","BTCUSD",1617290242093,1.60222113,59071.0,59070.0,0.98253367]
["bitfinex","BTCUSD",1617290242290,1.99151423,59071.0,59070.0,0.98253367]
["bitfinex","BTCUSD",1617290242499,2.5562537,59071.0,59070.0,0.39423367]
["bitfinex","BTCUSD",1617290242695,2.3512537,59071.0,59070.0,0.39423367]
["bitfinex","BTCUSD",1617290242897,2.5192537,59071.0,59070.0,0.39423367]
["bitfinex","BTCUSD",1617290243311,2.6792537,59071.0,59070.0,0.39423367]
["bitfinex","BTCUSD",1617290247141,2.6292537,59071.0,59070.0,0.39423367]
["bitfinex","BTCUSD",1617290247441,2.4407237,59071.0,59070.0,0.39423367]
["bitfinex","BTCUSD",1617290248259,2.2736757,59071.0,59070.0,0.39423367]
["bitfinex","BTCUSD",1617290248524,0.00029974,59075.0,59070.0,0.55623367]
["bitfinex","BTCUSD",1617290248723,0.00029974,59075.0,59070.0,0.39423367]
["bitfinex","BTCUSD",1617290248724,0.00298079,59071.0,59070.0,0.39423367]
["bitfinex","BTCUSD",1617290249030,0.00298071,59074.0,59070.0,0.39423367]
["bitfinex","BTCUSD",1617290249221,0.00298071,59074.0,59071.0,0.15]
["bitfinex","BTCUSD",1617290249526,0.00029974,59075.0,59071.0,0.15]
["bitfinex","BTCUSD",1617290249721,0.00298059,59076.0,59071.0,0.15]
["bitfinex","BTCUSD",1617290250128,0.00298059,59076.0,59072.0,0.25401]
["bitfinex","BTCUSD",1617290250332,0.00029974,59077.0,59073.0,0.158]
["bitfinex","BTCUSD",1617290250333,0.00328024,59077.0,59073.0,0.158]
["bitfinex","BTCUSD",1617290250529,0.00029974,59077.0,59073.0,0.158]
["bitfinex","BTCUSD",1617290250728,0.00029974,59077.0,59073.0,0.258]
["bitfinex","BTCUSD",1617290251022,0.50884553,59078.0,59073.0,0.1]
["bitfinex","BTCUSD",1617290251825,0.51084553,59078.0,59075.0,0.253953]
["bitfinex","BTCUSD",1617290252924,0.51084553,59078.0,59077.0,1.968]
["bitfinex","BTCUSD",1617290253229,0.51084553,59078.0,59077.0,2.448]
["bitfinex","BTCUSD",1617290253734,0.00029974,59086.0,59077.0,2.448]
["bitfinex","BTCUSD",1617290253735,0.00029974,59086.0,59085.0,0.21306147]
["bitfinex","BTCUSD",1617290254135,0.0004,59095.0,59085.0,0.20323]
["bitfinex","BTCUSD",1617290254333,0.00029974,59089.0,59085.0,0.47720102]
["bitfinex","BTCUSD",1617290254526,0.00029974,59089.0,59086.0,0.245]
["bitfinex","BTCUSD",1617290254827,0.00029974,59089.0,59086.0,0.73531]
["bitfinex","BTCUSD",1617290255024,0.0004,59095.0,59086.0,0.73531]
["bitfinex","BTCUSD",1617290255230,0.0004,59095.0,59089.0,0.25395]
["bitfinex","BTCUSD",1617290255628,0.0004,59095.0,59090.0,0.27397102]
["bitfinex","BTCUSD",1617290256030,0.0004,59095.0,59091.0,0.225]
["bitfinex","BTCUSD",1617290257147,0.0004,59095.0,59092.0,0.253922]
["bitfinex","BTCUSD",1617290260870,0.00794416,59093.0,59092.0,0.253922]
["bitfinex","BTCUSD",1617290262191,0.00794416,59093.0,59092.0,0.753922]
["bitfinex","BTCUSD",1617290264141,0.00794416,59093.0,59092.0,0.253922]
["bitfinex","BTCUSD",1617290264343,0.00794416,59093.0,59092.0,0.743922]
["bitfinex","BTCUSD",1617290264544,0.00794416,59093.0,59092.0,0.253922]
["bitfinex","BTCUSD",1617290267349,0.00794416,59093.0,59091.0,0.06771252]
["bitfinex","BTCUSD",1617290268653,0.00794416,59093.0,59092.0,3.95225476]
["bitfinex","BTCUSD",1617290268851,0.00794416,59093.0,59092.0,1.487368]
["bitfinex","BTCUSD",1617290269958,0.00794416,59093.0,59092.0,0.768918]
["bitfinex","BTCUSD",1617290270262,0.00794416,59093.0,59092.0,0.253918]
["bitfinex","BTCUSD",1617290272191,0.00794416,59093.0,59092.0,0.83880476]
["bitfinex","BTCUSD",1617290272388,0.00794416,59093.0,59092.0,0.253918]
["bitfinex","BTCUSD",1617290272589,0.00794416,59093.0,59092.0,0.578918]
["bitfinex","BTCUSD",1617290272789,0.00794416,59093.0,59092.0,0.253918]
["bitfinex","BTCUSD",1617290274915,0.00794416,59093.0,59092.0,0.30533983]
["bitfinex","BTCUSD",1617290275113,0.00794416,59093.0,59092.0,0.253918]
["bitfinex","BTCUSD",1617290275411,0.07068394,59093.0,59092.0,0.253918]
["bitfinex","BTCUSD",1617290275814,0.07068394,59093.0,59092.0,0.270518]
["bitfinex","BTCUSD",1617290276418,0.07068394,59093.0,59092.0,0.432518]
["bitfinex","BTCUSD",1617290276618,0.07068394,59093.0,59092.0,0.925368]
["bitfinex","BTCUSD",1617290276813,0.07068394,59093.0,59092.0,0.763368]
["bitfinex","BTCUSD",1617290277536,0.07068394,59093.0,59092.0,0.613368]
["bitfinex","BTCUSD",1617290278905,0.07068394,59093.0,59092.0,0.72825476]
["bitfinex","BTCUSD",1617290279102,0.07068394,59093.0,59092.0,0.613368]
["bitfinex","BTCUSD",1617290279305,0.07068394,59093.0,59092.0,0.748368]
["bitfinex","BTCUSD",1617290279501,0.06568394,59093.0,59092.0,3.068368]
["bitfinex","BTCUSD",1617290279701,0.06568394,59093.0,59092.0,0.748368]
["bitfinex","BTCUSD",1617290280202,0.06568394,59093.0,59092.0,0.455518]
["bitfinex","BTCUSD",1617290282103,0.06568394,59093.0,59092.0,0.457518]
["bitfinex","BTCUSD",1617290282606,0.06568394,59093.0,59092.0,0.72540476]
["bitfinex","BTCUSD",1617290283004,0.06568394,59093.0,59092.0,0.610518]
["bitfinex","BTCUSD",1617290283208,0.06568394,59093.0,59092.0,1.990518]
["bitfinex","BTCUSD",1617290283405,0.06568394,59093.0,59092.0,0.697518]
["bitfinex","BTCUSD",1617290284104,0.06568394,59093.0,59092.0,1.227518]
["bitfinex","BTCUSD",1617290284306,0.06568394,59093.0,59092.0,1.277518]
["bitfinex","BTCUSD",1617290284508,0.06568394,59093.0,59092.0,1.137518]
["bitfinex","BTCUSD",1617290285037,0.06568394,59093.0,59092.0,2.757518]
["bitfinex","BTCUSD",1617290285437,0.06568394,59093.0,59092.0,3.797518]
["bitfinex","BTCUSD",1617290285643,0.0004,59095.0,59093.0,3.31]
["bitfinex","BTCUSD",1617290285841,0.0004,59095.0,59093.0,3.92888676]
["bitfinex","BTCUSD",1617290286038,0.0004,59095.0,59093.0,3.42888676]
["bitfinex","BTCUSD",1617290286241,0.0004,59095.0,59093.0,3.92888676]
["bitfinex","BTCUSD",1617290286442,0.0004,59095.0,59093.0,4.42888676]
["bitfinex","BTCUSD",1617290286641,0.0004,59095.0,59093.0,5.44548676]
["bitfinex","BTCUSD",1617290286843,0.0004,59095.0,59093.0,5.45303079]
["bitfinex","BTCUSD",1617290287240,0.0004,59095.0,59093.0,4.45303079]
["bitfinex","BTCUSD",1617290287440,0.0004,59095.0,59093.0,4.49303079]
["bitfinex","BTCUSD",1617290287642,0.0004,59095.0,59093.0,5.49303079]
["bitfinex","BTCUSD",1617290288146,0.00069972,59097.0,59093.0,5.74303079]
["bitfinex","BTCUSD",1617290288447,0.0004,59097.0,59096.0,3.62888676]
["bitfinex","BTCUSD",1617290288644,0.0004,59097.0,59096.0,5.01888676]
["bitfinex","BTCUSD",1617290288850,0.00923148,59100.0,59098.0,2.81]
["bitfinex","BTCUSD",1617290289153,0.02112548,59104.0,59100.0,3.03]
["bitfinex","BTCUSD",1617290289361,0.0004,59107.0,59103.0,1.0]
["bitfinex","BTCUSD",1617290289557,0.16569012,59113.0,59107.0,1.0]
["bitfinex","BTCUSD",1617290289757,0.0008,59117.0,59110.0,0.0042]
["bitfinex","BTCUSD",1617290289960,0.03612696,59127.0,59116.0,0.126854]
["bitfinex","BTCUSD",1617290290157,0.00338504,59128.0,59126.0,2.89926765]
["bitfinex","BTCUSD",1617290290402,0.0004,59128.0,59127.0,4.81755]
["bitfinex","BTCUSD",1617290290585,0.0004,59128.0,59127.0,5.51555]
["bitfinex","BTCUSD",1617290290789,0.0004,59128.0,59127.0,5.61555]
["bitfinex","BTCUSD",1617290290987,0.0418,59139.0,59128.0,3.81]
["bitfinex","BTCUSD",1617290291186,0.0418,59139.0,59128.0,3.95]
["bitfinex","BTCUSD",1617290291484,0.0418,59139.0,59128.0,5.21396102]
["bitfinex","BTCUSD",1617290291689,0.0418,59139.0,59129.0,3.33673934]
["bitfinex","BTCUSD",1617290291900,0.0418,59139.0,59131.0,0.04]
["bitfinex","BTCUSD",1617290292090,0.0010996,59137.0,59136.0,3.49610916]
["bitfinex","BTCUSD",1617290292289,0.03959771,59139.0,59138.0,0.27162842]
["bitfinex","BTCUSD",1617290292486,0.03959771,59139.0,59138.0,6.38]
["bitfinex","BTCUSD",1617290292686,0.01959771,59139.0,59138.0,6.62]
["bitfinex","BTCUSD",1617290292890,0.01959771,59139.0,59138.0,6.92]
["bitfinex","BTCUSD",1617290293193,0.00409771,59139.0,59138.0,8.29044]
["bitfinex","BTCUSD",1617290293610,0.00409771,59139.0,59138.0,7.62240102]
["bitfinex","BTCUSD",1617290294205,0.00409771,59139.0,59138.0,8.12240102]
["bitfinex","BTCUSD",1617290294809,0.0008,59144.0,59138.0,8.12240102]
["bitfinex","BTCUSD",1617290295020,0.0002,59146.0,59144.0,0.156]
["bitfinex","BTCUSD",1617290295223,0.01801818,59156.0,59147.0,2.81]
["bitfinex","BTCUSD",1617290295421,0.01801818,59156.0,59154.0,2.90594193]
["bitfinex","BTCUSD",1617290295647,0.01801818,59156.0,59154.0,4.04594193]
["bitfinex","BTCUSD",1617290295648,0.0006,59155.0,59154.0,4.04594193]
["bitfinex","BTCUSD",1617290295847,1.818e-05,59158.0,59155.0,4.11]
["bitfinex","BTCUSD",1617290296150,0.00029952,59160.0,59158.0,0.04]
["bitfinex","BTCUSD",1617290296351,0.0004,59166.0,59159.0,4.95]
["bitfinex","BTCUSD",1617290296557,0.00621948,59178.0,59165.0,0.12808593]
["bitfinex","BTCUSD",1617290296749,0.00621948,59178.0,59174.0,0.08776853]
["bitfinex","BTCUSD",1617290296952,0.00621948,59178.0,59174.0,0.48456853]
["bitfinex","BTCUSD",1617290297251,0.253559,59177.0,59175.0,0.165]
["bitfinex","BTCUSD",1617290297547,0.253559,59177.0,59175.0,0.39337424]
["bitfinex","BTCUSD",1617290297746,0.253559,59177.0,59175.0,0.49833526]
["bitfinex","BTCUSD",1617290297945,0.253559,59177.0,59176.0,2.81753351]
["bitfinex","BTCUSD",1617290298353,0.253559,59177.0,59176.0,0.00753351]
["bitfinex","BTCUSD",1617290298546,0.253559,59177.0,59176.0,0.26549453]
["bitfinex","BTCUSD",1617290298757,0.00621948,59178.0,59177.0,3.2094738]
["bitfinex","BTCUSD",1617290298957,0.00621948,59178.0,59177.0,5.7294738]
["bitfinex","BTCUSD",1617290299262,0.0004,59179.0,59178.0,2.81]
["bitfinex","BTCUSD",1617290299479,0.101,59188.0,59182.0,0.16]
["bitfinex","BTCUSD",1617290299672,0.001,59198.0,59191.0,1.0]
["bitfinex","BTCUSD",1617290299862,0.001,59198.0,59192.0,1.834]
["bitfinex","BTCUSD",1617290299863,0.99741818,59195.0,59192.0,1.834]
["bitfinex","BTCUSD",1617290300084,0.8386894,59195.0,59194.0,4.105]
["bitfinex","BTCUSD",1617290300256,0.81480045,59195.0,59194.0,6.614]
["bitfinex","BTCUSD",1617290300564,0.81480045,59195.0,59194.0,1.43992268]
["bitfinex","BTCUSD",1617290300794,0.81480045,59195.0,59194.0,1.785]
["bitfinex","BTCUSD",1617290300995,0.79480045,59195.0,59194.0,2.83496102]
["bitfinex","BTCUSD",1617290301192,0.79480045,59195.0,59194.0,2.04317102]
["bitfinex","BTCUSD",1617290301498,0.79480045,59195.0,59194.0,1.65321]
["bitfinex","BTCUSD",1617290301798,0.79480045,59195.0,59194.0,1.60321]
["bitfinex","BTCUSD",1617290301996,0.79480045,59195.0,59194.0,1.10321]
["bitfinex","BTCUSD",1617290302595,0.79480045,59195.0,59192.0,0.1666]
["bitfinex","BTCUSD",1617290302900,0.78980045,59195.0,59192.0,0.0166]
["bitfinex","BTCUSD",1617290303496,0.78980045,59195.0,59193.0,0.00753129]
["bitfinex","BTCUSD",1617290303697,0.78480045,59195.0,59193.0,0.00753129]
["bitfinex","BTCUSD",1617290303901,0.78480045,59195.0,59194.0,0.15]
["bitfinex","BTCUSD",1617290304099,1.56450018,59195.0,59194.0,0.0166]
["bitfinex","BTCUSD",1617290304292,1.56450018,59195.0,59194.0,0.0116]
["bitfinex","BTCUSD",1617290304699,1.55950018,59195.0,59194.0,1.26365138]
["bitfinex","BTCUSD",1617290304900,1.55950018,59195.0,59194.0,1.1566]
["bitfinex","BTCUSD",1617290305599,1.55950018,59195.0,59194.0,0.26656102]
["bitfinex","BTCUSD",1617290305797,1.55950018,59195.0,59194.0,1.11156102]
["bitfinex","BTCUSD",1617290306032,0.55450018,59195.0,59194.0,3.92156102]
["bitfinex","BTCUSD",1617290306236,0.55450018,59195.0,59194.0,2.48443102]
["bitfinex","BTCUSD",1617290306439,0.55450018,59195.0,59194.0,2.77443102]
["bitfinex","BTCUSD",1617290306634,0.55450018,59195.0,59194.0,1.22447]
["bitfinex","BTCUSD",1617290306832,0.55450018,59195.0,59194.0,2.90947]
["bitfinex","BTCUSD",1617290307238,0.55450018,59195.0,59194.0,3.06747]
["bitfinex","BTCUSD",1617290307435,0.55450018,59195.0,59194.0,0.94247]
["bitfinex","BTCUSD",1617290307644,0.54950018,59195.0,59194.0,0.0114]
["bitfinex","BTCUSD",1617290307844,0.54950018,59195.0,59194.0,0.0014]
["bitfinex","BTCUSD",1617290308044,0.54950018,59195.0,59194.0,0.9964]
["bitfinex","BTCUSD",1617290308674,0.54950018,59195.0,59194.0,1.54984]
["bitfinex","BTCUSD",1617290308862,0.54950018,59195.0,59194.0,3.90605497]
["bitfinex","BTCUSD",1617290309361,0.54950018,59195.0,59194.0,4.31037116]
["bitfinex","BTCUSD",1617290309665,0.54450018,59195.0,59194.0,5.38547218]
["bitfinex","BTCUSD",1617290309856,0.54450018,59195.0,59194.0,5.67547218]
["bitfinex","BTCUSD",1617290310059,0.54450018,59195.0,59194.0,2.90416053]
["bitfinex","BTCUSD",1617290310759,0.54450018,59195.0,59194.0,2.07547218]
["bitfinex","BTCUSD",1617290310962,0.54450018,59195.0,59194.0,1.78547218]
["bitfinex","BTCUSD",1617290311365,0.53950018,59195.0,59194.0,3.72824218]
["bitfinex","BTCUSD",1617290311564,0.53950018,59195.0,59194.0,3.88824218]
["bitfinex","BTCUSD",1617290311762,0.53950018,59195.0,59194.0,0.94774218]
["bitfinex","BTCUSD",1617290311964,0.53950018,59195.0,59194.0,1.94474218]
["bitfinex","BTCUSD",1617290312169,0.53950018,59195.0,59194.0,1.77113218]
["bitfinex","BTCUSD",1617290312367,0.53950018,59195.0,59194.0,1.92913218]
["bitfinex","BTCUSD",1617290312567,0.5377648,59195.0,59194.0,2.46913218]
["bitfinex","BTCUSD",1617290312767,0.5377648,59195.0,59194.0,3.94913218]
["bitfinex","BTCUSD",1617290313067,0.5377648,59195.0,59194.0,3.40913218]
["bitfinex","BTCUSD",1617290313268,0.5377648,59195.0,59194.0,3.90913218]
["bitfinex","BTCUSD",1617290313468,6.48e-05,59196.0,59195.0,3.995]
["bitfinex","BTCUSD",1617290313668,6.48e-05,59196.0,59195.0,3.805]
["bitfinex","BTCUSD",1617290314100,6.48e-05,59196.0,59195.0,3.90996102]
["bitfinex","BTCUSD",1617290314397,6.48e-05,59196.0,59195.0,4.30415573]
["bitfinex","BTCUSD",1617290314598,6.48e-05,59196.0,59195.0,4.64952276]
["bitfinex","BTCUSD",1617290314807,0.0014,59219.0,59198.0,0.153]
["bitfinex","BTCUSD",1617290315104,0.0014,59219.0,59199.0,1.121682]
["bitfinex","BTCUSD",1617290315299,0.0014,59219.0,59201.0,0.1]
["bitfinex","BTCUSD",1617290315502,0.0014,59219.0,59202.0,3.805]
["bitfinex","BTCUSD",1617290315903,0.0014,59219.0,59203.0,2.81]
["bitfinex","BTCUSD",1617290316104,0.0004,59205.0,59204.0,4.06029108]
["bitfinex","BTCUSD",1617290316312,0.0014,59219.0,59205.0,3.78]
["bitfinex","BTCUSD",1617290316523,0.0014,59219.0,59207.0,0.155]
["bitfinex","BTCUSD",1617290316721,0.0014,59219.0,59207.0,3.935]
["bitfinex","BTCUSD",1617290316918,0.0014,59219.0,59207.0,4.935]
["bitfinex","BTCUSD",1617290317323,0.0004,59212.0,59207.0,4.935]
["bitfinex","BTCUSD",1617290317525,0.209,59227.0,59208.0,3.78]
["bitfinex","BTCUSD",1617290317724,0.05909362,59222.0,59220.0,0.166]
["bitfinex","BTCUSD",1617290318026,0.05909362,59222.0,59221.0,3.22406746]
["bitfinex","BTCUSD",1617290318027,0.04909362,59222.0,59221.0,3.22406746]
["bitfinex","BTCUSD",1617290318220,0.04909362,59222.0,59221.0,4.51406746]
["bitfinex","BTCUSD",1617290318418,0.04909362,59222.0,59221.0,4.61902848]
["bitfinex","BTCUSD",1617290318726,0.001,59227.0,59222.0,3.78]
["bitfinex","BTCUSD",1617290319028,0.00142348,59231.0,59225.0,2.969]
["bitfinex","BTCUSD",1617290319249,0.0059175,59228.0,59226.0,3.06756928]
["bitfinex","BTCUSD",1617290319546,0.0059175,59228.0,59227.0,3.06756928]
["bitfinex","BTCUSD",1617290319949,0.0059175,59228.0,59227.0,0.00752703]
["bitfinex","BTCUSD",1617290320347,0.0059175,59228.0,59227.0,0.11248805]
["bitfinex","BTCUSD",1617290320850,0.0045175,59230.0,59229.0,0.70756928]
["bitfinex","BTCUSD",1617290321046,0.0045175,59230.0,59229.0,3.67556928]
["bitfinex","BTCUSD",1617290321250,0.0045175,59230.0,59229.0,3.72556928]
["bitfinex","BTCUSD",1617290321646,0.0045175,59230.0,59229.0,3.8305303]
["bitfinex","BTCUSD",1617290321904,0.0010091,59235.0,59230.0,2.9]
["bitfinex","BTCUSD",1617290322084,0.15413333,59238.0,59230.0,3.50172]
["bitfinex","BTCUSD",1617290322301,1.02184756,59245.0,59238.0,0.97]
["bitfinex","BTCUSD",1617290322594,0.02484756,59245.0,59241.0,0.26410606]
["bitfinex","BTCUSD",1617290322798,0.00191456,59260.0,59242.0,3.19]
["bitfinex","BTCUSD",1617290322799,0.0004,59258.0,59242.0,3.19]
["bitfinex","BTCUSD",1617290322992,1.4137287,59244.0,59243.0,4.6842]
["bitfinex","BTCUSD",1617290323187,0.00029923,59251.0,59243.0,5.68]
["bitfinex","BTCUSD",1617290323390,1.22849923,59265.0,59254.0,0.253175]
["bitfinex","BTCUSD",1617290323617,1.22849923,59265.0,59264.0,2.89882299]
["bitfinex","BTCUSD",1617290323812,1.22849923,59265.0,59264.0,0.51882299]
["bitfinex","BTCUSD",1617290324012,1.61441723,59265.0,59264.0,0.5]
["bitfinex","BTCUSD",1617290324410,1.60941723,59265.0,59264.0,0.83116]
["bitfinex","BTCUSD",1617290324710,1.21849923,59265.0,59264.0,0.97116]
["bitfinex","BTCUSD",1617290325313,1.21849923,59265.0,59264.0,2.44116]
["bitfinex","BTCUSD",1617290325506,1.21849923,59265.0,59264.0,2.44868226]
["bitfinex","BTCUSD",1617290325809,1.21849923,59265.0,59264.0,2.55504328]
["bitfinex","BTCUSD",1617290326206,1.21849923,59265.0,59264.0,1.08504328]
["bitfinex","BTCUSD",1617290326415,0.0054,59268.0,59264.0,1.08504328]
["bitfinex","BTCUSD",1617290326416,0.0054,59268.0,59265.0,2.81]
["bitfinex","BTCUSD",1617290326619,0.0004,59274.0,59266.0,3.17191906]
["bitfinex","BTCUSD",1617290326819,0.15981818,59286.0,59273.0,0.1466891]
["bitfinex","BTCUSD",1617290327034,0.1601173,59286.0,59274.0,1.24629238]
["bitfinex","BTCUSD",1617290327233,0.00029912,59286.0,59275.0,0.97]
["bitfinex","BTCUSD",1617290327436,0.17521818,59294.0,59274.0,0.0042]
["bitfinex","BTCUSD",1617290327437,0.041,59293.0,59274.0,0.9742]
["bitfinex","BTCUSD",1617290327634,0.0014,59308.0,59274.0,0.9742]
["bitfinex","BTCUSD",1617290327930,0.0004,59546.0,59274.0,0.9742]
["bitfinex","BTCUSD",1617290328135,0.00681818,59327.0,59274.0,0.9742]
["bitfinex","BTCUSD",1617290328350,0.126553,59311.0,59310.0,0.035]
["bitfinex","BTCUSD",1617290328540,0.121553,59311.0,59310.0,0.035]
["bitfinex","BTCUSD",1617290328739,0.375918,59311.0,59310.0,0.035]
["bitfinex","BTCUSD",1617290329040,0.360918,59311.0,59310.0,0.035]
["bitfinex","BTCUSD",1617290329534,0.411865,59318.0,59310.0,0.0364]
["bitfinex","BTCUSD",1617290329761,0.390863,59311.0,59310.0,0.0364]
["bitfinex","BTCUSD",1617290330160,0.385863,59311.0,59310.0,0.0364]
["bitfinex","BTCUSD",1617290330557,2.408863,59311.0,59310.0,0.0364]
["bitfinex","BTCUSD",1617290330758,0.703863,59311.0,59310.0,0.0364]
["bitfinex","BTCUSD",1617290330954,0.708863,59311.0,59310.0,0.04391643]
["bitfinex","BTCUSD",1617290331454,0.553863,59311.0,59310.0,0.04391643]
["bitfinex","BTCUSD",1617290331760,1.505863,59311.0,59310.0,0.04391643]
["bitfinex","BTCUSD",1617290331958,1.755863,59311.0,59310.0,0.04391643]
["bitfinex","BTCUSD",1617290332153,1.755863,59311.0,59310.0,0.03891643]
["bitfinex","BTCUSD",1617290332373,0.685863,59311.0,59310.0,0.03891643]
["bitfinex","BTCUSD",1617290332681,0.253089,59301.0,59291.0,0.08891643]
["bitfinex","BTCUSD",1617290332979,0.253089,59301.0,59289.0,0.38029715]
["bitfinex","BTCUSD",1617290333171,0.253089,59301.0,59290.0,0.5]
["bitfinex","BTCUSD",1617290333372,0.253089,59301.0,59290.0,0.12294]
["bitfinex","BTCUSD",1617290333576,0.253089,59301.0,59291.0,0.08891643]
["bitfinex","BTCUSD",1617290333890,0.253089,59301.0,59290.0,0.22790102]
["bitfinex","BTCUSD",1617290333891,0.243089,59301.0,59290.0,0.22790102]
["bitfinex","BTCUSD",1617290334094,0.390868,59297.0,59290.0,0.12294]
["bitfinex","BTCUSD",1617290334394,0.390868,59297.0,59264.0,0.463]
["bitfinex","BTCUSD",1617290334395,0.390868,59293.0,59264.0,0.463]
["bitfinex","BTCUSD",1617290334690,0.002,59281.0,59253.0,0.42137865]
["bitfinex","BTCUSD",1617290334913,0.26223,59290.0,59254.0,0.22]
["bitfinex","BTCUSD",1617290334914,0.253285,59259.0,59254.0,0.22]
["bitfinex","BTCUSD",1617290335113,0.303285,59259.0,59255.0,0.08891643]
["bitfinex","BTCUSD",1617290335312,0.303285,59259.0,59256.0,0.03481]
["bitfinex","BTCUSD",1617290335513,0.1,59266.0,59257.0,0.2900272]
["bitfinex","BTCUSD",1617290335717,0.337677,59268.0,59258.0,0.034819]
["bitfinex","BTCUSD",1617290335906,0.337677,59268.0,59258.0,0.165]
["bitfinex","BTCUSD",1617290336110,0.253212,59265.0,59258.0,0.165]
["bitfinex","BTCUSD",1617290336308,0.253212,59265.0,59259.0,0.11873343]
["bitfinex","BTCUSD",1617290336511,0.002,59269.0,59259.0,0.90876063]
["bitfinex","BTCUSD",1617290336716,0.00029902,59276.0,59260.0,0.97]
["bitfinex","BTCUSD",1617290336913,0.00029902,59276.0,59263.0,0.002]
["bitfinex","BTCUSD",1617290337110,0.00029902,59276.0,59264.0,0.034806]
["bitfinex","BTCUSD",1617290337314,0.590067,59289.0,59265.0,1.24848044]
["bitfinex","BTCUSD",1617290337538,0.590067,59289.0,59270.0,0.002]
["bitfinex","BTCUSD",1617290337539,0.00023273,59275.0,59270.0,0.002]
["bitfinex","BTCUSD",1617290337736,0.00023273,59275.0,59271.0,1.489593]
["bitfinex","BTCUSD",1617290338043,0.00023273,59275.0,59272.0,0.08391643]
["bitfinex","BTCUSD",1617290338234,0.00023273,59275.0,59273.0,0.029795]
["bitfinex","BTCUSD",1617290338437,0.00023273,59275.0,59272.0,0.58391643]
["bitfinex","BTCUSD",1617290338632,0.00023273,59275.0,59273.0,0.60496102]
["bitfinex","BTCUSD",1617290338947,0.00023273,59275.0,59272.0,0.60496102]
["bitfinex","BTCUSD",1617290339139,0.00109633,59277.0,59272.0,0.60496102]
["bitfinex","BTCUSD",1617290339337,0.00109633,59277.0,59273.0,2.81]
["bitfinex","BTCUSD",1617290339539,0.00079731,59277.0,59274.0,0.17]
["bitfinex","BTCUSD",1617290339738,0.00079731,59277.0,59273.0,0.5]
["bitfinex","BTCUSD",1617290340372,1.0,59275.0,59273.0,0.5]
["bitfinex","BTCUSD",1617290340571,0.390875,59274.0,59273.0,0.5]
["bitfinex","BTCUSD",1617290342167,0.390875,59274.0,59273.0,0.495]
["bitfinex","BTCUSD",1617290342786,0.290875,59274.0,59273.0,0.495]
["bitfinex","BTCUSD",1617290343187,0.290875,59274.0,59273.0,0.002]
["bitfinex","BTCUSD",1617290343590,0.290875,59274.0,59273.0,0.65536]
["bitfinex","BTCUSD",1617290343786,0.390876,59274.0,59273.0,1.02837]
["bitfinex","BTCUSD",1617290344285,0.390876,59274.0,59273.0,0.52837]
["bitfinex","BTCUSD",1617290344587,0.390876,59274.0,59273.0,1.02837]
["bitfinex","BTCUSD",1617290345499,0.390876,59274.0,59273.0,1.11228643]
["bitfinex","BTCUSD",1617290345700,0.390876,59274.0,59273.0,1.28728643]
["bitfinex","BTCUSD",1617290345898,1.0,59275.0,59273.0,1.78728643]
["bitfinex","BTCUSD",1617290346296,1.0,59275.0,59273.0,0.61228643]
["bitfinex","BTCUSD",1617290346500,0.390876,59274.0,59273.0,0.74878643]
["bitfinex","BTCUSD",1617290346997,0.390876,59274.0,59273.0,0.74378643]
["bitfinex","BTCUSD",1617290347200,0.390876,59274.0,59273.0,0.59542643]
["bitfinex","BTCUSD",1617290347597,0.94625793,59274.0,59273.0,0.59542643]
["bitfinex","BTCUSD",1617290347800,0.94625793,59274.0,59273.0,0.22241643]
["bitfinex","BTCUSD",1617290348026,0.94646408,59274.0,59273.0,0.22241643]
["bitfinex","BTCUSD",1617290348326,0.94646408,59274.0,59273.0,0.08591643]
["bitfinex","BTCUSD",1617290350425,0.93146408,59274.0,59273.0,0.08591643]
["bitfinex","BTCUSD",1617290351351,0.93146408,59274.0,59273.0,1.72591643]
["bitfinex","BTCUSD",1617290351552,0.55558808,59274.0,59273.0,2.22591643]
["bitfinex","BTCUSD",1617290351759,0.55558808,59274.0,59273.0,4.14003]
["bitfinex","BTCUSD",1617290352058,0.55558808,59274.0,59273.0,4.75805]
["bitfinex","BTCUSD",1617290352357,0.55558808,59274.0,59273.0,4.709349]
["bitfinex","BTCUSD",1617290352547,0.55284701,59274.0,59273.0,4.709349]
["bitfinex","BTCUSD",1617290352754,0.55284701,59274.0,59273.0,1.04321102]
["bitfinex","BTCUSD",1617290353150,0.55284701,59274.0,59273.0,1.09321102]
["bitfinex","BTCUSD",1617290353402,0.55284701,59274.0,59273.0,3.89821102]
["bitfinex","BTCUSD",1617290353685,0.54366046,59274.0,59273.0,3.94625]
["bitfinex","BTCUSD",1617290354178,0.54366046,59274.0,59273.0,4.18625]
["bitfinex","BTCUSD",1617290354377,0.54366046,59274.0,59273.0,4.18125]
["bitfinex","BTCUSD",1617290354679,0.55366046,59274.0,59273.0,4.434358]
["bitfinex","BTCUSD",1617290354886,0.55366046,59274.0,59273.0,4.281358]
["bitfinex","BTCUSD",1617290355284,0.55366046,59274.0,59273.0,4.75705112]
["bitfinex","BTCUSD",1617290355682,0.55366046,59274.0,59273.0,5.36201214]
["bitfinex","BTCUSD",1617290355903,0.55366046,59274.0,59273.0,6.36101214]
["bitfinex","BTCUSD",1617290356103,0.55366046,59274.0,59273.0,5.86101214]
["bitfinex","BTCUSD",1617290356302,0.55366046,59274.0,59273.0,5.70201214]
["bitfinex","BTCUSD",1617290356500,0.55366046,59274.0,59273.0,5.71861214]
["bitfinex","BTCUSD",1617290356804,0.55366046,59274.0,59273.0,6.28061214]
["bitfinex","BTCUSD",1617290357199,0.55366046,59274.0,59273.0,6.28813326]
["bitfinex","BTCUSD",1617290358000,0.55366046,59274.0,59273.0,1.66244014]
["bitfinex","BTCUSD",1617290358202,0.55366046,59274.0,59273.0,4.52244014]
["bitfinex","BTCUSD",1617290358404,0.55366046,59274.0,59273.0,4.78244014]
["bitfinex","BTCUSD",1617290358634,0.55366046,59274.0,59273.0,5.02244014]
["bitfinex","BTCUSD",1617290359032,0.55366046,59274.0,59273.0,6.07193511]
["bitfinex","BTCUSD",1617290359537,0.55366046,59274.0,59273.0,6.98124014]
["bitfinex","BTCUSD",1617290359732,0.55366046,59274.0,59273.0,6.02144014]
["bitfinex","BTCUSD",1617290360335,0.55366046,59274.0,59273.0,2.71144014]
["bitfinex","BTCUSD",1617290360535,0.55366046,59274.0,59273.0,3.27183014]
["bitfinex","BTCUSD",1617290360835,0.55366046,59274.0,59273.0,4.23163014]
["bitfinex","BTCUSD",1617290361041,0.21624246,59274.0,59273.0,7.46686787]
["bitfinex","BTCUSD",1617290361247,0.04753346,59274.0,59273.0,4.1441417]
["bitfinex","BTCUSD",1617290361452,0.04753346,59274.0,59273.0,6.50706787]
["bitfinex","BTCUSD",1617290361651,0.995,59275.0,59274.0,2.81]
["bitfinex","BTCUSD",1617290361851,0.995,59275.0,59274.0,2.975]
["bitfinex","BTCUSD",1617290362050,0.995,59275.0,59274.0,5.03876102]
["bitfinex","BTCUSD",1617290362251,0.995,59275.0,59274.0,4.07896102]
["bitfinex","BTCUSD",1617290362447,0.995,59275.0,59274.0,4.09556102]
["bitfinex","BTCUSD",1617290362845,0.995,59275.0,59274.0,5.05536102]
["bitfinex","BTCUSD",1617290363153,0.995,59275.0,59274.0,4.09556102]
["bitfinex","BTCUSD",1617290363350,0.995,59275.0,59274.0,4.19556102]
["bitfinex","BTCUSD",1617290363975,0.995,59275.0,59274.0,3.94676102]
["bitfinex","BTCUSD",1617290364379,0.168,59299.0,59280.0,0.55366046]
["bitfinex","BTCUSD",1617290364682,0.168,59299.0,59287.0,2.971]
["bitfinex","BTCUSD",1617290364683,0.25338214,59297.0,59287.0,2.971]
["bitfinex","BTCUSD",1617290365281,0.25338214,59297.0,59283.0,0.17244623]
["bitfinex","BTCUSD",1617290365480,0.25338214,59297.0,59287.0,0.4466]
["bitfinex","BTCUSD",1617290365686,0.25338214,59297.0,59287.0,0.0166]
["bitfinex","BTCUSD",1617290365979,0.00029914,59296.0,59287.0,0.0166]
["bitfinex","BTCUSD",1617290367005,0.253085,59295.0,59287.0,0.0166]
["bitfinex","BTCUSD",1617290367505,0.253085,59295.0,59287.0,0.3066]
["bitfinex","BTCUSD",1617290367809,0.00029914,59297.0,59287.0,0.0166]
["bitfinex","BTCUSD",1617290368209,0.99923209,59300.0,59288.0,2.81]
["bitfinex","BTCUSD",1617290368408,0.253098,59294.0,59289.0,0.325]
["bitfinex","BTCUSD",1617290368605,0.390877,59293.0,59289.0,0.325]
["bitfinex","BTCUSD",1617290368833,1.2,59294.0,59287.0,0.999]
["bitfinex","BTCUSD",1617290369065,0.390877,59288.0,59282.0,0.0166]
["bitfinex","BTCUSD",1617290369352,0.13861436,59287.0,59282.0,0.0166]
["bitfinex","BTCUSD",1617290369561,0.33752,59288.0,59282.0,0.0166]
["bitfinex","BTCUSD",1617290369858,0.38752,59288.0,59282.0,0.0166]
["bitfinex","BTCUSD",1617290370053,0.33752,59288.0,59282.0,0.0166]
["bitfinex","BTCUSD",1617290371153,0.25314,59285.0,59282.0,0.0166]
["bitfinex","BTCUSD",1617290371352,0.390877,59284.0,59282.0,0.0166]
["bitfinex","BTCUSD",1617290371781,0.390877,59284.0,59281.0,0.0166]
["bitfinex","BTCUSD",1617290372176,0.392877,59284.0,59281.0,0.0166]
["bitfinex","BTCUSD",1617290372681,0.002,59284.0,59281.0,0.0166]
["bitfinex","BTCUSD",1617290372986,4.01,59282.0,59281.0,0.0166]
["bitfinex","BTCUSD",1617290373184,4.450877,59282.0,59281.0,0.0166]
["bitfinex","BTCUSD",1617290373383,4.605877,59282.0,59281.0,0.0166]
["bitfinex","BTCUSD",1617290373782,1.86,59280.0,59273.0,6.00752112]
["bitfinex","BTCUSD",1617290373987,0.440877,59276.0,59273.0,6.00752112]
["bitfinex","BTCUSD",1617290374183,0.253212,59275.0,59273.0,6.00752112]
["bitfinex","BTCUSD",1617290376085,0.253212,59275.0,59274.0,2.81]
["bitfinex","BTCUSD",1617290376282,0.253212,59275.0,59273.0,6.00752112]
["bitfinex","BTCUSD",1617290376682,0.248212,59275.0,59274.0,2.015]
["bitfinex","BTCUSD",1617290376914,0.248212,59275.0,59274.0,0.335]
["bitfinex","BTCUSD",1617290377111,0.00029914,59277.0,59274.0,0.335]
["bitfinex","BTCUSD",1617290377416,0.00029914,59277.0,59275.0,0.95]
["bitfinex","BTCUSD",1617290377620,0.00029914,59290.0,59275.0,0.95]
["bitfinex","BTCUSD",1617290377814,0.00029914,59290.0,59276.0,0.00299152]
["bitfinex","BTCUSD",1617290378013,0.002,59296.0,59276.0,0.00299152]
["bitfinex","BTCUSD",1617290378014,1.2,59291.0,59276.0,0.00299152]
["bitfinex","BTCUSD",1617290378216,2.81,59290.0,59277.0,0.46]
["bitfinex","BTCUSD",1617290378415,2.805,59290.0,59278.0,0.94]
["bitfinex","BTCUSD",1617290378614,0.253164,59285.0,59278.0,0.94]
["bitfinex","BTCUSD",1617290379030,1.2,59279.0,59278.0,0.94]
["bitfinex","BTCUSD",1617290379220,0.390877,59279.0,59273.0,6.00752112]
["bitfinex","BTCUSD",1617290379412,0.05,59285.0,59273.0,6.00752112]
["bitfinex","BTCUSD",1617290379647,0.05,59285.0,59274.0,0.42]
["bitfinex","BTCUSD",1617290380149,0.25318,59280.0,59274.0,0.42]
["bitfinex","BTCUSD",1617290380549,0.25318,59280.0,59274.0,0.41999977]
["bitfinex","BTCUSD",1617290380550,0.58874,59280.0,59274.0,0.41999977]
["bitfinex","BTCUSD",1617290380752,0.58374,59280.0,59274.0,0.41999977]
["bitfinex","BTCUSD",1617290380953,0.58374,59280.0,59275.0,0.365]
["bitfinex","BTCUSD",1617290381756,1.2,59278.0,59275.0,0.365]
["bitfinex","BTCUSD",1617290381964,1.2,59278.0,59273.0,6.00752112]
["bitfinex","BTCUSD",1617290382371,1.25,59278.0,59273.0,5.78742112]
["bitfinex","BTCUSD",1617290382577,1.25,59278.0,59255.0,0.03854592]
["bitfinex","BTCUSD",1617290382578,0.27363401,59277.0,59255.0,0.03854592]
["bitfinex","BTCUSD",1617290382789,3.43,59254.0,59247.0,0.10496102]
["bitfinex","BTCUSD",1617290382981,0.5229652,59250.0,59247.0,0.02686102]
["bitfinex","BTCUSD",1617290383177,3.48,59241.0,59240.0,0.05787577]
["bitfinex","BTCUSD",1617290383485,5.193937,59241.0,59222.0,0.02686102]
["bitfinex","BTCUSD",1617290383785,5.193937,59241.0,59205.0,0.4709]
["bitfinex","BTCUSD",1617290383786,1.10895,59226.0,59205.0,0.4709]
["bitfinex","BTCUSD",1617290383986,0.00499152,59222.0,59205.0,0.4709]
["bitfinex","BTCUSD",1617290384180,0.00499152,59222.0,59201.0,1.0]
["bitfinex","BTCUSD",1617290384181,0.00299152,59220.0,59201.0,1.0]
["bitfinex","BTCUSD",1617290384380,0.390877,59219.0,59202.0,0.30524296]
["bitfinex","BTCUSD",1617290384684,0.002,59222.0,59211.0,0.015]
["bitfinex","BTCUSD",1617290384929,0.00029911,59225.0,59213.0,0.49024296]
["bitfinex","BTCUSD",1617290385121,0.00029911,59225.0,59214.0,0.9598]
["bitfinex","BTCUSD",1617290385325,0.00329063,59239.0,59215.0,0.04]
["bitfinex","BTCUSD",1617290385517,0.002,59235.0,59213.0,1.45024296]
["bitfinex","BTCUSD",1617290385720,0.00299152,59234.0,59213.0,1.26504296]
["bitfinex","BTCUSD",1617290385919,0.00299152,59234.0,59219.0,1.0]
["bitfinex","BTCUSD",1617290386121,0.002,59235.0,59219.0,1.0]
["bitfinex","BTCUSD",1617290386315,0.00029911,59234.0,59220.0,0.30524296]
["bitfinex","BTCUSD",1617290386819,0.00329063,59234.0,59219.0,1.0]
["bitfinex","BTCUSD",1617290387016,0.00329063,59234.0,59220.0,0.195]
["bitfinex","BTCUSD",1617290387218,0.390877,59233.0,59215.0,0.30524296]
["bitfinex","BTCUSD",1617290387517,0.00299152,59232.0,59215.0,0.29024296]
["bitfinex","BTCUSD",1617290387719,0.00329063,59233.0,59215.0,0.29024296]
["bitfinex","BTCUSD",1617290387912,0.00029911,59233.0,59215.0,0.29024296]
["bitfinex","BTCUSD",1617290388118,0.00029911,59233.0,59215.0,1.25004296]
["bitfinex","BTCUSD",1617290388328,0.00029911,59233.0,59226.0,0.162]
["bitfinex","BTCUSD",1617290388528,0.00029911,59233.0,59227.0,0.30387018]
["bitfinex","BTCUSD",1617290388733,0.00299152,59240.0,59227.0,0.34387018]
["bitfinex","BTCUSD",1617290389037,0.008807,59248.0,59227.0,0.34387018]
["bitfinex","BTCUSD",1617290389038,0.00029927,59243.0,59238.0,0.161]
["bitfinex","BTCUSD",1617290389437,0.00029927,59243.0,59239.0,1.19971]
["bitfinex","BTCUSD",1617290389633,0.00029927,59243.0,59240.0,0.05]
["bitfinex","BTCUSD",1617290390039,0.00029927,59243.0,59239.0,0.05969]
["bitfinex","BTCUSD",1617290390040,0.00029927,59243.0,59239.0,1.05969]
["bitfinex","BTCUSD",1617290390249,0.03052711,59244.0,59239.0,1.05969]
["bitfinex","BTCUSD",1617290390436,0.03052711,59244.0,59240.0,0.225]
["bitfinex","BTCUSD",1617290390843,0.03052711,59244.0,59223.0,0.9386]
["bitfinex","BTCUSD",1617290391041,0.03052711,59244.0,59224.0,0.31018455]
["bitfinex","BTCUSD",1617290391739,0.03052711,59244.0,59224.0,0.168836]
["bitfinex","BTCUSD",1617290392045,0.03052711,59244.0,59224.0,0.3756751]
["bitfinex","BTCUSD",1617290392236,0.03052711,59244.0,59224.0,0.218836]
["bitfinex","BTCUSD",1617290392439,0.03351863,59244.0,59224.0,0.218836]
["bitfinex","BTCUSD",1617290392672,0.03082638,59244.0,59224.0,0.218836]
["bitfinex","BTCUSD",1617290392872,0.03082638,59244.0,59225.0,0.15]
["bitfinex","BTCUSD",1617290393271,0.03082638,59244.0,59225.0,0.2]
["bitfinex","BTCUSD",1617290393577,0.0338179,59244.0,59225.0,0.15]
["bitfinex","BTCUSD",1617290393780,0.002,59242.0,59219.0,0.08442351]
["bitfinex","BTCUSD",1617290393986,0.002,59242.0,59218.0,0.5571]
["bitfinex","BTCUSD",1617290393987,0.39764,59240.0,59218.0,0.5571]
["bitfinex","BTCUSD",1617290394175,0.10299152,59239.0,59218.0,0.5571]
["bitfinex","BTCUSD",1617290394580,0.00299152,59239.0,59218.0,0.5571]
["bitfinex","BTCUSD",1617290395081,0.253372,59234.0,59219.0,0.23]
["bitfinex","BTCUSD",1617290395288,0.253372,59234.0,59218.0,0.5521]
["bitfinex","BTCUSD",1617290395591,0.253372,59234.0,59222.0,0.156]
["bitfinex","BTCUSD",1617290395891,0.253372,59234.0,59219.0,0.30333262]
["bitfinex","BTCUSD",1617290396292,0.0304041,59236.0,59219.0,1.26313262]
["bitfinex","BTCUSD",1617290396493,0.00029927,59235.0,59221.0,0.0042]
["bitfinex","BTCUSD",1617290397293,0.00029927,59235.0,59220.0,0.29]
["bitfinex","BTCUSD",1617290397591,0.02984011,59238.0,59218.0,0.54785503]
["bitfinex","BTCUSD",1617290397794,0.25338,59231.0,59218.0,0.54785503]
["bitfinex","BTCUSD",1617290398218,0.25338,59231.0,59219.0,0.30333262]
["bitfinex","BTCUSD",1617290398418,0.00029927,59239.0,59220.0,0.16]
["bitfinex","BTCUSD",1617290398613,0.02984011,59235.0,59222.0,0.0042]
["bitfinex","BTCUSD",1617290398819,0.02984011,59235.0,59220.0,0.16]
["bitfinex","BTCUSD",1617290399322,0.00229927,59240.0,59219.0,0.30333262]
["bitfinex","BTCUSD",1617290399520,0.00229927,59240.0,59218.0,5.54785503]
["bitfinex","BTCUSD",1617290399721,0.00299152,59239.0,59218.0,5.54785503]
["bitfinex","BTCUSD",1617290399921,0.00329079,59239.0,59218.0,5.54785503]
["bitfinex","BTCUSD",1617290400125,0.253353,59238.0,59219.0,0.30333262]
["bitfinex","BTCUSD",1617290400325,0.253353,59238.0,59220.0,0.975]
["bitfinex","BTCUSD",1617290400523,0.253353,59238.0,59221.0,0.0042]
["bitfinex","BTCUSD",1617290402030,0.303353,59238.0,59220.0,0.15]
["bitfinex","BTCUSD",1617290402247,0.00029927,59228.0,59221.0,0.002]
["bitfinex","BTCUSD",1617290402434,0.10029927,59228.0,59221.0,0.0001]
["bitfinex","BTCUSD",1617290402737,2.395,59227.0,59218.0,4.0001]
["bitfinex","BTCUSD",1617290403036,0.20675,59224.0,59218.0,4.0001]
["bitfinex","BTCUSD",1617290403239,0.1,59222.0,59218.0,4.0001]
["bitfinex","BTCUSD",1617290403640,0.095,59222.0,59218.0,4.0001]
["bitfinex","BTCUSD",1617290404250,0.253481,59221.0,59218.0,2.9998]
["bitfinex","BTCUSD",1617290404550,2.295,59219.0,59218.0,0.28493]
["bitfinex","BTCUSD",1617290404751,0.390877,59214.0,59182.0,0.03470114]
["bitfinex","BTCUSD",1617290404948,0.390877,59212.0,59183.0,0.30944608]
["bitfinex","BTCUSD",1617290405254,0.390877,59212.0,59211.0,0.0001]
["bitfinex","BTCUSD",1617290405255,2.67382598,59212.0,59211.0,0.0001]
["bitfinex","BTCUSD",1617290405459,3.69182598,59212.0,59211.0,0.0001]
["bitfinex","BTCUSD",1617290405656,0.00299152,59211.0,59180.0,0.384]
["bitfinex","BTCUSD",1617290405869,0.00299152,59211.0,59180.0,0.386]
["bitfinex","BTCUSD",1617290405870,3.34,59181.0,59180.0,0.386]
["bitfinex","BTCUSD",1617290406065,4.69763804,59181.0,59180.0,0.386]
["bitfinex","BTCUSD",1617290406264,4.616697,59181.0,59180.0,0.374]
["bitfinex","BTCUSD",1617290406576,4.616697,59181.0,59161.0,0.03]
["bitfinex","BTCUSD",1617290406577,1.2,59169.0,59161.0,0.03]
["bitfinex","BTCUSD",1617290406775,0.390877,59164.0,59161.0,0.032]
["bitfinex","BTCUSD",1617290406965,2.309,59162.0,59161.0,0.032]
["bitfinex","BTCUSD",1617290407170,2.540877,59162.0,59161.0,0.007]
["bitfinex","BTCUSD",1617290407363,2.705877,59162.0,59161.0,0.007]
["bitfinex","BTCUSD",1617290407565,0.555877,59162.0,59161.0,0.005]
["bitfinex","BTCUSD",1617290407768,0.390877,59162.0,59161.0,0.005]
["bitfinex","BTCUSD",1617290407974,0.390877,59162.0,59161.0,0.9648]
["bitfinex","BTCUSD",1617290408173,0.168,59165.0,59161.0,0.9648]
["bitfinex","BTCUSD",1617290408365,0.03000231,59164.0,59162.0,1.26170104]
["bitfinex","BTCUSD",1617290408611,0.03000231,59164.0,59163.0,0.19]
["bitfinex","BTCUSD",1617290408811,0.03000231,59164.0,59163.0,1.43]
["bitfinex","BTCUSD",1617290409109,0.03000231,59164.0,59161.0,0.005]
["bitfinex","BTCUSD",1617290409310,0.03000231,59164.0,59162.0,0.9598]
["bitfinex","BTCUSD",1617290409514,0.00029927,59175.0,59163.0,3.11190104]
["bitfinex","BTCUSD",1617290409709,0.00029927,59175.0,59164.0,0.61]
["bitfinex","BTCUSD",1617290410010,0.00029927,59175.0,59164.0,0.605]
["bitfinex","BTCUSD",1617290410211,0.00029927,59175.0,59163.0,0.05]
["bitfinex","BTCUSD",1617290410404,0.00329079,59175.0,59161.0,0.00793917]
["bitfinex","BTCUSD",1617290410608,0.00329079,59175.0,59163.0,0.30190104]
["bitfinex","BTCUSD",1617290410808,0.253632,59176.0,59163.0,0.30190104]
["bitfinex","BTCUSD",1617290411010,0.248632,59176.0,59165.0,0.00293558]
["bitfinex","BTCUSD",1617290411210,0.248632,59176.0,59164.0,0.00293506]
["bitfinex","BTCUSD",1617290411815,0.248632,59176.0,59163.0,0.00293649]
["bitfinex","BTCUSD",1617290412014,0.248632,59176.0,59162.0,0.20793677]
["bitfinex","BTCUSD",1617290412215,0.248632,59176.0,59162.0,0.205]
["bitfinex","BTCUSD",1617290412522,0.248632,59176.0,59161.0,0.005]
["bitfinex","BTCUSD",1617290412523,0.73969666,59163.0,59161.0,0.005]
["bitfinex","BTCUSD",1617290412716,2.15,59162.0,59158.0,1.3831]
["bitfinex","BTCUSD",1617290412911,1.10566666,59163.0,59158.0,1.3831]
["bitfinex","BTCUSD",1617290413110,1.10566666,59163.0,59159.0,0.205]
["bitfinex","BTCUSD",1617290413414,0.253703,59162.0,59159.0,0.205]
["bitfinex","BTCUSD",1617290413865,0.390877,59161.0,59159.0,0.205]
["bitfinex","BTCUSD",1617290414056,0.390877,59161.0,59160.0,0.235]
["bitfinex","BTCUSD",1617290414662,0.390877,59161.0,59160.0,1.47467047]
["bitfinex","BTCUSD",1617290414966,0.73969666,59163.0,59161.0,0.435]
["bitfinex","BTCUSD",1617290415164,0.73969666,59163.0,59162.0,3.7698]
["bitfinex","BTCUSD",1617290415556,0.73969666,59163.0,59162.0,3.9198]
["bitfinex","BTCUSD",1617290415766,0.73969666,59163.0,59162.0,5.1208]
["bitfinex","BTCUSD",1617290415961,0.73969666,59163.0,59162.0,5.3708]
["bitfinex","BTCUSD",1617290416257,0.73969666,59163.0,59162.0,5.1208]
["bitfinex","BTCUSD",1617290416964,0.73969666,59163.0,59162.0,5.3708]
["bitfinex","BTCUSD",1617290417164,0.73969666,59163.0,59162.0,5.1208]
["bitfinex","BTCUSD",1617290417358,0.73969666,59163.0,59162.0,5.3708]
["bitfinex","BTCUSD",1617290418164,0.73969666,59163.0,59162.0,5.624361]
["bitfinex","BTCUSD",1617290419179,0.73969666,59163.0,59162.0,5.582653]
["bitfinex","BTCUSD",1617290419382,0.00029927,59191.0,59163.0,3.8098]
["bitfinex","BTCUSD",1617290419592,0.00029927,59192.0,59190.0,0.16]
["bitfinex","BTCUSD",1617290419791,0.00029927,59192.0,59191.0,3.11491252]
["bitfinex","BTCUSD",1617290419988,0.00029927,59192.0,59191.0,3.49]
["bitfinex","BTCUSD",1617290420191,0.00029927,59192.0,59191.0,0.82]
["bitfinex","BTCUSD",1617290420390,0.00029927,59192.0,59190.0,0.05959]
["bitfinex","BTCUSD",1617290420594,0.00029927,59192.0,59191.0,4.07471252]
["bitfinex","BTCUSD",1617290420783,0.00023848,59193.0,59191.0,3.35491252]
["bitfinex","BTCUSD",1617290420984,0.00023848,59193.0,59192.0,3.7698]
["bitfinex","BTCUSD",1617290421180,0.00023848,59193.0,59192.0,2.86]
["bitfinex","BTCUSD",1617290421382,0.00023848,59193.0,59192.0,4.5298]
["bitfinex","BTCUSD",1617290421913,0.00023848,59193.0,59192.0,5.2898]
["bitfinex","BTCUSD",1617290422812,0.00023848,59193.0,59192.0,5.3298]
["bitfinex","BTCUSD",1617290423411,0.00023848,59193.0,59192.0,5.45583364]
["bitfinex","BTCUSD",1617290423708,0.00023848,59193.0,59192.0,5.70083364]
["bitfinex","BTCUSD",1617290424338,0.00023848,59193.0,59192.0,5.95426964]
["bitfinex","BTCUSD",1617290424540,0.00029927,59217.0,59192.0,6.25426964]
["bitfinex","BTCUSD",1617290424843,0.00029927,59217.0,59210.0,0.79991252]
["bitfinex","BTCUSD",1617290425039,0.00029927,59217.0,59210.0,1.75971252]
["bitfinex","BTCUSD",1617290425235,0.00029927,59217.0,59211.0,0.1]
["bitfinex","BTCUSD",1617290425435,0.00029927,59217.0,59212.0,0.44]
["bitfinex","BTCUSD",1617290425641,0.022007,59218.0,59216.0,2.972]
["bitfinex","BTCUSD",1617290425839,0.017007,59218.0,59217.0,3.11491252]
["bitfinex","BTCUSD",1617290426036,0.017007,59218.0,59217.0,3.69991252]
["bitfinex","BTCUSD",1617290426238,0.017007,59218.0,59217.0,3.74991252]
["bitfinex","BTCUSD",1617290426436,0.017007,59218.0,59217.0,0.93991252]
["bitfinex","BTCUSD",1617290426634,0.017007,59218.0,59217.0,0.35491252]
["bitfinex","BTCUSD",1617290426856,0.017007,59218.0,59217.0,1.31471252]
["bitfinex","BTCUSD",1617290427052,0.017007,59218.0,59217.0,0.45491252]
["bitfinex","BTCUSD",1617290427254,0.0006,59218.0,59217.0,0.35491252]
["bitfinex","BTCUSD",1617290427556,0.0006,59218.0,59217.0,0.53244075]
["bitfinex","BTCUSD",1617290428358,0.0006,59218.0,59217.0,0.63244075]
["bitfinex","BTCUSD",1617290428555,0.0006,59218.0,59217.0,0.38352823]
["bitfinex","BTCUSD",1617290429203,0.0006,59218.0,59217.0,0.00752823]
["bitfinex","BTCUSD",1617290429404,1.4506,59218.0,59217.0,0.00752823]
["bitfinex","BTCUSD",1617290429620,1.841477,59218.0,59217.0,0.00752823]
["bitfinex","BTCUSD",1617290429925,1.991477,59218.0,59217.0,0.00752823]
["bitfinex","BTCUSD",1617290430118,1.01638952,59218.0,59217.0,0.00752823]
["bitfinex","BTCUSD",1617290430422,0.391477,59218.0,59217.0,0.00752823]
["bitfinex","BTCUSD",1617290430717,0.40330771,59218.0,59217.0,0.00752823]
["bitfinex","BTCUSD",1617290430915,0.50330771,59218.0,59217.0,0.00752823]
["bitfinex","BTCUSD",1617290431110,0.805187,59218.0,59217.0,0.00752823]
["bitfinex","BTCUSD",1617290431312,0.705187,59218.0,59217.0,0.00752823]
["bitfinex","BTCUSD",1617290431514,2.795187,59218.0,59217.0,0.00752823]
["bitfinex","BTCUSD",1617290431715,2.695187,59218.0,59217.0,0.00752823]
["bitfinex","BTCUSD",1617290432017,0.845187,59218.0,59217.0,0.00752823]
["bitfinex","BTCUSD",1617290432240,0.707187,59218.0,59217.0,0.00752823]
["bitfinex","BTCUSD",1617290432435,0.393477,59218.0,59217.0,0.00752823]
["bitfinex","BTCUSD",1617290433034,0.4122146,59218.0,59217.0,0.00752823]
["bitfinex","BTCUSD",1617290433537,0.393477,59218.0,59217.0,0.00752823]
["bitfinex","BTCUSD",1617290433739,0.0026,59218.0,59210.0,1.38922123]
["bitfinex","BTCUSD",1617290433940,0.25345,59214.0,59211.0,0.23]
["bitfinex","BTCUSD",1617290434139,0.25345,59214.0,59210.0,1.38922123]
["bitfinex","BTCUSD",1617290434945,0.01754658,59211.0,59210.0,1.38922123]
["bitfinex","BTCUSD",1617290435348,0.01754658,59211.0,59210.0,3.02622123]
["bitfinex","BTCUSD",1617290435548,0.00029927,59217.0,59210.0,3.19622123]
["bitfinex","BTCUSD",1617290435750,0.00029927,59217.0,59210.0,3.24622123]
["bitfinex","BTCUSD",1617290435942,0.00029927,59217.0,59211.0,0.30348032]
["bitfinex","BTCUSD",1617290436141,0.0026,59218.0,59211.0,0.30348032]
["bitfinex","BTCUSD",1617290436344,0.0026,59218.0,59211.0,0.485]
["bitfinex","BTCUSD",1617290436543,0.0026,59218.0,59212.0,0.30348032]
["bitfinex","BTCUSD",1617290437387,0.0026,59218.0,59213.0,0.22]
["bitfinex","BTCUSD",1617290437388,0.00289927,59218.0,59213.0,0.22]
["bitfinex","BTCUSD",1617290438077,0.25371934,59219.0,59218.0,0.20519573]
["bitfinex","BTCUSD",1617290438574,0.64459634,59219.0,59218.0,0.20519573]
["bitfinex","BTCUSD",1617290439173,0.644297,59219.0,59218.0,0.20519573]
["bitfinex","BTCUSD",1617290442086,0.25342,59219.0,59218.0,0.20519573]
["bitfinex","BTCUSD",1617290442711,1.12128671,59219.0,59218.0,0.20519573]
["bitfinex","BTCUSD",1617290442908,1.51216371,59219.0,59218.0,0.20519573]
["bitfinex","BTCUSD",1617290444345,1.51216371,59219.0,59218.0,2.82119573]
["bitfinex","BTCUSD",1617290444346,0.42564441,59219.0,59218.0,2.82119573]
["bitfinex","BTCUSD",1617290444552,0.0029777,59220.0,59218.0,4.93188573]
["bitfinex","BTCUSD",1617290444747,7.7e-06,59220.0,59219.0,5.96524206]
["bitfinex","BTCUSD",1617290445048,0.00098001,59224.0,59220.0,0.39089]
["bitfinex","BTCUSD",1617290445265,0.253336,59245.0,59224.0,0.390887]
["bitfinex","BTCUSD",1617290445455,0.253336,59245.0,59234.0,0.11710329]
["bitfinex","BTCUSD",1617290445651,0.0004,59247.0,59234.0,0.93621129]
["bitfinex","BTCUSD",1617290445956,0.0004,59243.0,59234.0,2.42556335]
["bitfinex","BTCUSD",1617290446154,0.0004,59243.0,59234.0,1.46576335]
["bitfinex","BTCUSD",1617290446350,0.0004,59243.0,59234.0,1.46076335]
["bitfinex","BTCUSD",1617290446746,0.0004,59243.0,59234.0,2.42056335]
["bitfinex","BTCUSD",1617290446948,0.0004,59243.0,59234.0,2.57356335]
["bitfinex","BTCUSD",1617290447866,0.0004,59243.0,59236.0,0.554793]
["bitfinex","BTCUSD",1617290448067,0.0004,59243.0,59238.0,0.3]
["bitfinex","BTCUSD",1617290448266,0.0004,59243.0,59239.0,1.84757]
["bitfinex","BTCUSD",1617290448671,0.0004,59243.0,59239.0,2.57257]
["bitfinex","BTCUSD",1617290448862,0.0004,59243.0,59239.0,2.27257]
["bitfinex","BTCUSD",1617290449061,0.0004,59243.0,59239.0,2.22257]
["bitfinex","BTCUSD",1617290449062,0.00069925,59243.0,59239.0,2.22257]
["bitfinex","BTCUSD",1617290449463,0.01285655,59240.0,59239.0,2.22257]
["bitfinex","BTCUSD",1617290449863,0.00029925,59243.0,59242.0,0.390747]
["bitfinex","BTCUSD",1617290450062,0.00029925,59243.0,59242.0,3.355747]
["bitfinex","BTCUSD",1617290450262,0.00069925,59246.0,59242.0,3.6163613]
["bitfinex","BTCUSD",1617290450496,0.00069925,59246.0,59243.0,3.14]
["bitfinex","BTCUSD",1617290450696,0.00069925,59246.0,59243.0,3.190738]
["bitfinex","BTCUSD",1617290450998,0.00069925,59246.0,59243.0,4.456738]
["bitfinex","BTCUSD",1617290451199,0.00069925,59246.0,59243.0,4.696738]
["bitfinex","BTCUSD",1617290451598,0.0004,59246.0,59243.0,4.696738]
["bitfinex","BTCUSD",1617290451995,0.0004,59246.0,59243.0,6.156538]
["bitfinex","BTCUSD",1617290452394,0.0004,59246.0,59243.0,5.196738]
["bitfinex","BTCUSD",1617290452796,0.0004,59246.0,59243.0,5.191738]
["bitfinex","BTCUSD",1617290453002,0.0004,59246.0,59243.0,1.390738]
["bitfinex","BTCUSD",1617290453245,0.0004,59246.0,59239.0,0.0166]
["bitfinex","BTCUSD",1617290453429,0.00069925,59246.0,59243.0,1.6966]
["bitfinex","BTCUSD",1617290453626,0.00069925,59246.0,59243.0,2.087338]
["bitfinex","BTCUSD",1617290453931,0.00069925,59246.0,59243.0,0.407338]
["bitfinex","BTCUSD",1617290454624,0.0004,59246.0,59243.0,0.0166]
["bitfinex","BTCUSD",1617290455129,1.01181711,59244.0,59243.0,0.0166]
["bitfinex","BTCUSD",1617290455432,0.42181711,59244.0,59243.0,0.0166]
["bitfinex","BTCUSD",1617290455837,0.03092711,59244.0,59243.0,0.0166]
["bitfinex","BTCUSD",1617290456036,0.42181711,59244.0,59243.0,0.0166]
["bitfinex","BTCUSD",1617290456440,0.03092711,59244.0,59243.0,0.0166]
["bitfinex","BTCUSD",1617290456939,0.03092711,59244.0,59243.0,0.7007701]
["bitfinex","BTCUSD",1617290457134,0.03092711,59244.0,59243.0,3.2677701]
["bitfinex","BTCUSD",1617290457333,0.03092711,59244.0,59243.0,3.5077701]
["bitfinex","BTCUSD",1617290457636,0.03092711,59244.0,59243.0,3.207338]
["bitfinex","BTCUSD",1617290457837,0.03092711,59244.0,59243.0,1.047338]
["bitfinex","BTCUSD",1617290458367,0.03092711,59244.0,59243.0,3.337338]
["bitfinex","BTCUSD",1617290459878,0.03092711,59244.0,59243.0,0.547338]
["bitfinex","BTCUSD",1617290460079,0.03092711,59244.0,59243.0,2.217338]
["bitfinex","BTCUSD",1617290460995,0.03092711,59244.0,59243.0,0.547338]
["bitfinex","BTCUSD",1617290461293,0.03092711,59244.0,59243.0,2.607338]
["bitfinex","BTCUSD",1617290462092,0.03092711,59244.0,59243.0,3.237338]
["bitfinex","BTCUSD",1617290462292,0.03092711,59244.0,59243.0,3.239338]
["bitfinex","BTCUSD",1617290462492,0.03092711,59244.0,59243.0,3.339338]
["bitfinex","BTCUSD",1617290462796,0.03092711,59244.0,59243.0,3.579338]
["bitfinex","BTCUSD",1617290463612,0.03092711,59244.0,59243.0,4.539138]
["bitfinex","BTCUSD",1617290463812,0.03092711,59244.0,59243.0,3.579338]
["bitfinex","BTCUSD",1617290464016,0.03092711,59244.0,59243.0,4.079338]
["bitfinex","BTCUSD",1617290464212,0.03092711,59244.0,59243.0,3.579338]
["bitfinex","BTCUSD",1617290464617,0.03092711,59244.0,59243.0,4.539138]
["bitfinex","BTCUSD",1617290464924,0.00011,59246.0,59245.0,0.554723]
["bitfinex","BTCUSD",1617290465128,0.00011,59246.0,59245.0,1.654523]
["bitfinex","BTCUSD",1617290465620,0.00950625,59248.0,59245.0,1.8658]
["bitfinex","BTCUSD",1617290465819,0.00950625,59248.0,59247.0,3.33782915]
["bitfinex","BTCUSD",1617290466119,0.009207,59248.0,59247.0,5.22782915]
["bitfinex","BTCUSD",1617290466339,0.009207,59248.0,59247.0,6.34362915]
["bitfinex","BTCUSD",1617290466543,0.009207,59248.0,59247.0,6.59362915]
["bitfinex","BTCUSD",1617290466939,0.009207,59248.0,59247.0,6.60022915]
["bitfinex","BTCUSD",1617290467337,0.009207,59248.0,59247.0,6.70422915]
["bitfinex","BTCUSD",1617290467541,0.97291276,59250.0,59248.0,2.8]
["bitfinex","BTCUSD",1617290467742,0.97291276,59250.0,59249.0,4.153202]
["bitfinex","BTCUSD",1617290468040,0.97291276,59250.0,59249.0,4.203202]
["bitfinex","BTCUSD",1617290468639,0.13248755,59251.0,59249.0,4.203202]
["bitfinex","BTCUSD",1617290468640,0.13248755,59251.0,59250.0,2.82708724]
["bitfinex","BTCUSD",1617290468873,0.13248755,59251.0,59250.0,3.21777224]
["bitfinex","BTCUSD",1617290469070,0.13248755,59251.0,59250.0,4.69377224]
["bitfinex","BTCUSD",1617290469566,0.13248755,59251.0,59250.0,5.04688224]
["bitfinex","BTCUSD",1617290469765,0.13248755,59251.0,59250.0,6.04668224]
["bitfinex","BTCUSD",1617290469766,7.55e-06,59251.0,59250.0,6.04668224]
["bitfinex","BTCUSD",1617290470068,0.00011755,59253.0,59252.0,0.390668]
["bitfinex","BTCUSD",1617290470265,0.00011755,59253.0,59252.0,0.645668]
["bitfinex","BTCUSD",1617290470467,0.00011755,59253.0,59252.0,2.655468]
["bitfinex","BTCUSD",1617290470768,0.0001268,59255.0,59253.0,0.9598]
["bitfinex","BTCUSD",1617290470971,0.1781992,59257.0,59254.0,1.555652]
["bitfinex","BTCUSD",1617290471171,0.1781992,59257.0,59256.0,0.5]
["bitfinex","BTCUSD",1617290471492,0.1781992,59257.0,59256.0,4.907437]
["bitfinex","BTCUSD",1617290471890,0.1781992,59257.0,59256.0,5.04384422]
["bitfinex","BTCUSD",1617290472090,0.1781992,59257.0,59256.0,6.04384422]
["bitfinex","BTCUSD",1617290472091,0.1779,59257.0,59256.0,6.04384422]
["bitfinex","BTCUSD",1617290472389,0.1779,59257.0,59256.0,6.08384422]
["bitfinex","BTCUSD",1617290472590,0.1779,59257.0,59256.0,6.58384422]
["bitfinex","BTCUSD",1617290472789,0.1779,59257.0,59256.0,5.58404422]
["bitfinex","BTCUSD",1617290473191,0.1779,59257.0,59256.0,6.54384422]
["bitfinex","BTCUSD",1617290473792,0.1779,59257.0,59256.0,6.54504422]
["bitfinex","BTCUSD",1617290474031,0.1779,59257.0,59256.0,7.5123675]
["bitfinex","BTCUSD",1617290474436,0.1779,59257.0,59256.0,7.7523675]
["bitfinex","BTCUSD",1617290474733,0.1779,59257.0,59256.0,7.7473675]
["bitfinex","BTCUSD",1617290475730,0.1779,59257.0,59256.0,6.7875675]
["bitfinex","BTCUSD",1617290476032,0.1779,59257.0,59256.0,7.7473675]
["bitfinex","BTCUSD",1617290476432,0.1779,59257.0,59256.0,7.7423675]
["bitfinex","BTCUSD",1617290477136,0.1779,59257.0,59256.0,7.7823675]
["bitfinex","BTCUSD",1617290477439,0.1779,59257.0,59256.0,7.2823675]
["bitfinex","BTCUSD",1617290477942,0.0004,59269.0,59257.0,3.7598]
["bitfinex","BTCUSD",1617290478143,0.0004,59269.0,59260.0,0.57660742]
["bitfinex","BTCUSD",1617290478343,0.00029919,59263.0,59260.0,2.88992965]
["bitfinex","BTCUSD",1617290478541,0.00029919,59263.0,59260.0,3.28992965]
["bitfinex","BTCUSD",1617290478747,0.00039919,59264.0,59261.0,0.9598]
["bitfinex","BTCUSD",1617290478938,0.00039919,59264.0,59263.0,0.655]
["bitfinex","BTCUSD",1617290479143,0.00039919,59264.0,59263.0,2.24179022]
["bitfinex","BTCUSD",1617290479374,0.00039919,59264.0,59263.0,2.98179022]
["bitfinex","BTCUSD",1617290479571,0.00039919,59264.0,59263.0,3.09420665]
["bitfinex","BTCUSD",1617290479766,0.00039919,59264.0,59263.0,3.54837665]
["bitfinex","BTCUSD",1617290479972,0.00039919,59264.0,59263.0,4.54837665]
["bitfinex","BTCUSD",1617290480271,0.0004,59269.0,59263.0,4.54837665]
["bitfinex","BTCUSD",1617290480471,0.0004,59269.0,59265.0,1.050567]
["bitfinex","BTCUSD",1617290480670,0.0004,59269.0,59265.0,2.61177422]
["bitfinex","BTCUSD",1617290480867,0.0004,59269.0,59265.0,3.01177422]
["bitfinex","BTCUSD",1617290481169,0.0004,59269.0,59265.0,2.14686826]
["bitfinex","BTCUSD",1617290481368,0.0004,59269.0,59265.0,3.14686826]
["bitfinex","BTCUSD",1617290481566,0.0004,59269.0,59265.0,4.10666826]
["bitfinex","BTCUSD",1617290482196,0.00069915,59269.0,59265.0,4.11326826]
["bitfinex","BTCUSD",1617290482693,0.00069915,59269.0,59265.0,3.61446826]
["bitfinex","BTCUSD",1617290483493,0.00069915,59269.0,59265.0,4.46937422]
["bitfinex","BTCUSD",1617290483692,0.00069915,59269.0,59265.0,4.00957422]
["bitfinex","BTCUSD",1617290483891,0.00069915,59269.0,59265.0,4.46937422]
["bitfinex","BTCUSD",1617290484495,0.00069915,59269.0,59265.0,3.50957422]
["bitfinex","BTCUSD",1617290485112,0.00069915,59269.0,59265.0,3.51709636]
["bitfinex","BTCUSD",1617290485916,0.00069915,59269.0,59265.0,3.62709636]
["bitfinex","BTCUSD",1617290487128,0.00069915,59269.0,59265.0,2.04109636]
["bitfinex","BTCUSD",1617290487345,0.00069915,59269.0,59265.0,1.90468914]
["bitfinex","BTCUSD",1617290487541,0.00069915,59269.0,59265.0,1.40468914]
["bitfinex","BTCUSD",1617290488343,0.00069915,59269.0,59265.0,1.55868914]
["bitfinex","BTCUSD",1617290489270,0.00069915,59269.0,59265.0,1.6735759]
["bitfinex","BTCUSD",1617290489472,0.00069915,59269.0,59265.0,1.7735759]
["bitfinex","BTCUSD",1617290489871,0.00069915,59269.0,59265.0,1.89868914]
["bitfinex","BTCUSD",1617290490075,0.00069915,59269.0,59265.0,1.50468914]
["bitfinex","BTCUSD",1617290490972,0.00069915,59269.0,59265.0,1.6695759]
["bitfinex","BTCUSD",1617290491372,0.00069915,59269.0,59265.0,1.50468914]
["bitfinex","BTCUSD",1617290491878,0.00069915,59269.0,59265.0,0.40468914]
["bitfinex","BTCUSD",1617290492281,0.00069915,59269.0,59265.0,0.01412214]
["bitfinex","BTCUSD",1617290492498,0.00069915,59269.0,59265.0,0.01612214]
["bitfinex","BTCUSD",1617290492905,0.00069915,59269.0,59265.0,0.57168814]
["bitfinex","BTCUSD",1617290494703,0.00069915,59269.0,59265.0,0.18112214]
["bitfinex","BTCUSD",1617290494911,0.13246,59277.0,59270.0,0.02558809]
["bitfinex","BTCUSD",1617290495131,0.39089,59275.0,59270.0,0.02558809]
["bitfinex","BTCUSD",1617290495730,0.00029915,59276.0,59270.0,0.02558809]
["bitfinex","BTCUSD",1617290495731,1.79089,59271.0,59270.0,0.02558809]
["bitfinex","BTCUSD",1617290497235,1.78589,59271.0,59270.0,0.02558809]
["bitfinex","BTCUSD",1617290497437,0.55589,59271.0,59270.0,0.02558809]
["bitfinex","BTCUSD",1617290497631,1.84589,59271.0,59270.0,0.02558809]
["bitfinex","BTCUSD",1617290497847,0.55589,59271.0,59270.0,0.02558809]
["bitfinex","BTCUSD",1617290498349,0.38589,59271.0,59270.0,0.02558809]
["bitfinex","BTCUSD",1617290498551,3.18589,59271.0,59270.0,0.02058809]
["bitfinex","BTCUSD",1617290498951,0.38589,59271.0,59270.0,0.02058809]
["bitfinex","BTCUSD",1617290499954,0.253217,59273.0,59270.0,0.02058809]
["bitfinex","BTCUSD",1617290500152,0.390811,59272.0,59270.0,0.02058809]
["bitfinex","BTCUSD",1617290500385,0.530811,59271.0,59270.0,0.02058809]
["bitfinex","BTCUSD",1617290500776,0.7821421,59266.0,59265.0,0.00927214]
["bitfinex","BTCUSD",1617290501381,0.00029913,59270.0,59265.0,0.00927214]
["bitfinex","BTCUSD",1617290501680,0.00029913,59270.0,59260.0,1.4499]
["bitfinex","BTCUSD",1617290502085,0.33503913,59270.0,59260.0,1.4499]
["bitfinex","BTCUSD",1617290502284,0.33474,59270.0,59260.0,1.4499]
["bitfinex","BTCUSD",1617290503499,0.33503913,59270.0,59260.0,1.4499]
["bitfinex","BTCUSD",1617290503697,0.33503913,59270.0,59261.0,0.235]
["bitfinex","BTCUSD",1617290504208,0.253245,59268.0,59261.0,0.1]
["bitfinex","BTCUSD",1617290504409,0.253245,59268.0,59260.0,1.4499]
["bitfinex","BTCUSD",1617290504811,0.390819,59266.0,59260.0,1.4499]
["bitfinex","BTCUSD",1617290505648,0.390819,59264.0,59260.0,1.4499]
["bitfinex","BTCUSD",1617290506349,3.190819,59261.0,59260.0,1.4499]
["bitfinex","BTCUSD",1617290506553,3.528819,59261.0,59250.0,0.13640722]
["bitfinex","BTCUSD",1617290506759,0.390819,59257.0,59250.0,0.13640722]
["bitfinex","BTCUSD",1617290506953,0.390819,59256.0,59250.0,0.13640722]
["bitfinex","BTCUSD",1617290507151,0.390819,59255.0,59236.0,0.29971522]
["bitfinex","BTCUSD",1617290507349,0.40684913,59257.0,59237.0,0.655019]
["bitfinex","BTCUSD",1617290507750,0.002,59254.0,59237.0,0.69419651]
["bitfinex","BTCUSD",1617290507949,0.002,59254.0,59238.0,0.53]
["bitfinex","BTCUSD",1617290508147,0.002,59254.0,59239.0,0.009972]
["bitfinex","BTCUSD",1617290508356,0.00229913,59254.0,59242.0,0.257671]
["bitfinex","BTCUSD",1617290508559,0.00029913,59254.0,59243.0,0.84604]
["bitfinex","BTCUSD",1617290508751,0.00029913,59254.0,59244.0,0.1]
["bitfinex","BTCUSD",1617290508958,0.01003309,59253.0,59245.0,0.009968]
["bitfinex","BTCUSD",1617290509163,0.36899309,59253.0,59240.0,0.29553722]
["bitfinex","BTCUSD",1617290509472,0.40925913,59253.0,59236.0,0.00191303]
["bitfinex","BTCUSD",1617290509664,0.002,59250.0,59235.0,1.3744]
["bitfinex","BTCUSD",1617290510160,0.00299152,59249.0,59236.0,0.205]
["bitfinex","BTCUSD",1617290510464,0.00299152,59249.0,59235.0,1.3744]
["bitfinex","BTCUSD",1617290510766,0.39085,59238.0,59235.0,1.3744]
["bitfinex","BTCUSD",1617290511188,0.01004094,59237.0,59235.0,1.3744]
["bitfinex","BTCUSD",1617290511388,0.39085,59236.0,59235.0,1.3744]
["bitfinex","BTCUSD",1617290511796,0.00029913,59239.0,59235.0,1.762475]
["bitfinex","BTCUSD",1617290511993,0.00029913,59239.0,59236.0,0.388067]
["bitfinex","BTCUSD",1617290512290,0.00029913,59239.0,59235.0,1.3744]
["bitfinex","BTCUSD",1617290512790,0.39085,59238.0,59235.0,1.3744]
["bitfinex","BTCUSD",1617290513392,0.34506,59239.0,59235.0,1.3744]
["bitfinex","BTCUSD",1617290513636,0.00029913,59240.0,59236.0,0.593068]
["bitfinex","BTCUSD",1617290513922,0.00029913,59240.0,59236.0,0.205]
["bitfinex","BTCUSD",1617290514317,0.253371,59240.0,59236.0,0.205]
["bitfinex","BTCUSD",1617290514517,0.253371,59240.0,59236.0,0.2]
["bitfinex","BTCUSD",1617290514720,0.253371,59240.0,59237.0,0.235]
["bitfinex","BTCUSD",1617290515221,0.253371,59240.0,59235.0,1.3744]
["bitfinex","BTCUSD",1617290515428,0.698251,59240.0,59235.0,1.3744]
["bitfinex","BTCUSD",1617290515829,3.19085,59236.0,59235.0,1.3744]
["bitfinex","BTCUSD",1617290516027,0.39085,59236.0,59235.0,1.3744]
["bitfinex","BTCUSD",1617290516226,0.55585,59236.0,59235.0,1.3744]
["bitfinex","BTCUSD",1617290516427,1.04585,59236.0,59235.0,1.3744]
["bitfinex","BTCUSD",1617290516628,0.55585,59236.0,59235.0,1.3744]
["bitfinex","BTCUSD",1617290517629,0.165,59236.0,59235.0,1.3744]
["bitfinex","BTCUSD",1617290517842,0.00029913,59240.0,59235.0,1.3744]
["bitfinex","BTCUSD",1617290518044,0.00029913,59240.0,59236.0,0.388067]
["bitfinex","BTCUSD",1617290518964,0.00029913,59240.0,59235.0,1.38116437]
["bitfinex","BTCUSD",1617290519251,3.19085,59236.0,59235.0,1.38116437]
["bitfinex","BTCUSD",1617290519448,3.35885,59236.0,59235.0,0.007]
["bitfinex","BTCUSD",1617290519648,3.40885,59236.0,59235.0,0.007]
["bitfinex","BTCUSD",1617290519846,3.50885,59236.0,59235.0,0.007]
["bitfinex","BTCUSD",1617290520050,3.70385,59236.0,59235.0,0.007]
["bitfinex","BTCUSD",1617290520251,3.70385,59236.0,59218.0,0.20519573]
["bitfinex","BTCUSD",1617290520459,1.2,59222.0,59218.0,0.20519573]
["bitfinex","BTCUSD",1617290520653,0.39085,59219.0,59218.0,0.20519573]
["bitfinex","BTCUSD",1617290520958,3.19085,59219.0,59218.0,0.20519573]
["bitfinex","BTCUSD",1617290521151,3.16085,59219.0,59218.0,0.20519573]
["bitfinex","BTCUSD",1617290521429,3.35585,59219.0,59218.0,9.573e-05]
["bitfinex","BTCUSD",1617290521716,3.45585,59219.0,59218.0,9.573e-05]
["bitfinex","BTCUSD",1617290522107,0.70585,59219.0,59218.0,9.573e-05]
["bitfinex","BTCUSD",1617290522320,0.55585,59219.0,59218.0,9.573e-05]
["bitfinex","BTCUSD",1617290522511,0.55785,59219.0,59218.0,9.573e-05]
["bitfinex","BTCUSD",1617290523521,0.9108465,59219.0,59218.0,9.573e-05]
["bitfinex","BTCUSD",1617290523914,0.94613813,59219.0,59218.0,9.573e-05]
["bitfinex","BTCUSD",1617290524113,1.16065677,59219.0,59218.0,9.573e-05]
["bitfinex","BTCUSD",1617290524312,1.20203563,59219.0,59218.0,9.573e-05]
["bitfinex","BTCUSD",1617290525012,1.2017365,59219.0,59218.0,9.573e-05]
["bitfinex","BTCUSD",1617290525416,1.1462265,59219.0,59218.0,9.573e-05]
["bitfinex","BTCUSD",1617290525618,0.5728575,59219.0,59218.0,9.573e-05]
["bitfinex","BTCUSD",1617290525931,0.57315689,59219.0,59218.0,9.573e-05]
["bitfinex","BTCUSD",1617290526122,0.71814939,59219.0,59218.0,9.573e-05]
["bitfinex","BTCUSD",1617290526320,0.52314939,59219.0,59218.0,9.573e-05]
["bitfinex","BTCUSD",1617290527134,0.53782527,59219.0,59218.0,9.573e-05]
["bitfinex","BTCUSD",1617290527329,0.53782527,59219.0,59218.0,0.00029573]
["bitfinex","BTCUSD",1617290527629,0.36285,59219.0,59218.0,0.00029573]
["bitfinex","BTCUSD",1617290528036,0.37782527,59219.0,59218.0,0.00029573]
["bitfinex","BTCUSD",1617290528249,0.37782527,59219.0,59218.0,0.96009573]
["bitfinex","BTCUSD",1617290528438,0.37782527,59219.0,59218.0,4.45830273]
["bitfinex","BTCUSD",1617290528439,0.01697527,59219.0,59218.0,4.45830273]
["bitfinex","BTCUSD",1617290528735,0.01697527,59219.0,59218.0,3.54850273]
["bitfinex","BTCUSD",1617290529140,0.01697527,59219.0,59218.0,3.39850273]
["bitfinex","BTCUSD",1617290529363,0.01697527,59219.0,59218.0,4.50830273]
["bitfinex","BTCUSD",1617290529559,0.01697527,59219.0,59218.0,5.07240273]
["bitfinex","BTCUSD",1617290530057,0.01697527,59219.0,59218.0,5.20880995]
["bitfinex","BTCUSD",1617290530658,0.01697527,59219.0,59218.0,6.16860995]
["bitfinex","BTCUSD",1617290531156,0.01697527,59219.0,59218.0,6.42195695]
["bitfinex","BTCUSD",1617290531561,0.01697527,59219.0,59218.0,6.46195695]
["bitfinex","BTCUSD",1617290532189,5.27e-06,59219.0,59218.0,7.45195695]
["bitfinex","BTCUSD",1617290532387,0.00029939,59245.0,59218.0,7.45195695]
["bitfinex","BTCUSD",1617290532590,0.00029939,59245.0,59241.0,0.165]
["bitfinex","BTCUSD",1617290532787,0.00029939,59245.0,59242.0,0.67894088]
["bitfinex","BTCUSD",1617290532989,0.00881153,59270.0,59243.0,1.93]
["bitfinex","BTCUSD",1617290533186,0.002,59262.0,59244.0,0.00739152]
["bitfinex","BTCUSD",1617290533486,0.002,59262.0,59244.0,0.0044]
["bitfinex","BTCUSD",1617290533686,0.002,59262.0,59242.0,0.0002]
["bitfinex","BTCUSD",1617290533988,0.27581153,59270.0,59250.0,0.0048]
["bitfinex","BTCUSD",1617290533989,0.002,59263.0,59250.0,0.0048]
["bitfinex","BTCUSD",1617290534193,0.255283,59263.0,59250.0,0.0048]
["bitfinex","BTCUSD",1617290534392,0.255283,59263.0,59247.0,0.275]
["bitfinex","BTCUSD",1617290534634,0.255283,59263.0,59248.0,0.285]
["bitfinex","BTCUSD",1617290534841,0.17581153,59270.0,59258.0,0.165]
["bitfinex","BTCUSD",1617290535040,0.390891,59269.0,59258.0,0.169]
["bitfinex","BTCUSD",1617290535232,0.36044384,59269.0,59258.0,0.169]
["bitfinex","BTCUSD",1617290535636,0.36044384,59269.0,59258.0,0.45876068]
["bitfinex","BTCUSD",1617290535833,0.36044384,59269.0,59258.0,0.169]
["bitfinex","BTCUSD",1617290536140,0.360743,59269.0,59257.0,0.0967]
["bitfinex","BTCUSD",1617290536632,0.360743,59269.0,59247.0,0.00299152]
["bitfinex","BTCUSD",1617290536831,0.00029916,59269.0,59248.0,0.409]
["bitfinex","BTCUSD",1617290537157,0.002,59266.0,59250.0,0.32]
["bitfinex","BTCUSD",1617290537352,0.002,59266.0,59251.0,0.00299152]
["bitfinex","BTCUSD",1617290537555,0.002,59266.0,59249.0,0.00299152]
["bitfinex","BTCUSD",1617290537959,0.002,59266.0,59260.0,0.165]
["bitfinex","BTCUSD",1617290538161,0.16729916,59270.0,59260.0,0.165]
["bitfinex","BTCUSD",1617290538358,0.390829,59269.0,59260.0,0.165]
["bitfinex","BTCUSD",1617290538555,0.39112816,59269.0,59260.0,0.165]
["bitfinex","BTCUSD",1617290538759,0.39112816,59269.0,59262.0,0.34730825]
["bitfinex","BTCUSD",1617290540263,0.39112816,59269.0,59252.0,0.00319152]
["bitfinex","BTCUSD",1617290540662,2.8,59268.0,59251.0,0.00219152]
["bitfinex","BTCUSD",1617290540866,0.39611968,59267.0,59251.0,0.4509522]
["bitfinex","BTCUSD",1617290541063,0.00529068,59267.0,59251.0,0.4509522]
["bitfinex","BTCUSD",1617290541460,0.00529068,59267.0,59251.0,0.16119152]
["bitfinex","BTCUSD",1617290541675,0.00129068,59267.0,59251.0,0.00219152]
["bitfinex","BTCUSD",1617290541962,0.00158986,59267.0,59251.0,0.00219152]
["bitfinex","BTCUSD",1617290542426,0.00158986,59267.0,59247.0,0.285]
["bitfinex","BTCUSD",1617290542608,0.00158986,59267.0,59248.0,0.00299152]
["bitfinex","BTCUSD",1617290542818,1.2,59266.0,59248.0,0.00299152]
["bitfinex","BTCUSD",1617290543024,0.253306,59258.0,59245.0,0.00299152]
["bitfinex","BTCUSD",1617290543320,0.255306,59258.0,59244.0,1.3863]
["bitfinex","BTCUSD",1617290544216,0.28976068,59257.0,59244.0,1.3863]
["bitfinex","BTCUSD",1617290544614,0.002,59258.0,59244.0,1.3863]
["bitfinex","BTCUSD",1617290544615,0.195,59251.0,59244.0,1.3863]
["bitfinex","BTCUSD",1617290544817,0.390829,59250.0,59244.0,1.3863]
["bitfinex","BTCUSD",1617290545223,0.195,59251.0,59248.0,0.164]
["bitfinex","BTCUSD",1617290545439,0.31441,59266.0,59248.0,0.164]
["bitfinex","BTCUSD",1617290545440,0.70119924,59271.0,59250.0,0.390829]
["bitfinex","BTCUSD",1617290545622,0.00029923,59261.0,59252.0,0.00299152]
["bitfinex","BTCUSD",1617290545818,0.00029923,59261.0,59253.0,0.207572]
["bitfinex","BTCUSD",1617290546218,0.00029923,59261.0,59253.0,0.257572]
["bitfinex","BTCUSD",1617290546425,0.00029923,59261.0,59256.0,0.253217]
["bitfinex","BTCUSD",1617290546724,0.00029923,59261.0,59257.0,0.390775]
["bitfinex","BTCUSD",1617290546918,0.70119924,59271.0,59254.0,0.14]
["bitfinex","BTCUSD",1617290547222,0.86119924,59271.0,59251.0,0.00299152]
["bitfinex","BTCUSD",1617290547642,0.253267,59268.0,59247.0,0.00299152]
["bitfinex","BTCUSD",1617290547935,0.253267,59268.0,59248.0,0.615829]
["bitfinex","BTCUSD",1617290548136,0.253267,59268.0,59249.0,0.00299152]
["bitfinex","BTCUSD",1617290548436,0.253267,59268.0,59250.0,0.390829]
["bitfinex","BTCUSD",1617290548738,0.253267,59268.0,59251.0,0.96279152]
["bitfinex","BTCUSD",1617290549044,0.00029923,59270.0,59261.0,0.16]
["bitfinex","BTCUSD",1617290549332,0.70119924,59271.0,59261.0,0.16]
["bitfinex","BTCUSD",1617290549528,0.70119924,59271.0,59254.0,0.540829]
["bitfinex","BTCUSD",1617290549726,0.70119924,59271.0,59256.0,0.54552152]
["bitfinex","BTCUSD",1617290550030,0.70119924,59271.0,59258.0,0.253212]
["bitfinex","BTCUSD",1617290552173,0.70119924,59271.0,59250.0,0.00299152]
["bitfinex","BTCUSD",1617290552372,0.69619924,59271.0,59258.0,0.163]
["bitfinex","BTCUSD",1617290552569,0.390821,59270.0,59258.0,0.163]
["bitfinex","BTCUSD",1617290552773,0.39112023,59270.0,59258.0,0.165]
["bitfinex","BTCUSD",1617290553482,0.39112023,59270.0,59259.0,0.28841524]
["bitfinex","BTCUSD",1617290553785,0.39112023,59270.0,59258.0,0.165]
["bitfinex","BTCUSD",1617290553982,0.94944824,59271.0,59258.0,0.002]
["bitfinex","BTCUSD",1617290553983,0.390821,59268.0,59258.0,0.002]
["bitfinex","BTCUSD",1617290554380,0.143721,59268.0,59258.0,0.002]
["bitfinex","BTCUSD",1617290555398,4.0,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1617290555621,4.440825,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1617290555818,4.794175,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1617290556311,4.989175,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1617290556909,1.06,59258.0,59244.0,1.571188]
["bitfinex","BTCUSD",1617290557113,0.253348,59251.0,59244.0,1.571188]
["bitfinex","BTCUSD",1617290557508,0.390825,59250.0,59244.0,1.571188]
["bitfinex","BTCUSD",1617290557710,0.253348,59251.0,59244.0,1.571188]
["bitfinex","BTCUSD",1617290557711,0.390825,59246.0,59244.0,1.571188]
["bitfinex","BTCUSD",1617290558013,0.145,59249.0,59244.0,1.571188]
["bitfinex","BTCUSD",1617290558261,0.00029923,59250.0,59244.0,1.571188]
["bitfinex","BTCUSD",1617290558851,0.00029923,59250.0,59244.0,1.566188]
["bitfinex","BTCUSD",1617290559048,0.10029923,59251.0,59244.0,1.566188]
["bitfinex","BTCUSD",1617290559357,0.303348,59247.0,59244.0,1.566188]
["bitfinex","BTCUSD",1617290559553,0.350928,59247.0,59244.0,1.566188]
["bitfinex","BTCUSD",1617290559750,0.17,59246.0,59244.0,1.566188]
["bitfinex","BTCUSD",1617290559949,0.57676,59246.0,59244.0,1.566188]
["bitfinex","BTCUSD",1617290560555,0.38766,59246.0,59244.0,1.566188]
["bitfinex","BTCUSD",1617290562565,2.8,59245.0,59244.0,1.566188]
["bitfinex","BTCUSD",1617290562766,3.385825,59245.0,59244.0,1.566188]
["bitfinex","BTCUSD",1617290562969,3.435825,59245.0,59244.0,1.566188]
["bitfinex","BTCUSD",1617290563164,3.485825,59245.0,59244.0,1.566188]
["bitfinex","BTCUSD",1617290563396,3.385825,59245.0,59244.0,1.566188]
["bitfinex","BTCUSD",1617290564368,3.389825,59245.0,59244.0,1.566188]
["bitfinex","BTCUSD",1617290564870,3.439825,59245.0,59244.0,1.582788]
["bitfinex","BTCUSD",1617290565068,3.539825,59245.0,59244.0,1.582788]
["bitfinex","BTCUSD",1617290565367,4.739825,59245.0,59244.0,1.582788]
["bitfinex","BTCUSD",1617290565567,4.739825,59245.0,59244.0,0.201488]
["bitfinex","BTCUSD",1617290565770,5.077727,59245.0,59244.0,0.201488]
["bitfinex","BTCUSD",1617290566467,5.237727,59245.0,59244.0,8.8e-05]
["bitfinex","BTCUSD",1617290567071,1.07,59244.0,59214.0,0.9598]
["bitfinex","BTCUSD",1617290567276,0.002,59240.0,59217.0,0.004]
["bitfinex","BTCUSD",1617290567471,0.390825,59239.0,59218.0,0.9598]
["bitfinex","BTCUSD",1617290568374,0.44112429,59239.0,59218.0,0.9598]
["bitfinex","BTCUSD",1617290568576,0.253422,59229.0,59220.0,0.56536649]
["bitfinex","BTCUSD",1617290568796,0.00029929,59239.0,59221.0,0.9598]
["bitfinex","BTCUSD",1617290568997,0.00029929,59239.0,59223.0,0.0042]
["bitfinex","BTCUSD",1617290569197,0.00029929,59239.0,59226.0,0.154]
["bitfinex","BTCUSD",1617290569502,1.07,59244.0,59223.0,0.0042]
["bitfinex","BTCUSD",1617290569503,0.253384,59233.0,59223.0,0.0042]
["bitfinex","BTCUSD",1617290569694,1.7950075,59224.0,59223.0,0.0042]
["bitfinex","BTCUSD",1617290569895,0.0150075,59224.0,59211.0,0.253397]
["bitfinex","BTCUSD",1617290570093,0.0150075,59224.0,59218.0,0.390825]
["bitfinex","BTCUSD",1617290570294,0.0150075,59224.0,59219.0,0.9598]
["bitfinex","BTCUSD",1617290570494,0.0150075,59224.0,59220.0,0.60015]
["bitfinex","BTCUSD",1617290570698,0.0150075,59224.0,59220.0,1.55995]
["bitfinex","BTCUSD",1617290570891,0.0150075,59224.0,59222.0,0.390797]
["bitfinex","BTCUSD",1617290571194,0.25341,59227.0,59222.0,0.390797]
["bitfinex","BTCUSD",1617290571609,0.0150075,59224.0,59222.0,0.390797]
["bitfinex","BTCUSD",1617290572015,0.3509675,59224.0,59219.0,0.05]
["bitfinex","BTCUSD",1617290572519,0.33596,59224.0,59217.0,0.05]
["bitfinex","BTCUSD",1617290572913,0.33596,59224.0,59218.0,0.645825]
["bitfinex","BTCUSD",1617290573213,0.35126679,59224.0,59218.0,0.645825]
["bitfinex","BTCUSD",1617290573715,0.35126679,59224.0,59218.0,0.255]
["bitfinex","BTCUSD",1617290573959,0.35126679,59224.0,59214.0,0.390825]
["bitfinex","BTCUSD",1617290574154,0.33625929,59224.0,59214.0,0.390825]
["bitfinex","BTCUSD",1617290574550,0.35307797,59224.0,59215.0,1.350625]
["bitfinex","BTCUSD",1617290574752,0.35303929,59224.0,59216.0,0.9598]
["bitfinex","BTCUSD",1617290575054,0.35303929,59224.0,59216.0,0.13640722]
["bitfinex","BTCUSD",1617290575055,0.33622061,59224.0,59216.0,0.13640722]
["bitfinex","BTCUSD",1617290575252,0.33622061,59224.0,59213.0,0.65937525]
["bitfinex","BTCUSD",1617290575551,0.02443768,59222.0,59215.0,0.24]
["bitfinex","BTCUSD",1617290575850,0.00029929,59223.0,59215.0,0.63093]
["bitfinex","BTCUSD",1617290576047,0.00029929,59223.0,59215.0,1.59073]
["bitfinex","BTCUSD",1617290576249,0.00029929,59223.0,59217.0,0.290066]
["bitfinex","BTCUSD",1617290576655,0.00029929,59223.0,59219.0,0.390902]
["bitfinex","BTCUSD",1617290576960,0.25372329,59224.0,59219.0,1.705702]
["bitfinex","BTCUSD",1617290577159,0.25372329,59224.0,59220.0,0.255]
["bitfinex","BTCUSD",1617290577359,0.25372329,59224.0,59221.0,0.290045]
["bitfinex","BTCUSD",1617290577664,0.00029929,59224.0,59213.0,0.65937525]
["bitfinex","BTCUSD",1617290577857,0.00029929,59224.0,59214.0,0.9598]
["bitfinex","BTCUSD",1617290578062,0.00029929,59226.0,59215.0,0.39093]
["bitfinex","BTCUSD",1617290578254,0.00029929,59226.0,59216.0,0.9598]
["bitfinex","BTCUSD",1617290578456,0.00029929,59226.0,59217.0,0.630065]
["bitfinex","BTCUSD",1617290578757,0.02525374,59223.0,59218.0,0.9598]
["bitfinex","BTCUSD",1617290578959,0.02525374,59223.0,59219.0,0.730902]
["bitfinex","BTCUSD",1617290579399,0.00029929,59228.0,59220.0,0.305]
["bitfinex","BTCUSD",1617290579707,0.02528131,59223.0,59221.0,0.9598]
["bitfinex","BTCUSD",1617290580002,0.0337743,59223.0,59222.0,0.290005]
["bitfinex","BTCUSD",1617290580806,0.0337743,59223.0,59218.0,0.39093]
["bitfinex","BTCUSD",1617290581201,0.06561,59225.0,59219.0,0.205]
["bitfinex","BTCUSD",1617290581399,0.06561,59225.0,59220.0,0.290029]
["bitfinex","BTCUSD",1617290581600,0.06561,59225.0,59219.0,0.205]
["bitfinex","BTCUSD",1617290581830,0.11804257,59224.0,59216.0,0.0166]
["bitfinex","BTCUSD",1617290582226,0.06561,59225.0,59216.0,0.0166]
["bitfinex","BTCUSD",1617290582733,0.39093,59224.0,59216.0,0.0166]
["bitfinex","BTCUSD",1617290582936,0.337974,59220.0,59216.0,0.0166]
["bitfinex","BTCUSD",1617290583133,3.19093,59217.0,59216.0,0.0166]
["bitfinex","BTCUSD",1617290583330,3.64518,59217.0,59216.0,0.0166]
["bitfinex","BTCUSD",1617290583638,3.64518,59217.0,59199.0,0.0028886]
["bitfinex","BTCUSD",1617290583639,0.29187576,59215.0,59199.0,0.0028886]
["bitfinex","BTCUSD",1617290583935,0.29187576,59215.0,59197.0,0.00288977]
["bitfinex","BTCUSD",1617290583936,0.39392152,59211.0,59197.0,0.00288977]
["bitfinex","BTCUSD",1617290584125,0.39392152,59211.0,59196.0,0.00289028]
["bitfinex","BTCUSD",1617290584325,0.00299152,59209.0,59196.0,0.00289028]
["bitfinex","BTCUSD",1617290584543,0.39093,59208.0,59195.0,0.00289109]
["bitfinex","BTCUSD",1617290584745,0.253547,59205.0,59195.0,0.00289109]
["bitfinex","BTCUSD",1617290584938,0.47439,59205.0,59195.0,0.00289109]
["bitfinex","BTCUSD",1617290585143,0.00299152,59204.0,59195.0,0.00289109]
["bitfinex","BTCUSD",1617290585347,0.54924,59205.0,59196.0,0.00289043]
["bitfinex","BTCUSD",1617290586343,0.39093,59204.0,59196.0,0.00289043]
["bitfinex","BTCUSD",1617290586541,0.39392152,59204.0,59195.0,0.00289094]
["bitfinex","BTCUSD",1617290586737,0.00299152,59204.0,59195.0,0.00289094]
["bitfinex","BTCUSD",1617290587060,0.00299152,59204.0,59196.0,0.00289089]
["bitfinex","BTCUSD",1617290587261,0.253535,59202.0,59196.0,0.00289089]
["bitfinex","BTCUSD",1617290587457,0.607865,59202.0,59196.0,0.00289089]
["bitfinex","BTCUSD",1617290587761,0.607865,59202.0,59189.0,0.054]
["bitfinex","BTCUSD",1617290587762,0.607865,59202.0,59197.0,0.0166]
["bitfinex","BTCUSD",1617290587964,0.607865,59202.0,59197.0,0.01638561]
["bitfinex","BTCUSD",1617290588258,0.39093,59201.0,59197.0,0.01638561]
["bitfinex","BTCUSD",1617290588465,0.607865,59202.0,59197.0,0.01638561]
["bitfinex","BTCUSD",1617290588466,3.19093,59198.0,59197.0,0.01638561]
["bitfinex","BTCUSD",1617290588962,3.19093,59198.0,59197.0,0.01138561]
["bitfinex","BTCUSD",1617290589787,0.56093,59198.0,59197.0,0.01138561]
["bitfinex","BTCUSD",1617290590195,0.814485,59198.0,59197.0,0.01138561]
["bitfinex","BTCUSD",1617290590389,0.644485,59198.0,59197.0,0.01138561]
["bitfinex","BTCUSD",1617290590584,1.584485,59198.0,59197.0,0.01138561]
["bitfinex","BTCUSD",1617290591281,1.779485,59198.0,59197.0,0.01138561]
["bitfinex","BTCUSD",1617290591585,3.789485,59198.0,59197.0,0.01138561]
["bitfinex","BTCUSD",1617290591988,3.19093,59196.0,59195.0,0.01138561]
["bitfinex","BTCUSD",1617290592331,3.34293,59196.0,59195.0,0.00638561]
["bitfinex","BTCUSD",1617290593036,3.38593,59196.0,59195.0,0.01391664]
["bitfinex","BTCUSD",1617290593230,0.39093,59196.0,59195.0,0.01391664]
["bitfinex","BTCUSD",1617290594666,3.19093,59196.0,59195.0,0.01391664]
["bitfinex","BTCUSD",1617290594867,3.48593,59196.0,59195.0,0.01391664]
["bitfinex","BTCUSD",1617290595067,0.68593,59196.0,59195.0,0.01391664]
["bitfinex","BTCUSD",1617290595270,0.39093,59196.0,59195.0,0.01391664]
["bitfinex","BTCUSD",1617290596678,0.00029929,59201.0,59195.0,0.01391664]
["bitfinex","BTCUSD",1617290596873,0.00029929,59201.0,59195.0,0.16891664]
["bitfinex","BTCUSD",1617290597075,0.00029929,59201.0,59195.0,0.17182041]
["bitfinex","BTCUSD",1617290597273,0.00029929,59201.0,59196.0,0.00290374]
["bitfinex","BTCUSD",1617290597873,0.39093,59200.0,59195.0,0.01682089]
["bitfinex","BTCUSD",1617290598275,0.39093,59200.0,59197.0,0.00638561]
["bitfinex","BTCUSD",1617290598875,0.00029929,59207.0,59197.0,0.00638561]
["bitfinex","BTCUSD",1617290599074,0.00853408,59205.0,59198.0,0.75]
["bitfinex","BTCUSD",1617290599275,0.00853408,59205.0,59199.0,0.52593]
["bitfinex","BTCUSD",1617290599892,0.00853408,59205.0,59204.0,1.884]
["bitfinex","BTCUSD",1617290600084,0.00853408,59205.0,59204.0,0.444255]
["bitfinex","BTCUSD",1617290600290,0.00853408,59205.0,59204.0,0.73313924]
["bitfinex","BTCUSD",1617290600491,0.00853408,59205.0,59204.0,0.87813924]
["bitfinex","BTCUSD",1617290600686,0.00853408,59205.0,59204.0,0.72413924]
["bitfinex","BTCUSD",1617290600890,0.00853408,59205.0,59204.0,0.145]
["bitfinex","BTCUSD",1617290601096,0.00853408,59205.0,59197.0,0.29526985]
["bitfinex","BTCUSD",1617290601690,0.00853408,59205.0,59197.0,0.00638561]
["bitfinex","BTCUSD",1617290601995,0.00853408,59205.0,59204.0,0.00638561]
["bitfinex","BTCUSD",1617290602190,0.39946408,59205.0,59204.0,0.00638561]
["bitfinex","BTCUSD",1617290602591,0.00853408,59205.0,59195.0,0.00731664]
["bitfinex","BTCUSD",1617290602816,0.19529941,59203.0,59195.0,0.00731664]
["bitfinex","BTCUSD",1617290603020,0.35837941,59203.0,59195.0,0.00731664]
["bitfinex","BTCUSD",1617290603619,0.35837941,59203.0,59196.0,0.0028]
["bitfinex","BTCUSD",1617290603827,0.644466,59202.0,59196.0,0.0028]
["bitfinex","BTCUSD",1617290604016,0.39093,59200.0,59196.0,0.0028]
["bitfinex","BTCUSD",1617290604621,2.70093,59197.0,59196.0,0.0028]
["bitfinex","BTCUSD",1617290604922,0.39093,59197.0,59196.0,0.0028]
["bitfinex","BTCUSD",1617290605546,4.39093,59197.0,59196.0,0.0028]
["bitfinex","BTCUSD",1617290605746,4.73593,59197.0,59196.0,0.0028]
["bitfinex","BTCUSD",1617290605949,5.00712703,59197.0,59196.0,0.0028]
["bitfinex","BTCUSD",1617290606141,5.01835886,59197.0,59196.0,0.0028]
["bitfinex","BTCUSD",1617290606340,4.96835886,59197.0,59196.0,0.0028]
["bitfinex","BTCUSD",1617290606540,5.01835886,59197.0,59196.0,0.0028]
["bitfinex","BTCUSD",1617290606738,5.00712703,59197.0,59196.0,0.0001]
["bitfinex","BTCUSD",1617290606941,4.85712703,59197.0,59196.0,0.0001]
["bitfinex","BTCUSD",1617290607344,4.8683649,59197.0,59196.0,0.0001]
["bitfinex","BTCUSD",1617290607542,4.9183649,59197.0,59196.0,0.0001]
["bitfinex","BTCUSD",1617290607752,0.62273329,59195.0,59174.0,1.0105]
["bitfinex","BTCUSD",1617290607954,0.49093,59193.0,59174.0,1.0105]
["bitfinex","BTCUSD",1617290608173,0.39093,59191.0,59174.0,1.0055]
["bitfinex","BTCUSD",1617290608365,0.39093,59189.0,59174.0,1.0055]
["bitfinex","BTCUSD",1617290608674,0.253623,59182.0,59175.0,0.39093]
["bitfinex","BTCUSD",1617290609072,0.253623,59182.0,59176.0,0.23]
["bitfinex","BTCUSD",1617290609262,0.253623,59182.0,59177.0,0.290574]
["bitfinex","BTCUSD",1617290609524,0.253623,59182.0,59174.0,1.0055]
["bitfinex","BTCUSD",1617290610024,0.253623,59182.0,59175.0,0.39093]
["bitfinex","BTCUSD",1617290610425,0.00029941,59185.0,59175.0,0.39093]
["bitfinex","BTCUSD",1617290610628,0.00029941,59188.0,59175.0,0.39093]
["bitfinex","BTCUSD",1617290610827,0.00029941,59188.0,59176.0,0.205]
["bitfinex","BTCUSD",1617290611821,0.00329093,59189.0,59176.0,0.205]
["bitfinex","BTCUSD",1617290612026,0.253607,59187.0,59176.0,0.205]
["bitfinex","BTCUSD",1617290612233,0.253607,59187.0,59174.0,1.1615]
["bitfinex","BTCUSD",1617290612424,0.253607,59187.0,59177.0,0.19]
["bitfinex","BTCUSD",1617290612628,0.00029941,59189.0,59174.0,1.1615]
["bitfinex","BTCUSD",1617290612828,0.002,59187.0,59175.0,0.39093]
["bitfinex","BTCUSD",1617290613224,0.002,59187.0,59177.0,0.290572]
["bitfinex","BTCUSD",1617290613626,0.002,59187.0,59181.0,0.165]
["bitfinex","BTCUSD",1617290613627,0.0150075,59186.0,59181.0,0.165]
["bitfinex","BTCUSD",1617290613830,0.0150075,59186.0,59182.0,0.390882]
["bitfinex","BTCUSD",1617290614028,0.0150075,59186.0,59182.0,0.595882]
["bitfinex","BTCUSD",1617290614225,0.002,59187.0,59182.0,0.595882]
["bitfinex","BTCUSD",1617290614626,0.0150075,59186.0,59182.0,0.595882]
["bitfinex","BTCUSD",1617290615133,0.002,59187.0,59183.0,0.9598]
["bitfinex","BTCUSD",1617290615331,0.002,59187.0,59184.0,0.290535]
["bitfinex","BTCUSD",1617290615532,0.0150075,59186.0,59185.0,0.9598]
["bitfinex","BTCUSD",1617290615835,0.0150075,59186.0,59185.0,1.63566]
["bitfinex","BTCUSD",1617290616051,0.0150075,59186.0,59185.0,1.84866]
["bitfinex","BTCUSD",1617290616243,0.002,59187.0,59186.0,3.37940924]
["bitfinex","BTCUSD",1617290616443,0.002,59187.0,59186.0,4.74920924]
["bitfinex","BTCUSD",1617290617135,0.01693015,59187.0,59186.0,4.74920924]
["bitfinex","BTCUSD",1617290617336,0.002,59187.0,59186.0,4.74920924]
["bitfinex","BTCUSD",1617290617735,0.002,59187.0,59186.0,1.660325]
["bitfinex","BTCUSD",1617290617943,0.016943,59187.0,59186.0,0.535525]
["bitfinex","BTCUSD",1617290618242,0.016943,59187.0,59186.0,0.290525]
["bitfinex","BTCUSD",1617290618867,0.002,59187.0,59186.0,0.290525]
["bitfinex","BTCUSD",1617290619268,0.016943,59187.0,59186.0,0.452525]
["bitfinex","BTCUSD",1617290619765,0.002,59187.0,59186.0,0.42693222]
["bitfinex","BTCUSD",1617290619965,0.002,59187.0,59186.0,0.63193222]
["bitfinex","BTCUSD",1617290620169,0.016943,59187.0,59186.0,0.79193222]
["bitfinex","BTCUSD",1617290620368,0.016943,59187.0,59186.0,0.74193222]
["bitfinex","BTCUSD",1617290620573,0.002,59187.0,59186.0,0.74193222]
["bitfinex","BTCUSD",1617290620765,0.01439657,59187.0,59186.0,0.74193222]
["bitfinex","BTCUSD",1617290620966,0.01439657,59187.0,59186.0,1.70173222]
["bitfinex","BTCUSD",1617290621193,0.01439657,59187.0,59186.0,1.75173222]
["bitfinex","BTCUSD",1617290621397,0.01439657,59187.0,59186.0,0.79193222]
["bitfinex","BTCUSD",1617290621597,0.002,59187.0,59186.0,0.74193222]
["bitfinex","BTCUSD",1617290621998,0.01439657,59187.0,59186.0,0.74193222]
["bitfinex","BTCUSD",1617290622497,0.01439657,59187.0,59186.0,0.74482994]
["bitfinex","BTCUSD",1617290623197,0.01439657,59187.0,59186.0,0.74193222]
["bitfinex","BTCUSD",1617290623595,0.01439657,59187.0,59186.0,0.79193222]
["bitfinex","BTCUSD",1617290623852,0.01439657,59187.0,59186.0,1.76607173]
["bitfinex","BTCUSD",1617290624049,0.01439657,59187.0,59186.0,1.06727233]
["bitfinex","BTCUSD",1617290624256,0.01439657,59187.0,59186.0,3.62707233]
["bitfinex","BTCUSD",1617290624493,0.01439657,59187.0,59186.0,3.77707233]
["bitfinex","BTCUSD",1617290624886,0.002,59187.0,59186.0,2.50507633]
["bitfinex","BTCUSD",1617290625090,0.002,59187.0,59186.0,2.40507633]
["bitfinex","BTCUSD",1617290625290,0.01439657,59187.0,59186.0,4.74507633]
["bitfinex","BTCUSD",1617290625595,0.01439657,59187.0,59186.0,2.17473622]
["bitfinex","BTCUSD",1617290625789,0.01439657,59187.0,59186.0,1.21493622]
["bitfinex","BTCUSD",1617290626095,0.01439657,59187.0,59186.0,0.78693222]
["bitfinex","BTCUSD",1617290626290,0.002,59187.0,59186.0,0.730525]
["bitfinex","BTCUSD",1617290626493,0.002,59187.0,59186.0,1.6932276]
["bitfinex","BTCUSD",1617290626695,0.01439657,59187.0,59186.0,1.690325]
["bitfinex","BTCUSD",1617290627184,0.01439657,59187.0,59186.0,2.290525]
["bitfinex","BTCUSD",1617290627387,0.01439657,59187.0,59186.0,3.250325]
["bitfinex","BTCUSD",1617290627586,0.01439657,59187.0,59186.0,0.690525]
["bitfinex","BTCUSD",1617290627787,0.01439657,59187.0,59186.0,0.894044]
["bitfinex","BTCUSD",1617290627992,0.01439657,59187.0,59186.0,0.704044]
["bitfinex","BTCUSD",1617290628194,0.01439657,59187.0,59186.0,0.450525]
["bitfinex","BTCUSD",1617290628195,0.002,59187.0,59186.0,0.450525]
["bitfinex","BTCUSD",1617290628601,0.002,59187.0,59186.0,0.16]
["bitfinex","BTCUSD",1617290628602,0.0143957,59187.0,59186.0,0.16]
["bitfinex","BTCUSD",1617290628893,0.0143957,59187.0,59182.0,0.0029045]
["bitfinex","BTCUSD",1617290629097,0.002,59187.0,59184.0,0.161]
["bitfinex","BTCUSD",1617290629289,0.002,59187.0,59185.0,0.290474]
["bitfinex","BTCUSD",1617290629601,0.002,59187.0,59186.0,3.354909]
["bitfinex","BTCUSD",1617290629602,0.01439657,59187.0,59186.0,3.354909]
["bitfinex","BTCUSD",1617290629793,0.002,59187.0,59186.0,3.939909]
["bitfinex","BTCUSD",1617290630103,0.002,59187.0,59186.0,5.00905939]
["bitfinex","BTCUSD",1617290630290,0.01439226,59187.0,59186.0,5.00905939]
["bitfinex","BTCUSD",1617290630599,0.01439226,59187.0,59186.0,3.989909]
["bitfinex","BTCUSD",1617290630788,0.01239226,59187.0,59186.0,5.229709]
["bitfinex","BTCUSD",1617290630997,0.00029941,59203.0,59192.0,0.06759799]
["bitfinex","BTCUSD",1617290631193,0.00029941,59204.0,59192.0,0.06759799]
["bitfinex","BTCUSD",1617290631591,0.00029941,59204.0,59189.0,0.00290044]
["bitfinex","BTCUSD",1617290631813,0.00029941,59204.0,59190.0,0.16]
["bitfinex","BTCUSD",1617290632016,0.00029941,59204.0,59199.0,0.164]
["bitfinex","BTCUSD",1617290632321,0.00853408,59205.0,59199.0,0.164]
["bitfinex","BTCUSD",1617290632719,0.00853408,59205.0,59191.0,0.24]
["bitfinex","BTCUSD",1617290633115,0.00853408,59205.0,59194.0,0.157]
["bitfinex","BTCUSD",1617290633719,0.0142998,59195.0,59194.0,0.157]
["bitfinex","BTCUSD",1617290633913,0.0142998,59195.0,59194.0,0.54793]
["bitfinex","BTCUSD",1617290634222,0.00029941,59204.0,59191.0,0.00289803]
["bitfinex","BTCUSD",1617290634619,0.00029941,59204.0,59190.0,0.00289724]
["bitfinex","BTCUSD",1617290634620,0.0142998,59195.0,59190.0,0.00289724]
["bitfinex","BTCUSD",1617290634825,0.0142998,59195.0,59191.0,0.185]
["bitfinex","BTCUSD",1617290635121,0.253526,59204.0,59192.0,0.166]
["bitfinex","BTCUSD",1617290635320,0.253526,59204.0,59189.0,0.00689731]
["bitfinex","BTCUSD",1617290635619,0.01430073,59192.0,59190.0,0.39093]
["bitfinex","BTCUSD",1617290635816,0.01430073,59192.0,59190.0,0.59593]
["bitfinex","BTCUSD",1617290636325,0.01430073,59192.0,59186.0,0.00289872]
["bitfinex","BTCUSD",1617290636518,0.00029941,59200.0,59186.0,0.00289872]
["bitfinex","BTCUSD",1617290636519,0.002,59196.0,59186.0,0.00289872]
["bitfinex","BTCUSD",1617290636724,0.002,59196.0,59184.0,0.02289992]
["bitfinex","BTCUSD",1617290636948,0.01430073,59191.0,59184.0,0.02289992]
["bitfinex","BTCUSD",1617290637251,0.002,59196.0,59186.0,0.00289905]
["bitfinex","BTCUSD",1617290637252,0.05433,59192.0,59186.0,0.00289905]
["bitfinex","BTCUSD",1617290637451,0.39093,59188.0,59184.0,0.02]
["bitfinex","BTCUSD",1617290637648,0.39093,59187.0,59184.0,0.02]
["bitfinex","BTCUSD",1617290637844,0.49093,59187.0,59184.0,0.02]
["bitfinex","BTCUSD",1617290638039,0.39093,59185.0,59184.0,0.02]
["bitfinex","BTCUSD",1617290638240,3.28093,59185.0,59184.0,0.02]
["bitfinex","BTCUSD",1617290638446,0.68593,59185.0,59184.0,0.02]
["bitfinex","BTCUSD",1617290640394,0.49093,59185.0,59184.0,0.02]
["bitfinex","BTCUSD",1617290641099,0.49093,59185.0,59178.0,0.01933956]
["bitfinex","BTCUSD",1617290641100,3.28093,59185.0,59183.0,0.03877853]
["bitfinex","BTCUSD",1617290641310,3.28093,59185.0,59166.0,0.15511412]
["bitfinex","BTCUSD",1617290641311,3.30323329,59184.0,59168.0,0.24039902]
["bitfinex","BTCUSD",1617290641511,0.06333,59178.0,59174.0,0.02231898]
["bitfinex","BTCUSD",1617290641700,0.39093,59177.0,59174.0,0.02231898]
["bitfinex","BTCUSD",1617290641906,0.39093,59177.0,59166.0,0.05]
["bitfinex","BTCUSD",1617290641907,0.39093,59176.0,59166.0,0.05]
["bitfinex","BTCUSD",1617290642108,0.98544038,59175.0,59166.0,0.05]
["bitfinex","BTCUSD",1617290642312,0.98544038,59175.0,59167.0,0.01939012]
["bitfinex","BTCUSD",1617290642313,1.27837886,59174.0,59167.0,0.01939012]
["bitfinex","BTCUSD",1617290642523,0.21327732,59175.0,59167.0,0.01939012]
["bitfinex","BTCUSD",1617290642826,0.21327732,59175.0,59171.0,0.39093]
["bitfinex","BTCUSD",1617290642827,0.00029941,59174.0,59171.0,0.39093]
["bitfinex","BTCUSD",1617290643115,0.00029941,59174.0,59173.0,3.080629]
["bitfinex","BTCUSD",1617290643512,0.00029941,59174.0,59173.0,4.38398]
["bitfinex","BTCUSD",1617290643813,0.002,59175.0,59173.0,5.40398]
["bitfinex","BTCUSD",1617290644009,0.002,59175.0,59174.0,3.422908]
["bitfinex","BTCUSD",1617290644411,0.002,59175.0,59174.0,0.632908]
["bitfinex","BTCUSD",1617290644611,0.002,59175.0,59174.0,0.592908]
["bitfinex","BTCUSD",1617290644815,0.002,59175.0,59174.0,0.922908]
["bitfinex","BTCUSD",1617290646422,0.002,59175.0,59174.0,0.592908]
["bitfinex","BTCUSD",1617290647448,0.002,59175.0,59174.0,0.594808]
["bitfinex","BTCUSD",1617290647654,0.002,59175.0,59174.0,0.437808]
["bitfinex","BTCUSD",1617290649252,0.002,59175.0,59174.0,0.0469]
["bitfinex","BTCUSD",1617290649455,0.24589741,59181.0,59174.0,0.0469]
["bitfinex","BTCUSD",1617290649662,0.00029951,59180.0,59174.0,0.0469]
["bitfinex","BTCUSD",1617290650275,0.00029951,59180.0,59179.0,0.163]
["bitfinex","BTCUSD",1617290650990,0.02,59184.0,59179.0,0.253]
["bitfinex","BTCUSD",1617290651190,0.02,59184.0,59180.0,1.24173166]
["bitfinex","BTCUSD",1617290651377,0.89169495,59185.0,59181.0,0.04]
["bitfinex","BTCUSD",1617290651575,0.89169495,59185.0,59181.0,0.14]
["bitfinex","BTCUSD",1617290651784,0.89169495,59185.0,59182.0,0.39093]
["bitfinex","BTCUSD",1617290651985,0.035,59184.0,59183.0,3.22093]
["bitfinex","BTCUSD",1617290652181,0.03454296,59184.0,59183.0,3.85101]
["bitfinex","BTCUSD",1617290652385,0.03454296,59184.0,59183.0,4.54101]
["bitfinex","BTCUSD",1617290652794,0.03454296,59184.0,59183.0,4.59101]
["bitfinex","BTCUSD",1617290652993,0.05092679,59184.0,59183.0,4.83101]
["bitfinex","BTCUSD",1617290653193,0.05092679,59184.0,59183.0,4.50101]
["bitfinex","BTCUSD",1617290653394,0.03454296,59184.0,59183.0,4.78101]
["bitfinex","BTCUSD",1617290653597,0.03454296,59184.0,59183.0,2.17741722]
["bitfinex","BTCUSD",1617290653802,0.0493851,59184.0,59183.0,1.48741722]
["bitfinex","BTCUSD",1617290653994,0.03999801,59184.0,59183.0,4.06741722]
["bitfinex","BTCUSD",1617290654681,0.02515587,59184.0,59183.0,1.43741722]
["bitfinex","BTCUSD",1617290654878,0.02515587,59184.0,59183.0,2.59241722]
["bitfinex","BTCUSD",1617290655079,0.02515587,59184.0,59183.0,1.86241722]
["bitfinex","BTCUSD",1617290655355,0.02515587,59184.0,59183.0,1.91241722]
["bitfinex","BTCUSD",1617290655552,0.03998232,59184.0,59183.0,2.87221722]
["bitfinex","BTCUSD",1617290655749,0.03998232,59184.0,59183.0,3.12221722]
["bitfinex","BTCUSD",1617290655956,0.03998232,59184.0,59183.0,5.91411722]
["bitfinex","BTCUSD",1617290656348,0.02515587,59184.0,59183.0,5.66411722]
["bitfinex","BTCUSD",1617290656547,0.02515587,59184.0,59183.0,3.12411722]
["bitfinex","BTCUSD",1617290656746,0.02515587,59184.0,59183.0,1.91431722]
["bitfinex","BTCUSD",1617290657851,0.02515587,59184.0,59183.0,3.03431722]
["bitfinex","BTCUSD",1617290658046,0.02515587,59184.0,59183.0,1.91431722]
["bitfinex","BTCUSD",1617290658655,0.02515587,59184.0,59183.0,1.11523722]
["bitfinex","BTCUSD",1617290658857,0.02515587,59184.0,59183.0,0.95423722]
["bitfinex","BTCUSD",1617290658858,0.12515587,59184.0,59183.0,0.95423722]
["bitfinex","BTCUSD",1617290659058,0.12515587,59184.0,59183.0,0.52923722]
["bitfinex","BTCUSD",1617290659854,0.13615587,59184.0,59183.0,0.52923722]
["bitfinex","BTCUSD",1617290660050,0.12515587,59184.0,59183.0,0.69423722]
["bitfinex","BTCUSD",1617290660253,0.12515587,59184.0,59183.0,0.89423722]
["bitfinex","BTCUSD",1617290660872,0.12515587,59184.0,59183.0,0.94423722]
["bitfinex","BTCUSD",1617290661175,0.14982966,59184.0,59183.0,2.18465636]
["bitfinex","BTCUSD",1617290661369,0.14982966,59184.0,59183.0,1.22485636]
["bitfinex","BTCUSD",1617290661575,0.13515587,59184.0,59183.0,2.18465636]
["bitfinex","BTCUSD",1617290661976,0.12515587,59184.0,59183.0,2.18465636]
["bitfinex","BTCUSD",1617290662175,0.13982624,59184.0,59183.0,1.22485636]
["bitfinex","BTCUSD",1617290662372,0.15082624,59184.0,59183.0,0.94423722]
["bitfinex","BTCUSD",1617290662575,0.13982624,59184.0,59183.0,0.94423722]
["bitfinex","BTCUSD",1617290662980,0.13982624,59184.0,59183.0,0.80783]
["bitfinex","BTCUSD",1617290663501,0.12515587,59184.0,59183.0,0.80783]
["bitfinex","BTCUSD",1617290663695,0.13615587,59184.0,59183.0,0.80783]
["bitfinex","BTCUSD",1617290663895,0.15082624,59184.0,59183.0,0.94423722]
["bitfinex","BTCUSD",1617290664299,0.13615587,59184.0,59183.0,0.94423722]
["bitfinex","BTCUSD",1617290664804,0.15082966,59184.0,59183.0,0.72923722]
["bitfinex","BTCUSD",1617290665005,0.54175966,59184.0,59183.0,0.2019]
["bitfinex","BTCUSD",1617290665305,0.54175966,59184.0,59183.0,0.0019]
["bitfinex","BTCUSD",1617290665306,0.52708587,59184.0,59183.0,0.0019]
["bitfinex","BTCUSD",1617290665505,0.72208587,59184.0,59183.0,0.0019]
["bitfinex","BTCUSD",1617290665715,1.00270501,59184.0,59175.0,0.0019]
["bitfinex","BTCUSD",1617290665929,0.39122951,59183.0,59175.0,0.0019]
["bitfinex","BTCUSD",1617290666124,0.253619,59179.0,59175.0,0.0019]
["bitfinex","BTCUSD",1617290666432,0.90270501,59178.0,59175.0,0.0019]
["bitfinex","BTCUSD",1617290666630,3.20608587,59176.0,59175.0,0.0019]
["bitfinex","BTCUSD",1617290666829,3.30608587,59176.0,59175.0,0.0019]
["bitfinex","BTCUSD",1617290667029,3.51208587,59176.0,59175.0,0.0019]
["bitfinex","BTCUSD",1617290668129,0.96473087,59176.0,59175.0,0.0019]
["bitfinex","BTCUSD",1617290668330,0.51608587,59175.0,59174.0,0.0219]
["bitfinex","BTCUSD",1617290668951,0.13615587,59175.0,59174.0,0.0219]
["bitfinex","BTCUSD",1617290669258,0.02515587,59175.0,59174.0,0.0219]
["bitfinex","BTCUSD",1617290669886,0.02515587,59175.0,59174.0,0.1849]
["bitfinex","BTCUSD",1617290670189,0.03615587,59175.0,59174.0,1.85507998]
["bitfinex","BTCUSD",1617290670397,0.02515587,59175.0,59174.0,2.48808398]
["bitfinex","BTCUSD",1617290670692,0.02515587,59175.0,59174.0,1.158834]
["bitfinex","BTCUSD",1617290670882,0.02515587,59175.0,59174.0,1.138834]
["bitfinex","BTCUSD",1617290671301,0.011,59175.0,59174.0,0.60529]
["bitfinex","BTCUSD",1617290671501,0.011,59175.0,59174.0,0.57583]
["bitfinex","BTCUSD",1617290671704,0.011,59175.0,59174.0,0.0219]
["bitfinex","BTCUSD",1617290671903,0.25658752,59183.0,59174.0,0.0219]
["bitfinex","BTCUSD",1617290671904,0.011,59177.0,59174.0,0.0219]
["bitfinex","BTCUSD",1617290672102,2.57093,59175.0,59174.0,0.0219]
["bitfinex","BTCUSD",1617290672303,0.51608587,59175.0,59174.0,0.0219]
["bitfinex","BTCUSD",1617290672500,0.79434159,59175.0,59174.0,0.0219]
["bitfinex","BTCUSD",1617290672696,0.80534159,59175.0,59174.0,0.0219]
["bitfinex","BTCUSD",1617290672910,1.00034159,59175.0,59174.0,0.0239]
["bitfinex","BTCUSD",1617290673725,0.72208587,59175.0,59174.0,0.0239]
["bitfinex","BTCUSD",1617290674815,3.39108587,59175.0,59174.0,0.0239]
["bitfinex","BTCUSD",1617290675012,3.55908587,59175.0,59174.0,0.0239]
["bitfinex","BTCUSD",1617290677219,3.55908587,59175.0,59174.0,0.0189]
["bitfinex","BTCUSD",1617290678219,3.57117832,59175.0,59174.0,0.0189]
["bitfinex","BTCUSD",1617290678519,0.89117832,59175.0,59174.0,0.0189]
["bitfinex","BTCUSD",1617290678720,2.26908587,59175.0,59174.0,0.0189]
["bitfinex","BTCUSD",1617290678964,2.31908587,59175.0,59174.0,0.0189]
["bitfinex","BTCUSD",1617290679159,4.12278401,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290679857,2.71059369,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290680258,2.72278441,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290680460,2.67278441,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290680658,4.16366369,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290681060,4.17585441,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290681265,2.77585441,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290681462,2.61366369,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290681672,3.59585441,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290682472,3.58366369,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290682773,3.68366369,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290683274,3.74585441,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290683474,3.80909441,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290683678,4.36109441,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290683875,4.34890369,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290684296,3.39109441,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290684702,4.10109441,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290685205,3.37890369,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290685602,2.82690369,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290685805,2.83909441,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290686206,2.82690369,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290686409,0.87908587,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290686615,0.89127659,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290686849,0.79127659,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290687040,0.77908587,59175.0,59174.0,0.0001]
["bitfinex","BTCUSD",1617290687555,0.03734779,59175.0,59174.0,2.3499]
["bitfinex","BTCUSD",1617290687757,0.00029953,59176.0,59174.0,3.14406]
["bitfinex","BTCUSD",1617290687945,0.00029953,59176.0,59175.0,2.1298]
["bitfinex","BTCUSD",1617290688150,0.0254554,59184.0,59175.0,2.420395]
["bitfinex","BTCUSD",1617290688346,0.0254554,59184.0,59176.0,2.17275148]
["bitfinex","BTCUSD",1617290688549,0.0254554,59184.0,59176.0,0.935915]
["bitfinex","BTCUSD",1617290688751,0.0254554,59184.0,59176.0,0.390915]
["bitfinex","BTCUSD",1617290688949,0.0254554,59184.0,59176.0,0.253554]
["bitfinex","BTCUSD",1617290690258,0.0254554,59184.0,59174.0,0.164]
["bitfinex","BTCUSD",1617290690456,0.39093,59183.0,59174.0,0.164]
["bitfinex","BTCUSD",1617290690657,0.20015587,59182.0,59174.0,0.007]
["bitfinex","BTCUSD",1617290690861,0.39093,59181.0,59174.0,0.007]
["bitfinex","BTCUSD",1617290691052,0.02515587,59180.0,59174.0,0.007]
["bitfinex","BTCUSD",1617290691256,0.39093,59179.0,59174.0,0.007]
["bitfinex","BTCUSD",1617290691454,0.02515587,59178.0,59174.0,0.007]
["bitfinex","BTCUSD",1617290691653,0.39093,59177.0,59174.0,0.007]
["bitfinex","BTCUSD",1617290691857,0.02515587,59176.0,59174.0,0.007]
["bitfinex","BTCUSD",1617290692099,0.12515587,59176.0,59174.0,0.007]
["bitfinex","BTCUSD",1617290693289,0.02515587,59176.0,59174.0,0.007]
["bitfinex","BTCUSD",1617290695005,0.0254554,59181.0,59174.0,0.007]
["bitfinex","BTCUSD",1617290695205,0.02515587,59179.0,59174.0,0.007]
["bitfinex","BTCUSD",1617290695405,0.12515587,59179.0,59174.0,0.007]
["bitfinex","BTCUSD",1617290695703,0.39093,59178.0,59174.0,0.007]
["bitfinex","BTCUSD",1617290695906,0.02515587,59179.0,59177.0,0.159]
["bitfinex","BTCUSD",1617290696109,0.02515587,59179.0,59178.0,0.39093]
["bitfinex","BTCUSD",1617290696313,0.02515587,59179.0,59178.0,0.165]
["bitfinex","BTCUSD",1617290696611,0.02515587,59179.0,59178.0,0.0069]
["bitfinex","BTCUSD",1617290697423,0.02515587,59179.0,59178.0,0.6869]
["bitfinex","BTCUSD",1617290697629,0.02515587,59179.0,59178.0,1.35361042]
["bitfinex","BTCUSD",1617290697827,0.02515587,59179.0,59178.0,2.91265042]
["bitfinex","BTCUSD",1617290698022,0.02515587,59179.0,59178.0,1.95285042]
["bitfinex","BTCUSD",1617290698228,0.02515587,59179.0,59178.0,0.89707]
["bitfinex","BTCUSD",1617290698428,0.00029953,59183.0,59178.0,1.85687]
["bitfinex","BTCUSD",1617290698629,0.00029953,59183.0,59182.0,0.647]
["bitfinex","BTCUSD",1617290698826,0.02515587,59184.0,59182.0,0.547901]
["bitfinex","BTCUSD",1617290698827,0.0254554,59184.0,59182.0,0.547901]
["bitfinex","BTCUSD",1617290699023,0.0254554,59184.0,59183.0,0.470522]
["bitfinex","BTCUSD",1617290699325,0.0254554,59184.0,59182.0,0.157]
["bitfinex","BTCUSD",1617290700054,0.02515587,59184.0,59178.0,0.0069]
["bitfinex","BTCUSD",1617290700260,0.02515587,59184.0,59178.0,0.260446]
["bitfinex","BTCUSD",1617290701056,0.1254554,59184.0,59178.0,0.260446]
["bitfinex","BTCUSD",1617290701469,0.1254554,59184.0,59178.0,0.0069]
["bitfinex","BTCUSD",1617290701656,0.39093,59183.0,59178.0,0.0069]
["bitfinex","BTCUSD",1617290701860,0.02515587,59182.0,59178.0,0.0069]
["bitfinex","BTCUSD",1617290702058,0.39093,59181.0,59178.0,0.0069]
["bitfinex","BTCUSD",1617290702264,0.12515587,59180.0,59178.0,0.0069]
["bitfinex","BTCUSD",1617290702466,3.37593,59179.0,59178.0,0.0069]
["bitfinex","BTCUSD",1617290702690,3.75470487,59179.0,59178.0,0.0069]
["bitfinex","BTCUSD",1617290702885,3.97270487,59179.0,59178.0,0.0069]
["bitfinex","BTCUSD",1617290703082,3.92470487,59179.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290703287,3.18093,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290703584,3.70252587,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290704878,4.15117087,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290705299,2.33117087,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290705806,2.33117087,59176.0,59175.0,0.9667]
["bitfinex","BTCUSD",1617290705807,1.36117087,59176.0,59175.0,0.9667]
["bitfinex","BTCUSD",1617290706018,1.36117087,59176.0,59175.0,1.51963]
["bitfinex","BTCUSD",1617290706019,0.02515587,59176.0,59175.0,1.51963]
["bitfinex","BTCUSD",1617290706210,0.02515587,59176.0,59175.0,0.39783]
["bitfinex","BTCUSD",1617290706413,0.00229953,59179.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290706612,1.05939544,59185.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290706613,0.39093,59183.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290707613,0.1,59182.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290707828,0.39093,59181.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290709631,0.1,59180.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290709929,0.58593,59179.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290710133,0.75774235,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290710334,1.24867235,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290710750,0.11774235,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290710954,0.1,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290711353,0.50867235,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290711555,0.40867235,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290711763,0.50867235,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290711957,0.49093,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290712359,1.53870465,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290712856,1.52093,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290713089,0.49093,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290713283,0.51027762,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290713782,0.49093,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290713985,0.51027762,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290714665,0.39093,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290714961,0.41027762,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290715156,0.39093,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290715568,0.41027762,59176.0,59175.0,0.0069]
["bitfinex","BTCUSD",1617290715860,2.79027762,59176.0,59175.0,0.0019]
["bitfinex","BTCUSD",1617290716065,0.41027762,59176.0,59175.0,0.0019]
["bitfinex","BTCUSD",1617290716361,0.49093,59176.0,59175.0,0.0019]
["bitfinex","BTCUSD",1617290716862,0.51027762,59176.0,59175.0,0.0019]
["bitfinex","BTCUSD",1617290717161,0.49093,59176.0,59175.0,0.0019]
["bitfinex","BTCUSD",1617290717561,0.51027814,59176.0,59175.0,0.0019]
["bitfinex","BTCUSD",1617290717763,0.11934814,59176.0,59175.0,0.0019]
["bitfinex","BTCUSD",1617290718262,0.41027814,59176.0,59175.0,0.0019]
["bitfinex","BTCUSD",1617290718462,0.1,59176.0,59175.0,0.0019]
["bitfinex","BTCUSD",1617290718864,0.11934814,59176.0,59169.0,0.202]
["bitfinex","BTCUSD",1617290719069,0.1,59175.0,59171.0,0.39093]
["bitfinex","BTCUSD",1617290719266,0.1,59175.0,59172.0,0.255]
["bitfinex","BTCUSD",1617290719464,0.1,59175.0,59173.0,0.290626]
["bitfinex","BTCUSD",1617290719968,0.01964764,59176.0,59167.0,0.004]
["bitfinex","BTCUSD",1617290720169,0.01964764,59176.0,59168.0,0.57093]
["bitfinex","BTCUSD",1617290720170,0.0002995,59176.0,59168.0,0.57093]
["bitfinex","BTCUSD",1617290720370,0.0002995,59175.0,59168.0,0.57093]
["bitfinex","BTCUSD",1617290720567,0.0002995,59175.0,59169.0,0.265]
["bitfinex","BTCUSD",1617290721267,0.0002995,59175.0,59171.0,0.165]
["bitfinex","BTCUSD",1617290721470,0.253616,59178.0,59171.0,0.165]
["bitfinex","BTCUSD",1617290721970,0.0002995,59181.0,59172.0,0.11488676]
["bitfinex","BTCUSD",1617290722166,0.0002995,59181.0,59171.0,0.165]
["bitfinex","BTCUSD",1617290722371,0.0002995,59181.0,59171.0,0.9638]
["bitfinex","BTCUSD",1617290722667,0.1002995,59182.0,59171.0,0.9638]
["bitfinex","BTCUSD",1617290722868,0.1002995,59182.0,59172.0,0.39093]
["bitfinex","BTCUSD",1617290722869,0.253603,59181.0,59172.0,0.39093]
["bitfinex","BTCUSD",1617290723168,0.253603,59181.0,59173.0,0.255]
["bitfinex","BTCUSD",1617290723370,0.39093,59180.0,59171.0,0.004]
["bitfinex","BTCUSD",1617290723587,0.39093,59180.0,59168.0,0.00097451]
["bitfinex","BTCUSD",1617290723779,0.1,59179.0,59168.0,0.00097451]
["bitfinex","BTCUSD",1617290723983,0.1,59179.0,59168.0,0.96077451]
["bitfinex","BTCUSD",1617290724179,0.1,59179.0,59169.0,0.39]
["bitfinex","BTCUSD",1617290724580,0.253617,59178.0,59169.0,0.39]
["bitfinex","BTCUSD",1617290725284,0.01938539,59170.0,59169.0,0.39]
["bitfinex","BTCUSD",1617290725482,0.01938539,59170.0,59169.0,0.78093]
["bitfinex","BTCUSD",1617290725679,0.002,59179.0,59169.0,0.78093]
["bitfinex","BTCUSD",1617290725880,0.002,59179.0,59169.0,0.39]
["bitfinex","BTCUSD",1617290726082,0.002,59179.0,59170.0,0.315]
["bitfinex","BTCUSD",1617290726310,0.002,59179.0,59167.0,0.00097514]
["bitfinex","BTCUSD",1617290726612,0.002,59179.0,59169.0,0.00097537]
["bitfinex","BTCUSD",1617290726808,0.002,59179.0,59170.0,0.290661]
["bitfinex","BTCUSD",1617290727011,0.002,59179.0,59171.0,0.11488676]
["bitfinex","BTCUSD",1617290727309,0.002,59179.0,59172.0,0.390901]
["bitfinex","BTCUSD",1617290727310,0.25363,59175.0,59172.0,0.390901]
["bitfinex","BTCUSD",1617290727513,0.25363,59175.0,59173.0,0.11488676]
["bitfinex","BTCUSD",1617290727910,0.25363,59175.0,59169.0,0.00097537]
["bitfinex","BTCUSD",1617290728112,0.0002995,59178.0,59171.0,0.39093]
["bitfinex","BTCUSD",1617290728615,0.002,59181.0,59172.0,0.145]
["bitfinex","BTCUSD",1617290728845,0.002,59181.0,59173.0,0.185]
["bitfinex","BTCUSD",1617290729046,0.2538885,59184.0,59177.0,0.158]
["bitfinex","BTCUSD",1617290729243,0.39093,59183.0,59172.0,0.00497401]
["bitfinex","BTCUSD",1617290729439,0.1,59182.0,59172.0,0.00497401]
["bitfinex","BTCUSD",1617290729716,0.3538885,59184.0,59174.0,0.11488676]
["bitfinex","BTCUSD",1617290729908,0.0002995,59183.0,59172.0,0.004]
["bitfinex","BTCUSD",1617290730110,0.39093,59182.0,59179.0,0.004214]
["bitfinex","BTCUSD",1617290730510,0.1,59181.0,59179.0,0.004214]
["bitfinex","BTCUSD",1617290730910,0.39093,59180.0,59179.0,0.004214]
["bitfinex","BTCUSD",1617290731208,0.49093,59180.0,59179.0,0.004214]
["bitfinex","BTCUSD",1617290731642,0.1,59180.0,59179.0,0.004214]
["bitfinex","BTCUSD",1617290731947,0.89139544,59185.0,59179.0,0.11910076]
["bitfinex","BTCUSD",1617290731948,0.89169494,59185.0,59179.0,0.11910076]
["bitfinex","BTCUSD",1617290732148,0.89169494,59185.0,59180.0,0.39093]
["bitfinex","BTCUSD",1617290732548,0.89169494,59185.0,59183.0,0.157]
["bitfinex","BTCUSD",1617290732743,0.89169494,59185.0,59184.0,0.390902]
["bitfinex","BTCUSD",1617290733141,0.89139544,59185.0,59184.0,0.392902]
["bitfinex","BTCUSD",1617290733850,0.89139544,59185.0,59184.0,1.352702]
["bitfinex","BTCUSD",1617290734054,0.89139544,59185.0,59184.0,4.46658876]
["bitfinex","BTCUSD",1617290734748,0.89139544,59185.0,59184.0,1.92658876]
["bitfinex","BTCUSD",1617290734949,0.89139544,59185.0,59184.0,0.96678876]
["bitfinex","BTCUSD",1617290735151,0.89139544,59185.0,59184.0,1.23973638]
["bitfinex","BTCUSD",1617290735458,0.89139544,59185.0,59184.0,1.22029976]
["bitfinex","BTCUSD",1617290736252,0.99139544,59185.0,59184.0,1.22029976]
["bitfinex","BTCUSD",1617290737469,0.99139544,59185.0,59184.0,1.72029976]
["bitfinex","BTCUSD",1617290737768,0.99139544,59185.0,59184.0,1.605413]
["bitfinex","BTCUSD",1617290738367,0.89139544,59185.0,59184.0,1.105413]
["bitfinex","BTCUSD",1617290738972,0.99139544,59185.0,59184.0,0.951413]
["bitfinex","BTCUSD",1617290739388,0.99139544,59185.0,59184.0,0.002]
["bitfinex","BTCUSD",1617290739586,1.38232544,59185.0,59184.0,0.002]
["bitfinex","BTCUSD",1617290740080,1.57732544,59185.0,59184.0,0.002]
["bitfinex","BTCUSD",1617290740283,1.18639544,59185.0,59184.0,0.002]
["bitfinex","BTCUSD",1617290740494,0.99139544,59185.0,59184.0,0.002]
["bitfinex","BTCUSD",1617290740690,0.99139544,59185.0,59184.0,0.11688676]
["bitfinex","BTCUSD",1617290741378,0.89139544,59185.0,59184.0,0.002]
["bitfinex","BTCUSD",1617290741776,0.89139544,59185.0,59184.0,0.11688676]
["bitfinex","BTCUSD",1617290742006,0.89139544,59185.0,59184.0,0.11664976]
["bitfinex","BTCUSD",1617290742701,0.89139544,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290743009,0.99139544,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290744749,0.98718144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290745853,1.37811144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290746046,0.98718144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290746852,0.88718144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290749080,0.88718144,59185.0,59184.0,0.163763]
["bitfinex","BTCUSD",1617290749280,0.88718144,59185.0,59184.0,0.27864976]
["bitfinex","BTCUSD",1617290750078,0.88718144,59185.0,59184.0,0.66957976]
["bitfinex","BTCUSD",1617290750279,0.88718144,59185.0,59184.0,0.84457976]
["bitfinex","BTCUSD",1617290750786,0.88718144,59185.0,59184.0,1.09809276]
["bitfinex","BTCUSD",1617290750982,0.88718144,59185.0,59184.0,0.983206]
["bitfinex","BTCUSD",1617290751190,0.88718144,59185.0,59184.0,0.61883708]
["bitfinex","BTCUSD",1617290751386,0.98718144,59185.0,59184.0,0.392693]
["bitfinex","BTCUSD",1617290751594,0.98718144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290753219,1.37811144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290753919,0.98718144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290754719,0.88718144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290755333,0.88718144,59185.0,59184.0,0.11664976]
["bitfinex","BTCUSD",1617290755636,0.88718144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290756845,1.27811144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290757046,1.57311144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290758971,1.37811144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290762323,2.03432144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290764715,2.04807541,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290765119,2.03432144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290765517,2.0480625,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290765741,3.7480625,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290765945,3.73432144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290766447,3.7480624,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290766745,4.8380624,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290766942,2.03432144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290767152,1.93432144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290767358,1.94822846,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290767547,1.65501846,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290767748,1.64111144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290768147,1.65239555,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290768371,1.48439555,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290769175,1.47311144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290769365,1.19346555,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290769572,1.09346555,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290770166,1.08218144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290770766,1.09346555,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290770988,1.48439555,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290771587,1.09346555,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290771791,1.08218144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290772995,1.47311144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290774961,1.57311144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290778575,3.30311144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290778796,3.35311144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290778996,3.35509662,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290779190,3.35311144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290779589,4.41311144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290779894,3.35311144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290780495,3.69131444,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290781899,1.96131444,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290782097,1.91131444,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290782494,2.51131444,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290782697,1.91131444,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290783798,1.81131444,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290785023,1.91131444,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290786872,1.91330014,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290787474,1.81131444,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290787683,1.47311144,59185.0,59184.0,0.159763]
["bitfinex","BTCUSD",1617290787983,1.47410428,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290788178,1.47311144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290788377,1.08218144,59185.0,59184.0,0.27754342]
["bitfinex","BTCUSD",1617290788584,1.08218144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290788777,1.47311144,59185.0,59184.0,0.001763]
["bitfinex","BTCUSD",1617290788977,1.47311144,59185.0,59183.0,0.062133]
["bitfinex","BTCUSD",1617290789175,0.39093,59184.0,59182.0,0.004]
["bitfinex","BTCUSD",1617290789478,0.88718144,59185.0,59178.0,0.253555]
["bitfinex","BTCUSD",1617290789675,0.88718144,59185.0,59179.0,0.9598]
["bitfinex","BTCUSD",1617290789909,0.88718144,59185.0,59179.0,0.15]
["bitfinex","BTCUSD",1617290790405,0.88718144,59185.0,59178.0,0.253555]
["bitfinex","BTCUSD",1617290790813,0.88718144,59185.0,59178.0,0.248555]
["bitfinex","BTCUSD",1617290791211,0.88718144,59185.0,59183.0,0.163]
["bitfinex","BTCUSD",1617290791616,0.88718144,59185.0,59184.0,0.550509]
["bitfinex","BTCUSD",1617290792025,0.88718144,59185.0,59184.0,0.26]
["bitfinex","BTCUSD",1617290792229,1.27811144,59185.0,59184.0,0.26]
["bitfinex","BTCUSD",1617290792423,0.88718144,59185.0,59177.0,0.004]
["bitfinex","BTCUSD",1617290792625,0.00029947,59184.0,59178.0,0.9598]
["bitfinex","BTCUSD",1617290792822,0.00029947,59184.0,59177.0,0.004]
["bitfinex","BTCUSD",1617290793124,0.00029947,59184.0,59180.0,0.253551]
["bitfinex","BTCUSD",1617290793428,0.00229947,59184.0,59180.0,0.253551]
["bitfinex","BTCUSD",1617290793820,0.002,59184.0,59180.0,0.253551]
["bitfinex","BTCUSD",1617290795146,0.002,59184.0,59180.0,0.36843776]
["bitfinex","BTCUSD",1617290795344,0.002,59184.0,59181.0,0.39093]
["bitfinex","BTCUSD",1617290795548,0.002,59184.0,59182.0,0.155]
["bitfinex","BTCUSD",1617290795747,0.002,59184.0,59183.0,1.00538676]
["bitfinex","BTCUSD",1617290795947,0.002,59184.0,59183.0,0.2905]
["bitfinex","BTCUSD",1617290796250,0.002,59184.0,59182.0,0.155]
["bitfinex","BTCUSD",1617290796446,0.002,59184.0,59180.0,0.253551]
["bitfinex","BTCUSD",1617290797148,0.002,59184.0,59180.0,0.248551]
["bitfinex","BTCUSD",1617290797450,0.002,59184.0,59181.0,0.39093]
["bitfinex","BTCUSD",1617290798148,0.002,59184.0,59182.0,0.14]
["bitfinex","BTCUSD",1617290798353,0.002,59184.0,59182.0,0.27640722]
["bitfinex","BTCUSD",1617290798653,0.002,59184.0,59183.0,0.644483]
["bitfinex","BTCUSD",1617290799053,0.002,59184.0,59183.0,0.802246]
["bitfinex","BTCUSD",1617290799350,0.002,59184.0,59183.0,0.854246]
["bitfinex","BTCUSD",1617290799550,0.002,59184.0,59183.0,0.99065322]
["bitfinex","BTCUSD",1617290799773,0.002,59184.0,59183.0,0.98565322]
["bitfinex","BTCUSD",1617290804200,0.002,59184.0,59183.0,0.59472322]
["bitfinex","BTCUSD",1617290804959,0.002,59184.0,59183.0,0.458316]
["bitfinex","BTCUSD",1617290806453,0.002,59184.0,59183.0,0.248316]
["bitfinex","BTCUSD",1617290806658,0.002,59184.0,59173.0,0.47447622]
["bitfinex","BTCUSD",1617290806862,0.002,59184.0,59173.0,0.338069]
["bitfinex","BTCUSD",1617290807363,0.102,59184.0,59177.0,0.253582]
["bitfinex","BTCUSD",1617290807561,0.39093,59183.0,59177.0,0.253582]
["bitfinex","BTCUSD",1617290807766,0.1,59182.0,59177.0,0.253582]
["bitfinex","BTCUSD",1617290807961,0.39093,59181.0,59177.0,0.253582]
["bitfinex","BTCUSD",1617290808160,0.39093,59181.0,59177.0,0.11488676]
["bitfinex","BTCUSD",1617290808465,0.00029947,59183.0,59177.0,0.11488676]
["bitfinex","BTCUSD",1617290808655,0.00029947,59183.0,59175.0,0.11888676]
["bitfinex","BTCUSD",1617290809156,0.00229947,59184.0,59175.0,0.11888676]
["bitfinex","BTCUSD",1617290809763,0.00229947,59184.0,59175.0,0.004]
["bitfinex","BTCUSD",1617290810156,0.00229947,59184.0,59177.0,0.253586]
["bitfinex","BTCUSD",1617290811180,0.00029947,59184.0,59177.0,0.253586]
["bitfinex","BTCUSD",1617290811484,0.39093,59184.0,59177.0,0.253586]
["bitfinex","BTCUSD",1617290811685,0.63593,59184.0,59173.0,0.338069]
["bitfinex","BTCUSD",1617290811883,0.63593,59184.0,59173.0,0.342069]
["bitfinex","BTCUSD",1617290812482,0.49093,59184.0,59173.0,0.342069]
["bitfinex","BTCUSD",1617290812685,0.49122947,59184.0,59173.0,0.342069]
["bitfinex","BTCUSD",1617290813411,0.49122947,59184.0,59173.0,0.338069]
["bitfinex","BTCUSD",1617290813817,0.49122947,59184.0,59168.0,0.338125]
["bitfinex","BTCUSD",1617290813818,0.195,59183.0,59168.0,0.338125]
["bitfinex","BTCUSD",1617290814017,0.002,59181.0,59168.0,0.338125]
["bitfinex","BTCUSD",1617290814218,0.195,59180.0,59168.0,0.338125]
["bitfinex","BTCUSD",1617290814717,0.253623,59179.0,59169.0,0.165]
["bitfinex","BTCUSD",1617290814914,0.353623,59179.0,59169.0,0.165]
["bitfinex","BTCUSD",1617290815114,0.35392247,59179.0,59170.0,0.205]
["bitfinex","BTCUSD",1617290815531,0.35392247,59179.0,59165.0,0.253623]
["bitfinex","BTCUSD",1617290815730,0.002,59177.0,59165.0,0.257623]
["bitfinex","BTCUSD",1617290815931,0.002,59177.0,59166.0,0.39093]
["bitfinex","BTCUSD",1617290816430,0.002,59177.0,59165.0,0.257623]
["bitfinex","BTCUSD",1617290816627,0.002,59177.0,59166.0,0.26]
["bitfinex","BTCUSD",1617290816835,0.002,59177.0,59166.0,0.2609735]
["bitfinex","BTCUSD",1617290816836,0.255633,59177.0,59166.0,0.2609735]
["bitfinex","BTCUSD",1617290817230,0.255633,59177.0,59166.0,0.0009735]
["bitfinex","BTCUSD",1617290817631,0.255633,59177.0,59165.0,0.25859652]
["bitfinex","BTCUSD",1617290817831,0.255633,59177.0,59165.0,0.14138074]
["bitfinex","BTCUSD",1617290818197,0.255633,59177.0,59165.0,0.13738074]
["bitfinex","BTCUSD",1617290818377,0.255633,59177.0,59166.0,0.185]
["bitfinex","BTCUSD",1617290818782,0.253633,59177.0,59170.0,0.154]
["bitfinex","BTCUSD",1617290818983,0.00029947,59178.0,59171.0,1.245325]
["bitfinex","BTCUSD",1617290819283,0.00029947,59178.0,59172.0,0.31]
["bitfinex","BTCUSD",1617290819481,0.00029947,59178.0,59173.0,0.391009]
["bitfinex","BTCUSD",1617290819782,0.00029947,59178.0,59174.0,0.9598]
["bitfinex","BTCUSD",1617290820029,0.00129312,59183.0,59177.0,0.551981]
["bitfinex","BTCUSD",1617290820241,0.00029947,59183.0,59178.0,1.2248]
["bitfinex","BTCUSD",1617290820423,0.00029947,59183.0,59179.0,0.285484]
["bitfinex","BTCUSD",1617290821029,0.88718144,59185.0,59180.0,0.253554]
["bitfinex","BTCUSD",1617290821425,0.391051,59184.0,59178.0,0.004]
["bitfinex","BTCUSD",1617290821627,0.19,59183.0,59178.0,0.0037]
["bitfinex","BTCUSD",1617290821829,0.88718144,59185.0,59178.0,0.0037]
["bitfinex","BTCUSD",1617290822424,0.391051,59184.0,59178.0,0.0037]
["bitfinex","BTCUSD",1617290823232,0.00029947,59184.0,59178.0,0.0037]
["bitfinex","BTCUSD",1617290823434,0.00229947,59184.0,59178.0,0.0037]
["bitfinex","BTCUSD",1617290823838,0.00229947,59184.0,59174.0,0.0009673]
["bitfinex","BTCUSD",1617290824041,0.00229947,59184.0,59171.0,0.00096775]
["bitfinex","BTCUSD",1617290824230,0.391051,59183.0,59171.0,0.00096775]
["bitfinex","BTCUSD",1617290824430,0.002,59181.0,59171.0,0.00096775]
["bitfinex","BTCUSD",1617290824638,0.391051,59180.0,59170.0,0.00096802]
["bitfinex","BTCUSD",1617290824839,0.1,59179.0,59169.0,0.00096832]
["bitfinex","BTCUSD",1617290825028,0.391051,59178.0,59169.0,0.00096832]
["bitfinex","BTCUSD",1617290825332,0.391051,59176.0,59168.0,0.00096842]
["bitfinex","BTCUSD",1617290825531,0.29,59175.0,59168.0,0.00096842]
["bitfinex","BTCUSD",1617290825736,0.644695,59174.0,59167.0,0.0009686]
["bitfinex","BTCUSD",1617290826132,0.644695,59174.0,59168.0,0.00096873]
["bitfinex","BTCUSD",1617290826630,0.253644,59174.0,59168.0,0.00096873]
["bitfinex","BTCUSD",1617290826934,0.25394347,59174.0,59168.0,0.00096873]
["bitfinex","BTCUSD",1617290827234,0.00029947,59174.0,59169.0,0.1459696]
["bitfinex","BTCUSD",1617290827835,0.00029947,59174.0,59169.0,0.145]
["bitfinex","BTCUSD",1617290828031,0.002,59177.0,59168.0,0.00097001]
["bitfinex","BTCUSD",1617290828686,0.153649,59172.0,59168.0,0.00097001]
["bitfinex","BTCUSD",1617290828887,0.153649,59172.0,59167.0,0.00583222]
["bitfinex","BTCUSD",1617290829282,3.181051,59168.0,59167.0,0.00583222]
["bitfinex","BTCUSD",1617290829485,3.181051,59167.0,59166.0,0.00583362]
["bitfinex","BTCUSD",1617290829685,3.181051,59167.0,59161.0,0.04]
["bitfinex","BTCUSD",1617290829686,0.391051,59163.0,59161.0,0.04]
["bitfinex","BTCUSD",1617290829886,3.64994104,59167.0,59161.0,0.04]
["bitfinex","BTCUSD",1617290829887,3.424754,59162.0,59161.0,0.04]
["bitfinex","BTCUSD",1617290830082,3.92069504,59162.0,59161.0,0.04]
["bitfinex","BTCUSD",1617290830480,3.92069504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290831174,3.97071661,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290831378,4.11569504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290832278,4.18476227,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290832476,4.52483789,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290832881,1.64483789,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290833077,1.62720286,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290833283,1.23569504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290833911,2.73569504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290834212,2.89569504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290834409,2.99569504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290834814,3.67639504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290835040,3.13639504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290835824,3.73639504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290836424,4.12790286,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290836661,3.52790286,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290837154,1.63639504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290837656,1.33569504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290838059,1.23569504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290838460,1.39569504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290839556,1.49569504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290839763,1.39768492,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290839962,1.39569504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290840360,1.49569504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290840763,1.99569504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290841167,1.49569504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290841880,3.72612504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290842183,1.85612504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290842774,2.56612504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290843878,3.46612504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290844426,2.56612504,59162.0,59161.0,0.0001]
["bitfinex","BTCUSD",1617290844832,2.79,59161.0,59143.0,0.75344427]
["bitfinex","BTCUSD",1617290845031,0.253733,59152.0,59148.0,0.004]
["bitfinex","BTCUSD",1617290845232,0.39131377,59151.0,59147.0,0.00194899]
["bitfinex","BTCUSD",1617290845434,0.39131377,59151.0,59143.0,0.73394978]
["bitfinex","BTCUSD",1617290845832,0.39131377,59151.0,59143.0,1.69374978]
["bitfinex","BTCUSD",1617290845833,0.00026277,59151.0,59143.0,1.69374978]
["bitfinex","BTCUSD",1617290846029,0.00026277,59151.0,59144.0,0.686051]
["bitfinex","BTCUSD",1617290846238,0.00056224,59151.0,59144.0,0.686051]
["bitfinex","BTCUSD",1617290846432,0.00056224,59151.0,59146.0,0.280827]
["bitfinex","BTCUSD",1617290846631,0.00056224,59151.0,59147.0,0.22]
["bitfinex","BTCUSD",1617290846830,0.00056224,59151.0,59148.0,0.391023]
["bitfinex","BTCUSD",1617290847333,0.00026277,59151.0,59148.0,0.391023]
["bitfinex","BTCUSD",1617290847730,0.00026277,59151.0,59149.0,0.2]
["bitfinex","BTCUSD",1617290848537,0.00026277,59151.0,59143.0,0.75343374]
["bitfinex","BTCUSD",1617290848538,0.00026277,59151.0,59144.0,0.391106]
["bitfinex","BTCUSD",1617290849130,0.00026277,59151.0,59145.0,0.21]
["bitfinex","BTCUSD",1617290850081,0.00026277,59151.0,59146.0,0.391106]
["bitfinex","BTCUSD",1617290850281,0.00026277,59151.0,59145.0,0.21]
["bitfinex","BTCUSD",1617290850587,0.00026277,59151.0,59146.0,0.571106]
["bitfinex","BTCUSD",1617290851298,0.00029947,59152.0,59150.0,0.85]
["bitfinex","BTCUSD",1617290851488,0.00029947,59152.0,59151.0,1.0469985]
["bitfinex","BTCUSD",1617290851884,0.00029947,59152.0,59151.0,0.771071]
["bitfinex","BTCUSD",1617290852186,0.00029947,59168.0,59150.0,0.01949708]
["bitfinex","BTCUSD",1617290852409,0.00299152,59162.0,59149.0,0.01950126]
["bitfinex","BTCUSD",1617290852611,0.391106,59158.0,59148.0,0.0195111]
["bitfinex","BTCUSD",1617290853208,0.39140547,59158.0,59148.0,0.0195111]
["bitfinex","BTCUSD",1617290853406,0.39340547,59158.0,59148.0,0.0195111]
["bitfinex","BTCUSD",1617290853611,0.00229947,59158.0,59149.0,0.019499]
["bitfinex","BTCUSD",1617290853830,0.00229947,59158.0,59149.0,0.31592146]
["bitfinex","BTCUSD",1617290854109,0.00229947,59158.0,59149.0,0.019499]
["bitfinex","BTCUSD",1617290854308,0.00226125,59158.0,59149.0,0.019499]
["bitfinex","BTCUSD",1617290854911,0.00226125,59158.0,59150.0,0.0194853]
["bitfinex","BTCUSD",1617290855616,0.00226125,59158.0,59149.0,0.16088957]
["bitfinex","BTCUSD",1617290857114,0.00226125,59158.0,59148.0,0.02349868]
["bitfinex","BTCUSD",1617290857318,0.00226125,59158.0,59149.0,0.175]
["bitfinex","BTCUSD",1617290857542,0.00226125,59158.0,59149.0,0.01951766]
["bitfinex","BTCUSD",1617290858340,0.00226125,59158.0,59149.0,0.16135718]
["bitfinex","BTCUSD",1617290858643,0.00226125,59158.0,59148.0,0.02355212]
["bitfinex","BTCUSD",1617290858944,0.00226125,59158.0,59148.0,0.01955212]
["bitfinex","BTCUSD",1617290859738,0.00226125,59158.0,59149.0,0.391106]
["bitfinex","BTCUSD",1617290860161,0.00226125,59158.0,59150.0,0.16152783]
["bitfinex","BTCUSD",1617290860461,0.00226125,59158.0,59151.0,0.391106]
["bitfinex","BTCUSD",1617290860662,0.00226125,59158.0,59150.0,0.16152783]
["bitfinex","BTCUSD",1617290860861,0.00226125,59158.0,59149.0,0.01957775]
["bitfinex","BTCUSD",1617290861063,0.00226125,59158.0,59151.0,0.01957413]
["bitfinex","BTCUSD",1617290862364,0.253729,59157.0,59151.0,0.01957413]
["bitfinex","BTCUSD",1617290862564,0.391106,59156.0,59151.0,0.01957413]
["bitfinex","BTCUSD",1617290863384,0.391106,59156.0,59150.0,0.01958208]
["bitfinex","BTCUSD",1617290863579,0.39140559,59156.0,59150.0,0.01958208]
["bitfinex","BTCUSD",1617290863789,0.39140559,59156.0,59149.0,0.01958121]
["bitfinex","BTCUSD",1617290864081,0.253741,59154.0,59149.0,0.01958121]
["bitfinex","BTCUSD",1617290864282,0.391106,59153.0,59149.0,0.01958121]
["bitfinex","BTCUSD",1617290864480,0.931356,59153.0,59149.0,0.16213265]
["bitfinex","BTCUSD",1617290864890,0.2759275,59152.0,59149.0,0.16213265]
["bitfinex","BTCUSD",1617290865155,0.2759275,59152.0,59148.0,0.13640722]
["bitfinex","BTCUSD",1617290865156,3.34594104,59149.0,59148.0,0.13640722]
["bitfinex","BTCUSD",1617290865353,3.83704704,59149.0,59148.0,0.13640722]
["bitfinex","BTCUSD",1617290865665,0.391106,59147.0,59140.0,0.0004]
["bitfinex","BTCUSD",1617290865849,0.78704704,59147.0,59140.0,0.02001773]
["bitfinex","BTCUSD",1617290866245,0.78827228,59147.0,59140.0,0.02001773]
["bitfinex","BTCUSD",1617290866452,3.181106,59143.0,59140.0,0.02001773]
["bitfinex","BTCUSD",1617290866660,3.376106,59143.0,59140.0,0.0004]
["bitfinex","BTCUSD",1617290866955,4.26075742,59143.0,59140.0,0.0004]
["bitfinex","BTCUSD",1617290867251,3.86883906,59143.0,59140.0,0.0004]
["bitfinex","BTCUSD",1617290867460,0.391106,59138.0,59136.0,0.0001]
["bitfinex","BTCUSD",1617290867651,3.84861836,59137.0,59136.0,0.0001]
["bitfinex","BTCUSD",1617290867854,4.27048836,59137.0,59136.0,0.0001]
["bitfinex","BTCUSD",1617290868049,4.27048836,59137.0,59133.0,0.0001]
["bitfinex","BTCUSD",1617290868050,2.481106,59134.0,59133.0,0.0001]
["bitfinex","BTCUSD",1617290868246,2.97261382,59134.0,59133.0,0.0001]
["bitfinex","BTCUSD",1617290868455,3.96761382,59134.0,59133.0,0.0001]
["bitfinex","BTCUSD",1617290868945,3.96883906,59134.0,59133.0,0.0001]
["bitfinex","BTCUSD",1617290869155,4.27270906,59134.0,59133.0,0.0001]
["bitfinex","BTCUSD",1617290869447,4.2815366,59134.0,59133.0,0.0001]
["bitfinex","BTCUSD",1617290869654,1.63,59131.0,59129.0,0.0001]
["bitfinex","BTCUSD",1617290869856,0.391106,59126.0,59124.0,0.0001]
["bitfinex","BTCUSD",1617290870066,0.391106,59126.0,59099.0,0.0004]
["bitfinex","BTCUSD",1617290870067,1.2,59117.0,59105.0,0.0004]
["bitfinex","BTCUSD",1617290870263,3.591106,59117.0,59115.0,0.0004]
["bitfinex","BTCUSD",1617290870459,4.15061382,59117.0,59115.0,0.0004]
["bitfinex","BTCUSD",1617290870967,4.25183906,59117.0,59115.0,0.0004]
["bitfinex","BTCUSD",1617290871172,0.78342618,59115.0,59111.0,0.0378]
["bitfinex","BTCUSD",1617290871372,2.851106,59112.0,59111.0,0.0378]
["bitfinex","BTCUSD",1617290871568,4.4340754,59112.0,59111.0,0.0228]
["bitfinex","BTCUSD",1617290871781,4.6290754,59112.0,59111.0,0.0228]
["bitfinex","BTCUSD",1617290872269,4.7240754,59112.0,59111.0,0.0128]
["bitfinex","BTCUSD",1617290872773,1.9440754,59112.0,59111.0,0.0128]
["bitfinex","BTCUSD",1617290872968,1.9448901,59112.0,59111.0,0.0128]
["bitfinex","BTCUSD",1617290873171,1.8448901,59112.0,59111.0,0.0128]
["bitfinex","BTCUSD",1617290873386,3.2148901,59112.0,59111.0,0.0128]
["bitfinex","BTCUSD",1617290873586,3.60680846,59112.0,59111.0,0.0128]
["bitfinex","BTCUSD",1617290874092,3.60680846,59112.0,59110.0,0.0001]
["bitfinex","BTCUSD",1617290874093,1.71463298,59111.0,59110.0,0.0001]
["bitfinex","BTCUSD",1617290874292,3.2340002,59111.0,59110.0,0.0001]
["bitfinex","BTCUSD",1617290874891,3.2340002,59111.0,59106.0,0.0001]
["bitfinex","BTCUSD",1617290874892,1.76,59110.0,59106.0,0.0001]
["bitfinex","BTCUSD",1617290875092,1.76,59110.0,59102.0,0.00064]
["bitfinex","BTCUSD",1617290875093,0.391106,59106.0,59102.0,0.00064]
["bitfinex","BTCUSD",1617290875291,2.681106,59103.0,59102.0,0.00064]
["bitfinex","BTCUSD",1617290875504,2.681106,59103.0,59072.0,1.5038]
["bitfinex","BTCUSD",1617290875505,0.95,59102.0,59072.0,1.5038]
["bitfinex","BTCUSD",1617290875695,0.254005,59091.0,59080.0,0.004]
["bitfinex","BTCUSD",1617290875916,2.53,59090.0,59077.0,0.79429125]
["bitfinex","BTCUSD",1617290876119,2.53,59090.0,59072.0,1.5038]
["bitfinex","BTCUSD",1617290876120,0.73302382,59089.0,59078.0,0.19]
["bitfinex","BTCUSD",1617290876314,0.34191782,59088.0,59079.0,0.79429125]
["bitfinex","BTCUSD",1617290876620,0.34191782,59087.0,59080.0,0.391106]
["bitfinex","BTCUSD",1617290876821,0.34191782,59086.0,59082.0,0.281567]
["bitfinex","BTCUSD",1617290877022,0.00122524,59088.0,59084.0,0.391079]
["bitfinex","BTCUSD",1617290877226,0.00122524,59088.0,59085.0,1.06084325]
["bitfinex","BTCUSD",1617290877422,0.00122524,59088.0,59087.0,3.171059]
["bitfinex","BTCUSD",1617290877626,0.00122524,59088.0,59087.0,4.47197025]
["bitfinex","BTCUSD",1617290877819,0.00122524,59088.0,59087.0,4.09701803]
["bitfinex","BTCUSD",1617290878576,0.00299152,59111.0,59087.0,4.09701803]
["bitfinex","BTCUSD",1617290878577,0.00029987,59095.0,59089.0,0.41148852]
["bitfinex","BTCUSD",1617290878758,0.00029987,59095.0,59094.0,2.756]
["bitfinex","BTCUSD",1617290878961,0.00029987,59095.0,59094.0,3.59136425]
["bitfinex","BTCUSD",1617290879160,0.00029987,59095.0,59094.0,3.60136425]
["bitfinex","BTCUSD",1617290879359,0.00029987,59095.0,59094.0,4.22136425]
["bitfinex","BTCUSD",1617290879560,0.00029987,59095.0,59094.0,4.26136425]
["bitfinex","BTCUSD",1617290879764,0.168,59123.0,59094.0,4.26136425]
["bitfinex","BTCUSD",1617290879765,0.16829987,59123.0,59094.0,5.12659425]
["bitfinex","BTCUSD",1617290879964,0.16829987,59123.0,59109.0,0.155]
["bitfinex","BTCUSD",1617290880195,0.391244,59122.0,59110.0,1.03632226]
["bitfinex","BTCUSD",1617290880394,0.16829987,59123.0,59111.0,0.33747]
["bitfinex","BTCUSD",1617290880591,0.00029987,59123.0,59111.0,0.255]
["bitfinex","BTCUSD",1617290880888,0.00029987,59134.0,59112.0,0.30045552]
["bitfinex","BTCUSD",1617290881092,0.391244,59133.0,59122.0,0.59169]
["bitfinex","BTCUSD",1617290881486,0.391244,59133.0,59122.0,0.43569]
["bitfinex","BTCUSD",1617290881682,0.00029987,59134.0,59122.0,0.43569]
["bitfinex","BTCUSD",1617290882186,0.22070875,59133.0,59121.0,0.18524]
["bitfinex","BTCUSD",1617290882390,0.253858,59129.0,59109.0,0.154]
["bitfinex","BTCUSD",1617290882787,0.0046,59126.0,59112.0,0.00499152]
["bitfinex","BTCUSD",1617290882994,0.0046,59126.0,59110.0,0.00299152]
["bitfinex","BTCUSD",1617290882995,0.61195275,59125.0,59110.0,0.00299152]
["bitfinex","BTCUSD",1617290883191,0.0054,59121.0,59105.0,0.00299152]
["bitfinex","BTCUSD",1617290883489,0.33519,59121.0,59098.0,0.00299152]
["bitfinex","BTCUSD",1617290883684,0.33519,59121.0,59102.0,0.002]
["bitfinex","BTCUSD",1617290884195,0.253924,59113.0,59102.0,0.002]
["bitfinex","BTCUSD",1617290884597,0.253924,59113.0,59105.0,0.297505]
["bitfinex","BTCUSD",1617290884794,0.253924,59113.0,59106.0,0.155]
["bitfinex","BTCUSD",1617290884992,0.218924,59113.0,59106.0,0.155]
["bitfinex","BTCUSD",1617290885695,0.218924,59113.0,59107.0,0.297498]
["bitfinex","BTCUSD",1617290886100,0.218924,59113.0,59106.0,0.155]
["bitfinex","BTCUSD",1617290886714,0.218924,59113.0,59106.0,0.15]
["bitfinex","BTCUSD",1617290887416,0.218924,59113.0,59097.0,0.25183923]
["bitfinex","BTCUSD",1617290887617,0.218924,59113.0,59098.0,0.299544]
["bitfinex","BTCUSD",1617290887827,0.218924,59113.0,59099.0,0.00299152]
["bitfinex","BTCUSD",1617290887828,0.0044,59112.0,59099.0,0.00299152]
["bitfinex","BTCUSD",1617290888019,0.0044,59112.0,59100.0,0.2]
["bitfinex","BTCUSD",1617290888217,0.391244,59111.0,59100.0,0.2]
["bitfinex","BTCUSD",1617290888427,0.391244,59109.0,59100.0,0.2]
["bitfinex","BTCUSD",1617290888724,0.391244,59109.0,59101.0,0.17]
["bitfinex","BTCUSD",1617290889142,0.39154387,59109.0,59097.0,0.002]
["bitfinex","BTCUSD",1617290889545,0.39154387,59109.0,59095.0,0.9637]
["bitfinex","BTCUSD",1617290889546,0.0042,59108.0,59095.0,0.9637]
["bitfinex","BTCUSD",1617290890041,0.0042,59108.0,59095.0,0.9587]
["bitfinex","BTCUSD",1617290890244,0.22490875,59108.0,59095.0,0.9587]
["bitfinex","BTCUSD",1617290890442,0.39978276,59107.0,59095.0,0.9587]
["bitfinex","BTCUSD",1617290890849,0.253969,59102.0,59096.0,0.14]
["bitfinex","BTCUSD",1617290891239,0.253969,59102.0,59095.0,0.9587]
["bitfinex","BTCUSD",1617290891453,1.2,59100.0,59095.0,0.9587]
["bitfinex","BTCUSD",1617290891670,1.2,59100.0,59095.0,0.9537]
["bitfinex","BTCUSD",1617290891671,3.171244,59096.0,59095.0,0.9537]
["bitfinex","BTCUSD",1617290891975,0.591244,59096.0,59095.0,0.9537]
["bitfinex","BTCUSD",1617290892271,0.391244,59096.0,59095.0,0.9537]
["bitfinex","BTCUSD",1617290892473,0.30788,59100.0,59095.0,0.9537]
["bitfinex","BTCUSD",1617290892675,0.338625,59107.0,59095.0,0.9537]
["bitfinex","BTCUSD",1617290892676,0.00029987,59099.0,59096.0,0.297569]
["bitfinex","BTCUSD",1617290892880,0.00029987,59099.0,59096.0,0.462569]
["bitfinex","BTCUSD",1617290893370,0.00029987,59099.0,59097.0,0.16]
["bitfinex","BTCUSD",1617290893574,0.00029987,59099.0,59098.0,0.647557]
["bitfinex","BTCUSD",1617290893772,0.00029987,59099.0,59098.0,0.35]
["bitfinex","BTCUSD",1617290893969,0.00029987,59114.0,59098.0,0.35]
["bitfinex","BTCUSD",1617290894312,0.4575,59112.0,59099.0,0.252]
["bitfinex","BTCUSD",1617290894607,0.4575,59112.0,59100.0,0.19]
["bitfinex","BTCUSD",1617290895115,0.45779987,59112.0,59100.0,0.19]
["bitfinex","BTCUSD",1617290895316,0.00029987,59112.0,59100.0,0.19]
["bitfinex","BTCUSD",1617290896120,0.00029987,59112.0,59103.0,0.126944]
["bitfinex","BTCUSD",1617290896327,0.253927,59110.0,59101.0,0.00299152]
["bitfinex","BTCUSD",1617290896532,0.27098676,59109.0,59097.0,0.00299152]
["bitfinex","BTCUSD",1617290896734,0.0042,59108.0,59096.0,0.952]
["bitfinex","BTCUSD",1617290896927,0.1942,59108.0,59096.0,0.952]
["bitfinex","BTCUSD",1617290897428,0.22520862,59108.0,59096.0,0.952]
["bitfinex","BTCUSD",1617290897629,0.253953,59104.0,59095.0,0.9437]
["bitfinex","BTCUSD",1617290898023,0.391244,59107.0,59095.0,0.9437]
["bitfinex","BTCUSD",1617290898731,0.00029987,59107.0,59095.0,1.0977]
["bitfinex","BTCUSD",1617290898930,0.00029987,59107.0,59096.0,0.26699]
["bitfinex","BTCUSD",1617290899141,0.39679698,59106.0,59103.0,0.161]
["bitfinex","BTCUSD",1617290899435,0.3702273,59105.0,59103.0,0.161]
["bitfinex","BTCUSD",1617290899648,0.3702273,59105.0,59104.0,3.43319625]
["bitfinex","BTCUSD",1617290899857,0.26453132,59120.0,59106.0,0.297512]
["bitfinex","BTCUSD",1617290900057,0.26453132,59120.0,59111.0,0.126929]
["bitfinex","BTCUSD",1617290900252,0.13226566,59118.0,59111.0,0.126929]
["bitfinex","BTCUSD",1617290900653,0.12226566,59118.0,59111.0,0.126929]
["bitfinex","BTCUSD",1617290901156,0.00029987,59119.0,59111.0,0.126929]
["bitfinex","BTCUSD",1617290902268,0.391244,59120.0,59111.0,0.126929]
["bitfinex","BTCUSD",1617290902464,0.61195275,59120.0,59111.0,0.126929]
["bitfinex","BTCUSD",1617290902670,0.391244,59120.0,59111.0,0.126929]
["bitfinex","BTCUSD",1617290903368,0.39154387,59120.0,59111.0,0.126929]
["bitfinex","BTCUSD",1617290904172,0.22070875,59119.0,59111.0,0.126929]
["bitfinex","BTCUSD",1617290904577,0.391244,59115.0,59105.0,0.126963]
["bitfinex","BTCUSD",1617290904805,0.1,59114.0,59105.0,0.126963]
["bitfinex","BTCUSD",1617290905095,0.61195275,59113.0,59105.0,0.126963]
["bitfinex","BTCUSD",1617290905306,0.16637,59114.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290905307,0.05048,59110.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290905507,0.12,59105.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290905702,0.52239,59105.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290906502,0.40239,59105.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290908025,0.00029987,59110.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290908416,0.00029987,59110.0,59101.0,0.345]
["bitfinex","BTCUSD",1617290909023,0.25424787,59110.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290909227,0.26973496,59109.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290909621,0.1,59110.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290910069,0.075,59106.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290910658,0.00029987,59109.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290910856,0.075,59106.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290911659,0.00029987,59106.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290911864,0.00029987,59106.0,59101.0,0.45]
["bitfinex","BTCUSD",1617290912161,0.00029987,59106.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290912162,0.253966,59105.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290914291,0.023469,59106.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290914595,0.023469,59106.0,59101.0,0.455]
["bitfinex","BTCUSD",1617290914796,0.023469,59106.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290915193,0.253956,59107.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290915595,0.02316913,59106.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290915804,0.02316913,59106.0,59101.0,0.23]
["bitfinex","BTCUSD",1617290917194,0.25425587,59107.0,59101.0,0.23]
["bitfinex","BTCUSD",1617290917602,0.02499364,59106.0,59101.0,0.23]
["bitfinex","BTCUSD",1617290918021,0.02499364,59106.0,59102.0,0.205]
["bitfinex","BTCUSD",1617290918225,0.253956,59107.0,59102.0,0.205]
["bitfinex","BTCUSD",1617290918624,0.0250123,59106.0,59102.0,0.205]
["bitfinex","BTCUSD",1617290919022,0.0250123,59106.0,59102.0,0.98429125]
["bitfinex","BTCUSD",1617290919232,0.00029987,59107.0,59102.0,0.205]
["bitfinex","BTCUSD",1617290919426,0.00029987,59107.0,59103.0,0.295]
["bitfinex","BTCUSD",1617290919622,0.01500749,59106.0,59103.0,0.457]
["bitfinex","BTCUSD",1617290920129,0.01500749,59106.0,59104.0,0.22443731]
["bitfinex","BTCUSD",1617290921542,0.00029987,59108.0,59104.0,0.22443731]
["bitfinex","BTCUSD",1617290921741,0.87453192,59109.0,59104.0,0.22443731]
["bitfinex","BTCUSD",1617290921942,0.01499859,59106.0,59105.0,0.24]
["bitfinex","BTCUSD",1617290922843,0.87483179,59109.0,59105.0,0.24]
["bitfinex","BTCUSD",1617290923170,0.01499503,59106.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290924173,0.00029987,59108.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290924374,0.25424187,59108.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290924584,0.01499503,59106.0,59101.0,0.43]
["bitfinex","BTCUSD",1617290924777,0.01499503,59106.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290925176,0.25424187,59108.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290925400,0.01499503,59106.0,59101.0,0.43]
["bitfinex","BTCUSD",1617290925604,0.26894103,59106.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290927003,0.01499503,59106.0,59104.0,0.17]
["bitfinex","BTCUSD",1617290927602,2.401244,59105.0,59104.0,0.17]
["bitfinex","BTCUSD",1617290927807,0.391244,59105.0,59104.0,0.17]
["bitfinex","BTCUSD",1617290929320,0.366244,59105.0,59104.0,0.17]
["bitfinex","BTCUSD",1617290929520,0.00029987,59108.0,59104.0,0.17]
["bitfinex","BTCUSD",1617290929720,0.0155042,59106.0,59105.0,0.175]
["bitfinex","BTCUSD",1617290930527,0.87483179,59109.0,59105.0,0.175]
["bitfinex","BTCUSD",1617290930921,1.071236,59106.0,59105.0,0.175]
["bitfinex","BTCUSD",1617290931148,0.68,59106.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290931352,0.7185101,59106.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290931560,0.94975318,59106.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290931756,0.96236784,59106.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290931953,2.975,59101.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290932153,3.366236,59101.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290932962,4.11115504,59101.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290933253,3.720214,59101.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290933447,3.94092275,59101.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290933875,3.720214,59101.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290934775,3.94092275,59101.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290935373,3.720214,59101.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290935577,3.63665673,59101.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290935885,0.910214,59101.0,59100.0,1.0]
["bitfinex","BTCUSD",1617290936086,0.645214,59101.0,59100.0,1.15]
["bitfinex","BTCUSD",1617290936304,0.66171777,59101.0,59100.0,1.15]
["bitfinex","BTCUSD",1617290936515,0.40773977,59101.0,59100.0,1.92929125]
["bitfinex","BTCUSD",1617290936708,0.04012949,59104.0,59100.0,2.52072501]
["bitfinex","BTCUSD",1617290936912,0.00029987,59105.0,59103.0,1.99656466]
["bitfinex","BTCUSD",1617290937104,0.00029987,59105.0,59104.0,3.07848374]
["bitfinex","BTCUSD",1617290937410,0.00029987,59105.0,59104.0,4.21848374]
["bitfinex","BTCUSD",1617290937903,0.00029987,59105.0,59104.0,5.09848374]
["bitfinex","BTCUSD",1617290938107,0.87453192,59109.0,59106.0,0.12693]
["bitfinex","BTCUSD",1617290938308,0.87453192,59109.0,59107.0,1.26169234]
["bitfinex","BTCUSD",1617290938508,0.87453192,59109.0,59108.0,0.47738076]
["bitfinex","BTCUSD",1617290938702,0.87453192,59109.0,59108.0,0.52738076]
["bitfinex","BTCUSD",1617290938950,0.87453192,59109.0,59108.0,0.90738076]
["bitfinex","BTCUSD",1617290939446,0.87453192,59109.0,59108.0,1.60845674]
["bitfinex","BTCUSD",1617290939644,0.87453192,59109.0,59108.0,0.16488676]
["bitfinex","BTCUSD",1617290939847,0.87453192,59109.0,59108.0,0.94596274]
["bitfinex","BTCUSD",1617290940429,0.87453192,59109.0,59108.0,0.11488676]
["bitfinex","BTCUSD",1617290940629,0.87453192,59109.0,59108.0,0.27988676]
["bitfinex","BTCUSD",1617290941972,0.87453192,59109.0,59108.0,1.18296274]
["bitfinex","BTCUSD",1617290942167,0.87453192,59109.0,59108.0,1.50545674]
["bitfinex","BTCUSD",1617290942870,0.87453192,59109.0,59108.0,1.06807598]
["bitfinex","BTCUSD",1617290943069,0.87453192,59109.0,59108.0,1.18296274]
["bitfinex","BTCUSD",1617290943467,0.87453192,59109.0,59108.0,1.50545674]
["bitfinex","BTCUSD",1617290943672,0.87453192,59109.0,59108.0,1.39056998]
["bitfinex","BTCUSD",1617290943872,0.87453192,59109.0,59108.0,1.50545674]
["bitfinex","BTCUSD",1617290944078,0.87453192,59109.0,59108.0,1.59045674]
["bitfinex","BTCUSD",1617290944288,0.87453192,59109.0,59108.0,1.84431474]
["bitfinex","BTCUSD",1617290944682,0.00029987,59125.0,59109.0,3.52107598]
["bitfinex","BTCUSD",1617290944883,0.00029987,59125.0,59124.0,3.0482659]
["bitfinex","BTCUSD",1617290945085,0.00029987,59125.0,59124.0,4.70392888]
["bitfinex","BTCUSD",1617290945279,0.168,59133.0,59124.0,4.70392888]
["bitfinex","BTCUSD",1617290945483,0.253791,59144.0,59125.0,3.91557532]
["bitfinex","BTCUSD",1617290945785,0.253791,59144.0,59134.0,0.164]
["bitfinex","BTCUSD",1617290945991,0.004,59145.0,59134.0,0.164]
["bitfinex","BTCUSD",1617290946480,0.000428,59143.0,59134.0,0.164]
["bitfinex","BTCUSD",1617290947117,0.000428,59143.0,59131.0,0.002]
["bitfinex","BTCUSD",1617290947314,0.000428,59143.0,59132.0,0.00299152]
["bitfinex","BTCUSD",1617290947516,0.000428,59143.0,59135.0,0.155]
["bitfinex","BTCUSD",1617290947919,0.000428,59143.0,59132.0,0.00299152]
["bitfinex","BTCUSD",1617290949626,0.00072766,59145.0,59132.0,0.00299152]
["bitfinex","BTCUSD",1617290949833,0.2538,59141.0,59128.0,0.00299152]
["bitfinex","BTCUSD",1617290950036,0.65016002,59140.0,59123.0,0.00299152]
["bitfinex","BTCUSD",1617290950239,0.005,59135.0,59123.0,0.00299152]
["bitfinex","BTCUSD",1617290950429,0.005,59135.0,59122.0,0.002]
["bitfinex","BTCUSD",1617290950633,0.26392402,59135.0,59123.0,0.15299152]
["bitfinex","BTCUSD",1617290950838,0.253855,59129.0,59119.0,0.00299152]
["bitfinex","BTCUSD",1617290951034,0.253855,59129.0,59118.0,0.00299152]
["bitfinex","BTCUSD",1617290951544,0.25892402,59128.0,59117.0,0.5789]
["bitfinex","BTCUSD",1617290952080,0.253895,59120.0,59103.0,0.00299152]
["bitfinex","BTCUSD",1617290952565,3.171236,59117.0,59103.0,0.00299152]
["bitfinex","BTCUSD",1617290952766,3.43016002,59117.0,59102.0,0.169211]
["bitfinex","BTCUSD",1617290952972,3.77911002,59117.0,59100.0,1.001]
["bitfinex","BTCUSD",1617290953179,0.391236,59111.0,59100.0,1.001]
["bitfinex","BTCUSD",1617290953369,0.391236,59109.0,59100.0,1.001]
["bitfinex","BTCUSD",1617290953865,0.39153566,59109.0,59100.0,1.001]
["bitfinex","BTCUSD",1617290954065,0.20312983,59108.0,59100.0,1.001]
["bitfinex","BTCUSD",1617290954267,0.391236,59107.0,59101.0,0.15]
["bitfinex","BTCUSD",1617290954463,0.391236,59103.0,59100.0,1.001]
["bitfinex","BTCUSD",1617290954677,0.253968,59103.0,59100.0,1.001]
["bitfinex","BTCUSD",1617290954877,0.20312983,59102.0,59100.0,1.001]
["bitfinex","BTCUSD",1617290955563,2.78,59101.0,59100.0,1.001]
["bitfinex","BTCUSD",1617290955761,0.391664,59101.0,59100.0,1.001]
["bitfinex","BTCUSD",1617290955958,0.000428,59101.0,59100.0,1.001]
["bitfinex","BTCUSD",1617290956160,0.20355783,59101.0,59100.0,1.236]
["bitfinex","BTCUSD",1617290956556,0.570428,59101.0,59100.0,1.236]
["bitfinex","BTCUSD",1617290956859,0.000428,59101.0,59100.0,1.236]
["bitfinex","BTCUSD",1617290958663,0.000428,59103.0,59100.0,1.236]
["bitfinex","BTCUSD",1617290958864,0.000428,59103.0,59100.0,1.2361]
["bitfinex","BTCUSD",1617290959065,0.000428,59103.0,59101.0,0.27]
["bitfinex","BTCUSD",1617290960766,0.000428,59103.0,59102.0,1.54476988]
["bitfinex","BTCUSD",1617290960966,0.000428,59103.0,59102.0,2.14876988]
["bitfinex","BTCUSD",1617290961172,0.000428,59103.0,59102.0,2.47130588]
["bitfinex","BTCUSD",1617290961375,0.000428,59103.0,59102.0,3.21238186]
["bitfinex","BTCUSD",1617290961569,0.000428,59103.0,59102.0,4.55238186]
["bitfinex","BTCUSD",1617290961871,0.000428,59110.0,59103.0,0.00299152]
["bitfinex","BTCUSD",1617290962065,0.000428,59110.0,59107.0,0.253877]
["bitfinex","BTCUSD",1617290962868,0.000428,59110.0,59106.0,0.126939]
["bitfinex","BTCUSD",1617290963171,0.000428,59110.0,59109.0,2.938]
["bitfinex","BTCUSD",1617290963370,0.000428,59110.0,59109.0,3.260487]
["bitfinex","BTCUSD",1617290963672,0.000428,59110.0,59109.0,0.480487]
["bitfinex","BTCUSD",1617290964367,0.000428,59110.0,59109.0,0.293]
["bitfinex","BTCUSD",1617290964871,0.000428,59122.0,59109.0,0.135]
["bitfinex","BTCUSD",1617290965069,0.391236,59120.0,59106.0,0.126939]
["bitfinex","BTCUSD",1617290965320,0.25892402,59120.0,59105.0,0.002]
["bitfinex","BTCUSD",1617290965518,0.391236,59117.0,59102.0,0.002]
["bitfinex","BTCUSD",1617290965716,0.25892402,59116.0,59102.0,0.002]
["bitfinex","BTCUSD",1617290965914,0.391236,59117.0,59102.0,0.002]
["bitfinex","BTCUSD",1617290965915,0.2682659,59115.0,59102.0,0.002]
["bitfinex","BTCUSD",1617290966116,0.391236,59114.0,59102.0,0.002]
["bitfinex","BTCUSD",1617290966517,0.391236,59114.0,59100.0,1.507402]
["bitfinex","BTCUSD",1617290966819,0.395236,59114.0,59100.0,1.507402]
["bitfinex","BTCUSD",1617290967317,0.395236,59114.0,59101.0,0.31]
["bitfinex","BTCUSD",1617290967716,0.000428,59113.0,59101.0,0.31]
["bitfinex","BTCUSD",1617290967914,0.000428,59113.0,59100.0,1.634357]
["bitfinex","BTCUSD",1617290968118,0.000428,59113.0,59101.0,0.00299152]
["bitfinex","BTCUSD",1617290968320,0.00072766,59113.0,59101.0,0.00299152]
["bitfinex","BTCUSD",1617290968919,0.00072766,59113.0,59102.0,0.17]
["bitfinex","BTCUSD",1617290969520,0.25892402,59112.0,59102.0,0.17]
["bitfinex","BTCUSD",1617290969722,0.2682659,59111.0,59101.0,0.00299152]
["bitfinex","BTCUSD",1617290969923,0.2682659,59111.0,59100.0,1.0069]
["bitfinex","BTCUSD",1617290970223,0.26856556,59112.0,59100.0,1.0069]
["bitfinex","BTCUSD",1617290970502,0.2682659,59111.0,59100.0,1.007]
["bitfinex","BTCUSD",1617290970898,0.00029966,59112.0,59100.0,1.007]
["bitfinex","BTCUSD",1617290971102,0.253951,59108.0,59101.0,0.235]
["bitfinex","BTCUSD",1617290971807,0.00029966,59110.0,59101.0,0.235]
["bitfinex","BTCUSD",1617290972000,0.00029966,59110.0,59104.0,0.154]
["bitfinex","BTCUSD",1617290972303,0.00029966,59110.0,59102.0,0.21]
["bitfinex","BTCUSD",1617290972501,0.00029966,59110.0,59102.0,0.95107598]
["bitfinex","BTCUSD",1617290972698,0.00029966,59110.0,59102.0,0.21]
["bitfinex","BTCUSD",1617290972906,0.000428,59111.0,59102.0,0.336958]
["bitfinex","BTCUSD",1617290973303,0.000428,59111.0,59103.0,0.28]
["bitfinex","BTCUSD",1617290974005,0.00072766,59111.0,59103.0,0.28]
["bitfinex","BTCUSD",1617290974402,0.25466666,59111.0,59103.0,0.28]
["bitfinex","BTCUSD",1617290974705,0.00072766,59111.0,59103.0,0.28]
["bitfinex","BTCUSD",1617290974902,0.00072766,59111.0,59104.0,0.215]
["bitfinex","BTCUSD",1617290975106,0.000428,59111.0,59104.0,0.215]
["bitfinex","BTCUSD",1617290975809,0.000428,59111.0,59105.0,0.154]
["bitfinex","BTCUSD",1617290976005,0.000428,59111.0,59106.0,0.205]
["bitfinex","BTCUSD",1617290976210,0.000428,59111.0,59105.0,0.154]
["bitfinex","BTCUSD",1617290976605,0.02544689,59109.0,59105.0,0.154]
["bitfinex","BTCUSD",1617290976806,0.02544689,59109.0,59102.0,0.126957]
["bitfinex","BTCUSD",1617290977005,0.00072766,59112.0,59102.0,0.126957]
["bitfinex","BTCUSD",1617290977211,0.00072766,59112.0,59103.0,0.195]
["bitfinex","BTCUSD",1617290977507,0.02635305,59109.0,59103.0,0.195]
["bitfinex","BTCUSD",1617290978011,0.000428,59112.0,59103.0,0.195]
["bitfinex","BTCUSD",1617290978317,0.00059792,59103.0,59100.0,1.007]
["bitfinex","BTCUSD",1617290978515,0.00059792,59103.0,59100.0,1.171]
["bitfinex","BTCUSD",1617290979117,0.00059792,59103.0,59101.0,0.322535]
["bitfinex","BTCUSD",1617290979615,0.000428,59102.0,59101.0,0.322535]
["bitfinex","BTCUSD",1617290979811,0.000428,59102.0,59101.0,0.562535]
["bitfinex","BTCUSD",1617290980013,0.000428,59102.0,59101.0,0.24]
["bitfinex","BTCUSD",1617290980813,0.000428,59102.0,59100.0,1.007]
["bitfinex","BTCUSD",1617290983351,0.000428,59102.0,59101.0,0.295]
["bitfinex","BTCUSD",1617290984066,0.000428,59102.0,59101.0,0.29440207]
["bitfinex","BTCUSD",1617290984768,0.000428,59104.0,59101.0,0.29440207]
["bitfinex","BTCUSD",1617290985169,0.000428,59104.0,59102.0,0.126964]
["bitfinex","BTCUSD",1617290985487,0.000428,59104.0,59103.0,0.235]
["bitfinex","BTCUSD",1617290987897,0.000428,59107.0,59103.0,0.235]
["bitfinex","BTCUSD",1617290988400,0.000428,59107.0,59104.0,0.26]
["bitfinex","BTCUSD",1617290990024,0.000428,59107.0,59106.0,1.350512]
["bitfinex","BTCUSD",1617290990222,0.000428,59107.0,59106.0,0.26]
["bitfinex","BTCUSD",1617290990721,0.000428,59107.0,59102.0,0.126964]
["bitfinex","BTCUSD",1617290990924,0.000428,59108.0,59104.0,0.380849]
["bitfinex","BTCUSD",1617290991640,0.000428,59108.0,59105.0,0.225]
["bitfinex","BTCUSD",1617290994065,0.000428,59108.0,59106.0,0.11488676]
["bitfinex","BTCUSD",1617290994468,0.000428,59108.0,59107.0,1.892501]
["bitfinex","BTCUSD",1617290994769,0.000428,59108.0,59107.0,0.472501]
["bitfinex","BTCUSD",1617290994968,0.000428,59108.0,59107.0,0.726399]
["bitfinex","BTCUSD",1617290995370,0.0154355,59109.0,59107.0,0.403898]
["bitfinex","BTCUSD",1617290995568,0.0154355,59109.0,59108.0,0.135]
["bitfinex","BTCUSD",1617290995969,0.000428,59109.0,59108.0,0.24988676]
["bitfinex","BTCUSD",1617290996370,0.0154355,59109.0,59108.0,0.135]
["bitfinex","BTCUSD",1617290997298,0.0154355,59109.0,59107.0,0.253898]
["bitfinex","BTCUSD",1617290998797,0.000428,59109.0,59107.0,0.253898]
["bitfinex","BTCUSD",1617290999003,0.01543638,59109.0,59107.0,0.253898]
["bitfinex","BTCUSD",1617290999415,0.00072766,59112.0,59107.0,0.253898]
["bitfinex","BTCUSD",1617290999616,0.00072766,59112.0,59109.0,0.126952]
["bitfinex","BTCUSD",1617291000120,0.33084507,59106.0,59104.0,0.12695]
["bitfinex","BTCUSD",1617291000767,0.391236,59105.0,59104.0,0.12695]
["bitfinex","BTCUSD",1617291001169,0.33084507,59106.0,59104.0,0.24183676]
["bitfinex","BTCUSD",1617291001368,0.33084507,59106.0,59104.0,0.31695]
["bitfinex","BTCUSD",1617291002267,0.33084507,59106.0,59105.0,0.253894]
["bitfinex","BTCUSD",1617291003267,0.33127307,59106.0,59105.0,0.253894]
["bitfinex","BTCUSD",1617291003667,0.33127307,59106.0,59105.0,0.23]
["bitfinex","BTCUSD",1617291004471,0.33127307,59106.0,59105.0,0.227]
["bitfinex","BTCUSD",1617291005172,0.33127307,59106.0,59105.0,0.34188676]
["bitfinex","BTCUSD",1617291006372,0.33127307,59106.0,59105.0,0.227]
["bitfinex","BTCUSD",1617291006575,0.33127307,59106.0,59104.0,0.12695]
["bitfinex","BTCUSD",1617291007241,0.33127307,59106.0,59103.0,0.12695]
["bitfinex","BTCUSD",1617291007420,0.33127307,59106.0,59104.0,0.11488676]
["bitfinex","BTCUSD",1617291007720,0.32627307,59106.0,59105.0,0.245]
["bitfinex","BTCUSD",1617291008920,0.32627307,59106.0,59105.0,0.567515]
["bitfinex","BTCUSD",1617291009339,0.32627307,59106.0,59105.0,1.46459098]
["bitfinex","BTCUSD",1617291009549,0.32627307,59106.0,59105.0,1.50459098]
["bitfinex","BTCUSD",1617291009836,0.32627307,59106.0,59105.0,1.70459098]
["bitfinex","BTCUSD",1617291010030,0.32627307,59106.0,59105.0,4.38459098]
["bitfinex","BTCUSD",1617291010730,0.15706307,59106.0,59105.0,4.48459098]
["bitfinex","BTCUSD",1617291010925,0.0196114,59119.0,59105.0,4.48459098]
["bitfinex","BTCUSD",1617291011131,0.00029966,59128.0,59118.0,2.295]
["bitfinex","BTCUSD",1617291011434,0.169,59129.0,59120.0,0.04]
["bitfinex","BTCUSD",1617291011735,0.169,59129.0,59118.0,0.27988676]
["bitfinex","BTCUSD",1617291011942,0.391236,59125.0,59118.0,0.40679476]
["bitfinex","BTCUSD",1617291012229,0.169,59129.0,59119.0,0.11488676]
["bitfinex","BTCUSD",1617291012460,0.00029966,59134.0,59118.0,0.418816]
["bitfinex","BTCUSD",1617291012657,0.01967239,59130.0,59118.0,0.418816]
["bitfinex","BTCUSD",1617291012859,0.391236,59128.0,59118.0,0.253816]
["bitfinex","BTCUSD",1617291013059,0.391236,59128.0,59121.0,0.163]
["bitfinex","BTCUSD",1617291013459,0.00029966,59132.0,59121.0,0.163]
["bitfinex","BTCUSD",1617291013662,0.00374493,59129.0,59121.0,0.163]
["bitfinex","BTCUSD",1617291013960,0.00374493,59129.0,59120.0,0.253826]
["bitfinex","BTCUSD",1617291014659,0.00374493,59129.0,59123.0,0.253819]
["bitfinex","BTCUSD",1617291017407,0.00374493,59129.0,59127.0,0.162]
["bitfinex","BTCUSD",1617291017824,0.00374493,59129.0,59127.0,0.157]
["bitfinex","BTCUSD",1617291020529,0.00374493,59129.0,59126.0,0.253806]
["bitfinex","BTCUSD",1617291022231,0.00963521,59129.0,59126.0,0.253806]
["bitfinex","BTCUSD",1617291022434,0.00963521,59129.0,59128.0,0.161]
["bitfinex","BTCUSD",1617291022834,0.00963521,59129.0,59128.0,2.168361]
["bitfinex","BTCUSD",1617291023347,0.00963521,59129.0,59128.0,0.658361]
["bitfinex","BTCUSD",1617291023744,0.00963521,59129.0,59128.0,1.188361]
["bitfinex","BTCUSD",1617291024046,0.00963521,59129.0,59128.0,0.658361]
["bitfinex","BTCUSD",1617291024446,0.00963521,59129.0,59128.0,0.497361]
["bitfinex","BTCUSD",1617291025146,0.00198727,59133.0,59130.0,0.29036479]
["bitfinex","BTCUSD",1617291025450,0.00198727,59134.0,59132.0,0.512335]
["bitfinex","BTCUSD",1617291025702,0.00198727,59134.0,59132.0,0.19]
["bitfinex","BTCUSD",1617291025896,0.00198727,59134.0,59131.0,0.253779]
["bitfinex","BTCUSD",1617291026702,0.00228685,59136.0,59131.0,0.253779]
["bitfinex","BTCUSD",1617291026901,0.00228685,59136.0,59132.0,0.145]
["bitfinex","BTCUSD",1617291026902,0.00029966,59136.0,59132.0,0.145]
["bitfinex","BTCUSD",1617291027306,0.00029966,59136.0,59135.0,0.155]
["bitfinex","BTCUSD",1617291027701,0.00029966,59136.0,59130.0,0.29036479]
["bitfinex","BTCUSD",1617291027898,0.00228683,59138.0,59131.0,0.02]
["bitfinex","BTCUSD",1617291028202,0.00228683,59138.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291028405,0.00568686,59136.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291029205,0.00568686,59136.0,59133.0,0.253771]
["bitfinex","BTCUSD",1617291029403,0.00568686,59136.0,59134.0,0.145]
["bitfinex","BTCUSD",1617291030659,0.00568686,59136.0,59133.0,0.253771]
["bitfinex","BTCUSD",1617291030861,0.0421308,59139.0,59133.0,0.253771]
["bitfinex","BTCUSD",1617291031052,0.00029967,59138.0,59133.0,0.253771]
["bitfinex","BTCUSD",1617291031755,0.00029967,59138.0,59133.0,0.411771]
["bitfinex","BTCUSD",1617291031956,0.00029967,59138.0,59134.0,0.11488676]
["bitfinex","BTCUSD",1617291032168,0.03915005,59139.0,59137.0,0.57981]
["bitfinex","BTCUSD",1617291032371,0.00165005,59139.0,59138.0,3.43218176]
["bitfinex","BTCUSD",1617291032861,0.03915005,59139.0,59138.0,3.43218176]
["bitfinex","BTCUSD",1617291033260,0.03915005,59139.0,59138.0,4.33725774]
["bitfinex","BTCUSD",1617291033674,0.03915005,59139.0,59138.0,1.46618176]
["bitfinex","BTCUSD",1617291034072,0.03915005,59139.0,59138.0,2.20725774]
["bitfinex","BTCUSD",1617291034374,0.03915005,59139.0,59138.0,1.46618176]
["bitfinex","BTCUSD",1617291034572,0.04483669,59139.0,59138.0,1.46618176]
["bitfinex","BTCUSD",1617291034773,0.04483669,59139.0,59138.0,2.20725774]
["bitfinex","BTCUSD",1617291034976,0.04483669,59139.0,59138.0,1.46618176]
["bitfinex","BTCUSD",1617291035180,0.04483669,59139.0,59138.0,1.57036912]
["bitfinex","BTCUSD",1617291035374,0.04483669,59139.0,59138.0,1.46618176]
["bitfinex","BTCUSD",1617291035573,0.04483669,59139.0,59138.0,0.81618176]
["bitfinex","BTCUSD",1617291036185,0.00233669,59139.0,59138.0,2.95618176]
["bitfinex","BTCUSD",1617291036484,0.00233669,59139.0,59138.0,0.81618176]
["bitfinex","BTCUSD",1617291036683,0.00233669,59139.0,59138.0,0.701295]
["bitfinex","BTCUSD",1617291036888,0.00029965,59147.0,59139.0,1.98]
["bitfinex","BTCUSD",1617291037088,0.00124423,59149.0,59143.0,0.253716]
["bitfinex","BTCUSD",1617291038388,0.51265802,59157.0,59143.0,0.253716]
["bitfinex","BTCUSD",1617291038706,0.004,59154.0,59144.0,0.215]
["bitfinex","BTCUSD",1617291039102,0.004,59156.0,59144.0,0.215]
["bitfinex","BTCUSD",1617291039302,0.26292402,59156.0,59143.0,0.253716]
["bitfinex","BTCUSD",1617291039505,0.25892402,59155.0,59141.0,0.002]
["bitfinex","BTCUSD",1617291039704,0.26292402,59156.0,59139.0,0.338288]
["bitfinex","BTCUSD",1617291039902,0.0351226,59154.0,59139.0,0.338288]
["bitfinex","BTCUSD",1617291040107,0.03512173,59155.0,59140.0,0.15]
["bitfinex","BTCUSD",1617291040304,0.03512173,59155.0,59144.0,0.02]
["bitfinex","BTCUSD",1617291040608,0.29404575,59155.0,59144.0,0.02]
["bitfinex","BTCUSD",1617291040803,0.0351291,59154.0,59144.0,0.02]
["bitfinex","BTCUSD",1617291041003,0.03512923,59155.0,59148.0,0.161]
["bitfinex","BTCUSD",1617291041205,0.03512923,59155.0,59144.0,0.02]
["bitfinex","BTCUSD",1617291041424,0.28916684,59155.0,59144.0,0.02]
["bitfinex","BTCUSD",1617291041925,0.03512981,59154.0,59144.0,0.02]
["bitfinex","BTCUSD",1617291042222,0.03512981,59154.0,59147.0,0.157]
["bitfinex","BTCUSD",1617291042526,0.03542942,59154.0,59147.0,0.157]
["bitfinex","BTCUSD",1617291042728,0.391236,59157.0,59156.0,0.32943485]
["bitfinex","BTCUSD",1617291042928,0.65016002,59157.0,59156.0,0.32943485]
["bitfinex","BTCUSD",1617291043127,0.391236,59157.0,59156.0,0.32943485]
["bitfinex","BTCUSD",1617291043323,0.65016002,59157.0,59156.0,0.32943485]
["bitfinex","BTCUSD",1617291043528,2.60516002,59157.0,59156.0,0.32943485]
["bitfinex","BTCUSD",1617291043826,2.346236,59157.0,59156.0,0.32943485]
["bitfinex","BTCUSD",1617291044255,0.391236,59153.0,59147.0,0.163]
["bitfinex","BTCUSD",1617291045688,0.391236,59149.0,59146.0,0.253709]
["bitfinex","BTCUSD",1617291045891,0.47013434,59154.0,59144.0,0.02]
["bitfinex","BTCUSD",1617291045892,0.391236,59147.0,59144.0,0.02]
["bitfinex","BTCUSD",1617291046102,2.391236,59145.0,59144.0,0.02]
["bitfinex","BTCUSD",1617291046396,0.616236,59145.0,59144.0,0.182]
["bitfinex","BTCUSD",1617291046601,0.00029962,59151.0,59144.0,2.512]
["bitfinex","BTCUSD",1617291046802,0.00029962,59151.0,59150.0,1.525]
["bitfinex","BTCUSD",1617291047296,0.47013434,59154.0,59150.0,0.355]
["bitfinex","BTCUSD",1617291047691,0.47013434,59154.0,59145.0,0.39129541]
["bitfinex","BTCUSD",1617291048199,0.47013434,59154.0,59146.0,0.338244]
["bitfinex","BTCUSD",1617291048395,0.47013434,59154.0,59145.0,0.39129541]
["bitfinex","BTCUSD",1617291048591,0.52141617,59154.0,59146.0,0.41]
["bitfinex","BTCUSD",1617291048893,0.47013434,59154.0,59152.0,0.156]
["bitfinex","BTCUSD",1617291049801,0.47013434,59154.0,59146.0,0.41]
["bitfinex","BTCUSD",1617291049998,0.47013434,59154.0,59147.0,0.5]
["bitfinex","BTCUSD",1617291050304,0.391236,59152.0,59144.0,0.02]
["bitfinex","BTCUSD",1617291050910,0.391236,59147.0,59144.0,0.02]
["bitfinex","BTCUSD",1617291051106,0.391236,59145.0,59144.0,0.02]
["bitfinex","BTCUSD",1617291051928,0.391236,59145.0,59144.0,0.174]
["bitfinex","BTCUSD",1617291052524,0.391236,59145.0,59144.0,0.02]
["bitfinex","BTCUSD",1617291054030,0.381236,59145.0,59144.0,0.02]
["bitfinex","BTCUSD",1617291054231,0.634966,59145.0,59144.0,0.02]
["bitfinex","BTCUSD",1617291054664,0.64065207,59145.0,59144.0,0.02]
["bitfinex","BTCUSD",1617291058176,0.64065207,59145.0,59144.0,0.18]
["bitfinex","BTCUSD",1617291058479,0.38692207,59145.0,59144.0,0.4499481]
["bitfinex","BTCUSD",1617291058682,0.38692207,59145.0,59144.0,0.1803]
["bitfinex","BTCUSD",1617291058979,0.00568607,59145.0,59144.0,0.1803]
["bitfinex","BTCUSD",1617291059579,0.03884386,59145.0,59144.0,0.1803]
["bitfinex","BTCUSD",1617291059808,0.03884386,59145.0,59144.0,0.0203]
["bitfinex","BTCUSD",1617291060005,0.43002786,59145.0,59144.0,0.0203]
["bitfinex","BTCUSD",1617291064139,0.59050626,59145.0,59144.0,0.0203]
["bitfinex","BTCUSD",1617291064638,0.43002786,59145.0,59144.0,0.0203]
["bitfinex","BTCUSD",1617291065335,0.54915396,59145.0,59144.0,0.0203]
["bitfinex","BTCUSD",1617291066038,0.43002786,59145.0,59144.0,0.0203]
["bitfinex","BTCUSD",1617291066447,0.45176724,59145.0,59144.0,0.0203]
["bitfinex","BTCUSD",1617291067541,0.43002786,59145.0,59144.0,0.0203]
["bitfinex","BTCUSD",1617291067757,0.45176724,59145.0,59144.0,0.0203]
["bitfinex","BTCUSD",1617291069560,0.43002786,59145.0,59144.0,0.0203]
["bitfinex","BTCUSD",1617291069864,0.45176724,59145.0,59144.0,0.0203]
["bitfinex","BTCUSD",1617291070063,0.45176724,59145.0,59144.0,0.0366]
["bitfinex","BTCUSD",1617291070784,0.43002786,59145.0,59144.0,0.0366]
["bitfinex","BTCUSD",1617291071183,0.45176724,59145.0,59144.0,0.0366]
["bitfinex","BTCUSD",1617291071983,0.43002786,59145.0,59144.0,0.0352]
["bitfinex","BTCUSD",1617291072384,0.45179427,59145.0,59144.0,0.0352]
["bitfinex","BTCUSD",1617291072788,0.43002786,59145.0,59144.0,0.0352]
["bitfinex","BTCUSD",1617291074013,0.43002786,59145.0,59144.0,0.31308676]
["bitfinex","BTCUSD",1617291074220,0.43002786,59145.0,59144.0,0.0352]
["bitfinex","BTCUSD",1617291076872,0.00568607,59145.0,59144.0,0.0352]
["bitfinex","BTCUSD",1617291077066,0.18707019,59154.0,59144.0,0.367463]
["bitfinex","BTCUSD",1617291077274,0.00029962,59148.0,59145.0,1.98488676]
["bitfinex","BTCUSD",1617291077468,0.00029962,59148.0,59146.0,0.722249]
["bitfinex","BTCUSD",1617291077665,0.03275494,59147.0,59146.0,0.722249]
["bitfinex","BTCUSD",1617291077867,0.03275494,59147.0,59146.0,0.332249]
["bitfinex","BTCUSD",1617291078069,0.03275494,59147.0,59144.0,0.1352]
["bitfinex","BTCUSD",1617291078287,0.03275494,59147.0,59145.0,0.1]
["bitfinex","BTCUSD",1617291078483,0.03276343,59153.0,59145.0,0.1]
["bitfinex","BTCUSD",1617291078682,0.18707019,59154.0,59145.0,0.1]
["bitfinex","BTCUSD",1617291079283,0.18707019,59154.0,59144.0,0.0352]
["bitfinex","BTCUSD",1617291079683,0.18707019,59154.0,59146.0,0.0163]
["bitfinex","BTCUSD",1617291079885,0.391184,59153.0,59146.0,0.0163]
["bitfinex","BTCUSD",1617291080386,0.526184,59151.0,59146.0,0.0163]
["bitfinex","BTCUSD",1617291080790,0.03276547,59150.0,59146.0,0.0163]
["bitfinex","BTCUSD",1617291080992,0.391184,59149.0,59146.0,0.0163]
["bitfinex","BTCUSD",1617291081291,0.03276538,59148.0,59146.0,0.0163]
["bitfinex","BTCUSD",1617291081488,0.391184,59147.0,59146.0,0.0163]
["bitfinex","BTCUSD",1617291081893,0.42394935,59147.0,59146.0,0.0163]
["bitfinex","BTCUSD",1617291082995,0.18707019,59154.0,59150.0,0.57275104]
["bitfinex","BTCUSD",1617291083197,0.253742,59152.0,59150.0,0.57275104]
["bitfinex","BTCUSD",1617291083416,0.391182,59151.0,59150.0,0.57275104]
["bitfinex","BTCUSD",1617291085018,0.981182,59151.0,59150.0,0.57275104]
["bitfinex","BTCUSD",1617291085318,0.611182,59151.0,59150.0,0.57275104]
["bitfinex","BTCUSD",1617291085719,0.611182,59151.0,59150.0,0.58905104]
["bitfinex","BTCUSD",1617291086244,0.391182,59151.0,59150.0,0.58905104]
["bitfinex","BTCUSD",1617291089066,0.391182,59151.0,59150.0,0.5965878]
["bitfinex","BTCUSD",1617291092508,0.18736978,59154.0,59150.0,0.5965878]
["bitfinex","BTCUSD",1617291092811,0.18707019,59154.0,59150.0,0.5965878]
["bitfinex","BTCUSD",1617291093208,0.391182,59151.0,59150.0,0.5965878]
["bitfinex","BTCUSD",1617291094214,0.18736978,59154.0,59150.0,0.7615878]
["bitfinex","BTCUSD",1617291094513,0.18736978,59154.0,59151.0,0.19]
["bitfinex","BTCUSD",1617291095116,0.18707019,59154.0,59150.0,0.5965878]
["bitfinex","BTCUSD",1617291095417,0.391182,59153.0,59150.0,0.5965878]
["bitfinex","BTCUSD",1617291095613,0.391182,59153.0,59152.0,0.0163]
["bitfinex","BTCUSD",1617291099164,0.391182,59152.0,59151.0,0.0163]
["bitfinex","BTCUSD",1617291099562,0.42334672,59152.0,59151.0,0.0163]
["bitfinex","BTCUSD",1617291102591,0.42334672,59152.0,59150.0,0.53345801]
["bitfinex","BTCUSD",1617291102788,0.03216472,59152.0,59150.0,0.53345801]
["bitfinex","BTCUSD",1617291102992,0.03216861,59153.0,59151.0,0.135]
["bitfinex","BTCUSD",1617291103191,0.03216861,59153.0,59151.0,0.1353]
["bitfinex","BTCUSD",1617291103791,0.03216861,59153.0,59151.0,0.0003]
["bitfinex","BTCUSD",1617291105223,0.02716861,59153.0,59151.0,0.0003]
["bitfinex","BTCUSD",1617291110069,0.391182,59152.0,59151.0,0.0003]
["bitfinex","BTCUSD",1617291110470,0.42322224,59152.0,59151.0,0.0003]
["bitfinex","BTCUSD",1617291115238,0.42322224,59152.0,59151.0,0.00783663]
["bitfinex","BTCUSD",1617291116142,0.58217203,59152.0,59151.0,0.00783663]
["bitfinex","BTCUSD",1617291116541,0.58217203,59152.0,59151.0,0.00283663]
["bitfinex","BTCUSD",1617291116542,0.391182,59152.0,59151.0,0.00283663]
["bitfinex","BTCUSD",1617291119362,0.390682,59152.0,59151.0,0.00283663]
["bitfinex","BTCUSD",1617291119956,0.67,59151.0,59150.0,0.52375788]
["bitfinex","BTCUSD",1617291120174,0.531182,59151.0,59150.0,0.52375788]
["bitfinex","BTCUSD",1617291120370,0.53217583,59151.0,59150.0,0.52375788]
["bitfinex","BTCUSD",1617291120792,0.531182,59151.0,59150.0,0.52375788]
["bitfinex","BTCUSD",1617291121382,0.391182,59151.0,59150.0,0.72375788]
["bitfinex","BTCUSD",1617291121583,0.00099383,59152.0,59150.0,0.72375788]
["bitfinex","BTCUSD",1617291121584,0.0009938,59153.0,59150.0,0.72375788]
["bitfinex","BTCUSD",1617291122684,0.0009938,59153.0,59151.0,0.38543984]
["bitfinex","BTCUSD",1617291122905,0.0009938,59153.0,59152.0,2.83724798]
["bitfinex","BTCUSD",1617291123306,0.18707019,59154.0,59152.0,2.99424798]
["bitfinex","BTCUSD",1617291123507,0.18707019,59154.0,59153.0,4.51560847]
["bitfinex","BTCUSD",1617291123698,0.18707019,59154.0,59153.0,4.73049523]
["bitfinex","BTCUSD",1617291123907,0.18707019,59154.0,59153.0,6.14312523]
["bitfinex","BTCUSD",1617291124606,0.18707019,59154.0,59153.0,6.44312523]
["bitfinex","BTCUSD",1617291124803,0.18707019,59154.0,59153.0,6.14182982]
["bitfinex","BTCUSD",1617291125003,0.18707019,59154.0,59153.0,6.19182982]
["bitfinex","BTCUSD",1617291125619,6.978e-05,59157.0,59153.0,6.19182982]
["bitfinex","BTCUSD",1617291125822,0.00118147,59158.0,59155.0,0.34]
["bitfinex","BTCUSD",1617291126025,0.00118147,59158.0,59157.0,3.333137]
["bitfinex","BTCUSD",1617291126223,0.00118147,59158.0,59157.0,5.68039515]
["bitfinex","BTCUSD",1617291126423,0.00118147,59158.0,59157.0,5.26403454]
["bitfinex","BTCUSD",1617291127020,0.00118147,59158.0,59157.0,5.56403454]
["bitfinex","BTCUSD",1617291129851,0.00118147,59158.0,59157.0,5.26403454]
["bitfinex","BTCUSD",1617291130055,0.00118147,59158.0,59157.0,1.6280718]
["bitfinex","BTCUSD",1617291130256,0.00029957,59161.0,59157.0,1.6280718]
["bitfinex","BTCUSD",1617291130562,0.0006,59418.0,59161.0,1.06129541]
["bitfinex","BTCUSD",1617291130563,0.04014537,59173.0,59161.0,1.06129541]
["bitfinex","BTCUSD",1617291130786,0.04014537,59173.0,59165.0,0.332607]
["bitfinex","BTCUSD",1617291131192,0.0004,59173.0,59165.0,0.332607]
["bitfinex","BTCUSD",1617291132283,0.0004,59173.0,59165.0,0.662607]
["bitfinex","BTCUSD",1617291133391,0.0004,59173.0,59165.0,0.77749376]
["bitfinex","BTCUSD",1617291133592,0.0004,59173.0,59165.0,0.87749376]
["bitfinex","BTCUSD",1617291133995,0.00417047,59169.0,59165.0,1.03749376]
["bitfinex","BTCUSD",1617291134996,0.00417047,59169.0,59165.0,1.17231453]
["bitfinex","BTCUSD",1617291137123,0.00417047,59169.0,59165.0,1.03749376]
["bitfinex","BTCUSD",1617291137428,0.00417047,59169.0,59165.0,0.762607]
["bitfinex","BTCUSD",1617291138745,0.00417047,59169.0,59165.0,1.03949376]
["bitfinex","BTCUSD",1617291138956,0.00417047,59169.0,59165.0,1.43078917]
["bitfinex","BTCUSD",1617291141276,0.00417047,59169.0,59165.0,1.48832402]
["bitfinex","BTCUSD",1617291142575,0.00417047,59169.0,59165.0,1.37343726]
["bitfinex","BTCUSD",1617291144298,0.00417047,59169.0,59165.0,1.32343726]
["bitfinex","BTCUSD",1617291144701,0.00417047,59169.0,59165.0,2.1794]
["bitfinex","BTCUSD",1617291145302,0.00417047,59169.0,59165.0,2.2294]
["bitfinex","BTCUSD",1617291145502,0.00417047,59169.0,59165.0,2.42479]
["bitfinex","BTCUSD",1617291146214,0.00029952,59170.0,59168.0,0.16]
["bitfinex","BTCUSD",1617291146422,0.00029952,59170.0,59169.0,3.54338492]
["bitfinex","BTCUSD",1617291146822,0.00029952,59170.0,59169.0,3.36088476]
["bitfinex","BTCUSD",1617291147025,0.002,59182.0,59169.0,1.14588476]
["bitfinex","BTCUSD",1617291147224,0.002,59182.0,59174.0,0.0054]
["bitfinex","BTCUSD",1617291147430,0.0042,59182.0,59175.0,0.365951]
["bitfinex","BTCUSD",1617291147628,0.0042,59182.0,59175.0,0.48083776]
["bitfinex","BTCUSD",1617291147933,0.0042,59182.0,59179.0,0.59240776]
["bitfinex","BTCUSD",1617291148128,0.02754396,59189.0,59180.0,0.1]
["bitfinex","BTCUSD",1617291148334,0.03154396,59189.0,59180.0,0.1]
["bitfinex","BTCUSD",1617291148531,0.03154396,59189.0,59181.0,0.555912]
["bitfinex","BTCUSD",1617291148730,0.03154396,59189.0,59182.0,0.18]
["bitfinex","BTCUSD",1617291149253,0.03154396,59189.0,59178.0,0.002]
["bitfinex","BTCUSD",1617291149449,0.03154396,59189.0,59176.0,0.1]
["bitfinex","BTCUSD",1617291149450,0.0054,59186.0,59176.0,0.1]
["bitfinex","BTCUSD",1617291149649,0.0054,59186.0,59173.0,0.21384598]
["bitfinex","BTCUSD",1617291149847,0.0054,59186.0,59174.0,0.295]
["bitfinex","BTCUSD",1617291150055,0.0054,59186.0,59181.0,0.25356]
["bitfinex","BTCUSD",1617291150252,0.00029946,59188.0,59183.0,0.307301]
["bitfinex","BTCUSD",1617291150454,0.00601251,59183.0,59181.0,0.25356]
["bitfinex","BTCUSD",1617291151200,0.00601251,59183.0,59182.0,0.39115]
["bitfinex","BTCUSD",1617291151596,0.00601251,59183.0,59181.0,0.25330055]
["bitfinex","BTCUSD",1617291151800,0.00601251,59183.0,59182.0,0.39115]
["bitfinex","BTCUSD",1617291151998,0.00601251,59183.0,59181.0,0.25330055]
["bitfinex","BTCUSD",1617291152207,0.00601251,59183.0,59182.0,0.00753269]
["bitfinex","BTCUSD",1617291152400,0.00601251,59183.0,59182.0,0.39868269]
["bitfinex","BTCUSD",1617291152899,0.00601251,59183.0,59182.0,0.00753269]
["bitfinex","BTCUSD",1617291153799,0.00601251,59183.0,59182.0,0.51556945]
["bitfinex","BTCUSD",1617291154004,0.00601251,59183.0,59182.0,0.40068269]
["bitfinex","BTCUSD",1617291154201,0.00331251,59183.0,59182.0,0.73226336]
["bitfinex","BTCUSD",1617291155003,0.00331251,59183.0,59182.0,0.55068269]
["bitfinex","BTCUSD",1617291155200,0.00331251,59183.0,59182.0,0.15953269]
["bitfinex","BTCUSD",1617291155403,0.00331251,59183.0,59182.0,0.00953269]
["bitfinex","BTCUSD",1617291155902,0.00331251,59183.0,59182.0,0.40068269]
["bitfinex","BTCUSD",1617291156102,0.00029946,59188.0,59182.0,0.65980901]
["bitfinex","BTCUSD",1617291156405,0.25892402,59188.0,59183.0,0.175]
["bitfinex","BTCUSD",1617291156601,0.02784342,59189.0,59182.0,0.26865901]
["bitfinex","BTCUSD",1617291156804,0.02784342,59189.0,59182.0,0.00622018]
["bitfinex","BTCUSD",1617291157623,0.02784342,59189.0,59182.0,0.0095323]
["bitfinex","BTCUSD",1617291159023,0.02784342,59189.0,59182.0,0.0092953]
["bitfinex","BTCUSD",1617291159854,0.02784342,59189.0,59182.0,0.2716008]
["bitfinex","BTCUSD",1617291160059,0.02784342,59189.0,59184.0,0.253549]
["bitfinex","BTCUSD",1617291160252,0.02754396,59189.0,59185.0,0.39115]
["bitfinex","BTCUSD",1617291160454,0.26320685,59188.0,59186.0,0.16]
["bitfinex","BTCUSD",1617291160656,2.19892402,59187.0,59186.0,0.16]
["bitfinex","BTCUSD",1617291160855,2.59007402,59187.0,59182.0,0.0092953]
["bitfinex","BTCUSD",1617291161056,0.65007402,59186.0,59182.0,0.0092953]
["bitfinex","BTCUSD",1617291161356,0.39115,59184.0,59182.0,0.0092953]
["bitfinex","BTCUSD",1617291161661,2.45615,59183.0,59182.0,0.0092953]
["bitfinex","BTCUSD",1617291161958,0.39115,59183.0,59182.0,0.0092953]
["bitfinex","BTCUSD",1617291162176,0.93115,59183.0,59182.0,0.0092953]
["bitfinex","BTCUSD",1617291162588,0.39115,59183.0,59182.0,0.0092953]
["bitfinex","BTCUSD",1617291162983,0.65007402,59183.0,59182.0,0.0092953]
["bitfinex","BTCUSD",1617291163176,0.39115,59183.0,59182.0,0.0092953]
["bitfinex","BTCUSD",1617291163379,0.52615,59183.0,59182.0,0.0092953]
["bitfinex","BTCUSD",1617291163581,0.78507402,59183.0,59182.0,0.0092953]
["bitfinex","BTCUSD",1617291163897,0.78507402,59183.0,59159.0,0.00293925]
["bitfinex","BTCUSD",1617291163898,0.25892402,59178.0,59159.0,0.00293925]
["bitfinex","BTCUSD",1617291164098,0.0046,59170.0,59155.0,0.00294168]
["bitfinex","BTCUSD",1617291164295,0.0054,59166.0,59153.0,0.9076]
["bitfinex","BTCUSD",1617291164489,0.25892402,59165.0,59153.0,0.9076]
["bitfinex","BTCUSD",1617291164689,0.380543,59160.0,59153.0,0.9076]
["bitfinex","BTCUSD",1617291164906,0.126852,59160.0,59153.0,0.9076]
["bitfinex","BTCUSD",1617291165109,0.12715146,59160.0,59154.0,0.305]
["bitfinex","BTCUSD",1617291165410,0.25892402,59159.0,59153.0,0.9076]
["bitfinex","BTCUSD",1617291165714,0.1557796,59155.0,59153.0,0.9076]
["bitfinex","BTCUSD",1617291165927,0.1557796,59155.0,59154.0,0.39115]
["bitfinex","BTCUSD",1617291166713,0.33857146,59158.0,59154.0,0.39115]
["bitfinex","BTCUSD",1617291166911,0.126856,59156.0,59154.0,0.39115]
["bitfinex","BTCUSD",1617291167222,0.1557796,59155.0,59153.0,0.9076]
["bitfinex","BTCUSD",1617291167460,0.4307796,59155.0,59154.0,0.39115]
["bitfinex","BTCUSD",1617291167658,0.1557796,59155.0,59154.0,0.39115]
["bitfinex","BTCUSD",1617291168361,0.126856,59156.0,59154.0,0.39115]
["bitfinex","BTCUSD",1617291168763,0.1557796,59155.0,59153.0,0.9076]
["bitfinex","BTCUSD",1617291169062,0.1557796,59155.0,59154.0,0.69615]
["bitfinex","BTCUSD",1617291169461,0.126856,59156.0,59154.0,0.69615]
["bitfinex","BTCUSD",1617291169659,0.126856,59156.0,59154.0,0.39115]
["bitfinex","BTCUSD",1617291169865,0.1557796,59155.0,59154.0,0.39115]
["bitfinex","BTCUSD",1617291170076,1.633725,59154.0,59153.0,0.9076]
["bitfinex","BTCUSD",1617291170275,0.253725,59154.0,59153.0,0.9076]
["bitfinex","BTCUSD",1617291170475,0.253725,59154.0,59153.0,1.57875]
["bitfinex","BTCUSD",1617291171471,0.253725,59154.0,59153.0,1.29875]
["bitfinex","BTCUSD",1617291171875,0.253725,59154.0,59153.0,1.29895]
["bitfinex","BTCUSD",1617291173877,0.4095046,59154.0,59153.0,1.29895]
["bitfinex","BTCUSD",1617291174182,0.1557796,59154.0,59153.0,1.72895]
["bitfinex","BTCUSD",1617291174580,0.00029946,59160.0,59153.0,1.72895]
["bitfinex","BTCUSD",1617291174780,0.00029946,59160.0,59154.0,0.757629]
["bitfinex","BTCUSD",1617291174983,0.1557796,59155.0,59154.0,0.757629]
["bitfinex","BTCUSD",1617291176005,0.253676,59158.0,59154.0,0.307629]
["bitfinex","BTCUSD",1617291176308,0.1557796,59155.0,59154.0,0.307629]
["bitfinex","BTCUSD",1617291176902,0.1557796,59155.0,59154.0,0.307829]
["bitfinex","BTCUSD",1617291178753,0.25397546,59158.0,59154.0,0.307829]
["bitfinex","BTCUSD",1617291178958,0.1557796,59155.0,59154.0,0.307829]
["bitfinex","BTCUSD",1617291181356,0.00029946,59160.0,59154.0,0.307829]
["bitfinex","BTCUSD",1617291181560,0.863697,59155.0,59154.0,0.0002]
["bitfinex","BTCUSD",1617291181757,0.253697,59155.0,59154.0,0.39135]
["bitfinex","BTCUSD",1617291181959,0.253697,59155.0,59154.0,0.0002]
["bitfinex","BTCUSD",1617291182359,0.56055323,59155.0,59154.0,0.0002]
["bitfinex","BTCUSD",1617291183482,0.56055323,59155.0,59154.0,0.39135]
["bitfinex","BTCUSD",1617291183883,0.56255323,59155.0,59154.0,0.50623676]
["bitfinex","BTCUSD",1617291184483,0.56255323,59155.0,59154.0,0.39135]
["bitfinex","BTCUSD",1617291184683,0.255697,59155.0,59154.0,0.39135]
["bitfinex","BTCUSD",1617291184887,0.56255323,59155.0,59154.0,0.39135]
["bitfinex","BTCUSD",1617291185089,0.69755323,59155.0,59154.0,0.39135]
["bitfinex","BTCUSD",1617291185294,0.390697,59155.0,59154.0,0.39135]
["bitfinex","BTCUSD",1617291185485,0.64441369,59155.0,59154.0,0.39135]
["bitfinex","BTCUSD",1617291185907,0.64441369,59155.0,59154.0,0.0002]
["bitfinex","BTCUSD",1617291186114,0.90333771,59155.0,59154.0,0.0002]
["bitfinex","BTCUSD",1617291186319,0.69962102,59155.0,59154.0,0.0002]
["bitfinex","BTCUSD",1617291186519,1.34919334,59155.0,59154.0,0.0002]
["bitfinex","BTCUSD",1617291186713,1.74013438,59155.0,59154.0,0.0002]
["bitfinex","BTCUSD",1617291187023,1.74013438,59155.0,59151.0,0.0002]
["bitfinex","BTCUSD",1617291187024,3.17115,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1617291187320,3.58007402,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1617291187619,3.75005624,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1617291187825,4.36047202,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1617291188016,4.61591226,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1617291188218,4.63356293,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1617291190359,4.63356293,59152.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291190360,1.19892402,59151.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291190557,1.64191836,59146.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291190755,3.92101506,59145.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291190947,0.39191836,59140.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291191166,1.05806836,59139.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291191363,0.78209104,59135.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291191565,4.2078544,59132.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291191760,4.51677842,59132.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291192056,4.3678544,59132.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291192258,4.23486006,59132.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291192563,5.9982244,59132.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291192861,5.9482244,59132.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291193059,3.1682244,59132.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291193260,1.41630604,59132.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291193461,1.47093604,59132.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291193684,1.52093604,59132.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291193889,2.56093604,59132.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291194187,1.47093604,59132.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291194794,1.079995,59132.0,59131.0,0.0233826]
["bitfinex","BTCUSD",1617291195088,1.079995,59132.0,59131.0,0.0183826]
["bitfinex","BTCUSD",1617291195789,3.159995,59132.0,59131.0,0.0183826]
["bitfinex","BTCUSD",1617291196515,3.60093604,59132.0,59131.0,0.0183826]
["bitfinex","BTCUSD",1617291196820,3.55093604,59132.0,59131.0,0.0183826]
["bitfinex","BTCUSD",1617291197414,1.47093604,59132.0,59131.0,0.0183826]
["bitfinex","BTCUSD",1617291197812,2.03093604,59132.0,59131.0,0.0183826]
["bitfinex","BTCUSD",1617291198215,1.31093604,59132.0,59131.0,0.0183826]
["bitfinex","BTCUSD",1617291198718,0.919995,59132.0,59131.0,0.0183826]
["bitfinex","BTCUSD",1617291198940,1.30593604,59132.0,59131.0,0.0183826]
["bitfinex","BTCUSD",1617291199544,0.919995,59132.0,59131.0,0.0183826]
["bitfinex","BTCUSD",1617291200644,0.644995,59132.0,59131.0,0.0183826]
["bitfinex","BTCUSD",1617291201442,0.644995,59132.0,59131.0,0.0332426]
["bitfinex","BTCUSD",1617291201860,1.254995,59132.0,59131.0,0.0332426]
["bitfinex","BTCUSD",1617291202059,0.899995,59132.0,59131.0,0.0332426]
["bitfinex","BTCUSD",1617291202863,1.909995,59132.0,59131.0,0.0332426]
["bitfinex","BTCUSD",1617291203164,0.899995,59132.0,59131.0,0.0332426]
["bitfinex","BTCUSD",1617291203757,1.859995,59132.0,59131.0,0.0332426]
["bitfinex","BTCUSD",1617291204213,0.899995,59132.0,59131.0,0.0332426]
["bitfinex","BTCUSD",1617291205207,0.644995,59132.0,59131.0,0.0332426]
["bitfinex","BTCUSD",1617291206106,0.67249,59132.0,59131.0,0.0332426]
["bitfinex","BTCUSD",1617291206714,0.644995,59132.0,59131.0,0.0332426]
["bitfinex","BTCUSD",1617291206908,0.67249,59132.0,59131.0,0.0332426]
["bitfinex","BTCUSD",1617291207410,0.644995,59132.0,59131.0,0.0332426]
["bitfinex","BTCUSD",1617291207617,0.39115,59132.0,59131.0,0.77431858]
["bitfinex","BTCUSD",1617291207824,0.00029946,59135.0,59131.0,1.14901012]
["bitfinex","BTCUSD",1617291208024,0.00029946,59136.0,59132.0,0.56615]
["bitfinex","BTCUSD",1617291208318,0.00029946,59136.0,59135.0,2.752891]
["bitfinex","BTCUSD",1617291208923,0.00029946,59136.0,59135.0,2.445]
["bitfinex","BTCUSD",1617291209120,0.253772,59141.0,59135.0,0.145]
["bitfinex","BTCUSD",1617291209319,0.253772,59141.0,59131.0,0.0332426]
["bitfinex","BTCUSD",1617291209542,0.253772,59141.0,59131.0,0.0308136]
["bitfinex","BTCUSD",1617291209742,0.39115,59140.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291210341,0.0046,59139.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291210537,0.39115,59138.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291210734,0.39115,59134.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291211044,0.39115,59132.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291211148,0.644964,59132.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291213895,0.646964,59132.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291214920,0.66196632,59132.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291215513,0.646964,59132.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291215914,0.66196632,59132.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291216419,0.646964,59132.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291216613,0.66196499,59132.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291217319,0.81196499,59132.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291217715,0.796964,59132.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291218123,0.81196499,59132.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291219120,0.796964,59132.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291219528,0.66196499,59132.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291219966,0.646964,59132.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291220461,0.66196631,59132.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291220862,0.646964,59132.0,59131.0,0.02819607]
["bitfinex","BTCUSD",1617291221960,1.556964,59132.0,59131.0,0.02319607]
["bitfinex","BTCUSD",1617291222164,0.646964,59132.0,59131.0,0.02319607]
["bitfinex","BTCUSD",1617291222362,0.861964,59132.0,59131.0,0.02274518]
["bitfinex","BTCUSD",1617291222571,0.646964,59132.0,59131.0,0.02274518]
["bitfinex","BTCUSD",1617291223368,0.781964,59132.0,59131.0,0.02274518]
["bitfinex","BTCUSD",1617291223882,0.781964,59132.0,59131.0,0.01391765]
["bitfinex","BTCUSD",1617291223883,5.31104836,59132.0,59131.0,0.01391765]
["bitfinex","BTCUSD",1617291224081,5.31104836,59132.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291224082,0.39115,59127.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291224380,0.39115,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291224572,0.65407402,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291224774,0.79070048,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291224972,1.06570048,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291225596,0.80677646,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291225798,1.06542422,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291226075,1.10430216,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291226370,1.10030216,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291226569,1.06142422,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291227069,1.10023771,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291227470,1.08023771,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291227671,0.78277646,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291227975,0.82158488,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291228372,0.78277646,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291228569,0.79778051,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291229277,1.23477646,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291229777,1.24978051,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291230178,1.23477646,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291230607,0.87863051,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291230805,0.87863051,59122.0,59121.0,0.74129598]
["bitfinex","BTCUSD",1617291231006,0.82894231,59122.0,59121.0,0.83718519]
["bitfinex","BTCUSD",1617291231202,0.00194235,59123.0,59121.0,1.27843019]
["bitfinex","BTCUSD",1617291231408,0.00321299,59125.0,59122.0,0.327936]
["bitfinex","BTCUSD",1617291231409,0.00194278,59125.0,59122.0,0.327936]
["bitfinex","BTCUSD",1617291232499,0.00194278,59125.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291233217,0.00042218,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291233414,0.00042218,59122.0,59121.0,0.391465]
["bitfinex","BTCUSD",1617291235019,0.00042218,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291235319,0.00042218,59122.0,59121.0,0.391465]
["bitfinex","BTCUSD",1617291236972,0.00042218,59122.0,59121.0,1.29754098]
["bitfinex","BTCUSD",1617291237172,0.00042218,59122.0,59121.0,1.50254098]
["bitfinex","BTCUSD",1617291237765,0.03700617,59122.0,59121.0,1.50254098]
["bitfinex","BTCUSD",1617291237968,0.03700617,59122.0,59121.0,0.761465]
["bitfinex","BTCUSD",1617291238168,0.03700617,59122.0,59121.0,0.556465]
["bitfinex","BTCUSD",1617291238767,0.00042218,59122.0,59121.0,0.556465]
["bitfinex","BTCUSD",1617291239166,0.01542623,59122.0,59121.0,0.556465]
["bitfinex","BTCUSD",1617291239367,0.01500405,59122.0,59121.0,0.556465]
["bitfinex","BTCUSD",1617291240671,0.00029946,59130.0,59121.0,0.90629598]
["bitfinex","BTCUSD",1617291240873,0.82894071,59131.0,59129.0,0.154]
["bitfinex","BTCUSD",1617291241320,1.701245,59130.0,59129.0,0.154]
["bitfinex","BTCUSD",1617291241516,1.976245,59130.0,59129.0,0.154]
["bitfinex","BTCUSD",1617291241716,0.666245,59130.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291242016,0.391245,59128.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291242713,0.00029946,59129.0,59125.0,0.154]
["bitfinex","BTCUSD",1617291242915,0.391245,59128.0,59125.0,0.154]
["bitfinex","BTCUSD",1617291243118,0.275,59130.0,59125.0,0.154]
["bitfinex","BTCUSD",1617291243315,0.82729946,59131.0,59125.0,0.154]
["bitfinex","BTCUSD",1617291244224,0.829,59131.0,59125.0,0.154]
["bitfinex","BTCUSD",1617291244726,0.00194282,59130.0,59125.0,0.154]
["bitfinex","BTCUSD",1617291244923,0.50020395,59126.0,59125.0,0.154]
["bitfinex","BTCUSD",1617291245224,0.41144895,59126.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291245421,0.185,59125.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291245627,0.0202031,59126.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291246242,0.00029946,59129.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291246742,0.0202031,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291247245,0.0202031,59122.0,59121.0,1.13254098]
["bitfinex","BTCUSD",1617291247544,0.0202031,59122.0,59121.0,0.926465]
["bitfinex","BTCUSD",1617291247742,0.0102031,59122.0,59121.0,1.701465]
["bitfinex","BTCUSD",1617291247941,0.00029946,59129.0,59121.0,0.391465]
["bitfinex","BTCUSD",1617291248541,0.00029946,59129.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291248966,0.0042,59129.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291249271,0.00614268,59129.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291249466,0.01020404,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291249666,0.01020404,59122.0,59121.0,1.21510676]
["bitfinex","BTCUSD",1617291249969,0.00144214,59129.0,59123.0,0.161]
["bitfinex","BTCUSD",1617291250269,0.01020303,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291250670,0.165,59128.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291250868,0.391245,59127.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291251167,0.39154446,59127.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291251594,0.01020403,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291252294,0.00029946,59127.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291252496,0.20236146,59128.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291252694,0.02421588,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291253595,0.00290688,59127.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291253794,0.00320634,59127.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291254219,0.02421588,59122.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617291254726,0.02421588,59122.0,59121.0,0.27010676]
["bitfinex","BTCUSD",1617291255028,0.00029946,59126.0,59121.0,0.91772418]
["bitfinex","BTCUSD",1617291255227,0.00029946,59126.0,59125.0,3.161215]
["bitfinex","BTCUSD",1617291255433,0.00029946,59126.0,59125.0,4.18017774]
["bitfinex","BTCUSD",1617291255632,0.00029946,59126.0,59125.0,4.33017774]
["bitfinex","BTCUSD",1617291255827,0.236654,59131.0,59126.0,3.51107598]
["bitfinex","BTCUSD",1617291256165,0.02138478,59131.0,59130.0,3.303891]
["bitfinex","BTCUSD",1617291256359,0.02138478,59131.0,59130.0,4.14496698]
["bitfinex","BTCUSD",1617291256564,0.002,59131.0,59130.0,5.11485374]
["bitfinex","BTCUSD",1617291258855,0.002,59131.0,59130.0,5.41485374]
["bitfinex","BTCUSD",1617291259255,0.002,59131.0,59130.0,5.45485374]
["bitfinex","BTCUSD",1617291259469,0.002,59131.0,59130.0,5.99485374]
["bitfinex","BTCUSD",1617291259664,0.002,59131.0,59130.0,5.75485374]
["bitfinex","BTCUSD",1617291259974,0.002,59131.0,59130.0,5.99485374]
["bitfinex","BTCUSD",1617291261997,0.002,59131.0,59130.0,6.49485374]
["bitfinex","BTCUSD",1617291262195,0.002,59131.0,59130.0,6.83312574]
["bitfinex","BTCUSD",1617291262396,0.00029969,59142.0,59131.0,0.1]
["bitfinex","BTCUSD",1617291262599,0.00029969,59142.0,59141.0,3.267]
["bitfinex","BTCUSD",1617291262809,0.00029969,59142.0,59141.0,4.99586374]
["bitfinex","BTCUSD",1617291262995,0.00029969,59142.0,59141.0,5.04586374]
["bitfinex","BTCUSD",1617291263204,0.00029969,59142.0,59141.0,3.81478776]
["bitfinex","BTCUSD",1617291263501,0.0194201,59145.0,59144.0,3.161078]
["bitfinex","BTCUSD",1617291263700,0.0194201,59145.0,59144.0,3.43796476]
["bitfinex","BTCUSD",1617291264298,0.05651149,59150.0,59145.0,0.3]
["bitfinex","BTCUSD",1617291264501,0.017647,59150.0,59146.0,0.25476344]
["bitfinex","BTCUSD",1617291264735,0.05650796,59150.0,59147.0,0.327786]
["bitfinex","BTCUSD",1617291264932,0.05650796,59150.0,59149.0,2.77]
["bitfinex","BTCUSD",1617291265137,0.017647,59150.0,59149.0,3.395]
["bitfinex","BTCUSD",1617291265437,0.05096607,59150.0,59144.0,0.162]
["bitfinex","BTCUSD",1617291265631,0.017647,59150.0,59149.0,1.38753689]
["bitfinex","BTCUSD",1617291265833,0.017647,59150.0,59149.0,1.54653689]
["bitfinex","BTCUSD",1617291266036,0.017647,59150.0,59149.0,3.27653689]
["bitfinex","BTCUSD",1617291266237,0.017647,59150.0,59149.0,3.53653689]
["bitfinex","BTCUSD",1617291266435,0.017647,59150.0,59149.0,2.24653689]
["bitfinex","BTCUSD",1617291266629,0.017647,59150.0,59149.0,1.99653689]
["bitfinex","BTCUSD",1617291266831,0.05099246,59150.0,59149.0,1.99653689]
["bitfinex","BTCUSD",1617291267033,0.017647,59150.0,59149.0,1.99653689]
["bitfinex","BTCUSD",1617291267248,0.05099682,59150.0,59149.0,1.99653689]
["bitfinex","BTCUSD",1617291267848,0.05099682,59150.0,59149.0,1.84653689]
["bitfinex","BTCUSD",1617291268058,0.017647,59150.0,59149.0,1.84653689]
["bitfinex","BTCUSD",1617291268550,0.017647,59150.0,59149.0,2.23770889]
["bitfinex","BTCUSD",1617291268955,0.017647,59150.0,59149.0,3.46770889]
["bitfinex","BTCUSD",1617291269153,0.017647,59150.0,59149.0,2.38770889]
["bitfinex","BTCUSD",1617291269456,0.017647,59150.0,59149.0,2.48427889]
["bitfinex","BTCUSD",1617291269884,0.017647,59150.0,59149.0,2.29427889]
["bitfinex","BTCUSD",1617291270284,0.017647,59150.0,59149.0,2.23770889]
["bitfinex","BTCUSD",1617291270684,0.017647,59150.0,59149.0,2.23718571]
["bitfinex","BTCUSD",1617291271185,0.017647,59150.0,59149.0,3.58718571]
["bitfinex","BTCUSD",1617291271386,0.017647,59150.0,59149.0,2.38718571]
["bitfinex","BTCUSD",1617291272090,0.017647,59150.0,59149.0,2.68718571]
["bitfinex","BTCUSD",1617291272522,0.251333,59163.0,59150.0,2.77]
["bitfinex","BTCUSD",1617291272822,0.251333,59163.0,59160.0,0.164]
["bitfinex","BTCUSD",1617291272823,0.004,59163.0,59160.0,0.164]
["bitfinex","BTCUSD",1617291273015,1.622974,59172.0,59161.0,0.25167312]
["bitfinex","BTCUSD",1617291273016,0.00429969,59171.0,59161.0,0.25167312]
["bitfinex","BTCUSD",1617291273320,0.26322371,59171.0,59160.0,0.164]
["bitfinex","BTCUSD",1617291273516,0.25892402,59170.0,59160.0,0.166]
["bitfinex","BTCUSD",1617291273713,0.391172,59169.0,59160.0,0.002]
["bitfinex","BTCUSD",1617291273914,0.25892402,59169.0,59155.0,0.05499152]
["bitfinex","BTCUSD",1617291274117,0.002,59169.0,59156.0,0.746172]
["bitfinex","BTCUSD",1617291274321,0.002,59169.0,59160.0,0.253631]
["bitfinex","BTCUSD",1617291274517,0.002,59169.0,59161.0,0.25167312]
["bitfinex","BTCUSD",1617291274721,0.002,59169.0,59165.0,0.293525]
["bitfinex","BTCUSD",1617291274921,0.002,59169.0,59164.0,0.10019]
["bitfinex","BTCUSD",1617291275125,0.002,59169.0,59165.0,0.691109]
["bitfinex","BTCUSD",1617291275330,0.002,59169.0,59168.0,3.06351]
["bitfinex","BTCUSD",1617291275633,0.002,59169.0,59168.0,3.32851]
["bitfinex","BTCUSD",1617291275836,0.002,59169.0,59168.0,4.37351]
["bitfinex","BTCUSD",1617291276926,0.002,59169.0,59168.0,4.711605]
["bitfinex","BTCUSD",1617291277422,0.002,59169.0,59168.0,4.411605]
["bitfinex","BTCUSD",1617291278548,0.002,59169.0,59168.0,4.711605]
["bitfinex","BTCUSD",1617291279048,0.002,59169.0,59168.0,4.311605]
["bitfinex","BTCUSD",1617291279249,0.002,59169.0,59168.0,1.641605]
["bitfinex","BTCUSD",1617291279453,0.002,59169.0,59168.0,0.946605]
["bitfinex","BTCUSD",1617291279648,0.002,59169.0,59168.0,1.19827812]
["bitfinex","BTCUSD",1617291279855,0.002,59169.0,59168.0,1.04827812]
["bitfinex","BTCUSD",1617291280392,0.002,59169.0,59168.0,1.04785564]
["bitfinex","BTCUSD",1617291280594,0.002,59169.0,59168.0,1.21265227]
["bitfinex","BTCUSD",1617291280792,0.002,59169.0,59168.0,2.46765227]
["bitfinex","BTCUSD",1617291281006,0.002,59169.0,59168.0,1.52765227]
["bitfinex","BTCUSD",1617291281395,0.002,59169.0,59168.0,1.56665227]
["bitfinex","BTCUSD",1617291282398,0.002,59169.0,59168.0,1.41265227]
["bitfinex","BTCUSD",1617291283098,0.002,59169.0,59168.0,1.26265227]
["bitfinex","BTCUSD",1617291283506,0.002,59169.0,59168.0,0.994174]
["bitfinex","BTCUSD",1617291283806,0.64569879,59169.0,59168.0,0.606094]
["bitfinex","BTCUSD",1617291284004,0.64569879,59169.0,59168.0,0.215]
["bitfinex","BTCUSD",1617291284206,0.90462281,59169.0,59161.0,1.4785]
["bitfinex","BTCUSD",1617291284605,0.64599848,59169.0,59161.0,1.4785]
["bitfinex","BTCUSD",1617291284805,0.64599848,59169.0,59162.0,0.391126]
["bitfinex","BTCUSD",1617291285011,0.64599848,59169.0,59163.0,0.35]
["bitfinex","BTCUSD",1617291285210,0.64599848,59169.0,59164.0,0.391124]
["bitfinex","BTCUSD",1617291285630,0.78849818,59169.0,59163.0,0.35]
["bitfinex","BTCUSD",1617291285837,0.25892402,59168.0,59165.0,0.22]
["bitfinex","BTCUSD",1617291286035,0.25892402,59168.0,59152.0,0.00299152]
["bitfinex","BTCUSD",1617291286232,0.23892402,59168.0,59158.0,0.391126]
["bitfinex","BTCUSD",1617291286431,0.23892402,59168.0,59152.0,0.00299152]
["bitfinex","BTCUSD",1617291286633,0.52927447,59169.0,59152.0,0.39428693]
["bitfinex","BTCUSD",1617291286840,0.78294447,59169.0,59158.0,1.04742141]
["bitfinex","BTCUSD",1617291287036,0.78324416,59169.0,59159.0,0.39129541]
["bitfinex","BTCUSD",1617291287231,0.78324416,59169.0,59160.0,0.756126]
["bitfinex","BTCUSD",1617291287434,0.78324416,59169.0,59161.0,0.39129541]
["bitfinex","BTCUSD",1617291287738,0.52957416,59169.0,59162.0,0.771126]
["bitfinex","BTCUSD",1617291287937,0.76849818,59169.0,59162.0,0.38]
["bitfinex","BTCUSD",1617291288134,0.52957416,59169.0,59158.0,0.78242141]
["bitfinex","BTCUSD",1617291288372,0.52957416,59169.0,59159.0,0.39129541]
["bitfinex","BTCUSD",1617291288577,0.52957416,59169.0,59160.0,0.391126]
["bitfinex","BTCUSD",1617291288773,0.52957416,59169.0,59161.0,0.71629541]
["bitfinex","BTCUSD",1617291288982,0.52927447,59169.0,59167.0,0.007]
["bitfinex","BTCUSD",1617291289175,0.52927447,59169.0,59168.0,0.391095]
["bitfinex","BTCUSD",1617291290180,0.52927447,59169.0,59167.0,0.007]
["bitfinex","BTCUSD",1617291290578,0.51927447,59169.0,59167.0,0.007]
["bitfinex","BTCUSD",1617291291381,0.51927447,59169.0,59167.0,0.0145346]
["bitfinex","BTCUSD",1617291292381,0.391126,59168.0,59167.0,0.0145346]
["bitfinex","BTCUSD",1617291293513,0.51927447,59169.0,59167.0,0.0145346]
["bitfinex","BTCUSD",1617291294904,0.51427447,59169.0,59167.0,0.0145346]
["bitfinex","BTCUSD",1617291295602,0.51427447,59169.0,59167.0,0.0095346]
["bitfinex","BTCUSD",1617291298750,0.50927447,59169.0,59167.0,0.0095346]
["bitfinex","BTCUSD",1617291304314,0.50927447,59169.0,59167.0,0.0115346]
["bitfinex","BTCUSD",1617291305117,1.421126,59168.0,59167.0,0.0115346]
["bitfinex","BTCUSD",1617291305517,2.486126,59168.0,59167.0,0.0115346]
["bitfinex","BTCUSD",1617291306020,1.636126,59168.0,59167.0,0.0115346]
["bitfinex","BTCUSD",1617291306219,0.606126,59168.0,59167.0,0.0115346]
["bitfinex","BTCUSD",1617291306526,1.37970168,59168.0,59167.0,0.0115346]
["bitfinex","BTCUSD",1617291307129,0.48970168,59168.0,59167.0,0.0115346]
["bitfinex","BTCUSD",1617291307831,0.215,59168.0,59167.0,0.0115346]
["bitfinex","BTCUSD",1617291308232,0.50927447,59169.0,59167.0,0.0115346]
["bitfinex","BTCUSD",1617291310252,0.50927447,59169.0,59168.0,0.391127]
["bitfinex","BTCUSD",1617291310454,0.50927447,59169.0,59168.0,0.526127]
["bitfinex","BTCUSD",1617291312178,0.50427447,59169.0,59168.0,0.526127]
["bitfinex","BTCUSD",1617291316407,0.50427447,59169.0,59168.0,0.53786282]
["bitfinex","BTCUSD",1617291317238,0.49927447,59169.0,59168.0,2.60786282]
["bitfinex","BTCUSD",1617291317440,0.49927447,59169.0,59168.0,3.11286282]
["bitfinex","BTCUSD",1617291317745,0.49927447,59169.0,59168.0,2.98596282]
["bitfinex","BTCUSD",1617291318443,0.49927447,59169.0,59168.0,0.76096282]
["bitfinex","BTCUSD",1617291318744,0.50727447,59169.0,59168.0,0.9141509]
["bitfinex","BTCUSD",1617291318938,0.50727447,59169.0,59168.0,0.8410509]
["bitfinex","BTCUSD",1617291319344,0.50727447,59169.0,59168.0,0.7910509]
["bitfinex","BTCUSD",1617291319751,0.50727447,59169.0,59168.0,0.9520509]
["bitfinex","BTCUSD",1617291319955,0.50727447,59169.0,59168.0,0.7910509]
["bitfinex","BTCUSD",1617291321259,0.50727447,59169.0,59168.0,0.53786282]
["bitfinex","BTCUSD",1617291321760,0.50727447,59169.0,59168.0,0.81688282]
["bitfinex","BTCUSD",1617291323782,0.50727447,59169.0,59168.0,0.86758916]
["bitfinex","BTCUSD",1617291323979,0.50727447,59169.0,59168.0,0.81688282]
["bitfinex","BTCUSD",1617291324379,0.50727447,59169.0,59168.0,0.91688282]
["bitfinex","BTCUSD",1617291324584,0.50727447,59169.0,59168.0,1.6729588]
["bitfinex","BTCUSD",1617291324791,0.50672447,59169.0,59168.0,4.7429588]
["bitfinex","BTCUSD",1617291325018,0.000237,59182.0,59180.0,0.159]
["bitfinex","BTCUSD",1617291325217,0.000237,59182.0,59181.0,3.88095664]
["bitfinex","BTCUSD",1617291326117,0.000237,59182.0,59181.0,3.93095664]
["bitfinex","BTCUSD",1617291326314,0.000237,59182.0,59181.0,3.98340664]
["bitfinex","BTCUSD",1617291326518,0.000237,59182.0,59181.0,4.65840664]
["bitfinex","BTCUSD",1617291326713,0.000237,59182.0,59181.0,4.75840664]
["bitfinex","BTCUSD",1617291327111,0.000237,59182.0,59181.0,5.05840664]
["bitfinex","BTCUSD",1617291327313,0.000237,59182.0,59181.0,5.21740664]
["bitfinex","BTCUSD",1617291327518,0.000237,59182.0,59181.0,5.51093864]
["bitfinex","BTCUSD",1617291327734,0.000237,59182.0,59181.0,5.73753864]
["bitfinex","BTCUSD",1617291328033,0.000237,59182.0,59181.0,5.22853864]
["bitfinex","BTCUSD",1617291328335,0.000237,59182.0,59181.0,4.92853864]
["bitfinex","BTCUSD",1617291328532,0.000237,59182.0,59181.0,5.02853864]
["bitfinex","BTCUSD",1617291328742,0.000237,59182.0,59181.0,5.78961462]
["bitfinex","BTCUSD",1617291328944,0.000237,59182.0,59181.0,5.27853864]
["bitfinex","BTCUSD",1617291329136,0.000237,59182.0,59181.0,5.78961462]
["bitfinex","BTCUSD",1617291329734,0.000237,59182.0,59181.0,6.08961462]
["bitfinex","BTCUSD",1617291330042,0.000237,59182.0,59181.0,6.25161462]
["bitfinex","BTCUSD",1617291330262,0.000237,59182.0,59181.0,5.49053864]
["bitfinex","BTCUSD",1617291330459,0.000237,59182.0,59181.0,2.45853864]
["bitfinex","BTCUSD",1617291330857,0.000237,59182.0,59181.0,1.94187864]
["bitfinex","BTCUSD",1617291331068,0.000237,59182.0,59181.0,0.96687864]
["bitfinex","BTCUSD",1617291331537,0.000237,59182.0,59181.0,0.706165]
["bitfinex","BTCUSD",1617291331741,0.000237,59182.0,59181.0,0.661165]
["bitfinex","BTCUSD",1617291332137,0.000237,59182.0,59181.0,0.836165]
["bitfinex","BTCUSD",1617291332339,0.000237,59182.0,59181.0,1.136165]
["bitfinex","BTCUSD",1617291333193,0.000237,59182.0,59181.0,1.236165]
["bitfinex","BTCUSD",1617291333493,0.000237,59182.0,59181.0,3.021485]
["bitfinex","BTCUSD",1617291333786,0.000237,59182.0,59181.0,3.096615]
["bitfinex","BTCUSD",1617291333989,0.000237,59182.0,59181.0,3.85769098]
["bitfinex","BTCUSD",1617291334192,0.000237,59182.0,59181.0,4.10969098]
["bitfinex","BTCUSD",1617291334389,0.000237,59182.0,59181.0,3.098615]
["bitfinex","BTCUSD",1617291334589,0.000237,59182.0,59181.0,1.428615]
["bitfinex","BTCUSD",1617291334793,0.000237,59182.0,59181.0,1.353485]
["bitfinex","BTCUSD",1617291335292,0.000237,59182.0,59181.0,2.463485]
["bitfinex","BTCUSD",1617291335910,0.000237,59182.0,59181.0,2.527115]
["bitfinex","BTCUSD",1617291337111,0.000237,59182.0,59181.0,2.682115]
["bitfinex","BTCUSD",1617291337814,0.000237,59182.0,59181.0,1.272115]
["bitfinex","BTCUSD",1617291338137,0.000237,59182.0,59181.0,0.988165]
["bitfinex","BTCUSD",1617291338539,0.000237,59182.0,59181.0,0.838165]
["bitfinex","BTCUSD",1617291339042,0.000237,59182.0,59181.0,0.584633]
["bitfinex","BTCUSD",1617291339243,0.000237,59182.0,59181.0,0.409633]
["bitfinex","BTCUSD",1617291340052,0.23916102,59182.0,59181.0,0.409633]
["bitfinex","BTCUSD",1617291340256,3.70600166,59182.0,59181.0,0.0186]
["bitfinex","BTCUSD",1617291340453,3.85028802,59182.0,59181.0,0.0186]
["bitfinex","BTCUSD",1617291340650,4.29393502,59182.0,59181.0,0.0186]
["bitfinex","BTCUSD",1617291340867,4.46193502,59182.0,59181.0,0.0186]
["bitfinex","BTCUSD",1617291341072,1.69193502,59182.0,59181.0,0.0186]
["bitfinex","BTCUSD",1617291341379,1.453011,59182.0,59181.0,0.0186]
["bitfinex","BTCUSD",1617291341570,1.47166251,59182.0,59181.0,0.0186]
["bitfinex","BTCUSD",1617291341965,1.453011,59182.0,59181.0,0.0186]
["bitfinex","BTCUSD",1617291342366,1.47166251,59182.0,59181.0,0.03038464]
["bitfinex","BTCUSD",1617291342775,1.71058653,59182.0,59181.0,0.03038464]
["bitfinex","BTCUSD",1617291342974,1.453011,59182.0,59181.0,0.03038464]
["bitfinex","BTCUSD",1617291343265,1.47166251,59182.0,59181.0,0.03038464]
["bitfinex","BTCUSD",1617291343689,0.97166251,59182.0,59181.0,0.03038464]
["bitfinex","BTCUSD",1617291343997,0.44053551,59182.0,59181.0,0.03038464]
["bitfinex","BTCUSD",1617291344197,0.253884,59182.0,59181.0,0.03038464]
["bitfinex","BTCUSD",1617291344404,0.000237,59182.0,59181.0,1.53695528]
["bitfinex","BTCUSD",1617291344594,0.0152445,59182.0,59181.0,1.58695528]
["bitfinex","BTCUSD",1617291344797,0.0152445,59182.0,59181.0,1.80695528]
["bitfinex","BTCUSD",1617291345498,0.000237,59182.0,59181.0,1.80695528]
["bitfinex","BTCUSD",1617291345896,0.0152445,59182.0,59181.0,1.55124164]
["bitfinex","BTCUSD",1617291349191,0.0152445,59182.0,59181.0,1.05124164]
["bitfinex","BTCUSD",1617291351996,0.000237,59182.0,59181.0,1.05124164]
["bitfinex","BTCUSD",1617291352196,0.0152445,59182.0,59181.0,1.55124164]
["bitfinex","BTCUSD",1617291352395,0.000237,59182.0,59181.0,1.54924164]
["bitfinex","BTCUSD",1617291353792,0.000237,59182.0,59181.0,1.27924164]
["bitfinex","BTCUSD",1617291354199,0.000237,59182.0,59181.0,0.77924164]
["bitfinex","BTCUSD",1617291355005,0.83916102,59182.0,59181.0,0.77924164]
["bitfinex","BTCUSD",1617291355206,0.83916102,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291355406,0.63028802,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291355602,0.391364,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291356006,0.63028802,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291356400,0.71663768,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291356619,1.11522868,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291357015,1.91522868,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291357215,1.11522868,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291357720,1.02887902,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291357919,1.76887902,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291358121,1.85526115,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291358422,1.76887902,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291358616,1.02887902,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291358821,1.11526115,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291359140,0.87633713,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291359340,1.02887902,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291359537,0.87123727,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291359939,0.789955,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291360343,0.87123727,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291360740,0.789955,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291361424,1.02887902,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291361874,1.90340926,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291362377,1.13340926,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291362572,1.02887902,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291362773,1.14344153,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291362978,1.03891129,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291363172,0.789955,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291363876,0.80005487,59182.0,59181.0,0.02838464]
["bitfinex","BTCUSD",1617291364391,0.80005487,59182.0,59181.0,0.42164664]
["bitfinex","BTCUSD",1617291364591,0.40892787,59182.0,59181.0,0.42164664]
["bitfinex","BTCUSD",1617291364894,0.398828,59182.0,59181.0,0.42164664]
["bitfinex","BTCUSD",1617291365196,0.253828,59182.0,59181.0,0.41664664]
["bitfinex","BTCUSD",1617291367817,0.733828,59182.0,59181.0,0.41664664]
["bitfinex","BTCUSD",1617291368024,1.63340926,59182.0,59181.0,0.41664664]
["bitfinex","BTCUSD",1617291368225,1.63340926,59182.0,59181.0,0.42794587]
["bitfinex","BTCUSD",1617291368916,2.90172748,59182.0,59181.0,0.42794587]
["bitfinex","BTCUSD",1617291369324,2.99091111,59182.0,59181.0,0.42794587]
["bitfinex","BTCUSD",1617291369517,3.31261111,59182.0,59181.0,0.42794587]
["bitfinex","BTCUSD",1617291369749,3.34666748,59182.0,59181.0,0.42794587]
["bitfinex","BTCUSD",1617291369945,4.28666763,59182.0,59181.0,0.42794587]
["bitfinex","BTCUSD",1617291370452,4.32797577,59182.0,59181.0,0.42794587]
["bitfinex","BTCUSD",1617291370651,4.82197577,59182.0,59181.0,0.42794587]
["bitfinex","BTCUSD",1617291370846,5.08197592,59182.0,59181.0,0.42794587]
["bitfinex","BTCUSD",1617291371156,1.16892402,59181.0,59157.0,0.00099449]
["bitfinex","BTCUSD",1617291371359,0.2537,59169.0,59157.0,0.00099449]
["bitfinex","BTCUSD",1617291371553,0.00497759,59166.0,59156.0,0.00099452]
["bitfinex","BTCUSD",1617291371751,0.23990142,59165.0,59155.0,0.00099452]
["bitfinex","BTCUSD",1617291371955,0.205,59165.0,59152.0,0.4786]
["bitfinex","BTCUSD",1617291372147,0.255,59165.0,59152.0,0.4786]
["bitfinex","BTCUSD",1617291372375,0.004,59162.0,59152.0,0.4786]
["bitfinex","BTCUSD",1617291373075,0.253714,59159.0,59152.0,0.4786]
["bitfinex","BTCUSD",1617291373575,0.257714,59159.0,59153.0,0.391127]
["bitfinex","BTCUSD",1617291373780,0.054,59159.0,59153.0,0.391127]
["bitfinex","BTCUSD",1617291374181,0.253715,59156.0,59153.0,0.391127]
["bitfinex","BTCUSD",1617291374375,0.558115,59156.0,59153.0,0.391127]
["bitfinex","BTCUSD",1617291375005,0.608115,59156.0,59152.0,0.01144745]
["bitfinex","BTCUSD",1617291375204,2.904,59153.0,59152.0,0.01144745]
["bitfinex","BTCUSD",1617291375508,3.53405102,59153.0,59152.0,0.01144745]
["bitfinex","BTCUSD",1617291375709,3.89905102,59153.0,59152.0,0.01144745]
["bitfinex","BTCUSD",1617291376519,4.13905102,59153.0,59152.0,0.01144745]
["bitfinex","BTCUSD",1617291376718,3.98505102,59153.0,59152.0,0.01144745]
["bitfinex","BTCUSD",1617291376914,4.63072338,59153.0,59152.0,0.01144745]
["bitfinex","BTCUSD",1617291377115,1.2,59142.0,59127.0,0.00024]
["bitfinex","BTCUSD",1617291377326,0.004,59138.0,59127.0,0.50024]
["bitfinex","BTCUSD",1617291377561,0.157,59131.0,59127.0,0.00024]
["bitfinex","BTCUSD",1617291377757,2.901127,59128.0,59127.0,0.00024]
["bitfinex","BTCUSD",1617291377965,4.34005102,59128.0,59127.0,0.00024]
["bitfinex","BTCUSD",1617291378156,4.83795536,59128.0,59127.0,0.00024]
["bitfinex","BTCUSD",1617291378453,4.95295536,59128.0,59127.0,0.00024]
["bitfinex","BTCUSD",1617291378749,3.75295536,59128.0,59127.0,0.00024]
["bitfinex","BTCUSD",1617291378951,1.24295536,59128.0,59127.0,0.00024]
["bitfinex","BTCUSD",1617291379157,1.19295536,59128.0,59127.0,0.00024]
["bitfinex","BTCUSD",1617291379355,1.19295536,59128.0,59127.0,0.00777969]
["bitfinex","BTCUSD",1617291379749,1.73804536,59128.0,59127.0,0.00777969]
["bitfinex","BTCUSD",1617291380051,1.89804536,59128.0,59127.0,0.00777969]
["bitfinex","BTCUSD",1617291380775,2.87804536,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291380977,1.89804536,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291381472,1.15804536,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291381679,1.85804536,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291382784,1.15804536,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291383686,1.5439864,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291384685,2.7839864,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291384885,1.5439864,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291385085,1.15206804,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291385508,1.5439864,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291385806,1.15206804,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291386405,1.5439864,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291386703,2.3939864,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291386909,1.5439864,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291387105,1.15206804,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291387707,1.67206804,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291387909,2.0639864,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291389725,2.1139864,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291390530,1.4339864,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291390751,1.3839864,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291391258,1.5439864,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291391560,2.45206804,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291391752,2.8439864,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291392152,1.5439864,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291392649,2.4939864,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291392851,1.5439864,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291393046,1.15206804,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291393246,0.99206804,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291394067,1.15206804,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291394469,1.15406804,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291394673,0.76294104,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291395069,0.76668597,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291395468,1.15781297,59128.0,59127.0,0.00753969]
["bitfinex","BTCUSD",1617291396383,1.15781297,59128.0,59127.0,0.00473969]
["bitfinex","BTCUSD",1617291396384,4.61707535,59128.0,59127.0,0.00473969]
["bitfinex","BTCUSD",1617291396574,1.60815133,59128.0,59127.0,0.00473969]
["bitfinex","BTCUSD",1617291396783,1.44815133,59128.0,59127.0,0.00473969]
["bitfinex","BTCUSD",1617291397474,3.07347626,59128.0,59127.0,0.00473969]
["bitfinex","BTCUSD",1617291397872,3.23347626,59128.0,59127.0,0.00473969]
["bitfinex","BTCUSD",1617291398081,3.85702626,59128.0,59127.0,0.00473969]
["bitfinex","BTCUSD",1617291398472,4.94702626,59128.0,59127.0,0.00473969]
["bitfinex","BTCUSD",1617291398704,3.85702626,59128.0,59127.0,0.00473969]
["bitfinex","BTCUSD",1617291399300,4.00705869,59128.0,59127.0,0.00473969]
["bitfinex","BTCUSD",1617291399801,4.24598271,59128.0,59127.0,0.00525469]
["bitfinex","BTCUSD",1617291400001,3.85702626,59128.0,59127.0,0.00525469]
["bitfinex","BTCUSD",1617291400206,4.19558126,59128.0,59127.0,0.00525469]
["bitfinex","BTCUSD",1617291401002,4.34561369,59128.0,59127.0,0.00525469]
["bitfinex","BTCUSD",1617291401520,2.51558126,59128.0,59127.0,0.00525469]
["bitfinex","BTCUSD",1617291401719,1.88203126,59128.0,59127.0,0.00525469]
["bitfinex","BTCUSD",1617291401920,2.03497248,59128.0,59127.0,0.00525469]
["bitfinex","BTCUSD",1617291402214,2.19206069,59128.0,59127.0,0.00525469]
["bitfinex","BTCUSD",1617291402420,3.29203126,59128.0,59127.0,0.00525469]
["bitfinex","BTCUSD",1617291403020,3.39948842,59128.0,59127.0,0.00525469]
["bitfinex","BTCUSD",1617291403418,3.29203126,59128.0,59127.0,0.00525469]
["bitfinex","BTCUSD",1617291403723,3.2465615,59128.0,59127.0,0.00525469]
["bitfinex","BTCUSD",1617291403946,1.89203126,59128.0,59127.0,0.00525469]
["bitfinex","BTCUSD",1617291404248,1.83948842,59128.0,59127.0,0.00525469]
["bitfinex","BTCUSD",1617291404745,1.73203126,59128.0,59127.0,0.00525469]
["bitfinex","BTCUSD",1617291404943,1.89203126,59128.0,59127.0,0.00525469]
["bitfinex","BTCUSD",1617291405141,1.97616678,59128.0,59127.0,0.00805469]
["bitfinex","BTCUSD",1617291405542,3.53908011,59128.0,59127.0,0.00805469]
["bitfinex","BTCUSD",1617291405743,3.64361035,59128.0,59127.0,0.00805469]
["bitfinex","BTCUSD",1617291405943,3.65947483,59128.0,59127.0,0.00805469]
["bitfinex","BTCUSD",1617291406147,3.6565615,59128.0,59127.0,0.00805469]
["bitfinex","BTCUSD",1617291406768,3.74069702,59128.0,59127.0,0.00805469]
["bitfinex","BTCUSD",1617291406962,1.91616678,59128.0,59127.0,0.00805469]
["bitfinex","BTCUSD",1617291407660,1.99203126,59128.0,59127.0,0.00805469]
["bitfinex","BTCUSD",1617291408060,2.10249845,59128.0,59127.0,0.00805469]
["bitfinex","BTCUSD",1617291408762,1.89203126,59128.0,59127.0,0.00805469]
["bitfinex","BTCUSD",1617291409193,1.89203126,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291409401,2.00249845,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291409794,1.89203126,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291410000,1.93221857,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291410399,1.89203126,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291410798,2.03674529,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291411398,2.5865615,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291411599,2.62674529,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291412420,2.62474529,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291412822,1.9945615,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291413221,2.03474529,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291413424,2.85474529,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291414450,1.9945615,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291414851,2.03474529,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291415050,1.93021505,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291415657,1.89003126,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291415953,1.93021505,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291416155,2.03474529,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291416355,2.97474529,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291416855,3.0345615,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291417080,2.83003126,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291417276,2.87021505,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291417478,1.93021505,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291418481,1.89003126,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291418678,1.93021505,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291419278,2.79021505,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291419483,2.89474529,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291419702,2.75003126,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291419998,2.79021335,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291420604,2.75003126,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291421302,2.8545615,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291421710,2.89477366,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291421902,2.89755066,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291422256,3.51755066,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291422450,2.8573385,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291422648,2.86011349,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291422854,2.90032565,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291423050,2.04032565,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291423254,1.93579541,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291423450,2.04032565,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291423651,1.89558325,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291424152,2.04032565,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291424352,1.93579541,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291424555,1.93779541,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291424753,1.89758325,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291424952,1.93779541,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291425153,3.24758325,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291425554,3.39232565,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291425859,3.35211349,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291426266,4.81232565,59128.0,59127.0,0.01168969]
["bitfinex","BTCUSD",1617291426663,0.93,59127.0,59120.0,0.00024]
["bitfinex","BTCUSD",1617291426980,0.253926,59121.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291427267,0.391127,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291427492,0.74890814,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291427693,0.96390814,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291428391,1.06390814,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291428791,0.81065724,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291429196,0.71065724,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291430309,0.71343223,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291430507,1.16989223,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291430921,1.06536199,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291431714,1.16989223,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291432513,1.06536199,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291433538,1.16989223,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291433738,1.06536199,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291434235,1.08635299,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291434640,1.06536199,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291435361,1.08636037,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291435755,1.06536199,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291436164,1.1908915,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291436665,1.16989223,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291437055,1.1908915,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291437557,1.2908915,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291437756,1.26989223,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291437983,1.16536199,59114.0,59113.0,0.00076]
["bitfinex","BTCUSD",1617291438284,2.58583327,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291438879,1.65583327,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291439082,2.05130303,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291439290,1.95130303,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291439683,1.9723023,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291440284,1.95130303,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291440487,1.45130303,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291440711,1.4723032,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291441112,1.45130303,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291441415,1.4723032,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291441612,1.45130303,59114.0,59113.0,0.76143598]
["bitfinex","BTCUSD",1617291441811,0.99484303,59114.0,59113.0,0.77315395]
["bitfinex","BTCUSD",1617291442010,0.60890199,59114.0,59113.0,0.77315395]
["bitfinex","BTCUSD",1617291442406,0.00277499,59114.0,59113.0,0.01207797]
["bitfinex","BTCUSD",1617291443007,0.39390199,59114.0,59113.0,0.16807797]
["bitfinex","BTCUSD",1617291443258,0.391127,59114.0,59113.0,0.01207797]
["bitfinex","BTCUSD",1617291444152,0.49565724,59114.0,59113.0,0.01207797]
["bitfinex","BTCUSD",1617291444350,0.50566191,59114.0,59113.0,0.01207797]
["bitfinex","BTCUSD",1617291444548,1.07660295,59114.0,59113.0,0.01207797]
["bitfinex","BTCUSD",1617291444747,1.06659828,59114.0,59113.0,0.01207797]
["bitfinex","BTCUSD",1617291445247,1.07660295,59114.0,59113.0,0.01207797]
["bitfinex","BTCUSD",1617291445743,0.96206804,59114.0,59113.0,0.01207797]
["bitfinex","BTCUSD",1617291445965,2.01206804,59114.0,59113.0,0.01207797]
["bitfinex","BTCUSD",1617291446167,2.02207271,59114.0,59113.0,0.01207797]
["bitfinex","BTCUSD",1617291446367,0.9748477,59114.0,59113.0,0.01207797]
["bitfinex","BTCUSD",1617291447069,2.99937327,59114.0,59113.0,0.01907797]
["bitfinex","BTCUSD",1617291447370,1.22937327,59114.0,59113.0,0.01907797]
["bitfinex","BTCUSD",1617291447871,1.23937794,59114.0,59113.0,0.01907797]
["bitfinex","BTCUSD",1617291448369,1.12484303,59114.0,59113.0,0.01907797]
["bitfinex","BTCUSD",1617291448580,0.96484303,59114.0,59113.0,0.01907797]
["bitfinex","BTCUSD",1617291449083,0.94612506,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291450392,0.95612973,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291451509,0.94612506,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291451793,0.95612973,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291452295,1.0506553,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291452490,0.95612973,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291452793,1.06065997,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291452998,1.0506553,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291453393,1.06065997,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291454032,0.95612973,59114.0,59113.0,0.00036]
["bitfinex","BTCUSD",1617291454351,0.95612973,59114.0,59111.0,0.00022]
["bitfinex","BTCUSD",1617291454352,0.36722307,59113.0,59111.0,0.00022]
["bitfinex","BTCUSD",1617291454533,0.391127,59112.0,59111.0,0.00022]
["bitfinex","BTCUSD",1617291454734,0.49565724,59112.0,59111.0,0.00022]
["bitfinex","BTCUSD",1617291455037,0.45390666,59112.0,59111.0,0.00022]
["bitfinex","BTCUSD",1617291455232,0.66890666,59112.0,59111.0,0.00022]
["bitfinex","BTCUSD",1617291455940,0.99845666,59112.0,59111.0,0.00022]
["bitfinex","BTCUSD",1617291456141,0.99942739,59112.0,59111.0,0.00022]
["bitfinex","BTCUSD",1617291456375,1.10395763,59112.0,59111.0,0.00022]
["bitfinex","BTCUSD",1617291456982,1.50432925,59112.0,59111.0,0.00022]
["bitfinex","BTCUSD",1617291457180,1.49335385,59112.0,59111.0,0.00022]
["bitfinex","BTCUSD",1617291457577,1.55335852,59112.0,59111.0,0.00022]
["bitfinex","BTCUSD",1617291457779,1.44882828,59112.0,59111.0,0.00022]
["bitfinex","BTCUSD",1617291458378,1.6877523,59112.0,59111.0,0.00022]
["bitfinex","BTCUSD",1617291458586,1.55335852,59112.0,59111.0,0.00022]
["bitfinex","BTCUSD",1617291458986,1.60489008,59112.0,59111.0,0.00022]
["bitfinex","BTCUSD",1617291459186,1.64021808,59112.0,59111.0,0.00022]
["bitfinex","BTCUSD",1617291459395,1.64021808,59112.0,59106.0,0.00042]
["bitfinex","BTCUSD",1617291459396,1.8791421,59112.0,59100.0,0.0135]
["bitfinex","BTCUSD",1617291459602,1.8791421,59112.0,59095.0,0.00082]
["bitfinex","BTCUSD",1617291459603,0.69591236,59104.0,59095.0,0.00082]
["bitfinex","BTCUSD",1617291459799,0.600127,59100.0,59095.0,0.00082]
["bitfinex","BTCUSD",1617291459992,0.39306787,59098.0,59095.0,0.00082]
["bitfinex","BTCUSD",1617291460192,0.391127,59098.0,59095.0,0.00082]
["bitfinex","BTCUSD",1617291460394,0.77848821,59098.0,59095.0,0.00082]
["bitfinex","BTCUSD",1617291460592,0.81726249,59098.0,59095.0,0.00082]
["bitfinex","BTCUSD",1617291460798,0.81726249,59098.0,59092.0,0.00026]
["bitfinex","BTCUSD",1617291460799,3.94,59097.0,59092.0,0.00026]
["bitfinex","BTCUSD",1617291460994,2.77,59092.0,59091.0,0.00082]
["bitfinex","BTCUSD",1617291461197,2.77,59091.0,59090.0,0.009182]
["bitfinex","BTCUSD",1617291461514,2.77,59091.0,59077.0,0.0004]
["bitfinex","BTCUSD",1617291461515,2.17892402,59090.0,59077.0,0.0004]
["bitfinex","BTCUSD",1617291461730,2.17892402,59090.0,59074.0,0.00122]
["bitfinex","BTCUSD",1617291461731,1.2,59083.0,59074.0,0.00122]
["bitfinex","BTCUSD",1617291461927,0.391127,59079.0,59074.0,0.00122]
["bitfinex","BTCUSD",1617291462133,1.10140907,59076.0,59074.0,0.0008]
["bitfinex","BTCUSD",1617291462323,4.02026843,59075.0,59074.0,0.0008]
["bitfinex","BTCUSD",1617291462523,4.23526843,59075.0,59074.0,0.0008]
["bitfinex","BTCUSD",1617291463019,4.13526843,59075.0,59074.0,0.0008]
["bitfinex","BTCUSD",1617291463220,4.47419245,59075.0,59074.0,0.0008]
["bitfinex","BTCUSD",1617291463419,4.23526843,59075.0,59074.0,0.0008]
["bitfinex","BTCUSD",1617291463620,4.23804342,59075.0,59074.0,0.0008]
["bitfinex","BTCUSD",1617291463820,3.04804342,59075.0,59074.0,0.0008]
["bitfinex","BTCUSD",1617291464022,0.97612506,59075.0,59074.0,0.0008]
["bitfinex","BTCUSD",1617291464233,0.76112506,59075.0,59074.0,0.0008]
["bitfinex","BTCUSD",1617291465840,1.60112506,59075.0,59074.0,0.0008]
["bitfinex","BTCUSD",1617291466803,2.16112506,59075.0,59074.0,0.0008]
["bitfinex","BTCUSD",1617291467006,0.391127,59073.0,59070.0,0.00026]
["bitfinex","BTCUSD",1617291467215,3.161127,59071.0,59070.0,0.00026]
["bitfinex","BTCUSD",1617291467408,3.92187536,59071.0,59070.0,0.00026]
["bitfinex","BTCUSD",1617291467604,1.279957,59071.0,59070.0,0.00026]
["bitfinex","BTCUSD",1617291467908,1.879957,59071.0,59070.0,0.00026]
["bitfinex","BTCUSD",1617291468205,1.279957,59071.0,59070.0,0.00026]
["bitfinex","BTCUSD",1617291469509,1.109957,59071.0,59070.0,0.00026]
["bitfinex","BTCUSD",1617291469821,0.00277499,59072.0,59070.0,2.48246298]
["bitfinex","BTCUSD",1617291470016,0.00277499,59072.0,59071.0,3.22842398]
["bitfinex","BTCUSD",1617291470220,0.00277499,59072.0,59071.0,4.10342398]
["bitfinex","BTCUSD",1617291470712,0.00277499,59072.0,59071.0,3.60342398]
["bitfinex","BTCUSD",1617291470922,0.00029969,59075.0,59071.0,3.60342398]
["bitfinex","BTCUSD",1617291470923,0.00277499,59074.0,59071.0,1.25342398]
["bitfinex","BTCUSD",1617291471122,0.00277499,59074.0,59072.0,0.90680248]
["bitfinex","BTCUSD",1617291471318,0.00277499,59074.0,59073.0,1.78]
["bitfinex","BTCUSD",1617291471613,0.00277499,59074.0,59073.0,0.37]
["bitfinex","BTCUSD",1617291471913,0.00277499,59074.0,59073.0,1.067]
["bitfinex","BTCUSD",1617291472118,0.00277499,59074.0,59073.0,0.112122]
["bitfinex","BTCUSD",1617291472313,0.00277499,59074.0,59071.0,0.002]
["bitfinex","BTCUSD",1617291472616,0.00277499,59074.0,59072.0,0.15]
["bitfinex","BTCUSD",1617291473214,0.00277499,59074.0,59072.0,0.15754671]
["bitfinex","BTCUSD",1617291473815,0.00029969,59080.0,59072.0,0.15754671]
["bitfinex","BTCUSD",1617291474014,0.00277499,59079.0,59072.0,0.15754671]
["bitfinex","BTCUSD",1617291474216,0.254043,59077.0,59073.0,0.17]
["bitfinex","BTCUSD",1617291474418,0.254043,59077.0,59072.0,0.00754671]
["bitfinex","BTCUSD",1617291475552,0.00029969,59078.0,59075.0,0.158]
["bitfinex","BTCUSD",1617291476549,0.00277499,59079.0,59076.0,0.2546145]
["bitfinex","BTCUSD",1617291476746,0.00277499,59079.0,59075.0,0.158]
["bitfinex","BTCUSD",1617291476952,0.00277499,59077.0,59075.0,0.158]
["bitfinex","BTCUSD",1617291477469,0.00277499,59077.0,59074.0,0.002]
["bitfinex","BTCUSD",1617291477767,0.00277499,59077.0,59073.0,0.15]
["bitfinex","BTCUSD",1617291477964,0.00277499,59077.0,59072.0,0.00754671]
["bitfinex","BTCUSD",1617291479769,0.00277499,59077.0,59072.0,0.00732857]
["bitfinex","BTCUSD",1617291480200,0.254049,59075.0,59072.0,0.00732857]
["bitfinex","BTCUSD",1617291480402,3.161306,59073.0,59072.0,0.00532857]
["bitfinex","BTCUSD",1617291480603,3.52852907,59073.0,59072.0,0.00332857]
["bitfinex","BTCUSD",1617291480803,3.63742516,59073.0,59072.0,0.00052857]
["bitfinex","BTCUSD",1617291481004,0.1,59072.0,59069.0,0.001]
["bitfinex","BTCUSD",1617291481302,3.71677907,59070.0,59069.0,0.001]
["bitfinex","BTCUSD",1617291481498,5.20477907,59070.0,59069.0,0.001]
["bitfinex","BTCUSD",1617291481791,5.63840234,59070.0,59069.0,0.001]
["bitfinex","BTCUSD",1617291481979,4.81840234,59070.0,59069.0,0.001]
["bitfinex","BTCUSD",1617291482184,4.95515692,59070.0,59069.0,0.001]
["bitfinex","BTCUSD",1617291482730,4.89626083,59070.0,59069.0,0.001]
["bitfinex","BTCUSD",1617291483127,2.19515692,59070.0,59069.0,0.001]
["bitfinex","BTCUSD",1617291483334,1.87515692,59070.0,59069.0,0.26207598]
["bitfinex","BTCUSD",1617291483739,1.87515692,59070.0,59069.0,0.51669048]
["bitfinex","BTCUSD",1617291483740,0.71246656,59070.0,59069.0,0.51669048]
["bitfinex","BTCUSD",1617291483934,0.34524349,59070.0,59069.0,0.74169048]
["bitfinex","BTCUSD",1617291484135,0.17724349,59070.0,59069.0,0.74169048]
["bitfinex","BTCUSD",1617291484333,0.04048891,59070.0,59069.0,0.74169048]
["bitfinex","BTCUSD",1617291484730,0.04048891,59070.0,59069.0,0.48207598]
["bitfinex","BTCUSD",1617291485338,0.04048891,59070.0,59069.0,0.87338198]
["bitfinex","BTCUSD",1617291485530,0.04048891,59070.0,59069.0,0.59422898]
["bitfinex","BTCUSD",1617291485933,0.04248891,59070.0,59069.0,0.48207598]
["bitfinex","BTCUSD",1617291486128,0.04248891,59070.0,59069.0,0.87338198]
["bitfinex","BTCUSD",1617291487036,0.04248891,59070.0,59069.0,0.225]
["bitfinex","BTCUSD",1617291487339,0.08130941,59070.0,59069.0,0.225]
["bitfinex","BTCUSD",1617291487533,0.04359549,59070.0,59069.0,0.225]
["bitfinex","BTCUSD",1617291487739,0.29719702,59070.0,59069.0,0.48207598]
["bitfinex","BTCUSD",1617291487969,1.05572609,59070.0,59069.0,0.25707598]
["bitfinex","BTCUSD",1617291488160,0.41034809,59070.0,59069.0,0.48207598]
["bitfinex","BTCUSD",1617291488363,0.00477499,59070.0,59069.0,0.87338198]
["bitfinex","BTCUSD",1617291488559,0.00477499,59070.0,59069.0,0.48207598]
["bitfinex","BTCUSD",1617291492089,0.00477499,59070.0,59069.0,0.225]
["bitfinex","BTCUSD",1617291492892,0.00477499,59070.0,59069.0,0.48207598]
["bitfinex","BTCUSD",1617291493090,0.00477499,59070.0,59069.0,0.87338198]
["bitfinex","BTCUSD",1617291493308,0.00477499,59070.0,59069.0,1.12799648]
["bitfinex","BTCUSD",1617291493508,0.00477499,59070.0,59069.0,0.87338198]
["bitfinex","BTCUSD",1617291493710,0.00477499,59070.0,59069.0,1.12799648]
["bitfinex","BTCUSD",1617291493906,0.00477499,59070.0,59069.0,0.87338198]
["bitfinex","BTCUSD",1617291495508,0.00477499,59070.0,59069.0,0.48207598]
["bitfinex","BTCUSD",1617291496338,0.00477499,59070.0,59069.0,0.63707598]
["bitfinex","BTCUSD",1617291496637,0.00477499,59070.0,59069.0,1.02838198]
["bitfinex","BTCUSD",1617291497726,0.00477499,59070.0,59069.0,0.63707598]
["bitfinex","BTCUSD",1617291498123,0.00477499,59070.0,59069.0,1.02838198]
["bitfinex","BTCUSD",1617291498479,0.00477499,59070.0,59069.0,1.21838198]
["bitfinex","BTCUSD",1617291498869,0.00477499,59070.0,59069.0,1.30065584]
["bitfinex","BTCUSD",1617291499470,0.00477499,59070.0,59069.0,3.27065584]
["bitfinex","BTCUSD",1617291501181,0.00477499,59070.0,59069.0,3.32065584]
["bitfinex","BTCUSD",1617291501487,0.00477499,59070.0,59069.0,1.30065584]
["bitfinex","BTCUSD",1617291502284,0.00477499,59070.0,59069.0,3.06065584]
["bitfinex","BTCUSD",1617291502483,0.00477499,59070.0,59069.0,1.30065584]
["bitfinex","BTCUSD",1617291502684,0.00277499,59070.0,59069.0,1.30065584]
["bitfinex","BTCUSD",1617291503383,0.00097125,59077.0,59069.0,1.30065584]
["bitfinex","BTCUSD",1617291503588,0.00097125,59077.0,59076.0,2.205]
["bitfinex","BTCUSD",1617291503823,0.00097125,59077.0,59076.0,2.85338198]
["bitfinex","BTCUSD",1617291504020,0.00097125,59077.0,59076.0,2.596306]
["bitfinex","BTCUSD",1617291504230,0.00127199,59078.0,59076.0,0.546306]
["bitfinex","BTCUSD",1617291504427,0.00029969,59078.0,59077.0,2.035]
["bitfinex","BTCUSD",1617291504624,0.00029969,59078.0,59076.0,0.16450667]
["bitfinex","BTCUSD",1617291504829,0.00097223,59079.0,59076.0,0.16450667]
["bitfinex","BTCUSD",1617291505722,0.25495523,59079.0,59076.0,0.16450667]
["bitfinex","BTCUSD",1617291506535,0.00277499,59078.0,59076.0,0.16450667]
["bitfinex","BTCUSD",1617291507038,0.00374874,59078.0,59076.0,0.16450667]
["bitfinex","BTCUSD",1617291507439,0.00097358,59077.0,59076.0,0.16450667]
["bitfinex","BTCUSD",1617291507844,0.00374877,59078.0,59076.0,1.00980334]
["bitfinex","BTCUSD",1617291508148,0.00277499,59078.0,59077.0,3.61315898]
["bitfinex","BTCUSD",1617291509176,0.00277499,59078.0,59077.0,3.66315898]
["bitfinex","BTCUSD",1617291509378,0.00277499,59078.0,59077.0,3.71315898]
["bitfinex","BTCUSD",1617291509572,0.00029969,59083.0,59079.0,3.151285]
["bitfinex","BTCUSD",1617291509573,0.00277499,59080.0,59079.0,3.151285]
["bitfinex","BTCUSD",1617291509772,0.00277499,59080.0,59079.0,4.14365639]
["bitfinex","BTCUSD",1617291509961,0.00277499,59080.0,59079.0,4.19365639]
["bitfinex","BTCUSD",1617291511165,0.00277499,59080.0,59079.0,4.44756039]
["bitfinex","BTCUSD",1617291511367,0.00277499,59080.0,59079.0,5.44756039]
["bitfinex","BTCUSD",1617291511594,0.00277499,59080.0,59079.0,5.05626498]
["bitfinex","BTCUSD",1617291512258,0.00277499,59080.0,59079.0,5.24626498]
["bitfinex","BTCUSD",1617291512464,0.00307468,59090.0,59080.0,0.39428693]
["bitfinex","BTCUSD",1617291512663,0.00307468,59090.0,59086.0,0.153]
["bitfinex","BTCUSD",1617291512862,0.00307468,59090.0,59083.0,0.126955]
["bitfinex","BTCUSD",1617291512863,0.00307468,59090.0,59087.0,0.391224]
["bitfinex","BTCUSD",1617291513064,0.00277499,59090.0,59087.0,0.391224]
["bitfinex","BTCUSD",1617291514066,0.253922,59089.0,59087.0,0.391224]
["bitfinex","BTCUSD",1617291515361,0.253922,59089.0,59087.0,0.40076649]
["bitfinex","BTCUSD",1617291515561,0.253922,59089.0,59088.0,1.02]
["bitfinex","BTCUSD",1617291515763,0.253922,59089.0,59088.0,0.272057]
["bitfinex","BTCUSD",1617291515957,0.255922,59089.0,59088.0,0.272057]
["bitfinex","BTCUSD",1617291516468,0.25869699,59089.0,59088.0,0.272057]
["bitfinex","BTCUSD",1617291517569,0.65000299,59089.0,59087.0,0.00954249]
["bitfinex","BTCUSD",1617291517868,1.581306,59088.0,59087.0,0.00954249]
["bitfinex","BTCUSD",1617291518170,1.291306,59088.0,59087.0,0.00954249]
["bitfinex","BTCUSD",1617291518372,0.391306,59088.0,59087.0,0.00954249]
["bitfinex","BTCUSD",1617291518968,0.25869699,59089.0,59087.0,0.00954249]
["bitfinex","BTCUSD",1617291519588,0.00277499,59088.0,59087.0,0.00954249]
["bitfinex","BTCUSD",1617291522494,0.00277499,59088.0,59087.0,0.42761847]
["bitfinex","BTCUSD",1617291522696,0.00277499,59088.0,59087.0,0.17054249]
["bitfinex","BTCUSD",1617291522889,0.00277499,59088.0,59087.0,0.00954249]
["bitfinex","BTCUSD",1617291525711,0.00277499,59088.0,59087.0,0.16654249]
["bitfinex","BTCUSD",1617291527100,0.00277499,59088.0,59087.0,0.00954249]
["bitfinex","BTCUSD",1617291527362,0.25369699,59089.0,59087.0,0.00954249]
["bitfinex","BTCUSD",1617291528266,0.25369699,59089.0,59087.0,0.01189249]
["bitfinex","BTCUSD",1617291528967,0.25369699,59089.0,59088.0,2.521]
["bitfinex","BTCUSD",1617291529272,0.25369699,59089.0,59088.0,0.927306]
["bitfinex","BTCUSD",1617291529569,0.25369699,59089.0,59088.0,0.7667971]
["bitfinex","BTCUSD",1617291530285,0.25369699,59089.0,59088.0,0.6057971]
["bitfinex","BTCUSD",1617291531582,0.25369699,59089.0,59088.0,0.7407971]
["bitfinex","BTCUSD",1617291532585,0.25369699,59089.0,59088.0,0.526306]
["bitfinex","BTCUSD",1617291532888,0.25169699,59089.0,59088.0,0.526306]
["bitfinex","BTCUSD",1617291534988,0.25169699,59089.0,59088.0,0.688306]
["bitfinex","BTCUSD",1617291538939,0.25169699,59089.0,59088.0,0.526306]
["bitfinex","BTCUSD",1617291540472,0.28931882,59089.0,59088.0,0.135]
["bitfinex","BTCUSD",1617291540671,0.68062482,59089.0,59087.0,0.01189249]
["bitfinex","BTCUSD",1617291540873,1.761306,59088.0,59087.0,0.01189249]
["bitfinex","BTCUSD",1617291541279,1.79834257,59088.0,59087.0,0.01189249]
["bitfinex","BTCUSD",1617291541780,1.88609327,59088.0,59087.0,0.01189249]
["bitfinex","BTCUSD",1617291541987,3.36933252,59088.0,59087.0,0.01189249]
["bitfinex","BTCUSD",1617291542394,4.07450584,59088.0,59087.0,0.01189249]
["bitfinex","BTCUSD",1617291542594,4.58579683,59088.0,59087.0,0.01189249]
["bitfinex","BTCUSD",1617291542793,5.62354753,59088.0,59087.0,0.01189249]
["bitfinex","BTCUSD",1617291543215,5.65889021,59088.0,59087.0,0.01189249]
["bitfinex","BTCUSD",1617291543616,5.67354753,59088.0,59087.0,0.01189249]
["bitfinex","BTCUSD",1617291543814,6.06546589,59088.0,59087.0,0.01189249]
["bitfinex","BTCUSD",1617291544017,6.06546589,59088.0,59069.0,0.0232638]
["bitfinex","BTCUSD",1617291544018,0.99,59087.0,59069.0,0.0232638]
["bitfinex","BTCUSD",1617291544213,0.5,59081.0,59069.0,0.0232638]
["bitfinex","BTCUSD",1617291544517,0.05846842,59074.0,59069.0,0.0232638]
["bitfinex","BTCUSD",1617291544715,0.05846716,59073.0,59069.0,0.0232638]
["bitfinex","BTCUSD",1617291544917,0.09560294,59073.0,59069.0,0.0232638]
["bitfinex","BTCUSD",1617291545112,0.09560294,59073.0,59070.0,0.165]
["bitfinex","BTCUSD",1617291545318,0.5,59072.0,59069.0,0.0232638]
["bitfinex","BTCUSD",1617291545517,0.07609035,59071.0,59069.0,0.0232638]
["bitfinex","BTCUSD",1617291545714,0.07609035,59071.0,59070.0,0.681306]
["bitfinex","BTCUSD",1617291545927,0.00508137,59077.0,59071.0,1.218]
["bitfinex","BTCUSD",1617291546123,0.254075,59072.0,59070.0,0.681306]
["bitfinex","BTCUSD",1617291546325,0.254075,59072.0,59071.0,0.39]
["bitfinex","BTCUSD",1617291546520,0.254075,59072.0,59071.0,0.502142]
["bitfinex","BTCUSD",1617291546722,0.254075,59072.0,59071.0,0.112142]
["bitfinex","BTCUSD",1617291547117,0.254075,59072.0,59071.0,0.391306]
["bitfinex","BTCUSD",1617291547319,0.254075,59072.0,59070.0,0.112136]
["bitfinex","BTCUSD",1617291548013,0.254075,59072.0,59070.0,0.107136]
["bitfinex","BTCUSD",1617291548470,0.254075,59072.0,59071.0,0.33]
["bitfinex","BTCUSD",1617291549252,0.254075,59072.0,59071.0,0.72131]
["bitfinex","BTCUSD",1617291551061,0.254075,59072.0,59071.0,0.88031]
["bitfinex","BTCUSD",1617291551464,0.254075,59072.0,59071.0,1.37668626]
["bitfinex","BTCUSD",1617291551670,0.00029997,59075.0,59071.0,1.37668626]
["bitfinex","BTCUSD",1617291551976,0.00096979,59087.0,59074.0,0.264123]
["bitfinex","BTCUSD",1617291551977,0.00029997,59086.0,59074.0,0.264123]
["bitfinex","BTCUSD",1617291552171,0.00029997,59086.0,59076.0,0.002]
["bitfinex","BTCUSD",1617291552371,0.00029997,59086.0,59077.0,0.39425952]
["bitfinex","BTCUSD",1617291552568,0.00029997,59086.0,59077.0,0.391268]
["bitfinex","BTCUSD",1617291552770,0.253973,59084.0,59076.0,0.00499152]
["bitfinex","BTCUSD",1617291552973,0.253973,59084.0,59076.0,0.002]
["bitfinex","BTCUSD",1617291553366,0.253973,59084.0,59073.0,0.00299152]
["bitfinex","BTCUSD",1617291553592,0.00367636,59083.0,59073.0,0.65430152]
["bitfinex","BTCUSD",1617291553984,0.253987,59081.0,59073.0,0.65430152]
["bitfinex","BTCUSD",1617291554185,0.253987,59081.0,59073.0,0.65131]
["bitfinex","BTCUSD",1617291556316,0.253987,59081.0,59074.0,0.17]
["bitfinex","BTCUSD",1617291556710,0.253987,59081.0,59075.0,0.39131]
["bitfinex","BTCUSD",1617291557584,0.253987,59081.0,59076.0,0.25359112]
["bitfinex","BTCUSD",1617291557788,0.253987,59081.0,59077.0,0.107084]
["bitfinex","BTCUSD",1617291558685,0.00029997,59082.0,59077.0,0.107084]
["bitfinex","BTCUSD",1617291558893,0.00029997,59082.0,59080.0,0.391276]
["bitfinex","BTCUSD",1617291559095,0.00367636,59083.0,59082.0,2.31255541]
["bitfinex","BTCUSD",1617291559284,0.00367636,59083.0,59082.0,0.87626]
["bitfinex","BTCUSD",1617291559490,0.00367636,59083.0,59082.0,0.64485112]
["bitfinex","BTCUSD",1617291560691,0.00367636,59083.0,59082.0,1.42485112]
["bitfinex","BTCUSD",1617291560985,0.00367636,59083.0,59082.0,0.64485112]
["bitfinex","BTCUSD",1617291561185,0.00367636,59083.0,59082.0,0.63985112]
["bitfinex","BTCUSD",1617291561382,0.00367636,59083.0,59082.0,0.64739656]
["bitfinex","BTCUSD",1617291561990,0.00367636,59083.0,59082.0,0.81139656]
["bitfinex","BTCUSD",1617291562185,0.00367636,59083.0,59082.0,0.95639656]
["bitfinex","BTCUSD",1617291562690,0.00367636,59083.0,59082.0,0.79239656]
["bitfinex","BTCUSD",1617291563291,0.00367636,59083.0,59082.0,0.53880544]
["bitfinex","BTCUSD",1617291563686,0.00367636,59083.0,59082.0,0.39380544]
["bitfinex","BTCUSD",1617291564694,0.00367636,59083.0,59082.0,0.10962144]
["bitfinex","BTCUSD",1617291565297,1.393e-05,59091.0,59082.0,0.10962144]
["bitfinex","BTCUSD",1617291565600,1.393e-05,59091.0,59082.0,0.00754544]
["bitfinex","BTCUSD",1617291565601,0.253968,59085.0,59082.0,0.00754544]
["bitfinex","BTCUSD",1617291565900,0.391289,59084.0,59082.0,0.00754544]
["bitfinex","BTCUSD",1617291566294,0.253968,59085.0,59082.0,0.00754544]
["bitfinex","BTCUSD",1617291568617,0.253968,59085.0,59083.0,0.391289]
["bitfinex","BTCUSD",1617291570142,0.253968,59085.0,59084.0,0.253036]
["bitfinex","BTCUSD",1617291570343,0.0002999,59087.0,59084.0,0.588036]
["bitfinex","BTCUSD",1617291570540,0.0002999,59087.0,59084.0,0.253036]
["bitfinex","BTCUSD",1617291570743,0.01483969,59086.0,59085.0,0.391275]
["bitfinex","BTCUSD",1617291571151,0.0002999,59087.0,59083.0,0.126975]
["bitfinex","BTCUSD",1617291571452,0.253949,59089.0,59083.0,0.126975]
["bitfinex","BTCUSD",1617291571646,0.01509778,59086.0,59083.0,0.126975]
["bitfinex","BTCUSD",1617291572472,0.26906078,59086.0,59083.0,0.126975]
["bitfinex","BTCUSD",1617291573073,0.253963,59086.0,59083.0,0.126975]
["bitfinex","BTCUSD",1617291573276,0.253963,59086.0,59082.0,0.00754544]
["bitfinex","BTCUSD",1617291573979,0.01490397,59084.0,59082.0,0.00754544]
["bitfinex","BTCUSD",1617291574599,3.125289,59083.0,59082.0,0.00754544]
["bitfinex","BTCUSD",1617291574793,3.345289,59083.0,59082.0,0.00754544]
["bitfinex","BTCUSD",1617291575097,3.63618611,59083.0,59082.0,0.00754544]
["bitfinex","BTCUSD",1617291575397,3.08618611,59083.0,59082.0,0.00754544]
["bitfinex","BTCUSD",1617291575795,0.97880797,59083.0,59082.0,0.00754544]
["bitfinex","BTCUSD",1617291575996,0.92880797,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291576296,0.96572908,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291576492,1.57572908,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291576692,1.53880797,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291576896,0.909265,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291577219,0.94118401,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291577421,0.954265,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291577621,1.754265,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291577828,0.99118401,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291578725,0.954265,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291578927,0.99118291,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291579326,0.954265,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291579525,0.734265,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291579727,0.77118291,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291580146,0.734265,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291581039,0.77118291,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291581240,0.72118291,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291581841,0.684265,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291582142,0.734265,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291582340,0.77124413,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291582570,0.99124413,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291582767,0.954265,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291583169,0.94124413,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291583368,1.07361575,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291583666,1.03663662,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291584073,1.0993505,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291584671,0.81663662,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291585094,0.82823243,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291585492,0.81663662,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291585997,0.82823243,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291586394,0.81663662,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291586597,2.07211838,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291586802,1.5808446,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291587073,1.61990015,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291587259,2.36282417,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291587458,2.25829393,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291587770,1.47631436,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291588157,1.22375662,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291588358,2.21375662,59083.0,59082.0,0.00954544]
["bitfinex","BTCUSD",1617291588662,0.4915889,59082.0,59068.0,0.00096544]
["bitfinex","BTCUSD",1617291588859,0.043,59081.0,59069.0,0.36]
["bitfinex","BTCUSD",1617291589064,0.01949428,59077.0,59070.0,0.2]
["bitfinex","BTCUSD",1617291589275,0.25402,59074.0,59068.0,0.00096544]
["bitfinex","BTCUSD",1617291589461,0.039,59073.0,59068.0,0.00096544]
["bitfinex","BTCUSD",1617291590466,0.254045,59071.0,59068.0,0.0008]
["bitfinex","BTCUSD",1617291590666,0.40622307,59070.0,59068.0,0.0008]
["bitfinex","BTCUSD",1617291590972,3.97525674,59069.0,59068.0,0.0008]
["bitfinex","BTCUSD",1617291591168,5.67247981,59069.0,59068.0,0.0008]
["bitfinex","BTCUSD",1617291591366,5.69192041,59069.0,59068.0,0.0008]
["bitfinex","BTCUSD",1617291591561,4.78399568,59069.0,59068.0,0.0008]
["bitfinex","BTCUSD",1617291591767,4.94399568,59069.0,59068.0,0.0008]
["bitfinex","BTCUSD",1617291592159,4.92455508,59069.0,59068.0,0.0008]
["bitfinex","BTCUSD",1617291592361,5.16455508,59069.0,59068.0,0.0008]
["bitfinex","BTCUSD",1617291592558,5.88540383,59069.0,59068.0,0.0008]
["bitfinex","BTCUSD",1617291592974,5.9074791,59069.0,59068.0,0.0008]
["bitfinex","BTCUSD",1617291593374,5.65492136,59069.0,59068.0,0.0008]
["bitfinex","BTCUSD",1617291593773,5.63284609,59069.0,59068.0,0.0008]
["bitfinex","BTCUSD",1617291594173,5.65492136,59069.0,59068.0,0.0008]
["bitfinex","BTCUSD",1617291594485,5.79284609,59069.0,59068.0,0.0008]
["bitfinex","BTCUSD",1617291594679,5.93168178,59069.0,59067.0,1.0008]
["bitfinex","BTCUSD",1617291594878,4.28622185,59068.0,59067.0,0.98802]
["bitfinex","BTCUSD",1617291595078,6.24267624,59068.0,59067.0,0.98802]
["bitfinex","BTCUSD",1617291595278,6.98560026,59068.0,59067.0,0.98522]
["bitfinex","BTCUSD",1617291595476,7.22560026,59068.0,59067.0,0.98402]
["bitfinex","BTCUSD",1617291595709,6.31767553,59068.0,59067.0,0.643141]
["bitfinex","BTCUSD",1617291595905,6.31767553,59068.0,59067.0,0.642341]
["bitfinex","BTCUSD",1617291596210,6.31767553,59068.0,59067.0,0.303462]
["bitfinex","BTCUSD",1617291596401,2.76,59067.0,59066.0,0.00122]
["bitfinex","BTCUSD",1617291596604,3.410289,59067.0,59066.0,0.00082]
["bitfinex","BTCUSD",1617291596805,6.37682237,59067.0,59066.0,0.0008]
["bitfinex","BTCUSD",1617291597705,6.27682237,59067.0,59066.0,0.0008]
["bitfinex","BTCUSD",1617291598826,6.44801573,59067.0,59066.0,0.0008]
["bitfinex","BTCUSD",1617291599226,6.40919399,59067.0,59066.0,0.0008]
["bitfinex","BTCUSD",1617291599629,6.44454834,59067.0,59066.0,0.0008]
["bitfinex","BTCUSD",1617291599928,6.47984997,59067.0,59066.0,0.0008]
["bitfinex","BTCUSD",1617291600126,5.86984997,59067.0,59066.0,0.0008]
["bitfinex","BTCUSD",1617291600429,5.85341337,59067.0,59066.0,0.0008]
["bitfinex","BTCUSD",1617291601054,5.77812528,59067.0,59065.0,0.00122]
["bitfinex","BTCUSD",1617291601252,4.25321302,59066.0,59065.0,0.00122]
["bitfinex","BTCUSD",1617291601857,4.25321302,59066.0,59048.0,0.00122]
["bitfinex","BTCUSD",1617291601858,3.151289,59062.0,59061.0,0.0247298]
["bitfinex","BTCUSD",1617291602128,3.251289,59061.0,59058.0,0.0004]
["bitfinex","BTCUSD",1617291602339,3.251289,59061.0,59048.0,0.00122]
["bitfinex","BTCUSD",1617291602340,0.254216,59057.0,59054.0,0.001]
["bitfinex","BTCUSD",1617291602532,0.93,59054.0,59048.0,0.00122]
["bitfinex","BTCUSD",1617291602725,4.420789,59052.0,59048.0,0.00122]
["bitfinex","BTCUSD",1617291602928,2.76,59051.0,59048.0,0.00122]
["bitfinex","BTCUSD",1617291603131,4.41021302,59051.0,59048.0,0.00122]
["bitfinex","BTCUSD",1617291603330,0.93,59049.0,59048.0,0.001]
["bitfinex","BTCUSD",1617291603529,4.25321302,59049.0,59043.0,0.00122]
["bitfinex","BTCUSD",1617291603729,0.391289,59047.0,59042.0,0.00048]
["bitfinex","BTCUSD",1617291603932,0.39191836,59042.0,59038.0,0.00056]
["bitfinex","BTCUSD",1617291604130,3.29320736,59039.0,59038.0,0.00056]
["bitfinex","BTCUSD",1617291604335,0.9267376,59039.0,59038.0,0.00056]
["bitfinex","BTCUSD",1617291604526,1.4667376,59039.0,59038.0,0.00056]
["bitfinex","BTCUSD",1617291604827,1.1467376,59039.0,59038.0,0.00056]
["bitfinex","BTCUSD",1617291605233,1.1467376,59039.0,59038.0,0.25763598]
["bitfinex","BTCUSD",1617291605537,0.039,59039.0,59038.0,0.25763598]
["bitfinex","BTCUSD",1617291605938,0.039,59039.0,59038.0,0.47063598]
["bitfinex","BTCUSD",1617291606134,0.041,59039.0,59038.0,3.69533498]
["bitfinex","BTCUSD",1617291606530,0.041,59039.0,59038.0,4.26533498]
["bitfinex","BTCUSD",1617291606727,0.041,59039.0,59038.0,1.50533498]
["bitfinex","BTCUSD",1617291606936,0.041,59039.0,59038.0,0.93533498]
["bitfinex","BTCUSD",1617291607234,0.041,59039.0,59038.0,0.86192498]
["bitfinex","BTCUSD",1617291607536,0.041,59039.0,59038.0,0.90192498]
["bitfinex","BTCUSD",1617291607732,0.041,59039.0,59038.0,1.09692498]
["bitfinex","BTCUSD",1617291607931,0.041,59039.0,59038.0,0.99692498]
["bitfinex","BTCUSD",1617291608130,0.041,59039.0,59038.0,2.93192498]
["bitfinex","BTCUSD",1617291608328,0.041,59039.0,59038.0,2.83192498]
["bitfinex","BTCUSD",1617291608528,0.041,59039.0,59038.0,0.99192498]
["bitfinex","BTCUSD",1617291609541,0.041,59039.0,59038.0,1.13192498]
["bitfinex","BTCUSD",1617291609741,0.041,59039.0,59038.0,1.32339498]
["bitfinex","BTCUSD",1617291610238,0.041,59039.0,59038.0,2.78339498]
["bitfinex","BTCUSD",1617291610448,0.0002999,59051.0,59043.0,0.097455]
["bitfinex","BTCUSD",1617291610651,0.0002999,59051.0,59050.0,3.310201]
["bitfinex","BTCUSD",1617291610848,0.0002999,59055.0,59050.0,4.23207698]
["bitfinex","BTCUSD",1617291611046,0.0002999,59055.0,59054.0,3.146172]
["bitfinex","BTCUSD",1617291611245,0.0002999,59055.0,59054.0,3.191172]
["bitfinex","BTCUSD",1617291611469,0.0002999,59055.0,59054.0,3.44824798]
["bitfinex","BTCUSD",1617291611671,0.0002999,59055.0,59054.0,3.54824798]
["bitfinex","BTCUSD",1617291611870,0.256833,59068.0,59054.0,3.54824798]
["bitfinex","BTCUSD",1617291611871,0.0002999,59067.0,59054.0,3.54824798]
["bitfinex","BTCUSD",1617291612071,0.0002999,59067.0,59056.0,0.097428]
["bitfinex","BTCUSD",1617291612368,0.0002999,59067.0,59059.0,0.386126]
["bitfinex","BTCUSD",1617291612569,0.0002999,59067.0,59059.0,2.616126]
["bitfinex","BTCUSD",1617291612778,0.0002999,59067.0,59059.0,3.17220198]
["bitfinex","BTCUSD",1617291613170,0.0002999,59067.0,59059.0,4.56220198]
["bitfinex","BTCUSD",1617291614383,0.03854387,59060.0,59059.0,4.56220198]
["bitfinex","BTCUSD",1617291614778,0.017677,59060.0,59059.0,4.56220198]
["bitfinex","BTCUSD",1617291615185,0.0002999,59067.0,59061.0,0.00299152]
["bitfinex","BTCUSD",1617291615387,0.002777,59068.0,59066.0,0.156]
["bitfinex","BTCUSD",1617291615684,0.002777,59068.0,59067.0,3.65609606]
["bitfinex","BTCUSD",1617291615886,0.002777,59068.0,59067.0,3.65569606]
["bitfinex","BTCUSD",1617291616086,0.002777,59068.0,59067.0,4.51869606]
["bitfinex","BTCUSD",1617291616384,0.002777,59068.0,59067.0,4.65869606]
["bitfinex","BTCUSD",1617291617567,0.002777,59068.0,59067.0,4.40162008]
["bitfinex","BTCUSD",1617291617771,0.002777,59068.0,59067.0,1.086067]
["bitfinex","BTCUSD",1617291617980,0.002777,59068.0,59067.0,0.386067]
["bitfinex","BTCUSD",1617291619173,0.01367956,59068.0,59067.0,0.386067]
["bitfinex","BTCUSD",1617291619674,0.002777,59068.0,59067.0,0.386067]
["bitfinex","BTCUSD",1617291620076,0.01368183,59068.0,59067.0,2.236067]
["bitfinex","BTCUSD",1617291620278,0.06489094,59068.0,59067.0,0.831067]
["bitfinex","BTCUSD",1617291620465,0.002777,59068.0,59067.0,0.386067]
["bitfinex","BTCUSD",1617291620668,0.002777,59068.0,59067.0,0.645067]
["bitfinex","BTCUSD",1617291620872,0.002777,59068.0,59067.0,0.545067]
["bitfinex","BTCUSD",1617291621171,0.002777,59068.0,59066.0,0.05898]
["bitfinex","BTCUSD",1617291621172,5.01385739,59068.0,59066.0,0.05898]
["bitfinex","BTCUSD",1617291621371,5.01385739,59068.0,59067.0,0.96]
["bitfinex","BTCUSD",1617291621766,5.01385739,59068.0,59067.0,0.14]
["bitfinex","BTCUSD",1617291621970,5.01385739,59068.0,59067.0,0.8]
["bitfinex","BTCUSD",1617291622177,5.01385739,59068.0,59067.0,0.66]
["bitfinex","BTCUSD",1617291622372,5.002777,59068.0,59067.0,0.66]
["bitfinex","BTCUSD",1617291622571,5.0138683,59068.0,59065.0,0.00235]
["bitfinex","BTCUSD",1617291623472,5.002777,59068.0,59065.0,0.00235]
["bitfinex","BTCUSD",1617291624783,5.052777,59068.0,59065.0,0.00235]
["bitfinex","BTCUSD",1617291625184,5.002777,59068.0,59065.0,0.00235]
["bitfinex","BTCUSD",1617291625793,5.002777,59068.0,59067.0,2.918]
["bitfinex","BTCUSD",1617291626002,5.002777,59068.0,59067.0,3.008]
["bitfinex","BTCUSD",1617291626189,5.002777,59068.0,59067.0,4.21611598]
["bitfinex","BTCUSD",1617291626389,5.002777,59068.0,59067.0,3.95904]
["bitfinex","BTCUSD",1617291626587,5.002777,59068.0,59067.0,4.21611598]
["bitfinex","BTCUSD",1617291626988,5.002777,59068.0,59067.0,3.90904]
["bitfinex","BTCUSD",1617291627443,5.002777,59068.0,59067.0,3.86904]
["bitfinex","BTCUSD",1617291627651,5.002777,59068.0,59067.0,3.61104]
["bitfinex","BTCUSD",1617291628342,5.002777,59068.0,59067.0,0.85104]
["bitfinex","BTCUSD",1617291628549,5.002777,59068.0,59067.0,0.37104]
["bitfinex","BTCUSD",1617291629043,5.002777,59068.0,59067.0,2.18104]
["bitfinex","BTCUSD",1617291629948,5.002777,59068.0,59067.0,0.37104]
["bitfinex","BTCUSD",1617291630148,5.002777,59068.0,59065.0,0.00235]
["bitfinex","BTCUSD",1617291631060,5.052777,59068.0,59065.0,0.00235]
["bitfinex","BTCUSD",1617291631753,5.052777,59068.0,59066.0,0.161]
["bitfinex","BTCUSD",1617291631957,5.002777,59068.0,59066.0,0.161]
["bitfinex","BTCUSD",1617291632407,5.002777,59068.0,59065.0,0.00235]
["bitfinex","BTCUSD",1617291633500,5.56239862,59068.0,59065.0,0.00235]
["bitfinex","BTCUSD",1617291636100,5.56239862,59068.0,59065.0,0.00435]
["bitfinex","BTCUSD",1617291636502,5.56239862,59068.0,59067.0,0.158]
["bitfinex","BTCUSD",1617291636708,5.56239862,59068.0,59067.0,1.768]
["bitfinex","BTCUSD",1617291637505,5.56239862,59068.0,59067.0,0.388]
["bitfinex","BTCUSD",1617291637709,5.56239862,59068.0,59067.0,0.4862962]
["bitfinex","BTCUSD",1617291638019,5.56239862,59068.0,59067.0,2.6295213]
["bitfinex","BTCUSD",1617291638222,5.56239862,59068.0,59067.0,2.88659728]
["bitfinex","BTCUSD",1617291638410,5.56239862,59068.0,59067.0,3.39659728]
["bitfinex","BTCUSD",1617291639215,5.56239862,59068.0,59067.0,3.068]
["bitfinex","BTCUSD",1617291640938,5.56239862,59068.0,59067.0,3.32507598]
["bitfinex","BTCUSD",1617291641143,3.56379862,59068.0,59067.0,4.30733598]
["bitfinex","BTCUSD",1617291641346,3.56379862,59068.0,59067.0,4.69867098]
["bitfinex","BTCUSD",1617291642043,2.56449862,59068.0,59067.0,4.69867098]
["bitfinex","BTCUSD",1617291642243,1.56519862,59068.0,59067.0,4.441595]
["bitfinex","BTCUSD",1617291642444,1.56519862,59068.0,59067.0,3.901595]
["bitfinex","BTCUSD",1617291642643,1.56519862,59068.0,59067.0,3.801595]
["bitfinex","BTCUSD",1617291643064,1.56519862,59068.0,59067.0,1.383595]
["bitfinex","BTCUSD",1617291643270,1.56519862,59068.0,59066.0,0.00235]
["bitfinex","BTCUSD",1617291643474,0.824036,59067.0,59066.0,0.00235]
["bitfinex","BTCUSD",1617291643667,0.254036,59067.0,59066.0,0.00235]
["bitfinex","BTCUSD",1617291644064,0.249036,59067.0,59066.0,0.00235]
["bitfinex","BTCUSD",1617291645169,0.99196002,59067.0,59066.0,0.00235]
["bitfinex","BTCUSD",1617291645504,0.491335,59065.0,59058.0,0.90845]
["bitfinex","BTCUSD",1617291645691,0.619585,59065.0,59058.0,0.90845]
["bitfinex","BTCUSD",1617291645900,0.611335,59064.0,59058.0,0.90845]
["bitfinex","BTCUSD",1617291646093,0.239448,59064.0,59058.0,0.90845]
["bitfinex","BTCUSD",1617291646501,0.254096,59062.0,59058.0,0.90845]
["bitfinex","BTCUSD",1617291646703,0.0194452,59063.0,59058.0,0.90845]
["bitfinex","BTCUSD",1617291646999,0.0002999,59064.0,59058.0,0.90845]
["bitfinex","BTCUSD",1617291647435,0.01947427,59062.0,59059.0,0.135]
["bitfinex","BTCUSD",1617291647842,0.01946559,59060.0,59059.0,0.135]
["bitfinex","BTCUSD",1617291648032,0.03033562,59061.0,59059.0,0.184435]
["bitfinex","BTCUSD",1617291648275,0.03033562,59061.0,59060.0,0.16]
["bitfinex","BTCUSD",1617291649973,0.42167062,59061.0,59060.0,0.16]
["bitfinex","BTCUSD",1617291650580,0.46056539,59061.0,59060.0,0.16]
["bitfinex","BTCUSD",1617291650783,0.42167062,59061.0,59060.0,0.16]
["bitfinex","BTCUSD",1617291650984,0.391335,59061.0,59060.0,0.16]
["bitfinex","BTCUSD",1617291651382,0.4024263,59061.0,59060.0,0.16]
["bitfinex","BTCUSD",1617291651584,0.0110913,59061.0,59060.0,0.16]
["bitfinex","BTCUSD",1617291651887,0.304054,59062.0,59060.0,0.16]
["bitfinex","BTCUSD",1617291652082,0.304054,59062.0,59061.0,0.165]
["bitfinex","BTCUSD",1617291652980,0.695389,59062.0,59061.0,0.165]
["bitfinex","BTCUSD",1617291653997,0.695389,59062.0,59061.0,0.214435]
["bitfinex","BTCUSD",1617291653998,0.69239,59062.0,59061.0,0.214435]
["bitfinex","BTCUSD",1617291654200,0.69239,59062.0,59061.0,0.049435]
["bitfinex","BTCUSD",1617291654595,1.60239,59062.0,59061.0,0.049435]
["bitfinex","BTCUSD",1617291655301,0.69239,59062.0,59061.0,0.049435]
["bitfinex","BTCUSD",1617291658945,0.689391,59062.0,59061.0,0.189435]
["bitfinex","BTCUSD",1617291659544,0.298056,59062.0,59061.0,0.189435]
["bitfinex","BTCUSD",1617291660045,0.689391,59062.0,59061.0,0.189435]
["bitfinex","BTCUSD",1617291661384,0.689391,59062.0,59061.0,0.049435]
["bitfinex","BTCUSD",1617291661583,1.639391,59062.0,59061.0,0.049435]
["bitfinex","BTCUSD",1617291661889,2.63231502,59062.0,59061.0,0.049435]
["bitfinex","BTCUSD",1617291662087,2.6889734,59062.0,59061.0,0.049435]
["bitfinex","BTCUSD",1617291662316,3.48292402,59061.0,59038.0,0.00056]
["bitfinex","BTCUSD",1617291662498,0.004,59051.0,59038.0,0.00056]
["bitfinex","BTCUSD",1617291662892,0.26637838,59051.0,59038.0,0.00056]
["bitfinex","BTCUSD",1617291663197,0.26637838,59051.0,59030.0,0.0014]
["bitfinex","BTCUSD",1617291663198,3.61778145,59050.0,59032.0,0.00299152]
["bitfinex","BTCUSD",1617291663394,0.254181,59038.0,59033.0,0.391335]
["bitfinex","BTCUSD",1617291663592,0.254181,59038.0,59033.0,0.911335]
["bitfinex","BTCUSD",1617291664209,0.05,59038.0,59033.0,0.911335]
["bitfinex","BTCUSD",1617291664416,0.254177,59036.0,59033.0,0.391335]
["bitfinex","BTCUSD",1617291664813,0.354177,59036.0,59033.0,0.391335]
["bitfinex","BTCUSD",1617291665004,0.254177,59036.0,59033.0,0.391335]
["bitfinex","BTCUSD",1617291665507,0.254177,59036.0,59034.0,0.19]
["bitfinex","BTCUSD",1617291665704,0.254177,59036.0,59031.0,0.00023591]
["bitfinex","BTCUSD",1617291665906,0.65914143,59035.0,59031.0,0.00023591]
["bitfinex","BTCUSD",1617291666212,0.25419,59033.0,59031.0,0.25731189]
["bitfinex","BTCUSD",1617291666409,0.25419,59033.0,59032.0,0.61]
["bitfinex","BTCUSD",1617291666634,0.30419,59033.0,59032.0,1.001335]
["bitfinex","BTCUSD",1617291666828,0.301191,59033.0,59032.0,0.531335]
["bitfinex","BTCUSD",1617291667432,0.25419,59033.0,59032.0,0.531335]
["bitfinex","BTCUSD",1617291668327,0.30419,59033.0,59032.0,0.531335]
["bitfinex","BTCUSD",1617291668827,0.25419,59033.0,59032.0,0.391335]
["bitfinex","BTCUSD",1617291669752,0.002,59035.0,59034.0,1.582462]
["bitfinex","BTCUSD",1617291669949,0.002,59035.0,59034.0,0.092462]
["bitfinex","BTCUSD",1617291671150,0.1,59048.0,59031.0,0.00023591]
["bitfinex","BTCUSD",1617291671151,0.00030014,59038.0,59031.0,0.00023591]
["bitfinex","BTCUSD",1617291671349,0.00030014,59038.0,59031.0,0.00223591]
["bitfinex","BTCUSD",1617291671549,0.00030014,59038.0,59032.0,0.391335]
["bitfinex","BTCUSD",1617291672181,0.38920314,59042.0,59032.0,0.391335]
["bitfinex","BTCUSD",1617291672382,0.254177,59036.0,59032.0,0.391335]
["bitfinex","BTCUSD",1617291672583,0.304177,59036.0,59031.0,0.00023591]
["bitfinex","BTCUSD",1617291672788,0.15,59036.0,59031.0,0.00023591]
["bitfinex","BTCUSD",1617291673475,0.391335,59035.0,59031.0,0.00023591]
["bitfinex","BTCUSD",1617291673680,0.15,59036.0,59031.0,0.00023591]
["bitfinex","BTCUSD",1617291673681,0.06779424,59034.0,59031.0,0.00023591]
["bitfinex","BTCUSD",1617291673878,0.36383424,59034.0,59031.0,0.00023591]
["bitfinex","BTCUSD",1617291674091,0.254234,59030.0,59023.0,0.25707598]
["bitfinex","BTCUSD",1617291674606,0.304234,59030.0,59023.0,0.25707598]
["bitfinex","BTCUSD",1617291674810,0.05,59030.0,59024.0,0.391335]
["bitfinex","BTCUSD",1617291675207,0.05030014,59032.0,59018.0,0.26763896]
["bitfinex","BTCUSD",1617291675408,0.04730114,59032.0,59020.0,0.391335]
["bitfinex","BTCUSD",1617291675606,0.13237162,59030.0,59022.0,0.09257]
["bitfinex","BTCUSD",1617291675909,0.13237162,59030.0,59023.0,0.64]
["bitfinex","BTCUSD",1617291676110,0.254221,59027.0,59018.0,0.002]
["bitfinex","BTCUSD",1617291676412,0.254221,59027.0,59019.0,0.64841098]
["bitfinex","BTCUSD",1617291676603,0.249221,59027.0,59019.0,0.391335]
["bitfinex","BTCUSD",1617291676906,0.249221,59027.0,59021.0,0.092581]
["bitfinex","BTCUSD",1617291676907,0.24952114,59027.0,59021.0,0.092581]
["bitfinex","BTCUSD",1617291677136,0.29952114,59027.0,59022.0,0.25707598]
["bitfinex","BTCUSD",1617291677341,0.254233,59025.0,59023.0,1.38848816]
["bitfinex","BTCUSD",1617291677541,0.00030014,59027.0,59024.0,3.10965098]
["bitfinex","BTCUSD",1617291677744,0.00030014,59027.0,59026.0,3.151287]
["bitfinex","BTCUSD",1617291678039,0.0677879,59041.0,59026.0,3.40836298]
["bitfinex","BTCUSD",1617291678040,0.00030014,59038.0,59026.0,3.40836298]
["bitfinex","BTCUSD",1617291678239,0.00030014,59038.0,59029.0,0.002]
["bitfinex","BTCUSD",1617291678538,0.00030014,59038.0,59030.0,0.135]
["bitfinex","BTCUSD",1617291678740,0.25419,59035.0,59030.0,0.135]
["bitfinex","BTCUSD",1617291679041,0.25419,59035.0,59029.0,0.002]
["bitfinex","BTCUSD",1617291679238,0.25419,59035.0,59025.0,0.002]
["bitfinex","BTCUSD",1617291679439,0.30419,59035.0,59025.0,0.002]
["bitfinex","BTCUSD",1617291680257,0.30419,59035.0,59025.0,0.25907598]
["bitfinex","BTCUSD",1617291680459,0.30419,59035.0,59026.0,0.52425714]
["bitfinex","BTCUSD",1617291680460,0.30369824,59035.0,59026.0,0.52425714]
["bitfinex","BTCUSD",1617291680658,0.30369824,59035.0,59027.0,0.391335]
["bitfinex","BTCUSD",1617291680861,0.30369824,59035.0,59028.0,0.41707598]
["bitfinex","BTCUSD",1617291681158,0.30369824,59035.0,59029.0,0.34958198]
["bitfinex","BTCUSD",1617291681560,0.30369824,59035.0,59028.0,0.16]
["bitfinex","BTCUSD",1617291681759,0.30369824,59035.0,59026.0,0.26718116]
["bitfinex","BTCUSD",1617291681958,0.30369824,59035.0,59027.0,0.391335]
["bitfinex","BTCUSD",1617291682164,0.30369824,59035.0,59029.0,0.092506]
["bitfinex","BTCUSD",1617291682984,0.25419,59035.0,59029.0,0.092506]
["bitfinex","BTCUSD",1617291683485,0.25419,59035.0,59030.0,0.00755189]
["bitfinex","BTCUSD",1617291683786,0.25419,59035.0,59032.0,0.135]
["bitfinex","BTCUSD",1617291683988,0.39582421,59042.0,59032.0,0.135]
["bitfinex","BTCUSD",1617291684186,0.39582421,59042.0,59031.0,0.002]
["bitfinex","BTCUSD",1617291684488,0.33920314,59042.0,59031.0,0.002]
["bitfinex","BTCUSD",1617291684688,0.38920314,59042.0,59031.0,0.002]
["bitfinex","BTCUSD",1617291684912,0.05652414,59038.0,59031.0,0.002]
["bitfinex","BTCUSD",1617291685219,0.254184,59037.0,59030.0,0.00755189]
["bitfinex","BTCUSD",1617291685517,0.391335,59036.0,59030.0,0.00755189]
["bitfinex","BTCUSD",1617291685716,0.05652414,59034.0,59030.0,0.00755189]
["bitfinex","BTCUSD",1617291686118,0.48394,59038.0,59030.0,0.00755189]
["bitfinex","BTCUSD",1617291686520,0.05655644,59033.0,59030.0,0.00755189]
["bitfinex","BTCUSD",1617291687118,0.31077944,59033.0,59030.0,0.00755189]
["bitfinex","BTCUSD",1617291687320,0.254223,59033.0,59030.0,0.00755189]
["bitfinex","BTCUSD",1617291687729,0.36084917,59033.0,59030.0,0.00755189]
["bitfinex","BTCUSD",1617291688330,0.304223,59033.0,59030.0,0.00755189]
["bitfinex","BTCUSD",1617291688639,0.00030014,59035.0,59030.0,0.00755189]
["bitfinex","BTCUSD",1617291688834,0.05662617,59033.0,59030.0,0.00755189]
["bitfinex","BTCUSD",1617291689032,0.05662617,59033.0,59030.0,0.00955189]
["bitfinex","BTCUSD",1617291689234,0.00030014,59038.0,59030.0,0.00955189]
["bitfinex","BTCUSD",1617291689436,0.05662617,59033.0,59030.0,0.00955189]
["bitfinex","BTCUSD",1617291689933,0.05662617,59033.0,59030.0,0.00755189]
["bitfinex","BTCUSD",1617291690556,0.00030014,59035.0,59030.0,0.00755189]
["bitfinex","BTCUSD",1617291690760,0.00030014,59035.0,59030.0,0.26462787]
["bitfinex","BTCUSD",1617291690967,0.00030014,59035.0,59031.0,0.52425714]
["bitfinex","BTCUSD",1617291691160,0.00030014,59035.0,59034.0,2.791335]
["bitfinex","BTCUSD",1617291691361,0.33920314,59042.0,59034.0,0.736335]
["bitfinex","BTCUSD",1617291691560,0.33920314,59042.0,59032.0,0.002]
["bitfinex","BTCUSD",1617291691864,0.05662692,59035.0,59032.0,0.002]
["bitfinex","BTCUSD",1617291692164,0.05662692,59035.0,59030.0,0.00755189]
["bitfinex","BTCUSD",1617291692390,0.05,59037.0,59030.0,0.00755189]
["bitfinex","BTCUSD",1617291692589,0.05155,59038.0,59030.0,0.00712435]
["bitfinex","BTCUSD",1617291692895,0.05662692,59033.0,59030.0,0.00712435]
["bitfinex","BTCUSD",1617291693391,0.05662692,59033.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291693589,0.05,59037.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291693788,0.05662692,59033.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291694189,0.254197,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291694390,0.304197,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291699839,0.36082549,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291700039,0.52082549,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291700239,0.91216049,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291700760,0.36082549,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291700962,0.304197,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291701364,0.36082549,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291702865,0.75216049,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291703067,0.695532,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291703484,0.75216049,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291704083,0.695532,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291704588,0.36082549,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291704986,0.304197,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291705386,0.75216137,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291705791,0.915532,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291706015,0.524197,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291706217,0.5808375,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291707115,0.524197,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291707446,0.304197,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291707559,0.3608375,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291707952,0.695532,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291708157,0.795532,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291708457,0.85217319,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291708670,1.07217319,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291708869,0.68083819,59032.0,59031.0,0.00022065]
["bitfinex","BTCUSD",1617291709869,0.68083819,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291709870,0.474197,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291710173,0.53083749,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291710369,0.31083749,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291710676,0.254197,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291710870,0.31083749,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291711191,0.31083749,59032.0,59031.0,2.8981076]
["bitfinex","BTCUSD",1617291711192,0.05664049,59032.0,59031.0,2.8981076]
["bitfinex","BTCUSD",1617291711384,0.000988,59033.0,59032.0,0.092473]
["bitfinex","BTCUSD",1617291711590,0.000988,59033.0,59032.0,3.222473]
["bitfinex","BTCUSD",1617291711784,0.000988,59033.0,59032.0,0.562473]
["bitfinex","BTCUSD",1617291712184,0.000988,59033.0,59032.0,0.092473]
["bitfinex","BTCUSD",1617291713188,0.000988,59033.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291715098,0.305179,59033.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291717117,1.79729389,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291717420,2.93,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291717622,3.321335,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291717820,3.67812889,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291718324,1.17812889,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291718715,1.120835,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291718918,1.670835,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291719141,1.120835,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291719538,1.17812889,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291720641,1.120835,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291721041,0.78679389,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291721243,0.48729389,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291721659,0.43,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291722453,0.48738834,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291722851,0.87872334,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291723055,0.821335,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291723454,0.87872334,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291723649,1.38757334,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291724152,0.99623834,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291724614,0.43,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291725018,0.48738834,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291726020,0.43,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291726317,0.22,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291726520,0.27738834,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291726719,0.28030195,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291727018,0.22291361,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291727215,0.28030195,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291727713,0.22291361,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291728221,0.28030104,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291729220,0.22291361,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291729867,0.27738743,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291730560,0.22,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291730963,0.27738743,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291731362,0.22,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291731759,0.27738743,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291732162,0.22,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291732565,0.2773865,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291733367,0.22,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291733767,0.28288663,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291734369,0.22,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291734895,0.28288663,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291735391,0.22,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291735595,0.37453024,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291736195,0.82875279,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291737196,0.84727524,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291737518,0.80563255,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291737919,0.94727524,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291738117,1.01016279,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291738319,1.08256547,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291738519,1.07964686,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291738711,2.47253441,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291738913,1.14253441,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291739723,1.14545289,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291740150,1.04092265,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291740349,0.9780351,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291740551,0.95659417,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291741148,0.89370662,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291741349,1.06112441,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291741551,0.95659417,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291741854,1.99370662,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291742149,2.30658587,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291742545,1.14370662,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291742763,1.20658587,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291743167,0.95658587,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291743664,0.89370662,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291744167,0.95658587,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291744664,1.6875116,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291744864,2.1160216,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291745167,2.26902749,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291745398,2.10159662,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291745699,2.20807297,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291745996,2.28973897,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291746393,2.20807297,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291746898,1.57071224,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291747297,1.48904624,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291747699,1.56779286,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291748615,2.54841286,59032.0,59031.0,0.0077726]
["bitfinex","BTCUSD",1617291748915,4.50841286,59032.0,59031.0,0.0067846]
["bitfinex","BTCUSD",1617291749218,2.60221662,59032.0,59031.0,0.0067846]
["bitfinex","BTCUSD",1617291749516,3.51841286,59032.0,59031.0,0.0067846]
["bitfinex","BTCUSD",1617291749716,2.78841286,59032.0,59031.0,0.0067846]
["bitfinex","BTCUSD",1617291749916,2.70674686,59032.0,59031.0,0.0067846]
["bitfinex","BTCUSD",1617291750117,3.44967088,59032.0,59031.0,0.0067846]
["bitfinex","BTCUSD",1617291750319,3.61528688,59032.0,59031.0,0.0067846]
["bitfinex","BTCUSD",1617291750539,5.16528688,59032.0,59031.0,0.0067846]
["bitfinex","BTCUSD",1617291750738,5.33428688,59032.0,59031.0,0.0067846]
["bitfinex","BTCUSD",1617291751646,5.27029805,59032.0,59031.0,0.0067846]
["bitfinex","BTCUSD",1617291751849,5.42429805,59032.0,59031.0,0.0067846]
["bitfinex","BTCUSD",1617291752046,5.66221641,59032.0,59031.0,0.0067846]
["bitfinex","BTCUSD",1617291752572,5.74388241,59032.0,59031.0,0.0067846]
["bitfinex","BTCUSD",1617291752980,1.2,59031.0,59016.0,0.00162]
["bitfinex","BTCUSD",1617291753191,0.62153807,59024.0,59016.0,0.00162]
["bitfinex","BTCUSD",1617291753393,1.94340045,59023.0,59016.0,0.00162]
["bitfinex","BTCUSD",1617291753582,0.391335,59019.0,59016.0,0.0012]
["bitfinex","BTCUSD",1617291753896,3.63047643,59017.0,59016.0,0.0012]
["bitfinex","BTCUSD",1617291754083,4.19047643,59017.0,59016.0,0.0012]
["bitfinex","BTCUSD",1617291754286,4.18547643,59017.0,59016.0,0.0012]
["bitfinex","BTCUSD",1617291754486,5.29547643,59017.0,59016.0,0.0012]
["bitfinex","BTCUSD",1617291754987,6.03840045,59017.0,59016.0,0.0012]
["bitfinex","BTCUSD",1617291755396,6.03840045,59017.0,59014.0,0.00142]
["bitfinex","BTCUSD",1617291755397,2.76,59015.0,59014.0,0.00142]
["bitfinex","BTCUSD",1617291755587,3.89425902,59015.0,59014.0,0.00142]
["bitfinex","BTCUSD",1617291755805,3.251335,59015.0,59014.0,0.00142]
["bitfinex","BTCUSD",1617291756401,3.99425902,59015.0,59014.0,0.00142]
["bitfinex","BTCUSD",1617291757002,4.01193619,59015.0,59014.0,0.00142]
["bitfinex","BTCUSD",1617291757297,3.5337554,59015.0,59014.0,0.00142]
["bitfinex","BTCUSD",1617291757600,2.0037554,59015.0,59014.0,0.00142]
["bitfinex","BTCUSD",1617291757897,1.2037554,59015.0,59014.0,0.00142]
["bitfinex","BTCUSD",1617291759520,2.5037554,59015.0,59014.0,0.00142]
["bitfinex","BTCUSD",1617291760123,3.05,59014.0,59013.0,0.00142]
["bitfinex","BTCUSD",1617291760324,4.38117738,59014.0,59013.0,0.00142]
["bitfinex","BTCUSD",1617291760521,3.85825336,59014.0,59013.0,0.00142]
["bitfinex","BTCUSD",1617291761445,4.60117738,59014.0,59013.0,0.00142]
["bitfinex","BTCUSD",1617291761645,3.85825336,59014.0,59013.0,0.00142]
["bitfinex","BTCUSD",1617291762059,3.86019369,59014.0,59013.0,0.00142]
["bitfinex","BTCUSD",1617291762247,3.06019369,59014.0,59013.0,0.00142]
["bitfinex","BTCUSD",1617291762552,3.05825336,59014.0,59013.0,0.00142]
["bitfinex","BTCUSD",1617291762749,1.09825336,59014.0,59013.0,0.00142]
["bitfinex","BTCUSD",1617291763350,2.55825336,59014.0,59013.0,0.00142]
["bitfinex","BTCUSD",1617291764772,3.38791738,59014.0,59013.0,0.00142]
["bitfinex","BTCUSD",1617291764969,2.64499336,59014.0,59013.0,0.00142]
["bitfinex","BTCUSD",1617291765176,3.38791738,59014.0,59013.0,0.00142]
["bitfinex","BTCUSD",1617291765370,4.60791738,59014.0,59013.0,0.00142]
["bitfinex","BTCUSD",1617291765774,4.32499336,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617291765972,4.60221643,59014.0,59013.0,0.0004]
["bitfinex","BTCUSD",1617291766176,3.56825336,59013.0,59012.0,0.0004]
["bitfinex","BTCUSD",1617291766397,4.13547643,59013.0,59012.0,0.0004]
["bitfinex","BTCUSD",1617291766602,4.37547643,59013.0,59012.0,0.0004]
["bitfinex","BTCUSD",1617291766992,2.14547643,59013.0,59012.0,0.0004]
["bitfinex","BTCUSD",1617291767392,3.58547643,59013.0,59012.0,0.0004]
["bitfinex","BTCUSD",1617291768943,2.30547643,59013.0,59012.0,0.0004]
["bitfinex","BTCUSD",1617291769440,3.33784805,59013.0,59012.0,0.0004]
["bitfinex","BTCUSD",1617291769845,3.33784805,59013.0,59005.0,0.00122]
["bitfinex","BTCUSD",1617291770044,3.251335,59012.0,59005.0,0.00122]
["bitfinex","BTCUSD",1617291770440,3.26016041,59012.0,59005.0,0.00122]
["bitfinex","BTCUSD",1617291770639,3.26016041,59012.0,59011.0,0.90964838]
["bitfinex","BTCUSD",1617291770842,5.40883208,59012.0,59011.0,0.90964838]
["bitfinex","BTCUSD",1617291771041,5.91883208,59012.0,59011.0,0.90964838]
["bitfinex","BTCUSD",1617291771339,5.70883208,59012.0,59011.0,0.90964838]
["bitfinex","BTCUSD",1617291771749,4.93883208,59012.0,59011.0,0.90964838]
["bitfinex","BTCUSD",1617291772150,2.32867584,59012.0,59011.0,0.90964838]
["bitfinex","BTCUSD",1617291772357,3.09867584,59012.0,59011.0,0.90964838]
["bitfinex","BTCUSD",1617291772552,2.41867584,59012.0,59011.0,0.90964838]
["bitfinex","BTCUSD",1617291772854,1.70867584,59012.0,59011.0,0.90964838]
["bitfinex","BTCUSD",1617291773053,1.32175748,59012.0,59011.0,0.90464838]
["bitfinex","BTCUSD",1617291773256,1.31293207,59012.0,59011.0,0.90464838]
["bitfinex","BTCUSD",1617291773453,1.06293207,59012.0,59011.0,0.90464838]
["bitfinex","BTCUSD",1617291774269,1.34293207,59012.0,59011.0,0.90464838]
["bitfinex","BTCUSD",1617291774571,1.06293207,59012.0,59011.0,0.90464838]
["bitfinex","BTCUSD",1617291775173,1.06293207,59012.0,59011.0,1.03964838]
["bitfinex","BTCUSD",1617291775373,1.06293207,59012.0,59011.0,0.90464838]
["bitfinex","BTCUSD",1617291775875,3.82293207,59012.0,59011.0,0.90304838]
["bitfinex","BTCUSD",1617291776081,4.66985043,59012.0,59011.0,0.89904838]
["bitfinex","BTCUSD",1617291776277,5.63985043,59012.0,59011.0,0.89904838]
["bitfinex","BTCUSD",1617291776476,5.37985043,59012.0,59011.0,0.89904838]
["bitfinex","BTCUSD",1617291776679,6.12277445,59012.0,59011.0,0.89824838]
["bitfinex","BTCUSD",1617291776902,5.37985043,59012.0,59011.0,0.89824838]
["bitfinex","BTCUSD",1617291777305,6.12277445,59012.0,59011.0,0.89824838]
["bitfinex","BTCUSD",1617291777516,1.10860336,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291777704,2.40582643,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291778003,2.91082643,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291778206,2.30249437,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291778701,2.22082643,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291779100,2.30405037,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291779299,2.36027037,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291779530,2.27704643,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291779831,2.36027037,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291780435,1.81704643,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291780637,1.76082643,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291781131,1.84405037,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291782353,2.09840537,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291784019,1.77518143,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291784414,1.39326307,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291784617,1.77810803,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291784918,1.39618967,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291785121,1.95810803,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291785321,1.39618967,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291786624,1.39521634,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291786827,1.7771347,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291787027,1.00388134,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291787230,0.67157807,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291787425,0.57157807,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291790027,0.95349643,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291790337,0.96291307,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291790727,1.34483143,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291791231,1.34678923,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291791635,1.34483143,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291791832,1.34679088,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291792030,0.96487252,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291792433,0.96291307,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291792643,1.44936167,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291793047,1.54776958,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291793347,1.34776958,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291794846,0.96585122,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291795048,1.34776958,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291795268,0.96585122,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291795673,1.06585122,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291795872,1.44483143,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291796071,1.34483143,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291796274,1.34776799,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291796571,1.34483143,59010.0,59009.0,6.838e-05]
["bitfinex","BTCUSD",1617291796770,0.95349643,59010.0,59009.0,0.00815501]
["bitfinex","BTCUSD",1617291796973,0.5745155,59010.0,59009.0,0.00815501]
["bitfinex","BTCUSD",1617291797174,0.57157807,59010.0,59009.0,0.00815501]
["bitfinex","BTCUSD",1617291797378,1.79483143,59010.0,59009.0,0.00815501]
["bitfinex","BTCUSD",1617291797673,1.69483143,59010.0,59009.0,0.00815501]
["bitfinex","BTCUSD",1617291797909,1.93483143,59010.0,59009.0,0.00815501]
["bitfinex","BTCUSD",1617291798113,4.47483143,59010.0,59009.0,0.00815501]
["bitfinex","BTCUSD",1617291798809,1.93483143,59010.0,59009.0,0.00815501]
["bitfinex","BTCUSD",1617291799009,2.84483143,59010.0,59009.0,0.00815501]
["bitfinex","BTCUSD",1617291799504,3.14043143,59010.0,59009.0,0.00815501]
["bitfinex","BTCUSD",1617291800105,3.64043143,59010.0,59009.0,0.00815501]
["bitfinex","BTCUSD",1617291800545,3.14043143,59010.0,59009.0,0.00815501]
["bitfinex","BTCUSD",1617291800746,1.98043143,59010.0,59009.0,0.00815501]
["bitfinex","BTCUSD",1617291801946,1.59851307,59010.0,59009.0,0.00815501]
["bitfinex","BTCUSD",1617291802352,1.35851307,59010.0,59009.0,0.00815501]
["bitfinex","BTCUSD",1617291802551,0.127176,59007.0,59001.0,0.00119463]
["bitfinex","BTCUSD",1617291802752,0.26722307,59006.0,59005.0,0.00030026]
["bitfinex","BTCUSD",1617291802948,0.53722307,59006.0,59005.0,0.00030026]
["bitfinex","BTCUSD",1617291803155,0.63722307,59006.0,59005.0,0.00030026]
["bitfinex","BTCUSD",1617291803363,0.22,59006.0,59005.0,0.00030026]
["bitfinex","BTCUSD",1617291803555,0.127176,59007.0,59001.0,0.25707598]
["bitfinex","BTCUSD",1617291803761,0.339135,59006.0,59003.0,0.00030029]
["bitfinex","BTCUSD",1617291803957,0.33943514,59006.0,59003.0,0.00030029]
["bitfinex","BTCUSD",1617291804151,0.33943514,59006.0,59005.0,1.241335]
["bitfinex","BTCUSD",1617291804458,0.00030014,59006.0,59005.0,1.531335]
["bitfinex","BTCUSD",1617291804753,0.05030014,59006.0,59005.0,0.681335]
["bitfinex","BTCUSD",1617291804958,0.05030014,59006.0,59005.0,0.391335]
["bitfinex","BTCUSD",1617291805251,0.25433,59007.0,59006.0,0.092718]
["bitfinex","BTCUSD",1617291805558,0.30433,59007.0,59006.0,0.092718]
["bitfinex","BTCUSD",1617291805987,0.30433,59007.0,59005.0,0.10845]
["bitfinex","BTCUSD",1617291806388,0.05292619,59006.0,59005.0,0.10845]
["bitfinex","BTCUSD",1617291806584,0.05292619,59006.0,59004.0,0.002]
["bitfinex","BTCUSD",1617291806785,0.05292619,59006.0,59003.0,0.00030029]
["bitfinex","BTCUSD",1617291807186,0.30433,59007.0,59003.0,0.00030029]
["bitfinex","BTCUSD",1617291807587,0.00030014,59006.0,59003.0,0.00030029]
["bitfinex","BTCUSD",1617291808086,0.05292619,59004.0,59003.0,0.00030029]
["bitfinex","BTCUSD",1617291808501,0.05292619,59004.0,58996.0,0.10630029]
["bitfinex","BTCUSD",1617291808701,0.05292619,59004.0,59001.0,0.39163531]
["bitfinex","BTCUSD",1617291808901,0.30433,59007.0,59001.0,0.82840531]
["bitfinex","BTCUSD",1617291809100,0.05292619,59002.0,59001.0,0.99340531]
["bitfinex","BTCUSD",1617291809902,0.30433,59007.0,59001.0,0.99340531]
["bitfinex","BTCUSD",1617291810604,0.30433,59007.0,59002.0,0.165]
["bitfinex","BTCUSD",1617291811321,0.25433,59007.0,59001.0,0.00030031]
["bitfinex","BTCUSD",1617291812225,0.30433,59007.0,59001.0,0.00030031]
["bitfinex","BTCUSD",1617291812525,0.254336,59005.0,59001.0,0.00030031]
["bitfinex","BTCUSD",1617291813315,0.254336,59005.0,58995.0,0.15730031]
["bitfinex","BTCUSD",1617291813316,0.304336,59005.0,58995.0,0.15730031]
["bitfinex","BTCUSD",1617291813519,1.66,59004.0,58998.0,0.00030029]
["bitfinex","BTCUSD",1617291813750,0.304336,59005.0,58998.0,0.00030029]
["bitfinex","BTCUSD",1617291814146,0.305315,59005.0,58998.0,0.00030029]
["bitfinex","BTCUSD",1617291814341,0.304336,59005.0,58998.0,0.00030029]
["bitfinex","BTCUSD",1617291814537,0.05030014,59005.0,58998.0,0.00030029]
["bitfinex","BTCUSD",1617291814742,0.05127921,59005.0,58998.0,0.00030029]
["bitfinex","BTCUSD",1617291814948,0.00127921,59005.0,58998.0,0.00030029]
["bitfinex","BTCUSD",1617291815156,0.391431,59002.0,58998.0,0.00030029]
["bitfinex","BTCUSD",1617291815451,0.59222307,59001.0,58998.0,0.00030029]
["bitfinex","BTCUSD",1617291815642,0.65865407,59000.0,58993.0,0.00242]
["bitfinex","BTCUSD",1617291815849,0.325,59001.0,58996.0,0.00030032]
["bitfinex","BTCUSD",1617291815850,1.71,58999.0,58996.0,0.00030032]
["bitfinex","BTCUSD",1617291816048,2.001431,58999.0,58996.0,0.00030032]
["bitfinex","BTCUSD",1617291816267,0.1,58998.0,58996.0,0.00030032]
["bitfinex","BTCUSD",1617291816561,0.391431,58997.0,58996.0,0.00030032]
["bitfinex","BTCUSD",1617291817760,0.386431,58997.0,58996.0,0.00030032]
["bitfinex","BTCUSD",1617291818159,0.43673114,58997.0,58996.0,0.00030032]
["bitfinex","BTCUSD",1617291818566,0.05030014,58997.0,58996.0,0.00030032]
["bitfinex","BTCUSD",1617291818895,0.00030014,58997.0,58996.0,0.00030032]
["bitfinex","BTCUSD",1617291819293,0.30468114,58998.0,58996.0,0.14530032]
["bitfinex","BTCUSD",1617291819693,0.391446,58997.0,58996.0,0.14530032]
["bitfinex","BTCUSD",1617291821928,0.304381,58998.0,58996.0,0.14530032]
["bitfinex","BTCUSD",1617291822228,0.254381,58998.0,58996.0,0.00030032]
["bitfinex","BTCUSD",1617291822425,0.254381,58998.0,58996.0,0.00785675]
["bitfinex","BTCUSD",1617291824334,0.304381,58998.0,58996.0,0.00785675]
["bitfinex","BTCUSD",1617291824534,0.391446,58997.0,58996.0,0.00785675]
["bitfinex","BTCUSD",1617291824933,0.304381,58998.0,58996.0,0.00785675]
["bitfinex","BTCUSD",1617291826039,0.254381,58998.0,58996.0,0.00785675]
["bitfinex","BTCUSD",1617291826242,0.12306217,58997.0,58996.0,0.00785675]
["bitfinex","BTCUSD",1617291827938,0.254381,58998.0,58996.0,0.00785675]
["bitfinex","BTCUSD",1617291828142,1.461446,58997.0,58996.0,0.00785675]
["bitfinex","BTCUSD",1617291828445,0.391446,58997.0,58996.0,0.00785675]
["bitfinex","BTCUSD",1617291829050,0.491446,58997.0,58996.0,0.00785675]
["bitfinex","BTCUSD",1617291830744,0.391446,58997.0,58996.0,0.00785675]
["bitfinex","BTCUSD",1617291831650,1.361446,58997.0,58996.0,0.00785675]
["bitfinex","BTCUSD",1617291831851,0.491446,58997.0,58996.0,0.00785675]
["bitfinex","BTCUSD",1617291832947,0.511446,58997.0,58996.0,0.00785675]
["bitfinex","BTCUSD",1617291833146,0.461446,58997.0,58996.0,0.00785675]
["bitfinex","BTCUSD",1617291833550,1.25436167,58997.0,58996.0,0.00785675]
["bitfinex","BTCUSD",1617291833951,0.391446,58995.0,58994.0,0.00030032]
["bitfinex","BTCUSD",1617291834265,0.716446,58995.0,58994.0,0.00030032]
["bitfinex","BTCUSD",1617291834458,0.766446,58995.0,58994.0,0.00030032]
["bitfinex","BTCUSD",1617291834650,0.80699182,58995.0,58994.0,0.00030032]
["bitfinex","BTCUSD",1617291834854,0.70699182,58995.0,58994.0,0.00030032]
["bitfinex","BTCUSD",1617291835252,0.48199182,58995.0,58994.0,0.00030032]
["bitfinex","BTCUSD",1617291835449,0.441446,58995.0,58994.0,0.00030032]
["bitfinex","BTCUSD",1617291835952,0.441446,58995.0,58991.0,0.88871704]
["bitfinex","BTCUSD",1617291835953,0.48199182,58995.0,58991.0,0.88871704]
["bitfinex","BTCUSD",1617291836151,0.254382,58994.0,58991.0,0.8887677]
["bitfinex","BTCUSD",1617291836451,0.04054582,58992.0,58991.0,0.8887677]
["bitfinex","BTCUSD",1617291838271,0.254387,58992.0,58991.0,0.8837677]
["bitfinex","BTCUSD",1617291838771,0.29493282,58992.0,58991.0,0.88144493]
["bitfinex","BTCUSD",1617291839375,0.29493282,58992.0,58991.0,0.87144493]
["bitfinex","BTCUSD",1617291840798,0.04054582,58992.0,58991.0,1.86596691]
["bitfinex","BTCUSD",1617291841598,0.00030014,58996.0,58991.0,4.92596691]
["bitfinex","BTCUSD",1617291841808,0.00030014,58996.0,58993.0,0.127145]
["bitfinex","BTCUSD",1617291842112,0.83291567,58997.0,58996.0,3.151446]
["bitfinex","BTCUSD",1617291842790,0.83291567,58997.0,58996.0,3.40852198]
["bitfinex","BTCUSD",1617291842987,0.83291567,58997.0,58996.0,4.60851775]
["bitfinex","BTCUSD",1617291843181,0.66342067,58997.0,58996.0,4.60851775]
["bitfinex","BTCUSD",1617291843386,0.49393567,58997.0,58996.0,4.65851775]
["bitfinex","BTCUSD",1617291843584,0.49393567,58997.0,58996.0,4.84851775]
["bitfinex","BTCUSD",1617291843786,0.49393567,58997.0,58996.0,5.64851775]
["bitfinex","BTCUSD",1617291843787,0.32445067,58997.0,58996.0,5.64851775]
["bitfinex","BTCUSD",1617291844184,0.15496567,58997.0,58996.0,5.64752198]
["bitfinex","BTCUSD",1617291844781,0.15496567,58997.0,58996.0,5.54752198]
["bitfinex","BTCUSD",1617291846484,0.00030014,59028.0,58997.0,3.41136291]
["bitfinex","BTCUSD",1617291846691,0.00030014,59029.0,59027.0,0.156]
["bitfinex","BTCUSD",1617291846892,0.00030014,59029.0,59028.0,0.391211]
["bitfinex","BTCUSD",1617291847084,0.74322416,59029.0,59028.0,0.391211]
["bitfinex","BTCUSD",1617291847397,1.12201232,59029.0,59027.0,0.30279]
["bitfinex","BTCUSD",1617291847691,0.00030014,59029.0,59027.0,0.30279]
["bitfinex","BTCUSD",1617291847895,0.01037061,59030.0,59028.0,0.61856883]
["bitfinex","BTCUSD",1617291848091,0.00050014,59031.0,59029.0,0.092373]
["bitfinex","BTCUSD",1617291848281,0.00050014,59031.0,59029.0,0.267373]
["bitfinex","BTCUSD",1617291848890,1.151446,59030.0,59029.0,0.175]
["bitfinex","BTCUSD",1617291849091,0.391446,59030.0,59029.0,0.175]
["bitfinex","BTCUSD",1617291849390,0.0002,59031.0,59026.0,0.26866]
["bitfinex","BTCUSD",1617291849586,0.0002,59031.0,59027.0,0.391446]
["bitfinex","BTCUSD",1617291849791,0.0002,59031.0,59028.0,0.10470685]
["bitfinex","BTCUSD",1617291849988,0.0002,59031.0,59029.0,0.257379]
["bitfinex","BTCUSD",1617291850288,0.74312402,59031.0,59029.0,0.165]
["bitfinex","BTCUSD",1617291850515,0.0002,59031.0,59029.0,0.165]
["bitfinex","BTCUSD",1617291850715,0.0002,59031.0,59030.0,1.991446]
["bitfinex","BTCUSD",1617291851115,0.0002,59031.0,59030.0,2.391446]
["bitfinex","BTCUSD",1617291851715,0.0002,59031.0,59030.0,2.0]
["bitfinex","BTCUSD",1617291852115,0.0002,59031.0,59030.0,0.4]
["bitfinex","BTCUSD",1617291852315,0.74292402,59031.0,59026.0,0.13444]
["bitfinex","BTCUSD",1617291852523,0.391446,59031.0,59026.0,0.12562157]
["bitfinex","BTCUSD",1617291852722,0.04550014,59032.0,59020.0,0.39443752]
["bitfinex","BTCUSD",1617291853029,0.04550014,59032.0,59021.0,0.39129541]
["bitfinex","BTCUSD",1617291853234,0.00030014,59032.0,59022.0,0.09543352]
["bitfinex","BTCUSD",1617291853429,0.00030014,59032.0,59023.0,0.31]
["bitfinex","BTCUSD",1617291853629,0.00030014,59035.0,59024.0,0.391417]
["bitfinex","BTCUSD",1617291853832,0.00030014,59035.0,59025.0,0.002]
["bitfinex","BTCUSD",1617291854028,0.74322416,59035.0,59025.0,0.002]
["bitfinex","BTCUSD",1617291854231,0.254221,59030.0,59025.0,0.002]
["bitfinex","BTCUSD",1617291854825,0.254221,59030.0,59023.0,0.23352]
["bitfinex","BTCUSD",1617291855033,0.00030014,59033.0,59023.0,0.23352]
["bitfinex","BTCUSD",1617291855236,0.00030014,59033.0,59026.0,0.163]
["bitfinex","BTCUSD",1617291855430,0.00030014,59033.0,59028.0,0.227402]
["bitfinex","BTCUSD",1617291856050,0.254196,59035.0,59028.0,0.227402]
["bitfinex","BTCUSD",1617291857243,0.25449614,59035.0,59028.0,0.227402]
["bitfinex","BTCUSD",1617291857835,0.24949614,59035.0,59029.0,0.531446]
["bitfinex","BTCUSD",1617291858974,0.99242016,59035.0,59029.0,0.531446]
["bitfinex","BTCUSD",1617291859175,0.24949614,59035.0,59029.0,0.531446]
["bitfinex","BTCUSD",1617291859483,0.249196,59035.0,59031.0,0.09236]
["bitfinex","BTCUSD",1617291859878,0.249196,59035.0,59030.0,0.19]
["bitfinex","BTCUSD",1617291860377,0.249196,59035.0,59031.0,0.391446]
["bitfinex","BTCUSD",1617291860578,0.249196,59035.0,59032.0,0.17]
["bitfinex","BTCUSD",1617291860917,0.249196,59035.0,59033.0,0.292342]
["bitfinex","BTCUSD",1617291861118,0.249196,59035.0,59033.0,0.092342]
["bitfinex","BTCUSD",1617291861618,0.249196,59035.0,59032.0,0.04994]
["bitfinex","BTCUSD",1617291862519,0.249196,59035.0,59033.0,0.26600886]
["bitfinex","BTCUSD",1617291862723,0.00030014,59037.0,59034.0,2.92]
["bitfinex","BTCUSD",1617291863035,0.1,59057.0,59034.0,2.92]
["bitfinex","BTCUSD",1617291863036,0.00030014,59039.0,59038.0,2.852297]
["bitfinex","BTCUSD",1617291863628,0.73322416,59058.0,59038.0,2.852297]
["bitfinex","BTCUSD",1617291863830,0.0044,59057.0,59040.0,0.54129541]
["bitfinex","BTCUSD",1617291864024,0.01121553,59048.0,59040.0,1.63358741]
["bitfinex","BTCUSD",1617291864236,0.01121553,59048.0,59040.0,0.42518]
["bitfinex","BTCUSD",1617291864425,0.0044,59057.0,59046.0,0.04904]
["bitfinex","BTCUSD",1617291864620,0.73962416,59057.0,59046.0,0.04904]
["bitfinex","BTCUSD",1617291864821,0.01121553,59049.0,59048.0,0.092274]
["bitfinex","BTCUSD",1617291865733,0.01121553,59049.0,59048.0,0.3622838]
["bitfinex","BTCUSD",1617291866354,0.254091,59062.0,59048.0,0.2700098]
["bitfinex","BTCUSD",1617291866554,0.73322416,59061.0,59048.0,0.2700098]
["bitfinex","BTCUSD",1617291866757,0.73322416,59061.0,59050.0,0.002]
["bitfinex","BTCUSD",1617291866758,0.002,59061.0,59050.0,0.002]
["bitfinex","BTCUSD",1617291866959,0.00196944,59052.0,59050.0,0.002]
["bitfinex","BTCUSD",1617291867155,0.00196944,59052.0,59051.0,0.092266]
["bitfinex","BTCUSD",1617291867755,0.00098478,59052.0,59051.0,0.092266]
["bitfinex","BTCUSD",1617291867954,0.000909,59056.0,59051.0,0.092266]
["bitfinex","BTCUSD",1617291868150,0.00030005,59055.0,59051.0,0.092266]
["bitfinex","BTCUSD",1617291868455,0.00030005,59055.0,59054.0,0.092263]
["bitfinex","BTCUSD",1617291868656,0.00030005,59055.0,59054.0,0.389573]
["bitfinex","BTCUSD",1617291869372,0.005,59059.0,59054.0,0.389573]
["bitfinex","BTCUSD",1617291869573,0.002,59059.0,59054.0,0.389573]
["bitfinex","BTCUSD",1617291870175,0.73522416,59059.0,59054.0,0.29731]
["bitfinex","BTCUSD",1617291870375,0.78522416,59059.0,59054.0,0.29731]
["bitfinex","BTCUSD",1617291870979,0.73322416,59058.0,59054.0,0.29731]
["bitfinex","BTCUSD",1617291871278,0.78322416,59058.0,59054.0,0.29731]
["bitfinex","BTCUSD",1617291871497,0.02516577,59057.0,59054.0,0.29731]
["bitfinex","BTCUSD",1617291871898,0.002,59057.0,59054.0,0.29731]
["bitfinex","BTCUSD",1617291872097,0.74722416,59057.0,59054.0,0.29731]
["bitfinex","BTCUSD",1617291872304,0.73322416,59056.0,59049.0,0.07475]
["bitfinex","BTCUSD",1617291872512,1.00962416,59056.0,59035.0,0.39129541]
["bitfinex","BTCUSD",1617291872707,0.0056,59050.0,59039.0,0.002]
["bitfinex","BTCUSD",1617291873015,0.0056,59050.0,59040.0,0.092294]
["bitfinex","BTCUSD",1617291873016,0.73322416,59049.0,59040.0,0.092294]
["bitfinex","BTCUSD",1617291873202,0.1,59048.0,59040.0,0.092294]
["bitfinex","BTCUSD",1617291873607,0.2700098,59047.0,59040.0,0.092294]
["bitfinex","BTCUSD",1617291873815,0.254169,59044.0,59034.0,0.9091]
["bitfinex","BTCUSD",1617291874051,0.0046,59043.0,59034.0,0.9091]
["bitfinex","BTCUSD",1617291874251,0.00490005,59043.0,59035.0,0.092305]
["bitfinex","BTCUSD",1617291874453,0.00490005,59043.0,59036.0,0.145]
["bitfinex","BTCUSD",1617291874651,0.00490005,59043.0,59037.0,0.092306]
["bitfinex","BTCUSD",1617291875252,0.254169,59041.0,59037.0,0.092306]
["bitfinex","BTCUSD",1617291875451,0.304169,59041.0,59037.0,0.092306]
["bitfinex","BTCUSD",1617291875651,0.304169,59041.0,59040.0,0.092301]
["bitfinex","BTCUSD",1617291875856,0.254169,59041.0,59040.0,0.092301]
["bitfinex","BTCUSD",1617291876857,0.254153,59044.0,59040.0,0.092301]
["bitfinex","BTCUSD",1617291877058,0.00030005,59047.0,59043.0,0.092293]
["bitfinex","BTCUSD",1617291877757,0.33917405,59050.0,59043.0,0.092293]
["bitfinex","BTCUSD",1617291877962,0.00030005,59050.0,59040.0,0.092295]
["bitfinex","BTCUSD",1617291878261,0.254137,59047.0,59040.0,0.332295]
["bitfinex","BTCUSD",1617291878458,0.254137,59047.0,59044.0,0.09229]
["bitfinex","BTCUSD",1617291878656,0.254137,59047.0,59039.0,0.13711]
["bitfinex","BTCUSD",1617291878966,0.254137,59047.0,59040.0,0.092295]
["bitfinex","BTCUSD",1617291879874,0.304137,59047.0,59040.0,0.092295]
["bitfinex","BTCUSD",1617291880876,0.304137,59047.0,59044.0,0.09229]
["bitfinex","BTCUSD",1617291881074,0.254137,59047.0,59040.0,0.21]
["bitfinex","BTCUSD",1617291881270,0.254137,59047.0,59044.0,0.092288]
["bitfinex","BTCUSD",1617291881477,0.254137,59047.0,59039.0,0.13711]
["bitfinex","BTCUSD",1617291881676,0.254137,59047.0,59043.0,0.092289]
["bitfinex","BTCUSD",1617291881922,0.254137,59047.0,59042.0,0.12357]
["bitfinex","BTCUSD",1617291882210,0.254137,59047.0,59044.0,0.092288]
["bitfinex","BTCUSD",1617291883309,0.304137,59047.0,59042.0,0.12357]
["bitfinex","BTCUSD",1617291883514,0.304137,59047.0,59038.0,0.002]
["bitfinex","BTCUSD",1617291883713,0.304137,59047.0,59039.0,0.447296]
["bitfinex","BTCUSD",1617291884016,0.304137,59047.0,59039.0,0.092296]
["bitfinex","BTCUSD",1617291884215,0.254143,59045.0,59039.0,0.092296]
["bitfinex","BTCUSD",1617291885023,0.254143,59045.0,59039.0,0.09203273]
["bitfinex","BTCUSD",1617291885220,0.254143,59045.0,59040.0,0.15]
["bitfinex","BTCUSD",1617291885419,0.254143,59045.0,59038.0,0.002]
["bitfinex","BTCUSD",1617291885623,0.254143,59045.0,59038.0,0.092038]
["bitfinex","BTCUSD",1617291885819,0.254143,59045.0,59034.0,1.0641]
["bitfinex","BTCUSD",1617291886021,0.254143,59045.0,59039.0,0.092038]
["bitfinex","BTCUSD",1617291886221,0.254143,59045.0,59040.0,0.17]
["bitfinex","BTCUSD",1617291886525,0.254143,59045.0,59044.0,0.0039]
["bitfinex","BTCUSD",1617291887020,0.304143,59045.0,59044.0,0.0039]
["bitfinex","BTCUSD",1617291891720,0.304143,59045.0,59034.0,0.908]
["bitfinex","BTCUSD",1617291891918,0.304143,59045.0,59035.0,0.092043]
["bitfinex","BTCUSD",1617291892119,0.304143,59045.0,59035.0,0.402043]
["bitfinex","BTCUSD",1617291893619,0.254157,59042.0,59035.0,0.402043]
["bitfinex","BTCUSD",1617291894018,0.304157,59042.0,59035.0,0.402043]
["bitfinex","BTCUSD",1617291894325,0.304157,59042.0,59036.0,0.34]
["bitfinex","BTCUSD",1617291894622,0.304157,59042.0,59040.0,0.092038]
["bitfinex","BTCUSD",1617291894821,0.304157,59042.0,59041.0,0.092035]
["bitfinex","BTCUSD",1617291895624,0.254157,59042.0,59041.0,0.092035]
["bitfinex","BTCUSD",1617291896830,0.304157,59042.0,59041.0,0.092035]
["bitfinex","BTCUSD",1617291898249,0.304157,59042.0,59034.0,0.91]
["bitfinex","BTCUSD",1617291898452,0.304157,59042.0,59035.0,0.092044]
["bitfinex","BTCUSD",1617291898651,0.304157,59042.0,59036.0,0.155]
["bitfinex","BTCUSD",1617291898652,0.254169,59039.0,59036.0,0.155]
["bitfinex","BTCUSD",1617291898852,0.304169,59039.0,59036.0,0.155]
["bitfinex","BTCUSD",1617291900877,0.304169,59039.0,59034.0,0.002]
["bitfinex","BTCUSD",1617291901076,0.304169,59039.0,59033.0,0.9578]
["bitfinex","BTCUSD",1617291901881,0.254169,59039.0,59033.0,0.9578]
["bitfinex","BTCUSD",1617291902090,0.304169,59039.0,59034.0,0.09205]
["bitfinex","BTCUSD",1617291902393,0.05,59039.0,59033.0,0.9578]
["bitfinex","BTCUSD",1617291902685,0.135,59040.0,59033.0,0.9578]
["bitfinex","BTCUSD",1617291903000,0.135,59040.0,59038.0,0.0084]
["bitfinex","BTCUSD",1617291903289,0.254187,59039.0,59038.0,0.0084]
["bitfinex","BTCUSD",1617291903490,0.304187,59039.0,59038.0,0.0084]
["bitfinex","BTCUSD",1617291905189,2.30855985,59038.0,59033.0,0.9578]
["bitfinex","BTCUSD",1617291905389,0.55855985,59038.0,59033.0,0.9578]
["bitfinex","BTCUSD",1617291905640,0.73322416,59037.0,59033.0,0.9578]
["bitfinex","BTCUSD",1617291905847,0.391371,59037.0,59021.0,0.01993939]
["bitfinex","BTCUSD",1617291906050,0.391371,59037.0,59017.0,0.01994065]
["bitfinex","BTCUSD",1617291906051,0.396371,59034.0,59017.0,0.01994065]
["bitfinex","BTCUSD",1617291906353,0.396371,59034.0,59014.0,0.9381]
["bitfinex","BTCUSD",1617291906354,0.254258,59023.0,59018.0,0.5]
["bitfinex","BTCUSD",1617291906542,0.699338,59023.0,59019.0,0.092091]
["bitfinex","BTCUSD",1617291906848,0.699338,59023.0,59016.0,0.9732]
["bitfinex","BTCUSD",1617291906849,0.245,59022.0,59016.0,0.9732]
["bitfinex","BTCUSD",1617291907243,0.245,59022.0,59017.0,0.092097]
["bitfinex","BTCUSD",1617291907443,0.391371,59021.0,59010.0,0.05130505]
["bitfinex","BTCUSD",1617291907647,0.0056,59017.0,59010.0,0.05130505]
["bitfinex","BTCUSD",1617291909045,0.00030005,59021.0,59011.0,0.26677584]
["bitfinex","BTCUSD",1617291909248,0.00030005,59021.0,59010.0,0.31808089]
["bitfinex","BTCUSD",1617291909447,0.00030005,59021.0,59010.0,0.05130505]
["bitfinex","BTCUSD",1617291909753,0.254271,59017.0,59011.0,0.00755426]
["bitfinex","BTCUSD",1617291909946,0.304271,59017.0,59011.0,0.00755426]
["bitfinex","BTCUSD",1617291911382,0.05,59017.0,59011.0,0.00755426]
["bitfinex","BTCUSD",1617291911577,0.05,59017.0,59011.0,0.2743301]
["bitfinex","BTCUSD",1617291911779,0.00030005,59018.0,59012.0,0.26677584]
["bitfinex","BTCUSD",1617291912188,0.00030005,59018.0,59016.0,0.092106]
["bitfinex","BTCUSD",1617291912392,0.00030005,59018.0,59017.0,3.11887684]
["bitfinex","BTCUSD",1617291912586,0.00030005,59036.0,59017.0,3.58387684]
["bitfinex","BTCUSD",1617291912887,0.00030005,59036.0,59018.0,0.00299152]
["bitfinex","BTCUSD",1617291913082,0.00030005,59036.0,59012.0,0.00299152]
["bitfinex","BTCUSD",1617291913287,0.00030005,59036.0,59015.0,0.002]
["bitfinex","BTCUSD",1617291913288,0.254232,59027.0,59015.0,0.002]
["bitfinex","BTCUSD",1617291913712,0.0048,59025.0,59011.0,0.00755426]
["bitfinex","BTCUSD",1617291914308,0.1048,59025.0,59011.0,0.00755426]
["bitfinex","BTCUSD",1617291914910,0.10510005,59025.0,59011.0,0.00755426]
["bitfinex","BTCUSD",1617291915114,0.254258,59020.0,59011.0,0.00755426]
["bitfinex","BTCUSD",1617291915309,0.660298,59020.0,59011.0,0.00755426]
["bitfinex","BTCUSD",1617291915507,0.710298,59020.0,59011.0,0.00684487]
["bitfinex","BTCUSD",1617291915704,0.19,59019.0,59011.0,0.00684487]
["bitfinex","BTCUSD",1617291916008,0.19030005,59019.0,59011.0,0.00684487]
["bitfinex","BTCUSD",1617291916233,0.00030005,59019.0,59011.0,0.00684487]
["bitfinex","BTCUSD",1617291916837,0.254272,59016.0,59011.0,0.00684487]
["bitfinex","BTCUSD",1617291917243,0.304272,59016.0,59011.0,0.00684487]
["bitfinex","BTCUSD",1617291919098,0.304272,59016.0,59011.0,0.27362071]
["bitfinex","BTCUSD",1617291919304,0.304272,59016.0,59012.0,0.26677584]
["bitfinex","BTCUSD",1617291919500,0.304272,59016.0,59011.0,0.27362071]
["bitfinex","BTCUSD",1617291919797,0.304272,59016.0,59011.0,0.26975071]
["bitfinex","BTCUSD",1617291920204,0.304272,59016.0,59011.0,0.00684487]
["bitfinex","BTCUSD",1617291921600,0.304272,59016.0,59011.0,0.26975071]
["bitfinex","BTCUSD",1617291921901,0.304272,59016.0,59012.0,0.26290584]
["bitfinex","BTCUSD",1617291922500,0.304272,59016.0,59011.0,0.26975071]
["bitfinex","BTCUSD",1617291922703,0.304272,59016.0,59011.0,0.00684487]
["bitfinex","BTCUSD",1617291922902,0.05,59016.0,59011.0,0.00684487]
["bitfinex","BTCUSD",1617291923101,0.00030005,59019.0,59011.0,0.00684487]
["bitfinex","BTCUSD",1617291924302,0.127133,59017.0,59011.0,0.00684487]
["bitfinex","BTCUSD",1617291924503,0.177133,59017.0,59011.0,0.00684487]
["bitfinex","BTCUSD",1617291925400,0.17743305,59017.0,59011.0,0.00684487]
["bitfinex","BTCUSD",1617291927425,0.254279,59014.0,59011.0,0.00684487]
["bitfinex","BTCUSD",1617291927623,0.304279,59014.0,59011.0,0.00684487]
["bitfinex","BTCUSD",1617291928727,0.05,59014.0,59012.0,0.26290584]
["bitfinex","BTCUSD",1617291929266,0.00030005,59016.0,59015.0,2.842096]
["bitfinex","BTCUSD",1617291929458,0.00030005,59016.0,59015.0,3.58500184]
["bitfinex","BTCUSD",1617291929656,0.00030005,59016.0,59015.0,3.322096]
["bitfinex","BTCUSD",1617291929856,0.08505528,59037.0,59015.0,3.322096]
["bitfinex","BTCUSD",1617291930059,0.254203,59036.0,59020.0,0.00299152]
["bitfinex","BTCUSD",1617291930254,0.99129716,59036.0,59021.0,0.092082]
["bitfinex","BTCUSD",1617291930562,0.254203,59036.0,59022.0,0.00299152]
["bitfinex","BTCUSD",1617291930952,0.254203,59036.0,59020.0,0.00299152]
["bitfinex","BTCUSD",1617291931154,0.127102,59032.0,59020.0,0.00299152]
["bitfinex","BTCUSD",1617291931356,0.381319,59032.0,59021.0,0.427081]
["bitfinex","BTCUSD",1617291931557,0.177102,59032.0,59022.0,0.08418028]
["bitfinex","BTCUSD",1617291932482,0.177102,59032.0,59022.0,0.07999782]
["bitfinex","BTCUSD",1617291933169,0.177102,59032.0,59023.0,0.09208]
["bitfinex","BTCUSD",1617291933372,0.177102,59032.0,59023.0,0.26208]
["bitfinex","BTCUSD",1617291933668,0.177102,59032.0,59023.0,0.09208]
["bitfinex","BTCUSD",1617291934527,0.177102,59032.0,59023.0,0.60917184]
["bitfinex","BTCUSD",1617291934732,0.00030005,59036.0,59028.0,0.09207]
["bitfinex","BTCUSD",1617291934940,0.00030005,59036.0,59029.0,0.7222898]
["bitfinex","BTCUSD",1617291935133,0.00030005,59036.0,59030.0,0.092062]
["bitfinex","BTCUSD",1617291935331,0.00030005,59036.0,59030.0,0.247062]
["bitfinex","BTCUSD",1617291935531,0.00030005,59036.0,59031.0,0.2908]
["bitfinex","BTCUSD",1617291935838,0.60855985,59038.0,59031.0,0.2908]
["bitfinex","BTCUSD",1617291935839,0.6088599,59038.0,59032.0,0.092058]
["bitfinex","BTCUSD",1617291936132,0.6088599,59038.0,59031.0,0.37404]
["bitfinex","BTCUSD",1617291936133,0.5988599,59038.0,59034.0,0.092052]
["bitfinex","BTCUSD",1617291936334,0.5988599,59038.0,59035.0,0.2908]
["bitfinex","BTCUSD",1617291936830,0.5988599,59038.0,59036.0,0.092048]
["bitfinex","BTCUSD",1617291937028,0.59855985,59038.0,59036.0,0.087048]
["bitfinex","BTCUSD",1617291937255,0.59855985,59038.0,59037.0,0.14]
["bitfinex","BTCUSD",1617291938258,0.55855985,59038.0,59037.0,0.55874]
["bitfinex","BTCUSD",1617291938456,0.55855985,59038.0,59037.0,2.315785]
["bitfinex","BTCUSD",1617291938656,0.55855985,59038.0,59037.0,0.645785]
["bitfinex","BTCUSD",1617291939656,0.79855985,59038.0,59037.0,0.645785]
["bitfinex","BTCUSD",1617291940156,0.60855985,59038.0,59037.0,0.645785]
["bitfinex","BTCUSD",1617291942781,0.60855985,59038.0,59037.0,0.914473]
["bitfinex","BTCUSD",1617291943585,0.60855985,59038.0,59037.0,1.001518]
["bitfinex","BTCUSD",1617291944180,0.60855985,59038.0,59037.0,1.26903222]
["bitfinex","BTCUSD",1617291944381,0.60855985,59038.0,59037.0,1.76903222]
["bitfinex","BTCUSD",1617291944592,0.60855985,59038.0,59037.0,2.06903222]
["bitfinex","BTCUSD",1617291945206,0.60855985,59038.0,59037.0,1.56903222]
["bitfinex","BTCUSD",1617291945405,0.60855985,59038.0,59037.0,2.76903222]
["bitfinex","BTCUSD",1617291945613,0.55855985,59038.0,59037.0,3.03193806]
["bitfinex","BTCUSD",1617291946109,0.55855985,59038.0,59037.0,2.98193806]
["bitfinex","BTCUSD",1617291946412,0.55855985,59038.0,59037.0,4.53193806]
["bitfinex","BTCUSD",1617291946806,0.55855985,59038.0,59037.0,4.26903222]
["bitfinex","BTCUSD",1617291947006,0.55855985,59038.0,59037.0,4.53193806]
["bitfinex","BTCUSD",1617291947205,0.55855985,59038.0,59037.0,4.26903222]
["bitfinex","BTCUSD",1617291947405,0.55855985,59038.0,59037.0,4.53193806]
["bitfinex","BTCUSD",1617291948089,0.55855985,59038.0,59037.0,4.26903222]
["bitfinex","BTCUSD",1617291948487,0.55855985,59038.0,59037.0,2.451518]
["bitfinex","BTCUSD",1617291949383,0.60855985,59038.0,59037.0,2.451518]
["bitfinex","BTCUSD",1617291949585,0.90855985,59038.0,59037.0,2.451518]
["bitfinex","BTCUSD",1617291949989,0.90855985,59038.0,59037.0,2.446518]
["bitfinex","BTCUSD",1617291950287,0.90855985,59038.0,59037.0,3.866518]
["bitfinex","BTCUSD",1617291950488,0.90855985,59038.0,59037.0,2.446518]
["bitfinex","BTCUSD",1617291950691,0.85855985,59038.0,59037.0,2.446518]
["bitfinex","BTCUSD",1617291951294,0.85855985,59038.0,59037.0,3.556518]
["bitfinex","BTCUSD",1617291951489,0.85855985,59038.0,59037.0,2.446518]
["bitfinex","BTCUSD",1617291952493,0.85855985,59038.0,59037.0,1.246518]
["bitfinex","BTCUSD",1617291953200,0.90855985,59038.0,59037.0,1.246518]
["bitfinex","BTCUSD",1617291953494,1.0967095,59038.0,59037.0,1.246518]
["bitfinex","BTCUSD",1617291955621,1.0467095,59038.0,59037.0,1.246518]
["bitfinex","BTCUSD",1617291955821,1.0967095,59038.0,59037.0,1.246518]
["bitfinex","BTCUSD",1617291956223,1.0967095,59038.0,59037.0,2.226518]
["bitfinex","BTCUSD",1617291956426,1.0967095,59038.0,59037.0,0.941518]
["bitfinex","BTCUSD",1617291958433,0.90855985,59038.0,59037.0,0.941518]
["bitfinex","BTCUSD",1617291958629,1.0967095,59038.0,59037.0,0.641518]
["bitfinex","BTCUSD",1617291958830,1.0967095,59038.0,59037.0,0.881518]
["bitfinex","BTCUSD",1617291959931,1.0967095,59038.0,59037.0,0.554473]
["bitfinex","BTCUSD",1617291960760,1.0967095,59038.0,59037.0,0.82148678]
["bitfinex","BTCUSD",1617291961258,1.0967095,59038.0,59037.0,0.554473]
["bitfinex","BTCUSD",1617291961557,1.0967095,59038.0,59037.0,0.97648678]
["bitfinex","BTCUSD",1617291961756,1.0967095,59038.0,59037.0,1.06353178]
["bitfinex","BTCUSD",1617291961955,1.0967095,59038.0,59037.0,0.796518]
["bitfinex","BTCUSD",1617291963234,1.0967095,59038.0,59037.0,0.709473]
["bitfinex","BTCUSD",1617291965538,1.0967095,59038.0,59037.0,0.554473]
["bitfinex","BTCUSD",1617291966049,1.34898985,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291966346,2.08120309,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291966545,2.4148225,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291967050,2.9548225,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291967244,2.4148225,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291967445,2.61935274,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291967747,3.3564469,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291967942,3.06376701,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291968142,2.32667285,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291968744,2.5148225,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291969939,2.32667285,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291970444,3.25191666,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291971142,2.32667285,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291971361,2.5148225,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291974785,2.32667285,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291974983,3.02667285,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291975282,2.5148225,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291975487,2.43120309,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291975687,3.32369584,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291975884,2.58660168,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291976506,2.32667285,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291976905,2.48207144,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291977409,2.32667285,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291978214,2.48207144,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291979262,1.93529985,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291979656,2.02420147,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291980161,1.93529985,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291980559,2.41521572,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291981965,2.41021572,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291982164,2.51474596,59038.0,59037.0,0.355733]
["bitfinex","BTCUSD",1617291982766,2.41021572,59038.0,59037.0,0.36705619]
["bitfinex","BTCUSD",1617291985103,2.32167285,59038.0,59037.0,0.36705619]
["bitfinex","BTCUSD",1617291985502,2.38332144,59038.0,59037.0,0.36705619]
["bitfinex","BTCUSD",1617291985903,2.32167285,59038.0,59037.0,0.36705619]
["bitfinex","BTCUSD",1617291986310,2.38331618,59038.0,59037.0,0.36705619]
["bitfinex","BTCUSD",1617291986910,3.39167285,59038.0,59037.0,0.36705619]
["bitfinex","BTCUSD",1617291987309,3.45331618,59038.0,59037.0,0.36705619]
["bitfinex","BTCUSD",1617291987705,3.39167285,59038.0,59037.0,0.36705619]
["bitfinex","BTCUSD",1617291988013,3.45331618,59038.0,59037.0,0.36705619]
["bitfinex","BTCUSD",1617291988206,2.38331618,59038.0,59037.0,0.36705619]
["bitfinex","BTCUSD",1617291988610,3.12041034,59038.0,59037.0,0.36705619]
["bitfinex","BTCUSD",1617291988817,4.72494058,59038.0,59037.0,0.36705619]
["bitfinex","BTCUSD",1617291989847,5.98494058,59038.0,59037.0,0.36705619]
["bitfinex","BTCUSD",1617291990048,5.98494058,59038.0,59037.0,0.19755719]
["bitfinex","BTCUSD",1617291990443,6.13894058,59038.0,59037.0,0.02805819]
["bitfinex","BTCUSD",1617291990850,2.63739421,59037.0,59019.0,0.9463]
["bitfinex","BTCUSD",1617291991057,0.254255,59028.0,59016.0,0.002]
["bitfinex","BTCUSD",1617291991254,0.0048,59025.0,59016.0,0.002]
["bitfinex","BTCUSD",1617291991450,0.31781,59025.0,59016.0,0.002]
["bitfinex","BTCUSD",1617291991647,0.14,59024.0,59016.0,0.002]
["bitfinex","BTCUSD",1617291991846,0.30164333,59024.0,59016.0,0.002]
["bitfinex","BTCUSD",1617291992048,0.30194338,59024.0,59013.0,0.9733]
["bitfinex","BTCUSD",1617291992266,0.19492924,59022.0,59015.0,0.087091]
["bitfinex","BTCUSD",1617291992463,0.19492924,59022.0,59019.0,0.087094]
["bitfinex","BTCUSD",1617291992662,0.24492924,59022.0,59013.0,1.23620584]
["bitfinex","BTCUSD",1617291992872,0.24492924,59022.0,59017.0,0.087095]
["bitfinex","BTCUSD",1617291993069,0.24492924,59022.0,59021.0,0.08709]
["bitfinex","BTCUSD",1617291993339,0.24522929,59022.0,59021.0,0.08709]
["bitfinex","BTCUSD",1617291994448,0.127128,59022.0,59021.0,0.34999584]
["bitfinex","BTCUSD",1617291995041,0.127128,59022.0,59021.0,0.64999584]
["bitfinex","BTCUSD",1617291995252,0.06164333,59024.0,59021.0,0.81645649]
["bitfinex","BTCUSD",1617291995554,0.00030005,59025.0,59023.0,4.228983]
["bitfinex","BTCUSD",1617291995746,0.00030005,59034.0,59024.0,3.10998584]
["bitfinex","BTCUSD",1617291995950,0.00030005,59034.0,59028.0,0.087068]
["bitfinex","BTCUSD",1617291996145,0.00030005,59034.0,59032.0,0.08706]
["bitfinex","BTCUSD",1617291996348,0.00030005,59034.0,59031.0,0.0694]
["bitfinex","BTCUSD",1617291996547,0.00030005,59034.0,59032.0,0.227058]
["bitfinex","BTCUSD",1617291996752,0.06149859,59033.0,59032.0,0.227058]
["bitfinex","BTCUSD",1617291996946,0.06149859,59033.0,59031.0,0.0694]
["bitfinex","BTCUSD",1617291997545,0.00293281,59036.0,59027.0,0.05]
["bitfinex","BTCUSD",1617291997749,0.00293281,59036.0,59027.0,0.10228]
["bitfinex","BTCUSD",1617291998047,0.06149859,59032.0,59031.0,0.082062]
["bitfinex","BTCUSD",1617291998347,0.00323286,59036.0,59031.0,0.082062]
["bitfinex","BTCUSD",1617291998548,0.06149856,59032.0,59028.0,0.485]
["bitfinex","BTCUSD",1617291998744,0.06149856,59032.0,59031.0,1.952058]
["bitfinex","BTCUSD",1617291998949,0.00323286,59036.0,59031.0,1.952058]
["bitfinex","BTCUSD",1617291999148,0.06149856,59032.0,59031.0,1.952058]
["bitfinex","BTCUSD",1617291999546,0.05,59036.0,59031.0,1.952058]
["bitfinex","BTCUSD",1617291999750,0.05323272,59037.0,59032.0,0.375]
["bitfinex","BTCUSD",1617292000051,0.05323272,59037.0,59033.0,0.437054]
["bitfinex","BTCUSD",1617292000052,0.00323272,59037.0,59033.0,0.437054]
["bitfinex","BTCUSD",1617292000448,0.00293267,59037.0,59033.0,0.437054]
["bitfinex","BTCUSD",1617292000746,0.00293267,59037.0,59034.0,0.355]
["bitfinex","BTCUSD",1617292000955,0.97457403,59038.0,59034.0,0.355]
["bitfinex","BTCUSD",1617292001154,0.01087818,59035.0,59027.0,0.254161]
["bitfinex","BTCUSD",1617292001349,0.01087818,59035.0,59028.0,0.082061]
["bitfinex","BTCUSD",1617292001555,0.97457403,59038.0,59028.0,0.082061]
["bitfinex","BTCUSD",1617292001752,0.13530005,59037.0,59026.0,0.002]
["bitfinex","BTCUSD",1617292001950,0.01953109,59029.0,59026.0,0.002]
["bitfinex","BTCUSD",1617292002150,0.01953109,59029.0,59028.0,0.082063]
["bitfinex","BTCUSD",1617292002355,0.01953109,59029.0,59025.0,0.05]
["bitfinex","BTCUSD",1617292002653,0.304187,59035.0,59025.0,0.05]
["bitfinex","BTCUSD",1617292002868,0.304187,59035.0,59025.0,0.31290584]
["bitfinex","BTCUSD",1617292002869,0.01982334,59026.0,59025.0,0.31290584]
["bitfinex","BTCUSD",1617292003068,0.01982334,59026.0,59025.0,3.39322683]
["bitfinex","BTCUSD",1617292003565,0.00029225,59026.0,59025.0,3.64740083]
["bitfinex","BTCUSD",1617292003965,0.00029225,59026.0,59025.0,3.56615284]
["bitfinex","BTCUSD",1617292004169,0.00029225,59026.0,59025.0,4.12615284]
["bitfinex","BTCUSD",1617292004367,0.00029225,59026.0,59025.0,4.42615284]
["bitfinex","BTCUSD",1617292004766,0.00029225,59026.0,59025.0,4.47730245]
["bitfinex","BTCUSD",1617292005165,0.01982334,59026.0,59025.0,4.47730245]
["bitfinex","BTCUSD",1617292006089,0.01982334,59026.0,59025.0,1.45439661]
["bitfinex","BTCUSD",1617292006297,0.01982334,59026.0,59025.0,0.68739661]
["bitfinex","BTCUSD",1617292006492,0.01982334,59026.0,59025.0,0.38739661]
["bitfinex","BTCUSD",1617292006690,0.00029225,59026.0,59025.0,0.38739661]
["bitfinex","BTCUSD",1617292006996,0.00029225,59026.0,59025.0,0.336247]
["bitfinex","BTCUSD",1617292007694,0.01992241,59026.0,59025.0,0.806247]
["bitfinex","BTCUSD",1617292007892,0.01992241,59026.0,59025.0,0.526247]
["bitfinex","BTCUSD",1617292008116,0.01992241,59026.0,59025.0,0.57634381]
["bitfinex","BTCUSD",1617292008382,0.00029225,59026.0,59025.0,0.53379972]
["bitfinex","BTCUSD",1617292008987,0.00030005,59037.0,59025.0,0.53379972]
["bitfinex","BTCUSD",1617292009185,0.01963016,59026.0,59025.0,0.45372672]
["bitfinex","BTCUSD",1617292009385,0.01963016,59026.0,59025.0,0.34579672]
["bitfinex","BTCUSD",1617292010083,0.01963016,59026.0,59025.0,0.34379672]
["bitfinex","BTCUSD",1617292010886,0.00030005,59035.0,59025.0,0.34379672]
["bitfinex","BTCUSD",1617292011088,0.01963016,59026.0,59025.0,0.26172672]
["bitfinex","BTCUSD",1617292011285,0.01963016,59026.0,59025.0,0.34380272]
["bitfinex","BTCUSD",1617292011987,0.18109,59036.0,59025.0,0.42672672]
["bitfinex","BTCUSD",1617292012188,0.01963016,59026.0,59025.0,0.42672672]
["bitfinex","BTCUSD",1617292012592,0.18109,59036.0,59025.0,0.42672672]
["bitfinex","BTCUSD",1617292012788,0.18109,59036.0,59027.0,0.082067]
["bitfinex","BTCUSD",1617292013287,0.01597321,59028.0,59027.0,0.082067]
["bitfinex","BTCUSD",1617292013494,0.01597321,59028.0,59027.0,0.33624]
["bitfinex","BTCUSD",1617292013686,0.01597321,59028.0,59027.0,0.56124]
["bitfinex","BTCUSD",1617292013986,0.01597321,59028.0,59027.0,0.56879247]
["bitfinex","BTCUSD",1617292014189,0.00030005,59035.0,59027.0,0.56879247]
["bitfinex","BTCUSD",1617292014589,0.01597321,59028.0,59027.0,1.32879247]
["bitfinex","BTCUSD",1617292014992,0.17739005,59036.0,59027.0,1.32879247]
["bitfinex","BTCUSD",1617292015495,0.01601181,59028.0,59027.0,0.56879247]
["bitfinex","BTCUSD",1617292015794,0.00030005,59035.0,59027.0,0.56879247]
["bitfinex","BTCUSD",1617292015995,0.01620615,59028.0,59027.0,0.56879247]
["bitfinex","BTCUSD",1617292016588,0.01620615,59028.0,59027.0,1.41879247]
["bitfinex","BTCUSD",1617292016793,0.00030005,59035.0,59027.0,0.56879247]
["bitfinex","BTCUSD",1617292016995,0.17739005,59036.0,59028.0,0.145]
["bitfinex","BTCUSD",1617292017292,0.17739005,59036.0,59027.0,0.26172547]
["bitfinex","BTCUSD",1617292018516,0.17739005,59036.0,59027.0,0.00755247]
["bitfinex","BTCUSD",1617292018915,0.275,59035.0,59027.0,0.00755247]
["bitfinex","BTCUSD",1617292019117,0.27530005,59035.0,59027.0,0.00755247]
["bitfinex","BTCUSD",1617292020416,0.00030005,59035.0,59027.0,0.00755247]
["bitfinex","BTCUSD",1617292020620,0.17739005,59036.0,59027.0,0.00755247]
["bitfinex","BTCUSD",1617292021754,0.17739005,59036.0,59027.0,0.05882749]
["bitfinex","BTCUSD",1617292022058,0.17739005,59036.0,59028.0,0.254169]
["bitfinex","BTCUSD",1617292022256,0.17739005,59036.0,59028.0,0.554169]
["bitfinex","BTCUSD",1617292022458,0.17739005,59036.0,59029.0,0.26290584]
["bitfinex","BTCUSD",1617292022666,0.85855985,59038.0,59033.0,0.082057]
["bitfinex","BTCUSD",1617292022667,0.00030005,59037.0,59033.0,0.082057]
["bitfinex","BTCUSD",1617292022863,0.00030005,59037.0,59030.0,0.34]
["bitfinex","BTCUSD",1617292023057,0.00030005,59037.0,59036.0,2.832049]
["bitfinex","BTCUSD",1617292023520,0.00030005,59037.0,59036.0,3.597049]
["bitfinex","BTCUSD",1617292023776,0.92661127,59038.0,59036.0,0.847049]
["bitfinex","BTCUSD",1617292023930,0.92661127,59038.0,59037.0,2.832045]
["bitfinex","BTCUSD",1617292024132,0.85855985,59038.0,59037.0,0.082045]
["bitfinex","BTCUSD",1617292024431,0.85855985,59038.0,59033.0,0.338856]
["bitfinex","BTCUSD",1617292024630,0.85855985,59038.0,59034.0,0.082049]
["bitfinex","BTCUSD",1617292024830,0.85855985,59038.0,59037.0,0.082046]
["bitfinex","BTCUSD",1617292025030,0.85855985,59038.0,59037.0,2.75]
["bitfinex","BTCUSD",1617292025227,0.85855985,59038.0,59037.0,3.337045]
["bitfinex","BTCUSD",1617292025429,0.90855985,59038.0,59037.0,3.337045]
["bitfinex","BTCUSD",1617292025730,0.90855985,59038.0,59037.0,0.587045]
["bitfinex","BTCUSD",1617292025927,0.90855985,59038.0,59035.0,0.3]
["bitfinex","BTCUSD",1617292026128,0.90855985,59038.0,59037.0,2.014141]
["bitfinex","BTCUSD",1617292026328,0.90855985,59038.0,59037.0,0.336186]
["bitfinex","BTCUSD",1617292026529,0.90855985,59038.0,59037.0,0.254141]
["bitfinex","BTCUSD",1617292026830,1.05355985,59038.0,59037.0,0.254141]
["bitfinex","BTCUSD",1617292029631,1.05355985,59038.0,59036.0,0.00235]
["bitfinex","BTCUSD",1617292029835,0.17,59037.0,59036.0,0.00235]
["bitfinex","BTCUSD",1617292030339,0.89453024,59037.0,59036.0,0.00235]
["bitfinex","BTCUSD",1617292030544,2.3874838,59037.0,59036.0,0.00235]
["bitfinex","BTCUSD",1617292030749,1.89038964,59037.0,59036.0,0.00235]
["bitfinex","BTCUSD",1617292030942,1.62590624,59037.0,59036.0,0.00235]
["bitfinex","BTCUSD",1617292031132,1.78690624,59037.0,59036.0,0.00235]
["bitfinex","BTCUSD",1617292031337,3.41590624,59037.0,59036.0,0.00235]
["bitfinex","BTCUSD",1617292031763,1.96487224,59037.0,59036.0,0.00235]
["bitfinex","BTCUSD",1617292034059,1.29,59036.0,59016.0,0.26290584]
["bitfinex","BTCUSD",1617292034278,1.29,59036.0,59017.0,0.04]
["bitfinex","BTCUSD",1617292034279,0.25075586,59035.0,59017.0,0.04]
["bitfinex","BTCUSD",1617292034478,0.00470005,59036.0,59020.0,0.002]
["bitfinex","BTCUSD",1617292034479,0.127096,59032.0,59020.0,0.002]
["bitfinex","BTCUSD",1617292034674,0.127096,59032.0,59021.0,0.26290584]
["bitfinex","BTCUSD",1617292034879,0.127096,59032.0,59025.0,0.082075]
["bitfinex","BTCUSD",1617292035076,0.127096,59032.0,59021.0,0.26290584]
["bitfinex","BTCUSD",1617292035275,0.127096,59032.0,59022.0,0.082077]
["bitfinex","BTCUSD",1617292035771,0.127096,59032.0,59022.0,0.26290584]
["bitfinex","BTCUSD",1617292035972,0.127096,59032.0,59023.0,0.082077]
["bitfinex","BTCUSD",1617292036172,0.177096,59032.0,59023.0,0.082077]
["bitfinex","BTCUSD",1617292036572,0.177096,59032.0,59021.0,0.26290584]
["bitfinex","BTCUSD",1617292036773,0.177096,59032.0,59025.0,0.082074]
["bitfinex","BTCUSD",1617292037000,0.177096,59032.0,59025.0,0.082073]
["bitfinex","BTCUSD",1617292037196,0.177096,59032.0,59022.0,0.082079]
["bitfinex","BTCUSD",1617292037501,0.177096,59032.0,59020.0,0.256191]
["bitfinex","BTCUSD",1617292037694,0.177096,59032.0,59021.0,0.34498584]
["bitfinex","BTCUSD",1617292038002,0.177096,59032.0,59022.0,0.254186]
["bitfinex","BTCUSD",1617292038389,0.177096,59032.0,59026.0,0.082071]
["bitfinex","BTCUSD",1617292038588,0.177096,59032.0,59022.0,0.254186]
["bitfinex","BTCUSD",1617292038791,0.177096,59032.0,59023.0,0.082077]
["bitfinex","BTCUSD",1617292039827,0.177096,59032.0,59024.0,0.01318528]
["bitfinex","BTCUSD",1617292041335,0.06779256,59031.0,59024.0,0.01318528]
["bitfinex","BTCUSD",1617292041735,0.07179256,59031.0,59024.0,0.01318528]
["bitfinex","BTCUSD",1617292042154,0.32631561,59031.0,59024.0,0.01318528]
["bitfinex","BTCUSD",1617292042353,0.127117,59030.0,59024.0,0.01318528]
["bitfinex","BTCUSD",1617292042562,0.227117,59030.0,59024.0,0.01318528]
["bitfinex","BTCUSD",1617292042759,0.27194128,59029.0,59024.0,0.01318528]
["bitfinex","BTCUSD",1617292042962,0.205,59028.0,59024.0,0.01318528]
["bitfinex","BTCUSD",1617292043255,0.355,59028.0,59024.0,0.01318528]
["bitfinex","BTCUSD",1617292043451,0.391376,59027.0,59024.0,0.01318528]
["bitfinex","BTCUSD",1617292043849,0.355,59028.0,59024.0,0.01318528]
["bitfinex","BTCUSD",1617292043850,0.1,59026.0,59024.0,0.01318528]
["bitfinex","BTCUSD",1617292044159,3.245,59025.0,59024.0,0.01318528]
["bitfinex","BTCUSD",1617292044352,3.345,59025.0,59024.0,0.01318528]
["bitfinex","BTCUSD",1617292044554,0.986376,59025.0,59024.0,0.01318528]
["bitfinex","BTCUSD",1617292045175,2.386376,59025.0,59024.0,0.01318528]
["bitfinex","BTCUSD",1617292045370,3.486376,59025.0,59024.0,0.01298528]
["bitfinex","BTCUSD",1617292045572,2.636376,59025.0,59024.0,0.01298528]
["bitfinex","BTCUSD",1617292045772,2.64779312,59025.0,59024.0,0.01298528]
["bitfinex","BTCUSD",1617292046176,2.636376,59025.0,59024.0,0.01298528]
["bitfinex","BTCUSD",1617292046681,3.37347016,59025.0,59024.0,0.01298528]
["bitfinex","BTCUSD",1617292046884,3.37347016,59025.0,59013.0,0.9733]
["bitfinex","BTCUSD",1617292046885,3.53547016,59025.0,59013.0,0.9733]
["bitfinex","BTCUSD",1617292047084,0.005,59022.0,59004.0,0.01993526]
["bitfinex","BTCUSD",1617292047289,0.127165,59013.0,59003.0,0.0199354]
["bitfinex","BTCUSD",1617292047511,0.0046,59012.0,59003.0,0.0199354]
["bitfinex","BTCUSD",1617292047715,0.1,59011.0,58999.0,0.002]
["bitfinex","BTCUSD",1617292047910,0.49436752,59011.0,58999.0,0.002]
["bitfinex","BTCUSD",1617292048108,0.159,59009.0,58997.0,0.01993692]
["bitfinex","BTCUSD",1617292048405,0.1557,59009.0,58997.0,0.01993692]
["bitfinex","BTCUSD",1617292048617,0.11782444,59006.0,58995.0,0.00279382]
["bitfinex","BTCUSD",1617292048910,0.11782444,59006.0,58995.0,0.0008]
["bitfinex","BTCUSD",1617292049208,0.24499544,59006.0,58995.0,0.0008]
["bitfinex","BTCUSD",1617292049512,0.61575586,59004.0,58996.0,0.165]
["bitfinex","BTCUSD",1617292049711,0.994144,59004.0,58995.0,0.0008]
["bitfinex","BTCUSD",1617292050124,0.655,59004.0,58995.0,0.0008]
["bitfinex","BTCUSD",1617292050822,0.415,59004.0,58995.0,0.0008]
["bitfinex","BTCUSD",1617292051022,0.05,59004.0,58995.0,0.0008]
["bitfinex","BTCUSD",1617292053254,0.15,59004.0,58995.0,0.0008]
["bitfinex","BTCUSD",1617292053735,0.46030005,59005.0,58999.0,0.00098]
["bitfinex","BTCUSD",1617292053736,1.77,59003.0,58999.0,0.00098]
["bitfinex","BTCUSD",1617292053917,0.21075586,59002.0,58999.0,0.00098]
["bitfinex","BTCUSD",1617292054123,0.85767422,59002.0,58999.0,0.00098]
["bitfinex","BTCUSD",1617292054318,0.265,59002.0,58999.0,0.00098]
["bitfinex","BTCUSD",1617292054517,0.25433,59003.0,58999.0,0.00098]
["bitfinex","BTCUSD",1617292057223,0.35433,59003.0,58999.0,0.00098]
["bitfinex","BTCUSD",1617292057422,0.40433,59003.0,58999.0,0.00098]
["bitfinex","BTCUSD",1617292062125,0.40433,59003.0,58993.0,0.0028]
["bitfinex","BTCUSD",1617292062327,1.34,59002.0,58995.0,0.077147]
["bitfinex","BTCUSD",1617292062628,0.25435,58999.0,58994.0,0.077149]
["bitfinex","BTCUSD",1617292065474,0.25435,58999.0,58995.0,0.00755643]
["bitfinex","BTCUSD",1617292066378,0.25435,58999.0,58996.0,0.077148]
["bitfinex","BTCUSD",1617292067075,0.25435,58999.0,58997.0,0.077146]
["bitfinex","BTCUSD",1617292067274,0.25435,58999.0,58998.0,0.077144]
["bitfinex","BTCUSD",1617292067678,0.05,59001.0,58998.0,0.077144]
["bitfinex","BTCUSD",1617292067877,0.00030005,59002.0,58998.0,0.077144]
["bitfinex","BTCUSD",1617292068283,0.00030005,59002.0,59001.0,0.077137]
["bitfinex","BTCUSD",1617292068555,0.00030005,59002.0,59001.0,4.58905084]
["bitfinex","BTCUSD",1617292068745,0.00030005,59011.0,59001.0,4.28905084]
["bitfinex","BTCUSD",1617292068937,0.00030005,59011.0,59006.0,0.127128]
["bitfinex","BTCUSD",1617292069138,0.00030005,59011.0,59007.0,0.74212]
["bitfinex","BTCUSD",1617292069437,0.00030005,59011.0,59010.0,1.567115]
["bitfinex","BTCUSD",1617292069835,0.00030005,59011.0,59010.0,1.562115]
["bitfinex","BTCUSD",1617292070039,0.00194628,59018.0,59010.0,1.562115]
["bitfinex","BTCUSD",1617292070236,0.00194628,59018.0,59011.0,0.16]
["bitfinex","BTCUSD",1617292070535,0.00194659,59019.0,59013.0,0.29]
["bitfinex","BTCUSD",1617292070731,0.00194659,59019.0,59014.0,0.072103]
["bitfinex","BTCUSD",1617292070933,0.00194659,59019.0,59014.0,0.227103]
["bitfinex","BTCUSD",1617292071147,0.00194659,59019.0,59015.0,0.33]
["bitfinex","BTCUSD",1617292071451,0.00194659,59019.0,59016.0,0.072099]
["bitfinex","BTCUSD",1617292072157,0.00030005,59022.0,59018.0,2.572096]
["bitfinex","BTCUSD",1617292072357,0.03621842,59034.0,59020.0,2.75]
["bitfinex","BTCUSD",1617292072562,0.00030021,59024.0,59022.0,0.002]
["bitfinex","BTCUSD",1617292072762,0.00030021,59024.0,59023.0,3.177083]
["bitfinex","BTCUSD",1617292073449,0.00030021,59024.0,59023.0,0.427083]
["bitfinex","BTCUSD",1617292073655,0.00030021,59024.0,59023.0,0.072083]
["bitfinex","BTCUSD",1617292073853,0.254198,59037.0,59022.0,0.002]
["bitfinex","BTCUSD",1617292074156,0.99129216,59037.0,59023.0,0.002]
["bitfinex","BTCUSD",1617292074352,1.12847916,59036.0,59023.0,0.002]
["bitfinex","BTCUSD",1617292074554,0.19,59035.0,59024.0,0.5]
["bitfinex","BTCUSD",1617292074851,0.185,59035.0,59024.0,0.5]
["bitfinex","BTCUSD",1617292075051,0.185,59035.0,59023.0,0.002]
["bitfinex","BTCUSD",1617292075253,0.0044,59034.0,59023.0,0.002]
["bitfinex","BTCUSD",1617292075553,0.73709416,59033.0,59023.0,0.002]
["bitfinex","BTCUSD",1617292075755,0.391385,59032.0,59021.0,0.127104]
["bitfinex","BTCUSD",1617292075958,0.73709416,59031.0,59021.0,0.127104]
["bitfinex","BTCUSD",1617292076157,0.391385,59030.0,59021.0,0.127104]
["bitfinex","BTCUSD",1617292076390,0.73709416,59029.0,59012.0,0.18075196]
["bitfinex","BTCUSD",1617292076593,0.259651,59025.0,59024.0,0.00755227]
["bitfinex","BTCUSD",1617292076793,0.645636,59025.0,59024.0,0.00755227]
["bitfinex","BTCUSD",1617292076988,4.13273016,59025.0,59024.0,0.00755227]
["bitfinex","BTCUSD",1617292077183,4.64273016,59025.0,59024.0,0.00755227]
["bitfinex","BTCUSD",1617292077581,3.905636,59025.0,59024.0,0.00755227]
["bitfinex","BTCUSD",1617292078485,1.155636,59025.0,59024.0,0.00755227]
["bitfinex","BTCUSD",1617292078783,1.985636,59025.0,59024.0,0.00755227]
["bitfinex","BTCUSD",1617292079406,0.795636,59025.0,59024.0,0.00755227]
["bitfinex","BTCUSD",1617292079702,0.975636,59025.0,59024.0,0.00755227]
["bitfinex","BTCUSD",1617292080606,0.721385,59025.0,59024.0,0.00755227]
["bitfinex","BTCUSD",1617292081012,0.391385,59025.0,59024.0,0.00755227]
["bitfinex","BTCUSD",1617292082034,0.00030021,59029.0,59024.0,0.07963227]
["bitfinex","BTCUSD",1617292082331,0.25421,59039.0,59024.0,0.00755227]
["bitfinex","BTCUSD",1617292082332,0.00030021,59035.0,59024.0,0.00755227]
["bitfinex","BTCUSD",1617292082631,0.00030021,59035.0,59025.0,0.16]
["bitfinex","BTCUSD",1617292082933,0.00030021,59035.0,59027.0,0.127099]
["bitfinex","BTCUSD",1617292083618,0.491385,59037.0,59027.0,0.127099]
["bitfinex","BTCUSD",1617292084021,0.391385,59035.0,59027.0,0.127099]
["bitfinex","BTCUSD",1617292084462,0.39168521,59035.0,59027.0,0.127099]
["bitfinex","BTCUSD",1617292084667,0.00030021,59035.0,59027.0,0.127099]
["bitfinex","BTCUSD",1617292085066,0.00030021,59035.0,59029.0,0.254178]
["bitfinex","BTCUSD",1617292085268,0.00030021,59035.0,59029.0,0.326244]
["bitfinex","BTCUSD",1617292085564,0.00030021,59035.0,59029.0,0.254178]
["bitfinex","BTCUSD",1617292085762,0.60855985,59038.0,59029.0,0.254178]
["bitfinex","BTCUSD",1617292086783,0.83709416,59037.0,59027.0,0.127099]
["bitfinex","BTCUSD",1617292086987,1.38347916,59036.0,59027.0,0.127099]
["bitfinex","BTCUSD",1617292087193,0.1,59035.0,59027.0,0.127099]
["bitfinex","BTCUSD",1617292087384,0.391385,59034.0,59027.0,0.127099]
["bitfinex","BTCUSD",1617292087582,0.441385,59034.0,59027.0,0.127099]
["bitfinex","BTCUSD",1617292087783,0.391385,59032.0,59027.0,0.127099]
["bitfinex","BTCUSD",1617292089083,0.20030021,59033.0,59027.0,0.127099]
["bitfinex","BTCUSD",1617292089084,0.2,59033.0,59027.0,0.127099]
["bitfinex","BTCUSD",1617292089285,0.2,59033.0,59027.0,0.624039]
["bitfinex","BTCUSD",1617292089507,0.165,59032.0,59028.0,0.07207]
["bitfinex","BTCUSD",1617292089904,0.00030021,59034.0,59028.0,0.07207]
["bitfinex","BTCUSD",1617292090304,0.00030021,59041.0,59028.0,0.07207]
["bitfinex","BTCUSD",1617292090610,0.1,59037.0,59027.0,0.269039]
["bitfinex","BTCUSD",1617292090807,0.391385,59036.0,59027.0,0.269039]
["bitfinex","BTCUSD",1617292091007,0.165,59035.0,59027.0,0.269039]
["bitfinex","BTCUSD",1617292091207,0.391385,59034.0,59027.0,0.269039]
["bitfinex","BTCUSD",1617292091610,0.39168521,59034.0,59027.0,0.269039]
["bitfinex","BTCUSD",1617292092035,0.391385,59032.0,59028.0,0.00258557]
["bitfinex","BTCUSD",1617292093433,0.441385,59032.0,59028.0,0.00258557]
["bitfinex","BTCUSD",1617292094332,0.391385,59032.0,59028.0,0.00258557]
["bitfinex","BTCUSD",1617292094535,0.391385,59030.0,59028.0,0.00258557]
["bitfinex","BTCUSD",1617292094754,0.145,59031.0,59028.0,0.00258557]
["bitfinex","BTCUSD",1617292095057,0.00030021,59032.0,59028.0,0.00258557]
["bitfinex","BTCUSD",1617292095254,0.391385,59031.0,59028.0,0.00258557]
["bitfinex","BTCUSD",1617292096054,0.04,59031.0,59028.0,0.00258557]
["bitfinex","BTCUSD",1617292096258,0.00030021,59034.0,59028.0,0.00258557]
["bitfinex","BTCUSD",1617292096557,0.531385,59033.0,59028.0,0.00258557]
["bitfinex","BTCUSD",1617292097057,0.14,59033.0,59028.0,0.00258557]
["bitfinex","BTCUSD",1617292098581,0.17903454,59033.0,59029.0,0.254178]
["bitfinex","BTCUSD",1617292099080,0.17403454,59033.0,59030.0,0.072065]
["bitfinex","BTCUSD",1617292099576,0.17403454,59033.0,59029.0,0.254178]
["bitfinex","BTCUSD",1617292100218,0.17403454,59033.0,59028.0,0.00258557]
["bitfinex","BTCUSD",1617292100519,0.135,59033.0,59028.0,0.00258557]
["bitfinex","BTCUSD",1617292101018,0.17403454,59033.0,59028.0,0.43136523]
["bitfinex","BTCUSD",1617292101226,0.03903454,59033.0,59032.0,2.822062]
["bitfinex","BTCUSD",1617292101419,0.02903454,59033.0,59032.0,3.175412]
["bitfinex","BTCUSD",1617292101623,0.00299152,59052.0,59032.0,3.175412]
["bitfinex","BTCUSD",1617292101624,0.00030021,59037.0,59032.0,3.730412]
["bitfinex","BTCUSD",1617292101823,0.00030021,59037.0,59036.0,2.822054]
["bitfinex","BTCUSD",1617292102217,0.00030021,59037.0,59036.0,3.452054]
["bitfinex","BTCUSD",1617292102634,0.00030021,59037.0,59036.0,0.822054]
["bitfinex","BTCUSD",1617292102839,0.00030021,59051.0,59036.0,1.08857292]
["bitfinex","BTCUSD",1617292103038,0.02900198,59047.0,59037.0,1.957051]
["bitfinex","BTCUSD",1617292103231,0.02900198,59047.0,59037.0,2.302051]
["bitfinex","BTCUSD",1617292103431,0.00030021,59051.0,59037.0,2.302051]
["bitfinex","BTCUSD",1617292103632,0.55355985,59038.0,59037.0,2.302051]
["bitfinex","BTCUSD",1617292104536,0.55355985,59038.0,59037.0,2.422051]
["bitfinex","BTCUSD",1617292104744,0.55355985,59038.0,59037.0,2.50295684]
["bitfinex","BTCUSD",1617292104942,0.38416285,59038.0,59037.0,2.50295684]
["bitfinex","BTCUSD",1617292105157,0.38416285,59038.0,59037.0,2.980051]
["bitfinex","BTCUSD",1617292105158,0.37416285,59038.0,59037.0,2.980051]
["bitfinex","BTCUSD",1617292105560,0.37416285,59038.0,59037.0,3.24295684]
["bitfinex","BTCUSD",1617292105964,0.37416285,59038.0,59037.0,0.067051]
["bitfinex","BTCUSD",1617292106165,0.37416285,59038.0,59037.0,0.537051]
["bitfinex","BTCUSD",1617292106366,0.37416285,59038.0,59037.0,0.067051]
["bitfinex","BTCUSD",1617292107461,0.37416285,59038.0,59037.0,0.867051]
["bitfinex","BTCUSD",1617292107893,0.37416285,59038.0,59037.0,0.88698524]
["bitfinex","BTCUSD",1617292108084,0.37416285,59038.0,59037.0,1.16198524]
["bitfinex","BTCUSD",1617292108388,0.37416285,59038.0,59037.0,1.142051]
["bitfinex","BTCUSD",1617292108583,0.37416285,59038.0,59037.0,1.16298235]
["bitfinex","BTCUSD",1617292108786,0.37416285,59038.0,59037.0,1.142051]
["bitfinex","BTCUSD",1617292109483,0.37416285,59038.0,59037.0,2.672051]
["bitfinex","BTCUSD",1617292110090,0.37416285,59038.0,59037.0,1.142051]
["bitfinex","BTCUSD",1617292110506,0.37416285,59038.0,59037.0,1.672051]
["bitfinex","BTCUSD",1617292110804,0.37416285,59038.0,59037.0,1.142051]
["bitfinex","BTCUSD",1617292111208,0.37416285,59038.0,59037.0,1.43444219]
["bitfinex","BTCUSD",1617292112606,0.37416285,59038.0,59037.0,1.142051]
["bitfinex","BTCUSD",1617292113432,0.36916285,59038.0,59037.0,1.802051]
["bitfinex","BTCUSD",1617292113719,0.36916285,59038.0,59037.0,3.092051]
["bitfinex","BTCUSD",1617292114410,0.36916285,59038.0,59037.0,2.302051]
["bitfinex","BTCUSD",1617292114618,0.36916285,59038.0,59037.0,1.802051]
["bitfinex","BTCUSD",1617292115714,0.36916285,59038.0,59037.0,1.142051]
["bitfinex","BTCUSD",1617292117415,0.36916285,59038.0,59037.0,2.302051]
["bitfinex","BTCUSD",1617292117614,0.36916285,59038.0,59037.0,2.3046363]
["bitfinex","BTCUSD",1617292118219,0.36916285,59038.0,59037.0,2.4686363]
["bitfinex","BTCUSD",1617292118615,0.36916285,59038.0,59037.0,0.5086363]
["bitfinex","BTCUSD",1617292118822,0.36916285,59038.0,59037.0,0.47635013]
["bitfinex","BTCUSD",1617292119018,0.36916285,59038.0,59037.0,0.20135013]
["bitfinex","BTCUSD",1617292119222,0.36916285,59038.0,59037.0,0.0696363]
["bitfinex","BTCUSD",1617292121314,0.36916285,59038.0,59037.0,1.1996363]
["bitfinex","BTCUSD",1617292121617,0.36916285,59038.0,59037.0,1.4596363]
["bitfinex","BTCUSD",1617292122414,0.36916285,59038.0,59037.0,2.0296363]
["bitfinex","BTCUSD",1617292122725,0.36916285,59038.0,59037.0,1.4596363]
["bitfinex","BTCUSD",1617292123421,0.36916285,59038.0,59037.0,2.1396363]
["bitfinex","BTCUSD",1617292124538,0.36916285,59038.0,59037.0,1.4596363]
["bitfinex","BTCUSD",1617292125340,0.36916285,59038.0,59037.0,3.11254214]
["bitfinex","BTCUSD",1617292125539,0.36916285,59038.0,59037.0,3.41254214]
["bitfinex","BTCUSD",1617292125844,0.36916285,59038.0,59037.0,3.62354214]
["bitfinex","BTCUSD",1617292126268,0.36916285,59038.0,59037.0,3.46254214]
["bitfinex","BTCUSD",1617292128820,0.36916285,59038.0,59037.0,3.56254214]
["bitfinex","BTCUSD",1617292129403,0.36916285,59038.0,59037.0,2.17254214]
["bitfinex","BTCUSD",1617292129907,0.36916285,59038.0,59037.0,2.22362034]
["bitfinex","BTCUSD",1617292130107,0.36916285,59038.0,59037.0,2.17254214]
["bitfinex","BTCUSD",1617292130305,0.36916285,59038.0,59037.0,2.86254214]
["bitfinex","BTCUSD",1617292130504,0.36916285,59038.0,59037.0,2.17254214]
["bitfinex","BTCUSD",1617292130910,0.36916285,59038.0,59037.0,1.9096363]
["bitfinex","BTCUSD",1617292131213,0.36916285,59038.0,59037.0,1.4596363]
["bitfinex","BTCUSD",1617292131417,0.36916285,59038.0,59037.0,0.3296363]
["bitfinex","BTCUSD",1617292131721,0.36916285,59038.0,59037.0,0.60365116]
["bitfinex","BTCUSD",1617292131927,0.36916285,59038.0,59037.0,0.07362173]
["bitfinex","BTCUSD",1617292132127,0.36916285,59038.0,59037.0,0.07262537]
["bitfinex","BTCUSD",1617292132320,0.36916285,59038.0,59037.0,0.0696363]
["bitfinex","BTCUSD",1617292133534,0.36876285,59038.0,59037.0,2.82423038]
["bitfinex","BTCUSD",1617292133727,0.36876285,59038.0,59037.0,3.42026697]
["bitfinex","BTCUSD",1617292133924,0.36876285,59038.0,59037.0,3.53595138]
["bitfinex","BTCUSD",1617292134146,0.36876285,59038.0,59037.0,3.68595138]
["bitfinex","BTCUSD",1617292134350,0.36876285,59038.0,59037.0,3.53595138]
["bitfinex","BTCUSD",1617292134743,0.36876285,59038.0,59037.0,3.55588485]
["bitfinex","BTCUSD",1617292135744,0.36876285,59038.0,59037.0,3.41628138]
["bitfinex","BTCUSD",1617292135947,0.36876285,59038.0,59037.0,3.75943476]
["bitfinex","BTCUSD",1617292136150,0.36876285,59038.0,59037.0,4.41342144]
["bitfinex","BTCUSD",1617292136551,0.36876285,59038.0,59037.0,4.38950138]
["bitfinex","BTCUSD",1617292137161,0.36876285,59038.0,59037.0,4.33950138]
["bitfinex","BTCUSD",1617292137565,0.36876285,59038.0,59037.0,4.17450138]
["bitfinex","BTCUSD",1617292137864,0.36876285,59038.0,59037.0,3.57450138]
["bitfinex","BTCUSD",1617292138664,0.36876285,59038.0,59037.0,3.72850138]
["bitfinex","BTCUSD",1617292139297,0.36876285,59038.0,59037.0,0.8068563]
["bitfinex","BTCUSD",1617292139498,0.36876285,59038.0,59037.0,0.3818563]
["bitfinex","BTCUSD",1617292140096,0.36876285,59038.0,59037.0,1.7518563]
["bitfinex","BTCUSD",1617292140699,0.36876285,59038.0,59037.0,1.77178978]
["bitfinex","BTCUSD",1617292141099,0.36876285,59038.0,59037.0,1.7518563]
["bitfinex","BTCUSD",1617292141301,0.36876285,59038.0,59037.0,2.1318563]
["bitfinex","BTCUSD",1617292141705,0.36876285,59038.0,59037.0,2.2318563]
["bitfinex","BTCUSD",1617292141953,0.36876285,59038.0,59037.0,2.8318563]
["bitfinex","BTCUSD",1617292142249,0.36876285,59038.0,59037.0,0.05]
["bitfinex","BTCUSD",1617292142439,0.36876285,59038.0,59037.0,3.57099022]
["bitfinex","BTCUSD",1617292143040,0.36876285,59038.0,59037.0,3.62099022]
["bitfinex","BTCUSD",1617292143241,0.36876285,59038.0,59037.0,3.67923022]
["bitfinex","BTCUSD",1617292144201,0.36876285,59038.0,59037.0,3.77923022]
["bitfinex","BTCUSD",1617292145528,0.36876285,59038.0,59037.0,3.67923022]
["bitfinex","BTCUSD",1617292145723,0.36876285,59038.0,59037.0,3.62099022]
["bitfinex","BTCUSD",1617292146030,0.36876285,59038.0,59037.0,3.57099022]
["bitfinex","BTCUSD",1617292146224,0.36876285,59038.0,59037.0,3.41314022]
["bitfinex","BTCUSD",1617292146829,0.36876285,59038.0,59037.0,0.66314022]
["bitfinex","BTCUSD",1617292147033,0.36876285,59038.0,59037.0,1.27314022]
["bitfinex","BTCUSD",1617292148033,0.36876285,59038.0,59037.0,2.24314022]
["bitfinex","BTCUSD",1617292148235,0.36876285,59038.0,59037.0,2.54814022]
["bitfinex","BTCUSD",1617292148533,0.36876285,59038.0,59037.0,1.57814022]
["bitfinex","BTCUSD",1617292148936,0.36876285,59038.0,59037.0,1.455]
["bitfinex","BTCUSD",1617292153089,0.36876285,59038.0,59037.0,2.225]
["bitfinex","BTCUSD",1617292153588,0.36876285,59038.0,59037.0,2.389]
["bitfinex","BTCUSD",1617292153788,0.34876285,59038.0,59037.0,3.219]
["bitfinex","BTCUSD",1617292154591,0.34876285,59038.0,59037.0,2.389]
["bitfinex","BTCUSD",1617292155625,0.34876285,59038.0,59037.0,2.689]
["bitfinex","BTCUSD",1617292156025,0.34876285,59038.0,59037.0,1.619]
["bitfinex","BTCUSD",1617292156926,0.34876285,59038.0,59037.0,2.269]
["bitfinex","BTCUSD",1617292157943,0.34876285,59038.0,59037.0,3.219]
["bitfinex","BTCUSD",1617292158144,0.34876285,59038.0,59037.0,3.569]
["bitfinex","BTCUSD",1617292158345,0.34876285,59038.0,59037.0,3.83190584]
["bitfinex","BTCUSD",1617292158538,0.34876285,59038.0,59037.0,4.17190584]
["bitfinex","BTCUSD",1617292158750,0.34876285,59038.0,59037.0,3.909]
["bitfinex","BTCUSD",1617292159047,0.34876285,59038.0,59037.0,2.57190584]
["bitfinex","BTCUSD",1617292159343,0.34876285,59038.0,59037.0,2.309]
["bitfinex","BTCUSD",1617292159848,0.34876285,59038.0,59037.0,2.069]
["bitfinex","BTCUSD",1617292160044,0.34876285,59038.0,59037.0,2.209]
["bitfinex","BTCUSD",1617292160242,0.34876285,59038.0,59037.0,1.969]
["bitfinex","BTCUSD",1617292160970,0.34876285,59038.0,59037.0,1.919]
["bitfinex","BTCUSD",1617292161270,0.34876285,59038.0,59037.0,1.455]
["bitfinex","BTCUSD",1617292161971,0.34876285,59038.0,59037.0,2.185]
["bitfinex","BTCUSD",1617292162168,0.34876285,59038.0,59037.0,1.805]
["bitfinex","BTCUSD",1617292162668,0.34876285,59038.0,59037.0,0.305]
["bitfinex","BTCUSD",1617292163124,0.34876285,59038.0,59036.0,0.254125]
["bitfinex","BTCUSD",1617292163324,0.34876285,59038.0,59030.0,0.169398]
["bitfinex","BTCUSD",1617292163530,0.83861285,59038.0,59037.0,0.00398653]
["bitfinex","BTCUSD",1617292163724,0.93861285,59038.0,59037.0,0.00657183]
["bitfinex","BTCUSD",1617292164029,1.82070701,59038.0,59037.0,0.0025853]
["bitfinex","BTCUSD",1617292164218,1.08361285,59038.0,59037.0,0.0025853]
["bitfinex","BTCUSD",1617292164620,1.08361285,59038.0,59036.0,0.00157146]
["bitfinex","BTCUSD",1617292164820,0.17,59037.0,59036.0,0.00157146]
["bitfinex","BTCUSD",1617292165124,0.17,59037.0,59035.0,0.00099654]
["bitfinex","BTCUSD",1617292165729,0.17,59037.0,59036.0,0.00099654]
["bitfinex","BTCUSD",1617292166337,0.34876285,59038.0,59036.0,0.01993039]
["bitfinex","BTCUSD",1617292166534,0.34876285,59038.0,59037.0,1.80992998]
["bitfinex","BTCUSD",1617292166930,0.34876285,59038.0,59037.0,1.95517101]
["bitfinex","BTCUSD",1617292167131,0.34876285,59038.0,59037.0,2.29017101]
["bitfinex","BTCUSD",1617292167532,0.34876285,59038.0,59037.0,0.335]
["bitfinex","BTCUSD",1617292167733,0.34876285,59038.0,59036.0,0.01993025]
["bitfinex","BTCUSD",1617292168134,0.34876285,59038.0,59037.0,0.00099653]
["bitfinex","BTCUSD",1617292169060,0.34876285,59038.0,59037.0,1.32]
["bitfinex","BTCUSD",1617292169459,0.34876285,59038.0,59037.0,0.24]
["bitfinex","BTCUSD",1617292169759,0.34876285,59038.0,59037.0,1.05099654]
["bitfinex","BTCUSD",1617292169963,0.34876285,59038.0,59037.0,2.24099654]
["bitfinex","BTCUSD",1617292170164,0.34876285,59038.0,59037.0,2.63492996]
["bitfinex","BTCUSD",1617292170560,0.34876285,59038.0,59037.0,1.44492996]
["bitfinex","BTCUSD",1617292170759,0.34876285,59038.0,59037.0,2.01492996]
["bitfinex","BTCUSD",1617292171168,0.34876285,59038.0,59037.0,1.995]
["bitfinex","BTCUSD",1617292171766,0.34876285,59038.0,59037.0,2.525]
["bitfinex","BTCUSD",1617292172567,0.34876285,59038.0,59037.0,1.995]
["bitfinex","BTCUSD",1617292172872,0.34876285,59038.0,59037.0,1.425]
["bitfinex","BTCUSD",1617292173774,0.34876285,59038.0,59037.0,3.1294]
["bitfinex","BTCUSD",1617292174374,0.34876285,59038.0,59037.0,1.4094]
["bitfinex","BTCUSD",1617292174576,0.32876285,59038.0,59037.0,1.4094]
["bitfinex","BTCUSD",1617292175779,0.32876285,59038.0,59037.0,0.375]
["bitfinex","BTCUSD",1617292175977,0.32876285,59038.0,59035.0,0.381168]
["bitfinex","BTCUSD",1617292176225,0.32876285,59038.0,59036.0,0.14269881]
["bitfinex","BTCUSD",1617292176423,0.32876285,59038.0,59037.0,2.49993107]
["bitfinex","BTCUSD",1617292176624,0.32876285,59038.0,59037.0,0.16262958]
["bitfinex","BTCUSD",1617292176826,0.32876285,59038.0,59037.0,0.01993107]
["bitfinex","BTCUSD",1617292177821,0.32876285,59038.0,59036.0,0.14269869]
["bitfinex","BTCUSD",1617292178131,0.32876285,59038.0,59037.0,1.43993116]
["bitfinex","BTCUSD",1617292178320,0.32876285,59038.0,59037.0,0.01993116]
["bitfinex","BTCUSD",1617292179573,0.32876285,59038.0,59036.0,0.14270016]
["bitfinex","BTCUSD",1617292179972,0.31876285,59038.0,59036.0,0.14270016]
["bitfinex","BTCUSD",1617292180176,0.31876285,59038.0,59037.0,0.01993142]
["bitfinex","BTCUSD",1617292181074,0.31876285,59038.0,59036.0,0.1626317]
["bitfinex","BTCUSD",1617292181576,0.31876285,59038.0,59037.0,2.10993136]
["bitfinex","BTCUSD",1617292181775,0.31876285,59038.0,59037.0,0.01993136]
["bitfinex","BTCUSD",1617292182174,0.31876285,59038.0,59037.0,0.16263101]
["bitfinex","BTCUSD",1617292182376,0.31876285,59038.0,59036.0,0.16258771]
["bitfinex","BTCUSD",1617292182574,0.31876285,59038.0,59036.0,0.01992581]
["bitfinex","BTCUSD",1617292183373,0.31876285,59038.0,59036.0,0.16258859]
["bitfinex","BTCUSD",1617292183577,0.31876285,59038.0,59035.0,0.14698324]
["bitfinex","BTCUSD",1617292184005,0.31876285,59038.0,59036.0,0.01992603]
["bitfinex","BTCUSD",1617292184398,0.31876285,59038.0,59036.0,0.16070822]
["bitfinex","BTCUSD",1617292184600,0.31876285,59038.0,59036.0,0.16258804]
["bitfinex","BTCUSD",1617292185402,0.31876285,59038.0,59037.0,1.4799261]
["bitfinex","BTCUSD",1617292185599,0.31876285,59038.0,59037.0,0.44787119]
["bitfinex","BTCUSD",1617292185802,0.31876285,59038.0,59037.0,0.18287119]
["bitfinex","BTCUSD",1617292186626,0.31876285,59038.0,59037.0,0.97319214]
["bitfinex","BTCUSD",1617292186930,0.31876285,59038.0,59037.0,1.67419214]
["bitfinex","BTCUSD",1617292187131,0.31876285,59038.0,59037.0,1.32419214]
["bitfinex","BTCUSD",1617292187327,0.31876285,59038.0,59037.0,1.16819214]
["bitfinex","BTCUSD",1617292187826,0.31876285,59038.0,59037.0,3.02819214]
["bitfinex","BTCUSD",1617292188125,0.31876285,59038.0,59037.0,1.16819214]
["bitfinex","BTCUSD",1617292188326,0.31876285,59038.0,59037.0,1.21819214]
["bitfinex","BTCUSD",1617292188623,0.31876285,59038.0,59037.0,2.22819214]
["bitfinex","BTCUSD",1617292189129,0.31876285,59038.0,59037.0,2.43227914]
["bitfinex","BTCUSD",1617292190258,0.31876285,59038.0,59037.0,2.48290478]
["bitfinex","BTCUSD",1617292190468,0.31876285,59038.0,59037.0,1.47290478]
["bitfinex","BTCUSD",1617292190662,0.31876285,59038.0,59037.0,2.84227914]
["bitfinex","BTCUSD",1617292190866,0.73709416,59058.0,59038.0,2.75]
["bitfinex","BTCUSD",1617292191166,0.0044,59053.0,59045.0,0.14697412]
["bitfinex","BTCUSD",1617292191368,0.005,59056.0,59045.0,0.129044]
["bitfinex","BTCUSD",1617292191659,0.73709416,59055.0,59045.0,0.129044]
["bitfinex","BTCUSD",1617292191865,0.0042,59055.0,59045.0,0.129044]
["bitfinex","BTCUSD",1617292192069,0.0042,59055.0,59046.0,0.254088]
["bitfinex","BTCUSD",1617292192666,0.73709416,59054.0,59046.0,0.254088]
["bitfinex","BTCUSD",1617292192968,0.0042,59055.0,59046.0,0.254088]
["bitfinex","BTCUSD",1617292193168,0.0042,59055.0,59047.0,0.205]
["bitfinex","BTCUSD",1617292193472,0.0042,59055.0,59045.0,0.129044]
["bitfinex","BTCUSD",1617292193676,0.74129416,59055.0,59045.0,0.129044]
["bitfinex","BTCUSD",1617292193872,0.0042,59055.0,59046.0,0.01993996]
["bitfinex","BTCUSD",1617292194069,0.0042,59055.0,59047.0,0.235]
["bitfinex","BTCUSD",1617292194269,0.0042,59055.0,59046.0,0.01993996]
["bitfinex","BTCUSD",1617292194696,0.0042,59055.0,59047.0,0.254085]
["bitfinex","BTCUSD",1617292195295,0.0042,59055.0,59048.0,0.14]
["bitfinex","BTCUSD",1617292195896,0.01520631,59054.0,59048.0,0.14]
["bitfinex","BTCUSD",1617292196601,0.01550638,59054.0,59048.0,0.14]
["bitfinex","BTCUSD",1617292196996,0.00030007,59054.0,59048.0,0.14]
["bitfinex","BTCUSD",1617292197418,0.73709416,59053.0,59048.0,0.14]
["bitfinex","BTCUSD",1617292197617,0.75230047,59054.0,59048.0,0.14]
["bitfinex","BTCUSD",1617292197817,0.74129416,59055.0,59048.0,0.14]
["bitfinex","BTCUSD",1617292198018,0.73709416,59054.0,59048.0,0.14]
["bitfinex","BTCUSD",1617292198422,0.75230792,59054.0,59047.0,0.254085]
["bitfinex","BTCUSD",1617292198821,0.01551383,59054.0,59047.0,0.254085]
["bitfinex","BTCUSD",1617292199017,0.73709416,59053.0,59047.0,0.254085]
["bitfinex","BTCUSD",1617292199416,0.72209416,59053.0,59047.0,0.254085]
["bitfinex","BTCUSD",1617292200165,0.0247405,59054.0,59047.0,0.254085]
["bitfinex","BTCUSD",1617292200561,0.0042,59055.0,59047.0,0.254085]
["bitfinex","BTCUSD",1617292200761,0.72629416,59055.0,59047.0,0.254085]
["bitfinex","BTCUSD",1617292200966,0.0247405,59054.0,59047.0,0.254085]
["bitfinex","BTCUSD",1617292201464,0.00030007,59054.0,59047.0,0.254085]
["bitfinex","BTCUSD",1617292201664,0.72239423,59054.0,59047.0,0.254085]
["bitfinex","BTCUSD",1617292201864,0.00030007,59054.0,59047.0,0.254085]
["bitfinex","BTCUSD",1617292202262,0.02504062,59054.0,59047.0,0.254085]
["bitfinex","BTCUSD",1617292202674,0.00030007,59054.0,59047.0,0.254085]
["bitfinex","BTCUSD",1617292202975,0.72209416,59054.0,59046.0,0.245]
["bitfinex","BTCUSD",1617292203175,0.7440695,59054.0,59046.0,0.245]
["bitfinex","BTCUSD",1617292203379,0.72209416,59053.0,59041.0,0.9078]
["bitfinex","BTCUSD",1617292203678,0.0054,59051.0,59041.0,0.9078]
["bitfinex","BTCUSD",1617292203960,0.0054,59051.0,59042.0,0.43]
["bitfinex","BTCUSD",1617292205355,0.00030007,59053.0,59042.0,0.684113]
["bitfinex","BTCUSD",1617292205562,0.00430007,59053.0,59043.0,0.002]
["bitfinex","BTCUSD",1617292205756,0.00430007,59053.0,59044.0,0.40237912]
["bitfinex","BTCUSD",1617292206360,0.00430007,59053.0,59046.0,0.127045]
["bitfinex","BTCUSD",1617292206558,0.00030007,59062.0,59046.0,0.223705]
["bitfinex","BTCUSD",1617292206860,0.02190366,59054.0,59047.0,0.352]
["bitfinex","BTCUSD",1617292207056,0.02190366,59054.0,59047.0,0.002]
["bitfinex","BTCUSD",1617292207261,0.1,59060.0,59047.0,0.002]
["bitfinex","BTCUSD",1617292207456,0.0052,59058.0,59051.0,0.254071]
["bitfinex","BTCUSD",1617292207659,0.02007396,59054.0,59051.0,0.254071]
["bitfinex","BTCUSD",1617292208157,0.0052,59058.0,59051.0,0.254071]
["bitfinex","BTCUSD",1617292208561,0.02007396,59054.0,59051.0,0.254071]
["bitfinex","BTCUSD",1617292209163,0.00030007,59057.0,59051.0,0.254071]
["bitfinex","BTCUSD",1617292209864,0.72239423,59057.0,59051.0,0.254071]
["bitfinex","BTCUSD",1617292210060,0.004,59058.0,59051.0,0.254071]
["bitfinex","BTCUSD",1617292210061,0.72209416,59056.0,59051.0,0.254071]
["bitfinex","BTCUSD",1617292210359,0.72209416,59055.0,59051.0,0.256071]
["bitfinex","BTCUSD",1617292210666,0.72209416,59055.0,59031.0,0.05975792]
["bitfinex","BTCUSD",1617292210667,0.158,59047.0,59037.0,0.0179463]
["bitfinex","BTCUSD",1617292210867,0.391375,59045.0,59039.0,0.01991958]
["bitfinex","BTCUSD",1617292211067,0.72209416,59044.0,59037.0,0.0179463]
["bitfinex","BTCUSD",1617292211268,1.32964416,59044.0,59037.0,0.0179463]
["bitfinex","BTCUSD",1617292211460,0.72209416,59043.0,59037.0,0.0179463]
["bitfinex","BTCUSD",1617292212068,0.254162,59041.0,59037.0,0.0179463]
["bitfinex","BTCUSD",1617292212265,0.25,59040.0,59037.0,0.0179463]
["bitfinex","BTCUSD",1617292213375,0.254162,59041.0,59037.0,0.0179463]
["bitfinex","BTCUSD",1617292213875,0.254162,59041.0,59027.0,0.26105197]
["bitfinex","BTCUSD",1617292214075,0.005,59039.0,59027.0,0.26105197]
["bitfinex","BTCUSD",1617292216008,0.259167,59039.0,59027.0,0.26105197]
["bitfinex","BTCUSD",1617292217105,0.254167,59039.0,59028.0,2.75]
["bitfinex","BTCUSD",1617292217304,0.254167,59039.0,59029.0,0.355]
["bitfinex","BTCUSD",1617292217506,0.254167,59039.0,59030.0,0.1381477]
["bitfinex","BTCUSD",1617292217910,0.25446707,59039.0,59030.0,0.1381477]
["bitfinex","BTCUSD",1617292218125,0.00030007,59039.0,59030.0,0.1381477]
["bitfinex","BTCUSD",1617292218990,0.002,59040.0,59030.0,0.1381477]
["bitfinex","BTCUSD",1617292219195,0.00030007,59041.0,59031.0,0.00299152]
["bitfinex","BTCUSD",1617292219496,0.00030007,59041.0,59032.0,0.70314888]
["bitfinex","BTCUSD",1617292219693,0.00030007,59041.0,59033.0,0.10299152]
["bitfinex","BTCUSD",1617292219899,0.00030007,59041.0,59035.0,0.00299152]
["bitfinex","BTCUSD",1617292220097,0.00030007,59041.0,59035.0,0.49156152]
["bitfinex","BTCUSD",1617292220296,0.00053807,59063.0,59037.0,0.00299152]
["bitfinex","BTCUSD",1617292220495,0.002,59059.0,59045.0,0.0046]
["bitfinex","BTCUSD",1617292220694,0.254109,59055.0,59045.0,0.0046]
["bitfinex","BTCUSD",1617292220897,0.86709416,59054.0,59045.0,0.0046]
["bitfinex","BTCUSD",1617292221493,0.72209416,59054.0,59045.0,0.0046]
["bitfinex","BTCUSD",1617292221797,0.72209416,59054.0,59046.0,0.254082]
["bitfinex","BTCUSD",1617292222000,0.71952019,59054.0,59046.0,0.254082]
["bitfinex","BTCUSD",1617292222491,0.71452019,59055.0,59046.0,0.254082]
["bitfinex","BTCUSD",1617292222692,0.71438949,59055.0,59054.0,0.00088565]
["bitfinex","BTCUSD",1617292222992,1.10576449,59055.0,59054.0,0.00088565]
["bitfinex","BTCUSD",1617292223193,1.27076449,59055.0,59054.0,0.00088565]
["bitfinex","BTCUSD",1617292223797,1.26946607,59055.0,59054.0,0.00088565]
["bitfinex","BTCUSD",1617292225200,1.96946607,59055.0,59054.0,0.00088565]
["bitfinex","BTCUSD",1617292226208,1.26946607,59055.0,59054.0,0.00088565]
["bitfinex","BTCUSD",1617292226712,0.556375,59055.0,59054.0,0.00088565]
["bitfinex","BTCUSD",1617292227113,0.556375,59055.0,59054.0,0.00415359]
["bitfinex","BTCUSD",1617292227310,0.391375,59055.0,59054.0,0.00415359]
["bitfinex","BTCUSD",1617292227912,0.391375,59055.0,59054.0,0.02826716]
["bitfinex","BTCUSD",1617292228110,0.39048937,59055.0,59054.0,0.02738151]
["bitfinex","BTCUSD",1617292228309,1.10358044,59055.0,59054.0,0.02738151]
["bitfinex","BTCUSD",1617292228509,1.26858044,59055.0,59054.0,0.02738151]
["bitfinex","BTCUSD",1617292228727,0.55548937,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292228926,1.26858044,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292229536,1.47658044,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292229738,2.07571044,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292230132,4.16571044,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292230332,4.00771044,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292231356,4.16271044,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292231556,2.07271044,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292231761,1.05461937,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292231963,0.55548937,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292232263,1.09548937,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292232556,0.55548937,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292232758,0.56552032,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292232956,0.66552032,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292233157,0.55548937,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292233356,0.56552032,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292233755,0.55548937,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292233977,0.56552032,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292234777,0.165,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292234981,0.17503095,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292235383,0.00030007,59062.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292235582,0.71309107,59061.0,59054.0,0.0796114]
["bitfinex","BTCUSD",1617292235879,0.391371,59060.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292236083,0.165,59059.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292236283,0.391371,59058.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292237001,0.01032162,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292237204,0.17532162,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292237505,0.556371,59055.0,59054.0,0.02907151]
["bitfinex","BTCUSD",1617292239725,0.165,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292239928,0.00030007,59058.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292240135,0.00030007,59062.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292240427,1.10446207,59061.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292240627,0.391371,59059.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292240830,0.391371,59057.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292241032,2.611371,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292241531,2.851371,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292241961,1.101371,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292242355,0.631371,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292242559,0.391371,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292242961,0.00030007,59058.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292243157,0.76641206,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292244377,0.91641206,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292246785,1.30778306,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292247005,0.91641206,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292247910,1.30778306,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292250170,1.40278306,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292250479,1.45278306,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292253375,1.43510837,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292253572,1.43010837,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292254887,1.42810837,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292258011,1.40278306,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292259111,1.45278306,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292261441,1.40278306,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292262249,0.91141206,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292263273,0.76141206,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292263670,0.76141206,59055.0,59054.0,0.08142151]
["bitfinex","BTCUSD",1617292263865,0.76141206,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292265533,0.76141206,59055.0,59054.0,0.20642151]
["bitfinex","BTCUSD",1617292271142,0.76141206,59055.0,59054.0,0.03142151]
["bitfinex","BTCUSD",1617292271547,0.76141206,59055.0,59054.0,0.04788123]
["bitfinex","BTCUSD",1617292272943,0.76141206,59055.0,59054.0,0.05046721]
["bitfinex","BTCUSD",1617292273293,0.76141206,59055.0,59054.0,0.20546721]
["bitfinex","BTCUSD",1617292273888,0.76141206,59055.0,59054.0,0.05046721]
["bitfinex","BTCUSD",1617292281680,2.6673133,59055.0,59054.0,0.04732369]
["bitfinex","BTCUSD",1617292281888,2.9723133,59055.0,59054.0,0.04732369]
["bitfinex","BTCUSD",1617292282079,1.5623133,59055.0,59054.0,0.04732369]
["bitfinex","BTCUSD",1617292282675,1.5623133,59055.0,59054.0,0.08352669]
["bitfinex","BTCUSD",1617292284075,1.45778306,59055.0,59054.0,0.08352669]
["bitfinex","BTCUSD",1617292284482,1.30778306,59055.0,59054.0,0.08352669]
["bitfinex","BTCUSD",1617292284681,1.4123133,59055.0,59054.0,0.08352669]
["bitfinex","BTCUSD",1617292284878,1.66689306,59055.0,59054.0,0.08352669]
["bitfinex","BTCUSD",1617292286083,1.71689306,59055.0,59054.0,0.08352669]
["bitfinex","BTCUSD",1617292286282,1.81689306,59055.0,59054.0,0.08352669]
["bitfinex","BTCUSD",1617292287190,1.81689306,59055.0,59054.0,0.0756687]
["bitfinex","BTCUSD",1617292287592,1.66689306,59055.0,59054.0,0.0756687]
["bitfinex","BTCUSD",1617292289439,1.30778306,59055.0,59054.0,0.0756687]
["bitfinex","BTCUSD",1617292290845,0.91641206,59055.0,59054.0,0.0756687]
["bitfinex","BTCUSD",1617292292352,0.76141206,59055.0,59054.0,0.0756687]
["bitfinex","BTCUSD",1617292292853,0.8659423,59055.0,59054.0,0.0756687]
["bitfinex","BTCUSD",1617292293054,1.2573133,59055.0,59054.0,0.0756687]
["bitfinex","BTCUSD",1617292293253,1.4423133,59055.0,59054.0,0.0756687]
["bitfinex","BTCUSD",1617292293551,1.33778306,59055.0,59054.0,0.0756687]
["bitfinex","BTCUSD",1617292294923,1.5923133,59055.0,59054.0,0.08201701]
["bitfinex","BTCUSD",1617292295517,2.3223133,59055.0,59054.0,0.08201701]
["bitfinex","BTCUSD",1617292295717,1.5923133,59055.0,59054.0,0.08201701]
["bitfinex","BTCUSD",1617292296423,2.2723133,59055.0,59054.0,0.08201701]
["bitfinex","BTCUSD",1617292296915,1.5923133,59055.0,59054.0,0.08201701]
["bitfinex","BTCUSD",1617292298419,1.43778306,59055.0,59054.0,0.08201701]
["bitfinex","BTCUSD",1617292298822,1.43778306,59055.0,59054.0,0.08494256]
["bitfinex","BTCUSD",1617292299121,1.6983133,59055.0,59054.0,0.08494256]
["bitfinex","BTCUSD",1617292300624,1.64378306,59055.0,59054.0,0.08494256]
["bitfinex","BTCUSD",1617292300823,1.48778306,59055.0,59054.0,0.08494256]
["bitfinex","BTCUSD",1617292301523,1.43778306,59055.0,59054.0,0.08494256]
["bitfinex","BTCUSD",1617292302444,2.3523133,59055.0,59054.0,0.08494256]
["bitfinex","BTCUSD",1617292302848,2.5123133,59055.0,59054.0,0.08494256]
["bitfinex","BTCUSD",1617292303853,1.48778306,59055.0,59054.0,0.08494256]
["bitfinex","BTCUSD",1617292304548,1.50459899,59055.0,59054.0,0.08494256]
["bitfinex","BTCUSD",1617292305171,4.66459899,59055.0,59054.0,0.08179904]
["bitfinex","BTCUSD",1617292305368,4.64778306,59055.0,59054.0,0.08179904]
["bitfinex","BTCUSD",1617292305570,1.89778306,59055.0,59054.0,0.08179904]
["bitfinex","BTCUSD",1617292305770,1.9146,59055.0,59054.0,0.08179904]
["bitfinex","BTCUSD",1617292306171,1.8646,59055.0,59054.0,0.08179904]
["bitfinex","BTCUSD",1617292306371,1.5046,59055.0,59054.0,0.08179904]
["bitfinex","BTCUSD",1617292306577,1.48778306,59055.0,59054.0,0.08179904]
["bitfinex","BTCUSD",1617292306773,1.43778306,59055.0,59054.0,0.08179904]
["bitfinex","BTCUSD",1617292306979,1.35440663,59055.0,59054.0,0.08179904]
["bitfinex","BTCUSD",1617292307402,1.33778306,59055.0,59054.0,0.08179904]
["bitfinex","BTCUSD",1617292307595,1.35380405,59055.0,59054.0,0.08179904]
["bitfinex","BTCUSD",1617292307998,1.45833429,59055.0,59054.0,0.08179904]
["bitfinex","BTCUSD",1617292308201,1.69638306,59055.0,59054.0,0.08179904]
["bitfinex","BTCUSD",1617292308403,1.79638306,59055.0,59054.0,0.08179904]
["bitfinex","BTCUSD",1617292308600,1.81240405,59055.0,59054.0,0.08179904]
["bitfinex","BTCUSD",1617292309247,1.79638306,59055.0,59054.0,0.08179904]
["bitfinex","BTCUSD",1617292309638,1.81187368,59055.0,59054.0,0.08179904]
["bitfinex","BTCUSD",1617292309841,1.81187368,59055.0,59054.0,0.07944904]
["bitfinex","BTCUSD",1617292310083,1.79638306,59055.0,59054.0,0.07944904]
["bitfinex","BTCUSD",1617292310281,1.81187368,59055.0,59054.0,0.07944904]
["bitfinex","BTCUSD",1617292310683,1.79638306,59055.0,59054.0,0.07944904]
["bitfinex","BTCUSD",1617292311083,1.81187368,59055.0,59054.0,0.07944904]
["bitfinex","BTCUSD",1617292311388,1.76187368,59055.0,59054.0,0.07944904]
["bitfinex","BTCUSD",1617292311788,1.74638306,59055.0,59054.0,0.07944904]
["bitfinex","BTCUSD",1617292312387,1.81188615,59055.0,59054.0,0.07944904]
["bitfinex","BTCUSD",1617292312989,1.79638306,59055.0,59054.0,0.07944904]
["bitfinex","BTCUSD",1617292313186,1.9009133,59055.0,59054.0,0.07944904]
["bitfinex","BTCUSD",1617292313585,1.81188417,59055.0,59054.0,0.07944904]
["bitfinex","BTCUSD",1617292313791,1.91641441,59055.0,59054.0,0.07944904]
["bitfinex","BTCUSD",1617292314486,1.9009133,59055.0,59054.0,0.07944904]
["bitfinex","BTCUSD",1617292314892,1.91641441,59055.0,59054.0,0.07944904]
["bitfinex","BTCUSD",1617292315508,1.9009133,59055.0,59054.0,0.07944904]
["bitfinex","BTCUSD",1617292315910,1.91641441,59055.0,59054.0,0.07944904]
["bitfinex","BTCUSD",1617292316607,1.81188417,59055.0,59054.0,0.07944904]
["bitfinex","BTCUSD",1617292317306,4.21188417,59055.0,59054.0,0.071591]
["bitfinex","BTCUSD",1617292317611,1.81188417,59055.0,59054.0,0.071591]
["bitfinex","BTCUSD",1617292318539,1.81483609,59055.0,59054.0,0.071591]
["bitfinex","BTCUSD",1617292318736,1.79933498,59055.0,59054.0,0.071591]
["bitfinex","BTCUSD",1617292319139,2.42933498,59055.0,59054.0,0.071591]
["bitfinex","BTCUSD",1617292319743,2.58533498,59055.0,59054.0,0.071591]
["bitfinex","BTCUSD",1617292319948,2.58238306,59055.0,59054.0,0.071591]
["bitfinex","BTCUSD",1617292320144,3.32238306,59055.0,59054.0,0.071591]
["bitfinex","BTCUSD",1617292320345,2.58238306,59055.0,59054.0,0.071591]
["bitfinex","BTCUSD",1617292320558,2.42638306,59055.0,59054.0,0.071591]
["bitfinex","BTCUSD",1617292321161,2.68053006,59055.0,59054.0,0.071591]
["bitfinex","BTCUSD",1617292321563,2.9490603,59055.0,59054.0,0.071591]
["bitfinex","BTCUSD",1617292322166,2.68053006,59055.0,59054.0,0.071591]
["bitfinex","BTCUSD",1617292322363,2.7850603,59055.0,59054.0,0.071591]
["bitfinex","BTCUSD",1617292323388,2.68053006,59055.0,59054.0,0.071591]
["bitfinex","BTCUSD",1617292323589,2.7850603,59055.0,59054.0,0.071591]
["bitfinex","BTCUSD",1617292323791,2.05053006,59055.0,59054.0,0.071591]
["bitfinex","BTCUSD",1617292324203,2.05053006,59055.0,59054.0,0.07417557]
["bitfinex","BTCUSD",1617292325197,2.05348108,59055.0,59054.0,0.07417557]
["bitfinex","BTCUSD",1617292326059,2.05053006,59055.0,59054.0,0.07417557]
["bitfinex","BTCUSD",1617292327368,2.1550603,59055.0,59054.0,0.07417557]
["bitfinex","BTCUSD",1617292327764,2.22122104,59055.0,59054.0,0.07417557]
["bitfinex","BTCUSD",1617292328071,5.12622104,59055.0,59054.0,0.07367557]
["bitfinex","BTCUSD",1617292328268,5.0600603,59055.0,59054.0,0.07367557]
["bitfinex","BTCUSD",1617292328563,3.93627229,59055.0,59054.0,0.07367557]
["bitfinex","BTCUSD",1617292328971,4.5800603,59055.0,59054.0,0.07367557]
["bitfinex","BTCUSD",1617292329166,3.8700603,59055.0,59054.0,0.07367557]
["bitfinex","BTCUSD",1617292329368,3.93622488,59055.0,59054.0,0.07367557]
["bitfinex","BTCUSD",1617292329667,2.27169464,59055.0,59054.0,0.07367557]
["bitfinex","BTCUSD",1617292329866,2.27169464,59055.0,59054.0,0.07538973]
["bitfinex","BTCUSD",1617292330068,3.91169464,59055.0,59054.0,0.07538973]
["bitfinex","BTCUSD",1617292330273,3.9500603,59055.0,59054.0,0.07538973]
["bitfinex","BTCUSD",1617292330881,0.254162,59046.0,59035.0,0.127075]
["bitfinex","BTCUSD",1617292331092,0.156,59039.0,59035.0,0.127075]
["bitfinex","BTCUSD",1617292331296,0.66486678,59038.0,59027.0,0.00199245]
["bitfinex","BTCUSD",1617292331490,0.46,59035.0,59023.0,0.00199249]
["bitfinex","BTCUSD",1617292331687,0.391371,59027.0,59023.0,0.00199249]
["bitfinex","BTCUSD",1617292331885,0.391371,59024.0,59022.0,0.0003]
["bitfinex","BTCUSD",1617292332087,3.141371,59023.0,59022.0,0.0003]
["bitfinex","BTCUSD",1617292332295,3.97486678,59023.0,59022.0,0.0003]
["bitfinex","BTCUSD",1617292332487,4.11486678,59023.0,59022.0,0.0003]
["bitfinex","BTCUSD",1617292333383,4.11781123,59023.0,59022.0,0.0003]
["bitfinex","BTCUSD",1617292333579,4.50234146,59023.0,59022.0,0.0003]
["bitfinex","BTCUSD",1617292333794,4.1204231,59023.0,59022.0,0.0003]
["bitfinex","BTCUSD",1617292333992,4.09858445,59023.0,59022.0,0.0003]
["bitfinex","BTCUSD",1617292334196,4.09564,59023.0,59022.0,0.0003]
["bitfinex","BTCUSD",1617292334394,4.50482415,59023.0,59022.0,0.0003]
["bitfinex","BTCUSD",1617292334993,4.47755836,59023.0,59022.0,0.0003]
["bitfinex","BTCUSD",1617292335296,4.50482415,59023.0,59022.0,0.0003]
["bitfinex","BTCUSD",1617292335700,5.21791522,59023.0,59022.0,0.0003]
["bitfinex","BTCUSD",1617292335908,5.21791522,59023.0,59000.0,0.10299306]
["bitfinex","BTCUSD",1617292335909,2.916,59003.0,59000.0,0.10299306]
["bitfinex","BTCUSD",1617292336111,2.99521037,59001.0,59000.0,0.10299306]
["bitfinex","BTCUSD",1617292336328,4.61551243,59001.0,59000.0,0.101]
["bitfinex","BTCUSD",1617292336524,0.775,59001.0,59000.0,0.38790893]
["bitfinex","BTCUSD",1617292336826,0.14876,59002.0,59000.0,0.38790893]
["bitfinex","BTCUSD",1617292337141,0.14876,59002.0,59001.0,0.48545323]
["bitfinex","BTCUSD",1617292337426,0.00030007,59004.0,59001.0,0.48545323]
["bitfinex","BTCUSD",1617292337628,0.57712873,59024.0,59002.0,2.36690893]
["bitfinex","BTCUSD",1617292337824,0.04099281,59012.0,59010.0,0.0046]
["bitfinex","BTCUSD",1617292338023,0.04099281,59012.0,59010.0,0.169527]
["bitfinex","BTCUSD",1617292338720,0.00030026,59017.0,59010.0,0.169527]
["bitfinex","BTCUSD",1617292338973,0.00030026,59029.0,59014.0,0.254291]
["bitfinex","BTCUSD",1617292339233,0.002,59026.0,59014.0,0.254291]
["bitfinex","BTCUSD",1617292339422,0.391371,59025.0,59014.0,0.254291]
["bitfinex","BTCUSD",1617292339631,0.391371,59025.0,59020.0,0.127146]
["bitfinex","BTCUSD",1617292340030,0.391371,59025.0,59022.0,0.254292]
["bitfinex","BTCUSD",1617292340228,0.00030026,59026.0,59022.0,0.254292]
["bitfinex","BTCUSD",1617292340532,0.00030026,59026.0,59022.0,0.42382]
["bitfinex","BTCUSD",1617292340736,0.26532488,59031.0,59023.0,1.43]
["bitfinex","BTCUSD",1617292340934,0.26532488,59031.0,59026.0,0.06779421]
["bitfinex","BTCUSD",1617292341334,0.088,59033.0,59028.0,0.338972]
["bitfinex","BTCUSD",1617292342125,0.088,59033.0,59029.0,0.169486]
["bitfinex","BTCUSD",1617292342329,0.32784398,59048.0,59031.0,0.254233]
["bitfinex","BTCUSD",1617292342632,0.86010959,59046.0,59031.0,0.254233]
["bitfinex","BTCUSD",1617292342933,0.391371,59044.0,59035.0,0.0042]
["bitfinex","BTCUSD",1617292343136,0.781371,59044.0,59035.0,0.0042]
["bitfinex","BTCUSD",1617292343331,0.71309107,59044.0,59035.0,0.0042]
["bitfinex","BTCUSD",1617292343926,0.391371,59043.0,59035.0,0.0042]
["bitfinex","BTCUSD",1617292344134,2.611371,59040.0,59039.0,0.381303]
["bitfinex","BTCUSD",1617292344428,2.611371,59040.0,59039.0,0.550765]
["bitfinex","BTCUSD",1617292344429,3.32446207,59040.0,59039.0,0.550765]
["bitfinex","BTCUSD",1617292344625,0.265,59040.0,59039.0,0.550765]
["bitfinex","BTCUSD",1617292344825,1.26,59040.0,59039.0,0.550765]
["bitfinex","BTCUSD",1617292345726,1.651371,59040.0,59039.0,0.550765]
["bitfinex","BTCUSD",1617292346129,1.896371,59040.0,59039.0,0.550765]
["bitfinex","BTCUSD",1617292346328,0.345,59040.0,59039.0,0.550765]
["bitfinex","BTCUSD",1617292346527,0.1,59040.0,59039.0,0.550765]
["bitfinex","BTCUSD",1617292346730,0.10030011,59051.0,59039.0,0.57094047]
["bitfinex","BTCUSD",1617292346945,0.391371,59049.0,59039.0,0.57094047]
["bitfinex","BTCUSD",1617292347145,0.391371,59047.0,59039.0,0.57094047]
["bitfinex","BTCUSD",1617292347445,0.71309107,59046.0,59039.0,0.56649077]
["bitfinex","BTCUSD",1617292347640,0.1,59045.0,59039.0,0.56649077]
["bitfinex","BTCUSD",1617292347946,0.86809107,59044.0,59039.0,0.56649077]
["bitfinex","BTCUSD",1617292348140,0.1,59043.0,59039.0,0.56649077]
["bitfinex","BTCUSD",1617292349143,0.15530011,59044.0,59039.0,0.56649077]
["bitfinex","BTCUSD",1617292349345,0.00030011,59044.0,59041.0,0.254195]
["bitfinex","BTCUSD",1617292349749,0.71339118,59044.0,59041.0,0.254195]
["bitfinex","BTCUSD",1617292349949,0.81309107,59043.0,59041.0,0.254195]
["bitfinex","BTCUSD",1617292350150,0.71309107,59043.0,59041.0,0.254195]
["bitfinex","BTCUSD",1617292350351,3.366371,59042.0,59041.0,0.254195]
["bitfinex","BTCUSD",1617292350552,4.07946207,59042.0,59041.0,0.254195]
["bitfinex","BTCUSD",1617292350951,3.366371,59042.0,59041.0,0.254195]
["bitfinex","BTCUSD",1617292351852,0.235,59042.0,59041.0,0.254195]
["bitfinex","BTCUSD",1617292352075,0.1,59042.0,59041.0,0.27437457]
["bitfinex","BTCUSD",1617292352274,3.45309107,59042.0,59041.0,0.27437457]
["bitfinex","BTCUSD",1617292352475,3.131371,59042.0,59041.0,0.27437457]
["bitfinex","BTCUSD",1617292352778,3.756371,59042.0,59041.0,0.02017957]
["bitfinex","BTCUSD",1617292353674,1.016371,59042.0,59041.0,0.02017957]
["bitfinex","BTCUSD",1617292353876,1.371371,59042.0,59041.0,0.02017957]
["bitfinex","BTCUSD",1617292354378,2.08446207,59042.0,59041.0,0.02017957]
["bitfinex","BTCUSD",1617292354713,0.391371,59037.0,59033.0,0.254232]
["bitfinex","BTCUSD",1617292354917,0.391371,59034.0,59031.0,0.169478]
["bitfinex","BTCUSD",1617292355120,0.391371,59032.0,59031.0,0.169478]
["bitfinex","BTCUSD",1617292355813,0.491371,59032.0,59031.0,0.169478]
["bitfinex","BTCUSD",1617292356314,0.541371,59032.0,59031.0,0.169478]
["bitfinex","BTCUSD",1617292357623,0.541371,59032.0,59031.0,0.17954731]
["bitfinex","BTCUSD",1617292358724,2.211371,59032.0,59031.0,0.17954731]
["bitfinex","BTCUSD",1617292358928,0.871371,59032.0,59031.0,0.17954731]
["bitfinex","BTCUSD",1617292359136,0.541371,59032.0,59031.0,0.17954731]
["bitfinex","BTCUSD",1617292359827,0.441371,59032.0,59031.0,0.17954731]
["bitfinex","BTCUSD",1617292360057,0.1,59032.0,59031.0,0.17954731]
["bitfinex","BTCUSD",1617292360358,0.701371,59037.0,59031.0,0.17954731]
["bitfinex","BTCUSD",1617292360759,0.1,59036.0,59031.0,0.17954731]
["bitfinex","BTCUSD",1617292360970,0.391371,59035.0,59032.0,0.12711]
["bitfinex","BTCUSD",1617292361279,0.31030011,59037.0,59032.0,0.27226803]
["bitfinex","BTCUSD",1617292361461,0.00030011,59037.0,59032.0,0.75160803]
["bitfinex","BTCUSD",1617292361766,0.00030011,59037.0,59036.0,0.903]
["bitfinex","BTCUSD",1617292361966,0.00030011,59037.0,59036.0,1.492165]
["bitfinex","BTCUSD",1617292362461,0.00030011,59053.0,59036.0,0.752165]
["bitfinex","BTCUSD",1617292362690,0.00030011,59053.0,59041.0,0.254166]
["bitfinex","BTCUSD",1617292363291,0.00030011,59053.0,59044.0,0.254158]
["bitfinex","BTCUSD",1617292365907,0.391371,59052.0,59044.0,0.254158]
["bitfinex","BTCUSD",1617292366116,3.131371,59045.0,59044.0,0.254158]
["bitfinex","BTCUSD",1617292366309,3.14740047,59045.0,59044.0,0.254158]
["bitfinex","BTCUSD",1617292366507,0.01602947,59045.0,59044.0,0.254158]
["bitfinex","BTCUSD",1617292366705,1.49740047,59045.0,59044.0,0.254158]
["bitfinex","BTCUSD",1617292366908,1.66240047,59045.0,59044.0,0.254158]
["bitfinex","BTCUSD",1617292367213,1.64934572,59045.0,59044.0,0.254158]
["bitfinex","BTCUSD",1617292367408,1.48434572,59045.0,59044.0,0.254158]
["bitfinex","BTCUSD",1617292367708,1.481371,59045.0,59044.0,0.254158]
["bitfinex","BTCUSD",1617292367920,0.40740047,59045.0,59044.0,0.254158]
["bitfinex","BTCUSD",1617292368119,0.01602947,59045.0,59044.0,0.254158]
["bitfinex","BTCUSD",1617292368323,0.00297507,59046.0,59044.0,0.254158]
["bitfinex","BTCUSD",1617292368822,2.04602947,59045.0,59044.0,0.26425392]
["bitfinex","BTCUSD",1617292369025,2.43740047,59045.0,59044.0,0.26425392]
["bitfinex","BTCUSD",1617292369313,2.74537648,59045.0,59044.0,0.26425392]
["bitfinex","BTCUSD",1617292369515,2.876371,59045.0,59044.0,0.26425392]
["bitfinex","BTCUSD",1617292369908,2.89240475,59045.0,59044.0,0.26425392]
["bitfinex","BTCUSD",1617292370110,2.89240475,59045.0,59044.0,0.01009592]
["bitfinex","BTCUSD",1617292370311,2.876371,59045.0,59044.0,0.01009592]
["bitfinex","BTCUSD",1617292370953,2.87835042,59045.0,59044.0,0.01009592]
["bitfinex","BTCUSD",1617292371249,2.82835042,59045.0,59044.0,0.01009592]
["bitfinex","BTCUSD",1617292371549,2.826371,59045.0,59044.0,0.01009592]
["bitfinex","BTCUSD",1617292371949,3.536371,59045.0,59044.0,0.00509592]
["bitfinex","BTCUSD",1617292372152,2.826371,59045.0,59044.0,0.00509592]
["bitfinex","BTCUSD",1617292372350,2.876371,59045.0,59044.0,0.00509592]
["bitfinex","BTCUSD",1617292372548,0.846371,59045.0,59044.0,0.00509592]
["bitfinex","BTCUSD",1617292372748,0.541371,59045.0,59044.0,0.00509592]
["bitfinex","BTCUSD",1617292373188,0.39335046,59045.0,59044.0,0.00509592]
["bitfinex","BTCUSD",1617292374286,0.39335046,59045.0,59044.0,0.00759592]
["bitfinex","BTCUSD",1617292374287,0.54335046,59045.0,59044.0,0.00759592]
["bitfinex","BTCUSD",1617292374486,2.60843039,59045.0,59044.0,0.00759592]
["bitfinex","BTCUSD",1617292374687,2.99843039,59045.0,59044.0,0.00759592]
["bitfinex","BTCUSD",1617292375482,0.92843039,59045.0,59044.0,0.00759592]
["bitfinex","BTCUSD",1617292375910,0.82843039,59045.0,59044.0,0.00759592]
["bitfinex","BTCUSD",1617292376205,0.00297175,59046.0,59044.0,0.00759592]
["bitfinex","BTCUSD",1617292376402,0.00198093,59045.0,59044.0,0.00759592]
["bitfinex","BTCUSD",1617292376603,0.0029714,59047.0,59044.0,0.00759592]
["bitfinex","BTCUSD",1617292376604,0.00198203,59046.0,59044.0,0.00759592]
["bitfinex","BTCUSD",1617292377201,0.02525847,59045.0,59044.0,0.00759592]
["bitfinex","BTCUSD",1617292377597,0.0019811,59045.0,59044.0,0.00759592]
["bitfinex","BTCUSD",1617292377804,0.00228001,59048.0,59044.0,0.00759592]
["bitfinex","BTCUSD",1617292377998,0.02153661,59045.0,59044.0,0.00759592]
["bitfinex","BTCUSD",1617292378423,0.00228001,59048.0,59044.0,0.00759592]
["bitfinex","BTCUSD",1617292378824,0.00228207,59049.0,59044.0,0.00759592]
["bitfinex","BTCUSD",1617292379127,0.00228207,59049.0,59045.0,0.254147]
["bitfinex","BTCUSD",1617292379324,0.00198192,59048.0,59045.0,0.254147]
["bitfinex","BTCUSD",1617292379524,0.00198192,59048.0,59046.0,0.15]
["bitfinex","BTCUSD",1617292379730,0.00198192,59048.0,59046.0,0.15760103]
["bitfinex","BTCUSD",1617292380134,0.00198462,59049.0,59046.0,0.15760103]
["bitfinex","BTCUSD",1617292380427,0.00198462,59049.0,59046.0,0.00760103]
["bitfinex","BTCUSD",1617292381051,0.00198655,59048.0,59046.0,0.00760103]
["bitfinex","BTCUSD",1617292381654,0.00198709,59049.0,59046.0,0.00760103]
["bitfinex","BTCUSD",1617292382051,0.0019875,59048.0,59046.0,0.00760103]
["bitfinex","BTCUSD",1617292382259,0.00298184,59048.0,59046.0,0.00760103]
["bitfinex","BTCUSD",1617292382852,0.00030011,59051.0,59046.0,0.00760103]
["bitfinex","BTCUSD",1617292382853,0.69198793,59047.0,59046.0,0.00760103]
["bitfinex","BTCUSD",1617292383250,0.84198793,59047.0,59046.0,0.00760103]
["bitfinex","BTCUSD",1617292383594,0.15198793,59047.0,59046.0,0.00760103]
["bitfinex","BTCUSD",1617292383797,0.00198793,59047.0,59046.0,0.00760103]
["bitfinex","BTCUSD",1617292385643,0.00198793,59047.0,59046.0,0.03780018]
["bitfinex","BTCUSD",1617292387249,0.00198529,59048.0,59046.0,0.03780018]
["bitfinex","BTCUSD",1617292388155,0.00030011,59050.0,59046.0,0.03780018]
["bitfinex","BTCUSD",1617292388353,0.00198522,59051.0,59047.0,0.25335854]
["bitfinex","BTCUSD",1617292388554,0.00198538,59052.0,59047.0,0.25335854]
["bitfinex","BTCUSD",1617292388954,0.04008525,59053.0,59047.0,0.25335854]
["bitfinex","BTCUSD",1617292389150,0.04008525,59053.0,59048.0,0.00294046]
["bitfinex","BTCUSD",1617292389550,0.03978514,59053.0,59048.0,0.00294046]
["bitfinex","BTCUSD",1617292389754,0.07807959,59053.0,59048.0,0.25705946]
["bitfinex","BTCUSD",1617292389953,0.07807959,59053.0,59048.0,0.254119]
["bitfinex","BTCUSD",1617292390756,0.03978894,59052.0,59048.0,0.254119]
["bitfinex","BTCUSD",1617292391156,0.03978894,59052.0,59049.0,0.03780708]
["bitfinex","BTCUSD",1617292391354,0.15,59051.0,59049.0,0.03780708]
["bitfinex","BTCUSD",1617292391557,0.51811413,59050.0,59049.0,0.03780708]
["bitfinex","BTCUSD",1617292391758,0.03811413,59050.0,59049.0,0.03780708]
["bitfinex","BTCUSD",1617292393867,0.001987,59051.0,59049.0,0.03780708]
["bitfinex","BTCUSD",1617292394084,0.00198674,59052.0,59050.0,0.254123]
["bitfinex","BTCUSD",1617292395387,0.00198674,59052.0,59051.0,2.905]
["bitfinex","BTCUSD",1617292395584,0.00198674,59052.0,59051.0,2.74]
["bitfinex","BTCUSD",1617292396282,0.00198767,59053.0,59050.0,0.381167]
["bitfinex","BTCUSD",1617292396703,0.00198767,59053.0,59051.0,0.185]
["bitfinex","BTCUSD",1617292396907,0.00198767,59053.0,59051.0,0.22280785]
["bitfinex","BTCUSD",1617292397110,0.00198767,59053.0,59051.0,0.50971678]
["bitfinex","BTCUSD",1617292397503,0.00198767,59053.0,59052.0,3.194]
["bitfinex","BTCUSD",1617292397709,0.0006,59054.0,59052.0,3.194]
["bitfinex","BTCUSD",1617292397710,0.0025866,59054.0,59052.0,3.194]
["bitfinex","BTCUSD",1617292398005,0.0025866,59054.0,59053.0,2.25]
["bitfinex","BTCUSD",1617292398201,0.0025866,59054.0,59053.0,2.755]
["bitfinex","BTCUSD",1617292398402,0.0025866,59054.0,59053.0,3.04190893]
["bitfinex","BTCUSD",1617292398612,0.0025866,59054.0,59053.0,3.49596893]
["bitfinex","BTCUSD",1617292398812,0.0006,59054.0,59053.0,3.59596893]
["bitfinex","BTCUSD",1617292399020,0.0006,59054.0,59053.0,3.88596893]
["bitfinex","BTCUSD",1617292399213,0.76141206,59055.0,59054.0,2.74]
["bitfinex","BTCUSD",1617292399438,0.76141206,59055.0,59054.0,4.19593893]
["bitfinex","BTCUSD",1617292399634,0.58208506,59055.0,59054.0,4.24593893]
["bitfinex","BTCUSD",1617292399827,0.07412172,59055.0,59054.0,4.24593893]
["bitfinex","BTCUSD",1617292400032,0.1775,59069.0,59054.0,4.24593893]
["bitfinex","BTCUSD",1617292400033,0.00030011,59062.0,59055.0,2.74]
["bitfinex","BTCUSD",1617292400236,0.00030011,59062.0,59057.0,0.62690893]
["bitfinex","BTCUSD",1617292400533,0.00030011,59062.0,59059.0,0.53629745]
["bitfinex","BTCUSD",1617292400736,0.00030011,59062.0,59061.0,2.97629745]
["bitfinex","BTCUSD",1617292400933,0.00030011,59062.0,59061.0,4.20249893]
["bitfinex","BTCUSD",1617292401233,0.00030011,59067.0,59061.0,4.54879638]
["bitfinex","BTCUSD",1617292401426,0.00030011,59067.0,59062.0,3.535206]
["bitfinex","BTCUSD",1617292401625,0.00030011,59067.0,59062.0,3.935206]
["bitfinex","BTCUSD",1617292401827,0.00030011,59067.0,59062.0,5.435206]
["bitfinex","BTCUSD",1617292402360,1.00111511,59068.0,59063.0,2.74]
["bitfinex","BTCUSD",1617292402564,1.00111511,59068.0,59067.0,2.894]
["bitfinex","BTCUSD",1617292402768,1.00111511,59068.0,59067.0,3.91140893]
["bitfinex","BTCUSD",1617292403071,1.00111511,59068.0,59067.0,4.82140893]
["bitfinex","BTCUSD",1617292403262,1.00111511,59068.0,59067.0,5.32140893]
["bitfinex","BTCUSD",1617292403571,0.83184611,59068.0,59067.0,6.32140893]
["bitfinex","BTCUSD",1617292403866,0.65963765,59068.0,59067.0,5.56140893]
["bitfinex","BTCUSD",1617292404168,0.65963765,59068.0,59067.0,5.1668229]
["bitfinex","BTCUSD",1617292404588,0.65963765,59068.0,59067.0,4.9668229]
["bitfinex","BTCUSD",1617292404982,0.65963765,59068.0,59067.0,4.86140893]
["bitfinex","BTCUSD",1617292405196,0.65963765,59068.0,59067.0,4.80104893]
["bitfinex","BTCUSD",1617292405785,0.65963765,59068.0,59067.0,4.76104893]
["bitfinex","BTCUSD",1617292406186,0.65963765,59068.0,59067.0,4.36704893]
["bitfinex","BTCUSD",1617292406983,0.65963765,59068.0,59067.0,4.40704893]
["bitfinex","BTCUSD",1617292407409,0.65963765,59068.0,59067.0,4.64704893]
["bitfinex","BTCUSD",1617292407912,0.65963765,59068.0,59067.0,4.68488132]
["bitfinex","BTCUSD",1617292408510,0.65963765,59068.0,59067.0,4.83888132]
["bitfinex","BTCUSD",1617292409316,0.65963765,59068.0,59067.0,4.59888132]
["bitfinex","BTCUSD",1617292409712,0.65963765,59068.0,59067.0,4.11797239]
["bitfinex","BTCUSD",1617292409951,0.65963765,59068.0,59067.0,1.03783239]
["bitfinex","BTCUSD",1617292410153,0.65963765,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292410459,0.75963765,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292410654,1.14100865,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292410947,1.31100865,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292411151,0.86963765,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292411345,0.69963765,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292412353,1.36155531,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292412771,1.61155531,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292412969,2.32464638,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292413179,5.06464638,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292413370,4.35155531,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292413773,1.34100865,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292413984,0.79963765,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292414279,0.59963765,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292414538,0.59463765,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292415730,0.59463765,59068.0,59067.0,0.52903239]
["bitfinex","BTCUSD",1617292416824,0.59463765,59068.0,59067.0,0.78302739]
["bitfinex","BTCUSD",1617292417126,0.59463765,59068.0,59067.0,0.98802739]
["bitfinex","BTCUSD",1617292417745,0.59463765,59068.0,59067.0,1.47893632]
["bitfinex","BTCUSD",1617292417943,0.59463765,59068.0,59067.0,1.76893632]
["bitfinex","BTCUSD",1617292418254,0.59463765,59068.0,59067.0,4.50893632]
["bitfinex","BTCUSD",1617292418639,0.59169819,59068.0,59067.0,4.50893632]
["bitfinex","BTCUSD",1617292418842,0.59169819,59068.0,59067.0,4.62301314]
["bitfinex","BTCUSD",1617292422741,0.59169819,59068.0,59067.0,1.88301314]
["bitfinex","BTCUSD",1617292422961,0.59169819,59068.0,59067.0,4.62301314]
["bitfinex","BTCUSD",1617292423154,0.59169819,59068.0,59067.0,1.59610421]
["bitfinex","BTCUSD",1617292423658,0.59169819,59068.0,59067.0,1.55610421]
["bitfinex","BTCUSD",1617292424258,0.59169819,59068.0,59067.0,1.50610421]
["bitfinex","BTCUSD",1617292424463,0.59169819,59068.0,59067.0,1.10210421]
["bitfinex","BTCUSD",1617292424669,0.59169819,59068.0,59067.0,0.98802739]
["bitfinex","BTCUSD",1617292425077,0.59169819,59068.0,59067.0,0.52903239]
["bitfinex","BTCUSD",1617292425374,0.74169819,59068.0,59067.0,0.52903239]
["bitfinex","BTCUSD",1617292425788,0.74169819,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292425992,0.59169819,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292427085,0.69169819,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292427285,1.35361585,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292427491,1.29306919,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292427692,0.85169819,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292427889,0.75169819,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292428719,0.59169819,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292430075,0.59169819,59068.0,59067.0,0.39089765]
["bitfinex","BTCUSD",1617292431573,0.59169819,59068.0,59067.0,0.64490565]
["bitfinex","BTCUSD",1617292432175,0.59169819,59068.0,59067.0,0.39089765]
["bitfinex","BTCUSD",1617292432373,0.98306919,59068.0,59067.0,0.39089765]
["bitfinex","BTCUSD",1617292432680,1.12806919,59068.0,59067.0,0.39089765]
["bitfinex","BTCUSD",1617292432878,1.99806919,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292433088,2.76215204,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292433584,2.76116026,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292433779,2.76314334,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292433979,4.28314334,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292434178,2.7882751,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292434780,3.79629202,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292435082,4.02116026,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292435276,3.01116026,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292435479,2.78629202,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292435985,1.12806919,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292436191,1.15325958,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292436495,1.12806919,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292436891,1.15325958,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292437087,1.30325958,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292437288,1.27806919,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292437686,1.22806919,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292437886,1.12806919,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292438290,1.15325958,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292438598,1.12806919,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292438824,1.12806919,59068.0,59067.0,0.44745239]
["bitfinex","BTCUSD",1617292439020,1.22806919,59068.0,59067.0,0.44745239]
["bitfinex","BTCUSD",1617292439234,0.73669819,59068.0,59067.0,0.44745239]
["bitfinex","BTCUSD",1617292439420,0.59169819,59068.0,59067.0,0.44745239]
["bitfinex","BTCUSD",1617292439728,0.59169819,59068.0,59067.0,0.70144239]
["bitfinex","BTCUSD",1617292439924,0.59269141,59068.0,59067.0,0.70144239]
["bitfinex","BTCUSD",1617292440226,0.59169819,59068.0,59067.0,0.92144239]
["bitfinex","BTCUSD",1617292440417,0.59169819,59068.0,59067.0,1.19198905]
["bitfinex","BTCUSD",1617292440617,0.59169819,59068.0,59067.0,0.92144239]
["bitfinex","BTCUSD",1617292442870,0.59169819,59068.0,59067.0,0.70144239]
["bitfinex","BTCUSD",1617292443072,0.5936899,59068.0,59067.0,0.44745239]
["bitfinex","BTCUSD",1617292443565,0.59169819,59068.0,59067.0,0.44745239]
["bitfinex","BTCUSD",1617292444639,0.64169819,59068.0,59067.0,0.44745239]
["bitfinex","BTCUSD",1617292444840,0.64468586,59068.0,59067.0,0.44745239]
["bitfinex","BTCUSD",1617292445234,0.59468586,59068.0,59067.0,0.44745239]
["bitfinex","BTCUSD",1617292445438,0.59169819,59068.0,59067.0,0.44745239]
["bitfinex","BTCUSD",1617292448138,0.74169819,59068.0,59067.0,0.44745239]
["bitfinex","BTCUSD",1617292448538,1.13306919,59068.0,59067.0,0.44745239]
["bitfinex","BTCUSD",1617292448736,1.32306919,59068.0,59067.0,0.44745239]
["bitfinex","BTCUSD",1617292452242,1.27306919,59068.0,59067.0,0.44745239]
["bitfinex","BTCUSD",1617292453239,1.32306919,59068.0,59067.0,0.44745239]
["bitfinex","BTCUSD",1617292453448,1.32306919,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292454961,1.42759943,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292456164,1.32306919,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292457217,1.27306919,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292457410,1.96009334,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292458303,1.56872234,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292458910,1.46872234,59068.0,59067.0,0.03783239]
["bitfinex","BTCUSD",1617292459305,1.48861056,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292459599,1.27872234,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292460218,1.67009334,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292460518,1.27872234,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292460816,1.47372234,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292461217,1.86509334,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292465077,2.01509334,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292465375,2.11962358,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292467648,1.86509334,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292468347,1.88498749,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292468746,1.47372234,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292469543,1.49361682,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292470245,1.29861682,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292470442,1.29861682,59068.0,59067.0,0.28683839]
["bitfinex","BTCUSD",1617292470648,1.27872234,59068.0,59067.0,0.28683839]
["bitfinex","BTCUSD",1617292470945,1.29861428,59068.0,59067.0,0.28683839]
["bitfinex","BTCUSD",1617292471142,1.88498528,59068.0,59067.0,0.28683839]
["bitfinex","BTCUSD",1617292471348,1.88498528,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292471651,2.13951552,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292471854,2.11962358,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292472448,3.18962358,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292472755,2.11962358,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292473463,2.37368758,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292473861,2.26915734,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292474067,2.26865734,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292474363,2.29943295,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292474590,2.29546562,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292475303,2.03050093,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292475519,1.86509334,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292476021,1.86807553,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292476217,1.47670453,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292476519,1.47471702,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292476916,1.47372234,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292477618,1.27872234,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292480039,2.04061864,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292480240,2.19061864,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292480549,2.18962358,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292480774,2.35660691,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292480969,2.37350895,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292481267,2.88350895,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292481467,2.26897871,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292481664,2.10497871,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292483388,2.08509334,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292484195,2.08807602,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292484394,2.18962358,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292484592,2.19260619,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292485491,2.08807595,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292486117,2.10498433,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292486717,2.08807837,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292487315,2.20870061,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292488739,2.08807837,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292488938,2.08708494,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292489338,2.08509334,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292489755,1.69372234,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292490360,1.69571419,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292490961,1.69372234,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292491372,1.69571419,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292491569,1.69372234,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292491971,2.08509334,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292492271,2.03509334,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292492471,1.64671016,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292493269,1.69671016,59068.0,59067.0,0.03283239]
["bitfinex","BTCUSD",1617292494084,1.69671016,59068.0,59067.0,0.02283239]
["bitfinex","BTCUSD",1617292494286,1.69372234,59068.0,59067.0,0.02283239]
["bitfinex","BTCUSD",1617292494487,1.69671045,59068.0,59067.0,0.02283239]
["bitfinex","BTCUSD",1617292494989,1.69372234,59068.0,59067.0,0.03033239]
["bitfinex","BTCUSD",1617292495188,1.69671043,59068.0,59067.0,0.03033239]
["bitfinex","BTCUSD",1617292495887,1.64671043,59068.0,59067.0,0.03033239]
["bitfinex","BTCUSD",1617292496194,1.54372234,59068.0,59067.0,0.03033239]
["bitfinex","BTCUSD",1617292496714,1.54372234,59068.0,59067.0,0.51699239]
["bitfinex","BTCUSD",1617292497714,1.27872234,59068.0,59067.0,0.51699239]
["bitfinex","BTCUSD",1617292498514,1.27971778,59068.0,59067.0,0.51699239]
["bitfinex","BTCUSD",1617292499444,1.27872234,59068.0,59067.0,0.51699239]
["bitfinex","BTCUSD",1617292500243,1.27971778,59068.0,59067.0,0.51699239]
["bitfinex","BTCUSD",1617292500454,1.27872234,59068.0,59067.0,0.51699239]
["bitfinex","BTCUSD",1617292500648,1.27872234,59068.0,59067.0,0.53699239]
["bitfinex","BTCUSD",1617292501775,1.57424261,59068.0,59067.0,0.53699239]
["bitfinex","BTCUSD",1617292501974,2.22061361,59068.0,59067.0,0.53699239]
["bitfinex","BTCUSD",1617292502278,1.53372234,59068.0,59067.0,0.53699239]
["bitfinex","BTCUSD",1617292502473,1.53372234,59068.0,59067.0,0.52859239]
["bitfinex","BTCUSD",1617292503077,1.53471778,59068.0,59067.0,0.52859239]
["bitfinex","BTCUSD",1617292503375,1.27971778,59068.0,59067.0,0.52859239]
["bitfinex","BTCUSD",1617292503979,1.27872234,59068.0,59067.0,0.52859239]
["bitfinex","BTCUSD",1617292505244,1.46971237,59068.0,59067.0,0.52859239]
["bitfinex","BTCUSD",1617292505442,2.14061361,59068.0,59067.0,0.52859239]
["bitfinex","BTCUSD",1617292505741,2.03608337,59068.0,59067.0,0.52859239]
["bitfinex","BTCUSD",1617292505940,2.03807493,59068.0,59067.0,0.52859239]
["bitfinex","BTCUSD",1617292506345,1.64471237,59068.0,59067.0,0.52859239]
["bitfinex","BTCUSD",1617292506743,2.03807493,59068.0,59067.0,0.52859239]
["bitfinex","BTCUSD",1617292506942,2.03608337,59068.0,59067.0,0.52859239]
["bitfinex","BTCUSD",1617292507550,2.24260517,59068.0,59067.0,0.52859239]
["bitfinex","BTCUSD",1617292507850,2.29260517,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292508455,2.62183208,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292508751,3.02983208,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292508945,3.77983208,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292509149,3.02684461,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292509346,3.04676136,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292509747,3.24676136,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292510251,2.91007112,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292510456,2.59015437,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292510654,2.33907088,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292510859,2.14808085,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292511052,2.33907088,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292511455,2.14808085,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292511648,2.04808085,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292511848,2.04509334,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292512300,2.04708504,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292512696,2.04509334,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292512998,2.23608337,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292513196,2.04708544,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292513404,1.65471837,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292513598,1.64971837,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292514104,1.64872234,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292516202,1.65171327,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292516799,2.3340743,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292517846,2.33307731,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292518052,2.33407434,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292518443,2.48860458,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292518647,2.48561361,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292519247,2.37108337,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292519442,2.33108337,59068.0,59067.0,0.04193239]
["bitfinex","BTCUSD",1617292522658,2.4010238,59068.0,59067.0,0.03770639]
["bitfinex","BTCUSD",1617292522873,2.38108337,59068.0,59067.0,0.03770639]
["bitfinex","BTCUSD",1617292523371,2.33108337,59068.0,59067.0,0.03770639]
["bitfinex","BTCUSD",1617292525272,2.38108337,59068.0,59067.0,0.03770639]
["bitfinex","BTCUSD",1617292526696,2.21002155,59068.0,59067.0,0.03770639]
["bitfinex","BTCUSD",1617292527297,2.14009334,59068.0,59067.0,0.03770639]
["bitfinex","BTCUSD",1617292528038,2.16002596,59068.0,59067.0,0.03770639]
["bitfinex","BTCUSD",1617292528837,2.14009334,59068.0,59067.0,0.03770639]
["bitfinex","BTCUSD",1617292529236,2.33108337,59068.0,59067.0,0.03770639]
["bitfinex","BTCUSD",1617292529835,2.35101919,59068.0,59067.0,0.03770639]
["bitfinex","BTCUSD",1617292530237,2.33108337,59068.0,59067.0,0.03770639]
["bitfinex","BTCUSD",1617292530440,2.14009334,59068.0,59067.0,0.03770639]
["bitfinex","BTCUSD",1617292531042,2.16003316,59068.0,59067.0,0.04401939]
["bitfinex","BTCUSD",1617292531240,2.35102319,59068.0,59067.0,0.04401939]
["bitfinex","BTCUSD",1617292531744,1.64872234,59068.0,59067.0,0.04401939]
["bitfinex","BTCUSD",1617292531946,2.23108337,59068.0,59067.0,0.04401939]
["bitfinex","BTCUSD",1617292532745,2.35555355,59068.0,59067.0,0.04401939]
["bitfinex","BTCUSD",1617292533272,2.43561361,59068.0,59067.0,0.04401939]
["bitfinex","BTCUSD",1617292534267,2.43561361,59068.0,59067.0,0.02089939]
["bitfinex","BTCUSD",1617292534472,2.33108337,59068.0,59067.0,0.02089939]
["bitfinex","BTCUSD",1617292535482,2.43561361,59068.0,59067.0,0.02089939]
["bitfinex","BTCUSD",1617292535690,3.51561361,59068.0,59067.0,0.02089939]
["bitfinex","BTCUSD",1617292536408,4.22870468,59068.0,59067.0,0.02089939]
["bitfinex","BTCUSD",1617292536711,4.22870468,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292536908,4.78926825,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292537108,4.07617718,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292537302,3.04617718,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292537607,3.29617718,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292537803,3.29617718,59068.0,59067.0,0.08127749]
["bitfinex","BTCUSD",1617292538101,3.29617718,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292539249,3.03764694,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292540149,2.96988637,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292540349,2.71988637,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292540752,2.56988637,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292540960,2.04009334,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292541555,2.06000216,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292542552,2.04009334,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292543254,2.14009334,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292544087,2.16003,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292544684,2.14009334,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292545687,2.16003219,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292548409,2.06003219,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292548614,2.04009334,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292548810,1.64872234,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292549038,2.04009334,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292549241,2.04308415,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292549857,2.14308415,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292550160,2.14009334,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292550756,2.16003259,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292552051,2.14009334,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292552954,2.16003268,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292553955,2.14009334,59068.0,59067.0,0.08044907]
["bitfinex","BTCUSD",1617292554153,2.19009334,59068.0,59067.0,0.08044907]
["bitfinex","BTCUSD",1617292554576,2.19009334,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292555285,2.35309334,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292555476,2.40093334,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292557508,2.19009334,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292558709,2.14009334,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292558909,2.1600309,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292560734,2.1600309,59068.0,59067.0,0.08055071]
["bitfinex","BTCUSD",1617292560933,2.0600309,59068.0,59067.0,0.08055071]
["bitfinex","BTCUSD",1617292561833,2.0600309,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292562250,2.1600309,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292562851,2.1600309,59068.0,59067.0,0.08093697]
["bitfinex","BTCUSD",1617292563257,2.19009334,59068.0,59067.0,0.08093697]
["bitfinex","BTCUSD",1617292565102,2.14009334,59068.0,59067.0,0.08093697]
["bitfinex","BTCUSD",1617292565703,2.16003008,59068.0,59067.0,0.08093697]
["bitfinex","BTCUSD",1617292568725,2.26456032,59068.0,59067.0,0.08093697]
["bitfinex","BTCUSD",1617292569125,2.29462358,59068.0,59067.0,0.08093697]
["bitfinex","BTCUSD",1617292569429,2.24462358,59068.0,59067.0,0.08093697]
["bitfinex","BTCUSD",1617292570326,2.29462358,59068.0,59067.0,0.08093697]
["bitfinex","BTCUSD",1617292570726,2.19009334,59068.0,59067.0,0.08093697]
["bitfinex","BTCUSD",1617292572426,2.14009334,59068.0,59067.0,0.08093697]
["bitfinex","BTCUSD",1617292572855,2.24462358,59068.0,59067.0,0.08093697]
["bitfinex","BTCUSD",1617292573155,2.29462358,59068.0,59067.0,0.08093697]
["bitfinex","BTCUSD",1617292574260,2.34490229,59068.0,59067.0,0.08093697]
["bitfinex","BTCUSD",1617292574457,2.29462358,59068.0,59067.0,0.08093697]
["bitfinex","BTCUSD",1617292574658,2.29462358,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292574865,2.52231358,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292575168,3.57418065,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292575379,4.86418065,59068.0,59067.0,0.02975258]
["bitfinex","BTCUSD",1617292576201,1.2,59061.0,59048.0,0.00099256]
["bitfinex","BTCUSD",1617292576395,3.131371,59049.0,59048.0,0.00099256]
["bitfinex","BTCUSD",1617292576595,0.391371,59045.0,59044.0,0.00297954]
["bitfinex","BTCUSD",1617292576789,3.292371,59045.0,59042.0,0.05152746]
["bitfinex","BTCUSD",1617292576989,3.131371,59043.0,59041.0,0.00099382]
["bitfinex","BTCUSD",1617292577180,2.84,59042.0,59041.0,0.00099382]
["bitfinex","BTCUSD",1617292577381,2.84,59042.0,59040.0,0.00298154]
["bitfinex","BTCUSD",1617292577581,3.496371,59041.0,59039.0,0.00298185]
["bitfinex","BTCUSD",1617292577780,2.45,59040.0,59039.0,0.00298185]
["bitfinex","BTCUSD",1617292578009,1.086371,59040.0,59038.0,0.00298146]
["bitfinex","BTCUSD",1617292578209,0.495,59039.0,59038.0,0.00298146]
["bitfinex","BTCUSD",1617292578406,0.491371,59039.0,59038.0,0.00298146]
["bitfinex","BTCUSD",1617292578609,1.11,59038.0,59037.0,0.01938526]
["bitfinex","BTCUSD",1617292578913,0.1,59038.0,59037.0,0.00298357]
["bitfinex","BTCUSD",1617292579310,0.1,59038.0,59029.0,1.9488]
["bitfinex","BTCUSD",1617292579512,0.0808,59038.0,59034.0,0.28690893]
["bitfinex","BTCUSD",1617292579712,0.00029998,59041.0,59034.0,0.58690893]
["bitfinex","BTCUSD",1617292579959,0.254196,59042.0,59035.0,0.70690893]
["bitfinex","BTCUSD",1617292580158,0.254196,59042.0,59036.0,0.28690893]
["bitfinex","BTCUSD",1617292580560,0.00029998,59043.0,59036.0,0.28690893]
["bitfinex","BTCUSD",1617292580763,0.00029998,59043.0,59036.0,0.55017869]
["bitfinex","BTCUSD",1617292581071,0.254149,59050.0,59037.0,0.28690893]
["bitfinex","BTCUSD",1617292581262,0.00534484,59042.0,59038.0,0.00299152]
["bitfinex","BTCUSD",1617292581460,0.00534484,59042.0,59039.0,0.46690893]
["bitfinex","BTCUSD",1617292581656,0.00534484,59042.0,59040.0,0.28690893]
["bitfinex","BTCUSD",1617292582362,0.00534484,59042.0,59041.0,0.16]
["bitfinex","BTCUSD",1617292582563,0.00534484,59042.0,59041.0,3.27690893]
["bitfinex","BTCUSD",1617292582776,0.00534484,59042.0,59041.0,3.48490893]
["bitfinex","BTCUSD",1617292582962,0.00534484,59042.0,59041.0,3.34490893]
["bitfinex","BTCUSD",1617292583162,0.00534484,59042.0,59041.0,0.44690893]
["bitfinex","BTCUSD",1617292583470,0.00534484,59042.0,59041.0,0.28690893]
["bitfinex","BTCUSD",1617292584266,0.00534484,59053.0,59041.0,0.28690893]
["bitfinex","BTCUSD",1617292584468,0.002,59052.0,59038.0,0.28690893]
["bitfinex","BTCUSD",1617292584673,0.00229998,59052.0,59039.0,0.00299152]
["bitfinex","BTCUSD",1617292584865,0.00229998,59052.0,59040.0,0.28690893]
["bitfinex","BTCUSD",1617292585172,0.25443698,59052.0,59040.0,0.28690893]
["bitfinex","BTCUSD",1617292585366,0.25443698,59052.0,59038.0,0.28690893]
["bitfinex","BTCUSD",1617292585568,0.25443698,59052.0,59039.0,0.00299152]
["bitfinex","BTCUSD",1617292585776,0.25443698,59052.0,59039.0,0.28690893]
["bitfinex","BTCUSD",1617292586481,0.25443698,59052.0,59040.0,0.00299152]
["bitfinex","BTCUSD",1617292586684,0.25443698,59052.0,59041.0,0.28690893]
["bitfinex","BTCUSD",1617292586881,0.35443698,59052.0,59041.0,0.28690893]
["bitfinex","BTCUSD",1617292587283,0.00534484,59051.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292587479,0.07270721,59051.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292587681,0.10534484,59051.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292587880,0.10534484,59051.0,59041.0,0.0570601]
["bitfinex","BTCUSD",1617292588079,0.10534484,59051.0,59041.0,0.29364682]
["bitfinex","BTCUSD",1617292588279,0.10534484,59051.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292588520,0.10564482,59051.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292589515,0.10564482,59051.0,59041.0,0.29364682]
["bitfinex","BTCUSD",1617292590020,0.10564482,59051.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292590021,0.00564482,59051.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292590318,0.10564482,59051.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292591135,0.00564482,59051.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292591441,0.391371,59050.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292591638,0.39167098,59050.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292591942,0.10534484,59049.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292592139,0.391371,59048.0,59042.0,0.0042]
["bitfinex","BTCUSD",1617292592338,0.10534484,59049.0,59042.0,0.0042]
["bitfinex","BTCUSD",1617292592637,0.1,59047.0,59042.0,0.0042]
["bitfinex","BTCUSD",1617292592836,0.10564482,59049.0,59042.0,0.0042]
["bitfinex","BTCUSD",1617292593663,0.00564482,59049.0,59042.0,0.0042]
["bitfinex","BTCUSD",1617292593859,0.391371,59048.0,59042.0,0.0042]
["bitfinex","BTCUSD",1617292594057,0.39167098,59048.0,59042.0,0.0042]
["bitfinex","BTCUSD",1617292594252,0.1,59047.0,59042.0,0.0042]
["bitfinex","BTCUSD",1617292594457,0.391371,59046.0,59042.0,0.05133318]
["bitfinex","BTCUSD",1617292594980,0.102,59047.0,59042.0,0.05133318]
["bitfinex","BTCUSD",1617292594981,0.391371,59044.0,59042.0,0.05133318]
["bitfinex","BTCUSD",1617292595173,0.10534484,59045.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292595371,0.391371,59044.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292595576,0.00534484,59045.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292597699,0.00099696,59044.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292598197,0.0063418,59045.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292598399,0.00099696,59044.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292598595,0.00534484,59043.0,59041.0,0.00673789]
["bitfinex","BTCUSD",1617292599912,0.00534484,59043.0,59042.0,3.02690893]
["bitfinex","BTCUSD",1617292600220,0.00534484,59043.0,59042.0,3.48190893]
["bitfinex","BTCUSD",1617292600416,0.00534484,59043.0,59042.0,3.48488616]
["bitfinex","BTCUSD",1617292600712,0.00534484,59043.0,59042.0,3.48190893]
["bitfinex","BTCUSD",1617292601108,0.00534484,59043.0,59042.0,3.76190893]
["bitfinex","BTCUSD",1617292601313,0.00534484,59043.0,59042.0,3.94899893]
["bitfinex","BTCUSD",1617292601746,0.00534484,59050.0,59043.0,0.46255873]
["bitfinex","BTCUSD",1617292601946,0.00534484,59050.0,59044.0,0.28690893]
["bitfinex","BTCUSD",1617292602250,0.00534484,59050.0,59048.0,0.00297531]
["bitfinex","BTCUSD",1617292602451,0.00534484,59050.0,59049.0,3.344078]
["bitfinex","BTCUSD",1617292602641,0.00534484,59050.0,59049.0,0.86734776]
["bitfinex","BTCUSD",1617292602852,0.00534484,59050.0,59049.0,0.51734776]
["bitfinex","BTCUSD",1617292603548,0.00534484,59050.0,59049.0,0.254078]
["bitfinex","BTCUSD",1617292603744,0.00534484,59050.0,59049.0,0.52489748]
["bitfinex","BTCUSD",1617292603944,0.00534484,59050.0,59049.0,0.26162772]
["bitfinex","BTCUSD",1617292604760,0.00534484,59060.0,59050.0,0.26326976]
["bitfinex","BTCUSD",1617292605260,0.00534484,59060.0,59049.0,0.26162772]
["bitfinex","BTCUSD",1617292605664,0.391371,59059.0,59049.0,0.00754972]
["bitfinex","BTCUSD",1617292606059,0.391371,59057.0,59049.0,0.00754972]
["bitfinex","BTCUSD",1617292606560,0.26,59058.0,59049.0,0.00754972]
["bitfinex","BTCUSD",1617292606561,0.1,59056.0,59049.0,0.00754972]
["bitfinex","BTCUSD",1617292606787,0.1,59058.0,59049.0,0.01154972]
["bitfinex","BTCUSD",1617292607782,0.00229998,59059.0,59049.0,0.01154972]
["bitfinex","BTCUSD",1617292607989,0.00034484,59057.0,59050.0,0.21448176]
["bitfinex","BTCUSD",1617292608187,0.00034484,59057.0,59051.0,0.16]
["bitfinex","BTCUSD",1617292609285,0.00034484,59057.0,59052.0,0.00754901]
["bitfinex","BTCUSD",1617292610434,0.00034484,59057.0,59053.0,0.155]
["bitfinex","BTCUSD",1617292611031,0.00034484,59061.0,59053.0,0.155]
["bitfinex","BTCUSD",1617292611432,0.00034484,59061.0,59052.0,0.01154901]
["bitfinex","BTCUSD",1617292612259,0.00064482,59061.0,59052.0,0.01154901]
["bitfinex","BTCUSD",1617292612755,0.00064482,59061.0,59052.0,0.01830449]
["bitfinex","BTCUSD",1617292613360,0.00064482,59061.0,59054.0,0.381099]
["bitfinex","BTCUSD",1617292614661,0.00064482,59061.0,59055.0,0.00754863]
["bitfinex","BTCUSD",1617292617901,0.00064482,59061.0,59055.0,0.01430662]
["bitfinex","BTCUSD",1617292619501,0.19764482,59062.0,59055.0,0.01430662]
["bitfinex","BTCUSD",1617292619704,0.19794485,59062.0,59055.0,0.01430662]
["bitfinex","BTCUSD",1617292621416,0.19794485,59062.0,59055.0,0.59862662]
["bitfinex","BTCUSD",1617292621712,0.0009965,59058.0,59056.0,0.175]
["bitfinex","BTCUSD",1617292623035,0.0009965,59059.0,59056.0,0.225]
["bitfinex","BTCUSD",1617292623234,0.0009965,59059.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292623437,0.00030003,59060.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292623438,0.00129653,59060.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292623632,0.00129653,59060.0,59058.0,0.215]
["bitfinex","BTCUSD",1617292624036,0.0009965,59060.0,59058.0,0.215]
["bitfinex","BTCUSD",1617292624233,0.0009965,59060.0,59058.0,0.21]
["bitfinex","BTCUSD",1617292624431,0.0009965,59060.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292626183,0.0009965,59060.0,59058.0,0.21]
["bitfinex","BTCUSD",1617292626681,0.0009965,59060.0,59058.0,0.26]
["bitfinex","BTCUSD",1617292626983,0.0009965,59060.0,59058.0,0.21]
["bitfinex","BTCUSD",1617292627185,0.0009965,59061.0,59058.0,0.21]
["bitfinex","BTCUSD",1617292627388,0.19864132,59062.0,59059.0,0.254051]
["bitfinex","BTCUSD",1617292627581,0.19864132,59062.0,59059.0,0.244051]
["bitfinex","BTCUSD",1617292628811,0.19864132,59062.0,59059.0,0.371077]
["bitfinex","BTCUSD",1617292630024,0.0009965,59061.0,59059.0,0.127026]
["bitfinex","BTCUSD",1617292630217,0.0009965,59061.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292630425,0.19764482,59062.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292630426,0.0009965,59060.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292631426,0.00099653,59059.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292631628,0.00199309,59059.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292631825,0.82099655,59058.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292632129,0.00199337,59059.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292632328,0.18939507,59062.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292632526,0.391371,59061.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292632725,0.245,59060.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292633062,0.1,59058.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292633259,0.491371,59058.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292637063,0.391371,59058.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292637266,0.145,59060.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292637466,0.18939507,59062.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292637966,0.00099705,59058.0,59057.0,0.21]
["bitfinex","BTCUSD",1617292638592,0.00099705,59058.0,59057.0,0.26]
["bitfinex","BTCUSD",1617292638895,0.00099702,59059.0,59057.0,0.26]
["bitfinex","BTCUSD",1617292640217,0.00099702,59059.0,59057.0,0.58180709]
["bitfinex","BTCUSD",1617292640717,0.00099702,59060.0,59057.0,0.32774609]
["bitfinex","BTCUSD",1617292640954,0.00099702,59059.0,59057.0,0.32774609]
["bitfinex","BTCUSD",1617292641951,0.00099702,59059.0,59058.0,0.254045]
["bitfinex","BTCUSD",1617292643056,0.18939507,59062.0,59058.0,0.254045]
["bitfinex","BTCUSD",1617292643355,0.18939507,59062.0,59059.0,0.38786072]
["bitfinex","BTCUSD",1617292643571,0.18939507,59062.0,59059.0,0.127026]
["bitfinex","BTCUSD",1617292644464,0.18909504,59062.0,59059.0,0.127026]
["bitfinex","BTCUSD",1617292645062,0.18909504,59062.0,59060.0,0.254052]
["bitfinex","BTCUSD",1617292645572,0.18909504,59062.0,59060.0,0.80179565]
["bitfinex","BTCUSD",1617292645874,0.18909504,59062.0,59061.0,3.11690893]
["bitfinex","BTCUSD",1617292646073,0.01977204,59062.0,59061.0,3.80690893]
["bitfinex","BTCUSD",1617292646277,1.10470837,59068.0,59064.0,2.74]
["bitfinex","BTCUSD",1617292646468,1.10470837,59068.0,59065.0,0.52320638]
["bitfinex","BTCUSD",1617292646769,0.93539437,59068.0,59067.0,3.24]
["bitfinex","BTCUSD",1617292646968,0.76608037,59068.0,59067.0,3.95522893]
["bitfinex","BTCUSD",1617292647172,0.76608037,59068.0,59067.0,4.49522893]
["bitfinex","BTCUSD",1617292648384,0.00099548,59084.0,59068.0,3.02690893]
["bitfinex","BTCUSD",1617292648578,0.00099548,59084.0,59075.0,0.0048]
["bitfinex","BTCUSD",1617292648799,0.20099544,59087.0,59076.0,0.30812138]
["bitfinex","BTCUSD",1617292648999,0.2,59087.0,59079.0,0.0052]
["bitfinex","BTCUSD",1617292649201,0.2,59087.0,59081.0,0.04]
["bitfinex","BTCUSD",1617292649496,0.2,59087.0,59084.0,0.26285428]
["bitfinex","BTCUSD",1617292649795,0.2,59087.0,59085.0,0.62542193]
["bitfinex","BTCUSD",1617292649997,0.2,59087.0,59085.0,0.338513]
["bitfinex","BTCUSD",1617292650206,0.2,59087.0,59086.0,0.255]
["bitfinex","BTCUSD",1617292651204,0.20099536,59087.0,59085.0,0.338513]
["bitfinex","BTCUSD",1617292651812,0.00099536,59086.0,59085.0,0.338513]
["bitfinex","BTCUSD",1617292652222,0.00099536,59086.0,59083.0,0.338523]
["bitfinex","BTCUSD",1617292652420,0.00099536,59086.0,59076.0,0.00299152]
["bitfinex","BTCUSD",1617292652628,0.00099542,59083.0,59073.0,0.00299152]
["bitfinex","BTCUSD",1617292652816,0.00099542,59083.0,59073.0,0.25799152]
["bitfinex","BTCUSD",1617292653025,0.00099544,59080.0,59073.0,0.25799152]
["bitfinex","BTCUSD",1617292653535,0.002,59084.0,59073.0,0.25799152]
["bitfinex","BTCUSD",1617292653536,0.00099544,59082.0,59073.0,0.25799152]
["bitfinex","BTCUSD",1617292653721,0.00099544,59082.0,59079.0,0.253961]
["bitfinex","BTCUSD",1617292653924,0.00029989,59083.0,59080.0,0.26285428]
["bitfinex","BTCUSD",1617292653925,0.00129528,59083.0,59080.0,0.26285428]
["bitfinex","BTCUSD",1617292654182,0.12728089,59083.0,59080.0,0.26285428]
["bitfinex","BTCUSD",1617292654564,0.12728089,59083.0,59079.0,0.00944038]
["bitfinex","BTCUSD",1617292654763,0.126981,59083.0,59079.0,0.00944038]
["bitfinex","BTCUSD",1617292655203,0.126981,59083.0,59081.0,0.253948]
["bitfinex","BTCUSD",1617292657110,0.1,59086.0,59081.0,0.253948]
["bitfinex","BTCUSD",1617292657305,0.20029989,59087.0,59081.0,0.253948]
["bitfinex","BTCUSD",1617292657509,0.20029989,59087.0,59082.0,0.15]
["bitfinex","BTCUSD",1617292658305,0.2,59087.0,59082.0,0.15]
["bitfinex","BTCUSD",1617292658610,0.2,59087.0,59084.0,0.51676328]
["bitfinex","BTCUSD",1617292658802,0.2,59087.0,59084.0,0.253909]
["bitfinex","BTCUSD",1617292659809,0.2,59087.0,59085.0,0.00945017]
["bitfinex","BTCUSD",1617292663030,0.391371,59086.0,59085.0,0.00945017]
["bitfinex","BTCUSD",1617292663231,1.20446207,59086.0,59085.0,0.00945017]
["bitfinex","BTCUSD",1617292663625,1.68746207,59086.0,59085.0,0.00945017]
["bitfinex","BTCUSD",1617292663823,0.816371,59086.0,59085.0,0.00945017]
["bitfinex","BTCUSD",1617292665151,0.425,59086.0,59085.0,0.00945017]
["bitfinex","BTCUSD",1617292665352,0.1,59086.0,59085.0,0.00945017]
["bitfinex","BTCUSD",1617292665753,0.2,59087.0,59085.0,0.00945017]
["bitfinex","BTCUSD",1617292666755,0.2,59087.0,59086.0,1.50285428]
["bitfinex","BTCUSD",1617292666952,0.2,59087.0,59086.0,0.52785428]
["bitfinex","BTCUSD",1617292667177,0.2,59087.0,59086.0,0.26285428]
["bitfinex","BTCUSD",1617292667676,0.2,59087.0,59085.0,0.26338017]
["bitfinex","BTCUSD",1617292668480,0.2,59087.0,59085.0,0.00945017]
["bitfinex","BTCUSD",1617292668684,0.391371,59086.0,59085.0,0.00945017]
["bitfinex","BTCUSD",1617292669077,0.491371,59086.0,59085.0,0.00945017]
["bitfinex","BTCUSD",1617292669484,0.2,59087.0,59085.0,0.00945017]
["bitfinex","BTCUSD",1617292669922,0.391371,59086.0,59085.0,0.00945017]
["bitfinex","BTCUSD",1617292671063,0.491371,59086.0,59085.0,0.00945017]
["bitfinex","BTCUSD",1617292671761,1.0504698,59086.0,59085.0,0.00945017]
["bitfinex","BTCUSD",1617292672163,1.18314205,59086.0,59085.0,0.00945017]
["bitfinex","BTCUSD",1617292672665,1.94623312,59086.0,59085.0,0.00945017]
["bitfinex","BTCUSD",1617292673073,2.04321975,59086.0,59071.0,0.19629745]
["bitfinex","BTCUSD",1617292673271,0.00099545,59082.0,59070.0,0.9651]
["bitfinex","BTCUSD",1617292674067,0.00099545,59082.0,59071.0,0.253999]
["bitfinex","BTCUSD",1617292674266,0.127003,59080.0,59071.0,0.253999]
["bitfinex","BTCUSD",1617292675263,0.127003,59080.0,59072.0,0.05818]
["bitfinex","BTCUSD",1617292675467,0.127003,59080.0,59074.0,0.253985]
["bitfinex","BTCUSD",1617292675767,0.12730289,59080.0,59075.0,0.19]
["bitfinex","BTCUSD",1617292676374,0.12730289,59080.0,59074.0,0.004]
["bitfinex","BTCUSD",1617292676867,0.12730289,59080.0,59074.0,0.29090893]
["bitfinex","BTCUSD",1617292676868,0.127003,59080.0,59074.0,0.29090893]
["bitfinex","BTCUSD",1617292677072,0.127003,59080.0,59075.0,0.058178]
["bitfinex","BTCUSD",1617292678079,0.127003,59080.0,59076.0,0.253959]
["bitfinex","BTCUSD",1617292678281,0.127003,59080.0,59077.0,0.058175]
["bitfinex","BTCUSD",1617292678982,0.127003,59080.0,59070.0,1.3006927]
["bitfinex","BTCUSD",1617292679390,0.127003,59080.0,59070.0,1.299712]
["bitfinex","BTCUSD",1617292679588,0.122003,59080.0,59070.0,1.299712]
["bitfinex","BTCUSD",1617292679780,0.14,59079.0,59070.0,1.299712]
["bitfinex","BTCUSD",1617292679988,0.14099567,59079.0,59071.0,0.058181]
["bitfinex","BTCUSD",1617292680320,0.12299862,59080.0,59073.0,0.058182]
["bitfinex","BTCUSD",1617292680509,0.122003,59080.0,59073.0,0.058182]
["bitfinex","BTCUSD",1617292680807,0.12230289,59080.0,59075.0,0.32029312]
["bitfinex","BTCUSD",1617292681604,0.12230289,59080.0,59075.0,0.058178]
["bitfinex","BTCUSD",1617292682113,0.122003,59080.0,59077.0,0.32029012]
["bitfinex","BTCUSD",1617292682408,0.122003,59080.0,59079.0,0.058172]
["bitfinex","BTCUSD",1617292684639,0.122003,59080.0,59079.0,0.32028712]
["bitfinex","BTCUSD",1617292684838,0.122003,59080.0,59079.0,0.058172]
["bitfinex","BTCUSD",1617292686496,0.00029989,59085.0,59079.0,0.058172]
["bitfinex","BTCUSD",1617292686796,0.12726489,59086.0,59079.0,0.193172]
["bitfinex","BTCUSD",1617292687094,0.12726489,59086.0,59079.0,0.135]
["bitfinex","BTCUSD",1617292687700,0.22726489,59086.0,59078.0,0.01129491]
["bitfinex","BTCUSD",1617292688192,0.22726489,59086.0,59082.0,0.253929]
["bitfinex","BTCUSD",1617292688394,0.391366,59085.0,59082.0,0.253929]
["bitfinex","BTCUSD",1617292688601,0.561366,59085.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292688904,0.391366,59083.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292689296,0.391366,59081.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292689496,0.1,59082.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292690198,0.29529989,59083.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292690691,0.295,59083.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292691310,0.19,59082.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292691813,0.00029989,59085.0,59080.0,0.253948]
["bitfinex","BTCUSD",1617292692014,0.32726489,59086.0,59080.0,0.253948]
["bitfinex","BTCUSD",1617292692610,0.391366,59085.0,59080.0,0.253948]
["bitfinex","BTCUSD",1617292692809,0.21,59084.0,59080.0,0.253948]
["bitfinex","BTCUSD",1617292694240,0.391366,59083.0,59080.0,0.253948]
["bitfinex","BTCUSD",1617292694439,0.235,59082.0,59080.0,0.253948]
["bitfinex","BTCUSD",1617292694640,0.89897042,59082.0,59080.0,0.253948]
["bitfinex","BTCUSD",1617292694839,0.275,59081.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292695747,0.66397042,59082.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292696172,0.491366,59081.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292696370,0.1,59081.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292696573,0.10099616,59081.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292696769,0.16,59080.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292697872,0.66526647,59082.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292698271,0.66496658,59082.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292698686,0.391366,59081.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292698885,0.205,59080.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292699885,0.391366,59079.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292700187,0.205,59080.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292700711,0.391366,59079.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292700912,0.576366,59079.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292701114,0.185,59079.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292703865,0.391366,59079.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292704070,0.53798016,59080.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292704468,0.24,59079.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292705970,0.631366,59079.0,59078.0,0.00729491]
["bitfinex","BTCUSD",1617292706372,0.631366,59079.0,59078.0,0.00808368]
["bitfinex","BTCUSD",1617292707270,0.24,59079.0,59078.0,0.00808368]
["bitfinex","BTCUSD",1617292708073,0.24,59079.0,59078.0,0.00557008]
["bitfinex","BTCUSD",1617292708574,0.631366,59079.0,59078.0,0.00557008]
["bitfinex","BTCUSD",1617292709195,0.24,59079.0,59078.0,0.00557008]
["bitfinex","BTCUSD",1617292710695,0.631366,59079.0,59078.0,0.00557008]
["bitfinex","BTCUSD",1617292711394,0.24,59079.0,59078.0,0.00682688]
["bitfinex","BTCUSD",1617292713512,0.12798022,59080.0,59078.0,0.00682688]
["bitfinex","BTCUSD",1617292713710,0.37798022,59080.0,59078.0,0.00682688]
["bitfinex","BTCUSD",1617292714216,0.391366,59079.0,59078.0,0.00682688]
["bitfinex","BTCUSD",1617292714432,1.130446,59079.0,59078.0,0.00682688]
["bitfinex","BTCUSD",1617292717174,1.13144217,59079.0,59078.0,0.00682688]
["bitfinex","BTCUSD",1617292717765,0.73908,59079.0,59078.0,0.00682688]
["bitfinex","BTCUSD",1617292717964,1.130446,59079.0,59078.0,0.00682688]
["bitfinex","BTCUSD",1617292718169,0.73908,59079.0,59078.0,0.00682688]
["bitfinex","BTCUSD",1617292718372,0.74007615,59079.0,59078.0,0.00682688]
["bitfinex","BTCUSD",1617292718774,1.13144215,59079.0,59078.0,0.00682688]
["bitfinex","BTCUSD",1617292719171,1.130446,59079.0,59078.0,0.00682688]
["bitfinex","BTCUSD",1617292719677,1.760446,59079.0,59078.0,0.00078877]
["bitfinex","BTCUSD",1617292719881,3.56206731,59079.0,59078.0,0.00078877]
["bitfinex","BTCUSD",1617292720087,3.69309107,59078.0,59068.0,0.00098242]
["bitfinex","BTCUSD",1617292720386,0.002,59073.0,59067.0,0.00098253]
["bitfinex","BTCUSD",1617292720579,0.391366,59072.0,59066.0,0.00098241]
["bitfinex","BTCUSD",1617292720876,0.7,59072.0,59066.0,0.00098241]
["bitfinex","BTCUSD",1617292721085,0.1,59072.0,59066.0,0.00098241]
["bitfinex","BTCUSD",1617292721574,0.10029989,59072.0,59066.0,0.00098241]
["bitfinex","BTCUSD",1617292721976,0.254054,59069.0,59066.0,0.00098241]
["bitfinex","BTCUSD",1617292723108,0.381076,59069.0,59066.0,0.00098241]
["bitfinex","BTCUSD",1617292723614,0.381076,59069.0,59067.0,0.00098308]
["bitfinex","BTCUSD",1617292725615,0.381076,59069.0,59068.0,0.00098317]
["bitfinex","BTCUSD",1617292726027,1.79353307,59069.0,59068.0,0.00098317]
["bitfinex","BTCUSD",1617292726239,1.79353307,59069.0,59061.0,0.00098449]
["bitfinex","BTCUSD",1617292726240,0.391366,59064.0,59061.0,0.00098449]
["bitfinex","BTCUSD",1617292726429,3.1323627,59062.0,59056.0,0.0009856]
["bitfinex","BTCUSD",1617292726625,0.65348112,59060.0,59056.0,0.0009856]
["bitfinex","BTCUSD",1617292726931,0.65447788,59060.0,59055.0,0.0039858]
["bitfinex","BTCUSD",1617292727124,0.6,59059.0,59055.0,0.0039858]
["bitfinex","BTCUSD",1617292727324,0.961366,59058.0,59055.0,0.003]
["bitfinex","BTCUSD",1617292729446,0.391366,59058.0,59055.0,0.003]
["bitfinex","BTCUSD",1617292729646,0.381146,59059.0,59055.0,0.003]
["bitfinex","BTCUSD",1617292730053,0.127049,59059.0,59055.0,0.003]
["bitfinex","BTCUSD",1617292732293,0.391366,59058.0,59055.0,0.003]
["bitfinex","BTCUSD",1617292732495,0.127049,59059.0,59055.0,0.003]
["bitfinex","BTCUSD",1617292732695,0.127049,59059.0,59056.0,0.058221]
["bitfinex","BTCUSD",1617292733104,0.127049,59059.0,59055.0,0.003]
["bitfinex","BTCUSD",1617292733299,0.127049,59059.0,59058.0,0.058217]
["bitfinex","BTCUSD",1617292739573,0.127049,59059.0,59057.0,0.00298325]
["bitfinex","BTCUSD",1617292739772,0.391366,59058.0,59057.0,0.00298325]
["bitfinex","BTCUSD",1617292741267,0.551366,59058.0,59057.0,0.00298325]
["bitfinex","BTCUSD",1617292741672,0.601366,59058.0,59057.0,0.00298325]
["bitfinex","BTCUSD",1617292742079,1.36494288,59058.0,59057.0,0.00298325]
["bitfinex","BTCUSD",1617292742283,1.73591707,59058.0,59055.0,0.003]
["bitfinex","BTCUSD",1617292742580,3.431366,59056.0,59055.0,0.003]
["bitfinex","BTCUSD",1617292742883,3.431366,59056.0,59045.0,0.1]
["bitfinex","BTCUSD",1617292742884,0.127061,59051.0,59045.0,0.1]
["bitfinex","BTCUSD",1617292743078,0.991366,59050.0,59036.0,0.1]
["bitfinex","BTCUSD",1617292743277,0.002,59049.0,59036.0,0.1]
["bitfinex","BTCUSD",1617292743691,0.00229989,59049.0,59036.0,0.1]
["bitfinex","BTCUSD",1617292743898,0.27,59048.0,59036.0,0.1]
["bitfinex","BTCUSD",1617292744093,0.32,59048.0,59036.0,0.1]
["bitfinex","BTCUSD",1617292744401,0.127061,59044.0,59038.0,0.058255]
["bitfinex","BTCUSD",1617292745558,0.127061,59044.0,59043.0,0.00098999]
["bitfinex","BTCUSD",1617292746061,0.12543797,59044.0,59042.0,0.00099052]
["bitfinex","BTCUSD",1617292746261,0.12543797,59044.0,59040.0,0.00099088]
["bitfinex","BTCUSD",1617292747854,0.00755724,59043.0,59040.0,0.00099088]
["bitfinex","BTCUSD",1617292748052,0.23221525,59043.0,59040.0,0.00099088]
["bitfinex","BTCUSD",1617292748259,0.22413786,59042.0,59040.0,0.00099088]
["bitfinex","BTCUSD",1617292748565,0.666366,59041.0,59038.0,0.00099213]
["bitfinex","BTCUSD",1617292748760,3.121366,59039.0,59038.0,0.00099213]
["bitfinex","BTCUSD",1617292748968,0.38191836,59037.0,59028.0,0.1]
["bitfinex","BTCUSD",1617292749165,0.96849473,59036.0,59028.0,0.1]
["bitfinex","BTCUSD",1617292749367,0.96849473,59036.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292749368,0.8443518,59035.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292749663,0.05,59033.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292749964,0.38191836,59032.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292750265,0.73037344,59033.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292750266,0.64914143,59030.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292750461,0.724215,59031.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292750657,0.72451489,59031.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292750858,0.255,59030.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292751785,0.7353,59030.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292752385,0.2,59029.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292752584,0.25,59029.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292753190,0.05,59029.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292753385,0.00758321,59028.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292754007,0.00758321,59028.0,59027.0,2.308281]
["bitfinex","BTCUSD",1617292754405,0.00758321,59028.0,59027.0,0.058281]
["bitfinex","BTCUSD",1617292755002,0.00758321,59028.0,59027.0,0.19520725]
["bitfinex","BTCUSD",1617292755207,0.00758321,59028.0,59027.0,0.058281]
["bitfinex","BTCUSD",1617292757028,0.00758321,59028.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292758130,0.391366,59027.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292758330,3.121366,59027.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292758530,3.586366,59027.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292758938,3.593951,59027.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292759157,0.863951,59027.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292759357,0.398951,59027.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292759758,1.11204207,59027.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292760264,2.228951,59027.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292760482,2.91416137,59027.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292760887,3.62725244,59027.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292761904,3.07116137,59027.0,59026.0,0.00042]
["bitfinex","BTCUSD",1617292762106,3.07116137,59027.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292762107,4.51725244,59027.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292762309,4.20328436,59026.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292762502,4.45328436,59026.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292762903,4.50328436,59026.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292763107,1.77328436,59026.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292764208,3.41637543,59026.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292764501,2.71087115,59026.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292764708,1.78087115,59026.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292765503,1.59416316,59026.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292765805,1.97608152,59026.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292766006,1.59416316,59026.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292767930,1.97608152,59026.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292768330,1.59416316,59026.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292768526,1.34416316,59026.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292768729,1.59416316,59026.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292768929,2.30725423,59026.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292769130,1.97608152,59026.0,59025.0,0.00042]
["bitfinex","BTCUSD",1617292769660,3.89309107,59025.0,59017.0,0.00082]
["bitfinex","BTCUSD",1617292769863,3.121366,59021.0,59017.0,0.00082]
["bitfinex","BTCUSD",1617292770061,3.31657637,59021.0,59017.0,0.00082]
["bitfinex","BTCUSD",1617292770257,3.981366,59021.0,59017.0,0.00082]
["bitfinex","BTCUSD",1617292770459,2.04657637,59021.0,59017.0,0.00082]
["bitfinex","BTCUSD",1617292773475,2.04657637,59021.0,59020.0,0.0032046]
["bitfinex","BTCUSD",1617292775015,1.63478144,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292775213,2.43999181,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292775626,2.05807345,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292776618,2.05647345,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292777023,1.33497637,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292777223,0.73497637,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292777562,0.63497637,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292777956,0.96497637,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292778160,0.769766,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292778558,1.029766,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292781359,0.699766,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292781862,1.019766,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292782061,0.699766,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292783388,0.26,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292783584,0.651366,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292785404,1.051366,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292785808,0.26,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292786016,0.26722307,59020.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292786409,0.13087793,59021.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292786609,0.26722307,59020.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292787105,0.13087793,59021.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292787811,0.00374493,59021.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292788236,1.31858907,59020.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292788439,0.89,59019.0,59018.0,0.0032136]
["bitfinex","BTCUSD",1617292788734,0.631366,59019.0,59018.0,0.0032136]
["bitfinex","BTCUSD",1617292788931,0.73589624,59019.0,59018.0,0.0032136]
["bitfinex","BTCUSD",1617292789133,0.631366,59019.0,59018.0,0.0032136]
["bitfinex","BTCUSD",1617292789533,0.73589624,59019.0,59018.0,0.0032136]
["bitfinex","BTCUSD",1617292789832,0.631366,59019.0,59018.0,0.0032136]
["bitfinex","BTCUSD",1617292790234,0.63896444,59019.0,59018.0,0.0032136]
["bitfinex","BTCUSD",1617292790784,0.63896444,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292790981,1.14896444,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292791881,1.09896444,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292792085,1.14896444,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292792483,1.09896444,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292793486,0.63896444,59019.0,59018.0,0.0002246]
["bitfinex","BTCUSD",1617292793693,1.35205551,59019.0,59016.0,6.46e-05]
["bitfinex","BTCUSD",1617292793907,1.35205551,59019.0,59002.0,0.06080242]
["bitfinex","BTCUSD",1617292793908,2.92521037,59017.0,59003.0,0.00102]
["bitfinex","BTCUSD",1617292794107,0.19521037,59014.0,59001.0,0.00102]
["bitfinex","BTCUSD",1617292794300,0.254361,59007.0,59001.0,0.00102]
["bitfinex","BTCUSD",1617292794493,0.391366,59005.0,59001.0,0.00102]
["bitfinex","BTCUSD",1617292794691,0.38191836,59004.0,59001.0,0.00062]
["bitfinex","BTCUSD",1617292794898,0.64914143,59003.0,59000.0,0.09804]
["bitfinex","BTCUSD",1617292795096,2.81712873,59001.0,59000.0,0.09804]
["bitfinex","BTCUSD",1617292795294,0.84879944,59001.0,59000.0,0.09804]
["bitfinex","BTCUSD",1617292795493,0.70358907,59001.0,59000.0,0.09804]
["bitfinex","BTCUSD",1617292795690,0.92121977,59001.0,59000.0,0.09804]
["bitfinex","BTCUSD",1617292795921,0.87121977,59001.0,59000.0,0.09804]
["bitfinex","BTCUSD",1617292796124,0.2176307,59001.0,59000.0,0.09804]
["bitfinex","BTCUSD",1617292796429,0.0076307,59001.0,59000.0,0.09804]
["bitfinex","BTCUSD",1617292796820,0.0076307,59001.0,59000.0,0.71804]
["bitfinex","BTCUSD",1617292797019,0.0076307,59001.0,59000.0,0.911383]
["bitfinex","BTCUSD",1617292797320,0.0076307,59001.0,59000.0,0.291383]
["bitfinex","BTCUSD",1617292797623,0.0076307,59001.0,59000.0,0.156383]
["bitfinex","BTCUSD",1617292798127,0.0076307,59001.0,59000.0,0.156783]
["bitfinex","BTCUSD",1617292799256,0.0076307,59001.0,59000.0,0.69799593]
["bitfinex","BTCUSD",1617292799449,0.0076307,59001.0,59000.0,0.83299593]
["bitfinex","BTCUSD",1617292799648,0.0076307,59001.0,59000.0,0.80597304]
["bitfinex","BTCUSD",1617292799847,0.0076307,59001.0,59000.0,2.39597304]
["bitfinex","BTCUSD",1617292800161,0.0076307,59001.0,59000.0,2.136087]
["bitfinex","BTCUSD",1617292800364,0.0076307,59001.0,59000.0,2.42299593]
["bitfinex","BTCUSD",1617292800566,0.0076307,59001.0,59000.0,2.52299593]
["bitfinex","BTCUSD",1617292800755,0.0839463,59019.0,59001.0,2.98988604]
["bitfinex","BTCUSD",1617292800957,0.5,59018.0,59007.0,0.0054]
["bitfinex","BTCUSD",1617292801168,0.50030026,59018.0,59007.0,0.0054]
["bitfinex","BTCUSD",1617292801368,0.50030026,59018.0,59008.0,0.0004]
["bitfinex","BTCUSD",1617292801572,0.11882824,59017.0,59008.0,0.0004]
["bitfinex","BTCUSD",1617292801768,0.50030026,59018.0,59008.0,0.0004]
["bitfinex","BTCUSD",1617292802175,0.5,59018.0,59012.0,0.254258]
["bitfinex","BTCUSD",1617292802369,0.391366,59017.0,59012.0,0.254258]
["bitfinex","BTCUSD",1617292802576,0.00030026,59020.0,59012.0,0.254258]
["bitfinex","BTCUSD",1617292802778,0.00030026,59020.0,59013.0,0.058314]
["bitfinex","BTCUSD",1617292803176,0.00030026,59020.0,59014.0,0.19]
["bitfinex","BTCUSD",1617292803479,0.00374493,59021.0,59014.0,0.19]
["bitfinex","BTCUSD",1617292803480,0.00374493,59021.0,59015.0,0.058309]
["bitfinex","BTCUSD",1617292803681,0.00374493,59021.0,59019.0,0.058303]
["bitfinex","BTCUSD",1617292803896,0.00374493,59021.0,59020.0,3.07520893]
["bitfinex","BTCUSD",1617292804105,0.00272155,59023.0,59021.0,3.1506269]
["bitfinex","BTCUSD",1617292804294,0.00272155,59023.0,59022.0,3.53052308]
["bitfinex","BTCUSD",1617292804495,0.00272155,59023.0,59022.0,3.4679436]
["bitfinex","BTCUSD",1617292804695,0.00272155,59023.0,59022.0,3.33422563]
["bitfinex","BTCUSD",1617292805300,0.00272155,59023.0,59022.0,4.06322563]
["bitfinex","BTCUSD",1617292805494,0.00272155,59023.0,59022.0,4.2969436]
["bitfinex","BTCUSD",1617292805728,0.00272155,59023.0,59022.0,4.4649436]
["bitfinex","BTCUSD",1617292806025,0.00272155,59023.0,59022.0,4.5969436]
["bitfinex","BTCUSD",1617292806222,0.00272155,59023.0,59022.0,4.7509436]
["bitfinex","BTCUSD",1617292807025,0.00272155,59023.0,59022.0,4.85635757]
["bitfinex","BTCUSD",1617292807230,0.00353942,59027.0,59024.0,2.87]
["bitfinex","BTCUSD",1617292807527,0.00353942,59027.0,59024.0,4.75247993]
["bitfinex","BTCUSD",1617292808134,0.00353942,59027.0,59025.0,3.01690893]
["bitfinex","BTCUSD",1617292808329,0.00353942,59027.0,59026.0,4.52421663]
["bitfinex","BTCUSD",1617292808523,0.00353942,59027.0,59026.0,4.57421663]
["bitfinex","BTCUSD",1617292809151,0.00353942,59027.0,59026.0,4.87421663]
["bitfinex","BTCUSD",1617292809658,0.00025559,59030.0,59029.0,3.12518893]
["bitfinex","BTCUSD",1617292809855,0.00025559,59030.0,59029.0,3.22518893]
["bitfinex","BTCUSD",1617292810054,0.00025559,59030.0,59029.0,3.3306029]
["bitfinex","BTCUSD",1617292810251,0.00025559,59030.0,59029.0,3.6306029]
["bitfinex","BTCUSD",1617292810449,0.00340248,59031.0,59029.0,3.6306029]
["bitfinex","BTCUSD",1617292810660,0.00159955,59036.0,59033.0,0.058273]
["bitfinex","BTCUSD",1617292810855,0.00159955,59036.0,59035.0,0.25456445]
["bitfinex","BTCUSD",1617292811053,0.00159955,59036.0,59035.0,0.83219135]
["bitfinex","BTCUSD",1617292811255,0.00159955,59036.0,59035.0,1.7858939]
["bitfinex","BTCUSD",1617292811782,0.00261343,59063.0,59043.0,2.892]
["bitfinex","BTCUSD",1617292811973,0.00261343,59063.0,59043.0,4.33795973]
["bitfinex","BTCUSD",1617292812170,0.00261343,59063.0,59044.0,3.01690893]
["bitfinex","BTCUSD",1617292812372,0.00084831,59046.0,59045.0,3.52930482]
["bitfinex","BTCUSD",1617292812571,0.00084831,59046.0,59045.0,4.57930482]
["bitfinex","BTCUSD",1617292812766,0.00084831,59046.0,59045.0,4.67930482]
["bitfinex","BTCUSD",1617292812989,0.0024439,59061.0,59047.0,2.788242]
["bitfinex","BTCUSD",1617292813176,0.0024439,59061.0,59047.0,4.12515093]
["bitfinex","BTCUSD",1617292813371,0.01603136,59048.0,59047.0,4.59698457]
["bitfinex","BTCUSD",1617292813686,0.00197758,59083.0,59052.0,0.28690893]
["bitfinex","BTCUSD",1617292813878,0.07662532,59074.0,59062.0,0.0054]
["bitfinex","BTCUSD",1617292814083,0.33012532,59074.0,59067.0,0.45431075]
["bitfinex","BTCUSD",1617292814328,0.33012532,59074.0,59072.0,2.788187]
["bitfinex","BTCUSD",1617292814524,0.33012532,59074.0,59072.0,3.5824939]
["bitfinex","BTCUSD",1617292814720,0.33012532,59074.0,59072.0,4.52192369]
["bitfinex","BTCUSD",1617292815023,0.33012532,59074.0,59072.0,4.2424939]
["bitfinex","BTCUSD",1617292815420,0.33012532,59074.0,59072.0,4.52192369]
["bitfinex","BTCUSD",1617292815616,0.33012532,59074.0,59072.0,4.71822114]
["bitfinex","BTCUSD",1617292815816,0.33012532,59074.0,59072.0,4.43879135]
["bitfinex","BTCUSD",1617292816125,0.33012532,59074.0,59072.0,4.97690702]
["bitfinex","BTCUSD",1617292816126,3.308e-05,59073.0,59072.0,4.97690702]
["bitfinex","BTCUSD",1617292816323,1.075e-05,59078.0,59073.0,3.27193071]
["bitfinex","BTCUSD",1617292816527,0.00169073,59084.0,59083.0,0.28690893]
["bitfinex","BTCUSD",1617292816727,0.00141685,59092.0,59083.0,4.5546269]
["bitfinex","BTCUSD",1617292816931,0.00080062,59111.0,59094.0,0.28690893]
["bitfinex","BTCUSD",1617292817234,0.5075,59098.0,59096.0,0.50516542]
["bitfinex","BTCUSD",1617292817424,0.5075,59098.0,59097.0,4.90820638]
["bitfinex","BTCUSD",1617292817630,0.00080062,59111.0,59102.0,0.28690893]
["bitfinex","BTCUSD",1617292817929,0.00080062,59111.0,59110.0,3.22524945]
["bitfinex","BTCUSD",1617292818123,0.00080062,59111.0,59110.0,5.08004138]
["bitfinex","BTCUSD",1617292818315,0.00080062,59111.0,59110.0,6.01104138]
["bitfinex","BTCUSD",1617292818518,0.00080062,59111.0,59110.0,6.81104138]
["bitfinex","BTCUSD",1617292818826,6.2e-07,59112.0,59110.0,6.81104138]
["bitfinex","BTCUSD",1617292819028,0.00347095,59117.0,59116.0,3.01690893]
["bitfinex","BTCUSD",1617292819224,0.001,59142.0,59119.0,0.28690893]
["bitfinex","BTCUSD",1617292819429,0.001,59142.0,59127.0,3.64241069]
["bitfinex","BTCUSD",1617292819652,0.001,59142.0,59127.0,5.06131669]
["bitfinex","BTCUSD",1617292819852,0.001,59142.0,59127.0,4.96631669]
["bitfinex","BTCUSD",1617292820058,0.01168354,59129.0,59127.0,5.20443236]
["bitfinex","BTCUSD",1617292820254,3.54e-06,59129.0,59127.0,5.16261414]
["bitfinex","BTCUSD",1617292820454,3.54e-06,59129.0,59128.0,2.80836346]
["bitfinex","BTCUSD",1617292820684,3.54e-06,59129.0,59128.0,3.49508143]
["bitfinex","BTCUSD",1617292820881,0.3508,59141.0,59137.0,3.01690893]
["bitfinex","BTCUSD",1617292821086,0.3508,59141.0,59137.0,3.42235937]
["bitfinex","BTCUSD",1617292821282,0.39373401,59139.0,59137.0,3.77235937]
["bitfinex","BTCUSD",1617292821485,0.0004,59139.0,59137.0,4.23907079]
["bitfinex","BTCUSD",1617292821787,0.001,59142.0,59141.0,3.44354893]
["bitfinex","BTCUSD",1617292821981,0.001,59142.0,59141.0,3.7569989]
["bitfinex","BTCUSD",1617292822290,0.0004,59146.0,59142.0,3.32282901]
["bitfinex","BTCUSD",1617292822488,0.0004,59151.0,59145.0,3.01690893]
["bitfinex","BTCUSD",1617292822690,0.235,59147.0,59146.0,2.92928897]
["bitfinex","BTCUSD",1617292822886,0.235,59147.0,59146.0,0.54123138]
["bitfinex","BTCUSD",1617292823090,0.235,59147.0,59146.0,0.94796719]
["bitfinex","BTCUSD",1617292823290,0.105,59152.0,59146.0,0.94796719]
["bitfinex","BTCUSD",1617292823488,0.105,59152.0,59150.0,0.058018]
["bitfinex","BTCUSD",1617292823684,0.105,59152.0,59151.0,0.058015]
["bitfinex","BTCUSD",1617292824089,0.81809107,59152.0,59150.0,0.23913194]
["bitfinex","BTCUSD",1617292824294,3.83445707,59151.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617292824496,0.002,59149.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617292824690,3.44309107,59145.0,59144.0,0.0004]
["bitfinex","BTCUSD",1617292824933,0.71309107,59143.0,59138.0,0.19577018]
["bitfinex","BTCUSD",1617292825126,0.29864474,59142.0,59138.0,0.19577018]
["bitfinex","BTCUSD",1617292825322,3.60509107,59139.0,59137.0,2.28647018]
["bitfinex","BTCUSD",1617292825540,3.60509107,59139.0,59090.0,0.16]
["bitfinex","BTCUSD",1617292825541,0.71309107,59126.0,59110.0,0.003442]
["bitfinex","BTCUSD",1617292825729,0.71509107,59117.0,59110.0,2e-06]
["bitfinex","BTCUSD",1617292825933,0.1,59111.0,59110.0,2e-06]
["bitfinex","BTCUSD",1617292826222,0.91809107,59111.0,59110.0,2e-06]
["bitfinex","BTCUSD",1617292826421,1.35945707,59111.0,59110.0,2e-06]
["bitfinex","BTCUSD",1617292826620,1.52045707,59111.0,59110.0,2e-06]
["bitfinex","BTCUSD",1617292827029,1.77045707,59111.0,59110.0,0.0025807]
["bitfinex","BTCUSD",1617292827319,1.36699893,59111.0,59110.0,0.0025807]
["bitfinex","BTCUSD",1617292827720,1.51999893,59111.0,59110.0,0.0025807]
["bitfinex","BTCUSD",1617292827920,1.36699893,59111.0,59110.0,0.0025807]
["bitfinex","BTCUSD",1617292828123,1.52999893,59111.0,59110.0,0.0025807]
["bitfinex","BTCUSD",1617292828322,1.77999893,59111.0,59110.0,0.0025807]
["bitfinex","BTCUSD",1617292828528,1.77999893,59111.0,59110.0,1.07e-05]
["bitfinex","BTCUSD",1617292828720,2.94999893,59111.0,59110.0,1.07e-05]
["bitfinex","BTCUSD",1617292829222,2.80999893,59111.0,59110.0,1.07e-05]
["bitfinex","BTCUSD",1617292829624,1.71699893,59111.0,59110.0,1.07e-05]
["bitfinex","BTCUSD",1617292829825,0.92563293,59111.0,59110.0,1.07e-05]
["bitfinex","BTCUSD",1617292830950,0.92563293,59111.0,59110.0,0.0300107]
["bitfinex","BTCUSD",1617292831145,0.21254186,59111.0,59110.0,0.0300107]
["bitfinex","BTCUSD",1617292831355,0.00754186,59111.0,59110.0,1.4000107]
["bitfinex","BTCUSD",1617292831555,0.00754186,59111.0,59110.0,1.4581137]
["bitfinex","BTCUSD",1617292832354,0.00754186,59111.0,59110.0,3.063103]
["bitfinex","BTCUSD",1617292834373,1.86e-06,59111.0,59110.0,3.50001193]
["bitfinex","BTCUSD",1617292834583,1.86e-06,59111.0,59110.0,3.68994977]
["bitfinex","BTCUSD",1617292834781,0.071587,59130.0,59111.0,0.28690893]
["bitfinex","BTCUSD",1617292834985,0.071587,59130.0,59120.0,0.253724]
["bitfinex","BTCUSD",1617292835180,0.071587,59130.0,59124.0,0.058072]
["bitfinex","BTCUSD",1617292835405,0.071587,59130.0,59129.0,2.788064]
["bitfinex","BTCUSD",1617292835605,0.071587,59130.0,59129.0,2.92178197]
["bitfinex","BTCUSD",1617292836001,0.08158886,59130.0,59129.0,3.38178197]
["bitfinex","BTCUSD",1617292837002,0.08158886,59130.0,59129.0,3.248064]
["bitfinex","BTCUSD",1617292837608,8.86e-06,59130.0,59129.0,3.7186909]
["bitfinex","BTCUSD",1617292838032,0.0008,59153.0,59129.0,3.7186909]
["bitfinex","BTCUSD",1617292838230,0.0008,59153.0,59141.0,0.253643]
["bitfinex","BTCUSD",1617292838445,0.167,59170.0,59143.0,0.0042]
["bitfinex","BTCUSD",1617292838630,0.001,59177.0,59143.0,0.0042]
["bitfinex","BTCUSD",1617292838833,0.423222,59194.0,59143.0,0.0042]
["bitfinex","BTCUSD",1617292839037,0.002,59176.0,59161.0,0.005]
["bitfinex","BTCUSD",1617292839232,1.10445707,59175.0,59160.0,0.42695]
["bitfinex","BTCUSD",1617292839533,0.391366,59173.0,59162.0,0.0042]
["bitfinex","BTCUSD",1617292839735,0.391366,59171.0,59162.0,0.0042]
["bitfinex","BTCUSD",1617292840135,0.0002,59184.0,59162.0,0.0042]
["bitfinex","BTCUSD",1617292840434,0.391366,59182.0,59165.0,0.0046]
["bitfinex","BTCUSD",1617292840662,0.71309107,59181.0,59165.0,0.0046]
["bitfinex","BTCUSD",1617292840963,0.391366,59180.0,59165.0,0.0046]
["bitfinex","BTCUSD",1617292841270,0.391366,59178.0,59165.0,0.0046]
["bitfinex","BTCUSD",1617292841560,0.391366,59178.0,59164.0,0.07525]
["bitfinex","BTCUSD",1617292841561,0.391366,59176.0,59164.0,0.07525]
["bitfinex","BTCUSD",1617292841759,0.002,59178.0,59165.0,0.035]
["bitfinex","BTCUSD",1617292842062,0.002,59179.0,59166.0,0.00719152]
["bitfinex","BTCUSD",1617292842260,0.002,59180.0,59167.0,2.73]
["bitfinex","BTCUSD",1617292842565,0.002,59180.0,59168.0,0.46]
["bitfinex","BTCUSD",1617292842566,0.71163953,59180.0,59168.0,0.46]
["bitfinex","BTCUSD",1617292842759,0.70963953,59179.0,59168.0,0.59371797]
["bitfinex","BTCUSD",1617292842959,0.70963953,59179.0,59168.0,0.46]
["bitfinex","BTCUSD",1617292843174,0.75963953,59179.0,59168.0,0.46]
["bitfinex","BTCUSD",1617292843380,0.391366,59174.0,59168.0,0.035]
["bitfinex","BTCUSD",1617292843571,0.70963953,59173.0,59168.0,0.035]
["bitfinex","BTCUSD",1617292843785,1.401366,59169.0,59168.0,0.035]
["bitfinex","BTCUSD",1617292843981,2.16100553,59169.0,59168.0,0.035]
["bitfinex","BTCUSD",1617292844182,2.97100553,59169.0,59168.0,0.035]
["bitfinex","BTCUSD",1617292844578,3.30926253,59169.0,59168.0,0.02753186]
["bitfinex","BTCUSD",1617292844788,3.77536253,59169.0,59162.0,0.0056859]
["bitfinex","BTCUSD",1617292844990,3.77536253,59169.0,59162.0,5.9e-06]
["bitfinex","BTCUSD",1617292844991,0.391366,59163.0,59162.0,5.9e-06]
["bitfinex","BTCUSD",1617292845186,1.10100553,59163.0,59137.0,0.00299152]
["bitfinex","BTCUSD",1617292845491,1.10100553,59163.0,59130.0,0.26671908]
["bitfinex","BTCUSD",1617292845492,0.1,59146.0,59134.0,0.27256451]
["bitfinex","BTCUSD",1617292845688,0.70963953,59145.0,59131.0,0.00299152]
["bitfinex","BTCUSD",1617292845911,0.391366,59144.0,59129.0,0.00299152]
["bitfinex","BTCUSD",1617292846216,0.391366,59141.0,59128.0,0.00299152]
["bitfinex","BTCUSD",1617292846517,0.63540936,59139.0,59126.0,0.27316456]
["bitfinex","BTCUSD",1617292846811,0.05,59139.0,59124.0,0.00299152]
["bitfinex","BTCUSD",1617292847012,0.05,59139.0,59124.0,0.19266152]
["bitfinex","BTCUSD",1617292847013,0.253809,59135.0,59124.0,0.19266152]
["bitfinex","BTCUSD",1617292847322,0.05,59135.0,59126.0,0.058064]
["bitfinex","BTCUSD",1617292847514,0.05,59135.0,59127.0,0.23266152]
["bitfinex","BTCUSD",1617292847717,0.1,59138.0,59127.0,0.23266152]
["bitfinex","BTCUSD",1617292848018,0.253814,59133.0,59124.0,0.00266152]
["bitfinex","BTCUSD",1617292848218,0.24404336,59132.0,59123.0,0.9949]
["bitfinex","BTCUSD",1617292848426,0.53995336,59132.0,59114.0,0.27376263]
["bitfinex","BTCUSD",1617292848629,0.53995336,59132.0,59114.0,0.058078]
["bitfinex","BTCUSD",1617292848630,0.126914,59126.0,59114.0,0.058078]
["bitfinex","BTCUSD",1617292848829,0.126914,59126.0,59122.0,0.00135]
["bitfinex","BTCUSD",1617292849026,0.05,59125.0,59122.0,0.00135]
["bitfinex","BTCUSD",1617292849631,0.24437336,59136.0,59122.0,0.00135]
["bitfinex","BTCUSD",1617292849829,0.00033,59136.0,59122.0,0.00135]
["bitfinex","BTCUSD",1617292850032,0.126897,59134.0,59123.0,0.29036047]
["bitfinex","BTCUSD",1617292850239,0.002,59137.0,59124.0,0.30477788]
["bitfinex","BTCUSD",1617292850430,0.00033,59149.0,59126.0,0.00266152]
["bitfinex","BTCUSD",1617292850621,0.002,59145.0,59126.0,0.00266152]
["bitfinex","BTCUSD",1617292850854,0.391696,59144.0,59127.0,0.29036047]
["bitfinex","BTCUSD",1617292851065,0.002,59145.0,59131.0,0.0054]
["bitfinex","BTCUSD",1617292851066,0.00033,59145.0,59131.0,0.0054]
["bitfinex","BTCUSD",1617292851364,0.126867,59153.0,59133.0,0.00266152]
["bitfinex","BTCUSD",1617292851365,0.00033,59152.0,59133.0,0.00266152]
["bitfinex","BTCUSD",1617292851563,0.00033,59152.0,59138.0,0.058038]
["bitfinex","BTCUSD",1617292851868,0.126867,59153.0,59138.0,0.058038]
["bitfinex","BTCUSD",1617292852063,0.126867,59153.0,59139.0,0.29036047]
["bitfinex","BTCUSD",1617292852268,0.08457779,59166.0,59144.0,0.00266152]
["bitfinex","BTCUSD",1617292852464,0.00033,59170.0,59151.0,0.164]
["bitfinex","BTCUSD",1617292852659,0.00033,59168.0,59152.0,0.24404336]
["bitfinex","BTCUSD",1617292852966,0.04033,59168.0,59152.0,0.24404336]
["bitfinex","BTCUSD",1617292853162,0.391366,59167.0,59150.0,0.12642]
["bitfinex","BTCUSD",1617292853363,0.253672,59164.0,59150.0,0.12642]
["bitfinex","BTCUSD",1617292853564,0.431366,59162.0,59150.0,0.0052]
["bitfinex","BTCUSD",1617292853792,0.391366,59159.0,59150.0,0.0052]
["bitfinex","BTCUSD",1617292853988,0.04,59158.0,59141.0,0.00266152]
["bitfinex","BTCUSD",1617292854190,0.04033,59158.0,59141.0,0.0042]
["bitfinex","BTCUSD",1617292854385,0.04,59158.0,59141.0,0.0042]
["bitfinex","BTCUSD",1617292854687,0.14,59158.0,59141.0,0.0042]
["bitfinex","BTCUSD",1617292854889,0.00299152,59156.0,59141.0,0.0042]
["bitfinex","BTCUSD",1617292855091,0.00299152,59154.0,59141.0,0.253672]
["bitfinex","BTCUSD",1617292855285,0.00299152,59155.0,59141.0,0.253672]
["bitfinex","BTCUSD",1617292855492,0.05299152,59155.0,59141.0,0.253672]
["bitfinex","BTCUSD",1617292855692,0.002,59157.0,59142.0,0.29036047]
["bitfinex","BTCUSD",1617292855890,0.05,59154.0,59150.0,0.00568703]
["bitfinex","BTCUSD",1617292856089,0.09,59158.0,59150.0,0.00568703]
["bitfinex","BTCUSD",1617292856309,0.491366,59157.0,59150.0,0.00568703]
["bitfinex","BTCUSD",1617292856506,0.04,59156.0,59150.0,0.00568703]
["bitfinex","BTCUSD",1617292856703,0.391366,59155.0,59150.0,0.00568703]
["bitfinex","BTCUSD",1617292857007,0.431366,59151.0,59150.0,0.00568703]
["bitfinex","BTCUSD",1617292857611,0.67441502,59151.0,59150.0,0.00568703]
["bitfinex","BTCUSD",1617292857809,1.38405455,59151.0,59150.0,7.03e-06]
["bitfinex","BTCUSD",1617292858124,2.02408455,59151.0,59150.0,7.03e-06]
["bitfinex","BTCUSD",1617292858514,2.02408455,59151.0,59140.0,0.00010603]
["bitfinex","BTCUSD",1617292858818,2.50314053,59141.0,59140.0,0.00010603]
["bitfinex","BTCUSD",1617292859038,3.17314053,59141.0,59140.0,0.00010603]
["bitfinex","BTCUSD",1617292859239,3.72699353,59141.0,59140.0,0.00010603]
["bitfinex","BTCUSD",1617292859834,3.79468744,59141.0,59140.0,0.00010603]
["bitfinex","BTCUSD",1617292860034,3.55255244,59141.0,59140.0,0.00010603]
["bitfinex","BTCUSD",1617292860446,0.391366,59137.0,59124.0,0.11714778]
["bitfinex","BTCUSD",1617292860640,0.43435752,59135.0,59124.0,0.11714778]
["bitfinex","BTCUSD",1617292860840,0.04,59126.0,59124.0,0.11714778]
["bitfinex","BTCUSD",1617292861046,2.22100553,59125.0,59124.0,0.11714778]
["bitfinex","BTCUSD",1617292861245,2.22100553,59125.0,59123.0,0.1171865]
["bitfinex","BTCUSD",1617292861441,1.38314053,59124.0,59123.0,0.1171865]
["bitfinex","BTCUSD",1617292861659,0.253868,59120.0,59116.0,0.1561934]
["bitfinex","BTCUSD",1617292861862,1.511366,59118.0,59117.0,0.15617636]
["bitfinex","BTCUSD",1617292862058,0.391366,59118.0,59117.0,0.15617636]
["bitfinex","BTCUSD",1617292862262,0.431366,59118.0,59111.0,0.04]
["bitfinex","BTCUSD",1617292862458,0.431366,59118.0,59117.0,0.1561862]
["bitfinex","BTCUSD",1617292862859,0.391366,59118.0,59117.0,0.1561862]
["bitfinex","BTCUSD",1617292863067,0.391366,59127.0,59117.0,0.1561862]
["bitfinex","BTCUSD",1617292863264,0.391366,59127.0,59112.0,0.18322479]
["bitfinex","BTCUSD",1617292863265,0.391366,59127.0,59119.0,0.15613026]
["bitfinex","BTCUSD",1617292863457,0.04,59126.0,59119.0,0.15613026]
["bitfinex","BTCUSD",1617292863659,0.04,59126.0,59120.0,0.15612233]
["bitfinex","BTCUSD",1617292863859,0.391366,59125.0,59120.0,0.15612233]
["bitfinex","BTCUSD",1617292864069,0.25384,59128.0,59119.0,0.15614214]
["bitfinex","BTCUSD",1617292864290,0.126913,59137.0,59127.0,0.11710154]
["bitfinex","BTCUSD",1617292864487,0.391366,59136.0,59127.0,0.11710154]
["bitfinex","BTCUSD",1617292864689,0.391366,59136.0,59129.0,0.11704534]
["bitfinex","BTCUSD",1617292864890,0.391366,59136.0,59131.0,0.11702186]
["bitfinex","BTCUSD",1617292865389,0.00299152,59141.0,59132.0,0.11699062]
["bitfinex","BTCUSD",1617292865590,0.00299152,59141.0,59124.0,0.3209875]
["bitfinex","BTCUSD",1617292865591,0.00299152,59141.0,59133.0,0.11698027]
["bitfinex","BTCUSD",1617292865996,0.356972,59140.0,59133.0,0.11698027]
["bitfinex","BTCUSD",1617292866201,0.356972,59140.0,59133.0,0.61685027]
["bitfinex","BTCUSD",1617292866599,0.356972,59140.0,59133.0,0.49987]
["bitfinex","BTCUSD",1617292867302,0.356972,59140.0,59133.0,0.66287]
["bitfinex","BTCUSD",1617292867609,0.356972,59140.0,59135.0,0.17057805]
["bitfinex","BTCUSD",1617292867814,0.356972,59140.0,59133.0,0.66287]
["bitfinex","BTCUSD",1617292867815,0.356972,59140.0,59136.0,0.34840647]
["bitfinex","BTCUSD",1617292868111,0.356972,59140.0,59139.0,2.94904]
["bitfinex","BTCUSD",1617292868305,0.356972,59140.0,59139.0,3.23940047]
["bitfinex","BTCUSD",1617292868500,0.37923643,59140.0,59139.0,3.23940047]
["bitfinex","BTCUSD",1617292869104,0.37923643,59140.0,59139.0,2.94904]
["bitfinex","BTCUSD",1617292869544,0.37923643,59140.0,59136.0,0.253694]
["bitfinex","BTCUSD",1617292869945,0.37923643,59140.0,59135.0,0.33824]
["bitfinex","BTCUSD",1617292870152,0.37923643,59140.0,59132.0,0.253726]
["bitfinex","BTCUSD",1617292870347,0.37923643,59140.0,59133.0,0.058047]
["bitfinex","BTCUSD",1617292870541,0.37923643,59140.0,59139.0,0.00568856]
["bitfinex","BTCUSD",1617292870745,0.77060243,59140.0,59139.0,0.00568856]
["bitfinex","BTCUSD",1617292871150,0.37923643,59140.0,59139.0,2.89368856]
["bitfinex","BTCUSD",1617292871351,0.37923643,59140.0,59139.0,2.95172856]
["bitfinex","BTCUSD",1617292871645,0.37923643,59140.0,59139.0,3.52926856]
["bitfinex","BTCUSD",1617292871846,0.37923643,59140.0,59139.0,3.81962903]
["bitfinex","BTCUSD",1617292872061,6.43e-06,59140.0,59139.0,5.02386478]
["bitfinex","BTCUSD",1617292873156,6.43e-06,59140.0,59139.0,5.36208478]
["bitfinex","BTCUSD",1617292874054,6.43e-06,59140.0,59139.0,4.25784903]
["bitfinex","BTCUSD",1617292874055,0.00754459,59140.0,59139.0,4.25784903]
["bitfinex","BTCUSD",1617292875070,0.00754459,59140.0,59139.0,4.20784903]
["bitfinex","BTCUSD",1617292875479,0.00754459,59140.0,59139.0,4.27728864]
["bitfinex","BTCUSD",1617292875774,1.459e-05,59140.0,59139.0,4.27728864]
["bitfinex","BTCUSD",1617292875978,1.459e-05,59140.0,59139.0,4.25784903]
["bitfinex","BTCUSD",1617292876182,1.459e-05,59140.0,59139.0,4.20784903]
["bitfinex","BTCUSD",1617292876877,1.459e-05,59140.0,59139.0,4.25784903]
["bitfinex","BTCUSD",1617292877079,1.459e-05,59140.0,59139.0,4.27728074]
["bitfinex","BTCUSD",1617292877697,1.459e-05,59140.0,59139.0,4.25784903]
["bitfinex","BTCUSD",1617292878203,1.459e-05,59140.0,59139.0,4.37584903]
["bitfinex","BTCUSD",1617292878396,1.459e-05,59140.0,59139.0,5.42891295]
["bitfinex","BTCUSD",1617292878600,1.459e-05,59140.0,59139.0,5.48731588]
["bitfinex","BTCUSD",1617292879098,1.459e-05,59140.0,59139.0,6.47498844]
["bitfinex","BTCUSD",1617292879303,1.459e-05,59140.0,59139.0,5.42498844]
["bitfinex","BTCUSD",1617292879500,0.01,59158.0,59148.0,0.157]
["bitfinex","BTCUSD",1617292879699,0.01,59158.0,59149.0,0.058015]
["bitfinex","BTCUSD",1617292880535,0.70963953,59157.0,59149.0,0.058015]
["bitfinex","BTCUSD",1617292880734,0.391366,59156.0,59148.0,0.157]
["bitfinex","BTCUSD",1617292880984,0.68963953,59155.0,59139.0,0.43004797]
["bitfinex","BTCUSD",1617292881176,0.00299152,59153.0,59139.0,0.00875248]
["bitfinex","BTCUSD",1617292881372,1.08100553,59152.0,59139.0,0.00875248]
["bitfinex","BTCUSD",1617292881581,0.68963953,59151.0,59140.0,0.002999]
["bitfinex","BTCUSD",1617292881783,0.391366,59150.0,59140.0,0.002999]
["bitfinex","BTCUSD",1617292882076,0.391366,59148.0,59140.0,0.002999]
["bitfinex","BTCUSD",1617292882374,0.391366,59146.0,59140.0,0.002999]
["bitfinex","BTCUSD",1617292882576,1.08100553,59146.0,59140.0,0.002999]
["bitfinex","BTCUSD",1617292882789,0.391366,59144.0,59140.0,0.002999]
["bitfinex","BTCUSD",1617292883289,0.391366,59151.0,59140.0,0.002999]
["bitfinex","BTCUSD",1617292883491,0.00299152,59152.0,59140.0,0.002999]
["bitfinex","BTCUSD",1617292883699,0.01299152,59158.0,59140.0,0.002999]
["bitfinex","BTCUSD",1617292883890,0.70263105,59158.0,59140.0,0.002999]
["bitfinex","BTCUSD",1617292884092,0.68963953,59157.0,59144.0,0.158]
["bitfinex","BTCUSD",1617292884285,0.01,59158.0,59144.0,0.158]
["bitfinex","BTCUSD",1617292885193,0.01,59158.0,59146.0,0.058026]
["bitfinex","BTCUSD",1617292885390,0.01,59158.0,59146.0,0.208026]
["bitfinex","BTCUSD",1617292885590,0.01,59158.0,59151.0,0.161]
["bitfinex","BTCUSD",1617292885798,0.01,59158.0,59152.0,0.05801]
["bitfinex","BTCUSD",1617292886996,0.01,59158.0,59152.0,0.31164]
["bitfinex","BTCUSD",1617292888322,0.01,59158.0,59153.0,0.135]
["bitfinex","BTCUSD",1617292888521,0.01,59158.0,59154.0,0.058007]
["bitfinex","BTCUSD",1617292889125,0.01,59158.0,59156.0,0.156]
["bitfinex","BTCUSD",1617292889321,0.01,59158.0,59157.0,2.778002]
["bitfinex","BTCUSD",1617292889523,0.01,59158.0,59157.0,3.238002]
["bitfinex","BTCUSD",1617292890023,0.01,59158.0,59157.0,3.28916434]
["bitfinex","BTCUSD",1617292890220,0.01,59158.0,59157.0,0.518002]
["bitfinex","BTCUSD",1617292890657,0.01,59158.0,59157.0,1.068002]
["bitfinex","BTCUSD",1617292891055,0.01,59158.0,59157.0,0.058002]
["bitfinex","BTCUSD",1617292891557,0.01,59158.0,59156.0,0.00568681]
["bitfinex","BTCUSD",1617292892159,0.68963953,59157.0,59156.0,0.00568681]
["bitfinex","BTCUSD",1617292892357,1.08100553,59157.0,59156.0,0.00568681]
["bitfinex","BTCUSD",1617292892561,1.24100553,59157.0,59156.0,0.00568681]
["bitfinex","BTCUSD",1617292892754,0.551366,59157.0,59156.0,0.00568681]
["bitfinex","BTCUSD",1617292892962,0.451366,59157.0,59156.0,0.00568681]
["bitfinex","BTCUSD",1617292893371,0.98100553,59157.0,59156.0,0.00568681]
["bitfinex","BTCUSD",1617292893770,0.291366,59157.0,59156.0,0.00568681]
["bitfinex","BTCUSD",1617292894978,0.98100553,59157.0,59156.0,0.00568681]
["bitfinex","BTCUSD",1617292895372,1.14100553,59157.0,59156.0,0.00568681]
["bitfinex","BTCUSD",1617292896248,0.451366,59157.0,59156.0,0.00568681]
["bitfinex","BTCUSD",1617292896453,0.291366,59157.0,59156.0,0.00568681]
["bitfinex","BTCUSD",1617292896654,0.1,59159.0,59156.0,0.00568681]
["bitfinex","BTCUSD",1617292897046,0.1,59159.0,59157.0,0.1]
["bitfinex","BTCUSD",1617292897252,0.1,59159.0,59158.0,3.323004]
["bitfinex","BTCUSD",1617292897742,0.1,59159.0,59158.0,0.603004]
["bitfinex","BTCUSD",1617292897942,0.1,59159.0,59158.0,0.158004]
["bitfinex","BTCUSD",1617292898549,0.1,59159.0,59158.0,0.158002]
["bitfinex","BTCUSD",1617292898953,0.1,59159.0,59157.0,0.353631]
["bitfinex","BTCUSD",1617292899550,0.1,59159.0,59157.0,0.1]
["bitfinex","BTCUSD",1617292902055,1.58963953,59158.0,59157.0,0.1]
["bitfinex","BTCUSD",1617292902264,2.44506782,59158.0,59157.0,0.1]
["bitfinex","BTCUSD",1617292902464,3.02029782,59158.0,59157.0,0.1]
["bitfinex","BTCUSD",1617292902763,3.83029782,59158.0,59157.0,0.1]
["bitfinex","BTCUSD",1617292902956,3.88029782,59158.0,59157.0,0.19432]
["bitfinex","BTCUSD",1617292903157,3.88029782,59158.0,59157.0,0.15456]
["bitfinex","BTCUSD",1617292903349,3.88029782,59158.0,59157.0,0.10912]
["bitfinex","BTCUSD",1617292903566,0.68963953,59157.0,59139.0,0.19800292]
["bitfinex","BTCUSD",1617292903789,0.04,59144.0,59139.0,0.19800292]
["bitfinex","BTCUSD",1617292903986,2.23963953,59140.0,59139.0,0.19801196]
["bitfinex","BTCUSD",1617292904181,3.25597353,59140.0,59139.0,0.19801196]
["bitfinex","BTCUSD",1617292904483,3.54597353,59140.0,59139.0,0.19801196]
["bitfinex","BTCUSD",1617292904676,4.09692233,59140.0,59139.0,0.19801196]
["bitfinex","BTCUSD",1617292905077,4.09692233,59140.0,59139.0,0.18807785]
["bitfinex","BTCUSD",1617292905078,3.85692233,59140.0,59139.0,0.18807785]
["bitfinex","BTCUSD",1617292905272,3.85692233,59140.0,59139.0,0.18269697]
["bitfinex","BTCUSD",1617292905474,4.09692233,59140.0,59139.0,0.18269697]
["bitfinex","BTCUSD",1617292905677,4.09692233,59140.0,59139.0,0.16608397]
["bitfinex","BTCUSD",1617292905876,4.09692233,59140.0,59111.0,0.04]
["bitfinex","BTCUSD",1617292906086,0.176925,59131.0,59113.0,0.01945506]
["bitfinex","BTCUSD",1617292906327,0.176925,59131.0,59111.0,0.0594618]
["bitfinex","BTCUSD",1617292906328,0.00299152,59128.0,59111.0,0.0594618]
["bitfinex","BTCUSD",1617292906520,0.00299152,59125.0,59111.0,0.04]
["bitfinex","BTCUSD",1617292906715,1.001334,59126.0,59111.0,0.04]
["bitfinex","BTCUSD",1617292906716,0.391334,59120.0,59111.0,0.04]
["bitfinex","BTCUSD",1617292906911,0.391334,59116.0,59111.0,0.04]
["bitfinex","BTCUSD",1617292907124,0.826204,59116.0,59111.0,0.04]
["bitfinex","BTCUSD",1617292907913,0.391334,59112.0,59111.0,0.04]
["bitfinex","BTCUSD",1617292908937,0.656224,59112.0,59111.0,0.04]
["bitfinex","BTCUSD",1617292909732,0.606224,59112.0,59111.0,0.04]
["bitfinex","BTCUSD",1617292909932,0.606224,59112.0,59111.0,0.035]
["bitfinex","BTCUSD",1617292910326,0.466224,59112.0,59111.0,0.035]
["bitfinex","BTCUSD",1617292910529,0.51756766,59112.0,59111.0,0.035]
["bitfinex","BTCUSD",1617292910937,0.44267766,59112.0,59111.0,0.035]
["bitfinex","BTCUSD",1617292911340,0.00299152,59123.0,59111.0,0.035]
["bitfinex","BTCUSD",1617292911563,0.391334,59122.0,59112.0,0.31036047]
["bitfinex","BTCUSD",1617292911764,0.00299152,59131.0,59112.0,0.31036047]
["bitfinex","BTCUSD",1617292912068,0.00299152,59138.0,59116.0,0.0048]
["bitfinex","BTCUSD",1617292912263,0.13241708,59132.0,59117.0,0.31036047]
["bitfinex","BTCUSD",1617292912459,0.13241708,59132.0,59118.0,0.53682654]
["bitfinex","BTCUSD",1617292912666,0.13241708,59132.0,59125.0,0.253751]
["bitfinex","BTCUSD",1617292913061,0.13241708,59132.0,59116.0,0.0048]
["bitfinex","BTCUSD",1617292913259,0.386334,59131.0,59116.0,0.0048]
["bitfinex","BTCUSD",1617292914186,0.386334,59131.0,59120.0,0.253778]
["bitfinex","BTCUSD",1617292914383,0.436334,59131.0,59120.0,0.253778]
["bitfinex","BTCUSD",1617292914586,0.386334,59131.0,59120.0,0.253778]
["bitfinex","BTCUSD",1617292915083,0.436334,59131.0,59120.0,0.253778]
["bitfinex","BTCUSD",1617292915290,0.436334,59131.0,59116.0,0.01049003]
["bitfinex","BTCUSD",1617292915486,0.00299152,59130.0,59116.0,0.01049003]
["bitfinex","BTCUSD",1617292915684,0.391334,59129.0,59116.0,0.01049003]
["bitfinex","BTCUSD",1617292916484,0.391334,59129.0,59117.0,0.253793]
["bitfinex","BTCUSD",1617292917710,0.63241578,59134.0,59117.0,0.253793]
["bitfinex","BTCUSD",1617292917711,0.63241578,59134.0,59117.0,0.56415347]
["bitfinex","BTCUSD",1617292917902,0.05,59133.0,59118.0,0.195]
["bitfinex","BTCUSD",1617292918304,0.391359,59132.0,59118.0,0.05145508]
["bitfinex","BTCUSD",1617292919107,0.05,59133.0,59118.0,0.28734982]
["bitfinex","BTCUSD",1617292919306,0.18241578,59134.0,59118.0,0.59771029]
["bitfinex","BTCUSD",1617292919543,0.18241578,59134.0,59121.0,0.253777]
["bitfinex","BTCUSD",1617292919739,0.13241578,59134.0,59123.0,0.165]
["bitfinex","BTCUSD",1617292919940,0.00299152,59139.0,59123.0,0.165]
["bitfinex","BTCUSD",1617292920134,0.00299152,59139.0,59124.0,0.23589474]
["bitfinex","BTCUSD",1617292920336,0.391359,59138.0,59124.0,0.23589474]
["bitfinex","BTCUSD",1617292920533,0.50299152,59137.0,59122.0,0.004]
["bitfinex","BTCUSD",1617292920738,0.391359,59136.0,59124.0,0.253764]
["bitfinex","BTCUSD",1617292920939,0.55435052,59136.0,59124.0,0.253764]
["bitfinex","BTCUSD",1617292921137,0.391359,59132.0,59116.0,0.00569003]
["bitfinex","BTCUSD",1617292921442,0.391359,59127.0,59125.0,0.00568935]
["bitfinex","BTCUSD",1617292921642,1.13227419,59126.0,59125.0,0.00568935]
["bitfinex","BTCUSD",1617292921841,1.26905355,59126.0,59125.0,0.00568935]
["bitfinex","BTCUSD",1617292922063,1.52405355,59126.0,59125.0,0.00568935]
["bitfinex","BTCUSD",1617292922361,1.26905355,59126.0,59125.0,0.00568935]
["bitfinex","BTCUSD",1617292923455,1.53405355,59126.0,59125.0,0.00568935]
["bitfinex","BTCUSD",1617292925094,1.48277789,59126.0,59125.0,0.00568935]
["bitfinex","BTCUSD",1617292925287,2.73277789,59126.0,59125.0,0.00568935]
["bitfinex","BTCUSD",1617292925486,3.08277789,59126.0,59125.0,9.35e-06]
["bitfinex","BTCUSD",1617292925700,3.08277789,59126.0,59111.0,0.035]
["bitfinex","BTCUSD",1617292925701,0.391359,59121.0,59111.0,0.035]
["bitfinex","BTCUSD",1617292926005,0.391359,59116.0,59111.0,0.02115224]
["bitfinex","BTCUSD",1617292926202,1.84800267,59112.0,59092.0,0.00294001]
["bitfinex","BTCUSD",1617292926401,0.391359,59108.0,59089.0,0.00294133]
["bitfinex","BTCUSD",1617292926593,0.7764177,59106.0,59089.0,0.00294133]
["bitfinex","BTCUSD",1617292926793,0.65672241,59104.0,59088.0,0.00294203]
["bitfinex","BTCUSD",1617292926987,0.7764177,59102.0,59088.0,0.00294203]
["bitfinex","BTCUSD",1617292927193,0.39449934,59100.0,59086.0,0.01294321]
["bitfinex","BTCUSD",1617292927427,0.04,59095.0,59086.0,0.01294321]
["bitfinex","BTCUSD",1617292927632,0.39436852,59095.0,59087.0,0.31036047]
["bitfinex","BTCUSD",1617292927835,0.391377,59095.0,59087.0,0.54425645]
["bitfinex","BTCUSD",1617292928030,0.26222307,59104.0,59087.0,0.00294286]
["bitfinex","BTCUSD",1617292928229,0.39449934,59102.0,59087.0,0.00294286]
["bitfinex","BTCUSD",1617292928430,0.39449934,59100.0,59087.0,0.00294286]
["bitfinex","BTCUSD",1617292928634,0.51619407,59094.0,59086.0,0.01]
["bitfinex","BTCUSD",1617292928827,0.04,59089.0,59086.0,0.01]
["bitfinex","BTCUSD",1617292929027,0.391377,59087.0,59086.0,0.01]
["bitfinex","BTCUSD",1617292929328,0.706377,59087.0,59086.0,0.01]
["bitfinex","BTCUSD",1617292929523,0.746377,59087.0,59086.0,0.01274043]
["bitfinex","BTCUSD",1617292929730,0.746377,59087.0,59086.0,4.3e-07]
["bitfinex","BTCUSD",1617292929944,2.01456068,59087.0,59086.0,4.3e-07]
["bitfinex","BTCUSD",1617292930148,1.82752435,59087.0,59086.0,4.3e-07]
["bitfinex","BTCUSD",1617292930544,2.07752435,59087.0,59086.0,4.3e-07]
["bitfinex","BTCUSD",1617292930744,3.27752435,59087.0,59086.0,4.3e-07]
["bitfinex","BTCUSD",1617292930955,0.45912719,59083.0,59067.0,0.0004]
["bitfinex","BTCUSD",1617292931155,0.391377,59078.0,59067.0,0.0004]
["bitfinex","BTCUSD",1617292931351,1.861377,59075.0,59067.0,0.0004]
["bitfinex","BTCUSD",1617292931543,3.38584796,59075.0,59067.0,0.0004]
["bitfinex","BTCUSD",1617292931740,5.22584796,59075.0,59067.0,0.0004]
["bitfinex","BTCUSD",1617292932049,5.82584796,59075.0,59067.0,0.0004]
["bitfinex","BTCUSD",1617292932242,6.32584796,59075.0,59067.0,0.0004]
["bitfinex","BTCUSD",1617292932665,6.08584796,59075.0,59067.0,0.0004]
["bitfinex","BTCUSD",1617292932862,3.92620843,59075.0,59067.0,0.0004]
["bitfinex","BTCUSD",1617292933075,2.4524681,59075.0,59067.0,0.0004]
["bitfinex","BTCUSD",1617292933373,1.69190328,59075.0,59067.0,0.0004]
["bitfinex","BTCUSD",1617292933668,1.15929492,59075.0,59067.0,0.0004]
["bitfinex","BTCUSD",1617292933863,1.17555459,59075.0,59067.0,0.0004]
["bitfinex","BTCUSD",1617292934177,1.17555459,59075.0,59074.0,2.3984]
["bitfinex","BTCUSD",1617292934178,1.55747295,59075.0,59074.0,2.3984]
["bitfinex","BTCUSD",1617292934370,1.54121328,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292934580,1.77121328,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292935065,1.92141328,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292935294,2.43641328,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292935493,2.45949492,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292935691,2.31641328,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292935893,1.98468328,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292936095,1.85468328,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292936792,1.86222974,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292937293,3.47222974,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292937490,2.11222974,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292937816,2.04722974,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292938814,2.09860048,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292939019,2.04722974,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292939416,1.98895974,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292939922,1.61204138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292940218,1.50184138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292940444,1.35184138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292940739,1.35184138,59075.0,59074.0,0.1624]
["bitfinex","BTCUSD",1617292941024,1.16684138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292941613,1.21684138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292941820,1.21684138,59075.0,59074.0,0.31076047]
["bitfinex","BTCUSD",1617292942118,0.66684138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292943520,0.71684138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292943715,0.81684138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292944615,1.94177138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292944816,2.23177138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292945218,1.72177138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292946021,2.05356138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292946421,1.66356138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292946722,1.60684138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292947129,1.45684138,59075.0,59074.0,0.31076047]
["bitfinex","BTCUSD",1617292947328,1.16684138,59075.0,59074.0,0.31076047]
["bitfinex","BTCUSD",1617292947527,1.16684138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292947723,0.66684138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292947930,0.66684138,59075.0,59074.0,0.31076047]
["bitfinex","BTCUSD",1617292948132,0.66684138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292948529,0.71684138,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292948726,0.71684138,59075.0,59074.0,0.31076047]
["bitfinex","BTCUSD",1617292948930,0.27546438,59075.0,59074.0,0.31076047]
["bitfinex","BTCUSD",1617292949132,0.01324131,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292951742,0.01324131,59075.0,59074.0,0.16407999]
["bitfinex","BTCUSD",1617292951943,0.01324131,59075.0,59074.0,0.0004]
["bitfinex","BTCUSD",1617292952143,0.01324131,59075.0,59074.0,0.16408233]
["bitfinex","BTCUSD",1617292952640,0.27546438,59075.0,59074.0,0.16408233]
["bitfinex","BTCUSD",1617292952942,0.01324131,59075.0,59074.0,0.16408233]
["bitfinex","BTCUSD",1617292953583,0.01324131,59075.0,59074.0,0.9861498]
["bitfinex","BTCUSD",1617292953784,0.00324131,59075.0,59074.0,3.7061498]
["bitfinex","BTCUSD",1617292954583,0.00324131,59075.0,59074.0,3.54246747]
["bitfinex","BTCUSD",1617292955782,0.00324131,59075.0,59074.0,3.64246747]
["bitfinex","BTCUSD",1617292956300,0.56522815,59087.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292956494,0.391377,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292957004,0.65360007,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292957206,0.80360007,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292957396,1.06313031,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292958000,2.57313031,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292958202,3.50276984,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292958501,2.81313031,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292958824,1.45860007,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292959026,1.30860007,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292959321,0.65360007,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292961326,0.65360007,59086.0,59085.0,0.16075869]
["bitfinex","BTCUSD",1617292961552,0.76829536,59086.0,59085.0,0.47111916]
["bitfinex","BTCUSD",1617292961747,0.391377,59086.0,59085.0,0.47111916]
["bitfinex","BTCUSD",1617292962054,0.56522815,59087.0,59085.0,0.16075869]
["bitfinex","BTCUSD",1617292962740,0.00569377,59086.0,59085.0,0.16075869]
["bitfinex","BTCUSD",1617292963447,0.11022401,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292963842,0.76382408,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292964084,2.05574244,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292964281,1.3312122,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292964487,1.00429384,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292964689,1.8012122,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292965182,1.42429384,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292965386,1.22929384,59086.0,59085.0,0.00675869]
["bitfinex","BTCUSD",1617292965891,1.22929384,59086.0,59085.0,0.01675869]
["bitfinex","BTCUSD",1617292966082,1.6062122,59086.0,59085.0,0.01675869]
["bitfinex","BTCUSD",1617292966290,1.22929384,59086.0,59085.0,0.01675869]
["bitfinex","BTCUSD",1617292966491,0.80929384,59086.0,59085.0,0.01675869]
["bitfinex","BTCUSD",1617292966696,0.54707077,59086.0,59085.0,0.01675869]
["bitfinex","BTCUSD",1617292967095,0.49707077,59086.0,59085.0,0.01675869]
["bitfinex","BTCUSD",1617292967495,0.65929384,59086.0,59085.0,0.17275869]
["bitfinex","BTCUSD",1617292967698,0.39707077,59086.0,59085.0,0.17275869]
["bitfinex","BTCUSD",1617292967897,0.00569377,59086.0,59085.0,2.54811916]
["bitfinex","BTCUSD",1617292968110,0.00569377,59086.0,59085.0,2.73977716]
["bitfinex","BTCUSD",1617292968903,0.00569377,59086.0,59085.0,3.08198716]
["bitfinex","BTCUSD",1617292969352,0.00569377,59086.0,59085.0,2.90032916]
["bitfinex","BTCUSD",1617292969650,0.00569377,59086.0,59085.0,3.09198716]
["bitfinex","BTCUSD",1617292972150,0.50033192,59087.0,59086.0,4.04156623]
["bitfinex","BTCUSD",1617292972342,0.50033192,59087.0,59086.0,4.19456623]
["bitfinex","BTCUSD",1617292972542,0.50033192,59087.0,59086.0,4.6457584]
["bitfinex","BTCUSD",1617292972742,0.50033192,59087.0,59086.0,4.7457584]
["bitfinex","BTCUSD",1617292972950,0.01683162,59114.0,59086.0,4.84457998]
["bitfinex","BTCUSD",1617292973259,0.39449934,59123.0,59101.0,0.253821]
["bitfinex","BTCUSD",1617292973260,0.89449934,59123.0,59101.0,0.253821]
["bitfinex","BTCUSD",1617292973458,0.5,59123.0,59102.0,0.73758885]
["bitfinex","BTCUSD",1617292973650,0.01451044,59131.0,59107.0,0.0054]
["bitfinex","BTCUSD",1617292973843,0.01451044,59131.0,59117.0,0.157]
["bitfinex","BTCUSD",1617292974048,0.0004,59134.0,59118.0,0.56088235]
["bitfinex","BTCUSD",1617292974449,0.0004,59134.0,59121.0,0.253781]
["bitfinex","BTCUSD",1617292974643,0.0004,59134.0,59122.0,0.426494]
["bitfinex","BTCUSD",1617292974848,0.00569083,59124.0,59122.0,0.235]
["bitfinex","BTCUSD",1617292975145,0.00569083,59124.0,59123.0,0.19149]
["bitfinex","BTCUSD",1617292975344,0.00569083,59124.0,59123.0,0.36149]
["bitfinex","BTCUSD",1617292975943,0.00069083,59124.0,59123.0,0.36149]
["bitfinex","BTCUSD",1617292977861,0.00069083,59124.0,59123.0,0.17]
["bitfinex","BTCUSD",1617292978462,0.00069083,59124.0,59123.0,0.36149]
["bitfinex","BTCUSD",1617292978661,0.00069083,59124.0,59123.0,0.17]
["bitfinex","BTCUSD",1617292979891,0.00069083,59124.0,59123.0,0.51949]
["bitfinex","BTCUSD",1617292980389,0.00069083,59124.0,59123.0,0.328]
["bitfinex","BTCUSD",1617292980788,0.00569009,59124.0,59123.0,0.17]
["bitfinex","BTCUSD",1617292981602,1.52928662,59124.0,59123.0,0.17]
["bitfinex","BTCUSD",1617292981800,1.52928662,59124.0,59108.0,0.00292455]
["bitfinex","BTCUSD",1617292981801,0.1,59123.0,59110.0,0.23565538]
["bitfinex","BTCUSD",1617292981997,0.04,59122.0,59107.0,0.95952542]
["bitfinex","BTCUSD",1617292982515,0.04,59122.0,59112.0,0.225]
["bitfinex","BTCUSD",1617292982716,0.72963953,59121.0,59112.0,0.225]
["bitfinex","BTCUSD",1617292983027,0.04,59119.0,59107.0,0.9566]
["bitfinex","BTCUSD",1617292983224,0.78963953,59120.0,59107.0,0.9566]
["bitfinex","BTCUSD",1617292983225,0.23963783,59117.0,59107.0,0.9566]
["bitfinex","BTCUSD",1617292983424,0.04,59115.0,59100.0,0.338427]
["bitfinex","BTCUSD",1617292983621,0.431377,59113.0,59100.0,0.338427]
["bitfinex","BTCUSD",1617292983819,0.531377,59113.0,59100.0,0.338427]
["bitfinex","BTCUSD",1617292984025,0.491377,59113.0,59100.0,0.338427]
["bitfinex","BTCUSD",1617292984623,0.1,59113.0,59100.0,0.338427]
["bitfinex","BTCUSD",1617292984827,0.00299152,59123.0,59100.0,0.64878747]
["bitfinex","BTCUSD",1617292985022,0.00299152,59123.0,59102.0,0.24025538]
["bitfinex","BTCUSD",1617292985272,0.00299152,59123.0,59103.0,0.31036047]
["bitfinex","BTCUSD",1617292985562,0.00569009,59124.0,59105.0,0.161]
["bitfinex","BTCUSD",1617292985563,0.00868161,59124.0,59105.0,0.161]
["bitfinex","BTCUSD",1617292985759,0.00868161,59124.0,59106.0,0.49036047]
["bitfinex","BTCUSD",1617292985760,0.00569009,59124.0,59106.0,0.49036047]
["bitfinex","BTCUSD",1617292985958,0.00569009,59124.0,59112.0,0.156]
["bitfinex","BTCUSD",1617292986190,0.00569009,59124.0,59113.0,0.23565538]
["bitfinex","BTCUSD",1617292986777,0.00569009,59124.0,59113.0,0.54601585]
["bitfinex","BTCUSD",1617292987090,0.00569009,59124.0,59117.0,0.25379]
["bitfinex","BTCUSD",1617292987293,0.85731058,59124.0,59117.0,0.25379]
["bitfinex","BTCUSD",1617292987486,0.85731058,59124.0,59118.0,0.245]
["bitfinex","BTCUSD",1617292987683,0.85731058,59124.0,59113.0,0.23565538]
["bitfinex","BTCUSD",1617292987878,0.85731058,59124.0,59123.0,0.91135]
["bitfinex","BTCUSD",1617292988183,1.34868758,59124.0,59123.0,0.00135]
["bitfinex","BTCUSD",1617292988582,1.39868758,59124.0,59123.0,0.00135]
["bitfinex","BTCUSD",1617292988887,1.24868758,59124.0,59123.0,0.00135]
["bitfinex","BTCUSD",1617292989685,1.39868758,59124.0,59123.0,0.00135]
["bitfinex","BTCUSD",1617292990291,1.60368758,59124.0,59123.0,0.00135]
["bitfinex","BTCUSD",1617292990498,2.29332711,59124.0,59123.0,0.00135]
["bitfinex","BTCUSD",1617292991007,2.33332711,59124.0,59123.0,0.00135]
["bitfinex","BTCUSD",1617292991509,4.65719911,59124.0,59123.0,0.00135]
["bitfinex","BTCUSD",1617292991804,5.15719911,59124.0,59123.0,0.00135]
["bitfinex","BTCUSD",1617292991997,3.62719911,59124.0,59123.0,0.00135]
["bitfinex","BTCUSD",1617292992200,3.57719911,59124.0,59123.0,0.00135]
["bitfinex","BTCUSD",1617292992400,3.08332711,59124.0,59123.0,0.05178521]
["bitfinex","BTCUSD",1617292992907,1.95368758,59124.0,59123.0,0.05178521]
["bitfinex","BTCUSD",1617292993126,1.99368758,59124.0,59123.0,0.05178521]
["bitfinex","BTCUSD",1617292993528,1.95368758,59124.0,59123.0,0.05178521]
["bitfinex","BTCUSD",1617292994227,1.74868758,59124.0,59123.0,0.05178521]
["bitfinex","BTCUSD",1617292994430,1.74868758,59124.0,59123.0,0.00135]
["bitfinex","BTCUSD",1617292994733,1.35731058,59124.0,59123.0,1.32135]
["bitfinex","BTCUSD",1617292995037,1.35731058,59124.0,59123.0,1.50135]
["bitfinex","BTCUSD",1617292995427,0.85731058,59124.0,59123.0,1.50135]
["bitfinex","BTCUSD",1617292996358,0.85731058,59124.0,59123.0,2.16020047]
["bitfinex","BTCUSD",1617292996557,0.85731058,59124.0,59123.0,3.56020047]
["bitfinex","BTCUSD",1617292997453,0.85731058,59124.0,59123.0,3.56313038]
["bitfinex","BTCUSD",1617292997655,0.85731058,59124.0,59123.0,3.56215374]
["bitfinex","BTCUSD",1617292998476,0.85731058,59124.0,59123.0,3.56020047]
["bitfinex","BTCUSD",1617292999081,0.85731058,59124.0,59123.0,3.55720047]
["bitfinex","BTCUSD",1617293001194,0.85731058,59124.0,59123.0,1.84684]
["bitfinex","BTCUSD",1617293001397,0.85731058,59124.0,59123.0,2.15720047]
["bitfinex","BTCUSD",1617293001698,0.85731058,59124.0,59123.0,0.83720047]
["bitfinex","BTCUSD",1617293001902,0.85731058,59124.0,59123.0,0.52684]
["bitfinex","BTCUSD",1617293002498,0.85731058,59124.0,59123.0,0.00135]
["bitfinex","BTCUSD",1617293003544,2.37933778,59124.0,59123.0,0.00135]
["bitfinex","BTCUSD",1617293003847,2.76433778,59124.0,59123.0,0.00135]
["bitfinex","BTCUSD",1617293004345,2.93233778,59124.0,59123.0,0.00135]
["bitfinex","BTCUSD",1617293005346,2.08881778,59124.0,59123.0,0.59135]
["bitfinex","BTCUSD",1617293005543,2.08881778,59124.0,59122.0,0.25780807]
["bitfinex","BTCUSD",1617293005742,0.391377,59123.0,59122.0,0.25780807]
["bitfinex","BTCUSD",1617293006152,1.03285078,59124.0,59122.0,0.70188651]
["bitfinex","BTCUSD",1617293006458,1.03285078,59124.0,59123.0,2.72]
["bitfinex","BTCUSD",1617293006654,1.03285078,59124.0,59123.0,3.426491]
["bitfinex","BTCUSD",1617293006954,0.86485078,59124.0,59123.0,3.426491]
["bitfinex","BTCUSD",1617293007357,0.96085078,59124.0,59123.0,3.426491]
["bitfinex","BTCUSD",1617293007549,1.06085078,59124.0,59123.0,3.426491]
["bitfinex","BTCUSD",1617293007757,1.06085078,59124.0,59123.0,0.515]
["bitfinex","BTCUSD",1617293007955,0.391377,59123.0,59122.0,0.39152604]
["bitfinex","BTCUSD",1617293008158,0.96085078,59124.0,59122.0,0.39152604]
["bitfinex","BTCUSD",1617293008556,0.96085078,59124.0,59123.0,3.061491]
["bitfinex","BTCUSD",1617293008820,0.96085078,59124.0,59123.0,3.37185147]
["bitfinex","BTCUSD",1617293009008,0.86485078,59124.0,59123.0,3.37185147]
["bitfinex","BTCUSD",1617293009308,0.85916069,59124.0,59123.0,3.37185147]
["bitfinex","BTCUSD",1617293009500,0.85916069,59124.0,59123.0,3.50556944]
["bitfinex","BTCUSD",1617293010608,0.0006,59125.0,59124.0,3.03036047]
["bitfinex","BTCUSD",1617293010609,6.069e-05,59125.0,59124.0,3.03036047]
["bitfinex","BTCUSD",1617293010810,6.069e-05,59125.0,59124.0,3.37484547]
["bitfinex","BTCUSD",1617293011108,6.069e-05,59125.0,59124.0,4.37484547]
["bitfinex","BTCUSD",1617293011505,6.069e-05,59125.0,59124.0,5.52484547]
["bitfinex","BTCUSD",1617293011715,0.0004,59137.0,59124.0,5.64586547]
["bitfinex","BTCUSD",1617293011910,0.0004,59137.0,59126.0,0.0048]
["bitfinex","BTCUSD",1617293012112,0.0004,59137.0,59133.0,0.159]
["bitfinex","BTCUSD",1617293012309,0.0004,59137.0,59133.0,0.72216901]
["bitfinex","BTCUSD",1617293012505,0.0004,59137.0,59133.0,0.56316901]
["bitfinex","BTCUSD",1617293012819,0.0004,59137.0,59133.0,0.13371797]
["bitfinex","BTCUSD",1617293013909,0.0004,59137.0,59132.0,0.38736697]
["bitfinex","BTCUSD",1617293014121,0.0004,59137.0,59133.0,0.155]
["bitfinex","BTCUSD",1617293014328,0.0004,59137.0,59133.0,0.48016297]
["bitfinex","BTCUSD",1617293015120,0.0004,59137.0,59133.0,0.346445]
["bitfinex","BTCUSD",1617293015316,0.0004,59137.0,59133.0,0.4858521]
["bitfinex","BTCUSD",1617293015925,0.0004,59137.0,59133.0,0.2944071]
["bitfinex","BTCUSD",1617293017356,0.6304,59134.0,59133.0,0.2944071]
["bitfinex","BTCUSD",1617293017950,0.6304,59134.0,59133.0,0.2894071]
["bitfinex","BTCUSD",1617293018151,0.6304,59134.0,59133.0,0.1344071]
["bitfinex","BTCUSD",1617293019273,0.6574,59134.0,59133.0,0.00568913]
["bitfinex","BTCUSD",1617293019577,1.048777,59134.0,59133.0,0.00568913]
["bitfinex","BTCUSD",1617293020775,1.198777,59134.0,59133.0,0.00568913]
["bitfinex","BTCUSD",1617293021777,1.228777,59134.0,59133.0,0.00568913]
["bitfinex","BTCUSD",1617293021996,0.843777,59134.0,59133.0,0.00568913]
["bitfinex","BTCUSD",1617293022298,0.391777,59134.0,59133.0,0.00568913]
["bitfinex","BTCUSD",1617293022496,0.73840604,59148.0,59133.0,0.00568913]
["bitfinex","BTCUSD",1617293022698,0.056,59140.0,59137.0,0.253737]
["bitfinex","BTCUSD",1617293023098,0.096,59140.0,59137.0,0.253737]
["bitfinex","BTCUSD",1617293023296,0.78563953,59140.0,59137.0,0.253737]
["bitfinex","BTCUSD",1617293023497,0.391377,59138.0,59137.0,0.253737]
["bitfinex","BTCUSD",1617293023699,1.13101653,59138.0,59137.0,0.253737]
["bitfinex","BTCUSD",1617293023909,1.82011653,59138.0,59137.0,0.253737]
["bitfinex","BTCUSD",1617293024309,1.82011653,59138.0,59133.0,0.00568913]
["bitfinex","BTCUSD",1617293024310,0.04,59137.0,59133.0,0.00568913]
["bitfinex","BTCUSD",1617293024523,0.391377,59134.0,59133.0,0.00568913]
["bitfinex","BTCUSD",1617293024821,0.541377,59134.0,59133.0,0.00568913]
["bitfinex","BTCUSD",1617293025023,0.541377,59134.0,59133.0,0.956989]
["bitfinex","BTCUSD",1617293025221,0.597377,59134.0,59133.0,0.056989]
["bitfinex","BTCUSD",1617293025421,0.597377,59134.0,59133.0,0.00568913]
["bitfinex","BTCUSD",1617293026623,1.56701653,59134.0,59133.0,0.00568913]
["bitfinex","BTCUSD",1617293026929,1.93983653,59134.0,59133.0,0.00568913]
["bitfinex","BTCUSD",1617293027451,1.97983653,59134.0,59133.0,0.00568913]
["bitfinex","BTCUSD",1617293028455,2.22983653,59134.0,59133.0,0.00568913]
["bitfinex","BTCUSD",1617293029350,2.22983653,59134.0,59133.0,0.05622749]
["bitfinex","BTCUSD",1617293029774,2.22483653,59134.0,59133.0,0.00568913]
["bitfinex","BTCUSD",1617293031682,2.28583653,59134.0,59133.0,9.13e-06]
["bitfinex","BTCUSD",1617293031890,0.7286668,59133.0,59132.0,9.76e-06]
["bitfinex","BTCUSD",1617293032101,2.05830633,59133.0,59132.0,9.76e-06]
["bitfinex","BTCUSD",1617293032539,2.21330633,59133.0,59132.0,9.76e-06]
["bitfinex","BTCUSD",1617293032841,2.51330633,59133.0,59113.0,0.00097994]
["bitfinex","BTCUSD",1617293033043,2.51330633,59133.0,59111.0,0.00098026]
["bitfinex","BTCUSD",1617293033044,1.25,59123.0,59111.0,0.00098026]
["bitfinex","BTCUSD",1617293033239,1.25,59123.0,59108.0,0.00098081]
["bitfinex","BTCUSD",1617293033240,0.00299152,59118.0,59108.0,0.00098081]
["bitfinex","BTCUSD",1617293033437,0.39436852,59115.0,59107.0,0.00098121]
["bitfinex","BTCUSD",1617293033644,0.541377,59111.0,59106.0,0.00098132]
["bitfinex","BTCUSD",1617293033829,1.981377,59107.0,59106.0,0.00098132]
["bitfinex","BTCUSD",1617293034036,2.447827,59107.0,59106.0,0.00098132]
["bitfinex","BTCUSD",1617293034236,2.797827,59107.0,59106.0,0.00098132]
["bitfinex","BTCUSD",1617293034533,3.178367,59107.0,59105.0,0.0009816]
["bitfinex","BTCUSD",1617293034727,2.031377,59106.0,59104.0,0.00196264]
["bitfinex","BTCUSD",1617293034929,0.548377,59105.0,59104.0,0.00196264]
["bitfinex","BTCUSD",1617293035133,0.548377,59105.0,59104.0,0.00098181]
["bitfinex","BTCUSD",1617293035134,0.698377,59105.0,59104.0,0.00098181]
["bitfinex","BTCUSD",1617293035337,0.541377,59105.0,59103.0,0.000982]
["bitfinex","BTCUSD",1617293035532,1.361377,59104.0,59103.0,0.000982]
["bitfinex","BTCUSD",1617293035730,1.686377,59104.0,59103.0,0.000982]
["bitfinex","BTCUSD",1617293035933,1.966377,59104.0,59103.0,0.000982]
["bitfinex","BTCUSD",1617293036131,1.146377,59104.0,59103.0,0.000982]
["bitfinex","BTCUSD",1617293036333,0.981377,59104.0,59103.0,0.000982]
["bitfinex","BTCUSD",1617293037032,0.958377,59104.0,59103.0,0.000982]
["bitfinex","BTCUSD",1617293037230,0.718377,59104.0,59103.0,0.000982]
["bitfinex","BTCUSD",1617293037868,0.878377,59104.0,59103.0,0.000982]
["bitfinex","BTCUSD",1617293038075,0.728377,59104.0,59103.0,0.560982]
["bitfinex","BTCUSD",1617293038271,0.728377,59104.0,59103.0,0.00196341]
["bitfinex","BTCUSD",1617293038569,0.337,59104.0,59103.0,0.00196341]
["bitfinex","BTCUSD",1617293038765,0.728377,59104.0,59103.0,0.00196341]
["bitfinex","BTCUSD",1617293038968,0.391377,59103.0,59102.0,1.62765573]
["bitfinex","BTCUSD",1617293039173,0.337,59104.0,59102.0,1.91265573]
["bitfinex","BTCUSD",1617293039566,0.337,59104.0,59102.0,0.29265573]
["bitfinex","BTCUSD",1617293039567,0.15,59103.0,59102.0,0.29265573]
["bitfinex","BTCUSD",1617293039967,0.15,59103.0,59102.0,1.26765573]
["bitfinex","BTCUSD",1617293040173,0.5,59114.0,59102.0,1.26765573]
["bitfinex","BTCUSD",1617293040383,0.5,59114.0,59103.0,0.2296]
["bitfinex","BTCUSD",1617293040689,0.429,59113.0,59105.0,0.00098183]
["bitfinex","BTCUSD",1617293040888,1.0255,59113.0,59105.0,0.00098183]
["bitfinex","BTCUSD",1617293041591,0.1,59112.0,59107.0,0.253842]
["bitfinex","BTCUSD",1617293041984,0.22,59111.0,59107.0,0.253842]
["bitfinex","BTCUSD",1617293042384,0.391377,59108.0,59107.0,0.253842]
["bitfinex","BTCUSD",1617293042586,0.661377,59108.0,59107.0,0.25642276]
["bitfinex","BTCUSD",1617293042907,0.71735029,59103.0,59102.0,0.34709163]
["bitfinex","BTCUSD",1617293043104,0.93735029,59103.0,59102.0,0.34709163]
["bitfinex","BTCUSD",1617293043305,1.03735029,59103.0,59102.0,0.34709163]
["bitfinex","BTCUSD",1617293043509,0.93735029,59103.0,59102.0,0.34414702]
["bitfinex","BTCUSD",1617293043707,1.08235029,59103.0,59102.0,0.34414702]
["bitfinex","BTCUSD",1617293043912,1.43235029,59103.0,59102.0,0.34414702]
["bitfinex","BTCUSD",1617293044420,1.43235029,59103.0,59102.0,0.00569202]
["bitfinex","BTCUSD",1617293044717,1.47235029,59103.0,59102.0,0.00569202]
["bitfinex","BTCUSD",1617293044919,2.41198982,59103.0,59102.0,2.02e-06]
["bitfinex","BTCUSD",1617293045415,2.19198982,59103.0,59102.0,2.02e-06]
["bitfinex","BTCUSD",1617293045637,2.41198982,59103.0,59102.0,2.02e-06]
["bitfinex","BTCUSD",1617293047523,2.46198982,59103.0,59102.0,2.02e-06]
["bitfinex","BTCUSD",1617293047930,2.46198982,59103.0,59101.0,0.00325518]
["bitfinex","BTCUSD",1617293048172,2.41116275,59102.0,59101.0,5.18e-06]
["bitfinex","BTCUSD",1617293048365,2.35965493,59102.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293048574,0.04,59092.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293048775,0.04,59088.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293048970,1.971377,59086.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293049171,2.811377,59086.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293049371,3.98860007,59086.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293049569,3.99614512,59086.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293049767,3.49614512,59086.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293050167,2.88892205,59086.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293050885,3.23692205,59086.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293051187,3.36528205,59086.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293051385,3.70528205,59086.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293051585,4.04399605,59086.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293052192,4.73363558,59086.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293052690,4.04399605,59086.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293052888,4.73363558,59086.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293053092,4.04399605,59086.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293053287,4.73363558,59086.0,59085.0,0.2]
["bitfinex","BTCUSD",1617293053518,4.04399605,59086.0,59085.0,1.2]
["bitfinex","BTCUSD",1617293053921,2.36623438,59086.0,59085.0,1.2]
["bitfinex","BTCUSD",1617293054420,2.73599605,59086.0,59085.0,1.2]
["bitfinex","BTCUSD",1617293054620,3.17299605,59086.0,59085.0,1.2]
["bitfinex","BTCUSD",1617293054822,4.55299605,59086.0,59085.0,1.2]
["bitfinex","BTCUSD",1617293055019,4.38563558,59086.0,59085.0,1.2]
["bitfinex","BTCUSD",1617293055420,3.69599605,59086.0,59085.0,1.2]
["bitfinex","BTCUSD",1617293055620,4.18599605,59086.0,59085.0,1.2]
["bitfinex","BTCUSD",1617293055820,4.69199605,59086.0,59085.0,1.2]
["bitfinex","BTCUSD",1617293056237,5.38163558,59086.0,59085.0,1.19702]
["bitfinex","BTCUSD",1617293056449,5.38163558,59086.0,59074.0,0.39960182]
["bitfinex","BTCUSD",1617293056450,5.20163558,59086.0,59074.0,0.39960182]
["bitfinex","BTCUSD",1617293056646,5.20163558,59086.0,59074.0,0.39680182]
["bitfinex","BTCUSD",1617293056647,1.35717916,59075.0,59074.0,0.39680182]
["bitfinex","BTCUSD",1617293056852,1.35717916,59075.0,59060.0,0.19869082]
["bitfinex","BTCUSD",1617293056853,0.39150782,59074.0,59060.0,0.19869082]
["bitfinex","BTCUSD",1617293057046,0.042,59072.0,59054.0,0.0008]
["bitfinex","BTCUSD",1617293057241,0.53350782,59072.0,59054.0,0.0008]
["bitfinex","BTCUSD",1617293057446,0.43150782,59070.0,59054.0,0.0008]
["bitfinex","BTCUSD",1617293057747,0.53150782,59068.0,59054.0,0.0008]
["bitfinex","BTCUSD",1617293058041,0.04,59066.0,59054.0,0.0008]
["bitfinex","BTCUSD",1617293058248,0.89750782,59065.0,59060.0,0.48]
["bitfinex","BTCUSD",1617293058442,0.04,59064.0,59060.0,0.48]
["bitfinex","BTCUSD",1617293058667,0.53150782,59064.0,59060.0,0.48]
["bitfinex","BTCUSD",1617293058865,0.39150782,59062.0,59061.0,0.165]
["bitfinex","BTCUSD",1617293059064,0.65873089,59062.0,59061.0,0.165]
["bitfinex","BTCUSD",1617293059266,0.80873089,59062.0,59061.0,0.165]
["bitfinex","BTCUSD",1617293059468,1.80460007,59062.0,59061.0,0.165]
["bitfinex","BTCUSD",1617293059868,1.80460007,59062.0,59061.0,0.47536047]
["bitfinex","BTCUSD",1617293059869,1.937377,59062.0,59061.0,0.47536047]
["bitfinex","BTCUSD",1617293060267,1.937377,59062.0,59061.0,0.165]
["bitfinex","BTCUSD",1617293060664,1.546,59062.0,59061.0,0.165]
["bitfinex","BTCUSD",1617293061383,1.57766,59062.0,59061.0,0.165]
["bitfinex","BTCUSD",1617293062582,0.15,59062.0,59059.0,3.4544]
["bitfinex","BTCUSD",1617293062780,0.1,59061.0,59059.0,3.4544]
["bitfinex","BTCUSD",1617293062985,0.910093,59061.0,59059.0,3.4544]
["bitfinex","BTCUSD",1617293063286,1.17731607,59061.0,59059.0,3.4544]
["bitfinex","BTCUSD",1617293063478,0.67131607,59061.0,59059.0,3.4544]
["bitfinex","BTCUSD",1617293063682,0.75722307,59060.0,59059.0,3.4544]
["bitfinex","BTCUSD",1617293063908,1.11,59060.0,59059.0,3.4544]
["bitfinex","BTCUSD",1617293064108,1.38291934,59060.0,59059.0,3.4544]
["bitfinex","BTCUSD",1617293064307,0.89291934,59060.0,59059.0,3.4544]
["bitfinex","BTCUSD",1617293064606,0.98569627,59060.0,59059.0,3.4544]
["bitfinex","BTCUSD",1617293065214,2.53579634,59060.0,59059.0,3.4544]
["bitfinex","BTCUSD",1617293065810,3.12463034,59060.0,59059.0,3.4544]
["bitfinex","BTCUSD",1617293066009,3.62463034,59060.0,59059.0,3.4544]
["bitfinex","BTCUSD",1617293066409,3.26463034,59060.0,59059.0,3.4544]
["bitfinex","BTCUSD",1617293067132,2.77463034,59060.0,59059.0,3.4544]
["bitfinex","BTCUSD",1617293067832,3.79463034,59060.0,59059.0,3.4532]
["bitfinex","BTCUSD",1617293068034,0.26722307,59058.0,59055.0,0.0004]
["bitfinex","BTCUSD",1617293068236,1.91626806,59056.0,59055.0,0.0004]
["bitfinex","BTCUSD",1617293068431,2.11705582,59056.0,59055.0,0.0004]
["bitfinex","BTCUSD",1617293068641,2.74705582,59056.0,59055.0,0.0004]
["bitfinex","BTCUSD",1617293069262,3.05205582,59056.0,59055.0,0.0004]
["bitfinex","BTCUSD",1617293069463,3.05775249,59056.0,59055.0,0.0004]
["bitfinex","BTCUSD",1617293069869,1.4868626,59055.0,59048.0,3.4538]
["bitfinex","BTCUSD",1617293070080,0.26722307,59051.0,59047.0,0.0004]
["bitfinex","BTCUSD",1617293070279,0.12474677,59048.0,59045.0,0.0008]
["bitfinex","BTCUSD",1617293070478,0.12474677,59048.0,59043.0,0.0004]
["bitfinex","BTCUSD",1617293070479,0.04,59045.0,59043.0,0.0004]
["bitfinex","BTCUSD",1617293070678,0.04,59045.0,59038.0,0.0004]
["bitfinex","BTCUSD",1617293070679,0.04,59043.0,59038.0,0.0004]
["bitfinex","BTCUSD",1617293070980,0.391377,59037.0,59034.0,0.0008]
["bitfinex","BTCUSD",1617293071175,0.931377,59033.0,59028.0,0.0012]
["bitfinex","BTCUSD",1617293071370,2.42925489,59033.0,59028.0,0.0012]
["bitfinex","BTCUSD",1617293071577,0.78288482,59031.0,59028.0,0.0012]
["bitfinex","BTCUSD",1617293071794,1.15010789,59031.0,59028.0,0.0012]
["bitfinex","BTCUSD",1617293071997,0.65860007,59031.0,59028.0,0.0012]
["bitfinex","BTCUSD",1617293072192,1.15860007,59031.0,59028.0,0.0012]
["bitfinex","BTCUSD",1617293072391,1.15860007,59031.0,59030.0,0.1462]
["bitfinex","BTCUSD",1617293072588,1.55010789,59031.0,59030.0,0.1462]
["bitfinex","BTCUSD",1617293072787,1.15860007,59031.0,59030.0,0.1462]
["bitfinex","BTCUSD",1617293073093,1.15860007,59031.0,59030.0,3.5974]
["bitfinex","BTCUSD",1617293073290,0.5,59031.0,59030.0,3.5974]
["bitfinex","BTCUSD",1617293073490,0.89150782,59031.0,59030.0,3.5974]
["bitfinex","BTCUSD",1617293073688,0.5,59031.0,59030.0,3.5974]
["bitfinex","BTCUSD",1617293074612,0.5,59031.0,59030.0,4.06576047]
["bitfinex","BTCUSD",1617293075314,0.50756666,59031.0,59030.0,4.06576047]
["bitfinex","BTCUSD",1617293075720,0.50756666,59031.0,59030.0,5.00576047]
["bitfinex","BTCUSD",1617293076114,0.50756666,59031.0,59030.0,4.06576047]
["bitfinex","BTCUSD",1617293076314,0.51326571,59031.0,59030.0,3.7554]
["bitfinex","BTCUSD",1617293076536,0.51326571,59031.0,59030.0,4.06576047]
["bitfinex","BTCUSD",1617293076932,0.01326571,59031.0,59030.0,4.06576047]
["bitfinex","BTCUSD",1617293081668,0.01326571,59031.0,59030.0,4.77576047]
["bitfinex","BTCUSD",1617293082069,0.01326571,59031.0,59030.0,4.06576047]
["bitfinex","BTCUSD",1617293082487,0.01326571,59031.0,59030.0,4.87576047]
["bitfinex","BTCUSD",1617293082988,0.01326571,59031.0,59030.0,4.06576047]
["bitfinex","BTCUSD",1617293083891,0.01326571,59031.0,59030.0,4.08557855]
["bitfinex","BTCUSD",1617293084086,0.01326571,59031.0,59030.0,4.18557855]
["bitfinex","BTCUSD",1617293084488,0.01326571,59031.0,59030.0,4.16576047]
["bitfinex","BTCUSD",1617293085011,0.01326571,59031.0,59030.0,4.18557862]
["bitfinex","BTCUSD",1617293085813,1.37026571,59031.0,59030.0,4.16576047]
["bitfinex","BTCUSD",1617293086219,1.37026571,59031.0,59030.0,3.8554]
["bitfinex","BTCUSD",1617293087319,1.37026571,59031.0,59030.0,3.7104]
["bitfinex","BTCUSD",1617293087738,1.37026571,59031.0,59030.0,3.7054]
["bitfinex","BTCUSD",1617293088753,1.37026571,59031.0,59030.0,3.5474]
["bitfinex","BTCUSD",1617293088754,1.50778209,59031.0,59030.0,3.5474]
["bitfinex","BTCUSD",1617293089059,1.50778209,59031.0,59030.0,3.537]
["bitfinex","BTCUSD",1617293089060,3.15113209,59031.0,59030.0,3.537]
["bitfinex","BTCUSD",1617293089251,3.15113209,59031.0,59030.0,3.5338]
["bitfinex","BTCUSD",1617293089557,3.88077162,59031.0,59030.0,3.353658]
["bitfinex","BTCUSD",1617293089759,3.88077162,59031.0,59030.0,2.185254]
["bitfinex","BTCUSD",1617293089760,5.36837569,59031.0,59030.0,2.185254]
["bitfinex","BTCUSD",1617293089954,5.36837569,59031.0,59027.0,0.0012]
["bitfinex","BTCUSD",1617293089955,5.53888351,59031.0,59027.0,0.0012]
["bitfinex","BTCUSD",1617293090194,0.5,59027.0,59023.0,0.00036]
["bitfinex","BTCUSD",1617293090380,0.391377,59024.0,59018.0,0.0004]
["bitfinex","BTCUSD",1617293090596,0.391377,59024.0,59014.0,0.00018]
["bitfinex","BTCUSD",1617293090597,0.68963953,59018.0,59014.0,0.00018]
["bitfinex","BTCUSD",1617293090782,0.68963953,59018.0,59001.0,0.002974]
["bitfinex","BTCUSD",1617293091000,0.68963953,59018.0,59000.0,0.17793965]
["bitfinex","BTCUSD",1617293091001,1.57691836,59006.0,59000.0,0.17793965]
["bitfinex","BTCUSD",1617293091189,1.24842618,59001.0,59000.0,0.09826]
["bitfinex","BTCUSD",1617293091500,3.53944271,59001.0,59000.0,0.09826]
["bitfinex","BTCUSD",1617293091686,3.05944271,59001.0,59000.0,0.09826]
["bitfinex","BTCUSD",1617293091890,3.32144271,59001.0,59000.0,0.09476]
["bitfinex","BTCUSD",1617293092094,2.74963953,59000.0,58997.0,0.00078]
["bitfinex","BTCUSD",1617293092297,2.74963953,59000.0,58996.0,0.00142]
["bitfinex","BTCUSD",1617293092298,0.44986091,58998.0,58996.0,0.00142]
["bitfinex","BTCUSD",1617293092497,0.67,58996.0,58993.0,0.0008]
["bitfinex","BTCUSD",1617293092693,1.40829536,58994.0,58993.0,0.0008]
["bitfinex","BTCUSD",1617293092942,3.73144836,58994.0,58992.0,0.00122]
["bitfinex","BTCUSD",1617293093151,3.99867143,58994.0,58992.0,0.00122]
["bitfinex","BTCUSD",1617293093351,2.38185435,58993.0,58991.0,0.0500166]
["bitfinex","BTCUSD",1617293093558,2.38185435,58993.0,58987.0,0.00122]
["bitfinex","BTCUSD",1617293093559,0.67,58990.0,58985.0,0.00119951]
["bitfinex","BTCUSD",1617293093750,0.67,58990.0,58979.0,0.00022]
["bitfinex","BTCUSD",1617293093751,0.46,58987.0,58984.0,0.001]
["bitfinex","BTCUSD",1617293094053,0.04,58984.0,58980.0,0.06834535]
["bitfinex","BTCUSD",1617293094255,0.04,58981.0,58980.0,0.06546535]
["bitfinex","BTCUSD",1617293094542,0.04,58981.0,58894.0,1.7745349]
["bitfinex","BTCUSD",1617293094774,0.5085,58973.0,58956.0,0.00122]
["bitfinex","BTCUSD",1617293094967,0.5085,58973.0,58938.0,0.15943281]
["bitfinex","BTCUSD",1617293094968,0.04,58972.0,58938.0,0.15943281]
["bitfinex","BTCUSD",1617293095256,0.002,58963.0,58942.0,0.004]
["bitfinex","BTCUSD",1617293095457,0.002,58959.0,58957.0,0.05979527]
["bitfinex","BTCUSD",1617293095659,0.28508,58960.0,58944.0,0.175]
["bitfinex","BTCUSD",1617293095853,0.002,58958.0,58945.0,0.42]
["bitfinex","BTCUSD",1617293096057,0.05,58959.0,58957.0,0.00030055]
["bitfinex","BTCUSD",1617293096358,0.23738035,58960.0,58957.0,0.00030055]
["bitfinex","BTCUSD",1617293096553,0.5,58958.0,58957.0,0.00030055]
["bitfinex","BTCUSD",1617293096765,1.35,58958.0,58946.0,0.3]
["bitfinex","BTCUSD",1617293096966,0.4475,58952.0,58946.0,0.3]
["bitfinex","BTCUSD",1617293097161,1.2,58945.0,58936.0,0.0008]
["bitfinex","BTCUSD",1617293097362,0.56461387,58944.0,58936.0,0.0008]
["bitfinex","BTCUSD",1617293097755,0.56461387,58944.0,58932.0,0.0141636]
["bitfinex","BTCUSD",1617293097756,0.00299152,58942.0,58932.0,0.0141636]
["bitfinex","BTCUSD",1617293098061,0.64414143,58941.0,58929.0,0.0003536]
["bitfinex","BTCUSD",1617293098270,0.64414143,58941.0,58923.0,0.00202]
["bitfinex","BTCUSD",1617293098271,0.65,58939.0,58916.0,3.719e-05]
["bitfinex","BTCUSD",1617293098559,0.00299152,58934.0,58918.0,0.145]
["bitfinex","BTCUSD",1617293098758,0.26722307,58931.0,58918.0,0.145]
["bitfinex","BTCUSD",1617293098958,0.00299152,58929.0,58918.0,0.045]
["bitfinex","BTCUSD",1617293099160,0.26922307,58929.0,58916.0,3.719e-05]
["bitfinex","BTCUSD",1617293099360,0.66713295,58928.0,58916.0,3.719e-05]
["bitfinex","BTCUSD",1617293099557,0.26722307,58924.0,58915.0,3.719e-05]
["bitfinex","BTCUSD",1617293099864,0.5,58921.0,58912.0,0.40429719]
["bitfinex","BTCUSD",1617293100156,0.045,58919.0,58912.0,0.20429719]
["bitfinex","BTCUSD",1617293100355,0.26722307,58918.0,58912.0,0.19929719]
["bitfinex","BTCUSD",1617293100563,0.26722307,58918.0,58910.0,0.00102]
["bitfinex","BTCUSD",1617293100564,0.25722307,58918.0,58913.0,0.155]
["bitfinex","BTCUSD",1617293100812,0.25722307,58918.0,58917.0,0.00030072]
["bitfinex","BTCUSD",1617293101007,0.00030035,58920.0,58917.0,0.96230072]
["bitfinex","BTCUSD",1617293101304,0.00030035,58920.0,58918.0,0.13]
["bitfinex","BTCUSD",1617293101499,1.19628995,58920.0,58919.0,0.80030072]
["bitfinex","BTCUSD",1617293101705,1.09360314,58920.0,58919.0,3.63672203]
["bitfinex","BTCUSD",1617293101904,0.83638007,58920.0,58919.0,4.79819303]
["bitfinex","BTCUSD",1617293102110,0.57472007,58920.0,58919.0,4.94277203]
["bitfinex","BTCUSD",1617293102304,0.57472007,58920.0,58919.0,4.89235072]
["bitfinex","BTCUSD",1617293102605,1.31540988,58952.0,58920.0,2.72]
["bitfinex","BTCUSD",1617293102606,0.4593007,58943.0,58920.0,2.72]
["bitfinex","BTCUSD",1617293102810,0.2903007,58943.0,58942.0,2.593]
["bitfinex","BTCUSD",1617293103109,0.2903007,58943.0,58942.0,2.493]
["bitfinex","BTCUSD",1617293103297,0.2903007,58943.0,58942.0,0.106]
["bitfinex","BTCUSD",1617293103601,0.2903007,58943.0,58942.0,0.16681266]
["bitfinex","BTCUSD",1617293103802,0.54785699,58951.0,58933.0,0.339382]
["bitfinex","BTCUSD",1617293104004,0.2903007,58943.0,58942.0,0.00030059]
["bitfinex","BTCUSD",1617293104199,0.34025768,58943.0,58942.0,0.00030059]
["bitfinex","BTCUSD",1617293105107,0.34025768,58943.0,58940.0,0.14066289]
["bitfinex","BTCUSD",1617293105403,0.34025768,58943.0,58938.0,0.10571816]
["bitfinex","BTCUSD",1617293105404,0.2898007,58943.0,58938.0,0.05484959]
["bitfinex","BTCUSD",1617293105601,0.2898007,58943.0,58942.0,0.00030059]
["bitfinex","BTCUSD",1617293106329,0.2798007,58943.0,58942.0,0.00030059]
["bitfinex","BTCUSD",1617293106626,0.46,58942.0,58934.0,0.20639305]
["bitfinex","BTCUSD",1617293106816,0.46,58942.0,58939.0,0.161]
["bitfinex","BTCUSD",1617293107022,0.46,58942.0,58941.0,0.00030059]
["bitfinex","BTCUSD",1617293107334,0.29133508,58943.0,58942.0,3.271471]
["bitfinex","BTCUSD",1617293107521,0.29133508,58943.0,58942.0,3.27177158]
["bitfinex","BTCUSD",1617293107715,0.29133508,58943.0,58942.0,4.25767348]
["bitfinex","BTCUSD",1617293108020,0.29133508,58943.0,58942.0,4.35767348]
["bitfinex","BTCUSD",1617293108416,0.29133508,58943.0,58942.0,4.25767348]
["bitfinex","BTCUSD",1617293108672,0.29133508,58943.0,58942.0,0.76030058]
["bitfinex","BTCUSD",1617293108876,0.29133508,58943.0,58942.0,0.00030058]
["bitfinex","BTCUSD",1617293109278,1.18628508,58943.0,58942.0,0.00030058]
["bitfinex","BTCUSD",1617293109575,1.18699267,58943.0,58942.0,0.00030058]
["bitfinex","BTCUSD",1617293109771,0.29699267,58943.0,58942.0,0.00030058]
["bitfinex","BTCUSD",1617293110076,0.54649197,58943.0,58923.0,0.52]
["bitfinex","BTCUSD",1617293110277,0.54649197,58943.0,58925.0,0.004]
["bitfinex","BTCUSD",1617293110278,0.49649197,58943.0,58925.0,0.004]
["bitfinex","BTCUSD",1617293110573,0.49629197,58943.0,58942.0,0.00030061]
["bitfinex","BTCUSD",1617293110970,0.79,58942.0,58927.0,0.0868037]
["bitfinex","BTCUSD",1617293111175,0.79,58942.0,58924.0,0.004]
["bitfinex","BTCUSD",1617293111376,0.002,58939.0,58924.0,0.0868037]
["bitfinex","BTCUSD",1617293111572,0.002,58939.0,58922.0,0.239417]
["bitfinex","BTCUSD",1617293111780,0.00230059,58939.0,58922.0,0.13971761]
["bitfinex","BTCUSD",1617293112080,0.22010129,58942.0,58938.0,0.00030062]
["bitfinex","BTCUSD",1617293112278,0.94525061,58939.0,58938.0,0.00030062]
["bitfinex","BTCUSD",1617293112473,0.94525061,58939.0,58922.0,0.19001823]
["bitfinex","BTCUSD",1617293112474,1.41696061,58939.0,58922.0,0.19001823]
["bitfinex","BTCUSD",1617293112682,1.41696061,58939.0,58922.0,0.15]
["bitfinex","BTCUSD",1617293112683,0.1,58938.0,58922.0,0.15]
["bitfinex","BTCUSD",1617293112877,0.04,58937.0,58920.0,2.8456]
["bitfinex","BTCUSD",1617293113183,0.0046,58935.0,58920.0,2.8456]
["bitfinex","BTCUSD",1617293113379,0.00299152,58934.0,58920.0,2.8456]
["bitfinex","BTCUSD",1617293113579,0.00490061,58935.0,58933.0,0.00030063]
["bitfinex","BTCUSD",1617293113808,0.95495,58934.0,58933.0,0.00030063]
["bitfinex","BTCUSD",1617293114203,1.95495,58934.0,58933.0,0.00030063]
["bitfinex","BTCUSD",1617293114502,2.15595,58934.0,58933.0,0.00030063]
["bitfinex","BTCUSD",1617293114704,2.15625061,58934.0,58933.0,0.00030063]
["bitfinex","BTCUSD",1617293114901,2.87125061,58934.0,58933.0,0.00030063]
["bitfinex","BTCUSD",1617293115098,1.33787994,58933.0,58920.0,2.84348908]
["bitfinex","BTCUSD",1617293115401,0.162,58923.0,58920.0,2.1306]
["bitfinex","BTCUSD",1617293115605,1.64810301,58921.0,58920.0,2.125]
["bitfinex","BTCUSD",1617293115808,3.17097289,58921.0,58920.0,2.121]
["bitfinex","BTCUSD",1617293116001,3.71097289,58921.0,58920.0,2.11730064]
["bitfinex","BTCUSD",1617293116198,3.87897289,58921.0,58920.0,2.11650064]
["bitfinex","BTCUSD",1617293116438,3.87897289,58921.0,58920.0,1.10830064]
["bitfinex","BTCUSD",1617293116634,4.05897289,58921.0,58920.0,1.10510064]
["bitfinex","BTCUSD",1617293116935,3.62109295,58921.0,58920.0,0.90458064]
["bitfinex","BTCUSD",1617293117145,1.95,58912.0,58911.0,0.041]
["bitfinex","BTCUSD",1617293117340,1.75,58911.0,58910.0,0.0008]
["bitfinex","BTCUSD",1617293117540,3.32597274,58911.0,58901.0,0.00122]
["bitfinex","BTCUSD",1617293117742,0.44,58909.0,58906.0,0.00102]
["bitfinex","BTCUSD",1617293118047,1.157,58906.0,58900.0,0.0008]
["bitfinex","BTCUSD",1617293118246,0.15995,58901.0,58900.0,0.0008]
["bitfinex","BTCUSD",1617293118434,1.15518854,58901.0,58900.0,0.0008]
["bitfinex","BTCUSD",1617293118751,1.0,58898.0,58890.0,0.001]
["bitfinex","BTCUSD",1617293118941,0.448,58891.0,58890.0,0.001]
["bitfinex","BTCUSD",1617293119156,2.11217134,58891.0,58890.0,0.001]
["bitfinex","BTCUSD",1617293119463,2.86317134,58891.0,58884.0,0.001]
["bitfinex","BTCUSD",1617293119661,0.5085,58886.0,58883.0,0.0056483]
["bitfinex","BTCUSD",1617293119966,0.5085,58886.0,58870.0,0.00122]
["bitfinex","BTCUSD",1617293119967,0.66990988,58882.0,58870.0,0.00048]
["bitfinex","BTCUSD",1617293120158,0.00299152,58876.0,58866.0,0.97807611]
["bitfinex","BTCUSD",1617293120360,0.155,58870.0,58867.0,0.15]
["bitfinex","BTCUSD",1617293120554,0.155,58870.0,58867.0,0.145]
["bitfinex","BTCUSD",1617293120555,1.35990988,58869.0,58867.0,0.145]
["bitfinex","BTCUSD",1617293120859,0.35722307,58868.0,58866.0,0.97807611]
["bitfinex","BTCUSD",1617293121057,0.35722307,58868.0,58867.0,2.88932146]
["bitfinex","BTCUSD",1617293121262,0.15,58868.0,58867.0,3.28111646]
["bitfinex","BTCUSD",1617293121560,0.1,58868.0,58867.0,3.99611646]
["bitfinex","BTCUSD",1617293121808,0.05030061,58871.0,58867.0,0.71530088]
["bitfinex","BTCUSD",1617293122007,0.00030061,58871.0,58867.0,0.00030088]
["bitfinex","BTCUSD",1617293122207,0.00030061,58875.0,58867.0,0.00030088]
["bitfinex","BTCUSD",1617293122407,0.00495,58871.0,58870.0,0.00030088]
["bitfinex","BTCUSD",1617293122603,1.03102295,58871.0,58870.0,0.00030088]
["bitfinex","BTCUSD",1617293122812,1.13102295,58871.0,58864.0,0.12630088]
["bitfinex","BTCUSD",1617293123007,1.07713295,58870.0,58864.0,0.12630088]
["bitfinex","BTCUSD",1617293123206,0.53227436,58869.0,58863.0,0.0008]
["bitfinex","BTCUSD",1617293123408,0.88723424,58869.0,58868.0,0.00030087]
["bitfinex","BTCUSD",1617293123605,0.88723424,58869.0,58860.0,0.10956008]
["bitfinex","BTCUSD",1617293123814,0.71,58863.0,58859.0,0.340797]
["bitfinex","BTCUSD",1617293124019,0.00495,58860.0,58859.0,0.00102]
["bitfinex","BTCUSD",1617293124204,0.00495,58860.0,58859.0,1.37622]
["bitfinex","BTCUSD",1617293124508,0.00495,58860.0,58859.0,1.3715209]
["bitfinex","BTCUSD",1617293124509,0.72495,58860.0,58859.0,1.3715209]
["bitfinex","BTCUSD",1617293124814,1.79713295,58860.0,58859.0,1.5757209]
["bitfinex","BTCUSD",1617293125106,2.05913295,58860.0,58859.0,1.5725209]
["bitfinex","BTCUSD",1617293125413,2.05913295,58860.0,58856.0,0.00102]
["bitfinex","BTCUSD",1617293125414,1.57,58858.0,58856.0,0.0008]
["bitfinex","BTCUSD",1617293125602,0.34534928,58857.0,58856.0,0.0008]
["bitfinex","BTCUSD",1617293125807,0.10495,58857.0,58856.0,0.0008]
["bitfinex","BTCUSD",1617293126103,0.82495,58857.0,58856.0,0.0011009]
["bitfinex","BTCUSD",1617293126506,0.10495,58857.0,58856.0,0.0011009]
["bitfinex","BTCUSD",1617293126713,0.00495,58857.0,58856.0,0.0011009]
["bitfinex","BTCUSD",1617293127450,0.00495,58857.0,58848.0,0.00122]
["bitfinex","BTCUSD",1617293127636,0.00495,58857.0,58812.0,0.46452155]
["bitfinex","BTCUSD",1617293127867,0.26293893,58857.0,58856.0,0.00030091]
["bitfinex","BTCUSD",1617293128048,0.00571586,58857.0,58856.0,0.00030091]
["bitfinex","BTCUSD",1617293128247,0.00571586,58857.0,58856.0,0.23530091]
["bitfinex","BTCUSD",1617293128452,0.00571586,58857.0,58846.0,0.968]
["bitfinex","BTCUSD",1617293128453,0.00299152,58856.0,58846.0,0.968]
["bitfinex","BTCUSD",1617293128645,0.1,58847.0,58810.0,0.016578]
["bitfinex","BTCUSD",1617293128842,0.00299152,58844.0,58810.0,0.016578]
["bitfinex","BTCUSD",1617293129038,0.47755152,58844.0,58843.0,9.9e-07]
["bitfinex","BTCUSD",1617293129250,0.10299152,58841.0,58810.0,0.016578]
["bitfinex","BTCUSD",1617293129443,0.00495,58837.0,58811.0,0.166]
["bitfinex","BTCUSD",1617293129675,0.61689251,58841.0,58811.0,0.1528]
["bitfinex","BTCUSD",1617293129676,0.3629014,58820.0,58811.0,0.1528]
["bitfinex","BTCUSD",1617293129867,0.00794152,58817.0,58811.0,0.1464]
["bitfinex","BTCUSD",1617293130066,0.45,58816.0,58811.0,0.05930107]
["bitfinex","BTCUSD",1617293130267,0.45,58816.0,58810.0,0.016358]
["bitfinex","BTCUSD",1617293130268,1.0,58816.0,58810.0,0.016358]
["bitfinex","BTCUSD",1617293130468,0.44,58811.0,58810.0,0.016358]
["bitfinex","BTCUSD",1617293130665,1.21095,58811.0,58809.0,0.0006]
["bitfinex","BTCUSD",1617293130869,2.36395,58810.0,58808.0,0.0008]
["bitfinex","BTCUSD",1617293131065,1.52385988,58809.0,58808.0,0.0008]
["bitfinex","BTCUSD",1617293131265,1.52385988,58809.0,58802.0,0.00102]
["bitfinex","BTCUSD",1617293131266,1.91493988,58809.0,58802.0,0.00102]
["bitfinex","BTCUSD",1617293131672,0.164,58803.0,58800.0,0.0062]
["bitfinex","BTCUSD",1617293131865,0.1454,58804.0,58800.0,0.0062]
["bitfinex","BTCUSD",1617293131866,0.73795,58801.0,58800.0,0.0062]
["bitfinex","BTCUSD",1617293132065,0.7665092,58801.0,58800.0,0.0062]
["bitfinex","BTCUSD",1617293132282,4.7665092,58801.0,58791.0,0.00044111]
["bitfinex","BTCUSD",1617293132488,4.7665092,58801.0,58768.0,0.25313184]
["bitfinex","BTCUSD",1617293132680,4.7665092,58801.0,58758.0,0.4008]
["bitfinex","BTCUSD",1617293132886,4.7665092,58801.0,58478.0,0.0008]
["bitfinex","BTCUSD",1617293133187,4.7665092,58801.0,58712.0,0.43847504]
["bitfinex","BTCUSD",1617293133408,0.006,58784.0,58764.0,0.14550534]
["bitfinex","BTCUSD",1617293133584,0.00299152,58783.0,58765.0,0.391795]
["bitfinex","BTCUSD",1617293133794,0.00299152,58783.0,58762.0,0.24989776]
["bitfinex","BTCUSD",1617293133795,0.0054,58795.0,58774.0,0.07630123]
["bitfinex","BTCUSD",1617293133980,0.35990988,58798.0,58774.0,0.07630123]
["bitfinex","BTCUSD",1617293134188,9.00299152,58798.0,58782.0,0.00030119]
["bitfinex","BTCUSD",1617293134492,9.00030061,58798.0,58790.0,0.1]
["bitfinex","BTCUSD",1617293134681,9.00030061,58798.0,58790.0,0.102]
["bitfinex","BTCUSD",1617293134682,0.00030061,58798.0,58790.0,0.102]
["bitfinex","BTCUSD",1617293135112,0.00030061,58798.0,58790.0,0.147]
["bitfinex","BTCUSD",1617293135307,0.00030061,58798.0,58790.0,0.047]
["bitfinex","BTCUSD",1617293135507,0.00030061,58798.0,58790.0,0.042]
["bitfinex","BTCUSD",1617293135707,0.00299152,58799.0,58790.0,0.102]
["bitfinex","BTCUSD",1617293135911,0.169,58800.0,58797.0,0.00030113]
["bitfinex","BTCUSD",1617293136110,5.00602323,58801.0,58797.0,0.00030113]
["bitfinex","BTCUSD",1617293136306,5.00602323,58801.0,58799.0,0.1]
["bitfinex","BTCUSD",1617293136600,5.00602323,58801.0,58797.0,0.00030113]
["bitfinex","BTCUSD",1617293136897,5.00572262,58801.0,58800.0,0.00030113]
["bitfinex","BTCUSD",1617293137097,5.01510862,58801.0,58800.0,1.00030113]
["bitfinex","BTCUSD",1617293137304,5.01510862,58801.0,58800.0,1.15030113]
["bitfinex","BTCUSD",1617293137517,5.00010862,58801.0,58800.0,1.15030113]
["bitfinex","BTCUSD",1617293138812,5.27184862,58801.0,58800.0,1.15030113]
["bitfinex","BTCUSD",1617293139011,5.35951862,58801.0,58800.0,1.15030113]
["bitfinex","BTCUSD",1617293139214,5.35013262,58801.0,58800.0,1.15030113]
["bitfinex","BTCUSD",1617293139409,5.18513262,58801.0,58800.0,1.15030113]
["bitfinex","BTCUSD",1617293139616,5.19085398,58801.0,58800.0,1.15030113]
["bitfinex","BTCUSD",1617293139815,5.36923998,58801.0,58800.0,1.15030113]
["bitfinex","BTCUSD",1617293140014,5.33682998,58801.0,58800.0,1.15030113]
["bitfinex","BTCUSD",1617293140241,5.33682998,58801.0,58800.0,1.14760224]
["bitfinex","BTCUSD",1617293140639,5.33682998,58801.0,58800.0,0.99010224]
["bitfinex","BTCUSD",1617293141440,5.44021998,58801.0,58800.0,1.13510224]
["bitfinex","BTCUSD",1617293141838,5.45206487,58801.0,58800.0,1.13510224]
["bitfinex","BTCUSD",1617293142037,5.88225487,58801.0,58800.0,1.13510224]
["bitfinex","BTCUSD",1617293143482,6.14225487,58801.0,58800.0,0.99010224]
["bitfinex","BTCUSD",1617293143680,6.19225487,58801.0,58769.0,0.14999088]
["bitfinex","BTCUSD",1617293143883,6.19225487,58801.0,58770.0,0.002]
["bitfinex","BTCUSD",1617293143884,0.158,58793.0,58770.0,0.002]
["bitfinex","BTCUSD",1617293144082,0.00299152,58792.0,58770.0,0.002]
["bitfinex","BTCUSD",1617293144278,0.01237752,58792.0,58770.0,0.002]
["bitfinex","BTCUSD",1617293144476,0.0034,58787.0,58770.0,0.002]
["bitfinex","BTCUSD",1617293144681,0.46759152,58786.0,58770.0,0.002]
["bitfinex","BTCUSD",1617293144880,0.46759152,58786.0,58762.0,0.1556]
["bitfinex","BTCUSD",1617293144881,0.157398,58785.0,58762.0,0.1556]
["bitfinex","BTCUSD",1617293145079,0.00299152,58784.0,58762.0,0.0006]
["bitfinex","BTCUSD",1617293145281,0.16038952,58784.0,58762.0,0.0006]
["bitfinex","BTCUSD",1617293145489,0.16038952,58784.0,58783.0,0.0003012]
["bitfinex","BTCUSD",1617293145797,0.129386,58784.0,58783.0,0.0003012]
["bitfinex","BTCUSD",1617293145990,0.126986,58784.0,58783.0,0.0003012]
["bitfinex","BTCUSD",1617293146188,0.121986,58784.0,58783.0,0.0003012]
["bitfinex","BTCUSD",1617293146391,0.12228661,58784.0,58783.0,0.0003012]
["bitfinex","BTCUSD",1617293146589,0.29128661,58784.0,58783.0,0.0003012]
["bitfinex","BTCUSD",1617293146992,0.29128661,58784.0,58760.0,0.00410369]
["bitfinex","BTCUSD",1617293147190,0.16038952,58783.0,58760.0,0.00610369]
["bitfinex","BTCUSD",1617293147493,0.41590313,58783.0,58782.0,0.00030121]
["bitfinex","BTCUSD",1617293147691,0.25551361,58783.0,58782.0,0.00030121]
["bitfinex","BTCUSD",1617293148014,0.37551361,58783.0,58782.0,0.00030121]
["bitfinex","BTCUSD",1617293148717,0.37551361,58783.0,58758.0,0.255189]
["bitfinex","BTCUSD",1617293148718,0.37551361,58783.0,58758.0,0.250189]
["bitfinex","BTCUSD",1617293149019,0.75170419,58782.0,58781.0,0.00030121]
["bitfinex","BTCUSD",1617293149217,0.59131467,58782.0,58781.0,0.00030121]
["bitfinex","BTCUSD",1617293149417,0.59131467,58782.0,58781.0,0.05084601]
["bitfinex","BTCUSD",1617293149714,0.34752061,58782.0,58781.0,0.00030121]
["bitfinex","BTCUSD",1617293149915,0.46752061,58782.0,58781.0,0.00030121]
["bitfinex","BTCUSD",1617293150214,0.34752061,58782.0,58781.0,0.00030121]
["bitfinex","BTCUSD",1617293150419,0.00030061,58782.0,58781.0,0.00030121]
["bitfinex","BTCUSD",1617293150638,0.25551361,58783.0,58782.0,0.00030121]
["bitfinex","BTCUSD",1617293151041,0.41551361,58783.0,58782.0,0.00030121]
["bitfinex","BTCUSD",1617293151240,0.70847767,58783.0,58782.0,0.00030121]
["bitfinex","BTCUSD",1617293151437,0.85376767,58783.0,58782.0,0.00030121]
["bitfinex","BTCUSD",1617293151726,0.97376767,58783.0,58782.0,0.00030121]
["bitfinex","BTCUSD",1617293152028,1.05337161,58783.0,58782.0,0.00030121]
["bitfinex","BTCUSD",1617293152224,1.05337161,58783.0,58758.0,0.24549021]
["bitfinex","BTCUSD",1617293152225,0.89597361,58783.0,58758.0,0.24549021]
["bitfinex","BTCUSD",1617293152528,0.89597361,58783.0,58760.0,0.002]
["bitfinex","BTCUSD",1617293152529,0.16069013,58782.0,58760.0,0.002]
["bitfinex","BTCUSD",1617293152726,0.34060081,58782.0,58781.0,0.00030121]
["bitfinex","BTCUSD",1617293152923,0.18021129,58782.0,58781.0,0.00030121]
["bitfinex","BTCUSD",1617293153399,0.01221129,58782.0,58781.0,0.00030121]
["bitfinex","BTCUSD",1617293153597,0.01221129,58782.0,58781.0,0.39319421]
["bitfinex","BTCUSD",1617293153797,0.01191068,58782.0,58781.0,1.90409527]
["bitfinex","BTCUSD",1617293153988,0.01191068,58782.0,58781.0,2.58198827]
["bitfinex","BTCUSD",1617293154194,0.01191068,58782.0,58781.0,0.97198827]
["bitfinex","BTCUSD",1617293154391,0.01191068,58782.0,58781.0,0.00030121]
["bitfinex","BTCUSD",1617293154693,0.01191068,58782.0,58781.0,0.79030121]
["bitfinex","BTCUSD",1617293154888,0.01191068,58782.0,58781.0,0.00030121]
["bitfinex","BTCUSD",1617293155392,0.00691068,58782.0,58781.0,0.43530121]
["bitfinex","BTCUSD",1617293155586,0.00691068,58782.0,58781.0,0.00030121]
["bitfinex","BTCUSD",1617293155887,0.00691068,58782.0,58781.0,0.39319421]
["bitfinex","BTCUSD",1617293156086,0.00691068,58782.0,58781.0,0.38819421]
["bitfinex","BTCUSD",1617293156293,0.00691068,58782.0,58781.0,0.00030117]
["bitfinex","BTCUSD",1617293156787,0.00191068,58782.0,58781.0,0.39312917]
["bitfinex","BTCUSD",1617293157185,0.00763387,58782.0,58781.0,0.00030117]
["bitfinex","BTCUSD",1617293157786,0.00763387,58782.0,58781.0,0.39312917]
["bitfinex","BTCUSD",1617293158097,0.00329213,58794.0,58781.0,0.78692323]
["bitfinex","BTCUSD",1617293158301,0.00329213,58794.0,58793.0,2.72030117]
["bitfinex","BTCUSD",1617293158533,0.00030061,58794.0,58793.0,0.80895117]
["bitfinex","BTCUSD",1617293158725,0.00030061,58798.0,58793.0,0.37895117]
["bitfinex","BTCUSD",1617293159329,0.00030061,58798.0,58794.0,0.13969958]
["bitfinex","BTCUSD",1617293159527,0.00030061,58798.0,58795.0,0.175]
["bitfinex","BTCUSD",1617293159827,5.15072262,58801.0,58795.0,0.175]
["bitfinex","BTCUSD",1617293159828,5.15102323,58801.0,58800.0,0.00030112]
["bitfinex","BTCUSD",1617293160123,5.15771223,58801.0,58800.0,0.00030112]
["bitfinex","BTCUSD",1617293160325,5.32671223,58801.0,58800.0,0.00030112]
["bitfinex","BTCUSD",1617293160521,5.32002323,58801.0,58800.0,0.00030112]
["bitfinex","BTCUSD",1617293160727,5.15102323,58801.0,58800.0,0.00030112]
["bitfinex","BTCUSD",1617293161026,5.15072262,58801.0,58800.0,0.00030112]
["bitfinex","BTCUSD",1617293161440,5.31972262,58801.0,58796.0,0.03523037]
["bitfinex","BTCUSD",1617293161652,3.15892262,58801.0,58800.0,3.47171111]
["bitfinex","BTCUSD",1617293161854,2.98992262,58801.0,58800.0,3.73880225]
["bitfinex","BTCUSD",1617293162150,1.98962262,58801.0,58800.0,3.73880225]
["bitfinex","BTCUSD",1617293162355,1.83612262,58801.0,58800.0,4.31887325]
["bitfinex","BTCUSD",1617293162546,1.80872262,58801.0,58800.0,4.31887325]
["bitfinex","BTCUSD",1617293162741,1.78132262,58801.0,58800.0,4.31887325]
["bitfinex","BTCUSD",1617293162943,1.75392262,58801.0,58800.0,4.45146255]
["bitfinex","BTCUSD",1617293163142,1.75392262,58801.0,58800.0,4.50146255]
["bitfinex","BTCUSD",1617293163361,0.02720017,58817.0,58800.0,4.50146255]
["bitfinex","BTCUSD",1617293163362,0.02720017,58817.0,58800.0,5.49646255]
["bitfinex","BTCUSD",1617293163565,0.16038952,58833.0,58800.0,5.49646255]
["bitfinex","BTCUSD",1617293163566,0.00299152,58830.0,58817.0,2.72]
["bitfinex","BTCUSD",1617293163789,0.16,58832.0,58821.0,0.492828]
["bitfinex","BTCUSD",1617293163790,0.03411816,58831.0,58821.0,0.492828]
["bitfinex","BTCUSD",1617293163976,0.00030111,58829.0,58825.0,0.392828]
["bitfinex","BTCUSD",1617293164172,0.00030111,58829.0,58826.0,3.162828]
["bitfinex","BTCUSD",1617293164481,0.01410366,58831.0,58827.0,2.72]
["bitfinex","BTCUSD",1617293164673,0.01410366,58831.0,58830.0,3.112828]
["bitfinex","BTCUSD",1617293164983,0.01410366,58831.0,58830.0,3.65384902]
["bitfinex","BTCUSD",1617293165178,0.04,58839.0,58831.0,2.72]
["bitfinex","BTCUSD",1617293165489,0.06780086,58838.0,58836.0,0.392828]
["bitfinex","BTCUSD",1617293165674,0.06780086,58838.0,58837.0,3.112828]
["bitfinex","BTCUSD",1617293165881,0.06781899,58851.0,58844.0,0.254883]
["bitfinex","BTCUSD",1617293166078,0.01257377,58852.0,58850.0,0.00030102]
["bitfinex","BTCUSD",1617293166276,0.01257377,58852.0,58851.0,0.392828]
["bitfinex","BTCUSD",1617293166515,0.15383191,58860.0,58852.0,2.72]
["bitfinex","BTCUSD",1617293166796,0.03083999,58866.0,58856.0,0.387828]
["bitfinex","BTCUSD",1617293166986,0.03083999,58866.0,58855.0,0.05614]
["bitfinex","BTCUSD",1617293167193,0.03083999,58866.0,58865.0,0.00030102]
["bitfinex","BTCUSD",1617293167492,0.03083999,58866.0,58865.0,1.02647105]
["bitfinex","BTCUSD",1617293167880,0.03083999,58866.0,58865.0,1.28635396]
["bitfinex","BTCUSD",1617293168378,0.00030089,58887.0,58865.0,1.33635396]
["bitfinex","BTCUSD",1617293168584,0.00230089,58887.0,58865.0,1.33805294]
["bitfinex","BTCUSD",1617293168780,0.00299152,58886.0,58866.0,0.264762]
["bitfinex","BTCUSD",1617293169039,0.00299152,58884.0,58866.0,0.264762]
["bitfinex","BTCUSD",1617293169233,1.00299152,58884.0,58865.0,0.002]
["bitfinex","BTCUSD",1617293169430,1.011763,58883.0,58865.0,0.002]
["bitfinex","BTCUSD",1617293169633,5.168763,58883.0,58860.0,0.16221532]
["bitfinex","BTCUSD",1617293169829,0.157,58883.0,58882.0,0.00030086]
["bitfinex","BTCUSD",1617293170034,0.170763,58883.0,58882.0,0.00030086]
["bitfinex","BTCUSD",1617293170238,0.013763,58883.0,58873.0,0.13318]
["bitfinex","BTCUSD",1617293170433,0.013763,58883.0,58874.0,0.23470752]
["bitfinex","BTCUSD",1617293170434,0.002,58883.0,58874.0,0.23470752]
["bitfinex","BTCUSD",1617293170631,0.002,58883.0,58882.0,0.00030087]
["bitfinex","BTCUSD",1617293171026,0.002,58883.0,58882.0,0.22507369]
["bitfinex","BTCUSD",1617293171230,0.002,58883.0,58882.0,0.00030087]
["bitfinex","BTCUSD",1617293171850,0.013763,58883.0,58882.0,0.00030087]
["bitfinex","BTCUSD",1617293172346,0.008763,58883.0,58882.0,0.00030087]
["bitfinex","BTCUSD",1617293172552,1.368763,58883.0,58882.0,0.00030087]
["bitfinex","BTCUSD",1617293172748,0.008763,58883.0,58882.0,0.00030087]
["bitfinex","BTCUSD",1617293173858,2.008763,58883.0,58882.0,0.00030087]
["bitfinex","BTCUSD",1617293174285,0.16746098,58883.0,58882.0,2.13030087]
["bitfinex","BTCUSD",1617293174479,0.16369798,58883.0,58882.0,2.52248187]
["bitfinex","BTCUSD",1617293174680,0.00030089,58884.0,58882.0,2.85248187]
["bitfinex","BTCUSD",1617293174889,0.00949559,58883.0,58882.0,2.90248187]
["bitfinex","BTCUSD",1617293175287,0.01520894,58883.0,58882.0,2.90248187]
["bitfinex","BTCUSD",1617293175475,0.01520894,58883.0,58882.0,3.54536571]
["bitfinex","BTCUSD",1617293176377,0.00030084,58888.0,58883.0,2.72]
["bitfinex","BTCUSD",1617293176581,0.00030084,58888.0,58887.0,3.112181]
["bitfinex","BTCUSD",1617293176787,0.00030084,58888.0,58887.0,3.366856]
["bitfinex","BTCUSD",1617293176996,0.00030084,58888.0,58887.0,3.416856]
["bitfinex","BTCUSD",1617293177198,0.05727749,58889.0,58887.0,3.416856]
["bitfinex","BTCUSD",1617293177199,0.04,58889.0,58888.0,0.00030082]
["bitfinex","BTCUSD",1617293177409,0.04,58889.0,58888.0,0.19530082]
["bitfinex","BTCUSD",1617293177899,0.05868937,58889.0,58888.0,0.00030082]
["bitfinex","BTCUSD",1617293178297,0.05747837,58889.0,58888.0,0.00030082]
["bitfinex","BTCUSD",1617293178891,0.038789,58889.0,58888.0,0.00030082]
["bitfinex","BTCUSD",1617293179405,0.035,58889.0,58888.0,0.83030082]
["bitfinex","BTCUSD",1617293179667,0.035,58889.0,58888.0,1.22248182]
["bitfinex","BTCUSD",1617293179862,0.035,58889.0,58888.0,1.43248182]
["bitfinex","BTCUSD",1617293180258,0.03,58889.0,58888.0,0.60248182]
["bitfinex","BTCUSD",1617293180465,0.03757029,58889.0,58888.0,0.39248182]
["bitfinex","BTCUSD",1617293180857,0.03757029,58889.0,58888.0,0.00030082]
["bitfinex","BTCUSD",1617293181363,0.03757029,58889.0,58888.0,0.00289121]
["bitfinex","BTCUSD",1617293181852,0.03757029,58889.0,58888.0,0.39507221]
["bitfinex","BTCUSD",1617293182055,0.03757029,58889.0,58888.0,0.00289121]
["bitfinex","BTCUSD",1617293182265,1.20135929,58889.0,58888.0,0.00289121]
["bitfinex","BTCUSD",1617293182568,3.25135929,58889.0,58888.0,0.00289121]
["bitfinex","BTCUSD",1617293182756,3.64107929,58889.0,58888.0,0.00289121]
["bitfinex","BTCUSD",1617293183166,2.207398,58888.0,58880.0,0.1]
["bitfinex","BTCUSD",1617293183373,0.04,58885.0,58880.0,0.1]
["bitfinex","BTCUSD",1617293183562,2.215,58881.0,58853.0,0.7254]
["bitfinex","BTCUSD",1617293183764,0.187398,58879.0,58837.0,0.2]
["bitfinex","BTCUSD",1617293183964,2.169,58866.0,58832.0,0.9173]
["bitfinex","BTCUSD",1617293184267,3.842489,58866.0,58865.0,3e-06]
["bitfinex","BTCUSD",1617293184473,0.163,58844.0,58830.0,0.00022935]
["bitfinex","BTCUSD",1617293184670,0.04,58863.0,58830.0,0.00022935]
["bitfinex","BTCUSD",1617293184873,0.006,58859.0,58858.0,0.00030093]
["bitfinex","BTCUSD",1617293185071,0.168789,58859.0,58858.0,0.00030093]
["bitfinex","BTCUSD",1617293185274,1.208789,58859.0,58858.0,0.00030093]
["bitfinex","BTCUSD",1617293185476,3.26908984,58859.0,58858.0,0.00030093]
["bitfinex","BTCUSD",1617293185681,1.84446399,58859.0,58858.0,0.00030093]
["bitfinex","BTCUSD",1617293185882,0.63946399,58859.0,58858.0,0.00030093]
["bitfinex","BTCUSD",1617293186088,0.00787499,58859.0,58858.0,0.00030093]
["bitfinex","BTCUSD",1617293186682,0.00757415,58859.0,58858.0,0.00030093]
["bitfinex","BTCUSD",1617293186883,0.00757415,58859.0,58858.0,0.39248193]
["bitfinex","BTCUSD",1617293187083,0.00757415,58859.0,58858.0,0.62079915]
["bitfinex","BTCUSD",1617293187521,0.00757415,58859.0,58858.0,3.89579915]
["bitfinex","BTCUSD",1617293187712,0.00757415,58859.0,58858.0,3.96331915]
["bitfinex","BTCUSD",1617293189014,0.00757415,58859.0,58858.0,3.96748193]
["bitfinex","BTCUSD",1617293189708,0.00757415,58859.0,58858.0,3.67378193]
["bitfinex","BTCUSD",1617293189925,0.00757415,58859.0,58858.0,0.39878193]
["bitfinex","BTCUSD",1617293190335,0.44223315,58859.0,58858.0,0.00660093]
["bitfinex","BTCUSD",1617293190824,0.43723315,58859.0,58858.0,0.00660093]
["bitfinex","BTCUSD",1617293191424,0.434659,58859.0,58858.0,0.00660093]
["bitfinex","BTCUSD",1617293191620,0.602659,58859.0,58858.0,0.00660093]
["bitfinex","BTCUSD",1617293192131,0.42587,58859.0,58858.0,1.69941993]
["bitfinex","BTCUSD",1617293192345,0.00030084,58862.0,58861.0,3.112181]
["bitfinex","BTCUSD",1617293192533,0.00299152,58877.0,58861.0,3.112181]
["bitfinex","BTCUSD",1617293192534,0.00030084,58877.0,58861.0,3.112181]
["bitfinex","BTCUSD",1617293192754,0.00030084,58877.0,58862.0,0.24410982]
["bitfinex","BTCUSD",1617293192951,1.18,58876.0,58862.0,0.582278]
["bitfinex","BTCUSD",1617293193152,1.0,58875.0,58862.0,0.19]
["bitfinex","BTCUSD",1617293193458,1.0,58875.0,58861.0,0.0063]
["bitfinex","BTCUSD",1617293193459,0.00299152,58873.0,58861.0,0.0063]
["bitfinex","BTCUSD",1617293193653,0.16,58869.0,58861.0,0.0063]
["bitfinex","BTCUSD",1617293193852,1.6456549,58868.0,58861.0,0.0063]
["bitfinex","BTCUSD",1617293194052,0.29038538,58867.0,58861.0,0.0063]
["bitfinex","BTCUSD",1617293194254,0.164,58863.0,58861.0,0.0063]
["bitfinex","BTCUSD",1617293194451,0.36666852,58866.0,58861.0,0.0063]
["bitfinex","BTCUSD",1617293194452,3.112278,58862.0,58861.0,0.0063]
["bitfinex","BTCUSD",1617293194753,0.25019784,58865.0,58862.0,0.00030089]
["bitfinex","BTCUSD",1617293195059,0.00030084,58865.0,58862.0,0.00030089]
["bitfinex","BTCUSD",1617293195285,0.12774984,58865.0,58863.0,0.392278]
["bitfinex","BTCUSD",1617293195783,0.12774984,58865.0,58864.0,0.00030089]
["bitfinex","BTCUSD",1617293195984,0.071,58865.0,58864.0,0.39257889]
["bitfinex","BTCUSD",1617293196192,0.071,58865.0,58864.0,0.39887889]
["bitfinex","BTCUSD",1617293196393,0.00030084,58872.0,58864.0,0.00660089]
["bitfinex","BTCUSD",1617293196588,0.03030084,58872.0,58864.0,0.00660089]
["bitfinex","BTCUSD",1617293196850,0.041,58871.0,58864.0,0.0063]
["bitfinex","BTCUSD",1617293197039,0.04130084,58871.0,58870.0,0.00030088]
["bitfinex","BTCUSD",1617293197648,0.00030084,58871.0,58870.0,0.39257888]
["bitfinex","BTCUSD",1617293197843,0.03030084,58871.0,58870.0,0.39257888]
["bitfinex","BTCUSD",1617293198045,0.07130084,58871.0,58870.0,0.527278]
["bitfinex","BTCUSD",1617293198351,0.03,58871.0,58870.0,3.29757885]
["bitfinex","BTCUSD",1617293198652,0.00030084,58882.0,58870.0,3.29757885]
["bitfinex","BTCUSD",1617293198653,0.00030084,58882.0,58870.0,3.39757885]
["bitfinex","BTCUSD",1617293198849,0.00030084,58882.0,58872.0,0.392278]
["bitfinex","BTCUSD",1617293199241,0.03030084,58882.0,58873.0,0.1]
["bitfinex","BTCUSD",1617293199445,0.04,58881.0,58874.0,0.392278]
["bitfinex","BTCUSD",1617293199649,0.04,58881.0,58880.0,0.00030084]
["bitfinex","BTCUSD",1617293200157,1.789278,58881.0,58880.0,0.00030084]
["bitfinex","BTCUSD",1617293200352,4.509278,58881.0,58880.0,0.00030084]
["bitfinex","BTCUSD",1617293200748,4.75957884,58881.0,58880.0,0.00030084]
["bitfinex","BTCUSD",1617293200945,4.88516884,58881.0,58880.0,0.00030084]
["bitfinex","BTCUSD",1617293201748,2.16516884,58881.0,58880.0,0.00030084]
["bitfinex","BTCUSD",1617293202251,2.06957884,58881.0,58880.0,0.00660084]
["bitfinex","BTCUSD",1617293202446,0.78257884,58881.0,58880.0,0.00660084]
["bitfinex","BTCUSD",1617293202748,0.592278,58881.0,58880.0,0.00660084]
["bitfinex","BTCUSD",1617293202954,0.552278,58881.0,58880.0,0.00660084]
["bitfinex","BTCUSD",1617293203159,0.21,58881.0,58880.0,0.00660084]
["bitfinex","BTCUSD",1617293203357,0.21,58881.0,58880.0,0.39887884]
["bitfinex","BTCUSD",1617293203549,0.24,58881.0,58880.0,0.39840394]
["bitfinex","BTCUSD",1617293203755,0.03,58881.0,58880.0,0.39870478]
["bitfinex","BTCUSD",1617293203959,0.03,58881.0,58880.0,0.00642678]
["bitfinex","BTCUSD",1617293204351,0.462278,58881.0,58880.0,0.00642678]
["bitfinex","BTCUSD",1617293204656,0.657278,58881.0,58880.0,0.00642678]
["bitfinex","BTCUSD",1617293205153,2.007278,58881.0,58880.0,0.00642678]
["bitfinex","BTCUSD",1617293205554,2.362278,58881.0,58880.0,0.00642678]
["bitfinex","BTCUSD",1617293205780,3.87185788,58881.0,58880.0,0.00642678]
["bitfinex","BTCUSD",1617293206085,3.92185788,58881.0,58880.0,0.00642678]
["bitfinex","BTCUSD",1617293206379,4.931948,58881.0,58880.0,0.00642678]
["bitfinex","BTCUSD",1617293206770,3.561948,58881.0,58880.0,0.00642678]
["bitfinex","BTCUSD",1617293207177,3.531948,58881.0,58880.0,0.00642678]
["bitfinex","BTCUSD",1617293207379,1.141948,58881.0,58880.0,0.00642678]
["bitfinex","BTCUSD",1617293207577,1.182278,58881.0,58880.0,0.00642678]
["bitfinex","BTCUSD",1617293207780,0.942278,58881.0,58880.0,0.00642678]
["bitfinex","BTCUSD",1617293208176,0.627278,58881.0,58880.0,0.00642678]
["bitfinex","BTCUSD",1617293208400,0.39449934,58879.0,58870.0,0.11642678]
["bitfinex","BTCUSD",1617293208707,0.07,58878.0,58870.0,0.11642678]
["bitfinex","BTCUSD",1617293208895,0.041,58877.0,58870.0,0.11642678]
["bitfinex","BTCUSD",1617293209103,0.098539,58877.0,58870.0,0.11642678]
["bitfinex","BTCUSD",1617293209300,0.041,58877.0,58876.0,0.00030086]
["bitfinex","BTCUSD",1617293209900,0.47357884,58877.0,58876.0,0.00030086]
["bitfinex","BTCUSD",1617293210099,1.39357884,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293210306,2.80657884,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293210607,1.95657884,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293211022,2.995278,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293211326,1.915278,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293211521,0.955678,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293211805,0.685278,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293212006,0.432278,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293212207,0.560278,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293213111,2.690278,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293213415,3.890278,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293213607,4.243418,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293213796,4.343418,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293214110,5.35096945,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293214302,5.42414945,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293214503,5.87716945,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293214904,4.87716945,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293215205,5.92716945,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293215403,4.92716945,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293215704,2.15400945,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293216211,1.80600945,58877.0,58876.0,0.01700086]
["bitfinex","BTCUSD",1617293216414,1.71,58876.0,58870.0,0.11632764]
["bitfinex","BTCUSD",1617293216717,1.19144429,58877.0,58876.0,0.00030085]
["bitfinex","BTCUSD",1617293217211,1.19435597,58877.0,58876.0,0.00030085]
["bitfinex","BTCUSD",1617293217413,1.19144429,58877.0,58876.0,0.00030085]
["bitfinex","BTCUSD",1617293217617,1.46144429,58877.0,58876.0,0.00030085]
["bitfinex","BTCUSD",1617293217920,2.61614345,58877.0,58876.0,0.00030085]
["bitfinex","BTCUSD",1617293218113,5.33765345,58877.0,58876.0,0.00030085]
["bitfinex","BTCUSD",1617293218308,5.43765345,58877.0,58876.0,0.00030085]
["bitfinex","BTCUSD",1617293219230,2.81765345,58877.0,58876.0,0.00030085]
["bitfinex","BTCUSD",1617293219424,1.81765345,58877.0,58876.0,0.00030085]
["bitfinex","BTCUSD",1617293220024,1.81665345,58877.0,58876.0,0.00030085]
["bitfinex","BTCUSD",1617293220225,1.76765345,58877.0,58876.0,0.00030085]
["bitfinex","BTCUSD",1617293220427,1.71614345,58877.0,58876.0,0.00030085]
["bitfinex","BTCUSD",1617293221026,2.58614345,58877.0,58876.0,0.00030085]
["bitfinex","BTCUSD",1617293221429,2.74614345,58877.0,58876.0,0.01700085]
["bitfinex","BTCUSD",1617293222022,4.40614345,58877.0,58876.0,0.01700085]
["bitfinex","BTCUSD",1617293222229,4.40614345,58877.0,58876.0,0.0165476]
["bitfinex","BTCUSD",1617293222428,2.74614345,58877.0,58876.0,0.01685146]
["bitfinex","BTCUSD",1617293223230,1.87614345,58877.0,58876.0,0.01685146]
["bitfinex","BTCUSD",1617293223534,2.05714345,58877.0,58876.0,0.01685146]
["bitfinex","BTCUSD",1617293223825,2.46160345,58877.0,58876.0,0.01685146]
["bitfinex","BTCUSD",1617293224028,5.44160345,58877.0,58876.0,0.01685146]
["bitfinex","BTCUSD",1617293224255,5.60960345,58877.0,58876.0,0.01685146]
["bitfinex","BTCUSD",1617293224653,5.60960345,58877.0,58875.0,9e-06]
["bitfinex","BTCUSD",1617293224654,6.72550345,58877.0,58875.0,9e-06]
["bitfinex","BTCUSD",1617293224872,6.72550345,58877.0,58858.0,9e-06]
["bitfinex","BTCUSD",1617293224873,2.90948798,58876.0,58858.0,9e-06]
["bitfinex","BTCUSD",1617293225069,0.293,58859.0,58858.0,9e-06]
["bitfinex","BTCUSD",1617293225264,1.94778918,58859.0,58840.0,0.00024459]
["bitfinex","BTCUSD",1617293225463,2.568,58841.0,58840.0,0.00024459]
["bitfinex","BTCUSD",1617293225662,3.19177,58841.0,58840.0,0.00024459]
["bitfinex","BTCUSD",1617293225858,0.94077,58841.0,58840.0,0.00054547]
["bitfinex","BTCUSD",1617293226060,0.94277,58841.0,58840.0,0.00054547]
["bitfinex","BTCUSD",1617293226266,0.728784,58841.0,58840.0,0.00054547]
["bitfinex","BTCUSD",1617293226465,0.47377,58841.0,58840.0,0.00054547]
["bitfinex","BTCUSD",1617293226657,0.16,58841.0,58840.0,0.00054547]
["bitfinex","BTCUSD",1617293226885,0.00030084,58842.0,58840.0,0.00054547]
["bitfinex","BTCUSD",1617293227183,0.02,58842.0,58841.0,0.00030088]
["bitfinex","BTCUSD",1617293227480,0.00030084,58848.0,58841.0,0.56757888]
["bitfinex","BTCUSD",1617293227683,0.00030084,58848.0,58847.0,3.112278]
["bitfinex","BTCUSD",1617293228070,0.03030084,58848.0,58847.0,3.647278]
["bitfinex","BTCUSD",1617293228279,0.07330084,58848.0,58847.0,4.09757888]
["bitfinex","BTCUSD",1617293228472,0.03030084,58848.0,58847.0,4.09757888]
["bitfinex","BTCUSD",1617293228688,0.00030084,58848.0,58847.0,4.35245188]
["bitfinex","BTCUSD",1617293228875,0.037,58854.0,58847.0,4.35245188]
["bitfinex","BTCUSD",1617293229083,0.00030084,58869.0,58851.0,0.392278]
["bitfinex","BTCUSD",1617293229286,0.00030084,58869.0,58855.0,0.392278]
["bitfinex","BTCUSD",1617293229514,0.00030084,58869.0,58859.0,0.392278]
["bitfinex","BTCUSD",1617293229515,0.037,58868.0,58859.0,0.392278]
["bitfinex","BTCUSD",1617293229713,0.037,58868.0,58860.0,0.492278]
["bitfinex","BTCUSD",1617293230012,0.03730084,58868.0,58867.0,0.30837593]
["bitfinex","BTCUSD",1617293230210,0.03730084,58868.0,58867.0,0.00030093]
["bitfinex","BTCUSD",1617293230912,0.00030084,58868.0,58862.0,0.06714]
["bitfinex","BTCUSD",1617293231105,0.63180351,58877.0,58867.0,0.00030089]
["bitfinex","BTCUSD",1617293231414,0.00194093,58874.0,58867.0,0.00030089]
["bitfinex","BTCUSD",1617293231613,0.03894097,58873.0,58867.0,0.00030089]
["bitfinex","BTCUSD",1617293231810,0.135,58872.0,58867.0,0.00030089]
["bitfinex","BTCUSD",1617293232041,0.158,58870.0,58867.0,0.00030089]
["bitfinex","BTCUSD",1617293232244,0.158,58870.0,58841.0,0.00299332]
["bitfinex","BTCUSD",1617293232245,2.756,58869.0,58846.0,0.31450205]
["bitfinex","BTCUSD",1617293232432,3.15317888,58869.0,58868.0,0.00413409]
["bitfinex","BTCUSD",1617293232646,3.76357888,58869.0,58868.0,0.00413409]
["bitfinex","BTCUSD",1617293232832,3.75357888,58869.0,58868.0,0.00413409]
["bitfinex","BTCUSD",1617293233037,3.97052375,58869.0,58868.0,0.00413409]
["bitfinex","BTCUSD",1617293233235,3.97149521,58869.0,58868.0,0.00413409]
["bitfinex","BTCUSD",1617293233430,4.14857888,58869.0,58868.0,0.00413409]
["bitfinex","BTCUSD",1617293233636,4.15119615,58869.0,58868.0,0.00413409]
["bitfinex","BTCUSD",1617293233828,3.93519615,58869.0,58868.0,0.00413409]
["bitfinex","BTCUSD",1617293234035,3.62019615,58869.0,58868.0,0.00413409]
["bitfinex","BTCUSD",1617293234233,3.61922418,58869.0,58868.0,0.00413409]
["bitfinex","BTCUSD",1617293234432,4.88122418,58869.0,58868.0,0.00413409]
["bitfinex","BTCUSD",1617293234683,4.966278,58869.0,58868.0,0.00413409]
["bitfinex","BTCUSD",1617293234884,4.966278,58869.0,58868.0,0.00323409]
["bitfinex","BTCUSD",1617293234885,5.21173688,58869.0,58868.0,0.00323409]
["bitfinex","BTCUSD",1617293235083,5.21173688,58869.0,58840.0,0.00024459]
["bitfinex","BTCUSD",1617293235084,0.154,58844.0,58840.0,0.00024459]
["bitfinex","BTCUSD",1617293235286,0.037,58843.0,58840.0,0.00024459]
["bitfinex","BTCUSD",1617293235474,0.55702,58844.0,58843.0,0.00030086]
["bitfinex","BTCUSD",1617293235677,0.40302,58844.0,58843.0,0.00030086]
["bitfinex","BTCUSD",1617293235873,0.44002,58844.0,58843.0,0.00030086]
["bitfinex","BTCUSD",1617293236076,0.715006,58844.0,58843.0,0.00030086]
["bitfinex","BTCUSD",1617293236584,0.661416,58844.0,58843.0,0.00030086]
["bitfinex","BTCUSD",1617293236782,0.037,58844.0,58843.0,0.65030086]
["bitfinex","BTCUSD",1617293236987,0.00030088,58845.0,58844.0,1.852278]
["bitfinex","BTCUSD",1617293237285,0.04830088,58845.0,58844.0,0.922181]
["bitfinex","BTCUSD",1617293237482,0.078,58845.0,58844.0,0.64748193]
["bitfinex","BTCUSD",1617293237678,0.08557595,58845.0,58844.0,0.39517127]
["bitfinex","BTCUSD",1617293238884,0.00757595,58845.0,58844.0,0.39517127]
["bitfinex","BTCUSD",1617293239083,0.00257595,58845.0,58844.0,0.39517127]
["bitfinex","BTCUSD",1617293239691,0.00257595,58845.0,58844.0,0.00289327]
["bitfinex","BTCUSD",1617293239914,2.92957595,58845.0,58844.0,0.00289327]
["bitfinex","BTCUSD",1617293240103,4.02685395,58845.0,58844.0,0.00289327]
["bitfinex","BTCUSD",1617293240301,3.43557595,58845.0,58844.0,0.00289327]
["bitfinex","BTCUSD",1617293240508,3.39435595,58845.0,58844.0,0.00289327]
["bitfinex","BTCUSD",1617293241008,3.39435595,58845.0,58822.0,0.00013062]
["bitfinex","BTCUSD",1617293241009,0.255002,58840.0,58822.0,0.00013062]
["bitfinex","BTCUSD",1617293241205,0.00299152,58839.0,58823.0,0.002]
["bitfinex","BTCUSD",1617293241515,0.162,58831.0,58822.0,0.00013062]
["bitfinex","BTCUSD",1617293241724,0.163,58823.0,58817.0,0.00298916]
["bitfinex","BTCUSD",1617293241992,0.15319,58819.0,58814.0,0.00298919]
["bitfinex","BTCUSD",1617293242182,0.15319,58819.0,58817.0,0.00030101]
["bitfinex","BTCUSD",1617293242891,0.00030088,58821.0,58817.0,0.00030101]
["bitfinex","BTCUSD",1617293242892,0.00030088,58821.0,58818.0,0.392278]
["bitfinex","BTCUSD",1617293243094,0.00030088,58821.0,58820.0,3.162278]
["bitfinex","BTCUSD",1617293243481,0.075,58830.0,58824.0,0.00030097]
["bitfinex","BTCUSD",1617293243682,0.074,58841.0,58824.0,0.25529497]
["bitfinex","BTCUSD",1617293243888,0.16830088,58842.0,58825.0,0.52]
["bitfinex","BTCUSD",1617293244099,0.00030088,58842.0,58829.0,0.442278]
["bitfinex","BTCUSD",1617293244295,0.00030088,58842.0,58841.0,2.82]
["bitfinex","BTCUSD",1617293244493,0.00030088,58842.0,58841.0,3.262278]
["bitfinex","BTCUSD",1617293244683,0.00030088,58858.0,58845.0,0.00030097]
["bitfinex","BTCUSD",1617293244888,0.075,58857.0,58847.0,0.254902]
["bitfinex","BTCUSD",1617293245081,0.075,58857.0,58848.0,0.392278]
["bitfinex","BTCUSD",1617293245676,0.135,58857.0,58847.0,0.254902]
["bitfinex","BTCUSD",1617293245878,0.13530088,58857.0,58856.0,0.00030097]
["bitfinex","BTCUSD",1617293246080,0.52757888,58857.0,58856.0,0.00030097]
["bitfinex","BTCUSD",1617293246582,1.52757888,58857.0,58856.0,0.00030097]
["bitfinex","BTCUSD",1617293246785,3.97957888,58857.0,58856.0,0.00030097]
["bitfinex","BTCUSD",1617293247085,0.00030088,58858.0,58856.0,0.00030097]
["bitfinex","BTCUSD",1617293247290,0.074,58857.0,58841.0,0.002]
["bitfinex","BTCUSD",1617293247483,0.00030088,58858.0,58845.0,0.392278]
["bitfinex","BTCUSD",1617293247677,0.00030088,58858.0,58856.0,0.00030092]
["bitfinex","BTCUSD",1617293248281,0.00289937,58859.0,58856.0,0.00030092]
["bitfinex","BTCUSD",1617293248785,0.00289937,58859.0,58848.0,0.254903]
["bitfinex","BTCUSD",1617293248786,0.135,58858.0,58848.0,0.254903]
["bitfinex","BTCUSD",1617293248993,0.164,58857.0,58847.0,0.0005]
["bitfinex","BTCUSD",1617293249200,0.00289833,58858.0,58856.0,0.00030091]
["bitfinex","BTCUSD",1617293249496,0.00290042,58862.0,58856.0,0.00030091]
["bitfinex","BTCUSD",1617293249687,0.06290172,58864.0,58856.0,0.00030091]
["bitfinex","BTCUSD",1617293249886,0.06,58864.0,58856.0,0.00030091]
["bitfinex","BTCUSD",1617293250090,0.466278,58863.0,58856.0,0.00030091]
["bitfinex","BTCUSD",1617293250290,0.163,58858.0,58856.0,0.00030091]
["bitfinex","BTCUSD",1617293250536,0.003677,58857.0,58847.0,0.255403]
["bitfinex","BTCUSD",1617293250838,0.559478,58858.0,58857.0,0.0003009]
["bitfinex","BTCUSD",1617293251135,0.10030088,58862.0,58857.0,0.0003009]
["bitfinex","BTCUSD",1617293251332,0.075,58861.0,58857.0,0.0003009]
["bitfinex","BTCUSD",1617293251827,0.075,58861.0,58860.0,0.0003009]
["bitfinex","BTCUSD",1617293252036,0.074,58863.0,58860.0,0.0003009]
["bitfinex","BTCUSD",1617293252531,0.134,58863.0,58860.0,0.0003009]
["bitfinex","BTCUSD",1617293252836,0.00030088,58864.0,58862.0,3.102278]
["bitfinex","BTCUSD",1617293253042,0.0157429,58871.0,58862.0,3.102278]
["bitfinex","BTCUSD",1617293253043,0.00320724,58866.0,58863.0,3.35025332]
["bitfinex","BTCUSD",1617293253252,0.00320724,58866.0,58865.0,3.102278]
["bitfinex","BTCUSD",1617293253253,0.00030088,58866.0,58865.0,3.102278]
["bitfinex","BTCUSD",1617293253641,0.00030088,58866.0,58865.0,0.392278]
["bitfinex","BTCUSD",1617293254071,0.01865166,58871.0,58865.0,0.392278]
["bitfinex","BTCUSD",1617293254072,0.00290814,58870.0,58865.0,0.392278]
["bitfinex","BTCUSD",1617293254240,0.00290748,58869.0,58865.0,0.392278]
["bitfinex","BTCUSD",1617293254737,0.00290748,58869.0,58868.0,0.00030087]
["bitfinex","BTCUSD",1617293255043,2.484,58869.0,58868.0,0.00030087]
["bitfinex","BTCUSD",1617293255241,2.87918644,58869.0,58868.0,0.00030087]
["bitfinex","BTCUSD",1617293255436,2.87948732,58869.0,58868.0,0.00030087]
["bitfinex","BTCUSD",1617293255688,2.91657888,58869.0,58868.0,0.00030087]
["bitfinex","BTCUSD",1617293256189,0.59657888,58869.0,58868.0,0.00030087]
["bitfinex","BTCUSD",1617293256389,0.55657888,58869.0,58868.0,0.00030087]
["bitfinex","BTCUSD",1617293256586,1.462278,58869.0,58868.0,0.00030087]
["bitfinex","BTCUSD",1617293257065,0.392278,58869.0,58868.0,0.00030087]
["bitfinex","BTCUSD",1617293257660,0.00030088,58870.0,58868.0,0.00030087]
["bitfinex","BTCUSD",1617293257861,0.0157429,58871.0,58870.0,0.00030087]
["bitfinex","BTCUSD",1617293258614,0.0157429,58871.0,58870.0,0.44257887]
["bitfinex","BTCUSD",1617293259006,0.06898207,58871.0,58870.0,0.63757887]
["bitfinex","BTCUSD",1617293259207,0.0107429,58871.0,58870.0,0.63757887]
["bitfinex","BTCUSD",1617293259406,0.06709406,58871.0,58870.0,0.44257887]
["bitfinex","BTCUSD",1617293260006,0.05635116,58871.0,58870.0,0.44257887]
["bitfinex","BTCUSD",1617293260321,2.23,58870.0,58859.0,0.47561887]
["bitfinex","BTCUSD",1617293260509,2.23,58870.0,58856.0,0.06795157]
["bitfinex","BTCUSD",1617293260510,2.23,58870.0,58847.0,0.00349947]
["bitfinex","BTCUSD",1617293260711,2.23,58870.0,58869.0,0.00030086]
["bitfinex","BTCUSD",1617293260910,2.622271,58870.0,58869.0,0.00030086]
["bitfinex","BTCUSD",1617293261408,2.67557188,58870.0,58869.0,0.00030086]
["bitfinex","BTCUSD",1617293262409,0.44557188,58870.0,58869.0,0.00030086]
["bitfinex","BTCUSD",1617293263530,2.30557188,58870.0,58869.0,0.00030086]
["bitfinex","BTCUSD",1617293263729,2.305271,58870.0,58869.0,0.00030086]
["bitfinex","BTCUSD",1617293263933,2.436271,58870.0,58869.0,0.00030086]
["bitfinex","BTCUSD",1617293264133,0.606271,58870.0,58855.0,0.219879]
["bitfinex","BTCUSD",1617293264335,0.214,58870.0,58869.0,0.00030088]
["bitfinex","BTCUSD",1617293264635,2.456271,58870.0,58869.0,0.00030088]
["bitfinex","BTCUSD",1617293264836,2.45657188,58870.0,58869.0,0.00030088]
["bitfinex","BTCUSD",1617293265033,1.79449934,58869.0,58850.0,0.00190088]
["bitfinex","BTCUSD",1617293265230,0.254896,58865.0,58850.0,0.00190088]
["bitfinex","BTCUSD",1617293265630,0.33499152,58864.0,58850.0,0.00190088]
["bitfinex","BTCUSD",1617293266032,0.3352924,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293266260,1.07657188,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293266463,2.41657188,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293266656,1.07657188,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293266857,0.91457188,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293267062,0.91831681,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293267263,0.91801593,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293267760,0.92176086,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293268460,0.92550579,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293268979,0.89550579,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293269179,0.50323479,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293269381,0.89550579,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293269585,0.61080667,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293269980,0.86432837,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293270188,1.02332837,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293270380,0.98980667,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293270582,0.78280667,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293270787,0.62380667,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293270982,0.23123479,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293271413,0.01123479,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293271608,0.60850579,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293272120,1.16228837,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293272312,0.90876667,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293272716,0.75076667,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293273217,0.24823479,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293273708,0.05823479,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293274749,0.08823479,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293275250,0.01123479,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293275649,0.01123479,58864.0,58863.0,0.44257189]
["bitfinex","BTCUSD",1617293276046,0.01123479,58864.0,58863.0,0.39257189]
["bitfinex","BTCUSD",1617293277375,0.01123479,58864.0,58863.0,1.93257189]
["bitfinex","BTCUSD",1617293277569,0.01123479,58864.0,58863.0,2.31917189]
["bitfinex","BTCUSD",1617293278469,0.01123479,58864.0,58863.0,0.82917189]
["bitfinex","BTCUSD",1617293278671,0.01123479,58864.0,58863.0,1.07917189]
["bitfinex","BTCUSD",1617293278975,0.01123479,58864.0,58863.0,0.49917189]
["bitfinex","BTCUSD",1617293280384,0.01123479,58864.0,58863.0,1.56917189]
["bitfinex","BTCUSD",1617293281687,0.01123479,58864.0,58863.0,1.87417189]
["bitfinex","BTCUSD",1617293281910,0.01123479,58864.0,58863.0,0.80417189]
["bitfinex","BTCUSD",1617293283614,0.01123479,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293283822,0.40350579,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293284936,0.01123479,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293285135,0.01153567,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293285335,0.26642567,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293285934,0.00653567,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293286337,0.00750475,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293286741,0.00653567,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293287288,0.00653567,58864.0,58854.0,0.3904388]
["bitfinex","BTCUSD",1617293287575,0.00653567,58864.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293288772,0.01102908,58870.0,58863.0,0.00030089]
["bitfinex","BTCUSD",1617293288971,0.00030088,58864.0,58853.0,0.12633324]
["bitfinex","BTCUSD",1617293289178,0.00589923,58869.0,58856.0,0.30486]
["bitfinex","BTCUSD",1617293289376,0.00290748,58868.0,58856.0,0.25486]
["bitfinex","BTCUSD",1617293289576,0.00290713,58867.0,58856.0,0.25486]
["bitfinex","BTCUSD",1617293289788,0.00290713,58867.0,58853.0,0.12633324]
["bitfinex","BTCUSD",1617293289985,0.00290713,58867.0,58866.0,0.00030088]
["bitfinex","BTCUSD",1617293290194,1.98520513,58867.0,58866.0,0.00030088]
["bitfinex","BTCUSD",1617293290487,0.76020513,58867.0,58866.0,0.00030088]
["bitfinex","BTCUSD",1617293290690,0.39520513,58867.0,58866.0,0.00030088]
["bitfinex","BTCUSD",1617293291291,1.40950601,58867.0,58866.0,0.00030088]
["bitfinex","BTCUSD",1617293291689,1.40159888,58867.0,58866.0,0.00030088]
["bitfinex","BTCUSD",1617293291887,1.67659888,58867.0,58866.0,0.00030088]
["bitfinex","BTCUSD",1617293292186,0.70259888,58867.0,58866.0,0.00030088]
["bitfinex","BTCUSD",1617293292416,0.70520472,58867.0,58866.0,0.00030088]
["bitfinex","BTCUSD",1617293292612,0.66520472,58867.0,58866.0,0.00030088]
["bitfinex","BTCUSD",1617293293717,0.66259888,58867.0,58866.0,0.00030088]
["bitfinex","BTCUSD",1617293294115,0.38759888,58867.0,58866.0,0.00030088]
["bitfinex","BTCUSD",1617293294313,0.00030088,58867.0,58866.0,0.00030088]
["bitfinex","BTCUSD",1617293294519,0.11036167,58869.0,58867.0,0.00030088]
["bitfinex","BTCUSD",1617293294721,0.01102908,58870.0,58867.0,0.00030088]
["bitfinex","BTCUSD",1617293295531,0.01102908,58870.0,58869.0,0.00030088]
["bitfinex","BTCUSD",1617293296135,0.00918908,58870.0,58869.0,0.00030088]
["bitfinex","BTCUSD",1617293296535,0.40147508,58870.0,58869.0,0.00030088]
["bitfinex","BTCUSD",1617293297657,0.00918908,58870.0,58869.0,0.00030088]
["bitfinex","BTCUSD",1617293299160,0.40147508,58870.0,58869.0,0.00030088]
["bitfinex","BTCUSD",1617293299858,0.65634908,58870.0,58869.0,0.00030088]
["bitfinex","BTCUSD",1617293300788,0.40147508,58870.0,58869.0,0.00030088]
["bitfinex","BTCUSD",1617293301591,0.85570972,58870.0,58869.0,0.00030088]
["bitfinex","BTCUSD",1617293301793,1.03570972,58870.0,58869.0,0.00030088]
["bitfinex","BTCUSD",1617293302109,1.02570972,58870.0,58869.0,0.00030088]
["bitfinex","BTCUSD",1617293302299,1.02601058,58870.0,58869.0,0.00030088]
["bitfinex","BTCUSD",1617293302902,0.73277594,58870.0,58869.0,0.00030088]
["bitfinex","BTCUSD",1617293303333,0.57177594,58870.0,58869.0,0.00030088]
["bitfinex","BTCUSD",1617293303528,0.73177594,58870.0,58869.0,0.00030088]
["bitfinex","BTCUSD",1617293303732,0.73258686,58870.0,58869.0,0.00348116]
["bitfinex","BTCUSD",1617293303929,0.34,58870.0,58869.0,0.00348116]
["bitfinex","BTCUSD",1617293304126,0.16,58870.0,58869.0,0.00348116]
["bitfinex","BTCUSD",1617293304935,0.00030086,58872.0,58864.0,0.48118]
["bitfinex","BTCUSD",1617293305133,0.00030086,58873.0,58869.0,0.00030085]
["bitfinex","BTCUSD",1617293305332,0.05634799,58871.0,58869.0,0.00030085]
["bitfinex","BTCUSD",1617293305529,0.05635229,58872.0,58869.0,0.00030085]
["bitfinex","BTCUSD",1617293305752,0.05636016,58870.0,58869.0,0.00030085]
["bitfinex","BTCUSD",1617293305969,0.05636972,58871.0,58869.0,0.25353549]
["bitfinex","BTCUSD",1617293306165,0.04944785,58875.0,58870.0,3.332275]
["bitfinex","BTCUSD",1617293306166,0.05639761,58872.0,58870.0,3.332275]
["bitfinex","BTCUSD",1617293306365,0.05644884,58873.0,58871.0,3.102275]
["bitfinex","BTCUSD",1617293306564,0.32063224,58903.0,58875.0,0.392275]
["bitfinex","BTCUSD",1617293306758,1.0,58902.0,58876.0,0.25194296]
["bitfinex","BTCUSD",1617293306956,1.0,58902.0,58883.0,0.42392]
["bitfinex","BTCUSD",1617293307154,1.0,58902.0,58887.0,0.254768]
["bitfinex","BTCUSD",1617293307359,0.392275,58901.0,58887.0,0.254768]
["bitfinex","BTCUSD",1617293307749,0.392275,58901.0,58887.0,0.304768]
["bitfinex","BTCUSD",1617293308150,0.00299152,58905.0,58887.0,0.304768]
["bitfinex","BTCUSD",1617293308910,0.00299152,58905.0,58888.0,0.00259115]
["bitfinex","BTCUSD",1617293309108,0.392275,58903.0,58888.0,0.00259115]
["bitfinex","BTCUSD",1617293309306,0.00299152,58902.0,58888.0,0.00259115]
["bitfinex","BTCUSD",1617293309502,0.38198,58901.0,58888.0,0.00259115]
["bitfinex","BTCUSD",1617293310111,0.00030079,58901.0,58888.0,0.00259115]
["bitfinex","BTCUSD",1617293310910,0.00030079,58901.0,58892.0,0.590756]
["bitfinex","BTCUSD",1617293311111,0.00299152,58903.0,58892.0,0.640756]
["bitfinex","BTCUSD",1617293311112,0.00030079,58903.0,58892.0,0.640756]
["bitfinex","BTCUSD",1617293311315,0.00030079,58903.0,58893.0,0.392179]
["bitfinex","BTCUSD",1617293311703,0.00030079,58903.0,58895.0,0.392179]
["bitfinex","BTCUSD",1617293311908,0.153,58902.0,58895.0,0.392179]
["bitfinex","BTCUSD",1617293312106,0.00030079,58903.0,58895.0,0.69691]
["bitfinex","BTCUSD",1617293312306,0.00979662,58904.0,58895.0,0.69691]
["bitfinex","BTCUSD",1617293313528,0.00979662,58904.0,58892.0,0.05]
["bitfinex","BTCUSD",1617293313726,0.00979662,58904.0,58891.0,0.05]
["bitfinex","BTCUSD",1617293313929,0.00979662,58904.0,58889.0,0.391642]
["bitfinex","BTCUSD",1617293314128,0.00979662,58904.0,58893.0,0.00259103]
["bitfinex","BTCUSD",1617293314324,0.00979662,58904.0,58893.0,0.25732603]
["bitfinex","BTCUSD",1617293314930,0.00979662,58904.0,58893.0,0.00259103]
["bitfinex","BTCUSD",1617293315132,0.392179,58903.0,58893.0,0.00259103]
["bitfinex","BTCUSD",1617293315531,0.163,58901.0,58893.0,0.00259103]
["bitfinex","BTCUSD",1617293316180,0.16330079,58901.0,58893.0,0.00259103]
["bitfinex","BTCUSD",1617293316373,0.00030079,58901.0,58893.0,0.00259103]
["bitfinex","BTCUSD",1617293317317,0.00979662,58904.0,58894.0,0.392177]
["bitfinex","BTCUSD",1617293317516,0.00979662,58904.0,58894.0,0.05]
["bitfinex","BTCUSD",1617293318219,0.00979662,58904.0,58895.0,0.692177]
["bitfinex","BTCUSD",1617293318619,0.00979662,58904.0,58895.0,0.392177]
["bitfinex","BTCUSD",1617293318818,0.00979662,58904.0,58894.0,0.05]
["bitfinex","BTCUSD",1617293319017,0.06057241,58904.0,58894.0,0.05]
["bitfinex","BTCUSD",1617293319221,0.00979662,58904.0,58893.0,0.00259103]
["bitfinex","BTCUSD",1617293321520,0.00979662,58904.0,58893.0,0.06454103]
["bitfinex","BTCUSD",1617293322027,0.00979662,58904.0,58894.0,0.703347]
["bitfinex","BTCUSD",1617293322227,0.00979662,58904.0,58896.0,0.392177]
["bitfinex","BTCUSD",1617293322525,0.00979662,58904.0,58896.0,0.442177]
["bitfinex","BTCUSD",1617293323624,0.00979662,58904.0,58898.0,0.254712]
["bitfinex","BTCUSD",1617293323822,0.00979662,58904.0,58899.0,0.392177]
["bitfinex","BTCUSD",1617293325455,0.00979662,58904.0,58903.0,2.2]
["bitfinex","BTCUSD",1617293325656,0.00979662,58904.0,58903.0,1.692177]
["bitfinex","BTCUSD",1617293325851,0.00979662,58904.0,58903.0,0.442177]
["bitfinex","BTCUSD",1617293326558,0.00979662,58904.0,58903.0,0.696857]
["bitfinex","BTCUSD",1617293326855,0.00979662,58904.0,58903.0,0.96328342]
["bitfinex","BTCUSD",1617293327855,0.00979662,58904.0,58903.0,3.23328342]
["bitfinex","BTCUSD",1617293328252,0.00979662,58904.0,58903.0,0.696857]
["bitfinex","BTCUSD",1617293330170,0.00979662,58904.0,58903.0,1.696857]
["bitfinex","BTCUSD",1617293330678,0.00979662,58904.0,58903.0,4.406857]
["bitfinex","BTCUSD",1617293330979,0.00979662,58904.0,58903.0,4.756857]
["bitfinex","BTCUSD",1617293331176,0.00979662,58904.0,58903.0,4.796857]
["bitfinex","BTCUSD",1617293331380,0.00979662,58904.0,58903.0,6.53557497]
["bitfinex","BTCUSD",1617293331575,0.00979662,58904.0,58903.0,6.686857]
["bitfinex","BTCUSD",1617293332250,0.00979662,58904.0,58903.0,6.986857]
["bitfinex","BTCUSD",1617293332251,1.662e-05,58904.0,58903.0,6.986857]
["bitfinex","BTCUSD",1617293332469,0.00918039,58921.0,58905.0,4.01]
["bitfinex","BTCUSD",1617293332660,0.00918039,58921.0,58910.0,0.09448095]
["bitfinex","BTCUSD",1617293332856,0.00918039,58921.0,58914.0,0.692177]
["bitfinex","BTCUSD",1617293333054,0.00918039,58921.0,58918.0,0.392177]
["bitfinex","BTCUSD",1617293333358,0.00918039,58921.0,58920.0,3.827177]
["bitfinex","BTCUSD",1617293333547,0.00918039,58921.0,58920.0,6.227177]
["bitfinex","BTCUSD",1617293334349,0.00418039,58921.0,58920.0,6.227177]
["bitfinex","BTCUSD",1617293334553,0.00897498,58927.0,58925.0,0.392177]
["bitfinex","BTCUSD",1617293334760,0.00897498,58927.0,58926.0,4.96930342]
["bitfinex","BTCUSD",1617293334960,0.00897498,58927.0,58926.0,5.787877]
["bitfinex","BTCUSD",1617293335653,0.00897498,58927.0,58926.0,6.042428]
["bitfinex","BTCUSD",1617293336254,0.00897498,58927.0,58926.0,5.042428]
["bitfinex","BTCUSD",1617293336461,0.00897498,58927.0,58926.0,2.177428]
["bitfinex","BTCUSD",1617293336660,0.00897498,58927.0,58926.0,2.077428]
["bitfinex","BTCUSD",1617293336868,0.00897498,58927.0,58926.0,2.392428]
["bitfinex","BTCUSD",1617293337089,0.0003007,58932.0,58926.0,2.392428]
["bitfinex","BTCUSD",1617293337090,0.00856416,58939.0,58927.0,0.6]
["bitfinex","BTCUSD",1617293337285,0.0148165,58950.0,58941.0,0.392177]
["bitfinex","BTCUSD",1617293337467,0.0148165,58950.0,58943.0,3.102177]
["bitfinex","BTCUSD",1617293337668,0.0148165,58950.0,58943.0,1.442177]
["bitfinex","BTCUSD",1617293337875,0.00815334,58950.0,58943.0,1.442177]
["bitfinex","BTCUSD",1617293338563,0.00815334,58950.0,58943.0,0.503667]
["bitfinex","BTCUSD",1617293338764,0.00815334,58950.0,58943.0,1.013667]
["bitfinex","BTCUSD",1617293339061,0.00815334,58950.0,58943.0,2.013667]
["bitfinex","BTCUSD",1617293339264,0.00815334,58950.0,58943.0,2.113667]
["bitfinex","BTCUSD",1617293339459,0.00815334,58950.0,58943.0,2.37916362]
["bitfinex","BTCUSD",1617293339668,0.00815334,58950.0,58943.0,4.33916362]
["bitfinex","BTCUSD",1617293339903,0.00815334,58950.0,58943.0,4.34175268]
["bitfinex","BTCUSD",1617293340594,0.00815334,58950.0,58943.0,3.39175268]
["bitfinex","BTCUSD",1617293340802,0.00815334,58950.0,58943.0,3.35175268]
["bitfinex","BTCUSD",1617293341000,0.00030066,58947.0,58943.0,1.11625606]
["bitfinex","BTCUSD",1617293341202,0.00030066,58947.0,58943.0,1.05476606]
["bitfinex","BTCUSD",1617293341406,0.00505075,58950.0,58944.0,2.71]
["bitfinex","BTCUSD",1617293341603,0.00505075,58950.0,58947.0,0.392177]
["bitfinex","BTCUSD",1617293341817,0.00505075,58950.0,58944.0,0.392177]
["bitfinex","BTCUSD",1617293342112,0.00505075,58950.0,58943.0,0.00258906]
["bitfinex","BTCUSD",1617293342316,0.27353889,58950.0,58943.0,0.00258906]
["bitfinex","BTCUSD",1617293342504,0.18,58949.0,58943.0,0.00258906]
["bitfinex","BTCUSD",1617293342712,0.8576075,58944.0,58943.0,0.00258906]
["bitfinex","BTCUSD",1617293343808,1.38810412,58944.0,58943.0,0.00258906]
["bitfinex","BTCUSD",1617293344014,1.60810412,58944.0,58943.0,0.00258906]
["bitfinex","BTCUSD",1617293345240,1.60810412,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293345741,1.3426075,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293346947,1.1776075,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293347715,1.0776075,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293348493,1.0687619,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293349597,0.8487619,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293351303,1.20830315,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293351507,1.38841371,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293352003,1.48841371,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293353217,1.48341371,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293353919,1.0237619,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293355948,1.03132513,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293356553,1.03132513,58944.0,58943.0,0.22798696]
["bitfinex","BTCUSD",1617293356554,1.02632513,58944.0,58943.0,0.22798696]
["bitfinex","BTCUSD",1617293356855,1.02632513,58944.0,58943.0,0.27798696]
["bitfinex","BTCUSD",1617293357249,0.84632513,58944.0,58943.0,0.27798696]
["bitfinex","BTCUSD",1617293358255,0.84632513,58944.0,58943.0,0.67016396]
["bitfinex","BTCUSD",1617293359054,0.84632513,58944.0,58943.0,0.61013396]
["bitfinex","BTCUSD",1617293359257,0.84632513,58944.0,58943.0,0.44645396]
["bitfinex","BTCUSD",1617293359455,0.84632513,58944.0,58943.0,0.39645396]
["bitfinex","BTCUSD",1617293360055,0.83632513,58944.0,58943.0,0.39645396]
["bitfinex","BTCUSD",1617293360258,0.83632513,58944.0,58943.0,0.44645396]
["bitfinex","BTCUSD",1617293360461,0.83527963,58944.0,58943.0,0.44645396]
["bitfinex","BTCUSD",1617293361099,0.83527963,58944.0,58943.0,0.39645396]
["bitfinex","BTCUSD",1617293361301,0.98027963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293361702,1.23627963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293362246,1.22881963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293362837,1.22678963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293363449,0.98320772,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293363642,0.97078963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293364040,0.98256772,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293364438,0.97014963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293364943,1.07014963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293365740,0.97014963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293366138,1.23514963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293366833,1.22263963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293367739,1.23726508,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293368239,1.20570963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293368440,0.92377963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293368660,0.93365049,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293369064,0.91877963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293370169,0.91877963,58944.0,58943.0,0.10626696]
["bitfinex","BTCUSD",1617293370369,0.91877963,58944.0,58943.0,3.18410696]
["bitfinex","BTCUSD",1617293370565,0.91877963,58944.0,58943.0,0.61628396]
["bitfinex","BTCUSD",1617293371287,0.91877963,58944.0,58943.0,0.87079396]
["bitfinex","BTCUSD",1617293371288,0.77377963,58944.0,58943.0,0.87079396]
["bitfinex","BTCUSD",1617293371487,0.77377963,58944.0,58943.0,0.80295396]
["bitfinex","BTCUSD",1617293371687,0.77377963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293372085,0.86336805,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293372290,1.00336805,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293372684,0.91377963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293374009,1.17777963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293374206,1.07777963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293375311,0.91377963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293375706,0.61377963,58944.0,58943.0,0.00427696]
["bitfinex","BTCUSD",1617293377760,0.61377963,58944.0,58943.0,0.00387696]
["bitfinex","BTCUSD",1617293378363,0.61377963,58944.0,58943.0,0.39605396]
["bitfinex","BTCUSD",1617293378567,0.47377963,58944.0,58943.0,3.85605396]
["bitfinex","BTCUSD",1617293378765,0.47377963,58944.0,58943.0,4.00605396]
["bitfinex","BTCUSD",1617293379175,0.47377963,58944.0,58943.0,1.54605396]
["bitfinex","BTCUSD",1617293379378,0.47377963,58944.0,58943.0,0.54605396]
["bitfinex","BTCUSD",1617293379771,0.47377963,58944.0,58943.0,0.39605396]
["bitfinex","BTCUSD",1617293381688,0.47377963,58944.0,58943.0,0.00387696]
["bitfinex","BTCUSD",1617293381689,0.57830987,58944.0,58943.0,0.00387696]
["bitfinex","BTCUSD",1617293382392,0.83230987,58944.0,58943.0,0.00387696]
["bitfinex","BTCUSD",1617293382589,0.99230987,58944.0,58943.0,0.00387696]
["bitfinex","BTCUSD",1617293382889,0.89230987,58944.0,58943.0,0.00387696]
["bitfinex","BTCUSD",1617293383293,0.73830987,58944.0,58943.0,0.00387696]
["bitfinex","BTCUSD",1617293385210,0.63377963,58944.0,58943.0,0.00387696]
["bitfinex","BTCUSD",1617293385924,0.63377963,58944.0,58933.0,0.254557]
["bitfinex","BTCUSD",1617293385925,0.63408029,58944.0,58933.0,0.392177]
["bitfinex","BTCUSD",1617293386223,0.63408029,58944.0,58934.0,1.0]
["bitfinex","BTCUSD",1617293386414,0.63408029,58944.0,58935.0,0.392177]
["bitfinex","BTCUSD",1617293386618,0.63408029,58944.0,58939.0,0.254531]
["bitfinex","BTCUSD",1617293386818,0.63408029,58944.0,58943.0,0.392177]
["bitfinex","BTCUSD",1617293386819,0.47408029,58944.0,58943.0,0.392177]
["bitfinex","BTCUSD",1617293387044,0.47377963,58944.0,58943.0,0.392177]
["bitfinex","BTCUSD",1617293387239,0.5252187,58944.0,58943.0,0.392177]
["bitfinex","BTCUSD",1617293387444,0.47377963,58944.0,58943.0,0.392177]
["bitfinex","BTCUSD",1617293387640,0.47377963,58944.0,58943.0,0.382177]
["bitfinex","BTCUSD",1617293388149,0.47377963,58944.0,58943.0,1.822177]
["bitfinex","BTCUSD",1617293388341,0.47377963,58944.0,58943.0,0.742177]
["bitfinex","BTCUSD",1617293389240,0.47377963,58944.0,58943.0,0.732177]
["bitfinex","BTCUSD",1617293389967,0.47377963,58944.0,58943.0,0.372177]
["bitfinex","BTCUSD",1617293390169,0.47377963,58944.0,58943.0,0.912177]
["bitfinex","BTCUSD",1617293390367,0.47377963,58944.0,58943.0,0.962177]
["bitfinex","BTCUSD",1617293390566,0.52417974,58944.0,58943.0,0.962177]
["bitfinex","BTCUSD",1617293390774,0.47377963,58944.0,58943.0,2.262177]
["bitfinex","BTCUSD",1617293391173,0.47377963,58944.0,58943.0,4.332177]
["bitfinex","BTCUSD",1617293391474,0.47377963,58944.0,58943.0,4.33476606]
["bitfinex","BTCUSD",1617293391872,0.47377963,58944.0,58943.0,2.26476606]
["bitfinex","BTCUSD",1617293392074,0.47377963,58944.0,58943.0,3.60476606]
["bitfinex","BTCUSD",1617293392944,0.47377963,58944.0,58943.0,2.26476606]
["bitfinex","BTCUSD",1617293393146,0.47377963,58944.0,58943.0,1.78525343]
["bitfinex","BTCUSD",1617293393345,0.47377963,58944.0,58943.0,1.262177]
["bitfinex","BTCUSD",1617293393547,0.47377963,58944.0,58943.0,1.25476606]
["bitfinex","BTCUSD",1617293393945,0.47377963,58944.0,58943.0,1.36490606]
["bitfinex","BTCUSD",1617293394977,0.47377963,58944.0,58943.0,2.61490606]
["bitfinex","BTCUSD",1617293395378,0.46877963,58944.0,58943.0,2.61490606]
["bitfinex","BTCUSD",1617293395577,0.46877963,58944.0,58943.0,3.61490606]
["bitfinex","BTCUSD",1617293395778,0.46877963,58944.0,58943.0,2.36490606]
["bitfinex","BTCUSD",1617293396381,0.46877963,58944.0,58943.0,1.36490606]
["bitfinex","BTCUSD",1617293396780,0.46877963,58944.0,58943.0,2.36490606]
["bitfinex","BTCUSD",1617293396978,0.46877963,58944.0,58943.0,1.82490606]
["bitfinex","BTCUSD",1617293397593,0.46377963,58944.0,58943.0,1.82490606]
["bitfinex","BTCUSD",1617293397797,0.46377963,58944.0,58943.0,3.76490606]
["bitfinex","BTCUSD",1617293398002,0.46377963,58944.0,58943.0,2.81490606]
["bitfinex","BTCUSD",1617293398198,0.46377963,58944.0,58943.0,3.06490606]
["bitfinex","BTCUSD",1617293398401,0.46377963,58944.0,58943.0,1.07490606]
["bitfinex","BTCUSD",1617293398704,0.46377963,58944.0,58943.0,0.82490606]
["bitfinex","BTCUSD",1617293399201,0.46377963,58944.0,58943.0,0.782317]
["bitfinex","BTCUSD",1617293399404,0.46377963,58944.0,58943.0,0.672177]
["bitfinex","BTCUSD",1617293401026,0.46377963,58944.0,58943.0,1.182177]
["bitfinex","BTCUSD",1617293401523,0.46377963,58944.0,58943.0,1.232177]
["bitfinex","BTCUSD",1617293401726,0.46377963,58944.0,58943.0,1.393897]
["bitfinex","BTCUSD",1617293402027,0.46377963,58944.0,58943.0,0.883897]
["bitfinex","BTCUSD",1617293402227,0.46377963,58944.0,58943.0,1.14278068]
["bitfinex","BTCUSD",1617293402727,0.46377963,58944.0,58943.0,2.14298068]
["bitfinex","BTCUSD",1617293402960,0.46377963,58944.0,58943.0,2.76298068]
["bitfinex","BTCUSD",1617293403161,0.46377963,58944.0,58943.0,3.01298068]
["bitfinex","BTCUSD",1617293403472,0.00030066,58949.0,58944.0,1.0]
["bitfinex","BTCUSD",1617293403670,0.00049013,58957.0,58948.0,0.392177]
["bitfinex","BTCUSD",1617293403869,3.806e-05,58957.0,58952.0,0.254387]
["bitfinex","BTCUSD",1617293404070,4.00053806,58958.0,58956.0,0.06173705]
["bitfinex","BTCUSD",1617293404272,4.00053806,58958.0,58957.0,3.71]
["bitfinex","BTCUSD",1617293404473,2.00153806,58958.0,58957.0,6.38871797]
["bitfinex","BTCUSD",1617293404663,2.00153806,58958.0,58957.0,7.85708479]
["bitfinex","BTCUSD",1617293404865,2.00153806,58958.0,58957.0,7.581246]
["bitfinex","BTCUSD",1617293405167,2.00153806,58958.0,58957.0,7.78880972]
["bitfinex","BTCUSD",1617293405363,0.00753711,58967.0,58957.0,7.944135]
["bitfinex","BTCUSD",1617293405587,0.00753711,58967.0,58961.0,4.03232323]
["bitfinex","BTCUSD",1617293405782,0.00753711,58967.0,58961.0,6.38232323]
["bitfinex","BTCUSD",1617293405980,0.00753711,58967.0,58961.0,6.64464851]
["bitfinex","BTCUSD",1617293406186,0.00753711,58967.0,58961.0,7.58396351]
["bitfinex","BTCUSD",1617293406589,7.963e-05,58967.0,58962.0,2.71]
["bitfinex","BTCUSD",1617293406785,7.963e-05,58967.0,58965.0,0.04]
["bitfinex","BTCUSD",1617293407080,7.963e-05,58967.0,58966.0,1.82336682]
["bitfinex","BTCUSD",1617293407353,7.963e-05,58967.0,58966.0,3.3686921]
["bitfinex","BTCUSD",1617293407545,7.963e-05,58967.0,58966.0,3.3186921]
["bitfinex","BTCUSD",1617293407741,7.963e-05,58967.0,58966.0,2.91817437]
["bitfinex","BTCUSD",1617293408246,7.963e-05,58967.0,58966.0,1.87817437]
["bitfinex","BTCUSD",1617293408247,0.81807963,58967.0,58966.0,1.87817437]
["bitfinex","BTCUSD",1617293408450,0.81807963,58967.0,58966.0,0.391859]
["bitfinex","BTCUSD",1617293408754,1.61807963,58967.0,58966.0,0.751621]
["bitfinex","BTCUSD",1617293409255,0.96807963,58967.0,58960.0,0.10532528]
["bitfinex","BTCUSD",1617293409450,0.96838022,58967.0,58943.0,0.0002]
["bitfinex","BTCUSD",1617293409647,0.006,58958.0,58947.0,0.391732]
["bitfinex","BTCUSD",1617293409862,0.006,58958.0,58952.0,0.391732]
["bitfinex","BTCUSD",1617293410048,0.818,58964.0,58944.0,0.37]
["bitfinex","BTCUSD",1617293410049,0.004,58963.0,58953.0,1.25443]
["bitfinex","BTCUSD",1617293410250,0.804,58963.0,58953.0,1.25443]
["bitfinex","BTCUSD",1617293410547,0.804,58963.0,58954.0,1.235]
["bitfinex","BTCUSD",1617293410745,0.80430059,58963.0,58954.0,1.235]
["bitfinex","BTCUSD",1617293411149,0.00030059,58963.0,58954.0,1.235]
["bitfinex","BTCUSD",1617293411359,0.00030059,58963.0,58959.0,0.730934]
["bitfinex","BTCUSD",1617293411656,0.80030059,58963.0,58962.0,0.391732]
["bitfinex","BTCUSD",1617293411856,0.00030059,58963.0,58962.0,3.101732]
["bitfinex","BTCUSD",1617293412054,0.00030059,58966.0,58962.0,3.836732]
["bitfinex","BTCUSD",1617293412251,0.00030059,58966.0,58965.0,3.101732]
["bitfinex","BTCUSD",1617293412457,0.00030059,58966.0,58965.0,3.579232]
["bitfinex","BTCUSD",1617293412753,0.80030059,58966.0,58965.0,3.579232]
["bitfinex","BTCUSD",1617293412952,0.80030059,58966.0,58965.0,3.833592]
["bitfinex","BTCUSD",1617293413155,0.8,58966.0,58965.0,4.183592]
["bitfinex","BTCUSD",1617293413349,0.8,58966.0,58965.0,4.183792]
["bitfinex","BTCUSD",1617293413950,0.8,58966.0,58965.0,1.473792]
["bitfinex","BTCUSD",1617293414261,0.81807963,58967.0,58965.0,0.30456]
["bitfinex","BTCUSD",1617293414262,1.61807963,58967.0,58965.0,0.30456]
["bitfinex","BTCUSD",1617293414460,1.61807963,58967.0,58965.0,0.0502]
["bitfinex","BTCUSD",1617293414461,1.18,58966.0,58965.0,0.0502]
["bitfinex","BTCUSD",1617293414661,1.18,58966.0,58965.0,0.0002]
["bitfinex","BTCUSD",1617293414853,0.24,58966.0,58965.0,0.0002]
["bitfinex","BTCUSD",1617293415259,1.058,58966.0,58965.0,0.0002]
["bitfinex","BTCUSD",1617293416198,0.24,58966.0,58965.0,0.0002]
["bitfinex","BTCUSD",1617293416397,1.05664,58966.0,58958.0,0.254414]
["bitfinex","BTCUSD",1617293416591,0.22,58965.0,58959.0,0.0002]
["bitfinex","BTCUSD",1617293416895,1.02,58965.0,58959.0,0.0511421]
["bitfinex","BTCUSD",1617293417093,0.817,58964.0,58959.0,0.0002]
["bitfinex","BTCUSD",1617293417291,0.275,58963.0,58959.0,0.0002]
["bitfinex","BTCUSD",1617293417490,0.315,58962.0,58959.0,0.0002]
["bitfinex","BTCUSD",1617293417992,0.315,58962.0,58959.0,0.00318445]
["bitfinex","BTCUSD",1617293418491,0.315,58962.0,58959.0,0.0002]
["bitfinex","BTCUSD",1617293418699,0.8,58963.0,58959.0,0.0002]
["bitfinex","BTCUSD",1617293418902,0.81730059,58964.0,58961.0,0.391732]
["bitfinex","BTCUSD",1617293418903,0.00030061,58964.0,58961.0,0.391732]
["bitfinex","BTCUSD",1617293419105,0.00030061,58964.0,58963.0,2.551732]
["bitfinex","BTCUSD",1617293419406,0.00030061,58964.0,58963.0,0.391732]
["bitfinex","BTCUSD",1617293419598,0.81830061,58964.0,58963.0,0.391732]
["bitfinex","BTCUSD",1617293419903,0.81830061,58964.0,58962.0,0.254415]
["bitfinex","BTCUSD",1617293419904,1.61830061,58964.0,58962.0,0.254415]
["bitfinex","BTCUSD",1617293420208,1.618,58964.0,58962.0,0.254415]
["bitfinex","BTCUSD",1617293420400,0.24,58963.0,58962.0,0.254415]
["bitfinex","BTCUSD",1617293420600,1.618,58964.0,58962.0,0.254415]
["bitfinex","BTCUSD",1617293421731,0.00030061,58966.0,58965.0,2.671732]
["bitfinex","BTCUSD",1617293422030,0.00030061,58966.0,58965.0,3.116732]
["bitfinex","BTCUSD",1617293422227,0.82586102,58966.0,58965.0,0.836732]
["bitfinex","BTCUSD",1617293422496,0.82556041,58966.0,58965.0,0.70550022]
["bitfinex","BTCUSD",1617293422697,0.80756041,58966.0,58965.0,0.646126]
["bitfinex","BTCUSD",1617293422900,0.00756041,58966.0,58965.0,0.891126]
["bitfinex","BTCUSD",1617293423198,0.00756041,58966.0,58965.0,0.891326]
["bitfinex","BTCUSD",1617293423796,0.00756041,58966.0,58965.0,1.691326]
["bitfinex","BTCUSD",1617293424198,0.00756041,58966.0,58965.0,1.641326]
["bitfinex","BTCUSD",1617293424399,0.00756041,58966.0,58965.0,1.446326]
["bitfinex","BTCUSD",1617293425402,0.00756041,58966.0,58965.0,1.191932]
["bitfinex","BTCUSD",1617293425595,0.00756041,58966.0,58965.0,1.366932]
["bitfinex","BTCUSD",1617293427002,0.00456041,58966.0,58965.0,1.37039087]
["bitfinex","BTCUSD",1617293427505,0.00756041,58966.0,58965.0,1.19539087]
["bitfinex","BTCUSD",1617293427902,0.00756041,58966.0,58965.0,1.1973818]
["bitfinex","BTCUSD",1617293428600,0.00756041,58966.0,58965.0,1.3373818]
["bitfinex","BTCUSD",1617293428802,0.00756041,58966.0,58965.0,1.33539087]
["bitfinex","BTCUSD",1617293429211,0.00756041,58966.0,58965.0,1.47410884]
["bitfinex","BTCUSD",1617293429709,0.00756041,58966.0,58965.0,1.33539087]
["bitfinex","BTCUSD",1617293430931,0.28256041,58966.0,58965.0,1.19039087]
["bitfinex","BTCUSD",1617293431127,0.66559223,58966.0,58965.0,1.19039087]
["bitfinex","BTCUSD",1617293431318,0.66559223,58966.0,58965.0,0.8002]
["bitfinex","BTCUSD",1617293431319,0.78744623,58966.0,58965.0,0.8002]
["bitfinex","BTCUSD",1617293431516,0.76559223,58966.0,58965.0,0.8002]
["bitfinex","BTCUSD",1617293431760,3.74998041,58966.0,58965.0,0.8002]
["bitfinex","BTCUSD",1617293432153,4.02632041,58966.0,58965.0,0.8002]
["bitfinex","BTCUSD",1617293432354,4.26632041,58966.0,58965.0,0.8002]
["bitfinex","BTCUSD",1617293432655,4.76632041,58966.0,58965.0,0.8002]
["bitfinex","BTCUSD",1617293432848,4.41632041,58966.0,58965.0,0.8002]
["bitfinex","BTCUSD",1617293433050,4.42532041,58966.0,58965.0,0.8002]
["bitfinex","BTCUSD",1617293433243,4.66532041,58966.0,58965.0,0.8002]
["bitfinex","BTCUSD",1617293433643,4.37532041,58966.0,58965.0,0.8002]
["bitfinex","BTCUSD",1617293434248,4.35346641,58966.0,58965.0,0.8002]
["bitfinex","BTCUSD",1617293434460,1.57104641,58966.0,58965.0,0.8002]
["bitfinex","BTCUSD",1617293434765,0.84704641,58966.0,58965.0,0.8002]
["bitfinex","BTCUSD",1617293434968,0.94756041,58966.0,58965.0,0.8002]
["bitfinex","BTCUSD",1617293435168,0.94756041,58966.0,58965.0,1.16517]
["bitfinex","BTCUSD",1617293435358,0.01756041,58966.0,58965.0,1.556908]
["bitfinex","BTCUSD",1617293435661,0.03756041,58966.0,58965.0,1.556908]
["bitfinex","BTCUSD",1617293435963,0.00756041,58966.0,58965.0,1.776908]
["bitfinex","BTCUSD",1617293436469,0.01756041,58966.0,58965.0,1.776908]
["bitfinex","BTCUSD",1617293436660,0.03656041,58966.0,58965.0,1.776908]
["bitfinex","BTCUSD",1617293436862,0.03656041,58966.0,58965.0,1.83188877]
["bitfinex","BTCUSD",1617293437094,0.03656041,58966.0,58965.0,1.826908]
["bitfinex","BTCUSD",1617293437287,0.03656041,58966.0,58965.0,1.776908]
["bitfinex","BTCUSD",1617293439141,0.03656041,58966.0,58965.0,1.556908]
["bitfinex","BTCUSD",1617293439338,0.02756041,58966.0,58965.0,1.556908]
["bitfinex","BTCUSD",1617293440643,1.12256041,58966.0,58965.0,1.556908]
["bitfinex","BTCUSD",1617293440846,1.36756041,58966.0,58965.0,1.16517]
["bitfinex","BTCUSD",1617293441039,0.43756041,58966.0,58965.0,0.8002]
["bitfinex","BTCUSD",1617293441237,0.28256041,58966.0,58965.0,0.8002]
["bitfinex","BTCUSD",1617293441447,0.00756041,58966.0,58965.0,1.191938]
["bitfinex","BTCUSD",1617293441942,0.44756041,58966.0,58965.0,1.191938]
["bitfinex","BTCUSD",1617293442136,0.03756041,58966.0,58965.0,1.191938]
["bitfinex","BTCUSD",1617293442840,0.02756041,58966.0,58965.0,1.191938]
["bitfinex","BTCUSD",1617293443146,0.00756041,58966.0,58965.0,1.406938]
["bitfinex","BTCUSD",1617293443345,0.01756041,58966.0,58965.0,1.406938]
["bitfinex","BTCUSD",1617293444148,0.02756041,58966.0,58965.0,1.406938]
["bitfinex","BTCUSD",1617293444544,0.02756041,58966.0,58965.0,3.606938]
["bitfinex","BTCUSD",1617293444751,0.02756041,58966.0,58965.0,1.406938]
["bitfinex","BTCUSD",1617293445354,0.01456041,58966.0,58965.0,1.406938]
["bitfinex","BTCUSD",1617293445551,0.01456041,58966.0,58965.0,2.96893523]
["bitfinex","BTCUSD",1617293445961,0.00756041,58966.0,58965.0,1.35893523]
["bitfinex","BTCUSD",1617293448398,0.00756041,58966.0,58965.0,4.11893523]
["bitfinex","BTCUSD",1617293448603,0.05228451,58966.0,58965.0,4.11893523]
["bitfinex","BTCUSD",1617293448802,0.05228451,58966.0,58965.0,4.45893523]
["bitfinex","BTCUSD",1617293449000,0.05228451,58966.0,58965.0,5.41893523]
["bitfinex","BTCUSD",1617293449198,0.05228451,58966.0,58965.0,4.11893523]
["bitfinex","BTCUSD",1617293449396,0.05228451,58966.0,58965.0,5.11893523]
["bitfinex","BTCUSD",1617293449597,0.05228451,58966.0,58965.0,6.11893523]
["bitfinex","BTCUSD",1617293449805,0.05228451,58966.0,58965.0,6.36893523]
["bitfinex","BTCUSD",1617293450209,0.05228451,58966.0,58965.0,6.45893523]
["bitfinex","BTCUSD",1617293450404,0.05228451,58966.0,58965.0,6.56426051]
["bitfinex","BTCUSD",1617293450715,0.0073317,58973.0,58970.0,0.441738]
["bitfinex","BTCUSD",1617293450914,0.0073317,58973.0,58972.0,3.49324582]
["bitfinex","BTCUSD",1617293451212,0.0073317,58973.0,58972.0,5.818528]
["bitfinex","BTCUSD",1617293451505,0.0073317,58973.0,58972.0,6.03914476]
["bitfinex","BTCUSD",1617293451806,0.0073317,58973.0,58972.0,6.72414476]
["bitfinex","BTCUSD",1617293452203,0.0073317,58973.0,58972.0,6.47414476]
["bitfinex","BTCUSD",1617293452479,0.0073317,58973.0,58972.0,6.72414476]
["bitfinex","BTCUSD",1617293453883,0.0073317,58973.0,58972.0,5.72414476]
["bitfinex","BTCUSD",1617293454081,0.0073317,58973.0,58972.0,4.71914476]
["bitfinex","BTCUSD",1617293454481,0.0073317,58973.0,58972.0,4.46914476]
["bitfinex","BTCUSD",1617293454680,0.0073317,58973.0,58972.0,5.30385328]
["bitfinex","BTCUSD",1617293455478,0.0073317,58973.0,58972.0,5.39385328]
["bitfinex","BTCUSD",1617293455882,0.0073317,58973.0,58972.0,4.30385328]
["bitfinex","BTCUSD",1617293457582,0.0073317,58973.0,58972.0,4.30644106]
["bitfinex","BTCUSD",1617293458590,0.0073317,58973.0,58972.0,1.22965106]
["bitfinex","BTCUSD",1617293458804,0.0073317,58973.0,58972.0,0.49965106]
["bitfinex","BTCUSD",1617293459391,0.0073317,58973.0,58972.0,0.39432578]
["bitfinex","BTCUSD",1617293462608,0.84074985,58973.0,58972.0,0.39432578]
["bitfinex","BTCUSD",1617293462905,0.84074985,58973.0,58972.0,0.00258778]
["bitfinex","BTCUSD",1617293463108,0.99574985,58973.0,58972.0,0.00258778]
["bitfinex","BTCUSD",1617293472155,0.99574985,58973.0,58972.0,1.83631671]
["bitfinex","BTCUSD",1617293472359,0.99574985,58973.0,58972.0,0.00457871]
["bitfinex","BTCUSD",1617293472360,0.84074985,58973.0,58972.0,0.00457871]
["bitfinex","BTCUSD",1617293472956,0.84074985,58973.0,58972.0,0.00258778]
["bitfinex","BTCUSD",1617293473260,0.84074985,58973.0,58972.0,0.00557409]
["bitfinex","BTCUSD",1617293473462,0.84074985,58973.0,58972.0,0.00457863]
["bitfinex","BTCUSD",1617293473654,0.98574985,58973.0,58972.0,0.00457863]
["bitfinex","BTCUSD",1617293473863,0.9933093,58973.0,58972.0,0.00258778]
["bitfinex","BTCUSD",1617293477571,0.8483093,58973.0,58972.0,0.00258778]
["bitfinex","BTCUSD",1617293477763,0.8483093,58973.0,58972.0,2.17432578]
["bitfinex","BTCUSD",1617293477966,0.8483093,58973.0,58972.0,0.39432578]
["bitfinex","BTCUSD",1617293478987,0.8483093,58973.0,58972.0,0.64870078]
["bitfinex","BTCUSD",1617293479389,0.8483093,58973.0,58972.0,0.39432578]
["bitfinex","BTCUSD",1617293479592,0.8483093,58973.0,58972.0,0.00258778]
["bitfinex","BTCUSD",1617293479992,0.9983093,58973.0,58972.0,0.00258778]
["bitfinex","BTCUSD",1617293480988,0.9983093,58973.0,58972.0,0.15861778]
["bitfinex","BTCUSD",1617293481299,0.9983093,58973.0,58972.0,3.26234683]
["bitfinex","BTCUSD",1617293481491,0.9983093,58973.0,58972.0,3.26334227]
["bitfinex","BTCUSD",1617293481711,0.9983093,58973.0,58972.0,0.55035578]
["bitfinex","BTCUSD",1617293481906,0.8483093,58973.0,58972.0,0.95535578]
["bitfinex","BTCUSD",1617293482111,0.8483093,58973.0,58972.0,0.81919554]
["bitfinex","BTCUSD",1617293483135,0.8483093,58973.0,58972.0,3.59354754]
["bitfinex","BTCUSD",1617293483335,0.8483093,58973.0,58972.0,4.17854754]
["bitfinex","BTCUSD",1617293483538,0.8483093,58973.0,58972.0,4.23028613]
["bitfinex","BTCUSD",1617293483729,0.8483093,58973.0,58972.0,4.18028613]
["bitfinex","BTCUSD",1617293484028,0.8483093,58973.0,58972.0,1.66028613]
["bitfinex","BTCUSD",1617293484459,0.8483093,58973.0,58972.0,1.07528613]
["bitfinex","BTCUSD",1617293484961,0.8483093,58973.0,58972.0,2.43528613]
["bitfinex","BTCUSD",1617293485161,0.8483093,58973.0,58972.0,2.68362561]
["bitfinex","BTCUSD",1617293485561,0.8483093,58973.0,58972.0,1.07528613]
["bitfinex","BTCUSD",1617293485957,0.8483093,58973.0,58972.0,0.80644637]
["bitfinex","BTCUSD",1617293486474,1.1914293,58973.0,58972.0,0.39606437]
["bitfinex","BTCUSD",1617293486675,1.1914293,58973.0,58972.0,0.00432637]
["bitfinex","BTCUSD",1617293486676,1.62526906,58973.0,58972.0,0.00432637]
["bitfinex","BTCUSD",1617293486886,1.88526906,58973.0,58972.0,0.00432637]
["bitfinex","BTCUSD",1617293487085,1.72026906,58973.0,58972.0,0.00432637]
["bitfinex","BTCUSD",1617293487286,1.4514293,58973.0,58972.0,0.00432637]
["bitfinex","BTCUSD",1617293487488,1.4514293,58973.0,58972.0,0.21379534]
["bitfinex","BTCUSD",1617293487686,1.4514293,58973.0,58972.0,0.00432637]
["bitfinex","BTCUSD",1617293490489,1.4464293,58973.0,58972.0,0.00432637]
["bitfinex","BTCUSD",1617293494737,1.1033093,58973.0,58972.0,0.00432637]
["bitfinex","BTCUSD",1617293497240,1.2643093,58973.0,58972.0,0.00432637]
["bitfinex","BTCUSD",1617293497704,1.1033093,58973.0,58972.0,0.00432637]
["bitfinex","BTCUSD",1617293498700,1.1033093,58973.0,58972.0,0.16227637]
["bitfinex","BTCUSD",1617293500309,1.1033093,58973.0,58972.0,0.20719556]
["bitfinex","BTCUSD",1617293500902,1.1033093,58973.0,58972.0,0.59893356]
["bitfinex","BTCUSD",1617293501406,1.1033093,58973.0,58972.0,0.55401437]
["bitfinex","BTCUSD",1617293501604,0.8433093,58973.0,58972.0,0.55401437]
["bitfinex","BTCUSD",1617293502201,0.8433093,58973.0,58972.0,0.59893266]
["bitfinex","BTCUSD",1617293502917,0.8433093,58973.0,58972.0,0.55401437]
["bitfinex","BTCUSD",1617293503419,0.8433093,58973.0,58972.0,0.59893237]
["bitfinex","BTCUSD",1617293503622,0.8433093,58973.0,58972.0,0.49798437]
["bitfinex","BTCUSD",1617293503818,0.8433093,58973.0,58972.0,0.00432637]
["bitfinex","BTCUSD",1617293504023,1.21214906,58973.0,58972.0,0.00432637]
["bitfinex","BTCUSD",1617293504424,1.43900306,58973.0,58972.0,0.00432637]
["bitfinex","BTCUSD",1617293504820,1.41714906,58973.0,58972.0,0.00432637]
["bitfinex","BTCUSD",1617293505116,1.1483093,58973.0,58972.0,0.00432637]
["bitfinex","BTCUSD",1617293506134,1.0483093,58973.0,58972.0,0.00432637]
["bitfinex","BTCUSD",1617293507732,1.0483093,58973.0,58972.0,0.00338637]
["bitfinex","BTCUSD",1617293511089,1.0483093,58973.0,58972.0,0.43009637]
["bitfinex","BTCUSD",1617293511689,1.0483093,58973.0,58972.0,0.82183437]
["bitfinex","BTCUSD",1617293512096,1.0483093,58973.0,58972.0,1.11664199]
["bitfinex","BTCUSD",1617293512399,0.8433093,58973.0,58972.0,2.01183437]
["bitfinex","BTCUSD",1617293512641,0.8433093,58973.0,58972.0,5.53283543]
["bitfinex","BTCUSD",1617293512835,0.8433093,58973.0,58972.0,5.23283543]
["bitfinex","BTCUSD",1617293513234,0.8433093,58973.0,58972.0,1.52283543]
["bitfinex","BTCUSD",1617293513732,0.8433093,58973.0,58972.0,1.26620337]
["bitfinex","BTCUSD",1617293514938,0.8433093,58973.0,58972.0,1.37098722]
["bitfinex","BTCUSD",1617293515138,0.8433093,58973.0,58972.0,1.05674173]
["bitfinex","BTCUSD",1617293515335,0.8433093,58973.0,58972.0,0.86674173]
["bitfinex","BTCUSD",1617293515534,0.8433093,58973.0,58972.0,0.83884173]
["bitfinex","BTCUSD",1617293515749,0.8433093,58973.0,58972.0,0.79393437]
["bitfinex","BTCUSD",1617293517250,0.8433093,58973.0,58972.0,0.85381097]
["bitfinex","BTCUSD",1617293517448,0.8433093,58973.0,58972.0,1.01881097]
["bitfinex","BTCUSD",1617293517844,0.8433093,58973.0,58972.0,0.95893437]
["bitfinex","BTCUSD",1617293518560,0.8433093,58973.0,58972.0,2.33893437]
["bitfinex","BTCUSD",1617293518761,0.8433093,58973.0,58972.0,2.59373673]
["bitfinex","BTCUSD",1617293518960,0.8433093,58973.0,58972.0,1.21373673]
["bitfinex","BTCUSD",1617293519157,0.8433093,58973.0,58972.0,1.46811373]
["bitfinex","BTCUSD",1617293519460,0.8433093,58973.0,58972.0,1.21331137]
["bitfinex","BTCUSD",1617293520359,0.8433093,58973.0,58972.0,1.21531137]
["bitfinex","BTCUSD",1617293520561,0.8433093,58973.0,58972.0,2.37531137]
["bitfinex","BTCUSD",1617293520765,0.8433093,58973.0,58972.0,1.21531137]
["bitfinex","BTCUSD",1617293520993,0.8433093,58973.0,58972.0,2.52010972]
["bitfinex","BTCUSD",1617293521193,0.8433093,58973.0,58972.0,2.26531137]
["bitfinex","BTCUSD",1617293521697,0.8433093,58973.0,58972.0,4.25067123]
["bitfinex","BTCUSD",1617293521995,0.8433093,58973.0,58972.0,3.25067123]
["bitfinex","BTCUSD",1617293522387,0.8433093,58973.0,58972.0,4.25067123]
["bitfinex","BTCUSD",1617293522692,0.8433093,58973.0,58972.0,1.52067123]
["bitfinex","BTCUSD",1617293522995,0.8433093,58973.0,58972.0,1.47067123]
["bitfinex","BTCUSD",1617293525514,0.89488088,58973.0,58972.0,1.47067123]
["bitfinex","BTCUSD",1617293525714,0.8433093,58973.0,58972.0,1.47067123]
["bitfinex","BTCUSD",1617293526837,0.8433093,58973.0,58972.0,1.46709147]
["bitfinex","BTCUSD",1617293527961,0.8433093,58973.0,58972.0,0.79235461]
["bitfinex","BTCUSD",1617293528160,0.8433093,58973.0,58972.0,1.04752411]
["bitfinex","BTCUSD",1617293528361,0.8433093,58973.0,58972.0,0.79235461]
["bitfinex","BTCUSD",1617293528766,0.8433093,58973.0,58972.0,0.85223484]
["bitfinex","BTCUSD",1617293529368,0.8433093,58973.0,58972.0,0.856985]
["bitfinex","BTCUSD",1617293529867,1.0083093,58973.0,58972.0,0.856985]
["bitfinex","BTCUSD",1617293530974,0.8433093,58973.0,58972.0,0.79710477]
["bitfinex","BTCUSD",1617293531173,0.89415803,58973.0,58972.0,0.79710477]
["bitfinex","BTCUSD",1617293531368,0.89415803,58973.0,58972.0,0.87909477]
["bitfinex","BTCUSD",1617293531594,0.8433093,58973.0,58972.0,1.01409477]
["bitfinex","BTCUSD",1617293532296,0.8433093,58973.0,58972.0,1.26847677]
["bitfinex","BTCUSD",1617293532488,0.8433093,58973.0,58972.0,1.18648677]
["bitfinex","BTCUSD",1617293533491,0.8433093,58973.0,58972.0,1.05148677]
["bitfinex","BTCUSD",1617293533692,0.8433093,58973.0,58972.0,1.549302]
["bitfinex","BTCUSD",1617293534214,0.8433093,58973.0,58972.0,1.534302]
["bitfinex","BTCUSD",1617293534714,0.8433093,58973.0,58972.0,1.53688978]
["bitfinex","BTCUSD",1617293534912,1.0383093,58973.0,58972.0,1.53688978]
["bitfinex","BTCUSD",1617293537743,1.0383093,58973.0,58972.0,1.14852301]
["bitfinex","BTCUSD",1617293538156,1.0383093,58973.0,58972.0,0.97272301]
["bitfinex","BTCUSD",1617293538157,3.97397145,58973.0,58972.0,0.97272301]
["bitfinex","BTCUSD",1617293538350,3.97397145,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293538351,3.8271633,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293538737,4.10069354,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293539370,1.46883954,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293539866,1.56883954,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293540174,1.61883954,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293540373,1.5143093,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293540574,1.3573093,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293541780,1.2573093,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293541993,1.1473093,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293542192,1.0893093,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293542948,0.9783093,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293543654,1.0893093,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293543855,1.1893093,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293544053,1.0893093,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293546449,0.9543093,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293547554,1.0543093,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293547860,1.3087553,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293548058,1.0977553,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293548354,1.0233093,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293548657,1.0833093,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293549157,1.1333093,58973.0,58972.0,0.75419723]
["bitfinex","BTCUSD",1617293549756,1.0233093,58973.0,58972.0,0.74919723]
["bitfinex","BTCUSD",1617293550964,0.8433093,58973.0,58972.0,0.74919723]
["bitfinex","BTCUSD",1617293556219,0.8433093,58973.0,58972.0,0.79509464]
["bitfinex","BTCUSD",1617293556720,0.8433093,58973.0,58972.0,1.00009464]
["bitfinex","BTCUSD",1617293556917,0.8433093,58973.0,58972.0,1.39178864]
["bitfinex","BTCUSD",1617293557423,0.8433093,58973.0,58972.0,1.18678864]
["bitfinex","BTCUSD",1617293558432,0.8433093,58973.0,58972.0,1.14089123]
["bitfinex","BTCUSD",1617293559637,0.8433093,58973.0,58972.0,1.24672215]
["bitfinex","BTCUSD",1617293562768,0.8433093,58973.0,58972.0,1.24629113]
["bitfinex","BTCUSD",1617293563306,0.8433093,58973.0,58972.0,1.18638683]
["bitfinex","BTCUSD",1617293563504,0.8433093,58973.0,58972.0,1.14046021]
["bitfinex","BTCUSD",1617293564501,0.8433093,58973.0,58972.0,0.74876621]
["bitfinex","BTCUSD",1617293564906,1.0083093,58973.0,58972.0,0.74876621]
["bitfinex","BTCUSD",1617293570544,1.0083093,58973.0,58972.0,0.74776622]
["bitfinex","BTCUSD",1617293570887,1.0083093,58973.0,58972.0,0.7936749]
["bitfinex","BTCUSD",1617293571479,1.0083093,58973.0,58972.0,0.74776622]
["bitfinex","BTCUSD",1617293571881,1.0083093,58973.0,58972.0,0.79367506]
["bitfinex","BTCUSD",1617293572086,1.0083093,58973.0,58972.0,0.74776622]
["bitfinex","BTCUSD",1617293572389,1.52600954,58973.0,58972.0,0.79367527]
["bitfinex","BTCUSD",1617293573434,1.52600954,58973.0,58972.0,0.74776622]
["bitfinex","BTCUSD",1617293573639,1.78045554,58973.0,58972.0,0.74776622]
["bitfinex","BTCUSD",1617293573836,1.6759253,58973.0,58972.0,0.74776622]
["bitfinex","BTCUSD",1617293574035,1.9859253,58973.0,58972.0,0.74776622]
["bitfinex","BTCUSD",1617293574340,1.8259253,58973.0,58972.0,0.74776622]
["bitfinex","BTCUSD",1617293574532,1.7759253,58973.0,58972.0,0.74776622]
["bitfinex","BTCUSD",1617293574735,1.8582053,58973.0,58972.0,0.74776622]
["bitfinex","BTCUSD",1617293576039,1.7759253,58973.0,58972.0,0.74776622]
["bitfinex","BTCUSD",1617293581052,1.6759253,58973.0,58972.0,0.74776622]
["bitfinex","BTCUSD",1617293581252,1.7759253,58973.0,58972.0,0.74776622]
["bitfinex","BTCUSD",1617293581477,1.6759253,58973.0,58972.0,0.74776622]
["bitfinex","BTCUSD",1617293581684,1.4214793,58973.0,58972.0,0.92872583]
["bitfinex","BTCUSD",1617293581883,1.0083093,58973.0,58972.0,0.79367955]
["bitfinex","BTCUSD",1617293583183,1.0083093,58973.0,58972.0,0.74776622]
["bitfinex","BTCUSD",1617293584109,1.0083093,58973.0,58972.0,0.80765154]
["bitfinex","BTCUSD",1617293584607,1.0083093,58973.0,58972.0,0.79367798]
["bitfinex","BTCUSD",1617293587020,1.0083093,58973.0,58972.0,0.74776622]
["bitfinex","BTCUSD",1617293587621,1.0083093,58973.0,58972.0,0.79367821]
["bitfinex","BTCUSD",1617293588077,1.0083093,58973.0,58972.0,0.81637821]
["bitfinex","BTCUSD",1617293588486,1.0083093,58973.0,58972.0,0.81137821]
["bitfinex","BTCUSD",1617293588975,1.0083093,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293589687,1.1083093,58973.0,58972.0,0.81137406]
["bitfinex","BTCUSD",1617293589992,1.1083093,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293589993,4.32991254,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293590192,4.56991254,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293590385,4.32991254,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293590787,5.33436354,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293591301,1.87436354,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293591493,2.12436354,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293591690,2.28436354,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293591893,3.53436354,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293592587,2.28436354,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293592790,1.96236354,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293593096,1.6178333,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293593293,1.4227603,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293594290,1.2627603,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293594498,1.4127603,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293596197,1.3604603,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293597223,1.4104603,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293599628,1.1560093,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293600349,1.1060093,58973.0,58972.0,0.76546622]
["bitfinex","BTCUSD",1617293600751,1.1060093,58973.0,58972.0,0.7691352]
["bitfinex","BTCUSD",1617293601165,1.01160402,58973.0,58972.0,0.7691352]
["bitfinex","BTCUSD",1617293601672,1.01160402,58973.0,58972.0,1.17104408]
["bitfinex","BTCUSD",1617293601673,0.84660402,58973.0,58972.0,1.17104408]
["bitfinex","BTCUSD",1617293601864,0.84660402,58973.0,58972.0,1.56273808]
["bitfinex","BTCUSD",1617293602065,0.84660402,58973.0,58972.0,1.5501852]
["bitfinex","BTCUSD",1617293604123,0.84660402,58973.0,58972.0,1.55217374]
["bitfinex","BTCUSD",1617293604329,0.84660402,58973.0,58972.0,1.5501852]
["bitfinex","BTCUSD",1617293604925,0.84660402,58973.0,58972.0,1.553168]
["bitfinex","BTCUSD",1617293606228,0.84660402,58973.0,58972.0,1.298812]
["bitfinex","BTCUSD",1617293606834,0.94660402,58973.0,58972.0,1.29781772]
["bitfinex","BTCUSD",1617293607027,0.94660402,58973.0,58972.0,0.90612372]
["bitfinex","BTCUSD",1617293607230,0.94660402,58973.0,58972.0,0.9041352]
["bitfinex","BTCUSD",1617293607532,0.94660402,58973.0,58972.0,0.7691352]
["bitfinex","BTCUSD",1617293607731,0.94660402,58973.0,58972.0,0.77012948]
["bitfinex","BTCUSD",1617293608028,1.19160402,58973.0,58972.0,0.77012948]
["bitfinex","BTCUSD",1617293608430,1.19160402,58973.0,58972.0,0.7691352]
["bitfinex","BTCUSD",1617293608632,1.19160402,58973.0,58972.0,0.77012952]
["bitfinex","BTCUSD",1617293609229,1.19160402,58973.0,58972.0,0.7691352]
["bitfinex","BTCUSD",1617293610646,1.09160402,58973.0,58972.0,0.7691352]
["bitfinex","BTCUSD",1617293610843,1.19160402,58973.0,58972.0,0.7691352]
["bitfinex","BTCUSD",1617293611651,1.09160402,58973.0,58972.0,0.7691352]
["bitfinex","BTCUSD",1617293611849,1.09160402,58973.0,58972.0,0.7711238]
["bitfinex","BTCUSD",1617293612754,1.09160402,58973.0,58972.0,0.7691352]
["bitfinex","BTCUSD",1617293612977,1.09160402,58973.0,58972.0,0.77112378]
["bitfinex","BTCUSD",1617293614278,1.09160402,58973.0,58972.0,0.7691352]
["bitfinex","BTCUSD",1617293614982,1.09160402,58973.0,58972.0,1.72141952]
["bitfinex","BTCUSD",1617293615179,1.09160402,58973.0,58972.0,1.9105192]
["bitfinex","BTCUSD",1617293615380,0.84660402,58973.0,58972.0,1.9105192]
["bitfinex","BTCUSD",1617293616402,0.84660402,58973.0,58972.0,1.6705192]
["bitfinex","BTCUSD",1617293617699,0.84660402,58973.0,58972.0,1.5510292]
["bitfinex","BTCUSD",1617293618000,0.84660402,58973.0,58972.0,2.5510292]
["bitfinex","BTCUSD",1617293618242,0.84660402,58973.0,58972.0,2.8760292]
["bitfinex","BTCUSD",1617293618440,0.84626489,58973.0,58972.0,3.5960292]
["bitfinex","BTCUSD",1617293618642,0.84626489,58973.0,58972.0,2.91583221]
["bitfinex","BTCUSD",1617293618840,0.84626489,58973.0,58972.0,2.98985221]
["bitfinex","BTCUSD",1617293619543,0.84626489,58973.0,58972.0,3.53985221]
["bitfinex","BTCUSD",1617293619746,0.84626489,58973.0,58972.0,3.68505016]
["bitfinex","BTCUSD",1617293620144,0.84626489,58973.0,58972.0,3.09524715]
["bitfinex","BTCUSD",1617293620345,0.84626489,58973.0,58972.0,2.09524715]
["bitfinex","BTCUSD",1617293620541,0.84626489,58973.0,58972.0,3.02122715]
["bitfinex","BTCUSD",1617293620952,0.84626489,58973.0,58972.0,1.98122715]
["bitfinex","BTCUSD",1617293621358,0.84626489,58973.0,58972.0,2.02102895]
["bitfinex","BTCUSD",1617293621753,0.84626489,58973.0,58972.0,1.915831]
["bitfinex","BTCUSD",1617293621960,0.84626489,58973.0,58972.0,1.8760292]
["bitfinex","BTCUSD",1617293622364,0.84626489,58973.0,58972.0,1.5510292]
["bitfinex","BTCUSD",1617293623394,0.84626489,58973.0,58972.0,2.3711268]
["bitfinex","BTCUSD",1617293623595,0.84626489,58973.0,58972.0,2.1110292]
["bitfinex","BTCUSD",1617293623794,0.84626489,58973.0,58972.0,2.91713312]
["bitfinex","BTCUSD",1617293623987,0.84626489,58973.0,58972.0,3.91713312]
["bitfinex","BTCUSD",1617293624390,0.84626489,58973.0,58972.0,4.318611]
["bitfinex","BTCUSD",1617293624592,0.84626489,58973.0,58972.0,2.95713312]
["bitfinex","BTCUSD",1617293624795,0.84626489,58973.0,58972.0,3.98632107]
["bitfinex","BTCUSD",1617293625190,0.84626489,58973.0,58972.0,4.08779904]
["bitfinex","BTCUSD",1617293625389,0.84626489,58973.0,58972.0,2.68632107]
["bitfinex","BTCUSD",1617293625999,0.84626489,58973.0,58972.0,2.38632107]
["bitfinex","BTCUSD",1617293626199,0.84626489,58973.0,58972.0,2.42632107]
["bitfinex","BTCUSD",1617293626800,0.84626489,58973.0,58972.0,2.38632107]
["bitfinex","BTCUSD",1617293627800,0.84626489,58973.0,58972.0,1.91632107]
["bitfinex","BTCUSD",1617293628634,0.84626489,58973.0,58972.0,1.26602715]
["bitfinex","BTCUSD",1617293628832,0.84626489,58973.0,58972.0,1.42093096]
["bitfinex","BTCUSD",1617293629030,0.84626489,58973.0,58972.0,1.1608292]
["bitfinex","BTCUSD",1617293629226,0.99626489,58973.0,58972.0,1.1608292]
["bitfinex","BTCUSD",1617293630131,0.84626489,58973.0,58972.0,1.1608292]
["bitfinex","BTCUSD",1617293634222,0.84626489,58973.0,58972.0,1.22063982]
["bitfinex","BTCUSD",1617293634415,0.84626489,58973.0,58972.0,1.1608292]
["bitfinex","BTCUSD",1617293639688,0.84626489,58973.0,58972.0,1.3308292]
["bitfinex","BTCUSD",1617293639886,0.84626489,58973.0,58972.0,1.43602715]
["bitfinex","BTCUSD",1617293640485,0.84626489,58973.0,58972.0,1.57296533]
["bitfinex","BTCUSD",1617293640981,0.84626489,58973.0,58972.0,1.83307236]
["bitfinex","BTCUSD",1617293641184,0.84626489,58973.0,58972.0,2.17296533]
["bitfinex","BTCUSD",1617293641384,0.84626489,58973.0,58972.0,1.87307303]
["bitfinex","BTCUSD",1617293641582,0.84626489,58973.0,58972.0,2.97508303]
["bitfinex","BTCUSD",1617293642190,0.84626489,58973.0,58972.0,1.97508303]
["bitfinex","BTCUSD",1617293642391,0.84626489,58973.0,58972.0,1.93508303]
["bitfinex","BTCUSD",1617293642588,0.84626489,58973.0,58972.0,2.07508303]
["bitfinex","BTCUSD",1617293642889,0.84626489,58973.0,58972.0,1.83307303]
["bitfinex","BTCUSD",1617293643888,0.84626489,58973.0,58972.0,1.66307303]
["bitfinex","BTCUSD",1617293644091,0.84626489,58973.0,58972.0,1.40296533]
["bitfinex","BTCUSD",1617293646624,0.84626489,58973.0,58972.0,1.40555383]
["bitfinex","BTCUSD",1617293646826,0.84626489,58973.0,58972.0,1.26861565]
["bitfinex","BTCUSD",1617293647469,0.85004462,58973.0,58972.0,1.26861565]
["bitfinex","BTCUSD",1617293647774,0.85004462,58973.0,58972.0,1.40555383]
["bitfinex","BTCUSD",1617293648823,0.85004462,58973.0,58972.0,1.30035588]
["bitfinex","BTCUSD",1617293649022,0.85004462,58973.0,58972.0,1.1634177]
["bitfinex","BTCUSD",1617293649222,0.85004462,58973.0,58972.0,1.2634177]
["bitfinex","BTCUSD",1617293650125,1.02064462,58973.0,58972.0,1.2634177]
["bitfinex","BTCUSD",1617293650426,1.20264462,58973.0,58972.0,1.2634177]
["bitfinex","BTCUSD",1617293651230,1.17064462,58973.0,58972.0,1.2634177]
["bitfinex","BTCUSD",1617293651635,1.20264462,58973.0,58972.0,1.2634177]
["bitfinex","BTCUSD",1617293652927,1.25324392,58973.0,58972.0,1.2634177]
["bitfinex","BTCUSD",1617293653228,1.20264462,58973.0,58972.0,1.2634177]
["bitfinex","BTCUSD",1617293655729,1.03204462,58973.0,58972.0,1.2634177]
["bitfinex","BTCUSD",1617293656935,1.42627462,58973.0,58972.0,1.2634177]
["bitfinex","BTCUSD",1617293657244,1.69127462,58973.0,58972.0,0.8717237]
["bitfinex","BTCUSD",1617293657571,1.88634762,58973.0,58972.0,0.8717237]
["bitfinex","BTCUSD",1617293658563,1.85434762,58973.0,58972.0,0.8717237]
["bitfinex","BTCUSD",1617293659160,2.05334762,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293660177,2.02234762,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293660374,2.05334762,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293661369,2.02234762,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293661572,2.05434762,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293661772,1.88934762,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293664470,1.69427462,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293665289,1.16804462,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293665485,1.16804462,58973.0,58972.0,0.9108437]
["bitfinex","BTCUSD",1617293665971,1.00004462,58973.0,58972.0,0.9108437]
["bitfinex","BTCUSD",1617293666278,1.00004462,58973.0,58972.0,1.4025377]
["bitfinex","BTCUSD",1617293667177,1.00004462,58973.0,58972.0,1.2634177]
["bitfinex","BTCUSD",1617293668579,1.00004462,58973.0,58972.0,0.8717237]
["bitfinex","BTCUSD",1617293668779,1.64301762,58973.0,58972.0,0.8717237]
["bitfinex","BTCUSD",1617293669272,1.64301762,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293669477,1.79601762,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293670178,1.64301762,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293670678,1.80201762,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293671578,1.64301762,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293672672,1.44794462,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293673176,1.80701762,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293675922,1.64301762,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293676329,1.34794462,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293676532,1.00004462,58973.0,58972.0,0.7717237]
["bitfinex","BTCUSD",1617293677631,1.00004462,58973.0,58972.0,1.4148277]
["bitfinex","BTCUSD",1617293677831,1.00004462,58973.0,58972.0,1.24732657]
["bitfinex","BTCUSD",1617293678411,1.00004462,58973.0,58972.0,1.14732657]
["bitfinex","BTCUSD",1617293679312,1.05004462,58973.0,58972.0,1.14732657]
["bitfinex","BTCUSD",1617293681220,1.00004462,58973.0,58972.0,1.14732657]
["bitfinex","BTCUSD",1617293681519,1.00004462,58973.0,58972.0,1.47232657]
["bitfinex","BTCUSD",1617293682016,1.00004462,58973.0,58972.0,1.74758994]
["bitfinex","BTCUSD",1617293682212,1.00004462,58973.0,58972.0,1.73196917]
["bitfinex","BTCUSD",1617293682411,1.00004462,58973.0,58972.0,1.50696917]
["bitfinex","BTCUSD",1617293682610,1.00004462,58973.0,58972.0,1.78223344]
["bitfinex","BTCUSD",1617293682910,1.00004462,58973.0,58972.0,1.34732657]
["bitfinex","BTCUSD",1617293683113,1.00004462,58973.0,58972.0,1.62259347]
["bitfinex","BTCUSD",1617293683310,1.00004462,58973.0,58972.0,1.34732657]
["bitfinex","BTCUSD",1617293683617,1.05004462,58973.0,58972.0,1.24732657]
["bitfinex","BTCUSD",1617293684315,1.00004462,58973.0,58972.0,1.24732657]
["bitfinex","BTCUSD",1617293684513,1.00004462,58973.0,58972.0,1.34732657]
["bitfinex","BTCUSD",1617293684812,1.00004462,58973.0,58972.0,1.55732657]
["bitfinex","BTCUSD",1617293685209,0.85004462,58973.0,58972.0,1.55732657]
["bitfinex","BTCUSD",1617293686111,0.85004462,58973.0,58972.0,1.61710479]
["bitfinex","BTCUSD",1617293686310,0.85004462,58973.0,58972.0,1.40710479]
["bitfinex","BTCUSD",1617293687132,0.85004462,58973.0,58972.0,1.34732657]
["bitfinex","BTCUSD",1617293687428,0.85004462,58973.0,58972.0,1.40710476]
["bitfinex","BTCUSD",1617293688026,0.85004462,58973.0,58972.0,1.68210476]
["bitfinex","BTCUSD",1617293688530,0.85004462,58973.0,58972.0,1.34732657]
["bitfinex","BTCUSD",1617293689361,0.85004462,58973.0,58972.0,1.24732657]
["bitfinex","BTCUSD",1617293689362,0.90004462,58973.0,58972.0,1.24732657]
["bitfinex","BTCUSD",1617293689557,0.90004462,58973.0,58972.0,1.30710376]
["bitfinex","BTCUSD",1617293689756,1.03504462,58973.0,58972.0,1.30710376]
["bitfinex","BTCUSD",1617293689958,1.03504462,58973.0,58972.0,1.24732657]
["bitfinex","BTCUSD",1617293691354,1.03504462,58973.0,58972.0,1.34732657]
["bitfinex","BTCUSD",1617293691557,0.98504462,58973.0,58972.0,1.34732657]
["bitfinex","BTCUSD",1617293692176,1.03504462,58973.0,58972.0,1.34732657]
["bitfinex","BTCUSD",1617293692478,0.98504462,58973.0,58972.0,1.40709611]
["bitfinex","BTCUSD",1617293692675,0.98504462,58973.0,58972.0,1.61709611]
["bitfinex","BTCUSD",1617293693376,0.85004462,58973.0,58972.0,1.61709611]
["bitfinex","BTCUSD",1617293693977,0.85004462,58973.0,58972.0,1.89184737]
["bitfinex","BTCUSD",1617293694335,0.85004462,58973.0,58972.0,1.40709611]
["bitfinex","BTCUSD",1617293694531,0.85004462,58973.0,58972.0,1.68184746]
["bitfinex","BTCUSD",1617293694931,0.85004462,58973.0,58972.0,1.40709611]
["bitfinex","BTCUSD",1617293695633,0.85004462,58973.0,58972.0,1.34732657]
["bitfinex","BTCUSD",1617293696234,0.85004462,58973.0,58972.0,1.40710149]
["bitfinex","BTCUSD",1617293697237,0.99004462,58973.0,58972.0,1.40710149]
["bitfinex","BTCUSD",1617293697440,1.04004462,58973.0,58972.0,1.40710149]
["bitfinex","BTCUSD",1617293697742,1.04004462,58973.0,58972.0,1.34732657]
["bitfinex","BTCUSD",1617293698138,0.99004462,58973.0,58972.0,1.34732657]
["bitfinex","BTCUSD",1617293701278,1.04004462,58973.0,58972.0,1.34732657]
["bitfinex","BTCUSD",1617293702885,0.99004462,58973.0,58972.0,1.34732657]
["bitfinex","BTCUSD",1617293703182,0.99004462,58973.0,58972.0,1.34232657]
["bitfinex","BTCUSD",1617293703980,1.04004462,58973.0,58972.0,1.34232657]
["bitfinex","BTCUSD",1617293706006,0.99004462,58973.0,58972.0,1.34232657]
["bitfinex","BTCUSD",1617293706905,1.04004462,58973.0,58972.0,1.34232657]
["bitfinex","BTCUSD",1617293707107,0.99004462,58973.0,58972.0,1.34232657]
["bitfinex","BTCUSD",1617293708993,0.98504462,58973.0,58972.0,1.34232657]
["bitfinex","BTCUSD",1617293709598,1.03504462,58973.0,58972.0,1.34232657]
["bitfinex","BTCUSD",1617293709996,1.03004462,58973.0,58972.0,1.34232657]
["bitfinex","BTCUSD",1617293710198,0.98504462,58973.0,58972.0,1.34232657]
["bitfinex","BTCUSD",1617293710996,0.98504462,58973.0,58972.0,0.95063257]
["bitfinex","BTCUSD",1617293711198,1.03504462,58973.0,58972.0,0.95063257]
["bitfinex","BTCUSD",1617293713098,0.98504462,58973.0,58972.0,1.34232657]
["bitfinex","BTCUSD",1617293713901,1.03504462,58973.0,58972.0,1.34232657]
["bitfinex","BTCUSD",1617293714702,1.41110462,58973.0,58972.0,1.34232657]
["bitfinex","BTCUSD",1617293714905,1.75132462,58973.0,58972.0,0.95063257]
["bitfinex","BTCUSD",1617293715614,1.94639762,58973.0,58972.0,0.95063257]
["bitfinex","BTCUSD",1617293716124,1.75132462,58973.0,58972.0,0.95063257]
["bitfinex","BTCUSD",1617293716913,1.66555462,58973.0,58972.0,0.95063257]
["bitfinex","BTCUSD",1617293721755,1.86062762,58973.0,58972.0,0.95063257]
["bitfinex","BTCUSD",1617293722258,1.66555462,58973.0,58972.0,0.95063257]
["bitfinex","BTCUSD",1617293724309,1.66555462,58973.0,58972.0,0.94443457]
["bitfinex","BTCUSD",1617293724916,1.61555462,58973.0,58972.0,0.94443457]
["bitfinex","BTCUSD",1617293725225,0.84504462,58973.0,58972.0,2.58449084]
["bitfinex","BTCUSD",1617293725421,0.84504462,58973.0,58972.0,5.96949084]
["bitfinex","BTCUSD",1617293725725,0.84504462,58973.0,58972.0,6.54583975]
["bitfinex","BTCUSD",1617293726020,0.84504462,58973.0,58972.0,6.96840478]
["bitfinex","BTCUSD",1617293726520,0.84504462,58973.0,58972.0,7.00840478]
["bitfinex","BTCUSD",1617293726920,0.84504462,58973.0,58972.0,7.11360273]
["bitfinex","BTCUSD",1617293727119,0.00030057,58978.0,58973.0,2.72]
["bitfinex","BTCUSD",1617293727326,0.00712629,58979.0,58977.0,3.111694]
["bitfinex","BTCUSD",1617293727526,0.00030057,58984.0,58979.0,2.85871797]
["bitfinex","BTCUSD",1617293727728,0.00030057,58984.0,58983.0,3.111694]
["bitfinex","BTCUSD",1617293727923,0.00030057,58984.0,58983.0,5.127094]
["bitfinex","BTCUSD",1617293728123,5.7e-07,58984.0,58983.0,7.09571737]
["bitfinex","BTCUSD",1617293728326,0.00692088,58985.0,58984.0,0.39150782]
["bitfinex","BTCUSD",1617293728534,0.00692088,58985.0,58984.0,7.78186852]
["bitfinex","BTCUSD",1617293728731,0.00692088,58985.0,58984.0,7.3903607]
["bitfinex","BTCUSD",1617293729039,0.04,58989.0,58988.0,3.111694]
["bitfinex","BTCUSD",1617293729243,0.16716863,59010.0,58993.0,0.391694]
["bitfinex","BTCUSD",1617293729446,0.00716863,59010.0,58995.0,3.211694]
["bitfinex","BTCUSD",1617293729642,0.63209924,59008.0,58995.0,6.30438035]
["bitfinex","BTCUSD",1617293729835,0.63209924,59008.0,58995.0,6.32666238]
["bitfinex","BTCUSD",1617293730038,0.24651006,59001.0,58996.0,3.72]
["bitfinex","BTCUSD",1617293730239,0.24651006,59001.0,59000.0,3.111694]
["bitfinex","BTCUSD",1617293730441,0.87251006,59001.0,59000.0,4.89162675]
["bitfinex","BTCUSD",1617293730636,0.87251006,59001.0,59000.0,3.2906212]
["bitfinex","BTCUSD",1617293730831,0.87251006,59001.0,59000.0,3.39581915]
["bitfinex","BTCUSD",1617293731069,0.87251006,59001.0,59000.0,2.09581915]
["bitfinex","BTCUSD",1617293731276,1.46251006,59001.0,59000.0,2.09581915]
["bitfinex","BTCUSD",1617293731471,1.46251006,59001.0,59000.0,1.6618247]
["bitfinex","BTCUSD",1617293731779,1.46251006,59001.0,59000.0,0.9768247]
["bitfinex","BTCUSD",1617293731973,1.46251006,59001.0,59000.0,0.69181436]
["bitfinex","BTCUSD",1617293732167,1.46251006,59001.0,59000.0,0.30012036]
["bitfinex","BTCUSD",1617293732478,1.74251006,59001.0,59000.0,0.50012036]
["bitfinex","BTCUSD",1617293732788,1.06751006,59001.0,59000.0,0.52041899]
["bitfinex","BTCUSD",1617293732981,1.06751006,59001.0,59000.0,0.2]
["bitfinex","BTCUSD",1617293732982,1.41258306,59001.0,59000.0,0.2]
["bitfinex","BTCUSD",1617293733177,1.44987306,59001.0,59000.0,0.2]
["bitfinex","BTCUSD",1617293733374,1.44987306,59001.0,59000.0,0.1]
["bitfinex","BTCUSD",1617293733786,2.26987306,59001.0,59000.0,0.1]
["bitfinex","BTCUSD",1617293733988,2.41987306,59001.0,59000.0,0.1]
["bitfinex","BTCUSD",1617293734195,2.41987306,59001.0,59000.0,0.094]
["bitfinex","BTCUSD",1617293734196,5.38987306,59001.0,59000.0,0.094]
["bitfinex","BTCUSD",1617293734381,5.38987306,59001.0,58999.0,0.00135]
["bitfinex","BTCUSD",1617293734382,5.39387306,59001.0,58999.0,0.00135]
["bitfinex","BTCUSD",1617293734583,4.10630393,59000.0,58999.0,0.00135]
["bitfinex","BTCUSD",1617293734780,4.044073,59000.0,58999.0,0.00135]
["bitfinex","BTCUSD",1617293734987,1.324073,59000.0,58999.0,0.00135]
["bitfinex","BTCUSD",1617293735192,1.065073,59000.0,58999.0,0.00135]
["bitfinex","BTCUSD",1617293735393,0.32120006,59001.0,58999.0,0.00135]
["bitfinex","BTCUSD",1617293735693,0.32120006,59001.0,58999.0,0.00709175]
["bitfinex","BTCUSD",1617293735694,0.87421226,59001.0,58999.0,0.00709175]
["bitfinex","BTCUSD",1617293736318,0.01217057,59000.0,58999.0,0.00709175]
["bitfinex","BTCUSD",1617293737406,0.01217057,59000.0,58999.0,0.20709175]
["bitfinex","BTCUSD",1617293737611,0.01217057,59000.0,58999.0,0.27279489]
["bitfinex","BTCUSD",1617293737908,0.01217057,59000.0,58999.0,0.46825914]
["bitfinex","BTCUSD",1617293738106,0.01217057,59000.0,58999.0,0.61325914]
["bitfinex","BTCUSD",1617293738384,0.01217057,59000.0,58999.0,0.35209175]
["bitfinex","BTCUSD",1617293738385,0.90017057,59000.0,58999.0,0.35209175]
["bitfinex","BTCUSD",1617293738589,0.01217057,59000.0,58999.0,0.74974287]
["bitfinex","BTCUSD",1617293738783,0.01217057,59000.0,58999.0,1.85494082]
["bitfinex","BTCUSD",1617293739086,0.01217057,59000.0,58999.0,0.85494082]
["bitfinex","BTCUSD",1617293739282,0.01217057,59000.0,58999.0,0.8489837]
["bitfinex","BTCUSD",1617293739581,0.01217057,59000.0,58999.0,0.86884049]
["bitfinex","BTCUSD",1617293740178,0.01217057,59000.0,58999.0,1.48884049]
["bitfinex","BTCUSD",1617293740378,0.01217057,59000.0,58999.0,0.86884049]
["bitfinex","BTCUSD",1617293740781,0.89917057,59000.0,58999.0,0.47714649]
["bitfinex","BTCUSD",1617293741591,0.89917057,59000.0,58999.0,0.4572897]
["bitfinex","BTCUSD",1617293741990,1.76917057,59000.0,58999.0,0.3122897]
["bitfinex","BTCUSD",1617293742388,1.76917057,59000.0,58999.0,0.33214574]
["bitfinex","BTCUSD",1617293742686,2.21417057,59000.0,58999.0,1.05388031]
["bitfinex","BTCUSD",1617293742891,2.21417057,59000.0,58999.0,0.9347833]
["bitfinex","BTCUSD",1617293744090,1.32717057,59000.0,58999.0,0.9347833]
["bitfinex","BTCUSD",1617293744300,2.16417057,59000.0,58999.0,0.92882632]
["bitfinex","BTCUSD",1617293744687,0.39717057,59000.0,58999.0,0.92882632]
["bitfinex","BTCUSD",1617293744894,1.26717057,59000.0,58999.0,0.92882632]
["bitfinex","BTCUSD",1617293745593,1.28517057,59000.0,58999.0,0.92882632]
["bitfinex","BTCUSD",1617293746198,1.26717057,59000.0,58999.0,0.92882632]
["bitfinex","BTCUSD",1617293746399,0.87217057,59000.0,58999.0,0.95465373]
["bitfinex","BTCUSD",1617293746815,0.00217057,59000.0,58999.0,0.95465373]
["bitfinex","BTCUSD",1617293747016,0.87138283,59001.0,58999.0,1.50634773]
["bitfinex","BTCUSD",1617293747222,0.87138283,59001.0,59000.0,0.391694]
["bitfinex","BTCUSD",1617293747418,0.87138283,59001.0,59000.0,0.491694]
["bitfinex","BTCUSD",1617293748016,0.87138283,59001.0,59000.0,0.641694]
["bitfinex","BTCUSD",1617293748419,0.87138283,59001.0,59000.0,0.491694]
["bitfinex","BTCUSD",1617293748720,0.87138283,59001.0,59000.0,0.591694]
["bitfinex","BTCUSD",1617293749020,0.77268283,59001.0,59000.0,0.591694]
["bitfinex","BTCUSD",1617293749439,0.77268283,59001.0,59000.0,0.2]
["bitfinex","BTCUSD",1617293750041,0.91268283,59001.0,59000.0,0.2]
["bitfinex","BTCUSD",1617293751441,0.77268283,59001.0,59000.0,0.22584677]
["bitfinex","BTCUSD",1617293751743,0.77268283,59001.0,59000.0,0.61754077]
["bitfinex","BTCUSD",1617293751943,0.82268283,59001.0,59000.0,0.591694]
["bitfinex","BTCUSD",1617293752367,0.77268283,59001.0,59000.0,0.61754069]
["bitfinex","BTCUSD",1617293752761,0.77268283,59001.0,59000.0,0.76254069]
["bitfinex","BTCUSD",1617293752968,0.87268283,59001.0,59000.0,0.76254069]
["bitfinex","BTCUSD",1617293753345,0.77268283,59001.0,59000.0,0.591694]
["bitfinex","BTCUSD",1617293753535,0.77268283,59001.0,59000.0,0.61754018]
["bitfinex","BTCUSD",1617293753735,0.77268283,59001.0,59000.0,0.591694]
["bitfinex","BTCUSD",1617293754137,0.77268283,59001.0,59000.0,0.756694]
["bitfinex","BTCUSD",1617293754334,0.77268283,59001.0,59000.0,0.591694]
["bitfinex","BTCUSD",1617293754535,0.77268283,59001.0,59000.0,0.61754034]
["bitfinex","BTCUSD",1617293755736,0.77268283,59001.0,59000.0,0.591694]
["bitfinex","BTCUSD",1617293756238,0.77268283,59001.0,59000.0,0.87145734]
["bitfinex","BTCUSD",1617293756938,0.77268283,59001.0,59000.0,0.831694]
["bitfinex","BTCUSD",1617293757541,0.77268283,59001.0,59000.0,1.11707044]
["bitfinex","BTCUSD",1617293757733,0.77268283,59001.0,59000.0,0.87707044]
["bitfinex","BTCUSD",1617293758135,0.77268283,59001.0,59000.0,0.591694]
["bitfinex","BTCUSD",1617293759340,0.77268283,59001.0,59000.0,0.866694]
["bitfinex","BTCUSD",1617293759545,0.77268283,59001.0,59000.0,1.13438688]
["bitfinex","BTCUSD",1617293759740,0.77268283,59001.0,59000.0,1.42039223]
["bitfinex","BTCUSD",1617293759951,0.00716863,59010.0,59002.0,0.39150782]
["bitfinex","BTCUSD",1617293760148,0.00030049,59004.0,59003.0,3.111694]
["bitfinex","BTCUSD",1617293760352,0.00139973,59008.0,59007.0,2.82]
["bitfinex","BTCUSD",1617293760542,0.00139973,59008.0,59007.0,3.69260682]
["bitfinex","BTCUSD",1617293760844,0.00139973,59008.0,59007.0,4.37760682]
["bitfinex","BTCUSD",1617293761245,0.00139973,59008.0,59007.0,4.38594302]
["bitfinex","BTCUSD",1617293761438,0.00139973,59008.0,59007.0,4.48594302]
["bitfinex","BTCUSD",1617293761842,0.00139973,59008.0,59007.0,4.74015502]
["bitfinex","BTCUSD",1617293762046,0.00139973,59008.0,59007.0,4.78015502]
["bitfinex","BTCUSD",1617293762246,0.00139973,59008.0,59007.0,4.89953793]
["bitfinex","BTCUSD",1617293762586,0.0112414,59008.0,59007.0,4.89953793]
["bitfinex","BTCUSD",1617293762778,0.0112414,59008.0,59007.0,4.74015502]
["bitfinex","BTCUSD",1617293763184,0.0062414,59008.0,59007.0,2.98515502]
["bitfinex","BTCUSD",1617293763774,0.0062414,59008.0,59007.0,1.33515502]
["bitfinex","BTCUSD",1617293764079,0.0062414,59008.0,59007.0,1.04956457]
["bitfinex","BTCUSD",1617293764275,0.0062414,59008.0,59007.0,1.30456457]
["bitfinex","BTCUSD",1617293764980,0.0062414,59008.0,59007.0,2.25456457]
["bitfinex","BTCUSD",1617293765387,0.0062414,59008.0,59007.0,2.53920376]
["bitfinex","BTCUSD",1617293766196,0.0062414,59008.0,59007.0,1.58920376]
["bitfinex","BTCUSD",1617293766487,0.0062414,59008.0,59007.0,1.30456457]
["bitfinex","BTCUSD",1617293767392,0.0062414,59008.0,59007.0,1.05035257]
["bitfinex","BTCUSD",1617293767393,0.0012414,59008.0,59007.0,1.05035257]
["bitfinex","BTCUSD",1617293767595,0.0012414,59008.0,59007.0,1.18907054]
["bitfinex","BTCUSD",1617293767596,0.4324914,59008.0,59007.0,1.18907054]
["bitfinex","BTCUSD",1617293767832,0.5864914,59008.0,59007.0,1.26411111]
["bitfinex","BTCUSD",1617293768022,0.6864914,59008.0,59007.0,1.26411111]
["bitfinex","BTCUSD",1617293768222,0.8230699,59008.0,59007.0,0.93007077]
["bitfinex","BTCUSD",1617293768477,1.13287803,59008.0,59007.0,0.93007077]
["bitfinex","BTCUSD",1617293769474,0.97887803,59008.0,59007.0,0.93007077]
["bitfinex","BTCUSD",1617293770069,0.78380503,59008.0,59007.0,0.93007077]
["bitfinex","BTCUSD",1617293770470,0.77880503,59008.0,59007.0,0.93007077]
["bitfinex","BTCUSD",1617293770673,0.97387803,59008.0,59007.0,0.93007077]
["bitfinex","BTCUSD",1617293772679,0.77887803,59008.0,59007.0,0.93007077]
["bitfinex","BTCUSD",1617293772878,0.58380503,59008.0,59007.0,0.93007077]
["bitfinex","BTCUSD",1617293773689,0.43880503,59008.0,59007.0,1.44007077]
["bitfinex","BTCUSD",1617293773889,0.00755503,59008.0,59007.0,1.83176477]
["bitfinex","BTCUSD",1617293774084,0.00755503,59008.0,59007.0,1.47676477]
["bitfinex","BTCUSD",1617293774883,0.00755503,59008.0,59007.0,1.32176477]
["bitfinex","BTCUSD",1617293775704,0.00755503,59008.0,59007.0,0.93007077]
["bitfinex","BTCUSD",1617293776503,0.00755503,59008.0,59007.0,1.32176477]
["bitfinex","BTCUSD",1617293777813,0.00755503,59008.0,59007.0,1.53676477]
["bitfinex","BTCUSD",1617293778342,0.00755503,59008.0,59007.0,0.93007077]
["bitfinex","BTCUSD",1617293778734,0.45085503,59008.0,59007.0,0.93007077]
["bitfinex","BTCUSD",1617293778931,0.60085503,59008.0,59007.0,0.93007077]
["bitfinex","BTCUSD",1617293779233,0.74585503,59008.0,59007.0,0.93007077]
["bitfinex","BTCUSD",1617293779630,0.64585503,59008.0,59007.0,0.93007077]
["bitfinex","BTCUSD",1617293780333,0.20232706,59008.0,59007.0,0.93007077]
["bitfinex","BTCUSD",1617293780531,0.05732706,59008.0,59007.0,1.32176477]
["bitfinex","BTCUSD",1617293780945,0.00755503,59008.0,59007.0,1.32176477]
["bitfinex","BTCUSD",1617293783049,0.00755503,59008.0,59007.0,1.59176477]
["bitfinex","BTCUSD",1617293783250,0.00755503,59008.0,59007.0,1.71733992]
["bitfinex","BTCUSD",1617293783610,0.00755503,59008.0,59007.0,2.002431]
["bitfinex","BTCUSD",1617293784794,0.00755503,59008.0,59007.0,1.87685585]
["bitfinex","BTCUSD",1617293785596,0.00755503,59008.0,59007.0,2.21581285]
["bitfinex","BTCUSD",1617293786090,0.00755503,59008.0,59007.0,2.34140108]
["bitfinex","BTCUSD",1617293787294,0.00755503,59008.0,59007.0,2.00244408]
["bitfinex","BTCUSD",1617293787695,0.00755503,59008.0,59007.0,1.59176477]
["bitfinex","BTCUSD",1617293788494,0.00755503,59008.0,59007.0,1.32176477]
["bitfinex","BTCUSD",1617293789517,0.00255503,59008.0,59007.0,1.32176477]
["bitfinex","BTCUSD",1617293793341,0.00255503,59008.0,59007.0,1.57676477]
["bitfinex","BTCUSD",1617293794366,0.00030046,59012.0,59007.0,1.70230915]
["bitfinex","BTCUSD",1617293794565,0.00589383,59013.0,59008.0,0.915935]
["bitfinex","BTCUSD",1617293795469,0.00589383,59013.0,59012.0,0.1]
["bitfinex","BTCUSD",1617293795671,0.00589383,59013.0,59012.0,3.001694]
["bitfinex","BTCUSD",1617293795873,0.00589383,59013.0,59012.0,1.176694]
["bitfinex","BTCUSD",1617293796373,0.00589383,59013.0,59012.0,0.591694]
["bitfinex","BTCUSD",1617293796571,0.00589383,59013.0,59012.0,0.58308843]
["bitfinex","BTCUSD",1617293796795,0.00589383,59013.0,59012.0,0.19139443]
["bitfinex","BTCUSD",1617293797392,0.00589383,59013.0,59012.0,0.09139443]
["bitfinex","BTCUSD",1617293798483,0.00589383,59013.0,59012.0,0.1]
["bitfinex","BTCUSD",1617293799611,0.00589383,59013.0,59012.0,0.686694]
["bitfinex","BTCUSD",1617293799817,0.00589383,59013.0,59012.0,0.67800852]
["bitfinex","BTCUSD",1617293800414,0.00589383,59013.0,59012.0,2.06800852]
["bitfinex","BTCUSD",1617293800614,0.00589383,59013.0,59012.0,1.03222752]
["bitfinex","BTCUSD",1617293801813,0.00489383,59013.0,59012.0,1.03222752]
["bitfinex","BTCUSD",1617293802035,0.00489383,59013.0,59012.0,1.06549499]
["bitfinex","BTCUSD",1617293802232,0.00489383,59013.0,59012.0,0.93631162]
["bitfinex","BTCUSD",1617293803136,0.00548301,59025.0,59012.0,0.93631162]
["bitfinex","BTCUSD",1617293803335,0.0044,59023.0,59014.0,0.39150782]
["bitfinex","BTCUSD",1617293803543,0.0042,59023.0,59013.0,0.002]
["bitfinex","BTCUSD",1617293803738,0.0044,59020.0,59012.0,0.1]
["bitfinex","BTCUSD",1617293805265,0.0044,59020.0,59012.0,0.82085157]
["bitfinex","BTCUSD",1617293805464,0.0044,59020.0,59015.0,0.1]
["bitfinex","BTCUSD",1617293805662,0.1044,59020.0,59015.0,0.0929508]
["bitfinex","BTCUSD",1617293806067,0.72174789,59013.0,59012.0,0.65954977]
["bitfinex","BTCUSD",1617293806465,0.72174789,59013.0,59012.0,1.05098177]
["bitfinex","BTCUSD",1617293806664,0.72174789,59013.0,59012.0,1.23598177]
["bitfinex","BTCUSD",1617293806971,0.72174789,59013.0,59012.0,1.24432318]
["bitfinex","BTCUSD",1617293807393,0.72174789,59013.0,59012.0,1.96432318]
["bitfinex","BTCUSD",1617293807790,0.72174789,59013.0,59012.0,2.00432318]
["bitfinex","BTCUSD",1617293807984,0.72174789,59013.0,59012.0,1.96144185]
["bitfinex","BTCUSD",1617293808887,0.72174789,59013.0,59012.0,1.24144185]
["bitfinex","BTCUSD",1617293809188,0.67174789,59013.0,59012.0,3.72144185]
["bitfinex","BTCUSD",1617293809388,0.67174789,59013.0,59012.0,1.58036185]
["bitfinex","BTCUSD",1617293809912,0.67174789,59013.0,59012.0,1.6855598]
["bitfinex","BTCUSD",1617293810716,0.67174789,59013.0,59012.0,1.5005598]
["bitfinex","BTCUSD",1617293810911,0.67174789,59013.0,59012.0,1.39536185]
["bitfinex","BTCUSD",1617293812212,0.67174789,59013.0,59012.0,1.39680317]
["bitfinex","BTCUSD",1617293812633,0.67174789,59013.0,59012.0,1.69180317]
["bitfinex","BTCUSD",1617293814417,0.57578001,59013.0,59012.0,1.69180317]
["bitfinex","BTCUSD",1617293815968,0.56868001,59013.0,59012.0,1.69180317]
["bitfinex","BTCUSD",1617293816764,0.56868001,59013.0,59012.0,1.595885]
["bitfinex","BTCUSD",1617293817464,0.56868001,59013.0,59012.0,1.59933505]
["bitfinex","BTCUSD",1617293820507,0.56868001,59013.0,59012.0,1.58933505]
["bitfinex","BTCUSD",1617293821205,0.56868001,59013.0,59012.0,2.16933505]
["bitfinex","BTCUSD",1617293821505,0.56868001,59013.0,59012.0,1.58933505]
["bitfinex","BTCUSD",1617293822604,0.56868001,59013.0,59012.0,1.58792447]
["bitfinex","BTCUSD",1617293822907,0.56868001,59013.0,59012.0,1.75181068]
["bitfinex","BTCUSD",1617293823335,0.56868001,59013.0,59012.0,2.03652458]
["bitfinex","BTCUSD",1617293824040,0.56868001,59013.0,59012.0,1.58194942]
["bitfinex","BTCUSD",1617293824432,0.56868001,59013.0,59012.0,1.29723552]
["bitfinex","BTCUSD",1617293824736,0.56868001,59013.0,59012.0,1.58195038]
["bitfinex","BTCUSD",1617293824934,0.55868001,59013.0,59012.0,3.59223552]
["bitfinex","BTCUSD",1617293825136,0.55868001,59013.0,59012.0,1.90694912]
["bitfinex","BTCUSD",1617293825436,0.55868001,59013.0,59012.0,2.06652491]
["bitfinex","BTCUSD",1617293825661,0.55868001,59013.0,59012.0,1.90694912]
["bitfinex","BTCUSD",1617293825960,0.55868001,59013.0,59012.0,2.06652484]
["bitfinex","BTCUSD",1617293827260,0.55868001,59013.0,59012.0,1.90694912]
["bitfinex","BTCUSD",1617293828381,0.60436896,59013.0,59012.0,1.90263807]
["bitfinex","BTCUSD",1617293829357,0.35436897,59013.0,59012.0,3.58263807]
["bitfinex","BTCUSD",1617293829557,0.35436897,59013.0,59012.0,1.90263807]
["bitfinex","BTCUSD",1617293829966,0.40436897,59013.0,59012.0,1.90263807]
["bitfinex","BTCUSD",1617293831271,0.45436897,59013.0,59012.0,1.57763807]
["bitfinex","BTCUSD",1617293831468,0.45436897,59013.0,59012.0,1.73723102]
["bitfinex","BTCUSD",1617293831469,0.44936897,59013.0,59012.0,1.73723102]
["bitfinex","BTCUSD",1617293831669,0.44936897,59013.0,59012.0,1.45251742]
["bitfinex","BTCUSD",1617293831867,0.44936897,59013.0,59012.0,1.20264693]
["bitfinex","BTCUSD",1617293832465,0.44936897,59013.0,59012.0,0.86372693]
["bitfinex","BTCUSD",1617293832767,0.49936897,59013.0,59012.0,0.86372693]
["bitfinex","BTCUSD",1617293833271,0.54936897,59013.0,59012.0,0.82981826]
["bitfinex","BTCUSD",1617293833463,0.88484897,59013.0,59012.0,0.82981826]
["bitfinex","BTCUSD",1617293833664,0.88484897,59013.0,59012.0,0.43838626]
["bitfinex","BTCUSD",1617293833665,1.02484897,59013.0,59012.0,0.43838626]
["bitfinex","BTCUSD",1617293834171,1.23628908,59013.0,59012.0,0.43838626]
["bitfinex","BTCUSD",1617293834579,1.40128908,59013.0,59012.0,0.43838626]
["bitfinex","BTCUSD",1617293834777,1.60581932,59013.0,59012.0,0.31270198]
["bitfinex","BTCUSD",1617293834971,1.85581932,59013.0,59012.0,0.31270198]
["bitfinex","BTCUSD",1617293835169,1.86008232,59013.0,59012.0,0.31270198]
["bitfinex","BTCUSD",1617293835468,2.12180743,59013.0,59012.0,0.31270198]
["bitfinex","BTCUSD",1617293835667,1.91727719,59013.0,59012.0,0.31270198]
["bitfinex","BTCUSD",1617293835868,1.50227719,59013.0,59012.0,0.31270198]
["bitfinex","BTCUSD",1617293836874,1.5140023,59013.0,59012.0,0.31270198]
["bitfinex","BTCUSD",1617293837071,1.33382697,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293837670,1.43382697,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293837874,1.33382697,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293840685,1.34138136,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293842122,1.14166636,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293842918,0.88740336,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293843126,0.83740336,59013.0,59012.0,0.33232424]
["bitfinex","BTCUSD",1617293843322,0.50192336,59013.0,59012.0,0.33232424]
["bitfinex","BTCUSD",1617293845153,0.70163836,59013.0,59012.0,0.33232424]
["bitfinex","BTCUSD",1617293845656,0.93819747,59013.0,59012.0,0.33232424]
["bitfinex","BTCUSD",1617293846058,1.04268401,59013.0,59012.0,0.33232424]
["bitfinex","BTCUSD",1617293846356,0.93817094,59013.0,59012.0,0.33232424]
["bitfinex","BTCUSD",1617293846557,0.70163836,59013.0,59012.0,0.33232424]
["bitfinex","BTCUSD",1617293847302,0.72116427,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293847501,0.56052762,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293848400,0.36081262,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293851702,0.22081262,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293853864,0.18176486,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293854045,0.40176486,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293854245,0.60147986,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293854454,1.52544786,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293854657,1.6299781,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293854847,3.1599781,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293855247,2.9969781,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293855547,3.1619781,59013.0,59012.0,0.10217179]
["bitfinex","BTCUSD",1617293856150,3.1619781,59013.0,59001.0,0.1255951]
["bitfinex","BTCUSD",1617293856151,2.72,59012.0,59001.0,0.1255951]
["bitfinex","BTCUSD",1617293856355,0.20270652,59009.0,59001.0,0.1255951]
["bitfinex","BTCUSD",1617293856657,0.1,59008.0,59001.0,0.1255951]
["bitfinex","BTCUSD",1617293856855,0.00739152,59010.0,59001.0,0.1255951]
["bitfinex","BTCUSD",1617293857058,0.27,59009.0,59002.0,0.12546486]
["bitfinex","BTCUSD",1617293857580,0.27030045,59009.0,59002.0,0.12546486]
["bitfinex","BTCUSD",1617293857875,0.00030045,59009.0,59003.0,0.12546417]
["bitfinex","BTCUSD",1617293858173,0.127147,59007.0,59002.0,0.31875392]
["bitfinex","BTCUSD",1617293858369,0.127147,59007.0,59003.0,0.05974384]
["bitfinex","BTCUSD",1617293859019,0.127147,59007.0,59003.0,0.06233092]
["bitfinex","BTCUSD",1617293859219,0.127147,59007.0,59003.0,0.00258708]
["bitfinex","BTCUSD",1617293859721,0.55042024,59006.0,59003.0,0.00258708]
["bitfinex","BTCUSD",1617293859937,0.354715,59004.0,59003.0,0.00258708]
["bitfinex","BTCUSD",1617293860149,1.04424524,59004.0,59001.0,0.12447038]
["bitfinex","BTCUSD",1617293860343,1.04424524,59004.0,59000.0,0.004]
["bitfinex","BTCUSD",1617293860344,0.84853024,59004.0,59000.0,0.004]
["bitfinex","BTCUSD",1617293860544,2.72,59000.0,58983.0,0.15933175]
["bitfinex","BTCUSD",1617293860855,0.239715,58994.0,58989.0,0.02489728]
["bitfinex","BTCUSD",1617293861047,0.239715,58994.0,58986.0,0.00199184]
["bitfinex","BTCUSD",1617293861048,2.919715,58990.0,58986.0,0.00199184]
["bitfinex","BTCUSD",1617293861248,2.919715,58990.0,58970.0,0.15934714]
["bitfinex","BTCUSD",1617293861249,0.254454,58979.0,58970.0,0.15934714]
["bitfinex","BTCUSD",1617293861546,0.254454,58979.0,58964.0,0.0002]
["bitfinex","BTCUSD",1617293861547,0.62173295,58975.0,58964.0,0.0002]
["bitfinex","BTCUSD",1617293861739,0.0048,58970.0,58964.0,0.0002]
["bitfinex","BTCUSD",1617293861941,0.156,58962.0,58958.0,0.0004]
["bitfinex","BTCUSD",1617293862137,0.45597,58962.0,58958.0,0.0004]
["bitfinex","BTCUSD",1617293862336,1.59038688,58962.0,58958.0,0.0004]
["bitfinex","BTCUSD",1617293862545,0.19,58960.0,58950.0,0.0002]
["bitfinex","BTCUSD",1617293862741,0.19,58960.0,58945.0,0.0004]
["bitfinex","BTCUSD",1617293862742,0.0046,58958.0,58945.0,0.0004]
["bitfinex","BTCUSD",1617293862943,0.41122307,58951.0,58945.0,0.0004]
["bitfinex","BTCUSD",1617293863141,0.96023988,58949.0,58945.0,0.0002]
["bitfinex","BTCUSD",1617293863339,0.52490988,58948.0,58939.0,0.15959265]
["bitfinex","BTCUSD",1617293863543,0.61451188,58944.0,58939.0,0.15959265]
["bitfinex","BTCUSD",1617293863841,0.61713295,58942.0,58939.0,0.0002]
["bitfinex","BTCUSD",1617293864030,2.565,58941.0,58939.0,0.0002]
["bitfinex","BTCUSD",1617293864342,2.72,58940.0,58937.0,0.0006]
["bitfinex","BTCUSD",1617293864540,0.45990988,58939.0,58937.0,0.0006]
["bitfinex","BTCUSD",1617293864738,0.68,58938.0,58935.0,0.0002]
["bitfinex","BTCUSD",1617293864935,0.94579588,58937.0,58935.0,0.0002]
["bitfinex","BTCUSD",1617293865153,1.11163588,58937.0,58930.0,0.0004]
["bitfinex","BTCUSD",1617293865353,0.35990988,58935.0,58927.0,0.15987262]
["bitfinex","BTCUSD",1617293865556,3.81012447,58934.0,58905.0,0.36246227]
["bitfinex","BTCUSD",1617293865750,2.33524865,58933.0,58915.0,0.0002]
["bitfinex","BTCUSD",1617293865951,0.127307,58925.0,58914.0,0.002]
["bitfinex","BTCUSD",1617293866153,0.40484,58924.0,58911.0,0.09084]
["bitfinex","BTCUSD",1617293866350,0.00299152,58923.0,58912.0,0.00284]
["bitfinex","BTCUSD",1617293866550,0.00299152,58923.0,58912.0,0.00084]
["bitfinex","BTCUSD",1617293867150,0.00329197,58923.0,58912.0,0.00084]
["bitfinex","BTCUSD",1617293867359,0.00030045,58923.0,58915.0,0.002]
["bitfinex","BTCUSD",1617293868284,0.00756631,58924.0,58911.0,0.04022]
["bitfinex","BTCUSD",1617293868488,0.00756631,58924.0,58915.0,0.392025]
["bitfinex","BTCUSD",1617293868686,0.00756631,58924.0,58916.0,0.26005264]
["bitfinex","BTCUSD",1617293868985,0.00756631,58924.0,58920.0,0.362025]
["bitfinex","BTCUSD",1617293869182,0.00756631,58924.0,58923.0,0.392025]
["bitfinex","BTCUSD",1617293871301,0.00756631,58924.0,58923.0,0.65107988]
["bitfinex","BTCUSD",1617293872000,0.00756631,58924.0,58923.0,0.392025]
["bitfinex","BTCUSD",1617293873666,1.48756631,58924.0,58923.0,0.382025]
["bitfinex","BTCUSD",1617293873873,0.34621631,58924.0,58911.0,0.0341]
["bitfinex","BTCUSD",1617293874071,0.0048,58922.0,58911.0,0.0341]
["bitfinex","BTCUSD",1617293874578,0.1,58923.0,58911.0,0.0361]
["bitfinex","BTCUSD",1617293874776,0.00756631,58924.0,58912.0,0.45062663]
["bitfinex","BTCUSD",1617293874975,0.00756631,58924.0,58916.0,0.392003]
["bitfinex","BTCUSD",1617293874976,0.00030045,58923.0,58916.0,0.392003]
["bitfinex","BTCUSD",1617293875270,0.00030045,58923.0,58920.0,0.392003]
["bitfinex","BTCUSD",1617293875474,0.00030045,58923.0,58922.0,3.112003]
["bitfinex","BTCUSD",1617293875683,0.00030045,58923.0,58922.0,3.976003]
["bitfinex","BTCUSD",1617293875886,0.00030045,58923.0,58922.0,4.016003]
["bitfinex","BTCUSD",1617293876075,0.00756631,58924.0,58923.0,2.82]
["bitfinex","BTCUSD",1617293876276,0.00756631,58924.0,58923.0,3.505]
["bitfinex","BTCUSD",1617293876476,0.00756631,58924.0,58923.0,3.797003]
["bitfinex","BTCUSD",1617293876877,0.00756631,58924.0,58923.0,3.90220095]
["bitfinex","BTCUSD",1617293877076,0.00756631,58924.0,58923.0,4.00220095]
["bitfinex","BTCUSD",1617293877276,0.00030045,58950.0,58925.0,0.84150782]
["bitfinex","BTCUSD",1617293877483,0.00030045,58950.0,58933.0,0.002]
["bitfinex","BTCUSD",1617293877677,0.00030045,58950.0,58934.0,0.392003]
["bitfinex","BTCUSD",1617293877880,0.00030045,58950.0,58938.0,0.002]
["bitfinex","BTCUSD",1617293878082,0.00030045,58950.0,58939.0,0.991476]
["bitfinex","BTCUSD",1617293878281,0.00030045,58950.0,58943.0,0.392003]
["bitfinex","BTCUSD",1617293878485,0.127237,58959.0,58947.0,0.32778]
["bitfinex","BTCUSD",1617293878682,0.00030045,58962.0,58948.0,0.002]
["bitfinex","BTCUSD",1617293878877,0.00030045,58962.0,58949.0,0.392003]
["bitfinex","BTCUSD",1617293879274,0.00030045,58962.0,58950.0,0.25786258]
["bitfinex","BTCUSD",1617293879478,0.127235,58959.0,58951.0,0.392003]
["bitfinex","BTCUSD",1617293879880,0.127235,58959.0,58950.0,0.15602]
["bitfinex","BTCUSD",1617293880675,0.12753545,58959.0,58950.0,0.15602]
["bitfinex","BTCUSD",1617293881123,0.24262043,58958.0,58943.0,0.10519795]
["bitfinex","BTCUSD",1617293881332,0.005,58956.0,58943.0,0.10719795]
["bitfinex","BTCUSD",1617293881526,0.070842,58955.0,58943.0,0.10519795]
["bitfinex","BTCUSD",1617293881924,0.37,58954.0,58932.0,0.30786258]
["bitfinex","BTCUSD",1617293882224,0.005,58949.0,58937.0,0.002]
["bitfinex","BTCUSD",1617293882625,0.070842,58948.0,58937.0,0.002]
["bitfinex","BTCUSD",1617293882827,0.070842,58948.0,58926.0,0.25786258]
["bitfinex","BTCUSD",1617293882828,0.127275,58941.0,58932.0,0.002]
["bitfinex","BTCUSD",1617293883028,0.005,58944.0,58933.0,0.392003]
["bitfinex","BTCUSD",1617293883230,0.00030045,58947.0,58938.0,0.002]
["bitfinex","BTCUSD",1617293883426,0.00030045,58947.0,58939.0,0.392003]
["bitfinex","BTCUSD",1617293883727,0.00030045,58947.0,58940.0,0.392003]
["bitfinex","BTCUSD",1617293883927,0.00030045,58947.0,58941.0,0.392003]
["bitfinex","BTCUSD",1617293884124,0.00030045,58955.0,58942.0,0.392003]
["bitfinex","BTCUSD",1617293884329,0.00030045,58955.0,58944.0,0.002]
["bitfinex","BTCUSD",1617293884629,0.00030045,58955.0,58945.0,0.392003]
["bitfinex","BTCUSD",1617293885032,0.00030045,58955.0,58946.0,0.165]
["bitfinex","BTCUSD",1617293885225,0.00030045,58955.0,58947.0,0.392003]
["bitfinex","BTCUSD",1617293885426,0.127226,58964.0,58947.0,0.392003]
["bitfinex","BTCUSD",1617293885625,0.0052,58962.0,58949.0,0.002]
["bitfinex","BTCUSD",1617293885824,0.070842,58961.0,58949.0,0.002]
["bitfinex","BTCUSD",1617293886056,0.0042,58961.0,58949.0,0.002]
["bitfinex","BTCUSD",1617293886358,0.0042,58961.0,58949.0,0.042]
["bitfinex","BTCUSD",1617293886562,0.00030045,58967.0,58951.0,0.04]
["bitfinex","BTCUSD",1617293886761,0.00299152,58972.0,58951.0,0.04]
["bitfinex","BTCUSD",1617293886762,0.00030045,58962.0,58955.0,0.002]
["bitfinex","BTCUSD",1617293886960,0.00030045,58962.0,58961.0,2.72]
["bitfinex","BTCUSD",1617293887159,0.00030045,58962.0,58961.0,3.112003]
["bitfinex","BTCUSD",1617293887452,0.00030045,58962.0,58961.0,3.717003]
["bitfinex","BTCUSD",1617293887851,0.00030045,58985.0,58961.0,3.82220095]
["bitfinex","BTCUSD",1617293888054,0.127196,58972.0,58965.0,0.002]
["bitfinex","BTCUSD",1617293888256,0.127196,58972.0,58966.0,0.392003]
["bitfinex","BTCUSD",1617293888757,0.127196,58972.0,58970.0,0.392003]
["bitfinex","BTCUSD",1617293888954,0.127196,58972.0,58971.0,0.64962758]
["bitfinex","BTCUSD",1617293890651,0.127196,58972.0,58971.0,0.391765]
["bitfinex","BTCUSD",1617293892707,0.13475564,58972.0,58971.0,0.83462758]
["bitfinex","BTCUSD",1617293893212,0.00755964,58972.0,58971.0,0.83462758]
["bitfinex","BTCUSD",1617293893404,0.00755964,58972.0,58971.0,0.626765]
["bitfinex","BTCUSD",1617293893904,0.00755964,58972.0,58971.0,0.73210264]
["bitfinex","BTCUSD",1617293894297,0.00755964,58972.0,58971.0,0.98996522]
["bitfinex","BTCUSD",1617293894602,0.00755964,58972.0,58971.0,0.54710264]
["bitfinex","BTCUSD",1617293895105,0.00755964,58972.0,58971.0,0.391765]
["bitfinex","BTCUSD",1617293895719,0.00755964,58972.0,58968.0,0.10519795]
["bitfinex","BTCUSD",1617293895720,0.38341964,58972.0,58968.0,0.10519795]
["bitfinex","BTCUSD",1617293896022,0.07142645,58971.0,58952.0,0.10519795]
["bitfinex","BTCUSD",1617293896215,0.07142645,58971.0,58953.0,0.391706]
["bitfinex","BTCUSD",1617293896216,0.0052,58966.0,58953.0,0.391706]
["bitfinex","BTCUSD",1617293896632,0.0052,58966.0,58954.0,0.13831909]
["bitfinex","BTCUSD",1617293896835,0.0052,58966.0,58955.0,0.391706]
["bitfinex","BTCUSD",1617293897135,0.0052,58966.0,58956.0,0.27332076]
["bitfinex","BTCUSD",1617293897331,0.127224,58962.0,58957.0,0.64956858]
["bitfinex","BTCUSD",1617293897536,0.00030045,58970.0,58961.0,0.391706]
["bitfinex","BTCUSD",1617293897928,0.00030045,58970.0,58961.0,0.549706]
["bitfinex","BTCUSD",1617293898128,0.00030045,58970.0,58961.0,0.391706]
["bitfinex","BTCUSD",1617293898129,0.00756092,58962.0,58961.0,0.391706]
["bitfinex","BTCUSD",1617293898332,0.00756092,58962.0,58961.0,2.471706]
["bitfinex","BTCUSD",1617293898530,0.00756092,58962.0,58961.0,2.926706]
["bitfinex","BTCUSD",1617293898735,0.00756092,58962.0,58961.0,2.876706]
["bitfinex","BTCUSD",1617293898939,0.00756092,58962.0,58961.0,3.266706]
["bitfinex","BTCUSD",1617293899131,0.00756092,58962.0,58961.0,2.966706]
["bitfinex","BTCUSD",1617293899355,0.00756092,58962.0,58961.0,3.606706]
["bitfinex","BTCUSD",1617293899653,0.00756092,58962.0,58961.0,3.861097]
["bitfinex","BTCUSD",1617293899853,0.00756092,58962.0,58961.0,4.31629495]
["bitfinex","BTCUSD",1617293900060,0.00756092,58962.0,58961.0,4.61629495]
["bitfinex","BTCUSD",1617293900255,0.00756092,58962.0,58961.0,4.42829495]
["bitfinex","BTCUSD",1617293900653,0.00756092,58962.0,58961.0,4.52829495]
["bitfinex","BTCUSD",1617293900853,0.00756092,58962.0,58961.0,4.82829495]
["bitfinex","BTCUSD",1617293901156,0.00756092,58962.0,58961.0,4.52829495]
["bitfinex","BTCUSD",1617293901357,0.00756092,58962.0,58961.0,1.50829495]
["bitfinex","BTCUSD",1617293901574,0.00756092,58962.0,58961.0,0.54690395]
["bitfinex","BTCUSD",1617293901765,0.00756092,58962.0,58961.0,0.49690395]
["bitfinex","BTCUSD",1617293901984,0.00756092,58962.0,58961.0,0.391706]
["bitfinex","BTCUSD",1617293904657,0.00756092,58962.0,58958.0,0.10519795]
["bitfinex","BTCUSD",1617293904853,0.00756092,58962.0,58959.0,0.10519795]
["bitfinex","BTCUSD",1617293905247,0.00756092,58962.0,58944.0,0.13702787]
["bitfinex","BTCUSD",1617293905449,0.00030063,58962.0,58946.0,0.00213863]
["bitfinex","BTCUSD",1617293905656,0.12724,58954.0,58942.0,0.00413863]
["bitfinex","BTCUSD",1617293905849,0.12724,58954.0,58944.0,0.00213863]
["bitfinex","BTCUSD",1617293906152,0.12724,58954.0,58942.0,0.002]
["bitfinex","BTCUSD",1617293906345,0.12724,58954.0,58943.0,0.14051335]
["bitfinex","BTCUSD",1617293906650,0.12724,58954.0,58944.0,0.13834306]
["bitfinex","BTCUSD",1617293906853,0.12724,58954.0,58947.0,0.254464]
["bitfinex","BTCUSD",1617293907050,0.12724,58954.0,58951.0,0.391706]
["bitfinex","BTCUSD",1617293907246,0.12724,58954.0,58953.0,0.391706]
["bitfinex","BTCUSD",1617293907745,0.12724,58954.0,58953.0,0.52373387]
["bitfinex","BTCUSD",1617293908548,0.12724,58954.0,58953.0,0.62496081]
["bitfinex","BTCUSD",1617293908747,0.12724,58954.0,58953.0,0.48793294]
["bitfinex","BTCUSD",1617293911061,0.09724,58954.0,58953.0,0.48793294]
["bitfinex","BTCUSD",1617293911469,0.09724,58954.0,58953.0,0.386706]
["bitfinex","BTCUSD",1617293911669,1.23411574,58954.0,58952.0,0.00338352]
["bitfinex","BTCUSD",1617293911879,0.076109,58953.0,58935.0,0.00213863]
["bitfinex","BTCUSD",1617293912075,0.005,58949.0,58934.0,0.13374544]
["bitfinex","BTCUSD",1617293912270,0.005,58949.0,58930.0,0.002]
["bitfinex","BTCUSD",1617293912491,0.005,58949.0,58935.0,0.14267891]
["bitfinex","BTCUSD",1617293912688,0.005,58949.0,58931.0,0.14264788]
["bitfinex","BTCUSD",1617293912689,0.27,58948.0,58931.0,0.14264788]
["bitfinex","BTCUSD",1617293912889,0.254547,58947.0,58934.0,0.11459077]
["bitfinex","BTCUSD",1617293913191,0.127274,58945.0,58934.0,0.11459077]
["bitfinex","BTCUSD",1617293913387,0.127274,58945.0,58935.0,0.14322012]
["bitfinex","BTCUSD",1617293913790,0.127274,58945.0,58944.0,0.12372235]
["bitfinex","BTCUSD",1617293914189,0.127274,58945.0,58944.0,0.27190375]
["bitfinex","BTCUSD",1617293916021,0.127274,58945.0,58944.0,0.94074862]
["bitfinex","BTCUSD",1617293916412,0.127274,58945.0,58944.0,0.98074862]
["bitfinex","BTCUSD",1617293916811,0.127274,58945.0,58944.0,1.08594657]
["bitfinex","BTCUSD",1617293917118,0.127274,58945.0,58944.0,0.90594657]
["bitfinex","BTCUSD",1617293917315,0.127274,58945.0,58944.0,0.7689187]
["bitfinex","BTCUSD",1617293918639,0.127274,58945.0,58944.0,0.6207373]
["bitfinex","BTCUSD",1617293918883,0.127228,58951.0,58944.0,0.6607373]
["bitfinex","BTCUSD",1617293919082,0.127228,58951.0,58948.0,0.391817]
["bitfinex","BTCUSD",1617293919282,0.127228,58951.0,58950.0,0.391817]
["bitfinex","BTCUSD",1617293919483,0.127228,58951.0,58950.0,0.53485567]
["bitfinex","BTCUSD",1617293920386,0.12722,58956.0,58950.0,1.01906567]
["bitfinex","BTCUSD",1617293920688,0.12722,58956.0,58955.0,0.19767254]
["bitfinex","BTCUSD",1617293920893,0.12722,58956.0,58955.0,0.62948954]
["bitfinex","BTCUSD",1617293921090,0.00030063,58969.0,58955.0,0.87252331]
["bitfinex","BTCUSD",1617293921288,0.00030063,58969.0,58968.0,2.82385936]
["bitfinex","BTCUSD",1617293921489,0.00030063,58969.0,58968.0,3.69781636]
["bitfinex","BTCUSD",1617293921688,0.00030063,58969.0,58968.0,3.74781636]
["bitfinex","BTCUSD",1617293922086,0.127199,58969.0,58968.0,1.61281636]
["bitfinex","BTCUSD",1617293922592,0.127199,58969.0,58968.0,1.02781636]
["bitfinex","BTCUSD",1617293922886,0.127199,58969.0,58968.0,1.02281636]
["bitfinex","BTCUSD",1617293923484,0.127199,58969.0,58968.0,0.97781636]
["bitfinex","BTCUSD",1617293923685,0.127199,58969.0,58968.0,0.49567636]
["bitfinex","BTCUSD",1617293923885,0.127199,58969.0,58968.0,0.66067636]
["bitfinex","BTCUSD",1617293924188,0.127199,58969.0,58968.0,0.71067636]
["bitfinex","BTCUSD",1617293924387,0.127199,58969.0,58968.0,0.49567636]
["bitfinex","BTCUSD",1617293926815,0.127199,58969.0,58968.0,0.10385936]
["bitfinex","BTCUSD",1617293927019,2.08316188,58969.0,58968.0,0.10385936]
["bitfinex","BTCUSD",1617293927522,2.08316188,58969.0,58967.0,0.00258866]
["bitfinex","BTCUSD",1617293927523,2.75816188,58969.0,58967.0,0.00258866]
["bitfinex","BTCUSD",1617293927723,1.95596288,58968.0,58961.0,0.13702787]
["bitfinex","BTCUSD",1617293927915,1.92985388,58967.0,58961.0,0.13702787]
["bitfinex","BTCUSD",1617293928146,0.38298474,58966.0,58959.0,0.13093915]
["bitfinex","BTCUSD",1617293928343,1.87985388,58965.0,58959.0,0.13093915]
["bitfinex","BTCUSD",1617293928544,2.00596288,58964.0,58952.0,0.339233]
["bitfinex","BTCUSD",1617293928754,0.557428,58959.0,58949.0,0.10055068]
["bitfinex","BTCUSD",1617293929152,0.557428,58959.0,58950.0,0.14337942]
["bitfinex","BTCUSD",1617293929956,0.55772863,58959.0,58950.0,0.14337942]
["bitfinex","BTCUSD",1617293930153,0.68321963,58959.0,58950.0,0.14337942]
["bitfinex","BTCUSD",1617293930354,0.42871863,58959.0,58945.0,0.14325735]
["bitfinex","BTCUSD",1617293930551,0.42871863,58959.0,58951.0,0.0961485]
["bitfinex","BTCUSD",1617293930971,0.42871863,58959.0,58952.0,0.14325675]
["bitfinex","BTCUSD",1617293931974,0.42871863,58959.0,58947.0,0.14326312]
["bitfinex","BTCUSD",1617293932171,0.42871863,58959.0,58953.0,0.14326027]
["bitfinex","BTCUSD",1617293932369,0.42371863,58959.0,58953.0,0.14326027]
["bitfinex","BTCUSD",1617293932569,0.12253863,58959.0,58951.0,0.14325954]
["bitfinex","BTCUSD",1617293932772,0.12253863,58959.0,58954.0,0.14325816]
["bitfinex","BTCUSD",1617293932982,0.122238,58959.0,58955.0,0.391817]
["bitfinex","BTCUSD",1617293933168,0.122238,58959.0,58956.0,0.391817]
["bitfinex","BTCUSD",1617293934832,2.00209188,58959.0,58956.0,0.391817]
["bitfinex","BTCUSD",1617293935141,0.375,58957.0,58950.0,0.08019795]
["bitfinex","BTCUSD",1617293935934,0.127255,58951.0,58941.0,0.15735084]
["bitfinex","BTCUSD",1617293936134,0.38365936,58951.0,58941.0,0.15735084]
["bitfinex","BTCUSD",1617293936431,0.12755563,58951.0,58941.0,0.15735084]
["bitfinex","BTCUSD",1617293936632,0.12755563,58951.0,58945.0,0.391793]
["bitfinex","BTCUSD",1617293936830,0.12755563,58951.0,58949.0,0.391793]
["bitfinex","BTCUSD",1617293937134,0.00030063,58951.0,58950.0,0.391793]
["bitfinex","BTCUSD",1617293937529,0.127248,58958.0,58950.0,0.391793]
["bitfinex","BTCUSD",1617293938029,0.127248,58958.0,58954.0,0.12140481]
["bitfinex","BTCUSD",1617293938230,0.127248,58958.0,58955.0,0.391793]
["bitfinex","BTCUSD",1617293938648,2.00710188,58958.0,58955.0,0.391793]
["bitfinex","BTCUSD",1617293938949,0.50217136,58957.0,58945.0,0.254479]
["bitfinex","BTCUSD",1617293939147,0.1,58956.0,58945.0,0.254479]
["bitfinex","BTCUSD",1617293939349,0.145,58955.0,58945.0,0.254479]
["bitfinex","BTCUSD",1617293939555,0.30640436,58954.0,58943.0,0.22861174]
["bitfinex","BTCUSD",1617293939760,0.62848,58946.0,58943.0,0.08019795]
["bitfinex","BTCUSD",1617293939960,0.25640436,58945.0,58935.0,0.15936485]
["bitfinex","BTCUSD",1617293940155,0.35640436,58945.0,58934.0,0.15936764]
["bitfinex","BTCUSD",1617293940364,0.15085289,58944.0,58931.0,0.08019795]
["bitfinex","BTCUSD",1617293940661,2.03070677,58944.0,58931.0,0.08019795]
["bitfinex","BTCUSD",1617293940856,0.15,58944.0,58928.0,0.00022935]
["bitfinex","BTCUSD",1617293941053,0.19,58943.0,58928.0,0.00022935]
["bitfinex","BTCUSD",1617293941294,0.29,58943.0,58928.0,0.00022935]
["bitfinex","BTCUSD",1617293941492,0.29,58943.0,58926.0,0.25457]
["bitfinex","BTCUSD",1617293941690,0.0042,58942.0,58926.0,0.25457]
["bitfinex","BTCUSD",1617293941896,0.0042,58942.0,58921.0,0.38078963]
["bitfinex","BTCUSD",1617293942092,1.97,58941.0,58922.0,0.391793]
["bitfinex","BTCUSD",1617293942296,0.1,58940.0,58922.0,0.391793]
["bitfinex","BTCUSD",1617293942594,0.1,58940.0,58923.0,0.391793]
["bitfinex","BTCUSD",1617293942795,0.24,58941.0,58930.0,0.254551]
["bitfinex","BTCUSD",1617293942994,0.24,58941.0,58931.0,0.391793]
["bitfinex","BTCUSD",1617293943194,0.24,58941.0,58932.0,0.391793]
["bitfinex","BTCUSD",1617293943396,0.00030063,58941.0,58932.0,0.391793]
["bitfinex","BTCUSD",1617293943599,0.00030063,58941.0,58930.0,0.254551]
["bitfinex","BTCUSD",1617293943600,0.00030063,58941.0,58936.0,0.391793]
["bitfinex","BTCUSD",1617293943803,0.00030063,58941.0,58940.0,2.601793]
["bitfinex","BTCUSD",1617293944002,0.00030063,58941.0,58940.0,2.28935121]
["bitfinex","BTCUSD",1617293944295,0.00786424,58941.0,58940.0,0.77935121]
["bitfinex","BTCUSD",1617293944495,0.00786424,58941.0,58940.0,0.54935121]
["bitfinex","BTCUSD",1617293944796,0.00756361,58941.0,58940.0,1.21935121]
["bitfinex","BTCUSD",1617293945001,0.00030067,58944.0,58942.0,0.5]
["bitfinex","BTCUSD",1617293945198,0.00030067,58944.0,58943.0,3.111793]
["bitfinex","BTCUSD",1617293945502,0.17730067,58944.0,58943.0,0.391793]
["bitfinex","BTCUSD",1617293945693,0.17730067,58944.0,58943.0,0.195]
["bitfinex","BTCUSD",1617293946000,0.12514324,58946.0,58943.0,1.521872]
["bitfinex","BTCUSD",1617293946192,0.12514324,58946.0,58945.0,0.854502]
["bitfinex","BTCUSD",1617293948976,0.00030067,58957.0,58945.0,1.20453738]
["bitfinex","BTCUSD",1617293949180,0.00030067,58957.0,58956.0,1.97609229]
["bitfinex","BTCUSD",1617293949377,0.00030067,58957.0,58956.0,2.36796429]
["bitfinex","BTCUSD",1617293949577,0.00030067,58969.0,58956.0,0.51796429]
["bitfinex","BTCUSD",1617293949775,0.00030067,58969.0,58956.0,0.12609229]
["bitfinex","BTCUSD",1617293950083,0.127233,58959.0,58956.0,0.12609229]
["bitfinex","BTCUSD",1617293950378,0.127233,58959.0,58951.0,0.254464]
["bitfinex","BTCUSD",1617293950777,0.12753367,58959.0,58958.0,0.12223044]
["bitfinex","BTCUSD",1617293950978,0.12753367,58959.0,58958.0,0.51410244]
["bitfinex","BTCUSD",1617293951973,0.127233,58959.0,58958.0,0.51410244]
["bitfinex","BTCUSD",1617293952174,0.127233,58959.0,58958.0,0.51709314]
["bitfinex","BTCUSD",1617293953076,4.72708688,58959.0,58958.0,0.12522114]
["bitfinex","BTCUSD",1617293953280,5.90395888,58959.0,58958.0,0.12522114]
["bitfinex","BTCUSD",1617293953486,6.10995888,58959.0,58958.0,0.0029907]
["bitfinex","BTCUSD",1617293953683,6.10995888,58959.0,58958.0,0.16724256]
["bitfinex","BTCUSD",1617293953878,6.10995888,58959.0,58958.0,0.0029907]
["bitfinex","BTCUSD",1617293954694,0.15299152,58958.0,58937.0,0.24690562]
["bitfinex","BTCUSD",1617293954897,0.00299152,58953.0,58936.0,0.9539]
["bitfinex","BTCUSD",1617293955591,0.00299152,58953.0,58937.0,0.26003538]
["bitfinex","BTCUSD",1617293955993,0.254542,58949.0,58938.0,0.16398051]
["bitfinex","BTCUSD",1617293956201,0.127281,58948.0,58939.0,0.391872]
["bitfinex","BTCUSD",1617293956394,0.127281,58948.0,58940.0,0.16398124]
["bitfinex","BTCUSD",1617293956692,0.127281,58948.0,58941.0,0.391872]
["bitfinex","BTCUSD",1617293956892,0.127281,58948.0,58942.0,0.16400056]
["bitfinex","BTCUSD",1617293957127,0.12758167,58948.0,58942.0,0.16400056]
["bitfinex","BTCUSD",1617293957530,0.12758167,58948.0,58943.0,0.00258969]
["bitfinex","BTCUSD",1617293957830,0.12758167,58948.0,58943.0,0.1665905]
["bitfinex","BTCUSD",1617293958029,0.12758167,58948.0,58943.0,0.00258969]
["bitfinex","BTCUSD",1617293958232,0.12758167,58948.0,58944.0,0.16400104]
["bitfinex","BTCUSD",1617293958233,0.127281,58948.0,58944.0,0.16400104]
["bitfinex","BTCUSD",1617293958627,0.746872,58947.0,58944.0,0.16400104]
["bitfinex","BTCUSD",1617293958838,0.46951304,58946.0,58944.0,0.16400104]
["bitfinex","BTCUSD",1617293959028,0.245675,58945.0,58944.0,0.16400104]
["bitfinex","BTCUSD",1617293959228,0.215,58945.0,58944.0,0.16400104]
["bitfinex","BTCUSD",1617293959641,0.925,58945.0,58944.0,0.16400104]
["bitfinex","BTCUSD",1617293959944,0.606872,58945.0,58944.0,0.16400104]
["bitfinex","BTCUSD",1617293960144,0.71598063,58945.0,58944.0,0.16400104]
["bitfinex","BTCUSD",1617293960345,0.81594859,58945.0,58944.0,0.16400104]
["bitfinex","BTCUSD",1617293960645,0.215,58945.0,58944.0,0.16400104]
["bitfinex","BTCUSD",1617293961245,0.12758167,58948.0,58944.0,0.16400104]
["bitfinex","BTCUSD",1617293961443,0.127281,58948.0,58944.0,0.16400104]
["bitfinex","BTCUSD",1617293963573,0.00030067,58952.0,58947.0,0.391872]
["bitfinex","BTCUSD",1617293964005,0.00030067,58952.0,58948.0,0.16146848]
["bitfinex","BTCUSD",1617293964200,0.00030067,58952.0,58949.0,0.391872]
["bitfinex","BTCUSD",1617293964604,0.127242,58955.0,58949.0,0.391872]
["bitfinex","BTCUSD",1617293964942,0.127242,58955.0,58943.0,0.00258969]
["bitfinex","BTCUSD",1617293965143,2.3807407,58954.0,58943.0,0.00258969]
["bitfinex","BTCUSD",1617293965342,2.23485388,58953.0,58943.0,0.00258969]
["bitfinex","BTCUSD",1617293965546,0.35786668,58952.0,58943.0,0.00258969]
["bitfinex","BTCUSD",1617293965847,0.00299152,58950.0,58943.0,0.00258969]
["bitfinex","BTCUSD",1617293966042,0.906872,58949.0,58943.0,0.00258969]
["bitfinex","BTCUSD",1617293966344,0.35455,58948.0,58943.0,0.00258969]
["bitfinex","BTCUSD",1617293966546,0.245675,58947.0,58943.0,0.00258969]
["bitfinex","BTCUSD",1617293966940,0.270675,58947.0,58943.0,0.00258969]
["bitfinex","BTCUSD",1617293967444,0.385,58946.0,58943.0,0.00258969]
["bitfinex","BTCUSD",1617293967651,0.391872,58945.0,58943.0,0.00258969]
["bitfinex","BTCUSD",1617293967845,0.65190738,58945.0,58943.0,0.00258969]
["bitfinex","BTCUSD",1617293968048,0.1,58944.0,58943.0,0.00258969]
["bitfinex","BTCUSD",1617293968246,0.60571038,58944.0,58943.0,0.00258969]
["bitfinex","BTCUSD",1617293968548,0.695675,58944.0,58943.0,0.00258969]
["bitfinex","BTCUSD",1617293968749,0.695675,58944.0,58925.0,0.9818]
["bitfinex","BTCUSD",1617293968949,0.38968,58942.0,58925.0,0.9818]
["bitfinex","BTCUSD",1617293969155,0.38998067,58942.0,58925.0,0.9818]
["bitfinex","BTCUSD",1617293969448,0.26,58940.0,58925.0,0.9818]
["bitfinex","BTCUSD",1617293969849,0.254596,58932.0,58925.0,0.9818]
["bitfinex","BTCUSD",1617293970046,0.254596,58932.0,58929.0,0.391872]
["bitfinex","BTCUSD",1617293970249,0.254596,58932.0,58921.0,0.002]
["bitfinex","BTCUSD",1617293970550,0.279596,58932.0,58930.0,0.16155667]
["bitfinex","BTCUSD",1617293970746,0.279596,58932.0,58922.0,0.16155787]
["bitfinex","BTCUSD",1617293970951,0.279596,58932.0,58931.0,1.25155727]
["bitfinex","BTCUSD",1617293971150,0.279596,58932.0,58931.0,0.55342927]
["bitfinex","BTCUSD",1617293971151,0.025,58932.0,58931.0,0.55342927]
["bitfinex","BTCUSD",1617293971350,0.025,58932.0,58931.0,0.16155727]
["bitfinex","BTCUSD",1617293971755,0.025,58932.0,58924.0,0.16155615]
["bitfinex","BTCUSD",1617293971954,0.025,58932.0,58931.0,2.87155681]
["bitfinex","BTCUSD",1617293972158,0.025,58932.0,58931.0,3.75342881]
["bitfinex","BTCUSD",1617293972354,0.025,58932.0,58931.0,3.80342881]
["bitfinex","BTCUSD",1617293972802,0.025,58932.0,58931.0,3.88362676]
["bitfinex","BTCUSD",1617293973193,0.025,58932.0,58931.0,4.01840676]
["bitfinex","BTCUSD",1617293973587,0.025,58932.0,58931.0,4.15840676]
["bitfinex","BTCUSD",1617293974291,0.025,58932.0,58931.0,4.01840676]
["bitfinex","BTCUSD",1617293974487,0.025,58932.0,58931.0,3.52840676]
["bitfinex","BTCUSD",1617293976392,0.025,58932.0,58931.0,3.62840676]
["bitfinex","BTCUSD",1617293977394,0.025,58932.0,58931.0,0.81840676]
["bitfinex","BTCUSD",1617293977598,0.025,58932.0,58931.0,0.68362676]
["bitfinex","BTCUSD",1617293978225,0.025,58932.0,58931.0,0.63362676]
["bitfinex","BTCUSD",1617293978961,0.025,58932.0,58931.0,0.55342881]
["bitfinex","BTCUSD",1617293979554,0.025,58932.0,58931.0,0.391872]
["bitfinex","BTCUSD",1617293980162,0.025,58932.0,58931.0,0.65190738]
["bitfinex","BTCUSD",1617293980460,0.025,58932.0,58931.0,1.641872]
["bitfinex","BTCUSD",1617293980755,0.025,58932.0,58931.0,0.391872]
["bitfinex","BTCUSD",1617293982058,0.025,58932.0,58931.0,0.45171187]
["bitfinex","BTCUSD",1617293984175,0.025,58932.0,58931.0,0.45171204]
["bitfinex","BTCUSD",1617293984572,0.025,58932.0,58931.0,0.391872]
["bitfinex","BTCUSD",1617293986401,0.025,58932.0,58931.0,2.491872]
["bitfinex","BTCUSD",1617293986797,0.025,58932.0,58931.0,2.57206995]
["bitfinex","BTCUSD",1617293987001,0.025,58932.0,58931.0,2.8190707]
["bitfinex","BTCUSD",1617293987207,0.025,58932.0,58931.0,3.4236057]
["bitfinex","BTCUSD",1617293987399,0.025,58932.0,58931.0,4.1588357]
["bitfinex","BTCUSD",1617293987704,0.025,58932.0,58931.0,4.6488357]
["bitfinex","BTCUSD",1617293987904,0.025,58932.0,58931.0,5.03340215]
["bitfinex","BTCUSD",1617293988202,0.025,58932.0,58931.0,5.13340215]
["bitfinex","BTCUSD",1617293988630,0.025,58932.0,58931.0,5.17340215]
["bitfinex","BTCUSD",1617293989633,0.025,58932.0,58931.0,4.34340215]
["bitfinex","BTCUSD",1617293990130,0.025,58932.0,58931.0,4.38340215]
["bitfinex","BTCUSD",1617293990429,0.025,58932.0,58931.0,4.34340215]
["bitfinex","BTCUSD",1617293991029,0.025,58932.0,58931.0,4.38340215]
["bitfinex","BTCUSD",1617293991554,0.025,58932.0,58931.0,4.87340215]
["bitfinex","BTCUSD",1617293991753,0.025,58932.0,58931.0,4.26340215]
["bitfinex","BTCUSD",1617293992357,0.025,58932.0,58931.0,3.77340215]
["bitfinex","BTCUSD",1617293992557,0.025,58932.0,58931.0,3.3888357]
["bitfinex","BTCUSD",1617293993257,0.025,58932.0,58931.0,3.2636057]
["bitfinex","BTCUSD",1617293993659,0.025,58932.0,58931.0,3.0736057]
["bitfinex","BTCUSD",1617293993873,0.025,58932.0,58931.0,3.3286057]
["bitfinex","BTCUSD",1617293994099,0.025,58932.0,58931.0,3.0736057]
["bitfinex","BTCUSD",1617293994400,0.025,58932.0,58931.0,0.9736057]
["bitfinex","BTCUSD",1617293994703,0.025,58932.0,58931.0,0.9686057]
["bitfinex","BTCUSD",1617293994899,0.025,58932.0,58931.0,0.72160495]
["bitfinex","BTCUSD",1617293995708,0.4164,58932.0,58931.0,0.46706995]
["bitfinex","BTCUSD",1617293995910,0.4164,58932.0,58930.0,0.15972523]
["bitfinex","BTCUSD",1617293996108,0.4164,58932.0,58929.0,0.15972517]
["bitfinex","BTCUSD",1617293996920,0.4164,58932.0,58930.0,0.15978138]
["bitfinex","BTCUSD",1617293997922,0.4164,58932.0,58929.0,0.15978416]
["bitfinex","BTCUSD",1617293998125,0.4164,58932.0,58931.0,0.16921104]
["bitfinex","BTCUSD",1617293998126,0.67129567,58932.0,58931.0,0.16921104]
["bitfinex","BTCUSD",1617293998421,0.67129567,58932.0,58929.0,0.15978416]
["bitfinex","BTCUSD",1617293998422,0.83629567,58932.0,58929.0,0.15978416]
["bitfinex","BTCUSD",1617293998624,0.83629567,58932.0,58931.0,0.16919278]
["bitfinex","BTCUSD",1617293998625,0.58170067,58932.0,58931.0,0.16919278]
["bitfinex","BTCUSD",1617293998927,0.58170067,58932.0,58930.0,0.15964858]
["bitfinex","BTCUSD",1617293999332,0.135,58931.0,58929.0,0.15965202]
["bitfinex","BTCUSD",1617293999527,0.135,58931.0,58922.0,0.25718296]
["bitfinex","BTCUSD",1617293999727,0.16,58931.0,58929.0,0.15960745]
["bitfinex","BTCUSD",1617294000334,0.025,58931.0,58929.0,0.15960745]
["bitfinex","BTCUSD",1617294000535,0.025,58931.0,58930.0,2.31721079]
["bitfinex","BTCUSD",1617294000733,0.025,58931.0,58930.0,2.70913479]
["bitfinex","BTCUSD",1617294000936,0.025,58931.0,58930.0,3.28633026]
["bitfinex","BTCUSD",1617294001127,0.025,58931.0,58930.0,3.12673809]
["bitfinex","BTCUSD",1617294001331,0.025,58931.0,58930.0,0.93376419]
["bitfinex","BTCUSD",1617294001693,0.025,58931.0,58930.0,0.82310166]
["bitfinex","BTCUSD",1617294002290,0.025,58931.0,58930.0,0.68310166]
["bitfinex","BTCUSD",1617294002489,0.02,58931.0,58930.0,3.39310166]
["bitfinex","BTCUSD",1617294003091,0.02,58931.0,58930.0,0.9333385]
["bitfinex","BTCUSD",1617294003490,0.02,58931.0,58930.0,0.68310166]
["bitfinex","BTCUSD",1617294003992,0.02,58931.0,58930.0,0.71386477]
["bitfinex","BTCUSD",1617294004492,0.02,58931.0,58930.0,0.55886477]
["bitfinex","BTCUSD",1617294007034,0.02,58931.0,58930.0,1.26599977]
["bitfinex","BTCUSD",1617294007225,0.02,58931.0,58930.0,4.10099977]
["bitfinex","BTCUSD",1617294007420,0.02,58931.0,58930.0,4.84474552]
["bitfinex","BTCUSD",1617294007921,0.02,58931.0,58930.0,5.16894347]
["bitfinex","BTCUSD",1617294008220,0.02,58931.0,58930.0,5.22894347]
["bitfinex","BTCUSD",1617294008613,0.02,58931.0,58930.0,4.97494347]
["bitfinex","BTCUSD",1617294008913,0.02,58931.0,58930.0,2.32494347]
["bitfinex","BTCUSD",1617294009143,0.02,58931.0,58930.0,1.92618183]
["bitfinex","BTCUSD",1617294009744,0.02,58931.0,58930.0,1.87618183]
["bitfinex","BTCUSD",1617294010047,0.02,58931.0,58930.0,1.78927482]
["bitfinex","BTCUSD",1617294010246,0.02,58931.0,58930.0,1.34619772]
["bitfinex","BTCUSD",1617294010447,0.02,58931.0,58930.0,1.60437388]
["bitfinex","BTCUSD",1617294010844,0.02,58931.0,58930.0,1.17925695]
["bitfinex","BTCUSD",1617294011046,0.02,58931.0,58930.0,2.00925695]
["bitfinex","BTCUSD",1617294011347,0.02,58931.0,58930.0,1.36425695]
["bitfinex","BTCUSD",1617294012248,0.02,58931.0,58930.0,0.91166695]
["bitfinex","BTCUSD",1617294012549,0.02,58931.0,58930.0,0.91127064]
["bitfinex","BTCUSD",1617294012948,0.02,58931.0,58930.0,0.83107269]
["bitfinex","BTCUSD",1617294013249,0.02,58931.0,58930.0,0.64607269]
["bitfinex","BTCUSD",1617294014051,0.02,58931.0,58930.0,1.61607269]
["bitfinex","BTCUSD",1617294014251,0.02,58931.0,58930.0,0.64607269]
["bitfinex","BTCUSD",1617294015077,0.015,58931.0,58930.0,3.11607269]
["bitfinex","BTCUSD",1617294015285,0.015,58931.0,58930.0,0.64607269]
["bitfinex","BTCUSD",1617294015478,0.015,58931.0,58930.0,0.90429627]
["bitfinex","BTCUSD",1617294015883,0.015,58931.0,58930.0,0.39152769]
["bitfinex","BTCUSD",1617294019005,0.015,58931.0,58923.0,0.08019795]
["bitfinex","BTCUSD",1617294019201,0.015,58931.0,58927.0,0.391929]
["bitfinex","BTCUSD",1617294019411,0.015,58931.0,58924.0,0.17200409]
["bitfinex","BTCUSD",1617294019609,0.015,58931.0,58923.0,0.08019795]
["bitfinex","BTCUSD",1617294019610,0.015,58931.0,58928.0,0.56389829]
["bitfinex","BTCUSD",1617294019821,0.38,58931.0,58930.0,0.391929]
["bitfinex","BTCUSD",1617294020029,0.79961,58931.0,58930.0,0.15841556]
["bitfinex","BTCUSD",1617294020225,0.79961,58931.0,58929.0,0.17517994]
["bitfinex","BTCUSD",1617294020431,0.43461,58931.0,58930.0,0.17244202]
["bitfinex","BTCUSD",1617294020627,3.38978254,58931.0,58930.0,0.15744202]
["bitfinex","BTCUSD",1617294020838,3.61708554,58931.0,58930.0,0.15744202]
["bitfinex","BTCUSD",1617294021036,7.14192442,58931.0,58917.0,0.17273726]
["bitfinex","BTCUSD",1617294021349,7.14192442,58931.0,58913.0,0.1468]
["bitfinex","BTCUSD",1617294021350,0.50794,58918.0,58913.0,0.1468]
["bitfinex","BTCUSD",1617294021534,2.23976376,58917.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294021730,0.63,58915.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294022036,0.87184895,58913.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294022229,3.02722307,58912.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294022428,2.33722307,58912.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294022671,2.92722307,58912.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294022869,4.6353629,58912.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294023072,4.7353629,58912.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294023372,5.2553629,58912.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294023968,3.4153629,58912.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294024202,1.55722307,58912.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294024585,1.08722307,58912.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294024787,0.49722307,58912.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294025186,2.2053629,58912.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294025398,0.49722307,58912.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294025602,0.25722307,58912.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294025799,2.2453629,58912.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294025999,2.8653629,58912.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294026298,1.24722307,58912.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294026499,3.1113629,58912.0,58911.0,0.0343]
["bitfinex","BTCUSD",1617294026802,3.1113629,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294026803,3.1053629,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294026998,4.1553629,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294027201,4.22744024,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294027602,3.12744024,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294027802,1.17930041,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294028001,0.70930041,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294028405,0.64479041,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294028904,0.54479041,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294032027,0.28756734,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294032229,0.00756734,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294032836,0.16552957,58919.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294033029,0.00030076,58915.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294034256,0.31583033,58919.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294034454,0.145,58918.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294034759,0.25722307,58916.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294034956,0.25722307,58915.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294035157,0.35990988,58915.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294035357,0.35990988,58913.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294035557,0.61713295,58913.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294035785,0.25722307,58913.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294035991,0.44222307,58914.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294036291,1.76266983,58913.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294036488,4.53732447,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294036791,4.58093795,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294036985,6.27907778,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294037393,6.67100678,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294038191,5.00368231,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294038408,4.61175331,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294038608,6.06989314,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294038806,4.61175331,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294039519,4.56175331,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294039720,6.41182214,58912.0,58911.0,0.03705398]
["bitfinex","BTCUSD",1617294040023,6.74182214,58912.0,58907.0,0.00062]
["bitfinex","BTCUSD",1617294040332,3.04980602,58907.0,58888.0,0.38781499]
["bitfinex","BTCUSD",1617294040533,0.3779,58904.0,58890.0,0.00104]
["bitfinex","BTCUSD",1617294040742,4.16813983,58903.0,58890.0,0.00104]
["bitfinex","BTCUSD",1617294041065,3.22590988,58898.0,58897.0,0.00264]
["bitfinex","BTCUSD",1617294041265,5.17597871,58898.0,58897.0,0.00264]
["bitfinex","BTCUSD",1617294041571,5.17597871,58898.0,58895.0,0.00042]
["bitfinex","BTCUSD",1617294041572,1.04674,58896.0,58895.0,0.00042]
["bitfinex","BTCUSD",1617294041766,0.38,58893.0,58887.0,0.00042]
["bitfinex","BTCUSD",1617294041964,2.77251839,58892.0,58888.0,0.00294215]
["bitfinex","BTCUSD",1617294042163,3.21822907,58889.0,58888.0,0.00274215]
["bitfinex","BTCUSD",1617294042362,3.08725785,58888.0,58887.0,0.002]
["bitfinex","BTCUSD",1617294042558,3.08725785,58888.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294042559,0.35990988,58887.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294042760,3.45915207,58888.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294042761,0.74915207,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294042959,0.88915207,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294043154,0.25722307,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294043357,3.101929,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294043661,3.84384207,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294044358,4.18384207,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294044554,2.86384207,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294044757,1.45915207,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294044955,1.03915207,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294045161,0.35722307,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294045658,1.00415207,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294046054,1.58421175,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294046277,2.33089175,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294046583,3.78903158,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294046876,4.42903158,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294047074,1.86089175,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294047276,1.70289175,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294047475,1.44494207,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294047675,4.11494207,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294048277,5.5730819,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294048479,4.11494207,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294048682,1.91494207,58886.0,58885.0,0.17205626]
["bitfinex","BTCUSD",1617294048902,1.91494207,58886.0,58885.0,0.00052086]
["bitfinex","BTCUSD",1617294049102,3.3730819,58886.0,58885.0,0.172035]
["bitfinex","BTCUSD",1617294049507,7.1790819,58886.0,58885.0,0.002118]
["bitfinex","BTCUSD",1617294049702,7.4190819,58886.0,58885.0,0.002118]
["bitfinex","BTCUSD",1617294049906,6.33527278,58885.0,58884.0,0.00022]
["bitfinex","BTCUSD",1617294050105,7.82627878,58885.0,58884.0,0.00022]
["bitfinex","BTCUSD",1617294050704,5.43813895,58885.0,58884.0,0.00022]
["bitfinex","BTCUSD",1617294050907,6.89627878,58885.0,58884.0,0.00022]
["bitfinex","BTCUSD",1617294051211,5.43813895,58885.0,58884.0,0.00022]
["bitfinex","BTCUSD",1617294051530,5.43813895,58885.0,58884.0,0.03959235]
["bitfinex","BTCUSD",1617294051531,7.27627878,58885.0,58884.0,0.03959235]
["bitfinex","BTCUSD",1617294051736,7.27627878,58885.0,58884.0,0.00022]
["bitfinex","BTCUSD",1617294051933,6.89627878,58885.0,58884.0,0.00022]
["bitfinex","BTCUSD",1617294053230,5.43813895,58885.0,58884.0,0.00022]
["bitfinex","BTCUSD",1617294053834,2.71,58884.0,58883.0,0.00373322]
["bitfinex","BTCUSD",1617294054032,4.56006883,58884.0,58883.0,0.00373322]
["bitfinex","BTCUSD",1617294054252,6.13906883,58884.0,58883.0,0.00094085]
["bitfinex","BTCUSD",1617294054445,6.94897871,58884.0,58883.0,0.00052085]
["bitfinex","BTCUSD",1617294054942,6.64897871,58884.0,58883.0,0.00052085]
["bitfinex","BTCUSD",1617294055445,7.14897871,58884.0,58883.0,0.00052085]
["bitfinex","BTCUSD",1617294055640,7.38897871,58884.0,58883.0,0.00052085]
["bitfinex","BTCUSD",1617294056044,7.38897871,58884.0,58877.0,0.00044]
["bitfinex","BTCUSD",1617294056255,2.37729915,58867.0,58858.0,0.00084]
["bitfinex","BTCUSD",1617294056450,0.491929,58867.0,58866.0,0.00314085]
["bitfinex","BTCUSD",1617294056648,0.75028188,58867.0,58866.0,0.00314085]
["bitfinex","BTCUSD",1617294056874,0.91028188,58867.0,58866.0,0.00114085]
["bitfinex","BTCUSD",1617294057275,0.651929,58867.0,58866.0,0.00114085]
["bitfinex","BTCUSD",1617294057475,0.26,58867.0,58866.0,0.00114085]
["bitfinex","BTCUSD",1617294058079,0.651929,58867.0,58866.0,0.00114085]
["bitfinex","BTCUSD",1617294058576,0.91028188,58867.0,58866.0,0.00114085]
["bitfinex","BTCUSD",1617294058776,0.651929,58867.0,58866.0,0.00114085]
["bitfinex","BTCUSD",1617294059174,2.11006883,58867.0,58866.0,0.00114085]
["bitfinex","BTCUSD",1617294059482,4.20106883,58867.0,58866.0,0.00114085]
["bitfinex","BTCUSD",1617294059876,2.44106883,58867.0,58866.0,0.00114085]
["bitfinex","BTCUSD",1617294060476,2.539929,58867.0,58866.0,0.00114085]
["bitfinex","BTCUSD",1617294060973,0.819929,58867.0,58866.0,0.00114085]
["bitfinex","BTCUSD",1617294061177,2.27806883,58867.0,58866.0,0.00114085]
["bitfinex","BTCUSD",1617294061382,0.65487915,58861.0,58858.0,0.00084]
["bitfinex","BTCUSD",1617294061584,3.49125,58861.0,58858.0,0.00084]
["bitfinex","BTCUSD",1617294061776,1.338179,58861.0,58860.0,0.00114091]
["bitfinex","BTCUSD",1617294062226,1.495179,58861.0,58860.0,0.00114091]
["bitfinex","BTCUSD",1617294062516,1.493179,58861.0,58860.0,0.00114091]
["bitfinex","BTCUSD",1617294062719,1.10125,58861.0,58860.0,0.00114091]
["bitfinex","BTCUSD",1617294062918,1.393179,58861.0,58860.0,0.00114091]
["bitfinex","BTCUSD",1617294064526,1.656179,58861.0,58860.0,0.00114091]
["bitfinex","BTCUSD",1617294064732,1.493179,58861.0,58860.0,0.00114091]
["bitfinex","BTCUSD",1617294065430,1.332179,58861.0,58860.0,0.00114091]
["bitfinex","BTCUSD",1617294066833,1.232179,58861.0,58860.0,0.00114091]
["bitfinex","BTCUSD",1617294067458,0.866929,58861.0,58860.0,0.00114091]
["bitfinex","BTCUSD",1617294067666,0.74233188,58862.0,58860.0,0.45735091]
["bitfinex","BTCUSD",1617294067965,0.00030076,58866.0,58861.0,0.00030091]
["bitfinex","BTCUSD",1617294068157,0.00030076,58866.0,58862.0,0.391929]
["bitfinex","BTCUSD",1617294068964,0.254892,58869.0,58862.0,0.391929]
["bitfinex","BTCUSD",1617294069203,0.254892,58869.0,58865.0,0.00030092]
["bitfinex","BTCUSD",1617294069707,0.25722307,58868.0,58865.0,0.00030092]
["bitfinex","BTCUSD",1617294069901,0.339855,58874.0,58865.0,0.00030092]
["bitfinex","BTCUSD",1617294070202,0.00030076,58869.0,58865.0,0.00030092]
["bitfinex","BTCUSD",1617294070508,0.00030076,58869.0,58865.0,0.04]
["bitfinex","BTCUSD",1617294070509,0.145,58868.0,58865.0,0.04]
["bitfinex","BTCUSD",1617294070708,0.00030076,58869.0,58867.0,2.59030091]
["bitfinex","BTCUSD",1617294070909,0.00030076,58869.0,58868.0,2.771736]
["bitfinex","BTCUSD",1617294071106,0.45540076,58884.0,58868.0,0.061736]
["bitfinex","BTCUSD",1617294071307,0.45540076,58884.0,58867.0,0.00030091]
["bitfinex","BTCUSD",1617294071308,0.81531064,58884.0,58869.0,0.002]
["bitfinex","BTCUSD",1617294071504,0.681929,58883.0,58869.0,0.002]
["bitfinex","BTCUSD",1617294071704,1.04183888,58883.0,58880.0,0.03959425]
["bitfinex","BTCUSD",1617294071904,0.45540076,58884.0,58881.0,0.00030091]
["bitfinex","BTCUSD",1617294071905,0.746006,58882.0,58881.0,0.00030091]
["bitfinex","BTCUSD",1617294072210,0.605849,58882.0,58881.0,0.00030091]
["bitfinex","BTCUSD",1617294072624,0.00030076,58884.0,58881.0,0.00030091]
["bitfinex","BTCUSD",1617294072825,0.54513781,58886.0,58881.0,0.25776425]
["bitfinex","BTCUSD",1617294073023,0.54513781,58886.0,58885.0,1.95245445]
["bitfinex","BTCUSD",1617294073318,0.54513781,58886.0,58885.0,0.6949326]
["bitfinex","BTCUSD",1617294073826,0.54513781,58886.0,58885.0,0.64938345]
["bitfinex","BTCUSD",1617294074020,0.54483705,58886.0,58885.0,0.69938345]
["bitfinex","BTCUSD",1617294074424,0.54483705,58886.0,58885.0,3.55863627]
["bitfinex","BTCUSD",1617294074824,0.54483705,58886.0,58885.0,1.29476792]
["bitfinex","BTCUSD",1617294075020,0.54483705,58886.0,58885.0,1.20950392]
["bitfinex","BTCUSD",1617294075236,0.54483705,58886.0,58885.0,0.78911945]
["bitfinex","BTCUSD",1617294075737,0.54483705,58886.0,58885.0,0.82411945]
["bitfinex","BTCUSD",1617294075936,0.54483705,58886.0,58885.0,0.78411945]
["bitfinex","BTCUSD",1617294076239,0.54483705,58886.0,58885.0,0.48438345]
["bitfinex","BTCUSD",1617294076641,0.54483705,58886.0,58885.0,0.391929]
["bitfinex","BTCUSD",1617294076842,0.54483705,58886.0,58885.0,0.43141218]
["bitfinex","BTCUSD",1617294077033,0.64483705,58886.0,58885.0,0.03948318]
["bitfinex","BTCUSD",1617294077543,0.1,58885.0,58884.0,0.03954156]
["bitfinex","BTCUSD",1617294077741,0.155,58885.0,58884.0,0.03954156]
["bitfinex","BTCUSD",1617294077969,0.155,58885.0,58884.0,0.04219394]
["bitfinex","BTCUSD",1617294078171,0.54483705,58886.0,58884.0,0.04219394]
["bitfinex","BTCUSD",1617294078172,0.54483705,58886.0,58884.0,0.00265238]
["bitfinex","BTCUSD",1617294078369,0.54483705,58886.0,58884.0,0.14194844]
["bitfinex","BTCUSD",1617294079168,0.00757074,58885.0,58884.0,0.14194844]
["bitfinex","BTCUSD",1617294080071,0.00757074,58885.0,58884.0,0.52530324]
["bitfinex","BTCUSD",1617294080271,0.00757074,58885.0,58884.0,3.50699744]
["bitfinex","BTCUSD",1617294080488,0.58097479,58886.0,58885.0,2.71]
["bitfinex","BTCUSD",1617294080693,0.58097479,58886.0,58885.0,4.62234818]
["bitfinex","BTCUSD",1617294081095,0.00030085,58889.0,58887.0,0.04]
["bitfinex","BTCUSD",1617294081397,0.12102631,58900.0,58899.0,2.85912451]
["bitfinex","BTCUSD",1617294081694,0.12102631,58900.0,58899.0,0.89675351]
["bitfinex","BTCUSD",1617294081884,0.12102631,58900.0,58899.0,0.94675351]
["bitfinex","BTCUSD",1617294082292,0.12102631,58900.0,58899.0,0.89675351]
["bitfinex","BTCUSD",1617294082488,0.12102631,58900.0,58899.0,0.54105351]
["bitfinex","BTCUSD",1617294083125,0.12102631,58900.0,58892.0,0.08019795]
["bitfinex","BTCUSD",1617294083317,0.12102631,58900.0,58888.0,0.16406619]
["bitfinex","BTCUSD",1617294083507,0.12102631,58900.0,58898.0,0.00266293]
["bitfinex","BTCUSD",1617294083709,0.335,58899.0,58898.0,0.00266293]
["bitfinex","BTCUSD",1617294083914,2.18506883,58899.0,58898.0,0.00266293]
["bitfinex","BTCUSD",1617294084109,2.52477483,58899.0,58898.0,0.00266293]
["bitfinex","BTCUSD",1617294084360,1.066635,58899.0,58898.0,0.00266293]
["bitfinex","BTCUSD",1617294084756,0.966635,58899.0,58898.0,0.00266293]
["bitfinex","BTCUSD",1617294084963,0.626929,58899.0,58898.0,0.00266293]
["bitfinex","BTCUSD",1617294085160,0.391929,58899.0,58898.0,0.00266293]
["bitfinex","BTCUSD",1617294085975,0.12102631,58900.0,58898.0,0.75881556]
["bitfinex","BTCUSD",1617294086175,0.12102631,58900.0,58899.0,0.70455438]
["bitfinex","BTCUSD",1617294086364,0.12102631,58900.0,58899.0,0.391929]
["bitfinex","BTCUSD",1617294086969,0.12102631,58900.0,58898.0,0.83033556]
["bitfinex","BTCUSD",1617294086970,0.12102631,58900.0,58898.0,0.21548293]
["bitfinex","BTCUSD",1617294087366,0.12102631,58900.0,58898.0,0.00266293]
["bitfinex","BTCUSD",1617294087563,0.586929,58899.0,58898.0,0.00266293]
["bitfinex","BTCUSD",1617294087762,0.686929,58899.0,58898.0,0.00266293]
["bitfinex","BTCUSD",1617294088672,0.491929,58899.0,58898.0,0.00266293]
["bitfinex","BTCUSD",1617294090263,0.10233707,58898.0,58880.0,0.00065445]
["bitfinex","BTCUSD",1617294090464,0.0048,58896.0,58883.0,0.002]
["bitfinex","BTCUSD",1617294091682,0.259584,58896.0,58883.0,0.002]
["bitfinex","BTCUSD",1617294091889,0.696454,58896.0,58883.0,0.002]
["bitfinex","BTCUSD",1617294092092,0.005,58892.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294092292,0.39,58891.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294092494,0.1,58890.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294092689,0.1,58888.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294092890,0.251006,58887.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294093096,0.15,58886.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294093292,0.391929,58885.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294093484,0.1,58884.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294093718,0.251006,58883.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294093914,0.16,58882.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294094217,0.1,58885.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294094811,0.0003008,58886.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294095016,0.0003008,58887.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294096116,0.0042,58888.0,58880.0,0.16919172]
["bitfinex","BTCUSD",1617294097149,0.113,58881.0,58880.0,0.16919172]
["bitfinex","BTCUSD",1617294097348,0.113,58881.0,58880.0,0.56112072]
["bitfinex","BTCUSD",1617294097555,0.71007538,58881.0,58880.0,0.69810465]
["bitfinex","BTCUSD",1617294097759,0.71007538,58881.0,58880.0,0.30617565]
["bitfinex","BTCUSD",1617294097951,1.34200438,58881.0,58880.0,0.30617565]
["bitfinex","BTCUSD",1617294098152,1.58200438,58881.0,58880.0,0.30617565]
["bitfinex","BTCUSD",1617294098554,1.58200438,58881.0,58880.0,0.16919172]
["bitfinex","BTCUSD",1617294099392,1.34200438,58881.0,58880.0,0.16919172]
["bitfinex","BTCUSD",1617294099695,2.8103008,58880.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294099895,1.1313068,58880.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294100096,1.2103008,58880.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294100294,0.1003008,58880.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294100790,0.3922298,58880.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294101099,3.943569,58880.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294101294,4.097569,58880.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294101503,4.226959,58880.0,58879.0,0.00030091]
["bitfinex","BTCUSD",1617294101701,4.58686888,58880.0,58863.0,0.05473815]
["bitfinex","BTCUSD",1617294101898,3.91194036,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294102098,4.01224116,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294102296,4.37215104,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294102498,4.01224116,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294102697,3.7513068,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294102995,4.11121668,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294103397,1.40121668,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294103703,0.4013068,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294103898,0.66224116,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294104116,3.26224116,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294104810,0.66224116,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294105014,1.7863068,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294105214,0.6163068,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294106117,0.251006,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294106319,0.251006,58879.0,58878.0,0.0012918]
["bitfinex","BTCUSD",1617294107040,0.505878,58879.0,58878.0,0.0012918]
["bitfinex","BTCUSD",1617294107441,0.86681236,58879.0,58878.0,0.0012918]
["bitfinex","BTCUSD",1617294107647,1.04681236,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294108044,3.17681236,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294108439,3.41681236,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294108644,1.28681236,58879.0,58878.0,0.00030087]
["bitfinex","BTCUSD",1617294108845,1.28681236,58879.0,58878.0,0.00289352]
["bitfinex","BTCUSD",1617294109047,2.50010836,58879.0,58878.0,0.00289352]
["bitfinex","BTCUSD",1617294109472,2.55010836,58879.0,58878.0,0.00289352]
["bitfinex","BTCUSD",1617294109675,2.34320836,58879.0,58878.0,0.00289352]
["bitfinex","BTCUSD",1617294109982,3.97476836,58879.0,58878.0,0.00289352]
["bitfinex","BTCUSD",1617294110175,4.13376836,58879.0,58878.0,0.00289352]
["bitfinex","BTCUSD",1617294110368,3.97476836,58879.0,58878.0,0.00289352]
["bitfinex","BTCUSD",1617294110572,3.97476836,58879.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617294110775,0.127449,58872.0,58859.0,0.00036732]
["bitfinex","BTCUSD",1617294110975,0.613599,58872.0,58859.0,0.00036732]
["bitfinex","BTCUSD",1617294111173,0.613599,58872.0,58871.0,0.0003009]
["bitfinex","BTCUSD",1617294111375,0.713599,58872.0,58871.0,0.0003009]
["bitfinex","BTCUSD",1617294111999,2.7538998,58872.0,58871.0,0.0003009]
["bitfinex","BTCUSD",1617294112198,3.8761088,58872.0,58871.0,0.0003009]
["bitfinex","BTCUSD",1617294112403,2.66,58871.0,58858.0,0.13049215]
["bitfinex","BTCUSD",1617294112600,2.76,58871.0,58858.0,0.13249215]
["bitfinex","BTCUSD",1617294112799,2.76,58871.0,58870.0,0.0003009]
["bitfinex","BTCUSD",1617294113097,3.152209,58871.0,58870.0,0.0003009]
["bitfinex","BTCUSD",1617294113299,0.4925098,58871.0,58870.0,0.0003009]
["bitfinex","BTCUSD",1617294113602,2.71,58870.0,58857.0,1.15689353]
["bitfinex","BTCUSD",1617294113810,0.163,58866.0,58857.0,0.25985263]
["bitfinex","BTCUSD",1617294114015,0.59158888,58865.0,58856.0,1.00042]
["bitfinex","BTCUSD",1617294114202,1.58658888,58865.0,58856.0,1.00042]
["bitfinex","BTCUSD",1617294114447,0.61713295,58863.0,58856.0,1.00042]
["bitfinex","BTCUSD",1617294114745,0.60990988,58861.0,58856.0,1.00042]
["bitfinex","BTCUSD",1617294114943,0.35990988,58859.0,58856.0,1.00042]
["bitfinex","BTCUSD",1617294115143,1.00934195,58858.0,58856.0,1.00042]
["bitfinex","BTCUSD",1617294115443,1.10934195,58858.0,58856.0,1.00042]
["bitfinex","BTCUSD",1617294115638,0.71713295,58858.0,58857.0,0.00030092]
["bitfinex","BTCUSD",1617294115844,1.10934195,58858.0,58857.0,0.00030092]
["bitfinex","BTCUSD",1617294117946,1.10934195,58858.0,58856.0,0.99968493]
["bitfinex","BTCUSD",1617294118142,0.71713295,58858.0,58857.0,0.00030093]
["bitfinex","BTCUSD",1617294118949,0.35722307,58858.0,58857.0,0.00030093]
["bitfinex","BTCUSD",1617294119257,0.0003008,58861.0,58857.0,0.39250993]
["bitfinex","BTCUSD",1617294119449,0.0003008,58861.0,58858.0,0.23030093]
["bitfinex","BTCUSD",1617294119648,0.0003008,58861.0,58859.0,0.392209]
["bitfinex","BTCUSD",1617294120374,0.00030091,58868.0,58861.0,0.16]
["bitfinex","BTCUSD",1617294120668,0.00030091,58868.0,58857.0,0.41697303]
["bitfinex","BTCUSD",1617294120865,0.00030091,58868.0,58858.0,0.392209]
["bitfinex","BTCUSD",1617294121175,0.00030091,58868.0,58857.0,0.15971844]
["bitfinex","BTCUSD",1617294121176,0.127467,58867.0,58857.0,0.15971844]
["bitfinex","BTCUSD",1617294121372,1.46333983,58866.0,58856.0,0.99968493]
["bitfinex","BTCUSD",1617294121571,2.92248178,58865.0,58856.0,0.99968493]
["bitfinex","BTCUSD",1617294121871,0.157,58862.0,58856.0,0.99968493]
["bitfinex","BTCUSD",1617294122064,0.227079,58861.0,58856.0,0.99968493]
["bitfinex","BTCUSD",1617294122269,0.58430207,58861.0,58856.0,0.99968493]
["bitfinex","BTCUSD",1617294122497,0.58430207,58861.0,58860.0,0.00030092]
["bitfinex","BTCUSD",1617294122692,0.94421195,58861.0,58860.0,0.00030092]
["bitfinex","BTCUSD",1617294122896,2.29430207,58861.0,58860.0,0.00030092]
["bitfinex","BTCUSD",1617294123094,2.89421195,58861.0,58860.0,0.00030092]
["bitfinex","BTCUSD",1617294123398,2.94567765,58861.0,58860.0,0.00030092]
["bitfinex","BTCUSD",1617294123592,3.14921195,58861.0,58860.0,0.00030092]
["bitfinex","BTCUSD",1617294124399,2.71,58860.0,58856.0,0.99498585]
["bitfinex","BTCUSD",1617294124595,1.46385195,58859.0,58856.0,0.99498585]
["bitfinex","BTCUSD",1617294124795,1.42743295,58858.0,58856.0,0.98998585]
["bitfinex","BTCUSD",1617294124994,2.227079,58857.0,58856.0,0.98998585]
["bitfinex","BTCUSD",1617294125214,0.537079,58857.0,58856.0,0.98998585]
["bitfinex","BTCUSD",1617294125414,0.537079,58857.0,58856.0,0.99028678]
["bitfinex","BTCUSD",1617294125614,0.64465334,58857.0,58856.0,0.99028678]
["bitfinex","BTCUSD",1617294126416,0.64465334,58857.0,58856.0,0.98974398]
["bitfinex","BTCUSD",1617294127120,0.98461834,58857.0,58856.0,0.98974398]
["bitfinex","BTCUSD",1617294127754,0.41757434,58857.0,58856.0,0.98974398]
["bitfinex","BTCUSD",1617294128250,0.59607434,58857.0,58856.0,2.14354398]
["bitfinex","BTCUSD",1617294128447,0.85432116,58857.0,58856.0,2.14354398]
["bitfinex","BTCUSD",1617294128645,0.59607434,58857.0,58856.0,2.14354398]
["bitfinex","BTCUSD",1617294128845,0.59607434,58857.0,58856.0,2.40085645]
["bitfinex","BTCUSD",1617294129244,2.49607434,58857.0,58856.0,2.39585645]
["bitfinex","BTCUSD",1617294129518,1.15328334,58857.0,58856.0,2.39585645]
["bitfinex","BTCUSD",1617294130122,0.76107434,58857.0,58856.0,2.39585645]
["bitfinex","BTCUSD",1617294130534,0.76107434,58857.0,58856.0,2.78806545]
["bitfinex","BTCUSD",1617294131222,0.42357434,58857.0,58856.0,2.78806545]
["bitfinex","BTCUSD",1617294131821,0.25857434,58857.0,58856.0,2.78806545]
["bitfinex","BTCUSD",1617294132424,0.15857434,58857.0,58856.0,2.78306545]
["bitfinex","BTCUSD",1617294135126,1.04553545,58857.0,58856.0,2.78306545]
["bitfinex","BTCUSD",1617294135429,1.04553545,58857.0,58856.0,2.39085645]
["bitfinex","BTCUSD",1617294135430,1.20053545,58857.0,58856.0,2.39085645]
["bitfinex","BTCUSD",1617294135625,1.30053545,58857.0,58856.0,2.39085645]
["bitfinex","BTCUSD",1617294135824,1.69274445,58857.0,58856.0,2.39085645]
["bitfinex","BTCUSD",1617294136227,2.21274445,58857.0,58856.0,2.39085645]
["bitfinex","BTCUSD",1617294137029,1.74274445,58857.0,58856.0,2.39085645]
["bitfinex","BTCUSD",1617294137235,1.30053545,58857.0,58856.0,2.39085645]
["bitfinex","BTCUSD",1617294137430,1.30053545,58857.0,58856.0,2.78306545]
["bitfinex","BTCUSD",1617294138347,1.30053545,58857.0,58856.0,2.39085645]
["bitfinex","BTCUSD",1617294138556,1.55547545,58857.0,58856.0,2.39085645]
["bitfinex","BTCUSD",1617294138952,1.94768445,58857.0,58856.0,2.39085645]
["bitfinex","BTCUSD",1617294139852,1.91968445,58857.0,58856.0,2.39085645]
["bitfinex","BTCUSD",1617294140450,1.91968445,58857.0,58856.0,2.13354398]
["bitfinex","BTCUSD",1617294141477,2.43968445,58857.0,58856.0,2.13354398]
["bitfinex","BTCUSD",1617294141676,2.45527445,58857.0,58856.0,2.13354398]
["bitfinex","BTCUSD",1617294142075,1.98527445,58857.0,58856.0,2.13354398]
["bitfinex","BTCUSD",1617294142380,1.59306545,58857.0,58856.0,2.13354398]
["bitfinex","BTCUSD",1617294142581,1.98527445,58857.0,58856.0,2.13354398]
["bitfinex","BTCUSD",1617294142776,1.91968445,58857.0,58856.0,2.13354398]
["bitfinex","BTCUSD",1617294143179,1.9350841,58857.0,58856.0,2.13354398]
["bitfinex","BTCUSD",1617294146992,2.3953841,58857.0,58856.0,2.13354398]
["bitfinex","BTCUSD",1617294147192,2.9153841,58857.0,58856.0,2.13354398]
["bitfinex","BTCUSD",1617294147388,2.9697041,58857.0,58856.0,2.13354398]
["bitfinex","BTCUSD",1617294149494,2.4997041,58857.0,58856.0,2.13354398]
["bitfinex","BTCUSD",1617294149694,2.3953841,58857.0,58856.0,2.13354398]
["bitfinex","BTCUSD",1617294151496,2.2723841,58857.0,58856.0,2.13354398]
["bitfinex","BTCUSD",1617294151899,2.2723841,58857.0,58856.0,2.12854398]
["bitfinex","BTCUSD",1617294152603,1.7120841,58857.0,58856.0,2.12854398]
["bitfinex","BTCUSD",1617294153198,1.3198751,58857.0,58856.0,2.12854398]
["bitfinex","BTCUSD",1617294154418,1.52440534,58857.0,58856.0,2.12854398]
["bitfinex","BTCUSD",1617294154720,1.4198751,58857.0,58856.0,2.12854398]
["bitfinex","BTCUSD",1617294155125,1.52440534,58857.0,58856.0,2.12854398]
["bitfinex","BTCUSD",1617294155518,1.91661434,58857.0,58856.0,2.12854398]
["bitfinex","BTCUSD",1617294155718,1.8120841,58857.0,58856.0,2.12854398]
["bitfinex","BTCUSD",1617294158248,1.8120841,58857.0,58856.0,2.12794398]
["bitfinex","BTCUSD",1617294158249,5.97812393,58857.0,58856.0,2.12794398]
["bitfinex","BTCUSD",1617294158457,6.02812393,58857.0,58855.0,0.00343758]
["bitfinex","BTCUSD",1617294158765,6.02812393,58857.0,58854.0,0.00084]
["bitfinex","BTCUSD",1617294158766,2.97053024,58855.0,58854.0,0.00062]
["bitfinex","BTCUSD",1617294159060,2.97053024,58855.0,58850.0,0.00084]
["bitfinex","BTCUSD",1617294159061,2.975,58853.0,58852.0,0.00042]
["bitfinex","BTCUSD",1617294159253,6.49267595,58853.0,58852.0,0.00042]
["bitfinex","BTCUSD",1617294159474,6.49267595,58853.0,58843.0,0.00082]
["bitfinex","BTCUSD",1617294159475,0.5,58851.0,58848.0,0.00042]
["bitfinex","BTCUSD",1617294159664,3.33890969,58849.0,58848.0,0.00042]
["bitfinex","BTCUSD",1617294159865,6.72159971,58849.0,58848.0,0.00042]
["bitfinex","BTCUSD",1617294160059,6.82159971,58849.0,58848.0,0.00072093]
["bitfinex","BTCUSD",1617294160265,6.92159971,58849.0,58848.0,0.00072093]
["bitfinex","BTCUSD",1617294160468,6.92159971,58849.0,58843.0,0.00082]
["bitfinex","BTCUSD",1617294160469,0.5,58846.0,58843.0,0.0002]
["bitfinex","BTCUSD",1617294160762,2.34871912,58844.0,58843.0,0.0002]
["bitfinex","BTCUSD",1617294160961,3.69965583,58844.0,58843.0,0.00050095]
["bitfinex","BTCUSD",1617294161164,2.86871912,58844.0,58843.0,0.00050095]
["bitfinex","BTCUSD",1617294161361,4.23871912,58844.0,58843.0,0.00050095]
["bitfinex","BTCUSD",1617294161559,4.45692912,58844.0,58843.0,0.00050095]
["bitfinex","BTCUSD",1617294161762,5.80786583,58844.0,58843.0,0.00050095]
["bitfinex","BTCUSD",1617294162397,5.82326548,58844.0,58843.0,0.00050095]
["bitfinex","BTCUSD",1617294163497,5.82326548,58844.0,58840.0,0.00022]
["bitfinex","BTCUSD",1617294163708,5.82326548,58844.0,58832.0,0.00084]
["bitfinex","BTCUSD",1617294163709,0.73990988,58840.0,58832.0,0.00084]
["bitfinex","BTCUSD",1617294163904,2.864,58835.0,58832.0,0.00084]
["bitfinex","BTCUSD",1617294164103,3.19560924,58835.0,58832.0,0.00084]
["bitfinex","BTCUSD",1617294164404,3.29560924,58835.0,58831.0,0.00042]
["bitfinex","BTCUSD",1617294164634,3.29560924,58835.0,58828.0,0.00076098]
["bitfinex","BTCUSD",1617294164635,0.392209,58832.0,58828.0,0.00076098]
["bitfinex","BTCUSD",1617294164831,2.407079,58829.0,58828.0,0.00022]
["bitfinex","BTCUSD",1617294165032,1.79722307,58828.0,58825.0,8.098e-05]
["bitfinex","BTCUSD",1617294165331,0.49190988,58826.0,58825.0,8.098e-05]
["bitfinex","BTCUSD",1617294165531,0.61127507,58826.0,58825.0,0.000301]
["bitfinex","BTCUSD",1617294165843,0.01539965,58828.0,58825.0,0.467701]
["bitfinex","BTCUSD",1617294166032,0.01539965,58828.0,58827.0,3.192381]
["bitfinex","BTCUSD",1617294166427,0.01539965,58828.0,58827.0,4.02885121]
["bitfinex","BTCUSD",1617294166626,0.01539965,58828.0,58827.0,1.22885121]
["bitfinex","BTCUSD",1617294166828,0.01539965,58828.0,58827.0,1.22915221]
["bitfinex","BTCUSD",1617294167132,0.01539965,58828.0,58827.0,0.392682]
["bitfinex","BTCUSD",1617294167366,0.01539965,58828.0,58827.0,1.762682]
["bitfinex","BTCUSD",1617294167568,0.01539965,58828.0,58827.0,0.392682]
["bitfinex","BTCUSD",1617294167765,0.01539965,58828.0,58827.0,1.04553653]
["bitfinex","BTCUSD",1617294167971,0.01539965,58828.0,58827.0,0.84413748]
["bitfinex","BTCUSD",1617294168363,0.01539965,58828.0,58827.0,3.12013748]
["bitfinex","BTCUSD",1617294168568,0.01539965,58828.0,58827.0,3.21013748]
["bitfinex","BTCUSD",1617294168771,0.00030091,58851.0,58827.0,3.46156866]
["bitfinex","BTCUSD",1617294168973,0.01539965,58842.0,58833.0,0.0004]
["bitfinex","BTCUSD",1617294169170,0.01539965,58842.0,58834.0,0.392381]
["bitfinex","BTCUSD",1617294169369,0.01539965,58842.0,58841.0,0.00030097]
["bitfinex","BTCUSD",1617294169370,0.01939965,58842.0,58841.0,0.00030097]
["bitfinex","BTCUSD",1617294169571,0.40778065,58842.0,58841.0,0.00030097]
["bitfinex","BTCUSD",1617294169872,0.50778065,58842.0,58841.0,0.00030097]
["bitfinex","BTCUSD",1617294170872,0.40778065,58842.0,58841.0,0.00030097]
["bitfinex","BTCUSD",1617294171080,0.01539965,58842.0,58841.0,0.00030097]
["bitfinex","BTCUSD",1617294171273,0.01539965,58842.0,58834.0,0.55764]
["bitfinex","BTCUSD",1617294171274,0.37969903,58841.0,58834.0,0.55764]
["bitfinex","BTCUSD",1617294171474,0.01539965,58842.0,58835.0,0.527381]
["bitfinex","BTCUSD",1617294171679,0.01539965,58842.0,58840.0,0.00030097]
["bitfinex","BTCUSD",1617294171680,0.02297599,58842.0,58840.0,0.00030097]
["bitfinex","BTCUSD",1617294171875,0.02297599,58842.0,58835.0,0.577381]
["bitfinex","BTCUSD",1617294171876,0.39509868,58840.0,58835.0,0.185]
["bitfinex","BTCUSD",1617294172077,0.01539965,58840.0,58839.0,0.00030097]
["bitfinex","BTCUSD",1617294172275,0.01539965,58840.0,58839.0,0.39268197]
["bitfinex","BTCUSD",1617294172514,0.01539965,58840.0,58839.0,0.00030097]
["bitfinex","BTCUSD",1617294172715,0.01539965,58840.0,58833.0,0.304979]
["bitfinex","BTCUSD",1617294172716,0.37969903,58838.0,58833.0,0.304979]
["bitfinex","BTCUSD",1617294172918,0.27,58837.0,58833.0,0.304979]
["bitfinex","BTCUSD",1617294173115,0.00030091,58839.0,58836.0,0.00030098]
["bitfinex","BTCUSD",1617294173715,0.37969902,58836.0,58832.0,0.0004]
["bitfinex","BTCUSD",1617294173916,0.00030091,58839.0,58828.0,0.05]
["bitfinex","BTCUSD",1617294174114,0.00030091,58839.0,58835.0,0.00030097]
["bitfinex","BTCUSD",1617294174313,0.00030091,58839.0,58827.0,0.40564023]
["bitfinex","BTCUSD",1617294174314,0.37969903,58835.0,58827.0,0.40564023]
["bitfinex","BTCUSD",1617294174605,0.01939965,58840.0,58834.0,0.00030098]
["bitfinex","BTCUSD",1617294174803,0.01539965,58840.0,58835.0,0.16734051]
["bitfinex","BTCUSD",1617294175001,0.00030091,58841.0,58835.0,0.16734051]
["bitfinex","BTCUSD",1617294175425,0.01539965,58840.0,58835.0,0.16734051]
["bitfinex","BTCUSD",1617294175928,0.01539965,58840.0,58839.0,0.00030098]
["bitfinex","BTCUSD",1617294176125,0.40778065,58840.0,58839.0,0.00030098]
["bitfinex","BTCUSD",1617294176324,0.40778065,58840.0,58839.0,0.16764371]
["bitfinex","BTCUSD",1617294176325,0.65778065,58840.0,58839.0,0.16764371]
["bitfinex","BTCUSD",1617294176626,0.77978065,58840.0,58839.0,0.16764371]
["bitfinex","BTCUSD",1617294177124,0.78735725,58840.0,58839.0,0.16764371]
["bitfinex","BTCUSD",1617294177628,1.28735725,58840.0,58839.0,0.16764371]
["bitfinex","BTCUSD",1617294178050,1.41185725,58840.0,58839.0,0.16764371]
["bitfinex","BTCUSD",1617294178444,1.65185725,58840.0,58839.0,0.16764371]
["bitfinex","BTCUSD",1617294179549,1.31185725,58840.0,58839.0,0.16764371]
["bitfinex","BTCUSD",1617294179748,1.18735725,58840.0,58839.0,0.16764371]
["bitfinex","BTCUSD",1617294181073,1.18735725,58840.0,58824.0,0.00104]
["bitfinex","BTCUSD",1617294181074,1.12235629,58839.0,58824.0,0.00104]
["bitfinex","BTCUSD",1617294181275,0.008,58836.0,58824.0,0.00104]
["bitfinex","BTCUSD",1617294181474,0.392381,58835.0,58824.0,0.00104]
["bitfinex","BTCUSD",1617294181673,0.35990988,58834.0,58824.0,0.00104]
["bitfinex","BTCUSD",1617294181868,0.35990988,58833.0,58824.0,0.00104]
["bitfinex","BTCUSD",1617294182072,0.36190988,58832.0,58824.0,0.00104]
["bitfinex","BTCUSD",1617294182380,0.25722307,58829.0,58824.0,0.00104]
["bitfinex","BTCUSD",1617294182574,0.392381,58828.0,58824.0,0.00104]
["bitfinex","BTCUSD",1617294182872,0.525,58825.0,58824.0,0.00134099]
["bitfinex","BTCUSD",1617294183110,0.74688,58825.0,58824.0,0.00134099]
["bitfinex","BTCUSD",1617294183316,0.32188,58825.0,58824.0,0.00134099]
["bitfinex","BTCUSD",1617294183816,0.22188,58825.0,58824.0,0.00134099]
["bitfinex","BTCUSD",1617294184012,0.32188,58825.0,58824.0,0.00134099]
["bitfinex","BTCUSD",1617294184212,0.50388,58825.0,58824.0,0.00134099]
["bitfinex","BTCUSD",1617294184411,0.82388,58825.0,58824.0,0.00134099]
["bitfinex","BTCUSD",1617294185320,1.92441,58825.0,58824.0,0.00134099]
["bitfinex","BTCUSD",1617294185518,1.16441,58825.0,58824.0,0.00134099]
["bitfinex","BTCUSD",1617294185719,1.17980965,58825.0,58824.0,0.00134099]
["bitfinex","BTCUSD",1617294189546,1.17980965,58825.0,58821.0,0.00084]
["bitfinex","BTCUSD",1617294189547,2.71454257,58822.0,58821.0,0.00084]
["bitfinex","BTCUSD",1617294189728,3.20692357,58822.0,58821.0,0.00084]
["bitfinex","BTCUSD",1617294189928,3.20692357,58822.0,58821.0,0.001141]
["bitfinex","BTCUSD",1617294190125,4.22232322,58822.0,58821.0,0.001141]
["bitfinex","BTCUSD",1617294190325,4.32232322,58822.0,58821.0,0.001141]
["bitfinex","BTCUSD",1617294191129,4.48632322,58822.0,58821.0,0.001141]
["bitfinex","BTCUSD",1617294191326,4.32232322,58822.0,58821.0,0.001141]
["bitfinex","BTCUSD",1617294192232,4.32232322,58822.0,58821.0,0.05168204]
["bitfinex","BTCUSD",1617294192931,4.32232322,58822.0,58821.0,0.001141]
["bitfinex","BTCUSD",1617294193532,4.22232322,58822.0,58821.0,0.001141]
["bitfinex","BTCUSD",1617294193732,1.52246404,58822.0,58821.0,0.001141]
["bitfinex","BTCUSD",1617294194736,3.02740075,58822.0,58821.0,0.001141]
["bitfinex","BTCUSD",1617294194937,4.38646404,58822.0,58821.0,0.001141]
["bitfinex","BTCUSD",1617294195253,8.05462382,58822.0,58821.0,0.000721]
["bitfinex","BTCUSD",1617294195451,9.0145337,58822.0,58821.0,0.000721]
["bitfinex","BTCUSD",1617294195654,4.16093671,58821.0,58820.0,0.00044]
["bitfinex","BTCUSD",1617294195954,6.22303978,58821.0,58820.0,0.00044]
["bitfinex","BTCUSD",1617294196150,6.46303978,58821.0,58820.0,0.000741]
["bitfinex","BTCUSD",1617294196350,4.58093671,58820.0,58819.0,0.00066]
["bitfinex","BTCUSD",1617294196549,5.49522759,58820.0,58819.0,0.00066]
["bitfinex","BTCUSD",1617294196748,5.59522759,58820.0,58819.0,0.000961]
["bitfinex","BTCUSD",1617294197061,3.32722307,58816.0,58813.0,0.00064]
["bitfinex","BTCUSD",1617294197260,4.52388,58814.0,58813.0,0.00064]
["bitfinex","BTCUSD",1617294197455,4.52388,58814.0,58805.0,0.00088]
["bitfinex","BTCUSD",1617294197456,2.37093671,58813.0,58805.0,0.00088]
["bitfinex","BTCUSD",1617294197759,3.46891124,58810.0,58805.0,0.00088]
["bitfinex","BTCUSD",1617294197987,0.97247446,58803.0,58802.0,0.00066]
["bitfinex","BTCUSD",1617294198181,1.5503181,58803.0,58802.0,0.00066]
["bitfinex","BTCUSD",1617294198380,1.5503181,58803.0,58802.0,0.00096103]
["bitfinex","BTCUSD",1617294198381,1.65484834,58803.0,58802.0,0.00096103]
["bitfinex","BTCUSD",1617294198575,3.00578505,58803.0,58802.0,0.00096103]
["bitfinex","BTCUSD",1617294198880,5.33300812,58803.0,58802.0,0.00074103]
["bitfinex","BTCUSD",1617294199079,7.24321261,58803.0,58802.0,0.00074103]
["bitfinex","BTCUSD",1617294199277,5.8922759,58803.0,58802.0,0.00074103]
["bitfinex","BTCUSD",1617294199475,5.8922759,58803.0,58789.0,0.00064]
["bitfinex","BTCUSD",1617294199476,6.23631226,58803.0,58800.0,0.037152]
["bitfinex","BTCUSD",1617294199681,3.642661,58801.0,58800.0,0.03397303]
["bitfinex","BTCUSD",1617294199976,4.85710112,58801.0,58800.0,0.03427407]
["bitfinex","BTCUSD",1617294200174,5.00428112,58801.0,58800.0,0.03427407]
["bitfinex","BTCUSD",1617294200375,5.10428112,58801.0,58800.0,0.03427407]
["bitfinex","BTCUSD",1617294200594,5.21428112,58801.0,58800.0,0.03427407]
["bitfinex","BTCUSD",1617294200794,4.75428112,58801.0,58800.0,0.03427407]
["bitfinex","BTCUSD",1617294201095,5.00953412,58801.0,58800.0,0.03427407]
["bitfinex","BTCUSD",1617294201993,5.56953412,58801.0,58800.0,0.03427407]
["bitfinex","BTCUSD",1617294202498,2.29500388,58801.0,58800.0,0.03427407]
["bitfinex","BTCUSD",1617294202801,1.60754388,58801.0,58800.0,0.03427407]
["bitfinex","BTCUSD",1617294203000,0.75229088,58801.0,58800.0,0.03427407]
["bitfinex","BTCUSD",1617294203524,0.76769053,58801.0,58800.0,0.03427407]
["bitfinex","BTCUSD",1617294204123,1.0249136,58801.0,58800.0,0.03427407]
["bitfinex","BTCUSD",1617294204576,1.03512479,58801.0,58800.0,0.03427407]
["bitfinex","BTCUSD",1617294205478,1.03012479,58801.0,58800.0,0.03427407]
["bitfinex","BTCUSD",1617294206177,0.67521491,58801.0,58800.0,0.03427407]
["bitfinex","BTCUSD",1617294206482,0.67521491,58801.0,58800.0,0.02683279]
["bitfinex","BTCUSD",1617294206781,0.77521491,58801.0,58800.0,0.02683279]
["bitfinex","BTCUSD",1617294206976,1.99521491,58801.0,58800.0,0.02683279]
["bitfinex","BTCUSD",1617294207175,2.35012479,58801.0,58800.0,0.02683279]
["bitfinex","BTCUSD",1617294207579,1.13012479,58801.0,58800.0,0.02683279]
["bitfinex","BTCUSD",1617294208082,1.63012479,58801.0,58800.0,0.02683279]
["bitfinex","BTCUSD",1617294209093,1.17521491,58801.0,58800.0,0.224216]
["bitfinex","BTCUSD",1617294209398,0.02561084,58801.0,58800.0,0.833996]
["bitfinex","BTCUSD",1617294209590,0.02561084,58801.0,58800.0,1.276377]
["bitfinex","BTCUSD",1617294209787,0.02561084,58801.0,58800.0,1.326377]
["bitfinex","BTCUSD",1617294209990,0.02061084,58801.0,58800.0,4.036377]
["bitfinex","BTCUSD",1617294210694,0.255101,58833.0,58817.0,0.00030104]
["bitfinex","BTCUSD",1617294210889,0.392381,58832.0,58819.0,0.0006]
["bitfinex","BTCUSD",1617294211111,0.000238,58827.0,58819.0,0.0006]
["bitfinex","BTCUSD",1617294211714,0.000238,58827.0,58820.0,0.00065445]
["bitfinex","BTCUSD",1617294211913,0.000238,58827.0,58826.0,1.51030104]
["bitfinex","BTCUSD",1617294212610,0.000238,58827.0,58826.0,1.65530104]
["bitfinex","BTCUSD",1617294212809,0.000238,58827.0,58826.0,2.85530104]
["bitfinex","BTCUSD",1617294213014,0.000238,58827.0,58826.0,3.55271004]
["bitfinex","BTCUSD",1617294213845,3.96960386,58849.0,58826.0,3.55271004]
["bitfinex","BTCUSD",1617294213846,3.96747984,58849.0,58826.0,3.59271004]
["bitfinex","BTCUSD",1617294214043,3.96747984,58849.0,58832.0,0.0006]
["bitfinex","BTCUSD",1617294214044,0.00030099,58842.0,58832.0,0.0006]
["bitfinex","BTCUSD",1617294214346,0.00030099,58842.0,58835.0,0.25499]
["bitfinex","BTCUSD",1617294214739,0.00030099,58842.0,58835.0,0.30499]
["bitfinex","BTCUSD",1617294215038,3.96778083,58849.0,58832.0,0.0406]
["bitfinex","BTCUSD",1617294215238,0.392381,58848.0,58841.0,0.00030096]
["bitfinex","BTCUSD",1617294215546,0.22188,58844.0,58841.0,0.00030096]
["bitfinex","BTCUSD",1617294215746,1.702381,58842.0,58841.0,0.00030096]
["bitfinex","BTCUSD",1617294215945,0.392381,58842.0,58841.0,0.00030096]
["bitfinex","BTCUSD",1617294216653,0.492381,58842.0,58841.0,0.00030096]
["bitfinex","BTCUSD",1617294216843,2.112381,58842.0,58841.0,0.00030096]
["bitfinex","BTCUSD",1617294217351,0.492381,58842.0,58841.0,0.00030096]
["bitfinex","BTCUSD",1617294218165,2.51807955,58842.0,58841.0,0.00030096]
["bitfinex","BTCUSD",1617294218359,2.51950671,58842.0,58841.0,0.00030096]
["bitfinex","BTCUSD",1617294218874,5.2298077,58842.0,58841.0,0.00030096]
["bitfinex","BTCUSD",1617294219069,6.0748077,58842.0,58841.0,0.00030096]
["bitfinex","BTCUSD",1617294220817,2.01387099,58842.0,58841.0,0.00030096]
["bitfinex","BTCUSD",1617294221021,1.16887099,58842.0,58841.0,0.00030096]
["bitfinex","BTCUSD",1617294221533,0.392381,58842.0,58841.0,0.00030096]
["bitfinex","BTCUSD",1617294224525,0.00030099,58848.0,58841.0,0.00030096]
["bitfinex","BTCUSD",1617294224827,2.64540386,58849.0,58848.0,0.00030096]
["bitfinex","BTCUSD",1617294225021,3.13778486,58849.0,58848.0,0.00030096]
["bitfinex","BTCUSD",1617294225823,0.91808585,58849.0,58848.0,0.00030096]
["bitfinex","BTCUSD",1617294226023,0.49808585,58849.0,58848.0,0.00030096]
["bitfinex","BTCUSD",1617294226624,1.95808585,58849.0,58848.0,0.00030096]
["bitfinex","BTCUSD",1617294227042,1.95778486,58849.0,58848.0,0.00030096]
["bitfinex","BTCUSD",1617294227244,2.32278486,58849.0,58848.0,0.00030096]
["bitfinex","BTCUSD",1617294227445,0.49778486,58849.0,58848.0,0.00030096]
["bitfinex","BTCUSD",1617294228350,0.47278486,58849.0,58848.0,0.00030096]
["bitfinex","BTCUSD",1617294228757,0.37278486,58849.0,58848.0,0.00030096]
["bitfinex","BTCUSD",1617294230475,0.3803603,58849.0,58848.0,0.00030096]
["bitfinex","BTCUSD",1617294230676,0.00757544,58849.0,58848.0,0.00030096]
["bitfinex","BTCUSD",1617294232402,0.00757544,58849.0,58848.0,0.25285332]
["bitfinex","BTCUSD",1617294232602,0.00757544,58849.0,58848.0,0.00030096]
["bitfinex","BTCUSD",1617294234719,2.38985944,58849.0,58848.0,0.00030096]
["bitfinex","BTCUSD",1617294235118,2.87485944,58849.0,58848.0,0.00030096]
["bitfinex","BTCUSD",1617294235321,4.68198615,58849.0,58848.0,0.00030096]
["bitfinex","BTCUSD",1617294235525,3.46063575,58848.0,58847.0,0.00388708]
["bitfinex","BTCUSD",1617294235819,0.37581198,58846.0,58823.0,0.9115]
["bitfinex","BTCUSD",1617294236014,0.006,58839.0,58823.0,0.9115]
["bitfinex","BTCUSD",1617294236214,0.006,58839.0,58823.0,0.9121]
["bitfinex","BTCUSD",1617294236418,0.006,58839.0,58838.0,0.00030097]
["bitfinex","BTCUSD",1617294236619,2.552284,58839.0,58838.0,0.00030097]
["bitfinex","BTCUSD",1617294236808,2.652284,58839.0,58838.0,0.00030097]
["bitfinex","BTCUSD",1617294237364,0.492284,58839.0,58838.0,0.00030097]
["bitfinex","BTCUSD",1617294237560,1.342284,58839.0,58838.0,0.00030097]
["bitfinex","BTCUSD",1617294237865,0.39258499,58839.0,58838.0,0.00030097]
["bitfinex","BTCUSD",1617294238061,0.59258499,58839.0,58838.0,0.00030097]
["bitfinex","BTCUSD",1617294238257,0.39258499,58839.0,58838.0,0.00030097]
["bitfinex","BTCUSD",1617294238457,1.89258499,58839.0,58838.0,0.00030097]
["bitfinex","BTCUSD",1617294238659,2.17258499,58839.0,58838.0,0.00030097]
["bitfinex","BTCUSD",1617294238862,0.67258499,58839.0,58838.0,0.00030097]
["bitfinex","BTCUSD",1617294239162,2.71,58838.0,58823.0,0.9115]
["bitfinex","BTCUSD",1617294239361,0.202396,58837.0,58827.0,0.0006]
["bitfinex","BTCUSD",1617294239663,0.202396,58837.0,58836.0,0.00030097]
["bitfinex","BTCUSD",1617294241566,0.00030099,58848.0,58836.0,0.00030097]
["bitfinex","BTCUSD",1617294241761,0.00030099,58848.0,58846.0,0.00030097]
["bitfinex","BTCUSD",1617294242072,2.772284,58847.0,58846.0,0.00030097]
["bitfinex","BTCUSD",1617294242370,0.75258499,58847.0,58846.0,0.00030097]
["bitfinex","BTCUSD",1617294242602,0.39258499,58847.0,58846.0,0.00030097]
["bitfinex","BTCUSD",1617294243392,2.05258499,58847.0,58846.0,0.00030097]
["bitfinex","BTCUSD",1617294243595,2.052284,58847.0,58846.0,0.00030097]
["bitfinex","BTCUSD",1617294243798,2.33969903,58846.0,58836.0,0.0006]
["bitfinex","BTCUSD",1617294244102,0.202396,58842.0,58836.0,0.0006]
["bitfinex","BTCUSD",1617294244296,0.0058,58844.0,58834.0,0.304982]
["bitfinex","BTCUSD",1617294244297,0.392284,58838.0,58834.0,0.304982]
["bitfinex","BTCUSD",1617294244498,0.1,58845.0,58841.0,0.00030096]
["bitfinex","BTCUSD",1617294244698,3.102284,58842.0,58841.0,0.00030096]
["bitfinex","BTCUSD",1617294244999,1.01,58841.0,58824.0,0.57593293]
["bitfinex","BTCUSD",1617294245207,0.202396,58840.0,58826.0,0.0006]
["bitfinex","BTCUSD",1617294245411,0.69,58839.0,58826.0,0.0006]
["bitfinex","BTCUSD",1617294245607,0.202396,58835.0,58826.0,0.0006]
["bitfinex","BTCUSD",1617294245809,0.392284,58831.0,58826.0,0.0006]
["bitfinex","BTCUSD",1617294246018,0.00030099,58836.0,58830.0,0.00030097]
["bitfinex","BTCUSD",1617294246218,0.55530099,58836.0,58830.0,0.00030097]
["bitfinex","BTCUSD",1617294246413,0.00030099,58836.0,58830.0,0.00030097]
["bitfinex","BTCUSD",1617294246614,0.00030099,58836.0,58831.0,0.15701511]
["bitfinex","BTCUSD",1617294246912,0.00030099,58836.0,58831.0,0.20701511]
["bitfinex","BTCUSD",1617294247114,0.135,58835.0,58832.0,0.15701479]
["bitfinex","BTCUSD",1617294247312,0.91,58841.0,58832.0,0.15701479]
["bitfinex","BTCUSD",1617294247616,0.9148,58841.0,58834.0,0.00030096]
["bitfinex","BTCUSD",1617294247834,0.195,58836.0,58834.0,0.00030096]
["bitfinex","BTCUSD",1617294248039,0.197396,58835.0,58834.0,0.00030096]
["bitfinex","BTCUSD",1617294248433,0.71769699,58835.0,58834.0,0.00030096]
["bitfinex","BTCUSD",1617294249236,0.19769699,58835.0,58834.0,0.00030097]
["bitfinex","BTCUSD",1617294249633,0.00030099,58835.0,58834.0,0.00030097]
["bitfinex","BTCUSD",1617294249860,0.00030099,58840.0,58834.0,0.00030097]
["bitfinex","BTCUSD",1617294250467,0.00030099,58840.0,58830.0,0.305]
["bitfinex","BTCUSD",1617294250866,0.259811,58844.0,58843.0,0.00030096]
["bitfinex","BTCUSD",1617294251081,0.21038,58841.0,58830.0,0.255]
["bitfinex","BTCUSD",1617294251290,0.255072,58836.0,58823.0,0.97140087]
["bitfinex","BTCUSD",1617294251477,0.761346,58832.0,58822.0,0.23899605]
["bitfinex","BTCUSD",1617294251677,0.349464,58828.0,58819.0,0.05990408]
["bitfinex","BTCUSD",1617294251877,0.349464,58828.0,58809.0,0.05990874]
["bitfinex","BTCUSD",1617294251878,0.1,58823.0,58809.0,0.05990874]
["bitfinex","BTCUSD",1617294252074,0.1,58823.0,58811.0,0.5]
["bitfinex","BTCUSD",1617294252075,0.008,58822.0,58811.0,0.5]
["bitfinex","BTCUSD",1617294252271,0.008,58822.0,58821.0,0.00030098]
["bitfinex","BTCUSD",1617294252475,0.942346,58822.0,58821.0,0.00030098]
["bitfinex","BTCUSD",1617294252870,1.097346,58822.0,58821.0,0.00030098]
["bitfinex","BTCUSD",1617294253095,0.64764699,58822.0,58821.0,0.00030098]
["bitfinex","BTCUSD",1617294254302,1.867346,58822.0,58821.0,0.00030098]
["bitfinex","BTCUSD",1617294254500,0.64754694,58822.0,58821.0,0.00030098]
["bitfinex","BTCUSD",1617294255400,2.40754694,58822.0,58821.0,0.00030098]
["bitfinex","BTCUSD",1617294255812,0.64754694,58822.0,58821.0,0.00030098]
["bitfinex","BTCUSD",1617294256017,0.54754694,58822.0,58821.0,0.00030098]
["bitfinex","BTCUSD",1617294256220,0.40516109,58822.0,58821.0,0.00030098]
["bitfinex","BTCUSD",1617294256418,0.01281509,58822.0,58821.0,0.00030098]
["bitfinex","BTCUSD",1617294257515,0.01281509,58822.0,58821.0,0.00482242]
["bitfinex","BTCUSD",1617294257721,0.11307509,58822.0,58821.0,0.00482242]
["bitfinex","BTCUSD",1617294257925,0.50542109,58822.0,58821.0,0.00482242]
["bitfinex","BTCUSD",1617294258119,0.75542109,58822.0,58821.0,0.00482242]
["bitfinex","BTCUSD",1617294258339,2.48542109,58822.0,58821.0,0.00482242]
["bitfinex","BTCUSD",1617294261760,0.75542109,58822.0,58821.0,0.00482242]
["bitfinex","BTCUSD",1617294262263,0.65542109,58822.0,58821.0,0.00482242]
["bitfinex","BTCUSD",1617294263260,2.98542109,58822.0,58821.0,0.00482242]
["bitfinex","BTCUSD",1617294263687,0.91,58821.0,58807.0,0.96242242]
["bitfinex","BTCUSD",1617294263991,0.0074,58818.0,58807.0,1.01242242]
["bitfinex","BTCUSD",1617294264185,1.077346,58817.0,58807.0,1.01242242]
["bitfinex","BTCUSD",1617294264488,1.077346,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294265123,1.07764699,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294265319,3.21764699,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294265520,3.31764699,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294266025,4.7185837,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294266228,5.3885837,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294266626,4.03764699,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294267022,5.5535837,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294267820,4.9835837,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294268025,4.8835837,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294268226,3.53264699,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294268425,4.8335837,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294268728,3.48264699,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294269135,4.8335837,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294269336,4.9335837,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294269542,3.58264699,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294270141,3.75764699,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294270338,3.21764699,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294271037,3.37864699,58817.0,58816.0,0.000301]
["bitfinex","BTCUSD",1617294271344,0.38,58811.0,58800.0,0.01683275]
["bitfinex","BTCUSD",1617294271560,0.197324,58810.0,58800.0,0.01683275]
["bitfinex","BTCUSD",1617294271758,0.197324,58810.0,58809.0,0.00030101]
["bitfinex","BTCUSD",1617294271961,0.297324,58810.0,58809.0,0.00030101]
["bitfinex","BTCUSD",1617294272160,2.997324,58810.0,58809.0,0.00030101]
["bitfinex","BTCUSD",1617294272368,0.25519,58805.0,58800.0,0.01683275]
["bitfinex","BTCUSD",1617294272565,3.551926,58801.0,58800.0,0.01683275]
["bitfinex","BTCUSD",1617294272768,1.20914907,58801.0,58800.0,0.01713376]
["bitfinex","BTCUSD",1617294272964,0.951926,58801.0,58800.0,0.01713376]
["bitfinex","BTCUSD",1617294273170,1.101926,58801.0,58800.0,0.01713376]
["bitfinex","BTCUSD",1617294273366,1.101926,58801.0,58800.0,0.17131426]
["bitfinex","BTCUSD",1617294273563,1.101926,58801.0,58800.0,0.01713376]
["bitfinex","BTCUSD",1617294274202,3.65914907,58801.0,58800.0,0.00713376]
["bitfinex","BTCUSD",1617294274398,1.45914907,58801.0,58800.0,0.00713376]
["bitfinex","BTCUSD",1617294275195,3.96914907,58801.0,58800.0,0.00713376]
["bitfinex","BTCUSD",1617294275601,4.05093671,58800.0,58799.0,0.00086]
["bitfinex","BTCUSD",1617294275806,4.50226071,58800.0,58799.0,0.00086]
["bitfinex","BTCUSD",1617294276001,4.50226071,58800.0,58799.0,0.00116102]
["bitfinex","BTCUSD",1617294276203,3.17883898,58799.0,58798.0,0.00066]
["bitfinex","BTCUSD",1617294276400,3.17883898,58799.0,58797.0,0.00086]
["bitfinex","BTCUSD",1617294276401,3.07934,58798.0,58797.0,0.00066]
["bitfinex","BTCUSD",1617294276601,3.376664,58798.0,58797.0,0.00066]
["bitfinex","BTCUSD",1617294276815,3.0787,58796.0,58792.0,0.00086]
["bitfinex","BTCUSD",1617294277109,3.351346,58796.0,58795.0,0.00138102]
["bitfinex","BTCUSD",1617294278611,0.492346,58796.0,58795.0,0.00138102]
["bitfinex","BTCUSD",1617294279018,0.907346,58796.0,58795.0,0.00138102]
["bitfinex","BTCUSD",1617294280375,0.392346,58796.0,58795.0,0.00138102]
["bitfinex","BTCUSD",1617294281070,0.392346,58796.0,58795.0,0.00108]
["bitfinex","BTCUSD",1617294281564,0.00030099,58802.0,58795.0,0.00108]
["bitfinex","BTCUSD",1617294281986,0.26122307,58803.0,58795.0,0.00108]
["bitfinex","BTCUSD",1617294282282,0.64956907,58799.0,58795.0,0.00108]
["bitfinex","BTCUSD",1617294282480,2.897324,58796.0,58795.0,0.00108]
["bitfinex","BTCUSD",1617294282787,2.897324,58796.0,58795.0,0.00138102]
["bitfinex","BTCUSD",1617294283280,3.833324,58796.0,58795.0,0.0039773]
["bitfinex","BTCUSD",1617294284077,3.672324,58796.0,58795.0,0.0039773]
["bitfinex","BTCUSD",1617294285190,3.672324,58796.0,58790.0,0.00321268]
["bitfinex","BTCUSD",1617294285398,0.392346,58792.0,58782.0,0.00703222]
["bitfinex","BTCUSD",1617294285600,0.392346,58792.0,58783.0,0.0006]
["bitfinex","BTCUSD",1617294285891,0.975,58791.0,58783.0,0.0006]
["bitfinex","BTCUSD",1617294286096,0.197324,58790.0,58783.0,0.0006]
["bitfinex","BTCUSD",1617294286290,0.197324,58790.0,58789.0,0.00030104]
["bitfinex","BTCUSD",1617294286493,0.19762499,58790.0,58789.0,0.00030104]
["bitfinex","BTCUSD",1617294287231,0.19762499,58790.0,58776.0,0.04223454]
["bitfinex","BTCUSD",1617294287429,0.19762499,58790.0,58789.0,0.00030104]
["bitfinex","BTCUSD",1617294287430,0.01302652,58790.0,58789.0,0.00030104]
["bitfinex","BTCUSD",1617294287921,0.01272553,58790.0,58789.0,0.00030104]
["bitfinex","BTCUSD",1617294289027,2.31507153,58790.0,58789.0,0.00030104]
["bitfinex","BTCUSD",1617294289224,2.41507153,58790.0,58789.0,0.00030104]
["bitfinex","BTCUSD",1617294289844,1.71,58789.0,58773.0,0.49596104]
["bitfinex","BTCUSD",1617294290045,0.197324,58788.0,58773.0,0.49796104]
["bitfinex","BTCUSD",1617294290345,0.41,58788.0,58787.0,0.00030104]
["bitfinex","BTCUSD",1617294290546,0.802346,58788.0,58787.0,0.15166627]
["bitfinex","BTCUSD",1617294290748,0.392346,58788.0,58787.0,0.15166627]
["bitfinex","BTCUSD",1617294292463,0.292346,58788.0,58787.0,0.15166627]
["bitfinex","BTCUSD",1617294293164,0.30507849,58788.0,58787.0,0.15166627]
["bitfinex","BTCUSD",1617294295120,0.01273249,58788.0,58787.0,0.20166627]
["bitfinex","BTCUSD",1617294295311,0.01273249,58788.0,58787.0,0.73371223]
["bitfinex","BTCUSD",1617294296407,0.01273249,58788.0,58787.0,0.95371223]
["bitfinex","BTCUSD",1617294297215,0.01273249,58788.0,58787.0,1.24887423]
["bitfinex","BTCUSD",1617294297816,0.01273249,58788.0,58787.0,1.6066563]
["bitfinex","BTCUSD",1617294298319,0.01273249,58788.0,58787.0,1.30216834]
["bitfinex","BTCUSD",1617294298521,0.01273249,58788.0,58787.0,1.06938627]
["bitfinex","BTCUSD",1617294301040,0.00773249,58788.0,58787.0,2.78938627]
["bitfinex","BTCUSD",1617294301337,0.00773249,58788.0,58787.0,1.06938627]
["bitfinex","BTCUSD",1617294301540,0.00773249,58788.0,58787.0,1.30096946]
["bitfinex","BTCUSD",1617294301741,0.00773249,58788.0,58787.0,1.06938627]
["bitfinex","BTCUSD",1617294302243,0.00773249,58788.0,58787.0,1.10938627]
["bitfinex","BTCUSD",1617294302737,0.00773249,58788.0,58787.0,2.20938627]
["bitfinex","BTCUSD",1617294302963,0.00773249,58788.0,58787.0,1.20938627]
["bitfinex","BTCUSD",1617294303166,0.00773249,58788.0,58787.0,1.44096632]
["bitfinex","BTCUSD",1617294303773,0.00030099,58810.0,58788.0,2.7]
["bitfinex","BTCUSD",1617294303987,0.00030099,58810.0,58808.0,0.00030104]
["bitfinex","BTCUSD",1617294304186,0.00030099,58810.0,58809.0,3.092558]
["bitfinex","BTCUSD",1617294304379,0.00030099,58810.0,58809.0,3.58335292]
["bitfinex","BTCUSD",1617294304573,0.00030099,58810.0,58809.0,3.77489372]
["bitfinex","BTCUSD",1617294304776,0.00030099,58810.0,58809.0,1.44733572]
["bitfinex","BTCUSD",1617294304977,0.500238,58827.0,58809.0,1.44733572]
["bitfinex","BTCUSD",1617294304978,0.00030099,58826.0,58809.0,1.44763676]
["bitfinex","BTCUSD",1617294305179,0.00030099,58826.0,58815.0,0.255074]
["bitfinex","BTCUSD",1617294305479,0.00114363,58821.0,58816.0,0.24939486]
["bitfinex","BTCUSD",1617294305697,0.00114363,58821.0,58817.0,0.15078388]
["bitfinex","BTCUSD",1617294306099,0.00114363,58821.0,58820.0,0.00030104]
["bitfinex","BTCUSD",1617294306494,0.00114363,58821.0,58820.0,0.15108423]
["bitfinex","BTCUSD",1617294307697,0.00114363,58821.0,58820.0,0.00030104]
["bitfinex","BTCUSD",1617294308316,0.00144462,58821.0,58820.0,0.00030104]
["bitfinex","BTCUSD",1617294309526,0.00114363,58821.0,58820.0,0.00030104]
["bitfinex","BTCUSD",1617294309960,0.01497406,58821.0,58820.0,0.00030104]
["bitfinex","BTCUSD",1617294310983,0.01497406,58821.0,58820.0,0.12711413]
["bitfinex","BTCUSD",1617294311183,0.01497406,58821.0,58820.0,0.00030104]
["bitfinex","BTCUSD",1617294312985,0.40753206,58821.0,58820.0,0.00030104]
["bitfinex","BTCUSD",1617294318863,0.01497406,58821.0,58820.0,0.00030104]
["bitfinex","BTCUSD",1617294320667,0.00997406,58821.0,58820.0,0.15030104]
["bitfinex","BTCUSD",1617294320865,0.00997406,58821.0,58819.0,0.11803735]
["bitfinex","BTCUSD",1617294321165,0.00997406,58821.0,58820.0,0.00030098]
["bitfinex","BTCUSD",1617294322178,0.40253206,58821.0,58820.0,0.00030098]
["bitfinex","BTCUSD",1617294322982,1.05925622,58821.0,58820.0,0.00030098]
["bitfinex","BTCUSD",1617294323881,1.05425622,58821.0,58820.0,0.00030098]
["bitfinex","BTCUSD",1617294324503,2.75425622,58821.0,58820.0,0.00030098]
["bitfinex","BTCUSD",1617294325090,1.05425622,58821.0,58820.0,0.00030098]
["bitfinex","BTCUSD",1617294326656,0.91925622,58821.0,58820.0,0.00030098]
["bitfinex","BTCUSD",1617294328192,0.91925622,58821.0,58820.0,0.25534698]
["bitfinex","BTCUSD",1617294328490,0.52669822,58821.0,58820.0,0.30534698]
["bitfinex","BTCUSD",1617294329492,0.52169822,58821.0,58820.0,0.30534698]
["bitfinex","BTCUSD",1617294330892,0.52169822,58821.0,58820.0,0.25534698]
["bitfinex","BTCUSD",1617294332214,0.52169822,58821.0,58820.0,0.30534698]
["bitfinex","BTCUSD",1617294332407,0.52169822,58821.0,58820.0,0.72800698]
["bitfinex","BTCUSD",1617294332611,0.52169822,58821.0,58820.0,1.1419513]
["bitfinex","BTCUSD",1617294333303,0.52169822,58821.0,58820.0,0.9769513]
["bitfinex","BTCUSD",1617294334306,0.52169822,58821.0,58820.0,0.72800698]
["bitfinex","BTCUSD",1617294335626,0.52169822,58821.0,58820.0,0.66682698]
["bitfinex","BTCUSD",1617294335928,0.52927726,58821.0,58820.0,0.66682698]
["bitfinex","BTCUSD",1617294340830,0.52927726,58821.0,58820.0,0.30534698]
["bitfinex","BTCUSD",1617294346534,0.52677726,58821.0,58820.0,0.30534698]
["bitfinex","BTCUSD",1617294347538,0.52677726,58821.0,58820.0,0.29534698]
["bitfinex","BTCUSD",1617294349145,0.52677726,58821.0,58820.0,0.00030098]
["bitfinex","BTCUSD",1617294349346,3.83807441,58821.0,58820.0,0.00030098]
["bitfinex","BTCUSD",1617294349646,3.83807441,58821.0,58820.0,0.15221625]
["bitfinex","BTCUSD",1617294349647,1.01933526,58821.0,58820.0,0.15221625]
["bitfinex","BTCUSD",1617294349840,0.91933526,58821.0,58820.0,0.15221625]
["bitfinex","BTCUSD",1617294351796,1.14933526,58821.0,58820.0,0.15221625]
["bitfinex","BTCUSD",1617294353398,1.14933526,58821.0,58820.0,0.20221625]
["bitfinex","BTCUSD",1617294355305,1.14933526,58821.0,58820.0,0.15221625]
["bitfinex","BTCUSD",1617294356440,1.14933492,58821.0,58820.0,0.15221625]
["bitfinex","BTCUSD",1617294356838,1.24933492,58821.0,58820.0,0.15221625]
["bitfinex","BTCUSD",1617294357239,1.14933492,58821.0,58820.0,0.15221625]
["bitfinex","BTCUSD",1617294358763,1.26033492,58821.0,58820.0,0.15221625]
["bitfinex","BTCUSD",1617294360067,2.85033492,58821.0,58820.0,0.14721625]
["bitfinex","BTCUSD",1617294360370,1.26033492,58821.0,58820.0,0.14751723]
["bitfinex","BTCUSD",1617294360767,1.32033492,58821.0,58820.0,0.14751723]
["bitfinex","BTCUSD",1617294361171,1.42033492,58821.0,58820.0,0.14751723]
["bitfinex","BTCUSD",1617294363696,2.77127163,58821.0,58820.0,0.14751723]
["bitfinex","BTCUSD",1617294363907,3.13080187,58821.0,58820.0,0.14751723]
["bitfinex","BTCUSD",1617294364106,6.12080187,58821.0,58820.0,0.14751723]
["bitfinex","BTCUSD",1617294364310,6.22080187,58821.0,58820.0,0.00030098]
["bitfinex","BTCUSD",1617294364510,0.37614167,58819.0,58812.0,0.02100741]
["bitfinex","BTCUSD",1617294364708,3.04780244,58813.0,58811.0,0.02100795]
["bitfinex","BTCUSD",1617294364900,3.092558,58812.0,58811.0,0.02100795]
["bitfinex","BTCUSD",1617294365206,5.43868371,58812.0,58811.0,0.02130894]
["bitfinex","BTCUSD",1617294365599,2.62962777,58811.0,58788.0,0.1600627]
["bitfinex","BTCUSD",1617294365800,0.006,58804.0,58788.0,0.1600627]
["bitfinex","BTCUSD",1617294366025,0.004,58800.0,58787.0,0.41525038]
["bitfinex","BTCUSD",1617294366324,0.004,58800.0,58799.0,0.00030101]
["bitfinex","BTCUSD",1617294366519,0.392558,58800.0,58799.0,0.00030101]
["bitfinex","BTCUSD",1617294366722,0.392558,58800.0,58799.0,0.15076802]
["bitfinex","BTCUSD",1617294367024,0.492558,58800.0,58799.0,0.1507683]
["bitfinex","BTCUSD",1617294367223,0.392558,58800.0,58799.0,0.1507683]
["bitfinex","BTCUSD",1617294368432,0.392558,58800.0,58799.0,0.2007683]
["bitfinex","BTCUSD",1617294369349,0.392558,58800.0,58799.0,0.1507683]
["bitfinex","BTCUSD",1617294369550,0.392558,58800.0,58799.0,0.2007683]
["bitfinex","BTCUSD",1617294370121,0.392558,58800.0,58799.0,0.0807683]
["bitfinex","BTCUSD",1617294370320,0.392558,58800.0,58799.0,0.08106931]
["bitfinex","BTCUSD",1617294370618,0.5,58806.0,58801.0,0.255121]
["bitfinex","BTCUSD",1617294371011,0.5,58806.0,58802.0,0.14914716]
["bitfinex","BTCUSD",1617294371214,0.00030099,58812.0,58802.0,0.14914716]
["bitfinex","BTCUSD",1617294371715,0.392558,58811.0,58803.0,0.255125]
["bitfinex","BTCUSD",1617294372018,0.40905684,58811.0,58810.0,0.000301]
["bitfinex","BTCUSD",1617294372313,0.40905684,58811.0,58810.0,0.1494471]
["bitfinex","BTCUSD",1617294372711,0.64699182,58811.0,58810.0,0.1494471]
["bitfinex","BTCUSD",1617294372909,0.57905684,58811.0,58810.0,0.1494471]
["bitfinex","BTCUSD",1617294373117,1.54905684,58811.0,58810.0,0.000301]
["bitfinex","BTCUSD",1617294373713,1.54905684,58811.0,58810.0,0.00205784]
["bitfinex","BTCUSD",1617294373924,2.67905684,58811.0,58810.0,0.00205784]
["bitfinex","BTCUSD",1617294374119,1.54905684,58811.0,58810.0,0.00205784]
["bitfinex","BTCUSD",1617294374730,1.64905684,58811.0,58810.0,0.00205784]
["bitfinex","BTCUSD",1617294374929,1.80505684,58811.0,58810.0,0.00205784]
["bitfinex","BTCUSD",1617294375124,1.64905684,58811.0,58810.0,0.00205784]
["bitfinex","BTCUSD",1617294375831,0.57905684,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294376430,0.81690674,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294376638,1.07390674,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294377030,3.77390674,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294377230,0.91690674,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294377532,0.96840088,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294377828,0.91690674,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294378027,2.79690674,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294379954,3.61690674,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294380259,3.28825674,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294380456,2.89240684,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294381656,2.71305684,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294381870,3.53305684,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294382069,2.71305684,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294382470,2.74653932,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294382671,0.71253932,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294382872,1.44253932,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294383871,2.21253932,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294384802,2.80253932,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294385290,2.21253932,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294385892,2.71253932,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294386093,1.44253932,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294386792,2.93253932,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294388246,1.44253932,58811.0,58810.0,0.00622632]
["bitfinex","BTCUSD",1617294388455,0.255184,58805.0,58800.0,0.34365845]
["bitfinex","BTCUSD",1617294388656,0.59708,58801.0,58800.0,0.34365845]
["bitfinex","BTCUSD",1617294388852,0.89708,58801.0,58800.0,0.34395944]
["bitfinex","BTCUSD",1617294389151,0.61357884,58801.0,58800.0,0.34395944]
["bitfinex","BTCUSD",1617294389754,0.61357884,58801.0,58800.0,0.39395944]
["bitfinex","BTCUSD",1617294390951,0.61357884,58801.0,58800.0,0.34395944]
["bitfinex","BTCUSD",1617294391355,0.61357884,58801.0,58800.0,0.39395944]
["bitfinex","BTCUSD",1617294391754,0.11357884,58801.0,58800.0,0.39395944]
["bitfinex","BTCUSD",1617294391958,0.01649884,58801.0,58800.0,0.39395944]
["bitfinex","BTCUSD",1617294392371,0.00030099,58809.0,58800.0,0.39395944]
["bitfinex","BTCUSD",1617294392572,0.01649884,58808.0,58800.0,0.39365845]
["bitfinex","BTCUSD",1617294392774,0.01649884,58808.0,58801.0,0.14841104]
["bitfinex","BTCUSD",1617294393075,0.01649884,58808.0,58807.0,0.000301]
["bitfinex","BTCUSD",1617294393278,0.40905684,58808.0,58807.0,0.000301]
["bitfinex","BTCUSD",1617294393477,0.40905684,58808.0,58807.0,0.14871373]
["bitfinex","BTCUSD",1617294393478,0.66405684,58808.0,58807.0,0.14871373]
["bitfinex","BTCUSD",1617294393876,1.84405684,58808.0,58807.0,0.14871373]
["bitfinex","BTCUSD",1617294395101,0.66405684,58808.0,58807.0,0.14871373]
["bitfinex","BTCUSD",1617294395801,2.02405684,58808.0,58807.0,0.14871373]
["bitfinex","BTCUSD",1617294396000,1.16405684,58808.0,58807.0,0.14871373]
["bitfinex","BTCUSD",1617294396201,0.65409823,58808.0,58807.0,0.14871373]
["bitfinex","BTCUSD",1617294396710,1.93409823,58808.0,58807.0,0.14871373]
["bitfinex","BTCUSD",1617294397400,1.20509823,58808.0,58807.0,0.14871373]
["bitfinex","BTCUSD",1617294397828,2.34509823,58808.0,58807.0,0.14871373]
["bitfinex","BTCUSD",1617294398733,1.20509823,58808.0,58807.0,0.14871373]
["bitfinex","BTCUSD",1617294399231,0.70509823,58808.0,58807.0,0.14871373]
["bitfinex","BTCUSD",1617294399833,1.20509823,58808.0,58807.0,0.14871373]
["bitfinex","BTCUSD",1617294400734,1.05009823,58808.0,58807.0,0.14871373]
["bitfinex","BTCUSD",1617294401330,0.55009823,58808.0,58807.0,0.14871373]
["bitfinex","BTCUSD",1617294401528,0.55009823,58808.0,58807.0,0.15130949]
["bitfinex","BTCUSD",1617294401829,0.55009823,58808.0,58807.0,0.20130949]
["bitfinex","BTCUSD",1617294402131,0.55009823,58808.0,58807.0,0.15130949]
["bitfinex","BTCUSD",1617294402873,0.55009823,58808.0,58807.0,0.20130949]
["bitfinex","BTCUSD",1617294403079,0.75009823,58808.0,58807.0,0.20130949]
["bitfinex","BTCUSD",1617294403288,0.55009823,58808.0,58807.0,0.20130949]
["bitfinex","BTCUSD",1617294403483,0.15754023,58808.0,58807.0,0.20130949]
["bitfinex","BTCUSD",1617294405078,0.15754023,58808.0,58807.0,0.45641549]
["bitfinex","BTCUSD",1617294406188,0.15754023,58808.0,58807.0,0.20130949]
["bitfinex","BTCUSD",1617294406988,0.15754023,58808.0,58807.0,0.15130949]
["bitfinex","BTCUSD",1617294407597,2.13983191,58808.0,58807.0,0.15130949]
["bitfinex","BTCUSD",1617294407896,1.19238991,58808.0,58807.0,0.15130949]
["bitfinex","BTCUSD",1617294408717,1.32588458,58808.0,58807.0,0.15130949]
["bitfinex","BTCUSD",1617294408923,1.0831329,58808.0,58807.0,0.15431271]
["bitfinex","BTCUSD",1617294409117,1.18766314,58808.0,58807.0,0.00589998]
["bitfinex","BTCUSD",1617294409517,1.6931329,58808.0,58807.0,0.1544479]
["bitfinex","BTCUSD",1617294409714,1.0831329,58808.0,58807.0,0.1544479]
["bitfinex","BTCUSD",1617294410022,1.0831329,58808.0,58807.0,0.00589998]
["bitfinex","BTCUSD",1617294410217,1.4231329,58808.0,58807.0,0.15444964]
["bitfinex","BTCUSD",1617294410418,1.4231329,58808.0,58807.0,0.00589998]
["bitfinex","BTCUSD",1617294410619,1.4231329,58808.0,58807.0,0.15444889]
["bitfinex","BTCUSD",1617294415740,1.4201329,58808.0,58807.0,0.15444889]
["bitfinex","BTCUSD",1617294416843,1.2721329,58808.0,58807.0,0.00289676]
["bitfinex","BTCUSD",1617294417443,3.4521329,58808.0,58807.0,0.0058996]
["bitfinex","BTCUSD",1617294417652,3.71566314,58808.0,58807.0,0.00289676]
["bitfinex","BTCUSD",1617294417861,5.16659985,58808.0,58807.0,0.00289676]
["bitfinex","BTCUSD",1617294418250,5.40659985,58808.0,58807.0,0.00289676]
["bitfinex","BTCUSD",1617294418446,5.90659985,58808.0,58807.0,0.00289676]
["bitfinex","BTCUSD",1617294420446,4.97566314,58808.0,58807.0,0.00289676]
["bitfinex","BTCUSD",1617294420642,4.55566314,58808.0,58807.0,0.00289676]
["bitfinex","BTCUSD",1617294420845,5.90659985,58808.0,58807.0,0.00289676]
["bitfinex","BTCUSD",1617294421047,5.80206961,58808.0,58807.0,0.00289676]
["bitfinex","BTCUSD",1617294421355,6.00659985,58808.0,58807.0,0.00289676]
["bitfinex","BTCUSD",1617294421551,6.52659985,58808.0,58807.0,0.00289676]
["bitfinex","BTCUSD",1617294421754,6.00659985,58808.0,58807.0,0.00289676]
["bitfinex","BTCUSD",1617294422456,6.52659985,58808.0,58807.0,0.00289676]
["bitfinex","BTCUSD",1617294423050,6.00659985,58808.0,58807.0,0.00289676]
["bitfinex","BTCUSD",1617294423462,2.27093671,58807.0,58800.0,0.34365845]
["bitfinex","BTCUSD",1617294423650,0.5,58802.0,58800.0,0.34365845]
["bitfinex","BTCUSD",1617294423880,3.249558,58801.0,58800.0,0.34365845]
["bitfinex","BTCUSD",1617294424080,3.349558,58801.0,58800.0,0.34395945]
["bitfinex","BTCUSD",1617294424279,5.04049471,58801.0,58800.0,0.34395945]
["bitfinex","BTCUSD",1617294424676,5.54049471,58801.0,58800.0,0.34395945]
["bitfinex","BTCUSD",1617294425381,5.54703494,58801.0,58800.0,0.34395945]
["bitfinex","BTCUSD",1617294426791,2.52815978,58800.0,58789.0,0.00199916]
["bitfinex","BTCUSD",1617294426992,2.854,58790.0,58789.0,0.00199916]
["bitfinex","BTCUSD",1617294427197,3.29708824,58790.0,58789.0,0.00199916]
["bitfinex","BTCUSD",1617294427395,3.29708824,58790.0,58789.0,0.00030101]
["bitfinex","BTCUSD",1617294427792,3.48008824,58790.0,58789.0,0.00030101]
["bitfinex","BTCUSD",1617294427995,3.58008824,58790.0,58789.0,0.00030101]
["bitfinex","BTCUSD",1617294428297,4.49039824,58790.0,58789.0,0.00030101]
["bitfinex","BTCUSD",1617294428495,4.385868,58790.0,58789.0,0.00030101]
["bitfinex","BTCUSD",1617294428893,4.87949823,58790.0,58789.0,0.00030101]
["bitfinex","BTCUSD",1617294429119,1.02,58789.0,58774.0,0.9692]
["bitfinex","BTCUSD",1617294429319,0.255314,58781.0,58772.0,0.06083453]
["bitfinex","BTCUSD",1617294429619,0.165,58779.0,58772.0,0.06083453]
["bitfinex","BTCUSD",1617294429819,0.1,58781.0,58773.0,0.14824552]
["bitfinex","BTCUSD",1617294430017,0.392558,58780.0,58773.0,0.19824552]
["bitfinex","BTCUSD",1617294430268,0.392558,58780.0,58779.0,0.00030102]
["bitfinex","BTCUSD",1617294430467,0.64817099,58780.0,58779.0,0.19998304]
["bitfinex","BTCUSD",1617294430667,0.88817099,58780.0,58779.0,0.14854275]
["bitfinex","BTCUSD",1617294431566,0.89471122,58780.0,58779.0,0.14854275]
["bitfinex","BTCUSD",1617294431772,0.89441023,58780.0,58779.0,0.14854275]
["bitfinex","BTCUSD",1617294432771,0.89441023,58780.0,58779.0,0.15201051]
["bitfinex","BTCUSD",1617294433280,0.88445221,58780.0,58779.0,0.15201051]
["bitfinex","BTCUSD",1617294434171,1.07045221,58780.0,58779.0,0.15201051]
["bitfinex","BTCUSD",1617294434372,1.11543713,58780.0,58779.0,0.15401051]
["bitfinex","BTCUSD",1617294435879,1.11543713,58780.0,58779.0,0.00576878]
["bitfinex","BTCUSD",1617294437885,1.01543713,58780.0,58779.0,0.00576878]
["bitfinex","BTCUSD",1617294438484,1.11543713,58780.0,58779.0,0.00576878]
["bitfinex","BTCUSD",1617294441917,1.11543713,58780.0,58779.0,0.00076878]
["bitfinex","BTCUSD",1617294442117,1.11543713,58780.0,58779.0,0.0010698]
["bitfinex","BTCUSD",1617294442544,0.92943713,58780.0,58779.0,0.0010698]
["bitfinex","BTCUSD",1617294443742,0.92443713,58780.0,58779.0,0.0010698]
["bitfinex","BTCUSD",1617294444150,0.56912513,58780.0,58779.0,0.0010698]
["bitfinex","BTCUSD",1617294444976,0.56912513,58780.0,58765.0,0.00343152]
["bitfinex","BTCUSD",1617294445181,0.19182614,58780.0,58767.0,0.25581852]
["bitfinex","BTCUSD",1617294445428,0.19182614,58780.0,58779.0,0.00030102]
["bitfinex","BTCUSD",1617294445635,0.5,58789.0,58779.0,3.18467102]
["bitfinex","BTCUSD",1617294445932,0.00030102,58788.0,58785.0,0.00054052]
["bitfinex","BTCUSD",1617294446124,0.00030102,58788.0,58787.0,3.092631]
["bitfinex","BTCUSD",1617294446326,0.00030102,58788.0,58787.0,3.482631]
["bitfinex","BTCUSD",1617294446818,0.00030102,58788.0,58787.0,3.432631]
["bitfinex","BTCUSD",1617294447014,0.00275202,58819.0,58806.0,0.000301]
["bitfinex","BTCUSD",1617294447224,0.255161,58814.0,58806.0,0.000301]
["bitfinex","BTCUSD",1617294447417,0.082037,58810.0,58806.0,0.000301]
["bitfinex","BTCUSD",1617294447621,0.392631,58807.0,58806.0,0.000301]
["bitfinex","BTCUSD",1617294448218,0.285981,58807.0,58806.0,0.000301]
["bitfinex","BTCUSD",1617294448431,0.285981,58807.0,58806.0,0.160301]
["bitfinex","BTCUSD",1617294448723,0.285981,58807.0,58806.0,0.210301]
["bitfinex","BTCUSD",1617294448927,0.00030102,58813.0,58806.0,0.050301]
["bitfinex","BTCUSD",1617294449128,0.368044,58809.0,58806.0,0.000301]
["bitfinex","BTCUSD",1617294449426,0.368044,58807.0,58806.0,0.000301]
["bitfinex","BTCUSD",1617294450622,0.368044,58807.0,58799.0,0.255158]
["bitfinex","BTCUSD",1617294450926,0.00030102,58813.0,58804.0,0.000301]
["bitfinex","BTCUSD",1617294451224,0.368044,58812.0,58804.0,0.000301]
["bitfinex","BTCUSD",1617294451423,0.00030102,58813.0,58804.0,0.000301]
["bitfinex","BTCUSD",1617294451626,0.368044,58812.0,58804.0,0.000301]
["bitfinex","BTCUSD",1617294451924,0.368044,58808.0,58804.0,0.000301]
["bitfinex","BTCUSD",1617294452122,0.368044,58805.0,58804.0,0.000301]
["bitfinex","BTCUSD",1617294452323,0.544044,58805.0,58804.0,0.000301]
["bitfinex","BTCUSD",1617294453763,0.6,58804.0,58796.0,0.105476]
["bitfinex","BTCUSD",1617294453970,0.6,58804.0,58801.0,0.000301]
["bitfinex","BTCUSD",1617294453971,0.538044,58803.0,58801.0,0.000301]
["bitfinex","BTCUSD",1617294454257,0.368044,58802.0,58801.0,0.000301]
["bitfinex","BTCUSD",1617294457793,0.176,58805.0,58801.0,0.690548]
["bitfinex","BTCUSD",1617294458010,0.176,58805.0,58802.0,0.63456784]
["bitfinex","BTCUSD",1617294458202,0.176,58805.0,58803.0,0.295]
["bitfinex","BTCUSD",1617294458405,0.176,58805.0,58804.0,2.65506063]
["bitfinex","BTCUSD",1617294458706,0.176,58805.0,58804.0,3.19506063]
["bitfinex","BTCUSD",1617294458905,0.176,58805.0,58804.0,3.45016563]
["bitfinex","BTCUSD",1617294459208,0.176,58805.0,58804.0,3.49016563]
["bitfinex","BTCUSD",1617294459404,10.176,58805.0,58804.0,1.27016563]
["bitfinex","BTCUSD",1617294459601,10.176,58805.0,58804.0,0.83770063]
["bitfinex","BTCUSD",1617294459802,10.176,58805.0,58804.0,0.49980347]
["bitfinex","BTCUSD",1617294460101,10.56643006,58805.0,58804.0,0.49980347]
["bitfinex","BTCUSD",1617294460337,10.72143006,58805.0,58804.0,0.25270063]
["bitfinex","BTCUSD",1617294460952,10.77202076,58805.0,58804.0,0.25270063]
["bitfinex","BTCUSD",1617294461156,10.72143006,58805.0,58804.0,0.25270063]
["bitfinex","BTCUSD",1617294463659,10.56143006,58805.0,58804.0,0.30270063]
["bitfinex","BTCUSD",1617294464060,10.39043006,58805.0,58804.0,0.29270063]
["bitfinex","BTCUSD",1617294464356,10.57543006,58805.0,58804.0,0.29270063]
["bitfinex","BTCUSD",1617294464857,10.57743006,58805.0,58804.0,0.29270063]
["bitfinex","BTCUSD",1617294465256,10.39243006,58805.0,58804.0,0.29270063]
["bitfinex","BTCUSD",1617294466380,10.39243006,58805.0,58804.0,0.33270297]
["bitfinex","BTCUSD",1617294467885,10.95243006,58805.0,58804.0,0.29270063]
["bitfinex","BTCUSD",1617294468281,10.95243006,58805.0,58804.0,0.33269632]
["bitfinex","BTCUSD",1617294468500,10.95243006,58805.0,58804.0,0.29270063]
["bitfinex","BTCUSD",1617294472423,10.95243006,58805.0,58804.0,0.3326962]
["bitfinex","BTCUSD",1617294472823,10.95243006,58805.0,58804.0,0.29270063]
["bitfinex","BTCUSD",1617294475053,10.95243006,58805.0,58804.0,0.33269645]
["bitfinex","BTCUSD",1617294475489,10.95243006,58805.0,58804.0,0.29270063]
["bitfinex","BTCUSD",1617294475687,10.95243006,58805.0,58804.0,0.33269612]
["bitfinex","BTCUSD",1617294476614,10.58438606,58805.0,58804.0,0.75711063]
["bitfinex","BTCUSD",1617294476912,10.58438606,58805.0,58804.0,0.71711063]
["bitfinex","BTCUSD",1617294477107,10.58438606,58805.0,58804.0,0.71211063]
["bitfinex","BTCUSD",1617294477409,10.02438606,58805.0,58804.0,0.71211063]
["bitfinex","BTCUSD",1617294477607,10.39243006,58805.0,58804.0,0.71211063]
["bitfinex","BTCUSD",1617294477913,10.39043006,58805.0,58804.0,0.71211063]
["bitfinex","BTCUSD",1617294478107,10.76043006,58805.0,58804.0,1.07481508]
["bitfinex","BTCUSD",1617294478312,10.39043006,58805.0,58804.0,1.07481508]
["bitfinex","BTCUSD",1617294478716,10.39043006,58805.0,58804.0,0.71211063]
["bitfinex","BTCUSD",1617294479015,10.39043006,58805.0,58801.0,0.000301]
["bitfinex","BTCUSD",1617294479212,1.21961945,58804.0,58801.0,0.000301]
["bitfinex","BTCUSD",1617294479412,1.21961945,58804.0,58803.0,0.03998477]
["bitfinex","BTCUSD",1617294480122,1.20961945,58804.0,58803.0,0.03998477]
["bitfinex","BTCUSD",1617294480417,1.20961945,58804.0,58801.0,0.000301]
["bitfinex","BTCUSD",1617294481112,1.20961945,58804.0,58801.0,0.04028725]
["bitfinex","BTCUSD",1617294481313,1.20961945,58804.0,58801.0,0.000301]
["bitfinex","BTCUSD",1617294481626,1.20961945,58804.0,58801.0,0.24047106]
["bitfinex","BTCUSD",1617294481825,1.20961945,58804.0,58802.0,0.03998591]
["bitfinex","BTCUSD",1617294482425,1.20961945,58804.0,58803.0,0.03998569]
["bitfinex","BTCUSD",1617294482836,0.84157545,58804.0,58802.0,0.1]
["bitfinex","BTCUSD",1617294483031,0.84157545,58804.0,58803.0,2.59]
["bitfinex","BTCUSD",1617294483231,0.84157545,58804.0,58803.0,3.255]
["bitfinex","BTCUSD",1617294483431,10.02238606,58805.0,58803.0,3.84464815]
["bitfinex","BTCUSD",1617294483626,10.02238606,58805.0,58804.0,3.6698144]
["bitfinex","BTCUSD",1617294483923,10.02238606,58805.0,58804.0,1.4248144]
["bitfinex","BTCUSD",1617294484125,10.02238606,58805.0,58804.0,1.83973286]
["bitfinex","BTCUSD",1617294484351,10.02238606,58805.0,58804.0,1.89970564]
["bitfinex","BTCUSD",1617294484550,10.02238606,58805.0,58804.0,1.49970564]
["bitfinex","BTCUSD",1617294484748,0.21238606,58805.0,58804.0,1.49970564]
["bitfinex","BTCUSD",1617294485054,0.21238606,58805.0,58804.0,1.43717064]
["bitfinex","BTCUSD",1617294485556,0.21238606,58805.0,58804.0,0.892465]
["bitfinex","BTCUSD",1617294485750,0.21238606,58805.0,58804.0,1.12213542]
["bitfinex","BTCUSD",1617294485950,0.21238606,58805.0,58804.0,1.16243598]
["bitfinex","BTCUSD",1617294486249,0.21238606,58805.0,58804.0,1.51243598]
["bitfinex","BTCUSD",1617294486753,0.02238606,58805.0,58804.0,1.45243598]
["bitfinex","BTCUSD",1617294486980,0.02238606,58805.0,58804.0,1.642465]
["bitfinex","BTCUSD",1617294487481,0.02238606,58805.0,58804.0,1.87215458]
["bitfinex","BTCUSD",1617294487679,0.02238606,58805.0,58804.0,2.44215458]
["bitfinex","BTCUSD",1617294487886,0.02238606,58805.0,58804.0,2.60213178]
["bitfinex","BTCUSD",1617294488083,0.02238606,58805.0,58804.0,2.54215458]
["bitfinex","BTCUSD",1617294488276,0.02238606,58805.0,58804.0,2.01215458]
["bitfinex","BTCUSD",1617294488480,0.02238606,58805.0,58804.0,1.97215458]
["bitfinex","BTCUSD",1617294488781,0.02238606,58805.0,58804.0,1.87215458]
["bitfinex","BTCUSD",1617294489279,0.01238606,58805.0,58804.0,4.42215458]
["bitfinex","BTCUSD",1617294489523,0.01238606,58805.0,58804.0,1.87215458]
["bitfinex","BTCUSD",1617294491107,0.00238606,58805.0,58804.0,4.29215458]
["bitfinex","BTCUSD",1617294491507,0.00238606,58805.0,58804.0,1.87215458]
["bitfinex","BTCUSD",1617294491707,0.00238606,58805.0,58804.0,2.69215458]
["bitfinex","BTCUSD",1617294492107,0.12744683,58814.0,58805.0,2.67]
["bitfinex","BTCUSD",1617294492323,0.12744683,58814.0,58806.0,0.00054052]
["bitfinex","BTCUSD",1617294492324,0.13144683,58814.0,58806.0,0.00054052]
["bitfinex","BTCUSD",1617294492525,0.13144683,58814.0,58811.0,0.03997867]
["bitfinex","BTCUSD",1617294492826,0.12744683,58814.0,58811.0,0.34261867]
["bitfinex","BTCUSD",1617294493029,0.12744683,58814.0,58812.0,0.03997846]
["bitfinex","BTCUSD",1617294494325,0.12744683,58814.0,58812.0,0.03497846]
["bitfinex","BTCUSD",1617294494526,0.12744683,58814.0,58812.0,0.18446774]
["bitfinex","BTCUSD",1617294494527,0.12944683,58814.0,58812.0,0.18446774]
["bitfinex","BTCUSD",1617294494727,0.12944683,58814.0,58812.0,0.14948928]
["bitfinex","BTCUSD",1617294495529,0.18114762,58814.0,58812.0,0.20069653]
["bitfinex","BTCUSD",1617294495730,0.12944683,58814.0,58813.0,2.84948881]
["bitfinex","BTCUSD",1617294496036,0.12944683,58814.0,58813.0,3.45695381]
["bitfinex","BTCUSD",1617294496240,0.12944683,58814.0,58813.0,4.46200381]
["bitfinex","BTCUSD",1617294496827,0.12944683,58814.0,58813.0,1.76200381]
["bitfinex","BTCUSD",1617294497582,0.12944683,58814.0,58813.0,1.36953881]
["bitfinex","BTCUSD",1617294497983,1.63738354,58814.0,58813.0,0.31448881]
["bitfinex","BTCUSD",1617294498191,4.81002754,58814.0,58813.0,0.14348881]
["bitfinex","BTCUSD",1617294498581,2.41002754,58814.0,58812.0,0.15008268]
["bitfinex","BTCUSD",1617294498777,4.9141831,58813.0,58812.0,0.15008268]
["bitfinex","BTCUSD",1617294498979,4.9141831,58813.0,58801.0,0.15008747]
["bitfinex","BTCUSD",1617294498980,5.0141831,58813.0,58801.0,0.15008747]
["bitfinex","BTCUSD",1617294499181,0.255156,58807.0,58800.0,0.01]
["bitfinex","BTCUSD",1617294499382,0.368044,58806.0,58800.0,0.01]
["bitfinex","BTCUSD",1617294499577,0.145,58805.0,58801.0,0.15008848]
["bitfinex","BTCUSD",1617294499974,0.340208,58808.0,58801.0,0.15008848]
["bitfinex","BTCUSD",1617294500183,0.255145,58803.0,58801.0,0.15008848]
["bitfinex","BTCUSD",1617294500382,0.368044,58802.0,58801.0,0.15008848]
["bitfinex","BTCUSD",1617294501482,0.368044,58802.0,58801.0,0.20008848]
["bitfinex","BTCUSD",1617294502389,0.368044,58802.0,58800.0,0.01]
["bitfinex","BTCUSD",1617294502588,0.368044,58801.0,58800.0,0.01]
["bitfinex","BTCUSD",1617294504307,0.368044,58801.0,58800.0,0.01304408]
["bitfinex","BTCUSD",1617294504509,0.6232,58801.0,58800.0,0.01304408]
["bitfinex","BTCUSD",1617294504709,0.7682,58801.0,58800.0,0.01304408]
["bitfinex","BTCUSD",1617294505109,0.7235379,58801.0,58800.0,0.01304408]
["bitfinex","BTCUSD",1617294506342,0.4683819,58801.0,58800.0,0.01304408]
["bitfinex","BTCUSD",1617294506538,0.47959194,58801.0,58800.0,0.01304408]
["bitfinex","BTCUSD",1617294507958,0.47959194,58801.0,58800.0,0.01204408]
["bitfinex","BTCUSD",1617294508160,0.33459194,58801.0,58800.0,0.01204408]
["bitfinex","BTCUSD",1617294509659,0.01121004,58801.0,58800.0,0.01204408]
["bitfinex","BTCUSD",1617294509866,0.01121004,58801.0,58800.0,0.48991279]
["bitfinex","BTCUSD",1617294510065,0.01121004,58801.0,58800.0,0.98215069]
["bitfinex","BTCUSD",1617294510602,0.01121004,58801.0,58800.0,3.93215069]
["bitfinex","BTCUSD",1617294510996,0.01121004,58801.0,58800.0,3.69491279]
["bitfinex","BTCUSD",1617294511201,0.00621004,58801.0,58800.0,3.69491279]
["bitfinex","BTCUSD",1617294511700,0.00621004,58801.0,58800.0,0.99999979]
["bitfinex","BTCUSD",1617294512301,0.00871004,58801.0,58800.0,0.99999979]
["bitfinex","BTCUSD",1617294513247,0.00871004,58801.0,58800.0,0.66009279]
["bitfinex","BTCUSD",1617294513432,0.00871004,58801.0,58800.0,0.06259579]
["bitfinex","BTCUSD",1617294514034,0.00871004,58801.0,58800.0,0.01259579]
["bitfinex","BTCUSD",1617294514434,0.00871004,58801.0,58800.0,0.15980923]
["bitfinex","BTCUSD",1617294514636,0.00871004,58801.0,58800.0,0.06259579]
["bitfinex","BTCUSD",1617294515039,0.00871004,58801.0,58800.0,0.15981038]
["bitfinex","BTCUSD",1617294515238,0.00871004,58801.0,58800.0,0.01259579]
["bitfinex","BTCUSD",1617294516937,0.00371004,58801.0,58800.0,0.01259579]
["bitfinex","BTCUSD",1617294517740,0.00758162,58801.0,58800.0,0.01259579]
["bitfinex","BTCUSD",1617294519763,0.00758162,58801.0,58800.0,0.15981022]
["bitfinex","BTCUSD",1617294519963,0.00758162,58801.0,58800.0,0.20981022]
["bitfinex","BTCUSD",1617294520585,0.00758162,58801.0,58800.0,0.01259579]
["bitfinex","BTCUSD",1617294521295,0.00758162,58801.0,58800.0,0.21009304]
["bitfinex","BTCUSD",1617294521599,0.00258162,58801.0,58800.0,0.16009339]
["bitfinex","BTCUSD",1617294521996,0.00258162,58801.0,58800.0,0.21009339]
["bitfinex","BTCUSD",1617294522698,0.2485196,58807.0,58800.0,0.21009339]
["bitfinex","BTCUSD",1617294522901,0.00030099,58805.0,58801.0,0.14679586]
["bitfinex","BTCUSD",1617294523199,0.00030099,58805.0,58800.0,0.06259579]
["bitfinex","BTCUSD",1617294523498,0.00030099,58805.0,58800.0,0.01259579]
["bitfinex","BTCUSD",1617294524132,0.25282059,58807.0,58800.0,0.01259579]
["bitfinex","BTCUSD",1617294524530,0.25482059,58807.0,58800.0,0.01259579]
["bitfinex","BTCUSD",1617294525535,0.323377,58806.0,58800.0,0.01259579]
["bitfinex","BTCUSD",1617294525733,0.32367799,58806.0,58800.0,0.01259579]
["bitfinex","BTCUSD",1617294527033,0.00030099,58806.0,58800.0,0.01259579]
["bitfinex","BTCUSD",1617294527231,0.002,58807.0,58800.0,0.01259579]
["bitfinex","BTCUSD",1617294528971,0.24742299,58809.0,58801.0,1.33]
["bitfinex","BTCUSD",1617294529173,0.24742299,58809.0,58801.0,1.38]
["bitfinex","BTCUSD",1617294529366,0.24742299,58809.0,58802.0,0.14734745]
["bitfinex","BTCUSD",1617294529764,0.24242299,58809.0,58802.0,0.14734745]
["bitfinex","BTCUSD",1617294531164,0.24642299,58809.0,58802.0,0.14734745]
["bitfinex","BTCUSD",1617294531595,0.24242299,58809.0,58802.0,0.14734745]
["bitfinex","BTCUSD",1617294533897,0.127572,58806.0,58802.0,0.14734745]
["bitfinex","BTCUSD",1617294534099,0.323377,58803.0,58802.0,0.14734745]
["bitfinex","BTCUSD",1617294534315,0.528377,58803.0,58802.0,0.14734745]
["bitfinex","BTCUSD",1617294535016,0.528377,58803.0,58801.0,0.14754632]
["bitfinex","BTCUSD",1617294535217,1.153377,58802.0,58801.0,0.14754632]
["bitfinex","BTCUSD",1617294535543,0.323377,58802.0,58801.0,0.14754632]
["bitfinex","BTCUSD",1617294536733,0.423377,58802.0,58801.0,0.14754632]
["bitfinex","BTCUSD",1617294537150,0.578534,58802.0,58801.0,0.14754632]
["bitfinex","BTCUSD",1617294537554,0.68306424,58802.0,58801.0,0.14754632]
["bitfinex","BTCUSD",1617294538050,0.578534,58802.0,58801.0,0.14754632]
["bitfinex","BTCUSD",1617294540566,0.323377,58802.0,58801.0,0.19754632]
["bitfinex","BTCUSD",1617294540766,0.323377,58802.0,58801.0,0.20014208]
["bitfinex","BTCUSD",1617294541571,0.340174,58814.0,58801.0,0.20014208]
["bitfinex","BTCUSD",1617294541883,0.00030099,58817.0,58804.0,0.002]
["bitfinex","BTCUSD",1617294542108,0.00030099,58817.0,58805.0,0.1491129]
["bitfinex","BTCUSD",1617294542290,0.00275199,58817.0,58805.0,0.1491129]
["bitfinex","BTCUSD",1617294542789,0.004,58818.0,58805.0,0.1491129]
["bitfinex","BTCUSD",1617294542790,0.002451,58818.0,58805.0,0.1491129]
["bitfinex","BTCUSD",1617294542991,0.00030099,58819.0,58805.0,0.1491129]
["bitfinex","BTCUSD",1617294543296,0.185,58817.0,58808.0,0.002]
["bitfinex","BTCUSD",1617294543491,0.187451,58817.0,58809.0,0.14833254]
["bitfinex","BTCUSD",1617294543686,0.185,58817.0,58809.0,0.14833254]
["bitfinex","BTCUSD",1617294543886,0.18530099,58817.0,58809.0,0.19833254]
["bitfinex","BTCUSD",1617294544394,0.578475,58816.0,58810.0,0.1483321]
["bitfinex","BTCUSD",1617294544591,0.323377,58812.0,58809.0,0.14833375]
["bitfinex","BTCUSD",1617294544827,0.323377,58810.0,58809.0,0.14833375]
["bitfinex","BTCUSD",1617294545221,0.323377,58810.0,58806.0,0.14833493]
["bitfinex","BTCUSD",1617294545521,0.323377,58810.0,58804.0,0.14833591]
["bitfinex","BTCUSD",1617294545720,0.323377,58810.0,58807.0,0.14833549]
["bitfinex","BTCUSD",1617294545920,0.323377,58810.0,58804.0,0.14833633]
["bitfinex","BTCUSD",1617294546122,0.57880199,58810.0,58804.0,0.14833633]
["bitfinex","BTCUSD",1617294546326,0.57880199,58810.0,58804.0,0.15347883]
["bitfinex","BTCUSD",1617294546522,0.57880199,58810.0,58807.0,0.00135]
["bitfinex","BTCUSD",1617294547120,0.57880199,58810.0,58808.0,0.14833613]
["bitfinex","BTCUSD",1617294547349,0.255124,58810.0,58808.0,0.14833613]
["bitfinex","BTCUSD",1617294547551,0.588377,58809.0,58808.0,0.14833613]
["bitfinex","BTCUSD",1617294548046,0.323377,58809.0,58808.0,0.14833613]
["bitfinex","BTCUSD",1617294549445,0.313377,58809.0,58808.0,0.14833613]
["bitfinex","BTCUSD",1617294549649,0.448377,58809.0,58808.0,0.14833613]
["bitfinex","BTCUSD",1617294551569,0.448377,58809.0,58808.0,0.15347915]
["bitfinex","BTCUSD",1617294553498,0.448377,58809.0,58808.0,0.20347915]
["bitfinex","BTCUSD",1617294553998,0.448377,58809.0,58808.0,0.15347915]
["bitfinex","BTCUSD",1617294555817,0.448377,58809.0,58808.0,0.00514302]
["bitfinex","BTCUSD",1617294556016,0.548377,58809.0,58808.0,0.00514302]
["bitfinex","BTCUSD",1617294556220,0.448377,58809.0,58808.0,0.00514302]
["bitfinex","BTCUSD",1617294556826,0.448377,58809.0,58808.0,0.15334856]
["bitfinex","BTCUSD",1617294557236,0.313377,58809.0,58808.0,0.55469298]
["bitfinex","BTCUSD",1617294557434,0.00030099,58817.0,58809.0,0.3]
["bitfinex","BTCUSD",1617294557737,0.00030099,58817.0,58814.0,0.185]
["bitfinex","BTCUSD",1617294557956,0.00030099,58817.0,58816.0,0.00300019]
["bitfinex","BTCUSD",1617294558153,0.00030099,58817.0,58816.0,0.33104]
["bitfinex","BTCUSD",1617294558352,0.471851,58829.0,58816.0,0.33104]
["bitfinex","BTCUSD",1617294558353,0.00030099,58826.0,58816.0,0.52922318]
["bitfinex","BTCUSD",1617294558551,0.00030099,58826.0,58817.0,0.14818338]
["bitfinex","BTCUSD",1617294559751,0.00030099,58826.0,58820.0,0.00299995]
["bitfinex","BTCUSD",1617294559952,0.83258188,58821.0,58813.0,0.14822559]
["bitfinex","BTCUSD",1617294560150,0.52339788,58821.0,58817.0,0.05]
["bitfinex","BTCUSD",1617294560355,0.313384,58818.0,58813.0,0.19822559]
["bitfinex","BTCUSD",1617294560577,0.52339788,58821.0,58818.0,0.19822618]
["bitfinex","BTCUSD",1617294560779,0.313384,58820.0,58819.0,0.14822585]
["bitfinex","BTCUSD",1617294561175,0.313384,58820.0,58819.0,0.05]
["bitfinex","BTCUSD",1617294561377,0.313384,58820.0,58809.0,0.1482259]
["bitfinex","BTCUSD",1617294561581,0.51919788,58821.0,58814.0,0.00299429]
["bitfinex","BTCUSD",1617294561777,0.51919788,58821.0,58813.0,0.00299429]
["bitfinex","BTCUSD",1617294562075,0.51919788,58821.0,58813.0,0.25805029]
["bitfinex","BTCUSD",1617294562477,0.51919788,58821.0,58813.0,0.30805029]
["bitfinex","BTCUSD",1617294563094,0.51919788,58821.0,58814.0,0.00299423]
["bitfinex","BTCUSD",1617294563295,0.51919788,58821.0,58815.0,0.00299423]
["bitfinex","BTCUSD",1617294563491,0.51919788,58821.0,58814.0,0.00299423]
["bitfinex","BTCUSD",1617294563690,0.01750579,58820.0,58814.0,0.00299423]
["bitfinex","BTCUSD",1617294563893,0.01750579,58820.0,58815.0,0.0029942]
["bitfinex","BTCUSD",1617294564194,0.01750579,58820.0,58814.0,0.00299424]
["bitfinex","BTCUSD",1617294564997,0.01750579,58820.0,58815.0,0.00299422]
["bitfinex","BTCUSD",1617294565500,0.01750579,58820.0,58814.0,0.00299422]
["bitfinex","BTCUSD",1617294566329,0.01750579,58820.0,58813.0,0.00299426]
["bitfinex","BTCUSD",1617294566527,0.01750579,58820.0,58814.0,0.00299423]
["bitfinex","BTCUSD",1617294567328,0.01750579,58820.0,58815.0,0.00299457]
["bitfinex","BTCUSD",1617294568643,0.01750579,58820.0,58811.0,0.25506]
["bitfinex","BTCUSD",1617294568644,0.01750579,58820.0,58814.0,0.00299457]
["bitfinex","BTCUSD",1617294570046,0.01750579,58820.0,58815.0,0.00299459]
["bitfinex","BTCUSD",1617294570845,0.01720692,58820.0,58815.0,0.00299459]
["bitfinex","BTCUSD",1617294571964,0.01720692,58820.0,58818.0,0.00135]
["bitfinex","BTCUSD",1617294572567,0.01720692,58820.0,58816.0,0.35274898]
["bitfinex","BTCUSD",1617294572966,0.01720692,58820.0,58816.0,0.11659456]
["bitfinex","BTCUSD",1617294573374,0.01720692,58820.0,58817.0,0.00299505]
["bitfinex","BTCUSD",1617294573999,0.01720692,58820.0,58816.0,0.11659507]
["bitfinex","BTCUSD",1617294574197,0.01720692,58820.0,58816.0,0.00299507]
["bitfinex","BTCUSD",1617294574697,0.01720692,58820.0,58817.0,0.00299503]
["bitfinex","BTCUSD",1617294576099,0.01720692,58820.0,58816.0,0.00299508]
["bitfinex","BTCUSD",1617294576624,0.01720692,58820.0,58817.0,0.00299508]
["bitfinex","BTCUSD",1617294576924,0.00720692,58820.0,58817.0,0.00299508]
["bitfinex","BTCUSD",1617294577122,0.00720692,58820.0,58817.0,0.00814199]
["bitfinex","BTCUSD",1617294579149,0.00720692,58820.0,58817.0,0.00514691]
["bitfinex","BTCUSD",1617294589445,0.01235185,58820.0,58817.0,0.00514691]
["bitfinex","BTCUSD",1617294594381,0.278645,58819.0,58817.0,0.00514691]
["bitfinex","BTCUSD",1617294594987,0.0123541,58818.0,58817.0,0.00514691]
["bitfinex","BTCUSD",1617294595685,0.0123541,58818.0,58817.0,2.13935237]
["bitfinex","BTCUSD",1617294595984,0.0123541,58818.0,58817.0,3.19675137]
["bitfinex","BTCUSD",1617294596184,0.0123541,58818.0,58817.0,3.67066468]
["bitfinex","BTCUSD",1617294596385,0.0123541,58818.0,58817.0,3.97066468]
["bitfinex","BTCUSD",1617294597075,0.0123541,58818.0,58817.0,4.69147222]
["bitfinex","BTCUSD",1617294597839,0.0123541,58818.0,58817.0,4.62455891]
["bitfinex","BTCUSD",1617294598138,0.0123541,58818.0,58817.0,4.42455891]
["bitfinex","BTCUSD",1617294599737,0.0123541,58818.0,58817.0,4.26755891]
["bitfinex","BTCUSD",1617294599953,0.0123541,58818.0,58817.0,2.36755891]
["bitfinex","BTCUSD",1617294600649,0.01035472,58818.0,58817.0,1.86755891]
["bitfinex","BTCUSD",1617294603562,0.01035472,58818.0,58817.0,1.56755891]
["bitfinex","BTCUSD",1617294603962,0.01035472,58818.0,58817.0,1.32755891]
["bitfinex","BTCUSD",1617294604164,0.01035472,58818.0,58817.0,1.56755891]
["bitfinex","BTCUSD",1617294604564,0.01035472,58818.0,58817.0,1.79167968]
["bitfinex","BTCUSD",1617294604762,0.01035472,58818.0,58817.0,0.94255891]
["bitfinex","BTCUSD",1617294605064,0.01035472,58818.0,58817.0,1.03428187]
["bitfinex","BTCUSD",1617294605292,0.01035472,58818.0,58817.0,1.05015991]
["bitfinex","BTCUSD",1617294605889,0.01035472,58818.0,58817.0,1.19015991]
["bitfinex","BTCUSD",1617294606391,0.01035472,58818.0,58817.0,0.95015991]
["bitfinex","BTCUSD",1617294606591,0.01035472,58818.0,58817.0,0.81015991]
["bitfinex","BTCUSD",1617294606994,0.01035472,58818.0,58817.0,0.26015991]
["bitfinex","BTCUSD",1617294607197,0.01035472,58818.0,58817.0,0.00514691]
["bitfinex","BTCUSD",1617294607824,0.01035472,58818.0,58817.0,1.2602308]
["bitfinex","BTCUSD",1617294608024,0.01035472,58818.0,58817.0,0.1502308]
["bitfinex","BTCUSD",1617294608427,0.01035472,58818.0,58817.0,0.1902308]
["bitfinex","BTCUSD",1617294609331,0.01035472,58818.0,58817.0,0.19300899]
["bitfinex","BTCUSD",1617294609928,0.01035472,58818.0,58817.0,0.58540799]
["bitfinex","BTCUSD",1617294610551,0.01035472,58818.0,58817.0,0.57656379]
["bitfinex","BTCUSD",1617294610812,0.01035472,58818.0,58817.0,0.18416479]
["bitfinex","BTCUSD",1617294611012,0.01035472,58818.0,58817.0,0.14300899]
["bitfinex","BTCUSD",1617294612116,0.01035472,58818.0,58817.0,0.53540799]
["bitfinex","BTCUSD",1617294612312,0.01035472,58818.0,58817.0,0.58540799]
["bitfinex","BTCUSD",1617294612512,0.01035472,58818.0,58817.0,0.75540799]
["bitfinex","BTCUSD",1617294613513,0.01035472,58818.0,58817.0,0.58540799]
["bitfinex","BTCUSD",1617294613812,0.01035472,58818.0,58817.0,0.84043599]
["bitfinex","BTCUSD",1617294614116,0.01035472,58818.0,58817.0,1.21226599]
["bitfinex","BTCUSD",1617294614417,0.01035472,58818.0,58817.0,1.42226599]
["bitfinex","BTCUSD",1617294615214,0.01035472,58818.0,58817.0,1.02486699]
["bitfinex","BTCUSD",1617294615410,0.01035472,58818.0,58817.0,0.18800899]
["bitfinex","BTCUSD",1617294615716,0.01035472,58818.0,58817.0,0.14300899]
["bitfinex","BTCUSD",1617294617111,0.01035472,58818.0,58817.0,0.19300899]
["bitfinex","BTCUSD",1617294617317,0.01035472,58818.0,58817.0,0.20800899]
["bitfinex","BTCUSD",1617294619724,0.01035472,58818.0,58817.0,0.20300899]
["bitfinex","BTCUSD",1617294620129,0.01035472,58818.0,58817.0,0.15800899]
["bitfinex","BTCUSD",1617294620528,0.28899972,58818.0,58817.0,0.15800899]
["bitfinex","BTCUSD",1617294621450,0.01035472,58818.0,58817.0,0.15800899]
["bitfinex","BTCUSD",1617294621643,0.01035472,58818.0,58817.0,0.21317721]
["bitfinex","BTCUSD",1617294622052,0.01893611,58818.0,58817.0,0.21317721]
["bitfinex","BTCUSD",1617294623570,0.29758111,58818.0,58817.0,0.21317721]
["bitfinex","BTCUSD",1617294623973,0.29758111,58818.0,58817.0,0.27322741]
["bitfinex","BTCUSD",1617294624371,0.29758111,58818.0,58817.0,0.25322741]
["bitfinex","BTCUSD",1617294624680,0.45758111,58818.0,58817.0,0.25322741]
["bitfinex","BTCUSD",1617294624874,0.45758111,58818.0,58817.0,0.19317721]
["bitfinex","BTCUSD",1617294625074,0.45758111,58818.0,58817.0,0.25322707]
["bitfinex","BTCUSD",1617294625274,0.45758111,58818.0,58817.0,0.11299627]
["bitfinex","BTCUSD",1617294625472,0.45258111,58818.0,58817.0,0.16324222]
["bitfinex","BTCUSD",1617294626136,0.45258111,58818.0,58817.0,0.21324222]
["bitfinex","BTCUSD",1617294627141,0.45258111,58818.0,58817.0,0.21583724]
["bitfinex","BTCUSD",1617294627540,0.45258111,58818.0,58817.0,0.27588805]
["bitfinex","BTCUSD",1617294627939,0.45258111,58818.0,58817.0,0.21583724]
["bitfinex","BTCUSD",1617294630448,0.438645,58818.0,58817.0,0.21324222]
["bitfinex","BTCUSD",1617294632455,0.438645,58818.0,58817.0,0.21583724]
["bitfinex","BTCUSD",1617294633751,0.438645,58818.0,58817.0,0.21083724]
["bitfinex","BTCUSD",1617294636478,0.438645,58818.0,58817.0,0.16324222]
["bitfinex","BTCUSD",1617294637534,0.438645,58818.0,58817.0,0.21324222]
["bitfinex","BTCUSD",1617294639935,0.433645,58818.0,58817.0,0.21324222]
["bitfinex","BTCUSD",1617294640539,0.16,58818.0,58817.0,0.21324222]
["bitfinex","BTCUSD",1617294641204,0.51919788,58821.0,58817.0,0.21324222]
["bitfinex","BTCUSD",1617294641709,0.51919788,58821.0,58819.0,0.06002468]
["bitfinex","BTCUSD",1617294642474,0.51919788,58821.0,58820.0,0.392405]
["bitfinex","BTCUSD",1617294642673,0.51919788,58821.0,58820.0,0.442405]
["bitfinex","BTCUSD",1617294642878,0.51919788,58821.0,58820.0,0.58744585]
["bitfinex","BTCUSD",1617294643274,0.51919788,58821.0,58820.0,0.19504085]
["bitfinex","BTCUSD",1617294644183,0.51919788,58821.0,58820.0,0.14504085]
["bitfinex","BTCUSD",1617294644486,0.79284188,58821.0,58820.0,0.20506537]
["bitfinex","BTCUSD",1617294644685,0.79284188,58821.0,58819.0,0.06002493]
["bitfinex","BTCUSD",1617294644883,1.583644,58820.0,58817.0,0.01777819]
["bitfinex","BTCUSD",1617294645079,0.38,58819.0,58817.0,0.01777819]
["bitfinex","BTCUSD",1617294645284,1.743644,58818.0,58817.0,0.01777819]
["bitfinex","BTCUSD",1617294645489,0.273644,58818.0,58817.0,0.01777819]
["bitfinex","BTCUSD",1617294646685,0.273644,58818.0,58817.0,0.21544344]
["bitfinex","BTCUSD",1617294647295,0.273644,58818.0,58817.0,0.16544344]
["bitfinex","BTCUSD",1617294647494,0.428644,58818.0,58817.0,0.16544344]
["bitfinex","BTCUSD",1617294648001,0.44508011,58818.0,58817.0,0.16544344]
["bitfinex","BTCUSD",1617294648695,0.44508011,58818.0,58817.0,0.21544344]
["bitfinex","BTCUSD",1617294649094,0.44408011,58818.0,58817.0,0.21544344]
["bitfinex","BTCUSD",1617294649300,0.44408011,58818.0,58817.0,0.27545719]
["bitfinex","BTCUSD",1617294650439,0.43908011,58818.0,58817.0,0.27545719]
["bitfinex","BTCUSD",1617294651636,0.43908011,58818.0,58817.0,0.22545719]
["bitfinex","BTCUSD",1617294651835,0.43908011,58818.0,58817.0,0.27545719]
["bitfinex","BTCUSD",1617294652036,0.43908011,58818.0,58817.0,0.22545719]
["bitfinex","BTCUSD",1617294652751,0.43908011,58818.0,58817.0,0.16544344]
["bitfinex","BTCUSD",1617294653149,0.43908011,58818.0,58817.0,0.21544344]
["bitfinex","BTCUSD",1617294653349,0.54361035,58818.0,58817.0,0.21544344]
["bitfinex","BTCUSD",1617294653547,0.54361035,58818.0,58817.0,0.16544344]
["bitfinex","BTCUSD",1617294653750,0.54361035,58818.0,58817.0,0.22547101]
["bitfinex","BTCUSD",1617294653949,0.43908011,58818.0,58817.0,0.22547101]
["bitfinex","BTCUSD",1617294654150,0.43908011,58818.0,58817.0,0.27547101]
["bitfinex","BTCUSD",1617294654350,0.43908011,58818.0,58817.0,0.22547101]
["bitfinex","BTCUSD",1617294654552,0.43908011,58818.0,58817.0,0.16544344]
["bitfinex","BTCUSD",1617294655281,0.43908011,58818.0,58817.0,0.22547114]
["bitfinex","BTCUSD",1617294655480,0.42328011,58818.0,58817.0,0.01777819]
["bitfinex","BTCUSD",1617294655827,0.42328011,58818.0,58817.0,0.16518176]
["bitfinex","BTCUSD",1617294656115,0.42328011,58818.0,58817.0,0.01777819]
["bitfinex","BTCUSD",1617294656313,0.42328011,58818.0,58817.0,0.16518233]
["bitfinex","BTCUSD",1617294656516,0.42328011,58818.0,58817.0,0.06777819]
["bitfinex","BTCUSD",1617294656713,0.42328011,58818.0,58817.0,0.21518294]
["bitfinex","BTCUSD",1617294659427,0.17143611,58818.0,58817.0,0.21518294]
["bitfinex","BTCUSD",1617294660126,0.17143611,58818.0,58817.0,0.01677819]
["bitfinex","BTCUSD",1617294660429,0.01643611,58818.0,58817.0,0.27184019]
["bitfinex","BTCUSD",1617294660724,0.01643611,58818.0,58817.0,0.86163616]
["bitfinex","BTCUSD",1617294661723,0.01643611,58818.0,58817.0,0.46923116]
["bitfinex","BTCUSD",1617294664957,0.01643611,58818.0,58817.0,0.45923116]
["bitfinex","BTCUSD",1617294666089,0.01643611,58818.0,58817.0,0.20416916]
["bitfinex","BTCUSD",1617294669907,0.01643611,58818.0,58817.0,0.45923216]
["bitfinex","BTCUSD",1617294670892,0.01643611,58818.0,58817.0,0.85163716]
["bitfinex","BTCUSD",1617294672098,0.01143611,58818.0,58817.0,1.58163716]
["bitfinex","BTCUSD",1617294672298,0.01143611,58818.0,58817.0,0.85163716]
["bitfinex","BTCUSD",1617294673199,0.01143611,58818.0,58817.0,1.32056786]
["bitfinex","BTCUSD",1617294673392,0.01143611,58818.0,58817.0,1.19155716]
["bitfinex","BTCUSD",1617294673835,0.00643611,58818.0,58817.0,1.19155716]
["bitfinex","BTCUSD",1617294674039,0.01651554,58818.0,58817.0,1.19155716]
["bitfinex","BTCUSD",1617294674343,0.01651554,58818.0,58817.0,1.02663716]
["bitfinex","BTCUSD",1617294675340,0.01651554,58818.0,58817.0,0.85163716]
["bitfinex","BTCUSD",1617294677246,0.01651554,58818.0,58817.0,0.95163716]
["bitfinex","BTCUSD",1617294677841,0.01651554,58818.0,58817.0,0.85163716]
["bitfinex","BTCUSD",1617294678446,0.01651554,58818.0,58817.0,1.16551879]
["bitfinex","BTCUSD",1617294680375,0.01651554,58818.0,58817.0,0.85551879]
["bitfinex","BTCUSD",1617294684009,0.01151554,58818.0,58817.0,0.85551879]
["bitfinex","BTCUSD",1617294687647,0.01151554,58818.0,58817.0,1.08452949]
["bitfinex","BTCUSD",1617294687849,0.01151554,58818.0,58817.0,1.29452949]
["bitfinex","BTCUSD",1617294688148,0.01151554,58818.0,58817.0,1.06551879]
["bitfinex","BTCUSD",1617294690982,0.01151554,58818.0,58817.0,0.85551879]
["bitfinex","BTCUSD",1617294692892,0.01151554,58818.0,58817.0,0.81551879]
["bitfinex","BTCUSD",1617294693789,0.01151554,58818.0,58817.0,0.81523768]
["bitfinex","BTCUSD",1617294694189,0.01151554,58818.0,58817.0,0.86523768]
["bitfinex","BTCUSD",1617294695228,0.01151554,58818.0,58817.0,0.47283268]
["bitfinex","BTCUSD",1617294695732,0.01151554,58818.0,58817.0,0.86523768]
["bitfinex","BTCUSD",1617294695940,0.01151554,58818.0,58817.0,1.04523768]
["bitfinex","BTCUSD",1617294697156,0.01151554,58818.0,58817.0,0.86523768]
["bitfinex","BTCUSD",1617294698964,0.01151554,58818.0,58817.0,1.02539549]
["bitfinex","BTCUSD",1617294699763,0.01651554,58818.0,58817.0,1.02674549]
["bitfinex","BTCUSD",1617294700663,0.01651554,58818.0,58817.0,1.02174549]
["bitfinex","BTCUSD",1617294702845,0.01651554,58818.0,58817.0,1.22174549]
["bitfinex","BTCUSD",1617294703444,0.01651554,58818.0,58817.0,1.06158768]
["bitfinex","BTCUSD",1617294703947,0.01651554,58818.0,58817.0,1.0641827]
["bitfinex","BTCUSD",1617294705748,0.01651554,58818.0,58817.0,0.8641827]
["bitfinex","BTCUSD",1617294711581,0.01151554,58818.0,58817.0,0.8641827]
["bitfinex","BTCUSD",1617294712482,0.01151554,58818.0,58817.0,0.81298716]
["bitfinex","BTCUSD",1617294712686,0.01151554,58818.0,58817.0,0.42058216]
["bitfinex","BTCUSD",1617294712888,0.01151554,58818.0,58817.0,0.55558216]
["bitfinex","BTCUSD",1617294713293,0.01151554,58818.0,58817.0,0.16551916]
["bitfinex","BTCUSD",1617294714187,0.01151554,58818.0,58817.0,0.21551916]
["bitfinex","BTCUSD",1617294716050,0.01151554,58818.0,58817.0,0.60792416]
["bitfinex","BTCUSD",1617294717245,0.01151554,58818.0,58817.0,0.21551916]
["bitfinex","BTCUSD",1617294718855,0.26335954,58818.0,58817.0,0.21551916]
["bitfinex","BTCUSD",1617294719149,0.48335954,58818.0,58817.0,0.21551916]
["bitfinex","BTCUSD",1617294719550,0.48335954,58818.0,58817.0,0.16551916]
["bitfinex","BTCUSD",1617294721973,0.23151554,58818.0,58817.0,0.16551916]
["bitfinex","BTCUSD",1617294722169,0.01151554,58818.0,58817.0,0.21551916]
["bitfinex","BTCUSD",1617294722785,0.01151554,58818.0,58817.0,0.77425416]
["bitfinex","BTCUSD",1617294723394,0.01151554,58818.0,58817.0,0.93425416]
["bitfinex","BTCUSD",1617294724695,0.00151554,58818.0,58817.0,0.86792416]
["bitfinex","BTCUSD",1617294725694,0.01280526,58818.0,58817.0,0.86792416]
["bitfinex","BTCUSD",1617294726423,0.00280526,58818.0,58817.0,0.86792416]
["bitfinex","BTCUSD",1617294727927,0.51200314,58821.0,58818.0,1.75]
["bitfinex","BTCUSD",1617294728129,0.51200314,58821.0,58819.0,1.232444]
["bitfinex","BTCUSD",1617294728333,0.51200314,58821.0,58820.0,1.11648374]
["bitfinex","BTCUSD",1617294728645,0.51200314,58821.0,58820.0,0.76649756]
["bitfinex","BTCUSD",1617294728851,0.51200314,58821.0,58820.0,0.60068965]
["bitfinex","BTCUSD",1617294729044,0.51200314,58821.0,58820.0,0.54068874]
["bitfinex","BTCUSD",1617294729242,0.51200314,58821.0,58820.0,0.67568874]
["bitfinex","BTCUSD",1617294729548,0.51200314,58821.0,58820.0,0.67892774]
["bitfinex","BTCUSD",1617294730046,0.51200314,58821.0,58820.0,0.90726912]
["bitfinex","BTCUSD",1617294730245,0.51200314,58821.0,58820.0,0.67892774]
["bitfinex","BTCUSD",1617294731195,0.51958218,58821.0,58820.0,0.67892774]
["bitfinex","BTCUSD",1617294732197,0.51958218,58821.0,58820.0,0.68462774]
["bitfinex","BTCUSD",1617294733000,0.51958218,58821.0,58820.0,0.8447783]
["bitfinex","BTCUSD",1617294733199,0.51958218,58821.0,58820.0,0.68462774]
["bitfinex","BTCUSD",1617294734700,0.51958218,58821.0,58820.0,0.75287774]
["bitfinex","BTCUSD",1617294735203,0.51958218,58821.0,58820.0,0.74717774]
["bitfinex","BTCUSD",1617294735204,0.51388218,58821.0,58820.0,0.74717774]
["bitfinex","BTCUSD",1617294736204,0.51388218,58821.0,58820.0,0.84717774]
["bitfinex","BTCUSD",1617294736401,0.51388218,58821.0,58820.0,1.07551912]
["bitfinex","BTCUSD",1617294736616,0.51388218,58821.0,58820.0,0.84717774]
["bitfinex","BTCUSD",1617294736917,0.51388218,58821.0,58820.0,1.07297775]
["bitfinex","BTCUSD",1617294737217,0.51388218,58821.0,58820.0,0.84717774]
["bitfinex","BTCUSD",1617294737615,0.51388218,58821.0,58820.0,2.75717774]
["bitfinex","BTCUSD",1617294737616,0.50888218,58821.0,58820.0,2.75717774]
["bitfinex","BTCUSD",1617294737818,0.50888218,58821.0,58820.0,0.84717774]
["bitfinex","BTCUSD",1617294738019,0.50888218,58821.0,58820.0,1.07295797]
["bitfinex","BTCUSD",1617294738417,0.50888218,58821.0,58820.0,0.84717774]
["bitfinex","BTCUSD",1617294738620,0.50888218,58821.0,58820.0,0.77892774]
["bitfinex","BTCUSD",1617294743571,0.50888218,58821.0,58820.0,0.77471074]
["bitfinex","BTCUSD",1617294744496,0.50888218,58821.0,58820.0,1.0012231]
["bitfinex","BTCUSD",1617294744697,0.50888218,58821.0,58820.0,0.77471074]
["bitfinex","BTCUSD",1617294744897,0.50888218,58821.0,58820.0,1.55471074]
["bitfinex","BTCUSD",1617294745097,0.50888218,58821.0,58820.0,0.77471074]
["bitfinex","BTCUSD",1617294745296,0.50888218,58821.0,58820.0,1.00122145]
["bitfinex","BTCUSD",1617294745499,0.50888218,58821.0,58820.0,0.77471074]
["bitfinex","BTCUSD",1617294745694,0.50888218,58821.0,58820.0,1.00109269]
["bitfinex","BTCUSD",1617294747052,0.50888218,58821.0,58820.0,0.77471074]
["bitfinex","BTCUSD",1617294747455,0.50888218,58821.0,58820.0,0.88023926]
["bitfinex","BTCUSD",1617294747653,0.50708218,58821.0,58820.0,1.10482047]
["bitfinex","BTCUSD",1617294747953,0.50708218,58821.0,58820.0,1.26488114]
["bitfinex","BTCUSD",1617294749156,0.50708218,58821.0,58820.0,1.24188508]
["bitfinex","BTCUSD",1617294749352,0.50708218,58821.0,58820.0,1.40194714]
["bitfinex","BTCUSD",1617294750651,0.50708218,58821.0,58820.0,1.24188508]
["bitfinex","BTCUSD",1617294751451,0.50708218,58821.0,58820.0,1.40194883]
["bitfinex","BTCUSD",1617294751857,0.50708218,58821.0,58820.0,1.26488422]
["bitfinex","BTCUSD",1617294752774,0.50708218,58821.0,58820.0,1.24188508]
["bitfinex","BTCUSD",1617294753276,0.50708218,58821.0,58820.0,1.14188508]
["bitfinex","BTCUSD",1617294753582,0.50708218,58821.0,58820.0,0.91550387]
["bitfinex","BTCUSD",1617294754081,0.50708218,58821.0,58820.0,0.64343926]
["bitfinex","BTCUSD",1617294754481,0.50708218,58821.0,58820.0,0.53791074]
["bitfinex","BTCUSD",1617294754679,0.50708218,58821.0,58820.0,0.58791074]
["bitfinex","BTCUSD",1617294754912,0.50708218,58821.0,58820.0,0.84294674]
["bitfinex","BTCUSD",1617294755311,0.50708218,58821.0,58820.0,0.84554164]
["bitfinex","BTCUSD",1617294755509,0.50708218,58821.0,58820.0,0.59050564]
["bitfinex","BTCUSD",1617294755709,0.50708218,58821.0,58820.0,0.54050564]
["bitfinex","BTCUSD",1617294756011,0.50708218,58821.0,58820.0,0.59050564]
["bitfinex","BTCUSD",1617294756211,0.50708218,58821.0,58820.0,0.73637564]
["bitfinex","BTCUSD",1617294756512,0.50708218,58821.0,58820.0,0.92637564]
["bitfinex","BTCUSD",1617294757111,0.50708218,58821.0,58820.0,1.06344025]
["bitfinex","BTCUSD",1617294758555,0.50708218,58821.0,58820.0,1.16344025]
["bitfinex","BTCUSD",1617294758964,0.50708218,58821.0,58820.0,1.39016544]
["bitfinex","BTCUSD",1617294759171,0.50708218,58821.0,58820.0,1.74116544]
["bitfinex","BTCUSD",1617294759469,0.50708218,58821.0,58820.0,2.14669396]
["bitfinex","BTCUSD",1617294759660,0.50708218,58821.0,58820.0,3.25669396]
["bitfinex","BTCUSD",1617294759857,0.50708218,58821.0,58820.0,2.04569396]
["bitfinex","BTCUSD",1617294760059,0.50708218,58821.0,58820.0,2.24569396]
["bitfinex","BTCUSD",1617294760558,0.50708218,58821.0,58820.0,2.05669396]
["bitfinex","BTCUSD",1617294761192,0.50708218,58821.0,58820.0,1.97469396]
["bitfinex","BTCUSD",1617294761788,0.50208218,58821.0,58820.0,3.91469396]
["bitfinex","BTCUSD",1617294762085,0.50208218,58821.0,58820.0,1.97469396]
["bitfinex","BTCUSD",1617294762391,0.50208218,58821.0,58820.0,2.25700237]
["bitfinex","BTCUSD",1617294762586,0.50208218,58821.0,58820.0,2.37925396]
["bitfinex","BTCUSD",1617294762806,0.50208218,58821.0,58820.0,1.76218935]
["bitfinex","BTCUSD",1617294763104,0.50208218,58821.0,58820.0,1.89925392]
["bitfinex","BTCUSD",1617294766415,0.50208218,58821.0,58820.0,2.1354254]
["bitfinex","BTCUSD",1617294766613,0.50208218,58821.0,58820.0,3.0054254]
["bitfinex","BTCUSD",1617294766913,0.50208218,58821.0,58820.0,2.1354254]
["bitfinex","BTCUSD",1617294768232,0.50208218,58821.0,58820.0,2.29528643]
["bitfinex","BTCUSD",1617294770039,0.50208218,58821.0,58820.0,2.1906694]
["bitfinex","BTCUSD",1617294774188,0.50208218,58821.0,58820.0,2.1296694]
["bitfinex","BTCUSD",1617294777746,0.50208218,58821.0,58820.0,2.1836694]
["bitfinex","BTCUSD",1617294778741,0.50208218,58821.0,58820.0,2.1816694]
["bitfinex","BTCUSD",1617294779044,0.49708218,58821.0,58820.0,1.9616694]
["bitfinex","BTCUSD",1617294779251,0.49708218,58821.0,58820.0,1.6199694]
["bitfinex","BTCUSD",1617294779547,0.49277778,58821.0,58820.0,3.8779694]
["bitfinex","BTCUSD",1617294779847,0.49277778,58821.0,58820.0,2.1454234]
["bitfinex","BTCUSD",1617294780143,0.49277778,58821.0,58820.0,2.1974234]
["bitfinex","BTCUSD",1617294780346,0.49277778,58821.0,58820.0,1.8399694]
["bitfinex","BTCUSD",1617294782465,0.49277778,58821.0,58820.0,2.3099694]
["bitfinex","BTCUSD",1617294782667,0.49277778,58821.0,58820.0,1.8399694]
["bitfinex","BTCUSD",1617294783570,0.49277778,58821.0,58820.0,1.6199694]
["bitfinex","BTCUSD",1617294783782,0.49277778,58821.0,58820.0,1.6719694]
["bitfinex","BTCUSD",1617294784380,0.49277778,58821.0,58820.0,1.8399694]
["bitfinex","BTCUSD",1617294784583,0.49277778,58821.0,58820.0,1.4399694]
["bitfinex","BTCUSD",1617294784886,0.49277778,58821.0,58820.0,1.00574964]
["bitfinex","BTCUSD",1617294786087,0.49277778,58821.0,58820.0,1.23233836]
["bitfinex","BTCUSD",1617294786414,0.48777778,58821.0,58820.0,4.08233836]
["bitfinex","BTCUSD",1617294786913,0.48777778,58821.0,58820.0,1.87724298]
["bitfinex","BTCUSD",1617294787312,0.48777778,58821.0,58820.0,3.14940293]
["bitfinex","BTCUSD",1617294787613,0.48777778,58821.0,58820.0,1.51940293]
["bitfinex","BTCUSD",1617294787913,0.48777778,58821.0,58820.0,1.87723878]
["bitfinex","BTCUSD",1617294788112,0.48777778,58821.0,58820.0,1.51940293]
["bitfinex","BTCUSD",1617294789427,0.48777778,58821.0,58820.0,2.02940293]
["bitfinex","BTCUSD",1617294789630,0.48777778,58821.0,58820.0,1.51940293]
["bitfinex","BTCUSD",1617294792701,0.48777778,58821.0,58820.0,1.53915293]
["bitfinex","BTCUSD",1617294794906,0.48777778,58821.0,58820.0,1.37115293]
["bitfinex","BTCUSD",1617294795105,0.48777778,58821.0,58820.0,1.29940293]
["bitfinex","BTCUSD",1617294795701,0.48777778,58821.0,58820.0,1.46840293]
["bitfinex","BTCUSD",1617294796926,0.48777778,58821.0,58820.0,1.46818893]
["bitfinex","BTCUSD",1617294797329,0.48777778,58821.0,58820.0,2.31818893]
["bitfinex","BTCUSD",1617294797630,0.49795545,58821.0,58820.0,2.31818893]
["bitfinex","BTCUSD",1617294797829,0.49795545,58821.0,58820.0,1.46818893]
["bitfinex","BTCUSD",1617294798634,0.49795545,58821.0,58820.0,1.29918893]
["bitfinex","BTCUSD",1617294799232,0.49795545,58821.0,58820.0,1.46818893]
["bitfinex","BTCUSD",1617294799535,0.49795545,58821.0,58820.0,1.33112436]
["bitfinex","BTCUSD",1617294800637,0.49795545,58821.0,58820.0,1.46818893]
["bitfinex","BTCUSD",1617294801340,0.49795545,58821.0,58820.0,1.27991558]
["bitfinex","BTCUSD",1617294802556,0.49795545,58821.0,58820.0,1.14285101]
["bitfinex","BTCUSD",1617294803161,0.49795545,58821.0,58820.0,1.12511926]
["bitfinex","BTCUSD",1617294805283,0.49795545,58821.0,58820.0,1.26218383]
["bitfinex","BTCUSD",1617294806222,0.49295545,58821.0,58820.0,2.67511926]
["bitfinex","BTCUSD",1617294806423,0.49295545,58821.0,58820.0,1.12511926]
["bitfinex","BTCUSD",1617294806616,0.49295545,58821.0,58820.0,1.12771416]
["bitfinex","BTCUSD",1617294807016,0.49295545,58821.0,58820.0,1.50771416]
["bitfinex","BTCUSD",1617294807217,0.49295545,58821.0,58820.0,1.12771416]
["bitfinex","BTCUSD",1617294807853,0.49295545,58821.0,58820.0,0.90112544]
["bitfinex","BTCUSD",1617294809454,0.49295545,58821.0,58820.0,0.80112544]
["bitfinex","BTCUSD",1617294810454,0.49295545,58821.0,58820.0,1.02112544]
["bitfinex","BTCUSD",1617294810656,0.49295545,58821.0,58820.0,1.164834]
["bitfinex","BTCUSD",1617294810855,0.49295545,58821.0,58820.0,0.93819001]
["bitfinex","BTCUSD",1617294815888,0.49295545,58821.0,58820.0,0.80112544]
["bitfinex","BTCUSD",1617294816391,0.49295545,58821.0,58820.0,0.63212544]
["bitfinex","BTCUSD",1617294816790,0.49295545,58821.0,58820.0,0.95212544]
["bitfinex","BTCUSD",1617294817185,0.49295545,58821.0,58820.0,0.63212544]
["bitfinex","BTCUSD",1617294817690,0.49295545,58821.0,58820.0,0.76919001]
["bitfinex","BTCUSD",1617294819922,0.49295545,58821.0,58820.0,0.63212544]
["bitfinex","BTCUSD",1617294822969,0.49295545,58821.0,58820.0,0.76919001]
["bitfinex","BTCUSD",1617294823974,0.49295545,58821.0,58820.0,0.63212544]
["bitfinex","BTCUSD",1617294824174,0.49275545,58821.0,58820.0,0.63212544]
["bitfinex","BTCUSD",1617294824782,0.49275545,58821.0,58820.0,0.95212544]
["bitfinex","BTCUSD",1617294825279,0.49275545,58821.0,58820.0,1.08919001]
["bitfinex","BTCUSD",1617294826786,0.49275545,58821.0,58820.0,0.76919001]
["bitfinex","BTCUSD",1617294829718,0.49275545,58821.0,58820.0,0.63212544]
["bitfinex","BTCUSD",1617294830417,0.49275545,58821.0,58820.0,0.78712544]
["bitfinex","BTCUSD",1617294830820,0.49275545,58821.0,58820.0,0.92419001]
["bitfinex","BTCUSD",1617294832565,0.49275545,58821.0,58820.0,0.76919001]
["bitfinex","BTCUSD",1617294835164,0.49275545,58821.0,58820.0,0.63212544]
["bitfinex","BTCUSD",1617294836366,0.49275545,58821.0,58820.0,0.63772544]
["bitfinex","BTCUSD",1617294838268,0.49275545,58821.0,58820.0,0.93772544]
["bitfinex","BTCUSD",1617294839313,0.49275545,58821.0,58820.0,1.07979001]
["bitfinex","BTCUSD",1617294839913,0.49275545,58821.0,58820.0,1.07479001]
["bitfinex","BTCUSD",1617294843624,0.49275545,58821.0,58820.0,0.77479001]
["bitfinex","BTCUSD",1617294844759,0.49275545,58821.0,58820.0,0.63772544]
["bitfinex","BTCUSD",1617294845259,0.49275545,58821.0,58820.0,0.56622544]
["bitfinex","BTCUSD",1617294845758,0.49275545,58821.0,58820.0,0.70329001]
["bitfinex","BTCUSD",1617294846966,0.49275545,58821.0,58820.0,0.93329001]
["bitfinex","BTCUSD",1617294847168,0.49275545,58821.0,58820.0,0.98329001]
["bitfinex","BTCUSD",1617294849796,0.49275545,58821.0,58820.0,0.84622544]
["bitfinex","BTCUSD",1617294850799,0.49275545,58821.0,58820.0,0.98329001]
["bitfinex","BTCUSD",1617294852370,0.49275545,58821.0,58820.0,0.9866411]
["bitfinex","BTCUSD",1617294855774,0.49275545,58821.0,58820.0,0.7566411]
["bitfinex","BTCUSD",1617294860401,0.64675545,58821.0,58820.0,0.7066411]
["bitfinex","BTCUSD",1617294861103,0.64675545,58821.0,58820.0,0.17717153]
["bitfinex","BTCUSD",1617294861308,0.82675545,58821.0,58820.0,0.17717153]
["bitfinex","BTCUSD",1617294861904,0.67275545,58821.0,58820.0,0.17717153]
["bitfinex","BTCUSD",1617294862303,0.67275545,58821.0,58820.0,0.56957653]
["bitfinex","BTCUSD",1617294862502,0.49275545,58821.0,58820.0,0.56957653]
["bitfinex","BTCUSD",1617294863035,0.49275545,58821.0,58820.0,0.7066411]
["bitfinex","BTCUSD",1617294868405,0.49275545,58821.0,58820.0,0.56957653]
["bitfinex","BTCUSD",1617294869013,0.67157114,58821.0,58820.0,0.56957653]
["bitfinex","BTCUSD",1617294869214,0.49275545,58821.0,58820.0,0.17717153]
["bitfinex","BTCUSD",1617294869807,0.49275545,58821.0,58820.0,0.56957653]
["bitfinex","BTCUSD",1617294870409,0.49275545,58821.0,58820.0,0.7066411]
["bitfinex","BTCUSD",1617294871314,0.49275545,58821.0,58820.0,0.8966411]
["bitfinex","BTCUSD",1617294871912,0.49275545,58821.0,58820.0,0.9466411]
["bitfinex","BTCUSD",1617294872324,0.49275545,58821.0,58820.0,0.8566411]
["bitfinex","BTCUSD",1617294872813,0.49275545,58821.0,58820.0,0.7566411]
["bitfinex","BTCUSD",1617294873246,0.49275545,58821.0,58820.0,0.86669829]
["bitfinex","BTCUSD",1617294874642,0.49275545,58821.0,58820.0,0.91669829]
["bitfinex","BTCUSD",1617294875543,0.49275545,58821.0,58820.0,0.86669829]
["bitfinex","BTCUSD",1617294875761,0.49275545,58821.0,58820.0,0.91669829]
["bitfinex","BTCUSD",1617294876055,0.49275545,58821.0,58820.0,1.25169829]
["bitfinex","BTCUSD",1617294876359,0.49275545,58821.0,58820.0,1.20169829]
["bitfinex","BTCUSD",1617294876560,0.49275545,58821.0,58820.0,0.91669829]
["bitfinex","BTCUSD",1617294876760,0.49275545,58821.0,58820.0,0.86669829]
["bitfinex","BTCUSD",1617294877555,0.49275545,58821.0,58820.0,0.7066411]
["bitfinex","BTCUSD",1617294877860,0.71851753,58821.0,58820.0,0.3142361]
["bitfinex","BTCUSD",1617294878061,0.49275545,58821.0,58820.0,0.17717153]
["bitfinex","BTCUSD",1617294878265,0.71851753,58821.0,58820.0,0.17717153]
["bitfinex","BTCUSD",1617294879084,0.49275545,58821.0,58820.0,0.3142361]
["bitfinex","BTCUSD",1617294879280,0.71851753,58821.0,58820.0,0.3142361]
["bitfinex","BTCUSD",1617294879478,0.49275545,58821.0,58820.0,0.3142361]
["bitfinex","BTCUSD",1617294879982,0.49275545,58821.0,58820.0,0.17717153]
["bitfinex","BTCUSD",1617294881009,0.49275545,58821.0,58820.0,0.56957653]
["bitfinex","BTCUSD",1617294881749,0.71851753,58821.0,58820.0,0.56957653]
["bitfinex","BTCUSD",1617294881948,0.49275545,58821.0,58820.0,0.56957653]
["bitfinex","BTCUSD",1617294882949,0.49275545,58821.0,58820.0,0.56934013]
["bitfinex","BTCUSD",1617294884051,0.48775545,58821.0,58820.0,0.56934013]
["bitfinex","BTCUSD",1617294886858,0.48775545,58821.0,58820.0,0.61934013]
["bitfinex","BTCUSD",1617294887165,0.48475545,58821.0,58820.0,3.91720208]
["bitfinex","BTCUSD",1617294887366,0.48475545,58821.0,58820.0,4.47522208]
["bitfinex","BTCUSD",1617294887367,0.48435545,58821.0,58820.0,4.47522208]
["bitfinex","BTCUSD",1617294887567,0.48435545,58821.0,58820.0,5.19405593]
["bitfinex","BTCUSD",1617294887961,0.48435545,58821.0,58820.0,2.49405593]
["bitfinex","BTCUSD",1617294888261,0.48435545,58821.0,58820.0,2.63937185]
["bitfinex","BTCUSD",1617294888756,0.48435545,58821.0,58820.0,2.9940422]
["bitfinex","BTCUSD",1617294889380,0.48435545,58821.0,58820.0,2.63937185]
["bitfinex","BTCUSD",1617294890279,0.48435545,58821.0,58820.0,2.58937185]
["bitfinex","BTCUSD",1617294890483,0.48435545,58821.0,58820.0,2.0365099]
["bitfinex","BTCUSD",1617294890680,0.48435545,58821.0,58820.0,1.6904899]
["bitfinex","BTCUSD",1617294890982,0.48435545,58821.0,58820.0,1.6058899]
["bitfinex","BTCUSD",1617294891380,0.48435545,58821.0,58820.0,1.5658899]
["bitfinex","BTCUSD",1617294892409,0.48435545,58821.0,58820.0,1.0658899]
["bitfinex","BTCUSD",1617294892903,0.48435545,58821.0,58820.0,0.8414047]
["bitfinex","BTCUSD",1617294893504,0.48435545,58821.0,58820.0,0.9914047]
["bitfinex","BTCUSD",1617294893703,0.48435545,58821.0,58820.0,0.8414047]
["bitfinex","BTCUSD",1617294893909,0.48435545,58821.0,58820.0,1.06591717]
["bitfinex","BTCUSD",1617294894132,0.48435545,58821.0,58820.0,0.8414047]
["bitfinex","BTCUSD",1617294894331,0.48435545,58821.0,58820.0,0.99719411]
["bitfinex","BTCUSD",1617294894524,0.48435545,58821.0,58820.0,0.8414047]
["bitfinex","BTCUSD",1617294894730,0.48435545,58821.0,58820.0,1.06571341]
["bitfinex","BTCUSD",1617294895025,0.48435545,58821.0,58820.0,0.8414047]
["bitfinex","BTCUSD",1617294895329,0.48435545,58821.0,58820.0,1.21577134]
["bitfinex","BTCUSD",1617294895530,0.48435545,58821.0,58820.0,0.8414047]
["bitfinex","BTCUSD",1617294895728,0.48435545,58821.0,58820.0,1.06577472]
["bitfinex","BTCUSD",1617294895928,0.48435545,58821.0,58820.0,0.8414047]
["bitfinex","BTCUSD",1617294896986,0.48435545,58821.0,58820.0,0.8914047]
["bitfinex","BTCUSD",1617294897394,0.48435545,58821.0,58820.0,0.97960907]
["bitfinex","BTCUSD",1617294897589,0.48435545,58821.0,58820.0,1.07960907]
["bitfinex","BTCUSD",1617294898390,0.48435545,58821.0,58820.0,1.21667364]
["bitfinex","BTCUSD",1617294899296,0.48435545,58821.0,58820.0,1.07960907]
["bitfinex","BTCUSD",1617294902608,0.48435545,58821.0,58820.0,1.21667364]
["bitfinex","BTCUSD",1617294903209,0.48435545,58821.0,58820.0,1.06667364]
["bitfinex","BTCUSD",1617294903708,0.48435545,58821.0,58820.0,0.8414047]
["bitfinex","BTCUSD",1617294904511,0.48435545,58821.0,58820.0,0.9914047]
["bitfinex","BTCUSD",1617294909356,0.48435545,58821.0,58820.0,0.99411789]
["bitfinex","BTCUSD",1617294912434,0.47935545,58821.0,58820.0,0.99411789]
["bitfinex","BTCUSD",1617294912843,0.47935545,58821.0,58820.0,1.24411789]
["bitfinex","BTCUSD",1617294913037,0.47935545,58821.0,58820.0,1.47023021]
["bitfinex","BTCUSD",1617294917639,0.47935545,58821.0,58820.0,1.53400021]
["bitfinex","BTCUSD",1617294917861,0.47935545,58821.0,58820.0,4.73400021]
["bitfinex","BTCUSD",1617294918172,0.30942445,58821.0,58820.0,5.54984236]
["bitfinex","BTCUSD",1617294918366,0.00053899,58827.0,58821.0,2.7]
["bitfinex","BTCUSD",1617294918566,0.000238,58827.0,58826.0,2.92811172]
["bitfinex","BTCUSD",1617294918764,0.000238,58827.0,58826.0,4.06251672]
["bitfinex","BTCUSD",1617294919072,0.00030099,58841.0,58834.0,0.254884]
["bitfinex","BTCUSD",1617294919268,0.00010099,58841.0,58840.0,2.82652843]
["bitfinex","BTCUSD",1617294919475,0.00010193,58842.0,58840.0,3.21893343]
["bitfinex","BTCUSD",1617294919668,0.00010193,58842.0,58841.0,0.71948052]
["bitfinex","BTCUSD",1617294919861,0.00010193,58842.0,58841.0,1.41448052]
["bitfinex","BTCUSD",1617294920063,0.00510193,58848.0,58841.0,1.94893079]
["bitfinex","BTCUSD",1617294920265,0.00010193,58848.0,58845.0,0.392405]
["bitfinex","BTCUSD",1617294920496,0.00010193,58848.0,58847.0,3.727405]
["bitfinex","BTCUSD",1617294920699,0.00010193,58848.0,58847.0,4.367405]
["bitfinex","BTCUSD",1617294920891,0.00010193,58848.0,58847.0,2.21888724]
["bitfinex","BTCUSD",1617294921194,0.00010193,58848.0,58847.0,2.21388724]
["bitfinex","BTCUSD",1617294921395,0.00010193,58848.0,58847.0,1.84323253]
["bitfinex","BTCUSD",1617294921693,0.254872,58867.0,58850.0,0.254872]
["bitfinex","BTCUSD",1617294921895,0.01,58861.0,58854.0,0.002]
["bitfinex","BTCUSD",1617294922094,1.35093671,58860.0,58854.0,0.002]
["bitfinex","BTCUSD",1617294922292,0.0056,58859.0,58855.0,0.15457861]
["bitfinex","BTCUSD",1617294922492,1.60278071,58858.0,58855.0,0.15457861]
["bitfinex","BTCUSD",1617294922689,1.35093671,58858.0,58855.0,0.15457861]
["bitfinex","BTCUSD",1617294922896,1.35093671,58866.0,58855.0,0.15457861]
["bitfinex","BTCUSD",1617294923122,0.0088,58864.0,58857.0,0.0006]
["bitfinex","BTCUSD",1617294923324,1.35093671,58863.0,58857.0,0.0006]
["bitfinex","BTCUSD",1617294923519,0.251844,58862.0,58857.0,0.0006]
["bitfinex","BTCUSD",1617294923821,1.62593671,58861.0,58858.0,0.15457638]
["bitfinex","BTCUSD",1617294924019,1.60278071,58860.0,58858.0,0.20457638]
["bitfinex","BTCUSD",1617294924224,1.35093671,58859.0,58856.0,0.1545612]
["bitfinex","BTCUSD",1617294924528,0.48366026,58858.0,58854.0,0.15455628]
["bitfinex","BTCUSD",1617294924716,0.48366026,58858.0,58850.0,0.1600074]
["bitfinex","BTCUSD",1617294924717,1.35093671,58857.0,58850.0,0.1600074]
["bitfinex","BTCUSD",1617294925019,1.35093671,58857.0,58849.0,0.16000948]
["bitfinex","BTCUSD",1617294925020,0.22141626,58856.0,58849.0,0.16000948]
["bitfinex","BTCUSD",1617294925321,0.24,58859.0,58848.0,0.41489143]
["bitfinex","BTCUSD",1617294925322,0.0072,58854.0,58848.0,0.41489143]
["bitfinex","BTCUSD",1617294925518,1.1959551,58854.0,58848.0,0.30787152]
["bitfinex","BTCUSD",1617294925743,1.2017551,58853.0,58848.0,0.25488]
["bitfinex","BTCUSD",1617294926049,0.25488,58865.0,58848.0,0.30488]
["bitfinex","BTCUSD",1617294926250,0.007,58862.0,58853.0,0.256809]
["bitfinex","BTCUSD",1617294926441,1.1959551,58862.0,58857.0,0.002]
["bitfinex","BTCUSD",1617294926695,0.432244,58861.0,58853.0,0.00135]
["bitfinex","BTCUSD",1617294926875,0.0046,58859.0,58853.0,0.00135]
["bitfinex","BTCUSD",1617294927080,1.2005551,58859.0,58853.0,0.00135]
["bitfinex","BTCUSD",1617294927476,0.004,58860.0,58853.0,0.00135]
["bitfinex","BTCUSD",1617294927682,0.004,58860.0,58854.0,0.878005]
["bitfinex","BTCUSD",1617294927881,0.004,58861.0,58854.0,0.880005]
["bitfinex","BTCUSD",1617294928182,6.315,58870.0,58855.0,0.492405]
["bitfinex","BTCUSD",1617294928183,0.004,58862.0,58855.0,0.492405]
["bitfinex","BTCUSD",1617294928399,0.006,58866.0,58857.0,0.0006]
["bitfinex","BTCUSD",1617294928601,1.1959551,58865.0,58857.0,0.0006]
["bitfinex","BTCUSD",1617294928801,0.004,58864.0,58857.0,0.0006]
["bitfinex","BTCUSD",1617294928995,1.1959551,58863.0,58857.0,0.0006]
["bitfinex","BTCUSD",1617294929198,0.251844,58862.0,58857.0,0.00159437]
["bitfinex","BTCUSD",1617294929501,0.251844,58862.0,58857.0,0.0006]
["bitfinex","BTCUSD",1617294929696,0.004,58863.0,58857.0,0.0006]
["bitfinex","BTCUSD",1617294929899,0.0086825,58861.0,58857.0,0.0006]
["bitfinex","BTCUSD",1617294930096,0.0086825,58861.0,58855.0,0.00099439]
["bitfinex","BTCUSD",1617294931197,0.0086825,58861.0,58854.0,0.30784839]
["bitfinex","BTCUSD",1617294931600,0.0086825,58861.0,58854.0,0.20784839]
["bitfinex","BTCUSD",1617294931796,0.0086825,58861.0,58855.0,0.1]
["bitfinex","BTCUSD",1617294932401,0.251844,58860.0,58855.0,0.1]
["bitfinex","BTCUSD",1617294932597,0.256044,58860.0,58855.0,0.1]
["bitfinex","BTCUSD",1617294932796,0.215,58859.0,58854.0,0.002]
["bitfinex","BTCUSD",1617294933001,1.4519991,58860.0,58853.0,0.00135]
["bitfinex","BTCUSD",1617294933002,0.251844,58858.0,58853.0,0.00135]
["bitfinex","BTCUSD",1617294933614,0.256044,58858.0,58853.0,0.00135]
["bitfinex","BTCUSD",1617294933818,0.0042,58858.0,58854.0,0.392405]
["bitfinex","BTCUSD",1617294934618,0.004,58859.0,58854.0,0.392405]
["bitfinex","BTCUSD",1617294934815,0.004,58859.0,58855.0,0.392405]
["bitfinex","BTCUSD",1617294935018,0.0086825,58861.0,58855.0,0.10583169]
["bitfinex","BTCUSD",1617294935221,0.0086825,58861.0,58855.0,0.05583169]
["bitfinex","BTCUSD",1617294935416,0.00869756,58858.0,58855.0,0.00583169]
["bitfinex","BTCUSD",1617294938349,0.00869756,58858.0,58856.0,0.894135]
["bitfinex","BTCUSD",1617294938652,0.00869756,58858.0,58856.0,1.25746]
["bitfinex","BTCUSD",1617294938877,0.00869756,58858.0,58857.0,1.34]
["bitfinex","BTCUSD",1617294939077,0.00869756,58858.0,58857.0,0.492405]
["bitfinex","BTCUSD",1617294939276,0.00869756,58858.0,58857.0,0.1]
["bitfinex","BTCUSD",1617294939775,0.00869756,58858.0,58857.0,0.765405]
["bitfinex","BTCUSD",1617294940174,0.00869756,58858.0,58857.0,0.373]
["bitfinex","BTCUSD",1617294940474,0.00369756,58858.0,58857.0,0.193]
["bitfinex","BTCUSD",1617294940679,0.00369756,58858.0,58857.0,0.585405]
["bitfinex","BTCUSD",1617294940875,0.00757428,58858.0,58857.0,0.585405]
["bitfinex","BTCUSD",1617294941400,0.00757428,58858.0,58857.0,0.438]
["bitfinex","BTCUSD",1617294942013,0.00757428,58858.0,58857.0,0.385]
["bitfinex","BTCUSD",1617294942208,0.00757428,58858.0,58857.0,0.14]
["bitfinex","BTCUSD",1617294942408,0.00757428,58858.0,58857.0,0.532405]
["bitfinex","BTCUSD",1617294942808,0.00757428,58858.0,58857.0,0.989715]
["bitfinex","BTCUSD",1617294943108,0.00757428,58858.0,58857.0,1.334715]
["bitfinex","BTCUSD",1617294943914,0.00757428,58858.0,58857.0,1.402715]
["bitfinex","BTCUSD",1617294944530,0.00757428,58858.0,58857.0,1.472715]
["bitfinex","BTCUSD",1617294944725,0.00757428,58858.0,58857.0,1.90977957]
["bitfinex","BTCUSD",1617294945025,0.00757428,58858.0,58857.0,1.91176879]
["bitfinex","BTCUSD",1617294945227,0.00757428,58858.0,58857.0,1.91276327]
["bitfinex","BTCUSD",1617294945426,0.00757428,58858.0,58857.0,1.92967092]
["bitfinex","BTCUSD",1617294945934,0.00757428,58858.0,58857.0,0.88637457]
["bitfinex","BTCUSD",1617294946133,0.00757428,58858.0,58857.0,0.88836381]
["bitfinex","BTCUSD",1617294946330,0.00757428,58858.0,58857.0,0.93377957]
["bitfinex","BTCUSD",1617294946527,0.00757428,58858.0,58857.0,0.796715]
["bitfinex","BTCUSD",1617294946945,0.00757428,58858.0,58857.0,0.392405]
["bitfinex","BTCUSD",1617294947148,0.00757428,58858.0,58857.0,0.034]
["bitfinex","BTCUSD",1617294947345,0.00757428,58858.0,58857.0,0.054]
["bitfinex","BTCUSD",1617294947850,0.00757428,58858.0,58857.0,0.02]
["bitfinex","BTCUSD",1617294948553,0.00757428,58858.0,58857.0,0.1729069]
["bitfinex","BTCUSD",1617294948753,0.00757428,58858.0,58857.0,0.19]
["bitfinex","BTCUSD",1617294948948,0.00757428,58858.0,58857.0,0.78531216]
["bitfinex","BTCUSD",1617294949272,0.00257428,58858.0,58857.0,0.29290716]
["bitfinex","BTCUSD",1617294949868,0.15757428,58858.0,58857.0,0.42997173]
["bitfinex","BTCUSD",1617294950072,0.38376474,58858.0,58857.0,0.15290716]
["bitfinex","BTCUSD",1617294950273,0.22876474,58858.0,58857.0,0.15290716]
["bitfinex","BTCUSD",1617294950476,2.82656384,58858.0,58857.0,0.15290716]
["bitfinex","BTCUSD",1617294950680,2.99256384,58858.0,58857.0,0.15290716]
["bitfinex","BTCUSD",1617294950875,3.52756384,58858.0,58857.0,0.15290716]
["bitfinex","BTCUSD",1617294951179,2.33160874,58858.0,58857.0,0.15290716]
["bitfinex","BTCUSD",1617294951374,2.33160874,58858.0,58857.0,0.21292177]
["bitfinex","BTCUSD",1617294951581,2.33160874,58858.0,58857.0,0.15290716]
["bitfinex","BTCUSD",1617294952009,0.78941828,58858.0,58857.0,0.15290716]
["bitfinex","BTCUSD",1617294952215,0.25441828,58858.0,58857.0,0.15290716]
["bitfinex","BTCUSD",1617294952414,0.25441828,58858.0,58856.0,0.04712109]
["bitfinex","BTCUSD",1617294952616,2.581844,58857.0,58856.0,0.00718184]
["bitfinex","BTCUSD",1617294952915,3.326844,58857.0,58856.0,0.00718184]
["bitfinex","BTCUSD",1617294953311,3.326844,58857.0,58856.0,0.15964994]
["bitfinex","BTCUSD",1617294953510,1.152844,58857.0,58856.0,0.15964994]
["bitfinex","BTCUSD",1617294953914,0.407844,58857.0,58856.0,0.15964994]
["bitfinex","BTCUSD",1617294954534,1.627844,58857.0,58856.0,0.15964994]
["bitfinex","BTCUSD",1617294955136,1.471844,58857.0,58856.0,0.15964994]
["bitfinex","BTCUSD",1617294955335,1.841844,58857.0,58856.0,0.15964994]
["bitfinex","BTCUSD",1617294956337,0.621844,58857.0,58856.0,0.15964994]
["bitfinex","BTCUSD",1617294956754,0.251844,58857.0,58856.0,0.15964994]
["bitfinex","BTCUSD",1617294958055,0.251844,58857.0,58856.0,0.25637994]
["bitfinex","BTCUSD",1617294958667,0.251844,58857.0,58856.0,0.30637994]
["bitfinex","BTCUSD",1617294958855,0.00257428,58858.0,58856.0,0.30637994]
["bitfinex","BTCUSD",1617294959258,0.00257428,58858.0,58857.0,0.20241153]
["bitfinex","BTCUSD",1617294960168,0.00257428,58858.0,58857.0,0.15241153]
["bitfinex","BTCUSD",1617294960364,0.00257428,58858.0,58857.0,0.20241153]
["bitfinex","BTCUSD",1617294960565,0.00257428,58858.0,58857.0,0.24233779]
["bitfinex","BTCUSD",1617294960765,0.00257428,58858.0,58857.0,0.19233779]
["bitfinex","BTCUSD",1617294961166,0.00257428,58858.0,58857.0,0.15241153]
["bitfinex","BTCUSD",1617294962497,1.45037338,58858.0,58857.0,0.15241153]
["bitfinex","BTCUSD",1617294962793,0.25441828,58858.0,58857.0,0.15241153]
["bitfinex","BTCUSD",1617294963292,0.69941828,58858.0,58857.0,0.15241153]
["bitfinex","BTCUSD",1617294963489,0.88441828,58858.0,58857.0,0.15241153]
["bitfinex","BTCUSD",1617294963688,1.61537338,58858.0,58857.0,0.15241153]
["bitfinex","BTCUSD",1617294963897,0.41941828,58858.0,58857.0,0.15241153]
["bitfinex","BTCUSD",1617294964289,1.37941828,58858.0,58857.0,0.15241153]
["bitfinex","BTCUSD",1617294964490,0.41941828,58858.0,58857.0,0.15241153]
["bitfinex","BTCUSD",1617294965323,2.70941828,58858.0,58857.0,0.15241153]
["bitfinex","BTCUSD",1617294966219,0.41941828,58858.0,58857.0,0.15241153]
["bitfinex","BTCUSD",1617294966422,1.17304116,58858.0,58857.0,0.15241153]
["bitfinex","BTCUSD",1617294967645,1.17304116,58858.0,58856.0,0.00977513]
["bitfinex","BTCUSD",1617294967842,2.51,58857.0,58856.0,0.00977513]
["bitfinex","BTCUSD",1617294968048,0.185,58858.0,58856.0,0.00977513]
["bitfinex","BTCUSD",1617294970576,1.46043966,58857.0,58856.0,0.00977513]
["bitfinex","BTCUSD",1617294971271,1.89677966,58857.0,58856.0,0.00977513]
["bitfinex","BTCUSD",1617294971908,1.89677966,58857.0,58856.0,0.06980349]
["bitfinex","BTCUSD",1617294972507,2.05677966,58857.0,58856.0,0.06980349]
["bitfinex","BTCUSD",1617294972710,1.97899266,58857.0,58856.0,0.06980349]
["bitfinex","BTCUSD",1617294974111,2.13399266,58857.0,58856.0,0.06980349]
["bitfinex","BTCUSD",1617294974512,2.13399266,58857.0,58856.0,0.00977513]
["bitfinex","BTCUSD",1617294974815,2.13399266,58857.0,58856.0,0.0698051]
["bitfinex","BTCUSD",1617294975011,0.23765266,58857.0,58856.0,0.0698051]
["bitfinex","BTCUSD",1617294975313,0.08265266,58857.0,58856.0,0.0698051]
["bitfinex","BTCUSD",1617294975523,0.08265266,58857.0,58856.0,0.00977513]
["bitfinex","BTCUSD",1617294977623,0.06765266,58857.0,58856.0,0.00977513]
["bitfinex","BTCUSD",1617294978252,0.80765266,58857.0,58856.0,0.00977513]
["bitfinex","BTCUSD",1617294978552,2.64678776,58857.0,58856.0,0.00977513]
["bitfinex","BTCUSD",1617294979141,4.50678776,58857.0,58856.0,0.00977513]
["bitfinex","BTCUSD",1617294980649,4.70472301,58857.0,58856.0,0.00977513]
["bitfinex","BTCUSD",1617294981082,0.161,58854.0,58841.0,0.16002158]
["bitfinex","BTCUSD",1617294981292,2.855,58842.0,58841.0,0.16002158]
["bitfinex","BTCUSD",1617294981502,2.855,58842.0,58835.0,0.1600354]
["bitfinex","BTCUSD",1617294981503,4.5328491,58842.0,58835.0,0.1600354]
["bitfinex","BTCUSD",1617294981788,4.5328491,58842.0,58829.0,0.16004214]
["bitfinex","BTCUSD",1617294981789,2.861,58836.0,58829.0,0.16004214]
["bitfinex","BTCUSD",1617294981982,0.29172426,58835.0,58826.0,0.16003627]
["bitfinex","BTCUSD",1617294982182,0.156,58830.0,58826.0,0.16003627]
["bitfinex","BTCUSD",1617294982487,0.54605,58830.0,58824.0,0.16004088]
["bitfinex","BTCUSD",1617294982675,0.55005,58830.0,58824.0,0.16004088]
["bitfinex","BTCUSD",1617294983805,2.863,58825.0,58824.0,0.16004088]
["bitfinex","BTCUSD",1617294984105,2.863,58825.0,58822.0,0.16005526]
["bitfinex","BTCUSD",1617294984507,0.067644,58824.0,58821.0,0.16005571]
["bitfinex","BTCUSD",1617294984705,0.29172426,58824.0,58823.0,0.14682418]
["bitfinex","BTCUSD",1617294985015,2.86,58822.0,58821.0,0.3068502]
["bitfinex","BTCUSD",1617294985309,0.156,58821.0,58820.0,0.060844]
["bitfinex","BTCUSD",1617294985608,3.14772426,58821.0,58820.0,0.060844]
["bitfinex","BTCUSD",1617294985806,0.223644,58821.0,58820.0,0.22090759]
["bitfinex","BTCUSD",1617294986072,1.106,58821.0,58820.0,0.22090759]
["bitfinex","BTCUSD",1617294986376,1.173644,58821.0,58820.0,0.37052768]
["bitfinex","BTCUSD",1617294986572,1.106,58821.0,58820.0,0.37052768]
["bitfinex","BTCUSD",1617294986850,1.106,58821.0,58820.0,0.37053101]
["bitfinex","BTCUSD",1617294987046,1.173644,58821.0,58820.0,0.37053101]
["bitfinex","BTCUSD",1617294987251,1.106,58821.0,58820.0,0.21046409]
["bitfinex","BTCUSD",1617294987558,1.106,58821.0,58820.0,0.37053128]
["bitfinex","BTCUSD",1617294987559,2.3695991,58821.0,58820.0,0.37053128]
["bitfinex","BTCUSD",1617294987760,2.3695991,58821.0,58817.0,0.01677819]
["bitfinex","BTCUSD",1617294987761,2.1159551,58820.0,58817.0,0.01677819]
["bitfinex","BTCUSD",1617294987956,2.863,58818.0,58817.0,0.01677819]
["bitfinex","BTCUSD",1617294988149,5.3534251,58818.0,58817.0,0.01677819]
["bitfinex","BTCUSD",1617294988348,5.61360951,58818.0,58817.0,0.01677819]
["bitfinex","BTCUSD",1617294988554,5.61360951,58818.0,58803.0,0.1468]
["bitfinex","BTCUSD",1617294988771,0.163,58807.0,58803.0,0.1468]
["bitfinex","BTCUSD",1617294988968,0.25722307,58806.0,58803.0,0.1468]
["bitfinex","BTCUSD",1617294989265,0.39222307,58805.0,58803.0,0.1468]
["bitfinex","BTCUSD",1617294991276,0.64737107,58805.0,58803.0,0.1468]
["bitfinex","BTCUSD",1617294991574,0.80337107,58805.0,58803.0,0.1468]
["bitfinex","BTCUSD",1617294992075,0.80337107,58805.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617294993178,0.39222307,58805.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617294994030,0.135,58805.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617294994229,0.00030093,58810.0,58804.0,2.73268904]
["bitfinex","BTCUSD",1617294994426,0.00030093,58810.0,58808.0,0.392243]
["bitfinex","BTCUSD",1617294994624,0.00030093,58810.0,58809.0,1.872243]
["bitfinex","BTCUSD",1617294994827,0.00030093,58810.0,58809.0,2.112243]
["bitfinex","BTCUSD",1617294995132,0.00030093,58810.0,58809.0,0.76930018]
["bitfinex","BTCUSD",1617294995934,0.00030093,58810.0,58809.0,0.52930018]
["bitfinex","BTCUSD",1617294995935,0.16330093,58810.0,58809.0,0.52930018]
["bitfinex","BTCUSD",1617294996135,0.257524,58810.0,58809.0,0.392243]
["bitfinex","BTCUSD",1617294996325,0.257524,58810.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617294996528,0.25722307,58809.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617294996825,0.25722307,58806.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617294997030,0.25722307,58805.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617294997227,0.145,58805.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617294997426,0.40222307,58805.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617294998830,0.145,58805.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617294999027,0.004,58812.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295001159,0.00030093,58813.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295001663,0.004,58815.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295002332,0.00030093,58816.0,58804.0,0.50499904]
["bitfinex","BTCUSD",1617295002523,0.00030093,58816.0,58805.0,0.22248728]
["bitfinex","BTCUSD",1617295002718,0.00035037,58814.0,58805.0,0.32248728]
["bitfinex","BTCUSD",1617295003023,0.00035037,58814.0,58809.0,0.392243]
["bitfinex","BTCUSD",1617295003221,0.00035037,58814.0,58813.0,0.35542799]
["bitfinex","BTCUSD",1617295003419,0.00035037,58814.0,58813.0,0.34697066]
["bitfinex","BTCUSD",1617295005544,0.255095,58820.0,58813.0,0.34697066]
["bitfinex","BTCUSD",1617295005753,0.980095,58820.0,58808.0,0.13904]
["bitfinex","BTCUSD",1617295005945,0.255095,58820.0,58808.0,0.13904]
["bitfinex","BTCUSD",1617295007101,0.11350028,58821.0,58807.0,0.0006]
["bitfinex","BTCUSD",1617295007291,0.74,58820.0,58807.0,0.0006]
["bitfinex","BTCUSD",1617295007591,0.11350028,58821.0,58807.0,0.0006]
["bitfinex","BTCUSD",1617295007994,0.06324638,58820.0,58807.0,0.0006]
["bitfinex","BTCUSD",1617295008200,0.155,58817.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295008504,0.14272296,58814.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295008694,0.24162307,58813.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295008893,0.0044,58813.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295009401,0.587857,58809.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295009597,0.49220271,58808.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295009796,0.72942578,58808.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295010396,0.49220271,58808.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295010900,0.43272271,58808.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295011099,0.06804023,58808.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295011305,0.127576,58807.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295012417,0.118715,58807.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295013727,0.00030371,58806.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295014966,0.25544271,58806.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295018402,0.58893271,58806.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295018603,0.00536503,58805.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295021619,0.50758503,58805.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295021921,0.8576941,58805.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295023422,2.0536492,58805.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295023615,2.2036492,58805.0,58804.0,0.00420904]
["bitfinex","BTCUSD",1617295023819,2.4236492,58805.0,58800.0,0.01]
["bitfinex","BTCUSD",1617295024027,1.41493252,58804.0,58802.0,0.03995372]
["bitfinex","BTCUSD",1617295024223,1.41493252,58804.0,58803.0,0.03995379]
["bitfinex","BTCUSD",1617295024224,1.51493252,58804.0,58803.0,0.03995379]
["bitfinex","BTCUSD",1617295024420,1.67781852,58804.0,58802.0,0.03995396]
["bitfinex","BTCUSD",1617295024622,4.0088411,58803.0,58802.0,0.03995396]
["bitfinex","BTCUSD",1617295024929,4.0088411,58803.0,58795.0,0.00044]
["bitfinex","BTCUSD",1617295024930,2.854,58796.0,58795.0,0.00044]
["bitfinex","BTCUSD",1617295025132,2.966886,58796.0,58795.0,0.00044]
["bitfinex","BTCUSD",1617295025323,3.601886,58796.0,58776.0,0.00086]
["bitfinex","BTCUSD",1617295025553,3.13018086,58795.0,58794.0,0.00064]
["bitfinex","BTCUSD",1617295025746,3.13018086,58795.0,58794.0,0.00044]
["bitfinex","BTCUSD",1617295025947,3.13018086,58795.0,58793.0,0.00044]
["bitfinex","BTCUSD",1617295026163,1.132886,58794.0,58789.0,0.000301]
["bitfinex","BTCUSD",1617295026458,0.92,58789.0,58787.0,0.00064]
["bitfinex","BTCUSD",1617295026660,2.970886,58788.0,58776.0,0.00086]
["bitfinex","BTCUSD",1617295026858,2.970886,58788.0,58781.0,0.000361]
["bitfinex","BTCUSD",1617295026859,0.92,58784.0,58781.0,0.000361]
["bitfinex","BTCUSD",1617295027059,0.92,58784.0,58782.0,0.00030401]
["bitfinex","BTCUSD",1617295027060,1.15722307,58784.0,58782.0,0.00030401]
["bitfinex","BTCUSD",1617295027361,5.27438007,58783.0,58782.0,0.00030401]
["bitfinex","BTCUSD",1617295027555,1.91,58782.0,58780.0,0.00030101]
["bitfinex","BTCUSD",1617295027755,3.36555294,58781.0,58776.0,0.00080602]
["bitfinex","BTCUSD",1617295027964,1.047656,58778.0,58777.0,0.00030101]
["bitfinex","BTCUSD",1617295028180,1.047656,58778.0,58773.0,0.00024602]
["bitfinex","BTCUSD",1617295028181,4.6559551,58777.0,58774.0,0.00030101]
["bitfinex","BTCUSD",1617295028377,2.812886,58775.0,58774.0,8.101e-05]
["bitfinex","BTCUSD",1617295028580,0.93,58773.0,58771.0,0.00030101]
["bitfinex","BTCUSD",1617295028779,0.93,58773.0,58768.0,0.00030101]
["bitfinex","BTCUSD",1617295028780,0.93,58771.0,58768.0,0.00030101]
["bitfinex","BTCUSD",1617295028975,2.812886,58769.0,58768.0,0.00030101]
["bitfinex","BTCUSD",1617295029184,4.69311417,58769.0,58768.0,0.00030101]
["bitfinex","BTCUSD",1617295029489,0.66,58767.0,58735.0,0.34315711]
["bitfinex","BTCUSD",1617295029699,0.340526,58764.0,58737.0,0.00086]
["bitfinex","BTCUSD",1617295029989,2.855,58743.0,58737.0,0.00086]
["bitfinex","BTCUSD",1617295030289,0.16,58737.0,58735.0,0.00086]
["bitfinex","BTCUSD",1617295030476,0.39722307,58737.0,58735.0,0.00086]
["bitfinex","BTCUSD",1617295030718,0.23722307,58737.0,58736.0,0.00030102]
["bitfinex","BTCUSD",1617295030928,1.41,58742.0,58736.0,0.00230102]
["bitfinex","BTCUSD",1617295030929,0.1,58741.0,58736.0,0.00230102]
["bitfinex","BTCUSD",1617295031122,0.23722307,58740.0,58736.0,0.00230102]
["bitfinex","BTCUSD",1617295031319,0.23722307,58740.0,58733.0,0.00022]
["bitfinex","BTCUSD",1617295031621,0.23222307,58740.0,58721.0,0.00064]
["bitfinex","BTCUSD",1617295031960,0.23222307,58740.0,58714.0,0.00086]
["bitfinex","BTCUSD",1617295031961,0.16,58716.0,58714.0,0.00086]
["bitfinex","BTCUSD",1617295032139,0.16,58716.0,58712.0,0.08999237]
["bitfinex","BTCUSD",1617295032140,5.00172119,58716.0,58712.0,0.08999237]
["bitfinex","BTCUSD",1617295032329,5.00172119,58716.0,58709.0,0.00066]
["bitfinex","BTCUSD",1617295032330,0.3,58712.0,58706.0,0.00044]
["bitfinex","BTCUSD",1617295032531,0.3,58712.0,58700.0,0.63738626]
["bitfinex","BTCUSD",1617295032532,1.1959551,58707.0,58700.0,0.63738626]
["bitfinex","BTCUSD",1617295032732,1.1959551,58707.0,58689.0,0.00108]
["bitfinex","BTCUSD",1617295032733,1.1959551,58701.0,58689.0,0.00108]
["bitfinex","BTCUSD",1617295032938,0.112886,58699.0,58690.0,0.00162]
["bitfinex","BTCUSD",1617295033245,0.255704,58686.0,58671.0,0.00106782]
["bitfinex","BTCUSD",1617295033455,0.255704,58686.0,58652.0,0.00086]
["bitfinex","BTCUSD",1617295033456,1.42309054,58685.0,58652.0,0.00086]
["bitfinex","BTCUSD",1617295033651,2.69,58682.0,58663.0,0.00022]
["bitfinex","BTCUSD",1617295033861,2.69,58676.0,58663.0,0.00022]
["bitfinex","BTCUSD",1617295034048,0.161,58664.0,58663.0,0.00022]
["bitfinex","BTCUSD",1617295034263,1.01,58663.0,58652.0,0.00086]
["bitfinex","BTCUSD",1617295034458,0.49322,58664.0,58663.0,0.00030106]
["bitfinex","BTCUSD",1617295034459,0.33222,58664.0,58663.0,0.00030106]
["bitfinex","BTCUSD",1617295034656,0.33222,58664.0,58663.0,2.69]
["bitfinex","BTCUSD",1617295034657,0.24388,58664.0,58663.0,2.69]
["bitfinex","BTCUSD",1617295034956,0.14225,58664.0,58663.0,1.68273707]
["bitfinex","BTCUSD",1617295035153,0.14225,58664.0,58663.0,0.76773707]
["bitfinex","BTCUSD",1617295035453,0.155,58678.0,58664.0,0.00030106]
["bitfinex","BTCUSD",1617295035650,0.00450098,58674.0,58665.0,0.392436]
["bitfinex","BTCUSD",1617295036357,2.2809551,58673.0,58666.0,0.393336]
["bitfinex","BTCUSD",1617295036563,2.2809551,58673.0,58641.0,0.04088]
["bitfinex","BTCUSD",1617295036564,2.38881616,58672.0,58651.0,0.256336]
["bitfinex","BTCUSD",1617295036868,1.66601596,58667.0,58647.0,0.0006]
["bitfinex","BTCUSD",1617295037162,0.0042,58665.0,58647.0,0.0006]
["bitfinex","BTCUSD",1617295037370,0.95745883,58666.0,58664.0,0.00030106]
["bitfinex","BTCUSD",1617295037563,2.60808292,58665.0,58664.0,0.00030106]
["bitfinex","BTCUSD",1617295037760,3.05187611,58665.0,58644.0,0.00066]
["bitfinex","BTCUSD",1617295038061,0.0062,58662.0,58644.0,0.00126]
["bitfinex","BTCUSD",1617295038257,1.1971551,58662.0,58644.0,0.00126]
["bitfinex","BTCUSD",1617295038453,2.2771551,58662.0,58661.0,0.00030106]
["bitfinex","BTCUSD",1617295038689,0.122746,58662.0,58661.0,0.00030106]
["bitfinex","BTCUSD",1617295038894,1.52708252,58662.0,58661.0,0.00030106]
["bitfinex","BTCUSD",1617295039091,1.68908252,58662.0,58661.0,0.00030106]
["bitfinex","BTCUSD",1617295039296,1.3075011,58662.0,58661.0,0.00030106]
["bitfinex","BTCUSD",1617295039494,1.74024617,58662.0,58661.0,0.00030106]
["bitfinex","BTCUSD",1617295040407,1.62370017,58662.0,58661.0,0.00030106]
["bitfinex","BTCUSD",1617295040702,0.00030098,58662.0,58661.0,0.49030106]
["bitfinex","BTCUSD",1617295040902,0.00030098,58662.0,58661.0,1.29399706]
["bitfinex","BTCUSD",1617295041501,0.00030098,58662.0,58661.0,3.13399706]
["bitfinex","BTCUSD",1617295041695,0.00030098,58662.0,58661.0,3.23399706]
["bitfinex","BTCUSD",1617295042212,0.193,58676.0,58661.0,3.46707805]
["bitfinex","BTCUSD",1617295042410,0.193,58676.0,58665.0,0.393336]
["bitfinex","BTCUSD",1617295042607,1.06e-06,58676.0,58670.0,2.69]
["bitfinex","BTCUSD",1617295042812,0.00190954,58689.0,58674.0,0.393336]
["bitfinex","BTCUSD",1617295043009,0.00190954,58689.0,58675.0,0.393336]
["bitfinex","BTCUSD",1617295043205,0.22036454,58702.0,58676.0,0.1]
["bitfinex","BTCUSD",1617295043410,0.00299152,58692.0,58676.0,0.1]
["bitfinex","BTCUSD",1617295043609,0.63299152,58698.0,58678.0,2.69]
["bitfinex","BTCUSD",1617295043829,0.004,58699.0,58691.0,0.00030105]
["bitfinex","BTCUSD",1617295044027,1.1909551,58698.0,58691.0,0.00030105]
["bitfinex","BTCUSD",1617295044234,0.43036454,58697.0,58680.0,0.00299031]
["bitfinex","BTCUSD",1617295044536,0.006,58694.0,58677.0,0.0006]
["bitfinex","BTCUSD",1617295044730,0.006,58694.0,58693.0,0.00030104]
["bitfinex","BTCUSD",1617295044928,0.393336,58694.0,58693.0,0.00030104]
["bitfinex","BTCUSD",1617295045228,0.368336,58694.0,58693.0,0.00030104]
["bitfinex","BTCUSD",1617295045829,0.00190479,58701.0,58693.0,0.00030104]
["bitfinex","BTCUSD",1617295046031,0.22,58700.0,58693.0,0.00030104]
["bitfinex","BTCUSD",1617295046231,0.39012512,58699.0,58693.0,0.00030104]
["bitfinex","BTCUSD",1617295046656,0.388221,58699.0,58693.0,0.00030104]
["bitfinex","BTCUSD",1617295047313,0.393209,58698.0,58693.0,0.00030104]
["bitfinex","BTCUSD",1617295047512,1.26,58697.0,58685.0,0.08030104]
["bitfinex","BTCUSD",1617295048018,1.26,58697.0,58666.0,0.24]
["bitfinex","BTCUSD",1617295048019,0.08030104,58684.0,58666.0,0.24]
["bitfinex","BTCUSD",1617295048223,0.08030104,58684.0,58667.0,0.06063098]
["bitfinex","BTCUSD",1617295048224,0.22077094,58683.0,58667.0,0.06063098]
["bitfinex","BTCUSD",1617295048422,0.004,58680.0,58663.0,0.06551685]
["bitfinex","BTCUSD",1617295048610,0.00299152,58679.0,58663.0,0.06551685]
["bitfinex","BTCUSD",1617295048814,0.006,58675.0,58663.0,0.06551685]
["bitfinex","BTCUSD",1617295049115,0.006,58675.0,58674.0,0.00030105]
["bitfinex","BTCUSD",1617295049423,1.653322,58675.0,58674.0,0.00030105]
["bitfinex","BTCUSD",1617295049612,1.938322,58675.0,58674.0,0.00030105]
["bitfinex","BTCUSD",1617295049815,3.1292771,58675.0,58674.0,0.00030105]
["bitfinex","BTCUSD",1617295050311,3.2292771,58675.0,58674.0,0.00030105]
["bitfinex","BTCUSD",1617295050512,0.00299152,58673.0,58644.0,0.00066]
["bitfinex","BTCUSD",1617295050718,0.40484,58665.0,58644.0,0.00066]
["bitfinex","BTCUSD",1617295050915,0.004,58660.0,58644.0,0.00066]
["bitfinex","BTCUSD",1617295051123,1.27,58659.0,58645.0,0.393322]
["bitfinex","BTCUSD",1617295051420,0.161,58660.0,58658.0,0.00030105]
["bitfinex","BTCUSD",1617295051421,0.004,58660.0,58658.0,0.00030105]
["bitfinex","BTCUSD",1617295051614,0.85884,58665.0,58658.0,0.00030105]
["bitfinex","BTCUSD",1617295051814,0.185,58664.0,58658.0,0.00030105]
["bitfinex","BTCUSD",1617295052211,0.85884,58665.0,58658.0,0.00030105]
["bitfinex","BTCUSD",1617295052614,1.27,58664.0,58645.0,0.255693]
["bitfinex","BTCUSD",1617295052914,0.455,58665.0,58645.0,0.305693]
["bitfinex","BTCUSD",1617295053114,0.455,58665.0,58646.0,0.393322]
["bitfinex","BTCUSD",1617295053321,0.1,58666.0,58665.0,0.00030105]
["bitfinex","BTCUSD",1617295053744,0.25568,58680.0,58665.0,0.00030105]
["bitfinex","BTCUSD",1617295053745,0.00299152,58679.0,58665.0,0.00030105]
["bitfinex","BTCUSD",1617295053934,0.00299152,58682.0,58671.0,0.39713]
["bitfinex","BTCUSD",1617295054131,0.00299152,58683.0,58671.0,0.39713]
["bitfinex","BTCUSD",1617295054333,0.00299152,58683.0,58671.0,0.44878]
["bitfinex","BTCUSD",1617295054536,0.00299152,58683.0,58671.0,0.44378]
["bitfinex","BTCUSD",1617295055042,0.00299152,58683.0,58673.0,0.00260163]
["bitfinex","BTCUSD",1617295055441,0.08030104,58684.0,58672.0,0.16837428]
["bitfinex","BTCUSD",1617295055840,0.08030104,58684.0,58676.0,0.393322]
["bitfinex","BTCUSD",1617295056043,0.08030104,58684.0,58675.0,0.10185]
["bitfinex","BTCUSD",1617295056044,0.08030104,58684.0,58680.0,0.393322]
["bitfinex","BTCUSD",1617295056248,0.08030104,58684.0,58683.0,2.69]
["bitfinex","BTCUSD",1617295056443,0.08030104,58684.0,58683.0,3.065]
["bitfinex","BTCUSD",1617295056739,0.08030104,58684.0,58683.0,3.58]
["bitfinex","BTCUSD",1617295056953,0.08030104,58684.0,58683.0,3.62688]
["bitfinex","BTCUSD",1617295057257,0.08030104,58684.0,58683.0,0.677388]
["bitfinex","BTCUSD",1617295057457,0.08030104,58684.0,58683.0,0.42188]
["bitfinex","BTCUSD",1617295057662,0.08030104,58684.0,58683.0,0.04688]
["bitfinex","BTCUSD",1617295058057,0.23532931,58684.0,58678.0,0.169]
["bitfinex","BTCUSD",1617295058253,0.23532931,58684.0,58677.0,0.20874075]
["bitfinex","BTCUSD",1617295058456,0.23532931,58684.0,58677.0,0.37874075]
["bitfinex","BTCUSD",1617295058655,0.08030104,58684.0,58677.0,0.37874075]
["bitfinex","BTCUSD",1617295059458,0.08030104,58684.0,58678.0,0.11926808]
["bitfinex","BTCUSD",1617295059707,0.08030104,58684.0,58680.0,0.255546]
["bitfinex","BTCUSD",1617295059902,0.08030104,58684.0,58680.0,0.305546]
["bitfinex","BTCUSD",1617295060302,0.07530104,58684.0,58680.0,0.305546]
["bitfinex","BTCUSD",1617295060497,0.07530104,58684.0,58681.0,0.14]
["bitfinex","BTCUSD",1617295061003,0.01947353,58683.0,58681.0,0.19]
["bitfinex","BTCUSD",1617295061200,0.07530104,58684.0,58681.0,0.19]
["bitfinex","BTCUSD",1617295061400,0.07530104,58684.0,58680.0,0.425546]
["bitfinex","BTCUSD",1617295061606,0.07530104,58684.0,58677.0,0.20874075]
["bitfinex","BTCUSD",1617295061800,0.07530104,58684.0,58677.0,0.37774075]
["bitfinex","BTCUSD",1617295062071,0.07530104,58684.0,58682.0,0.25552]
["bitfinex","BTCUSD",1617295062564,0.07530104,58684.0,58682.0,0.42552]
["bitfinex","BTCUSD",1617295063057,0.07530104,58684.0,58682.0,0.56257308]
["bitfinex","BTCUSD",1617295063260,0.07530104,58684.0,58683.0,2.633293]
["bitfinex","BTCUSD",1617295063461,0.07530104,58684.0,58683.0,0.393293]
["bitfinex","BTCUSD",1617295064262,0.06530104,58684.0,58683.0,3.081293]
["bitfinex","BTCUSD",1617295064561,0.06530104,58684.0,58683.0,0.391293]
["bitfinex","BTCUSD",1617295064760,0.06030104,58684.0,58683.0,0.561293]
["bitfinex","BTCUSD",1617295065066,0.06030104,58684.0,58683.0,0.391293]
["bitfinex","BTCUSD",1617295065470,0.06230104,58684.0,58683.0,0.391293]
["bitfinex","BTCUSD",1617295067981,0.06230104,58684.0,58683.0,0.61157164]
["bitfinex","BTCUSD",1617295068364,0.03730104,58684.0,58683.0,0.61157164]
["bitfinex","BTCUSD",1617295068563,0.03730104,58684.0,58683.0,2.381293]
["bitfinex","BTCUSD",1617295068768,0.03730104,58684.0,58683.0,0.29099289]
["bitfinex","BTCUSD",1617295069177,1.29730104,58684.0,58683.0,2.31837188]
["bitfinex","BTCUSD",1617295069380,1.29730104,58684.0,58683.0,2.22937188]
["bitfinex","BTCUSD",1617295069573,0.22730104,58684.0,58683.0,2.02737899]
["bitfinex","BTCUSD",1617295069878,0.03730104,58684.0,58683.0,2.42067099]
["bitfinex","BTCUSD",1617295070392,0.03730104,58684.0,58683.0,0.393292]
["bitfinex","BTCUSD",1617295070601,0.43059304,58684.0,58666.0,0.340804]
["bitfinex","BTCUSD",1617295070793,0.0048,58683.0,58666.0,0.340804]
["bitfinex","BTCUSD",1617295070992,0.0048,58683.0,58659.0,0.17]
["bitfinex","BTCUSD",1617295070993,0.01944867,58674.0,58659.0,0.17]
["bitfinex","BTCUSD",1617295071200,0.33358867,58674.0,58658.0,0.51082]
["bitfinex","BTCUSD",1617295071401,1.4791293,58673.0,58658.0,0.51082]
["bitfinex","BTCUSD",1617295071595,2.29044572,58673.0,58658.0,0.51082]
["bitfinex","BTCUSD",1617295071791,2.29044572,58673.0,58658.0,0.34082]
["bitfinex","BTCUSD",1617295071792,2.45144572,58673.0,58658.0,0.34082]
["bitfinex","BTCUSD",1617295072099,2.45144572,58673.0,58647.0,0.169]
["bitfinex","BTCUSD",1617295072100,2.45144572,58673.0,58653.0,0.255689]
["bitfinex","BTCUSD",1617295072394,2.29044572,58673.0,58653.0,0.255689]
["bitfinex","BTCUSD",1617295072591,1.03044572,58673.0,58653.0,0.255689]
["bitfinex","BTCUSD",1617295072803,0.63715372,58673.0,58646.0,0.585976]
["bitfinex","BTCUSD",1617295073002,0.63715372,58673.0,58647.0,0.17]
["bitfinex","BTCUSD",1617295073709,1.33744572,58673.0,58652.0,0.255689]
["bitfinex","BTCUSD",1617295073901,1.40794572,58673.0,58652.0,0.255689]
["bitfinex","BTCUSD",1617295074105,2.8988754,58673.0,58652.0,0.255689]
["bitfinex","BTCUSD",1617295074304,2.56794572,58673.0,58652.0,0.255689]
["bitfinex","BTCUSD",1617295074607,4.20563075,58673.0,58652.0,0.255689]
["bitfinex","BTCUSD",1617295075106,1.42831332,58673.0,58652.0,0.255689]
["bitfinex","BTCUSD",1617295075333,1.37831332,58673.0,58652.0,0.255689]
["bitfinex","BTCUSD",1617295075532,1.22131332,58673.0,58652.0,0.255689]
["bitfinex","BTCUSD",1617295076134,2.01218402,58673.0,58652.0,0.255689]
["bitfinex","BTCUSD",1617295076334,0.25,58672.0,58652.0,0.25099005]
["bitfinex","BTCUSD",1617295076535,0.255695,58670.0,58652.0,0.25099005]
["bitfinex","BTCUSD",1617295076998,0.00194362,58661.0,58652.0,0.25099005]
["bitfinex","BTCUSD",1617295077500,0.00194362,58661.0,58648.0,0.17]
["bitfinex","BTCUSD",1617295077802,0.00194362,58661.0,58649.0,0.393292]
["bitfinex","BTCUSD",1617295077997,0.00194362,58661.0,58650.0,0.19]
["bitfinex","BTCUSD",1617295078299,0.00194362,58661.0,58651.0,0.308957]
["bitfinex","BTCUSD",1617295078698,0.00194415,58660.0,58651.0,0.308957]
["bitfinex","BTCUSD",1617295079296,0.00194415,58660.0,58649.0,0.255699]
["bitfinex","BTCUSD",1617295079297,0.00194415,58660.0,58655.0,0.39325]
["bitfinex","BTCUSD",1617295079603,0.00194283,58664.0,58649.0,0.255699]
["bitfinex","BTCUSD",1617295079900,0.00594296,58665.0,58650.0,0.563292]
["bitfinex","BTCUSD",1617295080501,0.00194227,58664.0,58650.0,0.393292]
["bitfinex","BTCUSD",1617295080900,0.38256,58664.0,58651.0,2.04]
["bitfinex","BTCUSD",1617295081102,0.38256,58664.0,58652.0,0.308942]
["bitfinex","BTCUSD",1617295081401,0.38256,58664.0,58652.0,0.44585412]
["bitfinex","BTCUSD",1617295081711,0.01943423,58663.0,58656.0,0.39325]
["bitfinex","BTCUSD",1617295081909,0.01943423,58663.0,58657.0,0.04]
["bitfinex","BTCUSD",1617295082116,0.00030105,58666.0,58657.0,0.04]
["bitfinex","BTCUSD",1617295082117,0.00030105,58666.0,58661.0,0.393292]
["bitfinex","BTCUSD",1617295082308,0.00030105,58666.0,58665.0,2.998794]
["bitfinex","BTCUSD",1617295082510,0.00030105,58666.0,58665.0,3.778794]
["bitfinex","BTCUSD",1617295082709,0.00030105,58666.0,58665.0,4.119571]
["bitfinex","BTCUSD",1617295083210,0.00030105,58666.0,58665.0,4.159571]
["bitfinex","BTCUSD",1617295083403,0.00030105,58666.0,58665.0,3.84871012]
["bitfinex","BTCUSD",1617295083909,0.186,58688.0,58675.0,0.255599]
["bitfinex","BTCUSD",1617295083910,0.18130105,58688.0,58675.0,0.255599]
["bitfinex","BTCUSD",1617295084503,0.18130105,58688.0,58675.0,0.724469]
["bitfinex","BTCUSD",1617295084816,0.00299152,58693.0,58675.0,0.724469]
["bitfinex","BTCUSD",1617295085123,0.4862,58694.0,58675.0,0.724469]
["bitfinex","BTCUSD",1617295085124,0.4812,58694.0,58676.0,0.011]
["bitfinex","BTCUSD",1617295085314,0.02251428,58705.0,58682.0,0.16761474]
["bitfinex","BTCUSD",1617295085511,0.00299152,58705.0,58682.0,0.20761474]
["bitfinex","BTCUSD",1617295085834,0.00299152,58705.0,58682.0,0.42761474]
["bitfinex","BTCUSD",1617295086034,0.00299152,58705.0,58684.0,0.26160735]
["bitfinex","BTCUSD",1617295086236,0.00299152,58705.0,58685.0,0.237656]
["bitfinex","BTCUSD",1617295086443,0.00299152,58705.0,58693.0,0.658315]
["bitfinex","BTCUSD",1617295086637,3.9242,58713.0,58693.0,0.658315]
["bitfinex","BTCUSD",1617295086638,0.00299152,58712.0,58693.0,0.658315]
["bitfinex","BTCUSD",1617295086836,0.00299152,58710.0,58693.0,0.658315]
["bitfinex","BTCUSD",1617295087033,0.393301,58709.0,58693.0,0.658315]
["bitfinex","BTCUSD",1617295087233,0.00299152,58709.0,58693.0,0.668315]
["bitfinex","BTCUSD",1617295087635,0.935,58710.0,58693.0,0.668315]
["bitfinex","BTCUSD",1617295087636,0.93299152,58710.0,58693.0,0.658315]
["bitfinex","BTCUSD",1617295087834,0.393301,58709.0,58693.0,0.658315]
["bitfinex","BTCUSD",1617295088035,0.393301,58708.0,58693.0,0.658315]
["bitfinex","BTCUSD",1617295088452,0.92299152,58710.0,58694.0,0.011]
["bitfinex","BTCUSD",1617295088956,0.393301,58709.0,58693.0,0.4028]
["bitfinex","BTCUSD",1617295089259,0.93377377,58710.0,58697.0,0.255509]
["bitfinex","BTCUSD",1617295089461,0.93377377,58710.0,58693.0,0.74346]
["bitfinex","BTCUSD",1617295089462,0.92877377,58710.0,58698.0,0.31580267]
["bitfinex","BTCUSD",1617295089659,0.01078225,58710.0,58699.0,0.01299152]
["bitfinex","BTCUSD",1617295089965,0.01078225,58710.0,58703.0,0.410455]
["bitfinex","BTCUSD",1617295090165,0.01078225,58710.0,58709.0,3.26444]
["bitfinex","BTCUSD",1617295090471,0.01078225,58710.0,58709.0,4.372298]
["bitfinex","BTCUSD",1617295090763,0.01058225,58710.0,58709.0,4.408298]
["bitfinex","BTCUSD",1617295091398,0.01058225,58710.0,58709.0,1.682298]
["bitfinex","BTCUSD",1617295092058,0.01058225,58710.0,58709.0,4.668298]
["bitfinex","BTCUSD",1617295092059,0.00558225,58710.0,58709.0,4.668298]
["bitfinex","BTCUSD",1617295092248,0.00558225,58710.0,58709.0,4.718298]
["bitfinex","BTCUSD",1617295092647,0.00058225,58710.0,58709.0,4.718298]
["bitfinex","BTCUSD",1617295092948,0.00058225,58710.0,58709.0,4.78381485]
["bitfinex","BTCUSD",1617295093251,0.00058225,58710.0,58709.0,4.88381485]
["bitfinex","BTCUSD",1617295093860,0.00058225,58710.0,58709.0,4.30381485]
["bitfinex","BTCUSD",1617295094150,0.00058225,58710.0,58709.0,4.09781485]
["bitfinex","BTCUSD",1617295094645,0.00759331,58710.0,58709.0,4.30981485]
["bitfinex","BTCUSD",1617295094845,0.00759331,58710.0,58709.0,4.88981485]
["bitfinex","BTCUSD",1617295095247,0.00259331,58710.0,58709.0,5.38981485]
["bitfinex","BTCUSD",1617295095446,0.00459331,58710.0,58709.0,4.80981485]
["bitfinex","BTCUSD",1617295095949,0.00459331,58710.0,58709.0,5.63981485]
["bitfinex","BTCUSD",1617295096550,0.05683768,58739.0,58710.0,2.69]
["bitfinex","BTCUSD",1617295096760,0.0042,58738.0,58721.0,0.15215366]
["bitfinex","BTCUSD",1617295096956,0.0042,58738.0,58726.0,0.73092852]
["bitfinex","BTCUSD",1617295097159,0.0042,58738.0,58727.0,0.39311]
["bitfinex","BTCUSD",1617295097160,0.00450103,58738.0,58727.0,0.39311]
["bitfinex","BTCUSD",1617295097464,0.00450103,58738.0,58730.0,0.08862062]
["bitfinex","BTCUSD",1617295097465,0.00030103,58738.0,58730.0,0.08862062]
["bitfinex","BTCUSD",1617295097653,0.00030103,58738.0,58731.0,0.393084]
["bitfinex","BTCUSD",1617295097955,0.00030103,58738.0,58736.0,0.255327]
["bitfinex","BTCUSD",1617295098155,0.00030103,58738.0,58737.0,2.113041]
["bitfinex","BTCUSD",1617295098353,0.00030103,58738.0,58737.0,2.473041]
["bitfinex","BTCUSD",1617295098550,0.00030103,58738.0,58737.0,0.753041]
["bitfinex","BTCUSD",1617295098752,0.00030103,58738.0,58737.0,0.393041]
["bitfinex","BTCUSD",1617295099179,0.00030103,58738.0,58730.0,0.42905662]
["bitfinex","BTCUSD",1617295099383,0.00030103,58738.0,58731.0,0.386101]
["bitfinex","BTCUSD",1617295099577,1.19125613,58738.0,58731.0,0.386101]
["bitfinex","BTCUSD",1617295099782,1.5842561,58737.0,58721.0,0.43882209]
["bitfinex","BTCUSD",1617295099986,1.51341645,58736.0,58721.0,0.43583057]
["bitfinex","BTCUSD",1617295100177,0.24,58736.0,58734.0,0.37357147]
["bitfinex","BTCUSD",1617295100478,0.393178,58735.0,58734.0,0.05121392]
["bitfinex","BTCUSD",1617295100675,0.393178,58735.0,58721.0,0.340489]
["bitfinex","BTCUSD",1617295100884,0.0042,58735.0,58734.0,0.00364786]
["bitfinex","BTCUSD",1617295101085,0.19219724,58738.0,58734.0,0.00364786]
["bitfinex","BTCUSD",1617295101086,0.00030103,58738.0,58734.0,0.00364786]
["bitfinex","BTCUSD",1617295102187,0.04,58739.0,58734.0,0.02369785]
["bitfinex","BTCUSD",1617295102388,0.04,58739.0,58734.0,0.00364786]
["bitfinex","BTCUSD",1617295102887,0.04,58739.0,58734.0,0.02369728]
["bitfinex","BTCUSD",1617295103293,0.393178,58738.0,58734.0,0.00364786]
["bitfinex","BTCUSD",1617295103694,0.19355916,58737.0,58734.0,0.00364786]
["bitfinex","BTCUSD",1617295103890,0.393178,58736.0,58726.0,0.05153827]
["bitfinex","BTCUSD",1617295104216,0.19355916,58737.0,58726.0,0.05153827]
["bitfinex","BTCUSD",1617295104217,0.044,58739.0,58730.0,0.02005078]
["bitfinex","BTCUSD",1617295105118,0.04,58739.0,58734.0,0.02004959]
["bitfinex","BTCUSD",1617295105311,0.04,58739.0,58735.0,0.2500733]
["bitfinex","BTCUSD",1617295105512,0.035,58739.0,58735.0,0.36166815]
["bitfinex","BTCUSD",1617295105712,0.035,58739.0,58736.0,0.13164447]
["bitfinex","BTCUSD",1617295105913,0.035,58739.0,58737.0,0.393136]
["bitfinex","BTCUSD",1617295106113,0.00022741,58738.0,58737.0,0.393136]
["bitfinex","BTCUSD",1617295106412,0.00022741,58738.0,58737.0,0.39573497]
["bitfinex","BTCUSD",1617295106715,0.00022741,58738.0,58737.0,0.00259897]
["bitfinex","BTCUSD",1617295106964,0.39340541,58738.0,58737.0,0.00259897]
["bitfinex","BTCUSD",1617295107588,1.58436051,58738.0,58737.0,0.00259897]
["bitfinex","BTCUSD",1617295107785,1.87936051,58738.0,58737.0,0.00259897]
["bitfinex","BTCUSD",1617295108479,0.68840541,58738.0,58737.0,0.00259897]
["bitfinex","BTCUSD",1617295108682,0.00022741,58738.0,58737.0,0.00259897]
["bitfinex","BTCUSD",1617295109181,0.00022741,58738.0,58737.0,0.02260899]
["bitfinex","BTCUSD",1617295109382,0.02522741,58739.0,58737.0,0.00259897]
["bitfinex","BTCUSD",1617295109592,0.02522741,58739.0,58738.0,0.13159137]
["bitfinex","BTCUSD",1617295109989,1.60936051,58739.0,58738.0,0.13159137]
["bitfinex","BTCUSD",1617295110204,1.76736051,58739.0,58738.0,0.15160077]
["bitfinex","BTCUSD",1617295110409,1.1909551,58738.0,58733.0,0.02001073]
["bitfinex","BTCUSD",1617295110599,1.653178,58734.0,58727.0,0.02001182]
["bitfinex","BTCUSD",1617295110797,1.414,58728.0,58727.0,0.02001182]
["bitfinex","BTCUSD",1617295110998,1.653178,58728.0,58725.0,0.02001229]
["bitfinex","BTCUSD",1617295111197,0.393178,58727.0,58715.0,0.06003758]
["bitfinex","BTCUSD",1617295111393,0.44,58727.0,58726.0,0.02001269]
["bitfinex","BTCUSD",1617295111593,1.653178,58727.0,58726.0,0.02001269]
["bitfinex","BTCUSD",1617295111893,2.9941331,58727.0,58726.0,0.02001269]
["bitfinex","BTCUSD",1617295112090,3.6011331,58727.0,58726.0,0.02001269]
["bitfinex","BTCUSD",1617295112299,1.36,58726.0,58725.0,0.02001321]
["bitfinex","BTCUSD",1617295112493,3.4338431,58726.0,58725.0,0.02001321]
["bitfinex","BTCUSD",1617295112688,3.5908431,58726.0,58725.0,0.01501321]
["bitfinex","BTCUSD",1617295112893,3.5908431,58726.0,58712.0,0.06004117]
["bitfinex","BTCUSD",1617295112894,0.162,58718.0,58712.0,0.06004117]
["bitfinex","BTCUSD",1617295113294,0.0054,58721.0,58710.0,0.06004319]
["bitfinex","BTCUSD",1617295114295,0.305495,58725.0,58711.0,0.393178]
["bitfinex","BTCUSD",1617295114493,0.004,58726.0,58711.0,0.393178]
["bitfinex","BTCUSD",1617295115029,0.004,58726.0,58712.0,0.13076321]
["bitfinex","BTCUSD",1617295115325,0.00030103,58732.0,58713.0,0.393178]
["bitfinex","BTCUSD",1617295115624,0.00030103,58732.0,58715.0,0.11976155]
["bitfinex","BTCUSD",1617295115825,0.00030103,58732.0,58722.0,0.255413]
["bitfinex","BTCUSD",1617295116025,0.00030103,58732.0,58723.0,0.393178]
["bitfinex","BTCUSD",1617295116334,0.00030103,58732.0,58727.0,0.230118]
["bitfinex","BTCUSD",1617295116636,0.00030103,58732.0,58731.0,3.993303]
["bitfinex","BTCUSD",1617295116824,0.00030103,58732.0,58731.0,4.333303]
["bitfinex","BTCUSD",1617295117027,0.00030103,58732.0,58731.0,4.67466572]
["bitfinex","BTCUSD",1617295117226,0.00030103,58732.0,58731.0,1.83466572]
["bitfinex","BTCUSD",1617295117461,0.00030103,58732.0,58731.0,1.84999572]
["bitfinex","BTCUSD",1617295117657,0.00030103,58732.0,58731.0,1.64167939]
["bitfinex","BTCUSD",1617295117858,0.02522741,58739.0,58731.0,1.27149939]
["bitfinex","BTCUSD",1617295118155,0.02522741,58739.0,58732.0,0.13334978]
["bitfinex","BTCUSD",1617295118356,0.02522741,58739.0,58733.0,0.230092]
["bitfinex","BTCUSD",1617295118559,0.02522741,58739.0,58732.0,0.13334978]
["bitfinex","BTCUSD",1617295118560,0.18022741,58739.0,58732.0,0.13334978]
["bitfinex","BTCUSD",1617295118768,1.72452788,58738.0,58734.0,0.13335096]
["bitfinex","BTCUSD",1617295118969,1.847178,58735.0,58727.0,0.13691212]
["bitfinex","BTCUSD",1617295119161,1.2909551,58734.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295119359,1.5841331,58733.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295119562,0.155,58728.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295119764,1.26,58723.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295119984,0.763228,58723.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295120869,0.758228,58723.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295121071,0.543178,58723.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295121378,0.16,58743.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295121379,0.2189025,58736.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295121968,0.02922741,58739.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295122626,0.02522741,58739.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295123136,0.393178,58738.0,58729.0,0.255392]
["bitfinex","BTCUSD",1617295123328,0.265,58737.0,58729.0,0.255392]
["bitfinex","BTCUSD",1617295123524,0.02522741,58739.0,58729.0,0.255392]
["bitfinex","BTCUSD",1617295123926,0.02522741,58739.0,58729.0,0.717252]
["bitfinex","BTCUSD",1617295124130,0.02522741,58739.0,58730.0,0.555178]
["bitfinex","BTCUSD",1617295124327,0.02522741,58739.0,58734.0,0.25536]
["bitfinex","BTCUSD",1617295124528,0.02522741,58739.0,58735.0,0.230031]
["bitfinex","BTCUSD",1617295124830,0.02522741,58739.0,58729.0,0.46186]
["bitfinex","BTCUSD",1617295126229,0.02522741,58739.0,58734.0,0.255373]
["bitfinex","BTCUSD",1617295126429,0.02522741,58739.0,58735.0,0.230031]
["bitfinex","BTCUSD",1617295126633,0.02522741,58739.0,58734.0,0.255373]
["bitfinex","BTCUSD",1617295127834,1.5841331,58738.0,58734.0,0.255373]
["bitfinex","BTCUSD",1617295128041,1.4098576,58737.0,58725.0,0.340504]
["bitfinex","BTCUSD",1617295128342,1.8030356,58736.0,58723.0,0.06002125]
["bitfinex","BTCUSD",1617295128545,1.8030356,58736.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295128546,1.1909551,58735.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295128739,0.493178,58734.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295128943,1.1909551,58733.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295129138,0.753178,58732.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295129341,1.9441331,58732.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295129540,0.753178,58732.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295129945,1.9441331,58732.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295130149,0.162,58727.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295130340,1.5841331,58726.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295130573,1.1909551,58725.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295130767,0.393178,58723.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295131076,0.325,58725.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295131376,0.3189025,58738.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295131568,0.0042,58736.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295131770,1.5841331,58735.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295131974,1.6759551,58734.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295132174,1.5841331,58733.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295132468,0.393178,58733.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295132769,0.72318942,58724.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295133205,0.72318942,58724.0,58723.0,0.255423]
["bitfinex","BTCUSD",1617295134297,0.72318942,58724.0,58723.0,0.648601]
["bitfinex","BTCUSD",1617295141070,0.71818942,58724.0,58723.0,0.648601]
["bitfinex","BTCUSD",1617295141666,0.71818942,58724.0,58723.0,0.793601]
["bitfinex","BTCUSD",1617295142666,0.71318942,58724.0,58723.0,0.793601]
["bitfinex","BTCUSD",1617295144290,0.70818942,58724.0,58723.0,0.793601]
["bitfinex","BTCUSD",1617295144692,0.70818942,58724.0,58723.0,0.648601]
["bitfinex","BTCUSD",1617295145298,0.70818942,58724.0,58723.0,0.393178]
["bitfinex","BTCUSD",1617295145893,0.70818942,58724.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295148336,0.70818942,58724.0,58723.0,0.255421]
["bitfinex","BTCUSD",1617295150748,0.70818942,58724.0,58723.0,0.648599]
["bitfinex","BTCUSD",1617295151053,0.70818942,58724.0,58723.0,0.155]
["bitfinex","BTCUSD",1617295151054,2.27604702,58724.0,58723.0,0.155]
["bitfinex","BTCUSD",1617295151359,2.27604702,58724.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295151360,3.03375742,58724.0,58722.0,0.00024312]
["bitfinex","BTCUSD",1617295151599,3.84798882,58723.0,58720.0,0.01]
["bitfinex","BTCUSD",1617295151797,1.809178,58721.0,58720.0,0.01]
["bitfinex","BTCUSD",1617295151988,3.1001331,58721.0,58720.0,0.01]
["bitfinex","BTCUSD",1617295152211,3.1001331,58721.0,58720.0,0.01312448]
["bitfinex","BTCUSD",1617295152212,3.63201165,58721.0,58720.0,0.01312448]
["bitfinex","BTCUSD",1617295152413,3.63257865,58721.0,58720.0,0.00312448]
["bitfinex","BTCUSD",1617295152607,3.49955582,58721.0,58720.0,0.00312448]
["bitfinex","BTCUSD",1617295153004,3.71408822,58721.0,58720.0,0.00312448]
["bitfinex","BTCUSD",1617295153206,1.2909551,58720.0,58698.0,0.01318119]
["bitfinex","BTCUSD",1617295153414,0.11353,58701.0,58698.0,0.01318119]
["bitfinex","BTCUSD",1617295153612,0.41504,58700.0,58699.0,0.393178]
["bitfinex","BTCUSD",1617295153808,0.41504,58700.0,58689.0,0.169]
["bitfinex","BTCUSD",1617295154009,0.40884,58700.0,58690.0,0.393178]
["bitfinex","BTCUSD",1617295155216,0.40884,58700.0,58691.0,0.155]
["bitfinex","BTCUSD",1617295155411,0.40884,58700.0,58695.0,0.230504]
["bitfinex","BTCUSD",1617295155711,0.40884,58700.0,58691.0,0.155]
["bitfinex","BTCUSD",1617295155907,0.40884,58700.0,58695.0,0.393178]
["bitfinex","BTCUSD",1617295156112,0.40884,58700.0,58691.0,0.155]
["bitfinex","BTCUSD",1617295156312,0.40884,58700.0,58687.0,0.00299152]
["bitfinex","BTCUSD",1617295156611,0.40884,58700.0,58688.0,0.393178]
["bitfinex","BTCUSD",1617295157323,0.40884,58700.0,58690.0,0.255549]
["bitfinex","BTCUSD",1617295157523,0.40884,58700.0,58691.0,0.230535]
["bitfinex","BTCUSD",1617295158022,0.40884,58700.0,58690.0,0.255549]
["bitfinex","BTCUSD",1617295158825,0.0616,58701.0,58690.0,0.255549]
["bitfinex","BTCUSD",1617295159028,0.00030103,58702.0,58694.0,0.2305]
["bitfinex","BTCUSD",1617295159355,0.09215675,58715.0,58698.0,0.393131]
["bitfinex","BTCUSD",1617295159648,0.00030104,58709.0,58692.0,0.002]
["bitfinex","BTCUSD",1617295159845,0.00030104,58709.0,58696.0,0.19301662]
["bitfinex","BTCUSD",1617295160046,0.00030104,58709.0,58692.0,0.002]
["bitfinex","BTCUSD",1617295160450,0.21483344,58709.0,58692.0,0.002]
["bitfinex","BTCUSD",1617295160646,0.54170344,58709.0,58692.0,0.002]
["bitfinex","BTCUSD",1617295160847,0.2,58708.0,58692.0,0.002]
["bitfinex","BTCUSD",1617295161046,0.21849536,58707.0,58692.0,0.002]
["bitfinex","BTCUSD",1617295161247,0.005,58705.0,58692.0,0.002]
["bitfinex","BTCUSD",1617295162081,0.2,58708.0,58693.0,0.255541]
["bitfinex","BTCUSD",1617295162082,0.04981,58706.0,58693.0,0.255541]
["bitfinex","BTCUSD",1617295162277,0.393178,58705.0,58688.0,0.0026009]
["bitfinex","BTCUSD",1617295162473,0.04981,58706.0,58688.0,0.0026009]
["bitfinex","BTCUSD",1617295162673,0.15,58705.0,58688.0,0.0026009]
["bitfinex","BTCUSD",1617295163481,1.1909551,58704.0,58688.0,0.0026009]
["bitfinex","BTCUSD",1617295163685,0.158,58696.0,58688.0,0.0026009]
["bitfinex","BTCUSD",1617295163995,1.40945046,58695.0,58688.0,0.0026009]
["bitfinex","BTCUSD",1617295164189,0.528178,58694.0,58688.0,0.0026009]
["bitfinex","BTCUSD",1617295164386,0.393178,58693.0,58688.0,0.0026009]
["bitfinex","BTCUSD",1617295164595,0.3229,58694.0,58688.0,0.0026009]
["bitfinex","BTCUSD",1617295165195,0.1879,58694.0,58688.0,0.0026009]
["bitfinex","BTCUSD",1617295166196,0.1879,58694.0,58686.0,0.1542979]
["bitfinex","BTCUSD",1617295166700,0.61167336,58693.0,58686.0,0.1542979]
["bitfinex","BTCUSD",1617295166902,0.549178,58693.0,58686.0,0.1542979]
["bitfinex","BTCUSD",1617295167291,0.26,58692.0,58686.0,0.1542979]
["bitfinex","BTCUSD",1617295168694,0.07419,58694.0,58686.0,0.1542979]
["bitfinex","BTCUSD",1617295168993,0.00030104,58697.0,58686.0,0.1542979]
["bitfinex","BTCUSD",1617295169601,0.00030104,58697.0,58690.0,0.255552]
["bitfinex","BTCUSD",1617295169924,0.00030104,58705.0,58691.0,0.393178]
["bitfinex","BTCUSD",1617295170227,0.00030104,58705.0,58691.0,0.395178]
["bitfinex","BTCUSD",1617295170422,0.00030104,58705.0,58692.0,0.1263776]
["bitfinex","BTCUSD",1617295170625,0.00030104,58705.0,58692.0,0.4507476]
["bitfinex","BTCUSD",1617295170824,0.00030104,58705.0,58692.0,0.5735046]
["bitfinex","BTCUSD",1617295171033,0.00030104,58705.0,58697.0,0.255526]
["bitfinex","BTCUSD",1617295171235,0.00030104,58705.0,58698.0,0.393178]
["bitfinex","BTCUSD",1617295171428,0.00030104,58705.0,58702.0,0.230415]
["bitfinex","BTCUSD",1617295171627,0.00030104,58705.0,58704.0,0.69161572]
["bitfinex","BTCUSD",1617295171829,0.00030104,58705.0,58704.0,0.690617]
["bitfinex","BTCUSD",1617295172850,0.00030104,58705.0,58703.0,0.00099869]
["bitfinex","BTCUSD",1617295173056,0.00030104,58705.0,58702.0,0.00099871]
["bitfinex","BTCUSD",1617295173057,1.19125614,58705.0,58702.0,0.00099871]
["bitfinex","BTCUSD",1617295173359,2.339178,58703.0,58701.0,0.00099874]
["bitfinex","BTCUSD",1617295173548,1.809178,58702.0,58699.0,0.00099874]
["bitfinex","BTCUSD",1617295173749,1.26,58700.0,58696.0,0.00099882]
["bitfinex","BTCUSD",1617295173943,0.21849536,58699.0,58696.0,0.00099882]
["bitfinex","BTCUSD",1617295174149,0.393253,58698.0,58692.0,0.00099834]
["bitfinex","BTCUSD",1617295174545,0.393253,58698.0,58690.0,0.00099836]
["bitfinex","BTCUSD",1617295174744,0.393253,58698.0,58692.0,0.00099834]
["bitfinex","BTCUSD",1617295174958,0.48,58699.0,58689.0,0.00099837]
["bitfinex","BTCUSD",1617295175201,0.00030104,58701.0,58690.0,0.00099835]
["bitfinex","BTCUSD",1617295175584,0.00030104,58701.0,58693.0,0.00099833]
["bitfinex","BTCUSD",1617295175783,0.00030104,58701.0,58694.0,0.20641231]
["bitfinex","BTCUSD",1617295176097,0.00030104,58701.0,58696.0,0.00099831]
["bitfinex","BTCUSD",1617295176288,0.00030104,58701.0,58700.0,2.89539]
["bitfinex","BTCUSD",1617295176688,0.00030104,58701.0,58700.0,3.44439]
["bitfinex","BTCUSD",1617295177388,0.00030104,58701.0,58700.0,4.05439]
["bitfinex","BTCUSD",1617295177992,0.00030104,58701.0,58700.0,0.81539]
["bitfinex","BTCUSD",1617295178197,0.00030104,58701.0,58700.0,0.460861]
["bitfinex","BTCUSD",1617295178395,0.00030104,58701.0,58700.0,0.20539]
["bitfinex","BTCUSD",1617295178889,0.00030104,58701.0,58700.0,1.343263]
["bitfinex","BTCUSD",1617295179097,0.00030104,58701.0,58700.0,3.083263]
["bitfinex","BTCUSD",1617295179298,0.00030104,58701.0,58700.0,3.323263]
["bitfinex","BTCUSD",1617295179490,0.00030104,58701.0,58700.0,3.32426121]
["bitfinex","BTCUSD",1617295180200,0.127,58719.0,58706.0,0.255472]
["bitfinex","BTCUSD",1617295180424,1.5882181,58718.0,58706.0,0.255472]
["bitfinex","BTCUSD",1617295180624,0.405,58718.0,58702.0,0.002]
["bitfinex","BTCUSD",1617295180823,0.127,58719.0,58705.0,0.00099815]
["bitfinex","BTCUSD",1617295181221,0.127,58719.0,58707.0,0.00099815]
["bitfinex","BTCUSD",1617295181419,0.393263,58718.0,58707.0,0.00099815]
["bitfinex","BTCUSD",1617295181622,0.393263,58718.0,58702.0,0.002]
["bitfinex","BTCUSD",1617295181819,0.127,58719.0,58708.0,0.13003967]
["bitfinex","BTCUSD",1617295182022,0.127,58719.0,58718.0,0.00100043]
["bitfinex","BTCUSD",1617295182299,0.520263,58719.0,58711.0,0.255451]
["bitfinex","BTCUSD",1617295182598,0.18,58718.0,58712.0,0.13003481]
["bitfinex","BTCUSD",1617295182902,0.127,58719.0,58712.0,0.13003481]
["bitfinex","BTCUSD",1617295183099,0.393263,58718.0,58717.0,0.00100042]
["bitfinex","BTCUSD",1617295183599,0.383263,58718.0,58716.0,0.00100046]
["bitfinex","BTCUSD",1617295183794,0.873263,58717.0,58716.0,0.00100046]
["bitfinex","BTCUSD",1617295183996,1.143263,58717.0,58716.0,0.00100046]
["bitfinex","BTCUSD",1617295184196,1.143263,58717.0,58702.0,0.002]
["bitfinex","BTCUSD",1617295184394,0.48,58717.0,58702.0,0.002]
["bitfinex","BTCUSD",1617295184795,0.475,58717.0,58702.0,0.002]
["bitfinex","BTCUSD",1617295184999,0.475,58717.0,58707.0,0.255466]
["bitfinex","BTCUSD",1617295185198,0.39322,58716.0,58707.0,0.255466]
["bitfinex","BTCUSD",1617295185401,0.39322,58716.0,58708.0,0.13003707]
["bitfinex","BTCUSD",1617295185700,0.00030104,58719.0,58715.0,0.00100017]
["bitfinex","BTCUSD",1617295185898,0.39322,58718.0,58708.0,0.13003707]
["bitfinex","BTCUSD",1617295186197,0.00030104,58719.0,58716.0,0.00100017]
["bitfinex","BTCUSD",1617295186501,0.39322,58718.0,58716.0,0.00100017]
["bitfinex","BTCUSD",1617295186701,0.39322,58718.0,58717.0,0.00100015]
["bitfinex","BTCUSD",1617295187201,0.00030104,58719.0,58716.0,0.13428]
["bitfinex","BTCUSD",1617295187402,0.00030104,58719.0,58717.0,0.39322]
["bitfinex","BTCUSD",1617295187600,0.00030104,58719.0,58718.0,1.61100011]
["bitfinex","BTCUSD",1617295187795,0.00030104,58719.0,58718.0,0.21654211]
["bitfinex","BTCUSD",1617295188603,0.00030104,58719.0,58718.0,0.00100011]
["bitfinex","BTCUSD",1617295188807,0.00030104,58719.0,58715.0,0.15021]
["bitfinex","BTCUSD",1617295189307,0.00030104,58719.0,58718.0,0.0010001]
["bitfinex","BTCUSD",1617295190401,0.70818942,58724.0,58718.0,0.0010001]
["bitfinex","BTCUSD",1617295190607,0.39322,58723.0,58714.0,0.255437]
["bitfinex","BTCUSD",1617295190804,0.165,58722.0,58719.0,0.0010001]
["bitfinex","BTCUSD",1617295191033,0.39322,58721.0,58719.0,0.0010001]
["bitfinex","BTCUSD",1617295191235,0.165,58722.0,58719.0,0.0010001]
["bitfinex","BTCUSD",1617295192033,0.39322,58721.0,58719.0,0.0010001]
["bitfinex","BTCUSD",1617295192241,0.39322,58721.0,58717.0,0.255434]
["bitfinex","BTCUSD",1617295192644,0.39322,58721.0,58714.0,0.00099904]
["bitfinex","BTCUSD",1617295192942,0.38822,58721.0,58712.0,0.00099906]
["bitfinex","BTCUSD",1617295193860,0.38822,58721.0,58702.0,0.169]
["bitfinex","BTCUSD",1617295193861,1.409,58713.0,58709.0,0.00099911]
["bitfinex","BTCUSD",1617295194057,1.643221,58710.0,58709.0,0.00099911]
["bitfinex","BTCUSD",1617295194253,2.9341761,58710.0,58702.0,0.00099918]
["bitfinex","BTCUSD",1617295194550,0.004,58708.0,58702.0,0.00099918]
["bitfinex","BTCUSD",1617295194749,0.393221,58707.0,58701.0,0.00099923]
["bitfinex","BTCUSD",1617295194949,0.393221,58707.0,58700.0,0.00099923]
["bitfinex","BTCUSD",1617295195452,0.39352204,58707.0,58699.0,0.00099923]
["bitfinex","BTCUSD",1617295195659,0.00030104,58707.0,58699.0,0.00099923]
["bitfinex","BTCUSD",1617295195853,0.588221,58706.0,58701.0,0.00099923]
["bitfinex","BTCUSD",1617295196055,0.393221,58706.0,58701.0,0.00099923]
["bitfinex","BTCUSD",1617295196280,0.6077534,58706.0,58700.0,0.00099923]
["bitfinex","BTCUSD",1617295196578,0.6077534,58706.0,58687.0,0.00299152]
["bitfinex","BTCUSD",1617295196781,0.185,58705.0,58704.0,0.00100013]
["bitfinex","BTCUSD",1617295196979,0.578221,58705.0,58704.0,0.00100013]
["bitfinex","BTCUSD",1617295197735,0.578221,58705.0,58695.0,0.12992229]
["bitfinex","BTCUSD",1617295197935,0.393221,58704.0,58694.0,0.255525]
["bitfinex","BTCUSD",1617295198734,0.2145324,58705.0,58694.0,0.255525]
["bitfinex","BTCUSD",1617295199135,0.2145324,58705.0,58704.0,0.00100015]
["bitfinex","BTCUSD",1617295199337,0.6077534,58705.0,58694.0,0.255525]
["bitfinex","BTCUSD",1617295199638,0.2145324,58705.0,58694.0,0.255525]
["bitfinex","BTCUSD",1617295200635,0.2145324,58705.0,58704.0,0.00100014]
["bitfinex","BTCUSD",1617295200838,0.6077534,58705.0,58694.0,0.255525]
["bitfinex","BTCUSD",1617295201046,0.00030104,58710.0,58694.0,0.255525]
["bitfinex","BTCUSD",1617295201236,0.00030104,58710.0,58701.0,0.0030004]
["bitfinex","BTCUSD",1617295201439,0.393221,58709.0,58705.0,0.00100013]
["bitfinex","BTCUSD",1617295201840,0.81,58706.0,58705.0,0.00100013]
["bitfinex","BTCUSD",1617295202039,1.453221,58706.0,58705.0,0.00100013]
["bitfinex","BTCUSD",1617295202440,0.643221,58706.0,58705.0,0.00100013]
["bitfinex","BTCUSD",1617295202746,0.393221,58706.0,58705.0,0.00100013]
["bitfinex","BTCUSD",1617295203251,0.00030104,58710.0,58704.0,0.0030004]
["bitfinex","BTCUSD",1617295203656,0.00030104,58710.0,58708.0,0.00100013]
["bitfinex","BTCUSD",1617295203853,0.00030104,58710.0,58709.0,2.900668]
["bitfinex","BTCUSD",1617295204072,0.00030104,58710.0,58709.0,2.90166805]
["bitfinex","BTCUSD",1617295204275,0.00030104,58710.0,58709.0,0.645124]
["bitfinex","BTCUSD",1617295204473,0.00030104,58710.0,58709.0,0.00299921]
["bitfinex","BTCUSD",1617295204870,0.00030104,58710.0,58708.0,0.00299924]
["bitfinex","BTCUSD",1617295205070,0.00030104,58710.0,58704.0,0.390608]
["bitfinex","BTCUSD",1617295205071,0.00030104,58710.0,58707.0,0.00299924]
["bitfinex","BTCUSD",1617295205674,0.00030104,58710.0,58709.0,0.00099978]
["bitfinex","BTCUSD",1617295205866,0.19530104,58719.0,58709.0,0.00099978]
["bitfinex","BTCUSD",1617295206075,1.5841761,58718.0,58707.0,0.00299931]
["bitfinex","BTCUSD",1617295206276,1.4074441,58717.0,58710.0,0.0009998]
["bitfinex","BTCUSD",1617295206485,1.4074441,58717.0,58709.0,0.0009998]
["bitfinex","BTCUSD",1617295206486,0.393221,58713.0,58709.0,0.0009998]
["bitfinex","BTCUSD",1617295206689,1.643221,58710.0,58708.0,0.0009998]
["bitfinex","BTCUSD",1617295206880,0.393221,58709.0,58708.0,0.0009998]
["bitfinex","BTCUSD",1617295207084,0.393221,58709.0,58706.0,0.0009998]
["bitfinex","BTCUSD",1617295207085,0.60971,58709.0,58706.0,0.0009998]
["bitfinex","BTCUSD",1617295207282,0.393221,58709.0,58706.0,0.0009998]
["bitfinex","BTCUSD",1617295208186,0.393221,58709.0,58705.0,0.00099982]
["bitfinex","BTCUSD",1617295208488,0.175,58708.0,58706.0,0.00300198]
["bitfinex","BTCUSD",1617295208685,0.393221,58707.0,58706.0,0.00300198]
["bitfinex","BTCUSD",1617295209299,0.004,58714.0,58706.0,0.00300198]
["bitfinex","BTCUSD",1617295209601,0.393221,58713.0,58710.0,0.00100066]
["bitfinex","BTCUSD",1617295209795,0.383221,58713.0,58710.0,0.00100066]
["bitfinex","BTCUSD",1617295210198,0.383221,58713.0,58709.0,0.00100066]
["bitfinex","BTCUSD",1617295210396,0.383221,58713.0,58710.0,0.00100066]
["bitfinex","BTCUSD",1617295211003,0.383221,58713.0,58709.0,0.00100066]
["bitfinex","BTCUSD",1617295211617,0.383221,58713.0,58711.0,0.00100066]
["bitfinex","BTCUSD",1617295211970,0.35030104,58718.0,58710.0,0.00300185]
["bitfinex","BTCUSD",1617295211971,0.00030104,58718.0,58710.0,0.00300185]
["bitfinex","BTCUSD",1617295212154,0.00030104,58718.0,58715.0,0.00100059]
["bitfinex","BTCUSD",1617295212380,0.393232,58717.0,58715.0,0.00100059]
["bitfinex","BTCUSD",1617295212589,0.393232,58717.0,58716.0,0.25643059]
["bitfinex","BTCUSD",1617295212789,0.00030104,58718.0,58716.0,0.25643059]
["bitfinex","BTCUSD",1617295213383,0.00030104,58718.0,58717.0,0.00100055]
["bitfinex","BTCUSD",1617295215386,0.00030104,58718.0,58716.0,0.25643055]
["bitfinex","BTCUSD",1617295215796,0.00030104,58718.0,58716.0,0.25543]
["bitfinex","BTCUSD",1617295216092,0.21550902,58723.0,58717.0,0.00300579]
["bitfinex","BTCUSD",1617295216390,0.21550902,58723.0,58718.0,0.00300581]
["bitfinex","BTCUSD",1617295216391,0.393232,58719.0,58718.0,0.00300581]
["bitfinex","BTCUSD",1617295216685,0.393232,58719.0,58717.0,0.00300581]
["bitfinex","BTCUSD",1617295216888,1.643232,58718.0,58717.0,0.00300581]
["bitfinex","BTCUSD",1617295217089,4.3341871,58718.0,58700.0,0.136129]
["bitfinex","BTCUSD",1617295217314,4.3341871,58718.0,58691.0,0.227]
["bitfinex","BTCUSD",1617295217315,0.163,58711.0,58691.0,0.227]
["bitfinex","BTCUSD",1617295217609,0.163,58711.0,58686.0,0.0074979]
["bitfinex","BTCUSD",1617295217610,0.13,58691.0,58686.0,0.0074979]
["bitfinex","BTCUSD",1617295217801,0.393232,58690.0,58686.0,0.0074979]
["bitfinex","BTCUSD",1617295218191,0.345,58689.0,58686.0,0.0074979]
["bitfinex","BTCUSD",1617295218497,0.393232,58688.0,58686.0,0.0074979]
["bitfinex","BTCUSD",1617295219194,0.155,58687.0,58686.0,0.0074979]
["bitfinex","BTCUSD",1617295219803,0.548232,58687.0,58686.0,0.0074979]
["bitfinex","BTCUSD",1617295220105,0.76873332,58687.0,58686.0,0.0074979]
["bitfinex","BTCUSD",1617295220306,0.548232,58687.0,58686.0,0.0074979]
["bitfinex","BTCUSD",1617295221204,0.155,58687.0,58686.0,0.0074979]
["bitfinex","BTCUSD",1617295222213,0.255561,58692.0,58686.0,0.0074979]
["bitfinex","BTCUSD",1617295222458,0.00030104,58693.0,58686.0,0.0074979]
["bitfinex","BTCUSD",1617295222841,0.00030104,58693.0,58686.0,0.0024979]
["bitfinex","BTCUSD",1617295223945,0.17,58691.0,58678.0,0.161]
["bitfinex","BTCUSD",1617295224150,0.00030104,58693.0,58678.0,0.211]
["bitfinex","BTCUSD",1617295224847,0.00030104,58693.0,58679.0,0.393232]
["bitfinex","BTCUSD",1617295226268,0.00030104,58693.0,58680.0,0.00285627]
["bitfinex","BTCUSD",1617295226464,0.22080236,58695.0,58680.0,0.00285627]
["bitfinex","BTCUSD",1617295226773,0.01336304,58692.0,58680.0,0.00285627]
["bitfinex","BTCUSD",1617295226969,0.255588,58689.0,58680.0,0.00285627]
["bitfinex","BTCUSD",1617295227162,0.563232,58688.0,58680.0,0.00285627]
["bitfinex","BTCUSD",1617295227456,0.61373332,58687.0,58680.0,0.00285627]
["bitfinex","BTCUSD",1617295228704,0.17,58688.0,58680.0,0.00285627]
["bitfinex","BTCUSD",1617295229503,0.393232,58687.0,58680.0,0.00285627]
["bitfinex","BTCUSD",1617295230307,0.17,58688.0,58680.0,0.00285627]
["bitfinex","BTCUSD",1617295230509,0.393232,58687.0,58680.0,0.00285627]
["bitfinex","BTCUSD",1617295230916,0.393232,58687.0,58667.0,0.23711212]
["bitfinex","BTCUSD",1617295230917,0.156,58681.0,58667.0,0.23711212]
["bitfinex","BTCUSD",1617295231126,1.416,58668.0,58667.0,0.28711212]
["bitfinex","BTCUSD",1617295231328,3.1393351,58668.0,58667.0,0.28711212]
["bitfinex","BTCUSD",1617295231514,3.5325671,58668.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617295231717,2.341612,58668.0,58667.0,0.00279842]
["bitfinex","BTCUSD",1617295231924,1.1909551,58667.0,58666.0,0.00100074]
["bitfinex","BTCUSD",1617295232117,2.8441871,58667.0,58666.0,0.00100074]
["bitfinex","BTCUSD",1617295232315,2.8441871,58667.0,58664.0,0.00100077]
["bitfinex","BTCUSD",1617295232316,1.653232,58667.0,58664.0,0.00100077]
["bitfinex","BTCUSD",1617295232513,0.393232,58665.0,58663.0,0.0010008]
["bitfinex","BTCUSD",1617295232712,1.653232,58664.0,58663.0,0.0010008]
["bitfinex","BTCUSD",1617295232950,1.653232,58664.0,58662.0,0.00100082]
["bitfinex","BTCUSD",1617295233147,1.653232,58663.0,58660.0,0.00100082]
["bitfinex","BTCUSD",1617295233454,0.99072,58664.0,58660.0,0.00100082]
["bitfinex","BTCUSD",1617295233455,0.735,58664.0,58660.0,0.00100082]
["bitfinex","BTCUSD",1617295233658,0.01346245,58668.0,58661.0,0.04]
["bitfinex","BTCUSD",1617295233855,0.01346245,58668.0,58665.0,0.393232]
["bitfinex","BTCUSD",1617295234051,0.01346245,58668.0,58667.0,2.91114]
["bitfinex","BTCUSD",1617295234248,0.01346245,58668.0,58667.0,3.08014]
["bitfinex","BTCUSD",1617295234556,0.01346245,58668.0,58667.0,3.64014]
["bitfinex","BTCUSD",1617295234750,0.01346245,58668.0,58667.0,0.74114]
["bitfinex","BTCUSD",1617295235050,0.01346245,58668.0,58667.0,0.23114]
["bitfinex","BTCUSD",1617295235685,0.16946245,58668.0,58667.0,0.23114]
["bitfinex","BTCUSD",1617295235883,0.154,58659.0,58656.0,0.00064]
["bitfinex","BTCUSD",1617295236076,1.15353577,58668.0,58656.0,0.00264]
["bitfinex","BTCUSD",1617295236077,0.06835,58660.0,58656.0,0.00264]
["bitfinex","BTCUSD",1617295237169,0.06835,58660.0,58656.0,0.00064]
["bitfinex","BTCUSD",1617295237472,0.393232,58659.0,58656.0,0.00064]
["bitfinex","BTCUSD",1617295237771,0.56774553,58659.0,58658.0,0.00100086]
["bitfinex","BTCUSD",1617295238071,0.94324685,58659.0,58656.0,0.00064]
["bitfinex","BTCUSD",1617295238291,0.7939686,58659.0,58656.0,0.00064]
["bitfinex","BTCUSD",1617295238592,0.16851353,58659.0,58655.0,0.00064]
["bitfinex","BTCUSD",1617295238793,0.63851353,58659.0,58643.0,0.30577705]
["bitfinex","BTCUSD",1617295239090,0.48351353,58659.0,58647.0,0.002]
["bitfinex","BTCUSD",1617295239290,0.48351353,58659.0,58648.0,0.231373]
["bitfinex","BTCUSD",1617295239590,0.48351353,58659.0,58648.0,0.233373]
["bitfinex","BTCUSD",1617295239987,0.48351353,58659.0,58648.0,0.002]
["bitfinex","BTCUSD",1617295241113,0.48351353,58659.0,58649.0,0.393232]
["bitfinex","BTCUSD",1617295241313,0.48351353,58659.0,58649.0,0.395232]
["bitfinex","BTCUSD",1617295241614,0.48351353,58659.0,58649.0,0.002]
["bitfinex","BTCUSD",1617295242493,0.393232,58658.0,58649.0,0.002]
["bitfinex","BTCUSD",1617295242693,0.727392,58658.0,58649.0,0.002]
["bitfinex","BTCUSD",1617295242994,0.165,58657.0,58649.0,0.002]
["bitfinex","BTCUSD",1617295243194,0.17854041,58657.0,58649.0,0.002]
["bitfinex","BTCUSD",1617295243493,0.01354041,58657.0,58649.0,0.002]
["bitfinex","BTCUSD",1617295245598,0.01354041,58657.0,58649.0,0.004]
["bitfinex","BTCUSD",1617295249494,0.23323105,58657.0,58649.0,0.004]
["bitfinex","BTCUSD",1617295249704,0.393232,58656.0,58649.0,0.004]
["bitfinex","BTCUSD",1617295250099,0.23323105,58657.0,58649.0,0.004]
["bitfinex","BTCUSD",1617295250297,0.01354041,58657.0,58649.0,0.004]
["bitfinex","BTCUSD",1617295252752,0.01354041,58657.0,58650.0,0.393232]
["bitfinex","BTCUSD",1617295252954,0.01354041,58657.0,58654.0,0.393205]
["bitfinex","BTCUSD",1617295253151,0.01354041,58657.0,58656.0,2.911298]
["bitfinex","BTCUSD",1617295253351,0.01354041,58657.0,58656.0,3.719828]
["bitfinex","BTCUSD",1617295253545,0.01354041,58657.0,58656.0,3.769828]
["bitfinex","BTCUSD",1617295253739,0.01354041,58657.0,58656.0,1.089828]
["bitfinex","BTCUSD",1617295253954,0.01354041,58657.0,58656.0,0.569828]
["bitfinex","BTCUSD",1617295254649,0.01354041,58657.0,58656.0,0.231298]
["bitfinex","BTCUSD",1617295255947,0.01354041,58657.0,58656.0,0.226298]
["bitfinex","BTCUSD",1617295256143,0.01354041,58657.0,58656.0,2.121298]
["bitfinex","BTCUSD",1617295256563,0.01354041,58657.0,58656.0,0.501298]
["bitfinex","BTCUSD",1617295256760,0.01354041,58657.0,58656.0,0.226298]
["bitfinex","BTCUSD",1617295257932,0.01354041,58657.0,58649.0,0.002]
["bitfinex","BTCUSD",1617295258232,0.43843041,58657.0,58650.0,0.393359]
["bitfinex","BTCUSD",1617295258422,0.43843041,58657.0,58650.0,0.002]
["bitfinex","BTCUSD",1617295258626,0.1,58656.0,58650.0,0.002]
["bitfinex","BTCUSD",1617295258830,0.393359,58655.0,58650.0,0.002]
["bitfinex","BTCUSD",1617295259033,0.17,58654.0,58650.0,0.002]
["bitfinex","BTCUSD",1617295259232,0.393359,58653.0,58650.0,0.002]
["bitfinex","BTCUSD",1617295259532,0.31969064,58652.0,58650.0,0.002]
["bitfinex","BTCUSD",1617295259830,0.27,58654.0,58650.0,0.002]
["bitfinex","BTCUSD",1617295260025,0.265,58654.0,58650.0,0.002]
["bitfinex","BTCUSD",1617295260536,0.165,58654.0,58650.0,0.002]
["bitfinex","BTCUSD",1617295260732,0.01354041,58657.0,58650.0,0.002]
["bitfinex","BTCUSD",1617295264436,0.01354041,58657.0,58644.0,0.157]
["bitfinex","BTCUSD",1617295264640,0.01354041,58657.0,58645.0,0.55]
["bitfinex","BTCUSD",1617295265040,0.00854041,58657.0,58645.0,0.552]
["bitfinex","BTCUSD",1617295265238,0.00854041,58657.0,58645.0,0.257713]
["bitfinex","BTCUSD",1617295265842,0.00854041,58657.0,58645.0,0.249713]
["bitfinex","BTCUSD",1617295266340,0.00834041,58657.0,58645.0,0.249713]
["bitfinex","BTCUSD",1617295268188,0.00834041,58657.0,58648.0,0.12784]
["bitfinex","BTCUSD",1617295268581,0.00834041,58657.0,58648.0,0.26284]
["bitfinex","BTCUSD",1617295269288,0.01854386,58657.0,58649.0,0.340905]
["bitfinex","BTCUSD",1617295269487,0.01854386,58657.0,58648.0,0.135]
["bitfinex","BTCUSD",1617295269683,0.01854386,58657.0,58642.0,0.17108]
["bitfinex","BTCUSD",1617295269886,0.01854386,58657.0,58642.0,0.17308]
["bitfinex","BTCUSD",1617295270488,0.01854386,58657.0,58647.0,0.250699]
["bitfinex","BTCUSD",1617295270888,0.01854386,58657.0,58647.0,0.240699]
["bitfinex","BTCUSD",1617295271085,0.01854386,58657.0,58647.0,0.230699]
["bitfinex","BTCUSD",1617295271692,0.01854386,58657.0,58647.0,0.443699]
["bitfinex","BTCUSD",1617295271992,0.01854386,58657.0,58647.0,0.213]
["bitfinex","BTCUSD",1617295272195,0.01554386,58657.0,58647.0,0.253]
["bitfinex","BTCUSD",1617295272429,0.01554386,58657.0,58648.0,0.34]
["bitfinex","BTCUSD",1617295272679,0.01554386,58657.0,58648.0,0.127833]
["bitfinex","BTCUSD",1617295272871,0.01554386,58657.0,58649.0,0.135]
["bitfinex","BTCUSD",1617295273175,0.01554386,58657.0,58652.0,0.335871]
["bitfinex","BTCUSD",1617295273373,0.01554386,58657.0,58655.0,0.06013922]
["bitfinex","BTCUSD",1617295273671,0.01554386,58657.0,58655.0,0.05513922]
["bitfinex","BTCUSD",1617295273870,0.01554386,58657.0,58656.0,2.837]
["bitfinex","BTCUSD",1617295274070,0.01554386,58657.0,58656.0,3.77467448]
["bitfinex","BTCUSD",1617295274687,0.01554386,58657.0,58656.0,4.22995448]
["bitfinex","BTCUSD",1617295274888,0.01554386,58657.0,58656.0,4.57995448]
["bitfinex","BTCUSD",1617295275271,0.01554386,58657.0,58656.0,4.66954674]
["bitfinex","BTCUSD",1617295275575,0.01554386,58657.0,58656.0,4.22954674]
["bitfinex","BTCUSD",1617295276573,0.01554386,58657.0,58656.0,4.72954674]
["bitfinex","BTCUSD",1617295276776,0.01554386,58657.0,58656.0,4.63995448]
["bitfinex","BTCUSD",1617295277169,0.01554386,58657.0,58656.0,4.48295448]
["bitfinex","BTCUSD",1617295277478,0.01554386,58657.0,58656.0,1.43767448]
["bitfinex","BTCUSD",1617295277674,0.01554386,58657.0,58656.0,1.44040565]
["bitfinex","BTCUSD",1617295277877,0.01554386,58657.0,58656.0,3.37040565]
["bitfinex","BTCUSD",1617295278071,0.01554386,58657.0,58656.0,3.32040565]
["bitfinex","BTCUSD",1617295278275,0.01554386,58657.0,58656.0,3.14837217]
["bitfinex","BTCUSD",1617295278476,0.01554386,58657.0,58656.0,3.31137217]
["bitfinex","BTCUSD",1617295279369,0.01554386,58657.0,58656.0,3.14837217]
["bitfinex","BTCUSD",1617295279676,0.01554386,58657.0,58656.0,0.71837217]
["bitfinex","BTCUSD",1617295280192,0.01554386,58657.0,58656.0,0.88837217]
["bitfinex","BTCUSD",1617295280791,0.01554386,58657.0,58656.0,2.88837217]
["bitfinex","BTCUSD",1617295281103,0.01554386,58657.0,58656.0,3.09437217]
["bitfinex","BTCUSD",1617295281294,0.01554386,58657.0,58656.0,3.04437217]
["bitfinex","BTCUSD",1617295281799,0.01554386,58657.0,58656.0,3.96437217]
["bitfinex","BTCUSD",1617295282193,0.01554386,58657.0,58656.0,3.86437217]
["bitfinex","BTCUSD",1617295282692,0.01554386,58657.0,58656.0,3.96437217]
["bitfinex","BTCUSD",1617295282923,0.01554386,58657.0,58656.0,3.86437217]
["bitfinex","BTCUSD",1617295283734,0.01554386,58657.0,58656.0,3.96437217]
["bitfinex","BTCUSD",1617295284027,0.01554386,58657.0,58656.0,4.46437217]
["bitfinex","BTCUSD",1617295284629,0.01554386,58657.0,58656.0,4.85772917]
["bitfinex","BTCUSD",1617295284827,0.01054386,58657.0,58656.0,4.85772917]
["bitfinex","BTCUSD",1617295285034,0.01054386,58657.0,58656.0,4.92199917]
["bitfinex","BTCUSD",1617295285441,0.01054386,58657.0,58656.0,5.17199917]
["bitfinex","BTCUSD",1617295285643,0.01054386,58657.0,58656.0,4.92199917]
["bitfinex","BTCUSD",1617295286038,0.01054386,58657.0,58656.0,4.99251602]
["bitfinex","BTCUSD",1617295286246,0.01054386,58657.0,58656.0,5.29251602]
["bitfinex","BTCUSD",1617295286845,0.01054386,58657.0,58656.0,4.99251602]
["bitfinex","BTCUSD",1617295287044,0.00584386,58657.0,58656.0,4.94251602]
["bitfinex","BTCUSD",1617295287244,0.00084386,58657.0,58656.0,4.94251602]
["bitfinex","BTCUSD",1617295287720,0.00084386,58657.0,58656.0,3.91651602]
["bitfinex","BTCUSD",1617295287920,0.00084386,58657.0,58656.0,3.85224602]
["bitfinex","BTCUSD",1617295288118,0.00084386,58657.0,58656.0,3.78672917]
["bitfinex","BTCUSD",1617295288920,0.00084386,58657.0,58656.0,3.87672917]
["bitfinex","BTCUSD",1617295289118,0.00084386,58657.0,58656.0,4.30919917]
["bitfinex","BTCUSD",1617295289317,0.00084386,58657.0,58656.0,4.40919917]
["bitfinex","BTCUSD",1617295289514,0.00084386,58657.0,58656.0,4.70919917]
["bitfinex","BTCUSD",1617295289716,0.00084386,58657.0,58656.0,4.61919917]
["bitfinex","BTCUSD",1617295289920,0.00084386,58657.0,58656.0,4.30919917]
["bitfinex","BTCUSD",1617295290119,0.00084386,58657.0,58656.0,4.26919917]
["bitfinex","BTCUSD",1617295290420,0.00084386,58657.0,58656.0,4.42319917]
["bitfinex","BTCUSD",1617295290628,0.00084386,58657.0,58656.0,5.80319917]
["bitfinex","BTCUSD",1617295290821,0.00084386,58657.0,58656.0,5.92821979]
["bitfinex","BTCUSD",1617295291121,0.00084386,58657.0,58656.0,5.96821979]
["bitfinex","BTCUSD",1617295292023,0.00030105,58682.0,58675.0,0.164]
["bitfinex","BTCUSD",1617295292227,0.00030105,58682.0,58678.0,0.255581]
["bitfinex","BTCUSD",1617295292431,0.00030105,58682.0,58679.0,0.328254]
["bitfinex","BTCUSD",1617295292926,0.00030105,58682.0,58681.0,0.393165]
["bitfinex","BTCUSD",1617295293133,8.0,58702.0,58681.0,0.443165]
["bitfinex","BTCUSD",1617295293329,11.0046,58698.0,58684.0,0.255567]
["bitfinex","BTCUSD",1617295293624,11.5843121,58697.0,58684.0,0.305567]
["bitfinex","BTCUSD",1617295293822,0.393357,58695.0,58684.0,0.305567]
["bitfinex","BTCUSD",1617295294032,0.393357,58693.0,58684.0,0.255567]
["bitfinex","BTCUSD",1617295294230,0.393357,58691.0,58687.0,0.00100206]
["bitfinex","BTCUSD",1617295294425,1.12,58690.0,58684.0,0.255567]
["bitfinex","BTCUSD",1617295294728,0.393357,58691.0,58687.0,0.00200403]
["bitfinex","BTCUSD",1617295294923,1.5843121,58691.0,58687.0,0.00200403]
["bitfinex","BTCUSD",1617295295127,0.19,58690.0,58688.0,0.32455244]
["bitfinex","BTCUSD",1617295295326,0.41243628,58689.0,58688.0,0.32455244]
["bitfinex","BTCUSD",1617295295725,0.41243628,58689.0,58688.0,0.32254845]
["bitfinex","BTCUSD",1617295295945,0.41243628,58689.0,58688.0,0.002004]
["bitfinex","BTCUSD",1617295296945,0.41243628,58689.0,58687.0,0.13348]
["bitfinex","BTCUSD",1617295297148,0.393357,58688.0,58687.0,0.13348]
["bitfinex","BTCUSD",1617295297547,0.393357,58688.0,58687.0,0.13548403]
["bitfinex","BTCUSD",1617295298150,0.393357,58688.0,58687.0,0.13348]
["bitfinex","BTCUSD",1617295298568,0.368357,58688.0,58687.0,0.13348]
["bitfinex","BTCUSD",1617295298872,0.01907928,58689.0,58687.0,0.73436]
["bitfinex","BTCUSD",1617295299276,0.00907928,58689.0,58687.0,0.73436]
["bitfinex","BTCUSD",1617295299769,0.00907928,58689.0,58688.0,0.145]
["bitfinex","BTCUSD",1617295299969,0.00907928,58689.0,58687.0,0.73436]
["bitfinex","BTCUSD",1617295300169,0.00907928,58689.0,58688.0,0.00200396]
["bitfinex","BTCUSD",1617295301200,0.00907928,58689.0,58685.0,0.255563]
["bitfinex","BTCUSD",1617295301999,0.00907928,58689.0,58678.0,0.16]
["bitfinex","BTCUSD",1617295302194,1.19403438,58694.0,58678.0,2.04]
["bitfinex","BTCUSD",1617295302391,1.1909551,58693.0,58678.0,2.04]
["bitfinex","BTCUSD",1617295302657,1.5159551,58693.0,58678.0,0.16]
["bitfinex","BTCUSD",1617295302853,0.393276,58692.0,58678.0,0.16]
["bitfinex","BTCUSD",1617295303059,0.00030104,58692.0,58687.0,0.157]
["bitfinex","BTCUSD",1617295303258,0.00030104,58692.0,58679.0,0.43386]
["bitfinex","BTCUSD",1617295303555,0.00030104,58692.0,58684.0,0.255569]
["bitfinex","BTCUSD",1617295304060,0.31562955,58706.0,58684.0,0.255569]
["bitfinex","BTCUSD",1617295304061,9.0,58701.0,58684.0,0.255569]
["bitfinex","BTCUSD",1617295304258,2.0,58698.0,58684.0,0.255569]
["bitfinex","BTCUSD",1617295304456,1.5842311,58697.0,58688.0,0.30915544]
["bitfinex","BTCUSD",1617295304766,4.0,58696.0,58688.0,0.30915544]
["bitfinex","BTCUSD",1617295304952,0.393276,58695.0,58688.0,0.30915544]
["bitfinex","BTCUSD",1617295305153,1.228276,58695.0,58688.0,0.15715544]
["bitfinex","BTCUSD",1617295305555,0.393276,58693.0,58688.0,0.15715544]
["bitfinex","BTCUSD",1617295306256,0.00030104,58698.0,58688.0,0.15715544]
["bitfinex","BTCUSD",1617295306456,1.1909551,58697.0,58688.0,0.15715544]
["bitfinex","BTCUSD",1617295306658,0.568276,58696.0,58688.0,0.15715544]
["bitfinex","BTCUSD",1617295306860,1.1909551,58695.0,58688.0,0.15715544]
["bitfinex","BTCUSD",1617295307061,0.393276,58691.0,58687.0,0.370928]
["bitfinex","BTCUSD",1617295307359,0.393276,58688.0,58687.0,0.370928]
["bitfinex","BTCUSD",1617295307755,0.175,58696.0,58687.0,0.370928]
["bitfinex","BTCUSD",1617295307955,0.393276,58694.0,58687.0,0.370928]
["bitfinex","BTCUSD",1617295308365,0.393276,58694.0,58688.0,0.00272591]
["bitfinex","BTCUSD",1617295308562,0.275,58693.0,58688.0,0.06988591]
["bitfinex","BTCUSD",1617295308766,0.22017352,58697.0,58688.0,0.06988591]
["bitfinex","BTCUSD",1617295308962,0.393276,58696.0,58688.0,0.06988591]
["bitfinex","BTCUSD",1617295309174,1.493276,58696.0,58688.0,0.06988591]
["bitfinex","BTCUSD",1617295309380,0.393276,58692.0,58688.0,0.06988591]
["bitfinex","BTCUSD",1617295309584,0.393276,58689.0,58688.0,0.00272591]
["bitfinex","BTCUSD",1617295309884,2.07440462,58689.0,58688.0,0.00272591]
["bitfinex","BTCUSD",1617295310375,0.663276,58689.0,58688.0,0.00272591]
["bitfinex","BTCUSD",1617295311180,1.8542311,58689.0,58688.0,0.00272591]
["bitfinex","BTCUSD",1617295311706,0.663276,58689.0,58688.0,0.00272591]
["bitfinex","BTCUSD",1617295311902,0.393276,58689.0,58688.0,0.00272591]
["bitfinex","BTCUSD",1617295312105,0.388276,58689.0,58688.0,0.00272591]
["bitfinex","BTCUSD",1617295315028,1.5792311,58689.0,58688.0,0.00272591]
["bitfinex","BTCUSD",1617295315426,0.623276,58689.0,58688.0,0.00272591]
["bitfinex","BTCUSD",1617295315625,1.26313012,58689.0,58688.0,0.00272591]
["bitfinex","BTCUSD",1617295318187,1.44813012,58689.0,58688.0,0.00272591]
["bitfinex","BTCUSD",1617295319200,1.44813012,58689.0,58688.0,2.46221591]
["bitfinex","BTCUSD",1617295319403,1.05985412,58689.0,58688.0,0.92549191]
["bitfinex","BTCUSD",1617295319603,1.05985412,58689.0,58688.0,0.97549191]
["bitfinex","BTCUSD",1617295320207,1.05985412,58689.0,58688.0,0.82049191]
["bitfinex","BTCUSD",1617295320501,0.87485412,58689.0,58688.0,0.82049191]
["bitfinex","BTCUSD",1617295320704,0.87485412,58689.0,58688.0,0.37721591]
["bitfinex","BTCUSD",1617295321200,0.88245021,58689.0,58688.0,0.37721591]
["bitfinex","BTCUSD",1617295322107,0.88245021,58689.0,58688.0,0.30440591]
["bitfinex","BTCUSD",1617295323101,0.88245021,58689.0,58688.0,0.55997191]
["bitfinex","BTCUSD",1617295323613,2.07340531,58689.0,58688.0,0.30440591]
["bitfinex","BTCUSD",1617295323818,3.05149831,58689.0,58688.0,0.00272591]
["bitfinex","BTCUSD",1617295324010,3.05149831,58689.0,58688.0,0.0047304]
["bitfinex","BTCUSD",1617295324209,3.15149831,58689.0,58688.0,0.0047304]
["bitfinex","BTCUSD",1617295324610,3.15149831,58689.0,58688.0,0.00272591]
["bitfinex","BTCUSD",1617295324845,3.15149831,58689.0,58688.0,0.00042591]
["bitfinex","BTCUSD",1617295325739,1.96054321,58689.0,58688.0,0.00042591]
["bitfinex","BTCUSD",1617295325939,1.53772321,58689.0,58688.0,0.00042591]
["bitfinex","BTCUSD",1617295326142,1.37572321,58689.0,58688.0,0.00042591]
["bitfinex","BTCUSD",1617295326844,1.27572321,58689.0,58688.0,0.00042591]
["bitfinex","BTCUSD",1617295327239,1.27572321,58689.0,58688.0,0.00243042]
["bitfinex","BTCUSD",1617295327453,1.27572321,58689.0,58688.0,0.00042591]
["bitfinex","BTCUSD",1617295328252,1.27072321,58689.0,58688.0,0.00042591]
["bitfinex","BTCUSD",1617295328462,2.56167831,58689.0,58688.0,0.00042591]
["bitfinex","BTCUSD",1617295328677,3.09192831,58689.0,58688.0,0.00042591]
["bitfinex","BTCUSD",1617295329059,3.27057401,58689.0,58688.0,0.00042591]
["bitfinex","BTCUSD",1617295331677,3.26557401,58689.0,58688.0,0.00042591]
["bitfinex","BTCUSD",1617295333283,3.26057401,58689.0,58688.0,0.00042591]
["bitfinex","BTCUSD",1617295334880,3.10657401,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295335078,3.26557401,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295335512,1.91561891,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295335708,1.53936891,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295336508,1.70236891,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295337912,2.07258891,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295340037,3.26354401,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295340237,2.07258891,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295342658,1.90958891,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295345186,2.17911915,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295345487,3.462231,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295345682,2.2712759,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295346307,2.21800925,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295346509,2.16674566,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295348764,1.90174566,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295349066,1.53152566,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295350566,1.63152566,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295352568,1.7360559,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295353673,1.63152566,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295356516,1.62652566,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295357011,1.7310559,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295357511,1.62652566,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295361249,2.11404566,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295362469,2.26704566,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295364311,2.11404566,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295365217,2.02188891,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295365913,1.53436891,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295375588,1.69036891,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295376390,1.53436891,58689.0,58688.0,0.00417364]
["bitfinex","BTCUSD",1617295379339,2.88232401,58689.0,58688.0,0.00374773]
["bitfinex","BTCUSD",1617295379648,1.415,58681.0,58680.0,0.00200475]
["bitfinex","BTCUSD",1617295379851,1.958273,58681.0,58677.0,0.00200485]
["bitfinex","BTCUSD",1617295380073,1.653273,58678.0,58677.0,0.00200485]
["bitfinex","BTCUSD",1617295380277,1.36,58677.0,58676.0,0.00200487]
["bitfinex","BTCUSD",1617295380573,2.243673,58677.0,58675.0,0.00200492]
["bitfinex","BTCUSD",1617295380782,0.393273,58676.0,58675.0,0.00200492]
["bitfinex","BTCUSD",1617295380994,0.86245021,58689.0,58676.0,0.00259809]
["bitfinex","BTCUSD",1617295381184,0.86245021,58689.0,58681.0,0.393273]
["bitfinex","BTCUSD",1617295381380,0.86245021,58689.0,58688.0,3.41434765]
["bitfinex","BTCUSD",1617295381581,0.86245021,58689.0,58688.0,3.62656495]
["bitfinex","BTCUSD",1617295381776,0.86245021,58689.0,58688.0,3.78356495]
["bitfinex","BTCUSD",1617295381979,0.86245021,58689.0,58688.0,1.3514082]
["bitfinex","BTCUSD",1617295382579,0.86245021,58689.0,58688.0,2.8669242]
["bitfinex","BTCUSD",1617295382777,0.86245021,58689.0,58688.0,3.06371243]
["bitfinex","BTCUSD",1617295383576,0.86245021,58689.0,58688.0,1.80371243]
["bitfinex","BTCUSD",1617295383780,0.86245021,58689.0,58688.0,1.26671243]
["bitfinex","BTCUSD",1617295383985,0.86245021,58689.0,58688.0,0.57436943]
["bitfinex","BTCUSD",1617295384175,0.86245021,58689.0,58688.0,1.05764243]
["bitfinex","BTCUSD",1617295384377,0.86245021,58689.0,58688.0,0.8608542]
["bitfinex","BTCUSD",1617295384578,0.86245021,58689.0,58688.0,0.8208542]
["bitfinex","BTCUSD",1617295385181,0.86245021,58689.0,58688.0,0.8608542]
["bitfinex","BTCUSD",1617295386097,0.86245021,58689.0,58688.0,1.3234242]
["bitfinex","BTCUSD",1617295386296,0.86245021,58689.0,58688.0,1.59505189]
["bitfinex","BTCUSD",1617295387202,0.86245021,58689.0,58688.0,0.94877889]
["bitfinex","BTCUSD",1617295387509,1.53245021,58689.0,58688.0,0.31577964]
["bitfinex","BTCUSD",1617295387706,1.53245021,58689.0,58688.0,0.11890644]
["bitfinex","BTCUSD",1617295387707,1.35572321,58689.0,58688.0,0.11890644]
["bitfinex","BTCUSD",1617295392052,1.35572321,58689.0,58688.0,0.13894519]
["bitfinex","BTCUSD",1617295392250,1.35572321,58689.0,58688.0,0.11890644]
["bitfinex","BTCUSD",1617295392450,1.70796321,58689.0,58688.0,0.11890644]
["bitfinex","BTCUSD",1617295392753,1.70796321,58689.0,58688.0,0.13894507]
["bitfinex","BTCUSD",1617295392983,1.70796321,58689.0,58688.0,0.1281629]
["bitfinex","BTCUSD",1617295393483,1.70796321,58689.0,58688.0,0.02472316]
["bitfinex","BTCUSD",1617295393887,1.70796321,58689.0,58688.0,0.12816243]
["bitfinex","BTCUSD",1617295394087,1.70796321,58689.0,58688.0,0.00468449]
["bitfinex","BTCUSD",1617295394285,1.70796321,58689.0,58688.0,0.12816249]
["bitfinex","BTCUSD",1617295396196,1.60796321,58689.0,58688.0,0.12816249]
["bitfinex","BTCUSD",1617295396693,1.70796321,58689.0,58688.0,0.84816249]
["bitfinex","BTCUSD",1617295397793,1.70296321,58689.0,58688.0,0.84816249]
["bitfinex","BTCUSD",1617295398419,1.70296321,58689.0,58688.0,0.82816249]
["bitfinex","BTCUSD",1617295399018,1.70296321,58689.0,58688.0,0.84820013]
["bitfinex","BTCUSD",1617295399217,1.70296321,58689.0,58688.0,0.82816249]
["bitfinex","BTCUSD",1617295403963,0.95745021,58689.0,58688.0,0.82816249]
["bitfinex","BTCUSD",1617295404369,0.85745021,58689.0,58688.0,0.82816249]
["bitfinex","BTCUSD",1617295405967,0.95745021,58689.0,58688.0,0.12816249]
["bitfinex","BTCUSD",1617295406295,1.35072321,58689.0,58688.0,0.12816249]
["bitfinex","BTCUSD",1617295406493,1.25072321,58689.0,58688.0,0.12816249]
["bitfinex","BTCUSD",1617295407390,0.85745021,58689.0,58688.0,0.83816249]
["bitfinex","BTCUSD",1617295411111,0.85745021,58689.0,58688.0,3.12874577]
["bitfinex","BTCUSD",1617295411303,0.85745021,58689.0,58688.0,3.18892323]
["bitfinex","BTCUSD",1617295411685,0.85745021,58689.0,58688.0,2.46792323]
["bitfinex","BTCUSD",1617295412007,0.85745021,58689.0,58688.0,1.69774577]
["bitfinex","BTCUSD",1617295412199,0.85745021,58689.0,58688.0,1.45774577]
["bitfinex","BTCUSD",1617295412411,0.85745021,58689.0,58688.0,1.25983749]
["bitfinex","BTCUSD",1617295413597,0.85745021,58689.0,58688.0,0.82636449]
["bitfinex","BTCUSD",1617295413789,0.85745021,58689.0,58688.0,1.21963749]
["bitfinex","BTCUSD",1617295415316,0.85745021,58689.0,58688.0,1.27975537]
["bitfinex","BTCUSD",1617295416405,0.85745021,58689.0,58688.0,1.47746463]
["bitfinex","BTCUSD",1617295416611,0.85745021,58689.0,58688.0,1.27975537]
["bitfinex","BTCUSD",1617295416845,0.85745021,58689.0,58688.0,1.02407261]
["bitfinex","BTCUSD",1617295417139,0.85745021,58689.0,58688.0,0.82636449]
["bitfinex","BTCUSD",1617295417334,0.85745021,58689.0,58688.0,0.97207537]
["bitfinex","BTCUSD",1617295417725,0.85745021,58689.0,58688.0,0.91195749]
["bitfinex","BTCUSD",1617295418425,0.85745021,58689.0,58688.0,0.92207546]
["bitfinex","BTCUSD",1617295419754,0.85745021,58689.0,58688.0,1.00167749]
["bitfinex","BTCUSD",1617295420053,0.85745021,58689.0,58688.0,1.1993398]
["bitfinex","BTCUSD",1617295420254,0.85745021,58689.0,58688.0,1.00167749]
["bitfinex","BTCUSD",1617295420547,0.85745021,58689.0,58688.0,1.19933939]
["bitfinex","BTCUSD",1617295420750,0.85745021,58689.0,58688.0,1.00167749]
["bitfinex","BTCUSD",1617295484436,0.88155021,58689.0,58688.0,2.0455123]
["bitfinex","BTCUSD",1617295485439,0.88155021,58689.0,58688.0,2.3455123]
["bitfinex","BTCUSD",1617295486847,0.87155021,58689.0,58688.0,2.3455123]
["bitfinex","BTCUSD",1617295487251,0.87155021,58689.0,58688.0,2.0455123]
["bitfinex","BTCUSD",1617295487453,0.87155021,58689.0,58688.0,1.3455123]
["bitfinex","BTCUSD",1617295487654,0.87155021,58689.0,58688.0,1.1055123]
["bitfinex","BTCUSD",1617295487854,0.87155021,58689.0,58688.0,0.90787831]
["bitfinex","BTCUSD",1617295488051,0.87155021,58689.0,58688.0,0.90003506]
["bitfinex","BTCUSD",1617295488248,0.87155021,58689.0,58688.0,0.58003506]
["bitfinex","BTCUSD",1617295490276,0.87155021,58689.0,58688.0,0.53003506]
["bitfinex","BTCUSD",1617295490877,0.87155021,58689.0,58688.0,0.67003506]
["bitfinex","BTCUSD",1617295491301,0.87155021,58689.0,58688.0,0.53003506]
["bitfinex","BTCUSD",1617295491501,0.87155021,58689.0,58688.0,0.58003506]
["bitfinex","BTCUSD",1617295492499,0.87155021,58689.0,58688.0,1.10003506]
["bitfinex","BTCUSD",1617295492699,0.87155021,58689.0,58688.0,0.87503506]
["bitfinex","BTCUSD",1617295493730,0.87155021,58689.0,58688.0,0.58003506]
["bitfinex","BTCUSD",1617295496345,0.87155021,58689.0,58688.0,0.79503506]
["bitfinex","BTCUSD",1617295497754,0.87155021,58689.0,58688.0,0.58003506]
["bitfinex","BTCUSD",1617295498173,0.78648216,58689.0,58688.0,2.15003506]
["bitfinex","BTCUSD",1617295498373,0.78648216,58689.0,58688.0,0.58003506]
["bitfinex","BTCUSD",1617295498980,0.78648216,58689.0,58688.0,0.18676206]
["bitfinex","BTCUSD",1617295499190,2.19243754,58689.0,58688.0,0.13676206]
["bitfinex","BTCUSD",1617295499386,2.88571026,58689.0,58688.0,0.13676206]
["bitfinex","BTCUSD",1617295499785,2.98571026,58689.0,58688.0,0.13676206]
["bitfinex","BTCUSD",1617295500385,3.02571026,58689.0,58688.0,0.13676206]
["bitfinex","BTCUSD",1617295501179,2.98571026,58689.0,58688.0,0.13676206]
["bitfinex","BTCUSD",1617295502009,2.98571026,58689.0,58688.0,0.10676206]
["bitfinex","BTCUSD",1617295503008,2.98571026,58689.0,58688.0,0.14680718]
["bitfinex","BTCUSD",1617295505030,1.78475516,58689.0,58688.0,0.14680718]
["bitfinex","BTCUSD",1617295505231,1.51975516,58689.0,58688.0,0.14680718]
["bitfinex","BTCUSD",1617295505436,1.51975516,58689.0,58688.0,0.10676206]
["bitfinex","BTCUSD",1617295506432,2.71071026,58689.0,58688.0,0.10676206]
["bitfinex","BTCUSD",1617295507056,2.71071026,58689.0,58688.0,0.14680737]
["bitfinex","BTCUSD",1617295507257,1.51975516,58689.0,58688.0,0.00885978]
["bitfinex","BTCUSD",1617295507457,1.51975516,58689.0,58688.0,0.13297396]
["bitfinex","BTCUSD",1617295507654,2.71071026,58689.0,58688.0,0.13297396]
["bitfinex","BTCUSD",1617295507855,1.51975516,58689.0,58688.0,0.13297396]
["bitfinex","BTCUSD",1617295509487,1.51975516,58689.0,58688.0,0.13804139]
["bitfinex","BTCUSD",1617295510297,1.12648216,58689.0,58688.0,0.58225139]
["bitfinex","BTCUSD",1617295510491,0.77648216,58689.0,58688.0,0.58225139]
["bitfinex","BTCUSD",1617295510691,0.77648216,58689.0,58688.0,0.97552439]
["bitfinex","BTCUSD",1617295512109,0.77648216,58689.0,58688.0,2.06552439]
["bitfinex","BTCUSD",1617295512310,0.77648216,58689.0,58688.0,1.50052439]
["bitfinex","BTCUSD",1617295512709,0.77648216,58689.0,58688.0,2.23802212]
["bitfinex","BTCUSD",1617295512905,0.77648216,58689.0,58688.0,1.93802212]
["bitfinex","BTCUSD",1617295513311,0.77648216,58689.0,58688.0,1.41302212]
["bitfinex","BTCUSD",1617295513508,0.77648216,58689.0,58688.0,1.58302212]
["bitfinex","BTCUSD",1617295513707,0.77648216,58689.0,58688.0,1.14552439]
["bitfinex","BTCUSD",1617295513906,0.77648216,58689.0,58688.0,1.34302243]
["bitfinex","BTCUSD",1617295514114,0.77648216,58689.0,58688.0,1.38552439]
["bitfinex","BTCUSD",1617295514930,0.77648216,58689.0,58688.0,1.5830215]
["bitfinex","BTCUSD",1617295515131,0.77648216,58689.0,58688.0,1.2930215]
["bitfinex","BTCUSD",1617295515536,0.77648216,58689.0,58688.0,1.09552439]
["bitfinex","BTCUSD",1617295516839,0.77648216,58689.0,58688.0,1.15559355]
["bitfinex","BTCUSD",1617295517037,0.77648216,58689.0,58688.0,1.09552439]
["bitfinex","BTCUSD",1617295517236,0.77648216,58689.0,58688.0,1.47552439]
["bitfinex","BTCUSD",1617295517450,0.77648216,58689.0,58688.0,1.52552439]
["bitfinex","BTCUSD",1617295517652,0.77648216,58689.0,58688.0,1.14552439]
["bitfinex","BTCUSD",1617295518053,0.77648216,58689.0,58688.0,1.20559301]
["bitfinex","BTCUSD",1617295518254,0.77648216,58689.0,58688.0,1.14552439]
["bitfinex","BTCUSD",1617295519058,0.77648216,58689.0,58688.0,1.94552439]
["bitfinex","BTCUSD",1617295519252,0.77648216,58689.0,58688.0,2.31552439]
["bitfinex","BTCUSD",1617295519452,0.77648216,58689.0,58688.0,2.76314925]
["bitfinex","BTCUSD",1617295519654,0.77648216,58689.0,58688.0,1.96314925]
["bitfinex","BTCUSD",1617295520086,0.77648216,58689.0,58688.0,3.51314925]
["bitfinex","BTCUSD",1617295520283,0.77648216,58689.0,58688.0,2.26314925]
["bitfinex","BTCUSD",1617295521090,0.77648216,58689.0,58688.0,3.86814925]
["bitfinex","BTCUSD",1617295521290,0.77648216,58689.0,58688.0,2.52814925]
["bitfinex","BTCUSD",1617295521491,0.77648216,58689.0,58688.0,2.59897925]
["bitfinex","BTCUSD",1617295521689,0.77648216,58689.0,58688.0,5.27897925]
["bitfinex","BTCUSD",1617295521690,0.60615916,58689.0,58688.0,5.27897925]
["bitfinex","BTCUSD",1617295521892,0.60615916,58689.0,58688.0,5.59748947]
["bitfinex","BTCUSD",1617295522088,0.43583616,58689.0,58688.0,5.59748947]
["bitfinex","BTCUSD",1617295522710,0.43583616,58689.0,58688.0,2.91748947]
["bitfinex","BTCUSD",1617295523112,0.43583616,58689.0,58688.0,3.83748947]
["bitfinex","BTCUSD",1617295523310,0.43583616,58689.0,58688.0,3.51897925]
["bitfinex","BTCUSD",1617295523511,0.43583616,58689.0,58688.0,2.91748894]
["bitfinex","BTCUSD",1617295523909,0.43583616,58689.0,58688.0,2.59689021]
["bitfinex","BTCUSD",1617295524108,0.43583616,58689.0,58688.0,4.68689021]
["bitfinex","BTCUSD",1617295524309,0.43583616,58689.0,58688.0,5.00540097]
["bitfinex","BTCUSD",1617295524916,0.43583616,58689.0,58688.0,5.05540097]
["bitfinex","BTCUSD",1617295525337,0.43583616,58689.0,58688.0,5.45540097]
["bitfinex","BTCUSD",1617295525533,0.43583616,58689.0,58688.0,5.05540097]
["bitfinex","BTCUSD",1617295526533,0.43583616,58689.0,58688.0,2.96540097]
["bitfinex","BTCUSD",1617295526940,0.43583616,58689.0,58688.0,4.21709553]
["bitfinex","BTCUSD",1617295527539,0.43583616,58689.0,58688.0,4.53543604]
["bitfinex","BTCUSD",1617295528261,0.43583616,58689.0,58688.0,4.05689021]
["bitfinex","BTCUSD",1617295528663,3.616e-05,58689.0,58688.0,4.09689021]
["bitfinex","BTCUSD",1617295528870,41.0,58707.0,58690.0,0.08394471]
["bitfinex","BTCUSD",1617295529073,0.00030104,58711.0,58690.0,0.08394471]
["bitfinex","BTCUSD",1617295529074,0.00030104,58711.0,58706.0,0.14412581]
["bitfinex","BTCUSD",1617295529271,0.004,58708.0,58706.0,0.38129]
["bitfinex","BTCUSD",1617295529468,1.19545614,58711.0,58707.0,1.98364932]
["bitfinex","BTCUSD",1617295529663,1.19545614,58711.0,58710.0,3.047759]
["bitfinex","BTCUSD",1617295529664,0.00030104,58711.0,58710.0,3.047759]
["bitfinex","BTCUSD",1617295529863,1.1909551,58720.0,58711.0,2.945467]
["bitfinex","BTCUSD",1617295530064,1.1909551,58720.0,58712.0,0.395246]
["bitfinex","BTCUSD",1617295530264,1.1909551,58718.0,58715.0,0.00199828]
["bitfinex","BTCUSD",1617295530493,0.393273,58717.0,58715.0,0.00199828]
["bitfinex","BTCUSD",1617295530886,1.1909551,58716.0,58715.0,0.00199828]
["bitfinex","BTCUSD",1617295531089,1.1909551,58719.0,58714.0,0.00199828]
["bitfinex","BTCUSD",1617295531291,1.1909551,58719.0,58715.0,0.0019985]
["bitfinex","BTCUSD",1617295531292,0.175,58718.0,58715.0,0.0019985]
["bitfinex","BTCUSD",1617295531492,1.1909551,58717.0,58715.0,0.0019985]
["bitfinex","BTCUSD",1617295532086,1.1909551,58717.0,58716.0,0.393273]
["bitfinex","BTCUSD",1617295532288,1.3659551,58717.0,58716.0,0.393273]
["bitfinex","BTCUSD",1617295532488,1.3659551,58717.0,58715.0,0.0019985]
["bitfinex","BTCUSD",1617295532686,1.1909551,58716.0,58715.0,0.0019985]
["bitfinex","BTCUSD",1617295532888,1.7892281,58716.0,58715.0,0.0019985]
["bitfinex","BTCUSD",1617295533712,1.8398597,58716.0,58715.0,0.0019985]
["bitfinex","BTCUSD",1617295533912,1.7892281,58716.0,58715.0,0.0019985]
["bitfinex","BTCUSD",1617295534115,0.598273,58716.0,58715.0,0.0019985]
["bitfinex","BTCUSD",1617295534315,0.355479,58726.0,58715.0,0.0019985]
["bitfinex","BTCUSD",1617295534518,1.1955551,58724.0,58715.0,0.0039985]
["bitfinex","BTCUSD",1617295534721,1.5842281,58723.0,58718.0,0.00099925]
["bitfinex","BTCUSD",1617295534914,1.5842281,58723.0,58719.0,0.00099925]
["bitfinex","BTCUSD",1617295534915,1.4859551,58722.0,58719.0,0.00099925]
["bitfinex","BTCUSD",1617295535116,1.5842281,58721.0,58719.0,0.00605613]
["bitfinex","BTCUSD",1617295535311,0.393273,58721.0,58719.0,0.00605613]
["bitfinex","BTCUSD",1617295535518,0.28,58720.0,58719.0,0.00605613]
["bitfinex","BTCUSD",1617295535734,0.393273,58720.0,58719.0,0.00505688]
["bitfinex","BTCUSD",1617295535924,1.5842281,58720.0,58719.0,0.00505688]
["bitfinex","BTCUSD",1617295536129,1.59182018,58720.0,58719.0,0.00505688]
["bitfinex","BTCUSD",1617295536327,1.82682018,58720.0,58719.0,0.00505688]
["bitfinex","BTCUSD",1617295536531,1.82682018,58720.0,58719.0,0.00605612]
["bitfinex","BTCUSD",1617295536733,0.63586508,58720.0,58719.0,0.00605612]
["bitfinex","BTCUSD",1617295536938,0.00759208,58720.0,58719.0,0.39932912]
["bitfinex","BTCUSD",1617295537131,0.00759208,58720.0,58719.0,0.39645594]
["bitfinex","BTCUSD",1617295537536,0.00759208,58720.0,58719.0,0.3954567]
["bitfinex","BTCUSD",1617295537743,0.00759208,58720.0,58719.0,0.44745514]
["bitfinex","BTCUSD",1617295537934,1.1909551,58730.0,58719.0,0.44745514]
["bitfinex","BTCUSD",1617295538135,0.005,58728.0,58719.0,0.05618214]
["bitfinex","BTCUSD",1617295538366,1.5842281,58727.0,58721.0,0.00099922]
["bitfinex","BTCUSD",1617295538562,1.1909551,58726.0,58721.0,0.00099922]
["bitfinex","BTCUSD",1617295538762,1.9309551,58724.0,58719.0,0.00509232]
["bitfinex","BTCUSD",1617295538967,1.393273,58723.0,58719.0,0.00309388]
["bitfinex","BTCUSD",1617295539164,0.393273,58723.0,58721.0,0.255439]
["bitfinex","BTCUSD",1617295539561,0.004,58725.0,58721.0,0.255439]
["bitfinex","BTCUSD",1617295539763,1.1909551,58725.0,58721.0,0.255439]
["bitfinex","BTCUSD",1617295539962,0.393273,58724.0,58721.0,0.255439]
["bitfinex","BTCUSD",1617295540362,1.1909551,58723.0,58721.0,0.255439]
["bitfinex","BTCUSD",1617295540562,0.393273,58724.0,58721.0,0.26051369]
["bitfinex","BTCUSD",1617295540563,1.1909551,58724.0,58721.0,0.26051369]
["bitfinex","BTCUSD",1617295540769,0.004,58727.0,58721.0,0.25851369]
["bitfinex","BTCUSD",1617295541017,1.1909551,58726.0,58721.0,0.00307469]
["bitfinex","BTCUSD",1617295541204,0.175,58725.0,58721.0,0.00307469]
["bitfinex","BTCUSD",1617295541404,1.1909551,58724.0,58721.0,0.00307469]
["bitfinex","BTCUSD",1617295541604,1.3659551,58725.0,58721.0,0.00307469]
["bitfinex","BTCUSD",1617295541803,1.1909551,58725.0,58721.0,0.00307469]
["bitfinex","BTCUSD",1617295542006,1.1909551,58726.0,58721.0,0.00307469]
["bitfinex","BTCUSD",1617295542203,1.1909551,58726.0,58723.0,0.255441]
["bitfinex","BTCUSD",1617295542405,1.1909551,58724.0,58723.0,0.255441]
["bitfinex","BTCUSD",1617295542804,1.1909551,58726.0,58723.0,0.255441]
["bitfinex","BTCUSD",1617295543719,1.1909551,58730.0,58723.0,0.255441]
["bitfinex","BTCUSD",1617295545515,1.19545613,58731.0,58723.0,0.255441]
["bitfinex","BTCUSD",1617295545718,0.00450103,58731.0,58723.0,0.255441]
["bitfinex","BTCUSD",1617295545922,1.19545613,58731.0,58723.0,0.305441]
["bitfinex","BTCUSD",1617295546120,1.1951157,58731.0,58723.0,0.05]
["bitfinex","BTCUSD",1617295546346,0.155,58730.0,58722.0,0.05984325]
["bitfinex","BTCUSD",1617295546543,0.0041606,58731.0,58722.0,0.05984325]
["bitfinex","BTCUSD",1617295547149,1.1951157,58731.0,58726.0,0.255429]
["bitfinex","BTCUSD",1617295547345,1.1909551,58730.0,58726.0,0.255429]
["bitfinex","BTCUSD",1617295547544,1.1951157,58731.0,58726.0,0.255429]
["bitfinex","BTCUSD",1617295547743,0.0041606,58731.0,58726.0,0.255429]
["bitfinex","BTCUSD",1617295547943,0.155,58730.0,58726.0,0.255429]
["bitfinex","BTCUSD",1617295548347,0.0041606,58731.0,58726.0,0.255429]
["bitfinex","BTCUSD",1617295548545,0.00665046,58733.0,58726.0,0.255429]
["bitfinex","BTCUSD",1617295548748,1.1909551,58732.0,58726.0,0.255429]
["bitfinex","BTCUSD",1617295548963,0.393273,58731.0,58726.0,0.255429]
["bitfinex","BTCUSD",1617295549966,0.00865046,58733.0,58726.0,0.255429]
["bitfinex","BTCUSD",1617295550370,1.19960556,58733.0,58726.0,0.649659]
["bitfinex","BTCUSD",1617295550565,0.393273,58732.0,58726.0,0.649659]
["bitfinex","BTCUSD",1617295550772,0.158,58730.0,58726.0,0.649659]
["bitfinex","BTCUSD",1617295550973,0.623273,58729.0,58726.0,0.649659]
["bitfinex","BTCUSD",1617295551173,0.623273,58729.0,58726.0,0.39423]
["bitfinex","BTCUSD",1617295551371,1.8142281,58729.0,58726.0,0.39423]
["bitfinex","BTCUSD",1617295551598,1.8142281,58729.0,58721.0,0.00307469]
["bitfinex","BTCUSD",1617295551796,0.33,58728.0,58721.0,0.00307469]
["bitfinex","BTCUSD",1617295551997,0.393273,58727.0,58722.0,0.255454]
["bitfinex","BTCUSD",1617295553199,0.33,58728.0,58722.0,0.255454]
["bitfinex","BTCUSD",1617295553402,0.002,58730.0,58722.0,0.30336496]
["bitfinex","BTCUSD",1617295555015,1.1909551,58729.0,58722.0,0.30336496]
["bitfinex","BTCUSD",1617295555212,0.245,58728.0,58722.0,0.30336496]
["bitfinex","BTCUSD",1617295555418,0.002,58730.0,58722.0,0.30336496]
["bitfinex","BTCUSD",1617295555815,0.393273,58729.0,58722.0,0.30336496]
["bitfinex","BTCUSD",1617295556018,0.002,58730.0,58722.0,0.255454]
["bitfinex","BTCUSD",1617295556843,1.1929551,58730.0,58722.0,0.255454]
["bitfinex","BTCUSD",1617295557047,0.693273,58729.0,58722.0,0.255454]
["bitfinex","BTCUSD",1617295558331,0.688273,58729.0,58723.0,0.04004725]
["bitfinex","BTCUSD",1617295558532,1.1909551,58728.0,58723.0,0.04004725]
["bitfinex","BTCUSD",1617295558727,0.393273,58727.0,58723.0,0.04004725]
["bitfinex","BTCUSD",1617295558933,1.5842281,58727.0,58723.0,0.04004725]
["bitfinex","BTCUSD",1617295559137,1.1909551,58725.0,58723.0,0.04004725]
["bitfinex","BTCUSD",1617295559374,0.393173,58724.0,58723.0,0.04004725]
["bitfinex","BTCUSD",1617295559531,0.393173,58724.0,58722.0,0.1642461]
["bitfinex","BTCUSD",1617295559929,0.002,58730.0,58722.0,0.1642461]
["bitfinex","BTCUSD",1617295560130,1.68895937,58729.0,58722.0,0.1642461]
["bitfinex","BTCUSD",1617295560332,1.72442913,58729.0,58728.0,0.02002395]
["bitfinex","BTCUSD",1617295560735,1.72442913,58729.0,58727.0,0.0025]
["bitfinex","BTCUSD",1617295560929,2.85127576,58728.0,58727.0,0.0025]
["bitfinex","BTCUSD",1617295561133,3.24444876,58728.0,58727.0,0.0025]
["bitfinex","BTCUSD",1617295561532,3.39844876,58728.0,58727.0,0.0025]
["bitfinex","BTCUSD",1617295561739,3.602979,58728.0,58727.0,0.12674156]
["bitfinex","BTCUSD",1617295561936,3.652979,58728.0,58727.0,0.14677254]
["bitfinex","BTCUSD",1617295562131,3.602979,58728.0,58727.0,0.14677254]
["bitfinex","BTCUSD",1617295562329,3.602979,58728.0,58727.0,0.00550482]
["bitfinex","BTCUSD",1617295562330,3.49844876,58728.0,58727.0,0.00550482]
["bitfinex","BTCUSD",1617295562537,3.49844876,58728.0,58727.0,0.00450323]
["bitfinex","BTCUSD",1617295562735,3.49844876,58728.0,58727.0,0.0025]
["bitfinex","BTCUSD",1617295562935,3.75394676,58728.0,58727.0,0.00450322]
["bitfinex","BTCUSD",1617295563334,3.858477,58728.0,58727.0,0.00450322]
["bitfinex","BTCUSD",1617295563937,3.858477,58728.0,58727.0,0.0025]
["bitfinex","BTCUSD",1617295564337,3.858477,58728.0,58727.0,0.00450325]
["bitfinex","BTCUSD",1617295564535,2.6675219,58728.0,58727.0,0.00450325]
["bitfinex","BTCUSD",1617295564734,2.347671,58728.0,58727.0,0.00450325]
["bitfinex","BTCUSD",1617295564935,2.092173,58728.0,58727.0,0.00450325]
["bitfinex","BTCUSD",1617295565540,1.012173,58728.0,58727.0,0.0025]
["bitfinex","BTCUSD",1617295566144,1.012173,58728.0,58727.0,0.00667373]
["bitfinex","BTCUSD",1617295566145,0.758173,58728.0,58727.0,0.00667373]
["bitfinex","BTCUSD",1617295566342,0.393173,58728.0,58727.0,0.00366891]
["bitfinex","BTCUSD",1617295567357,0.393173,58728.0,58727.0,0.02370059]
["bitfinex","BTCUSD",1617295567555,0.13437746,58733.0,58727.0,0.02370059]
["bitfinex","BTCUSD",1617295567752,0.553173,58732.0,58731.0,0.00200314]
["bitfinex","BTCUSD",1617295568156,0.553173,58732.0,58729.0,0.00291881]
["bitfinex","BTCUSD",1617295569159,0.553173,58732.0,58729.0,0.02004063]
["bitfinex","BTCUSD",1617295569355,0.553173,58732.0,58728.0,0.255436]
["bitfinex","BTCUSD",1617295569554,0.225,58731.0,58728.0,0.255436]
["bitfinex","BTCUSD",1617295569752,0.393173,58730.0,58728.0,0.255436]
["bitfinex","BTCUSD",1617295570581,0.225,58731.0,58728.0,0.255436]
["bitfinex","BTCUSD",1617295570791,0.225,58731.0,58728.0,0.630866]
["bitfinex","BTCUSD",1617295570984,0.00665046,58733.0,58728.0,0.47776589]
["bitfinex","BTCUSD",1617295571180,0.00665046,58733.0,58729.0,0.44107467]
["bitfinex","BTCUSD",1617295571385,0.00665046,58733.0,58730.0,0.18505664]
["bitfinex","BTCUSD",1617295571583,0.00665046,58733.0,58731.0,0.45263641]
["bitfinex","BTCUSD",1617295571775,0.00665046,58733.0,58731.0,0.59433641]
["bitfinex","BTCUSD",1617295571979,0.00665046,58733.0,58732.0,2.16005568]
["bitfinex","BTCUSD",1617295572179,0.00665046,58733.0,58732.0,3.26105093]
["bitfinex","BTCUSD",1617295572608,0.00665046,58733.0,58732.0,3.22099525]
["bitfinex","BTCUSD",1617295574289,0.00665046,58733.0,58732.0,3.28107285]
["bitfinex","BTCUSD",1617295575094,0.00665046,58733.0,58732.0,3.22099525]
["bitfinex","BTCUSD",1617295575290,0.00665046,58733.0,58732.0,3.37999525]
["bitfinex","BTCUSD",1617295576895,0.00665046,58733.0,58732.0,3.38341208]
["bitfinex","BTCUSD",1617295579301,0.00665046,58733.0,58732.0,3.14341208]
["bitfinex","BTCUSD",1617295580107,0.00665046,58733.0,58732.0,3.19427506]
["bitfinex","BTCUSD",1617295580303,0.00665046,58733.0,58732.0,3.43427506]
["bitfinex","BTCUSD",1617295581332,0.00665046,58733.0,58732.0,3.99427506]
["bitfinex","BTCUSD",1617295582133,0.00665046,58733.0,58732.0,4.29427506]
["bitfinex","BTCUSD",1617295582731,0.00665046,58733.0,58732.0,5.29427506]
["bitfinex","BTCUSD",1617295583155,0.00665046,58733.0,58732.0,5.24341208]
["bitfinex","BTCUSD",1617295584162,0.00665046,58733.0,58732.0,5.70473307]
["bitfinex","BTCUSD",1617295584360,0.00665046,58733.0,58732.0,5.89063047]
["bitfinex","BTCUSD",1617295584556,0.00665046,58733.0,58732.0,5.94063047]
["bitfinex","BTCUSD",1617295584755,0.00665046,58733.0,58732.0,5.98063047]
["bitfinex","BTCUSD",1617295585361,0.00665046,58733.0,58732.0,6.0404756]
["bitfinex","BTCUSD",1617295585562,0.00665046,58733.0,58732.0,5.98063047]
["bitfinex","BTCUSD",1617295585779,0.00665046,58733.0,58732.0,6.0404754]
["bitfinex","BTCUSD",1617295586580,0.00665046,58733.0,58732.0,5.40134057]
["bitfinex","BTCUSD",1617295586778,0.00665046,58733.0,58732.0,5.34149564]
["bitfinex","BTCUSD",1617295587378,0.00665046,58733.0,58732.0,5.18249564]
["bitfinex","BTCUSD",1617295587980,0.00665046,58733.0,58732.0,5.82249564]
["bitfinex","BTCUSD",1617295588428,1.02552844,58739.0,58732.0,5.82249564]
["bitfinex","BTCUSD",1617295588429,1.07863804,58810.0,58732.0,5.82249564]
["bitfinex","BTCUSD",1617295588628,0.002,58759.0,58735.0,0.39449934]
["bitfinex","BTCUSD",1617295588823,0.0507732,58765.0,58749.0,0.00299152]
["bitfinex","BTCUSD",1617295589022,0.0507732,58765.0,58757.0,0.0048]
["bitfinex","BTCUSD",1617295589023,1.1909551,58764.0,58757.0,0.0048]
["bitfinex","BTCUSD",1617295589222,0.145,58763.0,58757.0,0.0048]
["bitfinex","BTCUSD",1617295589418,1.5841281,58762.0,58751.0,0.10299152]
["bitfinex","BTCUSD",1617295589622,1.1909551,58761.0,58751.0,0.10699152]
["bitfinex","BTCUSD",1617295589819,1.1909551,58761.0,58751.0,0.004]
["bitfinex","BTCUSD",1617295590019,1.1909551,58761.0,58749.0,0.00299152]
["bitfinex","BTCUSD",1617295590020,0.205,58760.0,58756.0,0.340395]
["bitfinex","BTCUSD",1617295590217,1.5841281,58759.0,58756.0,0.340395]
["bitfinex","BTCUSD",1617295590414,1.1909551,58759.0,58756.0,0.340395]
["bitfinex","BTCUSD",1617295590616,1.1809551,58759.0,58757.0,0.05]
["bitfinex","BTCUSD",1617295590820,0.205,58758.0,58757.0,1.54728758]
["bitfinex","BTCUSD",1617295591034,0.0002127,58760.0,58757.0,1.94046058]
["bitfinex","BTCUSD",1617295591231,0.0002127,58760.0,58758.0,0.362193]
["bitfinex","BTCUSD",1617295591436,0.0002127,58760.0,58759.0,3.035319]
["bitfinex","BTCUSD",1617295591634,0.0002127,58760.0,58759.0,3.813478]
["bitfinex","BTCUSD",1617295591832,0.0002127,58760.0,58759.0,3.95076558]
["bitfinex","BTCUSD",1617295592030,0.0002127,58760.0,58759.0,3.85076558]
["bitfinex","BTCUSD",1617295592229,0.0002127,58760.0,58759.0,4.09076558]
["bitfinex","BTCUSD",1617295592429,0.0002127,58760.0,58759.0,3.85076558]
["bitfinex","BTCUSD",1617295592630,0.0002127,58760.0,58759.0,3.85076557]
["bitfinex","BTCUSD",1617295592833,0.0002127,58760.0,58759.0,1.03347799]
["bitfinex","BTCUSD",1617295593232,0.0002127,58760.0,58759.0,1.79847799]
["bitfinex","BTCUSD",1617295593658,0.0002127,58760.0,58759.0,0.64847799]
["bitfinex","BTCUSD",1617295594053,0.0002127,58760.0,58759.0,0.74847799]
["bitfinex","BTCUSD",1617295594258,0.0002127,58760.0,58759.0,1.71847799]
["bitfinex","BTCUSD",1617295594456,0.0002127,58760.0,58759.0,2.00347799]
["bitfinex","BTCUSD",1617295594655,0.0002127,58760.0,58759.0,2.10347799]
["bitfinex","BTCUSD",1617295594857,0.0002127,58760.0,58759.0,2.39637799]
["bitfinex","BTCUSD",1617295595052,0.0002127,58760.0,58759.0,2.55024799]
["bitfinex","BTCUSD",1617295595257,0.01702988,58765.0,58760.0,2.68]
["bitfinex","BTCUSD",1617295595457,0.01702988,58765.0,58763.0,0.255281]
["bitfinex","BTCUSD",1617295595658,1.1809551,58770.0,58764.0,3.135]
["bitfinex","BTCUSD",1617295595858,1.1809551,58770.0,58763.0,0.17]
["bitfinex","BTCUSD",1617295596062,0.393173,58769.0,58763.0,0.17]
["bitfinex","BTCUSD",1617295596276,1.1809551,58769.0,58764.0,0.1]
["bitfinex","BTCUSD",1617295596475,1.1809551,58772.0,58763.0,0.17]
["bitfinex","BTCUSD",1617295596674,0.393173,58771.0,58764.0,0.1]
["bitfinex","BTCUSD",1617295596874,1.1809551,58770.0,58764.0,0.1]
["bitfinex","BTCUSD",1617295597079,1.1809551,58770.0,58767.0,0.255281]
["bitfinex","BTCUSD",1617295597674,1.1809551,58768.0,58767.0,0.255281]
["bitfinex","BTCUSD",1617295597877,1.1807551,58768.0,58767.0,1.545281]
["bitfinex","BTCUSD",1617295598075,0.185,58769.0,58767.0,1.938454]
["bitfinex","BTCUSD",1617295598278,1.1807551,58771.0,58769.0,0.1]
["bitfinex","BTCUSD",1617295598475,1.1807551,58771.0,58768.0,0.34]
["bitfinex","BTCUSD",1617295598678,1.17831102,58771.0,58769.0,0.648442]
["bitfinex","BTCUSD",1617295598908,0.05081832,58772.0,58770.0,0.44]
["bitfinex","BTCUSD",1617295599112,0.05081832,58772.0,58771.0,1.663173]
["bitfinex","BTCUSD",1617295599312,0.05081832,58772.0,58771.0,1.713173]
["bitfinex","BTCUSD",1617295599508,0.05081832,58772.0,58771.0,1.390493]
["bitfinex","BTCUSD",1617295599709,0.05081832,58772.0,58771.0,0.99732]
["bitfinex","BTCUSD",1617295600506,0.05081832,58772.0,58771.0,1.390493]
["bitfinex","BTCUSD",1617295600707,0.05081832,58772.0,58771.0,0.99732]
["bitfinex","BTCUSD",1617295600907,0.05081832,58772.0,58771.0,0.45232]
["bitfinex","BTCUSD",1617295601108,0.05081832,58772.0,58771.0,1.05232]
["bitfinex","BTCUSD",1617295601310,0.05081832,58772.0,58771.0,0.45232]
["bitfinex","BTCUSD",1617295602330,0.02581832,58772.0,58771.0,1.75232]
["bitfinex","BTCUSD",1617295602527,0.02581832,58772.0,58771.0,2.14808687]
["bitfinex","BTCUSD",1617295602729,0.02581832,58772.0,58771.0,2.24808687]
["bitfinex","BTCUSD",1617295602928,0.00081832,58772.0,58771.0,3.14808687]
["bitfinex","BTCUSD",1617295603563,0.000301,58779.0,58772.0,4.26299152]
["bitfinex","BTCUSD",1617295603772,0.000301,58779.0,58775.0,0.00299152]
["bitfinex","BTCUSD",1617295603962,0.000301,58779.0,58778.0,3.073121]
["bitfinex","BTCUSD",1617295604167,0.23865498,58795.0,58783.0,0.0046]
["bitfinex","BTCUSD",1617295604168,1.17831102,58794.0,58783.0,0.0046]
["bitfinex","BTCUSD",1617295604365,1.17831102,58792.0,58788.0,0.005]
["bitfinex","BTCUSD",1617295604565,1.17831102,58790.0,58784.0,0.15]
["bitfinex","BTCUSD",1617295604763,0.393173,58789.0,58784.0,0.15]
["bitfinex","BTCUSD",1617295604963,1.17786709,58788.0,58784.0,0.15]
["bitfinex","BTCUSD",1617295605167,0.393173,58787.0,58786.0,2.655206]
["bitfinex","BTCUSD",1617295605360,1.17786709,58787.0,58786.0,0.765206]
["bitfinex","BTCUSD",1617295605560,1.17786709,58787.0,58786.0,0.255206]
["bitfinex","BTCUSD",1617295605764,1.57104009,58787.0,58786.0,0.255206]
["bitfinex","BTCUSD",1617295605961,1.57059616,58787.0,58786.0,2.285206]
["bitfinex","BTCUSD",1617295606160,1.17742316,58787.0,58786.0,2.285206]
["bitfinex","BTCUSD",1617295606363,1.17742316,58791.0,58786.0,0.255206]
["bitfinex","BTCUSD",1617295606563,0.1,58787.0,58786.0,0.620206]
["bitfinex","BTCUSD",1617295606782,1.17742316,58791.0,58786.0,0.620206]
["bitfinex","BTCUSD",1617295606783,1.17742316,58791.0,58786.0,0.255206]
["bitfinex","BTCUSD",1617295606976,0.393173,58790.0,58786.0,0.255206]
["bitfinex","BTCUSD",1617295607177,1.17697918,58789.0,58786.0,0.255206]
["bitfinex","BTCUSD",1617295607377,0.393173,58788.0,58787.0,1.43]
["bitfinex","BTCUSD",1617295607580,1.17697918,58788.0,58787.0,0.15]
["bitfinex","BTCUSD",1617295607776,1.57015218,58788.0,58787.0,0.15]
["bitfinex","BTCUSD",1617295608176,1.56970821,58788.0,58787.0,0.15]
["bitfinex","BTCUSD",1617295608375,1.56470821,58788.0,58787.0,1.16]
["bitfinex","BTCUSD",1617295608576,1.17697918,58788.0,58787.0,0.47]
["bitfinex","BTCUSD",1617295608777,1.17653521,58788.0,58787.0,1.28]
["bitfinex","BTCUSD",1617295608979,1.17653521,58791.0,58787.0,1.28]
["bitfinex","BTCUSD",1617295609180,1.17653521,58791.0,58787.0,0.96]
["bitfinex","BTCUSD",1617295609410,1.27653521,58790.0,58789.0,0.255199]
["bitfinex","BTCUSD",1617295609607,1.66953921,58790.0,58789.0,0.255199]
["bitfinex","BTCUSD",1617295610008,1.66953921,58790.0,58789.0,0.390199]
["bitfinex","BTCUSD",1617295611211,1.66453921,58790.0,58789.0,0.390199]
["bitfinex","BTCUSD",1617295611609,0.488004,58790.0,58789.0,0.390199]
["bitfinex","BTCUSD",1617295611811,1.56953921,58790.0,58789.0,0.390199]
["bitfinex","BTCUSD",1617295612036,1.56953921,58790.0,58789.0,0.385199]
["bitfinex","BTCUSD",1617295612233,1.56953921,58790.0,58789.0,0.250199]
["bitfinex","BTCUSD",1617295613040,1.56453921,58790.0,58789.0,0.250199]
["bitfinex","BTCUSD",1617295613238,1.66453921,58790.0,58789.0,0.25279207]
["bitfinex","BTCUSD",1617295613437,1.91953921,58790.0,58789.0,0.25279207]
["bitfinex","BTCUSD",1617295614056,1.91953921,58790.0,58775.0,0.00299152]
["bitfinex","BTCUSD",1617295614057,1.17653521,58788.0,58775.0,0.00299152]
["bitfinex","BTCUSD",1617295614254,2.65799759,58778.0,58765.0,0.169]
["bitfinex","BTCUSD",1617295614452,1.17653521,58776.0,58758.0,0.00299152]
["bitfinex","BTCUSD",1617295614671,0.24146238,58771.0,58759.0,0.01]
["bitfinex","BTCUSD",1617295614867,0.285,58770.0,58759.0,0.01]
["bitfinex","BTCUSD",1617295615069,0.285,58770.0,58752.0,0.10299152]
["bitfinex","BTCUSD",1617295615070,0.285,58770.0,58764.0,0.255313]
["bitfinex","BTCUSD",1617295615267,0.393018,58769.0,58764.0,0.255313]
["bitfinex","BTCUSD",1617295615472,0.31,58768.0,58758.0,0.425405]
["bitfinex","BTCUSD",1617295615668,0.05,58769.0,58758.0,0.420405]
["bitfinex","BTCUSD",1617295615866,0.00030101,58771.0,58759.0,0.009]
["bitfinex","BTCUSD",1617295616063,0.00030101,58771.0,58759.0,0.01199152]
["bitfinex","BTCUSD",1617295616663,0.00030101,58771.0,58759.0,0.00299152]
["bitfinex","BTCUSD",1617295616862,0.00030101,58771.0,58760.0,0.393018]
["bitfinex","BTCUSD",1617295617064,0.00030101,58771.0,58761.0,0.25830352]
["bitfinex","BTCUSD",1617295617289,0.00030101,58771.0,58763.0,0.00299152]
["bitfinex","BTCUSD",1617295617488,0.00030101,58771.0,58764.0,0.39299]
["bitfinex","BTCUSD",1617295618894,0.00030101,58771.0,58763.0,0.05]
["bitfinex","BTCUSD",1617295619306,0.00030101,58771.0,58764.0,0.88]
["bitfinex","BTCUSD",1617295619499,0.00030101,58771.0,58765.0,0.443018]
["bitfinex","BTCUSD",1617295619698,0.00030101,58771.0,58765.0,0.05]
["bitfinex","BTCUSD",1617295619915,1.17653521,58770.0,58765.0,0.05]
["bitfinex","BTCUSD",1617295620118,0.628018,58769.0,58765.0,0.05]
["bitfinex","BTCUSD",1617295620316,0.24146238,58768.0,58765.0,0.05]
["bitfinex","BTCUSD",1617295620516,0.393018,58767.0,58765.0,0.05]
["bitfinex","BTCUSD",1617295620717,0.393018,58767.0,58756.0,0.00299152]
["bitfinex","BTCUSD",1617295620718,0.33310483,58766.0,58756.0,0.00299152]
["bitfinex","BTCUSD",1617295620920,0.33310483,58766.0,58755.0,0.05]
["bitfinex","BTCUSD",1617295621117,0.33310483,58766.0,58757.0,0.00299152]
["bitfinex","BTCUSD",1617295621118,0.1,58766.0,58757.0,0.00299152]
["bitfinex","BTCUSD",1617295621316,0.1,58766.0,58758.0,0.372825]
["bitfinex","BTCUSD",1617295621515,0.1,58766.0,58759.0,0.00299152]
["bitfinex","BTCUSD",1617295621717,0.09955597,58766.0,58760.0,0.12961444]
["bitfinex","BTCUSD",1617295621916,0.00230101,58774.0,58761.0,0.00299152]
["bitfinex","BTCUSD",1617295622112,0.00230101,58774.0,58761.0,0.88299152]
["bitfinex","BTCUSD",1617295622317,1.17653521,58773.0,58762.0,0.12961382]
["bitfinex","BTCUSD",1617295622545,1.17653521,58771.0,58762.0,0.12961382]
["bitfinex","BTCUSD",1617295622754,0.648381,58767.0,58754.0,0.12961754]
["bitfinex","BTCUSD",1617295622954,1.17653521,58765.0,58754.0,0.12961754]
["bitfinex","BTCUSD",1617295623149,1.17853521,58763.0,58754.0,0.12461754]
["bitfinex","BTCUSD",1617295623348,1.17853521,58763.0,58749.0,0.26382124]
["bitfinex","BTCUSD",1617295623349,0.393018,58759.0,58749.0,0.26382124]
["bitfinex","BTCUSD",1617295623547,0.393018,58759.0,58735.0,0.03559144]
["bitfinex","BTCUSD",1617295623548,0.07687,58756.0,58743.0,0.059966]
["bitfinex","BTCUSD",1617295623749,0.002,58754.0,58741.0,0.00299152]
["bitfinex","BTCUSD",1617295623949,0.255434,58749.0,58736.0,0.00299152]
["bitfinex","BTCUSD",1617295624152,0.255434,58749.0,58735.0,0.03559144]
["bitfinex","BTCUSD",1617295624153,0.395018,58748.0,58735.0,0.03559144]
["bitfinex","BTCUSD",1617295624347,0.1,58747.0,58735.0,0.03559144]
["bitfinex","BTCUSD",1617295624651,0.44876,58747.0,58735.0,0.02559144]
["bitfinex","BTCUSD",1617295624844,0.335,58746.0,58735.0,0.02559144]
["bitfinex","BTCUSD",1617295625070,0.44876,58747.0,58736.0,0.05299152]
["bitfinex","BTCUSD",1617295625071,2.2190213,58741.0,58736.0,0.05299152]
["bitfinex","BTCUSD",1617295625267,0.1,58740.0,58736.0,0.05]
["bitfinex","BTCUSD",1617295625468,0.1,58740.0,58737.0,0.393018]
["bitfinex","BTCUSD",1617295626263,0.1,58740.0,58737.0,1.273018]
["bitfinex","BTCUSD",1617295626463,0.05557,58741.0,58737.0,1.273018]
["bitfinex","BTCUSD",1617295627061,0.00030101,58745.0,58737.0,1.273018]
["bitfinex","BTCUSD",1617295627265,0.00030101,58745.0,58737.0,1.323018]
["bitfinex","BTCUSD",1617295627683,0.15,58746.0,58739.0,0.00299152]
["bitfinex","BTCUSD",1617295627684,0.04985695,58746.0,58739.0,0.00299152]
["bitfinex","BTCUSD",1617295627884,0.00030102,58747.0,58740.0,0.423093]
["bitfinex","BTCUSD",1617295628087,0.00030102,58747.0,58741.0,0.10299152]
["bitfinex","BTCUSD",1617295628291,0.00030102,58747.0,58742.0,0.44058]
["bitfinex","BTCUSD",1617295628885,0.00030102,58747.0,58743.0,0.05]
["bitfinex","BTCUSD",1617295629084,0.00030102,58747.0,58743.0,0.393123]
["bitfinex","BTCUSD",1617295629286,0.00030102,58747.0,58744.0,0.1]
["bitfinex","BTCUSD",1617295629484,0.00030102,58747.0,58739.0,0.88299152]
["bitfinex","BTCUSD",1617295629685,0.00030102,58747.0,58740.0,0.393123]
["bitfinex","BTCUSD",1617295629882,0.00030102,58747.0,58741.0,0.00299152]
["bitfinex","BTCUSD",1617295630084,0.00030102,58747.0,58742.0,0.393123]
["bitfinex","BTCUSD",1617295630322,0.00030102,58747.0,58739.0,0.00299152]
["bitfinex","BTCUSD",1617295630916,0.17457374,58747.0,58738.0,0.88]
["bitfinex","BTCUSD",1617295631118,0.17457374,58747.0,58736.0,0.00299152]
["bitfinex","BTCUSD",1617295631119,0.22457374,58747.0,58736.0,0.00299152]
["bitfinex","BTCUSD",1617295631321,0.14,58746.0,58735.0,0.02559144]
["bitfinex","BTCUSD",1617295631519,0.19,58746.0,58735.0,0.02559144]
["bitfinex","BTCUSD",1617295631718,0.34905,58746.0,58735.0,0.02559144]
["bitfinex","BTCUSD",1617295631916,0.17,58745.0,58735.0,0.90559144]
["bitfinex","BTCUSD",1617295632314,0.27,58745.0,58735.0,0.90559144]
["bitfinex","BTCUSD",1617295632516,0.175,58744.0,58736.0,0.393123]
["bitfinex","BTCUSD",1617295632719,0.325,58744.0,58736.0,0.393123]
["bitfinex","BTCUSD",1617295633337,0.175,58743.0,58736.0,0.393123]
["bitfinex","BTCUSD",1617295633557,0.3144155,58743.0,58736.0,0.393123]
["bitfinex","BTCUSD",1617295633763,0.4144155,58743.0,58736.0,0.393123]
["bitfinex","BTCUSD",1617295633960,0.4144155,58743.0,58735.0,0.02559144]
["bitfinex","BTCUSD",1617295634159,0.393123,58742.0,58735.0,0.02559144]
["bitfinex","BTCUSD",1617295634366,0.50150116,58741.0,58735.0,0.02559144]
["bitfinex","BTCUSD",1617295634574,0.443123,58740.0,58735.0,0.02559144]
["bitfinex","BTCUSD",1617295634769,0.1,58739.0,58735.0,0.02859144]
["bitfinex","BTCUSD",1617295634961,1.643123,58736.0,58735.0,0.02859144]
["bitfinex","BTCUSD",1617295635164,2.026163,58736.0,58735.0,0.02859144]
["bitfinex","BTCUSD",1617295635363,2.486163,58736.0,58735.0,0.02859144]
["bitfinex","BTCUSD",1617295636566,1.236163,58736.0,58735.0,0.02859144]
["bitfinex","BTCUSD",1617295637164,0.853123,58736.0,58735.0,0.02859144]
["bitfinex","BTCUSD",1617295637363,1.16945416,58736.0,58735.0,0.02859144]
["bitfinex","BTCUSD",1617295638590,1.16945416,58736.0,58735.0,0.03159745]
["bitfinex","BTCUSD",1617295638790,1.35945416,58736.0,58735.0,0.03159745]
["bitfinex","BTCUSD",1617295640194,1.017953,58736.0,58735.0,0.03159745]
["bitfinex","BTCUSD",1617295641811,1.117953,58736.0,58735.0,0.03159745]
["bitfinex","BTCUSD",1617295642615,1.117953,58736.0,58735.0,0.02659745]
["bitfinex","BTCUSD",1617295642819,2.327953,58736.0,58735.0,0.02659745]
["bitfinex","BTCUSD",1617295643017,1.117953,58736.0,58735.0,0.02659745]
["bitfinex","BTCUSD",1617295644246,1.117953,58736.0,58713.0,0.334]
["bitfinex","BTCUSD",1617295644247,0.51350782,58735.0,58713.0,0.334]
["bitfinex","BTCUSD",1617295644439,0.2462347,58734.0,58713.0,0.334]
["bitfinex","BTCUSD",1617295644637,0.53,58733.0,58714.0,0.12943553]
["bitfinex","BTCUSD",1617295644833,0.1,58732.0,58714.0,0.12943553]
["bitfinex","BTCUSD",1617295645039,0.7,58732.0,58714.0,0.12943553]
["bitfinex","BTCUSD",1617295645240,0.2962347,58734.0,58714.0,0.12943553]
["bitfinex","BTCUSD",1617295645241,0.535,58731.0,58714.0,0.12943553]
["bitfinex","BTCUSD",1617295645438,0.535,58731.0,58718.0,0.255488]
["bitfinex","BTCUSD",1617295645641,0.2462347,58734.0,58718.0,0.255488]
["bitfinex","BTCUSD",1617295645642,0.325,58730.0,58719.0,0.12943399]
["bitfinex","BTCUSD",1617295645835,0.2462347,58734.0,58719.0,0.12943399]
["bitfinex","BTCUSD",1617295646263,0.2462347,58734.0,58721.0,0.0042]
["bitfinex","BTCUSD",1617295646467,0.00230102,58735.0,58734.0,0.0024904]
["bitfinex","BTCUSD",1617295646662,0.00030102,58735.0,58734.0,0.0024904]
["bitfinex","BTCUSD",1617295647064,0.2483552,58735.0,58734.0,0.0024904]
["bitfinex","BTCUSD",1617295647262,0.7864782,58735.0,58721.0,0.0042]
["bitfinex","BTCUSD",1617295647460,0.24530102,58735.0,58721.0,0.0042]
["bitfinex","BTCUSD",1617295648262,0.00030102,58735.0,58721.0,0.0042]
["bitfinex","BTCUSD",1617295648469,0.00030102,58735.0,58727.0,0.159]
["bitfinex","BTCUSD",1617295648710,0.00030102,58735.0,58728.0,0.37076]
["bitfinex","BTCUSD",1617295648899,0.00030102,58735.0,58732.0,0.393053]
["bitfinex","BTCUSD",1617295649409,0.00030102,58735.0,58734.0,0.370721]
["bitfinex","BTCUSD",1617295649607,0.205,58749.0,58734.0,0.68652689]
["bitfinex","BTCUSD",1617295649810,0.205,58749.0,58734.0,3.36572689]
["bitfinex","BTCUSD",1617295650003,0.205,58749.0,58735.0,0.002]
["bitfinex","BTCUSD",1617295650201,0.205,58749.0,58736.0,0.393015]
["bitfinex","BTCUSD",1617295650402,0.00430102,58752.0,58736.0,0.393015]
["bitfinex","BTCUSD",1617295650806,0.00030102,58752.0,58741.0,0.165]
["bitfinex","BTCUSD",1617295651008,0.00030102,58752.0,58742.0,0.369868]
["bitfinex","BTCUSD",1617295652245,0.00030102,58752.0,58745.0,0.255361]
["bitfinex","BTCUSD",1617295654468,0.127693,58746.0,58745.0,0.255361]
["bitfinex","BTCUSD",1617295654650,0.127693,58746.0,58745.0,0.648491]
["bitfinex","BTCUSD",1617295654845,0.127693,58746.0,58745.0,0.39313]
["bitfinex","BTCUSD",1617295656455,0.127693,58746.0,58745.0,0.55213]
["bitfinex","BTCUSD",1617295657075,0.127693,58746.0,58745.0,0.39313]
["bitfinex","BTCUSD",1617295658282,0.127693,58746.0,58745.0,0.38813]
["bitfinex","BTCUSD",1617295660696,0.12520311,58746.0,58745.0,0.38813]
["bitfinex","BTCUSD",1617295661095,0.00030102,58757.0,58745.0,0.38813]
["bitfinex","BTCUSD",1617295661096,0.127675,58754.0,58745.0,0.38813]
["bitfinex","BTCUSD",1617295661295,0.127675,58754.0,58746.0,0.369664]
["bitfinex","BTCUSD",1617295661499,0.127675,58754.0,58746.0,0.49717537]
["bitfinex","BTCUSD",1617295661693,0.127675,58754.0,58750.0,0.158]
["bitfinex","BTCUSD",1617295661917,0.127675,58754.0,58751.0,0.51559801]
["bitfinex","BTCUSD",1617295662318,0.127675,58754.0,58752.0,0.12750958]
["bitfinex","BTCUSD",1617295662521,0.127675,58754.0,58753.0,0.369617]
["bitfinex","BTCUSD",1617295662716,0.127675,58754.0,58753.0,0.49712627]
["bitfinex","BTCUSD",1617295662916,0.127675,58754.0,58753.0,0.12750927]
["bitfinex","BTCUSD",1617295663118,0.127675,58754.0,58744.0,0.12751037]
["bitfinex","BTCUSD",1617295663318,0.127675,58754.0,58745.0,0.393109]
["bitfinex","BTCUSD",1617295663599,0.127675,58754.0,58746.0,0.12751117]
["bitfinex","BTCUSD",1617295663794,0.127675,58754.0,58747.0,0.364678]
["bitfinex","BTCUSD",1617295664198,0.127675,58754.0,58751.0,0.165]
["bitfinex","BTCUSD",1617295664408,0.127675,58754.0,58752.0,0.39306]
["bitfinex","BTCUSD",1617295664814,0.127675,58754.0,58753.0,0.11750913]
["bitfinex","BTCUSD",1617295665019,0.127675,58754.0,58753.0,0.48214713]
["bitfinex","BTCUSD",1617295666412,0.127675,58754.0,58753.0,0.11750913]
["bitfinex","BTCUSD",1617295666816,0.520784,58754.0,58747.0,0.0025935]
["bitfinex","BTCUSD",1617295667017,0.127675,58754.0,58753.0,0.12750849]
["bitfinex","BTCUSD",1617295667439,0.127675,58754.0,58749.0,0.12750816]
["bitfinex","BTCUSD",1617295667643,0.127675,58754.0,58748.0,0.12750832]
["bitfinex","BTCUSD",1617295667844,0.127675,58754.0,58750.0,0.12750856]
["bitfinex","BTCUSD",1617295668043,0.127675,58754.0,58748.0,0.12750852]
["bitfinex","BTCUSD",1617295668244,0.127675,58754.0,58749.0,0.393109]
["bitfinex","BTCUSD",1617295668645,0.127675,58754.0,58750.0,0.12647564]
["bitfinex","BTCUSD",1617295669044,0.127675,58754.0,58748.0,0.122449]
["bitfinex","BTCUSD",1617295669441,0.127675,58754.0,58749.0,0.393109]
["bitfinex","BTCUSD",1617295669873,0.127675,58754.0,58750.0,0.12244931]
["bitfinex","BTCUSD",1617295670271,0.127675,58754.0,58748.0,0.1224492]
["bitfinex","BTCUSD",1617295670474,0.127675,58754.0,58749.0,0.393109]
["bitfinex","BTCUSD",1617295670872,0.127675,58754.0,58750.0,0.12244894]
["bitfinex","BTCUSD",1617295671070,0.127675,58754.0,58751.0,0.393109]
["bitfinex","BTCUSD",1617295672285,0.00030102,58761.0,58751.0,0.393109]
["bitfinex","BTCUSD",1617295672286,0.12796602,58761.0,58751.0,0.393109]
["bitfinex","BTCUSD",1617295672493,0.12796602,58761.0,58756.0,0.157]
["bitfinex","BTCUSD",1617295672693,0.12796602,58761.0,58750.0,0.12244894]
["bitfinex","BTCUSD",1617295673294,0.12796602,58761.0,58751.0,0.393109]
["bitfinex","BTCUSD",1617295674091,0.12796602,58761.0,58752.0,0.255329]
["bitfinex","BTCUSD",1617295674293,0.12796602,58761.0,58753.0,0.364593]
["bitfinex","BTCUSD",1617295674896,0.12796602,58761.0,58756.0,0.159]
["bitfinex","BTCUSD",1617295675133,0.12796602,58761.0,58757.0,0.393067]
["bitfinex","BTCUSD",1617295675134,0.00030102,58761.0,58757.0,0.393067]
["bitfinex","BTCUSD",1617295675332,0.00030102,58765.0,58757.0,0.638852]
["bitfinex","BTCUSD",1617295675530,0.00030102,58765.0,58761.0,0.00248926]
["bitfinex","BTCUSD",1617295675732,0.00030102,58765.0,58762.0,0.364534]
["bitfinex","BTCUSD",1617295676133,0.00030102,58765.0,58764.0,2.843]
["bitfinex","BTCUSD",1617295676329,0.00030102,58765.0,58764.0,3.705605]
["bitfinex","BTCUSD",1617295677333,0.00030102,58765.0,58764.0,3.855605]
["bitfinex","BTCUSD",1617295677749,0.00030102,58765.0,58764.0,3.995605]
["bitfinex","BTCUSD",1617295678146,0.00030102,58765.0,58764.0,3.955605]
["bitfinex","BTCUSD",1617295678347,0.00030102,58765.0,58764.0,3.905605]
["bitfinex","BTCUSD",1617295679357,0.00030102,58765.0,58764.0,3.945605]
["bitfinex","BTCUSD",1617295680370,0.00030102,58765.0,58764.0,4.045605]
["bitfinex","BTCUSD",1617295680569,0.05923283,58778.0,58764.0,4.045605]
["bitfinex","BTCUSD",1617295680773,0.05923283,58778.0,58771.0,0.420229]
["bitfinex","BTCUSD",1617295680972,0.05923283,58778.0,58772.0,0.392954]
["bitfinex","BTCUSD",1617295681171,0.05923283,58778.0,58777.0,2.844]
["bitfinex","BTCUSD",1617295681376,0.05923283,58778.0,58777.0,3.208435]
["bitfinex","BTCUSD",1617295681968,0.05923283,58778.0,58777.0,3.488435]
["bitfinex","BTCUSD",1617295682171,0.05923283,58778.0,58777.0,3.124]
["bitfinex","BTCUSD",1617295682369,0.05923283,58778.0,58777.0,2.844]
["bitfinex","BTCUSD",1617295682571,0.05923283,58778.0,58777.0,0.164]
["bitfinex","BTCUSD",1617295682772,0.05923283,58778.0,58775.0,0.255223]
["bitfinex","BTCUSD",1617295682992,0.05923283,58778.0,58775.0,0.305223]
["bitfinex","BTCUSD",1617295683596,0.05923283,58778.0,58776.0,0.013]
["bitfinex","BTCUSD",1617295683990,0.05923283,58778.0,58777.0,3.073109]
["bitfinex","BTCUSD",1617295684194,0.05923283,58778.0,58777.0,3.226109]
["bitfinex","BTCUSD",1617295684394,0.05923283,58778.0,58777.0,3.276109]
["bitfinex","BTCUSD",1617295684592,0.05923283,58778.0,58777.0,3.646109]
["bitfinex","BTCUSD",1617295684792,0.05923283,58778.0,58777.0,0.966109]
["bitfinex","BTCUSD",1617295684992,0.05923283,58778.0,58777.0,0.546109]
["bitfinex","BTCUSD",1617295685191,0.05923283,58778.0,58777.0,1.133]
["bitfinex","BTCUSD",1617295686017,0.05923283,58778.0,58777.0,0.153]
["bitfinex","BTCUSD",1617295686221,0.05923283,58778.0,58777.0,0.803]
["bitfinex","BTCUSD",1617295686418,0.05923283,58778.0,58777.0,0.153]
["bitfinex","BTCUSD",1617295687019,0.05923283,58778.0,58777.0,0.546109]
["bitfinex","BTCUSD",1617295687219,0.05923283,58778.0,58777.0,0.153]
["bitfinex","BTCUSD",1617295688027,0.00030102,58784.0,58777.0,0.153]
["bitfinex","BTCUSD",1617295688242,0.127615,58785.0,58777.0,0.153]
["bitfinex","BTCUSD",1617295688443,0.15,58784.0,58777.0,0.153]
["bitfinex","BTCUSD",1617295688643,0.393109,58783.0,58777.0,0.153]
["bitfinex","BTCUSD",1617295689843,0.15,58784.0,58777.0,0.153]
["bitfinex","BTCUSD",1617295690043,0.127615,58785.0,58783.0,0.00248832]
["bitfinex","BTCUSD",1617295690244,0.393109,58784.0,58783.0,0.00248832]
["bitfinex","BTCUSD",1617295690445,1.56964421,58784.0,58783.0,0.00248832]
["bitfinex","BTCUSD",1617295691066,1.56964421,58784.0,58777.0,0.00406446]
["bitfinex","BTCUSD",1617295691270,0.275,58783.0,58777.0,0.00406446]
["bitfinex","BTCUSD",1617295691474,0.393109,58782.0,58777.0,0.00406446]
["bitfinex","BTCUSD",1617295692267,0.388109,58782.0,58777.0,0.00406446]
["bitfinex","BTCUSD",1617295692669,0.00020313,58781.0,58777.0,0.00406446]
["bitfinex","BTCUSD",1617295693071,1.17653521,58780.0,58777.0,0.00406446]
["bitfinex","BTCUSD",1617295693273,0.588028,58779.0,58777.0,0.00406446]
["bitfinex","BTCUSD",1617295693497,0.393028,58779.0,58777.0,0.00406446]
["bitfinex","BTCUSD",1617295694101,0.1,58778.0,58777.0,0.00406446]
["bitfinex","BTCUSD",1617295694298,0.393028,58778.0,58777.0,0.00406446]
["bitfinex","BTCUSD",1617295694705,0.493028,58778.0,58777.0,0.00406446]
["bitfinex","BTCUSD",1617295695101,0.393028,58778.0,58777.0,0.00406446]
["bitfinex","BTCUSD",1617295695297,0.583028,58778.0,58777.0,0.00406446]
["bitfinex","BTCUSD",1617295696344,0.393028,58778.0,58777.0,0.00406446]
["bitfinex","BTCUSD",1617295697949,0.00020313,58781.0,58777.0,2.84206446]
["bitfinex","BTCUSD",1617295698147,0.00020313,58781.0,58778.0,0.55674597]
["bitfinex","BTCUSD",1617295698344,0.00020313,58781.0,58778.0,0.393028]
["bitfinex","BTCUSD",1617295698549,0.00020313,58781.0,58777.0,0.00406446]
["bitfinex","BTCUSD",1617295698957,0.35599,58795.0,58777.0,0.00406446]
["bitfinex","BTCUSD",1617295699161,0.1,58788.0,58773.0,0.24929846]
["bitfinex","BTCUSD",1617295699358,1.27653521,58788.0,58774.0,0.10299152]
["bitfinex","BTCUSD",1617295699756,1.32653521,58788.0,58774.0,0.10299152]
["bitfinex","BTCUSD",1617295699954,0.195,58787.0,58774.0,0.10299152]
["bitfinex","BTCUSD",1617295700156,0.195,58787.0,58780.0,0.255232]
["bitfinex","BTCUSD",1617295700554,1.17653521,58786.0,58780.0,0.255232]
["bitfinex","BTCUSD",1617295700756,1.17653521,58784.0,58780.0,0.255232]
["bitfinex","BTCUSD",1617295700960,0.335971,58781.0,58773.0,0.00299152]
["bitfinex","BTCUSD",1617295701155,0.405,58783.0,58772.0,2.68]
["bitfinex","BTCUSD",1617295701156,0.515,58780.0,58772.0,2.68]
["bitfinex","BTCUSD",1617295701574,0.325,58779.0,58772.0,2.68]
["bitfinex","BTCUSD",1617295701776,1.17653521,58786.0,58773.0,0.393028]
["bitfinex","BTCUSD",1617295701979,1.30416721,58786.0,58774.0,0.00299152]
["bitfinex","BTCUSD",1617295702176,1.17653521,58784.0,58774.0,0.00299152]
["bitfinex","BTCUSD",1617295702385,1.17653521,58784.0,58773.0,0.00299152]
["bitfinex","BTCUSD",1617295702579,1.17653521,58782.0,58770.0,0.340336]
["bitfinex","BTCUSD",1617295702777,1.17653521,58782.0,58755.0,0.00299152]
["bitfinex","BTCUSD",1617295702778,0.918028,58781.0,58758.0,0.169]
["bitfinex","BTCUSD",1617295702976,0.493028,58781.0,58763.0,0.00299152]
["bitfinex","BTCUSD",1617295703174,0.15,58781.0,58768.0,0.00299152]
["bitfinex","BTCUSD",1617295703576,0.1,58781.0,58768.0,0.00299152]
["bitfinex","BTCUSD",1617295703779,1.17653521,58780.0,58768.0,0.25827752]
["bitfinex","BTCUSD",1617295704004,0.688028,58779.0,58768.0,0.255286]
["bitfinex","BTCUSD",1617295704203,0.620674,58779.0,58768.0,0.255286]
["bitfinex","BTCUSD",1617295704607,0.227646,58779.0,58768.0,0.255286]
["bitfinex","BTCUSD",1617295704803,0.227646,58779.0,58769.0,0.00299152]
["bitfinex","BTCUSD",1617295705003,0.227646,58779.0,58768.0,0.25827752]
["bitfinex","BTCUSD",1617295705205,0.127646,58779.0,58770.0,0.255273]
["bitfinex","BTCUSD",1617295705808,0.05,58778.0,58770.0,0.255273]
["bitfinex","BTCUSD",1617295706003,0.21,58777.0,58770.0,0.255273]
["bitfinex","BTCUSD",1617295706403,0.393028,58776.0,58770.0,0.255273]
["bitfinex","BTCUSD",1617295706833,0.1,58775.0,58770.0,0.255273]
["bitfinex","BTCUSD",1617295707033,0.393028,58774.0,58770.0,0.255273]
["bitfinex","BTCUSD",1617295707432,0.1,58775.0,58770.0,0.255273]
["bitfinex","BTCUSD",1617295707833,0.127646,58779.0,58770.0,0.255273]
["bitfinex","BTCUSD",1617295708031,0.05,58778.0,58770.0,0.255273]
["bitfinex","BTCUSD",1617295708848,0.127646,58779.0,58770.0,0.255273]
["bitfinex","BTCUSD",1617295710469,0.15,58784.0,58770.0,0.255273]
["bitfinex","BTCUSD",1617295710663,0.15,58784.0,58771.0,0.1]
["bitfinex","BTCUSD",1617295710867,0.05,58784.0,58768.0,0.10299152]
["bitfinex","BTCUSD",1617295711063,0.177631,58785.0,58768.0,0.10299152]
["bitfinex","BTCUSD",1617295712087,0.177631,58785.0,58774.0,0.255261]
["bitfinex","BTCUSD",1617295712891,1.35416621,58785.0,58774.0,0.255261]
["bitfinex","BTCUSD",1617295713089,0.393028,58784.0,58774.0,0.255261]
["bitfinex","BTCUSD",1617295713488,0.1,58783.0,58774.0,0.255261]
["bitfinex","BTCUSD",1617295713693,1.27653521,58783.0,58774.0,0.255261]
["bitfinex","BTCUSD",1617295713898,0.393028,58779.0,58769.0,0.00299152]
["bitfinex","BTCUSD",1617295714100,1.55153521,58778.0,58767.0,0.916]
["bitfinex","BTCUSD",1617295714296,1.56956321,58777.0,58767.0,0.916]
["bitfinex","BTCUSD",1617295714520,1.17653521,58775.0,58767.0,0.916]
["bitfinex","BTCUSD",1617295714723,0.39150782,58773.0,58767.0,0.916]
["bitfinex","BTCUSD",1617295714919,0.393028,58772.0,58767.0,0.916]
["bitfinex","BTCUSD",1617295715127,0.493028,58772.0,58767.0,0.916]
["bitfinex","BTCUSD",1617295715518,0.493028,58772.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295715720,0.215,58771.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295715919,0.393028,58770.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295716522,0.65535204,58770.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295716725,0.21,58769.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295716923,0.393028,58768.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295717135,0.553028,58768.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295717333,0.393028,58768.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295717538,0.05,58771.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295717936,0.12766,58774.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295718134,0.185,58773.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295718336,0.39150782,58771.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295718535,0.65535204,58770.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295718734,0.39150782,58769.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295718933,0.578028,58768.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295719335,0.393028,58768.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295719534,0.15,58773.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295719768,0.05,58773.0,58767.0,0.91859262]
["bitfinex","BTCUSD",1617295720972,0.05,58773.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295721167,0.19,58772.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295721369,0.05,58776.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295721571,0.00030099,58777.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295723396,0.25858721,58778.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295724869,0.26232404,58777.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295725470,0.31232404,58777.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295725673,0.41232404,58777.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295726469,0.18,58776.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295726868,0.28,58776.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295728070,0.33134094,58776.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295728273,0.28,58776.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295728672,1.45653521,58776.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295728873,0.39306,58772.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295729075,0.36232404,58771.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295729475,0.1,58771.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295729872,0.15,58771.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295730273,0.1,58777.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295731473,0.25858721,58778.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295733293,0.25358721,58778.0,58770.0,0.2553]
["bitfinex","BTCUSD",1617295734806,0.00030099,58780.0,58774.0,0.159]
["bitfinex","BTCUSD",1617295735005,0.00030099,58780.0,58779.0,2.839]
["bitfinex","BTCUSD",1617295735208,0.00030099,58780.0,58779.0,2.69447078]
["bitfinex","BTCUSD",1617295735452,0.00030099,58780.0,58779.0,3.12947078]
["bitfinex","BTCUSD",1617295735652,0.00030099,58780.0,58779.0,3.70947078]
["bitfinex","BTCUSD",1617295736649,0.00030099,58780.0,58779.0,3.60947078]
["bitfinex","BTCUSD",1617295737053,0.00030099,58780.0,58779.0,3.02947078]
["bitfinex","BTCUSD",1617295737650,0.00030099,58780.0,58779.0,3.60947078]
["bitfinex","BTCUSD",1617295738924,0.05,58798.0,58779.0,3.60947078]
["bitfinex","BTCUSD",1617295739123,0.002,58797.0,58788.0,0.255207]
["bitfinex","BTCUSD",1617295740722,5.0,58801.0,58788.0,0.255207]
["bitfinex","BTCUSD",1617295740919,0.39306,58800.0,58788.0,0.255207]
["bitfinex","BTCUSD",1617295741322,5.0,58799.0,58788.0,0.26079004]
["bitfinex","BTCUSD",1617295741520,0.39306,58798.0,58788.0,0.26979852]
["bitfinex","BTCUSD",1617295741718,0.75,58798.0,58789.0,0.1]
["bitfinex","BTCUSD",1617295741920,0.00030099,58802.0,58789.0,0.1]
["bitfinex","BTCUSD",1617295742521,1.17653521,58800.0,58788.0,0.00259152]
["bitfinex","BTCUSD",1617295742720,0.49306,58799.0,58788.0,0.00259152]
["bitfinex","BTCUSD",1617295742918,0.405,58798.0,58793.0,0.255191]
["bitfinex","BTCUSD",1617295743123,0.39306,58794.0,58793.0,0.255191]
["bitfinex","BTCUSD",1617295743321,0.54306,58794.0,58788.0,0.00259152]
["bitfinex","BTCUSD",1617295743521,0.39306,58790.0,58788.0,0.00259152]
["bitfinex","BTCUSD",1617295743719,0.61306,58789.0,58788.0,0.00259152]
["bitfinex","BTCUSD",1617295743921,0.39306,58789.0,58788.0,0.00259152]
["bitfinex","BTCUSD",1617295744118,0.54306,58789.0,58788.0,0.00259152]
["bitfinex","BTCUSD",1617295744521,0.39306,58789.0,58788.0,0.00259152]
["bitfinex","BTCUSD",1617295744721,0.00030099,58795.0,58788.0,0.00259152]
["bitfinex","BTCUSD",1617295745520,0.00030099,58795.0,58794.0,0.96248786]
["bitfinex","BTCUSD",1617295746322,0.00030099,58795.0,58794.0,0.00248786]
["bitfinex","BTCUSD",1617295746527,0.00030099,58795.0,58794.0,0.00461706]
["bitfinex","BTCUSD",1617295747722,0.05169172,58795.0,58794.0,0.00461706]
["bitfinex","BTCUSD",1617295748327,0.00030099,58795.0,58794.0,0.00461706]
["bitfinex","BTCUSD",1617295749159,0.127604,58800.0,58794.0,0.25980006]
["bitfinex","BTCUSD",1617295749754,0.10030099,58805.0,58794.0,0.25980006]
["bitfinex","BTCUSD",1617295749957,1.17653521,58803.0,58794.0,0.25980006]
["bitfinex","BTCUSD",1617295750158,0.39306,58799.0,58794.0,0.25980006]
["bitfinex","BTCUSD",1617295750361,0.39306,58795.0,58794.0,0.25980006]
["bitfinex","BTCUSD",1617295750559,0.38806,58795.0,58794.0,0.25980006]
["bitfinex","BTCUSD",1617295750762,0.53806,58795.0,58794.0,0.25980006]
["bitfinex","BTCUSD",1617295751175,0.39958283,58795.0,58794.0,0.25980006]
["bitfinex","BTCUSD",1617295751379,0.54958283,58795.0,58794.0,0.00461706]
["bitfinex","BTCUSD",1617295751579,1.72611804,58795.0,58794.0,0.00461706]
["bitfinex","BTCUSD",1617295751782,0.82458283,58795.0,58794.0,0.00461706]
["bitfinex","BTCUSD",1617295753183,1.72611804,58795.0,58794.0,0.00711706]
["bitfinex","BTCUSD",1617295753579,0.75902364,58795.0,58794.0,0.00711706]
["bitfinex","BTCUSD",1617295755298,0.92902364,58795.0,58794.0,0.00711706]
["bitfinex","BTCUSD",1617295757734,2.10555885,58795.0,58794.0,0.00711706]
["bitfinex","BTCUSD",1617295758135,2.40602031,58795.0,58794.0,0.00711706]
["bitfinex","BTCUSD",1617295758330,3.71602031,58795.0,58794.0,0.00711706]
["bitfinex","BTCUSD",1617295758540,4.67628031,58795.0,58769.0,0.1]
["bitfinex","BTCUSD",1617295758743,0.002,58787.0,58765.0,0.00299152]
["bitfinex","BTCUSD",1617295758942,0.002,58779.0,58759.0,0.97599152]
["bitfinex","BTCUSD",1617295759155,0.127655,58775.0,58759.0,0.97599152]
["bitfinex","BTCUSD",1617295759352,0.002,58773.0,58759.0,0.97599152]
["bitfinex","BTCUSD",1617295759555,0.002,58773.0,58759.0,0.00299152]
["bitfinex","BTCUSD",1617295759753,0.41390363,58774.0,58760.0,2.53]
["bitfinex","BTCUSD",1617295759950,0.002,58773.0,58761.0,0.00299152]
["bitfinex","BTCUSD",1617295761778,0.145,58772.0,58762.0,0.2553]
["bitfinex","BTCUSD",1617295761978,0.002,58773.0,58763.0,0.00299152]
["bitfinex","BTCUSD",1617295762578,0.177655,58775.0,58763.0,0.00299152]
["bitfinex","BTCUSD",1617295762779,0.127655,58775.0,58764.0,0.393037]
["bitfinex","BTCUSD",1617295762983,0.2145324,58778.0,58768.0,0.259275]
["bitfinex","BTCUSD",1617295763179,0.2645324,58778.0,58768.0,0.259275]
["bitfinex","BTCUSD",1617295764178,0.2145324,58778.0,58768.0,0.259275]
["bitfinex","BTCUSD",1617295765208,0.26439178,58777.0,58768.0,0.259275]
["bitfinex","BTCUSD",1617295765411,0.393045,58776.0,58768.0,0.255275]
["bitfinex","BTCUSD",1617295765608,0.393045,58776.0,58761.0,0.00299152]
["bitfinex","BTCUSD",1617295765810,0.1,58775.0,58761.0,0.17199152]
["bitfinex","BTCUSD",1617295766003,0.26,58775.0,58761.0,0.17199152]
["bitfinex","BTCUSD",1617295766207,0.16,58775.0,58761.0,0.17199152]
["bitfinex","BTCUSD",1617295766410,0.09455713,58775.0,58762.0,0.393045]
["bitfinex","BTCUSD",1617295766606,0.09455713,58775.0,58763.0,0.00299152]
["bitfinex","BTCUSD",1617295766806,0.09455713,58775.0,58762.0,0.00299152]
["bitfinex","BTCUSD",1617295767025,0.09455713,58775.0,58763.0,0.393045]
["bitfinex","BTCUSD",1617295767228,0.002,58776.0,58766.0,0.255287]
["bitfinex","BTCUSD",1617295767429,0.72023031,58772.0,58766.0,0.255287]
["bitfinex","BTCUSD",1617295767625,0.72023031,58772.0,58767.0,0.00299152]
["bitfinex","BTCUSD",1617295767834,0.548045,58771.0,58766.0,0.255287]
["bitfinex","BTCUSD",1617295771158,0.155,58771.0,58767.0,0.1]
["bitfinex","BTCUSD",1617295771755,0.155,58771.0,58766.0,0.255287]
["bitfinex","BTCUSD",1617295772185,0.2637259,58770.0,58766.0,0.255287]
["bitfinex","BTCUSD",1617295772386,0.2637259,58770.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295773182,0.2577259,58770.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295773384,0.2637259,58770.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295773785,0.155,58771.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295774185,0.205,58771.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295774386,0.6567709,58770.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295774581,0.393045,58770.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295776214,0.1,58769.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295776412,0.393045,58768.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295776611,0.443045,58768.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295777018,0.01168072,58767.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295777211,0.40472572,58767.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295777432,0.01168072,58767.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295777630,0.01168072,58767.0,58766.0,2.11259268]
["bitfinex","BTCUSD",1617295777827,0.01168072,58767.0,58766.0,0.39563768]
["bitfinex","BTCUSD",1617295778230,0.01168072,58767.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295780052,0.40472572,58767.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295782056,0.01168072,58767.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295786331,0.40472572,58767.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295789135,0.39404884,58767.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295794782,0.49404884,58767.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295795376,0.39404884,58767.0,58766.0,0.00259268]
["bitfinex","BTCUSD",1617295795841,0.77404884,58767.0,58759.0,0.24790368]
["bitfinex","BTCUSD",1617295796036,0.82404884,58767.0,58759.0,0.24790368]
["bitfinex","BTCUSD",1617295796639,0.77404884,58767.0,58759.0,0.24790368]
["bitfinex","BTCUSD",1617295797436,0.38100384,58767.0,58759.0,0.24790368]
["bitfinex","BTCUSD",1617295798036,0.43100384,58767.0,58759.0,0.24790368]
["bitfinex","BTCUSD",1617295798850,0.393045,58766.0,58759.0,0.24790368]
["bitfinex","BTCUSD",1617295800657,0.443045,58766.0,58759.0,0.24790368]
["bitfinex","BTCUSD",1617295801083,0.05,58766.0,58759.0,0.24790368]
["bitfinex","BTCUSD",1617295801484,0.48892384,58767.0,58759.0,0.24790368]
["bitfinex","BTCUSD",1617295802082,0.43100384,58767.0,58759.0,0.24790368]
["bitfinex","BTCUSD",1617295802889,0.43100384,58767.0,58760.0,0.2]
["bitfinex","BTCUSD",1617295803090,0.38100384,58767.0,58760.0,0.2]
["bitfinex","BTCUSD",1617295803289,0.00100384,58767.0,58761.0,0.393045]
["bitfinex","BTCUSD",1617295803497,0.00100384,58767.0,58761.0,0.742885]
["bitfinex","BTCUSD",1617295803696,0.00100384,58767.0,58762.0,0.2]
["bitfinex","BTCUSD",1617295803896,0.00100384,58767.0,58766.0,3.23001]
["bitfinex","BTCUSD",1617295804093,0.00100384,58767.0,58766.0,3.485256]
["bitfinex","BTCUSD",1617295804291,0.00100384,58767.0,58766.0,3.685256]
["bitfinex","BTCUSD",1617295804495,0.00100384,58767.0,58766.0,3.785256]
["bitfinex","BTCUSD",1617295804890,0.00100384,58767.0,58766.0,3.875256]
["bitfinex","BTCUSD",1617295805893,0.00100384,58767.0,58766.0,3.785256]
["bitfinex","BTCUSD",1617295807715,0.00100384,58767.0,58766.0,3.585256]
["bitfinex","BTCUSD",1617295808115,0.00100384,58767.0,58766.0,3.785256]
["bitfinex","BTCUSD",1617295809535,0.00100384,58767.0,58766.0,3.428256]
["bitfinex","BTCUSD",1617295809736,0.00100384,58767.0,58766.0,3.628256]
["bitfinex","BTCUSD",1617295809932,0.00100384,58767.0,58766.0,3.620856]
["bitfinex","BTCUSD",1617295811136,0.00100384,58767.0,58766.0,3.520856]
["bitfinex","BTCUSD",1617295811338,0.00100384,58767.0,58766.0,3.675856]
["bitfinex","BTCUSD",1617295813363,0.00100384,58767.0,58766.0,3.575856]
["bitfinex","BTCUSD",1617295814622,0.00100384,58767.0,58766.0,3.420856]
["bitfinex","BTCUSD",1617295815018,0.00100384,58767.0,58766.0,3.415856]
["bitfinex","BTCUSD",1617295815226,0.00100384,58767.0,58766.0,3.575856]
["bitfinex","BTCUSD",1617295815422,0.00100384,58767.0,58766.0,3.744856]
["bitfinex","BTCUSD",1617295818641,0.00100384,58767.0,58766.0,0.964856]
["bitfinex","BTCUSD",1617295818843,0.00100384,58767.0,58766.0,0.795856]
["bitfinex","BTCUSD",1617295819443,0.00100384,58767.0,58766.0,0.635856]
["bitfinex","BTCUSD",1617295819645,0.00100384,58767.0,58766.0,2.525856]
["bitfinex","BTCUSD",1617295820246,0.00100384,58767.0,58766.0,0.635856]
["bitfinex","BTCUSD",1617295820645,0.00100384,58767.0,58766.0,0.875246]
["bitfinex","BTCUSD",1617295821248,0.00100384,58767.0,58766.0,0.93522269]
["bitfinex","BTCUSD",1617295821646,0.00100384,58767.0,58766.0,0.3188413]
["bitfinex","BTCUSD",1617295821848,0.00100384,58767.0,58766.0,0.0635953]
["bitfinex","BTCUSD",1617295822067,0.00758601,58767.0,58766.0,0.0635953]
["bitfinex","BTCUSD",1617295822266,0.00758601,58767.0,58766.0,0.0841303]
["bitfinex","BTCUSD",1617295824890,0.00758601,58767.0,58766.0,0.24181224]
["bitfinex","BTCUSD",1617295826493,0.00758601,58767.0,58766.0,0.0841303]
["bitfinex","BTCUSD",1617295827098,0.00758601,58767.0,58766.0,0.02415361]
["bitfinex","BTCUSD",1617295827320,0.00758601,58767.0,58766.0,0.22415361]
["bitfinex","BTCUSD",1617295827720,0.00758601,58767.0,58766.0,2.33415361]
["bitfinex","BTCUSD",1617295828116,0.00758601,58767.0,58766.0,2.72721661]
["bitfinex","BTCUSD",1617295828319,0.00758601,58767.0,58766.0,2.76721664]
["bitfinex","BTCUSD",1617295828520,0.00758601,58767.0,58766.0,2.98248761]
["bitfinex","BTCUSD",1617295828718,0.00758601,58767.0,58766.0,3.02248734]
["bitfinex","BTCUSD",1617295829375,0.00758601,58767.0,58766.0,2.98248761]
["bitfinex","BTCUSD",1617295829995,0.00758601,58767.0,58766.0,3.02248742]
["bitfinex","BTCUSD",1617295830379,0.00758601,58767.0,58766.0,0.81248742]
["bitfinex","BTCUSD",1617295830577,0.00758601,58767.0,58766.0,0.41942442]
["bitfinex","BTCUSD",1617295830782,0.00758601,58767.0,58766.0,0.31942442]
["bitfinex","BTCUSD",1617295831583,0.00758601,58767.0,58766.0,0.27942461]
["bitfinex","BTCUSD",1617295833976,0.16258601,58767.0,58766.0,0.27942461]
["bitfinex","BTCUSD",1617295834981,0.16258601,58767.0,58766.0,0.02415361]
["bitfinex","BTCUSD",1617295835598,0.55564901,58767.0,58766.0,0.16742561]
["bitfinex","BTCUSD",1617295836599,0.55564901,58767.0,58766.0,0.79742561]
["bitfinex","BTCUSD",1617295836799,0.16258601,58767.0,58766.0,0.79742561]
["bitfinex","BTCUSD",1617295836998,0.16258601,58767.0,58766.0,1.19048861]
["bitfinex","BTCUSD",1617295837200,0.00758601,58767.0,58766.0,0.79742561]
["bitfinex","BTCUSD",1617295837600,0.00758601,58767.0,58766.0,0.16742561]
["bitfinex","BTCUSD",1617295838408,0.00758601,58767.0,58766.0,1.00742561]
["bitfinex","BTCUSD",1617295839215,0.00758601,58767.0,58766.0,0.16742561]
["bitfinex","BTCUSD",1617295839418,0.00758601,58767.0,58766.0,0.68742561]
["bitfinex","BTCUSD",1617295840111,0.00758601,58767.0,58766.0,0.16742561]
["bitfinex","BTCUSD",1617295840944,1.64183122,58767.0,58766.0,0.16742561]
["bitfinex","BTCUSD",1617295841151,2.36489422,58767.0,58766.0,0.16381561]
["bitfinex","BTCUSD",1617295841354,2.56383037,58767.0,58766.0,0.20384712]
["bitfinex","BTCUSD",1617295841553,4.03383037,58767.0,58766.0,0.06057512]
["bitfinex","BTCUSD",1617295841947,3.87383037,58767.0,58766.0,0.20377161]
["bitfinex","BTCUSD",1617295842152,2.56383037,58767.0,58766.0,0.02054361]
["bitfinex","BTCUSD",1617295842352,1.38729516,58767.0,58766.0,0.02054361]
["bitfinex","BTCUSD",1617295842553,2.56383037,58767.0,58766.0,0.16289022]
["bitfinex","BTCUSD",1617295842753,2.36489422,58767.0,58766.0,0.16289022]
["bitfinex","BTCUSD",1617295843173,2.53289422,58767.0,58766.0,0.16289022]
["bitfinex","BTCUSD",1617295843378,2.52789422,58767.0,58766.0,0.16289022]
["bitfinex","BTCUSD",1617295843578,2.51336922,58767.0,58766.0,0.16289022]
["bitfinex","BTCUSD",1617295843980,1.33683401,58767.0,58766.0,0.16289022]
["bitfinex","BTCUSD",1617295844428,2.51336922,58767.0,58766.0,0.16289022]
["bitfinex","BTCUSD",1617295844631,1.33683401,58767.0,58766.0,0.20292308]
["bitfinex","BTCUSD",1617295844828,2.51336922,58767.0,58766.0,0.20292308]
["bitfinex","BTCUSD",1617295845037,1.33683401,58767.0,58766.0,0.20292308]
["bitfinex","BTCUSD",1617295845432,1.33683401,58767.0,58766.0,0.16289022]
["bitfinex","BTCUSD",1617295847229,1.33683401,58767.0,58766.0,0.16547435]
["bitfinex","BTCUSD",1617295850830,1.33683401,58767.0,58766.0,0.18397435]
["bitfinex","BTCUSD",1617295851647,2.51336922,58767.0,58766.0,0.18397435]
["bitfinex","BTCUSD",1617295851847,1.33683401,58767.0,58766.0,0.18397435]
["bitfinex","BTCUSD",1617295852252,2.51336922,58767.0,58766.0,0.18397435]
["bitfinex","BTCUSD",1617295852449,1.33683401,58767.0,58766.0,0.18397435]
["bitfinex","BTCUSD",1617295854270,1.57683401,58767.0,58766.0,0.18397435]
["bitfinex","BTCUSD",1617295854675,1.57183401,58767.0,58766.0,0.18397435]
["bitfinex","BTCUSD",1617295855669,2.74836922,58767.0,58766.0,0.18397435]
["bitfinex","BTCUSD",1617295855870,2.9593127,58767.0,58766.0,0.18397435]
["bitfinex","BTCUSD",1617295856073,1.78277749,58767.0,58766.0,0.18397435]
["bitfinex","BTCUSD",1617295859379,1.33683401,58767.0,58766.0,0.18397435]
["bitfinex","BTCUSD",1617295863472,0.72989801,58767.0,58766.0,0.18397435]
["bitfinex","BTCUSD",1617295865076,0.345806,58767.0,58766.0,0.18397435]
["bitfinex","BTCUSD",1617295865277,0.660806,58767.0,58766.0,0.18397435]
["bitfinex","BTCUSD",1617295866276,0.68633931,58772.0,58766.0,0.18397435]
["bitfinex","BTCUSD",1617295866476,0.68633931,58772.0,58767.0,0.56]
["bitfinex","BTCUSD",1617295866702,0.68633931,58772.0,58771.0,0.81300137]
["bitfinex","BTCUSD",1617295866899,0.68633931,58772.0,58771.0,0.00300137]
["bitfinex","BTCUSD",1617295868099,0.73633931,58772.0,58771.0,0.00300137]
["bitfinex","BTCUSD",1617295868504,0.73633931,58772.0,58771.0,0.0200157]
["bitfinex","BTCUSD",1617295868699,0.73633931,58772.0,58771.0,0.16053646]
["bitfinex","BTCUSD",1617295868905,0.255303,58772.0,58771.0,0.0200157]
["bitfinex","BTCUSD",1617295869325,0.255303,58772.0,58771.0,0.14058915]
["bitfinex","BTCUSD",1617295869524,0.255303,58772.0,58768.0,0.18063999]
["bitfinex","BTCUSD",1617295870130,0.05,58772.0,58768.0,0.04005084]
["bitfinex","BTCUSD",1617295870330,0.05,58772.0,58767.0,0.14058897]
["bitfinex","BTCUSD",1617295870331,0.05,58772.0,58767.0,0.18063972]
["bitfinex","BTCUSD",1617295870525,0.07008306,58778.0,58767.0,0.18063972]
["bitfinex","BTCUSD",1617295870729,0.12008306,58778.0,58769.0,0.14058904]
["bitfinex","BTCUSD",1617295870928,0.12008306,58778.0,58775.0,0.00600761]
["bitfinex","BTCUSD",1617295871528,0.11808306,58778.0,58775.0,0.00600761]
["bitfinex","BTCUSD",1617295871728,0.04178806,58782.0,58775.0,0.00600761]
["bitfinex","BTCUSD",1617295871955,0.06808306,58778.0,58775.0,0.00600761]
["bitfinex","BTCUSD",1617295872161,1.17653521,58781.0,58775.0,0.00600761]
["bitfinex","BTCUSD",1617295872162,0.2,58777.0,58775.0,0.00600761]
["bitfinex","BTCUSD",1617295872954,0.2,58777.0,58776.0,0.004401]
["bitfinex","BTCUSD",1617295873161,0.25,58777.0,58776.0,0.004401]
["bitfinex","BTCUSD",1617295873357,0.05,58777.0,58776.0,0.01040954]
["bitfinex","BTCUSD",1617295873559,1.17653521,58785.0,58776.0,0.01040954]
["bitfinex","BTCUSD",1617295873763,0.05,58778.0,58776.0,0.01040954]
["bitfinex","BTCUSD",1617295873959,0.2,58783.0,58776.0,0.01040954]
["bitfinex","BTCUSD",1617295874156,1.37653521,58783.0,58776.0,0.01040954]
["bitfinex","BTCUSD",1617295874418,0.19,58782.0,58776.0,0.01040954]
["bitfinex","BTCUSD",1617295874617,1.17653521,58781.0,58776.0,0.01040954]
["bitfinex","BTCUSD",1617295875216,0.48182721,58781.0,58776.0,0.01040954]
["bitfinex","BTCUSD",1617295875819,0.67182721,58782.0,58776.0,0.01040954]
["bitfinex","BTCUSD",1617295876015,0.2,58781.0,58776.0,0.01040954]
["bitfinex","BTCUSD",1617295876223,0.2,58781.0,58777.0,0.005007]
["bitfinex","BTCUSD",1617295876421,0.002,58785.0,58776.0,0.00940798]
["bitfinex","BTCUSD",1617295876627,0.51271608,58787.0,58783.0,0.164]
["bitfinex","BTCUSD",1617295876830,0.00200276,58789.0,58783.0,0.51185]
["bitfinex","BTCUSD",1617295877014,0.00200276,58789.0,58783.0,0.34785]
["bitfinex","BTCUSD",1617295877218,0.00200274,58790.0,58783.0,0.34785]
["bitfinex","BTCUSD",1617295877427,2.05005968,58791.0,58783.0,0.35285653]
["bitfinex","BTCUSD",1617295877620,2.05005968,58791.0,58784.0,0.00500657]
["bitfinex","BTCUSD",1617295877821,2.04505968,58791.0,58784.0,0.00500657]
["bitfinex","BTCUSD",1617295878021,0.53182721,58791.0,58783.0,0.00500659]
["bitfinex","BTCUSD",1617295878325,0.48182721,58790.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295878921,0.53182721,58791.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295879119,0.48182721,58790.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295879320,0.48182721,58791.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295879520,0.23017515,58789.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295879717,0.23407851,58792.0,58785.0,0.305]
["bitfinex","BTCUSD",1617295879933,0.2340615,58792.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295880131,0.002,58792.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295880328,0.23416004,58792.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295881126,0.28416004,58792.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295881330,0.257241,58793.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295881530,0.18237383,58792.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295882747,0.17737383,58792.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295883157,0.22737383,58792.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295884149,0.14,58791.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295884551,0.22737383,58792.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295889012,0.72396747,58791.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295889850,0.67896747,58791.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295890058,0.175,58790.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295890459,0.225,58790.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295890651,0.2,58789.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295893464,0.2,58788.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295893661,0.25,58788.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295894462,0.45545942,58788.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295894861,0.17,58787.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295895262,0.20832171,58786.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295896495,0.2,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295896694,0.26708312,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295896897,0.4736895,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295897099,0.2736895,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295897299,0.7416495,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295898708,0.67456638,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295899110,0.87456638,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295900508,0.96003051,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295901156,0.87456638,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295901355,0.95995302,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295901553,0.87456638,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295902154,0.95994544,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295902557,0.87456638,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295902765,1.2660742,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295905803,0.87456638,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295906010,1.54773704,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295906205,1.2660742,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295909219,0.87456638,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295910616,1.2660742,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295910815,0.87456638,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295911221,1.15622922,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295911437,1.54273704,58785.0,58784.0,0.00439441]
["bitfinex","BTCUSD",1617295911637,0.86956638,58785.0,58784.0,0.00252757]
["bitfinex","BTCUSD",1617295912046,0.86956638,58785.0,58784.0,0.58426957]
["bitfinex","BTCUSD",1617295912442,1.15122922,58785.0,58784.0,0.58426957]
["bitfinex","BTCUSD",1617295912642,2.08956638,58785.0,58784.0,0.58426957]
["bitfinex","BTCUSD",1617295913648,2.67956638,58785.0,58784.0,0.58426957]
["bitfinex","BTCUSD",1617295914065,2.08956638,58785.0,58784.0,0.58426957]
["bitfinex","BTCUSD",1617295914666,0.86956638,58785.0,58784.0,0.58426957]
["bitfinex","BTCUSD",1617295914879,0.2,58785.0,58784.0,0.69911957]
["bitfinex","BTCUSD",1617295915079,0.00200135,58795.0,58784.0,1.12870957]
["bitfinex","BTCUSD",1617295915278,0.00200135,58796.0,58786.0,0.0056]
["bitfinex","BTCUSD",1617295915671,0.00200126,58798.0,58786.0,0.0056]
["bitfinex","BTCUSD",1617295916266,0.00300188,58800.0,58786.0,0.0056]
["bitfinex","BTCUSD",1617295916267,0.00200124,58799.0,58786.0,0.0056]
["bitfinex","BTCUSD",1617295916462,0.00030099,58797.0,58786.0,0.0056]
["bitfinex","BTCUSD",1617295916692,0.00030099,58797.0,58787.0,0.175]
["bitfinex","BTCUSD",1617295917096,0.00030099,58797.0,58787.0,0.430218]
["bitfinex","BTCUSD",1617295917294,0.72896747,58791.0,58787.0,0.430218]
["bitfinex","BTCUSD",1617295917499,0.72896747,58791.0,58787.0,0.25721917]
["bitfinex","BTCUSD",1617295917689,0.72896747,58791.0,58788.0,0.255]
["bitfinex","BTCUSD",1617295917889,0.72896747,58791.0,58790.0,1.22486369]
["bitfinex","BTCUSD",1617295918089,0.72896747,58791.0,58790.0,0.97]
["bitfinex","BTCUSD",1617295918290,0.72896747,58791.0,58788.0,0.255]
["bitfinex","BTCUSD",1617295918495,0.72896747,58791.0,58789.0,0.490212]
["bitfinex","BTCUSD",1617295919756,0.72896747,58791.0,58789.0,0.51525175]
["bitfinex","BTCUSD",1617295919952,0.72896747,58791.0,58790.0,1.785]
["bitfinex","BTCUSD",1617295920356,0.72896747,58791.0,58790.0,1.81003941]
["bitfinex","BTCUSD",1617295920757,0.67896747,58791.0,58790.0,1.91003941]
["bitfinex","BTCUSD",1617295920956,0.67896747,58791.0,58790.0,2.11003941]
["bitfinex","BTCUSD",1617295921163,0.67896747,58791.0,58790.0,2.239]
["bitfinex","BTCUSD",1617295921561,0.67896747,58791.0,58790.0,3.039237]
["bitfinex","BTCUSD",1617295921758,0.67896747,58791.0,58790.0,2.039]
["bitfinex","BTCUSD",1617295922164,0.67896747,58791.0,58790.0,0.749]
["bitfinex","BTCUSD",1617295922372,0.67896747,58791.0,58790.0,0.454]
["bitfinex","BTCUSD",1617295922564,0.67896747,58791.0,58790.0,1.834]
["bitfinex","BTCUSD",1617295923562,0.67896747,58791.0,58790.0,0.254]
["bitfinex","BTCUSD",1617295923968,0.67896747,58791.0,58790.0,0.1]
["bitfinex","BTCUSD",1617295924170,0.67896747,58791.0,58785.0,0.1]
["bitfinex","BTCUSD",1617295924371,0.67896747,58791.0,58790.0,1.38]
["bitfinex","BTCUSD",1617295924570,0.67896747,58791.0,58790.0,0.17]
["bitfinex","BTCUSD",1617295924776,0.67896747,58791.0,58789.0,0.00345893]
["bitfinex","BTCUSD",1617295924777,0.72896747,58791.0,58789.0,0.00345893]
["bitfinex","BTCUSD",1617295925170,0.67896747,58791.0,58789.0,0.00345893]
["bitfinex","BTCUSD",1617295926976,0.67896747,58791.0,58790.0,3.839]
["bitfinex","BTCUSD",1617295927200,0.67896747,58791.0,58790.0,4.98884]
["bitfinex","BTCUSD",1617295927397,0.67896747,58791.0,58790.0,5.08884]
["bitfinex","BTCUSD",1617295929400,0.67896747,58791.0,58790.0,5.481905]
["bitfinex","BTCUSD",1617295930022,0.67396747,58791.0,58790.0,5.481905]
["bitfinex","BTCUSD",1617295930623,0.67396747,58791.0,58790.0,5.521905]
["bitfinex","BTCUSD",1617295932452,0.67396747,58791.0,58790.0,5.481905]
["bitfinex","BTCUSD",1617295932848,0.67396747,58791.0,58790.0,2.801905]
["bitfinex","BTCUSD",1617295933048,0.67396747,58791.0,58790.0,1.098065]
["bitfinex","BTCUSD",1617295933246,0.67396747,58791.0,58790.0,0.605]
["bitfinex","BTCUSD",1617295933452,0.67396747,58791.0,58789.0,0.00605064]
["bitfinex","BTCUSD",1617295934247,0.67396747,58791.0,58790.0,0.154]
["bitfinex","BTCUSD",1617295934499,0.67396747,58791.0,58790.0,2.844]
["bitfinex","BTCUSD",1617295934708,0.67396747,58791.0,58790.0,3.337065]
["bitfinex","BTCUSD",1617295934893,0.67396747,58791.0,58790.0,3.887065]
["bitfinex","BTCUSD",1617295935097,0.67396747,58791.0,58790.0,1.143065]
["bitfinex","BTCUSD",1617295935302,0.67396747,58791.0,58790.0,0.1]
["bitfinex","BTCUSD",1617295935495,0.67396747,58791.0,58790.0,2.303065]
["bitfinex","BTCUSD",1617295936098,0.67396747,58791.0,58790.0,1.91]
["bitfinex","BTCUSD",1617295936299,0.67396747,58791.0,58790.0,0.1]
["bitfinex","BTCUSD",1617295936505,0.67396747,58791.0,58789.0,0.00605064]
["bitfinex","BTCUSD",1617295940524,0.00758298,58790.0,58789.0,0.00605064]
["bitfinex","BTCUSD",1617295940925,0.00758298,58790.0,58789.0,0.00409534]
["bitfinex","BTCUSD",1617295942130,0.00758298,58790.0,58789.0,0.00659534]
["bitfinex","BTCUSD",1617295942965,0.28924582,58790.0,58789.0,0.00659534]
["bitfinex","BTCUSD",1617295943161,0.46924582,58790.0,58789.0,0.00659534]
["bitfinex","BTCUSD",1617295943566,0.18758298,58790.0,58789.0,0.00659534]
["bitfinex","BTCUSD",1617295944359,1.10758298,58790.0,58789.0,0.00659534]
["bitfinex","BTCUSD",1617295944752,0.18758298,58790.0,58789.0,0.00659534]
["bitfinex","BTCUSD",1617295945153,0.46924582,58790.0,58789.0,0.00659534]
["bitfinex","BTCUSD",1617295945354,0.2,58789.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295945586,0.255289,58787.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295945782,0.305289,58787.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295945981,0.0680763,58786.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295946179,0.07565986,58786.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295946377,0.145,58785.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295946581,0.195,58785.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295946782,0.27346,58785.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295947982,0.195,58785.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295949209,0.05,58785.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295949638,0.12565986,58786.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295950035,0.07565986,58786.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295950235,0.05,58785.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295950635,0.00758356,58786.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295951054,0.2,58785.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295952252,0.25,58785.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295953461,0.2,58785.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295954858,0.00758356,58786.0,58784.0,0.67258634]
["bitfinex","BTCUSD",1617295955461,0.00758356,58786.0,58784.0,0.67561519]
["bitfinex","BTCUSD",1617295956884,0.00758356,58786.0,58784.0,0.80566519]
["bitfinex","BTCUSD",1617295960318,0.2,58785.0,58784.0,0.80566519]
["bitfinex","BTCUSD",1617295961548,0.00758356,58786.0,58784.0,0.80566519]
["bitfinex","BTCUSD",1617295962546,0.00758356,58786.0,58784.0,0.67561519]
["bitfinex","BTCUSD",1617295963347,0.2,58785.0,58784.0,0.67561519]
["bitfinex","BTCUSD",1617295964161,0.2,58785.0,58784.0,0.67061519]
["bitfinex","BTCUSD",1617295966611,0.505262,58785.0,58784.0,0.67061519]
["bitfinex","BTCUSD",1617295967807,0.305262,58785.0,58784.0,0.67061519]
["bitfinex","BTCUSD",1617295970010,0.255262,58785.0,58784.0,0.67061519]
["bitfinex","BTCUSD",1617295971016,0.30595673,58785.0,58784.0,0.67061519]
["bitfinex","BTCUSD",1617295971212,0.255262,58785.0,58784.0,0.67061519]
["bitfinex","BTCUSD",1617295972236,0.26284569,58785.0,58784.0,0.67061519]
["bitfinex","BTCUSD",1617295973441,0.26284569,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617295975465,0.47784569,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617295979495,0.42784569,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617295980164,0.47784569,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617295981966,0.47284569,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617295983815,0.68737809,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617295986224,0.68737809,58785.0,58784.0,0.75911519]
["bitfinex","BTCUSD",1617295991272,0.47284569,58785.0,58784.0,0.75911519]
["bitfinex","BTCUSD",1617295995764,0.26284569,58785.0,58784.0,0.75911519]
["bitfinex","BTCUSD",1617295997567,0.31284569,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617295997964,0.47784569,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617295998175,0.48408632,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617295999174,0.48408632,58785.0,58784.0,0.75911519]
["bitfinex","BTCUSD",1617296000575,0.43408632,58785.0,58784.0,0.75911519]
["bitfinex","BTCUSD",1617296001175,0.26908632,58785.0,58784.0,0.75911519]
["bitfinex","BTCUSD",1617296001374,0.31908632,58785.0,58784.0,1.14018519]
["bitfinex","BTCUSD",1617296003596,0.26908632,58785.0,58784.0,1.14018519]
["bitfinex","BTCUSD",1617296004404,0.31908632,58785.0,58784.0,1.04018519]
["bitfinex","BTCUSD",1617296004601,0.49408632,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617296006128,0.49408632,58785.0,58784.0,0.75911519]
["bitfinex","BTCUSD",1617296006330,0.49408632,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617296008331,0.54583304,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617296009829,0.49408632,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617296010632,0.44408632,58785.0,58784.0,0.75911519]
["bitfinex","BTCUSD",1617296011236,0.49408632,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617296013028,0.44408632,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617296013231,0.44408632,58785.0,58784.0,0.92211519]
["bitfinex","BTCUSD",1617296013629,0.44408632,58785.0,58784.0,0.75911519]
["bitfinex","BTCUSD",1617296013833,0.44408632,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617296014430,0.49408632,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617296018245,0.62727237,58785.0,58784.0,0.65911519]
["bitfinex","BTCUSD",1617296023014,0.62727237,58785.0,58777.0,0.0002]
["bitfinex","BTCUSD",1617296023015,2.85199237,58785.0,58777.0,0.0052062]
["bitfinex","BTCUSD",1617296023223,2.85199237,58785.0,58766.0,0.0185]
["bitfinex","BTCUSD",1617296023224,0.06790243,58769.0,58768.0,0.04005101]
["bitfinex","BTCUSD",1617296023420,1.60446243,58769.0,58766.0,0.0185]
["bitfinex","BTCUSD",1617296023616,0.45446243,58769.0,58767.0,0.13808446]
["bitfinex","BTCUSD",1617296023810,0.2,58768.0,58767.0,0.13808446]
["bitfinex","BTCUSD",1617296024014,0.46838172,58769.0,58767.0,0.13808446]
["bitfinex","BTCUSD",1617296024211,0.05,58768.0,58767.0,0.13808446]
["bitfinex","BTCUSD",1617296024415,0.53647753,58769.0,58767.0,0.13808446]
["bitfinex","BTCUSD",1617296024612,1.745,58768.0,58767.0,0.13808446]
["bitfinex","BTCUSD",1617296024878,1.795,58768.0,58766.0,0.0185]
["bitfinex","BTCUSD",1617296025281,2.02,58767.0,58766.0,0.0185]
["bitfinex","BTCUSD",1617296025478,0.2,58767.0,58766.0,0.0185]
["bitfinex","BTCUSD",1617296026474,1.0,58767.0,58766.0,0.0185]
["bitfinex","BTCUSD",1617296027872,1.24854103,58767.0,58766.0,0.0185]
["bitfinex","BTCUSD",1617296028075,1.46307343,58767.0,58766.0,0.0185]
["bitfinex","BTCUSD",1617296028469,2.32,58767.0,58766.0,0.0185]
["bitfinex","BTCUSD",1617296028669,2.37,58767.0,58766.0,0.0185]
["bitfinex","BTCUSD",1617296029574,2.38038417,58767.0,58766.0,0.0185]
["bitfinex","BTCUSD",1617296029771,2.54038417,58767.0,58766.0,0.0185]
["bitfinex","BTCUSD",1617296032186,2.84223717,58767.0,58766.0,0.0185]
["bitfinex","BTCUSD",1617296035209,3.34223717,58767.0,58766.0,0.0185]
["bitfinex","BTCUSD",1617296036810,3.34223717,58767.0,58766.0,0.039035]
["bitfinex","BTCUSD",1617296038038,0.19,58766.0,58765.0,0.0025928]
["bitfinex","BTCUSD",1617296038239,0.99622213,58766.0,58765.0,0.0025928]
["bitfinex","BTCUSD",1617296038433,1.19622213,58766.0,58765.0,0.0025928]
["bitfinex","BTCUSD",1617296038633,1.40258815,58766.0,58765.0,0.0025928]
["bitfinex","BTCUSD",1617296039035,6.14e-06,58759.0,58746.0,0.9731]
["bitfinex","BTCUSD",1617296039439,0.255426,58753.0,58746.0,0.9779]
["bitfinex","BTCUSD",1617296039640,0.305426,58753.0,58746.0,0.9779]
["bitfinex","BTCUSD",1617296039835,0.14,58752.0,58746.0,0.9779]
["bitfinex","BTCUSD",1617296040265,0.05,58753.0,58746.0,0.9779]
["bitfinex","BTCUSD",1617296040467,0.391368,58754.0,58746.0,0.9779]
["bitfinex","BTCUSD",1617296041073,0.255426,58750.0,58748.0,0.0052]
["bitfinex","BTCUSD",1617296041476,0.305426,58750.0,58748.0,0.0052]
["bitfinex","BTCUSD",1617296041678,0.305426,58750.0,58719.0,0.06008164]
["bitfinex","BTCUSD",1617296041880,0.29,58749.0,58732.0,0.006]
["bitfinex","BTCUSD",1617296042078,0.002,58745.0,58738.0,0.006]
["bitfinex","BTCUSD",1617296042277,0.05,58749.0,58737.0,1.0]
["bitfinex","BTCUSD",1617296042473,0.05,58749.0,58727.0,0.10299152]
["bitfinex","BTCUSD",1617296042474,0.340607,58742.0,58739.0,1.0]
["bitfinex","BTCUSD",1617296042714,0.390607,58742.0,58741.0,1.54]
["bitfinex","BTCUSD",1617296042911,0.340607,58742.0,58741.0,1.393065]
["bitfinex","BTCUSD",1617296043110,0.335607,58742.0,58741.0,1.393065]
["bitfinex","BTCUSD",1617296043309,0.335607,58742.0,58741.0,1.563065]
["bitfinex","BTCUSD",1617296043707,0.335607,58742.0,58741.0,0.17]
["bitfinex","BTCUSD",1617296043909,0.335607,58742.0,58741.0,1.0]
["bitfinex","BTCUSD",1617296044709,0.335607,58742.0,58740.0,0.004]
["bitfinex","BTCUSD",1617296044909,0.335607,58742.0,58737.0,1.0]
["bitfinex","BTCUSD",1617296045108,0.335607,58742.0,58738.0,0.15]
["bitfinex","BTCUSD",1617296045312,0.335607,58742.0,58739.0,0.393065]
["bitfinex","BTCUSD",1617296045507,0.335607,58742.0,58740.0,1.23]
["bitfinex","BTCUSD",1617296045708,0.335607,58742.0,58741.0,1.0]
["bitfinex","BTCUSD",1617296045907,0.335607,58742.0,58740.0,1.23]
["bitfinex","BTCUSD",1617296046111,0.335607,58742.0,58739.0,0.004]
["bitfinex","BTCUSD",1617296046112,0.387607,58742.0,58739.0,0.004]
["bitfinex","BTCUSD",1617296046311,0.387607,58742.0,58737.0,1.0]
["bitfinex","BTCUSD",1617296046312,0.337607,58742.0,58737.0,1.0]
["bitfinex","BTCUSD",1617296046508,0.337607,58742.0,58738.0,1.15]
["bitfinex","BTCUSD",1617296046910,0.335607,58742.0,58738.0,1.154]
["bitfinex","BTCUSD",1617296047114,0.335607,58742.0,58739.0,1.393065]
["bitfinex","BTCUSD",1617296047312,0.335607,58742.0,58740.0,1.0]
["bitfinex","BTCUSD",1617296047512,0.335607,58742.0,58739.0,0.17]
["bitfinex","BTCUSD",1617296047710,0.335607,58742.0,58738.0,0.004]
["bitfinex","BTCUSD",1617296047935,0.335607,58742.0,58738.0,1.0]
["bitfinex","BTCUSD",1617296048130,0.335607,58742.0,58739.0,1.185]
["bitfinex","BTCUSD",1617296048730,0.335607,58742.0,58740.0,1.0]
["bitfinex","BTCUSD",1617296049332,0.335607,58742.0,58741.0,1.483065]
["bitfinex","BTCUSD",1617296049534,0.335607,58742.0,58741.0,0.393065]
["bitfinex","BTCUSD",1617296050133,0.335607,58742.0,58739.0,0.185]
["bitfinex","BTCUSD",1617296050334,0.335207,58742.0,58739.0,0.185]
["bitfinex","BTCUSD",1617296050564,0.335207,58742.0,58735.0,0.0054]
["bitfinex","BTCUSD",1617296050958,0.335207,58742.0,58736.0,1.0]
["bitfinex","BTCUSD",1617296051161,0.335207,58742.0,58737.0,0.17]
["bitfinex","BTCUSD",1617296051760,0.335207,58742.0,58737.0,0.0044]
["bitfinex","BTCUSD",1617296051963,0.335207,58742.0,58734.0,0.0056]
["bitfinex","BTCUSD",1617296052161,0.335207,58742.0,58735.0,1.0]
["bitfinex","BTCUSD",1617296052960,0.335207,58742.0,58736.0,0.0044]
["bitfinex","BTCUSD",1617296053189,0.335207,58742.0,58736.0,1.0044]
["bitfinex","BTCUSD",1617296053385,0.335207,58742.0,58737.0,0.17]
["bitfinex","BTCUSD",1617296055085,0.335207,58742.0,58736.0,0.0044]
["bitfinex","BTCUSD",1617296055289,0.335207,58742.0,58734.0,0.0054]
["bitfinex","BTCUSD",1617296055494,0.335207,58742.0,58735.0,1.0]
["bitfinex","BTCUSD",1617296055691,0.01788632,58741.0,58735.0,1.0]
["bitfinex","BTCUSD",1617296055915,0.01788632,58741.0,58737.0,1.0]
["bitfinex","BTCUSD",1617296056113,0.01788632,58741.0,58738.0,0.393065]
["bitfinex","BTCUSD",1617296056314,0.01788632,58741.0,58730.0,0.1]
["bitfinex","BTCUSD",1617296056511,0.01788632,58741.0,58736.0,0.004]
["bitfinex","BTCUSD",1617296056910,0.01788632,58741.0,58737.0,0.17]
["bitfinex","BTCUSD",1617296057111,0.340599,58738.0,58737.0,0.17]
["bitfinex","BTCUSD",1617296057512,0.340599,58738.0,58737.0,0.173383]
["bitfinex","BTCUSD",1617296058744,0.340599,58738.0,58737.0,0.003383]
["bitfinex","BTCUSD",1617296061164,0.35849734,58738.0,58737.0,0.003383]
["bitfinex","BTCUSD",1617296062565,0.35849734,58738.0,58737.0,0.90780075]
["bitfinex","BTCUSD",1617296062769,0.35849734,58738.0,58737.0,0.561448]
["bitfinex","BTCUSD",1617296062972,0.35849734,58738.0,58737.0,0.6958656]
["bitfinex","BTCUSD",1617296063571,0.35349734,58738.0,58737.0,0.6958656]
["bitfinex","BTCUSD",1617296063792,0.35349734,58738.0,58737.0,0.1378006]
["bitfinex","BTCUSD",1617296064396,0.35349734,58738.0,58737.0,0.1360886]
["bitfinex","BTCUSD",1617296065596,0.75135734,58738.0,58737.0,0.1360886]
["bitfinex","BTCUSD",1617296066200,1.20788095,58738.0,58737.0,0.1360886]
["bitfinex","BTCUSD",1617296066429,1.20788095,58738.0,58737.0,0.001671]
["bitfinex","BTCUSD",1617296067224,1.03788095,58738.0,58737.0,0.001671]
["bitfinex","BTCUSD",1617296067422,1.31579219,58738.0,58737.0,0.001671]
["bitfinex","BTCUSD",1617296067826,1.03788095,58738.0,58737.0,0.001671]
["bitfinex","BTCUSD",1617296068224,1.23788095,58738.0,58737.0,0.001671]
["bitfinex","BTCUSD",1617296071589,1.16388095,58738.0,58737.0,0.001671]
["bitfinex","BTCUSD",1617296071787,0.95135734,58738.0,58737.0,0.001671]
["bitfinex","BTCUSD",1617296072185,1.02435734,58738.0,58737.0,0.001671]
["bitfinex","BTCUSD",1617296072384,0.82435734,58738.0,58737.0,0.001671]
["bitfinex","BTCUSD",1617296075610,1.01435734,58738.0,58737.0,0.001671]
["bitfinex","BTCUSD",1617296079039,0.75135734,58738.0,58737.0,1.707671]
["bitfinex","BTCUSD",1617296079245,0.35349734,58738.0,58737.0,0.550736]
["bitfinex","BTCUSD",1617296079645,0.35349734,58738.0,58737.0,0.685736]
["bitfinex","BTCUSD",1617296080045,0.35349734,58738.0,58737.0,0.292671]
["bitfinex","BTCUSD",1617296080247,0.35349734,58738.0,58737.0,0.157671]
["bitfinex","BTCUSD",1617296080644,0.35349734,58738.0,58737.0,0.001671]
["bitfinex","BTCUSD",1617296083075,0.35349734,58738.0,58737.0,0.00259402]
["bitfinex","BTCUSD",1617296085780,0.35349734,58738.0,58737.0,0.13759217]
["bitfinex","BTCUSD",1617296089446,0.49849734,58738.0,58737.0,0.13759217]
["bitfinex","BTCUSD",1617296089845,0.49849734,58738.0,58737.0,0.00259402]
["bitfinex","BTCUSD",1617296090654,0.49849734,58738.0,58737.0,0.13726694]
["bitfinex","BTCUSD",1617296090859,0.49849734,58738.0,58737.0,0.00259402]
["bitfinex","BTCUSD",1617296096500,0.49849734,58738.0,58737.0,0.13761489]
["bitfinex","BTCUSD",1617296097947,0.77640858,58738.0,58737.0,0.13761489]
["bitfinex","BTCUSD",1617296098134,0.49849734,58738.0,58737.0,0.13761489]
["bitfinex","BTCUSD",1617296098536,0.49849734,58738.0,58737.0,0.00259402]
["bitfinex","BTCUSD",1617296098733,0.77640858,58738.0,58737.0,0.00259402]
["bitfinex","BTCUSD",1617296105285,0.77640858,58738.0,58726.0,0.03425233]
["bitfinex","BTCUSD",1617296105487,0.54879833,58738.0,58727.0,1.0]
["bitfinex","BTCUSD",1617296105710,0.25549,58733.0,58729.0,0.0066]
["bitfinex","BTCUSD",1617296105908,0.25549,58733.0,58730.0,1.393065]
["bitfinex","BTCUSD",1617296106107,0.25049,58733.0,58730.0,1.593065]
["bitfinex","BTCUSD",1617296106307,0.25049,58733.0,58732.0,1.855]
["bitfinex","BTCUSD",1617296106507,0.25049,58733.0,58732.0,0.658065]
["bitfinex","BTCUSD",1617296106710,0.25049,58733.0,58732.0,0.72838366]
["bitfinex","BTCUSD",1617296107107,0.25049,58733.0,58732.0,0.52838366]
["bitfinex","BTCUSD",1617296107516,0.25049,58733.0,58732.0,4.37578366]
["bitfinex","BTCUSD",1617296107721,0.02172055,58733.0,58732.0,5.09061366]
["bitfinex","BTCUSD",1617296107917,0.02172055,58733.0,58732.0,5.86658766]
["bitfinex","BTCUSD",1617296108214,0.02172055,58733.0,58732.0,5.73061366]
["bitfinex","BTCUSD",1617296108627,0.02172055,58733.0,58732.0,6.03061366]
["bitfinex","BTCUSD",1617296108829,0.02172055,58733.0,58732.0,6.28601966]
["bitfinex","BTCUSD",1617296109230,0.02172055,58733.0,58732.0,6.32601966]
["bitfinex","BTCUSD",1617296110229,0.02172055,58733.0,58732.0,6.28601966]
["bitfinex","BTCUSD",1617296110633,2.055e-05,58733.0,58732.0,6.37601966]
["bitfinex","BTCUSD",1617296110839,0.00030099,58757.0,58743.0,0.00299152]
["bitfinex","BTCUSD",1617296111063,0.00030099,58757.0,58754.0,0.165]
["bitfinex","BTCUSD",1617296111260,0.00030099,58757.0,58755.0,0.2767416]
["bitfinex","BTCUSD",1617296111458,0.00030099,58757.0,58756.0,2.83]
["bitfinex","BTCUSD",1617296111655,0.00030099,58757.0,58756.0,0.15]
["bitfinex","BTCUSD",1617296111856,0.00030099,58757.0,58756.0,0.25]
["bitfinex","BTCUSD",1617296112061,0.00030099,58757.0,58756.0,0.15]
["bitfinex","BTCUSD",1617296113258,0.00030099,58757.0,58753.0,0.004]
["bitfinex","BTCUSD",1617296113459,0.00030099,58757.0,58747.0,0.00299152]
["bitfinex","BTCUSD",1617296113677,0.2554,58753.0,58747.0,0.0054]
["bitfinex","BTCUSD",1617296113880,0.0008,58752.0,58749.0,0.00100025]
["bitfinex","BTCUSD",1617296114079,0.0008,58752.0,58748.0,0.00100025]
["bitfinex","BTCUSD",1617296114478,0.00030099,58757.0,58748.0,0.00799177]
["bitfinex","BTCUSD",1617296114677,0.00030099,58757.0,58748.0,0.00500025]
["bitfinex","BTCUSD",1617296115081,0.25541,58751.0,58748.0,0.00500025]
["bitfinex","BTCUSD",1617296115281,0.25541,58751.0,58748.0,0.004]
["bitfinex","BTCUSD",1617296115478,0.25541,58751.0,58747.0,0.11471027]
["bitfinex","BTCUSD",1617296115684,0.25541,58751.0,58748.0,0.00481521]
["bitfinex","BTCUSD",1617296117329,0.255395,58754.0,58749.0,0.1]
["bitfinex","BTCUSD",1617296118533,0.00030099,58756.0,58749.0,0.1]
["bitfinex","BTCUSD",1617296118734,0.00030099,58756.0,58750.0,1.393065]
["bitfinex","BTCUSD",1617296118935,0.00030099,58756.0,58751.0,0.3298]
["bitfinex","BTCUSD",1617296119138,0.00030099,58756.0,58752.0,0.493065]
["bitfinex","BTCUSD",1617296119332,0.00030099,58756.0,58753.0,0.1]
["bitfinex","BTCUSD",1617296119534,0.00030099,58756.0,58754.0,0.8248066]
["bitfinex","BTCUSD",1617296119737,0.00030099,58756.0,58755.0,2.88]
["bitfinex","BTCUSD",1617296119937,0.00030099,58756.0,58755.0,3.273065]
["bitfinex","BTCUSD",1617296120334,0.00030099,58756.0,58755.0,3.828065]
["bitfinex","BTCUSD",1617296121132,6.14e-06,58759.0,58755.0,3.83187516]
["bitfinex","BTCUSD",1617296121332,6.14e-06,58759.0,58757.0,0.1]
["bitfinex","BTCUSD",1617296121560,0.25037814,58762.0,58758.0,0.393065]
["bitfinex","BTCUSD",1617296121756,0.25037814,58762.0,58757.0,0.88]
["bitfinex","BTCUSD",1617296123357,0.25037814,58762.0,58758.0,1.008065]
["bitfinex","BTCUSD",1617296123567,0.25037814,58762.0,58759.0,0.1]
["bitfinex","BTCUSD",1617296124780,0.00030099,58763.0,58759.0,0.1]
["bitfinex","BTCUSD",1617296124978,0.00030099,58763.0,58760.0,0.565]
["bitfinex","BTCUSD",1617296125177,0.00030099,58763.0,58762.0,2.842]
["bitfinex","BTCUSD",1617296125385,0.00030099,58763.0,58762.0,3.335065]
["bitfinex","BTCUSD",1617296125585,0.00030099,58763.0,58762.0,3.435065]
["bitfinex","BTCUSD",1617296126185,0.168,58786.0,58763.0,0.00299152]
["bitfinex","BTCUSD",1617296126386,0.255305,58776.0,58763.0,1.17980148]
["bitfinex","BTCUSD",1617296126581,0.255305,58776.0,58771.0,0.006]
["bitfinex","BTCUSD",1617296126813,0.255305,58776.0,58772.0,0.1]
["bitfinex","BTCUSD",1617296127012,0.255305,58776.0,58771.0,0.14908]
["bitfinex","BTCUSD",1617296127413,0.255305,58776.0,58772.0,0.1]
["bitfinex","BTCUSD",1617296128815,0.255305,58776.0,58773.0,0.393065]
["bitfinex","BTCUSD",1617296129016,0.255305,58776.0,58774.0,0.175]
["bitfinex","BTCUSD",1617296129361,0.340407,58782.0,58775.0,3.0567416]
["bitfinex","BTCUSD",1617296129547,0.16030099,58787.0,58776.0,0.16371797]
["bitfinex","BTCUSD",1617296129752,0.00030099,58787.0,58778.0,0.0054]
["bitfinex","BTCUSD",1617296129944,0.00030099,58787.0,58779.0,0.00299152]
["bitfinex","BTCUSD",1617296130231,0.00030099,58787.0,58781.0,0.255246]
["bitfinex","BTCUSD",1617296130424,0.00030099,58787.0,58783.0,0.16371797]
["bitfinex","BTCUSD",1617296130425,0.01055986,58786.0,58783.0,0.16371797]
["bitfinex","BTCUSD",1617296130628,0.01055986,58786.0,58784.0,0.94063633]
["bitfinex","BTCUSD",1617296130826,0.01055986,58786.0,58785.0,3.073065]
["bitfinex","BTCUSD",1617296131024,0.01055986,58786.0,58785.0,3.62870133]
["bitfinex","BTCUSD",1617296131226,0.01055986,58786.0,58785.0,2.31563633]
["bitfinex","BTCUSD",1617296131424,0.01055986,58786.0,58785.0,1.79563633]
["bitfinex","BTCUSD",1617296131620,0.01055986,58786.0,58785.0,1.40750464]
["bitfinex","BTCUSD",1617296132088,0.01055986,58786.0,58785.0,0.42275064]
["bitfinex","BTCUSD",1617296132293,0.01055986,58786.0,58785.0,0.16750464]
["bitfinex","BTCUSD",1617296132488,0.01055986,58786.0,58785.0,0.00378667]
["bitfinex","BTCUSD",1617296134295,0.01055986,58786.0,58785.0,0.13192667]
["bitfinex","BTCUSD",1617296136892,0.01055986,58786.0,58785.0,0.00378667]
["bitfinex","BTCUSD",1617296137091,0.06165715,58786.0,58785.0,0.00378667]
["bitfinex","BTCUSD",1617296137305,0.01055986,58786.0,58785.0,0.00378667]
["bitfinex","BTCUSD",1617296142969,0.01055986,58786.0,58785.0,2.61478667]
["bitfinex","BTCUSD",1617296143170,0.01055986,58786.0,58785.0,0.71850464]
["bitfinex","BTCUSD",1617296143365,0.01055986,58786.0,58785.0,0.16750464]
["bitfinex","BTCUSD",1617296143567,0.01055986,58786.0,58785.0,0.00378667]
["bitfinex","BTCUSD",1617296146387,0.01055986,58786.0,58777.0,0.29974327]
["bitfinex","BTCUSD",1617296147383,0.01055986,58786.0,58776.0,0.16371797]
["bitfinex","BTCUSD",1617296147850,0.01055986,58786.0,58773.0,0.10299152]
["bitfinex","BTCUSD",1617296147851,0.01055986,58786.0,58773.0,0.00299152]
["bitfinex","BTCUSD",1617296148053,0.01055986,58786.0,58773.0,0.00739152]
["bitfinex","BTCUSD",1617296148257,0.0008,58780.0,58764.0,0.00299152]
["bitfinex","BTCUSD",1617296148851,0.0008,58780.0,58766.0,0.00299152]
["bitfinex","BTCUSD",1617296149454,0.25614,58780.0,58764.0,0.00299152]
["bitfinex","BTCUSD",1617296149653,0.2767416,58779.0,58764.0,0.00299152]
["bitfinex","BTCUSD",1617296149856,0.3767416,58779.0,58764.0,0.00299152]
["bitfinex","BTCUSD",1617296150053,0.145,58778.0,58764.0,0.00299152]
["bitfinex","BTCUSD",1617296150255,0.145,58778.0,58763.0,0.8996]
["bitfinex","BTCUSD",1617296150256,0.161,58776.0,58763.0,0.8996]
["bitfinex","BTCUSD",1617296150450,0.162,58775.0,58763.0,0.8996]
["bitfinex","BTCUSD",1617296150654,0.2554,58769.0,58763.0,0.8996]
["bitfinex","BTCUSD",1617296150852,0.70605,58769.0,58763.0,0.8996]
["bitfinex","BTCUSD",1617296151054,0.70605,58769.0,58768.0,0.00100146]
["bitfinex","BTCUSD",1617296151252,0.75605,58769.0,58768.0,0.00100146]
["bitfinex","BTCUSD",1617296151455,0.75605,58769.0,58767.0,0.00300435]
["bitfinex","BTCUSD",1617296151855,0.75605,58769.0,58768.0,0.00300433]
["bitfinex","BTCUSD",1617296152056,0.70605,58769.0,58763.0,0.8996]
["bitfinex","BTCUSD",1617296152251,0.70605,58769.0,58763.0,0.9038]
["bitfinex","BTCUSD",1617296152453,0.70605,58769.0,58764.0,0.1341969]
["bitfinex","BTCUSD",1617296152654,0.70605,58769.0,58764.0,0.2691969]
["bitfinex","BTCUSD",1617296152854,0.70605,58769.0,58768.0,0.00300432]
["bitfinex","BTCUSD",1617296153268,0.70605,58769.0,58765.0,0.13419704]
["bitfinex","BTCUSD",1617296153467,0.70605,58769.0,58763.0,0.9038]
["bitfinex","BTCUSD",1617296153873,0.155,58768.0,58763.0,0.9038]
["bitfinex","BTCUSD",1617296154268,0.255355,58772.0,58763.0,0.9038]
["bitfinex","BTCUSD",1617296154468,0.255355,58772.0,58763.0,0.8996]
["bitfinex","BTCUSD",1617296154865,0.305355,58772.0,58763.0,0.8996]
["bitfinex","BTCUSD",1617296155273,0.305355,58772.0,58764.0,0.1]
["bitfinex","BTCUSD",1617296155472,0.255355,58772.0,58764.0,0.1]
["bitfinex","BTCUSD",1617296155694,0.255355,58772.0,58765.0,0.15]
["bitfinex","BTCUSD",1617296156097,0.255355,58772.0,58765.0,0.25]
["bitfinex","BTCUSD",1617296156098,0.305355,58772.0,58765.0,0.25]
["bitfinex","BTCUSD",1617296156294,0.01064477,58771.0,58765.0,0.15]
["bitfinex","BTCUSD",1617296156498,0.01064477,58771.0,58766.0,0.17]
["bitfinex","BTCUSD",1617296157094,0.01064477,58771.0,58767.0,0.2]
["bitfinex","BTCUSD",1617296158522,0.01064477,58771.0,58770.0,2.84]
["bitfinex","BTCUSD",1617296158720,0.01064477,58771.0,58770.0,3.233065]
["bitfinex","BTCUSD",1617296158917,0.01064477,58771.0,58770.0,3.333065]
["bitfinex","BTCUSD",1617296159119,0.255293,58787.0,58770.0,3.333065]
["bitfinex","BTCUSD",1617296159120,0.21623876,58787.0,58771.0,2.68]
["bitfinex","BTCUSD",1617296159321,0.000301,58777.0,58772.0,0.27747472]
["bitfinex","BTCUSD",1617296159519,0.000301,58777.0,58773.0,0.493065]
["bitfinex","BTCUSD",1617296159718,0.000301,58777.0,58774.0,0.64]
["bitfinex","BTCUSD",1617296159919,0.000301,58777.0,58775.0,0.493065]
["bitfinex","BTCUSD",1617296160417,0.000301,58777.0,58775.0,0.7675482]
["bitfinex","BTCUSD",1617296160633,0.000301,58777.0,58776.0,3.5794832]
["bitfinex","BTCUSD",1617296160871,0.000301,58777.0,58776.0,3.9725482]
["bitfinex","BTCUSD",1617296161276,0.000301,58777.0,58776.0,3.698065]
["bitfinex","BTCUSD",1617296161474,0.000301,58777.0,58776.0,0.635]
["bitfinex","BTCUSD",1617296161675,0.000301,58777.0,58771.0,0.004]
["bitfinex","BTCUSD",1617296161880,0.000301,58777.0,58767.0,0.00299152]
["bitfinex","BTCUSD",1617296162079,0.00788572,58777.0,58767.0,0.00299152]
["bitfinex","BTCUSD",1617296162479,0.00788572,58777.0,58763.0,0.8996]
["bitfinex","BTCUSD",1617296162480,0.16707719,58777.0,58763.0,0.8996]
["bitfinex","BTCUSD",1617296162676,0.05788572,58777.0,58771.0,0.00259243]
["bitfinex","BTCUSD",1617296163079,0.255366,58772.0,58771.0,0.00259243]
["bitfinex","BTCUSD",1617296165882,0.00758472,58777.0,58771.0,0.00259243]
["bitfinex","BTCUSD",1617296166306,0.00758472,58777.0,58771.0,0.10259243]
["bitfinex","BTCUSD",1617296166508,0.00758472,58777.0,58771.0,0.00259243]
["bitfinex","BTCUSD",1617296167906,0.00758472,58777.0,58771.0,0.00449428]
["bitfinex","BTCUSD",1617296168722,0.00758472,58777.0,58772.0,0.652065]
["bitfinex","BTCUSD",1617296169125,0.00758472,58777.0,58773.0,0.515]
["bitfinex","BTCUSD",1617296169323,0.00758472,58777.0,58775.0,0.255289]
["bitfinex","BTCUSD",1617296169520,0.00758472,58777.0,58776.0,3.3375482]
["bitfinex","BTCUSD",1617296169718,0.00758472,58777.0,58776.0,2.67]
["bitfinex","BTCUSD",1617296169918,0.00758472,58777.0,58776.0,3.588065]
["bitfinex","BTCUSD",1617296170119,0.00758472,58777.0,58776.0,3.688065]
["bitfinex","BTCUSD",1617296170722,0.00758472,58777.0,58776.0,3.588065]
["bitfinex","BTCUSD",1617296171552,0.00758472,58777.0,58776.0,3.688065]
["bitfinex","BTCUSD",1617296171754,0.00758472,58777.0,58776.0,0.625]
["bitfinex","BTCUSD",1617296172159,0.00758472,58777.0,58776.0,3.063065]
["bitfinex","BTCUSD",1617296172554,0.00758472,58777.0,58776.0,3.329065]
["bitfinex","BTCUSD",1617296173156,0.00758472,58777.0,58776.0,3.33355815]
["bitfinex","BTCUSD",1617296173360,0.00758472,58777.0,58776.0,4.09855815]
["bitfinex","BTCUSD",1617296173554,0.00758472,58777.0,58776.0,3.99855815]
["bitfinex","BTCUSD",1617296173753,0.00758472,58777.0,58776.0,1.32855815]
["bitfinex","BTCUSD",1617296174177,0.00758472,58777.0,58776.0,0.66355815]
["bitfinex","BTCUSD",1617296174376,0.00758472,58777.0,58776.0,0.93804135]
["bitfinex","BTCUSD",1617296174776,0.00758472,58777.0,58776.0,2.80804135]
["bitfinex","BTCUSD",1617296175251,0.00758472,58777.0,58776.0,3.39304135]
["bitfinex","BTCUSD",1617296175449,0.00758472,58777.0,58776.0,3.49304135]
["bitfinex","BTCUSD",1617296175655,0.00758472,58777.0,58776.0,3.21855815]
["bitfinex","BTCUSD",1617296176893,0.00758472,58777.0,58776.0,3.11855815]
["bitfinex","BTCUSD",1617296177895,0.00758472,58777.0,58776.0,1.24855815]
["bitfinex","BTCUSD",1617296178099,0.00758472,58777.0,58776.0,0.49755815]
["bitfinex","BTCUSD",1617296178701,0.00758472,58777.0,58776.0,1.26755815]
["bitfinex","BTCUSD",1617296179100,0.00758472,58777.0,58776.0,0.00449315]
["bitfinex","BTCUSD",1617296188211,0.00758472,58777.0,58776.0,2.34821112]
["bitfinex","BTCUSD",1617296188412,0.00758472,58777.0,58776.0,0.00449315]
["bitfinex","BTCUSD",1617296189013,0.00758472,58777.0,58776.0,2.91321112]
["bitfinex","BTCUSD",1617296189217,0.00758472,58777.0,58776.0,3.04255815]
["bitfinex","BTCUSD",1617296189606,0.00758472,58777.0,58776.0,0.55255815]
["bitfinex","BTCUSD",1617296190284,0.00758472,58777.0,58776.0,0.00449315]
["bitfinex","BTCUSD",1617296194697,0.00758472,58777.0,58776.0,0.00549405]
["bitfinex","BTCUSD",1617296194896,0.00758472,58777.0,58776.0,0.00449315]
["bitfinex","BTCUSD",1617296196293,0.16758472,58777.0,58776.0,0.00449315]
["bitfinex","BTCUSD",1617296196689,0.21758472,58777.0,58776.0,0.00449315]
["bitfinex","BTCUSD",1617296196890,0.27475472,58777.0,58776.0,0.00449315]
["bitfinex","BTCUSD",1617296197292,1.82,58776.0,58763.0,0.85614088]
["bitfinex","BTCUSD",1617296197494,0.255332,58773.0,58763.0,0.85614088]
["bitfinex","BTCUSD",1617296197911,0.00758472,58777.0,58772.0,0.162]
["bitfinex","BTCUSD",1617296198113,0.00758472,58777.0,58773.0,0.26155918]
["bitfinex","BTCUSD",1617296198707,0.00758472,58777.0,58766.0,0.0054]
["bitfinex","BTCUSD",1617296198911,0.00758472,58777.0,58773.0,0.0025924]
["bitfinex","BTCUSD",1617296203559,0.00758472,58777.0,58776.0,0.00200169]
["bitfinex","BTCUSD",1617296204161,0.00758472,58777.0,58775.0,0.00200162]
["bitfinex","BTCUSD",1617296204359,0.00758472,58777.0,58776.0,0.00259234]
["bitfinex","BTCUSD",1617296205429,0.00758472,58777.0,58776.0,0.00459396]
["bitfinex","BTCUSD",1617296208837,0.00758472,58777.0,58776.0,0.00259234]
["bitfinex","BTCUSD",1617296209638,0.17488649,58777.0,58776.0,0.00259234]
["bitfinex","BTCUSD",1617296209839,0.27488649,58777.0,58776.0,0.00259234]
["bitfinex","BTCUSD",1617296210038,0.52488649,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296210243,0.74605649,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296210437,0.74805838,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296210638,1.06229838,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296211237,1.23129838,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296211433,1.22929649,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296212033,1.07429843,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296212244,1.19784615,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296212440,0.92229649,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296212836,0.85812649,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296213459,0.90812649,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296213658,1.00812649,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296214262,1.06500649,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296219123,1.00812649,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296219725,0.85812649,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296219929,0.54388649,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296220125,0.54418749,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296220383,0.37688572,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296223198,0.42688572,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296226431,0.37688572,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296227247,0.17688572,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296227448,0.00788572,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296228453,0.00758472,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296228851,0.01285859,58777.0,58776.0,2.34e-06]
["bitfinex","BTCUSD",1617296230079,0.01285859,58777.0,58776.0,0.00354333]
["bitfinex","BTCUSD",1617296232305,0.01285859,58777.0,58773.0,0.23884433]
["bitfinex","BTCUSD",1617296232503,0.01285859,58777.0,58774.0,1.393065]
["bitfinex","BTCUSD",1617296232708,0.01285859,58777.0,58775.0,0.481]
["bitfinex","BTCUSD",1617296232908,0.01285859,58777.0,58776.0,4.063065]
["bitfinex","BTCUSD",1617296233105,0.01285859,58777.0,58776.0,4.163065]
["bitfinex","BTCUSD",1617296233499,0.01285859,58777.0,58776.0,4.213065]
["bitfinex","BTCUSD",1617296233703,0.01285859,58777.0,58776.0,4.277415]
["bitfinex","BTCUSD",1617296233908,0.01285859,58777.0,58776.0,5.067415]
["bitfinex","BTCUSD",1617296234306,0.01285859,58777.0,58776.0,5.23113297]
["bitfinex","BTCUSD",1617296234521,0.01285859,58777.0,58776.0,5.223415]
["bitfinex","BTCUSD",1617296235423,0.01285859,58777.0,58776.0,5.22600731]
["bitfinex","BTCUSD",1617296235816,0.01285859,58777.0,58776.0,4.22600731]
["bitfinex","BTCUSD",1617296236220,0.01285859,58777.0,58776.0,1.49165731]
["bitfinex","BTCUSD",1617296236419,0.01285859,58777.0,58776.0,0.70165731]
["bitfinex","BTCUSD",1617296236616,0.01285859,58777.0,58776.0,1.81800487]
["bitfinex","BTCUSD",1617296236818,0.01285859,58777.0,58776.0,0.98100487]
["bitfinex","BTCUSD",1617296237077,0.01285859,58777.0,58776.0,0.70865731]
["bitfinex","BTCUSD",1617296237275,0.01285859,58777.0,58776.0,0.92865731]
["bitfinex","BTCUSD",1617296238073,0.01285859,58777.0,58776.0,0.76565731]
["bitfinex","BTCUSD",1617296238278,0.01285859,58777.0,58776.0,0.66565731]
["bitfinex","BTCUSD",1617296238677,0.01285859,58777.0,58776.0,0.27259231]
["bitfinex","BTCUSD",1617296239086,0.01285859,58777.0,58776.0,0.00259231]
["bitfinex","BTCUSD",1617296242711,0.01285859,58777.0,58776.0,3.53800487]
["bitfinex","BTCUSD",1617296242912,0.01285859,58777.0,58776.0,4.39800487]
["bitfinex","BTCUSD",1617296243106,0.01285859,58777.0,58776.0,2.72698487]
["bitfinex","BTCUSD",1617296244312,0.01285859,58777.0,58776.0,1.72698487]
["bitfinex","BTCUSD",1617296244507,0.01285859,58777.0,58776.0,0.86698487]
["bitfinex","BTCUSD",1617296244707,0.01285859,58777.0,58776.0,0.59463731]
["bitfinex","BTCUSD",1617296245928,0.01285859,58777.0,58776.0,1.21463731]
["bitfinex","BTCUSD",1617296246530,0.01285859,58777.0,58776.0,0.59463731]
["bitfinex","BTCUSD",1617296246731,0.01285859,58777.0,58776.0,0.72963731]
["bitfinex","BTCUSD",1617296247133,0.01285859,58777.0,58776.0,0.63065731]
["bitfinex","BTCUSD",1617296247555,0.01285859,58777.0,58776.0,0.53065731]
["bitfinex","BTCUSD",1617296248154,0.01285859,58777.0,58776.0,0.52905731]
["bitfinex","BTCUSD",1617296248358,0.01285859,58777.0,58776.0,0.13759231]
["bitfinex","BTCUSD",1617296248556,0.01285859,58777.0,58776.0,0.00259231]
["bitfinex","BTCUSD",1617296252199,0.01285859,58777.0,58776.0,0.39559331]
["bitfinex","BTCUSD",1617296252397,0.01285859,58777.0,58776.0,0.83794087]
["bitfinex","BTCUSD",1617296253253,0.01325859,58777.0,58776.0,0.83794087]
["bitfinex","BTCUSD",1617296253433,0.01325859,58777.0,58776.0,0.83534856]
["bitfinex","BTCUSD",1617296254024,0.01325859,58777.0,58776.0,0.17]
["bitfinex","BTCUSD",1617296254424,0.01325859,58777.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617296255024,0.01325859,58777.0,58775.0,0.393001]
["bitfinex","BTCUSD",1617296255225,0.01325859,58777.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617296255630,0.01325859,58777.0,58775.0,0.393001]
["bitfinex","BTCUSD",1617296255831,0.01325859,58777.0,58775.0,0.55671897]
["bitfinex","BTCUSD",1617296256032,0.01325859,58777.0,58776.0,0.393001]
["bitfinex","BTCUSD",1617296256232,0.01325859,58777.0,58774.0,0.00450031]
["bitfinex","BTCUSD",1617296256434,0.01325859,58777.0,58775.0,0.393001]
["bitfinex","BTCUSD",1617296256632,0.01325859,58777.0,58775.0,0.55671897]
["bitfinex","BTCUSD",1617296256835,0.01325859,58777.0,58776.0,1.375]
["bitfinex","BTCUSD",1617296257035,0.01325859,58777.0,58776.0,1.768001]
["bitfinex","BTCUSD",1617296257437,0.01325859,58777.0,58776.0,1.968001]
["bitfinex","BTCUSD",1617296257838,0.01325859,58777.0,58776.0,1.966501]
["bitfinex","BTCUSD",1617296258861,0.01325859,58777.0,58776.0,1.96850146]
["bitfinex","BTCUSD",1617296259059,0.01325859,58777.0,58776.0,0.756501]
["bitfinex","BTCUSD",1617296259259,0.01325859,58777.0,58776.0,0.55850147]
["bitfinex","BTCUSD",1617296259459,0.00825859,58777.0,58776.0,2.40850147]
["bitfinex","BTCUSD",1617296259657,0.00825859,58777.0,58776.0,2.9641378]
["bitfinex","BTCUSD",1617296259863,0.00825859,58777.0,58776.0,2.7641378]
["bitfinex","BTCUSD",1617296260258,0.00825859,58777.0,58776.0,1.1141378]
["bitfinex","BTCUSD",1617296260688,0.00825859,58777.0,58776.0,1.9641378]
["bitfinex","BTCUSD",1617296260887,0.00825859,58777.0,58776.0,1.96472848]
["bitfinex","BTCUSD",1617296261689,0.00825859,58777.0,58776.0,2.48472848]
["bitfinex","BTCUSD",1617296261888,0.00825859,58777.0,58776.0,1.31472848]
["bitfinex","BTCUSD",1617296262691,0.00825859,58777.0,58776.0,2.28472848]
["bitfinex","BTCUSD",1617296262893,0.00825859,58777.0,58776.0,1.11472848]
["bitfinex","BTCUSD",1617296263320,0.00825859,58777.0,58776.0,1.11672896]
["bitfinex","BTCUSD",1617296263721,0.00825859,58777.0,58776.0,2.11672896]
["bitfinex","BTCUSD",1617296263920,0.00825859,58777.0,58776.0,1.7248106]
["bitfinex","BTCUSD",1617296264120,0.00825859,58777.0,58776.0,2.11672896]
["bitfinex","BTCUSD",1617296264319,0.00825859,58777.0,58776.0,2.31672896]
["bitfinex","BTCUSD",1617296264922,0.00825859,58777.0,58776.0,1.11472848]
["bitfinex","BTCUSD",1617296265125,0.00825859,58777.0,58776.0,1.31672894]
["bitfinex","BTCUSD",1617296265585,0.00825859,58777.0,58776.0,1.11672894]
["bitfinex","BTCUSD",1617296265788,0.00825859,58777.0,58776.0,2.79210894]
["bitfinex","BTCUSD",1617296266043,0.00825859,58777.0,58776.0,3.40978894]
["bitfinex","BTCUSD",1617296266239,0.00825859,58777.0,58776.0,3.40778848]
["bitfinex","BTCUSD",1617296266437,0.00825859,58777.0,58776.0,3.46785412]
["bitfinex","BTCUSD",1617296266640,0.00825859,58777.0,58776.0,5.50778848]
["bitfinex","BTCUSD",1617296266839,0.00825859,58777.0,58776.0,5.80778848]
["bitfinex","BTCUSD",1617296267239,0.00825859,58777.0,58776.0,6.14803248]
["bitfinex","BTCUSD",1617296267637,0.00825859,58777.0,58776.0,6.20809763]
["bitfinex","BTCUSD",1617296267841,0.00825859,58777.0,58776.0,6.00803248]
["bitfinex","BTCUSD",1617296268036,0.00825859,58777.0,58776.0,6.04803248]
["bitfinex","BTCUSD",1617296268239,0.00825859,58777.0,58776.0,5.74803248]
["bitfinex","BTCUSD",1617296268439,0.00825859,58777.0,58776.0,5.69335248]
["bitfinex","BTCUSD",1617296268875,0.00825859,58777.0,58776.0,5.62797248]
["bitfinex","BTCUSD",1617296269075,0.00825859,58777.0,58776.0,3.32797248]
["bitfinex","BTCUSD",1617296269277,0.00825859,58777.0,58776.0,3.28797248]
["bitfinex","BTCUSD",1617296269480,0.00825859,58777.0,58776.0,1.71797248]
["bitfinex","BTCUSD",1617296269685,0.00825859,58777.0,58776.0,1.21472848]
["bitfinex","BTCUSD",1617296269882,0.00825859,58777.0,58776.0,1.2347362]
["bitfinex","BTCUSD",1617296270480,0.00825859,58777.0,58776.0,1.21472848]
["bitfinex","BTCUSD",1617296270677,0.00825859,58777.0,58776.0,0.82281012]
["bitfinex","BTCUSD",1617296270876,0.00825859,58777.0,58776.0,1.21472848]
["bitfinex","BTCUSD",1617296271080,0.00825859,58777.0,58776.0,0.42980912]
["bitfinex","BTCUSD",1617296271278,0.00825859,58777.0,58776.0,0.10259115]
["bitfinex","BTCUSD",1617296271678,0.00825859,58777.0,58776.0,0.00259115]
["bitfinex","BTCUSD",1617296273911,0.20825859,58777.0,58776.0,0.00259115]
["bitfinex","BTCUSD",1617296274912,0.21055859,58777.0,58776.0,0.00259115]
["bitfinex","BTCUSD",1617296276312,0.20555859,58777.0,58776.0,1.58259115]
["bitfinex","BTCUSD",1617296276531,0.20555859,58777.0,58776.0,1.93822748]
["bitfinex","BTCUSD",1617296276730,0.20555859,58777.0,58776.0,1.71122848]
["bitfinex","BTCUSD",1617296276929,0.20555859,58777.0,58776.0,0.55931012]
["bitfinex","BTCUSD",1617296277130,0.20555859,58777.0,58776.0,0.00259115]
["bitfinex","BTCUSD",1617296277735,0.00555859,58777.0,58776.0,2.22830923]
["bitfinex","BTCUSD",1617296277933,0.00555859,58777.0,58776.0,0.95322859]
["bitfinex","BTCUSD",1617296278734,0.00555859,58777.0,58776.0,0.95122848]
["bitfinex","BTCUSD",1617296279165,0.16555859,58777.0,58776.0,0.95122848]
["bitfinex","BTCUSD",1617296279370,0.16555859,58777.0,58776.0,0.16630912]
["bitfinex","BTCUSD",1617296279566,0.16555859,58777.0,58776.0,0.00259115]
["bitfinex","BTCUSD",1617296280363,0.16805859,58777.0,58776.0,0.00259115]
["bitfinex","BTCUSD",1617296282229,0.16283859,58777.0,58776.0,0.00259115]
["bitfinex","BTCUSD",1617296284226,0.16283859,58777.0,58776.0,2.05822748]
["bitfinex","BTCUSD",1617296284426,0.16283859,58777.0,58776.0,2.62122848]
["bitfinex","BTCUSD",1617296284826,0.16283859,58777.0,58776.0,2.82122848]
["bitfinex","BTCUSD",1617296285032,0.16283859,58777.0,58776.0,2.62322896]
["bitfinex","BTCUSD",1617296285226,0.00283859,58777.0,58776.0,2.62322896]
["bitfinex","BTCUSD",1617296285826,0.00924095,58777.0,58776.0,2.62322896]
["bitfinex","BTCUSD",1617296286428,0.00924095,58777.0,58776.0,2.62497805]
["bitfinex","BTCUSD",1617296287028,0.00924095,58777.0,58776.0,1.32497805]
["bitfinex","BTCUSD",1617296287230,0.00924095,58777.0,58776.0,0.95497805]
["bitfinex","BTCUSD",1617296287432,0.00924095,58777.0,58776.0,1.99105921]
["bitfinex","BTCUSD",1617296287633,0.00924095,58777.0,58776.0,3.54297757]
["bitfinex","BTCUSD",1617296287840,0.00924095,58777.0,58776.0,3.78297757]
["bitfinex","BTCUSD",1617296288035,0.00924095,58777.0,58776.0,3.74297757]
["bitfinex","BTCUSD",1617296288233,0.00924095,58777.0,58776.0,4.32297757]
["bitfinex","BTCUSD",1617296288429,0.00924095,58777.0,58776.0,5.56297757]
["bitfinex","BTCUSD",1617296289234,0.00924095,58777.0,58776.0,4.57819857]
["bitfinex","BTCUSD",1617296289428,0.00924095,58777.0,58776.0,5.03819857]
["bitfinex","BTCUSD",1617296289861,0.00924095,58777.0,58776.0,4.57819857]
["bitfinex","BTCUSD",1617296290462,0.00924095,58777.0,58776.0,4.61819857]
["bitfinex","BTCUSD",1617296290666,0.00924095,58777.0,58776.0,4.66819857]
["bitfinex","BTCUSD",1617296291464,0.00924095,58777.0,58776.0,6.20819857]
["bitfinex","BTCUSD",1617296291861,0.00924095,58777.0,58776.0,6.29103857]
["bitfinex","BTCUSD",1617296292286,0.00924095,58777.0,58776.0,6.20103857]
["bitfinex","BTCUSD",1617296292887,0.00924095,58777.0,58776.0,6.24103857]
["bitfinex","BTCUSD",1617296293388,0.00924095,58777.0,58776.0,6.20103857]
["bitfinex","BTCUSD",1617296293789,0.00924095,58777.0,58776.0,3.96103857]
["bitfinex","BTCUSD",1617296293990,0.00924095,58777.0,58776.0,4.66103857]
["bitfinex","BTCUSD",1617296294388,0.00924095,58777.0,58776.0,5.56103857]
["bitfinex","BTCUSD",1617296294588,0.00924095,58777.0,58776.0,5.60103857]
["bitfinex","BTCUSD",1617296295233,0.00924095,58777.0,58776.0,4.70103857]
["bitfinex","BTCUSD",1617296295432,0.00924095,58777.0,58776.0,5.56103857]
["bitfinex","BTCUSD",1617296296071,0.00924095,58777.0,58776.0,4.96103857]
["bitfinex","BTCUSD",1617296296466,0.00924095,58777.0,58776.0,3.86103857]
["bitfinex","BTCUSD",1617296296673,0.00924095,58777.0,58776.0,4.86103857]
["bitfinex","BTCUSD",1617296296866,0.00924095,58777.0,58776.0,4.56103857]
["bitfinex","BTCUSD",1617296297067,0.00924095,58777.0,58776.0,4.60103857]
["bitfinex","BTCUSD",1617296297267,0.00924095,58777.0,58776.0,5.84103857]
["bitfinex","BTCUSD",1617296297467,0.00924095,58777.0,58776.0,4.84103857]
["bitfinex","BTCUSD",1617296297867,0.00924095,58777.0,58776.0,5.14103857]
["bitfinex","BTCUSD",1617296298069,0.00924095,58777.0,58776.0,4.84103857]
["bitfinex","BTCUSD",1617296299071,0.00924095,58777.0,58776.0,3.56103857]
["bitfinex","BTCUSD",1617296299274,0.00924095,58777.0,58776.0,4.57103857]
["bitfinex","BTCUSD",1617296299470,0.00924095,58777.0,58776.0,4.48819857]
["bitfinex","BTCUSD",1617296299673,0.00924095,58777.0,58776.0,4.5901946]
["bitfinex","BTCUSD",1617296300471,0.00924095,58777.0,58776.0,4.7340946]
["bitfinex","BTCUSD",1617296300871,0.00924095,58777.0,58776.0,3.7240946]
["bitfinex","BTCUSD",1617296301273,0.00924095,58777.0,58776.0,4.5540946]
["bitfinex","BTCUSD",1617296301475,0.00924095,58777.0,58776.0,3.7240946]
["bitfinex","BTCUSD",1617296301677,0.00924095,58777.0,58776.0,3.6240946]
["bitfinex","BTCUSD",1617296301877,0.00924095,58777.0,58776.0,3.7240946]
["bitfinex","BTCUSD",1617296302075,0.00924095,58777.0,58776.0,3.72209857]
["bitfinex","BTCUSD",1617296302273,0.00924095,58777.0,58776.0,4.96209857]
["bitfinex","BTCUSD",1617296302476,0.00924095,58777.0,58776.0,4.9640946]
["bitfinex","BTCUSD",1617296302683,0.00924095,58777.0,58776.0,5.0640946]
["bitfinex","BTCUSD",1617296305707,0.00924095,58777.0,58776.0,3.8240946]
["bitfinex","BTCUSD",1617296306507,0.00924095,58777.0,58776.0,3.6240946]
["bitfinex","BTCUSD",1617296306909,0.00924095,58777.0,58776.0,3.82209857]
["bitfinex","BTCUSD",1617296307311,0.00924095,58777.0,58776.0,3.62209857]
["bitfinex","BTCUSD",1617296307512,0.00924095,58777.0,58776.0,3.52209857]
["bitfinex","BTCUSD",1617296308139,0.00924095,58777.0,58776.0,4.36909757]
["bitfinex","BTCUSD",1617296308541,0.00924095,58777.0,58776.0,3.18080097]
["bitfinex","BTCUSD",1617296308742,0.00924095,58777.0,58776.0,2.97690097]
["bitfinex","BTCUSD",1617296308941,0.00924095,58777.0,58776.0,2.39690097]
["bitfinex","BTCUSD",1617296309145,0.00924095,58777.0,58776.0,3.35519757]
["bitfinex","BTCUSD",1617296309344,0.00924095,58777.0,58776.0,3.55519757]
["bitfinex","BTCUSD",1617296310146,0.00924095,58777.0,58776.0,3.55559757]
["bitfinex","BTCUSD",1617296310668,0.00924095,58777.0,58776.0,2.54559757]
["bitfinex","BTCUSD",1617296310869,0.00924095,58777.0,58776.0,0.66037657]
["bitfinex","BTCUSD",1617296311072,0.00924095,58777.0,58776.0,0.26845821]
["bitfinex","BTCUSD",1617296311269,0.00924095,58777.0,58776.0,0.16845821]
["bitfinex","BTCUSD",1617296311470,0.00924095,58777.0,58776.0,0.00474024]
["bitfinex","BTCUSD",1617296311873,0.00924095,58777.0,58776.0,0.17664034]
["bitfinex","BTCUSD",1617296312275,0.00924095,58777.0,58776.0,0.34035831]
["bitfinex","BTCUSD",1617296312472,0.00924095,58777.0,58776.0,0.73335931]
["bitfinex","BTCUSD",1617296313503,0.00924095,58777.0,58776.0,0.69331081]
["bitfinex","BTCUSD",1617296313900,0.00924095,58777.0,58776.0,1.08522917]
["bitfinex","BTCUSD",1617296314100,0.00924095,58777.0,58776.0,1.53522917]
["bitfinex","BTCUSD",1617296314300,0.00924095,58777.0,58776.0,1.08522917]
["bitfinex","BTCUSD",1617296315299,0.00924095,58777.0,58776.0,0.52959284]
["bitfinex","BTCUSD",1617296315906,0.00924095,58777.0,58776.0,0.69331081]
["bitfinex","BTCUSD",1617296316107,0.00924095,58777.0,58776.0,0.52959284]
["bitfinex","BTCUSD",1617296316307,0.00924095,58777.0,58776.0,0.69331081]
["bitfinex","BTCUSD",1617296318533,0.00924095,58777.0,58776.0,0.56445921]
["bitfinex","BTCUSD",1617296318931,0.00924095,58777.0,58776.0,0.56145921]
["bitfinex","BTCUSD",1617296319131,0.00924095,58777.0,58776.0,1.27145921]
["bitfinex","BTCUSD",1617296319537,0.00924095,58777.0,58776.0,1.39145867]
["bitfinex","BTCUSD",1617296319735,0.00924095,58777.0,58776.0,1.76337757]
["bitfinex","BTCUSD",1617296320139,0.00924095,58777.0,58776.0,1.7833773]
["bitfinex","BTCUSD",1617296320735,0.00924095,58777.0,58776.0,1.0733773]
["bitfinex","BTCUSD",1617296320937,0.00924095,58777.0,58776.0,0.58145894]
["bitfinex","BTCUSD",1617296321557,0.00924095,58777.0,58776.0,0.66145921]
["bitfinex","BTCUSD",1617296321759,0.00924095,58777.0,58776.0,0.6814589]
["bitfinex","BTCUSD",1617296322155,0.00924095,58777.0,58776.0,1.4414589]
["bitfinex","BTCUSD",1617296322960,0.00924095,58777.0,58776.0,1.9614589]
["bitfinex","BTCUSD",1617296323155,0.00924095,58777.0,58776.0,1.4414589]
["bitfinex","BTCUSD",1617296323558,0.00924095,58777.0,58776.0,2.03337726]
["bitfinex","BTCUSD",1617296323986,0.00924095,58777.0,58776.0,3.94337726]
["bitfinex","BTCUSD",1617296324186,0.00924095,58777.0,58776.0,4.24337726]
["bitfinex","BTCUSD",1617296324382,0.00924095,58777.0,58776.0,4.90837757]
["bitfinex","BTCUSD",1617296324982,0.00924095,58777.0,58776.0,4.60837757]
["bitfinex","BTCUSD",1617296325185,0.00924095,58777.0,58776.0,3.92337757]
["bitfinex","BTCUSD",1617296325891,0.00924095,58777.0,58776.0,4.07737757]
["bitfinex","BTCUSD",1617296327320,0.00924095,58777.0,58776.0,3.92337757]
["bitfinex","BTCUSD",1617296327716,0.00924095,58777.0,58776.0,4.26837757]
["bitfinex","BTCUSD",1617296328115,0.00924095,58777.0,58776.0,4.06837757]
["bitfinex","BTCUSD",1617296328319,0.00924095,58777.0,58776.0,3.72337757]
["bitfinex","BTCUSD",1617296328518,0.00924095,58777.0,58776.0,3.92337757]
["bitfinex","BTCUSD",1617296329155,0.00924095,58777.0,58776.0,3.97859057]
["bitfinex","BTCUSD",1617296329959,0.00924095,58777.0,58776.0,4.16859057]
["bitfinex","BTCUSD",1617296330155,0.00924095,58777.0,58776.0,3.97859057]
["bitfinex","BTCUSD",1617296330757,0.00924095,58777.0,58776.0,4.17859057]
["bitfinex","BTCUSD",1617296332159,0.00924095,58777.0,58776.0,3.97859057]
["bitfinex","BTCUSD",1617296332360,0.00924095,58777.0,58776.0,2.06859057]
["bitfinex","BTCUSD",1617296332961,0.00924095,58777.0,58776.0,3.60859057]
["bitfinex","BTCUSD",1617296333162,0.00924095,58777.0,58776.0,3.80859057]
["bitfinex","BTCUSD",1617296333362,0.00924095,58777.0,58776.0,3.84859975]
["bitfinex","BTCUSD",1617296333764,0.00924095,58777.0,58776.0,4.45359057]
["bitfinex","BTCUSD",1617296334161,0.00470803,58777.0,58776.0,4.62359057]
["bitfinex","BTCUSD",1617296334779,0.00470803,58777.0,58776.0,4.45359057]
["bitfinex","BTCUSD",1617296334980,0.00470803,58777.0,58776.0,4.25359057]
["bitfinex","BTCUSD",1617296337012,0.00470803,58777.0,58776.0,4.82359057]
["bitfinex","BTCUSD",1617296337413,0.00470803,58777.0,58776.0,4.45359057]
["bitfinex","BTCUSD",1617296338811,0.00470803,58777.0,58776.0,4.82359057]
["bitfinex","BTCUSD",1617296339412,0.00470803,58777.0,58776.0,4.45359057]
["bitfinex","BTCUSD",1617296340908,0.00470803,58777.0,58776.0,4.82359057]
["bitfinex","BTCUSD",1617296341111,0.00470803,58777.0,58776.0,4.86358981]
["bitfinex","BTCUSD",1617296342309,0.00470803,58777.0,58776.0,4.29358981]
["bitfinex","BTCUSD",1617296342911,0.00470803,58777.0,58776.0,4.66358981]
["bitfinex","BTCUSD",1617296343111,0.00470803,58777.0,58776.0,4.29358981]
["bitfinex","BTCUSD",1617296344113,0.00470803,58777.0,58776.0,2.75358981]
["bitfinex","BTCUSD",1617296344514,0.00470803,58777.0,58776.0,2.71359057]
["bitfinex","BTCUSD",1617296344714,0.00470803,58777.0,58776.0,3.87359057]
["bitfinex","BTCUSD",1617296344913,0.00470803,58777.0,58776.0,3.91358973]
["bitfinex","BTCUSD",1617296346319,0.00470803,58777.0,58776.0,3.87359057]
["bitfinex","BTCUSD",1617296346716,0.00470803,58777.0,58776.0,4.1135901]
["bitfinex","BTCUSD",1617296346915,0.00470803,58777.0,58776.0,3.9135901]
["bitfinex","BTCUSD",1617296347514,0.00470803,58777.0,58776.0,4.1135901]
["bitfinex","BTCUSD",1617296348315,0.00470803,58777.0,58776.0,2.9535901]
["bitfinex","BTCUSD",1617296348518,0.00470803,58777.0,58776.0,2.91359057]
["bitfinex","BTCUSD",1617296348715,0.00470803,58777.0,58776.0,3.92359057]
["bitfinex","BTCUSD",1617296348918,0.00470803,58777.0,58776.0,2.91359057]
["bitfinex","BTCUSD",1617296349116,0.00470803,58777.0,58776.0,2.71359057]
["bitfinex","BTCUSD",1617296349316,0.00470803,58777.0,58776.0,2.91359057]
["bitfinex","BTCUSD",1617296349721,0.00470803,58777.0,58776.0,3.85359057]
["bitfinex","BTCUSD",1617296350334,0.00470803,58777.0,58776.0,3.65359057]
["bitfinex","BTCUSD",1617296350535,0.00470803,58777.0,58776.0,3.85359057]
["bitfinex","BTCUSD",1617296350735,0.00470803,58777.0,58776.0,3.65359057]
["bitfinex","BTCUSD",1617296350935,0.00470803,58777.0,58776.0,3.85359057]
["bitfinex","BTCUSD",1617296351336,0.00470803,58777.0,58776.0,3.65359057]
["bitfinex","BTCUSD",1617296351939,0.00470803,58777.0,58776.0,2.71359057]
["bitfinex","BTCUSD",1617296352537,0.01076685,58777.0,58776.0,2.71618172]
["bitfinex","BTCUSD",1617296352766,0.01076685,58777.0,58776.0,3.25618172]
["bitfinex","BTCUSD",1617296353767,0.01076685,58777.0,58776.0,4.06118172]
["bitfinex","BTCUSD",1617296354169,0.01076685,58777.0,58776.0,4.26118172]
["bitfinex","BTCUSD",1617296354366,0.01076685,58777.0,58776.0,3.42118172]
["bitfinex","BTCUSD",1617296354566,0.01076685,58777.0,58776.0,2.71618172]
["bitfinex","BTCUSD",1617296355856,0.01076685,58777.0,58776.0,3.34618172]
["bitfinex","BTCUSD",1617296357052,0.01076685,58777.0,58776.0,3.54618172]
["bitfinex","BTCUSD",1617296357253,0.01076685,58777.0,58776.0,3.34618172]
["bitfinex","BTCUSD",1617296357653,0.01076685,58777.0,58776.0,3.16618172]
["bitfinex","BTCUSD",1617296358655,0.01076685,58777.0,58776.0,3.61618172]
["bitfinex","BTCUSD",1617296358855,0.01076685,58777.0,58776.0,3.61118172]
["bitfinex","BTCUSD",1617296359056,0.01076685,58777.0,58776.0,3.16118172]
["bitfinex","BTCUSD",1617296359258,0.01076685,58777.0,58776.0,3.06118172]
["bitfinex","BTCUSD",1617296359657,0.01076685,58777.0,58776.0,3.70118172]
["bitfinex","BTCUSD",1617296359860,0.01076685,58777.0,58776.0,3.06118172]
["bitfinex","BTCUSD",1617296360264,0.002,58785.0,58779.0,0.39191836]
["bitfinex","BTCUSD",1617296360459,0.002,58785.0,58779.0,0.55543633]
["bitfinex","BTCUSD",1617296360659,0.002,58785.0,58784.0,2.38197461]
["bitfinex","BTCUSD",1617296360862,0.05,58786.0,58785.0,0.15871797]
["bitfinex","BTCUSD",1617296361059,0.05,58786.0,58785.0,0.55171897]
["bitfinex","BTCUSD",1617296361266,0.0002,58787.0,58786.0,0.863001]
["bitfinex","BTCUSD",1617296361463,0.0002,58787.0,58786.0,1.81681472]
["bitfinex","BTCUSD",1617296361661,0.0002,58787.0,58786.0,1.61681472]
["bitfinex","BTCUSD",1617296364067,0.0002,58787.0,58786.0,1.38681472]
["bitfinex","BTCUSD",1617296364263,0.0002,58787.0,58786.0,0.91681472]
["bitfinex","BTCUSD",1617296365266,0.0002,58787.0,58786.0,0.52489636]
["bitfinex","BTCUSD",1617296367898,0.0002,58787.0,58786.0,0.73989636]
["bitfinex","BTCUSD",1617296368300,0.0002,58787.0,58786.0,1.13181472]
["bitfinex","BTCUSD",1617296368522,0.0002,58787.0,58786.0,0.73989636]
["bitfinex","BTCUSD",1617296368726,0.0002,58787.0,58786.0,1.17183073]
["bitfinex","BTCUSD",1617296368924,0.0002,58787.0,58786.0,1.07991237]
["bitfinex","BTCUSD",1617296369124,0.0002,58787.0,58786.0,1.17183073]
["bitfinex","BTCUSD",1617296369728,0.0002,58787.0,58786.0,1.13181472]
["bitfinex","BTCUSD",1617296370130,0.0002,58787.0,58786.0,1.29081472]
["bitfinex","BTCUSD",1617296370334,0.72456747,58791.0,58787.0,0.393001]
["bitfinex","BTCUSD",1617296370335,0.00059,58788.0,58787.0,0.393001]
["bitfinex","BTCUSD",1617296370532,0.00059,58788.0,58787.0,1.89334377]
["bitfinex","BTCUSD",1617296370801,0.00059,58788.0,58787.0,2.19334377]
["bitfinex","BTCUSD",1617296371455,0.00059,58788.0,58787.0,2.29334377]
["bitfinex","BTCUSD",1617296371854,0.00059,58788.0,58787.0,3.29334377]
["bitfinex","BTCUSD",1617296372055,0.00059,58788.0,58787.0,2.29334377]
["bitfinex","BTCUSD",1617296372256,0.00059,58788.0,58787.0,2.35334834]
["bitfinex","BTCUSD",1617296372462,0.00059,58788.0,58787.0,1.99334377]
["bitfinex","BTCUSD",1617296373459,0.00059,58788.0,58787.0,1.78211554]
["bitfinex","BTCUSD",1617296375871,0.00059,58788.0,58787.0,1.30976798]
["bitfinex","BTCUSD",1617296376299,0.00059,58788.0,58787.0,0.62476798]
["bitfinex","BTCUSD",1617296376699,0.00059,58788.0,58787.0,0.64472015]
["bitfinex","BTCUSD",1617296376900,0.00059,58788.0,58787.0,0.39599387]
["bitfinex","BTCUSD",1617296377101,0.72456747,58791.0,58787.0,0.39599387]
["bitfinex","BTCUSD",1617296377102,0.67416747,58791.0,58790.0,3.063001]
["bitfinex","BTCUSD",1617296377301,0.67416747,58791.0,58790.0,3.45491936]
["bitfinex","BTCUSD",1617296377500,0.67416747,58791.0,58790.0,3.45691462]
["bitfinex","BTCUSD",1617296377701,0.67416747,58791.0,58790.0,0.78491936]
["bitfinex","BTCUSD",1617296378112,0.67416747,58791.0,58790.0,0.98491936]
["bitfinex","BTCUSD",1617296378113,0.72416747,58791.0,58790.0,0.98491936]
["bitfinex","BTCUSD",1617296378302,0.79502747,58791.0,58790.0,0.593001]
["bitfinex","BTCUSD",1617296378498,0.80261038,58791.0,58790.0,0.59991929]
["bitfinex","BTCUSD",1617296379523,0.80261038,58791.0,58790.0,0.39991929]
["bitfinex","BTCUSD",1617296380321,0.80261038,58791.0,58790.0,1.71991929]
["bitfinex","BTCUSD",1617296380521,0.80261038,58791.0,58790.0,2.11183765]
["bitfinex","BTCUSD",1617296380721,0.73175038,58791.0,58790.0,2.11183765]
["bitfinex","BTCUSD",1617296380921,0.73175038,58791.0,58790.0,1.08683765]
["bitfinex","BTCUSD",1617296381120,0.73175038,58791.0,58790.0,0.69491929]
["bitfinex","BTCUSD",1617296381324,0.73175038,58791.0,58790.0,1.01991929]
["bitfinex","BTCUSD",1617296381951,0.73175038,58791.0,58790.0,1.41183765]
["bitfinex","BTCUSD",1617296382152,0.73175038,58791.0,58790.0,0.79183765]
["bitfinex","BTCUSD",1617296383353,0.70522687,58791.0,58790.0,3.26183765]
["bitfinex","BTCUSD",1617296383555,0.68175038,58791.0,58790.0,3.63683765]
["bitfinex","BTCUSD",1617296384377,0.68175038,58791.0,58790.0,0.77491929]
["bitfinex","BTCUSD",1617296384779,0.68175038,58791.0,58790.0,0.00691829]
["bitfinex","BTCUSD",1617296385176,0.73175038,58791.0,58790.0,0.00691829]
["bitfinex","BTCUSD",1617296385581,0.96081038,58791.0,58790.0,0.00691829]
["bitfinex","BTCUSD",1617296387240,0.79581038,58791.0,58790.0,0.00691829]
["bitfinex","BTCUSD",1617296389739,0.74581038,58791.0,58790.0,0.00691829]
["bitfinex","BTCUSD",1617296389939,0.74581038,58791.0,58790.0,1.88891571]
["bitfinex","BTCUSD",1617296390139,0.74581038,58791.0,58790.0,2.28191671]
["bitfinex","BTCUSD",1617296390740,0.68175038,58791.0,58790.0,2.28191671]
["bitfinex","BTCUSD",1617296391138,0.68175038,58791.0,58790.0,0.54191671]
["bitfinex","BTCUSD",1617296391340,0.68175038,58791.0,58790.0,0.53891571]
["bitfinex","BTCUSD",1617296391541,0.59564506,58791.0,58790.0,2.29891571]
["bitfinex","BTCUSD",1617296391741,0.59564506,58791.0,58790.0,4.06255304]
["bitfinex","BTCUSD",1617296391941,0.59564506,58791.0,58790.0,3.24255304]
["bitfinex","BTCUSD",1617296392159,1.02175506,58791.0,58790.0,2.02554505]
["bitfinex","BTCUSD",1617296392356,1.02175506,58791.0,58790.0,1.49554505]
["bitfinex","BTCUSD",1617296392554,1.02175506,58791.0,58790.0,0.57862669]
["bitfinex","BTCUSD",1617296392755,1.02175506,58791.0,58790.0,0.18562569]
["bitfinex","BTCUSD",1617296392965,1.02175506,58791.0,58790.0,0.00691829]
["bitfinex","BTCUSD",1617296392966,1.71704526,58791.0,58790.0,0.00691829]
["bitfinex","BTCUSD",1617296393367,1.96704526,58791.0,58790.0,0.00691829]
["bitfinex","BTCUSD",1617296393562,2.37604526,58791.0,58790.0,0.00691829]
["bitfinex","BTCUSD",1617296394157,2.63604526,58791.0,58790.0,0.00691829]
["bitfinex","BTCUSD",1617296394559,1.92151286,58791.0,58790.0,0.00691829]
["bitfinex","BTCUSD",1617296394977,1.67151286,58791.0,58790.0,0.00691829]
["bitfinex","BTCUSD",1617296395378,2.08151286,58791.0,58790.0,0.00691829]
["bitfinex","BTCUSD",1617296396384,1.76,58790.0,58775.0,0.00199611]
["bitfinex","BTCUSD",1617296396579,0.06807601,58786.0,58775.0,0.00199611]
["bitfinex","BTCUSD",1617296396779,0.07007601,58786.0,58774.0,0.00199611]
["bitfinex","BTCUSD",1617296397624,0.255294,58782.0,58774.0,0.00199611]
["bitfinex","BTCUSD",1617296398028,0.05,58782.0,58774.0,0.00199611]
["bitfinex","BTCUSD",1617296398424,0.0008,58783.0,58774.0,0.00199611]
["bitfinex","BTCUSD",1617296398629,0.0008,58783.0,58773.0,0.00199616]
["bitfinex","BTCUSD",1617296399228,0.255305,58780.0,58773.0,0.00199616]
["bitfinex","BTCUSD",1617296399425,0.255305,58780.0,58772.0,0.00199616]
["bitfinex","BTCUSD",1617296400026,0.06308344,58779.0,58771.0,0.00199616]
["bitfinex","BTCUSD",1617296400224,0.56827344,58779.0,58771.0,0.00199616]
["bitfinex","BTCUSD",1617296400426,0.56827344,58779.0,58772.0,0.00199616]
["bitfinex","BTCUSD",1617296400884,0.56827344,58779.0,58771.0,0.00199616]
["bitfinex","BTCUSD",1617296401081,0.05,58778.0,58771.0,0.00199616]
["bitfinex","BTCUSD",1617296401282,0.05,58778.0,58772.0,0.00199616]
["bitfinex","BTCUSD",1617296401483,0.05,58778.0,58771.0,0.00199616]
["bitfinex","BTCUSD",1617296401484,0.155,58777.0,58771.0,0.00199616]
["bitfinex","BTCUSD",1617296401680,0.205,58777.0,58771.0,0.00199616]
["bitfinex","BTCUSD",1617296402485,0.205,58777.0,58770.0,0.00199547]
["bitfinex","BTCUSD",1617296403280,0.205,58777.0,58774.0,0.00199726]
["bitfinex","BTCUSD",1617296404682,0.155,58777.0,58774.0,0.00199726]
["bitfinex","BTCUSD",1617296404882,0.155,58777.0,58775.0,0.00199726]
["bitfinex","BTCUSD",1617296406494,0.205,58777.0,58774.0,0.00199729]
["bitfinex","BTCUSD",1617296408701,0.205,58777.0,58773.0,0.00199729]
["bitfinex","BTCUSD",1617296413161,0.205,58777.0,58774.0,0.00199773]
["bitfinex","BTCUSD",1617296414960,0.2,58776.0,58773.0,0.00039433]
["bitfinex","BTCUSD",1617296415165,0.2,58776.0,58773.0,0.04002808]
["bitfinex","BTCUSD",1617296416825,0.195,58776.0,58773.0,0.04002808]
["bitfinex","BTCUSD",1617296417027,0.195,58776.0,58773.0,0.03502808]
["bitfinex","BTCUSD",1617296417226,0.175,58775.0,58773.0,0.03502808]
["bitfinex","BTCUSD",1617296417425,0.05,58777.0,58773.0,0.03502808]
["bitfinex","BTCUSD",1617296418023,0.36839844,58779.0,58773.0,0.03502808]
["bitfinex","BTCUSD",1617296418230,0.05,58778.0,58773.0,1.03502808]
["bitfinex","BTCUSD",1617296418443,0.00030099,58782.0,58777.0,0.393001]
["bitfinex","BTCUSD",1617296418642,0.00030099,58782.0,58781.0,0.393001]
["bitfinex","BTCUSD",1617296418841,0.00030099,58782.0,58781.0,3.263001]
["bitfinex","BTCUSD",1617296419043,1.16564506,58791.0,58783.0,0.00529901]
["bitfinex","BTCUSD",1617296419044,0.59564506,58791.0,58783.0,0.00529901]
["bitfinex","BTCUSD",1617296419245,0.59564506,58791.0,58786.0,0.0048]
["bitfinex","BTCUSD",1617296419438,0.59564506,58791.0,58789.0,0.0048]
["bitfinex","BTCUSD",1617296419651,0.59564506,58791.0,58790.0,3.31706936]
["bitfinex","BTCUSD",1617296419837,0.59564506,58791.0,58790.0,1.52781175]
["bitfinex","BTCUSD",1617296420041,0.59564506,58791.0,58790.0,1.13589339]
["bitfinex","BTCUSD",1617296420238,0.59564506,58791.0,58790.0,1.31089339]
["bitfinex","BTCUSD",1617296420435,0.59564506,58791.0,58790.0,1.05574239]
["bitfinex","BTCUSD",1617296421439,0.58806215,58791.0,58790.0,0.28274139]
["bitfinex","BTCUSD",1617296421640,0.58806215,58791.0,58790.0,0.15371797]
["bitfinex","BTCUSD",1617296421839,0.85796831,58791.0,58789.0,0.02001163]
["bitfinex","BTCUSD",1617296422040,1.25065831,58791.0,58788.0,0.02001189]
["bitfinex","BTCUSD",1617296422240,0.195,58790.0,58788.0,0.02001189]
["bitfinex","BTCUSD",1617296422438,0.195,58790.0,58787.0,0.02001229]
["bitfinex","BTCUSD",1617296422642,0.195,58789.0,58786.0,0.02001253]
["bitfinex","BTCUSD",1617296423036,0.245,58789.0,58786.0,0.02001253]
["bitfinex","BTCUSD",1617296423240,0.245,58789.0,58785.0,0.02001255]
["bitfinex","BTCUSD",1617296423241,0.002,58787.0,58785.0,0.02001255]
["bitfinex","BTCUSD",1617296423437,0.05,58789.0,58786.0,0.02001257]
["bitfinex","BTCUSD",1617296423665,0.305266,58790.0,58786.0,0.02001257]
["bitfinex","BTCUSD",1617296423863,0.195,58789.0,58785.0,0.02001238]
["bitfinex","BTCUSD",1617296424670,0.195,58789.0,58786.0,0.02001011]
["bitfinex","BTCUSD",1617296424869,0.197,58789.0,58786.0,0.15218686]
["bitfinex","BTCUSD",1617296425067,0.19,58788.0,58786.0,0.02001011]
["bitfinex","BTCUSD",1617296425466,0.24,58788.0,58786.0,0.02001011]
["bitfinex","BTCUSD",1617296425869,0.19,58787.0,58786.0,0.02001011]
["bitfinex","BTCUSD",1617296426684,0.19,58787.0,58786.0,0.0260646]
["bitfinex","BTCUSD",1617296427085,0.19,58787.0,58786.0,0.15816616]
["bitfinex","BTCUSD",1617296427287,0.24,58787.0,58786.0,0.0260646]
["bitfinex","BTCUSD",1617296427488,0.24,58787.0,58786.0,0.15800856]
["bitfinex","BTCUSD",1617296427686,0.24,58787.0,58786.0,0.0260646]
["bitfinex","BTCUSD",1617296427886,0.24,58787.0,58786.0,0.03178745]
["bitfinex","BTCUSD",1617296428088,0.24,58787.0,58786.0,0.16373144]
["bitfinex","BTCUSD",1617296428290,0.24,58787.0,58786.0,0.03178745]
["bitfinex","BTCUSD",1617296428485,0.24,58787.0,58786.0,0.1637315]
["bitfinex","BTCUSD",1617296429309,0.96706215,58791.0,58786.0,0.1637315]
["bitfinex","BTCUSD",1617296429709,0.96706215,58791.0,58786.0,0.03178745]
["bitfinex","BTCUSD",1617296430310,0.19,58790.0,58786.0,0.03178745]
["bitfinex","BTCUSD",1617296432370,0.06806705,58789.0,58786.0,0.03178745]
["bitfinex","BTCUSD",1617296432573,0.06806705,58789.0,58786.0,0.01177734]
["bitfinex","BTCUSD",1617296432574,0.07716939,58789.0,58786.0,0.01177734]
["bitfinex","BTCUSD",1617296432773,0.19,58788.0,58786.0,0.01177734]
["bitfinex","BTCUSD",1617296432975,0.19,58787.0,58786.0,0.01177734]
["bitfinex","BTCUSD",1617296433375,0.38435966,58787.0,58786.0,0.01177734]
["bitfinex","BTCUSD",1617296433779,0.19,58787.0,58786.0,0.01177734]
["bitfinex","BTCUSD",1617296436776,0.19,58787.0,58786.0,0.00677734]
["bitfinex","BTCUSD",1617296438180,0.19911192,58787.0,58786.0,0.00677734]
["bitfinex","BTCUSD",1617296438582,0.41364432,58787.0,58786.0,0.00677734]
["bitfinex","BTCUSD",1617296439182,0.40364432,58787.0,58786.0,0.00677734]
["bitfinex","BTCUSD",1617296440614,0.40364432,58787.0,58786.0,0.01177728]
["bitfinex","BTCUSD",1617296443246,0.18911192,58787.0,58786.0,0.01177728]
["bitfinex","BTCUSD",1617296443446,0.18911192,58787.0,58786.0,2.64378906]
["bitfinex","BTCUSD",1617296443647,0.18911192,58787.0,58786.0,3.05741361]
["bitfinex","BTCUSD",1617296443842,0.18911192,58787.0,58786.0,4.03742447]
["bitfinex","BTCUSD",1617296443843,0.00911192,58787.0,58786.0,4.03742447]
["bitfinex","BTCUSD",1617296444046,0.00911192,58787.0,58786.0,1.53742447]
["bitfinex","BTCUSD",1617296444241,0.00911192,58787.0,58786.0,1.14550611]
["bitfinex","BTCUSD",1617296444443,0.00911192,58787.0,58786.0,0.53678814]
["bitfinex","BTCUSD",1617296444665,0.00911192,58787.0,58786.0,1.22678814]
["bitfinex","BTCUSD",1617296444863,0.00911192,58787.0,58786.0,0.53678814]
["bitfinex","BTCUSD",1617296445263,0.00911192,58787.0,58776.0,0.2]
["bitfinex","BTCUSD",1617296445467,0.00911192,58787.0,58786.0,0.44]
["bitfinex","BTCUSD",1617296445665,0.00911192,58787.0,58778.0,0.392937]
["bitfinex","BTCUSD",1617296446120,0.00911192,58787.0,58782.0,0.15371797]
["bitfinex","BTCUSD",1617296446320,0.00911192,58787.0,58783.0,0.15371797]
["bitfinex","BTCUSD",1617296446521,0.00911192,58787.0,58785.0,0.392937]
["bitfinex","BTCUSD",1617296446718,0.00911192,58787.0,58781.0,0.259232]
["bitfinex","BTCUSD",1617296446918,0.00911192,58787.0,58785.0,0.392937]
["bitfinex","BTCUSD",1617296447124,0.00911192,58787.0,58781.0,0.259232]
["bitfinex","BTCUSD",1617296447319,0.00911192,58787.0,58782.0,0.392937]
["bitfinex","BTCUSD",1617296447523,0.00911192,58787.0,58781.0,0.004]
["bitfinex","BTCUSD",1617296447719,0.002,58786.0,58775.0,0.0048]
["bitfinex","BTCUSD",1617296447918,0.002,58786.0,58775.0,0.005]
["bitfinex","BTCUSD",1617296448119,0.002,58786.0,58779.0,0.004]
["bitfinex","BTCUSD",1617296448525,0.002,58786.0,58769.0,0.16892899]
["bitfinex","BTCUSD",1617296448724,0.002,58786.0,58775.0,0.0048]
["bitfinex","BTCUSD",1617296448922,0.00911192,58787.0,58775.0,0.0048]
["bitfinex","BTCUSD",1617296449123,0.21233069,58785.0,58776.0,0.145]
["bitfinex","BTCUSD",1617296449322,0.21233069,58785.0,58775.0,0.0048]
["bitfinex","BTCUSD",1617296449527,0.26233069,58785.0,58775.0,0.0048]
["bitfinex","BTCUSD",1617296450126,0.255281,58784.0,58775.0,0.0048]
["bitfinex","BTCUSD",1617296450526,0.21233069,58783.0,58771.0,0.0048]
["bitfinex","BTCUSD",1617296450727,0.21233069,58783.0,58772.0,0.550937]
["bitfinex","BTCUSD",1617296450927,0.26233069,58783.0,58776.0,0.392937]
["bitfinex","BTCUSD",1617296451131,0.26233069,58783.0,58780.0,0.392937]
["bitfinex","BTCUSD",1617296451325,0.05,58783.0,58780.0,0.15371797]
["bitfinex","BTCUSD",1617296451526,0.06807097,58785.0,58782.0,0.392937]
["bitfinex","BTCUSD",1617296451724,0.05,58784.0,58782.0,0.15371797]
["bitfinex","BTCUSD",1617296451929,0.05,58784.0,58778.0,0.15371797]
["bitfinex","BTCUSD",1617296452124,0.05,58784.0,58782.0,0.392937]
["bitfinex","BTCUSD",1617296452326,0.06807097,58785.0,58782.0,0.15371797]
["bitfinex","BTCUSD",1617296452546,0.05,58784.0,58783.0,0.00302999]
["bitfinex","BTCUSD",1617296452745,0.06807097,58785.0,58783.0,0.00302999]
["bitfinex","BTCUSD",1617296458209,0.00911192,58787.0,58783.0,0.00302999]
["bitfinex","BTCUSD",1617296460010,0.00911192,58787.0,58783.0,0.00875307]
["bitfinex","BTCUSD",1617296462259,0.2,58786.0,58783.0,0.00875307]
["bitfinex","BTCUSD",1617296462457,0.18,58785.0,58783.0,0.00875307]
["bitfinex","BTCUSD",1617296462666,0.56273,58785.0,58783.0,0.00875307]
["bitfinex","BTCUSD",1617296462870,0.56273,58785.0,58783.0,9.99e-06]
["bitfinex","BTCUSD",1617296462871,0.392937,58784.0,58783.0,9.99e-06]
["bitfinex","BTCUSD",1617296463268,0.622937,58784.0,58783.0,9.99e-06]
["bitfinex","BTCUSD",1617296463661,0.622937,58784.0,58783.0,0.02003269]
["bitfinex","BTCUSD",1617296463862,0.622937,58784.0,58783.0,9.99e-06]
["bitfinex","BTCUSD",1617296463863,0.63585999,58784.0,58783.0,9.99e-06]
["bitfinex","BTCUSD",1617296464062,0.80585999,58784.0,58783.0,9.99e-06]
["bitfinex","BTCUSD",1617296465267,0.58585999,58784.0,58783.0,0.02003926]
["bitfinex","BTCUSD",1617296465469,0.58585999,58784.0,58783.0,9.99e-06]
["bitfinex","BTCUSD",1617296465679,0.40585999,58784.0,58783.0,9.99e-06]
["bitfinex","BTCUSD",1617296465880,0.01292299,58784.0,58783.0,9.99e-06]
["bitfinex","BTCUSD",1617296466477,0.01292299,58784.0,58783.0,1.02000999]
["bitfinex","BTCUSD",1617296466686,0.40585999,58784.0,58783.0,9.99e-06]
["bitfinex","BTCUSD",1617296467481,0.40585999,58784.0,58767.0,0.9009]
["bitfinex","BTCUSD",1617296467482,1.0,58783.0,58767.0,0.73735125]
["bitfinex","BTCUSD",1617296467684,0.18,58782.0,58771.0,0.0044]
["bitfinex","BTCUSD",1617296467884,0.06292299,58784.0,58776.0,0.340353]
["bitfinex","BTCUSD",1617296468080,0.01292299,58784.0,58776.0,0.340353]
["bitfinex","BTCUSD",1617296468900,0.01292299,58784.0,58771.0,0.0044]
["bitfinex","BTCUSD",1617296469095,0.01292299,58784.0,58772.0,0.392937]
["bitfinex","BTCUSD",1617296469502,0.01292299,58784.0,58778.0,0.156]
["bitfinex","BTCUSD",1617296469702,0.01292299,58784.0,58782.0,0.392937]
["bitfinex","BTCUSD",1617296469902,0.01292299,58784.0,58783.0,3.062937]
["bitfinex","BTCUSD",1617296470099,0.01292299,58784.0,58783.0,3.60857333]
["bitfinex","BTCUSD",1617296470299,0.01292299,58784.0,58783.0,1.51857333]
["bitfinex","BTCUSD",1617296470495,0.01292299,58784.0,58783.0,0.54665497]
["bitfinex","BTCUSD",1617296470930,0.01292299,58784.0,58783.0,0.54565497]
["bitfinex","BTCUSD",1617296471130,0.01292299,58784.0,58783.0,0.80088497]
["bitfinex","BTCUSD",1617296471330,0.01292299,58784.0,58783.0,0.648167]
["bitfinex","BTCUSD",1617296472134,0.01292299,58784.0,58783.0,0.392937]
["bitfinex","BTCUSD",1617296478044,0.01292299,58784.0,58783.0,0.39704288]
["bitfinex","BTCUSD",1617296478244,0.01292299,58784.0,58783.0,0.392953]
["bitfinex","BTCUSD",1617296478446,0.01292299,58784.0,58783.0,0.47]
["bitfinex","BTCUSD",1617296478646,0.01292299,58784.0,58783.0,0.392953]
["bitfinex","BTCUSD",1617296478862,0.01292299,58784.0,58783.0,0.54567097]
["bitfinex","BTCUSD",1617296480467,0.01292299,58784.0,58783.0,0.387953]
["bitfinex","BTCUSD",1617296481268,0.01292299,58784.0,58783.0,1.147953]
["bitfinex","BTCUSD",1617296481499,0.01292299,58784.0,58783.0,2.09212097]
["bitfinex","BTCUSD",1617296481703,0.01292299,58784.0,58783.0,3.35053514]
["bitfinex","BTCUSD",1617296481902,0.01292299,58784.0,58783.0,3.63052097]
["bitfinex","BTCUSD",1617296482102,0.01292299,58784.0,58783.0,2.72243933]
["bitfinex","BTCUSD",1617296482301,0.01292299,58784.0,58783.0,4.63243933]
["bitfinex","BTCUSD",1617296483100,0.01292299,58784.0,58783.0,2.72243933]
["bitfinex","BTCUSD",1617296483299,0.01292299,58784.0,58783.0,3.92503018]
["bitfinex","BTCUSD",1617296484114,0.01292299,58784.0,58783.0,2.72503018]
["bitfinex","BTCUSD",1617296484319,0.01292299,58784.0,58783.0,2.56903018]
["bitfinex","BTCUSD",1617296484519,0.01292299,58784.0,58783.0,2.4890233]
["bitfinex","BTCUSD",1617296484715,0.01292299,58784.0,58783.0,2.4136633]
["bitfinex","BTCUSD",1617296485116,0.01292299,58784.0,58783.0,2.39367018]
["bitfinex","BTCUSD",1617296485916,0.01292299,58784.0,58783.0,2.41366347]
["bitfinex","BTCUSD",1617296486115,0.01292299,58784.0,58783.0,2.93366347]
["bitfinex","BTCUSD",1617296486516,0.01292299,58784.0,58783.0,2.39367018]
["bitfinex","BTCUSD",1617296486742,0.01292299,58784.0,58783.0,2.00175182]
["bitfinex","BTCUSD",1617296486943,0.01292299,58784.0,58783.0,1.93871182]
["bitfinex","BTCUSD",1617296487144,0.01292299,58784.0,58783.0,3.14871182]
["bitfinex","BTCUSD",1617296487344,0.00792299,58784.0,58783.0,4.24063018]
["bitfinex","BTCUSD",1617296487543,0.00792299,58784.0,58783.0,3.54063018]
["bitfinex","BTCUSD",1617296488946,0.00792299,58784.0,58783.0,3.54162917]
["bitfinex","BTCUSD",1617296489147,0.00792299,58784.0,58783.0,3.04162917]
["bitfinex","BTCUSD",1617296489370,0.00792299,58784.0,58783.0,2.99440199]
["bitfinex","BTCUSD",1617296489771,0.01042299,58784.0,58783.0,2.99440199]
["bitfinex","BTCUSD",1617296490671,0.01042299,58784.0,58783.0,1.78440199]
["bitfinex","BTCUSD",1617296490869,0.01042299,58784.0,58783.0,1.77940199]
["bitfinex","BTCUSD",1617296491143,0.01042299,58784.0,58783.0,2.49940199]
["bitfinex","BTCUSD",1617296491346,0.01042299,58784.0,58783.0,2.59940199]
["bitfinex","BTCUSD",1617296491746,0.01042299,58784.0,58783.0,2.49940199]
["bitfinex","BTCUSD",1617296492747,0.01042299,58784.0,58783.0,1.77940199]
["bitfinex","BTCUSD",1617296494554,0.01042299,58784.0,58783.0,1.778403]
["bitfinex","BTCUSD",1617296494949,0.01042299,58784.0,58783.0,1.88118662]
["bitfinex","BTCUSD",1617296495150,0.01042299,58784.0,58783.0,3.79118662]
["bitfinex","BTCUSD",1617296495750,0.01042299,58784.0,58783.0,1.88118662]
["bitfinex","BTCUSD",1617296495950,0.01042299,58784.0,58783.0,1.778403]
["bitfinex","BTCUSD",1617296497053,0.01042299,58784.0,58783.0,3.528403]
["bitfinex","BTCUSD",1617296497252,0.01042299,58784.0,58783.0,3.63118662]
["bitfinex","BTCUSD",1617296497652,0.01042299,58784.0,58783.0,3.88640462]
["bitfinex","BTCUSD",1617296497852,0.01042299,58784.0,58783.0,2.29340462]
["bitfinex","BTCUSD",1617296498052,0.01042299,58784.0,58783.0,2.190621]
["bitfinex","BTCUSD",1617296498254,0.01042299,58784.0,58783.0,2.033621]
["bitfinex","BTCUSD",1617296500071,0.01042299,58784.0,58783.0,3.203621]
["bitfinex","BTCUSD",1617296500272,0.01042299,58784.0,58783.0,2.033621]
["bitfinex","BTCUSD",1617296501472,0.01042299,58784.0,58783.0,1.273621]
["bitfinex","BTCUSD",1617296501673,0.01042299,58784.0,58783.0,0.913171]
["bitfinex","BTCUSD",1617296501874,0.01042299,58784.0,58783.0,0.638171]
["bitfinex","BTCUSD",1617296502076,0.01042299,58784.0,58783.0,1.548171]
["bitfinex","BTCUSD",1617296502274,0.01042299,58784.0,58783.0,1.65095462]
["bitfinex","BTCUSD",1617296502700,0.01042299,58784.0,58783.0,1.548171]
["bitfinex","BTCUSD",1617296502897,0.01042299,58784.0,58783.0,1.778171]
["bitfinex","BTCUSD",1617296503702,0.01042299,58784.0,58783.0,1.522953]
["bitfinex","BTCUSD",1617296504106,0.01042299,58784.0,58783.0,0.612953]
["bitfinex","BTCUSD",1617296504301,0.01042299,58784.0,58783.0,0.382953]
["bitfinex","BTCUSD",1617296504900,0.01042299,58784.0,58783.0,1.772953]
["bitfinex","BTCUSD",1617296505726,0.01042299,58784.0,58783.0,1.87573662]
["bitfinex","BTCUSD",1617296506398,0.01042299,58784.0,58783.0,1.772953]
["bitfinex","BTCUSD",1617296506596,0.01042299,58784.0,58783.0,2.21573662]
["bitfinex","BTCUSD",1617296506996,0.01042299,58784.0,58783.0,2.112953]
["bitfinex","BTCUSD",1617296507196,0.01042299,58784.0,58783.0,1.987953]
["bitfinex","BTCUSD",1617296507396,0.01042299,58784.0,58783.0,0.597953]
["bitfinex","BTCUSD",1617296507597,0.01042299,58784.0,58783.0,0.257953]
["bitfinex","BTCUSD",1617296507996,0.01042299,58784.0,58783.0,0.63]
["bitfinex","BTCUSD",1617296508196,0.01042299,58784.0,58783.0,1.022954]
["bitfinex","BTCUSD",1617296508996,0.01042299,58784.0,58783.0,1.472954]
["bitfinex","BTCUSD",1617296509198,0.01042299,58784.0,58783.0,1.87073762]
["bitfinex","BTCUSD",1617296509799,0.01042299,58784.0,58783.0,2.07073762]
["bitfinex","BTCUSD",1617296509998,0.01042299,58784.0,58783.0,2.70073762]
["bitfinex","BTCUSD",1617296510203,0.01042299,58784.0,58783.0,4.31547762]
["bitfinex","BTCUSD",1617296510405,0.01042299,58784.0,58783.0,4.55792762]
["bitfinex","BTCUSD",1617296510804,0.01042299,58784.0,58783.0,2.362144]
["bitfinex","BTCUSD",1617296511202,0.01042299,58784.0,58783.0,2.562144]
["bitfinex","BTCUSD",1617296512003,0.01042299,58784.0,58783.0,3.312144]
["bitfinex","BTCUSD",1617296513000,0.01042299,58784.0,58783.0,2.562144]
["bitfinex","BTCUSD",1617296513205,0.01042299,58784.0,58783.0,0.879554]
["bitfinex","BTCUSD",1617296513414,0.01042299,58784.0,58783.0,0.687954]
["bitfinex","BTCUSD",1617296513613,0.63880302,58784.0,58771.0,0.9411]
["bitfinex","BTCUSD",1617296513812,0.44781299,58784.0,58772.0,0.392954]
["bitfinex","BTCUSD",1617296514011,0.44781299,58784.0,58772.0,0.50945135]
["bitfinex","BTCUSD",1617296514012,0.51445299,58784.0,58772.0,0.50945135]
["bitfinex","BTCUSD",1617296514208,0.51545299,58784.0,58773.0,0.2864284]
["bitfinex","BTCUSD",1617296514403,0.51545299,58784.0,58774.0,0.310675]
["bitfinex","BTCUSD",1617296514607,0.1,58783.0,58774.0,0.42710415]
["bitfinex","BTCUSD",1617296514806,0.1,58783.0,58775.0,0.11642957]
["bitfinex","BTCUSD",1617296515009,0.255295,58779.0,58775.0,0.11642957]
["bitfinex","BTCUSD",1617296515210,0.255295,58779.0,58767.0,0.0042]
["bitfinex","BTCUSD",1617296515211,0.305295,58779.0,58768.0,0.11642789]
["bitfinex","BTCUSD",1617296515406,0.305295,58779.0,58776.0,0.11642845]
["bitfinex","BTCUSD",1617296515636,0.305295,58779.0,58769.0,0.27642889]
["bitfinex","BTCUSD",1617296515637,0.11046492,58778.0,58769.0,0.27642889]
["bitfinex","BTCUSD",1617296515830,0.11046492,58778.0,58770.0,0.392954]
["bitfinex","BTCUSD",1617296516034,0.11046492,58778.0,58770.0,0.69243206]
["bitfinex","BTCUSD",1617296516232,0.11046492,58778.0,58772.0,0.310703]
["bitfinex","BTCUSD",1617296516436,0.29436148,58778.0,58772.0,0.310703]
["bitfinex","BTCUSD",1617296516641,0.39436148,58778.0,58774.0,0.01999907]
["bitfinex","BTCUSD",1617296516836,0.44436148,58778.0,58777.0,0.00099997]
["bitfinex","BTCUSD",1617296517032,0.16046492,58778.0,58777.0,0.00099997]
["bitfinex","BTCUSD",1617296517433,0.16046492,58778.0,58776.0,0.00099999]
["bitfinex","BTCUSD",1617296517831,0.06046492,58778.0,58777.0,0.00099999]
["bitfinex","BTCUSD",1617296518265,0.06046492,58778.0,58772.0,0.01999947]
["bitfinex","BTCUSD",1617296518463,0.01046492,58778.0,58772.0,0.01999947]
["bitfinex","BTCUSD",1617296518669,0.01046492,58778.0,58773.0,0.01999947]
["bitfinex","BTCUSD",1617296518869,0.01046492,58778.0,58777.0,3.062954]
["bitfinex","BTCUSD",1617296520064,0.01046492,58778.0,58777.0,3.318193]
["bitfinex","BTCUSD",1617296520875,0.01046492,58778.0,58777.0,3.475193]
["bitfinex","BTCUSD",1617296521076,0.01046492,58778.0,58777.0,4.090193]
["bitfinex","BTCUSD",1617296521553,0.01046492,58778.0,58777.0,1.420193]
["bitfinex","BTCUSD",1617296521751,0.01046492,58778.0,58777.0,2.685193]
["bitfinex","BTCUSD",1617296522751,0.01046492,58778.0,58777.0,3.275193]
["bitfinex","BTCUSD",1617296522953,0.01046492,58778.0,58777.0,2.685193]
["bitfinex","BTCUSD",1617296523151,0.01046492,58778.0,58777.0,3.160193]
["bitfinex","BTCUSD",1617296523353,0.01046492,58778.0,58777.0,3.155193]
["bitfinex","BTCUSD",1617296523753,0.01046492,58778.0,58777.0,3.945193]
["bitfinex","BTCUSD",1617296524151,0.01046492,58778.0,58777.0,3.155193]
["bitfinex","BTCUSD",1617296524354,0.01046492,58778.0,58777.0,2.998193]
["bitfinex","BTCUSD",1617296524558,0.01046492,58778.0,58777.0,3.160193]
["bitfinex","BTCUSD",1617296525753,0.01046492,58778.0,58777.0,2.998193]
["bitfinex","BTCUSD",1617296526557,0.01046492,58778.0,58777.0,3.162193]
["bitfinex","BTCUSD",1617296526761,0.01046492,58778.0,58777.0,3.952193]
["bitfinex","BTCUSD",1617296527758,0.01046492,58778.0,58777.0,3.162193]
["bitfinex","BTCUSD",1617296528358,0.01046492,58778.0,58777.0,3.18219476]
["bitfinex","BTCUSD",1617296528757,0.01046492,58778.0,58777.0,3.97219476]
["bitfinex","BTCUSD",1617296529157,0.01046492,58778.0,58777.0,3.97554913]
["bitfinex","BTCUSD",1617296529557,0.01046492,58778.0,58777.0,3.18554913]
["bitfinex","BTCUSD",1617296529759,0.01046492,58778.0,58777.0,3.73554913]
["bitfinex","BTCUSD",1617296530159,0.01046492,58778.0,58777.0,3.18554913]
["bitfinex","BTCUSD",1617296530758,0.01046492,58778.0,58777.0,3.95554737]
["bitfinex","BTCUSD",1617296530956,0.00975763,58778.0,58777.0,3.95554737]
["bitfinex","BTCUSD",1617296531161,0.00975763,58778.0,58777.0,3.97554896]
["bitfinex","BTCUSD",1617296531387,0.00030099,58790.0,58777.0,3.97554896]
["bitfinex","BTCUSD",1617296531595,0.051,58791.0,58783.0,0.25522]
["bitfinex","BTCUSD",1617296531795,0.001,58791.0,58784.0,0.41336962]
["bitfinex","BTCUSD",1617296532189,0.00100007,58797.0,58786.0,0.0056]
["bitfinex","BTCUSD",1617296532392,0.00100007,58798.0,58787.0,0.392954]
["bitfinex","BTCUSD",1617296532593,0.00100007,58798.0,58790.0,0.0044]
["bitfinex","BTCUSD",1617296532793,0.00100007,58799.0,58791.0,0.255208]
["bitfinex","BTCUSD",1617296532988,0.00100007,58800.0,58791.0,0.255208]
["bitfinex","BTCUSD",1617296533189,0.05151339,58800.0,58791.0,0.255208]
["bitfinex","BTCUSD",1617296534420,0.05151339,58800.0,58790.0,0.0044]
["bitfinex","BTCUSD",1617296534622,0.05151339,58800.0,58791.0,0.00333497]
["bitfinex","BTCUSD",1617296534823,0.39395407,58799.0,58791.0,0.00333497]
["bitfinex","BTCUSD",1617296535022,0.00100007,58799.0,58791.0,0.00333497]
["bitfinex","BTCUSD",1617296535226,0.577954,58798.0,58791.0,0.00333497]
["bitfinex","BTCUSD",1617296535422,0.05,58798.0,58791.0,0.00333497]
["bitfinex","BTCUSD",1617296535625,0.00100061,58796.0,58791.0,0.00333497]
["bitfinex","BTCUSD",1617296535826,0.00100061,58797.0,58791.0,0.00333497]
["bitfinex","BTCUSD",1617296536029,0.00100056,58799.0,58791.0,0.00433553]
["bitfinex","BTCUSD",1617296536310,0.05051332,58800.0,58792.0,0.00100056]
["bitfinex","BTCUSD",1617296536750,0.392954,58799.0,58793.0,0.00100056]
["bitfinex","BTCUSD",1617296536948,0.442954,58799.0,58793.0,0.00100056]
["bitfinex","BTCUSD",1617296537349,0.05,58799.0,58793.0,0.00100056]
["bitfinex","BTCUSD",1617296537750,0.05051332,58800.0,58793.0,0.00100056]
["bitfinex","BTCUSD",1617296538353,0.05051332,58800.0,58794.0,0.00100054]
["bitfinex","BTCUSD",1617296538548,0.392954,58799.0,58794.0,0.00100054]
["bitfinex","BTCUSD",1617296538750,0.392954,58799.0,58793.0,0.00100054]
["bitfinex","BTCUSD",1617296538951,0.442954,58799.0,58793.0,0.00100054]
["bitfinex","BTCUSD",1617296539376,0.0008,58814.0,58794.0,2.67]
["bitfinex","BTCUSD",1617296539572,0.0008,58814.0,58795.0,0.1]
["bitfinex","BTCUSD",1617296539774,0.0008,58814.0,58801.0,0.004]
["bitfinex","BTCUSD",1617296539968,0.0008,58814.0,58802.0,0.392926]
["bitfinex","BTCUSD",1617296540173,0.0008,58814.0,58806.0,0.255136]
["bitfinex","BTCUSD",1617296540373,0.0008,58814.0,58807.0,0.392926]
["bitfinex","BTCUSD",1617296540567,0.0008,58814.0,58807.0,0.592926]
["bitfinex","BTCUSD",1617296541567,0.0075804,58812.0,58807.0,0.592926]
["bitfinex","BTCUSD",1617296541788,0.05838458,58812.0,58807.0,0.592926]
["bitfinex","BTCUSD",1617296543388,0.05838458,58812.0,58807.0,0.392926]
["bitfinex","BTCUSD",1617296543591,0.05838458,58812.0,58806.0,0.255136]
["bitfinex","BTCUSD",1617296544191,0.05838458,58812.0,58807.0,0.392926]
["bitfinex","BTCUSD",1617296544412,0.05838458,58812.0,58806.0,0.25418266]
["bitfinex","BTCUSD",1617296545011,0.05838458,58812.0,58806.0,0.25750346]
["bitfinex","BTCUSD",1617296545416,0.05838458,58812.0,58807.0,0.392926]
["bitfinex","BTCUSD",1617296546414,0.05838458,58812.0,58808.0,0.145]
["bitfinex","BTCUSD",1617296546614,0.05838458,58812.0,58809.0,0.392926]
["bitfinex","BTCUSD",1617296547040,0.05838458,58812.0,58806.0,0.25750346]
["bitfinex","BTCUSD",1617296547439,0.05838458,58812.0,58807.0,0.392926]
["bitfinex","BTCUSD",1617296549245,0.1,58824.0,58807.0,0.392926]
["bitfinex","BTCUSD",1617296549443,0.00299152,58824.0,58808.0,2.67]
["bitfinex","BTCUSD",1617296549664,0.1,58824.0,58808.0,1.73081635]
["bitfinex","BTCUSD",1617296549865,1.82,58823.0,58808.0,1.73081635]
["bitfinex","BTCUSD",1617296550064,2.375164,58823.0,58808.0,1.73081635]
["bitfinex","BTCUSD",1617296550271,0.68241982,58822.0,58809.0,0.2]
["bitfinex","BTCUSD",1617296550466,0.28949382,58821.0,58806.0,0.0033208]
["bitfinex","BTCUSD",1617296550671,0.392926,58820.0,58806.0,0.0033208]
["bitfinex","BTCUSD",1617296551946,0.392926,58818.0,58806.0,0.0033208]
["bitfinex","BTCUSD",1617296552143,0.442926,58818.0,58806.0,0.0033208]
["bitfinex","BTCUSD",1617296552747,0.64964834,58818.0,58806.0,0.0033208]
["bitfinex","BTCUSD",1617296552943,0.275,58817.0,58806.0,0.0033208]
["bitfinex","BTCUSD",1617296553348,0.392926,58816.0,58806.0,0.0033208]
["bitfinex","BTCUSD",1617296553545,0.235,58815.0,58806.0,0.0033208]
["bitfinex","BTCUSD",1617296553745,0.392926,58814.0,58806.0,0.0033208]
["bitfinex","BTCUSD",1617296554144,0.422926,58814.0,58802.0,0.3385018]
["bitfinex","BTCUSD",1617296554344,0.03,58814.0,58802.0,0.3385018]
["bitfinex","BTCUSD",1617296554543,0.2145324,58815.0,58802.0,0.3385018]
["bitfinex","BTCUSD",1617296555346,0.28691206,58814.0,58802.0,0.3385018]
["bitfinex","BTCUSD",1617296555746,0.2145324,58813.0,58802.0,0.3385018]
["bitfinex","BTCUSD",1617296556150,0.2595324,58813.0,58796.0,1.253572]
["bitfinex","BTCUSD",1617296556755,0.2595324,58813.0,58796.0,0.9984]
["bitfinex","BTCUSD",1617296556756,0.00299152,58812.0,58796.0,0.9984]
["bitfinex","BTCUSD",1617296556952,0.05383653,58812.0,58796.0,0.9984]
["bitfinex","BTCUSD",1617296557151,0.2111213,58811.0,58796.0,0.9984]
["bitfinex","BTCUSD",1617296557356,0.255212,58807.0,58796.0,0.9984]
["bitfinex","BTCUSD",1617296557550,0.83983806,58806.0,58796.0,0.9984]
["bitfinex","BTCUSD",1617296557753,1.05437046,58806.0,58780.0,0.9708]
["bitfinex","BTCUSD",1617296557952,0.00299152,58805.0,58782.0,0.006]
["bitfinex","BTCUSD",1617296558152,0.169,58805.0,58782.0,0.006]
["bitfinex","BTCUSD",1617296558350,0.2145324,58804.0,58783.0,0.13674218]
["bitfinex","BTCUSD",1617296558754,0.25,58801.0,58783.0,0.13674218]
["bitfinex","BTCUSD",1617296558950,0.28691206,58800.0,58784.0,0.392926]
["bitfinex","BTCUSD",1617296559150,0.50144446,58800.0,58784.0,0.392926]
["bitfinex","BTCUSD",1617296559350,0.50144446,58800.0,58785.0,0.1371658]
["bitfinex","BTCUSD",1617296559550,0.21,58799.0,58785.0,0.1371658]
["bitfinex","BTCUSD",1617296559752,0.23,58798.0,58783.0,0.13716622]
["bitfinex","BTCUSD",1617296559949,0.4445324,58798.0,58783.0,0.13716622]
["bitfinex","BTCUSD",1617296560569,0.4445324,58798.0,58781.0,0.13716639]
["bitfinex","BTCUSD",1617296560771,0.215,58797.0,58781.0,0.13716639]
["bitfinex","BTCUSD",1617296561178,0.20170493,58796.0,58781.0,0.13716639]
["bitfinex","BTCUSD",1617296561373,0.59762245,58796.0,58781.0,0.13716639]
["bitfinex","BTCUSD",1617296561571,0.59762245,58796.0,58777.0,0.21385874]
["bitfinex","BTCUSD",1617296561572,0.74762245,58796.0,58777.0,0.13675703]
["bitfinex","BTCUSD",1617296561774,0.7654,58795.0,58782.0,0.13677826]
["bitfinex","BTCUSD",1617296561973,0.392926,58793.0,58782.0,0.13677826]
["bitfinex","BTCUSD",1617296562177,0.382919,58791.0,58778.0,0.13678029]
["bitfinex","BTCUSD",1617296562376,0.24,58790.0,58777.0,0.13677978]
["bitfinex","BTCUSD",1617296562575,0.29,58790.0,58778.0,0.392926]
["bitfinex","BTCUSD",1617296562819,0.29,58790.0,58778.0,0.52970465]
["bitfinex","BTCUSD",1617296563006,0.29,58790.0,58779.0,0.38677852]
["bitfinex","BTCUSD",1617296563208,0.05,58790.0,58779.0,0.38677852]
["bitfinex","BTCUSD",1617296563405,0.432919,58791.0,58779.0,0.38677852]
["bitfinex","BTCUSD",1617296563607,0.432919,58791.0,58780.0,0.13677895]
["bitfinex","BTCUSD",1617296566015,0.432919,58791.0,58777.0,0.13677969]
["bitfinex","BTCUSD",1617296566219,0.571089,58791.0,58777.0,0.13677969]
["bitfinex","BTCUSD",1617296566691,0.16,58790.0,58777.0,0.13677969]
["bitfinex","BTCUSD",1617296567093,0.16,58790.0,58780.0,0.0056]
["bitfinex","BTCUSD",1617296567298,0.16030097,58790.0,58780.0,0.0056]
["bitfinex","BTCUSD",1617296567494,0.00030097,58790.0,58781.0,0.52970469]
["bitfinex","BTCUSD",1617296567893,0.00030097,58790.0,58782.0,0.1367786]
["bitfinex","BTCUSD",1617296568298,0.00030097,58790.0,58780.0,0.004]
["bitfinex","BTCUSD",1617296568497,0.00030097,58790.0,58781.0,0.13592079]
["bitfinex","BTCUSD",1617296568697,0.00030097,58790.0,58782.0,0.155]
["bitfinex","BTCUSD",1617296569099,0.00030097,58790.0,58781.0,0.13592079]
["bitfinex","BTCUSD",1617296569500,0.00030097,58790.0,58778.0,0.392926]
["bitfinex","BTCUSD",1617296569899,0.00030097,58790.0,58779.0,0.13670795]
["bitfinex","BTCUSD",1617296569900,0.2145324,58789.0,58779.0,0.13670795]
["bitfinex","BTCUSD",1617296570101,0.2145324,58789.0,58776.0,0.9215]
["bitfinex","BTCUSD",1617296570102,0.5720724,58789.0,58776.0,0.9215]
["bitfinex","BTCUSD",1617296570298,0.17,58788.0,58776.0,0.9215]
["bitfinex","BTCUSD",1617296570500,0.17,58788.0,58776.0,0.92409091]
["bitfinex","BTCUSD",1617296570898,0.127648,58787.0,58776.0,0.92409091]
["bitfinex","BTCUSD",1617296571104,0.255293,58783.0,58778.0,0.006]
["bitfinex","BTCUSD",1617296571300,0.305293,58783.0,58776.0,0.92829091]
["bitfinex","BTCUSD",1617296571702,0.305293,58783.0,58776.0,0.92409091]
["bitfinex","BTCUSD",1617296571901,0.380253,58783.0,58776.0,0.92409091]
["bitfinex","BTCUSD",1617296572101,0.12496,58783.0,58776.0,0.92409091]
["bitfinex","BTCUSD",1617296573103,0.255302,58780.0,58776.0,0.92409091]
["bitfinex","BTCUSD",1617296573504,0.28691206,58779.0,58776.0,0.92409091]
["bitfinex","BTCUSD",1617296573710,0.28691206,58779.0,58776.0,0.00259091]
["bitfinex","BTCUSD",1617296573909,0.135,58778.0,58776.0,0.00259091]
["bitfinex","BTCUSD",1617296574112,0.185,58778.0,58776.0,0.00259091]
["bitfinex","BTCUSD",1617296574315,0.91017826,58777.0,58776.0,0.00259091]
["bitfinex","BTCUSD",1617296574507,0.91017826,58777.0,58776.0,9.1e-07]
["bitfinex","BTCUSD",1617296574708,1.53709032,58777.0,58776.0,9.1e-07]
["bitfinex","BTCUSD",1617296574914,2.27009032,58777.0,58776.0,9.1e-07]
["bitfinex","BTCUSD",1617296575308,2.77009032,58777.0,58776.0,9.1e-07]
["bitfinex","BTCUSD",1617296575706,2.82161425,58777.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296575937,0.392926,58764.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296576133,0.392926,58762.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296576331,0.392926,58758.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296576728,0.392926,58756.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296576934,2.01,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296577130,1.412926,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296577332,1.402926,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296577527,1.32404845,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296577931,1.08404845,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296578128,0.83404845,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296579155,2.30404845,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296579558,2.55404845,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296580160,3.63404845,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296580361,3.97404845,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296580755,2.89404845,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296582225,3.44404845,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296582423,2.89404845,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296583825,1.49404845,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296584028,2.86804845,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296584227,2.71804845,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296584626,2.96540398,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296585026,1.72540398,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296585229,1.51924153,58754.0,58753.0,0.0025]
["bitfinex","BTCUSD",1617296585429,2.24,58753.0,58729.0,0.25524774]
["bitfinex","BTCUSD",1617296585630,0.39449934,58751.0,58735.0,0.01]
["bitfinex","BTCUSD",1617296585836,0.39449934,58751.0,58736.0,1.0]
["bitfinex","BTCUSD",1617296585837,0.39150782,58750.0,58736.0,1.0]
["bitfinex","BTCUSD",1617296586032,0.28563072,58752.0,58737.0,1.392926]
["bitfinex","BTCUSD",1617296586233,0.37746097,58753.0,58742.0,1.0]
["bitfinex","BTCUSD",1617296586430,0.37746097,58753.0,58743.0,1.392926]
["bitfinex","BTCUSD",1617296586637,0.00030097,58753.0,58746.0,1.392926]
["bitfinex","BTCUSD",1617296586838,0.00030097,58753.0,58747.0,0.44663072]
["bitfinex","BTCUSD",1617296587037,0.00030097,58753.0,58751.0,1.0]
["bitfinex","BTCUSD",1617296587234,0.00030097,58753.0,58752.0,3.05289]
["bitfinex","BTCUSD",1617296587439,0.00030097,58753.0,58752.0,0.39289]
["bitfinex","BTCUSD",1617296587833,0.00030097,58753.0,58752.0,0.37878535]
["bitfinex","BTCUSD",1617296588437,0.00030097,58753.0,58740.0,0.9953]
["bitfinex","BTCUSD",1617296588637,0.41799097,58753.0,58741.0,0.393093]
["bitfinex","BTCUSD",1617296588832,0.41799097,58753.0,58740.0,0.9953]
["bitfinex","BTCUSD",1617296588833,0.135,58752.0,58740.0,0.9953]
["bitfinex","BTCUSD",1617296589251,0.135,58752.0,58733.0,0.9258]
["bitfinex","BTCUSD",1617296589450,0.127727,58749.0,58733.0,1.9258]
["bitfinex","BTCUSD",1617296589660,0.13382313,58748.0,58734.0,0.393093]
["bitfinex","BTCUSD",1617296589851,0.13382313,58748.0,58733.0,0.9258]
["bitfinex","BTCUSD",1617296590055,0.39449934,58746.0,58727.0,0.340808]
["bitfinex","BTCUSD",1617296590250,0.44449934,58746.0,58728.0,1.0]
["bitfinex","BTCUSD",1617296590451,0.44449934,58746.0,58727.0,0.00022]
["bitfinex","BTCUSD",1617296590452,0.39449934,58744.0,58727.0,0.00022]
["bitfinex","BTCUSD",1617296590651,0.00299152,58741.0,58727.0,0.00022]
["bitfinex","BTCUSD",1617296590854,0.19589856,58735.0,58727.0,0.00022]
["bitfinex","BTCUSD",1617296591050,0.393093,58734.0,58727.0,0.00022]
["bitfinex","BTCUSD",1617296591447,0.28434682,58733.0,58727.0,0.00022]
["bitfinex","BTCUSD",1617296591682,0.803627,58732.0,58727.0,0.00022]
["bitfinex","BTCUSD",1617296591883,0.39594104,58731.0,58726.0,0.00022]
["bitfinex","BTCUSD",1617296592079,0.393093,58730.0,58726.0,0.00022]
["bitfinex","BTCUSD",1617296592280,0.78903404,58730.0,58726.0,0.00022]
["bitfinex","BTCUSD",1617296592480,0.27,58729.0,58726.0,0.00022]
["bitfinex","BTCUSD",1617296592682,0.393093,58728.0,58726.0,0.00022]
["bitfinex","BTCUSD",1617296592882,0.99041061,58728.0,58721.0,0.00044]
["bitfinex","BTCUSD",1617296593084,1.8,58727.0,58718.0,0.95752]
["bitfinex","BTCUSD",1617296593482,0.443093,58726.0,58718.0,0.95752]
["bitfinex","BTCUSD",1617296593684,0.612093,58726.0,58718.0,0.95752]
["bitfinex","BTCUSD",1617296593892,0.612093,58726.0,58716.0,0.00044]
["bitfinex","BTCUSD",1617296593893,0.39150782,58724.0,58716.0,0.00044]
["bitfinex","BTCUSD",1617296594091,0.443093,58722.0,58716.0,0.00044]
["bitfinex","BTCUSD",1617296594310,1.129292,58720.0,58716.0,0.00044]
["bitfinex","BTCUSD",1617296594509,0.39150782,58719.0,58716.0,0.00044]
["bitfinex","BTCUSD",1617296594706,3.13460082,58718.0,58716.0,0.00044]
["bitfinex","BTCUSD",1617296595313,3.8500421,58718.0,58716.0,0.00044]
["bitfinex","BTCUSD",1617296595505,1.40973382,58718.0,58716.0,0.00044]
["bitfinex","BTCUSD",1617296595905,2.10973382,58718.0,58716.0,0.00044]
["bitfinex","BTCUSD",1617296596107,1.40973382,58718.0,58716.0,0.00044]
["bitfinex","BTCUSD",1617296596310,1.30973382,58718.0,58716.0,0.00044]
["bitfinex","BTCUSD",1617296597368,1.40277585,58718.0,58716.0,0.00044]
["bitfinex","BTCUSD",1617296597570,1.50277585,58718.0,58716.0,0.00044]
["bitfinex","BTCUSD",1617296597770,1.40277585,58718.0,58716.0,0.00044]
["bitfinex","BTCUSD",1617296597974,2.42277585,58718.0,58716.0,0.00044]
["bitfinex","BTCUSD",1617296598171,2.52277585,58718.0,58716.0,0.00044]
["bitfinex","BTCUSD",1617296598572,2.43013382,58718.0,58716.0,0.00044]
["bitfinex","BTCUSD",1617296598775,0.12,58717.0,58711.0,0.0333]
["bitfinex","BTCUSD",1617296598973,0.940298,58712.0,58711.0,0.0333]
["bitfinex","BTCUSD",1617296599172,0.020298,58712.0,58711.0,0.0333]
["bitfinex","BTCUSD",1617296599371,0.08846525,58712.0,58711.0,0.0333]
["bitfinex","BTCUSD",1617296599573,0.87466425,58712.0,58711.0,0.0333]
["bitfinex","BTCUSD",1617296599770,0.57346525,58712.0,58711.0,0.0333]
["bitfinex","BTCUSD",1617296600171,0.52346525,58712.0,58711.0,0.0333]
["bitfinex","BTCUSD",1617296601374,0.52346525,58712.0,58711.0,0.03636476]
["bitfinex","BTCUSD",1617296601572,0.57346525,58712.0,58711.0,0.03636476]
["bitfinex","BTCUSD",1617296602379,0.70667335,58712.0,58711.0,0.03636476]
["bitfinex","BTCUSD",1617296603578,0.70667335,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296604578,0.57346525,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296605002,0.91815643,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296605401,0.57346525,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296606007,0.86313723,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296606207,1.20782841,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296606407,0.86313723,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296606606,0.91815643,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296606804,0.57346525,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296607004,0.82346525,58712.0,58711.0,0.03395881]
["bitfinex","BTCUSD",1617296607206,1.21497307,58712.0,58711.0,0.03395881]
["bitfinex","BTCUSD",1617296607635,0.435,58712.0,58711.0,1.03395881]
["bitfinex","BTCUSD",1617296607840,0.127783,58728.0,58712.0,1.0]
["bitfinex","BTCUSD",1617296608039,0.627783,58728.0,58712.0,1.393226]
["bitfinex","BTCUSD",1617296608238,0.736199,58727.0,58713.0,1.31]
["bitfinex","BTCUSD",1617296608438,0.39150782,58726.0,58714.0,1.393226]
["bitfinex","BTCUSD",1617296608633,0.127783,58728.0,58716.0,2.66]
["bitfinex","BTCUSD",1617296608834,0.127783,58728.0,58716.0,3.371906]
["bitfinex","BTCUSD",1617296609034,0.127783,58728.0,58716.0,3.956906]
["bitfinex","BTCUSD",1617296609435,0.0004,58718.0,58716.0,1.296906]
["bitfinex","BTCUSD",1617296609636,0.0004,58718.0,58716.0,0.711906]
["bitfinex","BTCUSD",1617296609835,0.0004,58718.0,58715.0,0.07283]
["bitfinex","BTCUSD",1617296610461,0.0004,58718.0,58711.0,0.03395881]
["bitfinex","BTCUSD",1617296611064,0.393226,58716.0,58714.0,0.00199191]
["bitfinex","BTCUSD",1617296611259,0.443226,58716.0,58713.0,0.00199191]
["bitfinex","BTCUSD",1617296612313,0.443226,58716.0,58714.0,0.00458581]
["bitfinex","BTCUSD",1617296612714,0.443226,58716.0,58714.0,0.0025939]
["bitfinex","BTCUSD",1617296612913,0.443226,58716.0,58714.0,0.0023939]
["bitfinex","BTCUSD",1617296613117,0.525,58715.0,58714.0,0.0023939]
["bitfinex","BTCUSD",1617296613322,0.640298,58715.0,58714.0,0.0023939]
["bitfinex","BTCUSD",1617296613520,1.03623904,58715.0,58714.0,0.0023939]
["bitfinex","BTCUSD",1617296613912,1.15155904,58715.0,58714.0,0.0023939]
["bitfinex","BTCUSD",1617296614316,0.755618,58715.0,58714.0,0.13732939]
["bitfinex","BTCUSD",1617296614517,0.872448,58715.0,58714.0,0.13732939]
["bitfinex","BTCUSD",1617296614715,1.26838904,58715.0,58714.0,0.13732939]
["bitfinex","BTCUSD",1617296615116,2.40395582,58715.0,58714.0,0.13232939]
["bitfinex","BTCUSD",1617296615316,1.26395582,58715.0,58714.0,0.13232939]
["bitfinex","BTCUSD",1617296615516,0.872448,58715.0,58712.0,0.13431857]
["bitfinex","BTCUSD",1617296615719,1.533226,58713.0,58711.0,0.09135897]
["bitfinex","BTCUSD",1617296615917,0.020298,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296616115,1.21498918,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296616316,0.41180582,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296616513,0.98180582,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296616715,0.590298,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296616914,0.590298,58712.0,58711.0,0.16610381]
["bitfinex","BTCUSD",1617296617119,0.845932,58712.0,58711.0,0.16610381]
["bitfinex","BTCUSD",1617296617318,0.590298,58712.0,58711.0,0.16610381]
["bitfinex","BTCUSD",1617296617519,0.590298,58712.0,58711.0,0.22609904]
["bitfinex","BTCUSD",1617296617520,0.57,58712.0,58711.0,0.22609904]
["bitfinex","BTCUSD",1617296617719,0.57,58712.0,58711.0,0.68609904]
["bitfinex","BTCUSD",1617296617923,0.57,58712.0,58711.0,0.22609904]
["bitfinex","BTCUSD",1617296618127,0.963226,58712.0,58711.0,0.16610381]
["bitfinex","BTCUSD",1617296618727,0.963226,58712.0,58711.0,0.80610381]
["bitfinex","BTCUSD",1617296618931,0.963226,58712.0,58711.0,0.16610381]
["bitfinex","BTCUSD",1617296618932,0.57,58712.0,58711.0,0.16610381]
["bitfinex","BTCUSD",1617296619727,0.913226,58712.0,58711.0,0.16610381]
["bitfinex","BTCUSD",1617296622557,0.963226,58712.0,58711.0,0.16610381]
["bitfinex","BTCUSD",1617296622761,0.52,58712.0,58711.0,0.16610381]
["bitfinex","BTCUSD",1617296622961,0.06816176,58714.0,58711.0,0.16610381]
["bitfinex","BTCUSD",1617296623390,0.06816176,58714.0,58712.0,0.13478247]
["bitfinex","BTCUSD",1617296623792,0.393226,58713.0,58712.0,0.13478247]
["bitfinex","BTCUSD",1617296624590,0.06816176,58714.0,58712.0,0.13478247]
["bitfinex","BTCUSD",1617296624993,0.165,58713.0,58712.0,0.13478247]
["bitfinex","BTCUSD",1617296625392,0.06816176,58714.0,58712.0,0.13478247]
["bitfinex","BTCUSD",1617296625590,0.393226,58713.0,58712.0,0.13478247]
["bitfinex","BTCUSD",1617296625810,0.06816176,58714.0,58712.0,0.13478247]
["bitfinex","BTCUSD",1617296626009,0.05,58713.0,58712.0,0.13478247]
["bitfinex","BTCUSD",1617296626207,0.06816176,58714.0,58712.0,0.13478247]
["bitfinex","BTCUSD",1617296626663,0.443226,58713.0,58712.0,0.13478247]
["bitfinex","BTCUSD",1617296626864,0.24,58713.0,58712.0,0.13478247]
["bitfinex","BTCUSD",1617296627267,0.83678202,58717.0,58712.0,1.39656609]
["bitfinex","BTCUSD",1617296627470,0.83678202,58717.0,58713.0,1.58899367]
["bitfinex","BTCUSD",1617296627671,0.83678202,58717.0,58714.0,1.43778362]
["bitfinex","BTCUSD",1617296627672,0.83178202,58717.0,58714.0,1.43778362]
["bitfinex","BTCUSD",1617296627873,0.83178202,58717.0,58716.0,3.24820602]
["bitfinex","BTCUSD",1617296627874,0.78678202,58717.0,58716.0,3.24820602]
["bitfinex","BTCUSD",1617296628069,0.78678202,58717.0,58716.0,4.34185138]
["bitfinex","BTCUSD",1617296628265,0.78678202,58717.0,58716.0,5.444635]
["bitfinex","BTCUSD",1617296628668,0.78678202,58717.0,58716.0,5.484635]
["bitfinex","BTCUSD",1617296628866,0.78678202,58717.0,58716.0,5.584635]
["bitfinex","BTCUSD",1617296629065,0.78678202,58717.0,58716.0,5.484635]
["bitfinex","BTCUSD",1617296629264,0.78678202,58717.0,58716.0,5.584635]
["bitfinex","BTCUSD",1617296630265,0.78678202,58717.0,58716.0,5.484635]
["bitfinex","BTCUSD",1617296630463,0.78678202,58717.0,58716.0,5.444635]
["bitfinex","BTCUSD",1617296630660,0.78678202,58717.0,58716.0,5.31100962]
["bitfinex","BTCUSD",1617296630866,0.78678202,58717.0,58716.0,4.31100962]
["bitfinex","BTCUSD",1617296631062,0.78678202,58717.0,58716.0,5.31100962]
["bitfinex","BTCUSD",1617296631863,0.78678202,58717.0,58716.0,5.35100962]
["bitfinex","BTCUSD",1617296632067,0.78678202,58717.0,58716.0,5.45100962]
["bitfinex","BTCUSD",1617296632665,0.78678202,58717.0,58716.0,5.41100962]
["bitfinex","BTCUSD",1617296632865,0.78678202,58717.0,58716.0,5.208226]
["bitfinex","BTCUSD",1617296633066,0.78678202,58717.0,58716.0,5.31100962]
["bitfinex","BTCUSD",1617296633263,0.78678202,58717.0,58716.0,1.548226]
["bitfinex","BTCUSD",1617296633470,0.78678202,58717.0,58716.0,1.538226]
["bitfinex","BTCUSD",1617296633684,0.78678202,58717.0,58716.0,2.538226]
["bitfinex","BTCUSD",1617296633888,0.78678202,58717.0,58716.0,1.383226]
["bitfinex","BTCUSD",1617296634486,0.78678202,58717.0,58716.0,0.393226]
["bitfinex","BTCUSD",1617296634691,0.92413006,58717.0,58716.0,0.393226]
["bitfinex","BTCUSD",1617296635093,0.97413006,58717.0,58716.0,0.393226]
["bitfinex","BTCUSD",1617296635286,0.97413006,58717.0,58712.0,0.0399901]
["bitfinex","BTCUSD",1617296635490,0.97413006,58717.0,58711.0,0.07135522]
["bitfinex","BTCUSD",1617296635694,0.97413006,58717.0,58712.0,0.13327471]
["bitfinex","BTCUSD",1617296635695,0.145,58716.0,58712.0,0.13327471]
["bitfinex","BTCUSD",1617296636515,0.145,58716.0,58712.0,1.13327471]
["bitfinex","BTCUSD",1617296636725,0.78678202,58717.0,58715.0,2.814]
["bitfinex","BTCUSD",1617296636925,0.78678202,58717.0,58716.0,4.214226]
["bitfinex","BTCUSD",1617296637323,0.78678202,58717.0,58716.0,5.34749377]
["bitfinex","BTCUSD",1617296637919,0.78678202,58717.0,58716.0,5.60297977]
["bitfinex","BTCUSD",1617296638317,0.78678202,58717.0,58716.0,5.70297977]
["bitfinex","BTCUSD",1617296638721,0.78678202,58717.0,58716.0,5.60297977]
["bitfinex","BTCUSD",1617296638958,0.78678202,58717.0,58716.0,5.69297977]
["bitfinex","BTCUSD",1617296639148,0.78678202,58717.0,58716.0,5.86169977]
["bitfinex","BTCUSD",1617296639956,0.78678202,58717.0,58716.0,4.81169977]
["bitfinex","BTCUSD",1617296640154,0.78678202,58717.0,58716.0,2.15169977]
["bitfinex","BTCUSD",1617296640355,0.78678202,58717.0,58716.0,2.08297977]
["bitfinex","BTCUSD",1617296640558,0.78678202,58717.0,58716.0,0.52649377]
["bitfinex","BTCUSD",1617296640760,1.02291202,58717.0,58716.0,0.13326777]
["bitfinex","BTCUSD",1617296640960,1.47509202,58717.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296641154,0.563226,58716.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296641359,1.300751,58715.0,58714.0,0.00199792]
["bitfinex","BTCUSD",1617296641651,2.89691998,58715.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296641850,0.78473382,58714.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296642048,0.39150782,58713.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296642251,0.020298,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296642446,1.55180582,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296642656,0.020298,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296642852,1.1114778,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296643249,0.71996998,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296643450,1.85996998,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296643652,2.5014778,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296643847,3.0967278,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296644269,1.9567278,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296644474,1.31021998,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296644670,1.7017278,58712.0,58711.0,0.03136476]
["bitfinex","BTCUSD",1617296645279,1.7017278,58712.0,58709.0,0.00044]
["bitfinex","BTCUSD",1617296645280,2.8417278,58712.0,58709.0,0.00044]
["bitfinex","BTCUSD",1617296645476,1.13214004,58711.0,58709.0,0.00044]
["bitfinex","BTCUSD",1617296645671,2.32067486,58710.0,58709.0,0.00044]
["bitfinex","BTCUSD",1617296645872,2.84067486,58710.0,58709.0,0.00044]
["bitfinex","BTCUSD",1617296646076,3.32171847,58710.0,58709.0,0.00044]
["bitfinex","BTCUSD",1617296646274,2.18171847,58710.0,58709.0,0.00044]
["bitfinex","BTCUSD",1617296646473,2.90021065,58710.0,58709.0,0.00044]
["bitfinex","BTCUSD",1617296646681,2.90021065,58710.0,58703.0,0.00044]
["bitfinex","BTCUSD",1617296646682,0.87,58708.0,58703.0,0.00044]
["bitfinex","BTCUSD",1617296646889,1.84034372,58707.0,58703.0,0.00044]
["bitfinex","BTCUSD",1617296647098,1.94034372,58707.0,58702.0,0.00066]
["bitfinex","BTCUSD",1617296647293,1.404335,58706.0,58702.0,0.00066]
["bitfinex","BTCUSD",1617296647491,0.393226,58704.0,58702.0,0.00066]
["bitfinex","BTCUSD",1617296647690,0.41180582,58703.0,58702.0,0.00066]
["bitfinex","BTCUSD",1617296647894,0.020298,58703.0,58702.0,0.00066]
["bitfinex","BTCUSD",1617296648090,0.41180582,58703.0,58702.0,0.00066]
["bitfinex","BTCUSD",1617296648291,0.77680582,58703.0,58702.0,0.00066]
["bitfinex","BTCUSD",1617296648690,0.385298,58703.0,58702.0,0.00066]
["bitfinex","BTCUSD",1617296652545,0.77680582,58703.0,58702.0,0.00066]
["bitfinex","BTCUSD",1617296653747,1.64274686,58703.0,58700.0,0.59674]
["bitfinex","BTCUSD",1617296653946,0.393226,58701.0,58700.0,0.59674]
["bitfinex","BTCUSD",1617296654146,2.22067486,58701.0,58700.0,0.59674]
["bitfinex","BTCUSD",1617296654348,1.35916704,58701.0,58700.0,0.59674]
["bitfinex","BTCUSD",1617296654551,0.91594104,58701.0,58700.0,0.75074]
["bitfinex","BTCUSD",1617296654772,0.39594104,58701.0,58700.0,0.75074]
["bitfinex","BTCUSD",1617296654970,0.65159204,58702.0,58700.0,0.75074]
["bitfinex","BTCUSD",1617296655368,0.65159204,58702.0,58700.0,1.75074]
["bitfinex","BTCUSD",1617296655567,0.65159204,58702.0,58700.0,0.75074]
["bitfinex","BTCUSD",1617296655771,0.39594104,58701.0,58700.0,0.75074]
["bitfinex","BTCUSD",1617296655969,0.468703,58706.0,58700.0,1.143966]
["bitfinex","BTCUSD",1617296656166,0.468703,58706.0,58700.0,0.75074]
["bitfinex","BTCUSD",1617296656659,0.255609,58705.0,58700.0,0.75074]
["bitfinex","BTCUSD",1617296656861,0.12813202,58707.0,58700.0,0.75074]
["bitfinex","BTCUSD",1617296657530,0.05,58706.0,58700.0,0.75074]
["bitfinex","BTCUSD",1617296658128,0.44594104,58706.0,58700.0,0.59958]
["bitfinex","BTCUSD",1617296658331,0.39594104,58704.0,58700.0,0.59958]
["bitfinex","BTCUSD",1617296658526,0.39594104,58703.0,58700.0,0.59958]
["bitfinex","BTCUSD",1617296658727,0.39594104,58702.0,58700.0,0.59958]
["bitfinex","BTCUSD",1617296658928,0.05,58706.0,58700.0,0.59958]
["bitfinex","BTCUSD",1617296658929,0.05,58706.0,58701.0,0.393226]
["bitfinex","BTCUSD",1617296659132,0.05,58706.0,58700.0,0.59958]
["bitfinex","BTCUSD",1617296659733,0.05,58706.0,58703.0,0.653226]
["bitfinex","BTCUSD",1617296660728,0.05,58706.0,58703.0,0.26]
["bitfinex","BTCUSD",1617296660935,0.05,58706.0,58705.0,0.00199886]
["bitfinex","BTCUSD",1617296661132,0.443226,58706.0,58705.0,0.00199886]
["bitfinex","BTCUSD",1617296661533,0.443226,58706.0,58704.0,0.00199886]
["bitfinex","BTCUSD",1617296661735,0.443226,58706.0,58700.0,0.59958]
["bitfinex","BTCUSD",1617296661937,0.00168651,58705.0,58701.0,0.000975]
["bitfinex","BTCUSD",1617296662339,0.00168651,58705.0,58703.0,0.00300136]
["bitfinex","BTCUSD",1617296662537,0.00168651,58705.0,58704.0,0.00200094]
["bitfinex","BTCUSD",1617296662745,0.05328897,58705.0,58703.0,0.00200099]
["bitfinex","BTCUSD",1617296662940,0.00168651,58705.0,58703.0,0.00200099]
["bitfinex","BTCUSD",1617296663143,0.127817,58705.0,58703.0,0.00200099]
["bitfinex","BTCUSD",1617296663342,0.39594104,58704.0,58703.0,0.20483937]
["bitfinex","BTCUSD",1617296663549,0.60009517,58704.0,58703.0,0.20483937]
["bitfinex","BTCUSD",1617296663742,1.13332117,58704.0,58703.0,0.20283838]
["bitfinex","BTCUSD",1617296664144,1.18332117,58704.0,58703.0,0.20283838]
["bitfinex","BTCUSD",1617296664544,1.18332117,58704.0,58703.0,0.20483937]
["bitfinex","BTCUSD",1617296664741,1.18332117,58704.0,58703.0,0.00483937]
["bitfinex","BTCUSD",1617296665372,1.18332117,58704.0,58703.0,0.00283838]
["bitfinex","BTCUSD",1617296666176,1.13332117,58704.0,58703.0,0.00483937]
["bitfinex","BTCUSD",1617296666771,1.13332117,58704.0,58703.0,0.00283838]
["bitfinex","BTCUSD",1617296666973,1.13332117,58704.0,58703.0,0.00483937]
["bitfinex","BTCUSD",1617296667171,1.13332117,58704.0,58703.0,0.00283838]
["bitfinex","BTCUSD",1617296667770,1.13332117,58704.0,58703.0,0.00483936]
["bitfinex","BTCUSD",1617296668196,1.18332117,58704.0,58703.0,0.00483936]
["bitfinex","BTCUSD",1617296668597,1.18332117,58704.0,58703.0,0.00283838]
["bitfinex","BTCUSD",1617296670005,1.13332117,58704.0,58703.0,0.48583976]
["bitfinex","BTCUSD",1617296670197,0.99332117,58704.0,58703.0,0.00283838]
["bitfinex","BTCUSD",1617296670396,0.59738013,58704.0,58703.0,0.00283838]
["bitfinex","BTCUSD",1617296670621,0.59738013,58704.0,58703.0,0.00583976]
["bitfinex","BTCUSD",1617296670825,0.88465263,58704.0,58703.0,0.00283838]
["bitfinex","BTCUSD",1617296671024,1.04965263,58704.0,58703.0,0.00483932]
["bitfinex","BTCUSD",1617296671229,1.15832117,58704.0,58703.0,0.00283838]
["bitfinex","BTCUSD",1617296671425,1.25416704,58704.0,58703.0,0.00283838]
["bitfinex","BTCUSD",1617296671712,1.00416704,58704.0,58703.0,0.00283838]
["bitfinex","BTCUSD",1617296672708,1.00416704,58704.0,58703.0,0.00484031]
["bitfinex","BTCUSD",1617296673376,1.00416704,58704.0,58703.0,0.00283838]
["bitfinex","BTCUSD",1617296673780,1.72275052,58704.0,58703.0,0.00283838]
["bitfinex","BTCUSD",1617296674776,0.39150782,58702.0,58700.0,0.59674]
["bitfinex","BTCUSD",1617296674972,2.1837695,58701.0,58700.0,0.59674]
["bitfinex","BTCUSD",1617296675179,1.32774686,58701.0,58700.0,0.59674]
["bitfinex","BTCUSD",1617296675377,0.93623904,58701.0,58700.0,0.59674]
["bitfinex","BTCUSD",1617296675574,2.36351154,58701.0,58700.0,0.426284]
["bitfinex","BTCUSD",1617296675787,0.68469118,58699.0,58697.0,0.00044]
["bitfinex","BTCUSD",1617296675985,0.68469118,58699.0,58693.0,0.00256418]
["bitfinex","BTCUSD",1617296675986,0.34469118,58697.0,58693.0,0.00256418]
["bitfinex","BTCUSD",1617296676182,1.83435577,58698.0,58691.0,0.37810369]
["bitfinex","BTCUSD",1617296676183,1.77498918,58694.0,58691.0,0.37810369]
["bitfinex","BTCUSD",1617296676375,2.21225937,58693.0,58691.0,0.37810369]
["bitfinex","BTCUSD",1617296676584,4.35871723,58693.0,58692.0,0.00044]
["bitfinex","BTCUSD",1617296676777,4.97365827,58693.0,58692.0,0.00044]
["bitfinex","BTCUSD",1617296676980,1.55180582,58692.0,58691.0,0.31560397]
["bitfinex","BTCUSD",1617296677178,2.33680582,58692.0,58691.0,0.31516397]
["bitfinex","BTCUSD",1617296677373,2.52891597,58692.0,58691.0,0.31516397]
["bitfinex","BTCUSD",1617296677576,2.52891597,58692.0,58691.0,0.31472397]
["bitfinex","BTCUSD",1617296677577,3.24891597,58692.0,58691.0,0.31472397]
["bitfinex","BTCUSD",1617296677777,1.24469118,58691.0,58686.0,0.00064]
["bitfinex","BTCUSD",1617296677984,0.020298,58688.0,58687.0,0.00044]
["bitfinex","BTCUSD",1617296678191,0.020298,58688.0,58680.0,0.00044]
["bitfinex","BTCUSD",1617296678192,0.86150782,58687.0,58680.0,0.00044]
["bitfinex","BTCUSD",1617296678443,1.314298,58682.0,58680.0,0.00044]
["bitfinex","BTCUSD",1617296678638,2.98643804,58682.0,58680.0,0.00044]
["bitfinex","BTCUSD",1617296678837,3.2147724,58681.0,58680.0,0.00044]
["bitfinex","BTCUSD",1617296679032,3.8512424,58681.0,58680.0,0.00044]
["bitfinex","BTCUSD",1617296679242,4.19917926,58681.0,58680.0,0.00044]
["bitfinex","BTCUSD",1617296679639,0.34469118,58680.0,58674.0,0.00064]
["bitfinex","BTCUSD",1617296679843,1.324298,58678.0,58665.0,0.00022]
["bitfinex","BTCUSD",1617296680043,1.15,58675.0,58658.0,0.00064]
["bitfinex","BTCUSD",1617296680241,0.12014157,58666.0,58658.0,0.00064]
["bitfinex","BTCUSD",1617296680442,2.00908336,58665.0,58658.0,0.00064]
["bitfinex","BTCUSD",1617296680640,2.20442554,58665.0,58658.0,0.00064]
["bitfinex","BTCUSD",1617296680841,0.39150782,58664.0,58661.0,0.02788108]
["bitfinex","BTCUSD",1617296681037,0.393226,58663.0,58661.0,0.02788108]
["bitfinex","BTCUSD",1617296681234,0.41180582,58662.0,58661.0,0.02788108]
["bitfinex","BTCUSD",1617296681435,0.020298,58662.0,58661.0,0.02788108]
["bitfinex","BTCUSD",1617296681639,0.39150782,58663.0,58661.0,0.02818217]
["bitfinex","BTCUSD",1617296681844,0.05,58664.0,58661.0,0.02818217]
["bitfinex","BTCUSD",1617296682042,0.255796,58662.0,58661.0,0.02818217]
["bitfinex","BTCUSD",1617296682240,0.775796,58662.0,58661.0,0.02818217]
["bitfinex","BTCUSD",1617296682434,5.958542,58662.0,58661.0,0.02818217]
["bitfinex","BTCUSD",1617296682637,1.558542,58662.0,58661.0,0.02818217]
["bitfinex","BTCUSD",1617296682835,1.088542,58662.0,58661.0,0.02818217]
["bitfinex","BTCUSD",1617296683040,5.873542,58662.0,58661.0,0.02818217]
["bitfinex","BTCUSD",1617296683438,1.473542,58662.0,58661.0,0.02818217]
["bitfinex","BTCUSD",1617296683646,1.527672,58662.0,58661.0,0.02818217]
["bitfinex","BTCUSD",1617296684250,1.142672,58662.0,58661.0,0.02818217]
["bitfinex","BTCUSD",1617296684450,5.542672,58662.0,58661.0,0.02818217]
["bitfinex","BTCUSD",1617296684850,1.142672,58662.0,58661.0,0.02818217]
["bitfinex","BTCUSD",1617296685445,1.34854165,58662.0,58661.0,0.02818217]
["bitfinex","BTCUSD",1617296685646,1.29441165,58662.0,58661.0,0.02818217]
["bitfinex","BTCUSD",1617296686051,1.24441165,58662.0,58661.0,0.02818217]
["bitfinex","BTCUSD",1617296686294,0.34136302,58668.0,58663.0,0.393226]
["bitfinex","BTCUSD",1617296686295,0.00030102,58668.0,58663.0,0.393226]
["bitfinex","BTCUSD",1617296686488,0.00030102,58668.0,58667.0,4.209226]
["bitfinex","BTCUSD",1617296686757,0.00030102,58668.0,58667.0,4.873226]
["bitfinex","BTCUSD",1617296686959,0.00030102,58668.0,58667.0,3.873226]
["bitfinex","BTCUSD",1617296687155,0.00030102,58668.0,58667.0,3.717226]
["bitfinex","BTCUSD",1617296687566,0.00030102,58668.0,58667.0,4.178216]
["bitfinex","BTCUSD",1617296687757,0.00030102,58668.0,58667.0,5.178216]
["bitfinex","BTCUSD",1617296687960,0.00030102,58668.0,58667.0,5.228216]
["bitfinex","BTCUSD",1617296688164,0.00030102,58668.0,58667.0,5.368216]
["bitfinex","BTCUSD",1617296688359,0.00030102,58668.0,58667.0,5.623926]
["bitfinex","BTCUSD",1617296688557,0.00030102,58668.0,58667.0,5.692926]
["bitfinex","BTCUSD",1617296688757,0.00030102,58668.0,58667.0,5.592926]
["bitfinex","BTCUSD",1617296688961,0.13732354,58687.0,58674.0,0.006]
["bitfinex","BTCUSD",1617296689160,0.00030108,58684.0,58681.0,0.004]
["bitfinex","BTCUSD",1617296689357,0.00030108,58684.0,58681.0,0.30595]
["bitfinex","BTCUSD",1617296689956,0.00030108,58684.0,58683.0,2.82]
["bitfinex","BTCUSD",1617296690157,0.00030108,58684.0,58683.0,3.39]
["bitfinex","BTCUSD",1617296690760,0.00030108,58684.0,58683.0,3.783226]
["bitfinex","BTCUSD",1617296690963,0.00030108,58684.0,58683.0,3.787226]
["bitfinex","BTCUSD",1617296691160,0.00030108,58684.0,58683.0,4.787226]
["bitfinex","BTCUSD",1617296691760,0.00030108,58684.0,58683.0,3.787226]
["bitfinex","BTCUSD",1617296692164,0.00030108,58684.0,58683.0,4.042874]
["bitfinex","BTCUSD",1617296692956,0.00030108,58684.0,58683.0,3.382874]
["bitfinex","BTCUSD",1617296693156,0.00030108,58684.0,58683.0,3.472874]
["bitfinex","BTCUSD",1617296693358,0.00030108,58684.0,58683.0,3.572874]
["bitfinex","BTCUSD",1617296693561,0.00030108,58684.0,58683.0,3.532874]
["bitfinex","BTCUSD",1617296693758,0.00030108,58684.0,58683.0,3.482874]
["bitfinex","BTCUSD",1617296694154,0.00030108,58684.0,58683.0,3.53546927]
["bitfinex","BTCUSD",1617296694354,0.0002,58691.0,58683.0,3.53546927]
["bitfinex","BTCUSD",1617296694557,0.0002,58691.0,58686.0,0.255641]
["bitfinex","BTCUSD",1617296694764,0.0002,58691.0,58690.0,3.213226]
["bitfinex","BTCUSD",1617296695159,0.0002,58691.0,58690.0,3.053226]
["bitfinex","BTCUSD",1617296696359,0.0002,58691.0,58690.0,3.508226]
["bitfinex","BTCUSD",1617296696560,0.300853,58703.0,58691.0,0.0064]
["bitfinex","BTCUSD",1617296696783,0.393226,58702.0,58688.0,0.0036]
["bitfinex","BTCUSD",1617296696984,0.393226,58702.0,58692.0,0.0058]
["bitfinex","BTCUSD",1617296698581,0.300853,58703.0,58692.0,0.0058]
["bitfinex","BTCUSD",1617296698783,0.393226,58702.0,58692.0,0.0058]
["bitfinex","BTCUSD",1617296699426,0.393226,58702.0,58692.0,0.00839469]
["bitfinex","BTCUSD",1617296700837,0.30115408,58703.0,58694.0,0.0042]
["bitfinex","BTCUSD",1617296701039,0.05030108,58703.0,58697.0,0.158]
["bitfinex","BTCUSD",1617296701239,0.00030108,58703.0,58698.0,0.21402443]
["bitfinex","BTCUSD",1617296701912,0.00030108,58703.0,58699.0,0.393226]
["bitfinex","BTCUSD",1617296702160,0.00030108,58703.0,58700.0,0.145]
["bitfinex","BTCUSD",1617296702746,0.00030108,58703.0,58701.0,0.393226]
["bitfinex","BTCUSD",1617296703143,0.00030108,58703.0,58700.0,0.57085]
["bitfinex","BTCUSD",1617296703350,0.00030108,58703.0,58701.0,0.393226]
["bitfinex","BTCUSD",1617296703548,0.00030108,58703.0,58702.0,2.85]
["bitfinex","BTCUSD",1617296703754,0.00030108,58703.0,58702.0,2.91615]
["bitfinex","BTCUSD",1617296703948,0.00030108,58703.0,58702.0,3.309376]
["bitfinex","BTCUSD",1617296704760,0.0004,58711.0,58702.0,3.463376]
["bitfinex","BTCUSD",1617296704971,0.0004,58711.0,58710.0,2.814]
["bitfinex","BTCUSD",1617296705171,0.0004,58711.0,58710.0,3.207226]
["bitfinex","BTCUSD",1617296705561,0.0004,58711.0,58710.0,3.297226]
["bitfinex","BTCUSD",1617296705762,0.0004,58711.0,58710.0,3.817226]
["bitfinex","BTCUSD",1617296705964,0.0004,58711.0,58710.0,5.172753]
["bitfinex","BTCUSD",1617296707587,0.0004,58711.0,58710.0,4.122753]
["bitfinex","BTCUSD",1617296707789,0.0004,58711.0,58710.0,5.122753]
["bitfinex","BTCUSD",1617296708398,0.00030108,58716.0,58711.0,1.05]
["bitfinex","BTCUSD",1617296708598,0.00030108,58716.0,58710.0,4.362753]
["bitfinex","BTCUSD",1617296708599,0.00030108,58716.0,58715.0,2.863]
["bitfinex","BTCUSD",1617296708793,0.00030108,58716.0,58715.0,4.396226]
["bitfinex","BTCUSD",1617296708988,0.00030108,58716.0,58715.0,4.346226]
["bitfinex","BTCUSD",1617296709591,0.00030108,58716.0,58715.0,4.601677]
["bitfinex","BTCUSD",1617296709788,0.78678202,58717.0,58715.0,6.153677]
["bitfinex","BTCUSD",1617296710019,0.78678202,58717.0,58716.0,4.04827754]
["bitfinex","BTCUSD",1617296710213,0.78678202,58717.0,58716.0,5.48150354]
["bitfinex","BTCUSD",1617296710414,0.78678202,58717.0,58716.0,5.48570354]
["bitfinex","BTCUSD",1617296711008,0.78678202,58717.0,58716.0,5.64970354]
["bitfinex","BTCUSD",1617296711213,0.77678202,58717.0,58716.0,5.64970354]
["bitfinex","BTCUSD",1617296711410,0.77178202,58717.0,58716.0,5.64970354]
["bitfinex","BTCUSD",1617296711611,0.00030108,58722.0,58717.0,3.66]
["bitfinex","BTCUSD",1617296711819,0.00202747,58740.0,58721.0,3.218226]
["bitfinex","BTCUSD",1617296712020,0.00030104,58739.0,58727.0,0.0042]
["bitfinex","BTCUSD",1617296712223,0.00030104,58739.0,58730.0,0.0058]
["bitfinex","BTCUSD",1617296712418,0.00030104,58739.0,58731.0,0.393226]
["bitfinex","BTCUSD",1617296712680,0.00030104,58739.0,58738.0,3.053226]
["bitfinex","BTCUSD",1617296713652,0.01806608,58739.0,58738.0,3.638226]
["bitfinex","BTCUSD",1617296714454,0.01806608,58739.0,58738.0,4.840226]
["bitfinex","BTCUSD",1617296714661,0.01806608,58739.0,58738.0,4.940226]
["bitfinex","BTCUSD",1617296715054,0.169,58767.0,58740.0,1.393226]
["bitfinex","BTCUSD",1617296715275,0.169,58767.0,58759.0,0.0052]
["bitfinex","BTCUSD",1617296715276,0.393226,58766.0,58759.0,0.0052]
["bitfinex","BTCUSD",1617296715471,0.16,58768.0,58759.0,0.0052]
["bitfinex","BTCUSD",1617296715868,0.16,58768.0,58760.0,0.393226]
["bitfinex","BTCUSD",1617296716070,0.255361,58774.0,58763.0,0.0048]
["bitfinex","BTCUSD",1617296716672,0.00299152,58780.0,58766.0,0.0052]
["bitfinex","BTCUSD",1617296716972,0.393226,58776.0,58769.0,0.0048]
["bitfinex","BTCUSD",1617296717567,0.393226,58780.0,58772.0,0.0052]
["bitfinex","BTCUSD",1617296717795,0.393226,58780.0,58772.0,0.4122]
["bitfinex","BTCUSD",1617296717994,0.393226,58780.0,58773.0,0.29048162]
["bitfinex","BTCUSD",1617296718199,0.169,58781.0,58773.0,0.29048162]
["bitfinex","BTCUSD",1617296718404,0.169,58781.0,58776.0,0.393226]
["bitfinex","BTCUSD",1617296718601,0.00350991,58786.0,58778.0,0.0052]
["bitfinex","BTCUSD",1617296718797,0.00299152,58794.0,58781.0,0.0048]
["bitfinex","BTCUSD",1617296718994,0.00299152,58794.0,58779.0,0.158]
["bitfinex","BTCUSD",1617296719196,0.00299152,58794.0,58778.0,0.0052]
["bitfinex","BTCUSD",1617296719395,0.00299152,58795.0,58778.0,0.0052]
["bitfinex","BTCUSD",1617296720194,0.255273,58791.0,58778.0,0.0052]
["bitfinex","BTCUSD",1617296720422,0.393226,58788.0,58780.0,0.0048]
["bitfinex","BTCUSD",1617296720629,0.00299152,58799.0,58788.0,3.053226]
["bitfinex","BTCUSD",1617296720833,0.0002,58800.0,58788.0,3.859426]
["bitfinex","BTCUSD",1617296721021,0.0002,58800.0,58788.0,4.07490642]
["bitfinex","BTCUSD",1617296723231,0.0002,58800.0,58788.0,4.17490642]
["bitfinex","BTCUSD",1617296723439,0.0002,58800.0,58788.0,4.07490642]
["bitfinex","BTCUSD",1617296723634,0.0002,58800.0,58788.0,4.11490642]
["bitfinex","BTCUSD",1617296723832,0.0002,58800.0,58788.0,4.21490642]
["bitfinex","BTCUSD",1617296724031,0.0002,58800.0,58788.0,4.07490642]
["bitfinex","BTCUSD",1617296724432,0.0002,58800.0,58788.0,4.11490642]
["bitfinex","BTCUSD",1617296724639,0.0002,58800.0,58788.0,5.21490642]
["bitfinex","BTCUSD",1617296725234,0.0002,58800.0,58788.0,4.21490642]
["bitfinex","BTCUSD",1617296726067,0.0002,58800.0,58788.0,5.21490642]
["bitfinex","BTCUSD",1617296726270,0.0002,58800.0,58789.0,1.0]
["bitfinex","BTCUSD",1617296726471,0.0002,58800.0,58799.0,3.208226]
["bitfinex","BTCUSD",1617296726668,0.0002,58800.0,58799.0,3.628226]
["bitfinex","BTCUSD",1617296726868,0.0002,58800.0,58799.0,3.668226]
["bitfinex","BTCUSD",1617296727070,0.0002,58800.0,58799.0,3.768226]
["bitfinex","BTCUSD",1617296727265,0.0002,58800.0,58799.0,3.728226]
["bitfinex","BTCUSD",1617296727468,0.0002,58800.0,58799.0,3.628226]
["bitfinex","BTCUSD",1617296727867,0.0002,58800.0,58799.0,0.968226]
["bitfinex","BTCUSD",1617296728068,0.0002,58800.0,58799.0,0.393226]
["bitfinex","BTCUSD",1617296728488,0.0002,58800.0,58799.0,2.893226]
["bitfinex","BTCUSD",1617296728886,0.0002,58800.0,58799.0,3.058226]
["bitfinex","BTCUSD",1617296729290,0.0002,58800.0,58799.0,3.563226]
["bitfinex","BTCUSD",1617296729688,0.0002,58800.0,58799.0,3.523226]
["bitfinex","BTCUSD",1617296730291,0.0002,58800.0,58799.0,3.623226]
["bitfinex","BTCUSD",1617296730694,0.0002,58800.0,58799.0,3.523226]
["bitfinex","BTCUSD",1617296731514,0.00050098,58806.0,58801.0,0.393226]
["bitfinex","BTCUSD",1617296731717,0.00050098,58806.0,58804.0,2.824]
["bitfinex","BTCUSD",1617296732006,0.00050098,58806.0,58805.0,4.350226]
["bitfinex","BTCUSD",1617296732203,0.00050098,58806.0,58805.0,4.590226]
["bitfinex","BTCUSD",1617296732403,0.00050098,58806.0,58805.0,4.890226]
["bitfinex","BTCUSD",1617296732605,0.00050098,58806.0,58805.0,6.195278]
["bitfinex","BTCUSD",1617296732799,0.00050098,58806.0,58805.0,5.905278]
["bitfinex","BTCUSD",1617296732997,0.00050098,58806.0,58805.0,5.17968654]
["bitfinex","BTCUSD",1617296733200,0.0002,58806.0,58805.0,5.61966075]
["bitfinex","BTCUSD",1617296733399,0.0002,58806.0,58805.0,5.56966075]
["bitfinex","BTCUSD",1617296733662,0.0002,58806.0,58805.0,5.41968654]
["bitfinex","BTCUSD",1617296734060,0.0002,58806.0,58805.0,5.34168654]
["bitfinex","BTCUSD",1617296734260,0.0002,58806.0,58805.0,5.44168654]
["bitfinex","BTCUSD",1617296734863,0.05153516,58806.0,58805.0,4.34168654]
["bitfinex","BTCUSD",1617296735061,0.00050098,58812.0,58805.0,4.44168654]
["bitfinex","BTCUSD",1617296735262,0.00050098,58812.0,58806.0,4.34113808]
["bitfinex","BTCUSD",1617296735862,0.00050098,58812.0,58806.0,5.34113808]
["bitfinex","BTCUSD",1617296736266,0.0002,58815.0,58806.0,5.34113808]
["bitfinex","BTCUSD",1617296736471,0.00070098,58817.0,58810.0,0.392779]
["bitfinex","BTCUSD",1617296736664,0.00070098,58817.0,58814.0,0.392779]
["bitfinex","BTCUSD",1617296736865,0.00070098,58817.0,58816.0,3.052779]
["bitfinex","BTCUSD",1617296737066,0.00070098,58817.0,58816.0,3.587779]
["bitfinex","BTCUSD",1617296737266,0.00070098,58817.0,58816.0,3.687779]
["bitfinex","BTCUSD",1617296737472,0.0008,58824.0,58820.0,0.392779]
["bitfinex","BTCUSD",1617296737669,0.0008,58824.0,58820.0,4.50413808]
["bitfinex","BTCUSD",1617296737866,0.0008,58824.0,58820.0,5.50413808]
["bitfinex","BTCUSD",1617296738070,0.0008,58824.0,58820.0,4.50413808]
["bitfinex","BTCUSD",1617296738666,0.0008,58824.0,58820.0,4.213779]
["bitfinex","BTCUSD",1617296739092,0.00120634,58821.0,58820.0,4.213779]
["bitfinex","BTCUSD",1617296739490,0.00120634,58821.0,58820.0,1.553779]
["bitfinex","BTCUSD",1617296739694,0.00120634,58821.0,58820.0,0.392779]
["bitfinex","BTCUSD",1617296740493,0.00120634,58821.0,58819.0,0.254986]
["bitfinex","BTCUSD",1617296740699,0.00120634,58821.0,58818.0,0.0025]
["bitfinex","BTCUSD",1617296741295,0.392779,58820.0,58818.0,0.0025]
["bitfinex","BTCUSD",1617296743724,0.00120634,58821.0,58818.0,0.0025]
["bitfinex","BTCUSD",1617296744547,0.392779,58820.0,58818.0,0.0025]
["bitfinex","BTCUSD",1617296744950,0.00120634,58821.0,58818.0,0.0025]
["bitfinex","BTCUSD",1617296745147,0.392779,58820.0,58818.0,0.0025]
["bitfinex","BTCUSD",1617296746766,0.392779,58820.0,58819.0,0.00387359]
["bitfinex","BTCUSD",1617296749637,0.39298463,58820.0,58819.0,0.00387359]
["bitfinex","BTCUSD",1617296751432,0.55586741,58820.0,58819.0,0.00387359]
["bitfinex","BTCUSD",1617296751637,0.39298463,58820.0,58819.0,0.00387359]
["bitfinex","BTCUSD",1617296753035,0.39298463,58820.0,58819.0,0.10308934]
["bitfinex","BTCUSD",1617296753234,0.39298463,58820.0,58819.0,2.76308934]
["bitfinex","BTCUSD",1617296753436,0.00020563,58820.0,58819.0,3.63393521]
["bitfinex","BTCUSD",1617296753840,0.00020563,58820.0,58819.0,0.97393521]
["bitfinex","BTCUSD",1617296754036,0.00020563,58820.0,58819.0,0.14115621]
["bitfinex","BTCUSD",1617296754243,0.39298463,58820.0,58819.0,0.14115621]
["bitfinex","BTCUSD",1617296754440,0.39298463,58820.0,58819.0,0.00387359]
["bitfinex","BTCUSD",1617296759382,0.53798463,58820.0,58819.0,0.00387359]
["bitfinex","BTCUSD",1617296760004,0.62798463,58820.0,58819.0,0.00387359]
["bitfinex","BTCUSD",1617296760401,0.48298463,58820.0,58819.0,0.00387359]
["bitfinex","BTCUSD",1617296761004,0.96298463,58820.0,58818.0,0.00137359]
["bitfinex","BTCUSD",1617296761209,0.91298463,58820.0,58818.0,0.00137359]
["bitfinex","BTCUSD",1617296762074,0.392779,58819.0,58818.0,0.00137359]
["bitfinex","BTCUSD",1617296763076,0.59190087,58819.0,58813.0,0.09930977]
["bitfinex","BTCUSD",1617296763275,0.52020563,58820.0,58813.0,0.10330977]
["bitfinex","BTCUSD",1617296763481,0.52020563,58820.0,58814.0,0.05957663]
["bitfinex","BTCUSD",1617296763873,0.52020563,58820.0,58815.0,0.05956661]
["bitfinex","BTCUSD",1617296764277,0.392779,58819.0,58815.0,0.05956661]
["bitfinex","BTCUSD",1617296764676,0.392779,58819.0,58814.0,0.19147274]
["bitfinex","BTCUSD",1617296764874,0.52020563,58820.0,58814.0,0.19147274]
["bitfinex","BTCUSD",1617296765078,0.52020563,58820.0,58815.0,0.05955542]
["bitfinex","BTCUSD",1617296765283,0.52020563,58820.0,58816.0,0.0595441]
["bitfinex","BTCUSD",1617296765878,0.52020563,58820.0,58814.0,0.26913588]
["bitfinex","BTCUSD",1617296766078,0.52020563,58820.0,58817.0,0.13184312]
["bitfinex","BTCUSD",1617296766279,0.392779,58819.0,58815.0,0.13184468]
["bitfinex","BTCUSD",1617296766479,0.392779,58819.0,58814.0,0.13728262]
["bitfinex","BTCUSD",1617296766678,0.392779,58819.0,58813.0,0.004]
["bitfinex","BTCUSD",1617296766876,0.52020563,58820.0,58813.0,0.004]
["bitfinex","BTCUSD",1617296767079,0.52020563,58820.0,58814.0,0.13186785]
["bitfinex","BTCUSD",1617296767884,0.392779,58819.0,58814.0,0.26915047]
["bitfinex","BTCUSD",1617296768283,0.392779,58819.0,58815.0,0.13186721]
["bitfinex","BTCUSD",1617296768882,0.392779,58819.0,58815.0,0.26914983]
["bitfinex","BTCUSD",1617296769278,0.392779,58819.0,58816.0,0.29711136]
["bitfinex","BTCUSD",1617296769485,0.392779,58819.0,58816.0,0.165]
["bitfinex","BTCUSD",1617296769881,0.392779,58819.0,58815.0,0.13728262]
["bitfinex","BTCUSD",1617296770086,0.392779,58819.0,58813.0,0.004]
["bitfinex","BTCUSD",1617296770298,0.392779,58819.0,58807.0,0.006]
["bitfinex","BTCUSD",1617296770502,0.52020563,58820.0,58807.0,0.0064]
["bitfinex","BTCUSD",1617296771099,0.52020563,58820.0,58809.0,0.392779]
["bitfinex","BTCUSD",1617296771501,0.52020563,58820.0,58811.0,0.0036]
["bitfinex","BTCUSD",1617296772295,0.52020563,58820.0,58812.0,0.0045313]
["bitfinex","BTCUSD",1617296772500,0.00020563,58820.0,58812.0,0.0648313]
["bitfinex","BTCUSD",1617296772698,0.00020563,58820.0,58813.0,0.15815819]
["bitfinex","BTCUSD",1617296773536,0.00020563,58820.0,58814.0,0.02406171]
["bitfinex","BTCUSD",1617296773933,0.00020563,58820.0,58814.0,1.02406171]
["bitfinex","BTCUSD",1617296774338,0.00020563,58820.0,58815.0,0.642779]
["bitfinex","BTCUSD",1617296774737,0.00020563,58820.0,58815.0,0.978049]
["bitfinex","BTCUSD",1617296774942,0.00020563,58820.0,58817.0,0.647831]
["bitfinex","BTCUSD",1617296775144,0.00020563,58820.0,58819.0,3.052779]
["bitfinex","BTCUSD",1617296775342,0.00020563,58820.0,58819.0,3.97506162]
["bitfinex","BTCUSD",1617296775563,0.00020563,58820.0,58819.0,4.97506162]
["bitfinex","BTCUSD",1617296775761,0.00020563,58820.0,58819.0,3.97506162]
["bitfinex","BTCUSD",1617296776757,0.00020563,58820.0,58819.0,3.99491517]
["bitfinex","BTCUSD",1617296777034,0.00020563,58820.0,58819.0,3.97506162]
["bitfinex","BTCUSD",1617296777629,0.00020563,58820.0,58819.0,3.97958772]
["bitfinex","BTCUSD",1617296778027,0.00020563,58820.0,58819.0,3.99945861]
["bitfinex","BTCUSD",1617296778233,0.00020563,58820.0,58819.0,0.94215961]
["bitfinex","BTCUSD",1617296778444,0.18199397,58820.0,58819.0,0.13728872]
["bitfinex","BTCUSD",1617296778639,0.61477269,58820.0,58819.0,6.1e-06]
["bitfinex","BTCUSD",1617296778832,0.57477269,58820.0,58819.0,6.1e-06]
["bitfinex","BTCUSD",1617296779639,0.39298463,58820.0,58819.0,6.1e-06]
["bitfinex","BTCUSD",1617296780033,0.68334371,58820.0,58819.0,6.1e-06]
["bitfinex","BTCUSD",1617296780434,1.37413371,58820.0,58819.0,6.1e-06]
["bitfinex","BTCUSD",1617296780834,1.08377463,58820.0,58819.0,6.1e-06]
["bitfinex","BTCUSD",1617296781240,0.77377463,58820.0,58819.0,6.1e-06]
["bitfinex","BTCUSD",1617296781636,0.39298463,58820.0,58819.0,6.1e-06]
["bitfinex","BTCUSD",1617296782238,0.00020563,58820.0,58819.0,6.1e-06]
["bitfinex","BTCUSD",1617296782839,0.39298463,58820.0,58819.0,0.00258926]
["bitfinex","BTCUSD",1617296784441,0.39298463,58820.0,58819.0,0.00358401]
["bitfinex","BTCUSD",1617296784642,0.39298463,58820.0,58819.0,0.00258926]
["bitfinex","BTCUSD",1617296786257,0.57298463,58820.0,58819.0,0.00258926]
["bitfinex","BTCUSD",1617296787658,0.39298463,58820.0,58819.0,0.00258926]
["bitfinex","BTCUSD",1617296788690,0.38798463,58820.0,58819.0,0.00258926]
["bitfinex","BTCUSD",1617296792180,0.55198463,58820.0,58819.0,0.00258926]
["bitfinex","BTCUSD",1617296792378,0.60198463,58820.0,58819.0,0.00258926]
["bitfinex","BTCUSD",1617296792594,0.77698463,58820.0,58819.0,0.00258926]
["bitfinex","BTCUSD",1617296792779,1.10734371,58820.0,58819.0,0.00258926]
["bitfinex","BTCUSD",1617296792976,1.45804371,58820.0,58819.0,9.26e-06]
["bitfinex","BTCUSD",1617296793177,1.45834467,58820.0,58819.0,9.26e-06]
["bitfinex","BTCUSD",1617296793374,1.15834467,58820.0,58819.0,9.26e-06]
["bitfinex","BTCUSD",1617296793977,1.45834467,58820.0,58819.0,9.26e-06]
["bitfinex","BTCUSD",1617296794181,1.55834467,58820.0,58819.0,9.26e-06]
["bitfinex","BTCUSD",1617296795189,1.55834467,58820.0,58807.0,0.00099639]
["bitfinex","BTCUSD",1617296795190,0.00299152,58819.0,58807.0,0.00099639]
["bitfinex","BTCUSD",1617296795393,0.165,58808.0,58805.0,0.00099669]
["bitfinex","BTCUSD",1617296795586,2.619749,58806.0,58800.0,0.0009976]
["bitfinex","BTCUSD",1617296795782,2.225,58801.0,58798.0,0.00099797]
["bitfinex","BTCUSD",1617296795984,0.38035908,58800.0,58798.0,0.00099797]
["bitfinex","BTCUSD",1617296796185,0.931749,58799.0,58797.0,0.00099818]
["bitfinex","BTCUSD",1617296796386,2.502749,58798.0,58795.0,0.00099857]
["bitfinex","BTCUSD",1617296796596,2.462749,58796.0,58792.0,0.00099917]
["bitfinex","BTCUSD",1617296796783,2.462749,58793.0,58792.0,0.00099917]
["bitfinex","BTCUSD",1617296796985,2.802749,58793.0,58789.0,0.00099965]
["bitfinex","BTCUSD",1617296797188,2.802749,58793.0,58785.0,0.01999291]
["bitfinex","BTCUSD",1617296797189,1.962749,58790.0,58788.0,0.0009998]
["bitfinex","BTCUSD",1617296797383,0.732749,58789.0,58788.0,0.0009998]
["bitfinex","BTCUSD",1617296797583,0.832749,58789.0,58788.0,0.0009998]
["bitfinex","BTCUSD",1617296797784,0.832749,58789.0,58787.0,0.00099955]
["bitfinex","BTCUSD",1617296797785,0.648025,58788.0,58787.0,0.00099955]
["bitfinex","BTCUSD",1617296797981,1.088025,58788.0,58787.0,0.00099955]
["bitfinex","BTCUSD",1617296798183,1.088025,58788.0,58785.0,0.00299864]
["bitfinex","BTCUSD",1617296798579,0.748025,58788.0,58785.0,0.00299864]
["bitfinex","BTCUSD",1617296798782,0.743025,58788.0,58785.0,0.00299864]
["bitfinex","BTCUSD",1617296798982,0.04,58787.0,58785.0,0.00299864]
["bitfinex","BTCUSD",1617296799184,0.392749,58786.0,58785.0,0.00299864]
["bitfinex","BTCUSD",1617296799391,0.442749,58786.0,58784.0,0.00299872]
["bitfinex","BTCUSD",1617296799588,0.392749,58786.0,58784.0,0.00299872]
["bitfinex","BTCUSD",1617296799989,0.392749,58786.0,58783.0,0.00299801]
["bitfinex","BTCUSD",1617296800386,0.392749,58786.0,58784.0,0.00299763]
["bitfinex","BTCUSD",1617296800791,0.392749,58786.0,58783.0,0.00299784]
["bitfinex","BTCUSD",1617296801186,0.392854,58784.0,58783.0,0.00299784]
["bitfinex","BTCUSD",1617296801585,0.713144,58784.0,58783.0,0.00299784]
["bitfinex","BTCUSD",1617296802208,0.713144,58784.0,58781.0,0.00299917]
["bitfinex","BTCUSD",1617296803209,1.053496,58784.0,58778.0,0.0042]
["bitfinex","BTCUSD",1617296803410,0.34,58783.0,58775.0,0.9664]
["bitfinex","BTCUSD",1617296803612,0.175921,58781.0,58775.0,0.9664]
["bitfinex","BTCUSD",1617296803815,0.285791,58781.0,58776.0,0.14]
["bitfinex","BTCUSD",1617296804009,0.05,58780.0,58776.0,0.14]
["bitfinex","BTCUSD",1617296804207,0.05,58780.0,58776.0,0.135]
["bitfinex","BTCUSD",1617296804208,0.18319637,58780.0,58776.0,0.135]
["bitfinex","BTCUSD",1617296804432,0.13319637,58780.0,58777.0,0.165]
["bitfinex","BTCUSD",1617296805235,0.255281,58779.0,58777.0,0.165]
["bitfinex","BTCUSD",1617296805433,0.255281,58779.0,58778.0,0.17]
["bitfinex","BTCUSD",1617296807152,0.648135,58779.0,58778.0,0.17]
["bitfinex","BTCUSD",1617296808551,0.698135,58779.0,58764.0,3.60248262]
["bitfinex","BTCUSD",1617296808753,0.255287,58773.0,58767.0,0.0074]
["bitfinex","BTCUSD",1617296808952,0.255287,58773.0,58767.0,1.0074]
["bitfinex","BTCUSD",1617296809149,0.255287,58773.0,58772.0,2.292854]
["bitfinex","BTCUSD",1617296809805,0.255287,58773.0,58772.0,0.392906]
["bitfinex","BTCUSD",1617296811605,0.248498,58773.0,58772.0,2.402906]
["bitfinex","BTCUSD",1617296811801,0.248498,58773.0,58772.0,1.197906]
["bitfinex","BTCUSD",1617296812004,0.248498,58773.0,58772.0,0.547906]
["bitfinex","BTCUSD",1617296812203,0.248498,58773.0,58772.0,0.392906]
["bitfinex","BTCUSD",1617296819056,0.248498,58773.0,58772.0,0.38224782]
["bitfinex","BTCUSD",1617296819656,0.3817004,58773.0,58772.0,0.38224782]
["bitfinex","BTCUSD",1617296819860,0.67893952,58773.0,58765.0,0.23]
["bitfinex","BTCUSD",1617296820059,0.3817004,58773.0,58766.0,0.392906]
["bitfinex","BTCUSD",1617296820291,0.3817004,58773.0,58766.0,0.577906]
["bitfinex","BTCUSD",1617296820489,0.29723912,58772.0,58766.0,0.392906]
["bitfinex","BTCUSD",1617296820684,0.70406912,58772.0,58766.0,0.392906]
["bitfinex","BTCUSD",1617296820887,0.04,58771.0,58765.0,0.0044]
["bitfinex","BTCUSD",1617296821090,0.04,58771.0,58760.0,0.392906]
["bitfinex","BTCUSD",1617296821091,0.14,58771.0,58760.0,0.392906]
["bitfinex","BTCUSD",1617296821294,0.255325,58768.0,58760.0,0.722906]
["bitfinex","BTCUSD",1617296821695,0.355325,58768.0,58759.0,0.9823]
["bitfinex","BTCUSD",1617296821889,0.355325,58768.0,58744.0,0.14702]
["bitfinex","BTCUSD",1617296822199,0.657906,58767.0,58755.0,0.06005962]
["bitfinex","BTCUSD",1617296822397,0.255383,58761.0,58755.0,0.06005962]
["bitfinex","BTCUSD",1617296822600,3.052906,58755.0,58754.0,0.06006097]
["bitfinex","BTCUSD",1617296822821,3.192906,58755.0,58754.0,0.06006097]
["bitfinex","BTCUSD",1617296823021,4.14837944,58755.0,58752.0,0.06006459]
["bitfinex","BTCUSD",1617296823216,0.78874694,58754.0,58752.0,0.06006459]
["bitfinex","BTCUSD",1617296823421,4.68941382,58753.0,58748.0,0.06006752]
["bitfinex","BTCUSD",1617296823622,3.052906,58749.0,58748.0,0.06006752]
["bitfinex","BTCUSD",1617296823830,4.04059718,58749.0,58744.0,0.00022]
["bitfinex","BTCUSD",1617296824015,1.64374694,58748.0,58744.0,0.00022]
["bitfinex","BTCUSD",1617296824216,0.68177,58747.0,58744.0,0.00022]
["bitfinex","BTCUSD",1617296824419,0.67,58746.0,58744.0,0.00022]
["bitfinex","BTCUSD",1617296824614,1.01,58746.0,58744.0,0.00022]
["bitfinex","BTCUSD",1617296825216,1.221342,58746.0,58744.0,0.00022]
["bitfinex","BTCUSD",1617296826436,1.56603318,58746.0,58744.0,0.00022]
["bitfinex","BTCUSD",1617296826637,1.221342,58746.0,58744.0,0.00022]
["bitfinex","BTCUSD",1617296828467,1.574315,58746.0,58744.0,0.00022]
["bitfinex","BTCUSD",1617296828659,1.362973,58746.0,58745.0,0.00387602]
["bitfinex","BTCUSD",1617296828862,0.962973,58746.0,58745.0,0.00387602]
["bitfinex","BTCUSD",1617296829068,1.14816704,58747.0,58745.0,0.00387602]
["bitfinex","BTCUSD",1617296829069,0.39094104,58747.0,58745.0,0.00387602]
["bitfinex","BTCUSD",1617296829273,0.39094104,58748.0,58745.0,1.00387602]
["bitfinex","BTCUSD",1617296829469,0.2664162,58748.0,58746.0,1.38374679]
["bitfinex","BTCUSD",1617296829668,0.170301,58752.0,58747.0,2.66]
["bitfinex","BTCUSD",1617296829868,0.170301,58752.0,58747.0,3.052973]
["bitfinex","BTCUSD",1617296829869,0.000301,58752.0,58747.0,3.052973]
["bitfinex","BTCUSD",1617296830065,0.000301,58752.0,58748.0,0.005]
["bitfinex","BTCUSD",1617296830267,0.39449934,58763.0,58749.0,0.392961]
["bitfinex","BTCUSD",1617296830468,0.255377,58760.0,58751.0,0.0058]
["bitfinex","BTCUSD",1617296830680,0.7317438,58759.0,58751.0,0.0058]
["bitfinex","BTCUSD",1617296830876,0.70150782,58758.0,58751.0,0.0058]
["bitfinex","BTCUSD",1617296831076,0.78446882,58757.0,58751.0,0.0058]
["bitfinex","BTCUSD",1617296831281,0.39150782,58756.0,58751.0,0.0058]
["bitfinex","BTCUSD",1617296831482,0.392961,58755.0,58751.0,0.0058]
["bitfinex","BTCUSD",1617296831879,0.255377,58760.0,58751.0,0.0058]
["bitfinex","BTCUSD",1617296831880,0.392961,58754.0,58751.0,0.0058]
["bitfinex","BTCUSD",1617296834110,0.392961,58754.0,58751.0,0.00944792]
["bitfinex","BTCUSD",1617296834310,0.442961,58754.0,58751.0,0.00364792]
["bitfinex","BTCUSD",1617296835313,0.175,58753.0,58751.0,0.00364792]
["bitfinex","BTCUSD",1617296835511,0.392961,58752.0,58751.0,0.00364792]
["bitfinex","BTCUSD",1617296835936,0.175,58753.0,58751.0,0.00364792]
["bitfinex","BTCUSD",1617296836341,0.1282081,58757.0,58751.0,0.00784792]
["bitfinex","BTCUSD",1617296837402,0.392961,58756.0,58751.0,0.00784792]
["bitfinex","BTCUSD",1617296838204,0.392961,58756.0,58751.0,0.00364792]
["bitfinex","BTCUSD",1617296838609,0.000301,58759.0,58751.0,0.00364792]
["bitfinex","BTCUSD",1617296838805,0.392961,58758.0,58751.0,0.00364792]
["bitfinex","BTCUSD",1617296839804,0.617961,58758.0,58751.0,0.00364792]
["bitfinex","BTCUSD",1617296840006,0.617961,58758.0,58751.0,0.00036482]
["bitfinex","BTCUSD",1617296840007,0.392961,58758.0,58751.0,0.00036482]
["bitfinex","BTCUSD",1617296840811,0.442961,58758.0,58751.0,0.00036482]
["bitfinex","BTCUSD",1617296841213,0.64579128,58757.0,58751.0,0.00036482]
["bitfinex","BTCUSD",1617296841414,0.392961,58756.0,58751.0,0.00036482]
["bitfinex","BTCUSD",1617296841611,0.04,58755.0,58751.0,0.00036482]
["bitfinex","BTCUSD",1617296841811,0.392961,58754.0,58751.0,0.06396482]
["bitfinex","BTCUSD",1617296842009,0.17,58753.0,58751.0,0.06396482]
["bitfinex","BTCUSD",1617296842212,1.702961,58752.0,58751.0,0.06396482]
["bitfinex","BTCUSD",1617296842410,1.752961,58752.0,58751.0,0.06396482]
["bitfinex","BTCUSD",1617296842607,0.442961,58752.0,58751.0,0.06396482]
["bitfinex","BTCUSD",1617296843410,0.392961,58752.0,58751.0,0.06396482]
["bitfinex","BTCUSD",1617296845010,0.392961,58752.0,58751.0,0.20295158]
["bitfinex","BTCUSD",1617296845211,0.392961,58752.0,58751.0,0.06396482]
["bitfinex","BTCUSD",1617296845411,0.392961,58752.0,58751.0,0.20295152]
["bitfinex","BTCUSD",1617296846013,0.442961,58752.0,58751.0,0.20295152]
["bitfinex","BTCUSD",1617296846216,0.622961,58752.0,58751.0,0.20295152]
["bitfinex","BTCUSD",1617296846639,0.622961,58752.0,58751.0,0.22294358]
["bitfinex","BTCUSD",1617296847442,0.572961,58752.0,58751.0,0.20295152]
["bitfinex","BTCUSD",1617296847839,0.722961,58752.0,58751.0,0.20295152]
["bitfinex","BTCUSD",1617296848347,0.719441,58752.0,58751.0,0.20295152]
["bitfinex","BTCUSD",1617296848546,0.18,58752.0,58751.0,0.15019152]
["bitfinex","BTCUSD",1617296848946,0.255402,58754.0,58751.0,0.15019152]
["bitfinex","BTCUSD",1617296849166,0.305402,58754.0,58751.0,0.15019152]
["bitfinex","BTCUSD",1617296849369,0.305402,58754.0,58752.0,0.1384331]
["bitfinex","BTCUSD",1617296849569,0.05,58754.0,58752.0,0.1384331]
["bitfinex","BTCUSD",1617296849971,0.000301,58758.0,58752.0,0.1384331]
["bitfinex","BTCUSD",1617296850170,0.000301,58758.0,58754.0,0.02000353]
["bitfinex","BTCUSD",1617296850576,0.000301,58758.0,58753.0,0.20796719]
["bitfinex","BTCUSD",1617296850972,0.15,58759.0,58754.0,0.13998072]
["bitfinex","BTCUSD",1617296851171,0.21,58758.0,58754.0,0.13998072]
["bitfinex","BTCUSD",1617296851577,0.255378,58760.0,58754.0,0.13998072]
["bitfinex","BTCUSD",1617296852474,0.392956,58759.0,58754.0,0.13998072]
["bitfinex","BTCUSD",1617296852669,0.16,58758.0,58754.0,0.13998072]
["bitfinex","BTCUSD",1617296853270,0.255378,58760.0,58754.0,0.13998072]
["bitfinex","BTCUSD",1617296853690,0.392956,58759.0,58754.0,0.13998072]
["bitfinex","BTCUSD",1617296853870,0.255378,58760.0,58754.0,0.13998072]
["bitfinex","BTCUSD",1617296854074,0.255378,58760.0,58759.0,0.05]
["bitfinex","BTCUSD",1617296854335,0.648334,58760.0,58754.0,0.13998072]
["bitfinex","BTCUSD",1617296854538,0.648334,58760.0,58759.0,0.13996818]
["bitfinex","BTCUSD",1617296854539,0.255378,58760.0,58759.0,0.13996818]
["bitfinex","BTCUSD",1617296854735,0.648334,58760.0,58759.0,0.05]
["bitfinex","BTCUSD",1617296854938,0.648334,58760.0,58759.0,0.20997206]
["bitfinex","BTCUSD",1617296855137,0.873334,58760.0,58759.0,0.20997206]
["bitfinex","BTCUSD",1617296855336,0.88471295,58760.0,58759.0,0.20997206]
["bitfinex","BTCUSD",1617296855935,0.88471295,58760.0,58759.0,0.15997206]
["bitfinex","BTCUSD",1617296856136,0.88471295,58760.0,58759.0,0.02000279]
["bitfinex","BTCUSD",1617296856337,0.88471295,58760.0,58757.0,0.14014714]
["bitfinex","BTCUSD",1617296856535,0.632956,58759.0,58756.0,0.05]
["bitfinex","BTCUSD",1617296857737,0.632956,58759.0,58755.0,0.06008305]
["bitfinex","BTCUSD",1617296858135,0.632956,58759.0,58756.0,0.06008265]
["bitfinex","BTCUSD",1617296858735,0.632956,58759.0,58756.0,0.20022609]
["bitfinex","BTCUSD",1617296858938,0.01137895,58758.0,58756.0,0.06008265]
["bitfinex","BTCUSD",1617296859142,0.21637895,58758.0,58756.0,0.20022716]
["bitfinex","BTCUSD",1617296859338,0.01137895,58758.0,58756.0,0.20022716]
["bitfinex","BTCUSD",1617296859760,0.01137895,58758.0,58757.0,0.88008187]
["bitfinex","BTCUSD",1617296859960,0.01137895,58758.0,58757.0,0.1899369]
["bitfinex","BTCUSD",1617296860367,0.01137895,58758.0,58757.0,1.6447792]
["bitfinex","BTCUSD",1617296860569,0.01137895,58758.0,58757.0,2.14451882]
["bitfinex","BTCUSD",1617296860766,0.01137895,58758.0,58757.0,2.45951882]
["bitfinex","BTCUSD",1617296860963,0.01137895,58758.0,58757.0,5.34951882]
["bitfinex","BTCUSD",1617296861357,0.01137895,58758.0,58757.0,5.64951882]
["bitfinex","BTCUSD",1617296861564,0.01137895,58758.0,58757.0,5.98989182]
["bitfinex","BTCUSD",1617296862194,0.01137895,58767.0,58757.0,6.23989182]
["bitfinex","BTCUSD",1617296862393,0.01137895,58767.0,58761.0,0.006]
["bitfinex","BTCUSD",1617296862592,0.01137895,58767.0,58762.0,1.18992923]
["bitfinex","BTCUSD",1617296862790,0.01137895,58767.0,58766.0,2.806]
["bitfinex","BTCUSD",1617296862990,0.01137895,58767.0,58766.0,4.248956]
["bitfinex","BTCUSD",1617296863194,0.01137895,58767.0,58766.0,5.67680437]
["bitfinex","BTCUSD",1617296863393,0.01137895,58767.0,58766.0,5.93206337]
["bitfinex","BTCUSD",1617296864396,0.01137895,58767.0,58766.0,6.23206337]
["bitfinex","BTCUSD",1617296864600,0.01137895,58767.0,58766.0,6.29178337]
["bitfinex","BTCUSD",1617296864823,0.0002,58772.0,58768.0,1.3]
["bitfinex","BTCUSD",1617296865023,0.0002,58772.0,58771.0,4.26423]
["bitfinex","BTCUSD",1617296865218,0.0002,58772.0,58771.0,5.38718056]
["bitfinex","BTCUSD",1617296865417,0.00030101,58773.0,58771.0,5.43718056]
["bitfinex","BTCUSD",1617296865418,1.01e-06,58773.0,58771.0,5.43718056]
["bitfinex","BTCUSD",1617296865625,0.39150782,58804.0,58773.0,0.04]
["bitfinex","BTCUSD",1617296865821,0.00199917,58808.0,58783.0,0.006]
["bitfinex","BTCUSD",1617296865822,0.00099955,58808.0,58783.0,0.006]
["bitfinex","BTCUSD",1617296866023,0.16,58807.0,58790.0,0.00099799]
["bitfinex","BTCUSD",1617296866221,0.168,58806.0,58795.0,0.004]
["bitfinex","BTCUSD",1617296866619,0.168,58806.0,58795.0,0.00499683]
["bitfinex","BTCUSD",1617296866820,0.168,58806.0,58798.0,0.006]
["bitfinex","BTCUSD",1617296867022,0.392956,58805.0,58798.0,0.006]
["bitfinex","BTCUSD",1617296867845,0.392956,58805.0,58795.0,0.004]
["bitfinex","BTCUSD",1617296868046,0.392956,58805.0,58798.0,0.0042]
["bitfinex","BTCUSD",1617296870264,0.392956,58805.0,58799.0,0.00258966]
["bitfinex","BTCUSD",1617296870675,0.04,58804.0,58799.0,0.00258966]
["bitfinex","BTCUSD",1617296870869,0.392956,58800.0,58799.0,0.00258966]
["bitfinex","BTCUSD",1617296871065,0.432956,58800.0,58799.0,0.00258966]
["bitfinex","BTCUSD",1617296871265,0.532956,58800.0,58799.0,0.00258966]
["bitfinex","BTCUSD",1617296871675,0.532956,58800.0,58799.0,9.66e-06]
["bitfinex","BTCUSD",1617296871871,0.868436,58800.0,58799.0,9.66e-06]
["bitfinex","BTCUSD",1617296872065,1.034436,58800.0,58799.0,9.66e-06]
["bitfinex","BTCUSD",1617296872269,1.269436,58800.0,58799.0,9.66e-06]
["bitfinex","BTCUSD",1617296872686,1.103436,58800.0,58799.0,9.66e-06]
["bitfinex","BTCUSD",1617296872885,1.39692126,58800.0,58799.0,9.66e-06]
["bitfinex","BTCUSD",1617296873294,1.60892126,58800.0,58799.0,9.66e-06]
["bitfinex","BTCUSD",1617296873496,0.39449934,58799.0,58768.0,1.4134]
["bitfinex","BTCUSD",1617296873697,0.39449934,58799.0,58768.0,0.5]
["bitfinex","BTCUSD",1617296873698,0.63582,58784.0,58768.0,0.5]
["bitfinex","BTCUSD",1617296873891,0.63582,58784.0,58758.0,1.4545]
["bitfinex","BTCUSD",1617296873892,0.82644126,58783.0,58758.0,1.4545]
["bitfinex","BTCUSD",1617296874092,0.56050782,58782.0,58758.0,1.4545]
["bitfinex","BTCUSD",1617296874290,0.00299152,58780.0,58758.0,1.4545]
["bitfinex","BTCUSD",1617296874486,0.39449934,58780.0,58758.0,1.4545]
["bitfinex","BTCUSD",1617296874690,0.00299152,58778.0,58758.0,1.4545]
["bitfinex","BTCUSD",1617296875097,0.255342,58771.0,58758.0,0.979]
["bitfinex","BTCUSD",1617296875319,0.691112,58771.0,58758.0,0.979]
["bitfinex","BTCUSD",1617296875512,0.1,58770.0,58758.0,0.979]
["bitfinex","BTCUSD",1617296875714,0.1,58770.0,58752.0,0.006]
["bitfinex","BTCUSD",1617296875914,0.135,58769.0,58752.0,0.006]
["bitfinex","BTCUSD",1617296876514,0.04,58768.0,58752.0,0.006]
["bitfinex","BTCUSD",1617296876714,0.14,58767.0,58752.0,0.006]
["bitfinex","BTCUSD",1617296876918,0.155,58766.0,58752.0,0.006]
["bitfinex","BTCUSD",1617296877937,0.155,58766.0,58753.0,0.392956]
["bitfinex","BTCUSD",1617296878140,0.00030101,58766.0,58755.0,0.004]
["bitfinex","BTCUSD",1617296880347,0.557956,58765.0,58755.0,0.004]
["bitfinex","BTCUSD",1617296881162,0.1332081,58764.0,58755.0,0.004]
["bitfinex","BTCUSD",1617296881359,0.392956,58763.0,58755.0,0.004]
["bitfinex","BTCUSD",1617296881564,0.392956,58763.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296882162,0.19,58762.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296882409,0.392956,58761.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296882814,0.1,58760.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296883015,0.755596,58759.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296883210,0.155,58758.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296883408,0.392956,58757.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296884212,0.1,58756.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296884409,0.392956,58755.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296884615,0.19,58754.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296884817,0.392956,58753.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296885222,2.75,58752.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296885417,4.33489704,58752.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296885625,4.46347704,58752.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296887223,4.62405221,58752.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296887618,5.14405221,58752.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296887816,5.09405221,58752.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296888018,4.62405221,58752.0,58751.0,0.01084]
["bitfinex","BTCUSD",1617296888431,4.46805221,58752.0,58713.0,0.53242]
["bitfinex","BTCUSD",1617296888633,0.255458,58750.0,58733.0,0.00022]
["bitfinex","BTCUSD",1617296888829,0.78446382,58749.0,58733.0,0.00022]
["bitfinex","BTCUSD",1617296889028,0.39150782,58748.0,58745.0,0.00272]
["bitfinex","BTCUSD",1617296889229,1.66264718,58747.0,58745.0,0.00272]
["bitfinex","BTCUSD",1617296889431,2.453115,58747.0,58745.0,0.00272]
["bitfinex","BTCUSD",1617296889627,2.16160718,58747.0,58745.0,0.00272]
["bitfinex","BTCUSD",1617296889827,2.553115,58747.0,58745.0,0.00272]
["bitfinex","BTCUSD",1617296890227,1.28342382,58747.0,58745.0,0.00272]
["bitfinex","BTCUSD",1617296890427,1.12475382,58747.0,58745.0,0.00272]
["bitfinex","BTCUSD",1617296890627,0.733246,58747.0,58745.0,0.00272]
["bitfinex","BTCUSD",1617296891266,0.733246,58747.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296891267,2.65,58746.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296891462,0.78446382,58745.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296891660,0.39150782,58744.0,58736.0,0.006]
["bitfinex","BTCUSD",1617296891861,0.39150782,58743.0,58736.0,0.006]
["bitfinex","BTCUSD",1617296892063,0.255458,58750.0,58736.0,1.2981152]
["bitfinex","BTCUSD",1617296892262,0.355458,58750.0,58739.0,0.004]
["bitfinex","BTCUSD",1617296892461,0.392956,58749.0,58739.0,0.004]
["bitfinex","BTCUSD",1617296892662,0.39150782,58748.0,58739.0,0.004]
["bitfinex","BTCUSD",1617296892862,0.392956,58747.0,58739.0,0.004]
["bitfinex","BTCUSD",1617296893057,0.39150782,58746.0,58739.0,0.004]
["bitfinex","BTCUSD",1617296893262,0.392956,58745.0,58739.0,0.004]
["bitfinex","BTCUSD",1617296893463,0.39150782,58744.0,58736.0,0.0056]
["bitfinex","BTCUSD",1617296893689,0.78446382,58743.0,58736.0,0.0056]
["bitfinex","BTCUSD",1617296893886,0.39150782,58742.0,58736.0,0.0056]
["bitfinex","BTCUSD",1617296894089,0.39150782,58742.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296894090,0.9150712,58741.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296894288,0.39150782,58740.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296894489,0.432956,58739.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296894688,0.392956,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296894884,1.29449704,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296895088,2.13069604,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296895287,2.86245842,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296895485,2.35276724,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296895887,1.96125942,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296896090,1.92125942,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296896911,2.31276724,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296897110,1.82125942,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296898347,1.92125942,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296898963,1.23154104,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296899170,0.69654104,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617296899372,0.00030101,58741.0,58735.0,1.00014796]
["bitfinex","BTCUSD",1617296899568,0.00030101,58741.0,58737.0,0.006]
["bitfinex","BTCUSD",1617296899768,0.00030101,58741.0,58738.0,0.392956]
["bitfinex","BTCUSD",1617296899961,0.39150782,58759.0,58738.0,0.392956]
["bitfinex","BTCUSD",1617296900166,0.00030102,58750.0,58742.0,0.004]
["bitfinex","BTCUSD",1617296900368,0.00030102,58750.0,58736.0,0.07138544]
["bitfinex","BTCUSD",1617296900567,0.00030102,58750.0,58740.0,0.005]
["bitfinex","BTCUSD",1617296901370,0.255447,58748.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296901572,0.392956,58744.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296901771,0.78446382,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296901967,0.78290704,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296902166,0.88290704,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296902365,1.08090704,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296902559,1.63802224,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296902764,1.34590704,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296903263,1.18790704,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296903666,1.35390704,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296903866,1.40456222,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296904279,1.63007004,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296904481,1.23856222,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296906081,1.18790704,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296906495,0.756966,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296906684,0.491966,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296909541,0.491966,58742.0,58741.0,3.653301]
["bitfinex","BTCUSD",1617296909747,0.491966,58742.0,58741.0,1.651668]
["bitfinex","BTCUSD",1617296909748,0.1,58742.0,58741.0,1.651668]
["bitfinex","BTCUSD",1617296909942,0.1,58742.0,58741.0,0.651668]
["bitfinex","BTCUSD",1617296910141,0.00030102,58748.0,58741.0,0.651668]
["bitfinex","BTCUSD",1617296910346,0.04,58752.0,58742.0,0.0052]
["bitfinex","BTCUSD",1617296910743,0.04,58752.0,58742.0,0.00619701]
["bitfinex","BTCUSD",1617296910942,0.00299152,58757.0,58742.0,0.0052]
["bitfinex","BTCUSD",1617296911144,0.25872103,58751.0,58742.0,0.0052]
["bitfinex","BTCUSD",1617296911447,0.392985,58750.0,58742.0,0.0044]
["bitfinex","BTCUSD",1617296911653,0.392985,58746.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296911852,1.0426326,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296912063,1.3666826,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296912263,1.20797604,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296912515,1.20797604,58742.0,58741.0,0.14212288]
["bitfinex","BTCUSD",1617296912705,1.20797604,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296912906,1.20797604,58742.0,58741.0,0.14212221]
["bitfinex","BTCUSD",1617296913305,2.22464081,58742.0,58741.0,0.14212221]
["bitfinex","BTCUSD",1617296913504,2.26464081,58742.0,58741.0,0.14212221]
["bitfinex","BTCUSD",1617296914308,1.42464081,58742.0,58741.0,0.14212221]
["bitfinex","BTCUSD",1617296914909,1.20797604,58742.0,58741.0,0.14212221]
["bitfinex","BTCUSD",1617296915111,1.34118414,58742.0,58741.0,0.14212221]
["bitfinex","BTCUSD",1617296915512,1.38118414,58742.0,58741.0,0.14212221]
["bitfinex","BTCUSD",1617296916322,0.9511931,58742.0,58741.0,1.44212221]
["bitfinex","BTCUSD",1617296916522,0.1332081,58742.0,58741.0,0.14212221]
["bitfinex","BTCUSD",1617296916717,0.00299152,58757.0,58742.0,0.13761475]
["bitfinex","BTCUSD",1617296916916,0.00299152,58757.0,58743.0,0.005]
["bitfinex","BTCUSD",1617296917113,0.195,58756.0,58743.0,0.005]
["bitfinex","BTCUSD",1617296917324,0.04,58755.0,58744.0,0.13761275]
["bitfinex","BTCUSD",1617296917525,0.255425,58751.0,58744.0,0.13761275]
["bitfinex","BTCUSD",1617296917721,0.255425,58751.0,58742.0,0.13761096]
["bitfinex","BTCUSD",1617296917922,0.255425,58751.0,58745.0,0.13762819]
["bitfinex","BTCUSD",1617296918119,0.255425,58751.0,58743.0,0.13762852]
["bitfinex","BTCUSD",1617296918526,0.25573902,58748.0,58742.0,0.137629]
["bitfinex","BTCUSD",1617296918723,0.392985,58744.0,58742.0,0.137629]
["bitfinex","BTCUSD",1617296919033,0.432985,58743.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296919223,0.392985,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296919425,0.78297604,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296919623,0.88297604,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296919820,0.637985,58742.0,58741.0,0.14093377]
["bitfinex","BTCUSD",1617296920045,1.06797604,58742.0,58741.0,0.14093377]
["bitfinex","BTCUSD",1617296920247,1.697985,58742.0,58741.0,0.14093377]
["bitfinex","BTCUSD",1617296920442,0.67777836,58742.0,58741.0,0.14093377]
["bitfinex","BTCUSD",1617296921246,1.87777836,58742.0,58741.0,0.14093377]
["bitfinex","BTCUSD",1617296921444,2.2677694,58742.0,58741.0,0.14093377]
["bitfinex","BTCUSD",1617296921846,1.0677694,58742.0,58741.0,0.14093377]
["bitfinex","BTCUSD",1617296922049,0.67777836,58742.0,58741.0,0.14093377]
["bitfinex","BTCUSD",1617296923674,0.53777836,58742.0,58741.0,0.14093377]
["bitfinex","BTCUSD",1617296924274,1.68777836,58742.0,58741.0,0.14093377]
["bitfinex","BTCUSD",1617296924873,0.67777836,58742.0,58741.0,0.14093377]
["bitfinex","BTCUSD",1617296925501,0.63777836,58742.0,58741.0,0.14093377]
["bitfinex","BTCUSD",1617296925908,0.53777836,58742.0,58741.0,0.14093377]
["bitfinex","BTCUSD",1617296926702,0.53777836,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296927560,0.53777836,58742.0,58741.0,0.14053583]
["bitfinex","BTCUSD",1617296927755,0.537985,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296927954,0.537985,58742.0,58741.0,0.68053581]
["bitfinex","BTCUSD",1617296928154,0.537985,58742.0,58741.0,0.14053581]
["bitfinex","BTCUSD",1617296928753,0.145,58742.0,58741.0,1.14053581]
["bitfinex","BTCUSD",1617296928959,0.00030102,58748.0,58741.0,0.53352081]
["bitfinex","BTCUSD",1617296929159,0.255433,58749.0,58742.0,0.13716308]
["bitfinex","BTCUSD",1617296929353,0.255433,58749.0,58743.0,0.1371633]
["bitfinex","BTCUSD",1617296929753,0.255433,58749.0,58742.0,0.13716274]
["bitfinex","BTCUSD",1617296929961,0.255433,58749.0,58744.0,0.13716144]
["bitfinex","BTCUSD",1617296930162,0.392985,58745.0,58743.0,0.1371621]
["bitfinex","BTCUSD",1617296930360,2.502985,58744.0,58743.0,0.1371621]
["bitfinex","BTCUSD",1617296930561,2.502985,58744.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296930562,2.947985,58744.0,58742.0,0.13716445]
["bitfinex","BTCUSD",1617296930759,3.1751002,58743.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296930959,0.78449282,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296931154,1.73948386,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296931353,1.44949282,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296931558,0.88297604,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296931754,0.492985,58742.0,58741.0,0.14122336]
["bitfinex","BTCUSD",1617296932357,0.677985,58742.0,58741.0,0.14122336]
["bitfinex","BTCUSD",1617296933775,0.677985,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296933979,0.577985,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296934382,0.577985,58742.0,58741.0,0.14127683]
["bitfinex","BTCUSD",1617296935379,0.185,58742.0,58741.0,0.14127683]
["bitfinex","BTCUSD",1617296935579,0.3032081,58747.0,58741.0,0.14127683]
["bitfinex","BTCUSD",1617296935810,0.3032081,58747.0,58741.0,1.14547683]
["bitfinex","BTCUSD",1617296936012,0.17,58747.0,58742.0,1.53116876]
["bitfinex","BTCUSD",1617296936214,0.00030102,58748.0,58743.0,1.0]
["bitfinex","BTCUSD",1617296936410,0.00030102,58748.0,58743.0,1.13815845]
["bitfinex","BTCUSD",1617296936611,0.00030102,58748.0,58744.0,0.13815805]
["bitfinex","BTCUSD",1617296936807,0.00030102,58748.0,58744.0,0.62570805]
["bitfinex","BTCUSD",1617296937011,0.00030102,58748.0,58744.0,0.48755]
["bitfinex","BTCUSD",1617296937214,0.00030102,58748.0,58745.0,0.13815777]
["bitfinex","BTCUSD",1617296937814,0.00030102,58748.0,58744.0,0.13815735]
["bitfinex","BTCUSD",1617296938018,0.25572502,58748.0,58744.0,0.13815735]
["bitfinex","BTCUSD",1617296938221,2.73297604,58745.0,58744.0,0.13815735]
["bitfinex","BTCUSD",1617296938439,2.73297604,58745.0,58742.0,0.1381635]
["bitfinex","BTCUSD",1617296938440,3.16797604,58745.0,58742.0,0.1381635]
["bitfinex","BTCUSD",1617296938632,2.882985,58743.0,58742.0,0.1381635]
["bitfinex","BTCUSD",1617296938832,3.37297604,58743.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296939034,2.23659906,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296939431,0.88297604,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296940437,1.27448386,58742.0,58741.0,0.00530232]
["bitfinex","BTCUSD",1617296940637,1.27448386,58742.0,58741.0,0.00430166]
["bitfinex","BTCUSD",1617296941054,1.66448386,58742.0,58741.0,0.003301]
["bitfinex","BTCUSD",1617296941456,1.96448386,58742.0,58740.0,0.04047006]
["bitfinex","BTCUSD",1617296941657,3.82448386,58741.0,58740.0,0.04047006]
["bitfinex","BTCUSD",1617296941856,4.37448386,58741.0,58740.0,0.04047006]
["bitfinex","BTCUSD",1617296942057,1.72448386,58741.0,58740.0,0.04047006]
["bitfinex","BTCUSD",1617296943102,2.46297604,58741.0,58740.0,0.04047006]
["bitfinex","BTCUSD",1617296943499,1.33297604,58741.0,58740.0,0.04047006]
["bitfinex","BTCUSD",1617296943702,1.72448386,58741.0,58740.0,0.03846874]
["bitfinex","BTCUSD",1617296944902,1.33297604,58741.0,58740.0,0.03846874]
["bitfinex","BTCUSD",1617296945304,1.33297604,58741.0,58740.0,0.03946892]
["bitfinex","BTCUSD",1617296945507,1.33297604,58741.0,58740.0,0.03846874]
["bitfinex","BTCUSD",1617296945508,1.72448386,58741.0,58740.0,0.03846874]
["bitfinex","BTCUSD",1617296945705,1.89448386,58741.0,58740.0,0.03846874]
["bitfinex","BTCUSD",1617296946706,1.72448386,58741.0,58740.0,0.03846874]
["bitfinex","BTCUSD",1617296946905,1.50297604,58741.0,58740.0,0.03846874]
["bitfinex","BTCUSD",1617296947306,1.89448386,58741.0,58740.0,0.03846874]
["bitfinex","BTCUSD",1617296947508,1.40297604,58741.0,58740.0,0.03846874]
["bitfinex","BTCUSD",1617296947715,1.23297604,58741.0,58740.0,0.04046964]
["bitfinex","BTCUSD",1617296948117,1.23297604,58741.0,58740.0,0.72711529]
["bitfinex","BTCUSD",1617296948318,0.169,58744.0,58740.0,1.72411394]
["bitfinex","BTCUSD",1617296948516,0.169,58744.0,58743.0,1.36000671]
["bitfinex","BTCUSD",1617296948712,0.00030102,58753.0,58743.0,1.34]
["bitfinex","BTCUSD",1617296948927,0.00030102,58753.0,58745.0,0.006]
["bitfinex","BTCUSD",1617296949135,1.193122,58750.0,58749.0,0.00100033]
["bitfinex","BTCUSD",1617296949329,1.41609804,58750.0,58749.0,0.00100033]
["bitfinex","BTCUSD",1617296949929,1.126107,58750.0,58748.0,0.00200041]
["bitfinex","BTCUSD",1617296950125,0.392985,58749.0,58748.0,0.00200041]
["bitfinex","BTCUSD",1617296950325,0.612985,58749.0,58748.0,0.00200041]
["bitfinex","BTCUSD",1617296950528,0.712985,58749.0,58748.0,0.00200041]
["bitfinex","BTCUSD",1617296950732,0.712985,58749.0,58747.0,0.00200064]
["bitfinex","BTCUSD",1617296950930,2.657985,58748.0,58747.0,0.00200064]
["bitfinex","BTCUSD",1617296951127,0.707985,58748.0,58746.0,0.00200064]
["bitfinex","BTCUSD",1617296951333,0.392985,58747.0,58745.0,0.00200078]
["bitfinex","BTCUSD",1617296951557,0.195,58746.0,58744.0,0.00300117]
["bitfinex","BTCUSD",1617296951758,0.392985,58745.0,58744.0,0.00300117]
["bitfinex","BTCUSD",1617296951959,0.567985,58745.0,58744.0,0.00300117]
["bitfinex","BTCUSD",1617296952159,0.667985,58745.0,58743.0,0.00300117]
["bitfinex","BTCUSD",1617296952359,0.235,58744.0,58742.0,0.02000782]
["bitfinex","BTCUSD",1617296952557,0.235,58744.0,58743.0,0.00424459]
["bitfinex","BTCUSD",1617296952757,0.492985,58744.0,58743.0,0.00424459]
["bitfinex","BTCUSD",1617296953565,0.748415,58744.0,58743.0,0.00424459]
["bitfinex","BTCUSD",1617296954983,0.748415,58744.0,58743.0,0.00724626]
["bitfinex","BTCUSD",1617296955184,0.928415,58744.0,58743.0,0.00724626]
["bitfinex","BTCUSD",1617296955380,0.928415,58744.0,58743.0,0.00424459]
["bitfinex","BTCUSD",1617296956382,0.928415,58744.0,58743.0,0.00724632]
["bitfinex","BTCUSD",1617296959241,0.928415,58744.0,58743.0,0.00424459]
["bitfinex","BTCUSD",1617296963061,0.928415,58744.0,58743.0,0.00724652]
["bitfinex","BTCUSD",1617296963662,0.828415,58744.0,58743.0,0.41864652]
["bitfinex","BTCUSD",1617296963866,0.18,58744.0,58743.0,0.41864652]
["bitfinex","BTCUSD",1617296964072,0.38999104,58749.0,58743.0,0.51842821]
["bitfinex","BTCUSD",1617296964270,0.78297604,58748.0,58743.0,0.51842821]
["bitfinex","BTCUSD",1617296964464,0.78297604,58748.0,58747.0,0.002]
["bitfinex","BTCUSD",1617296964465,0.392985,58748.0,58747.0,0.002]
["bitfinex","BTCUSD",1617296964881,0.637985,58748.0,58747.0,0.002]
["bitfinex","BTCUSD",1617296965086,0.637985,58748.0,58746.0,0.003]
["bitfinex","BTCUSD",1617296965483,0.392985,58747.0,58746.0,0.003]
["bitfinex","BTCUSD",1617296965692,0.392985,58747.0,58746.0,0.00199993]
["bitfinex","BTCUSD",1617296965882,0.672985,58747.0,58746.0,0.00199993]
["bitfinex","BTCUSD",1617296966090,0.672985,58747.0,58746.0,0.0029992]
["bitfinex","BTCUSD",1617296966891,0.772985,58747.0,58745.0,0.00299896]
["bitfinex","BTCUSD",1617296967084,0.66042,58746.0,58745.0,0.00299896]
["bitfinex","BTCUSD",1617296967311,0.748405,58746.0,58745.0,0.00299896]
["bitfinex","BTCUSD",1617296967713,1.318405,58746.0,58745.0,0.00299896]
["bitfinex","BTCUSD",1617296967915,1.318405,58746.0,58745.0,0.00199929]
["bitfinex","BTCUSD",1617296968716,1.318405,58746.0,58744.0,0.00199937]
["bitfinex","BTCUSD",1617296968717,1.533405,58746.0,58744.0,0.00199937]
["bitfinex","BTCUSD",1617296968915,3.82448386,58745.0,58744.0,0.00199937]
["bitfinex","BTCUSD",1617296969315,4.66448386,58745.0,58744.0,0.00199937]
["bitfinex","BTCUSD",1617296969716,2.11297604,58745.0,58744.0,0.00199937]
["bitfinex","BTCUSD",1617296969944,1.37297604,58745.0,58743.0,0.00624341]
["bitfinex","BTCUSD",1617296970141,3.142985,58744.0,58743.0,0.00624341]
["bitfinex","BTCUSD",1617296970546,3.142985,58744.0,58743.0,0.00424459]
["bitfinex","BTCUSD",1617296970741,3.757985,58744.0,58743.0,0.00424459]
["bitfinex","BTCUSD",1617296971542,1.107985,58744.0,58743.0,0.00424459]
["bitfinex","BTCUSD",1617296971942,0.492985,58744.0,58743.0,0.00424459]
["bitfinex","BTCUSD",1617296974189,0.492985,58744.0,58743.0,0.03029553]
["bitfinex","BTCUSD",1617296974384,0.747985,58744.0,58743.0,0.03029553]
["bitfinex","BTCUSD",1617296974584,0.747985,58744.0,58743.0,0.1682052]
["bitfinex","BTCUSD",1617296975207,0.747985,58744.0,58743.0,0.14215426]
["bitfinex","BTCUSD",1617296975403,0.747985,58744.0,58743.0,0.16219224]
["bitfinex","BTCUSD",1617296975607,0.747985,58744.0,58743.0,0.14215426]
["bitfinex","BTCUSD",1617296975810,0.747985,58744.0,58743.0,0.00424459]
["bitfinex","BTCUSD",1617296976009,0.647985,58744.0,58743.0,0.00524525]
["bitfinex","BTCUSD",1617296976414,0.647985,58744.0,58743.0,0.00424459]
["bitfinex","BTCUSD",1617296977208,0.392985,58744.0,58743.0,0.00424459]
["bitfinex","BTCUSD",1617296977414,0.12801102,58750.0,58743.0,3.81429509]
["bitfinex","BTCUSD",1617296977613,0.12801102,58750.0,58745.0,0.006]
["bitfinex","BTCUSD",1617296977821,0.165,58749.0,58747.0,0.00099996]
["bitfinex","BTCUSD",1617296978624,1.648392,58748.0,58747.0,0.00099996]
["bitfinex","BTCUSD",1617296978818,1.063392,58748.0,58747.0,0.00099996]
["bitfinex","BTCUSD",1617296979219,0.807985,58748.0,58747.0,0.00099996]
["bitfinex","BTCUSD",1617296979625,0.807985,58748.0,58746.0,0.00199952]
["bitfinex","BTCUSD",1617296979822,0.265,58747.0,58746.0,0.00199952]
["bitfinex","BTCUSD",1617296980018,0.657985,58747.0,58745.0,0.00199987]
["bitfinex","BTCUSD",1617296980219,0.392985,58746.0,58745.0,0.00199987]
["bitfinex","BTCUSD",1617296980437,0.68060803,58746.0,58745.0,0.00199987]
["bitfinex","BTCUSD",1617296980645,2.75061803,58746.0,58745.0,0.00299931]
["bitfinex","BTCUSD",1617296980844,3.14561803,58746.0,58744.0,0.00200058]
["bitfinex","BTCUSD",1617296981034,3.64949282,58745.0,58744.0,0.00200058]
["bitfinex","BTCUSD",1617296981239,3.357985,58745.0,58743.0,0.00624559]
["bitfinex","BTCUSD",1617296981436,3.6317793,58744.0,58743.0,0.00624559]
["bitfinex","BTCUSD",1617296981633,1.47027148,58744.0,58743.0,0.00624559]
["bitfinex","BTCUSD",1617296981841,1.182985,58744.0,58743.0,0.00524524]
["bitfinex","BTCUSD",1617296982033,0.492985,58744.0,58743.0,0.00524524]
["bitfinex","BTCUSD",1617296982435,0.492985,58744.0,58743.0,0.00424459]
["bitfinex","BTCUSD",1617296983264,0.662985,58744.0,58743.0,0.00424459]
["bitfinex","BTCUSD",1617296986693,0.662985,58744.0,58743.0,0.00524534]
["bitfinex","BTCUSD",1617296987290,1.49,58743.0,58740.0,0.041471]
["bitfinex","BTCUSD",1617296987495,1.222985,58742.0,58740.0,0.03846874]
["bitfinex","BTCUSD",1617296987715,0.64097582,58741.0,58740.0,0.03846874]
["bitfinex","BTCUSD",1617296987922,1.222453,58741.0,58740.0,0.03846874]
["bitfinex","BTCUSD",1617296988112,0.742453,58741.0,58740.0,0.03846874]
["bitfinex","BTCUSD",1617296988512,1.392453,58741.0,58740.0,0.03846874]
["bitfinex","BTCUSD",1617296988719,0.742453,58741.0,58740.0,0.03846874]
["bitfinex","BTCUSD",1617296989311,0.982453,58741.0,58740.0,0.03846874]
["bitfinex","BTCUSD",1617296996189,0.882453,58741.0,58740.0,0.17614665]
["bitfinex","BTCUSD",1617296997186,1.07344303,58741.0,58740.0,0.17614665]
["bitfinex","BTCUSD",1617296997787,0.882453,58741.0,58740.0,0.17614665]
["bitfinex","BTCUSD",1617296999017,1.07344303,58741.0,58740.0,0.17614665]
["bitfinex","BTCUSD",1617297000622,1.17344303,58741.0,58740.0,0.17614665]
["bitfinex","BTCUSD",1617297001449,0.982453,58741.0,58740.0,0.17614665]
["bitfinex","BTCUSD",1617297001646,0.882453,58741.0,58740.0,0.17614665]
["bitfinex","BTCUSD",1617297001847,1.07344303,58741.0,58740.0,0.17614665]
["bitfinex","BTCUSD",1617297002643,1.17344303,58741.0,58740.0,0.17614665]
["bitfinex","BTCUSD",1617297003271,1.61312303,58741.0,58740.0,0.17614665]
["bitfinex","BTCUSD",1617297003674,4.57311407,58741.0,58740.0,0.00581265]
["bitfinex","BTCUSD",1617297003878,4.57311407,58741.0,58740.0,0.02584842]
["bitfinex","BTCUSD",1617297004091,4.57311407,58741.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297004092,2.14468222,58740.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297004293,0.97396607,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297004489,1.97396607,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297004689,2.07396607,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297005085,2.46547389,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297005486,2.07396607,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297008102,1.88297604,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297008300,0.88297604,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297008904,1.07396607,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297011319,1.07396607,58736.0,58735.0,0.00315174]
["bitfinex","BTCUSD",1617297011715,1.39896607,58736.0,58735.0,0.00315174]
["bitfinex","BTCUSD",1617297012138,1.00897503,58736.0,58735.0,0.00315174]
["bitfinex","BTCUSD",1617297012740,1.20797604,58736.0,58735.0,0.00315174]
["bitfinex","BTCUSD",1617297012944,1.10797604,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297013941,0.717985,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297015369,1.10797604,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297015770,0.717985,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297016372,0.90897503,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297017199,1.29896607,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297017401,1.10797604,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297017603,1.20797604,58736.0,58735.0,0.00315116]
["bitfinex","BTCUSD",1617297017803,1.20797604,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297018811,1.10797604,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297019607,1.10797604,58736.0,58735.0,0.13520332]
["bitfinex","BTCUSD",1617297019841,1.10797604,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297020046,0.717985,58736.0,58735.0,0.13520577]
["bitfinex","BTCUSD",1617297021841,0.717985,58736.0,58735.0,0.13993218]
["bitfinex","BTCUSD",1617297022847,0.712985,58736.0,58735.0,0.13993218]
["bitfinex","BTCUSD",1617297024249,0.812985,58736.0,58735.0,0.13993218]
["bitfinex","BTCUSD",1617297027793,0.737985,58736.0,58735.0,0.13993218]
["bitfinex","BTCUSD",1617297033512,0.312985,58736.0,58735.0,0.13993218]
["bitfinex","BTCUSD",1617297034517,0.312985,58736.0,58735.0,0.00487437]
["bitfinex","BTCUSD",1617297035114,0.412985,58736.0,58735.0,0.00487437]
["bitfinex","BTCUSD",1617297035312,0.412985,58736.0,58735.0,0.13879501]
["bitfinex","BTCUSD",1617297035548,0.562985,58736.0,58735.0,0.13879501]
["bitfinex","BTCUSD",1617297041768,0.462985,58736.0,58735.0,0.13879501]
["bitfinex","BTCUSD",1617297042971,0.562985,58736.0,58735.0,0.13879501]
["bitfinex","BTCUSD",1617297051700,0.462985,58736.0,58735.0,0.13879501]
["bitfinex","BTCUSD",1617297051901,0.462985,58736.0,58735.0,1.13879501]
["bitfinex","BTCUSD",1617297052111,0.144,58736.0,58735.0,4.66390501]
["bitfinex","BTCUSD",1617297052312,0.00232968,58742.0,58735.0,5.23190801]
["bitfinex","BTCUSD",1617297052504,0.00202866,58742.0,58736.0,2.4769566]
["bitfinex","BTCUSD",1617297052706,0.00202866,58742.0,58738.0,0.04008631]
["bitfinex","BTCUSD",1617297052904,0.00202866,58742.0,58740.0,0.04008534]
["bitfinex","BTCUSD",1617297053104,0.00202866,58742.0,58741.0,3.298406]
["bitfinex","BTCUSD",1617297053502,0.00182866,58742.0,58741.0,3.43219583]
["bitfinex","BTCUSD",1617297053910,0.00182866,58742.0,58741.0,1.42219583]
["bitfinex","BTCUSD",1617297054106,0.1,58751.0,58741.0,0.78219583]
["bitfinex","BTCUSD",1617297054107,0.09712968,58751.0,58741.0,0.78219583]
["bitfinex","BTCUSD",1617297054307,0.00030103,58750.0,58742.0,1.8846]
["bitfinex","BTCUSD",1617297054505,0.00030103,58750.0,58743.0,0.393003]
["bitfinex","BTCUSD",1617297054708,0.00030103,58750.0,58748.0,0.00300629]
["bitfinex","BTCUSD",1617297054905,0.00030103,58750.0,58748.0,0.34026629]
["bitfinex","BTCUSD",1617297055110,0.09712968,58751.0,58749.0,0.00300625]
["bitfinex","BTCUSD",1617297055308,0.653003,58750.0,58749.0,0.00300625]
["bitfinex","BTCUSD",1617297056724,0.653003,58750.0,58742.0,0.2889536]
["bitfinex","BTCUSD",1617297056925,0.26,58750.0,58742.0,0.0042]
["bitfinex","BTCUSD",1617297057124,0.83551755,58752.0,58742.0,0.0042]
["bitfinex","BTCUSD",1617297057125,0.83581857,58752.0,58742.0,0.2931536]
["bitfinex","BTCUSD",1617297057324,0.83581857,58752.0,58742.0,0.0042]
["bitfinex","BTCUSD",1617297057521,0.83581857,58752.0,58742.0,0.2931536]
["bitfinex","BTCUSD",1617297057721,0.83581857,58752.0,58742.0,0.0042]
["bitfinex","BTCUSD",1617297062181,0.19,58751.0,58742.0,0.0042]
["bitfinex","BTCUSD",1617297063445,0.19,58751.0,58742.0,1.0042]
["bitfinex","BTCUSD",1617297063642,0.83551755,58752.0,58748.0,0.165]
["bitfinex","BTCUSD",1617297063848,0.83551755,58752.0,58749.0,0.6819566]
["bitfinex","BTCUSD",1617297064640,0.83551755,58752.0,58749.0,0.393003]
["bitfinex","BTCUSD",1617297064839,0.83551755,58752.0,58748.0,0.667815]
["bitfinex","BTCUSD",1617297065043,0.83551755,58752.0,58748.0,0.41245]
["bitfinex","BTCUSD",1617297065440,0.83551755,58752.0,58749.0,0.393003]
["bitfinex","BTCUSD",1617297065639,0.83551755,58752.0,58750.0,0.155]
["bitfinex","BTCUSD",1617297065838,0.83551755,58752.0,58751.0,0.393003]
["bitfinex","BTCUSD",1617297066639,0.83551755,58752.0,58748.0,0.802138]
["bitfinex","BTCUSD",1617297066841,0.83051755,58752.0,58748.0,0.802138]
["bitfinex","BTCUSD",1617297067643,0.83051755,58752.0,58748.0,0.54677]
["bitfinex","BTCUSD",1617297067844,0.83051755,58752.0,58749.0,0.00729755]
["bitfinex","BTCUSD",1617297069051,0.393003,58751.0,58749.0,0.00729755]
["bitfinex","BTCUSD",1617297069246,0.18,58750.0,58749.0,0.00729755]
["bitfinex","BTCUSD",1617297069445,0.573003,58750.0,58749.0,0.00729755]
["bitfinex","BTCUSD",1617297070049,0.18,58750.0,58749.0,0.00729755]
["bitfinex","BTCUSD",1617297071658,0.83051755,58752.0,58749.0,0.00729755]
["bitfinex","BTCUSD",1617297071860,0.83051755,58752.0,58749.0,0.46028755]
["bitfinex","BTCUSD",1617297072054,0.83051755,58752.0,58750.0,0.393003]
["bitfinex","BTCUSD",1617297072882,0.83051755,58752.0,58749.0,0.08264755]
["bitfinex","BTCUSD",1617297073179,0.83051755,58752.0,58751.0,0.0025]
["bitfinex","BTCUSD",1617297074578,0.83051755,58752.0,58751.0,0.395503]
["bitfinex","BTCUSD",1617297074778,0.83051755,58752.0,58751.0,0.605503]
["bitfinex","BTCUSD",1617297076406,0.83051755,58752.0,58751.0,1.605503]
["bitfinex","BTCUSD",1617297076615,0.83051755,58752.0,58751.0,4.414503]
["bitfinex","BTCUSD",1617297076815,0.83051755,58752.0,58751.0,4.464503]
["bitfinex","BTCUSD",1617297077212,0.83051755,58752.0,58751.0,4.719853]
["bitfinex","BTCUSD",1617297077410,0.83051755,58752.0,58751.0,4.959853]
["bitfinex","BTCUSD",1617297077637,0.83051755,58752.0,58751.0,5.26285095]
["bitfinex","BTCUSD",1617297078080,0.83051755,58752.0,58751.0,5.02285095]
["bitfinex","BTCUSD",1617297078488,0.00030102,58775.0,58751.0,5.02285095]
["bitfinex","BTCUSD",1617297078692,0.00030102,58775.0,58761.0,0.0046]
["bitfinex","BTCUSD",1617297078893,0.00030102,58775.0,58768.0,0.154]
["bitfinex","BTCUSD",1617297079094,0.00030102,58775.0,58770.0,0.0048]
["bitfinex","BTCUSD",1617297080488,0.00030102,58775.0,58767.0,0.21007]
["bitfinex","BTCUSD",1617297081086,0.00030102,58775.0,58767.0,1.21007]
["bitfinex","BTCUSD",1617297081293,0.00030102,58775.0,58769.0,0.0048]
["bitfinex","BTCUSD",1617297081494,0.00030102,58775.0,58770.0,0.393003]
["bitfinex","BTCUSD",1617297081885,0.00030102,58775.0,58770.0,0.693003]
["bitfinex","BTCUSD",1617297082285,0.00030102,58775.0,58771.0,0.19]
["bitfinex","BTCUSD",1617297082888,0.00030102,58775.0,58774.0,2.811]
["bitfinex","BTCUSD",1617297083086,0.00030102,58775.0,58774.0,3.22319]
["bitfinex","BTCUSD",1617297083289,0.00030102,58775.0,58774.0,4.066193]
["bitfinex","BTCUSD",1617297083485,0.00030102,58775.0,58774.0,3.905193]
["bitfinex","BTCUSD",1617297083690,0.00179956,58784.0,58774.0,3.51219]
["bitfinex","BTCUSD",1617297083891,0.00179956,58784.0,58776.0,0.0048]
["bitfinex","BTCUSD",1617297084092,0.00179956,58784.0,58775.0,0.57]
["bitfinex","BTCUSD",1617297084490,0.00179956,58784.0,58774.0,0.41619]
["bitfinex","BTCUSD",1617297085091,0.25705456,58784.0,58774.0,0.004]
["bitfinex","BTCUSD",1617297085294,0.002,58780.0,58767.0,0.13558]
["bitfinex","BTCUSD",1617297085516,0.002,58780.0,58769.0,0.0046]
["bitfinex","BTCUSD",1617297085716,0.002,58780.0,58766.0,0.0054]
["bitfinex","BTCUSD",1617297085913,0.127639,58778.0,58766.0,0.0054]
["bitfinex","BTCUSD",1617297086114,0.002,58775.0,58763.0,0.145]
["bitfinex","BTCUSD",1617297086318,0.002,58775.0,58766.0,0.14]
["bitfinex","BTCUSD",1617297086514,0.124639,58778.0,58767.0,2.65]
["bitfinex","BTCUSD",1617297086712,0.002,58775.0,58767.0,2.65]
["bitfinex","BTCUSD",1617297086918,0.002,58775.0,58765.0,0.0044]
["bitfinex","BTCUSD",1617297087114,0.393003,58774.0,58765.0,0.0044]
["bitfinex","BTCUSD",1617297087320,0.393003,58774.0,58766.0,0.0048]
["bitfinex","BTCUSD",1617297087518,0.124639,58778.0,58767.0,0.393003]
["bitfinex","BTCUSD",1617297087716,0.124639,58778.0,58775.0,0.0025]
["bitfinex","BTCUSD",1617297089938,0.393003,58776.0,58775.0,0.0025]
["bitfinex","BTCUSD",1617297090337,0.648286,58776.0,58775.0,0.0025]
["bitfinex","BTCUSD",1617297090536,0.873286,58776.0,58775.0,0.0025]
["bitfinex","BTCUSD",1617297090767,0.933286,58776.0,58775.0,0.0025]
["bitfinex","BTCUSD",1617297090967,0.783286,58776.0,58775.0,0.0025]
["bitfinex","BTCUSD",1617297091365,1.703286,58776.0,58775.0,0.0025]
["bitfinex","BTCUSD",1617297091566,0.933286,58776.0,58775.0,0.0025]
["bitfinex","BTCUSD",1617297091964,0.973286,58776.0,58775.0,0.0025]
["bitfinex","BTCUSD",1617297092364,3.443286,58776.0,58775.0,0.0025]
["bitfinex","BTCUSD",1617297093052,1.5,58775.0,58754.0,1.8941]
["bitfinex","BTCUSD",1617297093246,0.16,58758.0,58754.0,0.9862]
["bitfinex","BTCUSD",1617297093438,0.04,58757.0,58754.0,0.9862]
["bitfinex","BTCUSD",1617297093647,0.04,58757.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297093835,0.393003,58756.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297094037,0.698003,58756.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297094236,1.053403,58756.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297097037,1.34523894,58756.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297097237,1.47844704,58756.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297097436,1.1866111,58756.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297098035,1.053403,58756.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297098638,0.863403,58756.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297099044,0.4704,58756.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297100038,0.863403,58756.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297100441,0.4704,58756.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297101043,0.215,58756.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297101280,0.00030102,58762.0,58755.0,4.05027911]
["bitfinex","BTCUSD",1617297101475,0.00030102,58763.0,58756.0,0.29183594]
["bitfinex","BTCUSD",1617297101673,0.00030102,58763.0,58757.0,0.397803]
["bitfinex","BTCUSD",1617297101870,0.00030102,58763.0,58758.0,0.84]
["bitfinex","BTCUSD",1617297102074,0.00030102,58763.0,58759.0,0.393003]
["bitfinex","BTCUSD",1617297103478,0.00030102,58763.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297104098,0.37163798,58764.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297104099,0.155,58756.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297104297,1.69713558,58756.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297104491,1.74713558,58756.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297104690,1.99713558,58756.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297104894,1.766303,58756.0,58755.0,0.00727611]
["bitfinex","BTCUSD",1617297105094,0.002,58752.0,58737.0,0.0029955]
["bitfinex","BTCUSD",1617297105296,0.255451,58744.0,58736.0,0.00299553]
["bitfinex","BTCUSD",1617297105495,0.555551,58744.0,58736.0,0.00299553]
["bitfinex","BTCUSD",1617297105691,0.84676248,58744.0,58736.0,0.00299553]
["bitfinex","BTCUSD",1617297105890,0.215,58743.0,58735.0,0.00314352]
["bitfinex","BTCUSD",1617297106293,0.41314,58744.0,58736.0,1.393003]
["bitfinex","BTCUSD",1617297106513,0.11304,58744.0,58736.0,1.393003]
["bitfinex","BTCUSD",1617297106712,0.11304,58744.0,58736.0,0.393003]
["bitfinex","BTCUSD",1617297106913,0.11304,58744.0,58737.0,1.0]
["bitfinex","BTCUSD",1617297107119,0.05,58744.0,58738.0,0.393003]
["bitfinex","BTCUSD",1617297107315,0.05,58744.0,58738.0,1.393003]
["bitfinex","BTCUSD",1617297107517,0.127726,58746.0,58739.0,0.155]
["bitfinex","BTCUSD",1617297107718,0.127726,58746.0,58740.0,1.393003]
["bitfinex","BTCUSD",1617297107913,0.127726,58746.0,58740.0,0.393003]
["bitfinex","BTCUSD",1617297108162,0.255425,58744.0,58740.0,0.393003]
["bitfinex","BTCUSD",1617297109354,0.255425,58744.0,58740.0,1.393003]
["bitfinex","BTCUSD",1617297109756,0.255425,58744.0,58742.0,0.205]
["bitfinex","BTCUSD",1617297109956,0.255425,58744.0,58743.0,2.333003]
["bitfinex","BTCUSD",1617297110161,0.255425,58744.0,58743.0,4.043003]
["bitfinex","BTCUSD",1617297110365,0.00030101,58748.0,58743.0,2.333003]
["bitfinex","BTCUSD",1617297110560,0.00030101,58748.0,58747.0,3.043003]
["bitfinex","BTCUSD",1617297110761,0.00030101,58748.0,58747.0,3.873003]
["bitfinex","BTCUSD",1617297113372,0.00030101,58748.0,58747.0,1.223003]
["bitfinex","BTCUSD",1617297113579,0.00030101,58748.0,58747.0,0.393003]
["bitfinex","BTCUSD",1617297113776,0.00030101,58748.0,58737.0,0.00299472]
["bitfinex","BTCUSD",1617297113974,0.00030101,58748.0,58738.0,0.393003]
["bitfinex","BTCUSD",1617297114177,0.00030101,58748.0,58738.0,0.397403]
["bitfinex","BTCUSD",1617297114781,0.00230101,58750.0,58738.0,0.397403]
["bitfinex","BTCUSD",1617297114982,0.00230101,58750.0,58739.0,0.245]
["bitfinex","BTCUSD",1617297115181,0.00230101,58750.0,58740.0,0.393003]
["bitfinex","BTCUSD",1617297115385,0.00230101,58750.0,58747.0,0.0030014]
["bitfinex","BTCUSD",1617297115588,0.00030101,58750.0,58747.0,0.0030014]
["bitfinex","BTCUSD",1617297115785,0.00030101,58750.0,58748.0,0.0030014]
["bitfinex","BTCUSD",1617297116787,0.00030101,58750.0,58749.0,1.3830014]
["bitfinex","BTCUSD",1617297117011,0.00030101,58750.0,58749.0,1.7760044]
["bitfinex","BTCUSD",1617297117214,0.00030101,58750.0,58749.0,2.038003]
["bitfinex","BTCUSD",1617297118813,0.00030101,58750.0,58749.0,1.773003]
["bitfinex","BTCUSD",1617297119214,0.00030101,58750.0,58749.0,1.77666351]
["bitfinex","BTCUSD",1617297120041,0.127694,58753.0,58749.0,1.77666351]
["bitfinex","BTCUSD",1617297120241,0.127694,58753.0,58752.0,0.0030019]
["bitfinex","BTCUSD",1617297120439,0.127694,58753.0,58752.0,0.68784084]
["bitfinex","BTCUSD",1617297120641,0.25567201,58757.0,58752.0,0.68784084]
["bitfinex","BTCUSD",1617297120642,0.00030101,58757.0,58752.0,0.68784084]
["bitfinex","BTCUSD",1617297121041,0.00030101,58757.0,58753.0,0.00300187]
["bitfinex","BTCUSD",1617297121244,0.00030101,58757.0,58754.0,0.393003]
["bitfinex","BTCUSD",1617297121639,0.00030101,58757.0,58753.0,0.00300187]
["bitfinex","BTCUSD",1617297122039,0.00030101,58757.0,58752.0,0.0030019]
["bitfinex","BTCUSD",1617297122474,0.393003,58756.0,58752.0,0.0030019]
["bitfinex","BTCUSD",1617297122675,0.17,58755.0,58751.0,0.00300199]
["bitfinex","BTCUSD",1617297122871,0.433003,58754.0,58751.0,0.00300199]
["bitfinex","BTCUSD",1617297123115,0.433003,58754.0,58750.0,0.00300206]
["bitfinex","BTCUSD",1617297123116,0.67707639,58754.0,58750.0,0.00300206]
["bitfinex","BTCUSD",1617297123713,0.255424,58752.0,58749.0,0.00366051]
["bitfinex","BTCUSD",1617297123914,0.752183,58750.0,58749.0,0.00366051]
["bitfinex","BTCUSD",1617297124115,0.992183,58750.0,58746.0,0.00300227]
["bitfinex","BTCUSD",1617297124315,0.1,58749.0,58745.0,0.00300239]
["bitfinex","BTCUSD",1617297124512,0.813003,58748.0,58746.0,0.00259207]
["bitfinex","BTCUSD",1617297124711,0.33546613,58747.0,58746.0,0.00259207]
["bitfinex","BTCUSD",1617297124914,1.06906913,58747.0,58746.0,0.00259207]
["bitfinex","BTCUSD",1617297125113,0.92972251,58747.0,58746.0,0.00259207]
["bitfinex","BTCUSD",1617297125315,0.53671951,58747.0,58746.0,0.00259207]
["bitfinex","BTCUSD",1617297125528,0.00030101,58753.0,58747.0,2.65]
["bitfinex","BTCUSD",1617297125722,0.00030101,58753.0,58752.0,3.65]
["bitfinex","BTCUSD",1617297125924,0.00030101,58753.0,58752.0,5.417003]
["bitfinex","BTCUSD",1617297126117,0.00030101,58753.0,58752.0,5.861813]
["bitfinex","BTCUSD",1617297126319,0.00030101,58753.0,58752.0,5.561813]
["bitfinex","BTCUSD",1617297126522,0.00030101,58753.0,58752.0,5.461813]
["bitfinex","BTCUSD",1617297127522,0.00030101,58753.0,58752.0,5.761813]
["bitfinex","BTCUSD",1617297129517,0.00030101,58753.0,58752.0,6.206293]
["bitfinex","BTCUSD",1617297129719,0.00030101,58753.0,58752.0,6.246293]
["bitfinex","BTCUSD",1617297129918,0.00030101,58753.0,58752.0,6.25888485]
["bitfinex","BTCUSD",1617297130140,0.00030101,58753.0,58752.0,6.20888485]
["bitfinex","BTCUSD",1617297130344,0.00030101,58757.0,58754.0,0.255326]
["bitfinex","BTCUSD",1617297130543,0.00030101,58757.0,58756.0,3.043003]
["bitfinex","BTCUSD",1617297130943,0.00030101,58757.0,58756.0,3.22773899]
["bitfinex","BTCUSD",1617297131542,0.00030101,58757.0,58756.0,3.38773899]
["bitfinex","BTCUSD",1617297131741,0.00030101,58757.0,58756.0,4.12773899]
["bitfinex","BTCUSD",1617297132543,0.00030101,58757.0,58756.0,4.50136899]
["bitfinex","BTCUSD",1617297132770,0.00030101,58757.0,58756.0,5.50136899]
["bitfinex","BTCUSD",1617297133571,0.00030101,58757.0,58756.0,4.50136899]
["bitfinex","BTCUSD",1617297133772,0.00030101,58757.0,58756.0,5.50136899]
["bitfinex","BTCUSD",1617297134978,0.00030101,58774.0,58761.0,0.0056]
["bitfinex","BTCUSD",1617297135183,0.00030101,58774.0,58766.0,0.255314]
["bitfinex","BTCUSD",1617297135398,0.00030101,58774.0,58767.0,0.393003]
["bitfinex","BTCUSD",1617297135798,0.00030101,58774.0,58768.0,0.392895]
["bitfinex","BTCUSD",1617297136005,0.16179956,58784.0,58769.0,0.162]
["bitfinex","BTCUSD",1617297136202,0.392895,58783.0,58771.0,0.0056]
["bitfinex","BTCUSD",1617297136404,0.647895,58783.0,58771.0,0.0056]
["bitfinex","BTCUSD",1617297137201,0.002,58781.0,58771.0,0.0056]
["bitfinex","BTCUSD",1617297137395,0.567895,58780.0,58771.0,0.0056]
["bitfinex","BTCUSD",1617297137796,0.567895,58780.0,58766.0,0.255279]
["bitfinex","BTCUSD",1617297137797,0.205,58779.0,58767.0,0.0044]
["bitfinex","BTCUSD",1617297138452,0.002,58781.0,58767.0,0.0044]
["bitfinex","BTCUSD",1617297138852,0.002,58781.0,58767.0,0.29761734]
["bitfinex","BTCUSD",1617297139055,0.002,58781.0,58768.0,0.392895]
["bitfinex","BTCUSD",1617297139453,0.002,58781.0,58771.0,0.0052]
["bitfinex","BTCUSD",1617297141063,0.002,58781.0,58771.0,0.00779082]
["bitfinex","BTCUSD",1617297141864,0.255281,58782.0,58771.0,0.00779082]
["bitfinex","BTCUSD",1617297142468,0.255281,58782.0,58772.0,0.165]
["bitfinex","BTCUSD",1617297142666,0.12764,58783.0,58773.0,0.29321734]
["bitfinex","BTCUSD",1617297142867,0.175,58782.0,58773.0,0.29321734]
["bitfinex","BTCUSD",1617297143272,0.12764,58783.0,58773.0,0.29321734]
["bitfinex","BTCUSD",1617297144078,0.255275,58782.0,58772.0,0.08251]
["bitfinex","BTCUSD",1617297144474,0.255275,58782.0,58771.0,0.00779082]
["bitfinex","BTCUSD",1617297153194,0.255275,58782.0,58771.0,0.05836976]
["bitfinex","BTCUSD",1617297153592,0.12794099,58783.0,58772.0,0.29321734]
["bitfinex","BTCUSD",1617297153791,0.12794099,58783.0,58772.0,0.72940734]
["bitfinex","BTCUSD",1617297153792,0.12764,58783.0,58772.0,0.72940734]
["bitfinex","BTCUSD",1617297153989,0.12764,58783.0,58773.0,0.392895]
["bitfinex","BTCUSD",1617297155189,0.12764,58783.0,58782.0,0.0002]
["bitfinex","BTCUSD",1617297157204,0.520535,58783.0,58782.0,0.0002]
["bitfinex","BTCUSD",1617297157403,0.750535,58783.0,58782.0,0.0002]
["bitfinex","BTCUSD",1617297157611,0.750535,58783.0,58782.0,2.2802]
["bitfinex","BTCUSD",1617297157612,0.622895,58783.0,58782.0,2.2802]
["bitfinex","BTCUSD",1617297157813,0.622895,58783.0,58782.0,2.673095]
["bitfinex","BTCUSD",1617297157814,0.23,58783.0,58782.0,2.673095]
["bitfinex","BTCUSD",1617297158008,0.00210055,58784.0,58782.0,2.673095]
["bitfinex","BTCUSD",1617297158210,0.00210055,58784.0,58783.0,3.05873034]
["bitfinex","BTCUSD",1617297158408,0.00210055,58784.0,58783.0,2.765513]
["bitfinex","BTCUSD",1617297159026,0.00179956,58784.0,58783.0,2.765513]
["bitfinex","BTCUSD",1617297159229,0.00179956,58784.0,58783.0,3.300513]
["bitfinex","BTCUSD",1617297159423,0.00179956,58784.0,58783.0,3.580513]
["bitfinex","BTCUSD",1617297159626,0.00179956,58784.0,58783.0,3.646413]
["bitfinex","BTCUSD",1617297159828,0.00179956,58784.0,58783.0,3.366413]
["bitfinex","BTCUSD",1617297161851,0.38313499,58790.0,58783.0,3.366413]
["bitfinex","BTCUSD",1617297162053,0.38313499,58790.0,58787.0,0.39286]
["bitfinex","BTCUSD",1617297162254,0.38313499,58790.0,58789.0,2.765497]
["bitfinex","BTCUSD",1617297163852,0.38313499,58790.0,58789.0,0.115497]
["bitfinex","BTCUSD",1617297164053,0.382834,58790.0,58789.0,0.40871434]
["bitfinex","BTCUSD",1617297164279,0.382834,58790.0,58789.0,0.115497]
["bitfinex","BTCUSD",1617297164479,0.382834,58790.0,58789.0,2.32871434]
["bitfinex","BTCUSD",1617297164682,0.382834,58790.0,58789.0,2.035497]
["bitfinex","BTCUSD",1617297165076,0.382834,58790.0,58789.0,0.115497]
["bitfinex","BTCUSD",1617297165277,0.382834,58790.0,58784.0,0.29321734]
["bitfinex","BTCUSD",1617297165481,0.382834,58790.0,58785.0,0.392895]
["bitfinex","BTCUSD",1617297165682,0.382834,58790.0,58789.0,2.765475]
["bitfinex","BTCUSD",1617297166084,0.382834,58790.0,58789.0,3.300475]
["bitfinex","BTCUSD",1617297166282,0.382834,58790.0,58789.0,0.650475]
["bitfinex","BTCUSD",1617297166481,0.382834,58790.0,58789.0,1.855475]
["bitfinex","BTCUSD",1617297167310,0.382834,58790.0,58789.0,0.115475]
["bitfinex","BTCUSD",1617297168359,0.382834,58790.0,58788.0,0.00259024]
["bitfinex","BTCUSD",1617297168360,0.67105134,58790.0,58788.0,0.00259024]
["bitfinex","BTCUSD",1617297168547,0.582895,58789.0,58788.0,0.00259024]
["bitfinex","BTCUSD",1617297168946,1.071895,58789.0,58772.0,0.00199782]
["bitfinex","BTCUSD",1617297169147,0.002,58787.0,58771.0,0.00199786]
["bitfinex","BTCUSD",1617297169353,0.002,58787.0,58769.0,0.0019979]
["bitfinex","BTCUSD",1617297169354,0.255289,58781.0,58769.0,0.0019979]
["bitfinex","BTCUSD",1617297169554,0.255289,58781.0,58770.0,0.0019979]
["bitfinex","BTCUSD",1617297169555,0.29321734,58780.0,58770.0,0.0019979]
["bitfinex","BTCUSD",1617297169759,0.50821734,58780.0,58769.0,0.0019979]
["bitfinex","BTCUSD",1617297169955,0.002,58780.0,58769.0,0.0019979]
["bitfinex","BTCUSD",1617297171156,0.255303,58775.0,58769.0,0.0019979]
["bitfinex","BTCUSD",1617297171362,0.255303,58775.0,58770.0,0.392895]
["bitfinex","BTCUSD",1617297171760,0.255303,58775.0,58772.0,0.00199957]
["bitfinex","BTCUSD",1617297172361,0.250303,58775.0,58772.0,0.00199957]
["bitfinex","BTCUSD",1617297176382,0.250303,58775.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617297177410,0.250303,58775.0,58774.0,0.6225]
["bitfinex","BTCUSD",1617297177610,0.250303,58775.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617297179412,0.250303,58775.0,58774.0,0.7525]
["bitfinex","BTCUSD",1617297181239,0.250303,58775.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617297182439,0.54352034,58775.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617297182667,0.400303,58775.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617297190124,0.45066415,58775.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617297190324,0.400303,58775.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617297192340,0.400303,58775.0,58774.0,0.6225]
["bitfinex","BTCUSD",1617297192739,0.250303,58775.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617297194570,0.250303,58775.0,58774.0,0.00750846]
["bitfinex","BTCUSD",1617297194974,1.00517527,58775.0,58774.0,0.15301346]
["bitfinex","BTCUSD",1617297195368,1.22517527,58775.0,58774.0,0.15301346]
["bitfinex","BTCUSD",1617297198002,1.4161653,58775.0,58774.0,0.15301346]
["bitfinex","BTCUSD",1617297198204,1.22517527,58775.0,58774.0,0.15301346]
["bitfinex","BTCUSD",1617297198483,1.22517527,58775.0,58774.0,2.14301346]
["bitfinex","BTCUSD",1617297198484,1.22017527,58775.0,58774.0,2.14301346]
["bitfinex","BTCUSD",1617297198685,1.22017527,58775.0,58774.0,2.53590846]
["bitfinex","BTCUSD",1617297199089,1.22017527,58775.0,58774.0,0.54590846]
["bitfinex","BTCUSD",1617297199285,1.22017527,58775.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617297201124,1.22017527,58775.0,58774.0,0.7325]
["bitfinex","BTCUSD",1617297201526,1.22017527,58775.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617297201927,1.4111653,58775.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617297202126,1.22017527,58775.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617297203127,1.22017527,58775.0,58774.0,0.6425]
["bitfinex","BTCUSD",1617297205127,1.22017527,58775.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617297206958,1.22017527,58775.0,58774.0,0.00750838]
["bitfinex","BTCUSD",1617297207362,1.22017527,58775.0,58774.0,0.15264581]
["bitfinex","BTCUSD",1617297207760,1.4111653,58775.0,58774.0,0.15264581]
["bitfinex","BTCUSD",1617297208361,1.22017527,58775.0,58774.0,0.15264581]
["bitfinex","BTCUSD",1617297208977,1.4111653,58775.0,58774.0,0.15264581]
["bitfinex","BTCUSD",1617297209175,1.22017527,58775.0,58774.0,0.15264581]
["bitfinex","BTCUSD",1617297209980,1.22017527,58775.0,58774.0,1.71264581]
["bitfinex","BTCUSD",1617297210378,1.00017527,58775.0,58774.0,2.10554081]
["bitfinex","BTCUSD",1617297210580,1.00017527,58775.0,58774.0,2.30554081]
["bitfinex","BTCUSD",1617297210779,1.00017527,58775.0,58774.0,0.54554081]
["bitfinex","BTCUSD",1617297210979,1.00017527,58775.0,58774.0,0.75554081]
["bitfinex","BTCUSD",1617297211379,1.00017527,58775.0,58774.0,0.54554081]
["bitfinex","BTCUSD",1617297211608,1.00017527,58775.0,58774.0,0.15264581]
["bitfinex","BTCUSD",1617297212006,1.00017527,58775.0,58774.0,1.17264581]
["bitfinex","BTCUSD",1617297212206,1.00017527,58775.0,58774.0,1.56554081]
["bitfinex","BTCUSD",1617297212413,0.75487227,58775.0,58774.0,2.15753081]
["bitfinex","BTCUSD",1617297212616,0.75487227,58775.0,58774.0,2.5693893]
["bitfinex","BTCUSD",1617297213009,0.75487227,58775.0,58774.0,3.8893893]
["bitfinex","BTCUSD",1617297213499,0.75487227,58775.0,58774.0,5.40456443]
["bitfinex","BTCUSD",1617297213691,0.75487227,58775.0,58774.0,4.80556443]
["bitfinex","BTCUSD",1617297214887,0.75487227,58775.0,58774.0,3.24556443]
["bitfinex","BTCUSD",1617297215088,0.75487227,58775.0,58774.0,3.84556443]
["bitfinex","BTCUSD",1617297215286,0.75487227,58775.0,58774.0,3.24556443]
["bitfinex","BTCUSD",1617297215887,0.71855539,58775.0,58774.0,4.87556443]
["bitfinex","BTCUSD",1617297216091,0.71855539,58775.0,58774.0,5.11556443]
["bitfinex","BTCUSD",1617297217291,0.71855539,58775.0,58774.0,6.11556443]
["bitfinex","BTCUSD",1617297217692,0.71855539,58775.0,58774.0,6.21556443]
["bitfinex","BTCUSD",1617297218693,0.71855539,58775.0,58774.0,5.21556443]
["bitfinex","BTCUSD",1617297218891,0.71855539,58775.0,58774.0,6.21556443]
["bitfinex","BTCUSD",1617297219493,0.71855539,58775.0,58774.0,5.21556443]
["bitfinex","BTCUSD",1617297220095,0.68388304,58775.0,58774.0,5.21556443]
["bitfinex","BTCUSD",1617297220696,0.68388304,58775.0,58774.0,5.31834805]
["bitfinex","BTCUSD",1617297221296,0.68388304,58775.0,58774.0,6.31834805]
["bitfinex","BTCUSD",1617297221900,0.68388304,58775.0,58774.0,3.28556443]
["bitfinex","BTCUSD",1617297222116,0.71888304,58775.0,58774.0,2.82459823]
["bitfinex","BTCUSD",1617297222313,0.71888304,58775.0,58774.0,2.66481443]
["bitfinex","BTCUSD",1617297222911,0.71888304,58775.0,58774.0,4.29481443]
["bitfinex","BTCUSD",1617297223510,0.71888304,58775.0,58774.0,2.66481443]
["bitfinex","BTCUSD",1617297223912,0.71888304,58775.0,58774.0,4.29481443]
["bitfinex","BTCUSD",1617297224111,0.71888304,58775.0,58774.0,4.39759805]
["bitfinex","BTCUSD",1617297225562,0.71888304,58775.0,58774.0,4.73759805]
["bitfinex","BTCUSD",1617297225764,0.71888304,58775.0,58774.0,5.86801805]
["bitfinex","BTCUSD",1617297225960,0.71888304,58775.0,58774.0,4.86801805]
["bitfinex","BTCUSD",1617297226567,0.12772304,58775.0,58774.0,5.91801805]
["bitfinex","BTCUSD",1617297226771,0.00030099,58787.0,58775.0,1.08247815]
["bitfinex","BTCUSD",1617297226970,0.00030099,58787.0,58786.0,3.09759662]
["bitfinex","BTCUSD",1617297227168,0.00030099,58787.0,58786.0,4.34434724]
["bitfinex","BTCUSD",1617297227367,0.00030099,58787.0,58786.0,4.59470222]
["bitfinex","BTCUSD",1617297227765,0.00030099,58787.0,58786.0,5.14987222]
["bitfinex","BTCUSD",1617297227972,0.0002,58795.0,58786.0,2.04455055]
["bitfinex","BTCUSD",1617297228175,0.162,58794.0,58786.0,0.61657355]
["bitfinex","BTCUSD",1617297228458,0.0022,58795.0,58778.0,3.03179763]
["bitfinex","BTCUSD",1617297228459,0.28659662,58793.0,58778.0,3.03179763]
["bitfinex","BTCUSD",1617297228649,0.0022,58795.0,58779.0,0.392895]
["bitfinex","BTCUSD",1617297228848,0.0022,58795.0,58779.0,0.792895]
["bitfinex","BTCUSD",1617297229251,0.06806226,58791.0,58778.0,2.0644]
["bitfinex","BTCUSD",1617297229453,0.127624,58786.0,58779.0,0.392895]
["bitfinex","BTCUSD",1617297229648,0.183864,58786.0,58779.0,0.392895]
["bitfinex","BTCUSD",1617297230287,0.183864,58786.0,58778.0,0.9202]
["bitfinex","BTCUSD",1617297230487,0.183864,58786.0,58779.0,0.392895]
["bitfinex","BTCUSD",1617297230891,0.255262,58783.0,58779.0,0.392895]
["bitfinex","BTCUSD",1617297231289,0.32333167,58783.0,58779.0,0.392895]
["bitfinex","BTCUSD",1617297231487,0.06806967,58783.0,58779.0,0.392895]
["bitfinex","BTCUSD",1617297231991,0.06806967,58783.0,58780.0,0.485]
["bitfinex","BTCUSD",1617297232190,0.06806967,58783.0,58781.0,0.115537]
["bitfinex","BTCUSD",1617297233620,0.06806967,58783.0,58778.0,0.9202]
["bitfinex","BTCUSD",1617297233621,0.255267,58781.0,58778.0,0.9202]
["bitfinex","BTCUSD",1617297233826,0.06806967,58783.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617297233827,0.28659662,58780.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617297234025,1.642,58775.0,58774.0,0.0025]
["bitfinex","BTCUSD",1617297234222,1.25,58774.0,58758.0,1.59050017]
["bitfinex","BTCUSD",1617297234425,0.002,58771.0,58764.0,0.00299339]
["bitfinex","BTCUSD",1617297234623,0.002,58771.0,58757.0,0.939]
["bitfinex","BTCUSD",1617297234820,0.315,58770.0,58758.0,0.53757082]
["bitfinex","BTCUSD",1617297235016,0.47374,58771.0,58758.0,0.53757082]
["bitfinex","BTCUSD",1617297235236,0.06808584,58769.0,58758.0,0.53757082]
["bitfinex","BTCUSD",1617297235435,0.06808584,58769.0,58759.0,0.14471156]
["bitfinex","BTCUSD",1617297235638,0.06808584,58769.0,58760.0,0.115741]
["bitfinex","BTCUSD",1617297236242,0.255322,58766.0,58760.0,0.115741]
["bitfinex","BTCUSD",1617297236434,0.255322,58766.0,58761.0,0.115741]
["bitfinex","BTCUSD",1617297236635,0.255322,58766.0,58762.0,0.295]
["bitfinex","BTCUSD",1617297236835,0.255322,58766.0,58763.0,0.39286]
["bitfinex","BTCUSD",1617297237237,0.255322,58766.0,58765.0,0.115732]
["bitfinex","BTCUSD",1617297237635,0.255322,58766.0,58759.0,0.004]
["bitfinex","BTCUSD",1617297237869,0.255322,58766.0,58760.0,0.392895]
["bitfinex","BTCUSD",1617297238269,0.127657,58764.0,58760.0,0.392895]
["bitfinex","BTCUSD",1617297238468,0.127657,58764.0,58763.0,0.115723]
["bitfinex","BTCUSD",1617297238674,0.127657,58764.0,58763.0,0.271723]
["bitfinex","BTCUSD",1617297238874,0.127657,58764.0,58763.0,1.261723]
["bitfinex","BTCUSD",1617297239071,0.127657,58764.0,58763.0,1.446723]
["bitfinex","BTCUSD",1617297239671,0.00030099,58769.0,58763.0,0.746723]
["bitfinex","BTCUSD",1617297239875,0.00030099,58769.0,58767.0,0.392847]
["bitfinex","BTCUSD",1617297240076,0.00030099,58769.0,58768.0,3.305709]
["bitfinex","BTCUSD",1617297242096,0.00030099,58769.0,58768.0,0.655709]
["bitfinex","BTCUSD",1617297242300,0.00030099,58769.0,58768.0,0.105709]
["bitfinex","BTCUSD",1617297242501,0.00030099,58769.0,58757.0,0.939]
["bitfinex","BTCUSD",1617297242704,0.20882554,58769.0,58758.0,0.392904]
["bitfinex","BTCUSD",1617297243311,0.20852455,58769.0,58758.0,0.392904]
["bitfinex","BTCUSD",1617297243766,0.255339,58762.0,58758.0,0.392904]
["bitfinex","BTCUSD",1617297243965,0.255339,58762.0,58761.0,2.105729]
["bitfinex","BTCUSD",1617297244564,0.255339,58762.0,58761.0,2.755729]
["bitfinex","BTCUSD",1617297244764,0.255339,58762.0,58761.0,2.275729]
["bitfinex","BTCUSD",1617297247166,0.127662,58764.0,58761.0,2.275729]
["bitfinex","BTCUSD",1617297247368,0.127662,58764.0,58763.0,0.392874]
["bitfinex","BTCUSD",1617297247565,0.127662,58764.0,58763.0,0.807874]
["bitfinex","BTCUSD",1617297249372,0.127662,58764.0,58763.0,1.107874]
["bitfinex","BTCUSD",1617297249572,0.00030099,58771.0,58763.0,1.107874]
["bitfinex","BTCUSD",1617297249773,0.00030099,58771.0,58767.0,0.105715]
["bitfinex","BTCUSD",1617297249974,0.00030099,58771.0,58770.0,2.692822]
["bitfinex","BTCUSD",1617297250572,0.00030099,58771.0,58770.0,3.179452]
["bitfinex","BTCUSD",1617297251995,0.00030099,58771.0,58770.0,0.879452]
["bitfinex","BTCUSD",1617297252395,0.00030099,58771.0,58770.0,1.049452]
["bitfinex","BTCUSD",1617297252596,0.00030099,58771.0,58770.0,3.699452]
["bitfinex","BTCUSD",1617297253000,0.00141091,58775.0,58770.0,3.699452]
["bitfinex","BTCUSD",1617297253203,0.00141091,58775.0,58774.0,2.755699]
["bitfinex","BTCUSD",1617297253399,0.00141091,58775.0,58774.0,3.665699]
["bitfinex","BTCUSD",1617297255825,0.12403891,58778.0,58775.0,2.65]
["bitfinex","BTCUSD",1617297256025,0.12403891,58778.0,58777.0,0.392772]
["bitfinex","BTCUSD",1617297257469,0.12403891,58778.0,58777.0,0.617772]
["bitfinex","BTCUSD",1617297259707,0.12403891,58778.0,58777.0,0.72055562]
["bitfinex","BTCUSD",1617297260510,0.12403891,58778.0,58777.0,0.74058726]
["bitfinex","BTCUSD",1617297260915,0.12403891,58778.0,58777.0,0.72055562]
["bitfinex","BTCUSD",1617297261310,1.00127069,58778.0,58777.0,0.72055562]
["bitfinex","BTCUSD",1617297261513,1.00127069,58778.0,58777.0,0.225]
["bitfinex","BTCUSD",1617297261711,1.00127069,58778.0,58775.0,0.0200023]
["bitfinex","BTCUSD",1617297261916,1.00127069,58778.0,58774.0,0.02000217]
["bitfinex","BTCUSD",1617297265323,1.00127069,58778.0,58775.0,0.02000214]
["bitfinex","BTCUSD",1617297267146,1.00127069,58778.0,58774.0,0.02000232]
["bitfinex","BTCUSD",1617297267545,0.255266,58777.0,58774.0,0.02000232]
["bitfinex","BTCUSD",1617297267947,0.195,58776.0,58774.0,0.02000232]
["bitfinex","BTCUSD",1617297268153,0.245,58776.0,58772.0,0.0200027]
["bitfinex","BTCUSD",1617297268550,0.245,58776.0,58771.0,0.02000297]
["bitfinex","BTCUSD",1617297268551,0.577904,58775.0,58771.0,0.02000297]
["bitfinex","BTCUSD",1617297268751,0.577904,58775.0,58770.0,0.01999746]
["bitfinex","BTCUSD",1617297268752,0.577704,58775.0,58770.0,0.01999746]
["bitfinex","BTCUSD",1617297269376,0.340428,58774.0,58770.0,0.01999746]
["bitfinex","BTCUSD",1617297269573,0.392904,58773.0,58770.0,0.01999746]
["bitfinex","BTCUSD",1617297269778,0.05,58774.0,58769.0,0.01999785]
["bitfinex","BTCUSD",1617297270171,0.92256743,58775.0,58769.0,0.01999785]
["bitfinex","BTCUSD",1617297270370,0.48,58773.0,58769.0,0.01999785]
["bitfinex","BTCUSD",1617297271172,0.06808813,58771.0,58769.0,0.01999785]
["bitfinex","BTCUSD",1617297271773,0.25054206,58771.0,58769.0,0.01999785]
["bitfinex","BTCUSD",1617297272004,0.25054206,58771.0,58757.0,1.2234863]
["bitfinex","BTCUSD",1617297272005,0.335,58770.0,58766.0,0.04001726]
["bitfinex","BTCUSD",1617297272199,0.127672,58769.0,58766.0,0.04001726]
["bitfinex","BTCUSD",1617297272405,0.345,58768.0,58765.0,0.0400176]
["bitfinex","BTCUSD",1617297272606,0.345,58768.0,58757.0,1.16789274]
["bitfinex","BTCUSD",1617297272607,0.685457,58768.0,58767.0,0.14560799]
["bitfinex","BTCUSD",1617297272805,0.785457,58768.0,58766.0,0.1456088]
["bitfinex","BTCUSD",1617297273003,0.62,58767.0,58764.0,0.04001786]
["bitfinex","BTCUSD",1617297273201,0.465,58766.0,58764.0,0.04001786]
["bitfinex","BTCUSD",1617297273402,0.465,58766.0,58763.0,0.04001829]
["bitfinex","BTCUSD",1617297273651,0.720356,58765.0,58763.0,0.04001829]
["bitfinex","BTCUSD",1617297273852,0.1,58764.0,58763.0,0.04001829]
["bitfinex","BTCUSD",1617297274061,0.75534378,58764.0,58761.0,0.04001951]
["bitfinex","BTCUSD",1617297274255,0.75534378,58764.0,58757.0,0.04002322]
["bitfinex","BTCUSD",1617297274256,3.042904,58762.0,58757.0,0.04002322]
["bitfinex","BTCUSD",1617297274453,3.198904,58758.0,58757.0,0.04002322]
["bitfinex","BTCUSD",1617297274658,3.198904,58758.0,58755.0,0.02001341]
["bitfinex","BTCUSD",1617297274659,2.42999104,58757.0,58755.0,0.02001341]
["bitfinex","BTCUSD",1617297274852,3.51243329,58756.0,58749.0,0.02001434]
["bitfinex","BTCUSD",1617297275051,0.392904,58752.0,58749.0,0.02001434]
["bitfinex","BTCUSD",1617297275250,3.142904,58751.0,58748.0,0.02001482]
["bitfinex","BTCUSD",1617297275452,3.142904,58751.0,58747.0,0.02001486]
["bitfinex","BTCUSD",1617297275453,3.49688641,58751.0,58747.0,0.02001486]
["bitfinex","BTCUSD",1617297275652,4.13687745,58751.0,58745.0,0.02001548]
["bitfinex","BTCUSD",1617297275847,4.13687745,58751.0,58744.0,0.02001566]
["bitfinex","BTCUSD",1617297276046,4.89187745,58751.0,58744.0,0.02001566]
["bitfinex","BTCUSD",1617297276248,2.24187745,58751.0,58745.0,0.0200157]
["bitfinex","BTCUSD",1617297276447,1.53687745,58751.0,58745.0,0.0200157]
["bitfinex","BTCUSD",1617297276651,1.28687745,58751.0,58745.0,0.0200157]
["bitfinex","BTCUSD",1617297276848,1.53687745,58751.0,58746.0,0.0200155]
["bitfinex","BTCUSD",1617297277257,2.99730745,58751.0,58747.0,0.02001501]
["bitfinex","BTCUSD",1617297277453,2.02530745,58751.0,58747.0,0.02001501]
["bitfinex","BTCUSD",1617297278253,2.83530745,58751.0,58747.0,0.02001501]
["bitfinex","BTCUSD",1617297278453,2.18030745,58751.0,58747.0,0.02001501]
["bitfinex","BTCUSD",1617297278855,4.45030745,58751.0,58750.0,0.829706]
["bitfinex","BTCUSD",1617297279264,4.06031641,58751.0,58750.0,0.829706]
["bitfinex","BTCUSD",1617297279457,4.45030745,58751.0,58750.0,0.829706]
["bitfinex","BTCUSD",1617297279656,4.06031641,58751.0,58750.0,0.829706]
["bitfinex","BTCUSD",1617297280270,4.44031641,58751.0,58750.0,0.48908528]
["bitfinex","BTCUSD",1617297280472,4.06031641,58751.0,58750.0,0.48908528]
["bitfinex","BTCUSD",1617297280667,4.06031641,58751.0,58750.0,0.14846456]
["bitfinex","BTCUSD",1617297281070,2.18,58750.0,58745.0,0.02001857]
["bitfinex","BTCUSD",1617297281275,3.421824,58746.0,58745.0,0.02001857]
["bitfinex","BTCUSD",1617297281471,4.521824,58746.0,58745.0,0.02001857]
["bitfinex","BTCUSD",1617297281669,2.021824,58746.0,58745.0,0.02001857]
["bitfinex","BTCUSD",1617297282069,1.221824,58746.0,58745.0,0.02001857]
["bitfinex","BTCUSD",1617297282703,0.971824,58746.0,58745.0,0.02001857]
["bitfinex","BTCUSD",1617297283302,1.251824,58746.0,58745.0,0.02001857]
["bitfinex","BTCUSD",1617297284106,1.251824,58746.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297284308,0.255454,58741.0,58735.0,0.00414796]
["bitfinex","BTCUSD",1617297284507,0.215,58740.0,58735.0,0.00414796]
["bitfinex","BTCUSD",1617297285131,0.14,58739.0,58735.0,1.00414796]
["bitfinex","BTCUSD",1617297285335,0.14,58739.0,58738.0,3.042904]
["bitfinex","BTCUSD",1617297285531,0.05,58739.0,58738.0,3.042904]
["bitfinex","BTCUSD",1617297285729,0.05,58741.0,58738.0,3.042904]
["bitfinex","BTCUSD",1617297285936,0.255432,58744.0,58740.0,0.105932]
["bitfinex","BTCUSD",1617297286138,0.34087499,58752.0,58743.0,0.392867]
["bitfinex","BTCUSD",1617297286333,0.34087499,58752.0,58744.0,0.32]
["bitfinex","BTCUSD",1617297286532,0.34087499,58752.0,58745.0,0.10592]
["bitfinex","BTCUSD",1617297286729,0.34087499,58752.0,58742.0,0.0056]
["bitfinex","BTCUSD",1617297286938,0.155,58748.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617297287333,0.002,58749.0,58734.0,0.00422]
["bitfinex","BTCUSD",1617297287531,0.392904,58748.0,58734.0,0.00422]
["bitfinex","BTCUSD",1617297287754,0.265,58747.0,58734.0,0.00422]
["bitfinex","BTCUSD",1617297287954,0.392904,58746.0,58734.0,0.00422]
["bitfinex","BTCUSD",1617297288151,0.6166298,58746.0,58734.0,0.00422]
["bitfinex","BTCUSD",1617297288356,0.1,58745.0,58734.0,0.00422]
["bitfinex","BTCUSD",1617297288597,0.2,58744.0,58734.0,0.00422]
["bitfinex","BTCUSD",1617297288795,0.25,58744.0,58734.0,0.00422]
["bitfinex","BTCUSD",1617297288994,0.15019877,58744.0,58734.0,0.00422]
["bitfinex","BTCUSD",1617297289198,0.255441,58742.0,58734.0,0.00022]
["bitfinex","BTCUSD",1617297289397,0.305441,58742.0,58734.0,0.00022]
["bitfinex","BTCUSD",1617297289603,0.15,58742.0,58734.0,0.00022]
["bitfinex","BTCUSD",1617297289802,0.1,58742.0,58734.0,0.00022]
["bitfinex","BTCUSD",1617297290200,0.21,58741.0,58734.0,0.00022]
["bitfinex","BTCUSD",1617297290400,0.26,58741.0,58734.0,0.00022]
["bitfinex","BTCUSD",1617297290998,0.392904,58740.0,58734.0,0.00022]
["bitfinex","BTCUSD",1617297291202,0.355465,58739.0,58734.0,0.00022]
["bitfinex","BTCUSD",1617297291600,0.17,58738.0,58734.0,0.00022]
["bitfinex","BTCUSD",1617297291801,0.14,58737.0,58734.0,0.00022]
["bitfinex","BTCUSD",1617297292198,0.51,58737.0,58734.0,0.00022]
["bitfinex","BTCUSD",1617297293014,0.255465,58739.0,58734.0,0.00022]
["bitfinex","BTCUSD",1617297294416,0.305465,58739.0,58734.0,0.00022]
["bitfinex","BTCUSD",1617297294619,0.305465,58739.0,58736.0,0.10278362]
["bitfinex","BTCUSD",1617297294814,0.305465,58739.0,58734.0,0.00022]
["bitfinex","BTCUSD",1617297295221,0.05,58739.0,58734.0,0.00022]
["bitfinex","BTCUSD",1617297295423,0.00030099,58742.0,58736.0,1.0]
["bitfinex","BTCUSD",1617297295642,0.00030099,58742.0,58740.0,0.392904]
["bitfinex","BTCUSD",1617297295840,0.00030099,58742.0,58741.0,3.85869762]
["bitfinex","BTCUSD",1617297296038,0.00030099,58742.0,58741.0,3.755914]
["bitfinex","BTCUSD",1617297296237,0.00030099,58742.0,58741.0,2.85869762]
["bitfinex","BTCUSD",1617297296436,0.00030099,58742.0,58741.0,3.78281162]
["bitfinex","BTCUSD",1617297296835,0.00030099,58742.0,58741.0,3.48281162]
["bitfinex","BTCUSD",1617297298039,0.00030099,58742.0,58741.0,3.380028]
["bitfinex","BTCUSD",1617297298260,0.00130797,58754.0,58741.0,3.380028]
["bitfinex","BTCUSD",1617297298460,0.00330797,58754.0,58741.0,0.645]
["bitfinex","BTCUSD",1617297298663,0.00330797,58754.0,58736.0,0.9748]
["bitfinex","BTCUSD",1617297298858,0.00330797,58754.0,58737.0,0.397704]
["bitfinex","BTCUSD",1617297299063,0.255401,58752.0,58741.0,0.0052]
["bitfinex","BTCUSD",1617297299460,0.305401,58752.0,58742.0,0.145]
["bitfinex","BTCUSD",1617297299661,0.305401,58752.0,58741.0,0.0052]
["bitfinex","BTCUSD",1617297301894,0.00330797,58754.0,58741.0,0.0052]
["bitfinex","BTCUSD",1617297302097,0.00330797,58754.0,58743.0,0.164]
["bitfinex","BTCUSD",1617297302297,0.00130797,58754.0,58753.0,0.02002617]
["bitfinex","BTCUSD",1617297302701,0.00130797,58754.0,58751.0,0.14597]
["bitfinex","BTCUSD",1617297302906,0.00130797,58754.0,58753.0,2.79512941]
["bitfinex","BTCUSD",1617297303098,0.24353095,58754.0,58753.0,2.90092541]
["bitfinex","BTCUSD",1617297303528,0.00130797,58754.0,58753.0,3.12588325]
["bitfinex","BTCUSD",1617297303733,0.00130797,58754.0,58753.0,3.61588325]
["bitfinex","BTCUSD",1617297305132,0.00130797,58754.0,58753.0,3.245796]
["bitfinex","BTCUSD",1617297306758,0.00130797,58754.0,58753.0,0.595796]
["bitfinex","BTCUSD",1617297306961,0.00130797,58754.0,58753.0,0.105796]
["bitfinex","BTCUSD",1617297307164,0.21584037,58754.0,58753.0,0.105796]
["bitfinex","BTCUSD",1617297307562,0.21584037,58754.0,58751.0,0.14597]
["bitfinex","BTCUSD",1617297307563,0.26584037,58754.0,58751.0,0.14597]
["bitfinex","BTCUSD",1617297307764,0.26584037,58754.0,58749.0,0.01996916]
["bitfinex","BTCUSD",1617297308365,0.26584037,58754.0,58748.0,0.01996944]
["bitfinex","BTCUSD",1617297308568,0.255394,58752.0,58748.0,0.01996944]
["bitfinex","BTCUSD",1617297309163,0.305394,58752.0,58747.0,0.01996939]
["bitfinex","BTCUSD",1617297309360,0.05,58752.0,58747.0,0.01996939]
["bitfinex","BTCUSD",1617297309562,0.05,58752.0,58748.0,0.392904]
["bitfinex","BTCUSD",1617297309763,0.21584037,58754.0,58748.0,0.41287332]
["bitfinex","BTCUSD",1617297309764,0.26584037,58754.0,58748.0,0.41287332]
["bitfinex","BTCUSD",1617297309963,0.26584037,58754.0,58749.0,0.28458082]
["bitfinex","BTCUSD",1617297310165,0.26584037,58754.0,58748.0,0.62101932]
["bitfinex","BTCUSD",1617297310362,0.26584037,58754.0,58749.0,0.532904]
["bitfinex","BTCUSD",1617297310568,0.255388,58753.0,58749.0,0.532904]
["bitfinex","BTCUSD",1617297310764,0.255388,58753.0,58749.0,0.81748482]
["bitfinex","BTCUSD",1617297310964,0.255388,58753.0,58749.0,0.532904]
["bitfinex","BTCUSD",1617297311382,0.255388,58753.0,58750.0,0.28458082]
["bitfinex","BTCUSD",1617297311585,0.255388,58753.0,58751.0,0.105822]
["bitfinex","BTCUSD",1617297312184,0.255388,58753.0,58750.0,0.28458082]
["bitfinex","BTCUSD",1617297312584,0.055388,58753.0,58750.0,0.28458082]
["bitfinex","BTCUSD",1617297312784,0.055388,58753.0,58749.0,0.0199704]
["bitfinex","BTCUSD",1617297313183,0.105388,58753.0,58749.0,0.0199704]
["bitfinex","BTCUSD",1617297313589,0.2699204,58753.0,58748.0,0.11797]
["bitfinex","BTCUSD",1617297313785,0.2699204,58753.0,58749.0,0.41287445]
["bitfinex","BTCUSD",1617297314016,0.2699204,58753.0,58749.0,0.392904]
["bitfinex","BTCUSD",1617297315617,0.2699204,58753.0,58749.0,0.67806048]
["bitfinex","BTCUSD",1617297315816,0.2699204,58753.0,58750.0,0.185]
["bitfinex","BTCUSD",1617297316024,0.2145324,58753.0,58751.0,0.269822]
["bitfinex","BTCUSD",1617297316221,0.00130797,58754.0,58752.0,0.392883]
["bitfinex","BTCUSD",1617297316421,0.00130797,58754.0,58753.0,2.755818]
["bitfinex","BTCUSD",1617297316639,0.00130797,58754.0,58753.0,3.340818]
["bitfinex","BTCUSD",1617297317438,0.00130797,58754.0,58753.0,0.690818]
["bitfinex","BTCUSD",1617297317641,0.00130797,58754.0,58753.0,0.105818]
["bitfinex","BTCUSD",1617297317838,0.00130797,58754.0,58753.0,2.245818]
["bitfinex","BTCUSD",1617297318441,0.00130797,58754.0,58753.0,0.105818]
["bitfinex","BTCUSD",1617297318888,0.00130797,58754.0,58753.0,1.415818]
["bitfinex","BTCUSD",1617297319098,0.00130797,58754.0,58753.0,1.705818]
["bitfinex","BTCUSD",1617297319285,0.00130797,58754.0,58753.0,0.395818]
["bitfinex","BTCUSD",1617297319486,0.00130797,58754.0,58753.0,0.105818]
["bitfinex","BTCUSD",1617297320885,0.00130797,58754.0,58753.0,0.755818]
["bitfinex","BTCUSD",1617297321085,0.00130797,58754.0,58753.0,0.105818]
["bitfinex","BTCUSD",1617297321493,0.21243794,58754.0,58753.0,0.105818]
["bitfinex","BTCUSD",1617297321693,0.21243794,58754.0,58740.0,1.05992597]
["bitfinex","BTCUSD",1617297321694,0.105818,58751.0,58740.0,1.05992597]
["bitfinex","BTCUSD",1617297321924,0.105818,58751.0,58743.0,0.392904]
["bitfinex","BTCUSD",1617297322124,0.05,58751.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297322319,0.475,58750.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297322522,0.255419,58748.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297323125,1.0050869,58747.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297323524,1.0050869,58747.0,58741.0,0.13571992]
["bitfinex","BTCUSD",1617297323525,0.1,58746.0,58741.0,0.13571992]
["bitfinex","BTCUSD",1617297323728,2.02,58743.0,58742.0,0.14416814]
["bitfinex","BTCUSD",1617297323922,0.26,58743.0,58742.0,0.14416814]
["bitfinex","BTCUSD",1617297324123,1.58636444,58743.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297324324,1.27440286,58742.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297324525,2.78999104,58741.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297324724,1.68474861,58741.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297324923,1.73474861,58741.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297325125,1.73474861,58741.0,58740.0,1.06012669]
["bitfinex","BTCUSD",1617297325126,1.48474861,58741.0,58740.0,1.06012669]
["bitfinex","BTCUSD",1617297325322,0.99474861,58741.0,58740.0,1.06012669]
["bitfinex","BTCUSD",1617297325524,0.99474861,58741.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297329970,1.20974861,58741.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297330775,1.15974861,58741.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297331171,0.963364,58741.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297331776,2.45474289,58741.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297332174,1.18474289,58741.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297333392,1.57473393,58741.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297334238,1.56973393,58741.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297335047,1.18474289,58741.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297335848,1.23617574,58741.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297336048,1.18474289,58741.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297336649,3.14474289,58741.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297336847,3.52973393,58741.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297337249,3.68373393,58741.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297337452,4.62373393,58741.0,58740.0,0.76896511]
["bitfinex","BTCUSD",1617297337656,4.62373393,58741.0,58740.0,0.70093199]
["bitfinex","BTCUSD",1617297338056,4.62373393,58741.0,58740.0,0.63681678]
["bitfinex","BTCUSD",1617297338057,5.01524175,58741.0,58740.0,0.63681678]
["bitfinex","BTCUSD",1617297338259,5.06671549,58741.0,58740.0,0.43122415]
["bitfinex","BTCUSD",1617297338653,2.46449934,58740.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297338857,1.18158526,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297339057,2.01843412,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297339254,2.28474772,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297339656,3.28474772,58736.0,58735.0,0.00014796]
["bitfinex","BTCUSD",1617297343529,1.26469118,58735.0,58717.0,0.88586796]
["bitfinex","BTCUSD",1617297343729,0.383361,58726.0,58717.0,0.88586796]
["bitfinex","BTCUSD",1617297343926,0.78441182,58725.0,58717.0,0.88986796]
["bitfinex","BTCUSD",1617297344131,0.50969118,58721.0,58707.0,0.00066]
["bitfinex","BTCUSD",1617297344328,1.229103,58720.0,58716.0,0.00244]
["bitfinex","BTCUSD",1617297344527,0.34469118,58718.0,58716.0,0.00244]
["bitfinex","BTCUSD",1617297344729,3.53441182,58717.0,58716.0,0.00244]
["bitfinex","BTCUSD",1617297344927,4.55735023,58717.0,58716.0,0.00244]
["bitfinex","BTCUSD",1617297345131,4.55735023,58717.0,58707.0,0.00022]
["bitfinex","BTCUSD",1617297345334,4.55735023,58717.0,58703.0,0.00086]
["bitfinex","BTCUSD",1617297345335,2.46449934,58716.0,58701.0,1.0]
["bitfinex","BTCUSD",1617297345535,0.39150782,58714.0,58704.0,0.002]
["bitfinex","BTCUSD",1617297345735,0.10299152,58713.0,58704.0,0.002]
["bitfinex","BTCUSD",1617297345934,0.255627,58708.0,58700.0,0.97352]
["bitfinex","BTCUSD",1617297346134,0.305627,58708.0,58700.0,0.97052]
["bitfinex","BTCUSD",1617297346332,0.44469118,58707.0,58700.0,0.97252]
["bitfinex","BTCUSD",1617297346533,0.44469118,58707.0,58702.0,0.05996588]
["bitfinex","BTCUSD",1617297346534,0.58310757,58707.0,58702.0,0.05996588]
["bitfinex","BTCUSD",1617297346733,0.29810757,58707.0,58702.0,0.05996588]
["bitfinex","BTCUSD",1617297346930,0.29810757,58707.0,58702.0,0.06196588]
["bitfinex","BTCUSD",1617297347333,0.29810757,58707.0,58703.0,0.14256464]
["bitfinex","BTCUSD",1617297347334,0.17,58706.0,58703.0,0.14256464]
["bitfinex","BTCUSD",1617297347536,0.22,58706.0,58703.0,0.14456464]
["bitfinex","BTCUSD",1617297347737,0.49469118,58706.0,58704.0,0.14256472]
["bitfinex","BTCUSD",1617297347937,0.53935804,58705.0,58704.0,0.14256472]
["bitfinex","BTCUSD",1617297348154,0.53935804,58705.0,58704.0,0.14456472]
["bitfinex","BTCUSD",1617297348787,0.93226204,58705.0,58704.0,0.14456472]
["bitfinex","BTCUSD",1617297349184,1.09226204,58705.0,58704.0,0.14456472]
["bitfinex","BTCUSD",1617297349585,1.24226204,58705.0,58704.0,0.14456472]
["bitfinex","BTCUSD",1617297349790,0.85993804,58705.0,58704.0,0.002]
["bitfinex","BTCUSD",1617297349986,0.661433,58705.0,58704.0,0.10478362]
["bitfinex","BTCUSD",1617297350188,0.611433,58705.0,58704.0,0.002]
["bitfinex","BTCUSD",1617297350393,0.451433,58705.0,58704.0,2.712]
["bitfinex","BTCUSD",1617297350594,0.11058,58705.0,58704.0,3.20768762]
["bitfinex","BTCUSD",1617297350802,0.00030099,58711.0,58705.0,1.0]
["bitfinex","BTCUSD",1617297351001,0.00030099,58711.0,58706.0,1.12398874]
["bitfinex","BTCUSD",1617297351199,0.00030099,58711.0,58707.0,0.10278362]
["bitfinex","BTCUSD",1617297351398,0.00030099,58711.0,58708.0,0.392873]
["bitfinex","BTCUSD",1617297351602,0.25589499,58711.0,58709.0,0.58]
["bitfinex","BTCUSD",1617297351800,0.25589499,58711.0,58710.0,0.106252]
["bitfinex","BTCUSD",1617297351999,0.25589499,58711.0,58706.0,0.02172874]
["bitfinex","BTCUSD",1617297352203,0.25589499,58711.0,58707.0,1.0]
["bitfinex","BTCUSD",1617297352399,0.25589499,58711.0,58708.0,0.557904]
["bitfinex","BTCUSD",1617297352998,0.00030099,58711.0,58708.0,0.557904]
["bitfinex","BTCUSD",1617297353202,0.00030099,58711.0,58708.0,0.607904]
["bitfinex","BTCUSD",1617297353601,0.00030099,58711.0,58709.0,1.0]
["bitfinex","BTCUSD",1617297353803,0.00030099,58711.0,58710.0,3.0320959]
["bitfinex","BTCUSD",1617297354008,0.00030099,58725.0,58710.0,4.8350959]
["bitfinex","BTCUSD",1617297354214,0.00030099,58725.0,58711.0,0.09]
["bitfinex","BTCUSD",1617297354408,0.00030099,58725.0,58714.0,0.006]
["bitfinex","BTCUSD",1617297354610,0.00030099,58725.0,58715.0,0.156204]
["bitfinex","BTCUSD",1617297354807,0.00030099,58725.0,58716.0,0.2758749]
["bitfinex","BTCUSD",1617297355005,0.00030099,58725.0,58717.0,0.392839]
["bitfinex","BTCUSD",1617297355205,0.00030099,58725.0,58717.0,0.738459]
["bitfinex","BTCUSD",1617297355411,0.25582399,58725.0,58718.0,0.004]
["bitfinex","BTCUSD",1617297355804,0.25582399,58725.0,58719.0,0.145]
["bitfinex","BTCUSD",1617297356034,0.25582399,58725.0,58720.0,0.155]
["bitfinex","BTCUSD",1617297356237,0.25582399,58725.0,58718.0,0.004]
["bitfinex","BTCUSD",1617297356436,0.25582399,58725.0,58713.0,0.01408608]
["bitfinex","BTCUSD",1617297356636,0.25582399,58725.0,58715.0,0.004]
["bitfinex","BTCUSD",1617297356834,0.25582399,58725.0,58716.0,0.106158]
["bitfinex","BTCUSD",1617297357038,0.30582399,58725.0,58717.0,0.175]
["bitfinex","BTCUSD",1617297357238,0.25582399,58725.0,58715.0,0.004]
["bitfinex","BTCUSD",1617297358853,0.43054849,58725.0,58715.0,0.004]
["bitfinex","BTCUSD",1617297359253,0.4302475,58725.0,58715.0,0.004]
["bitfinex","BTCUSD",1617297359457,0.4302475,58725.0,58716.0,0.17]
["bitfinex","BTCUSD",1617297359653,0.4302475,58725.0,58715.0,0.004]
["bitfinex","BTCUSD",1617297359855,0.4302475,58725.0,58716.0,0.392904]
["bitfinex","BTCUSD",1617297360055,0.4302475,58725.0,58716.0,0.40897]
["bitfinex","BTCUSD",1617297360857,0.4302475,58725.0,58720.0,0.00299854]
["bitfinex","BTCUSD",1617297361061,0.255534,58722.0,58720.0,0.00299854]
["bitfinex","BTCUSD",1617297361282,2.062904,58721.0,58720.0,0.00299854]
["bitfinex","BTCUSD",1617297361482,0.74407698,58721.0,58720.0,0.00299854]
["bitfinex","BTCUSD",1617297361681,0.74407698,58721.0,58719.0,0.00299854]
["bitfinex","BTCUSD",1617297362490,0.79407698,58721.0,58718.0,0.00299863]
["bitfinex","BTCUSD",1617297362688,0.145,58720.0,58718.0,0.00299863]
["bitfinex","BTCUSD",1617297362891,2.302904,58719.0,58718.0,0.00299863]
["bitfinex","BTCUSD",1617297363085,2.53141623,58719.0,58718.0,0.00299863]
["bitfinex","BTCUSD",1617297363289,0.62141623,58719.0,58717.0,0.00299865]
["bitfinex","BTCUSD",1617297363989,3.90616609,58718.0,58716.0,0.00299865]
["bitfinex","BTCUSD",1617297364182,3.042904,58717.0,58715.0,0.00299868]
["bitfinex","BTCUSD",1617297364388,3.43441182,58716.0,58715.0,0.00299868]
["bitfinex","BTCUSD",1617297364582,0.492904,58716.0,58715.0,0.00299868]
["bitfinex","BTCUSD",1617297364781,0.90911733,58716.0,58714.0,0.0029987]
["bitfinex","BTCUSD",1617297364981,0.90911733,58716.0,58715.0,0.00299873]
["bitfinex","BTCUSD",1617297366382,1.99,58715.0,58706.0,0.01772874]
["bitfinex","BTCUSD",1617297366606,0.255604,58710.0,58706.0,0.01772874]
["bitfinex","BTCUSD",1617297367604,0.44689873,58710.0,58707.0,0.392904]
["bitfinex","BTCUSD",1617297368003,0.44689873,58710.0,58708.0,0.21]
["bitfinex","BTCUSD",1617297368204,0.44689873,58710.0,58708.0,0.14253526]
["bitfinex","BTCUSD",1617297368404,0.44689873,58710.0,58707.0,0.14253524]
["bitfinex","BTCUSD",1617297368609,0.44689873,58710.0,58707.0,0.20258226]
["bitfinex","BTCUSD",1617297369226,0.49689873,58710.0,58707.0,0.14253524]
["bitfinex","BTCUSD",1617297369424,0.49689873,58710.0,58708.0,0.14270866]
["bitfinex","BTCUSD",1617297370028,0.49689873,58710.0,58707.0,0.14270888]
["bitfinex","BTCUSD",1617297370229,0.49689873,58710.0,58709.0,0.14270908]
["bitfinex","BTCUSD",1617297370432,0.49689873,58710.0,58708.0,0.32270826]
["bitfinex","BTCUSD",1617297370630,0.49689873,58710.0,58707.0,0.14270837]
["bitfinex","BTCUSD",1617297371030,0.49689873,58710.0,58709.0,0.14270832]
["bitfinex","BTCUSD",1617297371233,0.49689873,58710.0,58707.0,0.14270827]
["bitfinex","BTCUSD",1617297371430,0.49689873,58710.0,58707.0,1.14270827]
["bitfinex","BTCUSD",1617297371637,0.255604,58710.0,58709.0,2.03494615]
["bitfinex","BTCUSD",1617297371867,0.00030099,58714.0,58710.0,1.36455674]
["bitfinex","BTCUSD",1617297372061,0.00030099,58714.0,58711.0,0.67410648]
["bitfinex","BTCUSD",1617297372259,0.00030099,58714.0,58711.0,0.81683619]
["bitfinex","BTCUSD",1617297372458,0.00030099,58714.0,58712.0,0.69772933]
["bitfinex","BTCUSD",1617297372657,0.00030099,58714.0,58713.0,0.53557811]
["bitfinex","BTCUSD",1617297373061,0.00030099,58714.0,58713.0,0.74057811]
["bitfinex","BTCUSD",1617297373262,0.25086499,58716.0,58713.0,0.74057811]
["bitfinex","BTCUSD",1617297373455,0.25086499,58716.0,58713.0,0.53557811]
["bitfinex","BTCUSD",1617297373655,0.25086499,58716.0,58714.0,0.14272926]
["bitfinex","BTCUSD",1617297373863,0.30086499,58716.0,58715.0,0.392833]
["bitfinex","BTCUSD",1617297374055,0.30086499,58716.0,58714.0,0.14272926]
["bitfinex","BTCUSD",1617297374257,0.30086499,58716.0,58715.0,0.14249657]
["bitfinex","BTCUSD",1617297374486,0.255565,58713.0,58708.0,0.06004753]
["bitfinex","BTCUSD",1617297374684,0.255565,58713.0,58707.0,1.14249961]
["bitfinex","BTCUSD",1617297374880,0.255565,58713.0,58708.0,0.592885]
["bitfinex","BTCUSD",1617297375285,0.255565,58713.0,58709.0,0.14250106]
["bitfinex","BTCUSD",1617297375485,0.255565,58713.0,58710.0,1.392871]
["bitfinex","BTCUSD",1617297375686,0.255565,58713.0,58711.0,0.40249762]
["bitfinex","BTCUSD",1617297375884,0.255565,58713.0,58712.0,1.98535358]
["bitfinex","BTCUSD",1617297376083,0.255565,58713.0,58712.0,0.53535358]
["bitfinex","BTCUSD",1617297376888,0.305565,58713.0,58712.0,0.53535358]
["bitfinex","BTCUSD",1617297377107,0.305565,58713.0,58712.0,0.14249758]
["bitfinex","BTCUSD",1617297377309,0.305565,58713.0,58709.0,0.14249848]
["bitfinex","BTCUSD",1617297377706,0.305565,58713.0,58712.0,0.14254353]
["bitfinex","BTCUSD",1617297377907,0.443012,58713.0,58707.0,0.20259]
["bitfinex","BTCUSD",1617297378107,0.05,58713.0,58712.0,0.14254393]
["bitfinex","BTCUSD",1617297378309,0.340783,58716.0,58710.0,0.004]
["bitfinex","BTCUSD",1617297378704,0.340783,58716.0,58708.0,0.14254361]
["bitfinex","BTCUSD",1617297378976,0.340783,58716.0,58709.0,0.14254586]
["bitfinex","BTCUSD",1617297379186,0.340783,58716.0,58708.0,0.14254545]
["bitfinex","BTCUSD",1617297379976,0.340783,58716.0,58709.0,0.392876]
["bitfinex","BTCUSD",1617297380178,0.00030106,58719.0,58709.0,0.392876]
["bitfinex","BTCUSD",1617297380377,0.00030106,58719.0,58710.0,0.40749474]
["bitfinex","BTCUSD",1617297380573,0.00030106,58719.0,58710.0,0.14249474]
["bitfinex","BTCUSD",1617297380775,0.00030106,58719.0,58711.0,0.14249456]
["bitfinex","BTCUSD",1617297380978,0.00030106,58719.0,58712.0,1.0]
["bitfinex","BTCUSD",1617297381186,0.00030106,58719.0,58714.0,0.155]
["bitfinex","BTCUSD",1617297381380,0.00030106,58719.0,58715.0,1.0]
["bitfinex","BTCUSD",1617297381580,0.00030106,58719.0,58718.0,3.042811]
["bitfinex","BTCUSD",1617297381974,0.00030106,58719.0,58718.0,3.18529914]
["bitfinex","BTCUSD",1617297382179,0.00030106,58719.0,58718.0,3.70029914]
["bitfinex","BTCUSD",1617297382773,0.00030106,58719.0,58718.0,4.70029914]
["bitfinex","BTCUSD",1617297382973,0.00030106,58719.0,58718.0,4.85929914]
["bitfinex","BTCUSD",1617297383580,0.255499,58729.0,58718.0,1.20929914]
["bitfinex","BTCUSD",1617297383776,0.255499,58729.0,58718.0,0.69429914]
["bitfinex","BTCUSD",1617297383974,0.255499,58729.0,58719.0,0.14248627]
["bitfinex","BTCUSD",1617297384174,0.255499,58729.0,58720.0,0.392789]
["bitfinex","BTCUSD",1617297384574,0.255499,58729.0,58721.0,0.14249142]
["bitfinex","BTCUSD",1617297384985,0.305499,58729.0,58721.0,0.14249142]
["bitfinex","BTCUSD",1617297385182,0.305499,58729.0,58722.0,0.14241257]
["bitfinex","BTCUSD",1617297385183,0.05,58729.0,58722.0,0.14241257]
["bitfinex","BTCUSD",1617297385381,0.002,58732.0,58722.0,0.14241257]
["bitfinex","BTCUSD",1617297385581,0.393012,58731.0,58719.0,0.14241313]
["bitfinex","BTCUSD",1617297385784,0.17,58730.0,58723.0,0.14241362]
["bitfinex","BTCUSD",1617297385984,0.393012,58729.0,58720.0,0.1424132]
["bitfinex","BTCUSD",1617297386183,0.25551,58726.0,58720.0,0.1424132]
["bitfinex","BTCUSD",1617297386388,0.25551,58726.0,58718.0,0.14241395]
["bitfinex","BTCUSD",1617297386389,0.393012,58725.0,58718.0,0.14241395]
["bitfinex","BTCUSD",1617297386586,0.393012,58725.0,58721.0,0.14241407]
["bitfinex","BTCUSD",1617297386785,0.1,58724.0,58719.0,0.14241477]
["bitfinex","BTCUSD",1617297386989,0.393012,58723.0,58712.0,0.1424168]
["bitfinex","BTCUSD",1617297387187,0.255557,58718.0,58712.0,0.1424168]
["bitfinex","BTCUSD",1617297387384,0.255557,58718.0,58713.0,0.392844]
["bitfinex","BTCUSD",1617297387820,0.255557,58718.0,58714.0,0.14241709]
["bitfinex","BTCUSD",1617297388017,0.255557,58718.0,58715.0,0.392832]
["bitfinex","BTCUSD",1617297388217,0.255557,58718.0,58716.0,0.14241709]
["bitfinex","BTCUSD",1617297388618,0.393012,58717.0,58716.0,0.14241709]
["bitfinex","BTCUSD",1617297388820,0.393012,58717.0,58711.0,0.20255147]
["bitfinex","BTCUSD",1617297389017,0.05,58717.0,58711.0,0.06007016]
["bitfinex","BTCUSD",1617297389220,0.1,58719.0,58712.0,0.53533481]
["bitfinex","BTCUSD",1617297389521,0.1,58719.0,58712.0,0.392854]
["bitfinex","BTCUSD",1617297389720,0.1,58719.0,58713.0,0.14248132]
["bitfinex","BTCUSD",1617297389921,0.255558,58714.0,58711.0,0.06007016]
["bitfinex","BTCUSD",1617297390135,0.255558,58714.0,58710.0,0.06007166]
["bitfinex","BTCUSD",1617297390136,0.305558,58714.0,58710.0,0.06007166]
["bitfinex","BTCUSD",1617297390334,0.1,58719.0,58712.0,0.14248226]
["bitfinex","BTCUSD",1617297390533,0.155,58718.0,58712.0,0.14248226]
["bitfinex","BTCUSD",1617297390737,0.155,58718.0,58710.0,0.0600642]
["bitfinex","BTCUSD",1617297390738,0.205,58718.0,58710.0,0.0600642]
["bitfinex","BTCUSD",1617297391932,0.545757,58718.0,58710.0,0.0600642]
["bitfinex","BTCUSD",1617297392138,0.390757,58718.0,58710.0,0.0600642]
["bitfinex","BTCUSD",1617297393366,0.390757,58718.0,58711.0,0.28124348]
["bitfinex","BTCUSD",1617297393573,0.340757,58718.0,58711.0,1.28124348]
["bitfinex","BTCUSD",1617297393770,0.340757,58718.0,58712.0,0.5953731]
["bitfinex","BTCUSD",1617297394018,0.255537,58719.0,58713.0,0.14251364]
["bitfinex","BTCUSD",1617297394215,0.255537,58719.0,58714.0,0.392839]
["bitfinex","BTCUSD",1617297394411,0.255537,58719.0,58715.0,0.14251301]
["bitfinex","BTCUSD",1617297395022,0.255537,58719.0,58712.0,0.20257631]
["bitfinex","BTCUSD",1617297395213,0.255537,58719.0,58716.0,0.14251316]
["bitfinex","BTCUSD",1617297395412,0.255537,58719.0,58713.0,0.14251304]
["bitfinex","BTCUSD",1617297395611,0.255537,58719.0,58712.0,0.06006328]
["bitfinex","BTCUSD",1617297395811,0.255537,58719.0,58713.0,0.28124348]
["bitfinex","BTCUSD",1617297396213,0.255537,58719.0,58714.0,0.14251289]
["bitfinex","BTCUSD",1617297396416,0.305537,58719.0,58714.0,0.14251289]
["bitfinex","BTCUSD",1617297396622,0.255548,58717.0,58714.0,0.14251289]
["bitfinex","BTCUSD",1617297396826,0.393012,58716.0,58711.0,0.06006317]
["bitfinex","BTCUSD",1617297397220,0.393012,58715.0,58711.0,0.05506317]
["bitfinex","BTCUSD",1617297397420,0.393012,58715.0,58712.0,0.14242438]
["bitfinex","BTCUSD",1617297397615,0.443012,58715.0,58707.0,0.14242484]
["bitfinex","BTCUSD",1617297397817,0.255569,58711.0,58707.0,0.14242484]
["bitfinex","BTCUSD",1617297398020,0.255569,58711.0,58708.0,0.392885]
["bitfinex","BTCUSD",1617297398224,0.255569,58711.0,58708.0,1.09031023]
["bitfinex","BTCUSD",1617297398419,0.255569,58711.0,58709.0,0.14242509]
["bitfinex","BTCUSD",1617297398623,0.255569,58711.0,58710.0,1.652872]
["bitfinex","BTCUSD",1617297399021,0.255569,58711.0,58710.0,0.75674563]
["bitfinex","BTCUSD",1617297399223,0.255569,58711.0,58710.0,0.53529755]
["bitfinex","BTCUSD",1617297400418,0.255569,58711.0,58710.0,0.14242555]
["bitfinex","BTCUSD",1617297400842,0.255569,58711.0,58707.0,0.14248797]
["bitfinex","BTCUSD",1617297401044,0.255569,58711.0,58710.0,1.39248819]
["bitfinex","BTCUSD",1617297401243,0.255569,58711.0,58710.0,1.99536019]
["bitfinex","BTCUSD",1617297401442,0.255569,58711.0,58710.0,2.99536019]
["bitfinex","BTCUSD",1617297401645,0.00030106,58716.0,58710.0,2.21690411]
["bitfinex","BTCUSD",1617297401841,0.00030106,58716.0,58711.0,0.392862]
["bitfinex","BTCUSD",1617297402041,0.00030106,58716.0,58712.0,0.335]
["bitfinex","BTCUSD",1617297402241,0.00030106,58716.0,58713.0,0.91533336]
["bitfinex","BTCUSD",1617297402649,0.255546,58715.0,58714.0,0.14248721]
["bitfinex","BTCUSD",1617297402843,0.648558,58715.0,58714.0,0.14248721]
["bitfinex","BTCUSD",1617297403260,0.648558,58715.0,58707.0,0.14248728]
["bitfinex","BTCUSD",1617297403461,0.255546,58715.0,58714.0,0.14248763]
["bitfinex","BTCUSD",1617297403663,0.648558,58715.0,58708.0,0.14248754]
["bitfinex","BTCUSD",1617297403861,0.255546,58715.0,58708.0,0.14248754]
["bitfinex","BTCUSD",1617297404059,0.255546,58715.0,58709.0,0.392878]
["bitfinex","BTCUSD",1617297404260,0.255546,58715.0,58710.0,0.14248778]
["bitfinex","BTCUSD",1617297404860,0.255546,58715.0,58707.0,0.1424876]
["bitfinex","BTCUSD",1617297405059,0.255546,58715.0,58708.0,0.797883]
["bitfinex","BTCUSD",1617297405263,0.255546,58715.0,58709.0,0.42373156]
["bitfinex","BTCUSD",1617297405664,0.255546,58715.0,58710.0,0.14248788]
["bitfinex","BTCUSD",1617297406697,0.255546,58715.0,58707.0,0.14248838]
["bitfinex","BTCUSD",1617297406898,0.17,58714.0,58708.0,0.392884]
["bitfinex","BTCUSD",1617297407097,0.255566,58711.0,58708.0,0.392884]
["bitfinex","BTCUSD",1617297407296,0.255566,58711.0,58709.0,0.14248889]
["bitfinex","BTCUSD",1617297407499,0.255566,58711.0,58710.0,0.392872]
["bitfinex","BTCUSD",1617297407700,0.255566,58711.0,58710.0,0.53537594]
["bitfinex","BTCUSD",1617297409788,0.255566,58711.0,58710.0,0.14250394]
["bitfinex","BTCUSD",1617297410192,0.255566,58711.0,58707.0,0.14250107]
["bitfinex","BTCUSD",1617297410391,0.255566,58711.0,58710.0,0.9824891]
["bitfinex","BTCUSD",1617297410592,0.255566,58711.0,58710.0,1.232872]
["bitfinex","BTCUSD",1617297410991,0.255566,58711.0,58710.0,0.53536404]
["bitfinex","BTCUSD",1617297411791,0.255566,58711.0,58710.0,1.05536404]
["bitfinex","BTCUSD",1617297412192,0.255566,58711.0,58710.0,0.76036404]
["bitfinex","BTCUSD",1617297413390,0.255566,58711.0,58710.0,0.53536404]
["bitfinex","BTCUSD",1617297413591,0.255566,58711.0,58710.0,0.14249204]
["bitfinex","BTCUSD",1617297413992,0.255566,58711.0,58707.0,0.14236974]
["bitfinex","BTCUSD",1617297414193,0.255566,58711.0,58708.0,0.392885]
["bitfinex","BTCUSD",1617297414390,0.255566,58711.0,58708.0,0.002]
["bitfinex","BTCUSD",1617297414595,0.255566,58711.0,58709.0,0.14237036]
["bitfinex","BTCUSD",1617297414989,0.255566,58711.0,58707.0,0.14236986]
["bitfinex","BTCUSD",1617297415192,0.255566,58711.0,58710.0,0.76236997]
["bitfinex","BTCUSD",1617297415392,0.255566,58711.0,58709.0,0.14236795]
["bitfinex","BTCUSD",1617297415791,0.255566,58711.0,58707.0,0.14236523]
["bitfinex","BTCUSD",1617297415997,0.255566,58711.0,58710.0,0.14236654]
["bitfinex","BTCUSD",1617297416193,0.255566,58711.0,58708.0,0.14236416]
["bitfinex","BTCUSD",1617297416396,0.255566,58711.0,58710.0,0.6523646]
["bitfinex","BTCUSD",1617297416592,0.255566,58711.0,58710.0,0.5352366]
["bitfinex","BTCUSD",1617297416994,0.255566,58711.0,58710.0,0.63802022]
["bitfinex","BTCUSD",1617297417591,0.255566,58711.0,58710.0,0.5352366]
["bitfinex","BTCUSD",1617297417793,0.255566,58711.0,58710.0,1.4152366]
["bitfinex","BTCUSD",1617297418396,0.255566,58711.0,58710.0,0.7552366]
["bitfinex","BTCUSD",1617297419418,0.255566,58711.0,58710.0,0.5352366]
["bitfinex","BTCUSD",1617297419818,0.255566,58711.0,58710.0,0.5372366]
["bitfinex","BTCUSD",1617297420017,0.255566,58711.0,58710.0,0.64002022]
["bitfinex","BTCUSD",1617297420217,0.255566,58711.0,58710.0,0.63802022]
["bitfinex","BTCUSD",1617297420419,0.255566,58711.0,58710.0,1.9212637]
["bitfinex","BTCUSD",1617297420625,0.00030106,58717.0,58711.0,1.0]
["bitfinex","BTCUSD",1617297420828,0.00030106,58717.0,58716.0,2.92124348]
["bitfinex","BTCUSD",1617297421026,0.00030106,58717.0,58716.0,3.31406748]
["bitfinex","BTCUSD",1617297421223,0.00030106,58717.0,58716.0,3.78076087]
["bitfinex","BTCUSD",1617297421638,0.00030106,58717.0,58716.0,6.00776087]
["bitfinex","BTCUSD",1617297421846,0.00030106,58717.0,58716.0,5.00776087]
["bitfinex","BTCUSD",1617297422240,0.00030106,58717.0,58716.0,4.70776087]
["bitfinex","BTCUSD",1617297424511,0.00167757,58717.0,58716.0,4.70776087]
["bitfinex","BTCUSD",1617297424911,0.00137651,58717.0,58716.0,4.70776087]
["bitfinex","BTCUSD",1617297425612,0.8827608,58718.0,58717.0,3.74334253]
["bitfinex","BTCUSD",1617297425811,0.8827608,58718.0,58717.0,4.13615853]
["bitfinex","BTCUSD",1617297426413,0.8827608,58718.0,58717.0,1.27501933]
["bitfinex","BTCUSD",1617297426811,0.8827608,58718.0,58717.0,0.53501933]
["bitfinex","BTCUSD",1617297427613,0.8827608,58718.0,58717.0,1.91501933]
["bitfinex","BTCUSD",1617297428612,0.8827608,58718.0,58717.0,2.24001933]
["bitfinex","BTCUSD",1617297428815,0.8777608,58718.0,58717.0,3.50001933]
["bitfinex","BTCUSD",1617297429215,0.8777608,58718.0,58717.0,3.60280295]
["bitfinex","BTCUSD",1617297429817,0.8777608,58718.0,58717.0,2.34280295]
["bitfinex","BTCUSD",1617297430616,0.8777608,58718.0,58717.0,2.24001933]
["bitfinex","BTCUSD",1617297431017,0.8777608,58718.0,58717.0,3.34280295]
["bitfinex","BTCUSD",1617297431222,0.8777608,58718.0,58717.0,3.90275295]
["bitfinex","BTCUSD",1617297431427,0.00030106,58726.0,58718.0,1.0]
["bitfinex","BTCUSD",1617297431628,0.00030106,58726.0,58725.0,2.92271906]
["bitfinex","BTCUSD",1617297431824,0.00030106,58726.0,58725.0,4.41825568]
["bitfinex","BTCUSD",1617297432025,0.00030106,58726.0,58725.0,3.56041643]
["bitfinex","BTCUSD",1617297432239,0.00030106,58726.0,58725.0,4.24541643]
["bitfinex","BTCUSD",1617297432441,0.00030106,58726.0,58725.0,4.50085243]
["bitfinex","BTCUSD",1617297432643,0.00030106,58726.0,58725.0,4.24541643]
["bitfinex","BTCUSD",1617297433037,0.00030106,58726.0,58725.0,4.54541643]
["bitfinex","BTCUSD",1617297433238,0.00030106,58726.0,58725.0,3.85991375]
["bitfinex","BTCUSD",1617297433843,0.00030106,58726.0,58725.0,1.21991375]
["bitfinex","BTCUSD",1617297434441,0.00030106,58726.0,58725.0,3.96269737]
["bitfinex","BTCUSD",1617297435073,0.00030106,58734.0,58725.0,3.96269737]
["bitfinex","BTCUSD",1617297435275,0.00030106,58734.0,58729.0,3.032724]
["bitfinex","BTCUSD",1617297435672,0.00030106,58734.0,58729.0,3.27781375]
["bitfinex","BTCUSD",1617297436072,0.25576506,58734.0,58729.0,3.27781375]
["bitfinex","BTCUSD",1617297436676,0.00030106,58734.0,58729.0,4.12081375]
["bitfinex","BTCUSD",1617297437072,0.00030106,58734.0,58729.0,3.96281375]
["bitfinex","BTCUSD",1617297437701,0.00030106,58734.0,58729.0,1.32281375]
["bitfinex","BTCUSD",1617297437900,0.00030106,58734.0,58729.0,0.53503013]
["bitfinex","BTCUSD",1617297438500,0.00030106,58734.0,58729.0,1.85503013]
["bitfinex","BTCUSD",1617297439166,0.00030106,58734.0,58729.0,1.95781375]
["bitfinex","BTCUSD",1617297439367,0.00030106,58734.0,58729.0,2.84781375]
["bitfinex","BTCUSD",1617297439563,0.00030106,58734.0,58729.0,2.26381375]
["bitfinex","BTCUSD",1617297440162,0.00030106,58741.0,58729.0,2.16103013]
["bitfinex","BTCUSD",1617297440362,0.00030106,58741.0,58729.0,2.77103013]
["bitfinex","BTCUSD",1617297440569,0.255451,58735.0,58729.0,0.84103013]
["bitfinex","BTCUSD",1617297440764,0.00030106,58741.0,58729.0,0.84103013]
["bitfinex","BTCUSD",1617297440966,0.00030106,58741.0,58729.0,0.53103013]
["bitfinex","BTCUSD",1617297441363,0.00030106,58741.0,58729.0,2.70103013]
["bitfinex","BTCUSD",1617297441766,0.255464,58732.0,58729.0,2.80381375]
["bitfinex","BTCUSD",1617297441969,0.255464,58732.0,58729.0,3.22381375]
["bitfinex","BTCUSD",1617297442765,0.340619,58738.0,58729.0,3.22381375]
["bitfinex","BTCUSD",1617297442966,0.340619,58738.0,58729.0,3.12103013]
["bitfinex","BTCUSD",1617297443165,0.255461,58733.0,58729.0,3.12103013]
["bitfinex","BTCUSD",1617297443566,0.255461,58733.0,58729.0,3.22381375]
["bitfinex","BTCUSD",1617297443767,0.255461,58733.0,58729.0,0.95103013]
["bitfinex","BTCUSD",1617297443965,0.255461,58733.0,58729.0,0.81374919]
["bitfinex","BTCUSD",1617297444165,0.255461,58733.0,58729.0,0.53103013]
["bitfinex","BTCUSD",1617297444575,0.256494,58730.0,58729.0,0.53103013]
["bitfinex","BTCUSD",1617297445370,0.256494,58730.0,58729.0,0.81374919]
["bitfinex","BTCUSD",1617297445571,0.256494,58730.0,58729.0,0.53103013]
["bitfinex","BTCUSD",1617297446170,0.256494,58730.0,58729.0,0.63381375]
["bitfinex","BTCUSD",1617297446370,0.256494,58730.0,58729.0,2.78381375]
["bitfinex","BTCUSD",1617297446574,0.256494,58730.0,58729.0,0.77381375]
["bitfinex","BTCUSD",1617297446770,0.256494,58730.0,58729.0,1.05653281]
["bitfinex","BTCUSD",1617297447173,0.256494,58730.0,58729.0,1.35653281]
["bitfinex","BTCUSD",1617297448408,0.256494,58730.0,58729.0,3.99653281]
["bitfinex","BTCUSD",1617297448409,0.00102,58730.0,58729.0,3.99653281]
["bitfinex","BTCUSD",1617297448610,0.00102,58730.0,58729.0,5.33302281]
["bitfinex","BTCUSD",1617297448811,0.00102,58730.0,58729.0,5.57302281]
["bitfinex","BTCUSD",1617297449215,0.17099152,58757.0,58730.0,3.64]
["bitfinex","BTCUSD",1617297449416,0.255395,58752.0,58737.0,0.005]
["bitfinex","BTCUSD",1617297449613,0.255395,58752.0,58743.0,0.0042]
["bitfinex","BTCUSD",1617297449812,0.255395,58752.0,58743.0,0.00620133]
["bitfinex","BTCUSD",1617297450407,0.255395,58752.0,58743.0,0.0042]
["bitfinex","BTCUSD",1617297451643,0.45267125,58752.0,58743.0,0.0042]
["bitfinex","BTCUSD",1617297452042,0.14,58751.0,58743.0,0.0042]
["bitfinex","BTCUSD",1617297452243,0.45267125,58752.0,58743.0,0.0042]
["bitfinex","BTCUSD",1617297453471,0.53782522,58752.0,58743.0,0.0042]
["bitfinex","BTCUSD",1617297453656,0.255393,58749.0,58743.0,0.0042]
["bitfinex","BTCUSD",1617297454134,0.305393,58749.0,58743.0,0.0042]
["bitfinex","BTCUSD",1617297454336,0.305393,58749.0,58739.0,0.00199964]
["bitfinex","BTCUSD",1617297454538,0.305393,58749.0,58738.0,0.00199962]
["bitfinex","BTCUSD",1617297456003,0.255393,58749.0,58739.0,0.00199962]
["bitfinex","BTCUSD",1617297456203,0.73015922,58751.0,58740.0,1.0]
["bitfinex","BTCUSD",1617297456403,0.73015922,58751.0,58741.0,0.73783]
["bitfinex","BTCUSD",1617297456801,0.73015922,58751.0,58742.0,0.28271906]
["bitfinex","BTCUSD",1617297457002,0.73015922,58751.0,58743.0,0.688617]
["bitfinex","BTCUSD",1617297457402,0.73015922,58751.0,58743.0,0.67133606]
["bitfinex","BTCUSD",1617297457604,0.73015922,58751.0,58743.0,0.388617]
["bitfinex","BTCUSD",1617297457803,0.73015922,58751.0,58744.0,0.285]
["bitfinex","BTCUSD",1617297458002,0.73015922,58751.0,58745.0,0.388602]
["bitfinex","BTCUSD",1617297458608,0.73015922,58751.0,58746.0,0.135]
["bitfinex","BTCUSD",1617297458807,0.73015922,58751.0,58744.0,0.00200141]
["bitfinex","BTCUSD",1617297459409,0.73015922,58751.0,58745.0,0.00200141]
["bitfinex","BTCUSD",1617297459608,0.73015922,58751.0,58746.0,0.00200141]
["bitfinex","BTCUSD",1617297460212,0.94014584,58751.0,58745.0,0.00200141]
["bitfinex","BTCUSD",1617297460414,0.2554,58748.0,58744.0,0.00200141]
["bitfinex","BTCUSD",1617297460607,0.3054,58748.0,58744.0,0.00200141]
["bitfinex","BTCUSD",1617297460811,0.46484325,58748.0,58744.0,0.00200141]
["bitfinex","BTCUSD",1617297461020,0.51484325,58748.0,58744.0,0.00200141]
["bitfinex","BTCUSD",1617297461619,0.46484325,58748.0,58744.0,0.00200141]
["bitfinex","BTCUSD",1617297462020,0.51484325,58748.0,58744.0,0.00200141]
["bitfinex","BTCUSD",1617297462424,0.46484325,58748.0,58745.0,0.0020017]
["bitfinex","BTCUSD",1617297462621,0.51484325,58748.0,58745.0,0.0020017]
["bitfinex","BTCUSD",1617297464656,0.51484325,58748.0,58744.0,0.0020017]
["bitfinex","BTCUSD",1617297465663,0.2554,58748.0,58745.0,0.0020017]
["bitfinex","BTCUSD",1617297466060,0.2554,58748.0,58746.0,0.00200168]
["bitfinex","BTCUSD",1617297467881,0.98554422,58751.0,58746.0,0.00200168]
["bitfinex","BTCUSD",1617297468080,1.03554422,58751.0,58746.0,0.00200168]
["bitfinex","BTCUSD",1617297468686,1.03554422,58751.0,58750.0,2.09200158]
["bitfinex","BTCUSD",1617297468906,1.03554422,58751.0,58750.0,0.39056858]
["bitfinex","BTCUSD",1617297469192,1.03554422,58751.0,58750.0,0.14414259]
["bitfinex","BTCUSD",1617297469385,1.03554422,58751.0,58750.0,0.14214101]
["bitfinex","BTCUSD",1617297469588,1.03554422,58751.0,58747.0,0.0400761]
["bitfinex","BTCUSD",1617297469788,0.98554422,58751.0,58747.0,0.0400761]
["bitfinex","BTCUSD",1617297469986,0.98554422,58751.0,58750.0,1.23211667]
["bitfinex","BTCUSD",1617297470188,1.20554422,58751.0,58750.0,1.438565]
["bitfinex","BTCUSD",1617297470390,0.98554422,58751.0,58750.0,0.53068128]
["bitfinex","BTCUSD",1617297470587,0.98554422,58751.0,58750.0,0.14211628]
["bitfinex","BTCUSD",1617297470792,1.20554422,58751.0,58750.0,0.14211628]
["bitfinex","BTCUSD",1617297470985,1.20554422,58751.0,58748.0,0.04007577]
["bitfinex","BTCUSD",1617297471189,1.20554422,58751.0,58750.0,1.77211602]
["bitfinex","BTCUSD",1617297471392,0.95015922,58751.0,58750.0,0.388565]
["bitfinex","BTCUSD",1617297471649,0.95015922,58751.0,58750.0,2.32211563]
["bitfinex","BTCUSD",1617297471848,0.95015922,58751.0,58750.0,0.53068063]
["bitfinex","BTCUSD",1617297472049,0.95015922,58751.0,58750.0,0.91211563]
["bitfinex","BTCUSD",1617297472247,0.95015922,58751.0,58750.0,1.30068063]
["bitfinex","BTCUSD",1617297472449,0.95015922,58751.0,58750.0,1.16056525]
["bitfinex","BTCUSD",1617297472648,0.95015922,58751.0,58750.0,0.39056525]
["bitfinex","BTCUSD",1617297472849,0.95015922,58751.0,58750.0,0.00200025]
["bitfinex","BTCUSD",1617297473450,1.20553922,58751.0,58750.0,0.00200025]
["bitfinex","BTCUSD",1617297474252,1.25553922,58751.0,58750.0,0.00200025]
["bitfinex","BTCUSD",1617297474454,1.25553922,58751.0,58749.0,0.00200025]
["bitfinex","BTCUSD",1617297474655,0.185,58750.0,58749.0,0.00200025]
["bitfinex","BTCUSD",1617297474854,0.185,58750.0,58743.0,0.004]
["bitfinex","BTCUSD",1617297475054,0.255388,58749.0,58743.0,0.004]
["bitfinex","BTCUSD",1617297475254,0.255388,58749.0,58741.0,0.28271906]
["bitfinex","BTCUSD",1617297475452,0.255388,58749.0,58742.0,0.10278362]
["bitfinex","BTCUSD",1617297475655,0.18,58748.0,58741.0,0.28271906]
["bitfinex","BTCUSD",1617297475855,0.21,58747.0,58742.0,0.24480503]
["bitfinex","BTCUSD",1617297476056,0.21,58747.0,58743.0,0.14202141]
["bitfinex","BTCUSD",1617297476257,0.21,58747.0,58744.0,0.10278362]
["bitfinex","BTCUSD",1617297476454,0.19227126,58747.0,58744.0,0.10278362]
["bitfinex","BTCUSD",1617297476654,0.255388,58749.0,58745.0,0.14202139]
["bitfinex","BTCUSD",1617297477274,0.255388,58749.0,58743.0,0.14202124]
["bitfinex","BTCUSD",1617297477676,0.73015922,58751.0,58744.0,0.58473362]
["bitfinex","BTCUSD",1617297477879,0.73015922,58751.0,58747.0,0.08345]
["bitfinex","BTCUSD",1617297478077,0.73015922,58751.0,58748.0,0.77284946]
["bitfinex","BTCUSD",1617297479073,0.73015922,58751.0,58748.0,0.49136362]
["bitfinex","BTCUSD",1617297479506,0.73015922,58751.0,58749.0,0.19]
["bitfinex","BTCUSD",1617297479707,0.73015922,58751.0,58750.0,0.388566]
["bitfinex","BTCUSD",1617297479906,0.73015922,58751.0,58733.0,0.37145675]
["bitfinex","BTCUSD",1617297479907,0.73015922,58751.0,58739.0,0.28148584]
["bitfinex","BTCUSD",1617297480111,0.145,58750.0,58741.0,0.255366]
["bitfinex","BTCUSD",1617297480508,0.145,58750.0,58748.0,0.00199965]
["bitfinex","BTCUSD",1617297480713,0.145,58750.0,58749.0,0.00099983]
["bitfinex","BTCUSD",1617297480915,2.84755185,58749.0,58748.0,0.00199965]
["bitfinex","BTCUSD",1617297481113,3.54051285,58749.0,58747.0,0.00199968]
["bitfinex","BTCUSD",1617297481313,1.952961,58748.0,58747.0,0.00199968]
["bitfinex","BTCUSD",1617297481509,1.077961,58748.0,58746.0,0.00199968]
["bitfinex","BTCUSD",1617297481713,0.977961,58748.0,58747.0,0.00199968]
["bitfinex","BTCUSD",1617297481909,0.60321595,58748.0,58746.0,0.00199968]
["bitfinex","BTCUSD",1617297482334,1.025423,58747.0,58745.0,0.0019997]
["bitfinex","BTCUSD",1617297482528,0.392961,58746.0,58745.0,0.0019997]
["bitfinex","BTCUSD",1617297482927,0.86610246,58746.0,58745.0,0.0019997]
["bitfinex","BTCUSD",1617297483132,0.86610246,58746.0,58737.0,0.004]
["bitfinex","BTCUSD",1617297483333,0.26,58746.0,58745.0,0.0009999]
["bitfinex","BTCUSD",1617297483532,0.26,58746.0,58744.0,0.0009999]
["bitfinex","BTCUSD",1617297483732,0.215,58745.0,58744.0,0.0009999]
["bitfinex","BTCUSD",1617297484220,0.265,58745.0,58744.0,0.0009999]
["bitfinex","BTCUSD",1617297484422,0.05,58745.0,58744.0,0.0009999]
["bitfinex","BTCUSD",1617297484689,0.26314146,58746.0,58744.0,0.0009999]
["bitfinex","BTCUSD",1617297485082,0.51855946,58746.0,58744.0,0.0009999]
["bitfinex","BTCUSD",1617297485283,0.21,58745.0,58744.0,0.0009999]
["bitfinex","BTCUSD",1617297485886,0.8174934,58745.0,58744.0,0.0009999]
["bitfinex","BTCUSD",1617297486088,0.4245324,58745.0,58744.0,0.00200092]
["bitfinex","BTCUSD",1617297486492,0.47522077,58745.0,58736.0,0.04001895]
["bitfinex","BTCUSD",1617297486689,0.26522077,58745.0,58744.0,0.00200095]
["bitfinex","BTCUSD",1617297487288,0.26522077,58745.0,58743.0,0.00300142]
["bitfinex","BTCUSD",1617297487487,0.2145324,58745.0,58743.0,0.00300142]
["bitfinex","BTCUSD",1617297487688,0.2145324,58745.0,58744.0,0.00200096]
["bitfinex","BTCUSD",1617297487889,0.2145324,58745.0,58743.0,0.00300142]
["bitfinex","BTCUSD",1617297488087,0.4699554,58745.0,58743.0,0.00300142]
["bitfinex","BTCUSD",1617297488287,0.53806798,58745.0,58743.0,0.00300142]
["bitfinex","BTCUSD",1617297488491,0.155,58744.0,58743.0,0.00300142]
["bitfinex","BTCUSD",1617297488689,0.597961,58744.0,58743.0,0.00300142]
["bitfinex","BTCUSD",1617297488887,0.8124934,58744.0,58743.0,0.00300142]
["bitfinex","BTCUSD",1617297489097,0.8124934,58744.0,58742.0,0.00300144]
["bitfinex","BTCUSD",1617297489292,0.275,58743.0,58742.0,0.00300144]
["bitfinex","BTCUSD",1617297489689,0.4895324,58743.0,58742.0,0.00300144]
["bitfinex","BTCUSD",1617297490111,0.4895324,58743.0,58741.0,0.00300148]
["bitfinex","BTCUSD",1617297490508,0.175,58742.0,58741.0,0.00300148]
["bitfinex","BTCUSD",1617297490912,0.4395324,58742.0,58734.0,0.04001944]
["bitfinex","BTCUSD",1617297491112,0.4395324,58742.0,58740.0,0.00300079]
["bitfinex","BTCUSD",1617297491312,1.992961,58741.0,58740.0,0.00300079]
["bitfinex","BTCUSD",1617297491514,2.472961,58741.0,58740.0,0.00300079]
["bitfinex","BTCUSD",1617297491718,2.6874934,58741.0,58740.0,0.00300079]
["bitfinex","BTCUSD",1617297492312,1.6781134,58741.0,58740.0,0.00300079]
["bitfinex","BTCUSD",1617297492533,1.4281134,58741.0,58739.0,0.00300089]
["bitfinex","BTCUSD",1617297492730,1.47926985,58741.0,58739.0,0.00300089]
["bitfinex","BTCUSD",1617297492936,0.385,58740.0,58739.0,0.00300089]
["bitfinex","BTCUSD",1617297493132,0.435,58740.0,58739.0,0.00300089]
["bitfinex","BTCUSD",1617297493335,0.435,58740.0,58733.0,0.14202591]
["bitfinex","BTCUSD",1617297493533,0.05,58740.0,58739.0,0.00300086]
["bitfinex","BTCUSD",1617297493736,0.05,58740.0,58733.0,0.14202591]
["bitfinex","BTCUSD",1617297493737,0.44177645,58741.0,58733.0,0.14202591]
["bitfinex","BTCUSD",1617297493934,0.44177645,58741.0,58740.0,0.5629988]
["bitfinex","BTCUSD",1617297494133,0.44177645,58741.0,58740.0,0.0029988]
["bitfinex","BTCUSD",1617297495165,0.39177645,58741.0,58740.0,0.0029988]
["bitfinex","BTCUSD",1617297495769,0.05115645,58741.0,58740.0,1.2629988]
["bitfinex","BTCUSD",1617297495969,0.05115645,58741.0,58740.0,2.051064]
["bitfinex","BTCUSD",1617297496170,0.00030102,58743.0,58740.0,2.38752277]
["bitfinex","BTCUSD",1617297496363,0.00030102,58743.0,58742.0,3.028629]
["bitfinex","BTCUSD",1617297496568,0.00030102,58743.0,58742.0,3.858629]
["bitfinex","BTCUSD",1617297496767,0.00030102,58743.0,58742.0,3.86162066]
["bitfinex","BTCUSD",1617297496971,0.00030102,58743.0,58742.0,3.96141262]
["bitfinex","BTCUSD",1617297499254,0.255383,58752.0,58742.0,3.96141262]
["bitfinex","BTCUSD",1617297499453,0.78015922,58751.0,58743.0,0.28148584]
["bitfinex","BTCUSD",1617297499659,0.78015922,58751.0,58749.0,0.0009967]
["bitfinex","BTCUSD",1617297499856,0.77515922,58751.0,58750.0,2.668566]
["bitfinex","BTCUSD",1617297500054,0.77515922,58751.0,58750.0,0.598566]
["bitfinex","BTCUSD",1617297500252,0.77515922,58751.0,58749.0,0.0009967]
["bitfinex","BTCUSD",1617297500854,0.77515922,58751.0,58750.0,2.17278362]
["bitfinex","BTCUSD",1617297501059,0.77515922,58751.0,58750.0,2.45956166]
["bitfinex","BTCUSD",1617297501456,0.77515922,58751.0,58750.0,2.93634862]
["bitfinex","BTCUSD",1617297501655,0.77515922,58751.0,58750.0,0.86634862]
["bitfinex","BTCUSD",1617297501854,0.77515922,58751.0,58750.0,0.49134862]
["bitfinex","BTCUSD",1617297502056,0.77515922,58751.0,58750.0,0.10278362]
["bitfinex","BTCUSD",1617297502262,0.77515922,58751.0,58750.0,0.10877146]
["bitfinex","BTCUSD",1617297502453,0.73015922,58751.0,58750.0,0.10877146]
["bitfinex","BTCUSD",1617297502656,0.72974653,58751.0,58750.0,2.35877146]
["bitfinex","BTCUSD",1617297502855,0.72974653,58751.0,58750.0,2.74733646]
["bitfinex","BTCUSD",1617297503055,0.72974653,58751.0,58750.0,3.21733646]
["bitfinex","BTCUSD",1617297503255,0.72974653,58751.0,58750.0,0.86455284]
["bitfinex","BTCUSD",1617297503452,0.72974653,58751.0,58750.0,0.39455284]
["bitfinex","BTCUSD",1617297503659,0.72974653,58751.0,58750.0,1.39877146]
["bitfinex","BTCUSD",1617297503854,0.72974653,58751.0,58750.0,1.78733646]
["bitfinex","BTCUSD",1617297504055,0.72974653,58751.0,58750.0,1.68455284]
["bitfinex","BTCUSD",1617297504256,0.72974653,58751.0,58750.0,0.67455284]
["bitfinex","BTCUSD",1617297504455,0.72974653,58751.0,58750.0,0.00598784]
["bitfinex","BTCUSD",1617297504661,0.72974653,58751.0,58750.0,1.59877146]
["bitfinex","BTCUSD",1617297504857,0.72974653,58751.0,58750.0,1.88455284]
["bitfinex","BTCUSD",1617297505856,0.72974653,58751.0,58750.0,0.39455284]
["bitfinex","BTCUSD",1617297506057,0.72974653,58751.0,58750.0,0.00598784]
["bitfinex","BTCUSD",1617297506455,0.72974653,58751.0,58750.0,0.35459532]
["bitfinex","BTCUSD",1617297506657,0.72974653,58751.0,58750.0,1.6556913]
["bitfinex","BTCUSD",1617297506859,0.72974653,58751.0,58750.0,0.8842563]
["bitfinex","BTCUSD",1617297507066,0.72974653,58751.0,58750.0,1.0292563]
["bitfinex","BTCUSD",1617297507261,0.72974653,58751.0,58750.0,1.02326846]
["bitfinex","BTCUSD",1617297507660,0.72974653,58751.0,58750.0,2.20326846]
["bitfinex","BTCUSD",1617297508691,0.72974653,58751.0,58750.0,4.68616566]
["bitfinex","BTCUSD",1617297508892,0.00130797,58754.0,58751.0,3.64]
["bitfinex","BTCUSD",1617297509094,0.00130797,58754.0,58753.0,3.47183668]
["bitfinex","BTCUSD",1617297509095,7.97e-06,58754.0,58753.0,3.47183668]
["bitfinex","BTCUSD",1617297509291,7.97e-06,58754.0,58753.0,5.01875668]
["bitfinex","BTCUSD",1617297509488,7.97e-06,58754.0,58753.0,5.02174933]
["bitfinex","BTCUSD",1617297509691,0.00030102,58769.0,58753.0,4.15978808]
["bitfinex","BTCUSD",1617297509896,0.00030102,58769.0,58755.0,0.0042]
["bitfinex","BTCUSD",1617297510096,0.002,58768.0,58758.0,0.00299021]
["bitfinex","BTCUSD",1617297510293,0.21069847,58765.0,58759.0,0.10278362]
["bitfinex","BTCUSD",1617297510489,0.26069847,58765.0,58757.0,0.00298988]
["bitfinex","BTCUSD",1617297510692,0.26069847,58765.0,58759.0,0.10278362]
["bitfinex","BTCUSD",1617297510945,0.26069847,58765.0,58758.0,0.525]
["bitfinex","BTCUSD",1617297511328,0.26069847,58765.0,58758.0,0.5279875]
["bitfinex","BTCUSD",1617297511525,0.26069847,58765.0,58759.0,0.405]
["bitfinex","BTCUSD",1617297511732,0.26069847,58765.0,58758.0,0.0029875]
["bitfinex","BTCUSD",1617297511932,0.26069847,58765.0,58757.0,0.00298752]
["bitfinex","BTCUSD",1617297511933,0.392961,58764.0,58757.0,0.00298752]
["bitfinex","BTCUSD",1617297512136,0.1,58763.0,58757.0,0.00298752]
["bitfinex","BTCUSD",1617297512333,0.394961,58762.0,58755.0,0.00298902]
["bitfinex","BTCUSD",1617297512527,0.175,58761.0,58755.0,0.00298902]
["bitfinex","BTCUSD",1617297512738,0.255384,58758.0,58754.0,0.0029894]
["bitfinex","BTCUSD",1617297512925,0.647961,58757.0,58754.0,0.0029894]
["bitfinex","BTCUSD",1617297513126,0.8624934,58757.0,58754.0,0.0029894]
["bitfinex","BTCUSD",1617297513939,3.265961,58755.0,58754.0,0.0029894]
["bitfinex","BTCUSD",1617297514135,1.255961,58755.0,58754.0,0.0029894]
["bitfinex","BTCUSD",1617297514427,1.3074934,58755.0,58753.0,0.00298824]
["bitfinex","BTCUSD",1617297514625,2.347961,58754.0,58752.0,0.00298819]
["bitfinex","BTCUSD",1617297514819,0.255413,58753.0,58752.0,0.00298819]
["bitfinex","BTCUSD",1617297515029,2.2729064,58753.0,58752.0,0.00298819]
["bitfinex","BTCUSD",1617297515222,2.7279064,58753.0,58752.0,0.00298819]
["bitfinex","BTCUSD",1617297515425,1.4179064,58753.0,58752.0,0.00298819]
["bitfinex","BTCUSD",1617297516286,0.79811233,58752.0,58749.0,0.00298636]
["bitfinex","BTCUSD",1617297516485,0.648383,58751.0,58749.0,0.00298636]
["bitfinex","BTCUSD",1617297516881,0.8629154,58751.0,58749.0,0.00298636]
["bitfinex","BTCUSD",1617297517483,0.1,58750.0,58749.0,0.00298636]
["bitfinex","BTCUSD",1617297518297,0.16030102,58760.0,58749.0,0.00298636]
["bitfinex","BTCUSD",1617297518493,0.00030102,58760.0,58749.0,0.35913]
["bitfinex","BTCUSD",1617297518689,0.00030102,58760.0,58750.0,0.80785968]
["bitfinex","BTCUSD",1617297519491,0.25565802,58760.0,58751.0,0.3]
["bitfinex","BTCUSD",1617297519687,0.255357,58760.0,58752.0,0.668547]
["bitfinex","BTCUSD",1617297519889,0.255357,58760.0,58753.0,0.275]
["bitfinex","BTCUSD",1617297520093,0.255357,58760.0,58754.0,0.388532]
["bitfinex","BTCUSD",1617297520293,0.00030102,58765.0,58755.0,0.42429368]
["bitfinex","BTCUSD",1617297520492,0.00030102,58765.0,58756.0,0.688515]
["bitfinex","BTCUSD",1617297520698,0.00030102,58765.0,58755.0,0.20116]
["bitfinex","BTCUSD",1617297520892,0.19964008,58764.0,58755.0,0.20116]
["bitfinex","BTCUSD",1617297521088,0.19964008,58764.0,58755.0,0.06116]
["bitfinex","BTCUSD",1617297521911,0.24964008,58764.0,58755.0,0.06116]
["bitfinex","BTCUSD",1617297522110,0.255346,58762.0,58752.0,0.004]
["bitfinex","BTCUSD",1617297522310,0.255346,58762.0,58753.0,0.388535]
["bitfinex","BTCUSD",1617297522508,0.305346,58762.0,58753.0,0.528535]
["bitfinex","BTCUSD",1617297522710,0.05,58762.0,58753.0,0.528535]
["bitfinex","BTCUSD",1617297523111,0.24964008,58764.0,58754.0,0.185]
["bitfinex","BTCUSD",1617297523311,0.24964008,58764.0,58755.0,0.388523]
["bitfinex","BTCUSD",1617297523509,0.24964008,58764.0,58754.0,0.185]
["bitfinex","BTCUSD",1617297523710,0.24964008,58764.0,58755.0,0.388523]
["bitfinex","BTCUSD",1617297523711,0.255341,58763.0,58755.0,0.388523]
["bitfinex","BTCUSD",1617297523911,0.255341,58763.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297524144,0.305341,58763.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297525139,0.1,58762.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297525540,0.392961,58761.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297526141,0.442961,58761.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297529398,0.05,58761.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297529598,0.51129593,58763.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297529799,0.46129593,58763.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297530001,0.392961,58762.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297530798,0.60192393,58762.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297531000,0.20896293,58762.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297531202,0.25896293,58762.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297531599,0.05,58762.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297531800,0.255341,58763.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297532029,0.00873257,58766.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297532824,0.392961,58765.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297533028,0.255331,58764.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297533226,0.392961,58763.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297533423,0.05,58764.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297533826,0.392961,58763.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297534028,0.442961,58763.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297535245,0.255344,58761.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297535448,0.392961,58760.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297539680,0.492961,58760.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297541711,0.68239899,58760.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297541910,0.88239899,58760.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297542530,1.22289899,58760.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297543331,2.04289899,58760.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297543531,1.47289899,58760.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297543735,1.52289899,58760.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297543930,2.05632862,58760.0,58759.0,0.002]
["bitfinex","BTCUSD",1617297544996,2.05632862,58760.0,58750.0,0.03687479]
["bitfinex","BTCUSD",1617297545200,2.48,58759.0,58749.0,0.03979419]
["bitfinex","BTCUSD",1617297545399,1.127961,58758.0,58749.0,0.03979419]
["bitfinex","BTCUSD",1617297545604,0.06810497,58755.0,58749.0,0.03979419]
["bitfinex","BTCUSD",1617297545802,0.255383,58752.0,58749.0,0.03979419]
["bitfinex","BTCUSD",1617297546001,0.305383,58752.0,58749.0,0.03979419]
["bitfinex","BTCUSD",1617297546202,0.215,58751.0,58748.0,0.004]
["bitfinex","BTCUSD",1617297546403,0.215,58751.0,58745.0,0.3]
["bitfinex","BTCUSD",1617297546605,0.05,58752.0,58749.0,0.14050775]
["bitfinex","BTCUSD",1617297546803,0.05,58752.0,58750.0,0.388565]
["bitfinex","BTCUSD",1617297547006,0.72286762,58760.0,58751.0,0.14044518]
["bitfinex","BTCUSD",1617297547403,0.255369,58756.0,58751.0,0.14044518]
["bitfinex","BTCUSD",1617297547602,0.145,58755.0,58750.0,0.004]
["bitfinex","BTCUSD",1617297547802,0.195,58755.0,58752.0,0.14042862]
["bitfinex","BTCUSD",1617297548005,0.195,58755.0,58751.0,0.14042882]
["bitfinex","BTCUSD",1617297548400,0.05,58755.0,58751.0,0.14042882]
["bitfinex","BTCUSD",1617297548600,0.84096583,58760.0,58751.0,0.14042882]
["bitfinex","BTCUSD",1617297548799,0.255366,58756.0,58751.0,0.14042882]
["bitfinex","BTCUSD",1617297549000,0.305366,58756.0,58751.0,0.14042882]
["bitfinex","BTCUSD",1617297549202,0.392961,58755.0,58751.0,0.14042882]
["bitfinex","BTCUSD",1617297549401,0.05,58756.0,58751.0,0.14042882]
["bitfinex","BTCUSD",1617297549606,0.185,58754.0,58751.0,0.14042882]
["bitfinex","BTCUSD",1617297549903,0.05,58754.0,58751.0,0.14042882]
["bitfinex","BTCUSD",1617297550303,0.05030102,58759.0,58751.0,0.14042882]
["bitfinex","BTCUSD",1617297550501,0.18530102,58759.0,58751.0,0.14042882]
["bitfinex","BTCUSD",1617297550700,0.392961,58758.0,58751.0,0.14042882]
["bitfinex","BTCUSD",1617297550902,0.442961,58758.0,58751.0,0.14042882]
["bitfinex","BTCUSD",1617297551103,0.255379,58753.0,58751.0,0.13542882]
["bitfinex","BTCUSD",1617297551307,0.285,58757.0,58751.0,0.13542882]
["bitfinex","BTCUSD",1617297551702,0.05,58758.0,58751.0,0.13542882]
["bitfinex","BTCUSD",1617297552110,0.162,58757.0,58751.0,0.13542882]
["bitfinex","BTCUSD",1617297552306,0.22,58756.0,58751.0,0.13542882]
["bitfinex","BTCUSD",1617297552507,0.22,58756.0,58747.0,0.13618239]
["bitfinex","BTCUSD",1617297552508,0.21,58755.0,58747.0,0.13618239]
["bitfinex","BTCUSD",1617297552706,0.21,58755.0,58746.0,0.13617243]
["bitfinex","BTCUSD",1617297552931,0.465366,58755.0,58748.0,0.13617005]
["bitfinex","BTCUSD",1617297553139,0.465366,58755.0,58743.0,0.48381734]
["bitfinex","BTCUSD",1617297553331,0.255366,58755.0,58745.0,0.002]
["bitfinex","BTCUSD",1617297553731,0.255366,58755.0,58746.0,0.1326517]
["bitfinex","BTCUSD",1617297553931,0.355366,58755.0,58746.0,0.1326517]
["bitfinex","BTCUSD",1617297554131,0.255366,58755.0,58746.0,0.1326517]
["bitfinex","BTCUSD",1617297554532,0.15,58754.0,58746.0,0.1326517]
["bitfinex","BTCUSD",1617297554734,0.054,58756.0,58746.0,0.1326517]
["bitfinex","BTCUSD",1617297554931,0.1,58755.0,58746.0,0.1326517]
["bitfinex","BTCUSD",1617297555131,0.05,58755.0,58746.0,0.1326517]
["bitfinex","BTCUSD",1617297555563,0.004,58756.0,58746.0,0.1326517]
["bitfinex","BTCUSD",1617297556165,0.25538,58752.0,58746.0,0.1326517]
["bitfinex","BTCUSD",1617297556568,0.30538,58752.0,58746.0,0.1326517]
["bitfinex","BTCUSD",1617297556764,0.1,58751.0,58746.0,0.1326517]
["bitfinex","BTCUSD",1617297556966,0.1,58751.0,58744.0,0.13280458]
["bitfinex","BTCUSD",1617297557168,0.15,58751.0,58745.0,0.388595]
["bitfinex","BTCUSD",1617297557367,0.15,58751.0,58746.0,0.13282028]
["bitfinex","BTCUSD",1617297557569,0.1,58751.0,58747.0,0.388588]
["bitfinex","BTCUSD",1617297557967,0.05,58753.0,58748.0,0.13281511]
["bitfinex","BTCUSD",1617297558180,0.255397,58749.0,58748.0,0.13281511]
["bitfinex","BTCUSD",1617297558579,0.05,58749.0,58744.0,0.13280655]
["bitfinex","BTCUSD",1617297558781,0.05,58749.0,58748.0,0.13281898]
["bitfinex","BTCUSD",1617297558979,0.1,58752.0,58745.0,0.13282466]
["bitfinex","BTCUSD",1617297559180,0.1,58752.0,58749.0,0.13282017]
["bitfinex","BTCUSD",1617297559640,0.390539,58753.0,58749.0,0.13282017]
["bitfinex","BTCUSD",1617297559839,0.657961,58752.0,58744.0,0.13279907]
["bitfinex","BTCUSD",1617297560043,0.265,58752.0,58744.0,0.13279907]
["bitfinex","BTCUSD",1617297560844,0.265,58752.0,58744.0,0.212331]
["bitfinex","BTCUSD",1617297561042,0.265,58752.0,58744.0,0.13279907]
["bitfinex","BTCUSD",1617297562240,0.255404,58748.0,58744.0,0.13279907]
["bitfinex","BTCUSD",1617297562443,0.255404,58748.0,58745.0,0.388602]
["bitfinex","BTCUSD",1617297562646,0.305404,58748.0,58746.0,0.13269425]
["bitfinex","BTCUSD",1617297562844,0.14,58747.0,58746.0,0.13269425]
["bitfinex","BTCUSD",1617297563043,0.14,58747.0,58746.0,1.66]
["bitfinex","BTCUSD",1617297563243,0.305404,58748.0,58746.0,2.048596]
["bitfinex","BTCUSD",1617297563444,0.305404,58748.0,58747.0,2.258589]
["bitfinex","BTCUSD",1617297563646,0.305404,58748.0,58747.0,2.39127123]
["bitfinex","BTCUSD",1617297564445,0.05,58748.0,58747.0,2.39127123]
["bitfinex","BTCUSD",1617297564647,0.390539,58753.0,58747.0,2.73627123]
["bitfinex","BTCUSD",1617297565045,0.390539,58753.0,58748.0,0.13264117]
["bitfinex","BTCUSD",1617297565247,0.25538,58752.0,58749.0,0.388572]
["bitfinex","BTCUSD",1617297565450,0.05,58753.0,58749.0,0.388572]
["bitfinex","BTCUSD",1617297565650,0.00030102,58754.0,58750.0,0.84618968]
["bitfinex","BTCUSD",1617297565848,0.00030102,58757.0,58751.0,0.13261284]
["bitfinex","BTCUSD",1617297566050,0.00030102,58757.0,58753.0,0.0198752]
["bitfinex","BTCUSD",1617297566452,0.175,58756.0,58753.0,0.0198752]
["bitfinex","BTCUSD",1617297566652,0.225,58756.0,58754.0,0.01987628]
["bitfinex","BTCUSD",1617297566853,0.225,58756.0,58753.0,0.01987963]
["bitfinex","BTCUSD",1617297567054,0.225,58756.0,58754.0,0.0198811]
["bitfinex","BTCUSD",1617297567256,0.305374,58756.0,58754.0,0.0198811]
["bitfinex","BTCUSD",1617297567452,0.305374,58756.0,58754.0,0.15253561]
["bitfinex","BTCUSD",1617297567655,0.305374,58756.0,58754.0,0.0198811]
["bitfinex","BTCUSD",1617297569484,1.025,58755.0,58754.0,0.0198811]
["bitfinex","BTCUSD",1617297569686,0.567961,58755.0,58754.0,0.0198811]
["bitfinex","BTCUSD",1617297570085,0.175,58755.0,58754.0,0.0198811]
["bitfinex","BTCUSD",1617297571086,0.1713434,58755.0,58754.0,0.0198811]
["bitfinex","BTCUSD",1617297571303,0.5643044,58755.0,58754.0,0.0198811]
["bitfinex","BTCUSD",1617297571707,0.1713434,58755.0,58754.0,0.0198811]
["bitfinex","BTCUSD",1617297571908,0.1713434,58755.0,58753.0,0.01986725]
["bitfinex","BTCUSD",1617297572907,0.21,58754.0,58753.0,0.01986725]
["bitfinex","BTCUSD",1617297573111,0.26,58754.0,58753.0,0.01986725]
["bitfinex","BTCUSD",1617297573307,0.05,58754.0,58753.0,0.01986725]
["bitfinex","BTCUSD",1617297573708,0.305374,58756.0,58753.0,0.01986725]
["bitfinex","BTCUSD",1617297576307,0.392961,58755.0,58753.0,0.01986725]
["bitfinex","BTCUSD",1617297576576,0.305374,58756.0,58753.0,0.01986725]
["bitfinex","BTCUSD",1617297577111,0.305374,58756.0,58744.0,0.13256097]
["bitfinex","BTCUSD",1617297577312,0.305374,58756.0,58753.0,0.01980981]
["bitfinex","BTCUSD",1617297577513,0.05,58756.0,58753.0,0.01980981]
["bitfinex","BTCUSD",1617297577712,0.145,58755.0,58753.0,0.01980981]
["bitfinex","BTCUSD",1617297578111,0.195,58755.0,58753.0,0.01980981]
["bitfinex","BTCUSD",1617297578713,0.195,58754.0,58753.0,0.01980981]
["bitfinex","BTCUSD",1617297578914,0.05,58755.0,58753.0,0.01980981]
["bitfinex","BTCUSD",1617297579513,0.2205082,58758.0,58753.0,0.01980981]
["bitfinex","BTCUSD",1617297579712,0.392961,58757.0,58753.0,0.01980981]
["bitfinex","BTCUSD",1617297579913,0.255,58756.0,58753.0,0.01980981]
["bitfinex","BTCUSD",1617297580114,0.442961,58755.0,58753.0,0.01980981]
["bitfinex","BTCUSD",1617297580518,0.05,58755.0,58753.0,0.01980981]
["bitfinex","BTCUSD",1617297580717,0.255,58756.0,58752.0,0.0197231]
["bitfinex","BTCUSD",1617297580718,0.05,58756.0,58752.0,0.0197231]
["bitfinex","BTCUSD",1617297580920,0.305367,58757.0,58753.0,0.01972315]
["bitfinex","BTCUSD",1617297583522,0.05,58757.0,58753.0,0.01972315]
["bitfinex","BTCUSD",1617297583920,0.10096733,58759.0,58754.0,0.01971911]
["bitfinex","BTCUSD",1617297585141,0.10096733,58759.0,58755.0,0.01972438]
["bitfinex","BTCUSD",1617297585345,0.10096733,58759.0,58757.0,0.01971636]
["bitfinex","BTCUSD",1617297585546,0.53342963,58760.0,58758.0,0.01971356]
["bitfinex","BTCUSD",1617297585946,0.53342963,58760.0,58759.0,3.028501]
["bitfinex","BTCUSD",1617297586145,0.53342963,58760.0,58759.0,3.623501]
["bitfinex","BTCUSD",1617297586342,0.53342963,58760.0,58759.0,3.75491836]
["bitfinex","BTCUSD",1617297586740,0.53342963,58760.0,58759.0,1.11491836]
["bitfinex","BTCUSD",1617297586944,0.53342963,58760.0,58759.0,0.51991836]
["bitfinex","BTCUSD",1617297587767,0.53342963,58760.0,58759.0,3.44207576]
["bitfinex","BTCUSD",1617297588572,0.53342963,58760.0,58759.0,0.80207576]
["bitfinex","BTCUSD",1617297588772,0.53342963,58760.0,58759.0,1.90707576]
["bitfinex","BTCUSD",1617297590453,0.53342963,58760.0,58759.0,2.30407576]
["bitfinex","BTCUSD",1617297590848,0.53342963,58760.0,58759.0,2.02191836]
["bitfinex","BTCUSD",1617297591060,0.35150936,58792.0,58761.0,2.04]
["bitfinex","BTCUSD",1617297591263,0.0002,58793.0,58769.0,0.25519]
["bitfinex","BTCUSD",1617297591462,0.0002,58793.0,58781.0,0.01975473]
["bitfinex","BTCUSD",1617297591655,0.0002,58793.0,58785.0,0.255162]
["bitfinex","BTCUSD",1617297591855,0.0002,58793.0,58788.0,3.422162]
["bitfinex","BTCUSD",1617297592052,0.0002,58793.0,58788.0,4.352162]
["bitfinex","BTCUSD",1617297592253,0.0395268,58789.0,58788.0,5.292162]
["bitfinex","BTCUSD",1617297592849,0.0395268,58789.0,58788.0,5.445162]
["bitfinex","BTCUSD",1617297593055,0.0395268,58789.0,58788.0,5.205162]
["bitfinex","BTCUSD",1617297594251,0.0395268,58789.0,58788.0,4.460324]
["bitfinex","BTCUSD",1617297594451,0.0395268,58789.0,58788.0,4.307324]
["bitfinex","BTCUSD",1617297595051,0.0395268,58789.0,58788.0,5.307324]
["bitfinex","BTCUSD",1617297595253,0.0395268,58789.0,58788.0,5.547324]
["bitfinex","BTCUSD",1617297595652,0.0395268,58789.0,58788.0,4.307324]
["bitfinex","BTCUSD",1617297596051,0.0395268,58789.0,58788.0,5.549824]
["bitfinex","BTCUSD",1617297596660,0.0002,58794.0,58789.0,0.92]
["bitfinex","BTCUSD",1617297596862,0.0002,58794.0,58793.0,1.388231]
["bitfinex","BTCUSD",1617297597057,0.0002,58794.0,58793.0,2.663231]
["bitfinex","BTCUSD",1617297597256,0.0002,58794.0,58793.0,3.02518814]
["bitfinex","BTCUSD",1617297597668,0.0002,58794.0,58793.0,2.98061214]
["bitfinex","BTCUSD",1617297597877,0.0008,58810.0,58794.0,4.677536]
["bitfinex","BTCUSD",1617297598076,0.0008,58810.0,58800.0,0.127532]
["bitfinex","BTCUSD",1617297598273,0.0008,58810.0,58804.0,0.855545]
["bitfinex","BTCUSD",1617297598471,0.0008,58810.0,58806.0,3.028129]
["bitfinex","BTCUSD",1617297599273,0.0008,58810.0,58806.0,3.733129]
["bitfinex","BTCUSD",1617297599471,0.0008,58810.0,58806.0,1.093129]
["bitfinex","BTCUSD",1617297599681,1.6894,58807.0,58806.0,0.388129]
["bitfinex","BTCUSD",1617297599877,0.2994,58807.0,58804.0,0.0025]
["bitfinex","BTCUSD",1617297600074,0.465,58806.0,58804.0,0.0025]
["bitfinex","BTCUSD",1617297600295,0.1,58806.0,58804.0,0.0025]
["bitfinex","BTCUSD",1617297600496,2.441961,58805.0,58804.0,0.0025]
["bitfinex","BTCUSD",1617297600700,3.607155,58805.0,58804.0,0.0025]
["bitfinex","BTCUSD",1617297600897,3.627155,58805.0,58804.0,0.0025]
["bitfinex","BTCUSD",1617297601303,3.8417908,58805.0,58804.0,0.0025]
["bitfinex","BTCUSD",1617297601697,4.6267908,58805.0,58804.0,0.0025]
["bitfinex","BTCUSD",1617297603324,0.00299152,58796.0,58781.0,0.494]
["bitfinex","BTCUSD",1617297603722,0.28560882,58796.0,58782.0,0.388309]
["bitfinex","BTCUSD",1617297603922,0.28560882,58796.0,58780.0,1.02252792]
["bitfinex","BTCUSD",1617297604121,0.38560882,58796.0,58780.0,1.02252792]
["bitfinex","BTCUSD",1617297604320,0.0044,58793.0,58780.0,1.02252792]
["bitfinex","BTCUSD",1617297604600,0.0044,58793.0,58781.0,0.388315]
["bitfinex","BTCUSD",1617297604793,0.0044,58793.0,58780.0,1.02252792]
["bitfinex","BTCUSD",1617297604993,0.175,58792.0,58780.0,1.02252792]
["bitfinex","BTCUSD",1617297605197,0.255264,58789.0,58780.0,1.02252792]
["bitfinex","BTCUSD",1617297605392,0.6755783,58788.0,58780.0,1.02252792]
["bitfinex","BTCUSD",1617297605622,0.335,58787.0,58780.0,1.02252792]
["bitfinex","BTCUSD",1617297605824,0.392961,58786.0,58780.0,1.02252792]
["bitfinex","BTCUSD",1617297606025,0.442961,58786.0,58780.0,1.02252792]
["bitfinex","BTCUSD",1617297606220,0.1,58785.0,58780.0,1.02252792]
["bitfinex","BTCUSD",1617297606420,0.6755783,58784.0,58780.0,1.02252792]
["bitfinex","BTCUSD",1617297606620,0.7255783,58784.0,58780.0,1.02252792]
["bitfinex","BTCUSD",1617297606821,0.295,58783.0,58780.0,1.02252792]
["bitfinex","BTCUSD",1617297607225,0.36307133,58783.0,58780.0,1.02252792]
["bitfinex","BTCUSD",1617297608441,0.16807133,58783.0,58780.0,1.02252792]
["bitfinex","BTCUSD",1617297608643,0.06807133,58783.0,58780.0,1.02252792]
["bitfinex","BTCUSD",1617297608845,0.06807133,58783.0,58780.0,0.02752792]
["bitfinex","BTCUSD",1617297608846,0.35068863,58783.0,58780.0,0.02752792]
["bitfinex","BTCUSD",1617297609050,0.392961,58782.0,58780.0,0.02752792]
["bitfinex","BTCUSD",1617297609249,0.392961,58781.0,58780.0,0.02752792]
["bitfinex","BTCUSD",1617297609448,0.712961,58781.0,58780.0,0.02752792]
["bitfinex","BTCUSD",1617297609650,1.54136005,58781.0,58780.0,0.02752792]
["bitfinex","BTCUSD",1617297610051,1.54136005,58781.0,58763.0,0.4613]
["bitfinex","BTCUSD",1617297610255,0.255344,58772.0,58746.0,0.10543343]
["bitfinex","BTCUSD",1617297610451,0.255344,58772.0,58748.0,0.002]
["bitfinex","BTCUSD",1617297610452,0.0052,58767.0,58748.0,0.002]
["bitfinex","BTCUSD",1617297610651,0.0048,58762.0,58749.0,0.388563]
["bitfinex","BTCUSD",1617297611072,0.0048,58762.0,58750.0,0.13384731]
["bitfinex","BTCUSD",1617297611267,0.0048,58762.0,58751.0,0.388553]
["bitfinex","BTCUSD",1617297611473,0.0048,58762.0,58751.0,1.0]
["bitfinex","BTCUSD",1617297611676,0.0048,58762.0,58755.0,0.388525]
["bitfinex","BTCUSD",1617297611872,0.43847,58767.0,58759.0,0.388496]
["bitfinex","BTCUSD",1617297612069,0.693814,58767.0,58756.0,0.13385622]
["bitfinex","BTCUSD",1617297612271,0.07209164,58764.0,58756.0,0.13385622]
["bitfinex","BTCUSD",1617297612475,0.07209164,58764.0,58754.0,0.13390278]
["bitfinex","BTCUSD",1617297612670,0.12209164,58764.0,58754.0,0.13390278]
["bitfinex","BTCUSD",1617297613268,0.12209164,58764.0,58754.0,1.0]
["bitfinex","BTCUSD",1617297613495,0.12209164,58764.0,58753.0,1.0]
["bitfinex","BTCUSD",1617297613699,0.12209164,58764.0,58757.0,0.01986943]
["bitfinex","BTCUSD",1617297614101,0.05,58764.0,58757.0,0.01986943]
["bitfinex","BTCUSD",1617297614295,0.07617,58765.0,58758.0,0.195]
["bitfinex","BTCUSD",1617297614498,0.05,58767.0,58758.0,0.195]
["bitfinex","BTCUSD",1617297614697,0.004,58769.0,58759.0,0.388494]
["bitfinex","BTCUSD",1617297614897,0.004,58769.0,58758.0,0.01988752]
["bitfinex","BTCUSD",1617297615101,0.00699152,58769.0,58758.0,0.01988752]
["bitfinex","BTCUSD",1617297615297,0.004,58769.0,58764.0,0.01988885]
["bitfinex","BTCUSD",1617297615495,0.00430096,58769.0,58764.0,0.01988885]
["bitfinex","BTCUSD",1617297615699,0.18,58768.0,58764.0,0.01988885]
["bitfinex","BTCUSD",1617297615896,0.23,58768.0,58765.0,0.01989663]
["bitfinex","BTCUSD",1617297616122,0.23,58768.0,58765.0,0.16536909]
["bitfinex","BTCUSD",1617297616326,0.23,58768.0,58765.0,0.01989663]
["bitfinex","BTCUSD",1617297616527,0.155,58767.0,58765.0,0.01989663]
["bitfinex","BTCUSD",1617297617728,0.15328334,58767.0,58765.0,0.01989663]
["bitfinex","BTCUSD",1617297618128,0.542961,58766.0,58765.0,0.01989663]
["bitfinex","BTCUSD",1617297618532,0.78558707,58766.0,58765.0,0.01989663]
["bitfinex","BTCUSD",1617297618743,0.78558707,58766.0,58764.0,0.01995759]
["bitfinex","BTCUSD",1617297618744,1.26482707,58766.0,58764.0,0.01995759]
["bitfinex","BTCUSD",1617297618941,0.7892,58765.0,58764.0,0.01995759]
["bitfinex","BTCUSD",1617297619141,1.177961,58765.0,58764.0,0.01995759]
["bitfinex","BTCUSD",1617297619342,0.92827136,58765.0,58763.0,0.0199721]
["bitfinex","BTCUSD",1617297619632,0.1,58764.0,58763.0,0.0199721]
["bitfinex","BTCUSD",1617297619830,0.295,58764.0,58763.0,0.0199721]
["bitfinex","BTCUSD",1617297620031,0.345,58764.0,58763.0,0.0199721]
["bitfinex","BTCUSD",1617297620235,0.737961,58764.0,58763.0,0.0199721]
["bitfinex","BTCUSD",1617297620430,0.75235817,58764.0,58763.0,0.0199721]
["bitfinex","BTCUSD",1617297621293,0.35939717,58764.0,58763.0,0.0199721]
["bitfinex","BTCUSD",1617297621692,0.35939717,58764.0,58757.0,0.01994681]
["bitfinex","BTCUSD",1617297621892,0.1042,58763.0,58757.0,0.01994681]
["bitfinex","BTCUSD",1617297622094,0.16,58762.0,58757.0,0.01994681]
["bitfinex","BTCUSD",1617297622297,0.37064267,58762.0,58756.0,0.01994683]
["bitfinex","BTCUSD",1617297622696,0.1,58761.0,58756.0,0.01994683]
["bitfinex","BTCUSD",1617297623097,0.21064267,58762.0,58756.0,0.01994683]
["bitfinex","BTCUSD",1617297623296,0.06808939,58767.0,58757.0,0.01994673]
["bitfinex","BTCUSD",1617297623495,0.06808939,58767.0,58758.0,0.01994649]
["bitfinex","BTCUSD",1617297625099,0.06808939,58767.0,58762.0,0.01996393]
["bitfinex","BTCUSD",1617297625700,0.06808939,58767.0,58755.0,0.14579579]
["bitfinex","BTCUSD",1617297625904,0.06808939,58767.0,58762.0,0.01996411]
["bitfinex","BTCUSD",1617297627920,0.28262179,58767.0,58762.0,0.01996411]
["bitfinex","BTCUSD",1617297628122,0.33262179,58767.0,58762.0,0.01996411]
["bitfinex","BTCUSD",1617297629552,0.1,58766.0,58762.0,0.01996411]
["bitfinex","BTCUSD",1617297629752,0.135,58765.0,58761.0,0.01996425]
["bitfinex","BTCUSD",1617297629950,0.3995324,58765.0,58761.0,0.01996425]
["bitfinex","BTCUSD",1617297630551,0.3995324,58765.0,58761.0,0.01969595]
["bitfinex","BTCUSD",1617297631350,0.2645324,58765.0,58755.0,0.14592361]
["bitfinex","BTCUSD",1617297631550,0.2645324,58765.0,58762.0,0.14591935]
["bitfinex","BTCUSD",1617297631775,0.2645324,58765.0,58755.0,0.14591935]
["bitfinex","BTCUSD",1617297632377,0.2645324,58765.0,58756.0,0.14591976]
["bitfinex","BTCUSD",1617297632779,0.2645324,58765.0,58757.0,0.245]
["bitfinex","BTCUSD",1617297632977,0.2645324,58765.0,58758.0,0.388497]
["bitfinex","BTCUSD",1617297633179,0.2645324,58765.0,58758.0,0.53491495]
["bitfinex","BTCUSD",1617297633379,0.2645324,58765.0,58759.0,0.14641818]
["bitfinex","BTCUSD",1617297633977,0.2645324,58765.0,58756.0,0.14641815]
["bitfinex","BTCUSD",1617297635279,0.2826173,58764.0,58755.0,0.14641834]
["bitfinex","BTCUSD",1617297635478,0.2826173,58764.0,58757.0,0.1463926]
["bitfinex","BTCUSD",1617297635479,0.205,58763.0,58757.0,0.1463926]
["bitfinex","BTCUSD",1617297635681,0.392961,58762.0,58756.0,0.14639652]
["bitfinex","BTCUSD",1617297635881,0.340524,58759.0,58758.0,0.14619159]
["bitfinex","BTCUSD",1617297636083,0.783485,58759.0,58758.0,0.14619159]
["bitfinex","BTCUSD",1617297636282,0.783485,58759.0,58757.0,0.1461935]
["bitfinex","BTCUSD",1617297636283,2.78,58758.0,58757.0,0.1461935]
["bitfinex","BTCUSD",1617297636484,0.127727,58754.0,58750.0,0.1]
["bitfinex","BTCUSD",1617297636683,2.64,58750.0,58732.0,0.22288813]
["bitfinex","BTCUSD",1617297636876,0.88746034,58749.0,58732.0,0.22288813]
["bitfinex","BTCUSD",1617297637078,1.736199,58748.0,58732.0,0.22288813]
["bitfinex","BTCUSD",1617297637280,0.255481,58740.0,58731.0,1.20179546]
["bitfinex","BTCUSD",1617297637478,0.255481,58740.0,58733.0,0.14275783]
["bitfinex","BTCUSD",1617297637479,0.14,58739.0,58733.0,0.14275783]
["bitfinex","BTCUSD",1617297637678,0.37427882,58739.0,58732.0,0.14275932]
["bitfinex","BTCUSD",1617297637875,0.47427882,58739.0,58732.0,0.14275932]
["bitfinex","BTCUSD",1617297638078,0.2,58738.0,58734.0,0.14275961]
["bitfinex","BTCUSD",1617297638278,0.3,58738.0,58733.0,0.14275967]
["bitfinex","BTCUSD",1617297638476,0.19413481,58737.0,58732.0,0.14275905]
["bitfinex","BTCUSD",1617297638679,0.60354481,58737.0,58733.0,0.388696]
["bitfinex","BTCUSD",1617297638878,0.60354481,58737.0,58734.0,0.14275962]
["bitfinex","BTCUSD",1617297639082,0.435481,58736.0,58734.0,0.14275962]
["bitfinex","BTCUSD",1617297639277,2.442961,58735.0,58734.0,0.14275962]
["bitfinex","BTCUSD",1617297639480,3.32083189,58735.0,58732.0,0.14275975]
["bitfinex","BTCUSD",1617297639680,0.61,58734.0,58732.0,0.14275975]
["bitfinex","BTCUSD",1617297639875,0.38499104,58734.0,58732.0,0.14275975]
["bitfinex","BTCUSD",1617297640075,0.1,58733.0,58732.0,0.14275975]
["bitfinex","BTCUSD",1617297640281,0.25942831,58735.0,58732.0,0.14275975]
["bitfinex","BTCUSD",1617297640478,0.25942831,58735.0,58730.0,0.14275964]
["bitfinex","BTCUSD",1617297640479,0.06654846,58735.0,58730.0,0.14275964]
["bitfinex","BTCUSD",1617297640680,0.01654846,58735.0,58730.0,0.14275964]
["bitfinex","BTCUSD",1617297642079,0.01654846,58735.0,58731.0,0.388712]
["bitfinex","BTCUSD",1617297642480,0.01654846,58735.0,58732.0,0.1427588]
["bitfinex","BTCUSD",1617297642679,0.25576096,58739.0,58733.0,0.388698]
["bitfinex","BTCUSD",1617297642882,0.01654846,58738.0,58733.0,0.388698]
["bitfinex","BTCUSD",1617297643081,0.01654846,58738.0,58734.0,0.14275813]
["bitfinex","BTCUSD",1617297643277,0.01654846,58738.0,58735.0,0.388682]
["bitfinex","BTCUSD",1617297643688,0.01654846,58738.0,58737.0,2.64]
["bitfinex","BTCUSD",1617297643885,0.01654846,58738.0,58737.0,0.388667]
["bitfinex","BTCUSD",1617297644083,0.01654846,58738.0,58737.0,0.53136258]
["bitfinex","BTCUSD",1617297644480,0.01654846,58738.0,58730.0,0.14269631]
["bitfinex","BTCUSD",1617297644684,0.01654846,58738.0,58731.0,0.388708]
["bitfinex","BTCUSD",1617297644899,0.01654846,58738.0,58732.0,0.14269619]
["bitfinex","BTCUSD",1617297645100,0.01654846,58738.0,58733.0,0.388697]
["bitfinex","BTCUSD",1617297645699,0.01654846,58738.0,58734.0,0.14269692]
["bitfinex","BTCUSD",1617297645898,0.01654846,58738.0,58735.0,0.388682]
["bitfinex","BTCUSD",1617297646104,0.27200946,58738.0,58736.0,0.14269736]
["bitfinex","BTCUSD",1617297646506,0.32200946,58738.0,58730.0,0.14269732]
["bitfinex","BTCUSD",1617297646704,0.32200946,58738.0,58737.0,0.14269721]
["bitfinex","BTCUSD",1617297646903,0.06654846,58738.0,58730.0,0.14269792]
["bitfinex","BTCUSD",1617297647100,0.01654846,58738.0,58731.0,0.388708]
["bitfinex","BTCUSD",1617297647303,0.01654846,58738.0,58732.0,0.14237106]
["bitfinex","BTCUSD",1617297647548,0.01654846,58738.0,58733.0,0.388697]
["bitfinex","BTCUSD",1617297647743,0.01654846,58742.0,58734.0,0.14237104]
["bitfinex","BTCUSD",1617297647946,0.255451,58741.0,58735.0,0.38868]
["bitfinex","BTCUSD",1617297648144,0.305451,58741.0,58739.0,0.00299354]
["bitfinex","BTCUSD",1617297648344,0.1,58740.0,58739.0,0.00299354]
["bitfinex","BTCUSD",1617297648548,0.1,58740.0,58730.0,0.14237053]
["bitfinex","BTCUSD",1617297648948,0.1,58740.0,58729.0,0.00022]
["bitfinex","BTCUSD",1617297649148,0.74,58739.0,58729.0,0.00022]
["bitfinex","BTCUSD",1617297649346,0.1,58740.0,58729.0,0.00022]
["bitfinex","BTCUSD",1617297649822,0.18402857,58739.0,58729.0,0.00022]
["bitfinex","BTCUSD",1617297650010,0.23402857,58739.0,58729.0,0.00022]
["bitfinex","BTCUSD",1617297651062,0.01654846,58738.0,58729.0,0.00022]
["bitfinex","BTCUSD",1617297651666,0.21140408,58738.0,58729.0,0.00022]
["bitfinex","BTCUSD",1617297651866,0.26140408,58738.0,58729.0,0.00022]
["bitfinex","BTCUSD",1617297652065,0.255467,58737.0,58729.0,0.00022]
["bitfinex","BTCUSD",1617297652271,0.06654846,58738.0,58732.0,0.17]
["bitfinex","BTCUSD",1617297652469,0.06654846,58738.0,58733.0,0.388692]
["bitfinex","BTCUSD",1617297652666,0.01654846,58738.0,58733.0,0.388692]
["bitfinex","BTCUSD",1617297652874,0.01654846,58738.0,58734.0,0.1422763]
["bitfinex","BTCUSD",1617297653073,0.01654846,58738.0,58735.0,0.388682]
["bitfinex","BTCUSD",1617297653275,0.01654846,58738.0,58736.0,0.21]
["bitfinex","BTCUSD",1617297653472,0.01654846,58738.0,58737.0,2.798668]
["bitfinex","BTCUSD",1617297653678,0.01654846,58738.0,58737.0,2.94094145]
["bitfinex","BTCUSD",1617297653873,0.01654846,58739.0,58737.0,2.94094145]
["bitfinex","BTCUSD",1617297654073,0.01654846,58739.0,58738.0,3.59366]
["bitfinex","BTCUSD",1617297654275,0.01654846,58739.0,58738.0,3.73593329]
["bitfinex","BTCUSD",1617297655273,0.01654846,58739.0,58738.0,1.09593329]
["bitfinex","BTCUSD",1617297655501,0.01654846,58739.0,58738.0,0.53093329]
["bitfinex","BTCUSD",1617297656098,0.01654846,58739.0,58738.0,1.18093329]
["bitfinex","BTCUSD",1617297656300,0.01654846,58739.0,58738.0,0.53093329]
["bitfinex","BTCUSD",1617297657505,0.00030096,58748.0,58738.0,0.53093329]
["bitfinex","BTCUSD",1617297657506,0.1908292,58748.0,58738.0,0.53093329]
["bitfinex","BTCUSD",1617297657706,0.2908292,58748.0,58738.0,0.14227329]
["bitfinex","BTCUSD",1617297657905,0.392961,58747.0,58739.0,0.14248222]
["bitfinex","BTCUSD",1617297658124,0.0044,58744.0,58739.0,0.14248222]
["bitfinex","BTCUSD",1617297658327,0.392961,58743.0,58730.0,0.14459927]
["bitfinex","BTCUSD",1617297658523,0.17,58742.0,58731.0,0.14259952]
["bitfinex","BTCUSD",1617297658724,0.22,58742.0,58731.0,0.14259952]
["bitfinex","BTCUSD",1617297659322,0.05,58742.0,58731.0,0.14259952]
["bitfinex","BTCUSD",1617297659527,0.22669254,58742.0,58731.0,0.14259952]
["bitfinex","BTCUSD",1617297659722,0.17669254,58742.0,58730.0,0.14260204]
["bitfinex","BTCUSD",1617297659919,0.22669254,58742.0,58730.0,0.14260204]
["bitfinex","BTCUSD",1617297660120,0.22669254,58742.0,58732.0,0.14260172]
["bitfinex","BTCUSD",1617297660322,0.22669254,58742.0,58731.0,0.14260244]
["bitfinex","BTCUSD",1617297660523,0.29880218,58741.0,58733.0,0.14260246]
["bitfinex","BTCUSD",1617297660758,0.29880218,58741.0,58728.0,0.00242]
["bitfinex","BTCUSD",1617297660759,0.11654846,58741.0,58730.0,0.14260291]
["bitfinex","BTCUSD",1617297660959,0.15,58740.0,58730.0,0.14260291]
["bitfinex","BTCUSD",1617297661166,0.15,58740.0,58728.0,0.00242]
["bitfinex","BTCUSD",1617297661167,0.255459,58736.0,58734.0,0.14260307]
["bitfinex","BTCUSD",1617297661361,0.255459,58736.0,58731.0,0.14260455]
["bitfinex","BTCUSD",1617297661560,0.305459,58736.0,58730.0,0.14260457]
["bitfinex","BTCUSD",1617297661758,0.1,58735.0,58731.0,0.388709]
["bitfinex","BTCUSD",1617297661959,0.165,58734.0,58731.0,0.388709]
["bitfinex","BTCUSD",1617297662162,0.05,58734.0,58732.0,0.14260216]
["bitfinex","BTCUSD",1617297662361,0.05,58734.0,58733.0,0.388699]
["bitfinex","BTCUSD",1617297662562,0.1,58735.0,58733.0,0.53130252]
["bitfinex","BTCUSD",1617297662759,0.1,58735.0,58734.0,0.14260362]
["bitfinex","BTCUSD",1617297663386,0.1,58735.0,58730.0,0.14260449]
["bitfinex","BTCUSD",1617297663589,0.11654846,58735.0,58734.0,0.14260449]
["bitfinex","BTCUSD",1617297663788,0.30154846,58735.0,58732.0,0.14260419]
["bitfinex","BTCUSD",1617297663985,0.30154846,58735.0,58730.0,0.14260376]
["bitfinex","BTCUSD",1617297664187,0.30154846,58735.0,58733.0,0.14260368]
["bitfinex","BTCUSD",1617297664188,0.165,58734.0,58733.0,0.14260368]
["bitfinex","BTCUSD",1617297664388,0.749566,58734.0,58730.0,0.14260375]
["bitfinex","BTCUSD",1617297664868,0.1,58733.0,58730.0,0.09026979]
["bitfinex","BTCUSD",1617297665060,0.1,58733.0,58731.0,0.14162892]
["bitfinex","BTCUSD",1617297665460,0.1,58733.0,58730.0,0.14162903]
["bitfinex","BTCUSD",1617297665658,0.43134872,58733.0,58730.0,0.14162903]
["bitfinex","BTCUSD",1617297665924,0.15,58732.0,58730.0,0.14162903]
["bitfinex","BTCUSD",1617297666060,0.40548,58732.0,58730.0,0.14162903]
["bitfinex","BTCUSD",1617297666265,0.1,58731.0,58730.0,0.14162903]
["bitfinex","BTCUSD",1617297666461,0.38134872,58731.0,58730.0,0.14162903]
["bitfinex","BTCUSD",1617297666661,0.43134872,58731.0,58730.0,0.14162903]
["bitfinex","BTCUSD",1617297666859,0.16654846,58731.0,58730.0,0.14162903]
["bitfinex","BTCUSD",1617297667463,0.16654846,58731.0,58730.0,0.53034703]
["bitfinex","BTCUSD",1617297668863,0.01654846,58731.0,58730.0,0.53034703]
["bitfinex","BTCUSD",1617297669065,0.01654846,58731.0,58730.0,0.14162903]
["bitfinex","BTCUSD",1617297670665,0.20016446,58731.0,58730.0,0.14162903]
["bitfinex","BTCUSD",1617297670865,0.20016446,58731.0,58730.0,0.31162903]
["bitfinex","BTCUSD",1617297671068,0.30016446,58731.0,58730.0,0.31162903]
["bitfinex","BTCUSD",1617297671266,0.30016446,58731.0,58730.0,0.14162903]
["bitfinex","BTCUSD",1617297671467,0.75443446,58731.0,58730.0,1.73242903]
["bitfinex","BTCUSD",1617297671870,0.75443446,58731.0,58730.0,1.95420914]
["bitfinex","BTCUSD",1617297672071,0.75443446,58731.0,58730.0,1.73242903]
["bitfinex","BTCUSD",1617297672270,0.75443446,58731.0,58730.0,1.95420919]
["bitfinex","BTCUSD",1617297672674,0.88943446,58731.0,58730.0,1.95420919]
["bitfinex","BTCUSD",1617297672870,0.88943446,58731.0,58730.0,2.34293119]
["bitfinex","BTCUSD",1617297673270,0.75443446,58731.0,58730.0,2.33609119]
["bitfinex","BTCUSD",1617297673887,0.75443446,58731.0,58730.0,2.34460429]
["bitfinex","BTCUSD",1617297674485,0.75443446,58731.0,58730.0,1.95588229]
["bitfinex","BTCUSD",1617297674685,1.03578318,58731.0,58730.0,1.95588229]
["bitfinex","BTCUSD",1617297674887,0.75443446,58731.0,58730.0,1.95588229]
["bitfinex","BTCUSD",1617297675886,0.75443446,58731.0,58730.0,2.34460429]
["bitfinex","BTCUSD",1617297676090,0.47081846,58731.0,58730.0,2.62782413]
["bitfinex","BTCUSD",1617297676521,0.01654846,58731.0,58730.0,2.73060775]
["bitfinex","BTCUSD",1617297676718,0.01654846,58731.0,58730.0,4.73060775]
["bitfinex","BTCUSD",1617297676921,0.00030096,58744.0,58730.0,4.73060775]
["bitfinex","BTCUSD",1617297676922,0.01654846,58743.0,58730.0,4.73060775]
["bitfinex","BTCUSD",1617297677113,0.01654846,58743.0,58731.0,0.67005772]
["bitfinex","BTCUSD",1617297677319,0.27197446,58743.0,58732.0,0.86778362]
["bitfinex","BTCUSD",1617297677515,0.27197446,58743.0,58734.0,0.10278362]
["bitfinex","BTCUSD",1617297677712,0.27197446,58743.0,58734.0,0.24528606]
["bitfinex","BTCUSD",1617297678316,0.27197446,58743.0,58735.0,0.14250178]
["bitfinex","BTCUSD",1617297678717,0.32197446,58743.0,58731.0,0.14450181]
["bitfinex","BTCUSD",1617297678918,0.255439,58739.0,58732.0,0.14250247]
["bitfinex","BTCUSD",1617297679146,0.255439,58739.0,58732.0,0.64250247]
["bitfinex","BTCUSD",1617297679147,0.305439,58739.0,58732.0,0.64250247]
["bitfinex","BTCUSD",1617297679346,0.305439,58739.0,58733.0,0.48250442]
["bitfinex","BTCUSD",1617297679347,0.05,58739.0,58733.0,0.48250442]
["bitfinex","BTCUSD",1617297679810,0.340631,58736.0,58734.0,0.14250615]
["bitfinex","BTCUSD",1617297680203,0.1,58735.0,58734.0,0.14250615]
["bitfinex","BTCUSD",1617297680405,0.1,58735.0,58731.0,0.14250766]
["bitfinex","BTCUSD",1617297680606,0.1,58735.0,58734.0,0.14297132]
["bitfinex","BTCUSD",1617297680607,0.11654846,58735.0,58734.0,0.14297132]
["bitfinex","BTCUSD",1617297680800,0.87781815,58735.0,58732.0,0.14297134]
["bitfinex","BTCUSD",1617297681003,0.33781815,58735.0,58734.0,0.14429857]
["bitfinex","BTCUSD",1617297681203,0.67846215,58735.0,58734.0,0.14429857]
["bitfinex","BTCUSD",1617297681401,0.67846215,58735.0,58733.0,0.14441104]
["bitfinex","BTCUSD",1617297681601,0.33781815,58735.0,58731.0,0.14441108]
["bitfinex","BTCUSD",1617297681799,0.245,58734.0,58731.0,0.14441108]
["bitfinex","BTCUSD",1617297682604,0.255496,58733.0,58732.0,0.69278362]
["bitfinex","BTCUSD",1617297682808,0.255496,58733.0,58732.0,0.49148362]
["bitfinex","BTCUSD",1617297683006,0.01654846,58735.0,58732.0,0.63589281]
["bitfinex","BTCUSD",1617297683207,0.01654846,58735.0,58732.0,0.24719281]
["bitfinex","BTCUSD",1617297683402,0.01654846,58735.0,58732.0,0.14440919]
["bitfinex","BTCUSD",1617297683605,0.01654846,58735.0,58733.0,0.63718439]
["bitfinex","BTCUSD",1617297683804,0.01654846,58735.0,58733.0,0.49278362]
["bitfinex","BTCUSD",1617297684004,0.01654846,58738.0,58734.0,2.60309252]
["bitfinex","BTCUSD",1617297684206,0.01654846,58738.0,58734.0,0.52809252]
["bitfinex","BTCUSD",1617297684404,0.250457,58736.0,58735.0,0.38945041]
["bitfinex","BTCUSD",1617297684605,0.300457,58736.0,58735.0,0.49223403]
["bitfinex","BTCUSD",1617297685005,0.300457,58736.0,58735.0,0.38945041]
["bitfinex","BTCUSD",1617297687014,0.300457,58736.0,58735.0,0.14445041]
["bitfinex","BTCUSD",1617297687217,0.31700546,58736.0,58735.0,0.14445041]
["bitfinex","BTCUSD",1617297687417,0.31700546,58736.0,58731.0,0.24724083]
["bitfinex","BTCUSD",1617297687616,0.305452,58734.0,58732.0,0.383701]
["bitfinex","BTCUSD",1617297687817,0.305452,58734.0,58733.0,1.93278362]
["bitfinex","BTCUSD",1617297688017,0.305452,58734.0,58733.0,2.61648062]
["bitfinex","BTCUSD",1617297688422,0.305452,58734.0,58733.0,0.683697]
["bitfinex","BTCUSD",1617297688618,0.305452,58734.0,58733.0,0.78648062]
["bitfinex","BTCUSD",1617297689419,0.305452,58734.0,58733.0,0.683697]
["bitfinex","BTCUSD",1617297689648,0.05,58734.0,58733.0,0.78648062]
["bitfinex","BTCUSD",1617297689847,0.01654846,58736.0,58733.0,0.78648062]
["bitfinex","BTCUSD",1617297690047,0.01654846,58736.0,58734.0,0.61971598]
["bitfinex","BTCUSD",1617297690246,0.01654846,58736.0,58735.0,1.41471596]
["bitfinex","BTCUSD",1617297690447,0.01654846,58736.0,58735.0,0.14471596]
["bitfinex","BTCUSD",1617297690848,0.01654846,58736.0,58731.0,0.36938188]
["bitfinex","BTCUSD",1617297691050,0.01654846,58736.0,58735.0,0.14471621]
["bitfinex","BTCUSD",1617297691248,0.11654846,58736.0,58731.0,0.36938239]
["bitfinex","BTCUSD",1617297691548,0.1,58736.0,58735.0,0.06012999]
["bitfinex","BTCUSD",1617297691748,0.15,58736.0,58735.0,0.06012999]
["bitfinex","BTCUSD",1617297691949,0.40636346,58736.0,58735.0,0.06012999]
["bitfinex","BTCUSD",1617297692201,0.305468,58736.0,58731.0,0.36938239]
["bitfinex","BTCUSD",1617297692392,0.305468,58736.0,58735.0,0.14471606]
["bitfinex","BTCUSD",1617297692590,0.305468,58736.0,58735.0,0.06012989]
["bitfinex","BTCUSD",1617297692791,0.405468,58736.0,58735.0,0.06012989]
["bitfinex","BTCUSD",1617297692994,0.305468,58736.0,58732.0,0.24254362]
["bitfinex","BTCUSD",1617297693192,0.255472,58735.0,58732.0,0.24254362]
["bitfinex","BTCUSD",1617297693398,0.255472,58735.0,58734.0,2.01]
["bitfinex","BTCUSD",1617297693601,0.305472,58735.0,58734.0,0.81647262]
["bitfinex","BTCUSD",1617297693999,0.32202046,58735.0,58734.0,0.96118735]
["bitfinex","BTCUSD",1617297694395,0.32202046,58735.0,58734.0,0.85840373]
["bitfinex","BTCUSD",1617297694596,0.32202046,58735.0,58734.0,0.14471473]
["bitfinex","BTCUSD",1617297694879,0.32202046,58735.0,58733.0,0.2474979]
["bitfinex","BTCUSD",1617297695079,0.32202046,58735.0,58734.0,1.49471424]
["bitfinex","BTCUSD",1617297695479,0.32202046,58735.0,58734.0,0.14471424]
["bitfinex","BTCUSD",1617297695680,0.32202046,58735.0,58731.0,0.36965567]
["bitfinex","BTCUSD",1617297695878,0.255463,58733.0,58732.0,1.35278362]
["bitfinex","BTCUSD",1617297696078,0.305463,58733.0,58732.0,2.21648562]
["bitfinex","BTCUSD",1617297696279,0.305463,58733.0,58732.0,2.58646643]
["bitfinex","BTCUSD",1617297696677,0.305463,58733.0,58732.0,1.33646643]
["bitfinex","BTCUSD",1617297696877,0.305463,58733.0,58732.0,1.23368281]
["bitfinex","BTCUSD",1617297697078,0.32201146,58733.0,58732.0,1.00867893]
["bitfinex","BTCUSD",1617297697503,0.32201146,58733.0,58732.0,1.25867893]
["bitfinex","BTCUSD",1617297697904,0.32201146,58733.0,58732.0,0.52867893]
["bitfinex","BTCUSD",1617297702127,0.5119332,58733.0,58732.0,0.52867893]
["bitfinex","BTCUSD",1617297702525,0.5119332,58733.0,58732.0,0.47613629]
["bitfinex","BTCUSD",1617297702743,0.5119332,58733.0,58732.0,0.32900566]
["bitfinex","BTCUSD",1617297703545,0.2564702,58733.0,58732.0,0.43178928]
["bitfinex","BTCUSD",1617297704148,0.2564702,58733.0,58732.0,0.93678928]
["bitfinex","BTCUSD",1617297704943,0.2564702,58733.0,58732.0,0.83400566]
["bitfinex","BTCUSD",1617297707175,0.2564702,58733.0,58732.0,0.32900566]
["bitfinex","BTCUSD",1617297707998,0.2564702,58733.0,58732.0,0.43178928]
["bitfinex","BTCUSD",1617297709401,0.2564702,58733.0,58732.0,0.32900566]
["bitfinex","BTCUSD",1617297710475,0.2564702,58733.0,58732.0,0.43178928]
["bitfinex","BTCUSD",1617297710677,0.2564702,58733.0,58732.0,0.91678928]
["bitfinex","BTCUSD",1617297711075,0.2564702,58733.0,58732.0,0.81400566]
["bitfinex","BTCUSD",1617297711678,0.5119302,58733.0,58732.0,0.81400566]
["bitfinex","BTCUSD",1617297712279,0.5119302,58733.0,58732.0,0.32900566]
["bitfinex","BTCUSD",1617297713081,0.5119302,58733.0,58731.0,0.225004]
["bitfinex","BTCUSD",1617297713684,0.5119302,58733.0,58731.0,0.36994299]
["bitfinex","BTCUSD",1617297714280,0.165,58732.0,58731.0,0.36994299]
["bitfinex","BTCUSD",1617297714682,0.52219246,58732.0,58731.0,0.36994299]
["bitfinex","BTCUSD",1617297714879,0.72696214,58732.0,58731.0,0.36994299]
["bitfinex","BTCUSD",1617297715080,0.72676214,58732.0,58731.0,0.36994299]
["bitfinex","BTCUSD",1617297716688,1.21973714,58732.0,58731.0,0.14493899]
["bitfinex","BTCUSD",1617297717490,1.21973714,58732.0,58731.0,0.20503367]
["bitfinex","BTCUSD",1617297717687,0.82676214,58732.0,58731.0,0.30781729]
["bitfinex","BTCUSD",1617297718704,0.72676214,58732.0,58731.0,0.30781729]
["bitfinex","BTCUSD",1617297718904,0.01654846,58732.0,58731.0,0.30781729]
["bitfinex","BTCUSD",1617297719103,0.01654846,58732.0,58731.0,0.57673661]
["bitfinex","BTCUSD",1617297719304,0.01654846,58732.0,58731.0,1.45673661]
["bitfinex","BTCUSD",1617297719501,0.01654846,58737.0,58731.0,1.45673661]
["bitfinex","BTCUSD",1617297719701,0.255456,58734.0,58732.0,0.329006]
["bitfinex","BTCUSD",1617297719902,0.255456,58734.0,58733.0,2.48278362]
["bitfinex","BTCUSD",1617297720101,0.305456,58734.0,58733.0,2.95665816]
["bitfinex","BTCUSD",1617297720300,0.305456,58734.0,58733.0,3.47150848]
["bitfinex","BTCUSD",1617297720700,0.305456,58734.0,58733.0,1.09150848]
["bitfinex","BTCUSD",1617297721130,0.305456,58734.0,58733.0,0.92675131]
["bitfinex","BTCUSD",1617297721332,0.305456,58734.0,58733.0,1.63675131]
["bitfinex","BTCUSD",1617297721537,0.05191786,58741.0,58734.0,1.0]
["bitfinex","BTCUSD",1617297721746,1.03e-06,58741.0,58740.0,4.27511822]
["bitfinex","BTCUSD",1617297721946,0.5167842,58742.0,58741.0,3.64]
["bitfinex","BTCUSD",1617297722134,0.5167842,58742.0,58741.0,5.028946]
["bitfinex","BTCUSD",1617297722343,0.00030102,58747.0,58741.0,5.51616555]
["bitfinex","BTCUSD",1617297722543,0.00030102,58747.0,58746.0,2.97400858]
["bitfinex","BTCUSD",1617297722739,0.00030102,58747.0,58746.0,3.54722058]
["bitfinex","BTCUSD",1617297722938,0.00030102,58747.0,58746.0,5.86942241]
["bitfinex","BTCUSD",1617297723135,0.00030102,58747.0,58746.0,4.62942241]
["bitfinex","BTCUSD",1617297723761,0.00030102,58747.0,58746.0,5.62942241]
["bitfinex","BTCUSD",1617297724157,0.00030102,58747.0,58746.0,5.90942241]
["bitfinex","BTCUSD",1617297724355,0.00030102,58747.0,58746.0,5.86942241]
["bitfinex","BTCUSD",1617297724557,0.00030102,58747.0,58746.0,4.86942241]
["bitfinex","BTCUSD",1617297725018,0.00030102,58747.0,58746.0,4.62942241]
["bitfinex","BTCUSD",1617297726417,0.00030102,58747.0,58746.0,7.26022241]
["bitfinex","BTCUSD",1617297726620,0.00030102,58747.0,58746.0,7.55022241]
["bitfinex","BTCUSD",1617297726821,0.00200225,58782.0,58746.0,7.65022241]
["bitfinex","BTCUSD",1617297727019,0.340406,58783.0,58747.0,0.368895]
["bitfinex","BTCUSD",1617297727219,0.340406,58783.0,58762.0,0.00199919]
["bitfinex","BTCUSD",1617297727421,0.17199152,58782.0,58761.0,0.24622]
["bitfinex","BTCUSD",1617297727618,0.17199152,58782.0,58762.0,0.328801]
["bitfinex","BTCUSD",1617297727619,0.004,58770.0,58762.0,0.328801]
["bitfinex","BTCUSD",1617297729419,0.004,58770.0,58763.0,0.14]
["bitfinex","BTCUSD",1617297729620,0.004,58770.0,58764.0,0.328789]
["bitfinex","BTCUSD",1617297729820,0.127666,58780.0,58764.0,0.328789]
["bitfinex","BTCUSD",1617297730221,0.255318,58773.0,58764.0,0.328789]
["bitfinex","BTCUSD",1617297730421,0.305318,58773.0,58764.0,0.328789]
["bitfinex","BTCUSD",1617297731224,0.305318,58773.0,58763.0,0.14]
["bitfinex","BTCUSD",1617297731421,0.305318,58773.0,58757.0,0.9156]
["bitfinex","BTCUSD",1617297731628,0.004,58769.0,58758.0,0.328823]
["bitfinex","BTCUSD",1617297734257,0.004,58769.0,58759.0,0.162]
["bitfinex","BTCUSD",1617297734466,0.004,58769.0,58760.0,0.328814]
["bitfinex","BTCUSD",1617297734660,0.004,58769.0,58760.0,0.488814]
["bitfinex","BTCUSD",1617297734864,0.169,58782.0,58760.0,0.488814]
["bitfinex","BTCUSD",1617297735066,0.00030099,58781.0,58761.0,1.0]
["bitfinex","BTCUSD",1617297735264,0.00030099,58781.0,58765.0,0.328784]
["bitfinex","BTCUSD",1617297735467,0.00030099,58781.0,58767.0,2.96877]
["bitfinex","BTCUSD",1617297736662,0.00030099,58781.0,58767.0,3.22401]
["bitfinex","BTCUSD",1617297737284,0.00030099,58781.0,58767.0,0.87377]
["bitfinex","BTCUSD",1617297737486,0.00030099,58781.0,58767.0,0.32877]
["bitfinex","BTCUSD",1617297738084,0.00030099,58781.0,58767.0,2.01877]
["bitfinex","BTCUSD",1617297739087,0.25557999,58781.0,58767.0,0.32877]
["bitfinex","BTCUSD",1617297739290,0.00030099,58781.0,58767.0,0.32877]
["bitfinex","BTCUSD",1617297740174,0.00030099,58783.0,58767.0,0.32877]
["bitfinex","BTCUSD",1617297740375,0.255327,58770.0,58761.0,0.494]
["bitfinex","BTCUSD",1617297740577,0.004,58769.0,58762.0,0.328798]
["bitfinex","BTCUSD",1617297740775,0.104,58769.0,58763.0,0.33]
["bitfinex","BTCUSD",1617297740975,0.104,58769.0,58761.0,0.494]
["bitfinex","BTCUSD",1617297741171,0.104,58769.0,58762.0,0.328801]
["bitfinex","BTCUSD",1617297741571,0.004,58769.0,58762.0,0.328801]
["bitfinex","BTCUSD",1617297741780,0.05,58770.0,58763.0,0.26]
["bitfinex","BTCUSD",1617297741974,0.1,58775.0,58764.0,0.328789]
["bitfinex","BTCUSD",1617297742772,0.255319,58771.0,58764.0,0.328789]
["bitfinex","BTCUSD",1617297743173,0.305319,58771.0,58764.0,0.328789]
["bitfinex","BTCUSD",1617297743373,0.004,58770.0,58762.0,0.175]
["bitfinex","BTCUSD",1617297743575,0.104,58770.0,58761.0,0.494]
["bitfinex","BTCUSD",1617297744172,0.25731963,58768.0,58761.0,0.494]
["bitfinex","BTCUSD",1617297744373,0.25731963,58768.0,58761.0,0.44362657]
["bitfinex","BTCUSD",1617297744573,0.30731963,58768.0,58761.0,0.44362657]
["bitfinex","BTCUSD",1617297744772,0.30731963,58768.0,58762.0,0.3288]
["bitfinex","BTCUSD",1617297747078,0.1,58767.0,58762.0,0.3288]
["bitfinex","BTCUSD",1617297747478,0.1,58767.0,58764.0,0.00199949]
["bitfinex","BTCUSD",1617297747676,0.1,58767.0,58765.0,0.328783]
["bitfinex","BTCUSD",1617297748078,0.30731963,58768.0,58765.0,0.328783]
["bitfinex","BTCUSD",1617297748278,0.30731963,58768.0,58764.0,0.00199949]
["bitfinex","BTCUSD",1617297748480,0.30731963,58768.0,58766.0,0.15436031]
["bitfinex","BTCUSD",1617297748883,0.01654869,58767.0,58766.0,2.10199903]
["bitfinex","BTCUSD",1617297749087,0.01654869,58767.0,58766.0,2.43077503]
["bitfinex","BTCUSD",1617297749283,0.01654869,58767.0,58766.0,2.46876591]
["bitfinex","BTCUSD",1617297749480,0.01654869,58767.0,58766.0,2.94116582]
["bitfinex","BTCUSD",1617297749681,0.01654869,58767.0,58766.0,3.04394944]
["bitfinex","BTCUSD",1617297750512,0.01654869,58767.0,58766.0,0.94394944]
["bitfinex","BTCUSD",1617297750710,0.01654869,58767.0,58766.0,0.84116582]
["bitfinex","BTCUSD",1617297751116,0.01654869,58767.0,58766.0,0.48117591]
["bitfinex","BTCUSD",1617297751314,0.01654869,58767.0,58766.0,0.15440114]
["bitfinex","BTCUSD",1617297751718,0.01654869,58767.0,58766.0,0.00200123]
["bitfinex","BTCUSD",1617297751923,0.01654869,58767.0,58765.0,0.04002076]
["bitfinex","BTCUSD",1617297751924,2.32962217,58767.0,58765.0,0.0020017]
["bitfinex","BTCUSD",1617297752115,3.032975,58766.0,58765.0,0.0020017]
["bitfinex","BTCUSD",1617297752322,3.456975,58766.0,58764.0,0.00200173]
["bitfinex","BTCUSD",1617297752524,3.31604848,58765.0,58764.0,1.73e-06]
["bitfinex","BTCUSD",1617297752747,0.127705,58762.0,58757.0,0.0400385]
["bitfinex","BTCUSD",1617297752946,3.395585,58758.0,58757.0,0.0400385]
["bitfinex","BTCUSD",1617297753144,2.6444,58756.0,58755.0,0.04003898]
["bitfinex","BTCUSD",1617297753343,3.137375,58756.0,58755.0,0.04003898]
["bitfinex","BTCUSD",1617297753543,4.437375,58756.0,58750.0,0.04004139]
["bitfinex","BTCUSD",1617297753746,0.392975,58752.0,58750.0,0.04004139]
["bitfinex","BTCUSD",1617297753949,3.032975,58751.0,58749.0,0.0400417]
["bitfinex","BTCUSD",1617297754142,4.06493586,58750.0,58749.0,0.0400417]
["bitfinex","BTCUSD",1617297754342,3.77342804,58750.0,58748.0,0.0400422]
["bitfinex","BTCUSD",1617297754544,4.35104848,58749.0,58748.0,0.0400422]
["bitfinex","BTCUSD",1617297754742,5.03603952,58749.0,58748.0,0.0400422]
["bitfinex","BTCUSD",1617297755013,5.03603952,58749.0,58747.0,0.04004255]
["bitfinex","BTCUSD",1617297755267,3.58096604,58748.0,58747.0,0.04004255]
["bitfinex","BTCUSD",1617297755420,4.56096604,58748.0,58746.0,0.04004285]
["bitfinex","BTCUSD",1617297755622,3.41604848,58747.0,58746.0,0.04004285]
["bitfinex","BTCUSD",1617297755818,5.35652452,58747.0,58746.0,0.04004285]
["bitfinex","BTCUSD",1617297756016,5.36807321,58747.0,58746.0,0.04004285]
["bitfinex","BTCUSD",1617297756619,4.70500869,58747.0,58746.0,0.04004285]
["bitfinex","BTCUSD",1617297757420,4.70500869,58747.0,58744.0,0.06011307]
["bitfinex","BTCUSD",1617297757617,2.392975,58745.0,58744.0,0.06011307]
["bitfinex","BTCUSD",1617297757816,3.145435,58745.0,58744.0,0.06011307]
["bitfinex","BTCUSD",1617297758219,3.145435,58745.0,58733.0,0.16030152]
["bitfinex","BTCUSD",1617297758420,0.25547,58739.0,58733.0,0.16030152]
["bitfinex","BTCUSD",1617297758621,0.392975,58738.0,58732.0,0.16030111]
["bitfinex","BTCUSD",1617297758820,0.1,58737.0,58732.0,0.16030111]
["bitfinex","BTCUSD",1617297759021,0.492975,58737.0,58732.0,0.16030111]
["bitfinex","BTCUSD",1617297759223,0.542975,58737.0,58730.0,0.16881819]
["bitfinex","BTCUSD",1617297759420,0.215,58736.0,58730.0,0.16881819]
["bitfinex","BTCUSD",1617297759619,0.255479,58733.0,58730.0,0.16881819]
["bitfinex","BTCUSD",1617297759821,0.669199,58733.0,58730.0,0.16881819]
["bitfinex","BTCUSD",1617297760019,0.719199,58733.0,58730.0,0.16881819]
["bitfinex","BTCUSD",1617297760822,0.719199,58733.0,58730.0,0.0085131]
["bitfinex","BTCUSD",1617297762221,0.01654869,58732.0,58730.0,0.0085131]
["bitfinex","BTCUSD",1617297762621,0.185,58731.0,58730.0,0.0085131]
["bitfinex","BTCUSD",1617297763437,0.185,58731.0,58730.0,0.16044683]
["bitfinex","BTCUSD",1617297763840,0.185,58731.0,58730.0,0.0085131]
["bitfinex","BTCUSD",1617297764041,0.05,58731.0,58730.0,0.0085131]
["bitfinex","BTCUSD",1617297764241,0.01654869,58732.0,58730.0,0.0085131]
["bitfinex","BTCUSD",1617297764645,0.7137126,58732.0,58730.0,0.0085131]
["bitfinex","BTCUSD",1617297764843,0.7137126,58732.0,58731.0,1.0]
["bitfinex","BTCUSD",1617297765054,0.7137126,58732.0,58731.0,3.69]
["bitfinex","BTCUSD",1617297765245,0.7137126,58732.0,58731.0,4.804014]
["bitfinex","BTCUSD",1617297765444,0.7137126,58732.0,58731.0,4.754014]
["bitfinex","BTCUSD",1617297765645,0.7137126,58732.0,58731.0,4.514014]
["bitfinex","BTCUSD",1617297765872,0.6889856,58732.0,58731.0,4.514014]
["bitfinex","BTCUSD",1617297767270,0.6889856,58732.0,58731.0,1.035014]
["bitfinex","BTCUSD",1617297767474,0.6889856,58732.0,58731.0,0.329014]
["bitfinex","BTCUSD",1617297767883,0.7389856,58732.0,58730.0,0.0085131]
["bitfinex","BTCUSD",1617297768080,0.7389856,58732.0,58731.0,0.00099595]
["bitfinex","BTCUSD",1617297768686,0.7389856,58732.0,58730.0,0.00950908]
["bitfinex","BTCUSD",1617297769085,0.9944666,58732.0,58730.0,0.00950908]
["bitfinex","BTCUSD",1617297769284,0.2,58731.0,58730.0,0.00950908]
["bitfinex","BTCUSD",1617297770555,0.2,58731.0,58730.0,0.00450908]
["bitfinex","BTCUSD",1617297771355,0.2,58731.0,58730.0,0.0035131]
["bitfinex","BTCUSD",1617297771959,0.2,58731.0,58730.0,0.00650395]
["bitfinex","BTCUSD",1617297772756,0.3,58731.0,58730.0,0.00650395]
["bitfinex","BTCUSD",1617297772959,0.3,58731.0,58730.0,0.0035131]
["bitfinex","BTCUSD",1617297773160,0.2,58731.0,58730.0,0.0035131]
["bitfinex","BTCUSD",1617297773360,0.2,58731.0,58730.0,0.00650395]
["bitfinex","BTCUSD",1617297773562,0.60482,58731.0,58730.0,0.00650395]
["bitfinex","BTCUSD",1617297774968,0.60482,58731.0,58730.0,1.0035131]
["bitfinex","BTCUSD",1617297775167,0.8008756,58732.0,58730.0,1.0035131]
["bitfinex","BTCUSD",1617297775168,0.7408756,58732.0,58730.0,1.0035131]
["bitfinex","BTCUSD",1617297775363,0.6889856,58732.0,58731.0,4.03643066]
["bitfinex","BTCUSD",1617297775563,0.6889856,58732.0,58731.0,4.42834445]
["bitfinex","BTCUSD",1617297775757,0.6889856,58732.0,58731.0,5.06334445]
["bitfinex","BTCUSD",1617297776164,0.6889856,58732.0,58731.0,1.42334445]
["bitfinex","BTCUSD",1617297776364,0.6889856,58732.0,58731.0,0.48092779]
["bitfinex","BTCUSD",1617297776567,0.7389856,58732.0,58731.0,0.48092779]
["bitfinex","BTCUSD",1617297776766,0.7389856,58732.0,58731.0,0.33200477]
["bitfinex","BTCUSD",1617297776958,0.7389856,58732.0,58731.0,0.00299077]
["bitfinex","BTCUSD",1617297777159,0.7389856,58732.0,58730.0,0.0035131]
["bitfinex","BTCUSD",1617297778165,0.7389856,58732.0,58731.0,0.00299083]
["bitfinex","BTCUSD",1617297778565,0.92096515,58732.0,58731.0,0.00299083]
["bitfinex","BTCUSD",1617297778765,0.92096515,58732.0,58730.0,0.0035131]
["bitfinex","BTCUSD",1617297778766,1.21596515,58732.0,58730.0,0.0035131]
["bitfinex","BTCUSD",1617297779001,0.748458,58731.0,58730.0,0.0035131]
["bitfinex","BTCUSD",1617297779592,0.33652859,58731.0,58730.0,0.1560775]
["bitfinex","BTCUSD",1617297780192,0.63152859,58731.0,58730.0,0.1560775]
["bitfinex","BTCUSD",1617297780596,1.02450359,58731.0,58730.0,0.1560775]
["bitfinex","BTCUSD",1617297780991,1.02450359,58731.0,58730.0,0.1510775]
["bitfinex","BTCUSD",1617297781397,1.40421551,58731.0,58730.0,0.1510775]
["bitfinex","BTCUSD",1617297781635,4.20921551,58731.0,58730.0,0.1510775]
["bitfinex","BTCUSD",1617297782028,4.76972333,58731.0,58730.0,0.1510775]
["bitfinex","BTCUSD",1617297782223,4.76972333,58731.0,58729.0,0.06033978]
["bitfinex","BTCUSD",1617297782420,3.132975,58730.0,58729.0,0.06033978]
["bitfinex","BTCUSD",1617297782624,3.132975,58730.0,58729.0,0.21049256]
["bitfinex","BTCUSD",1617297782625,4.82448282,58730.0,58729.0,0.21049256]
["bitfinex","BTCUSD",1617297782826,4.98848282,58730.0,58729.0,0.15037278]
["bitfinex","BTCUSD",1617297783023,5.16583039,58730.0,58729.0,0.15037278]
["bitfinex","BTCUSD",1617297783423,5.14744939,58730.0,58729.0,0.15037278]
["bitfinex","BTCUSD",1617297783825,2.79,58729.0,58728.0,0.00042]
["bitfinex","BTCUSD",1617297784026,5.02748282,58729.0,58728.0,0.00042]
["bitfinex","BTCUSD",1617297784440,5.20946544,58729.0,58728.0,0.00042]
["bitfinex","BTCUSD",1617297785305,5.30946544,58729.0,58728.0,0.00042]
["bitfinex","BTCUSD",1617297787113,0.255596,58726.0,58724.0,0.00089688]
["bitfinex","BTCUSD",1617297787313,3.929174,58725.0,58724.0,0.00089688]
["bitfinex","BTCUSD",1617297787510,4.49249643,58725.0,58724.0,0.00089688]
["bitfinex","BTCUSD",1617297787710,0.39150782,58724.0,58685.0,0.46066]
["bitfinex","BTCUSD",1617297787912,0.78448282,58723.0,58691.0,1.08464]
["bitfinex","BTCUSD",1617297788114,0.97160635,58723.0,58691.0,1.08464]
["bitfinex","BTCUSD",1617297788309,1.07160635,58723.0,58691.0,0.92364]
["bitfinex","BTCUSD",1617297788513,0.39150782,58722.0,58693.0,0.00064]
["bitfinex","BTCUSD",1617297788713,0.392975,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297788912,1.08434282,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297789111,1.42053563,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297789309,2.42053563,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297789509,2.67053563,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297789712,2.82753563,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297790116,2.43602781,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297790312,2.82753563,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297790916,2.8247673,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297792116,2.6677673,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297792314,1.6677673,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297793717,1.48157449,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297794741,1.66593438,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297794940,2.07093438,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297795138,1.88657449,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297795539,2.07412693,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297796341,2.22912693,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297796743,1.68261911,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297799373,1.84261911,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297801252,1.68261911,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297801852,1.68261911,58720.0,58716.0,0.04025127]
["bitfinex","BTCUSD",1617297802452,1.68261911,58720.0,58719.0,0.14700708]
["bitfinex","BTCUSD",1617297802654,1.68261911,58720.0,58719.0,0.00022]
["bitfinex","BTCUSD",1617297802852,1.68261911,58720.0,58719.0,0.14700651]
["bitfinex","BTCUSD",1617297804252,3.31261911,58720.0,58719.0,0.14700651]
["bitfinex","BTCUSD",1617297804650,3.47261911,58720.0,58719.0,0.14700651]
["bitfinex","BTCUSD",1617297806456,1.84261911,58720.0,58719.0,0.14700651]
["bitfinex","BTCUSD",1617297807057,1.68261911,58720.0,58719.0,0.14700651]
["bitfinex","BTCUSD",1617297807254,3.75261911,58720.0,58719.0,0.14700651]
["bitfinex","BTCUSD",1617297807864,1.83761911,58720.0,58719.0,0.14700651]
["bitfinex","BTCUSD",1617297808065,1.28538744,58720.0,58719.0,0.14700651]
["bitfinex","BTCUSD",1617297808265,2.85538744,58720.0,58719.0,0.14700651]
["bitfinex","BTCUSD",1617297808465,2.85538744,58720.0,58717.0,0.0002]
["bitfinex","BTCUSD",1617297808671,3.70309104,58719.0,58717.0,0.0002]
["bitfinex","BTCUSD",1617297808867,4.49309104,58719.0,58717.0,0.0002]
["bitfinex","BTCUSD",1617297809068,4.702339,58719.0,58717.0,0.0002]
["bitfinex","BTCUSD",1617297809264,5.102339,58719.0,58717.0,0.0002]
["bitfinex","BTCUSD",1617297809466,5.174819,58719.0,58717.0,0.0002]
["bitfinex","BTCUSD",1617297809669,4.73621078,58719.0,58717.0,0.0002]
["bitfinex","BTCUSD",1617297809865,2.09621078,58719.0,58717.0,0.0002]
["bitfinex","BTCUSD",1617297815380,2.09621078,58719.0,58717.0,0.04026851]
["bitfinex","BTCUSD",1617297815977,2.09621078,58719.0,58717.0,0.0002]
["bitfinex","BTCUSD",1617297816183,2.09621078,58719.0,58717.0,0.04026947]
["bitfinex","BTCUSD",1617297816778,2.09621078,58719.0,58717.0,0.0002]
["bitfinex","BTCUSD",1617297817177,2.09621078,58719.0,58717.0,0.0402698]
["bitfinex","BTCUSD",1617297817979,2.09121078,58719.0,58717.0,0.0402698]
["bitfinex","BTCUSD",1617297819392,1.69621078,58719.0,58717.0,0.0402698]
["bitfinex","BTCUSD",1617297819594,1.62373078,58719.0,58717.0,0.0402698]
["bitfinex","BTCUSD",1617297819794,1.62373078,58719.0,58718.0,0.04049161]
["bitfinex","BTCUSD",1617297820194,1.62373078,58719.0,58718.0,0.00042]
["bitfinex","BTCUSD",1617297820195,2.44373078,58719.0,58718.0,0.00042]
["bitfinex","BTCUSD",1617297820594,2.53448282,58719.0,58718.0,0.00042]
["bitfinex","BTCUSD",1617297820793,2.96548282,58719.0,58718.0,0.00042]
["bitfinex","BTCUSD",1617297820999,3.15197786,58719.0,58718.0,0.00042]
["bitfinex","BTCUSD",1617297821398,2.14548282,58719.0,58718.0,0.00042]
["bitfinex","BTCUSD",1617297822402,2.14548282,58719.0,58718.0,0.0404915]
["bitfinex","BTCUSD",1617297822599,1.81448282,58719.0,58718.0,0.0404915]
["bitfinex","BTCUSD",1617297823000,1.81448282,58719.0,58718.0,0.00042]
["bitfinex","BTCUSD",1617297824221,1.81448282,58719.0,58718.0,0.14520288]
["bitfinex","BTCUSD",1617297824426,1.422975,58719.0,58718.0,0.00042]
["bitfinex","BTCUSD",1617297824622,1.81448282,58719.0,58718.0,0.14520343]
["bitfinex","BTCUSD",1617297824825,1.422975,58719.0,58718.0,0.14520343]
["bitfinex","BTCUSD",1617297825022,1.81448282,58719.0,58718.0,0.00042]
["bitfinex","BTCUSD",1617297825224,1.422975,58719.0,58718.0,0.14520276]
["bitfinex","BTCUSD",1617297825424,1.322975,58719.0,58718.0,0.14520276]
["bitfinex","BTCUSD",1617297825823,1.71448282,58719.0,58718.0,0.14520276]
["bitfinex","BTCUSD",1617297826846,1.81448282,58719.0,58718.0,0.14520276]
["bitfinex","BTCUSD",1617297829075,1.422975,58719.0,58718.0,0.14520276]
["bitfinex","BTCUSD",1617297830737,1.81448282,58719.0,58718.0,0.14520276]
["bitfinex","BTCUSD",1617297830935,4.15448282,58719.0,58718.0,0.13574078]
["bitfinex","BTCUSD",1617297831137,2.88916504,58719.0,58717.0,0.14489883]
["bitfinex","BTCUSD",1617297831337,4.49448282,58718.0,58717.0,0.14489883]
["bitfinex","BTCUSD",1617297831537,1.85448282,58718.0,58717.0,0.14489883]
["bitfinex","BTCUSD",1617297831935,2.98448282,58718.0,58717.0,0.14489883]
["bitfinex","BTCUSD",1617297832137,2.02048282,58718.0,58717.0,0.14489883]
["bitfinex","BTCUSD",1617297832737,1.85448282,58718.0,58717.0,0.14489883]
["bitfinex","BTCUSD",1617297833136,2.89448282,58718.0,58717.0,0.09429883]
["bitfinex","BTCUSD",1617297833334,2.199174,58718.0,58717.0,0.09429883]
["bitfinex","BTCUSD",1617297833537,2.249174,58718.0,58717.0,0.09429883]
["bitfinex","BTCUSD",1617297833739,1.90448282,58718.0,58717.0,0.09429883]
["bitfinex","BTCUSD",1617297834343,1.362975,58718.0,58717.0,0.09429883]
["bitfinex","BTCUSD",1617297834537,0.392975,58718.0,58717.0,0.09429883]
["bitfinex","BTCUSD",1617297835133,0.648572,58718.0,58717.0,0.09429883]
["bitfinex","BTCUSD",1617297835538,0.698572,58718.0,58717.0,0.09429883]
["bitfinex","BTCUSD",1617297835737,1.153572,58718.0,58717.0,0.09429883]
["bitfinex","BTCUSD",1617297836139,1.403572,58718.0,58717.0,0.09429883]
["bitfinex","BTCUSD",1617297838755,1.780192,58718.0,58717.0,0.09429883]
["bitfinex","BTCUSD",1617297839159,1.380192,58718.0,58717.0,0.09429883]
["bitfinex","BTCUSD",1617297839388,1.380192,58718.0,58717.0,1.37080123]
["bitfinex","BTCUSD",1617297839591,1.077935,58718.0,58717.0,1.41080123]
["bitfinex","BTCUSD",1617297839783,0.169,58725.0,58717.0,1.42340883]
["bitfinex","BTCUSD",1617297839985,0.169,58725.0,58722.0,0.04009046]
["bitfinex","BTCUSD",1617297840384,0.00030099,58731.0,58723.0,1.0]
["bitfinex","BTCUSD",1617297840594,0.255524,58727.0,58723.0,0.04008985]
["bitfinex","BTCUSD",1617297840783,0.19,58726.0,58724.0,0.14473306]
["bitfinex","BTCUSD",1617297840983,0.19,58726.0,58723.0,0.04008985]
["bitfinex","BTCUSD",1617297841392,0.392975,58725.0,58724.0,0.04008828]
["bitfinex","BTCUSD",1617297841582,0.432975,58725.0,58724.0,0.04008828]
["bitfinex","BTCUSD",1617297841787,0.788496,58725.0,58721.0,0.14473073]
["bitfinex","BTCUSD",1617297842031,0.1,58724.0,58721.0,0.14473073]
["bitfinex","BTCUSD",1617297842821,0.1,58724.0,58721.0,0.20486055]
["bitfinex","BTCUSD",1617297845392,0.20735686,58723.0,58721.0,0.20486055]
["bitfinex","BTCUSD",1617297845692,0.64852,58722.0,58721.0,0.20486055]
["bitfinex","BTCUSD",1617297845891,0.79852,58722.0,58721.0,0.20486055]
["bitfinex","BTCUSD",1617297846102,1.10531019,58722.0,58721.0,0.06012982]
["bitfinex","BTCUSD",1617297846694,1.10531019,58722.0,58720.0,0.06013098]
["bitfinex","BTCUSD",1617297846889,0.29,58721.0,58720.0,0.06013098]
["bitfinex","BTCUSD",1617297847088,0.732988,58721.0,58720.0,0.06013098]
["bitfinex","BTCUSD",1617297847291,0.93989955,58721.0,58717.0,0.14472277]
["bitfinex","BTCUSD",1617297847492,0.54691155,58721.0,58720.0,0.14472513]
["bitfinex","BTCUSD",1617297847694,0.74989955,58721.0,58718.0,0.14472568]
["bitfinex","BTCUSD",1617297847894,0.35691155,58721.0,58720.0,0.163]
["bitfinex","BTCUSD",1617297848098,0.20691155,58721.0,58720.0,0.339089]
["bitfinex","BTCUSD",1617297848496,0.20691155,58721.0,58720.0,0.48407269]
["bitfinex","BTCUSD",1617297848896,0.20691155,58721.0,58720.0,0.14498369]
["bitfinex","BTCUSD",1617297849293,0.25691155,58721.0,58717.0,1.14498359]
["bitfinex","BTCUSD",1617297849495,0.25691155,58721.0,58718.0,0.277897]
["bitfinex","BTCUSD",1617297849694,0.25691155,58721.0,58719.0,0.14498323]
["bitfinex","BTCUSD",1617297850095,0.25691155,58721.0,58718.0,0.14498316]
["bitfinex","BTCUSD",1617297850295,0.25691155,58721.0,58720.0,0.14567514]
["bitfinex","BTCUSD",1617297850499,0.05,58721.0,58719.0,0.42013556]
["bitfinex","BTCUSD",1617297850696,0.1,58724.0,58720.0,0.14567479]
["bitfinex","BTCUSD",1617297850893,0.1,58724.0,58722.0,0.0601317]
["bitfinex","BTCUSD",1617297851096,0.392991,58723.0,58722.0,0.0116617]
["bitfinex","BTCUSD",1617297851294,0.632991,58723.0,58722.0,0.0116617]
["bitfinex","BTCUSD",1617297851496,0.682991,58723.0,58717.0,0.042]
["bitfinex","BTCUSD",1617297851694,0.1,58722.0,58717.0,1.042]
["bitfinex","BTCUSD",1617297851896,0.1,58722.0,58717.0,0.042]
["bitfinex","BTCUSD",1617297852707,0.19,58723.0,58717.0,0.042]
["bitfinex","BTCUSD",1617297852905,0.19,58723.0,58718.0,1.0]
["bitfinex","BTCUSD",1617297853110,0.19,58723.0,58722.0,2.043]
["bitfinex","BTCUSD",1617297853312,0.05,58723.0,58722.0,2.320876]
["bitfinex","BTCUSD",1617297853513,0.1,58724.0,58722.0,2.69059536]
["bitfinex","BTCUSD",1617297853716,0.05030099,58726.0,58723.0,1.5811641]
["bitfinex","BTCUSD",1617297853906,0.00030099,58726.0,58723.0,1.5811641]
["bitfinex","BTCUSD",1617297854109,0.00030099,58726.0,58724.0,0.36907273]
["bitfinex","BTCUSD",1617297854308,0.00030099,58726.0,58725.0,1.397858]
["bitfinex","BTCUSD",1617297854506,0.00030099,58726.0,58725.0,1.54224875]
["bitfinex","BTCUSD",1617297854707,0.00030099,58726.0,58725.0,2.04224875]
["bitfinex","BTCUSD",1617297854906,0.00030099,58726.0,58725.0,0.64677327]
["bitfinex","BTCUSD",1617297855136,0.00030099,58726.0,58725.0,0.14439075]
["bitfinex","BTCUSD",1617297855333,0.64148832,58732.0,58726.0,0.74]
["bitfinex","BTCUSD",1617297855533,0.1,58731.0,58726.0,0.74]
["bitfinex","BTCUSD",1617297855733,0.26,58731.0,58724.0,0.2755755]
["bitfinex","BTCUSD",1617297855933,0.392991,58730.0,58724.0,0.2755755]
["bitfinex","BTCUSD",1617297856134,0.255,58729.0,58724.0,0.2755755]
["bitfinex","BTCUSD",1617297856336,0.687991,58728.0,58724.0,0.2755755]
["bitfinex","BTCUSD",1617297856534,0.737991,58728.0,58724.0,0.2735755]
["bitfinex","BTCUSD",1617297856736,0.1,58727.0,58724.0,0.2735755]
["bitfinex","BTCUSD",1617297856932,0.652991,58726.0,58724.0,0.2735755]
["bitfinex","BTCUSD",1617297857132,0.702991,58726.0,58724.0,0.2735755]
["bitfinex","BTCUSD",1617297857333,0.21102868,58725.0,58724.0,0.2735755]
["bitfinex","BTCUSD",1617297857535,0.60401968,58725.0,58724.0,0.2735755]
["bitfinex","BTCUSD",1617297857766,0.442991,58725.0,58724.0,0.2735755]
["bitfinex","BTCUSD",1617297857967,0.442991,58725.0,58718.0,0.07996737]
["bitfinex","BTCUSD",1617297858166,0.255501,58731.0,58718.0,0.07996737]
["bitfinex","BTCUSD",1617297858364,0.309501,58731.0,58718.0,0.07996737]
["bitfinex","BTCUSD",1617297858971,0.309501,58731.0,58718.0,0.04]
["bitfinex","BTCUSD",1617297859167,0.309501,58731.0,58720.0,0.002]
["bitfinex","BTCUSD",1617297859368,0.1,58730.0,58720.0,0.002]
["bitfinex","BTCUSD",1617297859569,0.225,58729.0,58720.0,0.002]
["bitfinex","BTCUSD",1617297859775,0.0042,58728.0,58720.0,0.002]
["bitfinex","BTCUSD",1617297860427,0.175,58727.0,58720.0,0.002]
["bitfinex","BTCUSD",1617297860828,0.175,58727.0,58717.0,1.002]
["bitfinex","BTCUSD",1617297860829,0.225,58727.0,58717.0,1.002]
["bitfinex","BTCUSD",1617297861032,0.16,58726.0,58718.0,1.277896]
["bitfinex","BTCUSD",1617297861265,0.16,58726.0,58719.0,0.04]
["bitfinex","BTCUSD",1617297861471,0.16,58726.0,58720.0,0.277885]
["bitfinex","BTCUSD",1617297861667,0.05,58727.0,58721.0,0.31140864]
["bitfinex","BTCUSD",1617297861864,0.00030104,58730.0,58721.0,0.31140864]
["bitfinex","BTCUSD",1617297863464,0.19,58729.0,58721.0,0.04]
["bitfinex","BTCUSD",1617297863665,0.24,58729.0,58721.0,0.04]
["bitfinex","BTCUSD",1617297863899,0.24,58729.0,58722.0,0.162]
["bitfinex","BTCUSD",1617297864101,0.24,58729.0,58723.0,0.58927764]
["bitfinex","BTCUSD",1617297864303,0.05,58729.0,58723.0,0.58927764]
["bitfinex","BTCUSD",1617297864699,0.00030104,58730.0,58723.0,0.58927764]
["bitfinex","BTCUSD",1617297864897,0.00030104,58730.0,58723.0,0.31140864]
["bitfinex","BTCUSD",1617297865500,0.00030104,58730.0,58723.0,0.27140864]
["bitfinex","BTCUSD",1617297865702,0.145,58729.0,58723.0,0.27140864]
["bitfinex","BTCUSD",1617297866102,0.195,58729.0,58723.0,0.27140864]
["bitfinex","BTCUSD",1617297866304,0.392991,58728.0,58723.0,0.27140864]
["bitfinex","BTCUSD",1617297867518,0.205,58727.0,58724.0,0.04]
["bitfinex","BTCUSD",1617297867721,0.607991,58726.0,58724.0,0.04]
["bitfinex","BTCUSD",1617297867916,0.607991,58726.0,58723.0,0.27140864]
["bitfinex","BTCUSD",1617297868115,0.657991,58726.0,58723.0,0.27140864]
["bitfinex","BTCUSD",1617297868316,0.0090664,58725.0,58723.0,0.27140864]
["bitfinex","BTCUSD",1617297868516,0.392991,58724.0,58723.0,0.27140864]
["bitfinex","BTCUSD",1617297868916,0.05,58724.0,58723.0,0.27140864]
["bitfinex","BTCUSD",1617297869143,0.0090664,58725.0,58723.0,0.27140864]
["bitfinex","BTCUSD",1617297870345,0.0090664,58725.0,58724.0,2.6]
["bitfinex","BTCUSD",1617297870547,0.0090664,58725.0,58724.0,2.877865]
["bitfinex","BTCUSD",1617297870747,0.0090664,58725.0,58724.0,3.327865]
["bitfinex","BTCUSD",1617297870944,0.0090664,58725.0,58724.0,3.54810677]
["bitfinex","BTCUSD",1617297871545,0.0090664,58725.0,58724.0,0.94810677]
["bitfinex","BTCUSD",1617297871767,0.0090664,58730.0,58724.0,0.54927364]
["bitfinex","BTCUSD",1617297871966,0.0090664,58730.0,58724.0,0.27140864]
["bitfinex","BTCUSD",1617297873371,0.0090664,58730.0,58723.0,0.255474]
["bitfinex","BTCUSD",1617297873972,0.0090664,58730.0,58724.0,0.14106972]
["bitfinex","BTCUSD",1617297876077,0.145,58729.0,58724.0,0.14106972]
["bitfinex","BTCUSD",1617297876479,0.195,58729.0,58724.0,0.14106972]
["bitfinex","BTCUSD",1617297877745,0.17,58728.0,58724.0,0.14106972]
["bitfinex","BTCUSD",1617297879146,0.392991,58727.0,58724.0,0.14106972]
["bitfinex","BTCUSD",1617297879359,0.4520574,58727.0,58724.0,0.14106972]
["bitfinex","BTCUSD",1617297879549,0.195,58726.0,58724.0,0.14106972]
["bitfinex","BTCUSD",1617297879749,0.392991,58725.0,58721.0,0.14126118]
["bitfinex","BTCUSD",1617297879948,0.05,58725.0,58721.0,0.14126118]
["bitfinex","BTCUSD",1617297880151,0.255492,58723.0,58721.0,0.14126118]
["bitfinex","BTCUSD",1617297880545,0.305492,58723.0,58721.0,0.14126118]
["bitfinex","BTCUSD",1617297881147,0.305492,58723.0,58722.0,0.27140864]
["bitfinex","BTCUSD",1617297881349,0.305492,58723.0,58722.0,0.51545408]
["bitfinex","BTCUSD",1617297881547,0.560983,58723.0,58722.0,0.51545408]
["bitfinex","BTCUSD",1617297881749,0.560983,58723.0,58722.0,0.41267046]
["bitfinex","BTCUSD",1617297881950,0.705983,58723.0,58722.0,0.41267046]
["bitfinex","BTCUSD",1617297882366,0.7150494,58723.0,58722.0,0.41267046]
["bitfinex","BTCUSD",1617297882767,0.7150494,58723.0,58722.0,0.14126182]
["bitfinex","BTCUSD",1617297883172,0.7150494,58723.0,58720.0,0.002]
["bitfinex","BTCUSD",1617297883173,0.7150494,58723.0,58721.0,0.14126177]
["bitfinex","BTCUSD",1617297883571,0.165,58722.0,58721.0,0.14126177]
["bitfinex","BTCUSD",1617297883772,0.165,58722.0,58717.0,0.14126164]
["bitfinex","BTCUSD",1617297883972,0.165,58722.0,58718.0,0.277895]
["bitfinex","BTCUSD",1617297884168,0.165,58722.0,58719.0,0.14125863]
["bitfinex","BTCUSD",1617297884573,0.165,58722.0,58717.0,0.14125875]
["bitfinex","BTCUSD",1617297884789,0.165,58722.0,58720.0,0.14125891]
["bitfinex","BTCUSD",1617297885193,0.17,58721.0,58717.0,0.14125891]
["bitfinex","BTCUSD",1617297885393,0.22,58721.0,58718.0,0.43827117]
["bitfinex","BTCUSD",1617297885592,0.2290664,58721.0,58719.0,0.14134992]
["bitfinex","BTCUSD",1617297885791,0.2290664,58721.0,58720.0,2.347888]
["bitfinex","BTCUSD",1617297885992,0.2290664,58721.0,58720.0,2.4892381]
["bitfinex","BTCUSD",1617297886193,0.2290664,58721.0,58720.0,2.70988028]
["bitfinex","BTCUSD",1617297886392,0.0590664,58721.0,58720.0,2.70988028]
["bitfinex","BTCUSD",1617297886592,0.0090664,58721.0,58720.0,2.70988028]
["bitfinex","BTCUSD",1617297887423,0.0090664,58721.0,58720.0,0.63988028]
["bitfinex","BTCUSD",1617297887825,0.0090664,58721.0,58720.0,0.4192381]
["bitfinex","BTCUSD",1617297888419,0.0090664,58721.0,58720.0,0.9092381]
["bitfinex","BTCUSD",1617297889420,0.0090664,58721.0,58720.0,0.4192381]
["bitfinex","BTCUSD",1617297890532,0.0040664,58721.0,58720.0,2.0492381]
["bitfinex","BTCUSD",1617297890729,0.0040664,58721.0,58720.0,0.63981751]
["bitfinex","BTCUSD",1617297890928,0.0040664,58721.0,58720.0,0.4192381]
["bitfinex","BTCUSD",1617297891338,0.0040664,58721.0,58720.0,0.9992381]
["bitfinex","BTCUSD",1617297891729,0.0040664,58721.0,58720.0,0.4192381]
["bitfinex","BTCUSD",1617297892328,0.0040664,58721.0,58720.0,1.0292381]
["bitfinex","BTCUSD",1617297892529,0.0040664,58721.0,58720.0,0.4192381]
["bitfinex","BTCUSD",1617297893791,0.0040664,58721.0,58720.0,0.4212381]
["bitfinex","BTCUSD",1617297895399,0.0040664,58721.0,58720.0,0.69264674]
["bitfinex","BTCUSD",1617297895803,0.0040664,58721.0,58720.0,0.4212381]
["bitfinex","BTCUSD",1617297897002,0.3447354,58721.0,58720.0,0.4212381]
["bitfinex","BTCUSD",1617297897201,0.3947354,58721.0,58720.0,0.4212381]
["bitfinex","BTCUSD",1617297898226,0.3947354,58721.0,58720.0,0.3311501]
["bitfinex","BTCUSD",1617297898432,0.5397354,58721.0,58720.0,0.3311501]
["bitfinex","BTCUSD",1617297898632,0.5397354,58721.0,58720.0,0.1878]
["bitfinex","BTCUSD",1617297898633,1.65883042,58721.0,58720.0,0.1878]
["bitfinex","BTCUSD",1617297898836,1.65,58720.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617297899037,0.392991,58717.0,58711.0,1.14501453]
["bitfinex","BTCUSD",1617297899236,0.39150782,58716.0,58712.0,0.4736]
["bitfinex","BTCUSD",1617297899437,2.762991,58713.0,58712.0,0.21728232]
["bitfinex","BTCUSD",1617297899633,0.392991,58713.0,58711.0,0.98472]
["bitfinex","BTCUSD",1617297899835,0.6636268,58712.0,58711.0,0.98472]
["bitfinex","BTCUSD",1617297900030,0.6636268,58712.0,58711.0,0.98452]
["bitfinex","BTCUSD",1617297900234,0.85908855,58712.0,58711.0,0.98452]
["bitfinex","BTCUSD",1617297900659,1.25408855,58712.0,58711.0,0.98452]
["bitfinex","BTCUSD",1617297900853,1.08345275,58712.0,58711.0,0.98452]
["bitfinex","BTCUSD",1617297901055,1.08345275,58712.0,58711.0,0.81412487]
["bitfinex","BTCUSD",1617297901253,1.08345275,58712.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297901455,1.16614626,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297901653,1.80913726,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297901853,1.147991,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297902053,1.097991,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297902454,1.28464998,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297902653,1.03464998,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297903052,1.03871638,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297905092,0.64572538,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297906405,1.03871638,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297906807,1.13871638,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297907610,1.03871638,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297908008,1.13871638,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297908209,1.03871638,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297912656,1.13871638,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297913056,1.03871638,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297913260,0.8520574,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297914483,0.8520574,58711.0,58710.0,0.1487833]
["bitfinex","BTCUSD",1617297914884,0.4590664,58711.0,58710.0,0.1487833]
["bitfinex","BTCUSD",1617297915283,0.4090664,58711.0,58710.0,0.1487833]
["bitfinex","BTCUSD",1617297915484,0.4090664,58711.0,58710.0,0.01299764]
["bitfinex","BTCUSD",1617297916309,0.8020574,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297916508,0.8520574,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297916713,0.9520574,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1617297916915,1.22168272,58711.0,58708.0,0.00321765]
["bitfinex","BTCUSD",1617297917113,3.41449882,58709.0,58708.0,0.00321765]
["bitfinex","BTCUSD",1617297917312,3.85919,58709.0,58708.0,0.00022]
["bitfinex","BTCUSD",1617297917511,4.64387588,58709.0,58708.0,0.00022]
["bitfinex","BTCUSD",1617297917710,2.06387588,58709.0,58708.0,0.00022]
["bitfinex","BTCUSD",1617297917914,0.71736806,58709.0,58708.0,0.00022]
["bitfinex","BTCUSD",1617297918110,0.72143446,58709.0,58708.0,0.00022]
["bitfinex","BTCUSD",1617297920336,0.62143446,58709.0,58708.0,0.00022]
["bitfinex","BTCUSD",1617297920546,0.90643446,58709.0,58708.0,0.00022]
["bitfinex","BTCUSD",1617297922553,1.0126885,58709.0,58708.0,0.00022]
["bitfinex","BTCUSD",1617297922754,1.0126885,58709.0,58707.0,0.00022]
["bitfinex","BTCUSD",1617297922755,1.65481886,58709.0,58707.0,0.00022]
["bitfinex","BTCUSD",1617297922952,0.822991,58708.0,58707.0,0.00022]
["bitfinex","BTCUSD",1617297923154,1.258971,58708.0,58707.0,0.00022]
["bitfinex","BTCUSD",1617297923552,1.41441004,58708.0,58707.0,0.00022]
["bitfinex","BTCUSD",1617297924186,1.41847644,58708.0,58707.0,0.00022]
["bitfinex","BTCUSD",1617297924790,1.31847644,58708.0,58707.0,0.00022]
["bitfinex","BTCUSD",1617297925993,1.36847644,58708.0,58707.0,0.00022]
["bitfinex","BTCUSD",1617297927008,1.61847644,58708.0,58707.0,0.00022]
["bitfinex","BTCUSD",1617297927213,1.71847644,58708.0,58707.0,0.00022]
["bitfinex","BTCUSD",1617297928211,1.61847644,58708.0,58707.0,0.00022]
["bitfinex","BTCUSD",1617297928612,0.92548544,58708.0,58707.0,0.00022]
["bitfinex","BTCUSD",1617297929209,1.31847644,58708.0,58707.0,0.00022]
["bitfinex","BTCUSD",1617297929433,1.31847644,58708.0,58707.0,0.13876044]
["bitfinex","BTCUSD",1617297930432,1.61847644,58708.0,58707.0,0.13876044]
["bitfinex","BTCUSD",1617297930832,1.22548544,58708.0,58707.0,0.13876044]
["bitfinex","BTCUSD",1617297931035,1.36847644,58708.0,58707.0,0.13876044]
["bitfinex","BTCUSD",1617297931235,1.61847644,58708.0,58707.0,0.13876044]
["bitfinex","BTCUSD",1617297933482,1.71847644,58708.0,58707.0,0.13876044]
["bitfinex","BTCUSD",1617297934283,1.46,58707.0,58706.0,0.0002]
["bitfinex","BTCUSD",1617297934487,1.852991,58707.0,58706.0,0.0002]
["bitfinex","BTCUSD",1617297934685,0.99116259,58707.0,58706.0,0.0002]
["bitfinex","BTCUSD",1617297934885,0.99522899,58707.0,58706.0,0.0002]
["bitfinex","BTCUSD",1617297935592,0.99522899,58707.0,58706.0,0.02022898]
["bitfinex","BTCUSD",1617297936592,1.38673681,58707.0,58706.0,0.02022898]
["bitfinex","BTCUSD",1617297936996,1.38673681,58707.0,58706.0,0.0002]
["bitfinex","BTCUSD",1617297937198,1.38673681,58707.0,58706.0,0.00320301]
["bitfinex","BTCUSD",1617297938000,0.99522899,58707.0,58706.0,0.00320301]
["bitfinex","BTCUSD",1617297938405,0.99522899,58707.0,58706.0,0.0002]
["bitfinex","BTCUSD",1617297938604,0.99522899,58707.0,58706.0,0.0202196]
["bitfinex","BTCUSD",1617297939403,0.99522899,58707.0,58706.0,0.0002]
["bitfinex","BTCUSD",1617297939602,0.99522899,58707.0,58706.0,0.0202197]
["bitfinex","BTCUSD",1617297939806,0.99522899,58707.0,58706.0,0.00320299]
["bitfinex","BTCUSD",1617297939807,3.10517351,58707.0,58706.0,0.00320299]
["bitfinex","BTCUSD",1617297940012,3.20517351,58707.0,58706.0,0.0002]
["bitfinex","BTCUSD",1617297940214,2.63,58706.0,58704.0,0.0002]
["bitfinex","BTCUSD",1617297940410,0.78449882,58705.0,58703.0,0.02002004]
["bitfinex","BTCUSD",1617297940611,3.256199,58703.0,58680.0,0.30066]
["bitfinex","BTCUSD",1617297940815,3.256199,58703.0,58700.0,1.02052]
["bitfinex","BTCUSD",1617297940816,3.02150782,58701.0,58700.0,1.02052]
["bitfinex","BTCUSD",1617297941014,4.278632,58701.0,58700.0,0.850075]
["bitfinex","BTCUSD",1617297941208,5.30552807,58701.0,58700.0,0.679622]
["bitfinex","BTCUSD",1617297941410,6.33552807,58701.0,58700.0,0.33871529]
["bitfinex","BTCUSD",1617297941608,5.26083689,58701.0,58700.0,0.16826229]
["bitfinex","BTCUSD",1617297941818,5.26083689,58701.0,58692.0,0.8025981]
["bitfinex","BTCUSD",1617297941819,0.34469118,58698.0,58692.0,0.8025981]
["bitfinex","BTCUSD",1617297942011,0.34469118,58698.0,58692.0,0.59210258]
["bitfinex","BTCUSD",1617297942012,0.06818149,58696.0,58692.0,0.59210258]
["bitfinex","BTCUSD",1617297942212,0.392991,58695.0,58691.0,0.04068412]
["bitfinex","BTCUSD",1617297942410,1.27650782,58694.0,58691.0,0.04268412]
["bitfinex","BTCUSD",1617297942628,0.42650782,58693.0,58691.0,0.04268412]
["bitfinex","BTCUSD",1617297942831,1.01203368,58693.0,58691.0,0.04268412]
["bitfinex","BTCUSD",1617297943028,3.16650782,58692.0,58691.0,0.03768412]
["bitfinex","BTCUSD",1617297943230,1.40149886,58692.0,58691.0,0.03768412]
["bitfinex","BTCUSD",1617297943428,1.26552586,58692.0,58691.0,0.03768412]
["bitfinex","BTCUSD",1617297943627,1.72959226,58692.0,58691.0,0.03768412]
["bitfinex","BTCUSD",1617297944029,1.59960122,58692.0,58691.0,0.002]
["bitfinex","BTCUSD",1617297944428,2.47959226,58692.0,58691.0,0.002]
["bitfinex","BTCUSD",1617297944627,2.47128326,58692.0,58691.0,0.002]
["bitfinex","BTCUSD",1617297944829,2.07829226,58692.0,58691.0,0.002]
["bitfinex","BTCUSD",1617297945031,2.24,58691.0,58687.0,4e-05]
["bitfinex","BTCUSD",1617297945258,0.42650782,58690.0,58687.0,4e-05]
["bitfinex","BTCUSD",1617297945461,0.64718582,58689.0,58687.0,0.00204]
["bitfinex","BTCUSD",1617297945656,0.035,58688.0,58687.0,0.00204]
["bitfinex","BTCUSD",1617297945863,0.555,58688.0,58687.0,0.00204]
["bitfinex","BTCUSD",1617297946653,0.5590664,58688.0,58687.0,0.00204]
["bitfinex","BTCUSD",1617297948287,0.0390664,58688.0,58687.0,0.00204]
["bitfinex","BTCUSD",1617297948890,0.0390664,58688.0,58687.0,0.10482362]
["bitfinex","BTCUSD",1617297949298,0.0390664,58688.0,58687.0,1.00204]
["bitfinex","BTCUSD",1617297949493,0.0390664,58688.0,58687.0,0.450119]
["bitfinex","BTCUSD",1617297949692,0.0390664,58688.0,58687.0,1.450119]
["bitfinex","BTCUSD",1617297950089,0.0390664,58688.0,58687.0,0.450119]
["bitfinex","BTCUSD",1617297950293,0.0390664,58688.0,58687.0,1.450119]
["bitfinex","BTCUSD",1617297950504,0.0390664,58688.0,58687.0,0.280119]
["bitfinex","BTCUSD",1617297951147,0.0390664,58688.0,58687.0,0.00204]
["bitfinex","BTCUSD",1617297951561,0.0390664,58688.0,58683.0,0.13343781]
["bitfinex","BTCUSD",1617297951562,0.4990664,58688.0,58683.0,0.13343781]
["bitfinex","BTCUSD",1617297951749,0.4990664,58688.0,58687.0,0.14002267]
["bitfinex","BTCUSD",1617297951948,0.7190664,58688.0,58687.0,0.14002267]
["bitfinex","BTCUSD",1617297952749,0.89459907,58688.0,58687.0,0.14002267]
["bitfinex","BTCUSD",1617297953950,0.89459907,58688.0,58687.0,0.13702267]
["bitfinex","BTCUSD",1617297957154,0.84459907,58688.0,58687.0,0.13702267]
["bitfinex","BTCUSD",1617297958372,0.89459907,58688.0,58687.0,0.13702267]
["bitfinex","BTCUSD",1617297963643,4.18441795,58688.0,58687.0,0.13614267]
["bitfinex","BTCUSD",1617297963844,4.44641795,58688.0,58687.0,0.13504267]
["bitfinex","BTCUSD",1617297964041,3.24,58687.0,58678.0,0.00108]
["bitfinex","BTCUSD",1617297964244,2.63,58681.0,58679.0,0.00022]
["bitfinex","BTCUSD",1617297964438,3.02150782,58679.0,58677.0,0.04284743]
["bitfinex","BTCUSD",1617297964640,4.09269027,58678.0,58677.0,0.04174743]
["bitfinex","BTCUSD",1617297964840,5.43206177,58678.0,58677.0,0.04174743]
["bitfinex","BTCUSD",1617297965039,5.26457032,58678.0,58677.0,0.04174743]
["bitfinex","BTCUSD",1617297965238,6.26457032,58678.0,58677.0,0.04130743]
["bitfinex","BTCUSD",1617297966683,3.63457032,58678.0,58677.0,0.04130743]
["bitfinex","BTCUSD",1617297967885,3.63863672,58678.0,58677.0,0.04130743]
["bitfinex","BTCUSD",1617297969091,3.63863672,58678.0,58677.0,0.03630743]
["bitfinex","BTCUSD",1617297969491,3.64238165,58678.0,58677.0,0.03630743]
["bitfinex","BTCUSD",1617297970090,3.64612658,58678.0,58677.0,0.03630743]
["bitfinex","BTCUSD",1617297970490,3.64987151,58678.0,58677.0,0.03630743]
["bitfinex","BTCUSD",1617297970890,3.18987151,58678.0,58677.0,0.03630743]
["bitfinex","BTCUSD",1617297971094,2.90150901,58678.0,58677.0,0.03630743]
["bitfinex","BTCUSD",1617297971294,2.60150901,58678.0,58677.0,0.03630743]
["bitfinex","BTCUSD",1617297971714,0.78430119,58678.0,58677.0,0.03630743]
["bitfinex","BTCUSD",1617297972309,1.23668119,58678.0,58677.0,0.03630743]
["bitfinex","BTCUSD",1617297972713,2.69869901,58678.0,58677.0,0.03630743]
["bitfinex","BTCUSD",1617297972911,2.77637901,58678.0,58677.0,0.03630743]
["bitfinex","BTCUSD",1617297973110,3.02637901,58678.0,58677.0,0.03630743]
["bitfinex","BTCUSD",1617297974738,2.56637901,58678.0,58677.0,0.03630743]
["bitfinex","BTCUSD",1617297974945,2.56637901,58678.0,58677.0,0.13909105]
["bitfinex","BTCUSD",1617297974946,1.58070801,58678.0,58677.0,0.13909105]
["bitfinex","BTCUSD",1617297975145,1.58070801,58678.0,58677.0,1.13909105]
["bitfinex","BTCUSD",1617297975146,0.14581119,58678.0,58677.0,1.13909105]
["bitfinex","BTCUSD",1617297975347,0.35030119,58678.0,58677.0,4.04723405]
["bitfinex","BTCUSD",1617297975550,0.05030119,58678.0,58677.0,4.25923379]
["bitfinex","BTCUSD",1617297975746,0.05030119,58678.0,58677.0,3.15445043]
["bitfinex","BTCUSD",1617297975747,0.01530119,58678.0,58677.0,3.15445043]
["bitfinex","BTCUSD",1617297975946,0.05030119,58678.0,58677.0,4.25923405]
["bitfinex","BTCUSD",1617297976344,0.05030119,58678.0,58677.0,4.34923405]
["bitfinex","BTCUSD",1617297976963,0.05030119,58678.0,58677.0,4.25923405]
["bitfinex","BTCUSD",1617297977565,0.05030119,58678.0,58677.0,0.62923405]
["bitfinex","BTCUSD",1617297977767,0.05030119,58678.0,58677.0,0.89604287]
["bitfinex","BTCUSD",1617297978564,0.05030119,58678.0,58677.0,0.68604287]
["bitfinex","BTCUSD",1617297978967,0.01530119,58678.0,58677.0,0.68604287]
["bitfinex","BTCUSD",1617297979170,0.05030119,58678.0,58677.0,0.68604287]
["bitfinex","BTCUSD",1617297979787,0.05030119,58678.0,58677.0,0.58325925]
["bitfinex","BTCUSD",1617297979986,0.05030119,58678.0,58677.0,0.31645043]
["bitfinex","BTCUSD",1617297980186,0.05030119,58678.0,58677.0,0.03830743]
["bitfinex","BTCUSD",1617297980842,0.05030119,58678.0,58677.0,1.51394229]
["bitfinex","BTCUSD",1617297981052,0.05030119,58678.0,58677.0,2.16308529]
["bitfinex","BTCUSD",1617297981242,0.05030119,58678.0,58677.0,2.21308529]
["bitfinex","BTCUSD",1617297981446,0.05030119,58678.0,58677.0,4.33795529]
["bitfinex","BTCUSD",1617297981644,0.05030119,58678.0,58677.0,4.97982529]
["bitfinex","BTCUSD",1617297982043,0.00030104,58684.0,58678.0,3.63]
["bitfinex","BTCUSD",1617297982249,0.00030104,58684.0,58682.0,0.278115]
["bitfinex","BTCUSD",1617297982446,0.00030104,58684.0,58683.0,4.30393522]
["bitfinex","BTCUSD",1617297982647,0.00030104,58684.0,58683.0,5.85464968]
["bitfinex","BTCUSD",1617297982840,0.00030104,58684.0,58683.0,5.95464968]
["bitfinex","BTCUSD",1617297983241,0.00030104,58684.0,58683.0,6.25023368]
["bitfinex","BTCUSD",1617297983444,0.01082367,58698.0,58684.0,3.63]
["bitfinex","BTCUSD",1617297983654,0.000239,58710.0,58690.0,0.002]
["bitfinex","BTCUSD",1617297983855,0.000239,58710.0,58699.0,0.002]
["bitfinex","BTCUSD",1617297984050,0.000239,58710.0,58700.0,1.17422733]
["bitfinex","BTCUSD",1617297984249,0.000239,58710.0,58704.0,0.277988]
["bitfinex","BTCUSD",1617297984453,0.01041285,58718.0,58707.0,0.277966]
["bitfinex","BTCUSD",1617297984646,0.01041285,58718.0,58708.0,0.57670344]
["bitfinex","BTCUSD",1617297984852,0.01041285,58718.0,58708.0,0.85465844]
["bitfinex","BTCUSD",1617297985246,0.01041285,58718.0,58708.0,0.66005099]
["bitfinex","BTCUSD",1617297985844,0.01041285,58718.0,58709.0,0.66]
["bitfinex","BTCUSD",1617297986045,0.01041285,58718.0,58710.0,0.277944]
["bitfinex","BTCUSD",1617297986249,0.01041285,58718.0,58710.0,0.279944]
["bitfinex","BTCUSD",1617297987257,0.01041285,58718.0,58711.0,0.26]
["bitfinex","BTCUSD",1617297987464,0.01041285,58718.0,58712.0,0.277933]
["bitfinex","BTCUSD",1617297987658,0.01041285,58718.0,58713.0,0.16]
["bitfinex","BTCUSD",1617297987857,0.01041285,58718.0,58714.0,0.55462544]
["bitfinex","BTCUSD",1617297988459,0.01041285,58718.0,58714.0,0.27670344]
["bitfinex","BTCUSD",1617297988666,0.01041285,58718.0,58717.0,2.63]
["bitfinex","BTCUSD",1617297988863,0.01041285,58718.0,58717.0,3.397905]
["bitfinex","BTCUSD",1617297989258,0.01041285,58718.0,58717.0,0.767905]
["bitfinex","BTCUSD",1617297989459,0.01041285,58718.0,58717.0,0.277905]
["bitfinex","BTCUSD",1617297991498,1.01041285,58718.0,58706.0,0.9088]
["bitfinex","BTCUSD",1617297991702,1.1046,58717.0,58706.0,0.9088]
["bitfinex","BTCUSD",1617297991897,0.14,58716.0,58700.0,0.10539255]
["bitfinex","BTCUSD",1617297992097,0.0054,58711.0,58700.0,0.10539255]
["bitfinex","BTCUSD",1617297992298,0.0054,58711.0,58701.0,0.277984]
["bitfinex","BTCUSD",1617297992724,0.255564,58709.0,58701.0,0.277984]
["bitfinex","BTCUSD",1617297992921,0.305564,58709.0,58705.0,0.277977]
["bitfinex","BTCUSD",1617297993122,0.305564,58709.0,58702.0,0.185]
["bitfinex","BTCUSD",1617297993319,0.0046,58708.0,58703.0,0.277986]
["bitfinex","BTCUSD",1617297993523,0.305564,58709.0,58707.0,0.277967]
["bitfinex","BTCUSD",1617297993725,0.05,58709.0,58702.0,0.149]
["bitfinex","BTCUSD",1617297993924,0.05,58709.0,58706.0,0.277972]
["bitfinex","BTCUSD",1617297994122,0.35115285,58718.0,58708.0,0.27796]
["bitfinex","BTCUSD",1617297994922,0.35115285,58718.0,58706.0,0.002]
["bitfinex","BTCUSD",1617297995137,0.255539,58716.0,58707.0,0.002]
["bitfinex","BTCUSD",1617297995337,0.255539,58716.0,58706.0,0.002]
["bitfinex","BTCUSD",1617297995535,0.305539,58716.0,58706.0,0.002]
["bitfinex","BTCUSD",1617297995979,0.305539,58716.0,58702.0,0.002]
["bitfinex","BTCUSD",1617297996977,0.30584006,58716.0,58702.0,0.002]
["bitfinex","BTCUSD",1617297997380,0.30584006,58716.0,58705.0,0.154]
["bitfinex","BTCUSD",1617297997784,0.30584006,58716.0,58706.0,0.002]
["bitfinex","BTCUSD",1617297998789,0.0044,58715.0,58706.0,0.002]
["bitfinex","BTCUSD",1617297998986,0.0044,58715.0,58701.0,0.002]
["bitfinex","BTCUSD",1617297999186,0.0044,58715.0,58702.0,0.277983]
["bitfinex","BTCUSD",1617297999789,0.255546,58713.0,58702.0,0.277983]
["bitfinex","BTCUSD",1617298000185,0.305546,58713.0,58702.0,0.277983]
["bitfinex","BTCUSD",1617298001614,0.0044,58712.0,58702.0,0.277983]
["bitfinex","BTCUSD",1617298002418,0.222017,58702.0,58701.0,0.002]
["bitfinex","BTCUSD",1617298002616,0.272017,58702.0,58697.0,0.002]
["bitfinex","BTCUSD",1617298003022,0.272017,58702.0,58692.0,0.57621986]
["bitfinex","BTCUSD",1617298003224,0.222017,58702.0,58693.0,0.3]
["bitfinex","BTCUSD",1617298003423,0.222017,58702.0,58697.0,0.255522]
["bitfinex","BTCUSD",1617298003622,0.00030106,58713.0,58699.0,0.002]
["bitfinex","BTCUSD",1617298004017,0.01041285,58718.0,58699.0,0.002]
["bitfinex","BTCUSD",1617298004217,0.01041285,58718.0,58708.0,0.157]
["bitfinex","BTCUSD",1617298004418,0.01041285,58718.0,58709.0,0.302]
["bitfinex","BTCUSD",1617298004821,0.01041285,58718.0,58709.0,0.002]
["bitfinex","BTCUSD",1617298005413,0.01041285,58718.0,58705.0,0.002]
["bitfinex","BTCUSD",1617298005644,0.25553,58717.0,58706.0,0.22]
["bitfinex","BTCUSD",1617298005845,0.25553,58717.0,58707.0,0.3]
["bitfinex","BTCUSD",1617298006039,0.30553,58717.0,58707.0,0.3]
["bitfinex","BTCUSD",1617298008269,0.30553,58717.0,58709.0,0.06014747]
["bitfinex","BTCUSD",1617298008470,0.05,58717.0,58709.0,0.06014747]
["bitfinex","BTCUSD",1617298008669,0.255537,58714.0,58709.0,0.06014747]
["bitfinex","BTCUSD",1617298008867,0.247275,58714.0,58709.0,0.06014747]
["bitfinex","BTCUSD",1617298009065,0.297275,58714.0,58709.0,0.06014747]
["bitfinex","BTCUSD",1617298009469,0.05,58714.0,58709.0,0.06014747]
["bitfinex","BTCUSD",1617298009666,0.01071391,58718.0,58709.0,0.06014747]
["bitfinex","BTCUSD",1617298010069,0.01071391,58718.0,58709.0,0.12730574]
["bitfinex","BTCUSD",1617298011121,0.26623691,58718.0,58709.0,0.12730574]
["bitfinex","BTCUSD",1617298011319,0.31623691,58718.0,58709.0,0.12730574]
["bitfinex","BTCUSD",1617298011717,0.06071391,58718.0,58709.0,0.12730574]
["bitfinex","BTCUSD",1617298011917,0.01071391,58718.0,58709.0,0.12730574]
["bitfinex","BTCUSD",1617298012117,0.01071391,58718.0,58710.0,0.3]
["bitfinex","BTCUSD",1617298012322,0.01071391,58718.0,58711.0,0.157]
["bitfinex","BTCUSD",1617298012520,0.01071391,58718.0,58711.0,0.457]
["bitfinex","BTCUSD",1617298012521,0.255527,58716.0,58711.0,0.457]
["bitfinex","BTCUSD",1617298012723,0.255527,58716.0,58712.0,0.12727079]
["bitfinex","BTCUSD",1617298012724,0.305527,58716.0,58712.0,0.12727079]
["bitfinex","BTCUSD",1617298012923,0.05,58716.0,58712.0,0.12727079]
["bitfinex","BTCUSD",1617298013120,0.01071391,58718.0,58712.0,0.12727079]
["bitfinex","BTCUSD",1617298013321,0.393011,58717.0,58710.0,0.1271537]
["bitfinex","BTCUSD",1617298013525,0.01071391,58718.0,58713.0,0.12715408]
["bitfinex","BTCUSD",1617298013526,0.255525,58714.0,58713.0,0.12715408]
["bitfinex","BTCUSD",1617298013723,0.305525,58714.0,58713.0,0.12715408]
["bitfinex","BTCUSD",1617298013921,0.698536,58714.0,58706.0,0.18729352]
["bitfinex","BTCUSD",1617298014122,0.05,58714.0,58706.0,0.12715433]
["bitfinex","BTCUSD",1617298014322,0.01071391,58718.0,58707.0,0.12715739]
["bitfinex","BTCUSD",1617298014520,0.00030106,58717.0,58707.0,0.12715739]
["bitfinex","BTCUSD",1617298014920,0.00030106,58717.0,58706.0,0.35727402]
["bitfinex","BTCUSD",1617298015121,0.255537,58711.0,58708.0,0.12727397]
["bitfinex","BTCUSD",1617298015321,0.255537,58711.0,58706.0,0.12727253]
["bitfinex","BTCUSD",1617298015524,0.305537,58711.0,58706.0,0.12727253]
["bitfinex","BTCUSD",1617298015921,0.305537,58711.0,58705.0,0.06014087]
["bitfinex","BTCUSD",1617298016141,0.305537,58711.0,58707.0,0.12726718]
["bitfinex","BTCUSD",1617298016345,0.305537,58711.0,58705.0,0.06014087]
["bitfinex","BTCUSD",1617298016542,0.305537,58711.0,58708.0,0.12726731]
["bitfinex","BTCUSD",1617298016741,0.305537,58711.0,58706.0,0.18]
["bitfinex","BTCUSD",1617298016947,0.305537,58711.0,58707.0,0.12726873]
["bitfinex","BTCUSD",1617298017343,0.305537,58711.0,58706.0,0.1272368]
["bitfinex","BTCUSD",1617298017544,0.305537,58711.0,58701.0,0.10539255]
["bitfinex","BTCUSD",1617298017545,0.305537,58711.0,58708.0,0.12723619]
["bitfinex","BTCUSD",1617298017745,0.305537,58711.0,58705.0,0.06014142]
["bitfinex","BTCUSD",1617298017945,0.305537,58711.0,58706.0,0.18]
["bitfinex","BTCUSD",1617298018144,0.305537,58711.0,58705.0,0.06014142]
["bitfinex","BTCUSD",1617298018344,0.305537,58711.0,58707.0,0.12723518]
["bitfinex","BTCUSD",1617298018544,0.305537,58711.0,58705.0,0.06014142]
["bitfinex","BTCUSD",1617298018767,0.305537,58711.0,58708.0,0.12723515]
["bitfinex","BTCUSD",1617298018973,0.305537,58711.0,58707.0,0.10437]
["bitfinex","BTCUSD",1617298019170,0.305537,58711.0,58708.0,0.12733525]
["bitfinex","BTCUSD",1617298019368,0.05,58711.0,58708.0,0.12733525]
["bitfinex","BTCUSD",1617298019567,0.05,58711.0,58709.0,0.3]
["bitfinex","BTCUSD",1617298019772,0.00030106,58716.0,58710.0,0.27233392]
["bitfinex","BTCUSD",1617298019970,0.00030106,58716.0,58711.0,0.42733247]
["bitfinex","BTCUSD",1617298020165,0.00030106,58716.0,58712.0,0.12733247]
["bitfinex","BTCUSD",1617298020370,0.255526,58715.0,58713.0,0.3]
["bitfinex","BTCUSD",1617298020566,0.305526,58715.0,58713.0,0.3]
["bitfinex","BTCUSD",1617298020767,0.305526,58715.0,58714.0,2.17733402]
["bitfinex","BTCUSD",1617298020967,0.305526,58715.0,58714.0,1.27590402]
["bitfinex","BTCUSD",1617298021169,0.05,58715.0,58714.0,0.88590402]
["bitfinex","BTCUSD",1617298021392,0.00030106,58716.0,58714.0,0.88590402]
["bitfinex","BTCUSD",1617298021596,0.00030106,58716.0,58715.0,1.78735177]
["bitfinex","BTCUSD",1617298021793,0.00030106,58716.0,58715.0,2.08735177]
["bitfinex","BTCUSD",1617298021992,0.00030106,58716.0,58715.0,2.46735177]
["bitfinex","BTCUSD",1617298022192,0.00030106,58716.0,58715.0,0.42735177]
["bitfinex","BTCUSD",1617298023192,0.00030106,58716.0,58715.0,0.12735177]
["bitfinex","BTCUSD",1617298023396,0.25582806,58716.0,58715.0,0.12735177]
["bitfinex","BTCUSD",1617298023596,0.30582806,58716.0,58715.0,0.12735177]
["bitfinex","BTCUSD",1617298023797,0.69883906,58716.0,58715.0,0.12735177]
["bitfinex","BTCUSD",1617298024015,0.69883906,58716.0,58708.0,0.1273809]
["bitfinex","BTCUSD",1617298024215,0.30582806,58716.0,58708.0,0.1273809]
["bitfinex","BTCUSD",1617298025011,0.305527,58716.0,58708.0,0.1273809]
["bitfinex","BTCUSD",1617298027690,0.01071391,58718.0,58708.0,0.2833809]
["bitfinex","BTCUSD",1617298027896,0.01071391,58718.0,58710.0,0.14]
["bitfinex","BTCUSD",1617298028095,0.01071391,58718.0,58711.0,0.3]
["bitfinex","BTCUSD",1617298028291,0.01071391,58718.0,58712.0,0.12737395]
["bitfinex","BTCUSD",1617298028589,0.01071391,58718.0,58713.0,0.205]
["bitfinex","BTCUSD",1617298028793,0.01071391,58718.0,58712.0,0.42737395]
["bitfinex","BTCUSD",1617298028794,0.01071391,58718.0,58714.0,0.33237174]
["bitfinex","BTCUSD",1617298028997,0.01071391,58718.0,58715.0,0.12737981]
["bitfinex","BTCUSD",1617298029991,0.01041285,58718.0,58715.0,0.12737981]
["bitfinex","BTCUSD",1617298031793,0.01041285,58718.0,58714.0,0.12747741]
["bitfinex","BTCUSD",1617298032395,0.01041285,58718.0,58713.0,0.12745607]
["bitfinex","BTCUSD",1617298032596,0.01041285,58718.0,58715.0,0.12745561]
["bitfinex","BTCUSD",1617298032794,0.01041285,58718.0,58714.0,0.12745474]
["bitfinex","BTCUSD",1617298032999,0.01041285,58718.0,58716.0,0.12745773]
["bitfinex","BTCUSD",1617298033396,0.01041285,58718.0,58709.0,0.06016602]
["bitfinex","BTCUSD",1617298033993,0.01041285,58718.0,58708.0,0.18762514]
["bitfinex","BTCUSD",1617298034295,0.01041285,58718.0,58710.0,0.12745971]
["bitfinex","BTCUSD",1617298034515,0.01041285,58718.0,58709.0,0.12745959]
["bitfinex","BTCUSD",1617298034712,0.01041285,58718.0,58708.0,0.18762677]
["bitfinex","BTCUSD",1617298034911,0.01041285,58718.0,58710.0,0.1273419]
["bitfinex","BTCUSD",1617298035211,0.01041285,58718.0,58708.0,0.18750902]
["bitfinex","BTCUSD",1617298035812,0.01041285,58718.0,58709.0,0.06016665]
["bitfinex","BTCUSD",1617298036012,0.01041285,58718.0,58709.0,0.12734131]
["bitfinex","BTCUSD",1617298038046,0.01041285,58718.0,58709.0,0.12714131]
["bitfinex","BTCUSD",1617298040065,0.26594585,58718.0,58709.0,0.40606519]
["bitfinex","BTCUSD",1617298040269,0.26594585,58718.0,58710.0,0.42733539]
["bitfinex","BTCUSD",1617298040470,0.26594585,58718.0,58711.0,0.53233407]
["bitfinex","BTCUSD",1617298040471,0.31594585,58718.0,58711.0,0.53233407]
["bitfinex","BTCUSD",1617298040666,0.01041285,58718.0,58712.0,0.74974]
["bitfinex","BTCUSD",1617298040940,0.01041285,58718.0,58713.0,0.12733349]
["bitfinex","BTCUSD",1617298041136,0.01041285,58718.0,58714.0,0.5]
["bitfinex","BTCUSD",1617298041532,0.01041285,58718.0,58715.0,0.12733086]
["bitfinex","BTCUSD",1617298041732,0.01041285,58718.0,58716.0,0.3]
["bitfinex","BTCUSD",1617298042134,0.01041285,58718.0,58717.0,2.02733966]
["bitfinex","BTCUSD",1617298042335,0.01041285,58718.0,58717.0,2.32733966]
["bitfinex","BTCUSD",1617298042534,0.01041285,58718.0,58717.0,2.78233966]
["bitfinex","BTCUSD",1617298043944,0.01041285,58718.0,58717.0,2.93533966]
["bitfinex","BTCUSD",1617298044336,0.01041285,58718.0,58717.0,2.78233966]
["bitfinex","BTCUSD",1617298044732,0.01041285,58718.0,58717.0,3.51233966]
["bitfinex","BTCUSD",1617298045139,0.01041285,58718.0,58717.0,3.03780566]
["bitfinex","BTCUSD",1617298046538,0.01041285,58718.0,58717.0,3.76780566]
["bitfinex","BTCUSD",1617298046939,0.01041285,58718.0,58717.0,3.03780566]
["bitfinex","BTCUSD",1617298047540,0.01041285,58718.0,58717.0,3.69780566]
["bitfinex","BTCUSD",1617298047735,0.01041285,58718.0,58717.0,3.03780566]
["bitfinex","BTCUSD",1617298049139,0.13632444,58731.0,58717.0,3.03780566]
["bitfinex","BTCUSD",1617298049346,1.05,58731.0,58718.0,3.24]
["bitfinex","BTCUSD",1617298049547,1.0,58730.0,58729.0,0.00100276]
["bitfinex","BTCUSD",1617298049748,1.493011,58730.0,58727.0,0.00100278]
["bitfinex","BTCUSD",1617298049943,0.393011,58729.0,58727.0,0.00100278]
["bitfinex","BTCUSD",1617298050143,0.443011,58729.0,58727.0,0.00100278]
["bitfinex","BTCUSD",1617298050372,0.1,58728.0,58727.0,0.00100278]
["bitfinex","BTCUSD",1617298050577,0.1,58728.0,58713.0,0.36016656]
["bitfinex","BTCUSD",1617298050578,3.1942,58729.0,58728.0,0.00100278]
["bitfinex","BTCUSD",1617298050779,3.727211,58729.0,58728.0,0.00100278]
["bitfinex","BTCUSD",1617298050981,3.727211,58729.0,58727.0,0.00100278]
["bitfinex","BTCUSD",1617298051182,4.023011,58728.0,58727.0,0.00100278]
["bitfinex","BTCUSD",1617298051378,4.848011,58728.0,58726.0,0.00100278]
["bitfinex","BTCUSD",1617298051574,4.123011,58727.0,58726.0,0.00100278]
["bitfinex","BTCUSD",1617298051781,5.213011,58727.0,58726.0,0.00100278]
["bitfinex","BTCUSD",1617298051980,5.313011,58727.0,58726.0,0.00100278]
["bitfinex","BTCUSD",1617298052177,5.46581485,58727.0,58725.0,0.00100281]
["bitfinex","BTCUSD",1617298052376,3.023011,58726.0,58725.0,0.00100281]
["bitfinex","BTCUSD",1617298052578,5.313011,58726.0,58725.0,0.00100281]
["bitfinex","BTCUSD",1617298052779,2.783011,58726.0,58725.0,0.00100281]
["bitfinex","BTCUSD",1617298053008,1.783011,58726.0,58725.0,0.00100281]
["bitfinex","BTCUSD",1617298053206,1.833011,58726.0,58725.0,0.00100281]
["bitfinex","BTCUSD",1617298053610,1.278555,58726.0,58725.0,0.00100281]
["bitfinex","BTCUSD",1617298053809,1.028555,58726.0,58725.0,0.00100281]
["bitfinex","BTCUSD",1617298054428,0.98314461,58732.0,58725.0,0.00100281]
["bitfinex","BTCUSD",1617298054612,0.98314461,58732.0,58727.0,0.07345]
["bitfinex","BTCUSD",1617298054613,0.169,58730.0,58727.0,0.07345]
["bitfinex","BTCUSD",1617298054813,0.648501,58729.0,58728.0,0.00100285]
["bitfinex","BTCUSD",1617298055009,0.878501,58729.0,58728.0,0.00100285]
["bitfinex","BTCUSD",1617298055411,0.878501,58729.0,58727.0,0.07445285]
["bitfinex","BTCUSD",1617298055635,0.878501,58729.0,58727.0,0.00100285]
["bitfinex","BTCUSD",1617298055636,0.738501,58729.0,58727.0,0.00100285]
["bitfinex","BTCUSD",1617298055926,0.1,58728.0,58727.0,0.00100285]
["bitfinex","BTCUSD",1617298056127,0.803011,58728.0,58727.0,0.00100285]
["bitfinex","BTCUSD",1617298056527,0.853011,58728.0,58727.0,0.00100285]
["bitfinex","BTCUSD",1617298057522,1.523011,58728.0,58727.0,0.00100285]
["bitfinex","BTCUSD",1617298057725,1.103011,58728.0,58727.0,0.00100285]
["bitfinex","BTCUSD",1617298058371,2.103011,58728.0,58727.0,0.00100285]
["bitfinex","BTCUSD",1617298058575,2.143011,58728.0,58714.0,0.5]
["bitfinex","BTCUSD",1617298058771,0.75,58728.0,58714.0,0.5]
["bitfinex","BTCUSD",1617298058976,0.3494,58727.0,58714.0,0.5]
["bitfinex","BTCUSD",1617298059172,0.05,58723.0,58714.0,0.5]
["bitfinex","BTCUSD",1617298059573,0.19,58726.0,58714.0,0.5]
["bitfinex","BTCUSD",1617298060174,0.255518,58722.0,58714.0,0.5]
["bitfinex","BTCUSD",1617298060576,0.305518,58722.0,58714.0,0.5]
["bitfinex","BTCUSD",1617298060779,0.1,58721.0,58714.0,0.5]
["bitfinex","BTCUSD",1617298061379,0.15,58721.0,58714.0,0.5]
["bitfinex","BTCUSD",1617298061579,0.1,58721.0,58714.0,0.5]
["bitfinex","BTCUSD",1617298061985,0.004,58723.0,58714.0,0.5]
["bitfinex","BTCUSD",1617298062185,0.255529,58719.0,58714.0,0.5]
["bitfinex","BTCUSD",1617298062384,0.627689,58719.0,58714.0,0.5]
["bitfinex","BTCUSD",1617298062983,0.37216,58719.0,58711.0,0.14529261]
["bitfinex","BTCUSD",1617298063402,0.37216,58719.0,58712.0,0.20967106]
["bitfinex","BTCUSD",1617298063603,0.36716,58719.0,58712.0,0.20967106]
["bitfinex","BTCUSD",1617298063806,0.36716,58719.0,58713.0,0.12863147]
["bitfinex","BTCUSD",1617298064009,0.255542,58717.0,58713.0,0.20850495]
["bitfinex","BTCUSD",1617298064402,0.14,58716.0,58713.0,0.08354217]
["bitfinex","BTCUSD",1617298064601,0.14,58716.0,58714.0,0.12863088]
["bitfinex","BTCUSD",1617298065201,0.19,58716.0,58714.0,0.12863088]
["bitfinex","BTCUSD",1617298066032,0.05,58716.0,58712.0,0.12992407]
["bitfinex","BTCUSD",1617298066232,0.255549,58714.0,58712.0,0.20760407]
["bitfinex","BTCUSD",1617298066429,0.305549,58714.0,58712.0,0.07768]
["bitfinex","BTCUSD",1617298066628,0.305549,58714.0,58711.0,0.06017148]
["bitfinex","BTCUSD",1617298066831,0.305549,58714.0,58713.0,1.43992332]
["bitfinex","BTCUSD",1617298067030,0.305549,58714.0,58712.0,0.27899236]
["bitfinex","BTCUSD",1617298067229,0.305549,58714.0,58713.0,0.12992328]
["bitfinex","BTCUSD",1617298070254,0.305549,58714.0,58713.0,0.84992328]
["bitfinex","BTCUSD",1617298070457,0.05,58714.0,58713.0,0.84992328]
["bitfinex","BTCUSD",1617298070659,0.1,58719.0,58713.0,0.99492328]
["bitfinex","BTCUSD",1617298070859,0.00030105,58720.0,58713.0,0.99492328]
["bitfinex","BTCUSD",1617298071089,0.00030105,58720.0,58714.0,0.12992392]
["bitfinex","BTCUSD",1617298072684,0.10030105,58720.0,58714.0,0.12992392]
["bitfinex","BTCUSD",1617298073283,0.1,58720.0,58714.0,0.12992392]
["bitfinex","BTCUSD",1617298073910,0.255527,58719.0,58714.0,0.12992392]
["bitfinex","BTCUSD",1617298074114,0.305527,58719.0,58712.0,0.06017384]
["bitfinex","BTCUSD",1617298074314,0.305527,58719.0,58711.0,0.12991959]
["bitfinex","BTCUSD",1617298074511,0.305527,58719.0,58713.0,0.07538973]
["bitfinex","BTCUSD",1617298074715,0.305527,58719.0,58713.0,0.12992096]
["bitfinex","BTCUSD",1617298074914,0.05,58719.0,58714.0,0.12992066]
["bitfinex","BTCUSD",1617298075112,0.1,58720.0,58714.0,0.12992066]
["bitfinex","BTCUSD",1617298075316,0.10030105,58723.0,58714.0,0.12992066]
["bitfinex","BTCUSD",1617298075514,0.255537,58719.0,58714.0,0.12992066]
["bitfinex","BTCUSD",1617298075715,0.305537,58719.0,58714.0,0.12992066]
["bitfinex","BTCUSD",1617298075917,0.05,58719.0,58714.0,0.12992066]
["bitfinex","BTCUSD",1617298076113,0.1,58721.0,58714.0,0.12992066]
["bitfinex","BTCUSD",1617298076931,0.185,58722.0,58714.0,0.12992066]
["bitfinex","BTCUSD",1617298076932,0.255546,58717.0,58714.0,0.12992066]
["bitfinex","BTCUSD",1617298077130,0.305546,58717.0,58714.0,0.12992066]
["bitfinex","BTCUSD",1617298078330,0.305546,58717.0,58712.0,0.13006048]
["bitfinex","BTCUSD",1617298078535,0.1,58716.0,58712.0,0.13006048]
["bitfinex","BTCUSD",1617298078934,0.1,58716.0,58710.0,0.06017558]
["bitfinex","BTCUSD",1617298079168,0.1,58716.0,58709.0,0.06017599]
["bitfinex","BTCUSD",1617298079169,0.3187213,58715.0,58709.0,0.06017599]
["bitfinex","BTCUSD",1617298079368,0.493011,58714.0,58711.0,0.13006666]
["bitfinex","BTCUSD",1617298079565,3.023011,58712.0,58706.0,0.13006835]
["bitfinex","BTCUSD",1617298079760,0.1,58711.0,58706.0,0.13006835]
["bitfinex","BTCUSD",1617298079964,0.1,58711.0,58705.0,0.4996]
["bitfinex","BTCUSD",1617298079965,0.255594,58709.0,58705.0,0.4996]
["bitfinex","BTCUSD",1617298080161,0.6717323,58708.0,58705.0,0.4996]
["bitfinex","BTCUSD",1617298080366,0.6717323,58708.0,58706.0,0.12833452]
["bitfinex","BTCUSD",1617298080367,1.5067323,58708.0,58706.0,0.12833452]
["bitfinex","BTCUSD",1617298080558,1.7567323,58708.0,58706.0,0.12833452]
["bitfinex","BTCUSD",1617298080964,1.7567323,58708.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298080965,0.86,58707.0,58701.0,0.12833586]
["bitfinex","BTCUSD",1617298081161,0.255604,58704.0,58701.0,0.12833586]
["bitfinex","BTCUSD",1617298081566,0.305604,58704.0,58701.0,0.12833586]
["bitfinex","BTCUSD",1617298083782,0.305604,58704.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298085608,0.305604,58704.0,58701.0,0.10278362]
["bitfinex","BTCUSD",1617298087452,0.305604,58704.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298087652,0.305604,58704.0,58701.0,0.10278362]
["bitfinex","BTCUSD",1617298089552,0.305604,58704.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298091960,0.255603,58702.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298092584,0.305603,58702.0,58700.0,0.15300362]
["bitfinex","BTCUSD",1617298092985,0.305603,58702.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298093184,0.305603,58702.0,58701.0,0.10278362]
["bitfinex","BTCUSD",1617298093386,0.305603,58702.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298093989,2.65832868,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298094198,1.02133968,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298094389,1.46133968,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298094593,0.983011,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298094793,0.883011,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298095413,1.16133968,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298095603,1.30133968,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298095807,1.34978968,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298096206,1.071461,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298097006,1.34978968,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298097211,1.071461,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298097406,1.34978968,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298098053,2.90978968,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298099253,1.34978968,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298100857,1.30133968,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298102261,1.023011,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298102466,1.30133968,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298103880,2.85198657,58701.0,58700.0,0.05022]
["bitfinex","BTCUSD",1617298104586,2.85198657,58701.0,58699.0,0.00022]
["bitfinex","BTCUSD",1617298104587,4.57053657,58701.0,58699.0,0.00022]
["bitfinex","BTCUSD",1617298104783,4.286011,58700.0,58699.0,0.00022]
["bitfinex","BTCUSD",1617298104980,5.44251882,58700.0,58699.0,0.00022]
["bitfinex","BTCUSD",1617298105180,5.61417794,58700.0,58699.0,0.00022]
["bitfinex","BTCUSD",1617298105383,1.0,58699.0,58695.0,0.00022]
["bitfinex","BTCUSD",1617298105585,1.556011,58697.0,58695.0,0.00022]
["bitfinex","BTCUSD",1617298105786,1.756011,58697.0,58695.0,0.00022]
["bitfinex","BTCUSD",1617298105980,1.92982323,58697.0,58695.0,0.00022]
["bitfinex","BTCUSD",1617298106186,1.92982323,58697.0,58690.0,7.949e-05]
["bitfinex","BTCUSD",1617298106187,1.42869104,58696.0,58690.0,7.949e-05]
["bitfinex","BTCUSD",1617298106388,0.54369104,58691.0,58690.0,7.949e-05]
["bitfinex","BTCUSD",1617298106585,0.54369104,58691.0,58684.0,0.00022]
["bitfinex","BTCUSD",1617298106586,1.97670204,58691.0,58684.0,0.00022]
["bitfinex","BTCUSD",1617298106790,2.381641,58690.0,58687.0,0.00022]
["bitfinex","BTCUSD",1617298106994,2.381641,58690.0,58683.0,0.00042]
["bitfinex","BTCUSD",1617298106995,2.22870218,58688.0,58683.0,0.00042]
["bitfinex","BTCUSD",1617298107187,0.556011,58684.0,58683.0,0.00042]
["bitfinex","BTCUSD",1617298107390,1.0,58683.0,58670.0,0.00066]
["bitfinex","BTCUSD",1617298107592,0.393011,58680.0,58678.0,0.00042]
["bitfinex","BTCUSD",1617298107788,1.742011,58679.0,58677.0,0.00249626]
["bitfinex","BTCUSD",1617298107989,4.1431601,58678.0,58677.0,0.00249626]
["bitfinex","BTCUSD",1617298108208,4.1431601,58678.0,58671.0,2e-05]
["bitfinex","BTCUSD",1617298108209,4.48469118,58677.0,58671.0,2e-05]
["bitfinex","BTCUSD",1617298108406,1.837731,58673.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298108606,3.45451882,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298108805,4.87958118,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298109005,5.87958118,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298109805,4.87958118,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298110005,4.87856868,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298111631,4.72356868,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298112233,4.86094372,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298112837,2.23094372,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298113462,2.38594372,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298113862,4.51594372,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298114466,2.24856868,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298114863,3.04856868,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298116120,2.24856868,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298116306,2.24356868,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298117907,3.20356868,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298118309,2.66996068,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298118716,3.37996068,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298118917,2.51496068,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298119719,3.12496068,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298119918,2.51496068,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298120723,4.15496068,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298120922,4.49965186,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298121119,5.00965186,58672.0,58671.0,0.00032111]
["bitfinex","BTCUSD",1617298121536,2.63,58671.0,58670.0,0.00066]
["bitfinex","BTCUSD",1617298121737,3.54850632,58671.0,58670.0,0.00096112]
["bitfinex","BTCUSD",1617298121939,4.6074434,58671.0,58670.0,0.00096112]
["bitfinex","BTCUSD",1617298122739,4.65784265,58671.0,58670.0,0.00096112]
["bitfinex","BTCUSD",1617298123140,2.02784265,58671.0,58670.0,0.00096112]
["bitfinex","BTCUSD",1617298123540,1.9774434,58671.0,58670.0,0.00096112]
["bitfinex","BTCUSD",1617298124567,2.02878412,58671.0,58670.0,0.00096112]
["bitfinex","BTCUSD",1617298124762,2.89878412,58671.0,58670.0,0.00096112]
["bitfinex","BTCUSD",1617298125167,3.02150782,58670.0,58669.0,0.00086]
["bitfinex","BTCUSD",1617298125364,4.42850632,58670.0,58669.0,0.00086]
["bitfinex","BTCUSD",1617298126364,1.79850632,58670.0,58669.0,0.00086]
["bitfinex","BTCUSD",1617298126596,2.325,58669.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298126795,0.88451882,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298126992,1.67089144,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298127192,1.39451882,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298127392,1.64451882,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298127591,2.0568532,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298127994,2.0908407,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298128194,2.2508407,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298128595,2.4608407,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298128793,3.6208407,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298128995,2.5125934,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298129430,2.0908407,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298130026,1.69933288,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298130226,1.44933288,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298130431,1.69933288,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298130627,2.36933288,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298131451,1.69933288,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298131651,2.57933288,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298131854,2.82933288,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298132055,1.69933288,58668.0,58667.0,0.00038112]
["bitfinex","BTCUSD",1617298132254,2.33,58667.0,58666.0,0.00024857]
["bitfinex","BTCUSD",1617298132453,2.723011,58667.0,58666.0,0.00024857]
["bitfinex","BTCUSD",1617298132653,1.138011,58667.0,58666.0,0.00024857]
["bitfinex","BTCUSD",1617298134473,0.493011,58667.0,58666.0,0.00024857]
["bitfinex","BTCUSD",1617298135474,0.76938362,58667.0,58666.0,0.00024857]
["bitfinex","BTCUSD",1617298136075,0.493011,58667.0,58666.0,0.00024857]
["bitfinex","BTCUSD",1617298136278,0.753011,58667.0,58666.0,0.00024857]
["bitfinex","BTCUSD",1617298136487,1.02938362,58667.0,58661.0,0.00022]
["bitfinex","BTCUSD",1617298136683,1.02938362,58667.0,58655.0,4.79498363]
["bitfinex","BTCUSD",1617298136684,0.127916,58665.0,58655.0,4.79498363]
["bitfinex","BTCUSD",1617298136885,0.734352,58659.0,58655.0,4.79498363]
["bitfinex","BTCUSD",1617298137093,0.618011,58658.0,58655.0,4.79498363]
["bitfinex","BTCUSD",1617298137289,0.718011,58658.0,58655.0,4.79498363]
["bitfinex","BTCUSD",1617298137691,0.493011,58658.0,58657.0,0.4854069]
["bitfinex","BTCUSD",1617298137893,0.493011,58658.0,58657.0,0.35030114]
["bitfinex","BTCUSD",1617298138889,0.49560805,58658.0,58657.0,0.35030114]
["bitfinex","BTCUSD",1617298140525,0.49560805,58658.0,58657.0,0.00030114]
["bitfinex","BTCUSD",1617298143147,1.58,58657.0,58655.0,4.79028477]
["bitfinex","BTCUSD",1617298143348,0.493011,58656.0,58655.0,4.79028477]
["bitfinex","BTCUSD",1617298143750,1.003011,58656.0,58655.0,5.05558591]
["bitfinex","BTCUSD",1617298144350,1.003011,58656.0,58655.0,4.79058591]
["bitfinex","BTCUSD",1617298144967,1.428861,58656.0,58655.0,4.79058591]
["bitfinex","BTCUSD",1617298145167,1.678861,58656.0,58655.0,4.79058591]
["bitfinex","BTCUSD",1617298145774,1.218861,58656.0,58655.0,4.79058591]
["bitfinex","BTCUSD",1617298146407,2.788861,58656.0,58655.0,4.79058591]
["bitfinex","BTCUSD",1617298147019,2.788861,58656.0,58655.0,4.78460309]
["bitfinex","BTCUSD",1617298147020,4.663861,58656.0,58655.0,4.78460309]
["bitfinex","BTCUSD",1617298147212,4.866861,58656.0,58655.0,4.78460309]
["bitfinex","BTCUSD",1617298147410,5.16715211,58656.0,58655.0,4.78460309]
["bitfinex","BTCUSD",1617298147615,5.16715211,58656.0,58655.0,4.76504328]
["bitfinex","BTCUSD",1617298147811,3.98715211,58656.0,58655.0,4.76504328]
["bitfinex","BTCUSD",1617298148215,6.16715211,58656.0,58655.0,4.41858628]
["bitfinex","BTCUSD",1617298148414,6.26715211,58656.0,58655.0,4.33190399]
["bitfinex","BTCUSD",1617298148611,6.70865993,58656.0,58655.0,3.98932899]
["bitfinex","BTCUSD",1617298148814,6.82636222,58656.0,58655.0,3.61220333]
["bitfinex","BTCUSD",1617298149016,2.3948544,58656.0,58655.0,3.61220333]
["bitfinex","BTCUSD",1617298149220,1.916197,58656.0,58655.0,3.61220333]
["bitfinex","BTCUSD",1617298149423,1.647197,58656.0,58655.0,3.61220333]
["bitfinex","BTCUSD",1617298149813,2.11330211,58656.0,58655.0,3.61220333]
["bitfinex","BTCUSD",1617298150021,4.74330211,58656.0,58655.0,3.46926611]
["bitfinex","BTCUSD",1617298150225,4.78330211,58656.0,58655.0,3.46926611]
["bitfinex","BTCUSD",1617298150819,5.39330211,58656.0,58655.0,3.46926611]
["bitfinex","BTCUSD",1617298151019,6.42281211,58656.0,58655.0,3.46926611]
["bitfinex","BTCUSD",1617298151222,2.58281211,58656.0,58655.0,3.46926611]
["bitfinex","BTCUSD",1617298151424,4.351707,58656.0,58655.0,3.45709]
["bitfinex","BTCUSD",1617298151623,3.386707,58656.0,58655.0,3.45709]
["bitfinex","BTCUSD",1617298152021,3.406707,58656.0,58655.0,3.45709]
["bitfinex","BTCUSD",1617298152225,4.406707,58656.0,58655.0,3.45709]
["bitfinex","BTCUSD",1617298152422,5.556707,58656.0,58655.0,3.38050897]
["bitfinex","BTCUSD",1617298152625,5.946707,58656.0,58655.0,3.38050897]
["bitfinex","BTCUSD",1617298152846,5.438707,58656.0,58655.0,3.38050897]
["bitfinex","BTCUSD",1617298153046,5.60285349,58656.0,58655.0,3.38050897]
["bitfinex","BTCUSD",1617298153245,5.62285349,58656.0,58655.0,3.38050897]
["bitfinex","BTCUSD",1617298153444,4.60811528,58656.0,58655.0,3.38050897]
["bitfinex","BTCUSD",1617298153647,4.62811528,58656.0,58655.0,3.38050897]
["bitfinex","BTCUSD",1617298153844,4.62811528,58656.0,58655.0,3.29641058]
["bitfinex","BTCUSD",1617298154251,0.46,58655.0,58647.0,0.00064]
["bitfinex","BTCUSD",1617298154445,0.46,58655.0,58626.0,0.16464]
["bitfinex","BTCUSD",1617298154446,0.46,58655.0,58640.0,3.2072749]
["bitfinex","BTCUSD",1617298154663,0.46,58655.0,58640.0,3.19912054]
["bitfinex","BTCUSD",1617298154664,0.266672,58643.0,58640.0,3.19912054]
["bitfinex","BTCUSD",1617298154858,3.18269104,58641.0,58640.0,3.19912054]
["bitfinex","BTCUSD",1617298155051,5.77039322,58641.0,58640.0,3.19942169]
["bitfinex","BTCUSD",1617298155245,6.16190104,58641.0,58640.0,3.19942169]
["bitfinex","BTCUSD",1617298155476,6.56276332,58641.0,58640.0,2.68740169]
["bitfinex","BTCUSD",1617298155676,8.1112555,58641.0,58640.0,0.9781265]
["bitfinex","BTCUSD",1617298155882,6.2712555,58641.0,58640.0,0.68874826]
["bitfinex","BTCUSD",1617298156074,6.2712555,58641.0,58640.0,0.17672013]
["bitfinex","BTCUSD",1617298156274,6.2712555,58641.0,58640.0,0.15023852]
["bitfinex","BTCUSD",1617298156472,6.2312555,58641.0,58640.0,0.15023852]
["bitfinex","BTCUSD",1617298156679,5.19539322,58641.0,58640.0,0.15023852]
["bitfinex","BTCUSD",1617298156881,6.23539322,58641.0,58640.0,0.15023852]
["bitfinex","BTCUSD",1617298157280,6.55816337,58641.0,58640.0,0.15023852]
["bitfinex","BTCUSD",1617298157481,6.57816337,58641.0,58640.0,0.15023852]
["bitfinex","BTCUSD",1617298157679,7.02486937,58641.0,58640.0,0.14896129]
["bitfinex","BTCUSD",1617298158104,6.88486937,58641.0,58640.0,0.14896129]
["bitfinex","BTCUSD",1617298158303,7.72086937,58641.0,58640.0,0.14896129]
["bitfinex","BTCUSD",1617298158700,6.72086937,58641.0,58640.0,0.14896129]
["bitfinex","BTCUSD",1617298158909,3.30237719,58641.0,58640.0,0.14896129]
["bitfinex","BTCUSD",1617298159106,2.79891586,58641.0,58640.0,0.14896129]
["bitfinex","BTCUSD",1617298159304,2.50391586,58641.0,58640.0,0.14896129]
["bitfinex","BTCUSD",1617298159503,3.454213,58641.0,58640.0,0.14896129]
["bitfinex","BTCUSD",1617298159703,2.76090418,58641.0,58640.0,0.14896129]
["bitfinex","BTCUSD",1617298160300,3.48090418,58641.0,58640.0,0.14896129]
["bitfinex","BTCUSD",1617298160501,2.76090418,58641.0,58640.0,0.14896129]
["bitfinex","BTCUSD",1617298160722,3.29090418,58641.0,58640.0,0.14896129]
["bitfinex","BTCUSD",1617298161551,4.15090418,58641.0,58640.0,0.02108753]
["bitfinex","BTCUSD",1617298161749,3.97874704,58641.0,58640.0,0.02108753]
["bitfinex","BTCUSD",1617298162152,4.14876626,58641.0,58640.0,0.02108753]
["bitfinex","BTCUSD",1617298162351,3.68876626,58641.0,58640.0,0.01668753]
["bitfinex","BTCUSD",1617298162550,2.64,58640.0,58637.0,0.00066]
["bitfinex","BTCUSD",1617298162753,1.183011,58640.0,58637.0,0.00066]
["bitfinex","BTCUSD",1617298162952,1.083011,58640.0,58639.0,0.00114115]
["bitfinex","BTCUSD",1617298163784,1.47451882,58640.0,58639.0,0.00114115]
["bitfinex","BTCUSD",1617298163983,0.393011,58640.0,58639.0,0.00114115]
["bitfinex","BTCUSD",1617298164184,0.393011,58640.0,58639.0,0.33114115]
["bitfinex","BTCUSD",1617298164381,0.393011,58640.0,58639.0,0.33314115]
["bitfinex","BTCUSD",1617298164594,0.04,58641.0,58639.0,3.36696039]
["bitfinex","BTCUSD",1617298164793,0.04,58641.0,58640.0,3.411402]
["bitfinex","BTCUSD",1617298166381,0.035,58641.0,58640.0,3.411402]
["bitfinex","BTCUSD",1617298166582,0.015,58641.0,58640.0,3.411402]
["bitfinex","BTCUSD",1617298166983,0.015,58641.0,58640.0,3.711402]
["bitfinex","BTCUSD",1617298167186,0.015,58641.0,58640.0,3.871402]
["bitfinex","BTCUSD",1617298167791,0.10070105,58655.0,58648.0,0.255823]
["bitfinex","BTCUSD",1617298167991,0.15070105,58655.0,58654.0,2.64030115]
["bitfinex","BTCUSD",1617298168187,0.15070105,58655.0,58654.0,3.04226115]
["bitfinex","BTCUSD",1617298168395,0.17,58666.0,58654.0,3.04226115]
["bitfinex","BTCUSD",1617298168396,0.66638923,58656.0,58654.0,3.43726115]
["bitfinex","BTCUSD",1617298168618,0.66638923,58656.0,58655.0,3.14896038]
["bitfinex","BTCUSD",1617298168619,0.63776923,58656.0,58655.0,3.14896038]
["bitfinex","BTCUSD",1617298168819,7.63e-06,58657.0,58656.0,2.64]
["bitfinex","BTCUSD",1617298169016,7.63e-06,58657.0,58656.0,3.821314]
["bitfinex","BTCUSD",1617298169411,7.63e-06,58657.0,58656.0,4.121314]
["bitfinex","BTCUSD",1617298169610,7.63e-06,58657.0,58656.0,3.821314]
["bitfinex","BTCUSD",1617298169813,0.0006,58670.0,58656.0,4.821314]
["bitfinex","BTCUSD",1617298170016,0.0006,58670.0,58664.0,0.255699]
["bitfinex","BTCUSD",1617298170215,0.0006,58670.0,58665.0,0.50487214]
["bitfinex","BTCUSD",1617298170618,0.0006,58670.0,58669.0,3.7269877]
["bitfinex","BTCUSD",1617298170818,0.0006,58670.0,58669.0,4.10718829]
["bitfinex","BTCUSD",1617298171012,0.0006,58670.0,58669.0,4.10919598]
["bitfinex","BTCUSD",1617298171230,0.0006,58670.0,58669.0,3.971224]
["bitfinex","BTCUSD",1617298171431,0.0006,58670.0,58669.0,4.21323169]
["bitfinex","BTCUSD",1617298171827,0.0006,58670.0,58669.0,4.211224]
["bitfinex","BTCUSD",1617298172029,0.0006,58670.0,58669.0,3.971224]
["bitfinex","BTCUSD",1617298172832,0.1,58694.0,58670.0,2.64]
["bitfinex","BTCUSD",1617298173035,0.004,58692.0,58682.0,0.155]
["bitfinex","BTCUSD",1617298173241,0.004,58692.0,58682.0,0.49058]
["bitfinex","BTCUSD",1617298173435,1.004,58692.0,58682.0,0.49058]
["bitfinex","BTCUSD",1617298173632,0.648742,58691.0,58682.0,0.49058]
["bitfinex","BTCUSD",1617298173861,0.393028,58691.0,58682.0,0.74918814]
["bitfinex","BTCUSD",1617298174061,0.1,58690.0,58682.0,0.74918814]
["bitfinex","BTCUSD",1617298174262,0.17,58695.0,58683.0,0.145]
["bitfinex","BTCUSD",1617298174460,0.004,58696.0,58683.0,0.145]
["bitfinex","BTCUSD",1617298174659,0.2557,58695.0,58684.0,0.17]
["bitfinex","BTCUSD",1617298174857,0.2457,58695.0,58684.0,0.17]
["bitfinex","BTCUSD",1617298175256,0.2957,58695.0,58684.0,0.165]
["bitfinex","BTCUSD",1617298175459,1.0,58694.0,58684.0,0.165]
["bitfinex","BTCUSD",1617298175660,0.393028,58690.0,58673.0,0.413687]
["bitfinex","BTCUSD",1617298175864,0.0056,58688.0,58676.0,0.002]
["bitfinex","BTCUSD",1617298176892,0.0056,58688.0,58681.0,0.156]
["bitfinex","BTCUSD",1617298177294,0.104,58691.0,58681.0,0.156]
["bitfinex","BTCUSD",1617298177691,0.1,58691.0,58681.0,0.54641]
["bitfinex","BTCUSD",1617298178092,0.1,58691.0,58682.0,0.15]
["bitfinex","BTCUSD",1617298178293,0.00259561,58695.0,58682.0,0.15]
["bitfinex","BTCUSD",1617298178294,0.05259561,58695.0,58682.0,0.15]
["bitfinex","BTCUSD",1617298178692,0.00659561,58695.0,58682.0,0.15]
["bitfinex","BTCUSD",1617298179109,1.0,58694.0,58683.0,0.17]
["bitfinex","BTCUSD",1617298179308,1.493028,58693.0,58683.0,0.17]
["bitfinex","BTCUSD",1617298179512,1.493028,58693.0,58681.0,0.156]
["bitfinex","BTCUSD",1617298179513,1.0,58692.0,58681.0,0.156]
["bitfinex","BTCUSD",1617298179707,0.493028,58691.0,58680.0,0.002]
["bitfinex","BTCUSD",1617298179909,0.195,58690.0,58676.0,0.002]
["bitfinex","BTCUSD",1617298180109,0.1,58691.0,58676.0,0.002]
["bitfinex","BTCUSD",1617298180907,0.00259588,58691.0,58676.0,0.002]
["bitfinex","BTCUSD",1617298181109,0.00259588,58691.0,58677.0,0.135]
["bitfinex","BTCUSD",1617298181308,0.00259588,58691.0,58681.0,0.002]
["bitfinex","BTCUSD",1617298183129,0.00679588,58691.0,58681.0,0.002]
["bitfinex","BTCUSD",1617298183332,0.00259588,58691.0,58683.0,0.52556]
["bitfinex","BTCUSD",1617298183530,0.00259588,58691.0,58684.0,0.24616]
["bitfinex","BTCUSD",1617298183734,0.00259588,58691.0,58685.0,0.16]
["bitfinex","BTCUSD",1617298183933,0.00259588,58691.0,58686.0,0.08758879]
["bitfinex","BTCUSD",1617298184134,0.00259588,58691.0,58687.0,0.246146]
["bitfinex","BTCUSD",1617298185360,0.00259588,58691.0,58688.0,0.15]
["bitfinex","BTCUSD",1617298185560,0.00259588,58691.0,58690.0,0.165]
["bitfinex","BTCUSD",1617298185767,0.00259588,58691.0,58690.0,0.41113]
["bitfinex","BTCUSD",1617298186360,0.00259588,58691.0,58690.0,0.59113]
["bitfinex","BTCUSD",1617298186764,5.88e-06,58691.0,58690.0,0.59113]
["bitfinex","BTCUSD",1617298187193,5.88e-06,58691.0,58690.0,0.59093]
["bitfinex","BTCUSD",1617298187393,5.88e-06,58691.0,58690.0,0.89093]
["bitfinex","BTCUSD",1617298187593,0.00299152,58714.0,58690.0,0.89093]
["bitfinex","BTCUSD",1617298187594,0.3,58761.0,58690.0,0.59093]
["bitfinex","BTCUSD",1617298187797,1.0,58719.0,58692.0,0.00299152]
["bitfinex","BTCUSD",1617298188000,1.0,58719.0,58705.0,0.59251]
["bitfinex","BTCUSD",1617298188001,0.169,58718.0,58705.0,0.59251]
["bitfinex","BTCUSD",1617298188194,1.393028,58717.0,58706.0,0.002]
["bitfinex","BTCUSD",1617298188594,1.0,58716.0,58706.0,0.002]
["bitfinex","BTCUSD",1617298188795,0.393028,58715.0,58706.0,0.002]
["bitfinex","BTCUSD",1617298189195,0.393028,58715.0,58699.0,0.00499152]
["bitfinex","BTCUSD",1617298189391,0.05,58715.0,58699.0,0.00499152]
["bitfinex","BTCUSD",1617298189619,0.1,58714.0,58699.0,0.00499152]
["bitfinex","BTCUSD",1617298189816,1.0,58716.0,58699.0,0.00499152]
["bitfinex","BTCUSD",1617298190219,0.005,58713.0,58699.0,0.00499152]
["bitfinex","BTCUSD",1617298190618,0.105,58713.0,58699.0,0.00499152]
["bitfinex","BTCUSD",1617298190817,0.055,58713.0,58699.0,0.00499152]
["bitfinex","BTCUSD",1617298191026,0.1,58715.0,58700.0,0.73755]
["bitfinex","BTCUSD",1617298191229,0.05,58716.0,58701.0,0.00299152]
["bitfinex","BTCUSD",1617298191444,0.004,58717.0,58703.0,0.002]
["bitfinex","BTCUSD",1617298191646,0.004,58717.0,58704.0,0.00299152]
["bitfinex","BTCUSD",1617298191840,0.05,58716.0,58704.0,0.00299152]
["bitfinex","BTCUSD",1617298192042,0.05,58718.0,58704.0,0.00299152]
["bitfinex","BTCUSD",1617298192281,0.03275836,58719.0,58705.0,0.15]
["bitfinex","BTCUSD",1617298192480,1.03275836,58719.0,58706.0,0.00299152]
["bitfinex","BTCUSD",1617298192677,1.393028,58718.0,58705.0,0.15]
["bitfinex","BTCUSD",1617298192882,1.543028,58718.0,58703.0,0.002]
["bitfinex","BTCUSD",1617298193078,1.0,58717.0,58703.0,0.002]
["bitfinex","BTCUSD",1617298193276,0.493028,58716.0,58703.0,0.002]
["bitfinex","BTCUSD",1617298193477,0.543028,58716.0,58703.0,0.002]
["bitfinex","BTCUSD",1617298194281,0.0044,58715.0,58703.0,0.002]
["bitfinex","BTCUSD",1617298194486,0.25756261,58723.0,58707.0,0.166]
["bitfinex","BTCUSD",1617298194691,1.0,58722.0,58709.0,0.002]
["bitfinex","BTCUSD",1617298194888,0.393028,58721.0,58709.0,0.002]
["bitfinex","BTCUSD",1617298195482,1.393028,58721.0,58709.0,0.002]
["bitfinex","BTCUSD",1617298195685,0.1,58720.0,58709.0,0.002]
["bitfinex","BTCUSD",1617298195885,0.393028,58719.0,58709.0,0.002]
["bitfinex","BTCUSD",1617298196088,0.443028,58719.0,58709.0,0.002]
["bitfinex","BTCUSD",1617298196285,0.1,58718.0,58709.0,0.002]
["bitfinex","BTCUSD",1617298196491,0.393028,58717.0,58709.0,0.002]
["bitfinex","BTCUSD",1617298196687,0.1,58716.0,58709.0,0.002]
["bitfinex","BTCUSD",1617298196889,0.393028,58715.0,58709.0,0.002]
["bitfinex","BTCUSD",1617298197088,0.443028,58715.0,58709.0,0.002]
["bitfinex","BTCUSD",1617298197293,0.1,58714.0,58709.0,0.002]
["bitfinex","BTCUSD",1617298197493,0.1,58714.0,58708.0,0.04752]
["bitfinex","BTCUSD",1617298197692,0.15,58714.0,58708.0,0.04752]
["bitfinex","BTCUSD",1617298197889,1.0,58713.0,58708.0,0.04752]
["bitfinex","BTCUSD",1617298198094,0.1,58714.0,58708.0,0.04752]
["bitfinex","BTCUSD",1617298198095,0.393028,58712.0,58708.0,0.04752]
["bitfinex","BTCUSD",1617298198291,0.393028,58712.0,58699.0,0.00299152]
["bitfinex","BTCUSD",1617298198492,0.1,58714.0,58702.0,0.002]
["bitfinex","BTCUSD",1617298198700,0.1,58714.0,58703.0,0.00299152]
["bitfinex","BTCUSD",1617298198701,1.1,58714.0,58703.0,0.00299152]
["bitfinex","BTCUSD",1617298198892,0.15,58714.0,58702.0,0.257575]
["bitfinex","BTCUSD",1617298199094,0.09979,58714.0,58703.0,0.00299152]
["bitfinex","BTCUSD",1617298199292,0.054,58716.0,58703.0,0.00299152]
["bitfinex","BTCUSD",1617298199497,0.054,58716.0,58707.0,0.155]
["bitfinex","BTCUSD",1617298199696,0.05057401,58723.0,58707.0,0.155]
["bitfinex","BTCUSD",1617298199892,0.339,58724.0,58708.0,0.002]
["bitfinex","BTCUSD",1617298199893,0.0046,58721.0,58708.0,0.002]
["bitfinex","BTCUSD",1617298200131,0.339,58724.0,58708.0,0.42762299]
["bitfinex","BTCUSD",1617298200132,0.219,58724.0,58708.0,0.42762299]
["bitfinex","BTCUSD",1617298200331,0.169,58724.0,58710.0,0.002]
["bitfinex","BTCUSD",1617298200924,0.0002074,58728.0,58710.0,0.002]
["bitfinex","BTCUSD",1617298201126,0.00030105,58727.0,58710.0,0.002]
["bitfinex","BTCUSD",1617298201324,1.00030105,58727.0,58713.0,0.255536]
["bitfinex","BTCUSD",1617298201526,0.393028,58726.0,58713.0,0.255536]
["bitfinex","BTCUSD",1617298201724,0.00030105,58727.0,58713.0,0.255536]
["bitfinex","BTCUSD",1617298202526,0.00030105,58727.0,58710.0,0.002]
["bitfinex","BTCUSD",1617298202527,0.00299152,58726.0,58710.0,0.002]
["bitfinex","BTCUSD",1617298202749,0.393028,58725.0,58710.0,0.002]
["bitfinex","BTCUSD",1617298202953,0.00299152,58724.0,58710.0,0.002]
["bitfinex","BTCUSD",1617298203150,0.054,58725.0,58710.0,0.002]
["bitfinex","BTCUSD",1617298203352,0.05,58725.0,58710.0,0.002]
["bitfinex","BTCUSD",1617298203553,1.0,58725.0,58710.0,0.002]
["bitfinex","BTCUSD",1617298203750,0.0052,58722.0,58710.0,0.002]
["bitfinex","BTCUSD",1617298203952,0.393028,58721.0,58710.0,0.00179]
["bitfinex","BTCUSD",1617298204147,0.438028,58721.0,58710.0,0.00179]
["bitfinex","BTCUSD",1617298204354,0.335,58720.0,58710.0,0.00179]
["bitfinex","BTCUSD",1617298204548,0.1,58720.0,58710.0,0.00179]
["bitfinex","BTCUSD",1617298204949,0.095,58720.0,58710.0,0.00179]
["bitfinex","BTCUSD",1617298205377,1.0552,58722.0,58710.0,0.00158]
["bitfinex","BTCUSD",1617298205576,1.64840522,58721.0,58710.0,0.00158]
["bitfinex","BTCUSD",1617298205782,0.51045622,58720.0,58710.0,0.00158]
["bitfinex","BTCUSD",1617298205979,0.392949,58719.0,58703.0,0.24]
["bitfinex","BTCUSD",1617298206178,0.392949,58719.0,58700.0,0.002]
["bitfinex","BTCUSD",1617298206179,0.0048,58718.0,58700.0,0.002]
["bitfinex","BTCUSD",1617298206394,0.392949,58717.0,58700.0,0.002]
["bitfinex","BTCUSD",1617298206596,0.442949,58717.0,58700.0,0.002]
["bitfinex","BTCUSD",1617298206797,0.1048,58716.0,58701.0,0.195]
["bitfinex","BTCUSD",1617298206994,0.1048,58716.0,58702.0,0.251073]
["bitfinex","BTCUSD",1617298207796,0.25545622,58715.0,58702.0,0.251073]
["bitfinex","BTCUSD",1617298208026,0.25545622,58715.0,58703.0,0.18]
["bitfinex","BTCUSD",1617298208223,0.05,58715.0,58704.0,0.205]
["bitfinex","BTCUSD",1617298208426,0.1548,58716.0,58704.0,0.205]
["bitfinex","BTCUSD",1617298208823,0.1548,58716.0,58705.0,0.391059]
["bitfinex","BTCUSD",1617298209227,0.255592,58715.0,58705.0,0.391059]
["bitfinex","BTCUSD",1617298209426,0.255592,58715.0,58705.0,0.251059]
["bitfinex","BTCUSD",1617298209830,0.00030105,58720.0,58705.0,0.251059]
["bitfinex","BTCUSD",1617298210030,0.00030105,58720.0,58705.0,0.707809]
["bitfinex","BTCUSD",1617298210226,0.00030105,58720.0,58712.0,0.25553]
["bitfinex","BTCUSD",1617298210428,0.00030105,58720.0,58713.0,0.251017]
["bitfinex","BTCUSD",1617298211232,0.25905597,58728.0,58713.0,0.251017]
["bitfinex","BTCUSD",1617298211433,1.0,58726.0,58711.0,0.12161]
["bitfinex","BTCUSD",1617298211633,0.00299152,58725.0,58711.0,0.12161]
["bitfinex","BTCUSD",1617298212028,0.1,58726.0,58711.0,0.12161]
["bitfinex","BTCUSD",1617298212229,1.0,58726.0,58711.0,0.12161]
["bitfinex","BTCUSD",1617298212433,0.05,58726.0,58711.0,0.12161]
["bitfinex","BTCUSD",1617298212634,0.05,58726.0,58712.0,0.251018]
["bitfinex","BTCUSD",1617298212635,0.1,58725.0,58712.0,0.251018]
["bitfinex","BTCUSD",1617298212836,0.154,58727.0,58712.0,0.251018]
["bitfinex","BTCUSD",1617298213031,0.05,58725.0,58713.0,0.135]
["bitfinex","BTCUSD",1617298213252,0.154,58727.0,58713.0,0.135]
["bitfinex","BTCUSD",1617298213455,0.15,58727.0,58713.0,0.135]
["bitfinex","BTCUSD",1617298213662,0.1,58727.0,58713.0,0.135]
["bitfinex","BTCUSD",1617298213859,0.40606445,58728.0,58713.0,0.135]
["bitfinex","BTCUSD",1617298214056,0.15050845,58728.0,58713.0,0.135]
["bitfinex","BTCUSD",1617298214262,0.05050845,58728.0,58712.0,0.00200029]
["bitfinex","BTCUSD",1617298214459,0.15349997,58728.0,58712.0,0.00200029]
["bitfinex","BTCUSD",1617298214657,0.15050845,58728.0,58712.0,0.00200029]
["bitfinex","BTCUSD",1617298215057,0.250546,58726.0,58712.0,0.00200029]
["bitfinex","BTCUSD",1617298215460,0.300546,58726.0,58712.0,0.00200029]
["bitfinex","BTCUSD",1617298215660,0.300546,58726.0,58713.0,0.00200013]
["bitfinex","BTCUSD",1617298215878,0.1,58725.0,58713.0,0.00200013]
["bitfinex","BTCUSD",1617298216278,0.10030105,58725.0,58713.0,0.00200013]
["bitfinex","BTCUSD",1617298216680,0.25545622,58724.0,58713.0,0.00200013]
["bitfinex","BTCUSD",1617298216882,0.10030105,58725.0,58712.0,0.00200013]
["bitfinex","BTCUSD",1617298217882,0.10030105,58725.0,58713.0,0.251013]
["bitfinex","BTCUSD",1617298218281,0.10030105,58725.0,58712.0,0.25754213]
["bitfinex","BTCUSD",1617298218709,0.23,58724.0,58712.0,0.25754213]
["bitfinex","BTCUSD",1617298218913,1.10030105,58725.0,58712.0,0.255542]
["bitfinex","BTCUSD",1617298219111,0.10030105,58725.0,58712.0,0.255542]
["bitfinex","BTCUSD",1617298219512,0.10030105,58725.0,58713.0,0.251013]
["bitfinex","BTCUSD",1617298219712,0.10030105,58725.0,58712.0,0.25754206]
["bitfinex","BTCUSD",1617298219913,0.10030105,58725.0,58715.0,0.15]
["bitfinex","BTCUSD",1617298220312,0.00030105,58725.0,58715.0,0.15]
["bitfinex","BTCUSD",1617298220516,0.00030105,58725.0,58712.0,0.00200006]
["bitfinex","BTCUSD",1617298221136,0.00030105,58725.0,58711.0,0.5]
["bitfinex","BTCUSD",1617298221535,0.00297832,58724.0,58711.0,0.5]
["bitfinex","BTCUSD",1617298221732,0.00297832,58724.0,58712.0,0.412017]
["bitfinex","BTCUSD",1617298221936,0.79199002,58724.0,58717.0,0.255536]
["bitfinex","BTCUSD",1617298222145,0.84199002,58724.0,58717.0,0.255536]
["bitfinex","BTCUSD",1617298222336,0.1,58723.0,58717.0,0.255536]
["bitfinex","BTCUSD",1617298222538,0.1,58723.0,58716.0,0.15868]
["bitfinex","BTCUSD",1617298223136,0.1,58723.0,58712.0,0.50602724]
["bitfinex","BTCUSD",1617298224184,0.1,58723.0,58713.0,0.255549]
["bitfinex","BTCUSD",1617298224789,0.19,58722.0,58713.0,0.255549]
["bitfinex","BTCUSD",1617298225188,0.19,58722.0,58712.0,0.50803092]
["bitfinex","BTCUSD",1617298225389,0.255551,58720.0,58712.0,0.50803092]
["bitfinex","BTCUSD",1617298225592,0.557949,58719.0,58712.0,0.50803092]
["bitfinex","BTCUSD",1617298225792,0.36,58718.0,58712.0,0.50803092]
["bitfinex","BTCUSD",1617298225989,0.1,58718.0,58712.0,0.50803092]
["bitfinex","BTCUSD",1617298226790,0.00297453,58717.0,58712.0,0.50803092]
["bitfinex","BTCUSD",1617298226993,0.00297453,58717.0,58713.0,0.251017]
["bitfinex","BTCUSD",1617298230013,0.00297453,58717.0,58712.0,0.00803092]
["bitfinex","BTCUSD",1617298230208,0.10297453,58717.0,58712.0,0.00803092]
["bitfinex","BTCUSD",1617298231831,0.00297453,58717.0,58712.0,0.00803092]
["bitfinex","BTCUSD",1617298232431,0.00249747,58717.0,58712.0,0.00803092]
["bitfinex","BTCUSD",1617298233031,0.00249747,58717.0,58710.0,0.02006892]
["bitfinex","BTCUSD",1617298233230,0.00249747,58717.0,58711.0,0.251026]
["bitfinex","BTCUSD",1617298233434,0.00249747,58717.0,58711.0,0.27106412]
["bitfinex","BTCUSD",1617298233635,0.00249747,58717.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298233831,0.10249747,58717.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298237286,0.392949,58716.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298237693,0.1,58715.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298238087,0.15,58715.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298238685,0.1,58715.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298241542,0.305568,58716.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298242339,0.392949,58715.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298242537,0.492949,58715.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298242739,0.17,58714.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298242939,0.562949,58714.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298243148,1.612949,58714.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298243351,1.91296379,58714.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298243550,2.16296379,58714.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298244152,2.25296379,58714.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298245161,2.20296379,58714.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298245366,2.25296379,58714.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298247158,2.41396379,58714.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298247602,2.51396379,58714.0,58713.0,0.00573347]
["bitfinex","BTCUSD",1617298248005,2.51396379,58714.0,58701.0,0.02006355]
["bitfinex","BTCUSD",1617298248006,0.255655,58708.0,58701.0,0.02006355]
["bitfinex","BTCUSD",1617298248208,0.392949,58704.0,58701.0,0.02006355]
["bitfinex","BTCUSD",1617298248410,0.23102,58705.0,58683.0,0.9449]
["bitfinex","BTCUSD",1617298248411,3.64,58701.0,58700.0,0.02006319]
["bitfinex","BTCUSD",1617298248615,3.64,58701.0,58698.0,0.02006452]
["bitfinex","BTCUSD",1617298248616,3.64,58699.0,58698.0,0.02006452]
["bitfinex","BTCUSD",1617298248811,4.335949,58699.0,58689.0,0.02006641]
["bitfinex","BTCUSD",1617298249006,3.26677,58690.0,58689.0,0.02006641]
["bitfinex","BTCUSD",1617298249208,3.03150782,58689.0,58688.0,0.02006654]
["bitfinex","BTCUSD",1617298249405,3.54664004,58689.0,58688.0,0.02006654]
["bitfinex","BTCUSD",1617298249610,3.54664004,58689.0,58684.0,0.02006886]
["bitfinex","BTCUSD",1617298249611,0.39150782,58688.0,58684.0,0.02006886]
["bitfinex","BTCUSD",1617298249813,0.39150782,58688.0,58683.0,0.02006897]
["bitfinex","BTCUSD",1617298249814,0.37369104,58684.0,58683.0,0.02006897]
["bitfinex","BTCUSD",1617298250043,3.122949,58684.0,58682.0,0.02006918]
["bitfinex","BTCUSD",1617298250232,3.55633126,58683.0,58682.0,0.02006918]
["bitfinex","BTCUSD",1617298250431,3.59633126,58683.0,58682.0,0.02006918]
["bitfinex","BTCUSD",1617298250627,4.06208576,58683.0,58682.0,0.01506918]
["bitfinex","BTCUSD",1617298250830,0.39150782,58682.0,58680.0,0.250749]
["bitfinex","BTCUSD",1617298251039,1.302949,58681.0,58680.0,0.250749]
["bitfinex","BTCUSD",1617298251233,0.492949,58681.0,58680.0,0.250749]
["bitfinex","BTCUSD",1617298251524,0.542949,58681.0,58680.0,0.250749]
["bitfinex","BTCUSD",1617298251724,0.747949,58681.0,58680.0,0.250749]
["bitfinex","BTCUSD",1617298252751,0.54563763,58681.0,58680.0,0.250749]
["bitfinex","BTCUSD",1617298254351,0.15268863,58681.0,58680.0,0.250749]
["bitfinex","BTCUSD",1617298254552,0.15268863,58681.0,58680.0,0.501949]
["bitfinex","BTCUSD",1617298254752,0.05268863,58681.0,58680.0,0.501949]
["bitfinex","BTCUSD",1617298254952,0.00268863,58681.0,58680.0,0.501949]
["bitfinex","BTCUSD",1617298255170,0.03798968,58692.0,58680.0,0.501949]
["bitfinex","BTCUSD",1617298255372,0.0003011,58687.0,58680.0,0.250749]
["bitfinex","BTCUSD",1617298256973,0.20096163,58686.0,58680.0,0.250749]
["bitfinex","BTCUSD",1617298257175,0.25438226,58685.0,58680.0,0.250749]
["bitfinex","BTCUSD",1617298257370,0.30438226,58685.0,58680.0,0.250749]
["bitfinex","BTCUSD",1617298257573,0.20481966,58684.0,58680.0,0.250749]
["bitfinex","BTCUSD",1617298257801,0.30481966,58684.0,58680.0,0.250749]
["bitfinex","BTCUSD",1617298257998,1.032949,58681.0,58680.0,0.250749]
["bitfinex","BTCUSD",1617298258198,0.722949,58681.0,58680.0,0.245749]
["bitfinex","BTCUSD",1617298259399,0.542949,58681.0,58680.0,0.245749]
["bitfinex","BTCUSD",1617298259596,0.542949,58681.0,58680.0,0.34853262]
["bitfinex","BTCUSD",1617298259800,0.15,58681.0,58680.0,0.34853262]
["bitfinex","BTCUSD",1617298259995,0.095,58681.0,58680.0,0.34853262]
["bitfinex","BTCUSD",1617298260196,0.05,58683.0,58680.0,0.34853262]
["bitfinex","BTCUSD",1617298260416,0.00259594,58684.0,58680.0,0.34853262]
["bitfinex","BTCUSD",1617298261016,0.00259594,58684.0,58680.0,0.245749]
["bitfinex","BTCUSD",1617298261615,0.00259594,58684.0,58680.0,0.240749]
["bitfinex","BTCUSD",1617298263444,0.00394219,58684.0,58680.0,0.240749]
["bitfinex","BTCUSD",1617298264843,0.00394219,58684.0,58680.0,0.24648575]
["bitfinex","BTCUSD",1617298266972,0.00394219,58684.0,58680.0,0.1937484]
["bitfinex","BTCUSD",1617298268170,0.00394219,58684.0,58680.0,0.1887484]
["bitfinex","BTCUSD",1617298268589,0.00394219,58684.0,58681.0,0.10278362]
["bitfinex","BTCUSD",1617298269789,0.00394219,58684.0,58680.0,0.1887484]
["bitfinex","BTCUSD",1617298270386,0.00324329,58689.0,58680.0,0.1887484]
["bitfinex","BTCUSD",1617298270591,0.00324329,58689.0,58680.0,0.19749446]
["bitfinex","BTCUSD",1617298270790,0.392949,58688.0,58684.0,0.255721]
["bitfinex","BTCUSD",1617298270994,0.392949,58685.0,58684.0,0.255721]
["bitfinex","BTCUSD",1617298271191,0.542949,58685.0,58684.0,0.255721]
["bitfinex","BTCUSD",1617298271391,0.392949,58685.0,58684.0,0.255721]
["bitfinex","BTCUSD",1617298271592,0.777949,58685.0,58684.0,0.255721]
["bitfinex","BTCUSD",1617298271995,2.78151004,58685.0,58684.0,0.255721]
["bitfinex","BTCUSD",1617298272199,2.98023262,58685.0,58680.0,0.0087461]
["bitfinex","BTCUSD",1617298272395,0.6,58681.0,58680.0,0.0087461]
["bitfinex","BTCUSD",1617298272597,0.392949,58681.0,58680.0,0.0087461]
["bitfinex","BTCUSD",1617298272802,0.642949,58681.0,58680.0,0.00573675]
["bitfinex","BTCUSD",1617298273005,0.392949,58681.0,58680.0,0.00874612]
["bitfinex","BTCUSD",1617298273202,0.392949,58681.0,58680.0,0.00573675]
["bitfinex","BTCUSD",1617298273615,0.392949,58681.0,58680.0,0.00874599]
["bitfinex","BTCUSD",1617298273813,0.1,58681.0,58679.0,0.255742]
["bitfinex","BTCUSD",1617298274012,0.29,58681.0,58679.0,0.35852562]
["bitfinex","BTCUSD",1617298274217,0.29,58681.0,58679.0,0.255742]
["bitfinex","BTCUSD",1617298274411,0.15,58681.0,58680.0,0.2512]
["bitfinex","BTCUSD",1617298274613,0.1,58681.0,58680.0,0.2512]
["bitfinex","BTCUSD",1617298275014,0.0503011,58686.0,58675.0,0.04012358]
["bitfinex","BTCUSD",1617298275215,0.32719,58681.0,58675.0,0.04012358]
["bitfinex","BTCUSD",1617298275416,0.1,58680.0,58675.0,0.17699244]
["bitfinex","BTCUSD",1617298275611,0.1,58680.0,58675.0,0.13686886]
["bitfinex","BTCUSD",1617298275812,0.1,58680.0,58678.0,0.255713]
["bitfinex","BTCUSD",1617298276242,0.1,58680.0,58679.0,0.13720374]
["bitfinex","BTCUSD",1617298276447,0.492949,58680.0,58679.0,0.13720374]
["bitfinex","BTCUSD",1617298276647,0.697949,58680.0,58679.0,0.13720374]
["bitfinex","BTCUSD",1617298276845,0.697949,58680.0,58676.0,0.13720612]
["bitfinex","BTCUSD",1617298277045,0.392949,58679.0,58676.0,0.13720612]
["bitfinex","BTCUSD",1617298277243,0.392949,58677.0,58676.0,0.13720612]
["bitfinex","BTCUSD",1617298277443,0.617949,58677.0,58676.0,0.06437155]
["bitfinex","BTCUSD",1617298277644,0.617749,58677.0,58676.0,0.06437155]
["bitfinex","BTCUSD",1617298278242,0.717749,58677.0,58676.0,0.06437155]
["bitfinex","BTCUSD",1617298278447,0.717749,58677.0,58675.0,0.00573715]
["bitfinex","BTCUSD",1617298278644,0.1,58676.0,58675.0,0.00573715]
["bitfinex","BTCUSD",1617298278870,0.652949,58676.0,58675.0,0.00573715]
["bitfinex","BTCUSD",1617298279476,0.8392552,58676.0,58675.0,0.14257206]
["bitfinex","BTCUSD",1617298279677,1.8792552,58676.0,58675.0,0.00573715]
["bitfinex","BTCUSD",1617298280176,1.8792552,58676.0,58675.0,0.00874577]
["bitfinex","BTCUSD",1617298280370,4.7692552,58676.0,58675.0,0.00300862]
["bitfinex","BTCUSD",1617298280772,0.05,58675.0,58674.0,0.00300873]
["bitfinex","BTCUSD",1617298280972,5.30570612,58675.0,58672.0,0.00300884]
["bitfinex","BTCUSD",1617298281172,3.032949,58673.0,58672.0,0.00300884]
["bitfinex","BTCUSD",1617298281369,3.422949,58673.0,58672.0,0.00300884]
["bitfinex","BTCUSD",1617298281614,3.66160125,58673.0,58665.0,0.04012611]
["bitfinex","BTCUSD",1617298281811,0.1,58672.0,58665.0,0.04012611]
["bitfinex","BTCUSD",1617298282010,0.392949,58671.0,58665.0,0.04012611]
["bitfinex","BTCUSD",1617298282208,0.1,58670.0,58665.0,0.04012611]
["bitfinex","BTCUSD",1617298282418,0.392949,58669.0,58665.0,0.04012611]
["bitfinex","BTCUSD",1617298282612,0.442949,58669.0,58665.0,0.04012611]
["bitfinex","BTCUSD",1617298282812,0.635,58668.0,58665.0,0.04012611]
["bitfinex","BTCUSD",1617298283221,0.535,58668.0,58665.0,0.04012611]
["bitfinex","BTCUSD",1617298283416,0.05,58669.0,58666.0,0.04012515]
["bitfinex","BTCUSD",1617298283614,0.05,58673.0,58666.0,0.04012515]
["bitfinex","BTCUSD",1617298283816,0.15,58673.0,58666.0,0.17699199]
["bitfinex","BTCUSD",1617298284016,0.15,58673.0,58667.0,0.04012511]
["bitfinex","BTCUSD",1617298284245,0.1503011,58673.0,58667.0,0.04012511]
["bitfinex","BTCUSD",1617298285041,0.0503011,58673.0,58667.0,0.04012511]
["bitfinex","BTCUSD",1617298285241,0.0003011,58673.0,58667.0,0.04012511]
["bitfinex","BTCUSD",1617298285443,0.0003011,58673.0,58666.0,0.17699113]
["bitfinex","BTCUSD",1617298285644,0.392949,58672.0,58666.0,0.17699113]
["bitfinex","BTCUSD",1617298285847,0.1,58671.0,58666.0,0.04012465]
["bitfinex","BTCUSD",1617298286048,0.392949,58670.0,58667.0,0.13658892]
["bitfinex","BTCUSD",1617298286243,0.1,58669.0,58665.0,0.04012542]
["bitfinex","BTCUSD",1617298286443,0.392949,58668.0,58665.0,0.04012542]
["bitfinex","BTCUSD",1617298286642,0.19,58667.0,58665.0,0.04012542]
["bitfinex","BTCUSD",1617298286843,0.392949,58666.0,58665.0,0.04012542]
["bitfinex","BTCUSD",1617298287044,0.19,58667.0,58665.0,0.04012542]
["bitfinex","BTCUSD",1617298287443,0.392949,58666.0,58665.0,0.04012542]
["bitfinex","BTCUSD",1617298287645,0.255,58666.0,58665.0,0.04012542]
["bitfinex","BTCUSD",1617298287848,0.255,58666.0,58665.0,0.255781]
["bitfinex","BTCUSD",1617298288152,0.01031156,58670.0,58665.0,0.63864978]
["bitfinex","BTCUSD",1617298288359,0.01031156,58670.0,58669.0,2.491263]
["bitfinex","BTCUSD",1617298288551,0.01031156,58670.0,58669.0,2.956263]
["bitfinex","BTCUSD",1617298288748,0.01031156,58670.0,58669.0,3.09284518]
["bitfinex","BTCUSD",1617298289366,0.01031156,58670.0,58669.0,0.89296696]
["bitfinex","BTCUSD",1617298289367,0.01290805,58670.0,58669.0,0.89296696]
["bitfinex","BTCUSD",1617298289568,0.01290805,58670.0,58669.0,0.38784518]
["bitfinex","BTCUSD",1617298289967,0.01290805,58670.0,58669.0,1.57784518]
["bitfinex","BTCUSD",1617298290173,0.01290805,58670.0,58669.0,0.64358018]
["bitfinex","BTCUSD",1617298290370,0.01290805,58670.0,58669.0,0.79358018]
["bitfinex","BTCUSD",1617298290969,0.01290805,58670.0,58669.0,2.29358018]
["bitfinex","BTCUSD",1617298291772,0.01290805,58670.0,58669.0,2.3336976]
["bitfinex","BTCUSD",1617298292193,0.01290805,58670.0,58669.0,0.8336976]
["bitfinex","BTCUSD",1617298292792,0.01290805,58670.0,58669.0,1.7536976]
["bitfinex","BTCUSD",1617298292992,0.01290805,58670.0,58669.0,0.8336976]
["bitfinex","BTCUSD",1617298293597,0.01290805,58670.0,58669.0,0.79358018]
["bitfinex","BTCUSD",1617298294820,0.01290805,58670.0,58669.0,2.65358018]
["bitfinex","BTCUSD",1617298295026,0.07938572,58689.0,58670.0,2.64]
["bitfinex","BTCUSD",1617298295230,0.341351,58700.0,58672.0,0.06582152]
["bitfinex","BTCUSD",1617298295231,0.00030112,58678.0,58672.0,0.06582152]
["bitfinex","BTCUSD",1617298295430,0.00030112,58678.0,58676.0,0.251224]
["bitfinex","BTCUSD",1617298295628,0.00030112,58678.0,58677.0,3.20163886]
["bitfinex","BTCUSD",1617298295825,0.00030112,58678.0,58677.0,3.49815855]
["bitfinex","BTCUSD",1617298296024,0.0004,58700.0,58677.0,3.79815855]
["bitfinex","BTCUSD",1617298296238,0.0004,58700.0,58690.0,0.255643]
["bitfinex","BTCUSD",1617298296432,0.0004,58700.0,58677.0,1.48105959]
["bitfinex","BTCUSD",1617298296662,2.54,58699.0,58693.0,0.00300797]
["bitfinex","BTCUSD",1617298296851,0.392949,58698.0,58691.0,0.13606415]
["bitfinex","BTCUSD",1617298297057,0.38,58697.0,58693.0,0.0030091]
["bitfinex","BTCUSD",1617298297279,3.032949,58694.0,58693.0,0.0030091]
["bitfinex","BTCUSD",1617298297669,4.332949,58694.0,58690.0,0.00300925]
["bitfinex","BTCUSD",1617298297872,3.032949,58691.0,58690.0,0.00300925]
["bitfinex","BTCUSD",1617298298070,3.032949,58691.0,58688.0,0.00300939]
["bitfinex","BTCUSD",1617298298071,3.182949,58691.0,58688.0,0.00300939]
["bitfinex","BTCUSD",1617298298270,2.722949,58689.0,58682.0,0.04012523]
["bitfinex","BTCUSD",1617298298463,0.15,58688.0,58682.0,0.04012523]
["bitfinex","BTCUSD",1617298298870,0.15,58688.0,58681.0,0.04012528]
["bitfinex","BTCUSD",1617298299065,0.15,58688.0,58683.0,0.1352637]
["bitfinex","BTCUSD",1617298299265,0.772949,58687.0,58683.0,0.1352637]
["bitfinex","BTCUSD",1617298299465,0.17,58685.0,58683.0,0.1352637]
["bitfinex","BTCUSD",1617298299665,0.15,58684.0,58683.0,0.1352637]
["bitfinex","BTCUSD",1617298299883,0.15,58684.0,58683.0,0.3864457]
["bitfinex","BTCUSD",1617298300087,0.15,58684.0,58683.0,0.251182]
["bitfinex","BTCUSD",1617298300088,0.05,58684.0,58683.0,0.251182]
["bitfinex","BTCUSD",1617298300481,0.15,58684.0,58683.0,0.251182]
["bitfinex","BTCUSD",1617298300683,0.05,58686.0,58683.0,0.251182]
["bitfinex","BTCUSD",1617298300882,0.05,58686.0,58684.0,0.251178]
["bitfinex","BTCUSD",1617298301283,0.004,58693.0,58684.0,0.251178]
["bitfinex","BTCUSD",1617298301483,0.004,58693.0,58681.0,0.00100051]
["bitfinex","BTCUSD",1617298301484,0.00299152,58696.0,58681.0,0.00100051]
["bitfinex","BTCUSD",1617298301686,0.00299152,58696.0,58682.0,0.00100049]
["bitfinex","BTCUSD",1617298302086,0.00299152,58696.0,58684.0,0.255675]
["bitfinex","BTCUSD",1617298302284,0.392949,58695.0,58684.0,0.255675]
["bitfinex","BTCUSD",1617298302493,0.15,58694.0,58684.0,0.255675]
["bitfinex","BTCUSD",1617298302693,0.392949,58693.0,58684.0,0.255675]
["bitfinex","BTCUSD",1617298302895,0.36237219,58692.0,58684.0,0.255675]
["bitfinex","BTCUSD",1617298303100,0.537949,58691.0,58682.0,0.00100049]
["bitfinex","BTCUSD",1617298303295,0.145,58690.0,58682.0,0.00100049]
["bitfinex","BTCUSD",1617298303499,0.392949,58689.0,58678.0,0.00100057]
["bitfinex","BTCUSD",1617298303698,0.31,58688.0,58677.0,0.00100057]
["bitfinex","BTCUSD",1617298303898,0.145,58687.0,58677.0,0.00100057]
["bitfinex","BTCUSD",1617298304098,0.145,58687.0,58678.0,0.251207]
["bitfinex","BTCUSD",1617298305122,0.145,58687.0,58678.0,0.410207]
["bitfinex","BTCUSD",1617298305325,0.145,58686.0,58677.0,0.00100057]
["bitfinex","BTCUSD",1617298305527,0.145,58685.0,58678.0,0.25220759]
["bitfinex","BTCUSD",1617298305727,0.145,58684.0,58679.0,0.2657979]
["bitfinex","BTCUSD",1617298305929,0.145,58683.0,58680.0,0.251199]
["bitfinex","BTCUSD",1617298306127,0.145,58682.0,58679.0,0.2657979]
["bitfinex","BTCUSD",1617298306329,0.00299152,58703.0,58679.0,0.2657979]
["bitfinex","BTCUSD",1617298306330,0.145,58681.0,58679.0,0.2657979]
["bitfinex","BTCUSD",1617298306527,0.145,58680.0,58679.0,0.2657979]
["bitfinex","BTCUSD",1617298306729,0.0004,58700.0,58679.0,3.1470039]
["bitfinex","BTCUSD",1617298306930,0.0004,58700.0,58680.0,0.672761]
["bitfinex","BTCUSD",1617298307132,0.0004,58700.0,58688.0,0.00100042]
["bitfinex","BTCUSD",1617298307334,0.0004,58700.0,58692.0,0.159]
["bitfinex","BTCUSD",1617298307537,0.0004,58700.0,58696.0,0.255608]
["bitfinex","BTCUSD",1617298307758,0.0004,58700.0,58699.0,2.788]
["bitfinex","BTCUSD",1617298307956,0.0004,58700.0,58699.0,3.359096]
["bitfinex","BTCUSD",1617298308151,0.0004,58700.0,58699.0,3.441096]
["bitfinex","BTCUSD",1617298309146,0.0004,58700.0,58699.0,3.696673]
["bitfinex","BTCUSD",1617298309955,0.1454,58700.0,58699.0,3.860673]
["bitfinex","BTCUSD",1617298310375,0.0004,58700.0,58699.0,3.696673]
["bitfinex","BTCUSD",1617298310578,0.0004,58700.0,58699.0,3.456673]
["bitfinex","BTCUSD",1617298310772,0.0504,58700.0,58699.0,3.456673]
["bitfinex","BTCUSD",1617298310975,0.0504,58700.0,58699.0,0.826673]
["bitfinex","BTCUSD",1617298311173,0.0004,58700.0,58699.0,0.826673]
["bitfinex","BTCUSD",1617298312014,0.0004,58700.0,58699.0,0.571096]
["bitfinex","BTCUSD",1617298312406,0.0004,58700.0,58699.0,0.251096]
["bitfinex","BTCUSD",1617298314220,0.0004,58700.0,58694.0,0.340791]
["bitfinex","BTCUSD",1617298314419,0.0004,58700.0,58695.0,0.251114]
["bitfinex","BTCUSD",1617298314619,0.0004,58700.0,58695.0,0.446114]
["bitfinex","BTCUSD",1617298315216,0.0004,58700.0,58695.0,0.251114]
["bitfinex","BTCUSD",1617298315418,0.145,58699.0,58695.0,0.251114]
["bitfinex","BTCUSD",1617298315629,0.195,58698.0,58695.0,0.251114]
["bitfinex","BTCUSD",1617298315829,0.145,58697.0,58695.0,0.5169119]
["bitfinex","BTCUSD",1617298316031,0.145,58696.0,58695.0,0.5169119]
["bitfinex","BTCUSD",1617298316438,0.0004,58700.0,58695.0,1.0535819]
["bitfinex","BTCUSD",1617298316636,0.0004,58700.0,58699.0,2.881098]
["bitfinex","BTCUSD",1617298316831,0.0004,58700.0,58699.0,3.136651]
["bitfinex","BTCUSD",1617298317232,0.0004,58700.0,58699.0,3.376651]
["bitfinex","BTCUSD",1617298318033,0.1454,58700.0,58699.0,3.376651]
["bitfinex","BTCUSD",1617298318241,0.0004,58700.0,58699.0,3.696651]
["bitfinex","BTCUSD",1617298319043,0.0004,58700.0,58699.0,3.861651]
["bitfinex","BTCUSD",1617298319446,0.0004,58700.0,58699.0,3.810851]
["bitfinex","BTCUSD",1617298319644,0.09521,58713.0,58703.0,0.25536]
["bitfinex","BTCUSD",1617298319849,0.09521,58718.0,58704.0,0.58415402]
["bitfinex","BTCUSD",1617298320047,0.00030107,58719.0,58704.0,0.58415402]
["bitfinex","BTCUSD",1617298320246,0.00030107,58719.0,58705.0,0.32]
["bitfinex","BTCUSD",1617298320642,0.09521,58718.0,58705.0,0.32]
["bitfinex","BTCUSD",1617298321473,0.09521,58718.0,58704.0,0.26415402]
["bitfinex","BTCUSD",1617298322470,0.09521,58718.0,58707.0,0.161]
["bitfinex","BTCUSD",1617298322671,0.09521,58718.0,58707.0,0.54078]
["bitfinex","BTCUSD",1617298322870,0.09521,58718.0,58708.0,0.17]
["bitfinex","BTCUSD",1617298323498,0.09521,58718.0,58708.0,0.43415402]
["bitfinex","BTCUSD",1617298323694,0.09521,58718.0,58708.0,0.17]
["bitfinex","BTCUSD",1617298324095,0.00030107,58719.0,58708.0,0.17]
["bitfinex","BTCUSD",1617298324294,0.00030107,58719.0,58707.0,0.69199]
["bitfinex","BTCUSD",1617298324495,0.00030107,58719.0,58707.0,0.95614402]
["bitfinex","BTCUSD",1617298324696,0.09521,58722.0,58707.0,0.95614402]
["bitfinex","BTCUSD",1617298324899,0.09521,58722.0,58710.0,0.195]
["bitfinex","BTCUSD",1617298325097,1.09521,58722.0,58710.0,0.195]
["bitfinex","BTCUSD",1617298325298,0.488159,58721.0,58706.0,0.002]
["bitfinex","BTCUSD",1617298325496,0.09521,58720.0,58706.0,0.002]
["bitfinex","BTCUSD",1617298325897,0.005,58719.0,58706.0,0.002]
["bitfinex","BTCUSD",1617298326325,0.09521,58718.0,58703.0,0.340709]
["bitfinex","BTCUSD",1617298326524,0.09521,58718.0,58704.0,0.51521402]
["bitfinex","BTCUSD",1617298326950,0.145,58717.0,58704.0,0.51521402]
["bitfinex","BTCUSD",1617298327152,0.09521,58716.0,58704.0,0.51521402]
["bitfinex","BTCUSD",1617298327353,0.09521,58716.0,58707.0,0.158]
["bitfinex","BTCUSD",1617298327561,0.005,58719.0,58708.0,0.251043]
["bitfinex","BTCUSD",1617298327562,0.055,58719.0,58708.0,0.251043]
["bitfinex","BTCUSD",1617298327855,0.09521,58722.0,58709.0,0.18]
["bitfinex","BTCUSD",1617298327856,0.14521,58722.0,58709.0,0.18]
["bitfinex","BTCUSD",1617298328050,0.09521,58722.0,58709.0,0.18]
["bitfinex","BTCUSD",1617298329073,0.09521,58722.0,58710.0,0.3]
["bitfinex","BTCUSD",1617298329277,0.09521,58722.0,58711.0,0.251026]
["bitfinex","BTCUSD",1617298329674,0.09521,58722.0,58709.0,0.18]
["bitfinex","BTCUSD",1617298329877,0.09521,58722.0,58710.0,0.251029]
["bitfinex","BTCUSD",1617298329878,0.09551107,58722.0,58710.0,0.251029]
["bitfinex","BTCUSD",1617298330079,0.0952,58721.0,58711.0,0.165]
["bitfinex","BTCUSD",1617298330478,0.0952,58721.0,58709.0,0.00100065]
["bitfinex","BTCUSD",1617298330878,0.09550107,58722.0,58710.0,0.00100065]
["bitfinex","BTCUSD",1617298331482,0.09550107,58722.0,58708.0,0.52168402]
["bitfinex","BTCUSD",1617298331676,0.09550107,58722.0,58709.0,0.251034]
["bitfinex","BTCUSD",1617298331879,0.09550107,58722.0,58711.0,0.255529]
["bitfinex","BTCUSD",1617298331880,0.165,58721.0,58711.0,0.255529]
["bitfinex","BTCUSD",1617298332079,0.0952,58720.0,58711.0,0.698369]
["bitfinex","BTCUSD",1617298332282,0.0952,58720.0,58712.0,0.251021]
["bitfinex","BTCUSD",1617298332480,0.05,58721.0,58713.0,0.416017]
["bitfinex","BTCUSD",1617298332679,0.09550107,58722.0,58714.0,0.26415402]
["bitfinex","BTCUSD",1617298332878,0.09550107,58722.0,58715.0,0.251006]
["bitfinex","BTCUSD",1617298333084,0.00030107,58722.0,58716.0,0.48]
["bitfinex","BTCUSD",1617298333280,0.00030107,58722.0,58717.0,0.24315]
["bitfinex","BTCUSD",1617298333478,0.00030107,58722.0,58717.0,0.54315]
["bitfinex","BTCUSD",1617298333680,0.00030107,58722.0,58718.0,0.16]
["bitfinex","BTCUSD",1617298334300,0.09550107,58722.0,58718.0,0.16]
["bitfinex","BTCUSD",1617298334701,1.392943,58721.0,58718.0,0.16]
["bitfinex","BTCUSD",1617298334908,1.392943,58721.0,58688.0,1.1322]
["bitfinex","BTCUSD",1617298334909,0.0952,58720.0,58710.0,0.00099993]
["bitfinex","BTCUSD",1617298335109,0.09819152,58720.0,58709.0,0.00099995]
["bitfinex","BTCUSD",1617298335306,0.0046,58719.0,58708.0,0.00099995]
["bitfinex","BTCUSD",1617298335508,0.28,58718.0,58709.0,0.162]
["bitfinex","BTCUSD",1617298335714,0.0952,58717.0,58710.0,0.26415402]
["bitfinex","BTCUSD",1617298335903,0.05,58718.0,58711.0,0.24318]
["bitfinex","BTCUSD",1617298336101,0.00331226,58720.0,58711.0,0.24318]
["bitfinex","BTCUSD",1617298336501,0.00331226,58720.0,58710.0,0.26515397]
["bitfinex","BTCUSD",1617298336928,0.14,58719.0,58710.0,0.26515397]
["bitfinex","BTCUSD",1617298337133,0.0952,58718.0,58714.0,0.255519]
["bitfinex","BTCUSD",1617298337532,0.00331226,58720.0,58714.0,0.255519]
["bitfinex","BTCUSD",1617298337933,0.00331226,58720.0,58710.0,0.00099995]
["bitfinex","BTCUSD",1617298338137,0.00331226,58720.0,58714.0,0.20625]
["bitfinex","BTCUSD",1617298338342,0.00331226,58720.0,58718.0,0.24315]
["bitfinex","BTCUSD",1617298338532,0.00331226,58720.0,58719.0,0.243142]
["bitfinex","BTCUSD",1617298339766,0.00331226,58720.0,58719.0,0.244136]
["bitfinex","BTCUSD",1617298340167,0.00331226,58720.0,58719.0,0.449136]
["bitfinex","BTCUSD",1617298340367,0.00331226,58720.0,58719.0,0.244136]
["bitfinex","BTCUSD",1617298345413,0.00331226,58720.0,58719.0,0.50829002]
["bitfinex","BTCUSD",1617298345816,0.00331226,58720.0,58719.0,0.244136]
["bitfinex","BTCUSD",1617298346016,0.00331226,58720.0,58719.0,0.50829002]
["bitfinex","BTCUSD",1617298346615,0.00331226,58720.0,58719.0,0.45753002]
["bitfinex","BTCUSD",1617298346818,0.00331226,58720.0,58719.0,0.45521608]
["bitfinex","BTCUSD",1617298347018,0.00331226,58720.0,58719.0,0.19106206]
["bitfinex","BTCUSD",1617298347229,0.04812226,58722.0,58719.0,0.19106206]
["bitfinex","BTCUSD",1617298347433,0.04812226,58723.0,58719.0,0.000994]
["bitfinex","BTCUSD",1617298348032,0.04812226,58723.0,58719.0,0.256496]
["bitfinex","BTCUSD",1617298350355,0.04812226,58723.0,58719.0,0.000994]
["bitfinex","BTCUSD",1617298350761,0.04812226,58723.0,58720.0,0.0025]
["bitfinex","BTCUSD",1617298351757,0.0482,58722.0,58720.0,0.0025]
["bitfinex","BTCUSD",1617298352160,0.0482,58723.0,58720.0,0.0025]
["bitfinex","BTCUSD",1617298353993,0.0482,58723.0,58720.0,0.0035016]
["bitfinex","BTCUSD",1617298355211,0.17,58722.0,58720.0,0.0035016]
["bitfinex","BTCUSD",1617298355412,0.0482,58721.0,58720.0,0.0035016]
["bitfinex","BTCUSD",1617298356411,0.3132,58721.0,58720.0,0.0025]
["bitfinex","BTCUSD",1617298359458,0.76601,58721.0,58720.0,0.0025]
["bitfinex","BTCUSD",1617298360874,0.76601,58721.0,58720.0,0.00550469]
["bitfinex","BTCUSD",1617298361069,0.76601,58721.0,58720.0,0.10828831]
["bitfinex","BTCUSD",1617298361268,0.76601,58721.0,58720.0,0.10528362]
["bitfinex","BTCUSD",1617298361871,0.76601,58721.0,58720.0,0.17572909]
["bitfinex","BTCUSD",1617298362268,0.76601,58721.0,58720.0,0.13561396]
["bitfinex","BTCUSD",1617298362464,0.76101,58721.0,58720.0,0.13561396]
["bitfinex","BTCUSD",1617298363887,0.75601,58721.0,58720.0,0.13561396]
["bitfinex","BTCUSD",1617298367110,0.75601,58721.0,58720.0,0.13061396]
["bitfinex","BTCUSD",1617298367707,1.148953,58721.0,58720.0,0.13061396]
["bitfinex","BTCUSD",1617298369339,2.148953,58721.0,58720.0,0.13061396]
["bitfinex","BTCUSD",1617298369548,2.442953,58721.0,58720.0,0.13061396]
["bitfinex","BTCUSD",1617298369748,2.88085506,58721.0,58719.0,0.000994]
["bitfinex","BTCUSD",1617298369940,4.42864206,58720.0,58719.0,0.000994]
["bitfinex","BTCUSD",1617298370144,1.50864206,58720.0,58719.0,0.000994]
["bitfinex","BTCUSD",1617298370347,1.106143,58720.0,58719.0,0.000994]
["bitfinex","BTCUSD",1617298370769,1.106143,58720.0,58719.0,0.00400189]
["bitfinex","BTCUSD",1617298370770,0.7132,58720.0,58719.0,0.00400189]
["bitfinex","BTCUSD",1617298370968,0.0932,58720.0,58719.0,0.00400189]
["bitfinex","BTCUSD",1617298371173,0.255571,58720.0,58719.0,0.00199664]
["bitfinex","BTCUSD",1617298371371,1.071714,58720.0,58719.0,0.00199664]
["bitfinex","BTCUSD",1617298372006,0.678771,58720.0,58719.0,0.00400185]
["bitfinex","BTCUSD",1617298372404,1.071714,58720.0,58719.0,0.00400185]
["bitfinex","BTCUSD",1617298373201,1.071714,58720.0,58719.0,0.000994]
["bitfinex","BTCUSD",1617298374410,1.071714,58720.0,58719.0,0.00199658]
["bitfinex","BTCUSD",1617298376417,0.97,58719.0,58716.0,3.01e-06]
["bitfinex","BTCUSD",1617298376617,0.436143,58718.0,58716.0,3.01e-06]
["bitfinex","BTCUSD",1617298376817,0.29854844,58717.0,58716.0,3.01e-06]
["bitfinex","BTCUSD",1617298377425,0.22299944,58717.0,58716.0,3.01e-06]
["bitfinex","BTCUSD",1617298377621,0.04299944,58717.0,58716.0,3.01e-06]
["bitfinex","BTCUSD",1617298377829,0.04299944,58719.0,58710.0,0.17299117]
["bitfinex","BTCUSD",1617298378024,0.15,58720.0,58711.0,0.10278362]
["bitfinex","BTCUSD",1617298378025,0.04299944,58718.0,58711.0,0.10278362]
["bitfinex","BTCUSD",1617298378219,0.04299944,58719.0,58712.0,0.13290483]
["bitfinex","BTCUSD",1617298378423,0.28,58718.0,58712.0,0.13290483]
["bitfinex","BTCUSD",1617298378638,0.04299944,58717.0,58713.0,0.40278362]
["bitfinex","BTCUSD",1617298378838,0.05,58718.0,58714.0,0.87844401]
["bitfinex","BTCUSD",1617298379031,0.05,58718.0,58717.0,0.29286062]
["bitfinex","BTCUSD",1617298379232,0.04299944,58721.0,58717.0,0.89105179]
["bitfinex","BTCUSD",1617298379434,0.04299944,58721.0,58718.0,0.13319129]
["bitfinex","BTCUSD",1617298379630,0.04299944,58721.0,58719.0,0.190067]
["bitfinex","BTCUSD",1617298379834,0.22,58720.0,58719.0,0.190067]
["bitfinex","BTCUSD",1617298380030,0.26299944,58720.0,58719.0,0.190067]
["bitfinex","BTCUSD",1617298380429,0.25299944,58720.0,58719.0,0.190067]
["bitfinex","BTCUSD",1617298380832,0.25299944,58720.0,58717.0,0.3]
["bitfinex","BTCUSD",1617298381034,0.14980892,58719.0,58717.0,0.3]
["bitfinex","BTCUSD",1617298381258,0.14980892,58719.0,58713.0,0.04008308]
["bitfinex","BTCUSD",1617298381659,0.19980892,58719.0,58714.0,0.190084]
["bitfinex","BTCUSD",1617298381858,0.225,58718.0,58714.0,0.185084]
["bitfinex","BTCUSD",1617298382057,0.175,58718.0,58714.0,0.185084]
["bitfinex","BTCUSD",1617298382256,0.175,58718.0,58715.0,0.13082872]
["bitfinex","BTCUSD",1617298382459,0.175,58718.0,58716.0,0.3]
["bitfinex","BTCUSD",1617298382656,0.175,58718.0,58717.0,1.105077]
["bitfinex","BTCUSD",1617298382859,0.175,58718.0,58717.0,0.61590681]
["bitfinex","BTCUSD",1617298383268,0.00289533,58722.0,58717.0,0.93070444]
["bitfinex","BTCUSD",1617298383466,0.00289533,58722.0,58721.0,2.815061]
["bitfinex","BTCUSD",1617298383662,0.00289533,58722.0,58721.0,3.245887]
["bitfinex","BTCUSD",1617298383898,0.00289533,58722.0,58721.0,3.590061]
["bitfinex","BTCUSD",1617298384291,0.00289533,58722.0,58721.0,0.960061]
["bitfinex","BTCUSD",1617298384487,0.00289533,58722.0,58721.0,0.485061]
["bitfinex","BTCUSD",1617298384889,0.00289533,58722.0,58721.0,1.675061]
["bitfinex","BTCUSD",1617298385091,0.00289533,58722.0,58721.0,0.485061]
["bitfinex","BTCUSD",1617298385291,0.00289533,58722.0,58721.0,0.660061]
["bitfinex","BTCUSD",1617298385693,0.00289533,58722.0,58721.0,1.390061]
["bitfinex","BTCUSD",1617298385891,0.00289533,58722.0,58721.0,0.660061]
["bitfinex","BTCUSD",1617298386712,0.00455766,58722.0,58721.0,2.040061]
["bitfinex","BTCUSD",1617298386939,0.00455766,58722.0,58721.0,2.14284462]
["bitfinex","BTCUSD",1617298387140,0.00425659,58722.0,58721.0,0.76284462]
["bitfinex","BTCUSD",1617298387343,0.00425659,58722.0,58721.0,0.91927908]
["bitfinex","BTCUSD",1617298388348,0.00425659,58722.0,58721.0,0.76284462]
["bitfinex","BTCUSD",1617298393771,0.00425659,58722.0,58721.0,0.660061]
["bitfinex","BTCUSD",1617298393973,0.00425659,58722.0,58721.0,0.76284462]
["bitfinex","BTCUSD",1617298394173,0.00425659,58722.0,58721.0,0.94205306]
["bitfinex","BTCUSD",1617298394794,0.00425659,58722.0,58721.0,0.83926944]
["bitfinex","BTCUSD",1617298394991,0.00425659,58722.0,58721.0,0.94205306]
["bitfinex","BTCUSD",1617298398623,0.00425659,58722.0,58721.0,1.21807135]
["bitfinex","BTCUSD",1617298398821,0.00425659,58722.0,58721.0,1.31807135]
["bitfinex","BTCUSD",1617298399022,0.00425659,58722.0,58721.0,1.21528773]
["bitfinex","BTCUSD",1617298399217,0.00425659,58722.0,58721.0,1.13129737]
["bitfinex","BTCUSD",1617298400442,0.00425659,58722.0,58721.0,0.87207929]
["bitfinex","BTCUSD",1617298400640,0.00425659,58722.0,58721.0,1.13129737]
["bitfinex","BTCUSD",1617298400842,0.00425659,58722.0,58721.0,0.87207929]
["bitfinex","BTCUSD",1617298402296,0.00425659,58722.0,58721.0,0.77207929]
["bitfinex","BTCUSD",1617298402884,0.00425659,58722.0,58721.0,0.87486291]
["bitfinex","BTCUSD",1617298403887,0.00425659,58722.0,58721.0,0.86986291]
["bitfinex","BTCUSD",1617298404486,0.00425659,58722.0,58721.0,1.12908099]
["bitfinex","BTCUSD",1617298404889,0.00425659,58722.0,58721.0,1.22908099]
["bitfinex","BTCUSD",1617298405488,0.00425659,58722.0,58721.0,1.12629737]
["bitfinex","BTCUSD",1617298407288,0.00425659,58722.0,58721.0,1.09867037]
["bitfinex","BTCUSD",1617298407918,0.00425659,58722.0,58721.0,0.99867037]
["bitfinex","BTCUSD",1617298408518,0.00425659,58722.0,58721.0,1.03870928]
["bitfinex","BTCUSD",1617298409120,0.00425659,58722.0,58721.0,0.99867037]
["bitfinex","BTCUSD",1617298409921,0.00425659,58722.0,58721.0,1.03871389]
["bitfinex","BTCUSD",1617298410133,0.00425659,58722.0,58721.0,0.77949581]
["bitfinex","BTCUSD",1617298410934,0.00425659,58722.0,58721.0,1.03769661]
["bitfinex","BTCUSD",1617298411139,0.00425659,58722.0,58721.0,1.14048023]
["bitfinex","BTCUSD",1617298412859,0.00425659,58722.0,58721.0,1.10043671]
["bitfinex","BTCUSD",1617298413661,0.00425659,58722.0,58721.0,1.14048014]
["bitfinex","BTCUSD",1617298414465,5.659e-05,58722.0,58721.0,1.14048014]
["bitfinex","BTCUSD",1617298414669,0.30916829,58724.0,58722.0,2.63]
["bitfinex","BTCUSD",1617298414874,0.30916829,58724.0,58723.0,0.698837]
["bitfinex","BTCUSD",1617298415066,0.30916829,58724.0,58723.0,1.36054472]
["bitfinex","BTCUSD",1617298415263,0.30916829,58724.0,58723.0,1.59435894]
["bitfinex","BTCUSD",1617298415698,0.30916829,58724.0,58723.0,1.65633894]
["bitfinex","BTCUSD",1617298415898,0.00030107,58738.0,58724.0,2.63]
["bitfinex","BTCUSD",1617298416101,0.00030107,58738.0,58736.0,0.00200205]
["bitfinex","BTCUSD",1617298416298,0.00030107,58738.0,58737.0,2.782372]
["bitfinex","BTCUSD",1617298417137,0.00030107,58738.0,58737.0,3.03777]
["bitfinex","BTCUSD",1617298417342,0.00030107,58738.0,58737.0,3.03977205]
["bitfinex","BTCUSD",1617298417539,0.00030107,58738.0,58737.0,3.51477205]
["bitfinex","BTCUSD",1617298417939,0.00030107,58738.0,58737.0,3.51277]
["bitfinex","BTCUSD",1617298418337,0.00030107,58738.0,58737.0,1.42277]
["bitfinex","BTCUSD",1617298418542,0.00030107,58738.0,58737.0,0.69877]
["bitfinex","BTCUSD",1617298418937,0.00030107,58738.0,58737.0,0.40777]
["bitfinex","BTCUSD",1617298419337,0.00030107,58738.0,58737.0,1.59777]
["bitfinex","BTCUSD",1617298419937,0.00030107,58744.0,58738.0,2.975]
["bitfinex","BTCUSD",1617298420137,0.00030107,58744.0,58738.0,3.33908046]
["bitfinex","BTCUSD",1617298420336,0.00030107,58744.0,58738.0,3.3452374]
["bitfinex","BTCUSD",1617298421147,0.00030107,58744.0,58738.0,3.21183221]
["bitfinex","BTCUSD",1617298421343,0.035,58739.0,58738.0,3.21183221]
["bitfinex","BTCUSD",1617298422344,0.035,58739.0,58738.0,3.45183221]
["bitfinex","BTCUSD",1617298422545,0.035,58739.0,58738.0,3.45383501]
["bitfinex","BTCUSD",1617298423970,0.035,58739.0,58738.0,3.55661863]
["bitfinex","BTCUSD",1617298424373,0.035,58739.0,58738.0,0.58183221]
["bitfinex","BTCUSD",1617298425381,0.03,58739.0,58738.0,3.21183221]
["bitfinex","BTCUSD",1617298425574,0.0211207,58739.0,58738.0,3.21183221]
["bitfinex","BTCUSD",1617298425775,0.0111207,58739.0,58738.0,3.21183221]
["bitfinex","BTCUSD",1617298425999,0.0111207,58739.0,58738.0,2.56183221]
["bitfinex","BTCUSD",1617298427401,0.0111207,58739.0,58738.0,0.58183221]
["bitfinex","BTCUSD",1617298428846,0.0111207,58739.0,58738.0,0.57233221]
["bitfinex","BTCUSD",1617298429645,0.0111207,58739.0,58738.0,0.22733221]
["bitfinex","BTCUSD",1617298430048,0.0011207,58739.0,58738.0,0.22733221]
["bitfinex","BTCUSD",1617298430252,0.07461329,58750.0,58738.0,0.22733221]
["bitfinex","BTCUSD",1617298430451,1.0,58749.0,58738.0,0.07496421]
["bitfinex","BTCUSD",1617298430649,1.0048,58745.0,58739.0,0.00200281]
["bitfinex","BTCUSD",1617298430851,0.49150782,58744.0,58740.0,0.00200281]
["bitfinex","BTCUSD",1617298431049,0.95158782,58744.0,58740.0,0.00200281]
["bitfinex","BTCUSD",1617298431256,0.64150782,58743.0,58740.0,0.00200281]
["bitfinex","BTCUSD",1617298431456,0.64150782,58743.0,58738.0,0.07496421]
["bitfinex","BTCUSD",1617298431457,0.39150782,58742.0,58738.0,0.07696702]
["bitfinex","BTCUSD",1617298431656,0.44150782,58742.0,58739.0,0.00200281]
["bitfinex","BTCUSD",1617298432478,0.17,58741.0,58740.0,0.00200317]
["bitfinex","BTCUSD",1617298432676,0.17,58741.0,58740.0,0.15436017]
["bitfinex","BTCUSD",1617298432874,0.00259341,58741.0,58740.0,0.15436017]
["bitfinex","BTCUSD",1617298434693,0.305403,58747.0,58740.0,0.15436017]
["bitfinex","BTCUSD",1617298434694,0.38890123,58744.0,58740.0,0.15436017]
["bitfinex","BTCUSD",1617298434894,0.25794478,58746.0,58741.0,0.00200317]
["bitfinex","BTCUSD",1617298435094,0.59890123,58745.0,58741.0,0.00200317]
["bitfinex","BTCUSD",1617298435296,0.38890123,58744.0,58741.0,0.00200317]
["bitfinex","BTCUSD",1617298435498,1.0,58743.0,58741.0,0.00200317]
["bitfinex","BTCUSD",1617298435694,0.64684601,58742.0,58741.0,0.00200317]
["bitfinex","BTCUSD",1617298435895,1.01184601,58742.0,58740.0,0.00200317]
["bitfinex","BTCUSD",1617298436096,1.05,58742.0,58740.0,0.00200317]
["bitfinex","BTCUSD",1617298436294,0.38890123,58741.0,58740.0,0.00200317]
["bitfinex","BTCUSD",1617298436493,0.43890123,58741.0,58740.0,0.00200317]
["bitfinex","BTCUSD",1617298436693,0.05,58741.0,58740.0,0.00200317]
["bitfinex","BTCUSD",1617298436893,0.215,58741.0,58740.0,0.00200317]
["bitfinex","BTCUSD",1617298437294,0.05,58742.0,58740.0,0.00200317]
["bitfinex","BTCUSD",1617298437694,0.295403,58747.0,58740.0,0.00200317]
["bitfinex","BTCUSD",1617298437695,0.1,58746.0,58740.0,0.00200317]
["bitfinex","BTCUSD",1617298437895,1.1,58746.0,58740.0,0.00200317]
["bitfinex","BTCUSD",1617298438096,0.43890123,58745.0,58740.0,0.00200317]
["bitfinex","BTCUSD",1617298438295,0.38890123,58744.0,58740.0,0.00200317]
["bitfinex","BTCUSD",1617298438496,0.215,58745.0,58740.0,0.00200317]
["bitfinex","BTCUSD",1617298438697,0.15,58746.0,58740.0,0.00200317]
["bitfinex","BTCUSD",1617298438896,0.1,58746.0,58740.0,0.00200317]
["bitfinex","BTCUSD",1617298439111,0.38890123,58745.0,58740.0,0.00200317]
["bitfinex","BTCUSD",1617298439317,0.38890123,58744.0,58743.0,0.00200534]
["bitfinex","BTCUSD",1617298439511,0.05,58744.0,58743.0,0.00200534]
["bitfinex","BTCUSD",1617298439714,1.48890123,58746.0,58743.0,0.00200534]
["bitfinex","BTCUSD",1617298439918,1.315,58744.0,58743.0,0.00200534]
["bitfinex","BTCUSD",1617298440112,2.70390123,58744.0,58743.0,0.00200534]
["bitfinex","BTCUSD",1617298440312,0.275,58744.0,58743.0,0.00200534]
["bitfinex","BTCUSD",1617298441113,0.53230201,58739.0,58738.0,0.21393718]
["bitfinex","BTCUSD",1617298441313,0.275,58744.0,58738.0,0.21393718]
["bitfinex","BTCUSD",1617298441516,0.38890123,58743.0,58738.0,0.07644053]
["bitfinex","BTCUSD",1617298441744,0.295,58742.0,58738.0,0.07644053]
["bitfinex","BTCUSD",1617298441944,0.38890123,58741.0,58738.0,0.07644053]
["bitfinex","BTCUSD",1617298442144,0.43890123,58741.0,58738.0,0.07644053]
["bitfinex","BTCUSD",1617298442342,0.62390123,58740.0,58738.0,0.07644053]
["bitfinex","BTCUSD",1617298442540,0.38890123,58739.0,58738.0,0.21393718]
["bitfinex","BTCUSD",1617298442742,0.70890123,58739.0,58738.0,0.21393718]
["bitfinex","BTCUSD",1617298442943,0.32,58739.0,58738.0,0.21393718]
["bitfinex","BTCUSD",1617298443543,0.32,58739.0,58738.0,0.07644053]
["bitfinex","BTCUSD",1617298444767,0.32,58739.0,58738.0,0.21393718]
["bitfinex","BTCUSD",1617298445970,0.32,58739.0,58738.0,0.07644053]
["bitfinex","BTCUSD",1617298446995,0.27,58739.0,58738.0,0.79393718]
["bitfinex","BTCUSD",1617298447237,0.27,58739.0,58738.0,0.36630018]
["bitfinex","BTCUSD",1617298447633,0.27,58739.0,58738.0,0.40640287]
["bitfinex","BTCUSD",1617298448438,0.27,58739.0,58738.0,0.36630018]
["bitfinex","BTCUSD",1617298448634,0.27,58739.0,58738.0,0.40640311]
["bitfinex","BTCUSD",1617298448835,0.27,58739.0,58738.0,0.40140311]
["bitfinex","BTCUSD",1617298450039,0.27,58739.0,58738.0,1.00140311]
["bitfinex","BTCUSD",1617298450237,0.27,58739.0,58738.0,0.94140311]
["bitfinex","BTCUSD",1617298450439,0.38890123,58743.0,58738.0,0.86996258]
["bitfinex","BTCUSD",1617298450641,0.43890123,58743.0,58742.0,0.152355]
["bitfinex","BTCUSD",1617298450842,0.66890123,58743.0,58742.0,0.152355]
["bitfinex","BTCUSD",1617298451042,0.66890123,58743.0,58739.0,0.13749665]
["bitfinex","BTCUSD",1617298451043,0.66890123,58743.0,58741.0,0.07749532]
["bitfinex","BTCUSD",1617298451248,0.66890123,58743.0,58739.0,0.13749665]
["bitfinex","BTCUSD",1617298451249,0.38890123,58742.0,58739.0,0.17760574]
["bitfinex","BTCUSD",1617298451444,0.225,58741.0,58739.0,0.17760574]
["bitfinex","BTCUSD",1617298451646,0.225,58741.0,58739.0,0.25849144]
["bitfinex","BTCUSD",1617298451647,0.255,58740.0,58739.0,0.25849144]
["bitfinex","BTCUSD",1617298451843,0.255,58740.0,58739.0,0.21838235]
["bitfinex","BTCUSD",1617298452044,0.255,58740.0,58738.0,0.13749665]
["bitfinex","BTCUSD",1617298452248,0.255,58740.0,58739.0,0.08112985]
["bitfinex","BTCUSD",1617298452448,0.255,58740.0,58739.0,0.08381872]
["bitfinex","BTCUSD",1617298452647,0.255,58740.0,58739.0,0.08539653]
["bitfinex","BTCUSD",1617298452849,0.255,58740.0,58739.0,0.07509873]
["bitfinex","BTCUSD",1617298453050,0.255,58740.0,58739.0,0.07669677]
["bitfinex","BTCUSD",1617298453247,0.255,58740.0,58738.0,0.13749665]
["bitfinex","BTCUSD",1617298454250,0.255,58740.0,58737.0,0.68949665]
["bitfinex","BTCUSD",1617298454448,0.22,58739.0,58737.0,0.68949665]
["bitfinex","BTCUSD",1617298454653,0.22,58739.0,58738.0,0.06016627]
["bitfinex","BTCUSD",1617298454863,0.22,58739.0,58737.0,0.68949665]
["bitfinex","BTCUSD",1617298455066,0.22,58739.0,58738.0,0.07991376]
["bitfinex","BTCUSD",1617298455264,0.22,58739.0,58738.0,0.13749665]
["bitfinex","BTCUSD",1617298455465,0.22,58739.0,58738.0,0.21392569]
["bitfinex","BTCUSD",1617298455866,0.27,58739.0,58738.0,0.21392569]
["bitfinex","BTCUSD",1617298457699,0.22,58739.0,58738.0,0.21392569]
["bitfinex","BTCUSD",1617298457896,0.22,58739.0,58738.0,1.33392569]
["bitfinex","BTCUSD",1617298458099,0.22,58739.0,58738.0,1.72628969]
["bitfinex","BTCUSD",1617298458699,0.22,58739.0,58738.0,0.46879304]
["bitfinex","BTCUSD",1617298459097,0.22,58739.0,58738.0,0.07642904]
["bitfinex","BTCUSD",1617298459098,0.265,58739.0,58738.0,0.07642904]
["bitfinex","BTCUSD",1617298459700,0.22,58739.0,58738.0,0.07642904]
["bitfinex","BTCUSD",1617298461428,0.27,58739.0,58738.0,0.07642904]
["bitfinex","BTCUSD",1617298462021,0.27,58739.0,58738.0,0.21392569]
["bitfinex","BTCUSD",1617298462863,0.27,58739.0,58738.0,0.25402105]
["bitfinex","BTCUSD",1617298463061,0.26,58739.0,58738.0,0.25402105]
["bitfinex","BTCUSD",1617298465064,0.26,58739.0,58738.0,0.1165244]
["bitfinex","BTCUSD",1617298466077,0.26,58739.0,58738.0,0.25402105]
["bitfinex","BTCUSD",1617298466476,0.26,58739.0,58738.0,0.24902105]
["bitfinex","BTCUSD",1617298467883,0.26,58739.0,58738.0,0.20892569]
["bitfinex","BTCUSD",1617298468104,0.26,58739.0,58738.0,0.07142904]
["bitfinex","BTCUSD",1617298468305,0.26,58739.0,58738.0,0.1115185]
["bitfinex","BTCUSD",1617298468504,0.64890123,58739.0,58738.0,0.1115185]
["bitfinex","BTCUSD",1617298469106,0.64890123,58739.0,58738.0,0.24901515]
["bitfinex","BTCUSD",1617298469506,0.64890123,58739.0,58738.0,0.24774879]
["bitfinex","BTCUSD",1617298469706,0.64890123,58739.0,58738.0,0.17758611]
["bitfinex","BTCUSD",1617298469908,0.64890123,58739.0,58738.0,0.26247468]
["bitfinex","BTCUSD",1617298470109,0.64890123,58739.0,58738.0,0.25492328]
["bitfinex","BTCUSD",1617298470507,0.64890123,58739.0,58738.0,0.17758611]
["bitfinex","BTCUSD",1617298470725,0.64890123,58739.0,58738.0,0.26104502]
["bitfinex","BTCUSD",1617298471132,1.68890123,58739.0,58738.0,0.26104502]
["bitfinex","BTCUSD",1617298471335,1.68890123,58739.0,58738.0,0.04008946]
["bitfinex","BTCUSD",1617298471336,2.41714047,58739.0,58738.0,0.04008946]
["bitfinex","BTCUSD",1617298471539,2.73032149,58738.0,58737.0,0.04258874]
["bitfinex","BTCUSD",1617298471739,3.81816372,58738.0,58737.0,0.0025]
["bitfinex","BTCUSD",1617298471938,5.22737463,58738.0,58737.0,0.0025]
["bitfinex","BTCUSD",1617298472128,5.8917834,58738.0,58737.0,0.0025]
["bitfinex","BTCUSD",1617298472532,4.8917834,58738.0,58737.0,0.0025]
["bitfinex","BTCUSD",1617298472732,5.8917834,58738.0,58737.0,0.0025]
["bitfinex","BTCUSD",1617298472938,4.8917834,58738.0,58737.0,0.0025]
["bitfinex","BTCUSD",1617298473139,2.24,58737.0,58726.0,0.04009462]
["bitfinex","BTCUSD",1617298473369,2.24,58737.0,58718.0,0.6371]
["bitfinex","BTCUSD",1617298473370,0.163,58730.0,58727.0,0.0400944]
["bitfinex","BTCUSD",1617298473568,0.68867638,58729.0,58725.0,0.04009466]
["bitfinex","BTCUSD",1617298473773,0.162,58726.0,58724.0,0.04009519]
["bitfinex","BTCUSD",1617298473975,4.623141,58725.0,58711.0,0.03999098]
["bitfinex","BTCUSD",1617298474169,4.623141,58725.0,58711.0,0.07750514]
["bitfinex","BTCUSD",1617298474170,0.0048,58720.0,58711.0,0.07750514]
["bitfinex","BTCUSD",1617298474366,0.255543,58716.0,58711.0,0.07750514]
["bitfinex","BTCUSD",1617298474572,0.64867638,58715.0,58711.0,0.07750514]
["bitfinex","BTCUSD",1617298474767,0.64867638,58715.0,58703.0,1.5969]
["bitfinex","BTCUSD",1617298474768,0.14,58714.0,58703.0,1.63689763]
["bitfinex","BTCUSD",1617298475167,0.0046,58712.0,58705.0,0.0844775]
["bitfinex","BTCUSD",1617298475365,0.0446,58712.0,58705.0,0.0844775]
["bitfinex","BTCUSD",1617298475566,0.255556,58710.0,58703.0,1.63689763]
["bitfinex","BTCUSD",1617298475771,0.305556,58710.0,58704.0,0.152493]
["bitfinex","BTCUSD",1617298476019,0.6131,58706.0,58703.0,0.6193]
["bitfinex","BTCUSD",1617298476210,0.27,58705.0,58703.0,0.6193]
["bitfinex","BTCUSD",1617298476411,0.145,58704.0,58701.0,0.08065349]
["bitfinex","BTCUSD",1617298476608,0.195,58704.0,58700.0,0.04000025]
["bitfinex","BTCUSD",1617298476812,0.195,58704.0,58701.0,0.08456116]
["bitfinex","BTCUSD",1617298476813,0.450579,58704.0,58701.0,0.08456116]
["bitfinex","BTCUSD",1617298477008,0.450579,58704.0,58700.0,0.04000025]
["bitfinex","BTCUSD",1617298477306,0.305579,58704.0,58700.0,0.04000025]
["bitfinex","BTCUSD",1617298478512,0.305579,58704.0,58699.0,0.04000097]
["bitfinex","BTCUSD",1617298479515,0.305579,58704.0,58699.0,0.12117287]
["bitfinex","BTCUSD",1617298479714,0.305579,58704.0,58699.0,0.04000097]
["bitfinex","BTCUSD",1617298479916,0.305579,58704.0,58699.0,0.12491724]
["bitfinex","BTCUSD",1617298480119,0.305579,58704.0,58699.0,0.04000097]
["bitfinex","BTCUSD",1617298480323,0.00030102,58708.0,58699.0,0.04000097]
["bitfinex","BTCUSD",1617298480521,0.00030102,58708.0,58700.0,0.19250877]
["bitfinex","BTCUSD",1617298481136,0.00030102,58708.0,58704.0,0.152498]
["bitfinex","BTCUSD",1617298481340,0.00030102,58708.0,58707.0,0.992487]
["bitfinex","BTCUSD",1617298481743,0.00030102,58708.0,58707.0,2.29688252]
["bitfinex","BTCUSD",1617298481939,0.00030102,58719.0,58707.0,2.29688252]
["bitfinex","BTCUSD",1617298482140,0.00510102,58719.0,58707.0,0.299487]
["bitfinex","BTCUSD",1617298482341,0.00510102,58719.0,58708.0,0.08119751]
["bitfinex","BTCUSD",1617298482541,0.00510102,58719.0,58707.0,0.002]
["bitfinex","BTCUSD",1617298482744,0.0052,58715.0,58707.0,0.002]
["bitfinex","BTCUSD",1617298482943,0.0052,58715.0,58703.0,0.00299152]
["bitfinex","BTCUSD",1617298483141,0.0052,58715.0,58704.0,0.152488]
["bitfinex","BTCUSD",1617298483341,0.0052,58715.0,58705.0,0.08267054]
["bitfinex","BTCUSD",1617298483541,0.0052,58715.0,58702.0,0.002]
["bitfinex","BTCUSD",1617298483758,0.0052,58715.0,58703.0,0.152494]
["bitfinex","BTCUSD",1617298483956,0.00030102,58719.0,58707.0,0.08321319]
["bitfinex","BTCUSD",1617298484159,0.00341184,58715.0,58706.0,0.002]
["bitfinex","BTCUSD",1617298485759,0.10341184,58715.0,58702.0,0.002]
["bitfinex","BTCUSD",1617298485958,0.10341184,58715.0,58702.0,0.07877607]
["bitfinex","BTCUSD",1617298486159,0.0048,58712.0,58696.0,0.11642445]
["bitfinex","BTCUSD",1617298486395,0.260335,58712.0,58698.0,0.00299152]
["bitfinex","BTCUSD",1617298486592,0.260335,58712.0,58699.0,0.15251]
["bitfinex","BTCUSD",1617298486593,0.310335,58712.0,58699.0,0.15251]
["bitfinex","BTCUSD",1617298486791,0.1,58711.0,58699.0,0.2351153]
["bitfinex","BTCUSD",1617298487593,0.310335,58712.0,58701.0,0.002]
["bitfinex","BTCUSD",1617298487794,0.310335,58712.0,58702.0,0.152501]
["bitfinex","BTCUSD",1617298488190,0.0548,58712.0,58702.0,0.22776997]
["bitfinex","BTCUSD",1617298488593,0.0048,58712.0,58702.0,0.07526897]
["bitfinex","BTCUSD",1617298488791,0.00030102,58713.0,58701.0,0.002]
["bitfinex","BTCUSD",1617298489013,0.00030102,58713.0,58703.0,0.08273745]
["bitfinex","BTCUSD",1617298489215,0.00030102,58713.0,58704.0,0.127475]
["bitfinex","BTCUSD",1617298489411,0.00030102,58713.0,58705.0,0.07792999]
["bitfinex","BTCUSD",1617298489612,0.00030102,58713.0,58701.0,0.002]
["bitfinex","BTCUSD",1617298489812,0.00030102,58713.0,58702.0,0.12748]
["bitfinex","BTCUSD",1617298490209,0.00030102,58713.0,58702.0,0.212043]
["bitfinex","BTCUSD",1617298490810,0.00030102,58713.0,58702.0,0.207043]
["bitfinex","BTCUSD",1617298492037,0.32059,58711.0,58702.0,0.207043]
["bitfinex","BTCUSD",1617298492264,0.32059,58711.0,58699.0,0.01997135]
["bitfinex","BTCUSD",1617298492265,0.1,58710.0,58699.0,0.01997135]
["bitfinex","BTCUSD",1617298492661,0.145,58709.0,58708.0,0.02001243]
["bitfinex","BTCUSD",1617298492871,0.195,58709.0,58703.0,0.04002479]
["bitfinex","BTCUSD",1617298493265,0.195,58709.0,58708.0,0.12899271]
["bitfinex","BTCUSD",1617298493466,0.195,58709.0,58705.0,0.07959195]
["bitfinex","BTCUSD",1617298493666,0.195,58709.0,58706.0,0.12899312]
["bitfinex","BTCUSD",1617298493865,0.135,58708.0,58706.0,0.12899312]
["bitfinex","BTCUSD",1617298494281,0.135,58708.0,58706.0,0.21163218]
["bitfinex","BTCUSD",1617298494484,0.135,58708.0,58707.0,0.13008111]
["bitfinex","BTCUSD",1617298494684,0.185,58708.0,58707.0,0.13008111]
["bitfinex","BTCUSD",1617298494888,0.440541,58708.0,58706.0,0.08359334]
["bitfinex","BTCUSD",1617298495082,0.440541,58708.0,58704.0,0.04002486]
["bitfinex","BTCUSD",1617298495083,0.205,58707.0,58704.0,0.04002486]
["bitfinex","BTCUSD",1617298495481,0.205,58707.0,58706.0,0.07574861]
["bitfinex","BTCUSD",1617298495685,0.205,58707.0,58704.0,0.04002486]
["bitfinex","BTCUSD",1617298495883,0.205,58707.0,58706.0,0.083692]
["bitfinex","BTCUSD",1617298496085,0.205,58707.0,58706.0,0.13008191]
["bitfinex","BTCUSD",1617298496286,0.427701,58708.0,58706.0,0.07581414]
["bitfinex","BTCUSD",1617298496485,0.427701,58708.0,58707.0,0.13006569]
["bitfinex","BTCUSD",1617298496681,0.477701,58708.0,58707.0,0.13006569]
["bitfinex","BTCUSD",1617298496886,0.55281598,58708.0,58707.0,0.13006569]
["bitfinex","BTCUSD",1617298497287,0.55281598,58708.0,58706.0,0.07640177]
["bitfinex","BTCUSD",1617298497488,0.89838598,58708.0,58707.0,0.12948741]
["bitfinex","BTCUSD",1617298497687,0.99838598,58708.0,58707.0,0.12948741]
["bitfinex","BTCUSD",1617298498288,0.89838598,58708.0,58707.0,0.12948741]
["bitfinex","BTCUSD",1617298499085,0.99838598,58708.0,58707.0,0.12948741]
["bitfinex","BTCUSD",1617298499711,0.89617598,58708.0,58707.0,0.12948741]
["bitfinex","BTCUSD",1617298501715,1.05238598,58708.0,58707.0,0.12948741]
["bitfinex","BTCUSD",1617298502533,1.05238598,58708.0,58707.0,0.14949874]
["bitfinex","BTCUSD",1617298503935,1.05238598,58708.0,58707.0,0.12948741]
["bitfinex","BTCUSD",1617298504331,1.44533898,58708.0,58707.0,0.12948741]
["bitfinex","BTCUSD",1617298504970,1.43807778,58708.0,58707.0,0.12948741]
["bitfinex","BTCUSD",1617298505170,1.43807778,58708.0,58707.0,0.1695687]
["bitfinex","BTCUSD",1617298505569,1.43807778,58708.0,58707.0,0.12948741]
["bitfinex","BTCUSD",1617298506172,1.04512478,58708.0,58707.0,0.12948741]
["bitfinex","BTCUSD",1617298507806,1.65261018,58708.0,58707.0,0.12948741]
["bitfinex","BTCUSD",1617298508410,1.90261018,58708.0,58707.0,0.12948741]
["bitfinex","BTCUSD",1617298508606,1.50965718,58708.0,58707.0,0.12948741]
["bitfinex","BTCUSD",1617298509010,3.10561018,58708.0,58707.0,0.12948741]
["bitfinex","BTCUSD",1617298509219,3.16161522,58708.0,58704.0,0.00300524]
["bitfinex","BTCUSD",1617298509411,3.4410898,58705.0,58704.0,0.00300524]
["bitfinex","BTCUSD",1617298509613,3.4410898,58705.0,58700.0,0.00300531]
["bitfinex","BTCUSD",1617298509614,4.7810898,58705.0,58700.0,0.00300531]
["bitfinex","BTCUSD",1617298509812,4.7810898,58705.0,58699.0,0.00300531]
["bitfinex","BTCUSD",1617298509813,2.785,58701.0,58699.0,0.00300531]
["bitfinex","BTCUSD",1617298510034,3.90185423,58700.0,58699.0,0.00300531]
["bitfinex","BTCUSD",1617298510240,3.16,58699.0,58698.0,0.00300541]
["bitfinex","BTCUSD",1617298510431,4.04185423,58699.0,58698.0,0.00300541]
["bitfinex","BTCUSD",1617298510636,4.56918386,58699.0,58698.0,0.00300541]
["bitfinex","BTCUSD",1617298510841,4.97718386,58699.0,58698.0,0.00300541]
["bitfinex","BTCUSD",1617298511040,4.97718386,58699.0,58686.0,0.00299839]
["bitfinex","BTCUSD",1617298511238,0.156,58693.0,58686.0,0.00299839]
["bitfinex","BTCUSD",1617298511440,1.0320898,58692.0,58686.0,0.00299839]
["bitfinex","BTCUSD",1617298511640,2.403,58687.0,58686.0,0.00299839]
["bitfinex","BTCUSD",1617298511838,0.47412813,58691.0,58686.0,0.00299839]
["bitfinex","BTCUSD",1617298512044,0.255652,58689.0,58684.0,0.00299847]
["bitfinex","BTCUSD",1617298512240,0.38890123,58688.0,58683.0,0.00022]
["bitfinex","BTCUSD",1617298512438,0.42390123,58688.0,58683.0,0.00022]
["bitfinex","BTCUSD",1617298512638,0.18,58687.0,58683.0,0.00022]
["bitfinex","BTCUSD",1617298512839,0.035,58686.0,58683.0,0.00022]
["bitfinex","BTCUSD",1617298514238,0.28565,58686.0,58683.0,0.00022]
["bitfinex","BTCUSD",1617298514637,0.29162961,58686.0,58683.0,0.00022]
["bitfinex","BTCUSD",1617298515664,0.44162961,58686.0,58683.0,0.00022]
["bitfinex","BTCUSD",1617298515866,0.155,58685.0,58683.0,0.00022]
["bitfinex","BTCUSD",1617298516066,0.03,58684.0,58683.0,0.00022]
["bitfinex","BTCUSD",1617298516266,0.275,58684.0,58683.0,0.00022]
["bitfinex","BTCUSD",1617298516665,0.375,58684.0,58683.0,0.00022]
["bitfinex","BTCUSD",1617298517888,0.76390123,58684.0,58683.0,0.00022]
["bitfinex","BTCUSD",1617298518290,0.66390123,58684.0,58683.0,0.00022]
["bitfinex","BTCUSD",1617298518696,0.66390123,58684.0,58679.0,0.00022]
["bitfinex","BTCUSD",1617298518697,0.66390123,58684.0,58675.0,0.00042]
["bitfinex","BTCUSD",1617298518894,0.255682,58681.0,58674.0,0.002]
["bitfinex","BTCUSD",1617298519092,0.03,58680.0,58673.0,0.08420229]
["bitfinex","BTCUSD",1617298519294,0.03,58680.0,58674.0,0.08151859]
["bitfinex","BTCUSD",1617298519491,0.03,58680.0,58679.0,0.0022]
["bitfinex","BTCUSD",1617298519692,0.13,58680.0,58671.0,0.002]
["bitfinex","BTCUSD",1617298519893,0.40190325,58680.0,58675.0,0.127566]
["bitfinex","BTCUSD",1617298520091,0.305678,58678.0,58675.0,0.07561186]
["bitfinex","BTCUSD",1617298520293,0.03,58677.0,58676.0,0.12957362]
["bitfinex","BTCUSD",1617298520508,0.03,58677.0,58676.0,0.5863421]
["bitfinex","BTCUSD",1617298520712,0.03,58677.0,58676.0,0.507573]
["bitfinex","BTCUSD",1617298520910,0.03,58677.0,58676.0,0.25714659]
["bitfinex","BTCUSD",1617298521115,0.03,58677.0,58676.0,0.76714635]
["bitfinex","BTCUSD",1617298521312,0.03,58677.0,58676.0,0.68714659]
["bitfinex","BTCUSD",1617298521512,0.03,58677.0,58676.0,0.557573]
["bitfinex","BTCUSD",1617298521917,0.03,58677.0,58676.0,0.127573]
["bitfinex","BTCUSD",1617298522347,0.03,58677.0,58676.0,0.3]
["bitfinex","BTCUSD",1617298522958,0.03,58677.0,58676.0,0.127574]
["bitfinex","BTCUSD",1617298524963,0.03,58679.0,58676.0,0.127574]
["bitfinex","BTCUSD",1617298525166,0.00597007,58677.0,58675.0,0.07655643]
["bitfinex","BTCUSD",1617298525363,0.00597007,58677.0,58671.0,0.002]
["bitfinex","BTCUSD",1617298525562,0.00597007,58677.0,58675.0,0.127575]
["bitfinex","BTCUSD",1617298525761,0.00597007,58677.0,58671.0,0.002]
["bitfinex","BTCUSD",1617298525962,0.00597007,58677.0,58675.0,0.127576]
["bitfinex","BTCUSD",1617298526163,0.00597007,58677.0,58675.0,0.07875686]
["bitfinex","BTCUSD",1617298526361,0.00597007,58677.0,58675.0,0.08019951]
["bitfinex","BTCUSD",1617298526563,0.00597007,58677.0,58671.0,0.002]
["bitfinex","BTCUSD",1617298526765,0.00597007,58677.0,58675.0,0.127576]
["bitfinex","BTCUSD",1617298526963,0.00597007,58677.0,58676.0,0.127574]
["bitfinex","BTCUSD",1617298534046,0.00597007,58677.0,58669.0,0.46059442]
["bitfinex","BTCUSD",1617298534252,0.00597007,58677.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298534253,0.16,58675.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298534452,0.12787,58673.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298534650,0.37369104,58671.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298534847,0.90164404,58670.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298535051,1.20385542,58670.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298535245,2.86,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298535449,3.84585423,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298535644,3.556953,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298537489,3.94585423,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298537691,4.94585423,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298537886,3.94585423,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298538087,3.84585423,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298538288,4.84585423,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298538487,3.84585423,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298539310,4.84585423,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298539707,3.456953,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298539909,0.826953,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298540109,1.95890398,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298540315,1.07890398,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298540513,0.334,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298540715,0.72290123,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298541113,0.55390123,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298541315,0.21670065,58669.0,58668.0,0.1289611]
["bitfinex","BTCUSD",1617298542129,0.21670065,58669.0,58668.0,0.2929611]
["bitfinex","BTCUSD",1617298542327,0.165,58669.0,58668.0,0.2565621]
["bitfinex","BTCUSD",1617298542524,0.035,58669.0,58668.0,0.2565621]
["bitfinex","BTCUSD",1617298542724,0.71838222,58683.0,58668.0,0.2565621]
["bitfinex","BTCUSD",1617298542725,0.34469118,58681.0,58668.0,0.2565621]
["bitfinex","BTCUSD",1617298542929,0.76859241,58680.0,58668.0,0.1289611]
["bitfinex","BTCUSD",1617298543132,0.38890123,58679.0,58671.0,0.255692]
["bitfinex","BTCUSD",1617298543329,0.17,58674.0,58671.0,0.255692]
["bitfinex","BTCUSD",1617298543532,0.035,58673.0,58672.0,0.25590493]
["bitfinex","BTCUSD",1617298543725,0.38890123,58684.0,58672.0,0.25590493]
["bitfinex","BTCUSD",1617298544141,0.035,58683.0,58673.0,0.12831784]
["bitfinex","BTCUSD",1617298544339,0.52390123,58683.0,58674.0,0.127581]
["bitfinex","BTCUSD",1617298544544,0.38920225,58682.0,58674.0,0.127581]
["bitfinex","BTCUSD",1617298544742,0.38920225,58682.0,58673.0,0.12831784]
["bitfinex","BTCUSD",1617298544743,0.035,58681.0,58673.0,0.12831784]
["bitfinex","BTCUSD",1617298544937,0.035,58681.0,58669.0,0.06020115]
["bitfinex","BTCUSD",1617298544938,0.035,58681.0,58675.0,0.12831958]
["bitfinex","BTCUSD",1617298545142,0.035,58681.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298546140,0.035,58681.0,58672.0,0.255689]
["bitfinex","BTCUSD",1617298547766,0.00030102,58682.0,58672.0,0.255689]
["bitfinex","BTCUSD",1617298548569,0.302252,58682.0,58672.0,0.255689]
["bitfinex","BTCUSD",1617298548769,0.035,58681.0,58672.0,0.255689]
["bitfinex","BTCUSD",1617298549792,0.03530102,58681.0,58672.0,0.255689]
["bitfinex","BTCUSD",1617298549991,0.25195098,58680.0,58672.0,0.255689]
["bitfinex","BTCUSD",1617298550189,0.035,58679.0,58672.0,0.255689]
["bitfinex","BTCUSD",1617298552449,0.035,58679.0,58672.0,0.3375479]
["bitfinex","BTCUSD",1617298552645,0.035,58679.0,58674.0,0.255676]
["bitfinex","BTCUSD",1617298553043,0.035,58679.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298553242,0.25195098,58678.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298553443,0.04097007,58677.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298554670,0.491376,58676.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298554871,0.427953,58675.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298555065,1.43890123,58674.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298555265,1.28685423,58673.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298555465,0.37369104,58671.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298555663,1.19054527,58670.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298555866,0.38890123,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298556069,0.035,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298556863,0.495,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298557267,0.887953,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298558070,1.92185423,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298558471,2.92185423,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298558674,3.02185423,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298558875,5.18185423,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298559889,3.02185423,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298560496,2.02185423,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298561892,2.63407089,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298562518,1.68111789,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298563126,0.64721666,58669.0,58668.0,0.00064]
["bitfinex","BTCUSD",1617298564722,0.64721666,58669.0,58668.0,0.25620953]
["bitfinex","BTCUSD",1617298566147,0.64721666,58669.0,58668.0,0.51190053]
["bitfinex","BTCUSD",1617298566351,0.64721666,58669.0,58668.0,0.66990053]
["bitfinex","BTCUSD",1617298569188,0.64721666,58669.0,58668.0,0.51190053]
["bitfinex","BTCUSD",1617298569988,0.69904523,58669.0,58668.0,0.51190053]
["bitfinex","BTCUSD",1617298570187,0.64721666,58669.0,58668.0,0.51190053]
["bitfinex","BTCUSD",1617298571598,0.64721666,58669.0,58668.0,0.68620953]
["bitfinex","BTCUSD",1617298571801,0.64721666,58669.0,58668.0,0.25620953]
["bitfinex","BTCUSD",1617298572001,0.64721666,58669.0,58668.0,0.12860853]
["bitfinex","BTCUSD",1617298572596,0.64721666,58669.0,58668.0,0.77860853]
["bitfinex","BTCUSD",1617298572798,0.64721666,58669.0,58668.0,0.90620953]
["bitfinex","BTCUSD",1617298573026,0.64721666,58669.0,58668.0,0.25620953]
["bitfinex","BTCUSD",1617298573229,0.64721666,58669.0,58668.0,0.12860853]
["bitfinex","BTCUSD",1617298573623,1.43154566,58669.0,58668.0,0.12860853]
["bitfinex","BTCUSD",1617298574028,1.18016966,58669.0,58668.0,0.12860853]
["bitfinex","BTCUSD",1617298574625,1.18016966,58669.0,58668.0,0.11845853]
["bitfinex","BTCUSD",1617298574626,4.1738607,58669.0,58668.0,0.11845853]
["bitfinex","BTCUSD",1617298574829,5.02855188,58669.0,58668.0,0.11845853]
["bitfinex","BTCUSD",1617298575025,5.02855188,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298575841,5.40960088,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298576045,2.88960088,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298576242,2.5449097,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298576442,2.55346602,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298576642,3.65491594,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298576843,2.85346602,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298577443,2.55346602,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298577644,2.53846602,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298578472,3.29908147,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298578673,4.17908147,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298578872,4.52377265,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298579074,4.68077265,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298579275,3.80077265,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298579472,3.45608147,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298580475,3.29908147,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298580897,3.59908147,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298582527,4.11908147,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298582722,2.79908147,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298582923,1.93007947,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298583929,2.27477065,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298584325,1.93007947,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298584526,2.27477065,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298585525,1.93007947,58669.0,58668.0,0.11823853]
["bitfinex","BTCUSD",1617298585727,1.93007947,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298586157,1.55638843,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298587957,1.93007947,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298588157,2.27477065,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298589571,2.78477065,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298589770,2.41107961,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298589970,2.78477065,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298590573,2.73477065,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298590772,1.55638843,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298590975,1.93007947,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298591176,1.94934143,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298591593,2.32303247,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298591798,3.17772365,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298591998,2.83303247,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298593395,2.88503247,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298594845,2.98503247,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298595045,2.88503247,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298595247,2.98503247,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298595449,3.36972365,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298595847,3.27503247,58669.0,58668.0,0.11399853]
["bitfinex","BTCUSD",1617298596047,3.00890123,58668.0,58667.0,0.00086]
["bitfinex","BTCUSD",1617298596250,4.36185423,58668.0,58667.0,0.00086]
["bitfinex","BTCUSD",1617298596647,4.52585423,58668.0,58667.0,0.12781983]
["bitfinex","BTCUSD",1617298597048,4.82585423,58668.0,58667.0,0.00086]
["bitfinex","BTCUSD",1617298597868,5.82585423,58668.0,58667.0,0.00086]
["bitfinex","BTCUSD",1617298598075,5.82585423,58668.0,58667.0,0.00042]
["bitfinex","BTCUSD",1617298598076,7.60585423,58668.0,58667.0,0.00042]
["bitfinex","BTCUSD",1617298598266,8.18172908,58668.0,58667.0,0.00042]
["bitfinex","BTCUSD",1617298598470,8.18172908,58668.0,58665.0,0.00022]
["bitfinex","BTCUSD",1617298598670,4.173953,58666.0,58665.0,0.00022]
["bitfinex","BTCUSD",1617298598874,0.83,58664.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298599071,4.74076282,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298599269,5.682254,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298599683,6.757254,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298599887,7.12903135,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298600288,6.64903135,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298600887,2.64813522,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298601087,3.19903645,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298601285,4.72903645,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298601487,4.68903645,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298601887,4.73758665,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298602387,3.20758665,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298602591,3.00558665,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298602893,1.60558665,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298603696,1.54378665,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298603893,1.19909547,58663.0,58662.0,0.21191997]
["bitfinex","BTCUSD",1617298604293,3.25115665,58663.0,58662.0,0.21191997]
["bitfinex","BTCUSD",1617298604493,3.60115665,58663.0,58662.0,0.21191997]
["bitfinex","BTCUSD",1617298604709,3.60115665,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298604710,2.86115665,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298605107,2.05646547,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298605307,2.15115665,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298605509,1.80646547,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298605712,2.15115665,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298605911,1.80646547,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298606107,1.75820365,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298606508,2.52867665,58663.0,58662.0,0.08484]
["bitfinex","BTCUSD",1617298607107,2.52867665,58663.0,58662.0,0.0844]
["bitfinex","BTCUSD",1617298607334,3.03867665,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298607534,2.93637665,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298607734,2.54342365,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298607940,2.44168547,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298608334,3.56637665,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298608936,2.78637665,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298609338,2.44168547,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298609537,2.32637665,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298610166,2.78637665,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298610370,3.29637665,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298610568,3.39637665,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298611770,3.54072665,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298612170,3.79072665,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298613211,3.54072665,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298613615,3.83072665,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298614212,5.17072665,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298614819,5.33272665,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298615234,5.63272665,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298615434,6.63272665,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298615636,7.13272665,58663.0,58662.0,0.07984]
["bitfinex","BTCUSD",1617298615836,8.05272665,58663.0,58662.0,0.0794]
["bitfinex","BTCUSD",1617298616047,2.26,58660.0,58658.0,0.00064]
["bitfinex","BTCUSD",1617298616240,4.23447058,58659.0,58658.0,0.00044]
["bitfinex","BTCUSD",1617298616440,6.80337181,58659.0,58658.0,0.00044]
["bitfinex","BTCUSD",1617298616642,6.88337181,58659.0,58654.0,0.00086]
["bitfinex","BTCUSD",1617298616845,2.89,58657.0,58651.0,0.00094113]
["bitfinex","BTCUSD",1617298617044,4.169953,58653.0,58651.0,0.00094113]
["bitfinex","BTCUSD",1617298617246,3.61,58652.0,58650.0,0.04874255]
["bitfinex","BTCUSD",1617298617441,6.40459418,58651.0,58650.0,0.04874255]
["bitfinex","BTCUSD",1617298617641,6.40459418,58651.0,58646.0,0.00086]
["bitfinex","BTCUSD",1617298617642,6.87359418,58651.0,58646.0,0.00086]
["bitfinex","BTCUSD",1617298617842,4.168953,58649.0,58648.0,0.00096114]
["bitfinex","BTCUSD",1617298618041,5.843953,58649.0,58648.0,0.00052114]
["bitfinex","BTCUSD",1617298618242,6.69842472,58649.0,58648.0,8.114e-05]
["bitfinex","BTCUSD",1617298618436,6.69842472,58649.0,58646.0,0.00086]
["bitfinex","BTCUSD",1617298618437,6.69842472,58649.0,58647.0,0.00044]
["bitfinex","BTCUSD",1617298618642,6.69842472,58649.0,58622.0,0.07658505]
["bitfinex","BTCUSD",1617298618643,2.14,58647.0,58622.0,0.07658505]
["bitfinex","BTCUSD",1617298618845,2.778,58641.0,58622.0,0.00084]
["bitfinex","BTCUSD",1617298619042,3.545953,58641.0,58640.0,0.00116116]
["bitfinex","BTCUSD",1617298619241,4.3705277,58641.0,58640.0,0.00116116]
["bitfinex","BTCUSD",1617298619436,4.6705277,58641.0,58640.0,0.00116116]
["bitfinex","BTCUSD",1617298619843,0.255943,58638.0,58635.0,0.00016116]
["bitfinex","BTCUSD",1617298620042,3.74654541,58636.0,58635.0,0.00216116]
["bitfinex","BTCUSD",1617298620239,4.34633522,58636.0,58635.0,0.00216116]
["bitfinex","BTCUSD",1617298620464,5.34633522,58636.0,58635.0,0.00246232]
["bitfinex","BTCUSD",1617298620663,2.29633522,58636.0,58635.0,0.00246232]
["bitfinex","BTCUSD",1617298620863,1.29633522,58636.0,58635.0,0.00246232]
["bitfinex","BTCUSD",1617298621069,0.95164404,58636.0,58635.0,0.00246232]
["bitfinex","BTCUSD",1617298621266,1.68523645,58636.0,58635.0,0.00246232]
["bitfinex","BTCUSD",1617298621464,1.27664404,58636.0,58635.0,0.00246232]
["bitfinex","BTCUSD",1617298621675,1.47133522,58636.0,58635.0,0.00246232]
["bitfinex","BTCUSD",1617298621868,0.73369104,58636.0,58635.0,0.10524594]
["bitfinex","BTCUSD",1617298622266,0.40869104,58636.0,58635.0,0.10524594]
["bitfinex","BTCUSD",1617298622471,0.035,58636.0,58635.0,0.10524594]
["bitfinex","BTCUSD",1617298623097,0.03653811,58636.0,58634.0,0.23999138]
["bitfinex","BTCUSD",1617298623297,0.00153811,58636.0,58635.0,1.01030116]
["bitfinex","BTCUSD",1617298623499,0.00153811,58636.0,58635.0,1.14001316]
["bitfinex","BTCUSD",1617298623699,0.00153811,58636.0,58635.0,2.05699165]
["bitfinex","BTCUSD",1617298623896,0.00153811,58636.0,58635.0,1.88699165]
["bitfinex","BTCUSD",1617298624095,0.00153811,58636.0,58635.0,1.81699165]
["bitfinex","BTCUSD",1617298624493,0.00153811,58636.0,58635.0,1.86699165]
["bitfinex","BTCUSD",1617298624699,0.00153811,58636.0,58635.0,0.99382165]
["bitfinex","BTCUSD",1617298625096,0.00153811,58636.0,58635.0,2.09382165]
["bitfinex","BTCUSD",1617298625296,0.00153811,58636.0,58635.0,0.99382165]
["bitfinex","BTCUSD",1617298625713,0.00153811,58636.0,58635.0,1.19496396]
["bitfinex","BTCUSD",1617298625913,0.00153811,58636.0,58635.0,0.80699165]
["bitfinex","BTCUSD",1617298626119,0.00153811,58639.0,58635.0,0.80699165]
["bitfinex","BTCUSD",1617298626314,0.00153811,58639.0,58636.0,0.322708]
["bitfinex","BTCUSD",1617298626515,0.00153811,58639.0,58636.0,0.44908678]
["bitfinex","BTCUSD",1617298626715,0.00153811,58639.0,58637.0,0.12637646]
["bitfinex","BTCUSD",1617298626915,0.00153811,58639.0,58638.0,1.557703]
["bitfinex","BTCUSD",1617298627317,0.00153811,58639.0,58638.0,0.25419051]
["bitfinex","BTCUSD",1617298627512,0.01265943,58639.0,58638.0,0.25419051]
["bitfinex","BTCUSD",1617298628145,0.01265943,58639.0,58638.0,2.22419051]
["bitfinex","BTCUSD",1617298628376,0.01265943,58639.0,58638.0,2.74919051]
["bitfinex","BTCUSD",1617298628575,0.01265943,58639.0,58638.0,2.74949167]
["bitfinex","BTCUSD",1617298628973,0.01265943,58639.0,58638.0,3.39949167]
["bitfinex","BTCUSD",1617298629586,0.00030113,58643.0,58639.0,2.67]
["bitfinex","BTCUSD",1617298629784,0.00030113,58643.0,58642.0,0.12769]
["bitfinex","BTCUSD",1617298629983,5.503e-05,58648.0,58644.0,0.00299152]
["bitfinex","BTCUSD",1617298630181,5.503e-05,58648.0,58647.0,2.797673]
["bitfinex","BTCUSD",1617298630577,0.00030115,58649.0,58648.0,0.0800503]
["bitfinex","BTCUSD",1617298630780,0.00030115,58649.0,58648.0,4.9527183]
["bitfinex","BTCUSD",1617298630981,0.00030115,58649.0,58648.0,5.72983484]
["bitfinex","BTCUSD",1617298631179,0.00030115,58649.0,58648.0,6.07983484]
["bitfinex","BTCUSD",1617298631380,0.00030115,58649.0,58648.0,6.39568818]
["bitfinex","BTCUSD",1617298631573,0.00030115,58649.0,58648.0,6.79596038]
["bitfinex","BTCUSD",1617298631774,0.00030115,58649.0,58648.0,6.64568818]
["bitfinex","BTCUSD",1617298631974,0.00030115,58649.0,58648.0,6.74257084]
["bitfinex","BTCUSD",1617298633181,0.00030115,58649.0,58648.0,6.49257084]
["bitfinex","BTCUSD",1617298634193,0.00030115,58649.0,58648.0,2.57257084]
["bitfinex","BTCUSD",1617298634399,0.00030115,58649.0,58648.0,2.07257084]
["bitfinex","BTCUSD",1617298634594,0.00030115,58649.0,58648.0,1.74150084]
["bitfinex","BTCUSD",1617298634795,0.00030115,58649.0,58648.0,1.69150084]
["bitfinex","BTCUSD",1617298634999,0.00030115,58649.0,58648.0,1.52316695]
["bitfinex","BTCUSD",1617298635195,0.00557169,58650.0,58648.0,1.52316695]
["bitfinex","BTCUSD",1617298635398,0.00557169,58650.0,58649.0,0.537665]
["bitfinex","BTCUSD",1617298635794,0.00557169,58650.0,58649.0,0.8667974]
["bitfinex","BTCUSD",1617298635996,0.00557169,58650.0,58649.0,0.66477691]
["bitfinex","BTCUSD",1617298636619,0.00557169,58650.0,58649.0,0.76715164]
["bitfinex","BTCUSD",1617298637220,0.00257169,58650.0,58649.0,0.76715164]
["bitfinex","BTCUSD",1617298637822,0.00030115,58660.0,58649.0,0.76715164]
["bitfinex","BTCUSD",1617298638027,0.00030115,58660.0,58653.0,0.05]
["bitfinex","BTCUSD",1617298638227,0.00030115,58660.0,58653.0,0.5464282]
["bitfinex","BTCUSD",1617298638422,0.00030115,58660.0,58655.0,0.156]
["bitfinex","BTCUSD",1617298638621,0.00030115,58660.0,58656.0,0.12764]
["bitfinex","BTCUSD",1617298638845,0.00030115,58660.0,58657.0,0.165]
["bitfinex","BTCUSD",1617298639044,0.00030115,58660.0,58658.0,0.13063561]
["bitfinex","BTCUSD",1617298639245,5.503e-05,58661.0,58659.0,0.255735]
["bitfinex","BTCUSD",1617298639443,5.503e-05,58661.0,58660.0,0.00200108]
["bitfinex","BTCUSD",1617298640048,5.503e-05,58661.0,58660.0,0.0875054]
["bitfinex","BTCUSD",1617298640247,5.503e-05,58661.0,58660.0,0.08550432]
["bitfinex","BTCUSD",1617298640445,0.15005503,58661.0,58660.0,0.08550432]
["bitfinex","BTCUSD",1617298640652,0.54300803,58661.0,58660.0,0.08650488]
["bitfinex","BTCUSD",1617298640852,0.54300803,58661.0,58660.0,0.00100056]
["bitfinex","BTCUSD",1617298641244,0.39300803,58661.0,58660.0,0.00100056]
["bitfinex","BTCUSD",1617298641674,0.39300803,58661.0,58659.0,0.00100058]
["bitfinex","BTCUSD",1617298641872,1.952953,58660.0,58659.0,0.00100058]
["bitfinex","BTCUSD",1617298642078,2.11800803,58660.0,58658.0,0.00100058]
["bitfinex","BTCUSD",1617298642270,0.65800803,58660.0,58658.0,0.00100058]
["bitfinex","BTCUSD",1617298642469,0.49300803,58660.0,58658.0,0.00100058]
["bitfinex","BTCUSD",1617298643093,0.00259698,58659.0,58658.0,0.00100058]
["bitfinex","BTCUSD",1617298643291,2.32554998,58659.0,58658.0,0.00100058]
["bitfinex","BTCUSD",1617298643491,1.00560501,58659.0,58658.0,0.00100058]
["bitfinex","BTCUSD",1617298643694,1.00560501,58659.0,58657.0,0.00100058]
["bitfinex","BTCUSD",1617298643894,2.43553592,58658.0,58657.0,0.00100058]
["bitfinex","BTCUSD",1617298644120,2.58300803,58658.0,58657.0,0.00100058]
["bitfinex","BTCUSD",1617298644320,0.49300803,58658.0,58656.0,0.00100061]
["bitfinex","BTCUSD",1617298644519,0.10005503,58658.0,58656.0,0.00100061]
["bitfinex","BTCUSD",1617298644915,5.503e-05,58658.0,58656.0,0.00100061]
["bitfinex","BTCUSD",1617298645720,5.503e-05,58658.0,58657.0,0.00100061]
["bitfinex","BTCUSD",1617298646730,5.503e-05,58658.0,58652.0,0.00099937]
["bitfinex","BTCUSD",1617298646923,5.503e-05,58658.0,58653.0,0.127648]
["bitfinex","BTCUSD",1617298647123,0.00259698,58659.0,58653.0,0.127648]
["bitfinex","BTCUSD",1617298647323,0.00259698,58659.0,58653.0,0.20655861]
["bitfinex","BTCUSD",1617298647729,0.00259698,58659.0,58657.0,0.00100019]
["bitfinex","BTCUSD",1617298648225,5.503e-05,58660.0,58655.0,0.00040359]
["bitfinex","BTCUSD",1617298648630,5.503e-05,58660.0,58657.0,0.255745]
["bitfinex","BTCUSD",1617298649024,5.503e-05,58660.0,58658.0,0.0830823]
["bitfinex","BTCUSD",1617298650451,0.392953,58659.0,58658.0,0.0830823]
["bitfinex","BTCUSD",1617298650656,0.39300803,58659.0,58654.0,0.00300053]
["bitfinex","BTCUSD",1617298652364,0.1,58658.0,58651.0,0.00300064]
["bitfinex","BTCUSD",1617298652565,0.36607503,58657.0,58651.0,0.00300064]
["bitfinex","BTCUSD",1617298652762,0.1,58656.0,58650.0,0.00300064]
["bitfinex","BTCUSD",1617298652962,5.503e-05,58655.0,58650.0,0.19800064]
["bitfinex","BTCUSD",1617298653364,5.503e-05,58655.0,58650.0,0.27349751]
["bitfinex","BTCUSD",1617298653565,5.503e-05,58655.0,58650.0,0.27049687]
["bitfinex","BTCUSD",1617298653984,5.503e-05,58655.0,58650.0,0.195]
["bitfinex","BTCUSD",1617298653985,0.08755,58651.0,58650.0,0.195]
["bitfinex","BTCUSD",1617298654166,0.08760503,58651.0,58650.0,0.195]
["bitfinex","BTCUSD",1617298654368,0.08760503,58651.0,58649.0,0.00300067]
["bitfinex","BTCUSD",1617298654369,0.48055803,58651.0,58649.0,0.00300067]
["bitfinex","BTCUSD",1617298654571,0.53055803,58651.0,58646.0,0.00300079]
["bitfinex","BTCUSD",1617298654767,0.26,58650.0,58646.0,0.00300079]
["bitfinex","BTCUSD",1617298654965,5.503e-05,58649.0,58646.0,0.00300079]
["bitfinex","BTCUSD",1617298655165,5.503e-05,58649.0,58640.0,0.42883748]
["bitfinex","BTCUSD",1617298655379,5.503e-05,58649.0,58647.0,0.12587213]
["bitfinex","BTCUSD",1617298655577,5.503e-05,58649.0,58648.0,2.747669]
["bitfinex","BTCUSD",1617298655782,5.503e-05,58649.0,58648.0,2.87354135]
["bitfinex","BTCUSD",1617298655977,5.503e-05,58649.0,58648.0,3.50398794]
["bitfinex","BTCUSD",1617298658008,5.503e-05,58661.0,58649.0,0.002]
["bitfinex","BTCUSD",1617298658203,5.503e-05,58661.0,58650.0,0.127658]
["bitfinex","BTCUSD",1617298658409,5.503e-05,58661.0,58653.0,0.06023029]
["bitfinex","BTCUSD",1617298658603,5.503e-05,58661.0,58654.0,0.127646]
["bitfinex","BTCUSD",1617298658803,5.503e-05,58661.0,58655.0,0.12654209]
["bitfinex","BTCUSD",1617298659203,5.503e-05,58661.0,58651.0,0.12656601]
["bitfinex","BTCUSD",1617298659402,0.30824503,58661.0,58651.0,0.12656601]
["bitfinex","BTCUSD",1617298659603,0.49489596,58660.0,58656.0,0.12656631]
["bitfinex","BTCUSD",1617298659809,0.255815,58656.0,58652.0,0.12656635]
["bitfinex","BTCUSD",1617298660003,0.39300803,58655.0,58649.0,0.06018618]
["bitfinex","BTCUSD",1617298660202,0.82995099,58655.0,58648.0,0.06018745]
["bitfinex","BTCUSD",1617298660407,0.0046,58653.0,58648.0,0.06018745]
["bitfinex","BTCUSD",1617298660657,0.392953,58652.0,58647.0,0.06018807]
["bitfinex","BTCUSD",1617298660853,0.28005503,58651.0,58647.0,0.06018807]
["bitfinex","BTCUSD",1617298661056,0.10005503,58651.0,58649.0,0.12631462]
["bitfinex","BTCUSD",1617298661252,0.05005503,58651.0,58649.0,0.12631462]
["bitfinex","BTCUSD",1617298661454,0.05005503,58651.0,58646.0,0.06018856]
["bitfinex","BTCUSD",1617298661656,5.503e-05,58651.0,58647.0,0.18785844]
["bitfinex","BTCUSD",1617298662051,5.503e-05,58651.0,58648.0,0.12631472]
["bitfinex","BTCUSD",1617298662253,5.503e-05,58651.0,58649.0,0.127665]
["bitfinex","BTCUSD",1617298662656,5.503e-05,58651.0,58650.0,2.74658162]
["bitfinex","BTCUSD",1617298662853,5.503e-05,58651.0,58650.0,2.747662]
["bitfinex","BTCUSD",1617298663050,0.10005503,58651.0,58650.0,0.282662]
["bitfinex","BTCUSD",1617298663251,0.10005503,58651.0,58650.0,0.32849919]
["bitfinex","BTCUSD",1617298663453,0.10005503,58651.0,58647.0,0.1870462]
["bitfinex","BTCUSD",1617298663657,0.10005503,58651.0,58647.0,0.06018836]
["bitfinex","BTCUSD",1617298664259,5.503e-05,58651.0,58648.0,0.127666]
["bitfinex","BTCUSD",1617298664458,0.00035616,58655.0,58648.0,0.18785364]
["bitfinex","BTCUSD",1617298664659,0.00035616,58655.0,58649.0,0.18704265]
["bitfinex","BTCUSD",1617298664862,0.00035616,58655.0,58650.0,0.12766]
["bitfinex","BTCUSD",1617298665058,0.00035616,58655.0,58650.0,0.14304462]
["bitfinex","BTCUSD",1617298665256,0.00035616,58655.0,58654.0,2.465]
["bitfinex","BTCUSD",1617298665457,0.00035616,58655.0,58654.0,2.71936751]
["bitfinex","BTCUSD",1617298665662,0.00035616,58655.0,58654.0,3.22936751]
["bitfinex","BTCUSD",1617298665877,0.00035616,58655.0,58654.0,2.71936751]
["bitfinex","BTCUSD",1617298666475,0.00035616,58655.0,58654.0,0.60936751]
["bitfinex","BTCUSD",1617298666875,0.00035616,58655.0,58654.0,0.25436751]
["bitfinex","BTCUSD",1617298667275,0.14035616,58661.0,58655.0,0.72]
["bitfinex","BTCUSD",1617298667476,0.14065729,58661.0,58654.0,0.12671951]
["bitfinex","BTCUSD",1617298667678,0.427953,58660.0,58651.0,0.06017492]
["bitfinex","BTCUSD",1617298667877,0.427953,58660.0,58655.0,0.12669741]
["bitfinex","BTCUSD",1617298668074,0.1,58659.0,58655.0,0.12669741]
["bitfinex","BTCUSD",1617298668282,0.1,58659.0,58650.0,0.18687237]
["bitfinex","BTCUSD",1617298668283,0.777953,58658.0,58650.0,0.18687237]
["bitfinex","BTCUSD",1617298668501,0.389,58658.0,58656.0,0.12669802]
["bitfinex","BTCUSD",1617298668703,1.422953,58657.0,58651.0,0.12669824]
["bitfinex","BTCUSD",1617298668899,0.035,58656.0,58651.0,0.12669824]
["bitfinex","BTCUSD",1617298669096,0.035,58656.0,58650.0,0.06017465]
["bitfinex","BTCUSD",1617298669299,0.035,58656.0,58649.0,0.06017555]
["bitfinex","BTCUSD",1617298669501,0.035,58656.0,58651.0,0.12671948]
["bitfinex","BTCUSD",1617298669699,0.035,58656.0,58650.0,0.06018569]
["bitfinex","BTCUSD",1617298669897,0.135,58656.0,58650.0,0.06018569]
["bitfinex","BTCUSD",1617298670100,0.035,58656.0,58652.0,0.12671949]
["bitfinex","BTCUSD",1617298670299,0.135,58656.0,58646.0,0.07997496]
["bitfinex","BTCUSD",1617298670503,0.255814,58654.0,58649.0,0.06018602]
["bitfinex","BTCUSD",1617298670700,0.035,58653.0,58649.0,0.06018602]
["bitfinex","BTCUSD",1617298671117,0.135,58653.0,58649.0,0.06018602]
["bitfinex","BTCUSD",1617298671720,0.135,58653.0,58649.0,0.12672095]
["bitfinex","BTCUSD",1617298671721,0.392953,58652.0,58649.0,0.12672095]
["bitfinex","BTCUSD",1617298671921,0.035,58651.0,58648.0,0.06018789]
["bitfinex","BTCUSD",1617298672117,0.135,58651.0,58648.0,0.06018789]
["bitfinex","BTCUSD",1617298672318,0.135,58651.0,58647.0,0.06018807]
["bitfinex","BTCUSD",1617298672521,0.22999105,58650.0,58647.0,0.06018807]
["bitfinex","BTCUSD",1617298672747,0.035,58649.0,58647.0,0.06018807]
["bitfinex","BTCUSD",1617298672943,0.035,58649.0,58645.0,0.06019067]
["bitfinex","BTCUSD",1617298673140,0.035,58649.0,58644.0,0.18691179]
["bitfinex","BTCUSD",1617298673341,0.135,58649.0,58644.0,0.18691179]
["bitfinex","BTCUSD",1617298674366,0.035,58649.0,58645.0,0.127674]
["bitfinex","BTCUSD",1617298674765,0.035,58649.0,58646.0,0.35172463]
["bitfinex","BTCUSD",1617298674964,0.035,58649.0,58647.0,0.127672]
["bitfinex","BTCUSD",1617298675166,0.035,58649.0,58647.0,0.12672443]
["bitfinex","BTCUSD",1617298675366,0.24264048,58648.0,58647.0,0.12672443]
["bitfinex","BTCUSD",1617298675569,0.50807,58648.0,58644.0,0.0601906]
["bitfinex","BTCUSD",1617298675770,0.1,58647.0,58645.0,0.127676]
["bitfinex","BTCUSD",1617298675970,0.035,58646.0,58644.0,0.0601906]
["bitfinex","BTCUSD",1617298676375,0.035,58646.0,58645.0,0.127678]
["bitfinex","BTCUSD",1617298676774,0.035,58646.0,58645.0,0.25440271]
["bitfinex","BTCUSD",1617298676971,0.035,58646.0,58645.0,0.25640271]
["bitfinex","BTCUSD",1617298678998,0.135,58647.0,58645.0,0.25640271]
["bitfinex","BTCUSD",1617298679401,0.135,58647.0,58646.0,0.1874731]
["bitfinex","BTCUSD",1617298679598,0.135,58647.0,58646.0,0.3151481]
["bitfinex","BTCUSD",1617298679996,0.035,58647.0,58646.0,0.3151481]
["bitfinex","BTCUSD",1617298680405,0.03,58647.0,58646.0,0.3151481]
["bitfinex","BTCUSD",1617298681201,0.03,58647.0,58646.0,0.25491279]
["bitfinex","BTCUSD",1617298682024,0.03,58651.0,58646.0,0.25491279]
["bitfinex","BTCUSD",1617298682226,0.03,58651.0,58646.0,0.12723779]
["bitfinex","BTCUSD",1617298682423,0.13,58651.0,58646.0,0.12723779]
["bitfinex","BTCUSD",1617298682823,0.16,58650.0,58646.0,0.12723779]
["bitfinex","BTCUSD",1617298683022,0.02,58649.0,58646.0,0.12723779]
["bitfinex","BTCUSD",1617298684021,0.02,58649.0,58645.0,0.002]
["bitfinex","BTCUSD",1617298684469,0.02,58649.0,58646.0,0.1259654]
["bitfinex","BTCUSD",1617298684670,0.12,58649.0,58646.0,0.1259654]
["bitfinex","BTCUSD",1617298685272,0.392953,58648.0,58646.0,0.1259654]
["bitfinex","BTCUSD",1617298685471,0.02,58647.0,58646.0,0.1259654]
["bitfinex","BTCUSD",1617298685679,2.00948306,58647.0,58646.0,0.1259654]
["bitfinex","BTCUSD",1617298685881,2.11142602,58647.0,58646.0,0.1259654]
["bitfinex","BTCUSD",1617298686073,1.493587,58647.0,58646.0,0.1259654]
["bitfinex","BTCUSD",1617298686278,1.493587,58647.0,58639.0,0.00030116]
["bitfinex","BTCUSD",1617298686279,0.37369104,58646.0,58639.0,0.00030116]
["bitfinex","BTCUSD",1617298686473,0.44890123,58645.0,58639.0,0.00030116]
["bitfinex","BTCUSD",1617298686674,0.16,58645.0,58639.0,0.00030116]
["bitfinex","BTCUSD",1617298686882,0.06,58645.0,58639.0,0.00030116]
["bitfinex","BTCUSD",1617298687785,0.255882,58643.0,58639.0,0.00030116]
["bitfinex","BTCUSD",1617298687982,0.02,58642.0,58639.0,0.00030116]
["bitfinex","BTCUSD",1617298688588,0.16,58642.0,58639.0,0.00030116]
["bitfinex","BTCUSD",1617298688988,0.926792,58641.0,58639.0,0.00030116]
["bitfinex","BTCUSD",1617298689186,1.106042,58641.0,58639.0,0.00030116]
["bitfinex","BTCUSD",1617298689386,1.174552,58641.0,58639.0,0.00030116]
["bitfinex","BTCUSD",1617298689591,0.781599,58641.0,58639.0,0.00030116]
["bitfinex","BTCUSD",1617298689986,1.4,58640.0,58633.0,0.12254116]
["bitfinex","BTCUSD",1617298690194,0.525711,58641.0,58639.0,0.00030116]
["bitfinex","BTCUSD",1617298690593,1.12,58639.0,58631.0,0.00560116]
["bitfinex","BTCUSD",1617298690790,1.12174,58638.0,58629.0,0.94834232]
["bitfinex","BTCUSD",1617298690992,1.12174,58638.0,58635.0,0.00030116]
["bitfinex","BTCUSD",1617298691192,1.47,58637.0,58636.0,0.12372712]
["bitfinex","BTCUSD",1617298691591,0.805897,58637.0,58636.0,0.12372712]
["bitfinex","BTCUSD",1617298691788,0.355897,58637.0,58632.0,0.12372714]
["bitfinex","BTCUSD",1617298691993,0.99,58636.0,58629.0,0.80467177]
["bitfinex","BTCUSD",1617298692201,0.1,58635.0,58629.0,0.00230115]
["bitfinex","BTCUSD",1617298692403,0.48890123,58635.0,58629.0,0.00230115]
["bitfinex","BTCUSD",1617298692601,0.53890123,58635.0,58629.0,0.00230115]
["bitfinex","BTCUSD",1617298693204,0.255921,58633.0,58629.0,0.00230115]
["bitfinex","BTCUSD",1617298693397,0.405921,58633.0,58629.0,0.00230115]
["bitfinex","BTCUSD",1617298693604,2.62,58632.0,58629.0,0.002]
["bitfinex","BTCUSD",1617298693805,0.085,58631.0,58629.0,0.002]
["bitfinex","BTCUSD",1617298694208,0.59194296,58630.0,58629.0,0.002]
["bitfinex","BTCUSD",1617298694406,0.90369104,58630.0,58629.0,0.002]
["bitfinex","BTCUSD",1617298694601,0.87829,58630.0,58629.0,0.002]
["bitfinex","BTCUSD",1617298695219,1.44829,58630.0,58629.0,0.002]
["bitfinex","BTCUSD",1617298695620,1.78198104,58630.0,58629.0,0.002]
["bitfinex","BTCUSD",1617298696018,1.78198104,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298696019,2.03198104,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298696217,1.22829,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298696419,1.60198104,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298696617,1.22829,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298697220,0.97829,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298697444,0.48829,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298697648,0.44829,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298698246,0.29829,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298698847,0.33829,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298699245,0.81829,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298699444,0.81661494,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298699649,0.35332494,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298700274,1.01332494,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298700473,1.05332494,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298701274,2.48332494,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298701476,1.67701598,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298701875,1.44756494,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298702080,2.21420898,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298702281,4.17420898,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298702477,5.17420898,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298702700,5.51890016,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298703140,5.77584312,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298703539,5.82584312,58630.0,58629.0,0.126771]
["bitfinex","BTCUSD",1617298703755,5.92584312,58630.0,58629.0,0.124771]
["bitfinex","BTCUSD",1617298703943,1.0,58628.0,58625.0,0.00022]
["bitfinex","BTCUSD",1617298704142,1.0,58628.0,58625.0,0.00052116]
["bitfinex","BTCUSD",1617298704143,5.27525035,58626.0,58625.0,0.00052116]
["bitfinex","BTCUSD",1617298704344,2.93,58624.0,58622.0,0.00038116]
["bitfinex","BTCUSD",1617298704542,2.93,58624.0,58622.0,0.00068232]
["bitfinex","BTCUSD",1617298704543,3.69679719,58623.0,58622.0,0.00068232]
["bitfinex","BTCUSD",1617298704742,3.44679719,58623.0,58622.0,0.00068232]
["bitfinex","BTCUSD",1617298704938,5.28179719,58623.0,58622.0,0.00068232]
["bitfinex","BTCUSD",1617298705139,5.17485423,58623.0,58622.0,0.00268232]
["bitfinex","BTCUSD",1617298705355,1.63861327,58621.0,58619.0,0.00058232]
["bitfinex","BTCUSD",1617298705551,3.78154541,58620.0,58619.0,0.05250613]
["bitfinex","BTCUSD",1617298705749,4.88154541,58620.0,58619.0,0.00258232]
["bitfinex","BTCUSD",1617298705949,4.88154541,58620.0,58619.0,0.00288348]
["bitfinex","BTCUSD",1617298706153,7.18717941,58620.0,58619.0,0.00272116]
["bitfinex","BTCUSD",1617298706353,7.18717941,58620.0,58617.0,0.29940116]
["bitfinex","BTCUSD",1617298706354,3.63369104,58619.0,58617.0,0.29940116]
["bitfinex","BTCUSD",1617298706554,5.30517745,58618.0,58617.0,0.29940116]
["bitfinex","BTCUSD",1617298706751,5.4209674,58618.0,58617.0,0.29940116]
["bitfinex","BTCUSD",1617298706951,5.01070522,58618.0,58617.0,0.30370232]
["bitfinex","BTCUSD",1617298707351,5.05070522,58618.0,58617.0,0.30370232]
["bitfinex","BTCUSD",1617298707751,6.20437333,58618.0,58617.0,0.30370232]
["bitfinex","BTCUSD",1617298707950,6.67037333,58618.0,58617.0,0.30370232]
["bitfinex","BTCUSD",1617298708152,6.67037333,58618.0,58617.0,0.30170232]
["bitfinex","BTCUSD",1617298709150,5.37037333,58618.0,58617.0,0.30170232]
["bitfinex","BTCUSD",1617298709352,5.26843037,58618.0,58617.0,0.30170232]
["bitfinex","BTCUSD",1617298709553,6.26843037,58618.0,58617.0,0.30170232]
["bitfinex","BTCUSD",1617298709955,5.27174263,58618.0,58617.0,0.30170232]
["bitfinex","BTCUSD",1617298710153,6.27174263,58618.0,58617.0,0.30170232]
["bitfinex","BTCUSD",1617298710773,6.47368559,58618.0,58617.0,0.30170232]
["bitfinex","BTCUSD",1617298710972,6.47368559,58618.0,58617.0,0.30030232]
["bitfinex","BTCUSD",1617298711178,6.47368559,58618.0,58617.0,0.29890232]
["bitfinex","BTCUSD",1617298711371,6.47368559,58618.0,58617.0,0.29750232]
["bitfinex","BTCUSD",1617298711775,6.47368559,58618.0,58617.0,0.29630232]
["bitfinex","BTCUSD",1617298711983,6.66731715,58618.0,58617.0,0.12438964]
["bitfinex","BTCUSD",1617298712174,6.66731715,58618.0,58617.0,0.12398964]
["bitfinex","BTCUSD",1617298712382,0.77,58616.0,58613.0,0.00022]
["bitfinex","BTCUSD",1617298712587,0.77,58616.0,58597.0,0.00104]
["bitfinex","BTCUSD",1617298712588,2.709811,58611.0,58597.0,0.00104]
["bitfinex","BTCUSD",1617298712779,3.05450218,58611.0,58600.0,0.197759]
["bitfinex","BTCUSD",1617298712980,3.05450218,58611.0,58588.0,0.00102]
["bitfinex","BTCUSD",1617298713219,3.05450218,58611.0,58591.0,0.002]
["bitfinex","BTCUSD",1617298713220,0.128091,58594.0,58591.0,0.002]
["bitfinex","BTCUSD",1617298713411,0.27133112,58593.0,58587.0,0.45320979]
["bitfinex","BTCUSD",1617298713611,0.27133112,58593.0,58587.0,0.44820979]
["bitfinex","BTCUSD",1617298713612,0.392953,58589.0,58587.0,0.44820979]
["bitfinex","BTCUSD",1617298713809,0.392953,58589.0,58580.0,0.00144]
["bitfinex","BTCUSD",1617298713810,4.10164404,58588.0,58580.0,0.00144]
["bitfinex","BTCUSD",1617298714006,4.10164404,58588.0,58548.0,0.93037]
["bitfinex","BTCUSD",1617298714217,0.256195,58581.0,58561.0,0.00062]
["bitfinex","BTCUSD",1617298714412,0.256195,58581.0,58571.0,0.002]
["bitfinex","BTCUSD",1617298714413,0.0048,58578.0,58571.0,0.002]
["bitfinex","BTCUSD",1617298714613,1.76664404,58577.0,58561.0,0.00262]
["bitfinex","BTCUSD",1617298714810,0.61155138,58576.0,58558.0,0.00022]
["bitfinex","BTCUSD",1617298715004,0.0052,58573.0,58553.0,0.342179]
["bitfinex","BTCUSD",1617298715209,0.0052,58573.0,58551.0,0.2305674]
["bitfinex","BTCUSD",1617298715210,0.47,58572.0,58554.0,0.06646145]
["bitfinex","BTCUSD",1617298715409,0.035,58571.0,58554.0,0.06446145]
["bitfinex","BTCUSD",1617298715610,0.34469118,58569.0,58554.0,0.06446145]
["bitfinex","BTCUSD",1617298715827,0.37869104,58567.0,58554.0,0.06146145]
["bitfinex","BTCUSD",1617298716033,1.13728345,58566.0,58554.0,0.002]
["bitfinex","BTCUSD",1617298716224,2.26228345,58565.0,58554.0,0.002]
["bitfinex","BTCUSD",1617298716425,0.37369104,58563.0,58554.0,0.002]
["bitfinex","BTCUSD",1617298716626,0.76359241,58562.0,58554.0,0.002]
["bitfinex","BTCUSD",1617298716824,0.38890123,58561.0,58552.0,0.00222]
["bitfinex","BTCUSD",1617298717034,0.38890123,58561.0,58551.0,0.23251809]
["bitfinex","BTCUSD",1617298717035,0.03,58560.0,58551.0,0.23251809]
["bitfinex","BTCUSD",1617298717429,0.03,58560.0,58559.0,2.62030121]
["bitfinex","BTCUSD",1617298717629,0.03,58560.0,58559.0,3.37945121]
["bitfinex","BTCUSD",1617298717862,0.03,58560.0,58559.0,3.38145121]
["bitfinex","BTCUSD",1617298718676,0.03,58560.0,58559.0,3.54245121]
["bitfinex","BTCUSD",1617298718677,0.025,58560.0,58559.0,3.54245121]
["bitfinex","BTCUSD",1617298719071,0.025,58560.0,58559.0,0.92245121]
["bitfinex","BTCUSD",1617298719281,0.025,58560.0,58559.0,0.13027121]
["bitfinex","BTCUSD",1617298719875,0.025,58560.0,58559.0,0.12527121]
["bitfinex","BTCUSD",1617298720071,0.025,58563.0,58559.0,0.38176342]
["bitfinex","BTCUSD",1617298720272,0.025,58563.0,58562.0,0.123248]
["bitfinex","BTCUSD",1617298720871,0.025,58563.0,58562.0,0.125248]
["bitfinex","BTCUSD",1617298721496,1.385,58563.0,58562.0,0.120248]
["bitfinex","BTCUSD",1617298721699,1.385,58563.0,58562.0,0.002]
["bitfinex","BTCUSD",1617298721700,0.418048,58563.0,58562.0,0.002]
["bitfinex","BTCUSD",1617298721896,0.025,58563.0,58562.0,0.002]
["bitfinex","BTCUSD",1617298722296,0.418048,58563.0,58562.0,0.002]
["bitfinex","BTCUSD",1617298722496,0.51855558,58563.0,58562.0,0.002]
["bitfinex","BTCUSD",1617298722697,0.075,58563.0,58562.0,0.002]
["bitfinex","BTCUSD",1617298722897,0.09607,58563.0,58562.0,0.002]
["bitfinex","BTCUSD",1617298723096,0.514118,58563.0,58562.0,0.002]
["bitfinex","BTCUSD",1617298723299,0.539118,58563.0,58562.0,0.002]
["bitfinex","BTCUSD",1617298723497,0.534118,58563.0,58562.0,0.002]
["bitfinex","BTCUSD",1617298723917,3.318118,58563.0,58562.0,0.002]
["bitfinex","BTCUSD",1617298724110,3.468118,58563.0,58562.0,0.002]
["bitfinex","BTCUSD",1617298724507,4.09180904,58563.0,58562.0,0.002]
["bitfinex","BTCUSD",1617298724711,4.19131904,58563.0,58562.0,0.002]
["bitfinex","BTCUSD",1617298725112,4.19131904,58563.0,58562.0,0.00230121]
["bitfinex","BTCUSD",1617298725113,3.817628,58563.0,58562.0,0.00230121]
["bitfinex","BTCUSD",1617298725507,4.20652923,58563.0,58562.0,0.00230121]
["bitfinex","BTCUSD",1617298725711,1.58652923,58563.0,58562.0,0.00230121]
["bitfinex","BTCUSD",1617298726107,1.93831923,58563.0,58562.0,0.00230121]
["bitfinex","BTCUSD",1617298726325,2.03350923,58563.0,58562.0,0.00230121]
["bitfinex","BTCUSD",1617298726530,3.03350923,58563.0,58562.0,0.00230121]
["bitfinex","BTCUSD",1617298726927,4.87350923,58563.0,58562.0,0.00230121]
["bitfinex","BTCUSD",1617298727122,3.03350923,58563.0,58562.0,0.00230121]
["bitfinex","BTCUSD",1617298727326,1.99350923,58563.0,58562.0,0.00230121]
["bitfinex","BTCUSD",1617298727923,4.38350923,58563.0,58562.0,0.00230121]
["bitfinex","BTCUSD",1617298728125,5.42350923,58563.0,58562.0,0.00230121]
["bitfinex","BTCUSD",1617298728324,5.79720027,58563.0,58562.0,0.00230121]
["bitfinex","BTCUSD",1617298728525,4.79720027,58563.0,58562.0,0.00230121]
["bitfinex","BTCUSD",1617298728727,5.79720027,58563.0,58562.0,0.00230121]
["bitfinex","BTCUSD",1617298728952,5.32350923,58563.0,58562.0,0.00030121]
["bitfinex","BTCUSD",1617298729558,5.79720027,58563.0,58562.0,0.00030121]
["bitfinex","BTCUSD",1617298729757,3.38,58562.0,58551.0,0.0005]
["bitfinex","BTCUSD",1617298729958,2.766,58552.0,58551.0,0.0005]
["bitfinex","BTCUSD",1617298730157,1.574048,58552.0,58551.0,0.0025]
["bitfinex","BTCUSD",1617298730354,2.289048,58552.0,58551.0,0.00280121]
["bitfinex","BTCUSD",1617298730954,2.289048,58552.0,58551.0,0.00080121]
["bitfinex","BTCUSD",1617298731152,2.284048,58552.0,58550.0,0.01184]
["bitfinex","BTCUSD",1617298731361,2.16,58551.0,58542.0,0.00064]
["bitfinex","BTCUSD",1617298731577,4.50667241,58550.0,58540.0,0.00173121]
["bitfinex","BTCUSD",1617298731781,0.78194923,58549.0,58541.0,0.002]
["bitfinex","BTCUSD",1617298731985,0.41390123,58548.0,58541.0,0.002]
["bitfinex","BTCUSD",1617298732186,0.38890123,58547.0,58541.0,0.002]
["bitfinex","BTCUSD",1617298732383,0.025,58546.0,58538.0,0.17625097]
["bitfinex","BTCUSD",1617298732586,0.025,58546.0,58542.0,0.118308]
["bitfinex","BTCUSD",1617298732783,0.025,58546.0,58545.0,2.61030121]
["bitfinex","BTCUSD",1617298733018,0.025,58546.0,58545.0,3.53560421]
["bitfinex","BTCUSD",1617298733407,0.025,58546.0,58545.0,3.61197568]
["bitfinex","BTCUSD",1617298735017,0.025,58546.0,58545.0,3.60697568]
["bitfinex","BTCUSD",1617298735417,0.00030113,58552.0,58546.0,0.575]
["bitfinex","BTCUSD",1617298735619,0.00030113,58552.0,58550.0,0.118287]
["bitfinex","BTCUSD",1617298735820,0.00030113,58552.0,58551.0,2.728282]
["bitfinex","BTCUSD",1617298736022,0.00030113,58552.0,58551.0,3.10510754]
["bitfinex","BTCUSD",1617298736230,0.00324595,58553.0,58552.0,3.12]
["bitfinex","BTCUSD",1617298736231,7.08e-06,58553.0,58552.0,3.12]
["bitfinex","BTCUSD",1617298736426,0.00030121,58558.0,58552.0,3.65423387]
["bitfinex","BTCUSD",1617298736627,0.00030121,58558.0,58556.0,0.118267]
["bitfinex","BTCUSD",1617298736831,0.00030121,58558.0,58557.0,3.455383]
["bitfinex","BTCUSD",1617298737030,0.00230121,58558.0,58557.0,3.455383]
["bitfinex","BTCUSD",1617298737231,0.00230121,58558.0,58557.0,4.45332073]
["bitfinex","BTCUSD",1617298737432,0.00230121,58558.0,58557.0,4.70941273]
["bitfinex","BTCUSD",1617298738028,0.00230121,58558.0,58557.0,4.70971394]
["bitfinex","BTCUSD",1617298738429,0.00230121,58558.0,58557.0,4.70471394]
["bitfinex","BTCUSD",1617298738631,0.0004,58562.0,58558.0,2.71]
["bitfinex","BTCUSD",1617298738836,0.0004,58562.0,58561.0,2.728251]
["bitfinex","BTCUSD",1617298739038,0.0004,58562.0,58561.0,3.284341]
["bitfinex","BTCUSD",1617298739847,0.0204,58582.0,58561.0,3.284341]
["bitfinex","BTCUSD",1617298740053,0.0204,58582.0,58565.0,0.0008]
["bitfinex","BTCUSD",1617298740257,0.0204,58582.0,58573.0,0.631664]
["bitfinex","BTCUSD",1617298740451,0.0204,58582.0,58574.0,0.12119652]
["bitfinex","BTCUSD",1617298740651,0.0033241,58582.0,58574.0,0.12119652]
["bitfinex","BTCUSD",1617298740850,0.004,58584.0,58574.0,0.12119652]
["bitfinex","BTCUSD",1617298741255,0.004,58584.0,58578.0,0.256093]
["bitfinex","BTCUSD",1617298741452,0.0048,58589.0,58578.0,0.256093]
["bitfinex","BTCUSD",1617298741652,0.00033481,58590.0,58579.0,0.12118352]
["bitfinex","BTCUSD",1617298742079,0.00033481,58590.0,58579.0,0.55361352]
["bitfinex","BTCUSD",1617298742477,0.00033481,58590.0,58584.0,0.256081]
["bitfinex","BTCUSD",1617298742683,0.00033481,58590.0,58585.0,0.277171]
["bitfinex","BTCUSD",1617298742877,0.00033481,58590.0,58585.0,0.159]
["bitfinex","BTCUSD",1617298743084,0.00033481,58590.0,58584.0,0.256081]
["bitfinex","BTCUSD",1617298743281,0.00033481,58590.0,58589.0,0.00030121]
["bitfinex","BTCUSD",1617298743879,0.00033481,58590.0,58589.0,0.11846221]
["bitfinex","BTCUSD",1617298744079,0.00033481,58590.0,58589.0,0.00030121]
["bitfinex","BTCUSD",1617298744282,1.00033481,58590.0,58589.0,0.00030121]
["bitfinex","BTCUSD",1617298744483,1.39338281,58590.0,58589.0,0.00030121]
["bitfinex","BTCUSD",1617298744745,3.86338281,58590.0,58589.0,0.00030121]
["bitfinex","BTCUSD",1617298744931,1.84338281,58590.0,58589.0,0.00030121]
["bitfinex","BTCUSD",1617298745127,0.44338281,58590.0,58589.0,0.00030121]
["bitfinex","BTCUSD",1617298745325,1.44338281,58590.0,58589.0,0.00030121]
["bitfinex","BTCUSD",1617298745725,0.42838281,58590.0,58589.0,0.00030121]
["bitfinex","BTCUSD",1617298745926,0.39338281,58590.0,58589.0,0.00030121]
["bitfinex","BTCUSD",1617298746525,0.00033481,58590.0,58589.0,0.11846021]
["bitfinex","BTCUSD",1617298746727,0.00033481,58590.0,58589.0,0.00030121]
["bitfinex","BTCUSD",1617298746926,0.00033481,58590.0,58589.0,0.11846021]
["bitfinex","BTCUSD",1617298747125,0.1,58604.0,58589.0,0.11846021]
["bitfinex","BTCUSD",1617298747126,0.48890123,58604.0,58589.0,0.11846021]
["bitfinex","BTCUSD",1617298747332,1.682448,58600.0,58589.0,0.00030121]
["bitfinex","BTCUSD",1617298747536,1.0,58599.0,58589.0,0.00030121]
["bitfinex","BTCUSD",1617298747729,1.0,58597.0,58589.0,0.00030121]
["bitfinex","BTCUSD",1617298747943,0.393048,58596.0,58589.0,0.00030121]
["bitfinex","BTCUSD",1617298748344,0.393048,58596.0,58593.0,0.00030121]
["bitfinex","BTCUSD",1617298749341,0.44378329,58596.0,58593.0,0.00030121]
["bitfinex","BTCUSD",1617298749542,1.593048,58594.0,58593.0,0.00030121]
["bitfinex","BTCUSD",1617298749744,0.393048,58594.0,58593.0,0.00030121]
["bitfinex","BTCUSD",1617298749991,2.61,58593.0,58577.0,0.08058519]
["bitfinex","BTCUSD",1617298750182,0.443048,58594.0,58591.0,0.00030118]
["bitfinex","BTCUSD",1617298750183,0.393028,58592.0,58591.0,0.00030118]
["bitfinex","BTCUSD",1617298750381,0.393028,58592.0,58581.0,0.07588637]
["bitfinex","BTCUSD",1617298750382,1.66,58591.0,58581.0,0.07588637]
["bitfinex","BTCUSD",1617298750581,0.393028,58590.0,58581.0,0.07588637]
["bitfinex","BTCUSD",1617298750781,0.553028,58590.0,58581.0,0.07588637]
["bitfinex","BTCUSD",1617298750982,1.603028,58590.0,58589.0,0.00030118]
["bitfinex","BTCUSD",1617298751787,0.603028,58590.0,58589.0,0.00030118]
["bitfinex","BTCUSD",1617298752090,0.393028,58590.0,58589.0,0.00030118]
["bitfinex","BTCUSD",1617298753086,0.00030118,58593.0,58589.0,0.00030118]
["bitfinex","BTCUSD",1617298753495,0.45281591,58614.0,58591.0,2.61]
["bitfinex","BTCUSD",1617298753690,0.004,58612.0,58592.0,0.41081637]
["bitfinex","BTCUSD",1617298753886,1.0,58611.0,58595.0,0.0008]
["bitfinex","BTCUSD",1617298754090,1.0,58609.0,58595.0,0.0008]
["bitfinex","BTCUSD",1617298754288,0.693028,58608.0,58595.0,0.0008]
["bitfinex","BTCUSD",1617298754489,0.393028,58604.0,58595.0,0.0008]
["bitfinex","BTCUSD",1617298754687,0.393028,58600.0,58592.0,0.07588637]
["bitfinex","BTCUSD",1617298754888,0.393028,58596.0,58592.0,0.07588637]
["bitfinex","BTCUSD",1617298755086,0.393028,58595.0,58592.0,0.07588637]
["bitfinex","BTCUSD",1617298755511,1.0,58594.0,58592.0,0.07588637]
["bitfinex","BTCUSD",1617298755729,0.58,58592.0,58589.0,0.00030118]
["bitfinex","BTCUSD",1617298755912,2.04,58590.0,58589.0,0.00030118]
["bitfinex","BTCUSD",1617298756117,2.04,58590.0,58587.0,0.00030118]
["bitfinex","BTCUSD",1617298756118,1.0,58589.0,58587.0,0.00030118]
["bitfinex","BTCUSD",1617298756315,4.173028,58588.0,58587.0,0.00030118]
["bitfinex","BTCUSD",1617298756514,4.868028,58588.0,58587.0,0.00030118]
["bitfinex","BTCUSD",1617298756710,5.168028,58588.0,58587.0,0.00030118]
["bitfinex","BTCUSD",1617298756905,4.798028,58588.0,58587.0,0.00030118]
["bitfinex","BTCUSD",1617298757108,4.79832918,58588.0,58587.0,0.00030118]
["bitfinex","BTCUSD",1617298757511,4.83832918,58588.0,58587.0,0.00030118]
["bitfinex","BTCUSD",1617298757716,5.42846418,58588.0,58587.0,0.00030118]
["bitfinex","BTCUSD",1617298757957,5.42846418,58588.0,58564.0,0.4744]
["bitfinex","BTCUSD",1617298758154,0.0052,58581.0,58564.0,0.4744]
["bitfinex","BTCUSD",1617298758360,0.0052,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298758550,0.393052,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298758950,0.443052,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298760152,0.739206,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298760347,0.699206,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298760567,2.713206,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298760774,2.549206,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298760968,3.224206,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298761566,1.124206,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298761766,1.374206,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298761969,0.699206,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298762174,0.69950718,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298762576,3.25610718,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298762776,3.87110718,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298762994,4.02510718,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298763392,3.87110718,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298763793,4.21895718,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298764992,1.95895718,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298765199,1.61110718,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298765397,1.36110718,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298765596,2.28110718,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298765824,2.23337363,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298766023,2.40337363,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298766220,1.34450718,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298766419,1.50950718,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298766822,0.64950718,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298767228,0.39335318,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298767421,0.98335318,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298767623,0.530731,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298768442,1.460731,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298768642,1.56835318,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298768840,0.63835318,58581.0,58580.0,0.00030118]
["bitfinex","BTCUSD",1617298769041,0.63835318,58581.0,58570.0,0.25614]
["bitfinex","BTCUSD",1617298769042,2.18,58580.0,58570.0,0.25614]
["bitfinex","BTCUSD",1617298769240,0.393052,58579.0,58577.0,0.00030119]
["bitfinex","BTCUSD",1617298769642,1.0,58581.0,58577.0,0.00030119]
["bitfinex","BTCUSD",1617298769839,0.00455382,58582.0,58577.0,0.00030119]
["bitfinex","BTCUSD",1617298770855,0.00455382,58582.0,58578.0,0.31846]
["bitfinex","BTCUSD",1617298771073,0.00455382,58582.0,58578.0,0.67942]
["bitfinex","BTCUSD",1617298771266,0.00455382,58582.0,58579.0,0.493452]
["bitfinex","BTCUSD",1617298771467,0.00455382,58582.0,58581.0,2.693441]
["bitfinex","BTCUSD",1617298773267,0.00455382,58582.0,58581.0,3.133441]
["bitfinex","BTCUSD",1617298774293,0.00425264,58582.0,58581.0,3.133441]
["bitfinex","BTCUSD",1617298774899,0.00425264,58582.0,58581.0,3.54028456]
["bitfinex","BTCUSD",1617298775502,2.64e-06,58582.0,58581.0,3.68530822]
["bitfinex","BTCUSD",1617298775894,2.64e-06,58582.0,58581.0,3.83568486]
["bitfinex","BTCUSD",1617298776102,0.00030118,58588.0,58582.0,0.24]
["bitfinex","BTCUSD",1617298776326,0.00030118,58588.0,58586.0,0.313411]
["bitfinex","BTCUSD",1617298776521,0.00030118,58588.0,58587.0,3.90009052]
["bitfinex","BTCUSD",1617298776722,0.00030118,58588.0,58587.0,4.32148273]
["bitfinex","BTCUSD",1617298776913,0.00030118,58588.0,58587.0,4.45021273]
["bitfinex","BTCUSD",1617298777729,0.05963179,58600.0,58599.0,2.70672692]
["bitfinex","BTCUSD",1617298777918,0.05963179,58600.0,58599.0,3.00672692]
["bitfinex","BTCUSD",1617298778144,0.04,58600.0,58599.0,4.26236973]
["bitfinex","BTCUSD",1617298778333,0.04,58600.0,58599.0,4.36236973]
["bitfinex","BTCUSD",1617298778528,0.04,58600.0,58599.0,5.01243085]
["bitfinex","BTCUSD",1617298778731,0.01351839,58600.0,58599.0,5.01243085]
["bitfinex","BTCUSD",1617298778956,0.01967206,58613.0,58599.0,5.17743085]
["bitfinex","BTCUSD",1617298779153,0.01967475,58614.0,58612.0,0.09052263]
["bitfinex","BTCUSD",1617298779353,0.01967475,58614.0,58613.0,2.923233]
["bitfinex","BTCUSD",1617298779551,0.174,58627.0,58613.0,0.753233]
["bitfinex","BTCUSD",1617298779552,0.01968116,58616.0,58613.0,0.753233]
["bitfinex","BTCUSD",1617298779751,0.01968116,58616.0,58613.0,0.313233]
["bitfinex","BTCUSD",1617298779950,0.01469291,58620.0,58613.0,0.313233]
["bitfinex","BTCUSD",1617298780351,0.01469291,58620.0,58613.0,0.56918]
["bitfinex","BTCUSD",1617298780952,0.01469291,58620.0,58614.0,0.28]
["bitfinex","BTCUSD",1617298781150,0.01469291,58620.0,58615.0,0.313218]
["bitfinex","BTCUSD",1617298781348,0.01469291,58620.0,58616.0,0.313212]
["bitfinex","BTCUSD",1617298781571,0.01469291,58620.0,58612.0,1.05773563]
["bitfinex","BTCUSD",1617298781572,0.01469291,58620.0,58617.0,0.255937]
["bitfinex","BTCUSD",1617298781770,0.03938614,58627.0,58617.0,0.255937]
["bitfinex","BTCUSD",1617298781968,0.01438614,58627.0,58617.0,0.255937]
["bitfinex","BTCUSD",1617298782173,1.03938294,58626.0,58617.0,0.255937]
["bitfinex","BTCUSD",1617298782373,1.0,58626.0,58617.0,0.255937]
["bitfinex","BTCUSD",1617298782572,1.205,58625.0,58617.0,0.255937]
["bitfinex","BTCUSD",1617298782773,1.0,58624.0,58612.0,0.967213]
["bitfinex","BTCUSD",1617298782973,1.1,58624.0,58612.0,0.967213]
["bitfinex","BTCUSD",1617298783172,1.1746,58623.0,58612.0,0.641263]
["bitfinex","BTCUSD",1617298783372,0.392996,58622.0,58612.0,0.641263]
["bitfinex","BTCUSD",1617298783575,0.1046,58623.0,58612.0,0.641263]
["bitfinex","BTCUSD",1617298783772,0.0054,58628.0,58612.0,0.641263]
["bitfinex","BTCUSD",1617298783974,0.004,58623.0,58612.0,0.641263]
["bitfinex","BTCUSD",1617298784191,1.0,58622.0,58612.0,0.641263]
["bitfinex","BTCUSD",1617298784387,0.155,58622.0,58612.0,0.641263]
["bitfinex","BTCUSD",1617298785788,0.004,58623.0,58612.0,0.3]
["bitfinex","BTCUSD",1617298785989,0.004,58623.0,58609.0,0.09144516]
["bitfinex","BTCUSD",1617298786191,0.004,58623.0,58613.0,0.255976]
["bitfinex","BTCUSD",1617298786823,0.00299152,58630.0,58613.0,0.255976]
["bitfinex","BTCUSD",1617298786824,0.004,58624.0,58613.0,0.255976]
["bitfinex","BTCUSD",1617298787015,0.0048,58629.0,58613.0,0.255976]
["bitfinex","BTCUSD",1617298787215,1.0,58628.0,58613.0,0.255976]
["bitfinex","BTCUSD",1617298787517,0.65559424,58627.0,58613.0,0.255976]
["bitfinex","BTCUSD",1617298787715,0.0052,58625.0,58613.0,0.250976]
["bitfinex","BTCUSD",1617298787916,1.0,58623.0,58613.0,0.250976]
["bitfinex","BTCUSD",1617298788115,0.442996,58622.0,58613.0,0.250976]
["bitfinex","BTCUSD",1617298788715,0.0052,58625.0,58613.0,0.250976]
["bitfinex","BTCUSD",1617298789956,0.00259824,58627.0,58613.0,0.250976]
["bitfinex","BTCUSD",1617298790156,0.00259824,58627.0,58620.0,0.255936]
["bitfinex","BTCUSD",1617298790357,0.00259824,58627.0,58621.0,0.43963]
["bitfinex","BTCUSD",1617298790751,0.00259824,58627.0,58621.0,0.12860786]
["bitfinex","BTCUSD",1617298791556,0.00259824,58627.0,58623.0,0.25591]
["bitfinex","BTCUSD",1617298791752,0.03289939,58639.0,58624.0,2.61]
["bitfinex","BTCUSD",1617298791978,0.03289939,58639.0,58624.0,2.77]
["bitfinex","BTCUSD",1617298791979,0.00030115,58637.0,58624.0,2.77]
["bitfinex","BTCUSD",1617298792176,0.03289939,58639.0,58636.0,0.0913928]
["bitfinex","BTCUSD",1617298792378,0.03289939,58639.0,58636.0,0.3904328]
["bitfinex","BTCUSD",1617298792580,0.03289939,58639.0,58636.0,0.6462808]
["bitfinex","BTCUSD",1617298793264,0.03289939,58639.0,58637.0,0.16]
["bitfinex","BTCUSD",1617298794717,0.02789939,58639.0,58636.0,0.7621908]
["bitfinex","BTCUSD",1617298795513,0.02789939,58639.0,58636.0,0.76178373]
["bitfinex","BTCUSD",1617298795718,0.02789939,58639.0,58636.0,1.06178373]
["bitfinex","BTCUSD",1617298795914,0.02789939,58639.0,58637.0,0.16]
["bitfinex","BTCUSD",1617298796726,0.02789939,58639.0,58638.0,2.72837225]
["bitfinex","BTCUSD",1617298796918,0.02789939,58639.0,58638.0,3.26692254]
["bitfinex","BTCUSD",1617298797119,0.02789939,58639.0,58638.0,3.42773808]
["bitfinex","BTCUSD",1617298797331,0.02789939,58639.0,58638.0,3.26673808]
["bitfinex","BTCUSD",1617298797725,0.02789939,58639.0,58638.0,3.41673808]
["bitfinex","BTCUSD",1617298797927,0.02789939,58639.0,58638.0,3.36673808]
["bitfinex","BTCUSD",1617298798528,0.02789939,58639.0,58638.0,3.70781059]
["bitfinex","BTCUSD",1617298799523,0.02789939,58639.0,58638.0,3.62181059]
["bitfinex","BTCUSD",1617298799725,0.02789939,58639.0,58638.0,3.57181059]
["bitfinex","BTCUSD",1617298799948,0.02289939,58639.0,58638.0,3.57181059]
["bitfinex","BTCUSD",1617298800150,0.02289939,58639.0,58638.0,3.56681059]
["bitfinex","BTCUSD",1617298800550,0.17,58663.0,58650.0,0.06820153]
["bitfinex","BTCUSD",1617298800753,0.0052,58661.0,58651.0,0.08309285]
["bitfinex","BTCUSD",1617298801151,0.17,58663.0,58659.0,0.16845102]
["bitfinex","BTCUSD",1617298801352,0.015747,58664.0,58659.0,0.12410376]
["bitfinex","BTCUSD",1617298802352,1.015747,58664.0,58659.0,0.12410376]
["bitfinex","BTCUSD",1617298802575,0.432996,58663.0,58659.0,0.12410376]
["bitfinex","BTCUSD",1617298802771,0.427996,58663.0,58651.0,0.08309285]
["bitfinex","BTCUSD",1617298802975,0.04,58663.0,58652.0,0.004961]
["bitfinex","BTCUSD",1617298803371,0.04,58663.0,58651.0,0.08309285]
["bitfinex","BTCUSD",1617298803673,0.015747,58664.0,58652.0,0.00496]
["bitfinex","BTCUSD",1617298804075,0.015747,58664.0,58651.0,0.08309285]
["bitfinex","BTCUSD",1617298804271,0.015747,58664.0,58652.0,0.00496]
["bitfinex","BTCUSD",1617298804475,0.015747,58664.0,58663.0,0.09076834]
["bitfinex","BTCUSD",1617298804873,0.015747,58664.0,58654.0,0.16179469]
["bitfinex","BTCUSD",1617298805521,0.015747,58664.0,58663.0,0.08532375]
["bitfinex","BTCUSD",1617298805722,1.015747,58664.0,58663.0,0.08532375]
["bitfinex","BTCUSD",1617298805919,0.558734,58664.0,58663.0,0.08532375]
["bitfinex","BTCUSD",1617298806121,0.408734,58664.0,58663.0,0.08532375]
["bitfinex","BTCUSD",1617298806520,1.448734,58664.0,58663.0,0.08532375]
["bitfinex","BTCUSD",1617298807421,0.408734,58664.0,58663.0,0.08532375]
["bitfinex","BTCUSD",1617298808102,0.358734,58664.0,58663.0,0.08532375]
["bitfinex","BTCUSD",1617298808513,0.374481,58664.0,58663.0,0.08532375]
["bitfinex","BTCUSD",1617298809109,1.324481,58664.0,58663.0,0.08532375]
["bitfinex","BTCUSD",1617298809310,0.569481,58664.0,58663.0,0.08532375]
["bitfinex","BTCUSD",1617298809509,0.569481,58664.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298809708,2.002987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298810108,2.052987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298810370,3.052987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298810769,2.572987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298811166,0.962987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298811371,0.442987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298812766,0.392987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298812975,1.482987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298813174,1.742987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298813976,3.312987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298814376,4.262987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298814574,2.742987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298814776,2.832987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298814977,2.792987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298815176,2.892987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298815377,1.892987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298815605,0.652987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298816006,0.392987,58663.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298816203,0.015747,58664.0,58662.0,0.0025]
["bitfinex","BTCUSD",1617298816402,0.015747,58664.0,58663.0,0.039206]
["bitfinex","BTCUSD",1617298816599,0.015747,58664.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298816800,0.015747,58664.0,58663.0,0.039205]
["bitfinex","BTCUSD",1617298818004,0.015747,58664.0,58663.0,1.839205]
["bitfinex","BTCUSD",1617298818224,0.015747,58664.0,58663.0,1.999205]
["bitfinex","BTCUSD",1617298818427,0.015747,58664.0,58663.0,0.199205]
["bitfinex","BTCUSD",1617298818624,0.015747,58664.0,58663.0,0.039205]
["bitfinex","BTCUSD",1617298818820,0.015747,58664.0,58663.0,1.009205]
["bitfinex","BTCUSD",1617298819020,0.015747,58664.0,58663.0,0.039205]
["bitfinex","BTCUSD",1617298819819,0.015747,58664.0,58663.0,0.739205]
["bitfinex","BTCUSD",1617298820021,0.015747,58664.0,58663.0,0.034205]
["bitfinex","BTCUSD",1617298822455,0.015747,58664.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298823357,0.015747,58664.0,58663.0,0.034205]
["bitfinex","BTCUSD",1617298827818,0.015747,58664.0,58663.0,0.684205]
["bitfinex","BTCUSD",1617298828018,0.015747,58664.0,58663.0,0.84377538]
["bitfinex","BTCUSD",1617298828838,0.015747,58664.0,58663.0,0.19377538]
["bitfinex","BTCUSD",1617298829639,0.015747,58664.0,58663.0,0.03377538]
["bitfinex","BTCUSD",1617298830445,0.015747,58664.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298831452,0.392986,58663.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298832264,1.62041462,58663.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298832457,1.86541462,58663.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298832855,3.30541462,58663.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298833058,0.86541462,58663.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298833259,1.17115462,58663.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298833459,2.17115462,58663.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298833655,2.57115462,58663.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298833856,1.17115462,58663.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298834067,1.12115462,58663.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298834271,1.17115462,58663.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298834466,0.943726,58663.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298834669,0.893726,58663.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298834874,1.12115462,58663.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298835066,0.893726,58663.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298835670,0.91026146,58663.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298836701,0.65452146,58663.0,58662.0,0.0021259]
["bitfinex","BTCUSD",1617298837309,0.26153546,58663.0,58662.0,0.0921259]
["bitfinex","BTCUSD",1617298837512,0.26153546,58663.0,58662.0,0.26955452]
["bitfinex","BTCUSD",1617298837513,0.01653546,58663.0,58662.0,0.26955452]
["bitfinex","BTCUSD",1617298837705,0.01653546,58663.0,58662.0,3.21333152]
["bitfinex","BTCUSD",1617298837904,0.01653546,58663.0,58662.0,3.31333152]
["bitfinex","BTCUSD",1617298838102,0.01653546,58663.0,58662.0,3.39324645]
["bitfinex","BTCUSD",1617298838316,0.51841745,58664.0,58663.0,2.61]
["bitfinex","BTCUSD",1617298838508,0.40937019,58664.0,58663.0,2.77]
["bitfinex","BTCUSD",1617298838724,0.40937019,58664.0,58663.0,3.09484871]
["bitfinex","BTCUSD",1617298838913,0.1713846,58664.0,58663.0,3.47036315]
["bitfinex","BTCUSD",1617298839117,0.1713846,58664.0,58663.0,3.60778406]
["bitfinex","BTCUSD",1617298839550,0.00030113,58670.0,58664.0,2.61]
["bitfinex","BTCUSD",1617298839749,0.00030113,58670.0,58669.0,2.75339407]
["bitfinex","BTCUSD",1617298839947,0.00030113,58670.0,58669.0,3.08715907]
["bitfinex","BTCUSD",1617298840144,0.00030113,58670.0,58669.0,3.49715907]
["bitfinex","BTCUSD",1617298840344,0.01604813,58670.0,58669.0,3.78515907]
["bitfinex","BTCUSD",1617298840745,0.01604813,58670.0,58669.0,4.04115907]
["bitfinex","BTCUSD",1617298841543,0.01604813,58670.0,58669.0,3.94115907]
["bitfinex","BTCUSD",1617298843751,0.015747,58670.0,58669.0,3.94115907]
["bitfinex","BTCUSD",1617298844151,0.015747,58670.0,58669.0,1.17615907]
["bitfinex","BTCUSD",1617298844582,0.015747,58670.0,58669.0,3.25615907]
["bitfinex","BTCUSD",1617298844781,0.015747,58670.0,58669.0,1.33315907]
["bitfinex","BTCUSD",1617298845579,0.015747,58670.0,58669.0,2.07315907]
["bitfinex","BTCUSD",1617298846180,0.015747,58670.0,58669.0,1.33315907]
["bitfinex","BTCUSD",1617298846379,0.015747,58670.0,58669.0,0.87615907]
["bitfinex","BTCUSD",1617298847591,0.015747,58670.0,58669.0,1.88615907]
["bitfinex","BTCUSD",1617298847993,0.015747,58670.0,58669.0,1.17615907]
["bitfinex","BTCUSD",1617298848595,0.015747,58670.0,58669.0,1.77615907]
["bitfinex","BTCUSD",1617298848995,0.015747,58670.0,58669.0,1.17615907]
["bitfinex","BTCUSD",1617298849600,0.015747,58670.0,58669.0,3.27615907]
["bitfinex","BTCUSD",1617298850246,0.015747,58670.0,58669.0,3.37615907]
["bitfinex","BTCUSD",1617298850448,0.015747,58670.0,58669.0,1.27615907]
["bitfinex","BTCUSD",1617298850646,0.015747,58670.0,58669.0,1.17615907]
["bitfinex","BTCUSD",1617298851443,0.015747,58670.0,58669.0,1.71615907]
["bitfinex","BTCUSD",1617298851845,0.015747,58670.0,58669.0,1.87915907]
["bitfinex","BTCUSD",1617298852047,0.015747,58670.0,58669.0,1.97915907]
["bitfinex","BTCUSD",1617298852250,0.015747,58670.0,58669.0,1.71615907]
["bitfinex","BTCUSD",1617298852453,0.01834307,58670.0,58669.0,2.47615907]
["bitfinex","BTCUSD",1617298852853,0.01834307,58670.0,58669.0,1.72615907]
["bitfinex","BTCUSD",1617298853269,0.01834307,58670.0,58669.0,1.18615907]
["bitfinex","BTCUSD",1617298853471,0.01834307,58670.0,58669.0,2.45615907]
["bitfinex","BTCUSD",1617298854672,0.01834307,58670.0,58669.0,0.97715907]
["bitfinex","BTCUSD",1617298855079,0.01834307,58670.0,58669.0,1.18615907]
["bitfinex","BTCUSD",1617298855283,0.01834307,58670.0,58669.0,0.97715907]
["bitfinex","BTCUSD",1617298855485,0.01834307,58670.0,58669.0,2.51715907]
["bitfinex","BTCUSD",1617298855883,0.01834307,58670.0,58669.0,0.97715907]
["bitfinex","BTCUSD",1617298856281,0.01834307,58670.0,58669.0,1.08615907]
["bitfinex","BTCUSD",1617298856480,0.01834307,58670.0,58669.0,1.18615907]
["bitfinex","BTCUSD",1617298856688,0.01834307,58670.0,58669.0,1.32353689]
["bitfinex","BTCUSD",1617298857483,0.01834307,58670.0,58669.0,1.82353689]
["bitfinex","BTCUSD",1617298857688,0.01834307,58670.0,58669.0,1.32353689]
["bitfinex","BTCUSD",1617298858492,0.01834307,58670.0,58669.0,2.32654557]
["bitfinex","BTCUSD",1617298858691,0.01834307,58670.0,58669.0,2.30454557]
["bitfinex","BTCUSD",1617298859091,0.01834307,58670.0,58669.0,1.27454557]
["bitfinex","BTCUSD",1617298859291,0.01834307,58670.0,58669.0,1.27153689]
["bitfinex","BTCUSD",1617298859490,0.01834307,58670.0,58669.0,1.27454553]
["bitfinex","BTCUSD",1617298859892,0.01834307,58670.0,58669.0,1.04654553]
["bitfinex","BTCUSD",1617298860518,0.01834307,58670.0,58669.0,0.99654553]
["bitfinex","BTCUSD",1617298860719,0.76007945,58670.0,58669.0,0.99654553]
["bitfinex","BTCUSD",1617298860924,0.76007945,58670.0,58669.0,0.99353689]
["bitfinex","BTCUSD",1617298861318,0.76007945,58670.0,58669.0,0.53353689]
["bitfinex","BTCUSD",1617298861524,0.76007945,58670.0,58669.0,1.03654562]
["bitfinex","BTCUSD",1617298861719,0.76007945,58670.0,58669.0,0.53353689]
["bitfinex","BTCUSD",1617298861919,0.76007945,58670.0,58669.0,0.34715907]
["bitfinex","BTCUSD",1617298862119,0.76007945,58670.0,58669.0,0.17715907]
["bitfinex","BTCUSD",1617298862323,0.76007945,58670.0,58669.0,0.17916493]
["bitfinex","BTCUSD",1617298862525,0.71585051,58670.0,58669.0,2.29715907]
["bitfinex","BTCUSD",1617298862940,0.71585051,58670.0,58669.0,0.17715907]
["bitfinex","BTCUSD",1617298862941,0.73159751,58670.0,58669.0,0.17715907]
["bitfinex","BTCUSD",1617298863537,0.73159751,58670.0,58669.0,0.14339407]
["bitfinex","BTCUSD",1617298863736,0.87659751,58670.0,58669.0,0.14339407]
["bitfinex","BTCUSD",1617298864340,0.87659751,58670.0,58669.0,0.66339407]
["bitfinex","BTCUSD",1617298864538,0.87659751,58670.0,58669.0,0.14339407]
["bitfinex","BTCUSD",1617298865571,0.87659751,58670.0,58669.0,0.23039407]
["bitfinex","BTCUSD",1617298865971,0.87659751,58670.0,58669.0,0.30039407]
["bitfinex","BTCUSD",1617298866175,0.87659751,58670.0,58669.0,0.44971407]
["bitfinex","BTCUSD",1617298866371,0.87659751,58670.0,58669.0,0.48347907]
["bitfinex","BTCUSD",1617298866770,0.87159751,58670.0,58669.0,2.03347907]
["bitfinex","BTCUSD",1617298866972,0.87159751,58670.0,58669.0,0.48347907]
["bitfinex","BTCUSD",1617298869093,0.87159751,58670.0,58669.0,0.33415907]
["bitfinex","BTCUSD",1617298870096,0.87159751,58670.0,58669.0,0.44548907]
["bitfinex","BTCUSD",1617298870301,0.87159751,58670.0,58669.0,1.06749081]
["bitfinex","BTCUSD",1617298870502,0.87159751,58670.0,58669.0,0.44849095]
["bitfinex","BTCUSD",1617298870948,0.87159751,58670.0,58669.0,0.44548907]
["bitfinex","BTCUSD",1617298871347,0.87159751,58670.0,58669.0,0.44849165]
["bitfinex","BTCUSD",1617298871548,0.87159751,58670.0,58669.0,0.37727159]
["bitfinex","BTCUSD",1617298871746,0.87159751,58670.0,58669.0,0.26616159]
["bitfinex","BTCUSD",1617298871950,0.87159751,58670.0,58669.0,0.26415907]
["bitfinex","BTCUSD",1617298872146,0.87159751,58670.0,58669.0,0.120765]
["bitfinex","BTCUSD",1617298872750,0.87159751,58670.0,58669.0,0.190765]
["bitfinex","BTCUSD",1617298873148,0.87159751,58670.0,58669.0,0.033765]
["bitfinex","BTCUSD",1617298873348,0.87159751,58670.0,58668.0,0.0025]
["bitfinex","BTCUSD",1617298873550,0.165,58669.0,58668.0,0.0025]
["bitfinex","BTCUSD",1617298874748,0.165,58669.0,58668.0,0.08638323]
["bitfinex","BTCUSD",1617298874949,0.165,58669.0,58668.0,0.0025]
["bitfinex","BTCUSD",1617298875348,0.72659751,58670.0,58668.0,0.0025]
["bitfinex","BTCUSD",1617298876572,0.72659751,58670.0,58669.0,0.033765]
["bitfinex","BTCUSD",1617298876971,0.87159751,58670.0,58669.0,0.033765]
["bitfinex","BTCUSD",1617298877376,0.87139751,58670.0,58669.0,1.053765]
["bitfinex","BTCUSD",1617298877771,0.87139751,58670.0,58669.0,0.033765]
["bitfinex","BTCUSD",1617298877974,0.87445353,58670.0,58669.0,0.033765]
["bitfinex","BTCUSD",1617298879394,0.72945353,58670.0,58669.0,0.033765]
["bitfinex","BTCUSD",1617298881428,0.87445353,58670.0,58669.0,0.033765]
["bitfinex","BTCUSD",1617298881828,0.87445353,58670.0,58668.0,0.2184747]
["bitfinex","BTCUSD",1617298882028,1.13012753,58670.0,58668.0,0.2184747]
["bitfinex","BTCUSD",1617298882226,1.13012753,58670.0,58668.0,0.33067976]
["bitfinex","BTCUSD",1617298882431,1.13012753,58670.0,58669.0,0.033765]
["bitfinex","BTCUSD",1617298882628,0.98512753,58670.0,58668.0,0.08310172]
["bitfinex","BTCUSD",1617298882828,0.98512753,58670.0,58669.0,0.033765]
["bitfinex","BTCUSD",1617298883234,3.86512753,58670.0,58668.0,0.00450484]
["bitfinex","BTCUSD",1617298883459,4.47311834,58669.0,58668.0,0.00450484]
["bitfinex","BTCUSD",1617298883659,4.63011834,58669.0,58668.0,0.0025]
["bitfinex","BTCUSD",1617298883847,4.8391987,58669.0,58668.0,0.0025]
["bitfinex","BTCUSD",1617298884265,4.74145574,58669.0,58668.0,0.0025]
["bitfinex","BTCUSD",1617298884464,5.09145574,58669.0,58668.0,0.0025]
["bitfinex","BTCUSD",1617298884668,5.48247274,58669.0,58668.0,0.0025]
["bitfinex","BTCUSD",1617298885064,0.39189275,58667.0,58657.0,0.00200512]
["bitfinex","BTCUSD",1617298885259,1.00299152,58665.0,58657.0,0.00200512]
["bitfinex","BTCUSD",1617298885459,0.00299152,58663.0,58657.0,0.00200512]
["bitfinex","BTCUSD",1617298885665,0.00299152,58663.0,58650.0,0.1]
["bitfinex","BTCUSD",1617298885666,0.255803,58658.0,58656.0,0.00200517]
["bitfinex","BTCUSD",1617298885865,1.0,58656.0,58655.0,0.00200519]
["bitfinex","BTCUSD",1617298886061,3.822986,58656.0,58654.0,0.00200527]
["bitfinex","BTCUSD",1617298886264,3.002986,58655.0,58652.0,0.00200527]
["bitfinex","BTCUSD",1617298886457,0.04,58654.0,58652.0,0.00200527]
["bitfinex","BTCUSD",1617298886681,0.785,58653.0,58652.0,0.00200527]
["bitfinex","BTCUSD",1617298886885,2.015801,58652.0,58651.0,0.00200527]
["bitfinex","BTCUSD",1617298887082,1.035801,58652.0,58651.0,0.00200527]
["bitfinex","BTCUSD",1617298887280,0.295801,58652.0,58651.0,0.00200527]
["bitfinex","BTCUSD",1617298887483,0.295801,58652.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298887683,0.9,58651.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298887880,0.04,58651.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298888686,0.248,58651.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298889307,0.135,58651.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298892126,0.175,58651.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298892331,0.175,58651.0,58650.0,0.09800765]
["bitfinex","BTCUSD",1617298893732,0.225,58651.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298893931,0.43159,58651.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298894132,0.37259,58651.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298894329,0.4871224,58651.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298895550,0.4371224,58651.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298895751,0.3895324,58651.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298897185,0.39173163,58651.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298897585,0.17719923,58651.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298897985,0.13719923,58651.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298898987,0.36038861,58651.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298899196,0.13719923,58651.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298899587,0.13719923,58651.0,58650.0,0.37700527]
["bitfinex","BTCUSD",1617298899835,0.13719923,58651.0,58650.0,0.67500527]
["bitfinex","BTCUSD",1617298900037,0.13719923,58651.0,58650.0,0.70880127]
["bitfinex","BTCUSD",1617298900233,0.13719923,58651.0,58650.0,0.84617909]
["bitfinex","BTCUSD",1617298900834,0.13719923,58651.0,58650.0,1.14617909]
["bitfinex","BTCUSD",1617298901034,0.13719923,58651.0,58650.0,0.84617909]
["bitfinex","BTCUSD",1617298903842,0.13719923,58651.0,58650.0,0.26817909]
["bitfinex","BTCUSD",1617298904044,0.13719923,58651.0,58650.0,0.51438309]
["bitfinex","BTCUSD",1617298905261,0.13719923,58651.0,58650.0,0.81138309]
["bitfinex","BTCUSD",1617298905461,0.13719923,58651.0,58650.0,0.84518209]
["bitfinex","BTCUSD",1617298905865,0.13719923,58651.0,58650.0,0.26818209]
["bitfinex","BTCUSD",1617298906067,0.13719923,58651.0,58650.0,0.23438309]
["bitfinex","BTCUSD",1617298906264,0.13719923,58651.0,58650.0,0.39500527]
["bitfinex","BTCUSD",1617298906461,0.13719923,58651.0,58650.0,0.09700527]
["bitfinex","BTCUSD",1617298906862,0.13719923,58651.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298908085,0.13719923,58651.0,58650.0,0.64923706]
["bitfinex","BTCUSD",1617298908285,0.13719923,58651.0,58650.0,0.78661488]
["bitfinex","BTCUSD",1617298908489,0.13719923,58651.0,58650.0,0.82041388]
["bitfinex","BTCUSD",1617298908688,0.13719923,58651.0,58650.0,0.24241388]
["bitfinex","BTCUSD",1617298908890,0.13719923,58651.0,58650.0,0.20861488]
["bitfinex","BTCUSD",1617298909288,0.13719923,58651.0,58650.0,0.55661488]
["bitfinex","BTCUSD",1617298909487,0.13719923,58651.0,58650.0,0.74923706]
["bitfinex","BTCUSD",1617298910090,0.13719923,58651.0,58650.0,0.86578706]
["bitfinex","BTCUSD",1617298910334,0.13719923,58651.0,58650.0,0.89958606]
["bitfinex","BTCUSD",1617298910536,0.13719923,58651.0,58650.0,1.03696388]
["bitfinex","BTCUSD",1617298910743,0.12507923,58651.0,58650.0,3.92696388]
["bitfinex","BTCUSD",1617298910939,0.00219923,58651.0,58650.0,4.22696388]
["bitfinex","BTCUSD",1617298911139,0.00219923,58651.0,58650.0,4.44807958]
["bitfinex","BTCUSD",1617298911935,0.00219923,58651.0,58650.0,4.60283886]
["bitfinex","BTCUSD",1617298912143,0.00219923,58651.0,58650.0,4.80953606]
["bitfinex","BTCUSD",1617298912337,0.00219923,58651.0,58650.0,4.80853686]
["bitfinex","BTCUSD",1617298914025,0.00219923,58651.0,58650.0,4.13053686]
["bitfinex","BTCUSD",1617298914228,0.00219923,58651.0,58650.0,4.19073994]
["bitfinex","BTCUSD",1617298915025,0.00219923,58651.0,58650.0,4.52073994]
["bitfinex","BTCUSD",1617298915227,0.00219923,58651.0,58650.0,4.46053686]
["bitfinex","BTCUSD",1617298915482,0.00219923,58651.0,58650.0,4.80853686]
["bitfinex","BTCUSD",1617298916684,0.00219923,58651.0,58650.0,4.70853686]
["bitfinex","BTCUSD",1617298917089,0.00219923,58651.0,58650.0,1.12031686]
["bitfinex","BTCUSD",1617298917291,0.00219923,58651.0,58650.0,0.6029797]
["bitfinex","BTCUSD",1617298917493,0.00219923,58651.0,58650.0,0.4229797]
["bitfinex","BTCUSD",1617298917690,0.00219923,58651.0,58650.0,0.64422142]
["bitfinex","BTCUSD",1617298917892,0.00219923,58651.0,58650.0,0.57241388]
["bitfinex","BTCUSD",1617298918293,0.00219923,58651.0,58650.0,0.92041515]
["bitfinex","BTCUSD",1617298918700,2.61219923,58651.0,58650.0,0.10603733]
["bitfinex","BTCUSD",1617298918911,4.69557523,58651.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298919096,5.40557523,58651.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298919297,5.44557523,58651.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298919691,2.83557523,58651.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298919895,1.17557523,58651.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298920710,1.13557523,58651.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298921113,0.98557523,58651.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298921317,0.83157523,58651.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298921519,0.69858923,58651.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298921715,0.73858923,58651.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298922510,0.78858923,58651.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298923114,0.78858923,58651.0,58650.0,0.14123706]
["bitfinex","BTCUSD",1617298923542,0.78858923,58651.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298923740,0.74858923,58651.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298923945,0.69858923,58651.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298924161,0.25310923,58651.0,58650.0,2.91757032]
["bitfinex","BTCUSD",1617298924363,9.5e-06,58652.0,58650.0,3.05136932]
["bitfinex","BTCUSD",1617298924553,9.5e-06,58652.0,58651.0,0.033798]
["bitfinex","BTCUSD",1617298924744,9.5e-06,58652.0,58651.0,0.41788857]
["bitfinex","BTCUSD",1617298924945,9.5e-06,58652.0,58651.0,0.90788857]
["bitfinex","BTCUSD",1617298925346,9.5e-06,58652.0,58651.0,0.91089094]
["bitfinex","BTCUSD",1617298925548,0.70596114,58670.0,58651.0,0.90788857]
["bitfinex","BTCUSD",1617298925750,0.70596114,58670.0,58658.0,0.13347797]
["bitfinex","BTCUSD",1617298926004,0.70596114,58670.0,58660.0,0.002]
["bitfinex","BTCUSD",1617298926200,0.70596114,58670.0,58664.0,0.033774]
["bitfinex","BTCUSD",1617298926398,0.70596114,58670.0,58663.0,0.09795]
["bitfinex","BTCUSD",1617298926598,0.70596114,58670.0,58664.0,0.135]
["bitfinex","BTCUSD",1617298927398,0.70596114,58670.0,58668.0,0.033768]
["bitfinex","BTCUSD",1617298927601,0.70596114,58670.0,58664.0,0.135]
["bitfinex","BTCUSD",1617298927807,0.70596114,58670.0,58668.0,0.033766]
["bitfinex","BTCUSD",1617298928002,0.70596114,58670.0,58665.0,0.135]
["bitfinex","BTCUSD",1617298928701,0.71009174,58670.0,58665.0,0.135]
["bitfinex","BTCUSD",1617298928898,0.71009174,58670.0,58669.0,2.643765]
["bitfinex","BTCUSD",1617298929104,0.71009174,58670.0,58669.0,2.833765]
["bitfinex","BTCUSD",1617298929299,0.71009174,58670.0,58669.0,0.223765]
["bitfinex","BTCUSD",1617298929498,0.71009174,58670.0,58669.0,0.033765]
["bitfinex","BTCUSD",1617298929704,0.71009174,58670.0,58669.0,2.35]
["bitfinex","BTCUSD",1617298929899,0.71009174,58670.0,58669.0,0.033765]
["bitfinex","BTCUSD",1617298930102,0.71009174,58670.0,58668.0,0.01]
["bitfinex","BTCUSD",1617298930902,0.71009174,58670.0,58666.0,0.13737782]
["bitfinex","BTCUSD",1617298931102,0.71009174,58670.0,58667.0,0.033766]
["bitfinex","BTCUSD",1617298931320,0.71009174,58670.0,58666.0,0.01]
["bitfinex","BTCUSD",1617298931916,0.71009174,58670.0,58669.0,1.453766]
["bitfinex","BTCUSD",1617298932116,0.71009174,58670.0,58669.0,0.033766]
["bitfinex","BTCUSD",1617298932313,0.85009174,58670.0,58666.0,0.14737782]
["bitfinex","BTCUSD",1617298933120,0.255723,58669.0,58664.0,0.13737782]
["bitfinex","BTCUSD",1617298933518,0.165,58668.0,58664.0,0.13737782]
["bitfinex","BTCUSD",1617298933951,1.0,58666.0,58664.0,0.13737782]
["bitfinex","BTCUSD",1617298934247,1.0,58666.0,58658.0,0.10475928]
["bitfinex","BTCUSD",1617298934248,3.122986,58665.0,58658.0,0.10475928]
["bitfinex","BTCUSD",1617298934448,0.255784,58662.0,58658.0,0.10475928]
["bitfinex","BTCUSD",1617298934645,0.22233326,58661.0,58658.0,0.10475928]
["bitfinex","BTCUSD",1617298934840,0.92693326,58661.0,58653.0,0.13837896]
["bitfinex","BTCUSD",1617298935044,0.92693326,58661.0,58653.0,0.13737782]
["bitfinex","BTCUSD",1617298935241,0.7046,58661.0,58652.0,0.00100114]
["bitfinex","BTCUSD",1617298935442,0.7046,58661.0,58654.0,0.00100114]
["bitfinex","BTCUSD",1617298935640,0.0046,58661.0,58653.0,0.00100114]
["bitfinex","BTCUSD",1617298935838,0.0046,58661.0,58650.0,0.07424048]
["bitfinex","BTCUSD",1617298935839,0.0046,58661.0,58654.0,0.00100114]
["bitfinex","BTCUSD",1617298936242,0.255784,58657.0,58654.0,0.00100114]
["bitfinex","BTCUSD",1617298936463,0.255784,58657.0,58653.0,0.00100114]
["bitfinex","BTCUSD",1617298936870,0.0046,58661.0,58653.0,0.00100114]
["bitfinex","BTCUSD",1617298937076,0.70596114,58670.0,58656.0,0.0010011]
["bitfinex","BTCUSD",1617298937268,0.169,58669.0,58656.0,0.0010011]
["bitfinex","BTCUSD",1617298937471,0.169,58669.0,58658.0,0.00100108]
["bitfinex","BTCUSD",1617298937670,0.18,58666.0,58659.0,0.00100108]
["bitfinex","BTCUSD",1617298938068,0.255735,58665.0,58659.0,0.00100108]
["bitfinex","BTCUSD",1617298938266,0.18,58666.0,58659.0,0.00100108]
["bitfinex","BTCUSD",1617298938668,0.155,58665.0,58660.0,0.00100106]
["bitfinex","BTCUSD",1617298939297,0.15912653,58665.0,58660.0,0.00100106]
["bitfinex","BTCUSD",1617298939504,0.158,58664.0,58659.0,0.10576036]
["bitfinex","BTCUSD",1617298939706,0.22233326,58663.0,58658.0,0.00100112]
["bitfinex","BTCUSD",1617298939899,0.2454,58662.0,58658.0,0.00100112]
["bitfinex","BTCUSD",1617298940100,0.2454,58662.0,58653.0,0.00100116]
["bitfinex","BTCUSD",1617298940302,0.0046,58659.0,58652.0,0.00100116]
["bitfinex","BTCUSD",1617298940493,0.255,58658.0,58652.0,0.00100116]
["bitfinex","BTCUSD",1617298940701,0.255795,58656.0,58651.0,0.00100116]
["bitfinex","BTCUSD",1617298940897,0.255795,58656.0,58652.0,0.033786]
["bitfinex","BTCUSD",1617298941092,0.255795,58656.0,58651.0,0.00100116]
["bitfinex","BTCUSD",1617298941298,0.255795,58656.0,58652.0,0.033794]
["bitfinex","BTCUSD",1617298941713,0.255795,58656.0,58651.0,0.00100116]
["bitfinex","BTCUSD",1617298941914,0.255795,58656.0,58652.0,0.033794]
["bitfinex","BTCUSD",1617298942113,0.255795,58656.0,58651.0,0.00100116]
["bitfinex","BTCUSD",1617298942320,0.255795,58656.0,58655.0,1.05]
["bitfinex","BTCUSD",1617298942518,0.255795,58656.0,58655.0,0.033792]
["bitfinex","BTCUSD",1617298942720,0.255795,58656.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298942917,0.255795,58656.0,58651.0,0.033795]
["bitfinex","BTCUSD",1617298944440,0.255795,58656.0,58655.0,0.033792]
["bitfinex","BTCUSD",1617298944639,0.25991398,58656.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298944837,0.00411898,58656.0,58651.0,0.033793]
["bitfinex","BTCUSD",1617298945044,0.00411898,58656.0,58650.0,0.07123706]
["bitfinex","BTCUSD",1617298945045,0.00411898,58656.0,58652.0,0.033794]
["bitfinex","BTCUSD",1617298945243,0.00411898,58656.0,58655.0,0.033791]
["bitfinex","BTCUSD",1617298945438,0.25989498,58656.0,58655.0,0.033791]
["bitfinex","BTCUSD",1617298945643,0.25989498,58656.0,58650.0,0.06623706]
["bitfinex","BTCUSD",1617298945840,0.00411898,58656.0,58654.0,0.033793]
["bitfinex","BTCUSD",1617298946036,0.00411898,58656.0,58650.0,0.06623706]
["bitfinex","BTCUSD",1617298946238,0.00411898,58656.0,58654.0,0.033791]
["bitfinex","BTCUSD",1617298946438,0.00411898,58656.0,58650.0,0.06623706]
["bitfinex","BTCUSD",1617298946840,0.00411898,58656.0,58651.0,0.033795]
["bitfinex","BTCUSD",1617298947250,0.255776,58653.0,58650.0,0.06623706]
["bitfinex","BTCUSD",1617298947449,0.255776,58653.0,58652.0,1.363796]
["bitfinex","BTCUSD",1617298948848,0.255776,58653.0,58652.0,0.033796]
["bitfinex","BTCUSD",1617298951471,0.00411781,58654.0,58652.0,1.043796]
["bitfinex","BTCUSD",1617298951677,0.00411781,58654.0,58653.0,0.033794]
["bitfinex","BTCUSD",1617298951877,0.00411781,58654.0,58653.0,0.223794]
["bitfinex","BTCUSD",1617298952289,0.25988981,58654.0,58653.0,0.223794]
["bitfinex","BTCUSD",1617298952489,0.25988981,58654.0,58653.0,0.033794]
["bitfinex","BTCUSD",1617298953301,0.00411781,58654.0,58653.0,0.033794]
["bitfinex","BTCUSD",1617298954498,0.00411781,58654.0,58653.0,0.12136109]
["bitfinex","BTCUSD",1617298954700,0.00411781,58654.0,58653.0,0.49744109]
["bitfinex","BTCUSD",1617298954921,0.00411781,58654.0,58653.0,0.65244109]
["bitfinex","BTCUSD",1617298955123,0.00411781,58654.0,58653.0,0.664874]
["bitfinex","BTCUSD",1617298955723,0.00411781,58654.0,58653.0,0.76963328]
["bitfinex","BTCUSD",1617298958352,0.00411781,58654.0,58653.0,0.87309831]
["bitfinex","BTCUSD",1617298959355,0.00411781,58654.0,58653.0,0.76963328]
["bitfinex","BTCUSD",1617298959559,0.00411781,58654.0,58653.0,0.87316101]
["bitfinex","BTCUSD",1617298960191,0.00411781,58654.0,58653.0,1.02716101]
["bitfinex","BTCUSD",1617298960593,0.00411781,58654.0,58653.0,0.92363328]
["bitfinex","BTCUSD",1617298961192,0.00411781,58654.0,58653.0,0.76963328]
["bitfinex","BTCUSD",1617298963601,0.00411781,58654.0,58653.0,0.92563328]
["bitfinex","BTCUSD",1617298964001,7.81e-06,58654.0,58653.0,0.92563328]
["bitfinex","BTCUSD",1617298964202,7.81e-06,58654.0,58653.0,1.02684917]
["bitfinex","BTCUSD",1617298964600,7.81e-06,58654.0,58653.0,1.32684917]
["bitfinex","BTCUSD",1617298964812,0.70127007,58670.0,58654.0,2.61]
["bitfinex","BTCUSD",1617298965019,0.70127007,58670.0,58669.0,2.72449091]
["bitfinex","BTCUSD",1617298965217,0.70127007,58670.0,58669.0,3.46819591]
["bitfinex","BTCUSD",1617298965819,0.70127007,58670.0,58669.0,0.99557373]
["bitfinex","BTCUSD",1617298966018,0.70127007,58670.0,58669.0,1.10033301]
["bitfinex","BTCUSD",1617298966417,0.69827007,58670.0,58669.0,2.22033301]
["bitfinex","BTCUSD",1617298966615,0.69827007,58670.0,58669.0,1.10033301]
["bitfinex","BTCUSD",1617298967418,0.69827007,58670.0,58669.0,1.00033301]
["bitfinex","BTCUSD",1617298967816,0.69827007,58670.0,58669.0,0.81033301]
["bitfinex","BTCUSD",1617298968043,0.69827007,58670.0,58669.0,0.2759021]
["bitfinex","BTCUSD",1617298968242,0.69827007,58670.0,58669.0,0.7659021]
["bitfinex","BTCUSD",1617298968439,0.69827007,58670.0,58669.0,0.2759021]
["bitfinex","BTCUSD",1617298968642,0.69827007,58670.0,58669.0,0.2421371]
["bitfinex","BTCUSD",1617298968843,0.69827007,58670.0,58669.0,0.10475928]
["bitfinex","BTCUSD",1617298972276,0.69827007,58670.0,58669.0,0.91475928]
["bitfinex","BTCUSD",1617298972474,0.69827007,58670.0,58669.0,0.14152694]
["bitfinex","BTCUSD",1617298972674,0.6977123,58670.0,58669.0,2.16152694]
["bitfinex","BTCUSD",1617298972876,0.6977123,58670.0,58669.0,2.35152694]
["bitfinex","BTCUSD",1617298973075,0.6977123,58670.0,58669.0,0.47140476]
["bitfinex","BTCUSD",1617298973509,0.6977123,58670.0,58669.0,0.28140476]
["bitfinex","BTCUSD",1617298974501,1.7327123,58670.0,58669.0,0.28140476]
["bitfinex","BTCUSD",1617298974715,2.74370156,58670.0,58669.0,0.00550266]
["bitfinex","BTCUSD",1617298974915,2.74370156,58670.0,58669.0,0.00350097]
["bitfinex","BTCUSD",1617298975109,4.35870156,58670.0,58669.0,0.0025]
["bitfinex","BTCUSD",1617298975505,4.36129766,58670.0,58669.0,0.0025]
["bitfinex","BTCUSD",1617298975702,4.46129766,58670.0,58669.0,0.0025]
["bitfinex","BTCUSD",1617298976150,3.52700566,58670.0,58669.0,0.0025]
["bitfinex","BTCUSD",1617298976348,3.55600566,58670.0,58669.0,0.0025]
["bitfinex","BTCUSD",1617298976945,3.59600566,58670.0,58669.0,0.0025]
["bitfinex","BTCUSD",1617298977145,3.76600566,58670.0,58669.0,0.0025]
["bitfinex","BTCUSD",1617298977948,2.77100566,58670.0,58669.0,0.0025]
["bitfinex","BTCUSD",1617298978154,2.60200566,58670.0,58669.0,0.0025]
["bitfinex","BTCUSD",1617298978355,2.1196724,58670.0,58669.0,0.0025]
["bitfinex","BTCUSD",1617298978559,1.7240024,58670.0,58669.0,0.0025]
["bitfinex","BTCUSD",1617298978756,1.8940024,58670.0,58669.0,0.0025]
["bitfinex","BTCUSD",1617298978964,1.5010164,58670.0,58669.0,0.0025]
["bitfinex","BTCUSD",1617298979165,1.0753084,58670.0,58669.0,2.0825]
["bitfinex","BTCUSD",1617298979366,0.7003084,58670.0,58669.0,2.5683298]
["bitfinex","BTCUSD",1617298979760,0.7003084,58670.0,58669.0,0.485325]
["bitfinex","BTCUSD",1617298979958,0.7003084,58670.0,58669.0,0.70765826]
["bitfinex","BTCUSD",1617298980560,0.7003084,58670.0,58669.0,0.53690779]
["bitfinex","BTCUSD",1617298981373,0.7003084,58670.0,58669.0,0.036265]
["bitfinex","BTCUSD",1617298981570,0.7003084,58670.0,58669.0,0.0025]
["bitfinex","BTCUSD",1617298981571,0.8403084,58670.0,58669.0,0.0025]
["bitfinex","BTCUSD",1617298982167,0.8403084,58670.0,58669.0,0.11365605]
["bitfinex","BTCUSD",1617298982372,0.8403084,58670.0,58669.0,0.0025]
["bitfinex","BTCUSD",1617298982567,0.8403084,58670.0,58669.0,0.11311709]
["bitfinex","BTCUSD",1617298983572,0.8403084,58670.0,58669.0,0.15323059]
["bitfinex","BTCUSD",1617298983804,0.8403084,58670.0,58669.0,0.11311709]
["bitfinex","BTCUSD",1617298983998,1.06264166,58670.0,58669.0,0.11311709]
["bitfinex","BTCUSD",1617298984400,1.45562766,58670.0,58669.0,0.11258276]
["bitfinex","BTCUSD",1617298984597,2.45062766,58670.0,58669.0,0.11258276]
["bitfinex","BTCUSD",1617298985001,4.09062766,58670.0,58669.0,0.11258276]
["bitfinex","BTCUSD",1617298985201,2.44562766,58670.0,58669.0,0.11258276]
["bitfinex","BTCUSD",1617298985401,2.44562766,58670.0,58669.0,0.00196567]
["bitfinex","BTCUSD",1617298985598,2.44562766,58670.0,58669.0,0.00497452]
["bitfinex","BTCUSD",1617298985802,2.53562766,58670.0,58669.0,0.00196567]
["bitfinex","BTCUSD",1617298985998,1.50062766,58670.0,58669.0,0.00196567]
["bitfinex","BTCUSD",1617298986199,1.45062766,58670.0,58669.0,0.00196567]
["bitfinex","BTCUSD",1617298986444,1.45062766,58670.0,58669.0,0.00497456]
["bitfinex","BTCUSD",1617298986638,2.44562766,58670.0,58669.0,0.00497456]
["bitfinex","BTCUSD",1617298986841,1.2282944,58670.0,58669.0,0.00196567]
["bitfinex","BTCUSD",1617298987440,2.2232944,58670.0,58669.0,0.00196567]
["bitfinex","BTCUSD",1617298988045,3.1432944,58670.0,58669.0,0.00296836]
["bitfinex","BTCUSD",1617298988446,2.2232944,58670.0,58669.0,0.00196567]
["bitfinex","BTCUSD",1617298989054,3.1032944,58670.0,58669.0,0.00296836]
["bitfinex","BTCUSD",1617298989254,2.2232944,58670.0,58669.0,0.00196567]
["bitfinex","BTCUSD",1617298989651,2.3132944,58670.0,58669.0,0.00196567]
["bitfinex","BTCUSD",1617298989855,2.4721244,58670.0,58669.0,0.00196567]
["bitfinex","BTCUSD",1617298990056,4.2121244,58670.0,58669.0,0.00196567]
["bitfinex","BTCUSD",1617298990268,4.4201244,58670.0,58669.0,0.00196567]
["bitfinex","BTCUSD",1617298990463,4.72057056,58670.0,58669.0,0.00196567]
["bitfinex","BTCUSD",1617298990653,4.6701244,58670.0,58669.0,0.00196567]
["bitfinex","BTCUSD",1617298990862,4.9701244,58670.0,58669.0,0.00196567]
["bitfinex","BTCUSD",1617298991060,3.605,58669.0,58661.0,0.00100274]
["bitfinex","BTCUSD",1617298991260,2.764,58662.0,58661.0,0.00100274]
["bitfinex","BTCUSD",1617298991455,4.742439,58662.0,58661.0,0.00100274]
["bitfinex","BTCUSD",1617298991705,4.742439,58662.0,58658.0,0.00300826]
["bitfinex","BTCUSD",1617298991706,4.783439,58662.0,58658.0,0.00300826]
["bitfinex","BTCUSD",1617298991897,0.61531926,58661.0,58658.0,0.00300826]
["bitfinex","BTCUSD",1617298992302,0.006,58659.0,58657.0,0.00300833]
["bitfinex","BTCUSD",1617298992496,2.652986,58658.0,58657.0,0.00300833]
["bitfinex","BTCUSD",1617298992698,2.802986,58658.0,58657.0,0.00300833]
["bitfinex","BTCUSD",1617298992897,2.797986,58658.0,58657.0,0.00300833]
["bitfinex","BTCUSD",1617298993098,1.222986,58658.0,58657.0,0.00300833]
["bitfinex","BTCUSD",1617298993299,1.262986,58658.0,58657.0,0.00300833]
["bitfinex","BTCUSD",1617298993498,0.577986,58658.0,58657.0,0.00300833]
["bitfinex","BTCUSD",1617298993705,1.01331926,58658.0,58656.0,0.00300827]
["bitfinex","BTCUSD",1617298993900,1.75,58657.0,58656.0,0.00300827]
["bitfinex","BTCUSD",1617298994102,2.682986,58657.0,58656.0,0.00300827]
["bitfinex","BTCUSD",1617298994707,2.682986,58657.0,58654.0,0.00300836]
["bitfinex","BTCUSD",1617298994708,1.083602,58657.0,58654.0,0.00300836]
["bitfinex","BTCUSD",1617298994903,0.82,58655.0,58654.0,0.00300836]
["bitfinex","BTCUSD",1617298995108,1.04233326,58655.0,58653.0,0.00300725]
["bitfinex","BTCUSD",1617298995304,1.04233326,58655.0,58654.0,0.00300721]
["bitfinex","BTCUSD",1617298995504,1.105,58655.0,58654.0,0.00300721]
["bitfinex","BTCUSD",1617298995707,1.1,58654.0,58646.0,0.02001375]
["bitfinex","BTCUSD",1617298995909,1.1,58654.0,58640.0,0.06016719]
["bitfinex","BTCUSD",1617298995910,0.22097618,58653.0,58644.0,0.002]
["bitfinex","BTCUSD",1617298996106,0.39,58653.0,58644.0,0.002]
["bitfinex","BTCUSD",1617298996520,0.004,58655.0,58644.0,0.002]
["bitfinex","BTCUSD",1617298996712,0.00299152,58662.0,58645.0,0.033797]
["bitfinex","BTCUSD",1617298996923,0.255784,58654.0,58640.0,0.06014416]
["bitfinex","BTCUSD",1617298997121,0.255784,58654.0,58642.0,0.033802]
["bitfinex","BTCUSD",1617298997520,0.255784,58654.0,58643.0,0.002]
["bitfinex","BTCUSD",1617298998527,0.255784,58654.0,58652.0,0.00100124]
["bitfinex","BTCUSD",1617298998924,0.255784,58654.0,58643.0,0.15059]
["bitfinex","BTCUSD",1617298999128,0.255784,58654.0,58645.0,0.002]
["bitfinex","BTCUSD",1617298999554,0.255784,58654.0,58645.0,0.17004788]
["bitfinex","BTCUSD",1617298999758,0.30759,58654.0,58646.0,0.19]
["bitfinex","BTCUSD",1617298999957,0.30759,58654.0,58646.0,0.11739471]
["bitfinex","BTCUSD",1617298999958,0.255784,58654.0,58646.0,0.11739471]
["bitfinex","BTCUSD",1617299000161,0.017046,58653.0,58642.0,0.0600691]
["bitfinex","BTCUSD",1617299000360,0.255757,58644.0,58641.0,0.23586387]
["bitfinex","BTCUSD",1617299000561,0.295,58652.0,58640.0,0.165]
["bitfinex","BTCUSD",1617299000761,0.017046,58653.0,58640.0,0.165]
["bitfinex","BTCUSD",1617299000961,0.017046,58653.0,58637.0,0.1468]
["bitfinex","BTCUSD",1617299000962,0.0044,58652.0,58639.0,0.002]
["bitfinex","BTCUSD",1617299001163,0.00775274,58652.0,58639.0,0.002]
["bitfinex","BTCUSD",1617299001362,1.98,58651.0,58647.0,0.33043496]
["bitfinex","BTCUSD",1617299001559,0.00775274,58652.0,58647.0,0.33043496]
["bitfinex","BTCUSD",1617299001560,0.852715,58648.0,58647.0,0.33043496]
["bitfinex","BTCUSD",1617299001764,0.852715,58648.0,58638.0,0.1468]
["bitfinex","BTCUSD",1617299001958,0.47,58646.0,58634.0,0.9886]
["bitfinex","BTCUSD",1617299002178,0.14,58646.0,58634.0,0.9886]
["bitfinex","BTCUSD",1617299002378,0.852715,58648.0,58634.0,0.9886]
["bitfinex","BTCUSD",1617299003178,0.341067,58640.0,58634.0,0.9886]
["bitfinex","BTCUSD",1617299003376,0.19,58639.0,58632.0,0.1468]
["bitfinex","BTCUSD",1617299004013,0.20324435,58639.0,58632.0,0.1468]
["bitfinex","BTCUSD",1617299004214,0.341065,58636.0,58632.0,0.1468]
["bitfinex","BTCUSD",1617299004413,0.35430935,58636.0,58632.0,0.1468]
["bitfinex","BTCUSD",1617299004818,0.205,58635.0,58632.0,0.1468]
["bitfinex","BTCUSD",1617299005019,0.21824435,58635.0,58632.0,0.1468]
["bitfinex","BTCUSD",1617299005416,0.01324435,58635.0,58632.0,0.1468]
["bitfinex","BTCUSD",1617299005821,0.341063,58634.0,58632.0,0.1468]
["bitfinex","BTCUSD",1617299006218,0.35430735,58634.0,58632.0,0.1468]
["bitfinex","BTCUSD",1617299006420,0.35764962,58634.0,58632.0,0.1468]
["bitfinex","BTCUSD",1617299006627,0.16421139,58633.0,58629.0,0.17592413]
["bitfinex","BTCUSD",1617299006825,0.17745574,58633.0,58629.0,0.17592413]
["bitfinex","BTCUSD",1617299007027,0.255839,58631.0,58629.0,0.17592413]
["bitfinex","BTCUSD",1617299007220,0.165,58630.0,58629.0,0.17592413]
["bitfinex","BTCUSD",1617299007629,0.22824435,58630.0,58629.0,0.17592413]
["bitfinex","BTCUSD",1617299007833,0.22824435,58630.0,58628.0,1.6880346]
["bitfinex","BTCUSD",1617299008228,0.06324435,58630.0,58628.0,1.6880346]
["bitfinex","BTCUSD",1617299008628,0.01324435,58630.0,58628.0,1.6880346]
["bitfinex","BTCUSD",1617299008831,0.01324435,58630.0,58628.0,1.6830346]
["bitfinex","BTCUSD",1617299009437,0.01324435,58630.0,58628.0,0.00029893]
["bitfinex","BTCUSD",1617299009638,2.51921139,58629.0,58617.0,0.90289893]
["bitfinex","BTCUSD",1617299009838,1.5946,58628.0,58617.0,0.90289893]
["bitfinex","BTCUSD",1617299010048,1.5946,58628.0,58617.0,0.88789893]
["bitfinex","BTCUSD",1617299010049,0.365,58627.0,58617.0,0.88789893]
["bitfinex","BTCUSD",1617299010247,0.365,58627.0,58617.0,1.06501157]
["bitfinex","BTCUSD",1617299010248,0.36,58626.0,58617.0,1.06501157]
["bitfinex","BTCUSD",1617299010445,0.36,58626.0,58617.0,0.17741157]
["bitfinex","BTCUSD",1617299010651,0.255921,58624.0,58611.0,0.32391327]
["bitfinex","BTCUSD",1617299011045,0.38890123,58623.0,58611.0,0.32391327]
["bitfinex","BTCUSD",1617299011250,0.06844435,58624.0,58611.0,0.32391327]
["bitfinex","BTCUSD",1617299011445,0.505,58623.0,58611.0,0.32391327]
["bitfinex","BTCUSD",1617299011646,0.52157394,58623.0,58611.0,0.32391327]
["bitfinex","BTCUSD",1617299011843,0.4,58622.0,58611.0,0.32391327]
["bitfinex","BTCUSD",1617299012249,0.25591,58617.0,58611.0,0.32391327]
["bitfinex","BTCUSD",1617299012445,0.30591,58617.0,58611.0,0.32391327]
["bitfinex","BTCUSD",1617299012873,0.06324435,58617.0,58611.0,0.32391327]
["bitfinex","BTCUSD",1617299013074,0.01324435,58617.0,58611.0,0.32391327]
["bitfinex","BTCUSD",1617299014073,0.255898,58614.0,58611.0,0.32391327]
["bitfinex","BTCUSD",1617299014277,0.15,58613.0,58611.0,0.32391327]
["bitfinex","BTCUSD",1617299014880,0.16324435,58613.0,58611.0,0.32391327]
["bitfinex","BTCUSD",1617299015314,0.16324435,58613.0,58611.0,0.1468]
["bitfinex","BTCUSD",1617299015509,0.16324435,58613.0,58608.0,0.00064]
["bitfinex","BTCUSD",1617299015712,0.24421139,58612.0,58608.0,0.00064]
["bitfinex","BTCUSD",1617299015908,0.23921139,58612.0,58608.0,0.00064]
["bitfinex","BTCUSD",1617299016108,0.05421139,58612.0,58608.0,0.00064]
["bitfinex","BTCUSD",1617299016310,0.255953,58611.0,58608.0,0.00064]
["bitfinex","BTCUSD",1617299016707,0.32252142,58611.0,58608.0,0.00064]
["bitfinex","BTCUSD",1617299017308,0.12252142,58611.0,58608.0,0.00064]
["bitfinex","BTCUSD",1617299018729,0.00421139,58610.0,58608.0,0.00064]
["bitfinex","BTCUSD",1617299019343,0.01745574,58610.0,58608.0,0.00064]
["bitfinex","BTCUSD",1617299020138,0.01745574,58610.0,58609.0,0.00095893]
["bitfinex","BTCUSD",1617299020773,0.01745574,58610.0,58609.0,0.00066]
["bitfinex","BTCUSD",1617299021578,0.01745574,58610.0,58609.0,1.52066]
["bitfinex","BTCUSD",1617299021976,0.01745574,58610.0,58609.0,0.19566]
["bitfinex","BTCUSD",1617299022176,0.01745574,58610.0,58609.0,0.00066]
["bitfinex","BTCUSD",1617299024579,0.01745574,58610.0,58609.0,0.61066]
["bitfinex","BTCUSD",1617299024977,0.01745574,58610.0,58609.0,0.00066]
["bitfinex","BTCUSD",1617299031671,0.11745574,58610.0,58609.0,0.00066]
["bitfinex","BTCUSD",1617299031874,0.01745574,58610.0,58609.0,0.00066]
["bitfinex","BTCUSD",1617299033273,0.15745574,58610.0,58609.0,0.00066]
["bitfinex","BTCUSD",1617299033779,0.25745574,58610.0,58609.0,0.00066]
["bitfinex","BTCUSD",1617299034175,0.25745574,58610.0,58609.0,0.00165917]
["bitfinex","BTCUSD",1617299035379,0.25745574,58610.0,58609.0,0.00066]
["bitfinex","BTCUSD",1617299035579,0.84680265,58610.0,58609.0,0.00066]
["bitfinex","BTCUSD",1617299035781,0.64878799,58610.0,58609.0,0.00066]
["bitfinex","BTCUSD",1617299035978,0.96378799,58610.0,58609.0,0.00066]
["bitfinex","BTCUSD",1617299036421,1.35268922,58610.0,58609.0,0.00066]
["bitfinex","BTCUSD",1617299036620,1.25268922,58610.0,58609.0,0.00066]
["bitfinex","BTCUSD",1617299037024,1.29890123,58609.0,58608.0,0.00064]
["bitfinex","BTCUSD",1617299037224,2.08390123,58609.0,58608.0,0.00064]
["bitfinex","BTCUSD",1617299037428,1.40369104,58608.0,58605.0,0.00066]
["bitfinex","BTCUSD",1617299037627,0.76259227,58607.0,58605.0,0.00066]
["bitfinex","BTCUSD",1617299037824,0.38890123,58606.0,58605.0,0.00066]
["bitfinex","BTCUSD",1617299038221,0.1,58606.0,58605.0,0.00066]
["bitfinex","BTCUSD",1617299039030,0.05,58606.0,58605.0,0.10499936]
["bitfinex","BTCUSD",1617299039229,0.67965404,58607.0,58605.0,0.10499936]
["bitfinex","BTCUSD",1617299039433,0.195,58606.0,58605.0,0.00066]
["bitfinex","BTCUSD",1617299039632,0.58390123,58606.0,58605.0,0.10500016]
["bitfinex","BTCUSD",1617299040231,0.68390123,58606.0,58605.0,0.10500016]
["bitfinex","BTCUSD",1617299041656,0.58390123,58606.0,58605.0,0.10500016]
["bitfinex","BTCUSD",1617299041855,0.195,58606.0,58605.0,0.10500016]
["bitfinex","BTCUSD",1617299042258,0.58390123,58606.0,58605.0,0.10500016]
["bitfinex","BTCUSD",1617299042669,0.195,58606.0,58605.0,0.18218135]
["bitfinex","BTCUSD",1617299042866,0.195,58606.0,58605.0,0.10700016]
["bitfinex","BTCUSD",1617299043058,0.195,58606.0,58605.0,0.18226042]
["bitfinex","BTCUSD",1617299043258,0.195,58606.0,58605.0,0.10700016]
["bitfinex","BTCUSD",1617299043458,0.36,58606.0,58605.0,0.10700016]
["bitfinex","BTCUSD",1617299043858,0.58390123,58606.0,58605.0,0.10700016]
["bitfinex","BTCUSD",1617299044055,0.57890123,58606.0,58605.0,0.10700016]
["bitfinex","BTCUSD",1617299044482,0.67890123,58606.0,58605.0,0.10700016]
["bitfinex","BTCUSD",1617299044883,0.34469118,58605.0,58603.0,0.00086]
["bitfinex","BTCUSD",1617299045079,0.48890123,58605.0,58603.0,0.00086]
["bitfinex","BTCUSD",1617299045284,0.38890123,58604.0,58603.0,0.00086]
["bitfinex","BTCUSD",1617299045479,0.485,58604.0,58603.0,0.00086]
["bitfinex","BTCUSD",1617299047727,0.485,58604.0,58602.0,0.00066]
["bitfinex","BTCUSD",1617299047728,2.49,58603.0,58602.0,0.00066]
["bitfinex","BTCUSD",1617299047925,4.22991723,58603.0,58602.0,0.00066]
["bitfinex","BTCUSD",1617299048127,4.56991723,58603.0,58598.0,0.14724]
["bitfinex","BTCUSD",1617299048331,0.38890123,58601.0,58592.0,0.00086]
["bitfinex","BTCUSD",1617299048531,0.158,58596.0,58589.0,0.00086]
["bitfinex","BTCUSD",1617299048808,0.158,58596.0,58586.0,0.14766]
["bitfinex","BTCUSD",1617299048809,3.365,58595.0,58586.0,0.14766]
["bitfinex","BTCUSD",1617299049003,3.365,58595.0,58589.0,0.002]
["bitfinex","BTCUSD",1617299049004,0.341407,58591.0,58589.0,0.002]
["bitfinex","BTCUSD",1617299049206,3.1549,58590.0,58584.0,0.00066]
["bitfinex","BTCUSD",1617299049445,1.84969118,58587.0,58581.0,0.00064]
["bitfinex","BTCUSD",1617299049651,1.84969118,58587.0,58579.0,0.00108]
["bitfinex","BTCUSD",1617299049652,0.157,58582.0,58579.0,0.00108]
["bitfinex","BTCUSD",1617299049846,0.37369104,58581.0,58579.0,0.00108]
["bitfinex","BTCUSD",1617299050047,4.9929138,58580.0,58576.0,0.00044]
["bitfinex","BTCUSD",1617299050246,0.256148,58572.0,58569.0,0.97408076]
["bitfinex","BTCUSD",1617299050441,0.745498,58572.0,58569.0,0.63255176]
["bitfinex","BTCUSD",1617299050638,0.285,58571.0,58569.0,0.29102276]
["bitfinex","BTCUSD",1617299050835,0.285,58571.0,58569.0,0.29302276]
["bitfinex","BTCUSD",1617299051038,1.93,58570.0,58566.0,0.00066]
["bitfinex","BTCUSD",1617299051238,2.72890123,58569.0,58566.0,0.00066]
["bitfinex","BTCUSD",1617299051445,1.7,58568.0,58566.0,0.00066]
["bitfinex","BTCUSD",1617299051639,2.70890123,58568.0,58567.0,0.00286]
["bitfinex","BTCUSD",1617299051845,2.64,58567.0,58566.0,0.04387969]
["bitfinex","BTCUSD",1617299052066,2.84469118,58566.0,58562.0,0.00066]
["bitfinex","BTCUSD",1617299052261,2.88890123,58564.0,58562.0,0.00066]
["bitfinex","BTCUSD",1617299052660,0.48890123,58564.0,58563.0,0.17926119]
["bitfinex","BTCUSD",1617299053064,0.48890123,58564.0,58563.0,0.17426119]
["bitfinex","BTCUSD",1617299053460,1.01390123,58564.0,58563.0,0.17426119]
["bitfinex","BTCUSD",1617299053662,1.31390123,58564.0,58563.0,0.00294119]
["bitfinex","BTCUSD",1617299053864,0.91390123,58564.0,58563.0,0.00294119]
["bitfinex","BTCUSD",1617299054269,0.525,58564.0,58563.0,3.25294119]
["bitfinex","BTCUSD",1617299054465,0.26043181,58565.0,58563.0,3.25294119]
["bitfinex","BTCUSD",1617299054694,0.25621181,58565.0,58564.0,3.20651533]
["bitfinex","BTCUSD",1617299054888,0.25621181,58565.0,58564.0,3.20851533]
["bitfinex","BTCUSD",1617299055084,0.25621181,58565.0,58564.0,3.71751533]
["bitfinex","BTCUSD",1617299055690,0.25621181,58565.0,58564.0,0.42605201]
["bitfinex","BTCUSD",1617299055890,0.25621181,58565.0,58564.0,0.08605201]
["bitfinex","BTCUSD",1617299056088,0.25621181,58565.0,58564.0,0.002]
["bitfinex","BTCUSD",1617299056285,0.67990285,58565.0,58564.0,0.002]
["bitfinex","BTCUSD",1617299056486,0.77990285,58565.0,58564.0,0.002]
["bitfinex","BTCUSD",1617299056689,0.94490285,58565.0,58564.0,0.002]
["bitfinex","BTCUSD",1617299057314,0.94490285,58565.0,58564.0,0.952]
["bitfinex","BTCUSD",1617299057513,0.40621181,58565.0,58564.0,0.952]
["bitfinex","BTCUSD",1617299057711,0.30621181,58565.0,58564.0,0.00230119]
["bitfinex","BTCUSD",1617299058109,0.30880675,58565.0,58564.0,0.00230119]
["bitfinex","BTCUSD",1617299058712,0.40880675,58565.0,58564.0,0.00230119]
["bitfinex","BTCUSD",1617299059509,0.40880675,58565.0,58564.0,0.002]
["bitfinex","BTCUSD",1617299059721,0.40880675,58565.0,58564.0,0.0023012]
["bitfinex","BTCUSD",1617299059722,0.63127007,58565.0,58564.0,0.0023012]
["bitfinex","BTCUSD",1617299059939,1.26490779,58565.0,58564.0,0.0043012]
["bitfinex","BTCUSD",1617299060136,3.18487897,58565.0,58564.0,0.0043012]
["bitfinex","BTCUSD",1617299060534,3.18487897,58565.0,58564.0,0.0023012]
["bitfinex","BTCUSD",1617299060746,3.40517793,58565.0,58560.0,0.00086]
["bitfinex","BTCUSD",1617299060948,0.165,58561.0,58550.0,0.00108]
["bitfinex","BTCUSD",1617299061145,0.71838222,58561.0,58550.0,0.00108]
["bitfinex","BTCUSD",1617299061343,0.71838222,58561.0,58556.0,0.002]
["bitfinex","BTCUSD",1617299061344,1.10728345,58560.0,58556.0,0.002]
["bitfinex","BTCUSD",1617299061539,0.38890123,58559.0,58556.0,0.002]
["bitfinex","BTCUSD",1617299061739,0.05,58559.0,58556.0,0.002]
["bitfinex","BTCUSD",1617299061945,0.05,58559.0,58558.0,0.00030119]
["bitfinex","BTCUSD",1617299062147,0.341602,58559.0,58558.0,0.00030119]
["bitfinex","BTCUSD",1617299062340,0.341602,58559.0,58558.0,0.00230119]
["bitfinex","BTCUSD",1617299062555,0.391602,58559.0,58558.0,0.00230119]
["bitfinex","BTCUSD",1617299062765,0.341602,58559.0,58558.0,0.00230119]
["bitfinex","BTCUSD",1617299062964,0.256202,58563.0,58558.0,0.00230119]
["bitfinex","BTCUSD",1617299063353,0.00260091,58562.0,58558.0,0.00230119]
["bitfinex","BTCUSD",1617299064433,0.00260091,58562.0,58558.0,0.00100119]
["bitfinex","BTCUSD",1617299064644,0.33208091,58562.0,58561.0,0.0003012]
["bitfinex","BTCUSD",1617299064837,0.33208091,58562.0,58561.0,0.0023012]
["bitfinex","BTCUSD",1617299064838,0.46708091,58562.0,58561.0,0.0023012]
["bitfinex","BTCUSD",1617299065236,0.46708091,58562.0,58561.0,0.002]
["bitfinex","BTCUSD",1617299065237,0.55119091,58562.0,58561.0,0.002]
["bitfinex","BTCUSD",1617299065434,0.55119091,58562.0,58557.0,0.00030119]
["bitfinex","BTCUSD",1617299065634,0.155,58561.0,58557.0,0.00030119]
["bitfinex","BTCUSD",1617299065840,0.155,58561.0,58557.0,0.00230119]
["bitfinex","BTCUSD",1617299066042,0.14864091,58562.0,58557.0,0.00230119]
["bitfinex","BTCUSD",1617299066233,0.14864091,58562.0,58557.0,0.002]
["bitfinex","BTCUSD",1617299066443,0.25638112,58565.0,58555.0,0.46]
["bitfinex","BTCUSD",1617299066642,0.25638112,58565.0,58556.0,0.12884403]
["bitfinex","BTCUSD",1617299066839,0.25638112,58565.0,58558.0,1.0]
["bitfinex","BTCUSD",1617299067035,0.24138112,58565.0,58559.0,0.22115658]
["bitfinex","BTCUSD",1617299067234,0.24138112,58565.0,58559.0,0.3493512]
["bitfinex","BTCUSD",1617299067437,0.24138112,58565.0,58560.0,0.34]
["bitfinex","BTCUSD",1617299067637,0.24138112,58565.0,58560.0,0.42188207]
["bitfinex","BTCUSD",1617299067835,0.24138112,58565.0,58560.0,0.57664135]
["bitfinex","BTCUSD",1617299068035,0.24138112,58565.0,58560.0,0.52664135]
["bitfinex","BTCUSD",1617299068234,0.29138112,58565.0,58561.0,0.34]
["bitfinex","BTCUSD",1617299068436,0.29138112,58565.0,58561.0,0.342]
["bitfinex","BTCUSD",1617299068634,0.29138112,58565.0,58562.0,0.07829085]
["bitfinex","BTCUSD",1617299069034,0.29138112,58565.0,58562.0,0.08029085]
["bitfinex","BTCUSD",1617299069842,0.00299152,58584.0,58563.0,2.6]
["bitfinex","BTCUSD",1617299070047,0.00299152,58596.0,58568.0,0.0016]
["bitfinex","BTCUSD",1617299070448,0.00299152,58596.0,58569.0,0.08086587]
["bitfinex","BTCUSD",1617299070842,0.00299152,58596.0,58570.0,0.34]
["bitfinex","BTCUSD",1617299071040,0.00299152,58596.0,58571.0,1.07543212]
["bitfinex","BTCUSD",1617299071242,0.00299152,58596.0,58572.0,0.128004]
["bitfinex","BTCUSD",1617299071442,0.00299152,58596.0,58573.0,0.38551582]
["bitfinex","BTCUSD",1617299071443,0.251007,58581.0,58573.0,0.38551582]
["bitfinex","BTCUSD",1617299071641,0.251007,58581.0,58574.0,0.3]
["bitfinex","BTCUSD",1617299071846,0.251007,58581.0,58574.0,0.77682163]
["bitfinex","BTCUSD",1617299072039,0.251007,58581.0,58574.0,0.77882163]
["bitfinex","BTCUSD",1617299072246,0.251007,58581.0,58574.0,0.47882163]
["bitfinex","BTCUSD",1617299072448,0.251007,58581.0,58574.0,0.17882163]
["bitfinex","BTCUSD",1617299072644,0.24961128,58581.0,58573.0,0.102]
["bitfinex","BTCUSD",1617299072847,0.24961128,58581.0,58573.0,0.002]
["bitfinex","BTCUSD",1617299073061,0.24961128,58581.0,58572.0,0.128004]
["bitfinex","BTCUSD",1617299073260,0.24961128,58581.0,58572.0,0.130004]
["bitfinex","BTCUSD",1617299074060,0.24961128,58581.0,58572.0,0.128004]
["bitfinex","BTCUSD",1617299074262,0.24961128,58581.0,58580.0,0.1]
["bitfinex","BTCUSD",1617299074667,0.29961128,58581.0,58580.0,0.1]
["bitfinex","BTCUSD",1617299074867,1.29461128,58581.0,58580.0,0.1]
["bitfinex","BTCUSD",1617299075073,0.256089,58575.0,58569.0,0.0826442]
["bitfinex","BTCUSD",1617299075267,0.306089,58575.0,58569.0,0.0806442]
["bitfinex","BTCUSD",1617299075468,0.05,58575.0,58569.0,0.004]
["bitfinex","BTCUSD",1617299075700,0.391452,58576.0,58569.0,0.004]
["bitfinex","BTCUSD",1617299075905,0.05,58576.0,58569.0,0.004]
["bitfinex","BTCUSD",1617299076094,0.426845,58585.0,58569.0,0.004]
["bitfinex","BTCUSD",1617299076295,0.256048,58577.0,58569.0,0.002]
["bitfinex","BTCUSD",1617299076498,0.256048,58577.0,58566.0,0.004]
["bitfinex","BTCUSD",1617299077097,0.256048,58577.0,58576.0,1.91]
["bitfinex","BTCUSD",1617299077502,0.256048,58577.0,58576.0,2.207]
["bitfinex","BTCUSD",1617299078095,0.256048,58577.0,58576.0,0.397]
["bitfinex","BTCUSD",1617299078316,0.256048,58577.0,58576.0,0.102]
["bitfinex","BTCUSD",1617299078718,0.306048,58577.0,58576.0,0.1]
["bitfinex","BTCUSD",1617299083784,0.306048,58577.0,58576.0,0.102]
["bitfinex","BTCUSD",1617299083984,0.306048,58577.0,58576.0,1.202]
["bitfinex","BTCUSD",1617299083985,0.301048,58577.0,58576.0,1.202]
["bitfinex","BTCUSD",1617299084185,0.301048,58577.0,58576.0,0.102]
["bitfinex","BTCUSD",1617299085587,0.301048,58577.0,58576.0,0.1]
["bitfinex","BTCUSD",1617299085984,0.301048,58577.0,58576.0,0.102]
["bitfinex","BTCUSD",1617299086385,0.301048,58577.0,58576.0,0.1]
["bitfinex","BTCUSD",1617299086791,0.24750389,58577.0,58576.0,0.1]
["bitfinex","BTCUSD",1617299086990,0.24750389,58577.0,58576.0,0.4]
["bitfinex","BTCUSD",1617299087188,0.24750389,58577.0,58576.0,0.105]
["bitfinex","BTCUSD",1617299087794,0.24750389,58577.0,58576.0,0.1]
["bitfinex","BTCUSD",1617299088195,0.29750389,58577.0,58576.0,0.12006437]
["bitfinex","BTCUSD",1617299088391,0.29750389,58577.0,58576.0,0.106]
["bitfinex","BTCUSD",1617299088815,0.29750389,58577.0,58576.0,0.20674594]
["bitfinex","BTCUSD",1617299089213,0.29750389,58577.0,58576.0,0.18667737]
["bitfinex","BTCUSD",1617299089616,0.29750389,58577.0,58576.0,0.20674602]
["bitfinex","BTCUSD",1617299090016,0.29750389,58577.0,58576.0,0.18667737]
["bitfinex","BTCUSD",1617299090212,0.29750389,58577.0,58576.0,0.18867737]
["bitfinex","BTCUSD",1617299091437,0.29750389,58577.0,58576.0,0.18667737]
["bitfinex","BTCUSD",1617299091639,0.29750389,58577.0,58576.0,0.18867737]
["bitfinex","BTCUSD",1617299091843,0.29750389,58577.0,58576.0,0.18667737]
["bitfinex","BTCUSD",1617299092239,0.29750389,58577.0,58576.0,0.18867737]
["bitfinex","BTCUSD",1617299092441,0.29750389,58577.0,58576.0,0.18667737]
["bitfinex","BTCUSD",1617299092639,0.29750389,58577.0,58576.0,0.18867737]
["bitfinex","BTCUSD",1617299092839,0.29750389,58577.0,58576.0,0.18667737]
["bitfinex","BTCUSD",1617299093042,0.29750389,58577.0,58576.0,0.18867737]
["bitfinex","BTCUSD",1617299093238,0.29750389,58577.0,58576.0,0.18667737]
["bitfinex","BTCUSD",1617299093926,0.29750389,58577.0,58576.0,0.18867737]
["bitfinex","BTCUSD",1617299095721,0.29750389,58577.0,58576.0,0.18667737]
["bitfinex","BTCUSD",1617299095926,0.29750389,58577.0,58576.0,0.18067737]
["bitfinex","BTCUSD",1617299096722,0.29750389,58577.0,58576.0,0.18667737]
["bitfinex","BTCUSD",1617299098122,0.29750389,58577.0,58576.0,0.18867737]
["bitfinex","BTCUSD",1617299098729,0.29750389,58577.0,58576.0,0.69867737]
["bitfinex","BTCUSD",1617299098924,0.24750389,58577.0,58576.0,0.18867737]
["bitfinex","BTCUSD",1617299099523,0.24750389,58577.0,58576.0,0.18667737]
["bitfinex","BTCUSD",1617299099923,0.24750389,58577.0,58576.0,0.18867737]
["bitfinex","BTCUSD",1617299100328,0.29750389,58577.0,58576.0,0.18867737]
["bitfinex","BTCUSD",1617299100533,0.29750389,58577.0,58576.0,0.26560243]
["bitfinex","BTCUSD",1617299100734,0.24750389,58577.0,58576.0,2.90024461]
["bitfinex","BTCUSD",1617299100930,0.24750389,58577.0,58576.0,3.16343665]
["bitfinex","BTCUSD",1617299101130,0.21976312,58577.0,58576.0,3.24284668]
["bitfinex","BTCUSD",1617299101333,0.18567515,58577.0,58576.0,3.16343665]
["bitfinex","BTCUSD",1617299101537,0.00030118,58583.0,58578.0,2.6]
["bitfinex","BTCUSD",1617299101742,0.426678,58599.0,58582.0,0.21829832]
["bitfinex","BTCUSD",1617299101962,0.426678,58599.0,58598.0,2.82047586]
["bitfinex","BTCUSD",1617299102155,0.00099078,58616.0,58598.0,3.2263424]
["bitfinex","BTCUSD",1617299102362,0.42759294,58618.0,58609.0,1.43047586]
["bitfinex","BTCUSD",1617299102546,0.42759294,58618.0,58609.0,0.22047586]
["bitfinex","BTCUSD",1617299102749,0.42759294,58618.0,58608.0,0.00100334]
["bitfinex","BTCUSD",1617299102750,0.53878799,58610.0,58608.0,0.00100334]
["bitfinex","BTCUSD",1617299102947,0.53878799,58610.0,58607.0,0.00100334]
["bitfinex","BTCUSD",1617299103348,0.53878799,58610.0,58609.0,0.00100329]
["bitfinex","BTCUSD",1617299103543,0.53878799,58610.0,58603.0,0.01516325]
["bitfinex","BTCUSD",1617299103746,0.53878799,58610.0,58600.0,0.45281668]
["bitfinex","BTCUSD",1617299104045,0.53878799,58610.0,58601.0,0.34]
["bitfinex","BTCUSD",1617299104247,0.79470899,58610.0,58602.0,0.15874485]
["bitfinex","BTCUSD",1617299104674,0.17,58609.0,58603.0,0.08077506]
["bitfinex","BTCUSD",1617299104877,0.17,58609.0,58603.0,0.16569595]
["bitfinex","BTCUSD",1617299105073,0.17,58609.0,58603.0,0.07992089]
["bitfinex","BTCUSD",1617299105275,0.255928,58606.0,58603.0,0.07992089]
["bitfinex","BTCUSD",1617299105474,0.255928,58606.0,58603.0,0.08176625]
["bitfinex","BTCUSD",1617299105675,0.255928,58606.0,58600.0,0.1468]
["bitfinex","BTCUSD",1617299105676,0.305928,58606.0,58600.0,0.1468]
["bitfinex","BTCUSD",1617299105875,0.205,58605.0,58603.0,0.08544917]
["bitfinex","BTCUSD",1617299106075,0.05,58606.0,58603.0,0.08557969]
["bitfinex","BTCUSD",1617299106274,0.05,58606.0,58603.0,0.08395095]
["bitfinex","BTCUSD",1617299106475,0.59278799,58610.0,58603.0,0.0760635]
["bitfinex","BTCUSD",1617299106676,1.13,58609.0,58600.0,0.22507404]
["bitfinex","BTCUSD",1617299107076,0.255944,58603.0,58600.0,0.22507404]
["bitfinex","BTCUSD",1617299107295,0.255944,58603.0,58602.0,0.07725504]
["bitfinex","BTCUSD",1617299107491,0.305944,58603.0,58602.0,0.07605009]
["bitfinex","BTCUSD",1617299107691,0.305944,58603.0,58600.0,0.22647222]
["bitfinex","BTCUSD",1617299108290,0.305944,58603.0,58602.0,0.1]
["bitfinex","BTCUSD",1617299108492,0.305944,58603.0,58602.0,0.18278754]
["bitfinex","BTCUSD",1617299109161,0.305944,58603.0,58602.0,0.40226352]
["bitfinex","BTCUSD",1617299109364,0.305944,58603.0,58602.0,0.18278754]
["bitfinex","BTCUSD",1617299110415,0.305944,58603.0,58602.0,0.40226352]
["bitfinex","BTCUSD",1617299110621,0.255944,58603.0,58602.0,2.84547754]
["bitfinex","BTCUSD",1617299110825,0.252504,58603.0,58602.0,3.18547754]
["bitfinex","BTCUSD",1617299111020,3.59e-06,58604.0,58602.0,3.18547754]
["bitfinex","BTCUSD",1617299111220,3.59e-06,58604.0,58603.0,0.55947598]
["bitfinex","BTCUSD",1617299111421,3.59e-06,58604.0,58603.0,0.63501102]
["bitfinex","BTCUSD",1617299112817,3.59e-06,58604.0,58603.0,0.51553504]
["bitfinex","BTCUSD",1617299113013,3.59e-06,58604.0,58603.0,0.17553504]
["bitfinex","BTCUSD",1617299113412,0.29589959,58605.0,58603.0,0.17553504]
["bitfinex","BTCUSD",1617299113612,0.29589959,58605.0,58603.0,0.07553504]
["bitfinex","BTCUSD",1617299113814,0.29589959,58605.0,58602.0,0.34289065]
["bitfinex","BTCUSD",1617299114014,0.29589959,58605.0,58603.0,0.08330547]
["bitfinex","BTCUSD",1617299114214,0.29589959,58605.0,58602.0,0.00020065]
["bitfinex","BTCUSD",1617299114413,0.29589959,58605.0,58602.0,0.0824643]
["bitfinex","BTCUSD",1617299114626,0.29589959,58605.0,58603.0,0.175]
["bitfinex","BTCUSD",1617299114627,0.00259901,58604.0,58603.0,0.175]
["bitfinex","BTCUSD",1617299114828,0.00259901,58604.0,58602.0,0.00020065]
["bitfinex","BTCUSD",1617299115023,0.34383301,58604.0,58602.0,0.00020065]
["bitfinex","BTCUSD",1617299115237,0.39383301,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1617299115435,0.52883301,58604.0,58603.0,0.08144999]
["bitfinex","BTCUSD",1617299115635,0.52883301,58604.0,58603.0,0.105]
["bitfinex","BTCUSD",1617299115841,0.52883301,58604.0,58603.0,0.18219251]
["bitfinex","BTCUSD",1617299116033,0.39383301,58604.0,58603.0,0.18219251]
["bitfinex","BTCUSD",1617299116238,0.39383301,58604.0,58603.0,0.17719251]
["bitfinex","BTCUSD",1617299117437,0.39383301,58604.0,58603.0,0.18219251]
["bitfinex","BTCUSD",1617299118062,0.39383301,58604.0,58603.0,0.17719251]
["bitfinex","BTCUSD",1617299118661,0.39383301,58604.0,58603.0,0.18219251]
["bitfinex","BTCUSD",1617299119865,0.39383301,58604.0,58603.0,0.17719251]
["bitfinex","BTCUSD",1617299120064,0.38883301,58604.0,58603.0,0.1]
["bitfinex","BTCUSD",1617299120487,0.38883301,58604.0,58603.0,0.105]
["bitfinex","BTCUSD",1617299121688,0.38883301,58604.0,58603.0,0.18544096]
["bitfinex","BTCUSD",1617299121885,0.38883301,58604.0,58603.0,0.105]
["bitfinex","BTCUSD",1617299122086,0.38883301,58604.0,58603.0,0.1860384]
["bitfinex","BTCUSD",1617299123111,0.38883301,58604.0,58603.0,0.113]
["bitfinex","BTCUSD",1617299125025,0.38883301,58604.0,58603.0,0.108]
["bitfinex","BTCUSD",1617299127437,0.38883301,58604.0,58603.0,0.10678449]
["bitfinex","BTCUSD",1617299128265,0.38383301,58604.0,58603.0,0.10678449]
["bitfinex","BTCUSD",1617299130067,0.38383301,58604.0,58603.0,0.09378449]
["bitfinex","BTCUSD",1617299130275,0.52383301,58604.0,58603.0,0.09378449]
["bitfinex","BTCUSD",1617299130470,0.52383301,58604.0,58603.0,0.10678449]
["bitfinex","BTCUSD",1617299130891,0.481234,58604.0,58603.0,0.10678449]
["bitfinex","BTCUSD",1617299131688,0.481234,58604.0,58603.0,0.10178449]
["bitfinex","BTCUSD",1617299132093,0.156,58620.0,58604.0,0.63]
["bitfinex","BTCUSD",1617299132295,0.341195,58611.0,58606.0,0.0016]
["bitfinex","BTCUSD",1617299132493,0.341195,58611.0,58607.0,0.013]
["bitfinex","BTCUSD",1617299132695,0.341195,58611.0,58607.0,0.10473034]
["bitfinex","BTCUSD",1617299132894,0.341195,58611.0,58608.0,0.09173016]
["bitfinex","BTCUSD",1617299133091,0.341195,58611.0,58609.0,0.013]
["bitfinex","BTCUSD",1617299133912,0.391195,58611.0,58607.0,0.012]
["bitfinex","BTCUSD",1617299134113,0.255923,58609.0,58607.0,0.012]
["bitfinex","BTCUSD",1617299134308,1.38326932,58608.0,58607.0,0.012]
["bitfinex","BTCUSD",1617299134512,1.38326932,58608.0,58601.0,0.013]
["bitfinex","BTCUSD",1617299134708,0.05326932,58608.0,58601.0,0.013]
["bitfinex","BTCUSD",1617299134906,0.155,58607.0,58601.0,0.013]
["bitfinex","BTCUSD",1617299135108,0.205,58607.0,58601.0,0.013]
["bitfinex","BTCUSD",1617299135307,0.341262,58604.0,58601.0,0.013]
["bitfinex","BTCUSD",1617299135508,0.391262,58604.0,58601.0,0.013]
["bitfinex","BTCUSD",1617299136757,0.386262,58604.0,58601.0,0.013]
["bitfinex","BTCUSD",1617299137162,0.341264,58603.0,58601.0,0.013]
["bitfinex","BTCUSD",1617299137359,0.341264,58603.0,58599.0,0.002]
["bitfinex","BTCUSD",1617299138360,0.0098,58601.0,58599.0,0.002]
["bitfinex","BTCUSD",1617299138762,0.0098,58601.0,58597.0,0.08153795]
["bitfinex","BTCUSD",1617299139658,0.0098,58601.0,58600.0,0.1528]
["bitfinex","BTCUSD",1617299140858,0.0098,58601.0,58600.0,0.1588]
["bitfinex","BTCUSD",1617299141258,0.0098,58601.0,58600.0,0.7888]
["bitfinex","BTCUSD",1617299141512,0.0098,58601.0,58600.0,0.9338]
["bitfinex","BTCUSD",1617299141907,0.0098,58601.0,58600.0,0.3038]
["bitfinex","BTCUSD",1617299142105,0.0098,58601.0,58600.0,0.3098]
["bitfinex","BTCUSD",1617299142306,0.0098,58601.0,58600.0,1.4098]
["bitfinex","BTCUSD",1617299142709,0.265736,58601.0,58600.0,0.1648]
["bitfinex","BTCUSD",1617299142908,0.315736,58601.0,58600.0,0.1648]
["bitfinex","BTCUSD",1617299143307,0.315736,58601.0,58600.0,1.4948]
["bitfinex","BTCUSD",1617299143508,0.315736,58601.0,58600.0,1.49358449]
["bitfinex","BTCUSD",1617299143707,0.315736,58601.0,58600.0,0.16358449]
["bitfinex","BTCUSD",1617299143907,0.315736,58601.0,58600.0,0.41358449]
["bitfinex","BTCUSD",1617299144114,0.315736,58601.0,58600.0,0.16358449]
["bitfinex","BTCUSD",1617299144714,0.315736,58601.0,58600.0,0.018]
["bitfinex","BTCUSD",1617299145919,0.315736,58601.0,58599.0,0.10475928]
["bitfinex","BTCUSD",1617299146123,0.315736,58601.0,58600.0,0.026]
["bitfinex","BTCUSD",1617299146527,0.315736,58601.0,58599.0,0.10475928]
["bitfinex","BTCUSD",1617299146750,2.22,58600.0,58599.0,0.006]
["bitfinex","BTCUSD",1617299146946,2.22,58600.0,58595.0,0.5]
["bitfinex","BTCUSD",1617299146947,2.645,58600.0,58595.0,0.5]
["bitfinex","BTCUSD",1617299147144,2.895,58600.0,58595.0,0.5]
["bitfinex","BTCUSD",1617299147343,1.505,58599.0,58596.0,0.007]
["bitfinex","BTCUSD",1617299147549,1.251021,58598.0,58595.0,0.5]
["bitfinex","BTCUSD",1617299147745,0.995,58597.0,58593.0,0.06024134]
["bitfinex","BTCUSD",1617299148152,2.754,58594.0,58593.0,0.06024134]
["bitfinex","BTCUSD",1617299148352,0.995,58593.0,58591.0,0.19371756]
["bitfinex","BTCUSD",1617299148548,4.21785962,58592.0,58591.0,0.13347369]
["bitfinex","BTCUSD",1617299148753,4.36785962,58592.0,58591.0,0.13347369]
["bitfinex","BTCUSD",1617299148945,4.61785962,58592.0,58591.0,0.13347369]
["bitfinex","BTCUSD",1617299149143,4.51785962,58592.0,58582.0,0.06025193]
["bitfinex","BTCUSD",1617299149372,0.25821615,58590.0,58576.0,0.08563608]
["bitfinex","BTCUSD",1617299149567,1.0,58589.0,58576.0,0.08563608]
["bitfinex","BTCUSD",1617299149768,0.0048,58586.0,58576.0,0.08563608]
["bitfinex","BTCUSD",1617299150166,0.0048,58586.0,58576.0,0.002]
["bitfinex","BTCUSD",1617299150367,0.62,58585.0,58576.0,0.002]
["bitfinex","BTCUSD",1617299150566,0.67,58585.0,58576.0,0.002]
["bitfinex","BTCUSD",1617299150767,0.05,58585.0,58576.0,0.002]
["bitfinex","BTCUSD",1617299150969,0.05,58585.0,58576.0,0.08413425]
["bitfinex","BTCUSD",1617299151167,0.256077,58582.0,58576.0,0.002]
["bitfinex","BTCUSD",1617299151373,0.608387,58582.0,58576.0,0.08260762]
["bitfinex","BTCUSD",1617299151566,0.658387,58582.0,58576.0,0.002]
["bitfinex","BTCUSD",1617299151769,0.27,58581.0,58576.0,0.002]
["bitfinex","BTCUSD",1617299152598,0.256076,58579.0,58576.0,0.002]
["bitfinex","BTCUSD",1617299155623,0.256076,58579.0,58577.0,0.005]
["bitfinex","BTCUSD",1617299155822,0.175,58578.0,58576.0,0.002]
["bitfinex","BTCUSD",1617299156021,0.256076,58579.0,58576.0,0.002]
["bitfinex","BTCUSD",1617299156221,0.356076,58579.0,58576.0,0.002]
["bitfinex","BTCUSD",1617299156422,0.185,58578.0,58576.0,0.002]
["bitfinex","BTCUSD",1617299156825,0.341449,58577.0,58576.0,0.007]
["bitfinex","BTCUSD",1617299157444,0.340949,58577.0,58576.0,0.007]
["bitfinex","BTCUSD",1617299157847,0.340949,58577.0,58576.0,0.00578449]
["bitfinex","BTCUSD",1617299158445,0.340949,58577.0,58576.0,0.05143406]
["bitfinex","BTCUSD",1617299158844,0.340949,58577.0,58574.0,0.1468]
["bitfinex","BTCUSD",1617299159872,0.340949,58577.0,58574.0,0.19832807]
["bitfinex","BTCUSD",1617299160078,0.340949,58577.0,58574.0,0.1468]
["bitfinex","BTCUSD",1617299160079,0.406,58576.0,58574.0,0.1468]
["bitfinex","BTCUSD",1617299160284,0.345,58576.0,58574.0,0.14700065]
["bitfinex","BTCUSD",1617299160483,1.685,58575.0,58574.0,0.14700065]
["bitfinex","BTCUSD",1617299160677,1.935,58575.0,58574.0,0.14700065]
["bitfinex","BTCUSD",1617299160886,3.08,58575.0,58574.0,0.14700065]
["bitfinex","BTCUSD",1617299161084,3.08,58575.0,58565.0,0.5]
["bitfinex","BTCUSD",1617299161085,3.85321615,58574.0,58565.0,0.5]
["bitfinex","BTCUSD",1617299161281,0.25821615,58570.0,58565.0,0.5]
["bitfinex","BTCUSD",1617299161481,0.3,58569.0,58565.0,0.5]
["bitfinex","BTCUSD",1617299161677,0.4,58569.0,58565.0,0.5]
["bitfinex","BTCUSD",1617299161881,0.45,58569.0,58565.0,0.5]
["bitfinex","BTCUSD",1617299162279,0.45,58569.0,58557.0,0.1468]
["bitfinex","BTCUSD",1617299162280,0.25821615,58567.0,58557.0,0.6468]
["bitfinex","BTCUSD",1617299162500,0.50331146,58566.0,58557.0,0.6468]
["bitfinex","BTCUSD",1617299162697,0.256168,58562.0,58557.0,0.6468]
["bitfinex","BTCUSD",1617299163103,0.53653948,58562.0,58557.0,0.5]
["bitfinex","BTCUSD",1617299163304,0.25821615,58561.0,58557.0,0.5]
["bitfinex","BTCUSD",1617299163497,0.38632215,58560.0,58557.0,0.5]
["bitfinex","BTCUSD",1617299163697,0.1,58559.0,58557.0,0.5]
["bitfinex","BTCUSD",1617299164100,0.35821615,58559.0,58557.0,0.5]
["bitfinex","BTCUSD",1617299164301,0.514,58558.0,58553.0,0.00064]
["bitfinex","BTCUSD",1617299164500,0.25821615,58557.0,58553.0,0.00064]
["bitfinex","BTCUSD",1617299164698,0.73190719,58557.0,58553.0,0.00064]
["bitfinex","BTCUSD",1617299164896,0.73190719,58557.0,58549.0,0.00086]
["bitfinex","BTCUSD",1617299165135,0.156,58551.0,58545.0,0.69485477]
["bitfinex","BTCUSD",1617299165328,0.156,58551.0,58545.0,0.19807477]
["bitfinex","BTCUSD",1617299165329,0.51,58550.0,58545.0,0.19807477]
["bitfinex","BTCUSD",1617299165529,0.27833,58551.0,58545.0,0.19807477]
["bitfinex","BTCUSD",1617299165727,0.05,58550.0,58545.0,0.19807477]
["bitfinex","BTCUSD",1617299166125,0.606235,58549.0,58545.0,0.19807477]
["bitfinex","BTCUSD",1617299166326,0.395,58548.0,58545.0,0.19807477]
["bitfinex","BTCUSD",1617299166526,0.63825,58547.0,58545.0,0.19807477]
["bitfinex","BTCUSD",1617299166728,0.35821615,58546.0,58545.0,0.19807477]
["bitfinex","BTCUSD",1617299166926,1.08,58546.0,58545.0,0.19807477]
["bitfinex","BTCUSD",1617299167126,0.585,58546.0,58545.0,0.19807477]
["bitfinex","BTCUSD",1617299167325,0.485,58546.0,58545.0,0.19807477]
["bitfinex","BTCUSD",1617299167749,0.485,58546.0,58545.0,0.19307477]
["bitfinex","BTCUSD",1617299167951,0.05,58547.0,58545.0,0.19307477]
["bitfinex","BTCUSD",1617299168353,0.306235,58549.0,58545.0,0.19307477]
["bitfinex","BTCUSD",1617299168552,0.306235,58549.0,58546.0,0.09022872]
["bitfinex","BTCUSD",1617299168750,0.5360701,58549.0,58546.0,0.09022872]
["bitfinex","BTCUSD",1617299169160,0.1,58548.0,58546.0,0.09022872]
["bitfinex","BTCUSD",1617299169354,1.815,58547.0,58546.0,0.09022872]
["bitfinex","BTCUSD",1617299169553,2.115,58547.0,58546.0,0.09022872]
["bitfinex","BTCUSD",1617299169753,0.615,58547.0,58546.0,0.09022872]
["bitfinex","BTCUSD",1617299170590,0.365,58547.0,58546.0,0.09022872]
["bitfinex","BTCUSD",1617299170793,0.065,58547.0,58546.0,0.09022872]
["bitfinex","BTCUSD",1617299170991,0.165,58547.0,58546.0,0.09022872]
["bitfinex","BTCUSD",1617299172192,0.115,58547.0,58546.0,0.08901321]
["bitfinex","BTCUSD",1617299172391,0.065,58547.0,58546.0,0.08901321]
["bitfinex","BTCUSD",1617299173805,0.06,58547.0,58546.0,0.08901321]
["bitfinex","BTCUSD",1617299174611,0.06,58547.0,58545.0,0.19307477]
["bitfinex","BTCUSD",1617299175015,0.15,58548.0,58545.0,0.19307477]
["bitfinex","BTCUSD",1617299175215,0.1,58548.0,58545.0,0.19307477]
["bitfinex","BTCUSD",1617299175828,0.256235,58549.0,58545.0,0.19307477]
["bitfinex","BTCUSD",1617299176037,0.256235,58549.0,58545.0,0.2741736]
["bitfinex","BTCUSD",1617299177029,0.256235,58549.0,58545.0,0.7741736]
["bitfinex","BTCUSD",1617299177230,0.256235,58549.0,58546.0,0.07571772]
["bitfinex","BTCUSD",1617299178246,0.256235,58549.0,58546.0,0.08320596]
["bitfinex","BTCUSD",1617299178447,0.256235,58549.0,58546.0,0.08468457]
["bitfinex","BTCUSD",1617299178649,0.256235,58549.0,58546.0,0.0803249]
["bitfinex","BTCUSD",1617299178848,0.256235,58549.0,58545.0,0.19307477]
["bitfinex","BTCUSD",1617299179252,0.256235,58549.0,58545.0,0.26903323]
["bitfinex","BTCUSD",1617299180648,0.306235,58549.0,58545.0,0.26903323]
["bitfinex","BTCUSD",1617299180886,0.00298452,58548.0,58545.0,0.25913323]
["bitfinex","BTCUSD",1617299182086,0.00298452,58548.0,58546.0,0.20085451]
["bitfinex","BTCUSD",1617299182284,0.00298452,58548.0,58546.0,0.28201699]
["bitfinex","BTCUSD",1617299182486,0.00298452,58548.0,58546.0,0.08116248]
["bitfinex","BTCUSD",1617299182687,0.256167,58547.0,58545.0,0.19307477]
["bitfinex","BTCUSD",1617299183090,0.306167,58547.0,58545.0,0.26833295]
["bitfinex","BTCUSD",1617299183286,0.306167,58547.0,58545.0,0.19307477]
["bitfinex","BTCUSD",1617299183508,0.306167,58547.0,58545.0,0.27852481]
["bitfinex","BTCUSD",1617299183708,0.306167,58547.0,58546.0,2.12]
["bitfinex","BTCUSD",1617299183912,0.256167,58547.0,58546.0,2.12]
["bitfinex","BTCUSD",1617299184193,0.256167,58547.0,58546.0,2.1954532]
["bitfinex","BTCUSD",1617299184802,0.256167,58547.0,58546.0,0.2454532]
["bitfinex","BTCUSD",1617299184994,0.256167,58547.0,58546.0,0.0754532]
["bitfinex","BTCUSD",1617299185400,0.256167,58547.0,58545.0,0.433852]
["bitfinex","BTCUSD",1617299185597,0.306167,58547.0,58545.0,0.47783466]
["bitfinex","BTCUSD",1617299186048,0.306167,58547.0,58545.0,0.393852]
["bitfinex","BTCUSD",1617299186247,0.3091506,58547.0,58545.0,0.393852]
["bitfinex","BTCUSD",1617299186451,0.3091506,58547.0,58545.0,0.47415582]
["bitfinex","BTCUSD",1617299187048,5.3091506,58547.0,58545.0,0.47415582]
["bitfinex","BTCUSD",1617299187249,1.10321615,58546.0,58545.0,0.46915582]
["bitfinex","BTCUSD",1617299188652,1.10321615,58546.0,58545.0,0.46645582]
["bitfinex","BTCUSD",1617299190049,1.10321615,58546.0,58545.0,0.26567859]
["bitfinex","BTCUSD",1617299190853,1.10321615,58546.0,58545.0,0.2644629]
["bitfinex","BTCUSD",1617299196624,1.10321615,58546.0,58544.0,0.06086517]
["bitfinex","BTCUSD",1617299196829,1.167853,58545.0,58544.0,0.06086517]
["bitfinex","BTCUSD",1617299197028,1.0,58545.0,58544.0,0.08164027]
["bitfinex","BTCUSD",1617299197227,1.0,58545.0,58544.0,0.00066]
["bitfinex","BTCUSD",1617299197427,0.167853,58544.0,58543.0,0.06072616]
["bitfinex","BTCUSD",1617299197625,0.617853,58544.0,58543.0,0.06072616]
["bitfinex","BTCUSD",1617299197827,0.45,58544.0,58543.0,0.14117435]
["bitfinex","BTCUSD",1617299198026,0.45,58544.0,58543.0,0.13743538]
["bitfinex","BTCUSD",1617299198227,0.05,58545.0,58543.0,0.13743538]
["bitfinex","BTCUSD",1617299198430,0.167853,58546.0,58543.0,0.13743538]
["bitfinex","BTCUSD",1617299198833,0.217853,58546.0,58545.0,0.06020132]
["bitfinex","BTCUSD",1617299199674,0.217853,58546.0,58545.0,1.16020132]
["bitfinex","BTCUSD",1617299199872,0.217853,58546.0,58545.0,0.21193669]
["bitfinex","BTCUSD",1617299200080,0.5961094,58546.0,58545.0,0.21193669]
["bitfinex","BTCUSD",1617299200281,0.5961094,58546.0,58544.0,0.5]
["bitfinex","BTCUSD",1617299200282,0.362853,58546.0,58544.0,0.5]
["bitfinex","BTCUSD",1617299200477,0.167853,58545.0,58544.0,0.5]
["bitfinex","BTCUSD",1617299200877,1.127853,58545.0,58544.0,0.5]
["bitfinex","BTCUSD",1617299201076,1.216165,58545.0,58544.0,0.5]
["bitfinex","BTCUSD",1617299202082,1.216165,58545.0,58538.0,0.09265121]
["bitfinex","BTCUSD",1617299202289,1.216165,58545.0,58529.0,1.6836946]
["bitfinex","BTCUSD",1617299202290,1.06465141,58531.0,58529.0,1.6836946]
["bitfinex","BTCUSD",1617299202484,1.05465141,58531.0,58530.0,2.856225]
["bitfinex","BTCUSD",1617299202684,1.05465141,58531.0,58530.0,2.8565262]
["bitfinex","BTCUSD",1617299202883,1.05465141,58531.0,58530.0,0.2565262]
["bitfinex","BTCUSD",1617299203484,1.05465141,58531.0,58530.0,1.0965262]
["bitfinex","BTCUSD",1617299203684,1.22965141,58531.0,58530.0,1.0965262]
["bitfinex","BTCUSD",1617299203891,1.21465141,58531.0,58530.0,1.1215262]
["bitfinex","BTCUSD",1617299204088,1.47965141,58531.0,58530.0,0.191225]
["bitfinex","BTCUSD",1617299204292,1.25965141,58531.0,58530.0,0.19152621]
["bitfinex","BTCUSD",1617299204709,1.31977141,58531.0,58530.0,0.19152621]
["bitfinex","BTCUSD",1617299206706,1.31977141,58531.0,58530.0,0.18152621]
["bitfinex","BTCUSD",1617299207127,1.31477141,58531.0,58530.0,0.17652621]
["bitfinex","BTCUSD",1617299207524,1.58477141,58531.0,58530.0,0.17652621]
["bitfinex","BTCUSD",1617299207726,1.58477141,58531.0,58530.0,0.12652621]
["bitfinex","BTCUSD",1617299207727,1.31477141,58531.0,58530.0,0.12652621]
["bitfinex","BTCUSD",1617299207925,1.31477141,58531.0,58530.0,0.00030121]
["bitfinex","BTCUSD",1617299208126,0.00091448,58530.0,58529.0,1.6836946]
["bitfinex","BTCUSD",1617299208524,0.00091448,58530.0,58529.0,1.68399581]
["bitfinex","BTCUSD",1617299209126,1.25465141,58531.0,58529.0,1.68399581]
["bitfinex","BTCUSD",1617299209327,1.25465141,58531.0,58529.0,1.67399581]
["bitfinex","BTCUSD",1617299211755,1.25762441,58531.0,58529.0,1.67399581]
["bitfinex","BTCUSD",1617299212982,1.03762441,58531.0,58529.0,1.67399581]
["bitfinex","BTCUSD",1617299213581,1.03762441,58531.0,58530.0,0.65030121]
["bitfinex","BTCUSD",1617299214277,1.03762441,58531.0,58530.0,0.65]
["bitfinex","BTCUSD",1617299214475,0.002973,58531.0,58528.0,0.65064]
["bitfinex","BTCUSD",1617299214675,0.002973,58531.0,58529.0,0.14]
["bitfinex","BTCUSD",1617299214907,0.002973,58531.0,58529.0,0.22230052]
["bitfinex","BTCUSD",1617299215714,0.256214,58530.0,58529.0,0.08230052]
["bitfinex","BTCUSD",1617299216111,0.306214,58530.0,58529.0,0.08230052]
["bitfinex","BTCUSD",1617299219334,0.566214,58530.0,58529.0,0.05730052]
["bitfinex","BTCUSD",1617299219536,0.566214,58530.0,58528.0,1.53007189]
["bitfinex","BTCUSD",1617299219735,0.135,58529.0,58528.0,1.53007189]
["bitfinex","BTCUSD",1617299220151,0.125,58529.0,58528.0,1.53007189]
["bitfinex","BTCUSD",1617299220353,0.125,58529.0,58528.0,1.87007189]
["bitfinex","BTCUSD",1617299220554,0.125,58529.0,58528.0,1.87207189]
["bitfinex","BTCUSD",1617299220756,0.115,58529.0,58528.0,1.53207189]
["bitfinex","BTCUSD",1617299221355,0.115,58529.0,58528.0,1.82207189]
["bitfinex","BTCUSD",1617299222356,0.115,58529.0,58528.0,1.53207189]
["bitfinex","BTCUSD",1617299222562,0.115,58529.0,58528.0,0.00264]
["bitfinex","BTCUSD",1617299223374,0.115,58529.0,58528.0,0.34264]
["bitfinex","BTCUSD",1617299223987,0.04074403,58529.0,58528.0,5.47207189]
["bitfinex","BTCUSD",1617299224188,0.002973,58531.0,58528.0,5.512177]
["bitfinex","BTCUSD",1617299224380,0.002973,58531.0,58528.0,5.78207189]
["bitfinex","BTCUSD",1617299224585,0.002973,58531.0,58529.0,0.08090962]
["bitfinex","BTCUSD",1617299224784,0.002973,58531.0,58529.0,0.07590962]
["bitfinex","BTCUSD",1617299224982,0.002973,58531.0,58530.0,0.825]
["bitfinex","BTCUSD",1617299225179,0.002973,58531.0,58530.0,0.827]
["bitfinex","BTCUSD",1617299225413,0.259176,58531.0,58530.0,0.827]
["bitfinex","BTCUSD",1617299226006,0.259176,58531.0,58530.0,0.86710335]
["bitfinex","BTCUSD",1617299226408,0.259176,58531.0,58530.0,1.62710335]
["bitfinex","BTCUSD",1617299226608,0.259176,58531.0,58530.0,1.594]
["bitfinex","BTCUSD",1617299226810,0.259176,58531.0,58530.0,1.73583011]
["bitfinex","BTCUSD",1617299227207,0.259176,58531.0,58530.0,3.71583011]
["bitfinex","BTCUSD",1617299227412,0.2417839,58531.0,58530.0,4.36583011]
["bitfinex","BTCUSD",1617299227619,0.00030121,58536.0,58530.0,5.36583011]
["bitfinex","BTCUSD",1617299227812,0.00030121,58536.0,58531.0,1.00779533]
["bitfinex","BTCUSD",1617299228035,0.00030121,58536.0,58531.0,1.15162103]
["bitfinex","BTCUSD",1617299228232,0.05118082,58536.0,58531.0,1.15162103]
["bitfinex","BTCUSD",1617299228436,0.00030121,58536.0,58532.0,0.007]
["bitfinex","BTCUSD",1617299228635,0.33690621,58539.0,58534.0,2.6]
["bitfinex","BTCUSD",1617299228834,0.33690621,58539.0,58534.0,3.425]
["bitfinex","BTCUSD",1617299229036,0.33690621,58539.0,58535.0,0.14872238]
["bitfinex","BTCUSD",1617299229037,0.38690621,58539.0,58535.0,0.14872238]
["bitfinex","BTCUSD",1617299229311,0.38690621,58539.0,58536.0,0.52262723]
["bitfinex","BTCUSD",1617299229714,0.38690621,58539.0,58537.0,0.625]
["bitfinex","BTCUSD",1617299229915,0.38690621,58539.0,58538.0,2.607]
["bitfinex","BTCUSD",1617299230311,0.38190621,58539.0,58538.0,2.83192221]
["bitfinex","BTCUSD",1617299230716,0.38190621,58539.0,58538.0,3.36192221]
["bitfinex","BTCUSD",1617299230916,0.045,58539.0,58538.0,3.36192221]
["bitfinex","BTCUSD",1617299231116,0.256192,58540.0,58538.0,3.36192221]
["bitfinex","BTCUSD",1617299231515,0.256192,58540.0,58539.0,4.115]
["bitfinex","BTCUSD",1617299231717,0.341589,58551.0,58539.0,4.64577506]
["bitfinex","BTCUSD",1617299231927,0.427006,58561.0,58541.0,0.00299152]
["bitfinex","BTCUSD",1617299232123,0.256146,58546.0,58541.0,1.152]
["bitfinex","BTCUSD",1617299232314,0.256146,58546.0,58541.0,1.002]
["bitfinex","BTCUSD",1617299232516,0.256146,58546.0,58542.0,0.8746057]
["bitfinex","BTCUSD",1617299232715,0.256146,58546.0,58545.0,2.64015995]
["bitfinex","BTCUSD",1617299232911,0.256146,58546.0,58545.0,2.68330939]
["bitfinex","BTCUSD",1617299233117,0.256146,58546.0,58545.0,0.09030939]
["bitfinex","BTCUSD",1617299233317,0.256146,58546.0,58545.0,0.45033852]
["bitfinex","BTCUSD",1617299234317,0.256146,58546.0,58545.0,1.50033852]
["bitfinex","BTCUSD",1617299234515,0.256146,58546.0,58545.0,0.45033852]
["bitfinex","BTCUSD",1617299234718,0.256146,58546.0,58545.0,0.44833852]
["bitfinex","BTCUSD",1617299234920,0.256146,58546.0,58545.0,0.45033852]
["bitfinex","BTCUSD",1617299235125,0.256146,58546.0,58545.0,0.15633852]
["bitfinex","BTCUSD",1617299235526,0.256146,58546.0,58545.0,0.12746932]
["bitfinex","BTCUSD",1617299235731,0.306146,58546.0,58545.0,0.08130939]
["bitfinex","BTCUSD",1617299235924,0.306146,58546.0,58542.0,0.04016143]
["bitfinex","BTCUSD",1617299235925,0.406146,58546.0,58542.0,0.04016143]
["bitfinex","BTCUSD",1617299236120,0.15,58545.0,58542.0,0.04016143]
["bitfinex","BTCUSD",1617299236317,0.15,58545.0,58544.0,0.08081825]
["bitfinex","BTCUSD",1617299236521,0.15,58545.0,58544.0,0.08179777]
["bitfinex","BTCUSD",1617299236721,0.15,58545.0,58544.0,0.007]
["bitfinex","BTCUSD",1617299236918,0.20180503,58545.0,58544.0,0.08879753]
["bitfinex","BTCUSD",1617299237325,0.15,58545.0,58544.0,0.08179753]
["bitfinex","BTCUSD",1617299237522,0.15,58545.0,58542.0,0.04016239]
["bitfinex","BTCUSD",1617299237724,0.446217,58544.0,58541.0,0.12194423]
["bitfinex","BTCUSD",1617299237921,0.496217,58544.0,58543.0,0.08176624]
["bitfinex","BTCUSD",1617299241557,0.596217,58544.0,58543.0,0.08176624]
["bitfinex","BTCUSD",1617299241962,0.406217,58544.0,58541.0,0.12109052]
["bitfinex","BTCUSD",1617299242160,0.1,58543.0,58542.0,0.012]
["bitfinex","BTCUSD",1617299242361,0.24,58543.0,58542.0,0.012]
["bitfinex","BTCUSD",1617299242558,0.1,58543.0,58542.0,0.09293606]
["bitfinex","BTCUSD",1617299242758,0.1040965,58543.0,58542.0,0.09293606]
["bitfinex","BTCUSD",1617299242960,0.1040965,58543.0,58542.0,0.07593606]
["bitfinex","BTCUSD",1617299243158,0.4457155,58543.0,58542.0,0.07593606]
["bitfinex","BTCUSD",1617299243357,0.4457155,58543.0,58542.0,0.013]
["bitfinex","BTCUSD",1617299243562,0.4457155,58543.0,58542.0,0.09081954]
["bitfinex","BTCUSD",1617299245651,0.9020055,58543.0,58542.0,0.09081954]
["bitfinex","BTCUSD",1617299245853,1.0920055,58543.0,58542.0,0.09081954]
["bitfinex","BTCUSD",1617299246049,1.0920055,58543.0,58542.0,0.08581954]
["bitfinex","BTCUSD",1617299246450,0.9020055,58543.0,58542.0,0.08581954]
["bitfinex","BTCUSD",1617299249356,0.9020055,58543.0,58542.0,0.08081954]
["bitfinex","BTCUSD",1617299249957,0.9020055,58543.0,58542.0,0.08281954]
["bitfinex","BTCUSD",1617299250763,0.8020055,58543.0,58542.0,0.08281954]
["bitfinex","BTCUSD",1617299251767,0.9020055,58543.0,58542.0,0.07781954]
["bitfinex","BTCUSD",1617299251961,0.9020055,58543.0,58541.0,0.07790649]
["bitfinex","BTCUSD",1617299252161,0.275,58542.0,58541.0,0.07790649]
["bitfinex","BTCUSD",1617299252361,0.15,58542.0,58541.0,0.07790649]
["bitfinex","BTCUSD",1617299253362,0.15,58542.0,58541.0,0.07290649]
["bitfinex","BTCUSD",1617299253580,0.1,58542.0,58541.0,0.07290649]
["bitfinex","BTCUSD",1617299254988,0.53471,58542.0,58541.0,0.07290649]
["bitfinex","BTCUSD",1617299255389,0.72471,58542.0,58541.0,0.07290649]
["bitfinex","BTCUSD",1617299263874,1.92277166,58542.0,58541.0,0.07290649]
["bitfinex","BTCUSD",1617299264072,3.16777166,58542.0,58541.0,0.07290649]
["bitfinex","BTCUSD",1617299264279,3.762853,58541.0,58540.0,0.14981324]
["bitfinex","BTCUSD",1617299264470,4.37194296,58541.0,58512.0,0.70936]
["bitfinex","BTCUSD",1617299264670,3.92265146,58540.0,58539.0,0.00301329]
["bitfinex","BTCUSD",1617299264894,3.595,58539.0,58532.0,0.00042]
["bitfinex","BTCUSD",1617299265093,2.168253,58538.0,58533.0,0.0022]
["bitfinex","BTCUSD",1617299265292,0.167853,58537.0,58533.0,0.0022]
["bitfinex","BTCUSD",1617299265490,1.49277634,58536.0,58533.0,0.0022]
["bitfinex","BTCUSD",1617299265692,1.095,58535.0,58533.0,0.0022]
["bitfinex","BTCUSD",1617299265889,0.47007051,58535.0,58533.0,0.0022]
["bitfinex","BTCUSD",1617299266091,0.35221751,58535.0,58533.0,0.0022]
["bitfinex","BTCUSD",1617299267088,2.82798038,58534.0,58533.0,0.0022]
["bitfinex","BTCUSD",1617299267290,2.92798038,58534.0,58533.0,0.0022]
["bitfinex","BTCUSD",1617299267512,4.17798038,58534.0,58533.0,0.0022]
["bitfinex","BTCUSD",1617299267912,4.22798038,58534.0,58533.0,0.0022]
["bitfinex","BTCUSD",1617299268111,4.0,58534.0,58533.0,0.0022]
["bitfinex","BTCUSD",1617299269317,4.995,58534.0,58533.0,0.0022]
["bitfinex","BTCUSD",1617299269522,5.35557507,58534.0,58533.0,0.0022]
["bitfinex","BTCUSD",1617299269722,4.20157507,58534.0,58533.0,0.0022]
["bitfinex","BTCUSD",1617299270941,5.19657507,58534.0,58533.0,0.0022]
["bitfinex","BTCUSD",1617299271542,4.20157507,58534.0,58531.0,0.0002]
["bitfinex","BTCUSD",1617299271749,0.167853,58532.0,58528.0,0.24932]
["bitfinex","BTCUSD",1617299271945,0.167853,58532.0,58529.0,0.002]
["bitfinex","BTCUSD",1617299272141,0.167853,58532.0,58528.0,0.24932]
["bitfinex","BTCUSD",1617299272142,1.20734218,58531.0,58528.0,0.24932]
["bitfinex","BTCUSD",1617299272343,2.7,58530.0,58528.0,0.24932]
["bitfinex","BTCUSD",1617299272541,2.33,58529.0,58528.0,0.24932]
["bitfinex","BTCUSD",1617299272764,0.83,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299272962,0.1,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299273565,0.10408102,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299274571,0.50908102,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299274769,1.90908102,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299274970,0.50908102,58529.0,58528.0,0.30270392]
["bitfinex","BTCUSD",1617299275174,0.7370614,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299275393,0.9049144,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299275790,3.1279044,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299275998,1.2979044,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299276192,1.5979044,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299276593,0.67693402,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299276793,1.94693402,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299276993,0.67693402,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299277193,0.67093402,58529.0,58528.0,0.61132]
["bitfinex","BTCUSD",1617299278014,3.49607102,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299278213,3.66392402,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299278813,1.06652683,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299279011,0.89867383,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299279615,1.06652683,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299279813,1.67652683,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299280643,3.9046425,58529.0,58528.0,0.25132]
["bitfinex","BTCUSD",1617299280842,5.10635207,58529.0,58528.0,0.2511]
["bitfinex","BTCUSD",1617299281046,5.26535207,58529.0,58528.0,0.2461]
["bitfinex","BTCUSD",1617299281246,5.56535207,58529.0,58528.0,0.24522]
["bitfinex","BTCUSD",1617299281445,5.66729503,58529.0,58528.0,0.24478]
["bitfinex","BTCUSD",1617299281650,0.19,58527.0,58526.0,0.00042]
["bitfinex","BTCUSD",1617299281849,4.09154404,58526.0,58525.0,0.00912]
["bitfinex","BTCUSD",1617299282048,5.44016818,58526.0,58524.0,0.00086]
["bitfinex","BTCUSD",1617299282250,4.48510586,58525.0,58524.0,0.00064]
["bitfinex","BTCUSD",1617299282447,3.595,58524.0,58523.0,0.03066]
["bitfinex","BTCUSD",1617299282648,5.48315596,58524.0,58523.0,0.03066]
["bitfinex","BTCUSD",1617299282848,6.76932867,58524.0,58523.0,0.03066]
["bitfinex","BTCUSD",1617299283050,2.6,58523.0,58508.0,0.00086]
["bitfinex","BTCUSD",1617299283266,3.762853,58521.0,58520.0,2.50364]
["bitfinex","BTCUSD",1617299283461,4.455843,58521.0,58520.0,2.50364]
["bitfinex","BTCUSD",1617299283667,5.95095867,58521.0,58520.0,2.161327]
["bitfinex","BTCUSD",1617299283867,7.15564985,58521.0,58520.0,2.161327]
["bitfinex","BTCUSD",1617299284065,7.15564985,58521.0,58520.0,1.819454]
["bitfinex","BTCUSD",1617299284264,7.15564985,58521.0,58520.0,1.814454]
["bitfinex","BTCUSD",1617299284662,7.15564985,58521.0,58520.0,1.472577]
["bitfinex","BTCUSD",1617299286308,7.15564985,58521.0,58520.0,1.471257]
["bitfinex","BTCUSD",1617299286503,7.15564985,58521.0,58518.0,0.00042]
["bitfinex","BTCUSD",1617299286504,0.995,58520.0,58518.0,0.00042]
["bitfinex","BTCUSD",1617299286704,0.995,58520.0,58514.0,0.00116121]
["bitfinex","BTCUSD",1617299286705,2.6,58517.0,58514.0,0.00116121]
["bitfinex","BTCUSD",1617299286899,2.6,58515.0,58514.0,0.00094121]
["bitfinex","BTCUSD",1617299287102,4.42778596,58515.0,58514.0,0.00094121]
["bitfinex","BTCUSD",1617299287298,6.77416071,58515.0,58514.0,0.00094121]
["bitfinex","BTCUSD",1617299287504,7.14975749,58515.0,58514.0,0.00294121]
["bitfinex","BTCUSD",1617299287697,6.96338274,58515.0,58514.0,0.00294121]
["bitfinex","BTCUSD",1617299287898,6.86143978,58515.0,58509.0,0.00066]
["bitfinex","BTCUSD",1617299288097,6.86143978,58515.0,58513.0,0.17490121]
["bitfinex","BTCUSD",1617299288098,4.255843,58514.0,58513.0,0.17490121]
["bitfinex","BTCUSD",1617299288298,5.65778596,58514.0,58513.0,0.17690121]
["bitfinex","BTCUSD",1617299288523,5.84732411,58514.0,58513.0,0.17690121]
["bitfinex","BTCUSD",1617299288721,6.24726792,58514.0,58513.0,0.17690121]
["bitfinex","BTCUSD",1617299289124,6.24726792,58514.0,58513.0,0.00264121]
["bitfinex","BTCUSD",1617299289732,0.34469118,58512.0,58511.0,0.03916121]
["bitfinex","BTCUSD",1617299289930,6.09814733,58512.0,58511.0,0.03916121]
["bitfinex","BTCUSD",1617299290128,6.42814733,58512.0,58511.0,0.03916121]
["bitfinex","BTCUSD",1617299290328,6.59814733,58512.0,58511.0,0.04116121]
["bitfinex","BTCUSD",1617299290524,7.59814733,58512.0,58511.0,0.04116121]
["bitfinex","BTCUSD",1617299290724,7.59814733,58512.0,58511.0,0.03616121]
["bitfinex","BTCUSD",1617299291169,6.60314733,58512.0,58511.0,0.03616121]
["bitfinex","BTCUSD",1617299291573,6.43529433,58512.0,58511.0,0.03616121]
["bitfinex","BTCUSD",1617299291969,8.31049433,58512.0,58511.0,0.03616121]
["bitfinex","BTCUSD",1617299292370,8.47149433,58512.0,58511.0,0.03616121]
["bitfinex","BTCUSD",1617299292569,9.46649433,58512.0,58511.0,0.03616121]
["bitfinex","BTCUSD",1617299292771,8.47149433,58512.0,58511.0,0.03616121]
["bitfinex","BTCUSD",1617299292970,8.01049433,58512.0,58511.0,0.03616121]
["bitfinex","BTCUSD",1617299293570,8.47895433,58512.0,58511.0,0.03616121]
["bitfinex","BTCUSD",1617299293971,9.00506433,58512.0,58511.0,0.03616121]
["bitfinex","BTCUSD",1617299294976,10.17069766,58512.0,58511.0,0.03616121]
["bitfinex","BTCUSD",1617299295378,10.00469766,58512.0,58511.0,0.03616121]
["bitfinex","BTCUSD",1617299296398,10.00469766,58512.0,58511.0,0.03416121]
["bitfinex","BTCUSD",1617299296599,9.54469766,58512.0,58511.0,0.03416121]
["bitfinex","BTCUSD",1617299297000,8.71269766,58512.0,58511.0,0.03416121]
["bitfinex","BTCUSD",1617299297398,9.70769766,58512.0,58511.0,0.03416121]
["bitfinex","BTCUSD",1617299297600,9.98865971,58512.0,58511.0,0.03416121]
["bitfinex","BTCUSD",1617299297800,9.98865971,58512.0,58511.0,0.02416121]
["bitfinex","BTCUSD",1617299298200,8.76365971,58512.0,58511.0,0.02416121]
["bitfinex","BTCUSD",1617299299019,8.71269766,58512.0,58511.0,0.02416121]
["bitfinex","BTCUSD",1617299299417,9.18269766,58512.0,58511.0,0.02416121]
["bitfinex","BTCUSD",1617299299617,8.88269766,58512.0,58511.0,0.02416121]
["bitfinex","BTCUSD",1617299299922,8.70470634,58512.0,58511.0,0.02416121]
["bitfinex","BTCUSD",1617299300319,8.65269766,58512.0,58511.0,0.02416121]
["bitfinex","BTCUSD",1617299300523,2.6,58511.0,58509.0,0.00096121]
["bitfinex","BTCUSD",1617299300720,4.39832411,58511.0,58510.0,0.00286]
["bitfinex","BTCUSD",1617299301546,4.44985652,58511.0,58510.0,0.00286]
["bitfinex","BTCUSD",1617299301750,0.51254418,58509.0,58507.0,0.00032121]
["bitfinex","BTCUSD",1617299301953,3.160843,58508.0,58507.0,0.00032121]
["bitfinex","BTCUSD",1617299302147,3.260843,58508.0,58507.0,0.00232121]
["bitfinex","BTCUSD",1617299302349,3.577853,58508.0,58507.0,0.00232121]
["bitfinex","BTCUSD",1617299302752,2.497853,58507.0,58500.0,3.12291363]
["bitfinex","BTCUSD",1617299302953,0.79798704,58505.0,58504.0,0.00200777]
["bitfinex","BTCUSD",1617299303153,1.19267822,58505.0,58504.0,0.00200777]
["bitfinex","BTCUSD",1617299303353,1.84798704,58505.0,58504.0,0.00400777]
["bitfinex","BTCUSD",1617299303553,0.63013404,58505.0,58504.0,0.00400777]
["bitfinex","BTCUSD",1617299303749,0.63013404,58505.0,58500.0,3.09722261]
["bitfinex","BTCUSD",1617299303957,0.256432,58503.0,58500.0,3.09422261]
["bitfinex","BTCUSD",1617299304175,0.167853,58502.0,58500.0,3.09422261]
["bitfinex","BTCUSD",1617299304373,1.21654404,58502.0,58500.0,3.09422261]
["bitfinex","BTCUSD",1617299304577,0.256432,58503.0,58500.0,3.09422261]
["bitfinex","BTCUSD",1617299304776,0.306432,58503.0,58500.0,3.09422261]
["bitfinex","BTCUSD",1617299304972,0.47369104,58502.0,58500.0,3.09422261]
["bitfinex","BTCUSD",1617299305173,0.14338583,58501.0,58500.0,3.09422261]
["bitfinex","BTCUSD",1617299305381,0.40338583,58501.0,58500.0,3.09422261]
["bitfinex","BTCUSD",1617299305776,0.50338583,58501.0,58500.0,3.09422261]
["bitfinex","BTCUSD",1617299307227,0.29338583,58501.0,58500.0,3.09422261]
["bitfinex","BTCUSD",1617299307625,0.19338583,58501.0,58500.0,3.09422261]
["bitfinex","BTCUSD",1617299308431,0.14338583,58501.0,58500.0,3.09422261]
["bitfinex","BTCUSD",1617299308625,0.14338583,58501.0,58500.0,3.07922261]
["bitfinex","BTCUSD",1617299309227,0.14075197,58501.0,58500.0,3.07922261]
["bitfinex","BTCUSD",1617299309430,0.48544315,58501.0,58500.0,3.07922261]
["bitfinex","BTCUSD",1617299309628,0.65075197,58501.0,58500.0,3.07922261]
["bitfinex","BTCUSD",1617299309833,1.36629315,58501.0,58500.0,3.07922261]
["bitfinex","BTCUSD",1617299310034,1.02160197,58501.0,58500.0,3.07922261]
["bitfinex","BTCUSD",1617299310231,1.29139793,58501.0,58500.0,3.07922261]
["bitfinex","BTCUSD",1617299310433,4.28122611,58501.0,58500.0,3.07922261]
["bitfinex","BTCUSD",1617299310633,4.83525182,58501.0,58500.0,3.07922261]
["bitfinex","BTCUSD",1617299310830,5.13525182,58501.0,58500.0,3.07922261]
["bitfinex","BTCUSD",1617299311039,6.23219478,58501.0,58500.0,3.07724261]
["bitfinex","BTCUSD",1617299311235,6.23219478,58501.0,58500.0,3.07458261]
["bitfinex","BTCUSD",1617299311436,6.23219478,58501.0,58500.0,3.06782261]
["bitfinex","BTCUSD",1617299311437,6.38395153,58501.0,58500.0,3.06782261]
["bitfinex","BTCUSD",1617299311638,6.33219478,58501.0,58500.0,3.06628261]
["bitfinex","BTCUSD",1617299311832,6.50219478,58501.0,58500.0,3.06518261]
["bitfinex","BTCUSD",1617299312058,6.50219478,58501.0,58496.0,0.00151812]
["bitfinex","BTCUSD",1617299312059,0.006,58499.0,58496.0,0.00151812]
["bitfinex","BTCUSD",1617299312252,0.004,58496.0,58495.0,0.00022]
["bitfinex","BTCUSD",1617299312467,0.004,58496.0,58482.0,0.00086]
["bitfinex","BTCUSD",1617299312468,1.41,58493.0,58484.0,0.00042]
["bitfinex","BTCUSD",1617299312663,0.39487904,58485.0,58478.0,0.00051]
["bitfinex","BTCUSD",1617299312864,0.256562,58482.0,58478.0,0.00051]
["bitfinex","BTCUSD",1617299313063,0.256562,58482.0,58479.0,0.957]
["bitfinex","BTCUSD",1617299313064,0.34469118,58480.0,58479.0,0.957]
["bitfinex","BTCUSD",1617299313360,0.522853,58481.0,58479.0,0.957]
["bitfinex","BTCUSD",1617299313361,0.355,58481.0,58479.0,2.417]
["bitfinex","BTCUSD",1617299313564,0.355,58481.0,58480.0,1.73030121]
["bitfinex","BTCUSD",1617299313751,0.355,58481.0,58480.0,0.02030121]
["bitfinex","BTCUSD",1617299314152,0.355,58481.0,58480.0,0.18430121]
["bitfinex","BTCUSD",1617299314351,0.355,58481.0,58480.0,0.81430121]
["bitfinex","BTCUSD",1617299314549,0.355,58481.0,58480.0,0.80930121]
["bitfinex","BTCUSD",1617299314780,0.505,58481.0,58480.0,0.84980088]
["bitfinex","BTCUSD",1617299314978,0.505,58481.0,58480.0,0.21980088]
["bitfinex","BTCUSD",1617299315182,0.505,58481.0,58480.0,0.17960242]
["bitfinex","BTCUSD",1617299315378,0.505,58481.0,58480.0,1.11960242]
["bitfinex","BTCUSD",1617299315980,0.505,58481.0,58480.0,0.29930121]
["bitfinex","BTCUSD",1617299316183,0.505,58481.0,58480.0,0.16430121]
["bitfinex","BTCUSD",1617299316382,0.505,58481.0,58480.0,0.18030121]
["bitfinex","BTCUSD",1617299316783,0.505,58481.0,58480.0,0.18230121]
["bitfinex","BTCUSD",1617299317601,0.5,58481.0,58480.0,1.44230121]
["bitfinex","BTCUSD",1617299317804,0.4,58481.0,58480.0,0.22230121]
["bitfinex","BTCUSD",1617299317998,0.4,58481.0,58480.0,0.45730121]
["bitfinex","BTCUSD",1617299318208,0.5,58481.0,58480.0,0.00230121]
["bitfinex","BTCUSD",1617299318611,0.355,58481.0,58480.0,0.04230121]
["bitfinex","BTCUSD",1617299318815,0.355,58481.0,58480.0,0.16930121]
["bitfinex","BTCUSD",1617299319018,0.0003012,58487.0,58481.0,2.61]
["bitfinex","BTCUSD",1617299319211,0.0003012,58487.0,58483.0,0.00299152]
["bitfinex","BTCUSD",1617299319408,0.0003012,58487.0,58484.0,0.041]
["bitfinex","BTCUSD",1617299319620,0.0003012,58487.0,58484.0,0.002]
["bitfinex","BTCUSD",1617299319811,0.0003012,58487.0,58485.0,0.00030121]
["bitfinex","BTCUSD",1617299320087,0.0003012,58487.0,58486.0,3.604]
["bitfinex","BTCUSD",1617299320282,0.0003012,58487.0,58486.0,3.68233059]
["bitfinex","BTCUSD",1617299320479,0.0003012,58487.0,58486.0,3.844]
["bitfinex","BTCUSD",1617299320678,0.0003012,58487.0,58486.0,3.97902668]
["bitfinex","BTCUSD",1617299320874,0.0003012,58487.0,58486.0,3.96832668]
["bitfinex","BTCUSD",1617299321076,0.0003012,58487.0,58486.0,4.03532668]
["bitfinex","BTCUSD",1617299321483,0.256407,58496.0,58487.0,2.61]
["bitfinex","BTCUSD",1617299321484,0.2517082,58496.0,58487.0,2.61]
["bitfinex","BTCUSD",1617299321680,0.2517082,58496.0,58488.0,0.07942631]
["bitfinex","BTCUSD",1617299321681,0.00030121,58495.0,58488.0,0.07942631]
["bitfinex","BTCUSD",1617299321881,0.00030121,58495.0,58489.0,0.915]
["bitfinex","BTCUSD",1617299322080,0.00030121,58495.0,58490.0,0.038]
["bitfinex","BTCUSD",1617299322277,0.03530121,58495.0,58490.0,0.1189329]
["bitfinex","BTCUSD",1617299322484,0.03530121,58495.0,58491.0,0.995]
["bitfinex","BTCUSD",1617299322684,0.03530121,58495.0,58492.0,0.071]
["bitfinex","BTCUSD",1617299322881,0.03530121,58495.0,58492.0,1.15011209]
["bitfinex","BTCUSD",1617299323077,0.03530121,58495.0,58494.0,0.02]
["bitfinex","BTCUSD",1617299323480,0.03530121,58495.0,58494.0,2.777]
["bitfinex","BTCUSD",1617299323682,0.03530121,58495.0,58494.0,3.035]
["bitfinex","BTCUSD",1617299323878,0.03266708,58495.0,58494.0,3.035]
["bitfinex","BTCUSD",1617299324083,0.03266708,58495.0,58494.0,0.545]
["bitfinex","BTCUSD",1617299324284,0.03266708,58495.0,58494.0,0.088]
["bitfinex","BTCUSD",1617299324483,0.03266708,58495.0,58494.0,0.108]
["bitfinex","BTCUSD",1617299324680,0.03266708,58495.0,58494.0,0.11]
["bitfinex","BTCUSD",1617299325283,0.256416,58500.0,58494.0,0.11]
["bitfinex","BTCUSD",1617299325487,0.03266708,58499.0,58494.0,0.053]
["bitfinex","BTCUSD",1617299325680,0.0044,58503.0,58494.0,0.053]
["bitfinex","BTCUSD",1617299326084,0.00462493,58498.0,58494.0,0.053]
["bitfinex","BTCUSD",1617299326484,0.256412,58497.0,58494.0,0.053]
["bitfinex","BTCUSD",1617299326685,0.035,58496.0,58495.0,1.777]
["bitfinex","BTCUSD",1617299327081,0.135,58496.0,58495.0,2.064]
["bitfinex","BTCUSD",1617299327683,0.035,58496.0,58495.0,2.064]
["bitfinex","BTCUSD",1617299327904,0.035,58496.0,58495.0,2.073]
["bitfinex","BTCUSD",1617299328106,0.035,58496.0,58495.0,2.024016]
["bitfinex","BTCUSD",1617299328908,0.035,58496.0,58495.0,0.313]
["bitfinex","BTCUSD",1617299329106,0.035,58496.0,58495.0,1.593]
["bitfinex","BTCUSD",1617299329311,0.035,58496.0,58495.0,1.308]
["bitfinex","BTCUSD",1617299329508,0.135,58496.0,58495.0,1.308]
["bitfinex","BTCUSD",1617299329705,0.035,58496.0,58495.0,1.308]
["bitfinex","BTCUSD",1617299329909,0.035,58496.0,58495.0,0.028]
["bitfinex","BTCUSD",1617299330109,0.035,58496.0,58495.0,0.002]
["bitfinex","BTCUSD",1617299330734,0.035,58496.0,58495.0,0.04]
["bitfinex","BTCUSD",1617299331134,0.035,58496.0,58495.0,1.61]
["bitfinex","BTCUSD",1617299331332,0.035,58496.0,58495.0,1.87]
["bitfinex","BTCUSD",1617299331533,0.035,58496.0,58495.0,1.89]
["bitfinex","BTCUSD",1617299331936,0.035,58496.0,58495.0,0.32]
["bitfinex","BTCUSD",1617299332133,0.035,58496.0,58495.0,1.24]
["bitfinex","BTCUSD",1617299332339,0.035,58496.0,58495.0,1.44109]
["bitfinex","BTCUSD",1617299332735,0.035,58496.0,58495.0,1.37309]
["bitfinex","BTCUSD",1617299332935,0.035,58496.0,58495.0,1.39309]
["bitfinex","BTCUSD",1617299333160,0.035,58496.0,58495.0,1.63809]
["bitfinex","BTCUSD",1617299333360,0.035,58496.0,58495.0,1.67509]
["bitfinex","BTCUSD",1617299333963,0.135,58499.0,58495.0,0.49509]
["bitfinex","BTCUSD",1617299334163,0.135,58499.0,58495.0,0.059]
["bitfinex","BTCUSD",1617299334366,0.39299,58498.0,58495.0,0.059]
["bitfinex","BTCUSD",1617299334654,0.035,58497.0,58495.0,0.11]
["bitfinex","BTCUSD",1617299334841,0.135,58497.0,58495.0,0.11]
["bitfinex","BTCUSD",1617299335882,0.035,58497.0,58495.0,0.11]
["bitfinex","BTCUSD",1617299336086,0.08579549,58497.0,58495.0,0.16187479]
["bitfinex","BTCUSD",1617299336285,0.08579549,58497.0,58495.0,0.11087479]
["bitfinex","BTCUSD",1617299336490,0.08579549,58497.0,58496.0,2.32]
["bitfinex","BTCUSD",1617299336684,0.08579549,58497.0,58496.0,3.0847]
["bitfinex","BTCUSD",1617299336685,0.035,58497.0,58496.0,3.0847]
["bitfinex","BTCUSD",1617299336887,0.035,58497.0,58496.0,3.0867]
["bitfinex","BTCUSD",1617299336888,0.03962493,58497.0,58496.0,3.0867]
["bitfinex","BTCUSD",1617299337282,0.03962493,58497.0,58496.0,3.1377]
["bitfinex","BTCUSD",1617299337683,0.00462493,58497.0,58496.0,3.1377]
["bitfinex","BTCUSD",1617299337884,0.00462493,58497.0,58496.0,3.1757]
["bitfinex","BTCUSD",1617299338083,0.00199089,58497.0,58496.0,3.1757]
["bitfinex","BTCUSD",1617299338516,8.9e-07,58497.0,58496.0,3.1757]
["bitfinex","BTCUSD",1617299338926,8.9e-07,58497.0,58496.0,3.25090828]
["bitfinex","BTCUSD",1617299339127,8.9e-07,58497.0,58496.0,4.64883828]
["bitfinex","BTCUSD",1617299339321,8.9e-07,58497.0,58496.0,4.65083828]
["bitfinex","BTCUSD",1617299339523,8.9e-07,58497.0,58496.0,4.95083828]
["bitfinex","BTCUSD",1617299339729,0.035,58506.0,58496.0,4.95083828]
["bitfinex","BTCUSD",1617299339934,0.035,58506.0,58503.0,0.128139]
["bitfinex","BTCUSD",1617299340136,0.00030121,58515.0,58503.0,0.128139]
["bitfinex","BTCUSD",1617299340137,0.00030121,58515.0,58505.0,1.0]
["bitfinex","BTCUSD",1617299340331,0.00030121,58515.0,58509.0,0.45278525]
["bitfinex","BTCUSD",1617299340524,0.00030121,58515.0,58511.0,1.0]
["bitfinex","BTCUSD",1617299340728,0.00030121,58515.0,58512.0,0.00299152]
["bitfinex","BTCUSD",1617299340940,0.995,58546.0,58514.0,2.64]
["bitfinex","BTCUSD",1617299341141,0.256232,58545.0,58522.0,0.128116]
["bitfinex","BTCUSD",1617299341335,0.256232,58545.0,58523.0,0.22458282]
["bitfinex","BTCUSD",1617299341336,1.53,58543.0,58523.0,0.22458282]
["bitfinex","BTCUSD",1617299341537,1.53,58543.0,58525.0,0.20206]
["bitfinex","BTCUSD",1617299341538,0.995,58543.0,58525.0,0.20206]
["bitfinex","BTCUSD",1617299341733,1.0016,58544.0,58526.0,0.05399152]
["bitfinex","BTCUSD",1617299341947,0.9733,58548.0,58526.0,0.22399152]
["bitfinex","BTCUSD",1617299342143,0.995,58547.0,58527.0,0.256198]
["bitfinex","BTCUSD",1617299342341,0.256211,58553.0,58532.0,0.091]
["bitfinex","BTCUSD",1617299342342,0.004937,58543.0,58532.0,0.091]
["bitfinex","BTCUSD",1617299342542,0.004937,58543.0,58533.0,0.22798282]
["bitfinex","BTCUSD",1617299342941,0.004937,58543.0,58534.0,0.051]
["bitfinex","BTCUSD",1617299343135,0.004937,58543.0,58535.0,0.00299152]
["bitfinex","BTCUSD",1617299343334,0.004937,58543.0,58535.0,0.44730152]
["bitfinex","BTCUSD",1617299343572,0.004937,58543.0,58536.0,0.051]
["bitfinex","BTCUSD",1617299343774,0.004937,58543.0,58536.0,0.196]
["bitfinex","BTCUSD",1617299343972,0.260948,58553.0,58536.0,0.196]
["bitfinex","BTCUSD",1617299344173,0.260948,58553.0,58538.0,0.051]
["bitfinex","BTCUSD",1617299344375,0.995,58552.0,58546.0,0.051]
["bitfinex","BTCUSD",1617299344571,0.39299,58551.0,58546.0,0.051]
["bitfinex","BTCUSD",1617299344772,0.39299,58551.0,58547.0,0.051]
["bitfinex","BTCUSD",1617299344975,0.39299,58551.0,58550.0,2.758]
["bitfinex","BTCUSD",1617299345182,2.302351,58561.0,58550.0,2.758]
["bitfinex","BTCUSD",1617299345183,0.25617,58559.0,58550.0,2.758]
["bitfinex","BTCUSD",1617299345576,0.25617,58559.0,58551.0,0.551]
["bitfinex","BTCUSD",1617299345977,0.25617,58559.0,58551.0,0.5010046]
["bitfinex","BTCUSD",1617299346194,0.00097519,58563.0,58552.0,0.051]
["bitfinex","BTCUSD",1617299346400,0.1,58560.0,58554.0,0.00100454]
["bitfinex","BTCUSD",1617299346595,0.05,58562.0,58555.0,0.00299152]
["bitfinex","BTCUSD",1617299346791,0.054,58563.0,58556.0,0.051]
["bitfinex","BTCUSD",1617299346991,0.00097561,58566.0,58556.0,0.051]
["bitfinex","BTCUSD",1617299347196,0.00097532,58567.0,58556.0,0.05399152]
["bitfinex","BTCUSD",1617299347394,0.98,58566.0,58556.0,0.05399152]
["bitfinex","BTCUSD",1617299347601,0.13746173,58567.0,58556.0,0.09200452]
["bitfinex","BTCUSD",1617299347795,0.13746173,58567.0,58557.0,0.2270103]
["bitfinex","BTCUSD",1617299347997,0.00260134,58566.0,58558.0,0.05]
["bitfinex","BTCUSD",1617299348821,0.9147,58579.0,58558.0,0.05]
["bitfinex","BTCUSD",1617299348822,0.12506307,58573.0,58558.0,0.05299152]
["bitfinex","BTCUSD",1617299349017,1.10506307,58573.0,58558.0,0.09299152]
["bitfinex","BTCUSD",1617299349222,0.975,58572.0,58558.0,0.17685152]
["bitfinex","BTCUSD",1617299349694,0.427019,58582.0,58558.0,0.17685152]
["bitfinex","BTCUSD",1617299349892,0.007,58579.0,58558.0,0.17685152]
["bitfinex","BTCUSD",1617299350098,1.231089,58578.0,58559.0,0.49708061]
["bitfinex","BTCUSD",1617299350294,1.236489,58578.0,58560.0,0.00299152]
["bitfinex","BTCUSD",1617299350493,0.261489,58578.0,58562.0,0.05]
["bitfinex","BTCUSD",1617299350692,0.256089,58578.0,58563.0,0.22601668]
["bitfinex","BTCUSD",1617299350892,0.256089,58578.0,58563.0,0.22101668]
["bitfinex","BTCUSD",1617299351091,0.256089,58578.0,58563.0,0.30542542]
["bitfinex","BTCUSD",1617299351301,0.04,58589.0,58567.0,0.128021]
["bitfinex","BTCUSD",1617299351302,0.00299152,58588.0,58567.0,0.128021]
["bitfinex","BTCUSD",1617299351523,0.00299152,58588.0,58568.0,0.2150119]
["bitfinex","BTCUSD",1617299351724,0.044,58589.0,58570.0,0.058]
["bitfinex","BTCUSD",1617299351917,0.044,58589.0,58570.0,0.358]
["bitfinex","BTCUSD",1617299352120,0.04,58589.0,58570.0,0.48190186]
["bitfinex","BTCUSD",1617299352318,0.04,58589.0,58570.0,0.18190186]
["bitfinex","BTCUSD",1617299352718,0.0058,58586.0,58570.0,0.37025547]
["bitfinex","BTCUSD",1617299352917,0.04,58589.0,58570.0,0.37025547]
["bitfinex","BTCUSD",1617299353127,0.04,58589.0,58580.0,0.165]
["bitfinex","BTCUSD",1617299353517,0.04,58589.0,58582.0,0.058]
["bitfinex","BTCUSD",1617299353722,0.04,58589.0,58583.0,0.175]
["bitfinex","BTCUSD",1617299354119,0.04,58589.0,58584.0,0.057]
["bitfinex","BTCUSD",1617299354520,0.04,58589.0,58584.0,0.17205874]
["bitfinex","BTCUSD",1617299355121,0.04,58589.0,58584.0,0.11505874]
["bitfinex","BTCUSD",1617299355319,0.04,58589.0,58579.0,0.183]
["bitfinex","BTCUSD",1617299355520,0.04,58589.0,58580.0,0.057]
["bitfinex","BTCUSD",1617299355521,0.975,58588.0,58580.0,0.057]
["bitfinex","BTCUSD",1617299355724,0.006,58585.0,58581.0,0.07993445]
["bitfinex","BTCUSD",1617299355919,0.39299,58584.0,58582.0,0.051]
["bitfinex","BTCUSD",1617299356127,0.39899,58583.0,58582.0,0.13577915]
["bitfinex","BTCUSD",1617299356323,0.49899,58583.0,58582.0,0.051]
["bitfinex","BTCUSD",1617299356521,0.49899,58583.0,58582.0,0.13177591]
["bitfinex","BTCUSD",1617299356741,1.47399,58583.0,58582.0,0.07355264]
["bitfinex","BTCUSD",1617299356951,3.63306,58583.0,58582.0,0.01555264]
["bitfinex","BTCUSD",1617299357146,4.388511,58583.0,58574.0,0.26]
["bitfinex","BTCUSD",1617299357348,0.39299,58579.0,58574.0,0.26]
["bitfinex","BTCUSD",1617299357542,1.92299,58575.0,58574.0,0.26]
["bitfinex","BTCUSD",1617299357739,2.02299,58575.0,58574.0,0.26]
["bitfinex","BTCUSD",1617299357937,0.79299,58575.0,58574.0,0.26]
["bitfinex","BTCUSD",1617299358142,0.54299,58575.0,58574.0,0.275]
["bitfinex","BTCUSD",1617299358740,0.54299,58575.0,58574.0,1.125]
["bitfinex","BTCUSD",1617299358944,0.15,58575.0,58574.0,1.125]
["bitfinex","BTCUSD",1617299359148,0.1,58595.0,58574.0,1.125]
["bitfinex","BTCUSD",1617299359149,0.00030119,58581.0,58574.0,1.125]
["bitfinex","BTCUSD",1617299359372,0.00030119,58581.0,58574.0,0.275]
["bitfinex","BTCUSD",1617299359573,0.00030119,58581.0,58574.0,0.59089]
["bitfinex","BTCUSD",1617299359767,0.00030119,58581.0,58574.0,0.62089]
["bitfinex","BTCUSD",1617299360166,0.00030119,58581.0,58574.0,0.65487308]
["bitfinex","BTCUSD",1617299360570,0.00030119,58581.0,58575.0,0.045]
["bitfinex","BTCUSD",1617299361467,0.00030119,58581.0,58575.0,0.075]
["bitfinex","BTCUSD",1617299361668,0.00030119,58581.0,58575.0,0.15928915]
["bitfinex","BTCUSD",1617299362691,0.00030119,58581.0,58575.0,0.52921915]
["bitfinex","BTCUSD",1617299363096,0.00030119,58581.0,58575.0,0.63022511]
["bitfinex","BTCUSD",1617299363500,0.00299152,58592.0,58583.0,0.00019881]
["bitfinex","BTCUSD",1617299363697,0.975,58588.0,58583.0,0.00019881]
["bitfinex","BTCUSD",1617299363900,0.39299,58584.0,58583.0,0.05019881]
["bitfinex","BTCUSD",1617299364097,0.65299,58584.0,58583.0,0.05019881]
["bitfinex","BTCUSD",1617299364297,0.44299,58584.0,58583.0,0.05019881]
["bitfinex","BTCUSD",1617299364739,0.44299,58584.0,58583.0,0.11619881]
["bitfinex","BTCUSD",1617299364943,0.43799,58584.0,58583.0,0.05019881]
["bitfinex","BTCUSD",1617299365135,0.43799,58584.0,58583.0,0.00019881]
["bitfinex","BTCUSD",1617299365342,0.53799,58584.0,58583.0,0.00019881]
["bitfinex","BTCUSD",1617299365538,0.53799,58584.0,58583.0,0.05019881]
["bitfinex","BTCUSD",1617299365742,1.02799,58584.0,58583.0,0.00019881]
["bitfinex","BTCUSD",1617299365937,0.53799,58584.0,58583.0,0.06719881]
["bitfinex","BTCUSD",1617299366542,0.53799,58584.0,58583.0,0.00019881]
["bitfinex","BTCUSD",1617299366736,1.83799,58584.0,58583.0,0.00019881]
["bitfinex","BTCUSD",1617299366938,0.53799,58584.0,58583.0,0.07419881]
["bitfinex","BTCUSD",1617299367367,0.53799,58584.0,58583.0,0.00019881]
["bitfinex","BTCUSD",1617299367574,1.70320903,58584.0,58583.0,0.00019881]
["bitfinex","BTCUSD",1617299367768,3.23320903,58584.0,58583.0,0.00019881]
["bitfinex","BTCUSD",1617299367963,3.48320903,58584.0,58583.0,0.00019881]
["bitfinex","BTCUSD",1617299368166,3.78320903,58584.0,58583.0,0.00019881]
["bitfinex","BTCUSD",1617299368565,2.09820903,58584.0,58583.0,0.00019881]
["bitfinex","BTCUSD",1617299368767,3.04820903,58584.0,58583.0,0.05019881]
["bitfinex","BTCUSD",1617299368963,3.04820903,58584.0,58583.0,0.00019881]
["bitfinex","BTCUSD",1617299369767,3.62820903,58584.0,58582.0,0.03251045]
["bitfinex","BTCUSD",1617299369967,1.10799,58583.0,58582.0,0.03251045]
["bitfinex","BTCUSD",1617299370767,1.35799,58583.0,58582.0,0.03251045]
["bitfinex","BTCUSD",1617299370967,1.10799,58583.0,58582.0,0.03251045]
["bitfinex","BTCUSD",1617299371169,1.15799,58583.0,58582.0,0.051]
["bitfinex","BTCUSD",1617299371373,1.15299,58583.0,58582.0,0.051]
["bitfinex","BTCUSD",1617299371767,2.28299,58583.0,58577.0,0.051]
["bitfinex","BTCUSD",1617299371970,0.39299,58579.0,58577.0,0.051]
["bitfinex","BTCUSD",1617299372171,0.39299,58578.0,58577.0,0.051]
["bitfinex","BTCUSD",1617299372367,0.49299,58578.0,58577.0,0.04]
["bitfinex","BTCUSD",1617299372585,0.80299,58578.0,58576.0,0.05]
["bitfinex","BTCUSD",1617299372790,0.39299,58577.0,58574.0,0.26]
["bitfinex","BTCUSD",1617299372989,1.92299,58575.0,58574.0,0.26]
["bitfinex","BTCUSD",1617299373187,2.41299,58575.0,58574.0,0.26]
["bitfinex","BTCUSD",1617299373594,0.88299,58575.0,58574.0,0.3]
["bitfinex","BTCUSD",1617299373785,0.54299,58575.0,58574.0,0.3]
["bitfinex","BTCUSD",1617299374385,0.53799,58575.0,58574.0,0.3]
["bitfinex","BTCUSD",1617299374587,2.04799,58575.0,58574.0,0.26]
["bitfinex","BTCUSD",1617299374785,2.52299,58575.0,58574.0,0.26]
["bitfinex","BTCUSD",1617299374982,2.52299,58575.0,58574.0,0.3]
["bitfinex","BTCUSD",1617299375616,1.31299,58575.0,58574.0,0.3]
["bitfinex","BTCUSD",1617299376612,2.44299,58575.0,58574.0,0.26]
["bitfinex","BTCUSD",1617299376809,1.31299,58575.0,58574.0,0.26]
["bitfinex","BTCUSD",1617299377412,2.28799,58575.0,58574.0,0.26]
["bitfinex","BTCUSD",1617299377841,2.28799,58575.0,58574.0,0.3]
["bitfinex","BTCUSD",1617299378041,2.28799,58575.0,58574.0,0.26]
["bitfinex","BTCUSD",1617299378451,2.28799,58575.0,58568.0,0.0010046]
["bitfinex","BTCUSD",1617299378452,1.53,58574.0,58568.0,0.0010046]
["bitfinex","BTCUSD",1617299378654,1.91351988,58569.0,58568.0,0.0010046]
["bitfinex","BTCUSD",1617299378851,2.40650988,58569.0,58568.0,0.0010046]
["bitfinex","BTCUSD",1617299379050,2.40650988,58569.0,58542.0,0.22835361]
["bitfinex","BTCUSD",1617299379051,2.91329301,58569.0,58565.0,0.00100465]
["bitfinex","BTCUSD",1617299379247,1.97299,58566.0,58565.0,0.00100465]
["bitfinex","BTCUSD",1617299379448,1.97299,58566.0,58562.0,0.00100473]
["bitfinex","BTCUSD",1617299379449,3.000532,58566.0,58562.0,0.00100473]
["bitfinex","BTCUSD",1617299379641,0.32251988,58565.0,58562.0,0.00100473]
["bitfinex","BTCUSD",1617299379896,0.32251988,58565.0,58560.0,0.00100476]
["bitfinex","BTCUSD",1617299379897,1.92299,58563.0,58560.0,0.00100476]
["bitfinex","BTCUSD",1617299380097,1.92299,58561.0,58559.0,0.00100481]
["bitfinex","BTCUSD",1617299380287,2.42493296,58560.0,58559.0,0.00100481]
["bitfinex","BTCUSD",1617299380491,2.63702928,58560.0,58556.0,0.00100481]
["bitfinex","BTCUSD",1617299380703,2.63702928,58560.0,58555.0,0.00100485]
["bitfinex","BTCUSD",1617299380704,1.535,58556.0,58555.0,0.00100485]
["bitfinex","BTCUSD",1617299380894,2.585224,58556.0,58554.0,0.00100485]
["bitfinex","BTCUSD",1617299381086,3.00050988,58555.0,58554.0,0.00100485]
["bitfinex","BTCUSD",1617299381294,3.00050988,58555.0,58544.0,0.02]
["bitfinex","BTCUSD",1617299381295,0.004,58552.0,58544.0,0.02]
["bitfinex","BTCUSD",1617299381492,0.93299,58551.0,58544.0,0.02]
["bitfinex","BTCUSD",1617299381693,0.1,58550.0,58544.0,0.01]
["bitfinex","BTCUSD",1617299381890,0.61550988,58549.0,58544.0,0.01]
["bitfinex","BTCUSD",1617299382088,0.66550988,58549.0,58537.0,0.036]
["bitfinex","BTCUSD",1617299382288,0.256235,58543.0,58537.0,0.036]
["bitfinex","BTCUSD",1617299382694,0.05,58543.0,58537.0,0.036]
["bitfinex","BTCUSD",1617299383102,0.00030119,58549.0,58540.0,0.162]
["bitfinex","BTCUSD",1617299383309,0.00030119,58549.0,58541.0,0.0792929]
["bitfinex","BTCUSD",1617299383510,0.00030119,58549.0,58543.0,0.256148]
["bitfinex","BTCUSD",1617299383709,0.00030119,58549.0,58544.0,1.025]
["bitfinex","BTCUSD",1617299383904,0.00030119,58549.0,58544.0,1.281134]
["bitfinex","BTCUSD",1617299384103,0.00030119,58549.0,58545.0,0.08251286]
["bitfinex","BTCUSD",1617299384301,0.00030119,58549.0,58546.0,0.026]
["bitfinex","BTCUSD",1617299384506,0.00030119,58549.0,58547.0,0.08502904]
["bitfinex","BTCUSD",1617299384702,0.00030119,58549.0,58547.0,0.09502904]
["bitfinex","BTCUSD",1617299384898,0.00030119,58549.0,58548.0,2.626]
["bitfinex","BTCUSD",1617299385302,0.25443419,58567.0,58549.0,2.6]
["bitfinex","BTCUSD",1617299385505,0.25443419,58567.0,58552.0,0.128065]
["bitfinex","BTCUSD",1617299385506,0.00030119,58566.0,58552.0,0.128065]
["bitfinex","BTCUSD",1617299385716,0.00030119,58566.0,58554.0,0.08099937]
["bitfinex","BTCUSD",1617299386115,0.004,58572.0,58555.0,0.01]
["bitfinex","BTCUSD",1617299386313,0.004,58572.0,58556.0,0.025]
["bitfinex","BTCUSD",1617299386710,0.135,58569.0,58556.0,0.025]
["bitfinex","BTCUSD",1617299387114,0.1392,58569.0,58556.0,0.025]
["bitfinex","BTCUSD",1617299387309,0.22251988,58568.0,58556.0,0.025]
["bitfinex","BTCUSD",1617299387512,0.1392,58569.0,58556.0,0.025]
["bitfinex","BTCUSD",1617299387912,0.185,58569.0,58556.0,0.025]
["bitfinex","BTCUSD",1617299388112,0.135,58569.0,58556.0,0.025]
["bitfinex","BTCUSD",1617299389136,0.256123,58568.0,58556.0,0.025]
["bitfinex","BTCUSD",1617299389936,0.005,58567.0,58556.0,0.025]
["bitfinex","BTCUSD",1617299390138,0.005,58567.0,58555.0,0.026]
["bitfinex","BTCUSD",1617299390342,0.256134,58565.0,58555.0,0.026]
["bitfinex","BTCUSD",1617299390540,0.306134,58565.0,58555.0,0.026]
["bitfinex","BTCUSD",1617299390740,0.1,58564.0,58555.0,0.026]
["bitfinex","BTCUSD",1617299390980,0.1048,58564.0,58555.0,0.026]
["bitfinex","BTCUSD",1617299391377,0.1048,58564.0,58555.0,0.036]
["bitfinex","BTCUSD",1617299392177,0.1048,58564.0,58555.0,0.11765668]
["bitfinex","BTCUSD",1617299392583,0.256134,58565.0,58555.0,0.11765668]
["bitfinex","BTCUSD",1617299392976,0.275,58570.0,58555.0,0.11765668]
["bitfinex","BTCUSD",1617299393180,0.0048,58569.0,58555.0,0.16910406]
["bitfinex","BTCUSD",1617299393380,0.256135,58566.0,58555.0,0.11765668]
["bitfinex","BTCUSD",1617299393586,0.256135,58566.0,58555.0,0.036]
["bitfinex","BTCUSD",1617299393789,0.306135,58566.0,58555.0,0.036]
["bitfinex","BTCUSD",1617299393987,0.256135,58566.0,58555.0,0.11669026]
["bitfinex","BTCUSD",1617299394191,0.256135,58566.0,58555.0,0.11300007]
["bitfinex","BTCUSD",1617299394394,0.256135,58566.0,58555.0,0.11788321]
["bitfinex","BTCUSD",1617299394588,0.256135,58566.0,58555.0,0.11978019]
["bitfinex","BTCUSD",1617299394822,0.256135,58566.0,58555.0,0.036]
["bitfinex","BTCUSD",1617299395614,0.306135,58566.0,58555.0,0.036]
["bitfinex","BTCUSD",1617299395814,0.306135,58566.0,58554.0,0.08558629]
["bitfinex","BTCUSD",1617299396244,0.05,58566.0,58554.0,0.08558629]
["bitfinex","BTCUSD",1617299396447,0.05,58566.0,58555.0,0.026]
["bitfinex","BTCUSD",1617299396653,0.00299152,58575.0,58556.0,0.16]
["bitfinex","BTCUSD",1617299396849,0.004,58571.0,58555.0,0.42176797]
["bitfinex","BTCUSD",1617299397246,0.05,58575.0,58555.0,0.42176797]
["bitfinex","BTCUSD",1617299397440,0.05,58575.0,58556.0,0.28]
["bitfinex","BTCUSD",1617299397649,0.004,58576.0,58556.0,0.36446542]
["bitfinex","BTCUSD",1617299397840,0.004,58576.0,58556.0,0.35946542]
["bitfinex","BTCUSD",1617299398041,0.004,58576.0,58556.0,0.52946542]
["bitfinex","BTCUSD",1617299398245,0.004,58576.0,58564.0,0.128035]
["bitfinex","BTCUSD",1617299398445,0.0054,58581.0,58564.0,0.128035]
["bitfinex","BTCUSD",1617299398645,0.39598152,58580.0,58565.0,0.08263147]
["bitfinex","BTCUSD",1617299398850,0.1,58579.0,58565.0,0.08263147]
["bitfinex","BTCUSD",1617299399049,0.55299,58578.0,58565.0,0.08263147]
["bitfinex","BTCUSD",1617299399251,0.1,58577.0,58565.0,0.08263147]
["bitfinex","BTCUSD",1617299399450,0.39299,58576.0,58565.0,0.08263147]
["bitfinex","BTCUSD",1617299399648,0.44299,58576.0,58565.0,0.08263147]
["bitfinex","BTCUSD",1617299399855,0.43799,58576.0,58565.0,0.08263147]
["bitfinex","BTCUSD",1617299400252,0.256083,58575.0,58565.0,0.08263147]
["bitfinex","BTCUSD",1617299400451,0.53299,58574.0,58565.0,0.08263147]
["bitfinex","BTCUSD",1617299401258,0.58299,58574.0,58565.0,0.08263147]
["bitfinex","BTCUSD",1617299401465,0.58759,58574.0,58565.0,0.08263147]
["bitfinex","BTCUSD",1617299401665,0.1,58573.0,58565.0,0.08263147]
["bitfinex","BTCUSD",1617299401871,0.804086,58572.0,58565.0,0.08263147]
["bitfinex","BTCUSD",1617299402067,0.22,58571.0,58565.0,0.08263147]
["bitfinex","BTCUSD",1617299402269,0.39299,58570.0,58556.0,0.22935439]
["bitfinex","BTCUSD",1617299402473,0.0054,58568.0,58556.0,0.3117258]
["bitfinex","BTCUSD",1617299402668,0.0054,58568.0,58556.0,0.08337219]
["bitfinex","BTCUSD",1617299402871,0.0054,58568.0,58557.0,0.08420138]
["bitfinex","BTCUSD",1617299403069,0.0054,58568.0,58558.0,0.07510999]
["bitfinex","BTCUSD",1617299403271,0.0054,58568.0,58554.0,0.24534593]
["bitfinex","BTCUSD",1617299403272,0.256138,58563.0,58554.0,0.24534593]
["bitfinex","BTCUSD",1617299403665,0.310538,58563.0,58554.0,0.24534593]
["bitfinex","BTCUSD",1617299403868,0.004,58564.0,58554.0,0.24534593]
["bitfinex","BTCUSD",1617299404097,0.004,58569.0,58554.0,0.24534593]
["bitfinex","BTCUSD",1617299404498,0.260938,58563.0,58554.0,0.24534593]
["bitfinex","BTCUSD",1617299404703,0.22251988,58562.0,58551.0,0.00100134]
["bitfinex","BTCUSD",1617299404901,0.22251988,58562.0,58550.0,0.00080136]
["bitfinex","BTCUSD",1617299405105,0.22251988,58562.0,58546.0,0.169]
["bitfinex","BTCUSD",1617299405106,0.0052,58559.0,58546.0,0.169]
["bitfinex","BTCUSD",1617299405299,0.0052,58559.0,58543.0,0.00300418]
["bitfinex","BTCUSD",1617299405495,0.0048,58555.0,58543.0,0.00300418]
["bitfinex","BTCUSD",1617299405696,0.0048,58555.0,58542.0,0.0794975]
["bitfinex","BTCUSD",1617299405906,0.256198,58549.0,58541.0,0.170749]
["bitfinex","BTCUSD",1617299406111,0.22251988,58548.0,58537.0,0.0030044]
["bitfinex","BTCUSD",1617299406302,0.27251988,58548.0,58535.0,0.65300452]
["bitfinex","BTCUSD",1617299406496,0.34419988,58548.0,58535.0,0.65300452]
["bitfinex","BTCUSD",1617299406733,0.34419988,58548.0,58535.0,0.65]
["bitfinex","BTCUSD",1617299406734,0.14,58546.0,58535.0,0.65]
["bitfinex","BTCUSD",1617299406933,0.256227,58543.0,58535.0,0.65]
["bitfinex","BTCUSD",1617299407129,0.61550988,58542.0,58535.0,0.65]
["bitfinex","BTCUSD",1617299407334,0.1,58541.0,58535.0,0.65]
["bitfinex","BTCUSD",1617299407527,0.39299,58540.0,58535.0,0.65]
["bitfinex","BTCUSD",1617299407726,0.1,58539.0,58535.0,0.65]
["bitfinex","BTCUSD",1617299408332,0.15,58539.0,58535.0,0.65]
["bitfinex","BTCUSD",1617299408530,0.1,58539.0,58535.0,0.65]
["bitfinex","BTCUSD",1617299408730,0.256268,58538.0,58535.0,0.65]
["bitfinex","BTCUSD",1617299409128,0.306268,58538.0,58535.0,0.65]
["bitfinex","BTCUSD",1617299409346,0.1,58537.0,58535.0,0.65]
["bitfinex","BTCUSD",1617299410159,0.0998,58537.0,58535.0,0.65]
["bitfinex","BTCUSD",1617299410356,0.39299,58536.0,58535.0,0.65]
["bitfinex","BTCUSD",1617299410557,0.44299,58536.0,58535.0,0.65]
["bitfinex","BTCUSD",1617299410769,0.44299,58536.0,58528.0,0.03085065]
["bitfinex","BTCUSD",1617299410770,0.2,58536.0,58528.0,0.03085065]
["bitfinex","BTCUSD",1617299410966,0.162,58534.0,58528.0,0.02585065]
["bitfinex","BTCUSD",1617299411164,1.04700092,58533.0,58528.0,0.02585065]
["bitfinex","BTCUSD",1617299411369,1.04700092,58533.0,58529.0,0.04018558]
["bitfinex","BTCUSD",1617299411370,1.092289,58532.0,58529.0,0.04018558]
["bitfinex","BTCUSD",1617299411561,0.39299,58530.0,58529.0,0.04018558]
["bitfinex","BTCUSD",1617299411764,1.02983525,58530.0,58528.0,0.06603679]
["bitfinex","BTCUSD",1617299411994,0.86050637,58529.0,58528.0,0.02585065]
["bitfinex","BTCUSD",1617299412198,1.033018,58529.0,58528.0,0.02585065]
["bitfinex","BTCUSD",1617299412389,1.25537016,58529.0,58528.0,0.02585065]
["bitfinex","BTCUSD",1617299412790,1.41852437,58529.0,58528.0,0.02585065]
["bitfinex","BTCUSD",1617299413591,1.66852437,58529.0,58528.0,0.02585065]
["bitfinex","BTCUSD",1617299413790,1.50352437,58529.0,58528.0,0.02585065]
["bitfinex","BTCUSD",1617299413995,1.15352437,58529.0,58528.0,0.02585065]
["bitfinex","BTCUSD",1617299414194,0.93117221,58529.0,58528.0,0.02585065]
["bitfinex","BTCUSD",1617299415192,1.03117221,58529.0,58528.0,0.02585065]
["bitfinex","BTCUSD",1617299415391,1.08117221,58529.0,58528.0,0.02585065]
["bitfinex","BTCUSD",1617299416001,1.44591095,58529.0,58528.0,0.02585065]
["bitfinex","BTCUSD",1617299416197,1.54591095,58529.0,58528.0,0.02585065]
["bitfinex","BTCUSD",1617299416396,1.79591095,58529.0,58528.0,0.02585065]
["bitfinex","BTCUSD",1617299416594,1.79591095,58529.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299416802,2.090018,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299416997,3.53370904,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299417214,2.96370904,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299417409,3.15992724,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299417610,4.03492724,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299418617,3.87792724,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299420043,2.33792724,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299420240,2.03792724,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299421036,3.38792724,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299421438,3.54892724,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299421638,2.19892724,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299422238,2.49892724,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299422875,2.19892724,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299423677,1.84170904,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299423879,1.26670904,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299424075,2.03670904,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299424679,1.26670904,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299425295,1.76670904,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299425697,1.36670904,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299425899,1.26670904,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299426305,1.26670904,58526.0,58525.0,0.02122]
["bitfinex","BTCUSD",1617299427501,1.26670904,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299428552,1.36670904,58526.0,58525.0,0.01622]
["bitfinex","BTCUSD",1617299429150,2.84670904,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299429347,3.09670904,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299429753,3.38140022,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299430548,3.68140022,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299431153,3.89040022,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299431356,3.99234318,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299431558,4.14004227,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299432152,2.60104227,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299432352,2.30140022,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299432552,2.30516585,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299432969,3.00016585,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299433769,3.97516585,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299434172,3.00016585,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299434375,3.07419585,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299434570,3.23165585,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299435372,2.16165585,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299435810,2.08762585,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299436005,1.93016585,58526.0,58525.0,0.01122]
["bitfinex","BTCUSD",1617299436405,3.47016585,58526.0,58525.0,0.00622]
["bitfinex","BTCUSD",1617299436804,1.93016585,58526.0,58525.0,0.00622]
["bitfinex","BTCUSD",1617299437010,2.50016585,58526.0,58525.0,0.00622]
["bitfinex","BTCUSD",1617299437409,3.09734585,58526.0,58525.0,2e-05]
["bitfinex","BTCUSD",1617299437612,0.46,58524.0,58517.0,0.01066]
["bitfinex","BTCUSD",1617299437814,2.096018,58520.0,58517.0,0.01066]
["bitfinex","BTCUSD",1617299438008,2.396018,58520.0,58517.0,0.01066]
["bitfinex","BTCUSD",1617299438233,0.493018,58520.0,58517.0,0.01066]
["bitfinex","BTCUSD",1617299438434,1.103018,58520.0,58517.0,0.01066]
["bitfinex","BTCUSD",1617299438829,0.493018,58520.0,58517.0,0.01066]
["bitfinex","BTCUSD",1617299439033,0.493018,58520.0,58517.0,0.01566]
["bitfinex","BTCUSD",1617299439234,0.493018,58520.0,58517.0,0.00066]
["bitfinex","BTCUSD",1617299440045,0.393018,58520.0,58517.0,0.00066]
["bitfinex","BTCUSD",1617299440243,0.66496096,58520.0,58517.0,0.00066]
["bitfinex","BTCUSD",1617299440856,0.7835056,58520.0,58517.0,0.00066]
["bitfinex","BTCUSD",1617299441463,0.563018,58520.0,58517.0,0.00066]
["bitfinex","BTCUSD",1617299441657,0.663018,58520.0,58517.0,0.00066]
["bitfinex","BTCUSD",1617299441856,0.663018,58520.0,58517.0,0.01566]
["bitfinex","BTCUSD",1617299442057,0.663018,58520.0,58517.0,0.00066]
["bitfinex","BTCUSD",1617299442461,0.663018,58520.0,58519.0,0.02076191]
["bitfinex","BTCUSD",1617299442860,0.663018,58520.0,58519.0,0.09705111]
["bitfinex","BTCUSD",1617299443058,0.663018,58520.0,58519.0,0.11105111]
["bitfinex","BTCUSD",1617299443258,0.658018,58520.0,58519.0,0.11105111]
["bitfinex","BTCUSD",1617299444917,0.558018,58520.0,58519.0,0.11105111]
["bitfinex","BTCUSD",1617299445118,0.558018,58520.0,58519.0,0.10105111]
["bitfinex","BTCUSD",1617299445311,0.17,58520.0,58519.0,0.10105111]
["bitfinex","BTCUSD",1617299446310,0.563024,58520.0,58519.0,0.08705111]
["bitfinex","BTCUSD",1617299446512,0.613024,58520.0,58519.0,0.08705111]
["bitfinex","BTCUSD",1617299446712,0.713024,58520.0,58519.0,0.10205111]
["bitfinex","BTCUSD",1617299447315,0.32,58520.0,58519.0,0.10205111]
["bitfinex","BTCUSD",1617299447709,0.22,58520.0,58519.0,0.10205111]
["bitfinex","BTCUSD",1617299447912,0.05,58520.0,58519.0,0.10205111]
["bitfinex","BTCUSD",1617299448110,0.10376293,58521.0,58519.0,0.10205111]
["bitfinex","BTCUSD",1617299448319,0.393024,58520.0,58519.0,0.10205111]
["bitfinex","BTCUSD",1617299448512,0.393024,58520.0,58519.0,0.015]
["bitfinex","BTCUSD",1617299448734,1.718024,58520.0,58519.0,0.015]
["bitfinex","BTCUSD",1617299448941,1.718024,58520.0,58517.0,0.00066]
["bitfinex","BTCUSD",1617299448942,1.60666119,58519.0,58517.0,0.00066]
["bitfinex","BTCUSD",1617299449140,1.05468519,58519.0,58517.0,0.00066]
["bitfinex","BTCUSD",1617299449335,1.05468519,58519.0,58518.0,0.09553643]
["bitfinex","BTCUSD",1617299449535,1.05468519,58519.0,58518.0,0.00066]
["bitfinex","BTCUSD",1617299449932,1.05468519,58519.0,58518.0,0.09553781]
["bitfinex","BTCUSD",1617299450534,1.15662815,58519.0,58518.0,0.11563948]
["bitfinex","BTCUSD",1617299450736,2.07662815,58519.0,58518.0,0.02076167]
["bitfinex","BTCUSD",1617299450936,3.32001037,58519.0,58518.0,0.11541022]
["bitfinex","BTCUSD",1617299451133,3.62001037,58519.0,58518.0,0.11541022]
["bitfinex","BTCUSD",1617299451368,3.62001037,58519.0,58518.0,0.00044]
["bitfinex","BTCUSD",1617299451569,2.99881037,58519.0,58518.0,0.00044]
["bitfinex","BTCUSD",1617299451765,3.74681037,58519.0,58518.0,0.00044]
["bitfinex","BTCUSD",1617299451970,4.72181037,58519.0,58518.0,0.00044]
["bitfinex","BTCUSD",1617299452165,2.91181037,58519.0,58518.0,0.00044]
["bitfinex","BTCUSD",1617299452364,2.80986741,58519.0,58518.0,0.00044]
["bitfinex","BTCUSD",1617299452563,2.65186741,58519.0,58518.0,0.00044]
["bitfinex","BTCUSD",1617299452767,2.91881037,58519.0,58518.0,0.00044]
["bitfinex","BTCUSD",1617299452966,2.81686741,58519.0,58518.0,0.00044]
["bitfinex","BTCUSD",1617299453166,4.91881037,58519.0,58517.0,0.00066]
["bitfinex","BTCUSD",1617299453372,3.44037294,58518.0,58517.0,0.00066]
["bitfinex","BTCUSD",1617299453574,5.24255516,58518.0,58514.0,0.00086]
["bitfinex","BTCUSD",1617299453767,1.933024,58515.0,58514.0,0.00086]
["bitfinex","BTCUSD",1617299453995,0.56162815,58515.0,58514.0,0.00086]
["bitfinex","BTCUSD",1617299454188,1.66162815,58515.0,58514.0,0.00086]
["bitfinex","BTCUSD",1617299454790,2.25162815,58515.0,58514.0,0.00086]
["bitfinex","BTCUSD",1617299455672,2.73162815,58515.0,58514.0,0.00086]
["bitfinex","BTCUSD",1617299455871,4.74462815,58515.0,58512.0,0.00066]
["bitfinex","BTCUSD",1617299456086,0.393024,58513.0,58512.0,0.00066]
["bitfinex","BTCUSD",1617299456275,1.99968519,58513.0,58512.0,0.00066]
["bitfinex","BTCUSD",1617299456511,1.99968519,58513.0,58509.0,0.00044]
["bitfinex","BTCUSD",1617299456714,1.68252531,58512.0,58505.0,0.00062]
["bitfinex","BTCUSD",1617299456909,0.06838419,58510.0,58505.0,0.00062]
["bitfinex","BTCUSD",1617299457114,0.393024,58509.0,58505.0,0.00062]
["bitfinex","BTCUSD",1617299457314,0.649465,58509.0,58505.0,0.00062]
["bitfinex","BTCUSD",1617299457510,0.52121119,58508.0,58505.0,0.00062]
["bitfinex","BTCUSD",1617299457708,0.235,58507.0,58505.0,0.00062]
["bitfinex","BTCUSD",1617299458309,0.54761,58507.0,58505.0,0.00062]
["bitfinex","BTCUSD",1617299458509,0.393024,58506.0,58505.0,0.00062]
["bitfinex","BTCUSD",1617299458905,0.61237294,58506.0,58505.0,0.00062]
["bitfinex","BTCUSD",1617299459136,0.45968519,58506.0,58505.0,0.00062]
["bitfinex","BTCUSD",1617299459339,0.93468519,58506.0,58505.0,0.00062]
["bitfinex","BTCUSD",1617299464404,1.03662815,58506.0,58505.0,0.00062]
["bitfinex","BTCUSD",1617299464597,1.74662815,58506.0,58505.0,0.00062]
["bitfinex","BTCUSD",1617299464995,1.03662815,58506.0,58505.0,0.00062]
["bitfinex","BTCUSD",1617299465396,0.93468519,58506.0,58505.0,0.00062]
["bitfinex","BTCUSD",1617299465595,1.03662815,58506.0,58505.0,0.00062]
["bitfinex","BTCUSD",1617299465800,0.93468519,58506.0,58505.0,0.00062]
["bitfinex","BTCUSD",1617299466004,2.70468519,58506.0,58501.0,0.00066]
["bitfinex","BTCUSD",1617299466204,2.72403413,58505.0,58501.0,0.00066]
["bitfinex","BTCUSD",1617299466407,1.60666119,58504.0,58503.0,0.00022]
["bitfinex","BTCUSD",1617299466598,3.00817637,58504.0,58503.0,0.00022]
["bitfinex","BTCUSD",1617299466809,0.31515237,58501.0,58486.0,0.00086]
["bitfinex","BTCUSD",1617299467020,0.31515237,58501.0,58491.0,0.00066]
["bitfinex","BTCUSD",1617299467021,1.933024,58498.0,58491.0,0.00066]
["bitfinex","BTCUSD",1617299467211,2.190024,58498.0,58497.0,0.00044]
["bitfinex","BTCUSD",1617299467409,3.97211933,58498.0,58497.0,0.00044]
["bitfinex","BTCUSD",1617299467611,4.22211933,58498.0,58497.0,0.00044]
["bitfinex","BTCUSD",1617299467809,0.46,58497.0,58496.0,0.00064]
["bitfinex","BTCUSD",1617299468010,2.77903413,58497.0,58496.0,0.00064]
["bitfinex","BTCUSD",1617299468207,3.38468519,58497.0,58496.0,0.00064]
["bitfinex","BTCUSD",1617299468407,1.38468519,58497.0,58496.0,0.00064]
["bitfinex","BTCUSD",1617299469640,3.24468519,58497.0,58494.0,0.00022]
["bitfinex","BTCUSD",1617299469844,1.933024,58495.0,58494.0,6.369e-05]
["bitfinex","BTCUSD",1617299470129,3.43531919,58495.0,58493.0,0.00771663]
["bitfinex","BTCUSD",1617299470321,3.29229519,58495.0,58493.0,0.00022]
["bitfinex","BTCUSD",1617299470520,2.34817637,58494.0,58493.0,0.00222]
["bitfinex","BTCUSD",1617299470935,3.34817637,58494.0,58493.0,0.00222]
["bitfinex","BTCUSD",1617299471126,1.80817637,58494.0,58493.0,0.00222]
["bitfinex","BTCUSD",1617299471533,1.70817637,58494.0,58493.0,0.98222]
["bitfinex","BTCUSD",1617299471730,0.45968519,58494.0,58493.0,0.98222]
["bitfinex","BTCUSD",1617299471936,0.06666119,58494.0,58493.0,1.081907]
["bitfinex","BTCUSD",1617299472128,0.63022704,58495.0,58493.0,1.081907]
["bitfinex","BTCUSD",1617299472383,0.63022704,58495.0,58494.0,1.699685]
["bitfinex","BTCUSD",1617299472583,0.63022704,58495.0,58494.0,0.091685]
["bitfinex","BTCUSD",1617299472782,0.63022704,58495.0,58494.0,0.237]
["bitfinex","BTCUSD",1617299472985,0.63022704,58495.0,58494.0,0.002]
["bitfinex","BTCUSD",1617299473182,0.256536,58495.0,58494.0,0.002]
["bitfinex","BTCUSD",1617299473583,0.256536,58495.0,58494.0,0.091682]
["bitfinex","BTCUSD",1617299473784,0.256536,58495.0,58492.0,0.84320603]
["bitfinex","BTCUSD",1617299474189,0.1,58495.0,58492.0,0.762762]
["bitfinex","BTCUSD",1617299474395,0.0063563,58498.0,58494.0,0.62886298]
["bitfinex","BTCUSD",1617299474591,0.00030119,58500.0,58495.0,0.18]
["bitfinex","BTCUSD",1617299474786,0.00030119,58500.0,58499.0,2.758]
["bitfinex","BTCUSD",1617299475000,0.00030119,58500.0,58499.0,3.01219541]
["bitfinex","BTCUSD",1617299475197,0.00030119,58500.0,58499.0,3.60219541]
["bitfinex","BTCUSD",1617299475800,0.00030119,58500.0,58499.0,4.52490541]
["bitfinex","BTCUSD",1617299476197,0.00030119,58500.0,58499.0,5.08196174]
["bitfinex","BTCUSD",1617299476396,0.00299152,58536.0,58499.0,7.03939541]
["bitfinex","BTCUSD",1617299476601,0.005,58533.0,58511.0,0.002]
["bitfinex","BTCUSD",1617299476798,0.00329271,58537.0,58511.0,0.72794466]
["bitfinex","BTCUSD",1617299476995,0.00329271,58537.0,58519.0,0.166]
["bitfinex","BTCUSD",1617299477198,0.393038,58536.0,58521.0,0.002]
["bitfinex","BTCUSD",1617299477395,0.256285,58534.0,58521.0,0.002]
["bitfinex","BTCUSD",1617299477817,0.15,58533.0,58521.0,0.002]
["bitfinex","BTCUSD",1617299478015,0.256285,58534.0,58521.0,0.002]
["bitfinex","BTCUSD",1617299478214,0.256285,58534.0,58521.0,0.07889435]
["bitfinex","BTCUSD",1617299478408,0.393038,58533.0,58521.0,0.002]
["bitfinex","BTCUSD",1617299479212,0.393038,58533.0,58517.0,0.04]
["bitfinex","BTCUSD",1617299479413,0.256291,58531.0,58517.0,0.2]
["bitfinex","BTCUSD",1617299479813,0.00636799,58530.0,58517.0,0.27755275]
["bitfinex","BTCUSD",1617299480012,0.00136799,58530.0,58517.0,0.27755275]
["bitfinex","BTCUSD",1617299480240,0.00136799,58530.0,58517.0,0.23755275]
["bitfinex","BTCUSD",1617299480445,0.00136799,58530.0,58517.0,0.16]
["bitfinex","BTCUSD",1617299480640,0.00136799,58530.0,58517.0,0.16300932]
["bitfinex","BTCUSD",1617299480840,0.00136799,58530.0,58518.0,0.08502607]
["bitfinex","BTCUSD",1617299481040,0.00136799,58530.0,58517.0,0.42186398]
["bitfinex","BTCUSD",1617299481239,0.256296,58527.0,58518.0,0.07837999]
["bitfinex","BTCUSD",1617299481446,0.306296,58527.0,58517.0,0.20300936]
["bitfinex","BTCUSD",1617299481647,0.306296,58527.0,58518.0,0.29900223]
["bitfinex","BTCUSD",1617299481840,0.306296,58527.0,58518.0,0.21885466]
["bitfinex","BTCUSD",1617299482038,0.306296,58527.0,58518.0,0.29456873]
["bitfinex","BTCUSD",1617299482444,0.05,58527.0,58518.0,0.33456873]
["bitfinex","BTCUSD",1617299482643,0.00030119,58529.0,58518.0,0.33456873]
["bitfinex","BTCUSD",1617299482865,0.00030119,58529.0,58518.0,0.04]
["bitfinex","BTCUSD",1617299483063,0.00030119,58529.0,58518.0,0.11878895]
["bitfinex","BTCUSD",1617299483266,0.00030119,58529.0,58518.0,0.11805244]
["bitfinex","BTCUSD",1617299483464,0.00030119,58529.0,58518.0,0.12308475]
["bitfinex","BTCUSD",1617299483668,0.00030119,58529.0,58518.0,0.12352682]
["bitfinex","BTCUSD",1617299483868,0.00030119,58529.0,58520.0,0.00200617]
["bitfinex","BTCUSD",1617299484271,0.00030119,58529.0,58521.0,0.00200612]
["bitfinex","BTCUSD",1617299484472,0.00030119,58529.0,58522.0,0.00200607]
["bitfinex","BTCUSD",1617299484671,0.00030119,58529.0,58523.0,0.00200607]
["bitfinex","BTCUSD",1617299485073,0.00030119,58529.0,58525.0,0.00200607]
["bitfinex","BTCUSD",1617299485074,0.25658419,58529.0,58525.0,0.00200607]
["bitfinex","BTCUSD",1617299485275,0.25658419,58529.0,58526.0,0.005]
["bitfinex","BTCUSD",1617299485493,0.393038,58528.0,58526.0,0.005]
["bitfinex","BTCUSD",1617299485892,0.393038,58528.0,58522.0,0.006]
["bitfinex","BTCUSD",1617299486299,0.2563,58526.0,58522.0,0.006]
["bitfinex","BTCUSD",1617299486500,0.393038,58525.0,58519.0,0.08506107]
["bitfinex","BTCUSD",1617299486709,0.1,58524.0,58518.0,0.0020044]
["bitfinex","BTCUSD",1617299486903,0.588038,58523.0,58518.0,0.0020044]
["bitfinex","BTCUSD",1617299487104,0.393038,58519.0,58517.0,0.00200445]
["bitfinex","BTCUSD",1617299487303,0.245,58523.0,58515.0,0.00200447]
["bitfinex","BTCUSD",1617299487304,1.323038,58518.0,58515.0,0.00200447]
["bitfinex","BTCUSD",1617299487499,0.749399,58518.0,58513.0,0.00501122]
["bitfinex","BTCUSD",1617299487699,0.749399,58518.0,58513.0,0.00200451]
["bitfinex","BTCUSD",1617299487700,0.799399,58518.0,58513.0,0.00200451]
["bitfinex","BTCUSD",1617299487903,0.406361,58518.0,58514.0,0.00200455]
["bitfinex","BTCUSD",1617299488148,0.306361,58518.0,58515.0,0.00200455]
["bitfinex","BTCUSD",1617299488348,0.975,58524.0,58516.0,0.00200451]
["bitfinex","BTCUSD",1617299488546,0.256271,58534.0,58516.0,0.00200451]
["bitfinex","BTCUSD",1617299488749,0.00299152,58533.0,58517.0,0.002]
["bitfinex","BTCUSD",1617299488951,0.427322,58539.0,58517.0,0.0813795]
["bitfinex","BTCUSD",1617299488952,0.00031041,58530.0,58517.0,0.0813795]
["bitfinex","BTCUSD",1617299489149,0.00031041,58530.0,58529.0,2.653]
["bitfinex","BTCUSD",1617299489356,0.00031041,58530.0,58529.0,3.2186]
["bitfinex","BTCUSD",1617299489540,0.00031041,58530.0,58529.0,3.29988069]
["bitfinex","BTCUSD",1617299489746,0.00031041,58530.0,58529.0,3.2586]
["bitfinex","BTCUSD",1617299489941,0.00031041,58530.0,58529.0,3.34249542]
["bitfinex","BTCUSD",1617299490344,0.00031041,58530.0,58529.0,3.51149542]
["bitfinex","BTCUSD",1617299490750,0.00290397,58530.0,58529.0,3.68149542]
["bitfinex","BTCUSD",1617299491743,0.00260278,58530.0,58529.0,3.47149542]
["bitfinex","BTCUSD",1617299492143,0.00260278,58530.0,58529.0,3.64149542]
["bitfinex","BTCUSD",1617299492343,0.25383278,58542.0,58529.0,4.12849542]
["bitfinex","BTCUSD",1617299492545,0.25383278,58542.0,58530.0,0.32484663]
["bitfinex","BTCUSD",1617299492743,0.30383278,58542.0,58530.0,0.40860132]
["bitfinex","BTCUSD",1617299493144,0.1,58541.0,58530.0,0.40860132]
["bitfinex","BTCUSD",1617299493364,0.1,58541.0,58530.0,0.08375469]
["bitfinex","BTCUSD",1617299494164,0.256249,58538.0,58530.0,0.08375469]
["bitfinex","BTCUSD",1617299494364,0.306249,58538.0,58530.0,0.08375469]
["bitfinex","BTCUSD",1617299494766,0.1,58537.0,58530.0,0.08375469]
["bitfinex","BTCUSD",1617299495561,0.095,58537.0,58530.0,0.08375469]
["bitfinex","BTCUSD",1617299496401,0.256261,58534.0,58530.0,0.08375469]
["bitfinex","BTCUSD",1617299496601,0.306261,58534.0,58530.0,0.08375469]
["bitfinex","BTCUSD",1617299497202,0.1,58533.0,58530.0,0.08375469]
["bitfinex","BTCUSD",1617299498008,0.31885466,58533.0,58530.0,0.08375469]
["bitfinex","BTCUSD",1617299498203,0.393038,58531.0,58529.0,0.65]
["bitfinex","BTCUSD",1617299498407,0.1,58533.0,58529.0,0.65]
["bitfinex","BTCUSD",1617299498408,0.578038,58530.0,58529.0,0.65]
["bitfinex","BTCUSD",1617299498634,0.73433324,58530.0,58522.0,0.009]
["bitfinex","BTCUSD",1617299498827,0.1,58529.0,58522.0,0.009]
["bitfinex","BTCUSD",1617299499031,0.628038,58528.0,58522.0,0.009]
["bitfinex","BTCUSD",1617299499224,0.245,58527.0,58522.0,0.009]
["bitfinex","BTCUSD",1617299499427,0.393038,58523.0,58522.0,0.009]
["bitfinex","BTCUSD",1617299499733,0.543038,58523.0,58522.0,0.009]
["bitfinex","BTCUSD",1617299499923,0.543038,58523.0,58521.0,0.01]
["bitfinex","BTCUSD",1617299500211,0.543038,58523.0,58520.0,0.00200409]
["bitfinex","BTCUSD",1617299500212,0.42886,58522.0,58520.0,0.00200409]
["bitfinex","BTCUSD",1617299500414,0.393038,58521.0,58519.0,0.00200409]
["bitfinex","BTCUSD",1617299500608,0.443038,58521.0,58520.0,0.009]
["bitfinex","BTCUSD",1617299500808,0.698038,58521.0,58520.0,0.009]
["bitfinex","BTCUSD",1617299501013,0.698038,58521.0,58519.0,0.00200409]
["bitfinex","BTCUSD",1617299501250,0.493038,58520.0,58519.0,0.009]
["bitfinex","BTCUSD",1617299501446,0.673038,58520.0,58519.0,0.009]
["bitfinex","BTCUSD",1617299501647,0.89189266,58520.0,58518.0,0.00200415]
["bitfinex","BTCUSD",1617299501847,0.393038,58519.0,58518.0,0.00200415]
["bitfinex","BTCUSD",1617299502052,0.698038,58519.0,58518.0,0.00200415]
["bitfinex","BTCUSD",1617299502255,1.139848,58519.0,58517.0,0.00200415]
["bitfinex","BTCUSD",1617299502552,0.813038,58518.0,58517.0,0.00200415]
["bitfinex","BTCUSD",1617299502750,1.06640171,58518.0,58517.0,0.00200415]
["bitfinex","BTCUSD",1617299503151,1.11640171,58518.0,58517.0,0.00200415]
["bitfinex","BTCUSD",1617299503548,1.37275371,58518.0,58517.0,0.00200415]
["bitfinex","BTCUSD",1617299503972,1.12275371,58518.0,58517.0,0.00200415]
["bitfinex","BTCUSD",1617299504368,0.65275371,58518.0,58517.0,0.00200415]
["bitfinex","BTCUSD",1617299504774,0.65275371,58518.0,58517.0,0.00300622]
["bitfinex","BTCUSD",1617299504971,0.65275371,58518.0,58516.0,0.01200622]
["bitfinex","BTCUSD",1617299505770,0.1,58517.0,58516.0,0.01200622]
["bitfinex","BTCUSD",1617299506396,0.00336371,58517.0,58516.0,0.83200622]
["bitfinex","BTCUSD",1617299506609,0.00336371,58517.0,58516.0,1.21546908]
["bitfinex","BTCUSD",1617299506807,0.00336371,58517.0,58516.0,1.11844231]
["bitfinex","BTCUSD",1617299507004,0.00336371,58517.0,58516.0,1.09840076]
["bitfinex","BTCUSD",1617299507198,0.00336371,58517.0,58516.0,2.87840076]
["bitfinex","BTCUSD",1617299507404,0.00336371,58517.0,58516.0,3.21840076]
["bitfinex","BTCUSD",1617299507603,0.00336371,58517.0,58516.0,3.75586811]
["bitfinex","BTCUSD",1617299507805,0.00336371,58517.0,58516.0,3.9830436]
["bitfinex","BTCUSD",1617299508002,0.00336371,58517.0,58516.0,3.83252625]
["bitfinex","BTCUSD",1617299508200,0.00336371,58517.0,58516.0,3.72452625]
["bitfinex","BTCUSD",1617299508403,0.00336371,58517.0,58516.0,3.48452625]
["bitfinex","BTCUSD",1617299508594,0.00336371,58517.0,58516.0,3.18452625]
["bitfinex","BTCUSD",1617299509023,0.00336371,58517.0,58516.0,3.25152625]
["bitfinex","BTCUSD",1617299509222,0.00336371,58517.0,58516.0,3.29152625]
["bitfinex","BTCUSD",1617299509420,0.0003012,58536.0,58516.0,3.29152625]
["bitfinex","BTCUSD",1617299509624,0.00336371,58523.0,58517.0,0.40192674]
["bitfinex","BTCUSD",1617299509828,0.00336371,58523.0,58519.0,0.002]
["bitfinex","BTCUSD",1617299510030,0.00336371,58523.0,58520.0,0.033]
["bitfinex","BTCUSD",1617299510223,0.00336371,58523.0,58520.0,0.10138692]
["bitfinex","BTCUSD",1617299510428,0.00336371,58523.0,58521.0,0.081344]
["bitfinex","BTCUSD",1617299510624,0.00336371,58523.0,58521.0,0.121344]
["bitfinex","BTCUSD",1617299510828,0.00336371,58523.0,58522.0,3.244]
["bitfinex","BTCUSD",1617299511029,0.00336371,58523.0,58522.0,3.83579381]
["bitfinex","BTCUSD",1617299511425,0.00336371,58523.0,58522.0,3.62579381]
["bitfinex","BTCUSD",1617299511856,0.00336371,58523.0,58522.0,3.55179381]
["bitfinex","BTCUSD",1617299512061,0.00336371,58523.0,58522.0,3.59479381]
["bitfinex","BTCUSD",1617299512259,0.00336371,58523.0,58522.0,3.65500963]
["bitfinex","BTCUSD",1617299512455,0.256262,58533.0,58522.0,3.65500963]
["bitfinex","BTCUSD",1617299512658,0.256262,58533.0,58528.0,0.04014377]
["bitfinex","BTCUSD",1617299512855,0.306262,58533.0,58528.0,0.04014377]
["bitfinex","BTCUSD",1617299513053,0.306262,58533.0,58529.0,0.10685903]
["bitfinex","BTCUSD",1617299513257,0.00336371,58535.0,58530.0,0.043]
["bitfinex","BTCUSD",1617299513458,0.00336371,58535.0,58532.0,0.00301074]
["bitfinex","BTCUSD",1617299513659,0.00336371,58535.0,58532.0,0.00200719]
["bitfinex","BTCUSD",1617299514052,0.00336371,58535.0,58532.0,0.03200719]
["bitfinex","BTCUSD",1617299514479,0.00336371,58535.0,58533.0,0.00200717]
["bitfinex","BTCUSD",1617299514876,0.00336371,58535.0,58532.0,0.03200717]
["bitfinex","BTCUSD",1617299515182,0.00336371,58535.0,58532.0,0.08501177]
["bitfinex","BTCUSD",1617299515380,0.00336371,58535.0,58534.0,0.03]
["bitfinex","BTCUSD",1617299515578,0.39640171,58535.0,58534.0,0.03]
["bitfinex","BTCUSD",1617299515790,0.53140171,58535.0,58534.0,0.03]
["bitfinex","BTCUSD",1617299515979,0.53140171,58535.0,58534.0,0.0298]
["bitfinex","BTCUSD",1617299516582,0.39640171,58535.0,58534.0,0.0298]
["bitfinex","BTCUSD",1617299516986,0.39640171,58535.0,58533.0,0.00200717]
["bitfinex","BTCUSD",1617299517178,0.39640171,58535.0,58534.0,1.40200717]
["bitfinex","BTCUSD",1617299517385,0.00336371,58535.0,58534.0,1.48531247]
["bitfinex","BTCUSD",1617299517580,0.00336371,58535.0,58534.0,1.72031247]
["bitfinex","BTCUSD",1617299517786,0.00336371,58536.0,58534.0,1.82150247]
["bitfinex","BTCUSD",1617299518179,0.00336371,58536.0,58535.0,0.03]
["bitfinex","BTCUSD",1617299518382,0.00336371,58536.0,58535.0,0.10772101]
["bitfinex","BTCUSD",1617299518580,0.30461171,58537.0,58535.0,1.17772101]
["bitfinex","BTCUSD",1617299518784,0.30461171,58537.0,58535.0,0.10772101]
["bitfinex","BTCUSD",1617299519785,0.393038,58536.0,58535.0,0.03]
["bitfinex","BTCUSD",1617299520987,0.393038,58536.0,58533.0,0.0586274]
["bitfinex","BTCUSD",1617299521592,0.393038,58536.0,58535.0,0.07722376]
["bitfinex","BTCUSD",1617299521790,0.393038,58536.0,58534.0,0.0020074]
["bitfinex","BTCUSD",1617299522212,0.393038,58536.0,58533.0,0.0020074]
["bitfinex","BTCUSD",1617299522617,0.0003012,58543.0,58536.0,2.231]
["bitfinex","BTCUSD",1617299522818,0.0003012,58543.0,58537.0,0.345]
["bitfinex","BTCUSD",1617299523014,0.256233,58540.0,58537.0,0.345]
["bitfinex","BTCUSD",1617299523216,0.256233,58540.0,58536.0,0.41895]
["bitfinex","BTCUSD",1617299523410,0.393038,58539.0,58536.0,0.49807529]
["bitfinex","BTCUSD",1617299523609,0.29,58538.0,58536.0,0.49807529]
["bitfinex","BTCUSD",1617299523808,0.393038,58537.0,58536.0,0.49907529]
["bitfinex","BTCUSD",1617299524007,0.393038,58537.0,58536.0,0.41995]
["bitfinex","BTCUSD",1617299524209,0.638038,58537.0,58536.0,0.5034537]
["bitfinex","BTCUSD",1617299524411,0.688038,58537.0,58536.0,0.49940624]
["bitfinex","BTCUSD",1617299525630,0.443038,58537.0,58536.0,0.08145624]
["bitfinex","BTCUSD",1617299527029,0.443038,58537.0,58536.0,0.96145624]
["bitfinex","BTCUSD",1617299527236,0.05,58538.0,58536.0,0.96145624]
["bitfinex","BTCUSD",1617299527464,0.05,58538.0,58536.0,1.41390624]
["bitfinex","BTCUSD",1617299527667,0.0003012,58552.0,58537.0,0.565]
["bitfinex","BTCUSD",1617299527864,0.0003012,58552.0,58538.0,0.002]
["bitfinex","BTCUSD",1617299528270,0.0003012,58552.0,58538.0,0.00400725]
["bitfinex","BTCUSD",1617299528471,0.00197586,58561.0,58539.0,2.6]
["bitfinex","BTCUSD",1617299528677,0.00197586,58561.0,58545.0,0.002]
["bitfinex","BTCUSD",1617299528877,0.975,58561.0,58545.0,0.002]
["bitfinex","BTCUSD",1617299529078,0.00197662,58564.0,58545.0,0.002]
["bitfinex","BTCUSD",1617299529274,0.00296494,58565.0,58545.0,0.002]
["bitfinex","BTCUSD",1617299529275,0.00197711,58565.0,58545.0,0.002]
["bitfinex","BTCUSD",1617299529475,0.00296567,58567.0,58546.0,0.18]
["bitfinex","BTCUSD",1617299529680,0.00197765,58569.0,58550.0,0.002]
["bitfinex","BTCUSD",1617299529889,0.00198166,58564.0,58557.0,0.00201036]
["bitfinex","BTCUSD",1617299530233,0.00198174,58566.0,58559.0,0.00201031]
["bitfinex","BTCUSD",1617299530414,0.00198193,58567.0,58560.0,0.00201018]
["bitfinex","BTCUSD",1617299530604,0.00198193,58567.0,58562.0,0.162]
["bitfinex","BTCUSD",1617299530818,0.00198118,58572.0,58566.0,0.002]
["bitfinex","BTCUSD",1617299531007,0.00198125,58573.0,58567.0,0.17]
["bitfinex","BTCUSD",1617299531206,0.256071,58581.0,58567.0,0.24663817]
["bitfinex","BTCUSD",1617299531402,0.256071,58581.0,58569.0,0.001]
["bitfinex","BTCUSD",1617299532004,0.256071,58581.0,58569.0,0.07880346]
["bitfinex","BTCUSD",1617299532599,0.306071,58581.0,58569.0,0.07880346]
["bitfinex","BTCUSD",1617299533014,0.393038,58580.0,58569.0,0.07880346]
["bitfinex","BTCUSD",1617299533415,0.443038,58580.0,58569.0,0.07880346]
["bitfinex","BTCUSD",1617299533815,0.256083,58578.0,58569.0,0.07880346]
["bitfinex","BTCUSD",1617299534027,0.397438,58577.0,58569.0,0.001]
["bitfinex","BTCUSD",1617299534221,0.393038,58576.0,58569.0,0.001]
["bitfinex","BTCUSD",1617299534614,0.443038,58576.0,58569.0,0.001]
["bitfinex","BTCUSD",1617299535655,1.418038,58576.0,58569.0,0.001]
["bitfinex","BTCUSD",1617299536059,0.21,58575.0,58569.0,0.001]
["bitfinex","BTCUSD",1617299536258,0.246112,58572.0,58569.0,0.001]
["bitfinex","BTCUSD",1617299536456,0.393038,58571.0,58569.0,0.001]
["bitfinex","BTCUSD",1617299536856,1.813038,58570.0,58569.0,0.001]
["bitfinex","BTCUSD",1617299537261,2.308038,58570.0,58569.0,0.001]
["bitfinex","BTCUSD",1617299538072,2.856268,58570.0,58569.0,0.001]
["bitfinex","BTCUSD",1617299538469,3.014268,58570.0,58569.0,0.001]
["bitfinex","BTCUSD",1617299538874,3.064268,58570.0,58545.0,0.17]
["bitfinex","BTCUSD",1617299539069,0.163,58552.0,58544.0,0.07598414]
["bitfinex","BTCUSD",1617299539272,0.393038,58551.0,58536.0,0.0766516]
["bitfinex","BTCUSD",1617299539469,0.0052,58549.0,58537.0,0.08316385]
["bitfinex","BTCUSD",1617299539674,0.0052,58549.0,58538.0,0.08335359]
["bitfinex","BTCUSD",1617299539865,0.0002,58549.0,58539.0,0.07918813]
["bitfinex","BTCUSD",1617299540066,0.0002,58549.0,58541.0,0.02]
["bitfinex","BTCUSD",1617299540271,0.00299152,58564.0,58542.0,0.385]
["bitfinex","BTCUSD",1617299540467,0.00199152,58564.0,58544.0,2.59]
["bitfinex","BTCUSD",1617299540705,0.002,58566.0,58545.0,0.42484663]
["bitfinex","BTCUSD",1617299540897,0.002,58566.0,58555.0,0.00201036]
["bitfinex","BTCUSD",1617299540898,0.00197637,58562.0,58555.0,0.00201036]
["bitfinex","BTCUSD",1617299541098,0.00296456,58564.0,58557.0,0.029]
["bitfinex","BTCUSD",1617299541099,0.393038,58561.0,58557.0,0.029]
["bitfinex","BTCUSD",1617299541298,0.393038,58561.0,58557.0,0.03101031]
["bitfinex","BTCUSD",1617299541494,0.251165,58559.0,58557.0,0.05101031]
["bitfinex","BTCUSD",1617299541694,0.251165,58559.0,58557.0,0.049]
["bitfinex","BTCUSD",1617299541695,0.393038,58558.0,58557.0,0.049]
["bitfinex","BTCUSD",1617299542095,0.393038,58558.0,58557.0,0.05101029]
["bitfinex","BTCUSD",1617299542294,0.393038,58558.0,58557.0,0.049]
["bitfinex","BTCUSD",1617299542695,0.538038,58558.0,58557.0,0.049]
["bitfinex","BTCUSD",1617299542892,0.538038,58558.0,58557.0,0.02]
["bitfinex","BTCUSD",1617299543728,0.538038,58558.0,58557.0,0.054]
["bitfinex","BTCUSD",1617299544125,0.533038,58558.0,58557.0,0.054]
["bitfinex","BTCUSD",1617299544524,0.533038,58558.0,58542.0,0.00200403]
["bitfinex","BTCUSD",1617299544734,0.580506,58550.0,58542.0,0.00200403]
["bitfinex","BTCUSD",1617299544934,0.580506,58550.0,58540.0,0.00300602]
["bitfinex","BTCUSD",1617299544935,0.21617846,58549.0,58543.0,0.035]
["bitfinex","BTCUSD",1617299545125,0.185,58548.0,58543.0,0.035]
["bitfinex","BTCUSD",1617299545346,0.578026,58548.0,58543.0,0.035]
["bitfinex","BTCUSD",1617299545536,0.578026,58548.0,58539.0,0.18704631]
["bitfinex","BTCUSD",1617299545537,0.578026,58548.0,58540.0,0.035]
["bitfinex","BTCUSD",1617299545748,0.578026,58548.0,58541.0,0.02]
["bitfinex","BTCUSD",1617299545749,0.17,58547.0,58541.0,0.02]
["bitfinex","BTCUSD",1617299546142,0.25622,58546.0,58542.0,0.035]
["bitfinex","BTCUSD",1617299546545,0.543026,58545.0,58542.0,0.035]
["bitfinex","BTCUSD",1617299546747,0.215,58544.0,58542.0,0.035]
["bitfinex","BTCUSD",1617299546950,0.61104976,58543.0,58536.0,0.001]
["bitfinex","BTCUSD",1617299547140,0.61104976,58543.0,58537.0,0.035]
["bitfinex","BTCUSD",1617299547343,0.22126975,58543.0,58537.0,0.035]
["bitfinex","BTCUSD",1617299547542,0.2580853,58541.0,58537.0,0.035]
["bitfinex","BTCUSD",1617299547745,0.0018453,58541.0,58537.0,0.11291343]
["bitfinex","BTCUSD",1617299547945,0.0018453,58541.0,58538.0,0.004949]
["bitfinex","BTCUSD",1617299548340,0.0018453,58541.0,58539.0,0.034]
["bitfinex","BTCUSD",1617299548596,0.0018453,58541.0,58540.0,2.204948]
["bitfinex","BTCUSD",1617299548793,0.0018453,58541.0,58540.0,2.554948]
["bitfinex","BTCUSD",1617299550397,0.0018453,58541.0,58540.0,2.55695205]
["bitfinex","BTCUSD",1617299550596,0.0018453,58541.0,58540.0,2.944948]
["bitfinex","BTCUSD",1617299550806,0.0018453,58541.0,58540.0,3.044948]
["bitfinex","BTCUSD",1617299551003,0.0018453,58541.0,58540.0,3.04795401]
["bitfinex","BTCUSD",1617299551197,0.0018453,58541.0,58540.0,3.30413101]
["bitfinex","BTCUSD",1617299551799,0.0018453,58541.0,58540.0,3.301125]
["bitfinex","BTCUSD",1617299551995,0.0018453,58541.0,58540.0,3.601125]
["bitfinex","BTCUSD",1617299552799,0.0018453,58541.0,58540.0,3.301125]
["bitfinex","BTCUSD",1617299553402,0.0018453,58541.0,58540.0,2.911125]
["bitfinex","BTCUSD",1617299553604,0.0018453,58541.0,58540.0,2.811125]
["bitfinex","BTCUSD",1617299553820,0.0018453,58541.0,58540.0,0.611125]
["bitfinex","BTCUSD",1617299554020,0.0018453,58541.0,58540.0,0.6311776]
["bitfinex","BTCUSD",1617299554212,0.0018453,58541.0,58540.0,0.2811776]
["bitfinex","BTCUSD",1617299554417,0.0018453,58541.0,58540.0,0.261125]
["bitfinex","BTCUSD",1617299554612,0.0018453,58541.0,58540.0,0.921125]
["bitfinex","BTCUSD",1617299554818,0.00030119,58547.0,58541.0,2.51]
["bitfinex","BTCUSD",1617299555015,0.00030119,58547.0,58544.0,0.256208]
["bitfinex","BTCUSD",1617299555218,0.00030119,58547.0,58545.0,0.264941]
["bitfinex","BTCUSD",1617299555417,0.00030119,58547.0,58544.0,0.256208]
["bitfinex","BTCUSD",1617299555615,0.00030119,58547.0,58545.0,0.02]
["bitfinex","BTCUSD",1617299555819,0.21647965,58547.0,58546.0,0.035]
["bitfinex","BTCUSD",1617299556216,0.05030119,58547.0,58545.0,0.02]
["bitfinex","BTCUSD",1617299556458,0.05030119,58547.0,58537.0,0.00200542]
["bitfinex","BTCUSD",1617299556459,0.00030119,58547.0,58538.0,0.00200539]
["bitfinex","BTCUSD",1617299556655,0.06606119,58547.0,58538.0,0.00200539]
["bitfinex","BTCUSD",1617299556857,0.06606119,58547.0,58536.0,0.001]
["bitfinex","BTCUSD",1617299556858,0.393026,58543.0,58536.0,0.00300545]
["bitfinex","BTCUSD",1617299557053,0.21617846,58542.0,58536.0,0.001]
["bitfinex","BTCUSD",1617299557249,0.393026,58541.0,58536.0,0.001]
["bitfinex","BTCUSD",1617299557452,0.175,58540.0,58536.0,0.001]
["bitfinex","BTCUSD",1617299557650,0.393026,58539.0,58536.0,0.001]
["bitfinex","BTCUSD",1617299557849,0.393026,58539.0,58530.0,0.0010141]
["bitfinex","BTCUSD",1617299558050,0.393026,58538.0,58529.0,0.17]
["bitfinex","BTCUSD",1617299558255,0.643026,58538.0,58529.0,0.084257]
["bitfinex","BTCUSD",1617299558447,0.185,58537.0,58532.0,0.256285]
["bitfinex","BTCUSD",1617299558644,0.235,58537.0,58532.0,0.256285]
["bitfinex","BTCUSD",1617299559262,0.05,58537.0,58532.0,0.256285]
["bitfinex","BTCUSD",1617299559665,0.26617846,58541.0,58532.0,0.256285]
["bitfinex","BTCUSD",1617299559864,0.045,58541.0,58532.0,0.256285]
["bitfinex","BTCUSD",1617299560061,0.004,58543.0,58532.0,0.256285]
["bitfinex","BTCUSD",1617299560892,0.004,58543.0,58533.0,0.005]
["bitfinex","BTCUSD",1617299561096,0.004,58543.0,58538.0,0.256288]
["bitfinex","BTCUSD",1617299561295,0.163,58539.0,58538.0,0.256288]
["bitfinex","BTCUSD",1617299561719,0.42917846,58539.0,58536.0,0.0201049]
["bitfinex","BTCUSD",1617299561921,0.923026,58537.0,58535.0,0.02010487]
["bitfinex","BTCUSD",1617299562117,0.393026,58536.0,58535.0,0.02010487]
["bitfinex","BTCUSD",1617299562316,0.638026,58536.0,58535.0,0.02010487]
["bitfinex","BTCUSD",1617299562716,0.638026,58536.0,58535.0,0.27640787]
["bitfinex","BTCUSD",1617299563117,0.638026,58536.0,58535.0,0.256303]
["bitfinex","BTCUSD",1617299563514,0.245,58536.0,58535.0,0.256303]
["bitfinex","BTCUSD",1617299563714,0.05,58537.0,58535.0,0.256303]
["bitfinex","BTCUSD",1617299564120,0.26647965,58542.0,58536.0,0.006]
["bitfinex","BTCUSD",1617299564322,0.393026,58541.0,58535.0,0.256303]
["bitfinex","BTCUSD",1617299564516,0.74420446,58541.0,58535.0,0.256303]
["bitfinex","BTCUSD",1617299564718,0.16,58540.0,58535.0,0.256303]
["bitfinex","BTCUSD",1617299564924,0.165,58538.0,58535.0,0.256303]
["bitfinex","BTCUSD",1617299566118,0.215,58538.0,58535.0,0.256303]
["bitfinex","BTCUSD",1617299567040,0.215,58538.0,58532.0,0.1059]
["bitfinex","BTCUSD",1617299567641,0.1,58537.0,58532.0,0.1059]
["bitfinex","BTCUSD",1617299567844,0.21617846,58536.0,58532.0,0.1059]
["bitfinex","BTCUSD",1617299568246,0.21617846,58536.0,58534.0,0.25632]
["bitfinex","BTCUSD",1617299568845,0.1,58535.0,58534.0,0.25632]
["bitfinex","BTCUSD",1617299570263,0.46096,58535.0,58534.0,0.25632]
["bitfinex","BTCUSD",1617299570463,0.853986,58535.0,58534.0,0.25632]
["bitfinex","BTCUSD",1617299570664,1.183986,58535.0,58534.0,0.25632]
["bitfinex","BTCUSD",1617299570864,1.233986,58535.0,58534.0,0.25632]
["bitfinex","BTCUSD",1617299571265,0.903986,58535.0,58534.0,0.25632]
["bitfinex","BTCUSD",1617299571663,0.903986,58535.0,58534.0,0.26232]
["bitfinex","BTCUSD",1617299571867,0.803986,58535.0,58534.0,0.25632]
["bitfinex","BTCUSD",1617299572093,0.41096,58535.0,58534.0,0.25632]
["bitfinex","BTCUSD",1617299572291,0.36096,58535.0,58534.0,0.261275]
["bitfinex","BTCUSD",1617299572501,0.00030119,58541.0,58534.0,2.92754615]
["bitfinex","BTCUSD",1617299572706,0.21966119,58559.0,58534.0,2.92754615]
["bitfinex","BTCUSD",1617299572707,0.00030119,58544.0,58535.0,0.65765003]
["bitfinex","BTCUSD",1617299572900,0.00260238,58541.0,58536.0,0.006]
["bitfinex","BTCUSD",1617299573093,0.00260238,58541.0,58537.0,0.00495]
["bitfinex","BTCUSD",1617299573293,0.00030119,58544.0,58538.0,0.45]
["bitfinex","BTCUSD",1617299573490,0.00030119,58544.0,58539.0,0.004947]
["bitfinex","BTCUSD",1617299573895,0.00030119,58544.0,58540.0,0.005]
["bitfinex","BTCUSD",1617299574098,0.00030119,58544.0,58541.0,0.004946]
["bitfinex","BTCUSD",1617299574291,0.00030119,58544.0,58541.0,0.261163]
["bitfinex","BTCUSD",1617299574494,0.00030119,58544.0,58542.0,0.176]
["bitfinex","BTCUSD",1617299574928,0.00030119,58544.0,58543.0,2.594945]
["bitfinex","BTCUSD",1617299575414,0.00030119,58544.0,58543.0,0.0809997]
["bitfinex","BTCUSD",1617299575615,0.00030119,58544.0,58543.0,0.0760547]
["bitfinex","BTCUSD",1617299575811,0.00030119,58544.0,58543.0,0.08254813]
["bitfinex","BTCUSD",1617299576012,0.00030119,58544.0,58543.0,0.08291104]
["bitfinex","BTCUSD",1617299576214,8.479457,58535.0,58526.0,0.02002034]
["bitfinex","BTCUSD",1617299576416,8.872483,58535.0,58534.0,0.60476607]
["bitfinex","BTCUSD",1617299576612,9.872483,58535.0,58534.0,0.61178788]
["bitfinex","BTCUSD",1617299576816,9.872483,58535.0,58534.0,0.6055027]
["bitfinex","BTCUSD",1617299577010,9.872483,58535.0,58534.0,0.60617716]
["bitfinex","BTCUSD",1617299577211,9.872483,58535.0,58534.0,0.18226106]
["bitfinex","BTCUSD",1617299577212,10.029483,58535.0,58534.0,0.18226106]
["bitfinex","BTCUSD",1617299577473,10.029483,58535.0,58534.0,0.1]
["bitfinex","BTCUSD",1617299577669,9.872483,58535.0,58527.0,0.427115]
["bitfinex","BTCUSD",1617299577869,1.933026,58533.0,58527.0,0.427115]
["bitfinex","BTCUSD",1617299578069,1.99968719,58533.0,58527.0,0.427115]
["bitfinex","BTCUSD",1617299578271,0.393026,58533.0,58531.0,0.256341]
["bitfinex","BTCUSD",1617299578466,1.393026,58533.0,58531.0,0.256341]
["bitfinex","BTCUSD",1617299579267,1.903026,58533.0,58531.0,0.256341]
["bitfinex","BTCUSD",1617299579664,1.65745529,58533.0,58531.0,0.256341]
["bitfinex","BTCUSD",1617299580071,1.65745529,58533.0,58528.0,0.256353]
["bitfinex","BTCUSD",1617299580267,3.44745529,58533.0,58528.0,0.256353]
["bitfinex","BTCUSD",1617299580471,3.74745529,58533.0,58528.0,0.256353]
["bitfinex","BTCUSD",1617299580674,3.74745529,58533.0,58518.0,0.341777]
["bitfinex","BTCUSD",1617299580868,3.91145529,58533.0,58518.0,0.341777]
["bitfinex","BTCUSD",1617299581071,4.98645529,58533.0,58518.0,0.341777]
["bitfinex","BTCUSD",1617299581271,0.22451172,58532.0,58523.0,0.256381]
["bitfinex","BTCUSD",1617299581473,0.163,58527.0,58523.0,0.256381]
["bitfinex","BTCUSD",1617299581672,0.163,58527.0,58518.0,0.341777]
["bitfinex","BTCUSD",1617299581673,0.749346,58524.0,58518.0,0.341777]
["bitfinex","BTCUSD",1617299581873,0.3927275,58520.0,58518.0,0.341777]
["bitfinex","BTCUSD",1617299582078,1.923026,58519.0,58518.0,0.341777]
["bitfinex","BTCUSD",1617299582467,2.563026,58519.0,58518.0,0.341777]
["bitfinex","BTCUSD",1617299582689,2.76829913,58519.0,58518.0,0.341777]
["bitfinex","BTCUSD",1617299582894,2.613026,58519.0,58518.0,0.341777]
["bitfinex","BTCUSD",1617299583090,1.083026,58519.0,58518.0,0.341777]
["bitfinex","BTCUSD",1617299583296,0.90642321,58519.0,58518.0,0.341777]
["bitfinex","BTCUSD",1617299583494,0.65642321,58519.0,58518.0,0.341777]
["bitfinex","BTCUSD",1617299584894,0.443026,58519.0,58518.0,0.341777]
["bitfinex","BTCUSD",1617299585325,0.393026,58519.0,58518.0,0.341777]
["bitfinex","BTCUSD",1617299585729,0.1,58524.0,58518.0,0.410777]
["bitfinex","BTCUSD",1617299585925,0.1,58524.0,58519.0,0.005273]
["bitfinex","BTCUSD",1617299586321,0.1,58524.0,58520.0,0.051]
["bitfinex","BTCUSD",1617299586723,0.1,58524.0,58521.0,0.04]
["bitfinex","BTCUSD",1617299586917,0.1,58524.0,58522.0,0.05]
["bitfinex","BTCUSD",1617299587121,0.1,58524.0,58523.0,0.005269]
["bitfinex","BTCUSD",1617299587321,0.00030119,58525.0,58523.0,1.335269]
["bitfinex","BTCUSD",1617299587519,0.00030119,58525.0,58523.0,1.33]
["bitfinex","BTCUSD",1617299587728,0.00030119,58525.0,58524.0,2.595266]
["bitfinex","BTCUSD",1617299587975,0.00030119,58525.0,58524.0,2.67144875]
["bitfinex","BTCUSD",1617299588172,0.00030119,58533.0,58524.0,2.67144875]
["bitfinex","BTCUSD",1617299588371,0.00030119,58533.0,58528.0,0.256274]
["bitfinex","BTCUSD",1617299588576,0.00030119,58533.0,58528.0,0.33854331]
["bitfinex","BTCUSD",1617299588775,0.393033,58532.0,58528.0,0.33854331]
["bitfinex","BTCUSD",1617299588971,0.393033,58531.0,58528.0,0.33854331]
["bitfinex","BTCUSD",1617299589177,1.0,58532.0,58528.0,0.33854331]
["bitfinex","BTCUSD",1617299589178,0.06666119,58530.0,58529.0,0.04]
["bitfinex","BTCUSD",1617299589376,0.485,58530.0,58529.0,0.56132]
["bitfinex","BTCUSD",1617299589771,0.485,58530.0,58529.0,0.64248444]
["bitfinex","BTCUSD",1617299589973,0.485,58530.0,58529.0,0.60248444]
["bitfinex","BTCUSD",1617299590500,0.485,58530.0,58529.0,0.54173444]
["bitfinex","BTCUSD",1617299590682,0.485,58530.0,58529.0,0.12116444]
["bitfinex","BTCUSD",1617299591087,0.485,58530.0,58529.0,0.11793042]
["bitfinex","BTCUSD",1617299591282,0.485,58530.0,58529.0,0.11974313]
["bitfinex","BTCUSD",1617299591481,0.485,58530.0,58529.0,0.593]
["bitfinex","BTCUSD",1617299591683,0.535,58530.0,58529.0,0.103]
["bitfinex","BTCUSD",1617299592680,0.535,58530.0,58529.0,0.093]
["bitfinex","BTCUSD",1617299593296,0.928033,58530.0,58527.0,0.407699]
["bitfinex","BTCUSD",1617299593501,1.393033,58529.0,58528.0,0.027]
["bitfinex","BTCUSD",1617299593697,1.388033,58529.0,58528.0,0.027]
["bitfinex","BTCUSD",1617299593893,1.0,58529.0,58528.0,0.027]
["bitfinex","BTCUSD",1617299594097,0.05,58530.0,58528.0,0.027]
["bitfinex","BTCUSD",1617299594295,0.05,58530.0,58528.0,0.10212042]
["bitfinex","BTCUSD",1617299594496,0.06666119,58534.0,58528.0,0.10212042]
["bitfinex","BTCUSD",1617299594698,0.865,58533.0,58528.0,0.11212042]
["bitfinex","BTCUSD",1617299594897,0.915,58533.0,58528.0,0.11212042]
["bitfinex","BTCUSD",1617299595498,0.535,58532.0,58528.0,0.11212042]
["bitfinex","BTCUSD",1617299596126,0.535,58532.0,58531.0,1.366283]
["bitfinex","BTCUSD",1617299596327,0.535,58532.0,58531.0,0.256283]
["bitfinex","BTCUSD",1617299596526,0.535,58532.0,58531.0,0.33327575]
["bitfinex","BTCUSD",1617299596722,0.535,58532.0,58531.0,0.33546006]
["bitfinex","BTCUSD",1617299596923,0.535,58532.0,58531.0,0.256283]
["bitfinex","BTCUSD",1617299597125,0.535,58532.0,58531.0,0.43254264]
["bitfinex","BTCUSD",1617299597321,0.535,58532.0,58531.0,0.33754264]
["bitfinex","BTCUSD",1617299598125,0.928031,58532.0,58531.0,0.33754264]
["bitfinex","BTCUSD",1617299598543,0.928031,58532.0,58531.0,0.43254264]
["bitfinex","BTCUSD",1617299599152,0.928031,58532.0,58531.0,0.33754264]
["bitfinex","BTCUSD",1617299599744,0.535,58532.0,58531.0,0.39254264]
["bitfinex","BTCUSD",1617299599942,0.535,58532.0,58531.0,0.43254264]
["bitfinex","BTCUSD",1617299600144,0.928031,58532.0,58531.0,0.43254264]
["bitfinex","BTCUSD",1617299600342,0.92926384,58532.0,58531.0,0.43254264]
["bitfinex","BTCUSD",1617299600745,0.92926384,58532.0,58531.0,0.39254264]
["bitfinex","BTCUSD",1617299601179,0.53623284,58532.0,58531.0,0.39254264]
["bitfinex","BTCUSD",1617299601378,0.53623284,58532.0,58531.0,0.43254264]
["bitfinex","BTCUSD",1617299601975,0.92926384,58532.0,58531.0,0.43254264]
["bitfinex","BTCUSD",1617299603798,0.92926384,58532.0,58531.0,0.39254264]
["bitfinex","BTCUSD",1617299603998,0.53623284,58532.0,58531.0,0.33754264]
["bitfinex","BTCUSD",1617299604798,0.92926384,58532.0,58531.0,0.33754264]
["bitfinex","BTCUSD",1617299605406,0.92926384,58532.0,58531.0,0.08125964]
["bitfinex","BTCUSD",1617299605407,1.40735384,58532.0,58531.0,0.08125964]
["bitfinex","BTCUSD",1617299605618,1.40735384,58532.0,58530.0,1.33171]
["bitfinex","BTCUSD",1617299605619,1.45735384,58532.0,58530.0,1.41011616]
["bitfinex","BTCUSD",1617299605809,1.45735384,58532.0,58530.0,1.00240616]
["bitfinex","BTCUSD",1617299605810,17.22426384,58531.0,58530.0,1.00240616]
["bitfinex","BTCUSD",1617299606010,17.22426384,58531.0,58530.0,0.891]
["bitfinex","BTCUSD",1617299606224,17.22426384,58531.0,58530.0,0.792]
["bitfinex","BTCUSD",1617299606426,17.47426384,58531.0,58530.0,0.693]
["bitfinex","BTCUSD",1617299606628,17.52426384,58531.0,58530.0,0.627]
["bitfinex","BTCUSD",1617299606829,17.52426384,58531.0,58530.0,0.528]
["bitfinex","BTCUSD",1617299607029,17.52426384,58531.0,58530.0,0.429]
["bitfinex","BTCUSD",1617299607229,17.52426384,58531.0,58530.0,0.33]
["bitfinex","BTCUSD",1617299607424,17.52426384,58531.0,58530.0,0.264]
["bitfinex","BTCUSD",1617299607624,17.52426384,58531.0,58530.0,0.132]
["bitfinex","BTCUSD",1617299607823,17.52426384,58531.0,58530.0,0.066]
["bitfinex","BTCUSD",1617299608028,17.52426384,58531.0,58523.0,0.256312]
["bitfinex","BTCUSD",1617299608224,1.86531713,58530.0,58523.0,0.256312]
["bitfinex","BTCUSD",1617299608425,0.06666119,58529.0,58523.0,0.256312]
["bitfinex","BTCUSD",1617299608624,0.393031,58528.0,58523.0,0.256312]
["bitfinex","BTCUSD",1617299608851,0.06666119,58527.0,58523.0,0.256312]
["bitfinex","BTCUSD",1617299609059,0.393031,58526.0,58525.0,0.02006385]
["bitfinex","BTCUSD",1617299609257,1.39426384,58526.0,58523.0,0.33892981]
["bitfinex","BTCUSD",1617299609453,1.06666119,58525.0,58523.0,0.33892981]
["bitfinex","BTCUSD",1617299609649,0.00123284,58525.0,58523.0,0.33892981]
["bitfinex","BTCUSD",1617299609852,0.00123284,58525.0,58524.0,0.010267]
["bitfinex","BTCUSD",1617299610454,15.05317051,58531.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299610653,1.393031,58530.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299611060,1.39602252,58530.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299611271,1.0,58529.0,58527.0,0.256294]
["bitfinex","BTCUSD",1617299611676,1.00317051,58529.0,58528.0,0.08174603]
["bitfinex","BTCUSD",1617299612080,1.14650592,58529.0,58528.0,0.71180977]
["bitfinex","BTCUSD",1617299612277,1.14650592,58529.0,58528.0,0.08174603]
["bitfinex","BTCUSD",1617299612475,1.14650592,58529.0,58528.0,0.10180971]
["bitfinex","BTCUSD",1617299612677,1.14650592,58529.0,58528.0,0.08174603]
["bitfinex","BTCUSD",1617299612879,1.39620151,58529.0,58528.0,0.08174603]
["bitfinex","BTCUSD",1617299613180,1.39620151,58529.0,58528.0,0.10180946]
["bitfinex","BTCUSD",1617299613782,1.39620151,58529.0,58528.0,0.08174603]
["bitfinex","BTCUSD",1617299613977,1.39620151,58529.0,58528.0,1.08174603]
["bitfinex","BTCUSD",1617299614599,1.44620151,58529.0,58528.0,1.08174603]
["bitfinex","BTCUSD",1617299614801,1.54814447,58529.0,58528.0,1.08174603]
["bitfinex","BTCUSD",1617299615209,1.44620151,58529.0,58528.0,1.0]
["bitfinex","BTCUSD",1617299615599,1.44620151,58529.0,58528.0,1.08525172]
["bitfinex","BTCUSD",1617299615800,1.05317051,58529.0,58528.0,1.08525172]
["bitfinex","BTCUSD",1617299617629,1.39458051,58529.0,58528.0,1.08525172]
["bitfinex","BTCUSD",1617299617827,1.78761151,58529.0,58528.0,1.08525172]
["bitfinex","BTCUSD",1617299618627,1.78761151,58529.0,58528.0,0.08525172]
["bitfinex","BTCUSD",1617299619235,1.88761151,58529.0,58528.0,0.07828018]
["bitfinex","BTCUSD",1617299619464,2.28094692,58529.0,58528.0,0.08436392]
["bitfinex","BTCUSD",1617299619654,2.39547932,58529.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299619858,1.823031,58526.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299620059,2.26636641,58526.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299620549,2.26953692,58526.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299620745,3.26953692,58526.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299621746,3.48406932,58526.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299622581,2.15406932,58526.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299623179,2.05406932,58526.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299624179,2.05698829,58526.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299625597,2.15698829,58526.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299625803,3.49087829,58526.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299626397,3.79087829,58526.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299626799,3.95987829,58526.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299626999,3.65987829,58526.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299627231,2.47987829,58526.0,58525.0,0.00076716]
["bitfinex","BTCUSD",1617299627638,4.33487829,58526.0,58520.0,0.01964437]
["bitfinex","BTCUSD",1617299627846,4.33487829,58526.0,58511.0,0.0399503]
["bitfinex","BTCUSD",1617299627847,0.286206,58521.0,58511.0,0.0399503]
["bitfinex","BTCUSD",1617299628042,2.0036,58512.0,58510.0,0.00064]
["bitfinex","BTCUSD",1617299628237,2.0036,58512.0,58508.0,0.00042]
["bitfinex","BTCUSD",1617299628238,1.52,58510.0,58508.0,0.00042]
["bitfinex","BTCUSD",1617299628439,1.52,58510.0,58506.0,0.00064]
["bitfinex","BTCUSD",1617299628440,1.52,58508.0,58506.0,0.00064]
["bitfinex","BTCUSD",1617299628636,3.05314457,58507.0,58504.0,0.00042]
["bitfinex","BTCUSD",1617299628831,0.53636641,58505.0,58504.0,0.00022]
["bitfinex","BTCUSD",1617299629039,1.65005745,58505.0,58504.0,0.00022]
["bitfinex","BTCUSD",1617299629236,1.70505745,58505.0,58504.0,0.00022]
["bitfinex","BTCUSD",1617299629637,1.70505745,58505.0,58498.0,0.00066]
["bitfinex","BTCUSD",1617299629638,1.70796904,58505.0,58498.0,0.00066]
["bitfinex","BTCUSD",1617299629855,1.70796904,58505.0,58503.0,0.98086]
["bitfinex","BTCUSD",1617299629856,0.393031,58504.0,58503.0,0.98086]
["bitfinex","BTCUSD",1617299630058,0.643031,58504.0,58503.0,0.44086]
["bitfinex","BTCUSD",1617299630452,0.643031,58504.0,58503.0,0.00086]
["bitfinex","BTCUSD",1617299631049,0.643031,58504.0,58503.0,0.10764272]
["bitfinex","BTCUSD",1617299631250,0.393031,58504.0,58503.0,0.00086]
["bitfinex","BTCUSD",1617299632253,0.737181,58504.0,58503.0,0.00086]
["bitfinex","BTCUSD",1617299632482,1.002181,58504.0,58503.0,0.00086]
["bitfinex","BTCUSD",1617299633079,1.171181,58504.0,58503.0,0.00086]
["bitfinex","BTCUSD",1617299633282,1.371181,58504.0,58503.0,0.00086]
["bitfinex","BTCUSD",1617299633678,2.04325713,58504.0,58503.0,0.00086]
["bitfinex","BTCUSD",1617299634083,2.04325713,58504.0,58503.0,0.00064]
["bitfinex","BTCUSD",1617299634287,1.05,58503.0,58501.0,0.00044]
["bitfinex","BTCUSD",1617299634479,1.913031,58502.0,58501.0,0.00044]
["bitfinex","BTCUSD",1617299634679,2.8875634,58502.0,58501.0,0.00044]
["bitfinex","BTCUSD",1617299634881,3.2875634,58502.0,58501.0,0.00044]
["bitfinex","BTCUSD",1617299635104,4.1375634,58502.0,58501.0,0.00044]
["bitfinex","BTCUSD",1617299635306,3.8375634,58502.0,58501.0,0.00044]
["bitfinex","BTCUSD",1617299635506,3.9375634,58502.0,58501.0,0.00044]
["bitfinex","BTCUSD",1617299635709,0.3,58500.0,58499.0,0.0002]
["bitfinex","BTCUSD",1617299635912,1.21645353,58500.0,58498.0,0.00022]
["bitfinex","BTCUSD",1617299636109,2.589031,58499.0,58498.0,0.00022]
["bitfinex","BTCUSD",1617299636315,3.089031,58499.0,58485.0,0.00108]
["bitfinex","BTCUSD",1617299636506,3.26511812,58498.0,58485.0,0.00108]
["bitfinex","BTCUSD",1617299636707,3.60511812,58498.0,58497.0,0.00044]
["bitfinex","BTCUSD",1617299636913,3.60511812,58498.0,58485.0,0.00108]
["bitfinex","BTCUSD",1617299636914,4.79851707,58498.0,58485.0,0.00108]
["bitfinex","BTCUSD",1617299637117,0.393031,58494.0,58485.0,0.00108]
["bitfinex","BTCUSD",1617299637329,0.393031,58490.0,58474.0,0.00044]
["bitfinex","BTCUSD",1617299637525,0.393031,58490.0,58468.0,0.00116423]
["bitfinex","BTCUSD",1617299637526,0.393031,58486.0,58468.0,0.00116423]
["bitfinex","BTCUSD",1617299637771,0.00299152,58481.0,58468.0,0.00116423]
["bitfinex","BTCUSD",1617299637961,0.53636641,58482.0,58468.0,0.00116423]
["bitfinex","BTCUSD",1617299637962,2.03615,58469.0,58468.0,0.00116423]
["bitfinex","BTCUSD",1617299638165,2.03615,58469.0,58468.0,0.00052423]
["bitfinex","BTCUSD",1617299638166,2.679181,58469.0,58468.0,0.00052423]
["bitfinex","BTCUSD",1617299638359,2.679181,58469.0,58468.0,0.00230122]
["bitfinex","BTCUSD",1617299638360,3.53251641,58469.0,58468.0,0.00230122]
["bitfinex","BTCUSD",1617299638558,3.76996377,58469.0,58468.0,0.00230122]
["bitfinex","BTCUSD",1617299638762,3.76996377,58469.0,58459.0,0.00086]
["bitfinex","BTCUSD",1617299638763,0.18633541,58468.0,58459.0,0.00086]
["bitfinex","BTCUSD",1617299638957,1.923031,58466.0,58459.0,0.00086]
["bitfinex","BTCUSD",1617299639157,2.549031,58466.0,58465.0,7.776e-05]
["bitfinex","BTCUSD",1617299639360,0.59633541,58465.0,58461.0,0.03851833]
["bitfinex","BTCUSD",1617299639559,0.52936641,58462.0,58461.0,0.03851833]
["bitfinex","BTCUSD",1617299639760,0.543031,58462.0,58461.0,0.03851833]
["bitfinex","BTCUSD",1617299639957,0.543031,58462.0,58461.0,0.04051833]
["bitfinex","BTCUSD",1617299640162,0.54592732,58462.0,58461.0,0.04051833]
["bitfinex","BTCUSD",1617299640361,0.54592732,58462.0,58451.0,0.00066]
["bitfinex","BTCUSD",1617299640560,0.44,58461.0,58451.0,0.002]
["bitfinex","BTCUSD",1617299640763,0.207,58460.0,58459.0,0.002]
["bitfinex","BTCUSD",1617299640960,0.604031,58460.0,58451.0,0.002]
["bitfinex","BTCUSD",1617299641160,0.04856301,58460.0,58451.0,0.002]
["bitfinex","BTCUSD",1617299641361,0.1,58459.0,58452.0,0.39]
["bitfinex","BTCUSD",1617299641559,0.04856301,58460.0,58452.0,0.39]
["bitfinex","BTCUSD",1617299641960,0.04735869,58460.0,58452.0,0.39]
["bitfinex","BTCUSD",1617299642163,0.04615586,58460.0,58452.0,0.392]
["bitfinex","BTCUSD",1617299642362,0.04615586,58460.0,58453.0,0.89]
["bitfinex","BTCUSD",1617299642762,0.04615586,58460.0,58453.0,0.892]
["bitfinex","BTCUSD",1617299643579,0.00317051,58459.0,58453.0,0.002]
["bitfinex","BTCUSD",1617299643979,0.15717051,58459.0,58453.0,0.002]
["bitfinex","BTCUSD",1617299644377,0.1,58458.0,58453.0,0.002]
["bitfinex","BTCUSD",1617299645180,0.1,58458.0,58454.0,0.675]
["bitfinex","BTCUSD",1617299645607,0.1,58458.0,58454.0,0.677]
["bitfinex","BTCUSD",1617299645810,0.10550061,58458.0,58454.0,0.002]
["bitfinex","BTCUSD",1617299646012,0.156,58457.0,58454.0,0.002]
["bitfinex","BTCUSD",1617299646212,0.166,58455.0,58450.0,5.37392917]
["bitfinex","BTCUSD",1617299646409,0.316,58455.0,58450.0,5.37392917]
["bitfinex","BTCUSD",1617299646612,0.2,58454.0,58450.0,5.30374122]
["bitfinex","BTCUSD",1617299646813,0.1,58454.0,58450.0,5.30374122]
["bitfinex","BTCUSD",1617299647209,9.69625878,58450.0,58449.0,0.2508841]
["bitfinex","BTCUSD",1617299647412,11.24173388,58450.0,58449.0,0.2508841]
["bitfinex","BTCUSD",1617299647610,11.24173388,58450.0,58449.0,0.2528841]
["bitfinex","BTCUSD",1617299648227,11.24173388,58450.0,58449.0,0.00286]
["bitfinex","BTCUSD",1617299648429,11.39773388,58450.0,58449.0,0.00286]
["bitfinex","BTCUSD",1617299649027,11.39773388,58450.0,58449.0,0.08259267]
["bitfinex","BTCUSD",1617299649232,11.39773388,58450.0,58449.0,0.00286]
["bitfinex","BTCUSD",1617299650035,11.14490439,58450.0,58449.0,0.00286]
["bitfinex","BTCUSD",1617299650434,9.83687339,58450.0,58449.0,0.00286]
["bitfinex","BTCUSD",1617299650642,9.83687339,58450.0,58449.0,2.45286]
["bitfinex","BTCUSD",1617299651066,9.83687339,58450.0,58449.0,2.88151499]
["bitfinex","BTCUSD",1617299651275,9.83687339,58450.0,58449.0,2.57451662]
["bitfinex","BTCUSD",1617299651475,9.83687339,58450.0,58449.0,3.21881008]
["bitfinex","BTCUSD",1617299651671,9.69942929,58450.0,58449.0,3.22540548]
["bitfinex","BTCUSD",1617299651877,9.69942929,58450.0,58449.0,3.93201848]
["bitfinex","BTCUSD",1617299652466,9.69942929,58450.0,58449.0,4.23201848]
["bitfinex","BTCUSD",1617299652667,9.69942929,58450.0,58449.0,4.17201848]
["bitfinex","BTCUSD",1617299653071,9.69942929,58450.0,58449.0,4.08401848]
["bitfinex","BTCUSD",1617299653269,9.69942929,58450.0,58449.0,4.32401848]
["bitfinex","BTCUSD",1617299653481,8.69782929,58450.0,58449.0,3.87401848]
["bitfinex","BTCUSD",1617299653691,5.46223929,58450.0,58449.0,5.48604848]
["bitfinex","BTCUSD",1617299653888,3.04968339,58450.0,58449.0,5.78604848]
["bitfinex","BTCUSD",1617299654086,2.03710339,58450.0,58449.0,6.72104848]
["bitfinex","BTCUSD",1617299654287,1.59063339,58450.0,58449.0,6.72104848]
["bitfinex","BTCUSD",1617299654683,0.58903339,58450.0,58449.0,6.99104848]
["bitfinex","BTCUSD",1617299654885,0.45158929,58450.0,58449.0,7.00141948]
["bitfinex","BTCUSD",1617299655085,0.17178929,58450.0,58449.0,8.00141948]
["bitfinex","BTCUSD",1617299655287,0.17299152,58484.0,58465.0,0.22241085]
["bitfinex","BTCUSD",1617299655490,0.393031,58483.0,58468.0,0.002]
["bitfinex","BTCUSD",1617299655883,0.145,58482.0,58468.0,0.002]
["bitfinex","BTCUSD",1617299656102,0.393031,58481.0,58468.0,0.002]
["bitfinex","BTCUSD",1617299656504,0.1,58480.0,58468.0,0.002]
["bitfinex","BTCUSD",1617299656704,0.393031,58479.0,58468.0,0.002]
["bitfinex","BTCUSD",1617299657103,0.1,58478.0,58472.0,0.256532]
["bitfinex","BTCUSD",1617299657305,0.378031,58477.0,58472.0,0.34042242]
["bitfinex","BTCUSD",1617299657503,0.1,58478.0,58472.0,0.40446242]
["bitfinex","BTCUSD",1617299657705,0.05,58479.0,58472.0,0.40446242]
["bitfinex","BTCUSD",1617299657904,0.00033947,58477.0,58472.0,0.72604242]
["bitfinex","BTCUSD",1617299658303,0.00033947,58477.0,58473.0,0.135]
["bitfinex","BTCUSD",1617299658720,0.00033947,58477.0,58474.0,0.07825583]
["bitfinex","BTCUSD",1617299659323,0.00033947,58477.0,58472.0,0.642152]
["bitfinex","BTCUSD",1617299659523,0.01653181,58476.0,58472.0,0.642152]
["bitfinex","BTCUSD",1617299659721,0.01687128,58476.0,58472.0,0.642152]
["bitfinex","BTCUSD",1617299660122,0.01687128,58476.0,58472.0,0.72409905]
["bitfinex","BTCUSD",1617299662155,0.0729209,58491.0,58472.0,0.72409905]
["bitfinex","BTCUSD",1617299662360,0.00275688,58476.0,58473.0,3.24]
["bitfinex","BTCUSD",1617299662556,0.00275688,58476.0,58474.0,0.67796484]
["bitfinex","BTCUSD",1617299662756,0.00275688,58476.0,58474.0,0.08296484]
["bitfinex","BTCUSD",1617299664580,0.00275688,58476.0,58474.0,0.33945584]
["bitfinex","BTCUSD",1617299664978,0.00275688,58476.0,58475.0,0.205]
["bitfinex","BTCUSD",1617299665668,0.00275688,58476.0,58475.0,0.30793965]
["bitfinex","BTCUSD",1617299666261,0.00275688,58476.0,58475.0,0.28260565]
["bitfinex","BTCUSD",1617299668313,0.00275688,58476.0,58471.0,0.04]
["bitfinex","BTCUSD",1617299668911,0.00475688,58476.0,58471.0,0.04]
["bitfinex","BTCUSD",1617299669111,0.00475688,58476.0,58475.0,0.04]
["bitfinex","BTCUSD",1617299669331,0.00475688,58476.0,58469.0,0.08184183]
["bitfinex","BTCUSD",1617299669535,0.00475688,58476.0,58466.0,0.24]
["bitfinex","BTCUSD",1617299669743,0.0042,58474.0,58466.0,0.24]
["bitfinex","BTCUSD",1617299669941,0.165,58468.0,58466.0,0.24]
["bitfinex","BTCUSD",1617299670135,0.63806702,58467.0,58454.0,0.00100217]
["bitfinex","BTCUSD",1617299670335,0.63806702,58467.0,58452.0,0.00399371]
["bitfinex","BTCUSD",1617299670534,0.0044,58464.0,58454.0,0.002]
["bitfinex","BTCUSD",1617299670934,0.06694,58465.0,58454.0,0.002]
["bitfinex","BTCUSD",1617299671333,0.06694,58465.0,58455.0,0.02835352]
["bitfinex","BTCUSD",1617299671537,0.004,58467.0,58455.0,0.02835352]
["bitfinex","BTCUSD",1617299671736,0.004,58468.0,58458.0,0.002]
["bitfinex","BTCUSD",1617299671957,0.05,58472.0,58461.0,0.256564]
["bitfinex","BTCUSD",1617299672163,0.004,58473.0,58461.0,0.08109971]
["bitfinex","BTCUSD",1617299672356,0.15,58475.0,58461.0,0.07590501]
["bitfinex","BTCUSD",1617299672557,0.15,58475.0,58462.0,0.00299152]
["bitfinex","BTCUSD",1617299672558,0.1,58475.0,58462.0,0.00299152]
["bitfinex","BTCUSD",1617299672755,0.1,58475.0,58464.0,0.00299152]
["bitfinex","BTCUSD",1617299673158,0.1,58475.0,58465.0,0.205]
["bitfinex","BTCUSD",1617299674354,0.24502202,58474.0,58465.0,0.205]
["bitfinex","BTCUSD",1617299674601,0.393045,58473.0,58465.0,0.205]
["bitfinex","BTCUSD",1617299674799,0.1,58472.0,58465.0,0.205]
["bitfinex","BTCUSD",1617299675000,0.393045,58471.0,58465.0,0.205]
["bitfinex","BTCUSD",1617299675199,14.795,58465.0,58462.0,0.256564]
["bitfinex","BTCUSD",1617299675396,0.393045,58464.0,58462.0,0.256564]
["bitfinex","BTCUSD",1617299675596,1.393045,58464.0,58462.0,0.256564]
["bitfinex","BTCUSD",1617299675794,1.740315,58464.0,58462.0,0.256564]
["bitfinex","BTCUSD",1617299676407,1.740315,58464.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299676408,4.15888984,58463.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299676597,3.36938041,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299676799,3.46938041,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299677000,4.77338041,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299677221,5.11591953,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299677423,5.48961057,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299677817,5.11591953,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299678221,5.37258053,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299678620,2.62858053,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299678821,2.37191953,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299679015,3.17438041,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299679220,3.87438041,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299679619,3.17438041,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299679849,2.19938041,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299680048,2.063045,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299680245,3.07938041,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299681125,3.62938041,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299681321,3.07938041,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299681923,3.21682451,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299682322,2.33682451,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1617299683141,3.1,58461.0,58446.0,2e-05]
["bitfinex","BTCUSD",1617299683342,1.63888984,58460.0,58447.0,0.002]
["bitfinex","BTCUSD",1617299683543,1.0,58459.0,58447.0,0.002]
["bitfinex","BTCUSD",1617299683741,0.52938041,58458.0,58447.0,0.004]
["bitfinex","BTCUSD",1617299683943,0.05,58457.0,58447.0,0.004]
["bitfinex","BTCUSD",1617299684143,0.393045,58456.0,58447.0,0.004]
["bitfinex","BTCUSD",1617299684343,0.59,58455.0,58447.0,0.004]
["bitfinex","BTCUSD",1617299684545,0.153,58450.0,58447.0,0.002]
["bitfinex","BTCUSD",1617299684751,0.18633541,58450.0,58447.0,0.002]
["bitfinex","BTCUSD",1617299684943,0.05,58450.0,58447.0,0.002]
["bitfinex","BTCUSD",1617299685146,0.1,58455.0,58447.0,0.002]
["bitfinex","BTCUSD",1617299685347,0.393045,58454.0,58447.0,0.002]
["bitfinex","BTCUSD",1617299685542,0.18133541,58454.0,58447.0,0.002]
["bitfinex","BTCUSD",1617299685748,0.05,58454.0,58447.0,0.002]
["bitfinex","BTCUSD",1617299685942,0.05114527,58455.0,58447.0,0.002]
["bitfinex","BTCUSD",1617299686942,0.52438041,58454.0,58447.0,0.002]
["bitfinex","BTCUSD",1617299687147,0.57438041,58454.0,58447.0,0.002]
["bitfinex","BTCUSD",1617299687760,0.00260629,58453.0,58447.0,0.002]
["bitfinex","BTCUSD",1617299688963,1.86260629,58453.0,58447.0,0.002]
["bitfinex","BTCUSD",1617299689161,0.13133541,58451.0,58447.0,0.002]
["bitfinex","BTCUSD",1617299689361,0.393045,58450.0,58447.0,0.002]
["bitfinex","BTCUSD",1617299689566,0.57438041,58450.0,58442.0,0.33610053]
["bitfinex","BTCUSD",1617299689763,0.18133541,58450.0,58442.0,0.33610053]
["bitfinex","BTCUSD",1617299689968,0.18133541,58450.0,58443.0,0.025383]
["bitfinex","BTCUSD",1617299689969,0.15,58449.0,58443.0,0.025383]
["bitfinex","BTCUSD",1617299690168,0.15,58449.0,58443.0,0.010383]
["bitfinex","BTCUSD",1617299690388,0.05,58450.0,58443.0,0.010883]
["bitfinex","BTCUSD",1617299690590,0.00260629,58453.0,58443.0,0.010883]
["bitfinex","BTCUSD",1617299691188,0.00260629,58453.0,58443.0,0.0005]
["bitfinex","BTCUSD",1617299691591,0.205,58452.0,58443.0,0.0005]
["bitfinex","BTCUSD",1617299691792,0.13133541,58451.0,58443.0,0.08276014]
["bitfinex","BTCUSD",1617299691990,0.13133541,58451.0,58443.0,0.0005]
["bitfinex","BTCUSD",1617299692792,0.145,58450.0,58443.0,0.0005]
["bitfinex","BTCUSD",1617299693022,0.14760644,58450.0,58443.0,0.0005]
["bitfinex","BTCUSD",1617299693220,0.165,58449.0,58443.0,0.0005]
["bitfinex","BTCUSD",1617299693424,0.51,58448.0,58442.0,0.00094]
["bitfinex","BTCUSD",1617299693817,0.215,58449.0,58443.0,0.010379]
["bitfinex","BTCUSD",1617299694020,0.135,58448.0,58442.0,0.00094]
["bitfinex","BTCUSD",1617299694221,0.05,58449.0,58443.0,0.010381]
["bitfinex","BTCUSD",1617299694620,0.00260644,58450.0,58443.0,0.002]
["bitfinex","BTCUSD",1617299694823,2.04260644,58450.0,58441.0,1.56195111]
["bitfinex","BTCUSD",1617299695020,0.05,58449.0,58441.0,1.56195111]
["bitfinex","BTCUSD",1617299695224,0.255,58448.0,58441.0,1.56195111]
["bitfinex","BTCUSD",1617299695420,0.255,58448.0,58442.0,0.010382]
["bitfinex","BTCUSD",1617299695672,0.00260644,58450.0,58442.0,0.010382]
["bitfinex","BTCUSD",1617299696471,0.00260644,58450.0,58445.0,0.256617]
["bitfinex","BTCUSD",1617299696678,0.00260644,58450.0,58446.0,0.010379]
["bitfinex","BTCUSD",1617299696868,0.00260644,58450.0,58446.0,0.335379]
["bitfinex","BTCUSD",1617299697470,0.00260644,58450.0,58448.0,0.256612]
["bitfinex","BTCUSD",1617299697670,0.00260644,58450.0,58449.0,0.010376]
["bitfinex","BTCUSD",1617299698291,0.00260644,58450.0,58448.0,0.33234908]
["bitfinex","BTCUSD",1617299698690,0.00260644,58450.0,58449.0,0.010376]
["bitfinex","BTCUSD",1617299698893,0.00460644,58450.0,58449.0,0.010376]
["bitfinex","BTCUSD",1617299699094,0.05631077,58450.0,58449.0,0.010376]
["bitfinex","BTCUSD",1617299699294,0.00460644,58450.0,58448.0,0.33234908]
["bitfinex","BTCUSD",1617299700093,0.00460644,58450.0,58449.0,1.550376]
["bitfinex","BTCUSD",1617299700292,0.00460644,58450.0,58449.0,0.15692211]
["bitfinex","BTCUSD",1617299700493,0.00460644,58450.0,58448.0,0.33234908]
["bitfinex","BTCUSD",1617299700494,0.00460644,58450.0,58448.0,0.256612]
["bitfinex","BTCUSD",1617299700691,0.00460644,58450.0,58449.0,0.07677117]
["bitfinex","BTCUSD",1617299700908,0.00460644,58450.0,58449.0,0.07772022]
["bitfinex","BTCUSD",1617299701111,0.00460644,58450.0,58449.0,0.08496364]
["bitfinex","BTCUSD",1617299701305,0.00460644,58450.0,58449.0,0.07781261]
["bitfinex","BTCUSD",1617299701509,0.00460644,58450.0,58449.0,0.07653221]
["bitfinex","BTCUSD",1617299701704,0.00460644,58450.0,58449.0,0.08159258]
["bitfinex","BTCUSD",1617299701908,0.00460644,58450.0,58449.0,0.08735163]
["bitfinex","BTCUSD",1617299702108,0.00460644,58450.0,58449.0,0.16019491]
["bitfinex","BTCUSD",1617299702305,0.00460644,58450.0,58449.0,0.09519326]
["bitfinex","BTCUSD",1617299702507,0.00460644,58450.0,58449.0,0.010376]
["bitfinex","BTCUSD",1617299702707,0.00460644,58450.0,58449.0,0.08475029]
["bitfinex","BTCUSD",1617299702908,0.00460644,58450.0,58443.0,0.14484237]
["bitfinex","BTCUSD",1617299703110,0.00460644,58450.0,58449.0,1.46447413]
["bitfinex","BTCUSD",1617299703308,0.00460644,58450.0,58449.0,0.17007303]
["bitfinex","BTCUSD",1617299703513,0.00460644,58450.0,58449.0,0.17856258]
["bitfinex","BTCUSD",1617299704314,0.00460644,58450.0,58449.0,0.16818658]
["bitfinex","BTCUSD",1617299704516,0.35655266,58458.0,58449.0,0.16818658]
["bitfinex","BTCUSD",1617299704717,0.493054,58457.0,58449.0,0.16818658]
["bitfinex","BTCUSD",1617299704915,0.15,58456.0,58449.0,0.16818658]
["bitfinex","BTCUSD",1617299705114,0.15,58456.0,58450.0,0.0837676]
["bitfinex","BTCUSD",1617299705316,0.15,58456.0,58450.0,0.0787676]
["bitfinex","BTCUSD",1617299705517,0.256655,58455.0,58450.0,0.0787676]
["bitfinex","BTCUSD",1617299705718,0.356655,58455.0,58450.0,0.0787676]
["bitfinex","BTCUSD",1617299705918,0.410655,58455.0,58444.0,0.16300629]
["bitfinex","BTCUSD",1617299706146,0.54806225,58455.0,58444.0,0.07931848]
["bitfinex","BTCUSD",1617299706342,0.54806225,58455.0,58445.0,0.1648526]
["bitfinex","BTCUSD",1617299706539,0.19,58454.0,58445.0,0.07918183]
["bitfinex","BTCUSD",1617299706741,0.24,58453.0,58446.0,0.07789503]
["bitfinex","BTCUSD",1617299706941,0.24,58453.0,58446.0,0.1635658]
["bitfinex","BTCUSD",1617299707140,0.18740725,58453.0,58447.0,0.08567069]
["bitfinex","BTCUSD",1617299707540,0.18740725,58453.0,58448.0,0.08502427]
["bitfinex","BTCUSD",1617299707739,0.18740725,58453.0,58449.0,0.08576562]
["bitfinex","BTCUSD",1617299708141,0.18740725,58453.0,58448.0,0.08063124]
["bitfinex","BTCUSD",1617299708341,0.18740725,58453.0,58444.0,0.06037016]
["bitfinex","BTCUSD",1617299708543,0.57481725,58453.0,58450.0,0.08576617]
["bitfinex","BTCUSD",1617299708774,0.265,58452.0,58444.0,0.14613597]
["bitfinex","BTCUSD",1617299708976,0.265,58452.0,58444.0,0.14388675]
["bitfinex","BTCUSD",1617299709177,0.155,58451.0,58445.0,0.08573197]
["bitfinex","BTCUSD",1617299709378,0.145,58451.0,58445.0,0.08573197]
["bitfinex","BTCUSD",1617299709578,0.145,58451.0,58445.0,0.17114025]
["bitfinex","BTCUSD",1617299709579,0.295,58451.0,58445.0,0.17114025]
["bitfinex","BTCUSD",1617299709785,2.33,58446.0,58445.0,0.17114025]
["bitfinex","BTCUSD",1617299709979,2.69438941,58446.0,58445.0,0.08573197]
["bitfinex","BTCUSD",1617299710177,3.04438941,58446.0,58445.0,0.08573197]
["bitfinex","BTCUSD",1617299710377,0.793054,58446.0,58443.0,0.08574498]
["bitfinex","BTCUSD",1617299710577,0.1,58445.0,58443.0,0.08574498]
["bitfinex","BTCUSD",1617299710819,0.05,58446.0,58444.0,0.08574605]
["bitfinex","BTCUSD",1617299711013,0.21,58445.0,58444.0,0.16781025]
["bitfinex","BTCUSD",1617299711415,0.05,58446.0,58444.0,0.16781025]
["bitfinex","BTCUSD",1617299711622,0.15,58450.0,58445.0,0.09613989]
["bitfinex","BTCUSD",1617299711817,0.05,58450.0,58445.0,0.08075789]
["bitfinex","BTCUSD",1617299712015,0.05267434,58453.0,58445.0,0.15920615]
["bitfinex","BTCUSD",1617299712215,0.05267434,58453.0,58445.0,0.07844826]
["bitfinex","BTCUSD",1617299712216,0.165,58452.0,58445.0,0.07844826]
["bitfinex","BTCUSD",1617299712415,0.165,58452.0,58446.0,0.16593378]
["bitfinex","BTCUSD",1617299712614,0.265,58452.0,58446.0,0.08025743]
["bitfinex","BTCUSD",1617299712814,0.315,58452.0,58448.0,0.08157696]
["bitfinex","BTCUSD",1617299713019,0.162,58449.0,58447.0,0.08595351]
["bitfinex","BTCUSD",1617299713223,0.393054,58448.0,58442.0,0.08467185]
["bitfinex","BTCUSD",1617299713421,0.251697,58446.0,58441.0,1.50044]
["bitfinex","BTCUSD",1617299713618,0.14,58445.0,58441.0,1.58601164]
["bitfinex","BTCUSD",1617299713816,0.14,58445.0,58442.0,0.010384]
["bitfinex","BTCUSD",1617299713817,0.24,58445.0,58442.0,0.010384]
["bitfinex","BTCUSD",1617299714018,0.1,58445.0,58441.0,1.58601164]
["bitfinex","BTCUSD",1617299714219,0.0766997,58442.0,58441.0,1.58601164]
["bitfinex","BTCUSD",1617299714419,0.15,58445.0,58441.0,1.59639664]
["bitfinex","BTCUSD",1617299714619,0.1,58445.0,58442.0,0.010385]
["bitfinex","BTCUSD",1617299714824,0.1,58445.0,58441.0,1.58601164]
["bitfinex","BTCUSD",1617299715018,0.165,58446.0,58441.0,1.58101164]
["bitfinex","BTCUSD",1617299715219,0.256701,58444.0,58441.0,1.58101164]
["bitfinex","BTCUSD",1617299715619,0.306701,58444.0,58441.0,1.58101164]
["bitfinex","BTCUSD",1617299715822,0.1,58443.0,58441.0,1.58101164]
["bitfinex","BTCUSD",1617299716020,0.1,58443.0,58442.0,0.010384]
["bitfinex","BTCUSD",1617299716222,0.1,58443.0,58441.0,1.58101164]
["bitfinex","BTCUSD",1617299716649,0.1,58443.0,58442.0,0.010385]
["bitfinex","BTCUSD",1617299716848,0.095,58443.0,58442.0,0.010385]
["bitfinex","BTCUSD",1617299717250,0.05,58444.0,58442.0,0.010385]
["bitfinex","BTCUSD",1617299717445,0.342267,58450.0,58442.0,0.010385]
["bitfinex","BTCUSD",1617299717446,0.13740725,58448.0,58442.0,0.010385]
["bitfinex","BTCUSD",1617299717646,0.18740725,58448.0,58442.0,0.010385]
["bitfinex","BTCUSD",1617299717848,0.13740725,58448.0,58442.0,0.010385]
["bitfinex","BTCUSD",1617299718252,0.13740725,58448.0,58441.0,1.58101164]
["bitfinex","BTCUSD",1617299718449,0.1,58456.0,58441.0,1.58101164]
["bitfinex","BTCUSD",1617299718450,0.23740725,58456.0,58441.0,1.58101164]
["bitfinex","BTCUSD",1617299718646,0.13740725,58456.0,58441.0,1.58101164]
["bitfinex","BTCUSD",1617299718847,0.004,58451.0,58441.0,1.58101164]
["bitfinex","BTCUSD",1617299719279,0.004,58451.0,58446.0,0.00100451]
["bitfinex","BTCUSD",1617299719482,0.004,58451.0,58445.0,0.00100451]
["bitfinex","BTCUSD",1617299719679,0.00030122,58455.0,58446.0,0.00100451]
["bitfinex","BTCUSD",1617299719877,0.00267341,58451.0,58446.0,0.00100451]
["bitfinex","BTCUSD",1617299720078,0.00267341,58451.0,58445.0,0.00100451]
["bitfinex","BTCUSD",1617299720479,0.00267341,58451.0,58446.0,0.00100451]
["bitfinex","BTCUSD",1617299721082,0.306696,58449.0,58444.0,0.0010042]
["bitfinex","BTCUSD",1617299721282,0.1,58448.0,58444.0,0.0010042]
["bitfinex","BTCUSD",1617299721477,0.14,58447.0,58444.0,0.0010042]
["bitfinex","BTCUSD",1617299721907,0.19,58447.0,58441.0,1.58101164]
["bitfinex","BTCUSD",1617299722305,0.19,58447.0,58441.0,1.58201587]
["bitfinex","BTCUSD",1617299722504,0.19,58447.0,58441.0,1.58101164]
["bitfinex","BTCUSD",1617299722704,0.14,58446.0,58441.0,1.58101164]
["bitfinex","BTCUSD",1617299722906,0.14,58446.0,58441.0,1.58201589]
["bitfinex","BTCUSD",1617299723912,0.24224886,58445.0,58441.0,1.58101164]
["bitfinex","BTCUSD",1617299724105,0.29224886,58445.0,58441.0,1.58101164]
["bitfinex","BTCUSD",1617299724307,0.39224886,58445.0,58441.0,1.58101164]
["bitfinex","BTCUSD",1617299724729,0.39224886,58445.0,58441.0,1.57101164]
["bitfinex","BTCUSD",1617299724925,0.165,58444.0,58441.0,1.57101164]
["bitfinex","BTCUSD",1617299725125,0.14,58443.0,58441.0,1.57101164]
["bitfinex","BTCUSD",1617299725330,0.29,58443.0,58441.0,1.54601164]
["bitfinex","BTCUSD",1617299725525,0.53018708,58443.0,58441.0,1.54601164]
["bitfinex","BTCUSD",1617299725726,0.53018708,58443.0,58441.0,1.54101164]
["bitfinex","BTCUSD",1617299725929,0.29,58443.0,58441.0,1.54101164]
["bitfinex","BTCUSD",1617299726132,0.42740725,58443.0,58441.0,1.54101164]
["bitfinex","BTCUSD",1617299726733,0.42240725,58443.0,58441.0,1.54101164]
["bitfinex","BTCUSD",1617299727173,0.285,58443.0,58441.0,1.54101164]
["bitfinex","BTCUSD",1617299727381,0.185,58443.0,58441.0,1.53101164]
["bitfinex","BTCUSD",1617299727576,0.44172,58443.0,58441.0,1.53101164]
["bitfinex","BTCUSD",1617299727774,1.05,58442.0,58441.0,1.53101164]
["bitfinex","BTCUSD",1617299727975,0.493054,58442.0,58441.0,1.53101164]
["bitfinex","BTCUSD",1617299728178,0.1,58442.0,58441.0,1.53101164]
["bitfinex","BTCUSD",1617299728376,0.26,58442.0,58441.0,1.53101164]
["bitfinex","BTCUSD",1617299728976,0.16,58442.0,58441.0,1.53101164]
["bitfinex","BTCUSD",1617299729175,0.1,58442.0,58441.0,1.53101164]
["bitfinex","BTCUSD",1617299730383,0.26,58442.0,58441.0,1.53101164]
["bitfinex","BTCUSD",1617299730592,3.13921046,58442.0,58441.0,1.50044]
["bitfinex","BTCUSD",1617299730790,5.04851987,58442.0,58441.0,1.50044]
["bitfinex","BTCUSD",1617299730999,6.695293,58442.0,58441.0,0.9689]
["bitfinex","BTCUSD",1617299731185,6.695293,58442.0,58441.0,0.96846]
["bitfinex","BTCUSD",1617299731389,7.040293,58442.0,58440.0,0.00144]
["bitfinex","BTCUSD",1617299731595,7.040293,58442.0,58432.0,0.00438865]
["bitfinex","BTCUSD",1617299731596,3.09990766,58438.0,58432.0,0.00438865]
["bitfinex","BTCUSD",1617299731790,3.09990766,58438.0,58430.0,0.00064]
["bitfinex","BTCUSD",1617299731791,2.59,58437.0,58430.0,0.00064]
["bitfinex","BTCUSD",1617299731987,2.59,58437.0,58422.0,4.4792]
["bitfinex","BTCUSD",1617299732201,0.13376535,58423.0,58422.0,3.27520819]
["bitfinex","BTCUSD",1617299732414,0.13376535,58423.0,58422.0,3.34490933]
["bitfinex","BTCUSD",1617299732809,0.04376535,58423.0,58422.0,3.31990933]
["bitfinex","BTCUSD",1617299733015,0.09217535,58424.0,58423.0,2.59]
["bitfinex","BTCUSD",1617299733218,0.04376535,58424.0,58423.0,2.600412]
["bitfinex","BTCUSD",1617299733412,0.09990766,58439.0,58423.0,3.48359484]
["bitfinex","BTCUSD",1617299733609,0.09990766,58439.0,58424.0,0.09518396]
["bitfinex","BTCUSD",1617299733610,0.0044,58437.0,58424.0,0.09518396]
["bitfinex","BTCUSD",1617299733810,0.0044,58437.0,58424.0,0.07018396]
["bitfinex","BTCUSD",1617299734012,0.00687156,58442.0,58423.0,2.67111597]
["bitfinex","BTCUSD",1617299734209,0.00687156,58442.0,58426.0,0.17]
["bitfinex","BTCUSD",1617299734411,0.356741,58440.0,58427.0,0.00299152]
["bitfinex","BTCUSD",1617299734612,0.05,58440.0,58427.0,0.00299152]
["bitfinex","BTCUSD",1617299734809,0.00030122,58441.0,58427.0,0.00499152]
["bitfinex","BTCUSD",1617299735031,0.00030122,58441.0,58427.0,0.00299152]
["bitfinex","BTCUSD",1617299735234,0.00030122,58441.0,58426.0,0.25070324]
["bitfinex","BTCUSD",1617299735432,0.00030122,58441.0,58426.0,0.08070324]
["bitfinex","BTCUSD",1617299735637,0.005,58438.0,58422.0,3.27520819]
["bitfinex","BTCUSD",1617299736030,0.0076686,58438.0,58422.0,3.27520819]
["bitfinex","BTCUSD",1617299736229,0.205,58437.0,58422.0,3.27520819]
["bitfinex","BTCUSD",1617299736427,0.205,58437.0,58422.0,3.44520819]
["bitfinex","BTCUSD",1617299736630,0.22,58436.0,58430.0,0.08358207]
["bitfinex","BTCUSD",1617299736835,0.22,58436.0,58430.0,0.08449455]
["bitfinex","BTCUSD",1617299737033,0.22,58436.0,58430.0,0.07984422]
["bitfinex","BTCUSD",1617299737231,0.35740725,58436.0,58430.0,0.08405391]
["bitfinex","BTCUSD",1617299737429,0.35740725,58436.0,58430.0,0.07659143]
["bitfinex","BTCUSD",1617299737661,0.22,58435.0,58430.0,0.08085142]
["bitfinex","BTCUSD",1617299737862,0.27,58435.0,58430.0,0.07640897]
["bitfinex","BTCUSD",1617299738067,0.50799886,58435.0,58430.0,0.08075106]
["bitfinex","BTCUSD",1617299738260,0.155,58434.0,58430.0,0.07662242]
["bitfinex","BTCUSD",1617299738464,0.18740725,58435.0,58424.0,0.0854993]
["bitfinex","BTCUSD",1617299738657,0.25947725,58435.0,58425.0,0.07550414]
["bitfinex","BTCUSD",1617299738861,0.1,58432.0,58426.0,0.07650278]
["bitfinex","BTCUSD",1617299739061,0.1,58432.0,58428.0,0.07694448]
["bitfinex","BTCUSD",1617299739263,0.13740725,58434.0,58428.0,0.07748767]
["bitfinex","BTCUSD",1617299739459,0.13740725,58434.0,58428.0,0.0821579]
["bitfinex","BTCUSD",1617299739460,0.31240725,58434.0,58428.0,0.0821579]
["bitfinex","BTCUSD",1617299739659,0.31240725,58434.0,58422.0,3.27721725]
["bitfinex","BTCUSD",1617299739867,0.16,58433.0,58423.0,0.00200906]
["bitfinex","BTCUSD",1617299740068,0.48403355,58433.0,58422.0,3.27520819]
["bitfinex","BTCUSD",1617299740295,0.161,58424.0,58422.0,3.27520819]
["bitfinex","BTCUSD",1617299740495,2.82799886,58423.0,58422.0,3.27454819]
["bitfinex","BTCUSD",1617299740786,5.1672939,58423.0,58422.0,3.27388819]
["bitfinex","BTCUSD",1617299741194,2.6272939,58423.0,58422.0,3.27388819]
["bitfinex","BTCUSD",1617299741381,5.58508073,58423.0,58422.0,3.27234819]
["bitfinex","BTCUSD",1617299741587,5.84191473,58423.0,58422.0,3.0395533]
["bitfinex","BTCUSD",1617299741784,5.84191473,58423.0,58422.0,1.0380733]
["bitfinex","BTCUSD",1617299741983,6.13191473,58423.0,58422.0,0.02944378]
["bitfinex","BTCUSD",1617299742186,0.47,58422.0,58421.0,0.00022]
["bitfinex","BTCUSD",1617299742384,0.24,58421.0,58420.0,0.00532]
["bitfinex","BTCUSD",1617299742589,3.81838941,58421.0,58408.0,0.00048447]
["bitfinex","BTCUSD",1617299742848,0.16,58409.0,58402.0,0.63649352]
["bitfinex","BTCUSD",1617299743045,0.155,58403.0,58402.0,0.63649352]
["bitfinex","BTCUSD",1617299743237,0.445,58403.0,58402.0,0.63649352]
["bitfinex","BTCUSD",1617299743433,0.05,58403.0,58402.0,0.59679475]
["bitfinex","BTCUSD",1617299743634,0.35140725,58408.0,58402.0,0.59679475]
["bitfinex","BTCUSD",1617299743836,0.256909,58403.0,58402.0,0.59679475]
["bitfinex","BTCUSD",1617299744240,0.41,58407.0,58402.0,0.59679475]
["bitfinex","BTCUSD",1617299744442,0.13740725,58407.0,58402.0,0.59679475]
["bitfinex","BTCUSD",1617299744836,0.13740725,58407.0,58402.0,0.54679475]
["bitfinex","BTCUSD",1617299745239,0.13740725,58407.0,58403.0,0.010437]
["bitfinex","BTCUSD",1617299745540,0.13770847,58420.0,58403.0,0.00842852]
["bitfinex","BTCUSD",1617299745737,0.425,58419.0,58405.0,0.002]
["bitfinex","BTCUSD",1617299745932,0.393064,58418.0,58405.0,0.002]
["bitfinex","BTCUSD",1617299746135,1.07,58417.0,58402.0,0.62096703]
["bitfinex","BTCUSD",1617299746336,0.753064,58416.0,58404.0,0.002]
["bitfinex","BTCUSD",1617299746737,0.00266323,58415.0,58402.0,0.61296703]
["bitfinex","BTCUSD",1617299746935,0.78266323,58415.0,58402.0,0.61376703]
["bitfinex","BTCUSD",1617299747138,0.24006918,58414.0,58402.0,0.86978303]
["bitfinex","BTCUSD",1617299747345,0.205,58413.0,58402.0,0.61296703]
["bitfinex","BTCUSD",1617299747538,0.255,58413.0,58402.0,0.60796703]
["bitfinex","BTCUSD",1617299747739,0.1,58412.0,58402.0,0.60796703]
["bitfinex","BTCUSD",1617299748357,0.23740725,58412.0,58402.0,0.60796703]
["bitfinex","BTCUSD",1617299748555,0.23740725,58412.0,58411.0,0.00030123]
["bitfinex","BTCUSD",1617299748757,0.91047125,58412.0,58411.0,0.00030123]
["bitfinex","BTCUSD",1617299749058,1.63,58411.0,58406.0,0.00030123]
["bitfinex","BTCUSD",1617299749258,0.393064,58407.0,58406.0,0.00030123]
["bitfinex","BTCUSD",1617299749456,0.27240725,58407.0,58406.0,0.00030123]
["bitfinex","BTCUSD",1617299749656,0.32240725,58407.0,58406.0,0.00030123]
["bitfinex","BTCUSD",1617299749856,0.18740725,58407.0,58406.0,0.00030123]
["bitfinex","BTCUSD",1617299750257,0.18740725,58407.0,58402.0,0.59826826]
["bitfinex","BTCUSD",1617299750458,0.05763277,58407.0,58402.0,0.59826826]
["bitfinex","BTCUSD",1617299750681,0.00763277,58407.0,58402.0,0.59826826]
["bitfinex","BTCUSD",1617299751889,0.01029452,58407.0,58402.0,0.54649352]
["bitfinex","BTCUSD",1617299752086,1.01779556,58407.0,58402.0,0.54649352]
["bitfinex","BTCUSD",1617299752284,0.60140459,58406.0,58402.0,0.54649352]
["bitfinex","BTCUSD",1617299752483,0.36133541,58406.0,58402.0,0.54649352]
["bitfinex","BTCUSD",1617299752683,0.05,58405.0,58402.0,0.54649352]
["bitfinex","BTCUSD",1617299752884,0.256893,58404.0,58402.0,0.54649352]
["bitfinex","BTCUSD",1617299753084,0.306893,58404.0,58402.0,0.54649352]
["bitfinex","BTCUSD",1617299753711,0.43930025,58404.0,58402.0,0.54649352]
["bitfinex","BTCUSD",1617299754312,0.43930025,58404.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299754512,1.90690541,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299754711,1.6110677,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299754912,1.47973229,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299755110,1.98973229,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299756050,2.24736558,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299756249,2.37870099,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299756451,2.46189798,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299756849,2.75123339,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299757050,2.40536558,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299757453,2.24736558,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299757649,2.37870099,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299757851,2.381362,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299758450,2.378362,58403.0,58402.0,0.54649352]
["bitfinex","BTCUSD",1617299759259,2.868362,58403.0,58402.0,0.54649352]
["bitfinex","BTCUSD",1617299759862,3.06950191,58403.0,58402.0,0.54649352]
["bitfinex","BTCUSD",1617299760069,2.93209466,58403.0,58402.0,0.54649352]
["bitfinex","BTCUSD",1617299760265,3.13209466,58403.0,58402.0,0.54649352]
["bitfinex","BTCUSD",1617299760465,3.39300232,58403.0,58402.0,0.54649352]
["bitfinex","BTCUSD",1617299761063,3.53040957,58403.0,58402.0,0.54649352]
["bitfinex","BTCUSD",1617299761298,4.50540957,58403.0,58402.0,0.54649352]
["bitfinex","BTCUSD",1617299761499,4.50540957,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299762097,3.81540957,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299762299,3.86733541,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299762499,3.81540957,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299762699,3.80840957,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299763308,6.40840957,58403.0,58402.0,0.54949352]
["bitfinex","BTCUSD",1617299763507,6.40840957,58403.0,58402.0,0.31845863]
["bitfinex","BTCUSD",1617299763917,5.87035253,58403.0,58402.0,0.30849922]
["bitfinex","BTCUSD",1617299764114,5.57035253,58403.0,58402.0,0.30849922]
["bitfinex","BTCUSD",1617299764514,5.56535253,58403.0,58402.0,0.30849922]
["bitfinex","BTCUSD",1617299764919,2.24,58402.0,58397.0,0.72342155]
["bitfinex","BTCUSD",1617299765125,0.35569104,58399.0,58398.0,0.00020024]
["bitfinex","BTCUSD",1617299765317,3.98865769,58399.0,58398.0,0.00020024]
["bitfinex","BTCUSD",1617299765520,4.53865769,58399.0,58389.0,0.01066]
["bitfinex","BTCUSD",1617299765723,0.16,58394.0,58390.0,0.00086]
["bitfinex","BTCUSD",1617299765920,3.861084,58391.0,58390.0,0.00086]
["bitfinex","BTCUSD",1617299766118,4.77709696,58391.0,58390.0,0.00086]
["bitfinex","BTCUSD",1617299766542,5.85279687,58391.0,58377.0,0.00086]
["bitfinex","BTCUSD",1617299766749,0.513064,58388.0,58377.0,0.00086]
["bitfinex","BTCUSD",1617299766948,0.393064,58384.0,58383.0,0.01]
["bitfinex","BTCUSD",1617299767141,0.005,58383.0,58374.0,0.00868]
["bitfinex","BTCUSD",1617299767343,2.163,58375.0,58374.0,0.00868]
["bitfinex","BTCUSD",1617299767541,3.52422941,58375.0,58374.0,0.00868]
["bitfinex","BTCUSD",1617299767739,4.28422941,58375.0,58374.0,0.00868]
["bitfinex","BTCUSD",1617299767941,4.47406749,58375.0,58374.0,0.00868]
["bitfinex","BTCUSD",1617299768148,0.022,58373.0,58372.0,0.00022]
["bitfinex","BTCUSD",1617299768339,3.92606749,58375.0,58367.0,0.00044]
["bitfinex","BTCUSD",1617299768551,3.92606749,58375.0,58361.0,0.03231384]
["bitfinex","BTCUSD",1617299768552,0.447036,58372.0,58361.0,0.03231384]
["bitfinex","BTCUSD",1617299768744,0.1,58368.0,58361.0,0.03231384]
["bitfinex","BTCUSD",1617299768951,0.49297166,58367.0,58361.0,0.03231384]
["bitfinex","BTCUSD",1617299769200,2.77453653,58362.0,58361.0,0.03231384]
["bitfinex","BTCUSD",1617299769380,1.62,58361.0,58356.0,0.00044]
["bitfinex","BTCUSD",1617299769586,2.90439941,58360.0,58357.0,0.01]
["bitfinex","BTCUSD",1617299769777,0.19990766,58359.0,58348.0,2.01180084]
["bitfinex","BTCUSD",1617299769982,1.368064,58358.0,58348.0,2.01180084]
["bitfinex","BTCUSD",1617299770178,0.18133541,58357.0,58348.0,1.99680084]
["bitfinex","BTCUSD",1617299770383,0.18133541,58357.0,58348.0,2.06112661]
["bitfinex","BTCUSD",1617299770384,0.05,58357.0,58348.0,2.06112661]
["bitfinex","BTCUSD",1617299770578,1.025,58360.0,58349.0,0.005505]
["bitfinex","BTCUSD",1617299770871,1.025,58360.0,58350.0,0.35498581]
["bitfinex","BTCUSD",1617299771072,1.025,58360.0,58351.0,0.005502]
["bitfinex","BTCUSD",1617299771274,0.975,58360.0,58351.0,0.005502]
["bitfinex","BTCUSD",1617299771477,0.975,58360.0,58355.0,0.08323791]
["bitfinex","BTCUSD",1617299771707,0.975,58360.0,58359.0,2.595498]
["bitfinex","BTCUSD",1617299772104,0.975,58360.0,58359.0,2.84140167]
["bitfinex","BTCUSD",1617299772302,0.975,58360.0,58359.0,3.75772243]
["bitfinex","BTCUSD",1617299772499,0.975,58360.0,58359.0,3.84187655]
["bitfinex","BTCUSD",1617299773298,0.99154732,58360.0,58359.0,4.58187655]
["bitfinex","BTCUSD",1617299774316,0.98654732,58360.0,58359.0,4.58187655]
["bitfinex","BTCUSD",1617299774713,0.98654732,58360.0,58359.0,1.99187655]
["bitfinex","BTCUSD",1617299774914,0.01654732,58360.0,58359.0,1.25187655]
["bitfinex","BTCUSD",1617299775115,0.11645498,58360.0,58359.0,3.35187655]
["bitfinex","BTCUSD",1617299775314,0.11145498,58360.0,58359.0,3.99187655]
["bitfinex","BTCUSD",1617299775516,0.01154732,58360.0,58359.0,3.99187655]
["bitfinex","BTCUSD",1617299775713,0.01154732,58360.0,58359.0,3.94187655]
["bitfinex","BTCUSD",1617299776122,0.01154732,58376.0,58359.0,4.11187655]
["bitfinex","BTCUSD",1617299776317,0.01154732,58376.0,58361.0,0.00299152]
["bitfinex","BTCUSD",1617299776518,0.09990766,58375.0,58360.0,0.00299152]
["bitfinex","BTCUSD",1617299776732,0.09990766,58375.0,58348.0,1.81706673]
["bitfinex","BTCUSD",1617299776733,2.59,58370.0,58348.0,1.81706673]
["bitfinex","BTCUSD",1617299776953,0.0054,58363.0,58348.0,1.81706673]
["bitfinex","BTCUSD",1617299777156,0.257063,58359.0,58349.0,0.000489]
["bitfinex","BTCUSD",1617299777351,0.0046,58357.0,58347.0,0.0015076]
["bitfinex","BTCUSD",1617299777554,0.0046,58357.0,58356.0,1.0]
["bitfinex","BTCUSD",1617299777555,0.49601548,58357.0,58356.0,1.0]
["bitfinex","BTCUSD",1617299777750,0.09990766,58357.0,58356.0,1.0]
["bitfinex","BTCUSD",1617299778345,0.05,58357.0,58356.0,1.0]
["bitfinex","BTCUSD",1617299778549,0.09990766,58358.0,58356.0,1.0]
["bitfinex","BTCUSD",1617299778953,3.0276114,58357.0,58356.0,1.0]
["bitfinex","BTCUSD",1617299779150,4.00915872,58357.0,58356.0,1.0]
["bitfinex","BTCUSD",1617299779572,4.35194872,58357.0,58356.0,1.0]
["bitfinex","BTCUSD",1617299779771,4.58319179,58357.0,58356.0,1.0]
["bitfinex","BTCUSD",1617299779977,0.39150782,58356.0,58347.0,0.0015076]
["bitfinex","BTCUSD",1617299780183,0.393079,58352.0,58347.0,0.0015076]
["bitfinex","BTCUSD",1617299780384,3.339109,58348.0,58347.0,0.0006476]
["bitfinex","BTCUSD",1617299780580,4.21185989,58348.0,58346.0,0.0004476]
["bitfinex","BTCUSD",1617299780775,4.21185989,58348.0,58342.0,0.08089516]
["bitfinex","BTCUSD",1617299780776,2.60652873,58345.0,58342.0,0.04716619]
["bitfinex","BTCUSD",1617299780982,3.73027786,58343.0,58342.0,0.04716619]
["bitfinex","BTCUSD",1617299781176,4.33877004,58343.0,58342.0,0.03216619]
["bitfinex","BTCUSD",1617299781379,1.79877004,58343.0,58342.0,0.03216619]
["bitfinex","BTCUSD",1617299781581,0.74877004,58343.0,58342.0,0.03216619]
["bitfinex","BTCUSD",1617299781979,0.71841118,58343.0,58342.0,0.03216619]
["bitfinex","BTCUSD",1617299782412,1.3799585,58343.0,58342.0,0.02216619]
["bitfinex","BTCUSD",1617299782615,0.7299585,58343.0,58342.0,0.02216619]
["bitfinex","BTCUSD",1617299782815,0.8699585,58343.0,58342.0,0.00716619]
["bitfinex","BTCUSD",1617299783213,0.41226746,58343.0,58342.0,0.00716619]
["bitfinex","BTCUSD",1617299783417,0.26065658,58343.0,58342.0,0.00716619]
["bitfinex","BTCUSD",1617299784211,1.04918846,58343.0,58341.0,0.00064]
["bitfinex","BTCUSD",1617299784417,0.01918846,58343.0,58342.0,0.155]
["bitfinex","BTCUSD",1617299784818,0.01918846,58343.0,58341.0,0.00064]
["bitfinex","BTCUSD",1617299785906,0.72838732,58343.0,58341.0,0.00064]
["bitfinex","BTCUSD",1617299786102,0.75650782,58342.0,58341.0,0.00064]
["bitfinex","BTCUSD",1617299786499,0.76805514,58342.0,58341.0,0.00064]
["bitfinex","BTCUSD",1617299786904,1.00185162,58342.0,58341.0,0.00064]
["bitfinex","BTCUSD",1617299787106,2.54805514,58342.0,58337.0,0.00044]
["bitfinex","BTCUSD",1617299787305,9.99526,58336.0,58325.0,0.00121728]
["bitfinex","BTCUSD",1617299787765,9.97026,58336.0,58325.0,0.00121728]
["bitfinex","BTCUSD",1617299788161,9.96526,58336.0,58325.0,0.00121728]
["bitfinex","BTCUSD",1617299788568,9.95026,58336.0,58325.0,0.00121728]
["bitfinex","BTCUSD",1617299788762,10.43526,58336.0,58325.0,0.00121728]
["bitfinex","BTCUSD",1617299788968,10.828349,58336.0,58333.0,0.00544]
["bitfinex","BTCUSD",1617299789166,10.828349,58336.0,58319.0,0.00044]
["bitfinex","BTCUSD",1617299789368,10.828349,58336.0,58300.0,1.62323882]
["bitfinex","BTCUSD",1617299789576,5.66199113,58300.0,58298.0,0.265115]
["bitfinex","BTCUSD",1617299789766,4.95632466,58300.0,58299.0,3.65566]
["bitfinex","BTCUSD",1617299789964,4.95632466,58300.0,58299.0,2.71566]
["bitfinex","BTCUSD",1617299790176,4.95632466,58300.0,58299.0,1.06566]
["bitfinex","BTCUSD",1617299790375,4.75632466,58300.0,58299.0,1.82682388]
["bitfinex","BTCUSD",1617299790572,4.75132466,58300.0,58299.0,0.97982388]
["bitfinex","BTCUSD",1617299790771,4.73132466,58300.0,58299.0,2.35823219]
["bitfinex","BTCUSD",1617299790970,4.73132466,58300.0,58299.0,2.21866]
["bitfinex","BTCUSD",1617299791175,4.73132466,58300.0,58299.0,1.16047138]
["bitfinex","BTCUSD",1617299791373,4.73132466,58300.0,58299.0,1.02582]
["bitfinex","BTCUSD",1617299791971,4.73132466,58300.0,58299.0,2.89382]
["bitfinex","BTCUSD",1617299792171,4.73132466,58300.0,58299.0,1.00882]
["bitfinex","BTCUSD",1617299792377,4.73132466,58300.0,58299.0,0.98547696]
["bitfinex","BTCUSD",1617299792582,4.73132466,58300.0,58299.0,0.85082]
["bitfinex","BTCUSD",1617299792583,4.74287198,58300.0,58299.0,0.85082]
["bitfinex","BTCUSD",1617299792793,4.74287198,58300.0,58299.0,0.84582]
["bitfinex","BTCUSD",1617299793594,4.75051876,58300.0,58299.0,0.84582]
["bitfinex","BTCUSD",1617299793992,4.75051876,58300.0,58299.0,3.44582]
["bitfinex","BTCUSD",1617299794395,4.75051876,58300.0,58299.0,3.58103477]
["bitfinex","BTCUSD",1617299794594,4.75051876,58300.0,58299.0,3.60982]
["bitfinex","BTCUSD",1617299794794,4.75051876,58300.0,58299.0,3.60482]
["bitfinex","BTCUSD",1617299794997,4.75051876,58300.0,58299.0,1.00482]
["bitfinex","BTCUSD",1617299795204,4.75051876,58300.0,58299.0,1.4961065]
["bitfinex","BTCUSD",1617299795423,4.71907876,58300.0,58299.0,4.4461065]
["bitfinex","BTCUSD",1617299795622,4.70859876,58300.0,58299.0,4.4461065]
["bitfinex","BTCUSD",1617299795821,4.69859876,58300.0,58299.0,4.0961065]
["bitfinex","BTCUSD",1617299796018,4.69859876,58300.0,58299.0,3.84482]
["bitfinex","BTCUSD",1617299796220,4.69486964,58300.0,58299.0,3.84482]
["bitfinex","BTCUSD",1617299796420,4.69486964,58300.0,58299.0,4.413206]
["bitfinex","BTCUSD",1617299796621,4.69486964,58300.0,58299.0,4.633206]
["bitfinex","BTCUSD",1617299796820,4.69486964,58300.0,58299.0,4.333206]
["bitfinex","BTCUSD",1617299797018,4.69486964,58300.0,58299.0,5.163206]
["bitfinex","BTCUSD",1617299797220,4.69486964,58300.0,58299.0,4.923206]
["bitfinex","BTCUSD",1617299797620,4.69486964,58300.0,58299.0,6.123206]
["bitfinex","BTCUSD",1617299797833,6.58e-06,58301.0,58299.0,6.393206]
["bitfinex","BTCUSD",1617299798069,9.95026,58336.0,58321.0,0.01068157]
["bitfinex","BTCUSD",1617299798070,0.39449934,58332.0,58321.0,0.01068157]
["bitfinex","BTCUSD",1617299798268,0.00109891,58332.0,58331.0,0.25424422]
["bitfinex","BTCUSD",1617299798457,9.94635891,58336.0,58331.0,0.25424422]
["bitfinex","BTCUSD",1617299798659,9.94635891,58336.0,58327.0,0.11]
["bitfinex","BTCUSD",1617299798857,9.94635891,58336.0,58328.0,0.02]
["bitfinex","BTCUSD",1617299798858,0.82966782,58335.0,58328.0,0.02]
["bitfinex","BTCUSD",1617299799056,0.39150782,58334.0,58328.0,0.27424422]
["bitfinex","BTCUSD",1617299799255,0.39150782,58335.0,58328.0,0.27424422]
["bitfinex","BTCUSD",1617299799457,0.39150782,58335.0,58332.0,0.021]
["bitfinex","BTCUSD",1617299800054,0.00263087,58335.0,58330.0,0.02]
["bitfinex","BTCUSD",1617299800260,0.45263087,58335.0,58329.0,0.01]
["bitfinex","BTCUSD",1617299800456,0.00263087,58335.0,58331.0,2.20749897]
["bitfinex","BTCUSD",1617299800676,0.00263087,58335.0,58332.0,0.02]
["bitfinex","BTCUSD",1617299800942,9.94635891,58336.0,58332.0,0.02]
["bitfinex","BTCUSD",1617299800943,7.89164487,58336.0,58332.0,0.03]
["bitfinex","BTCUSD",1617299801141,7.89164487,58336.0,58334.0,0.342768]
["bitfinex","BTCUSD",1617299801344,7.89164487,58336.0,58335.0,0.021]
["bitfinex","BTCUSD",1617299802347,7.89164487,58336.0,58335.0,0.031]
["bitfinex","BTCUSD",1617299802541,7.78054487,58336.0,58335.0,0.031]
["bitfinex","BTCUSD",1617299802741,8.24054487,58336.0,58335.0,0.031]
["bitfinex","BTCUSD",1617299803541,7.76554487,58336.0,58335.0,0.031]
["bitfinex","BTCUSD",1617299803742,7.76554487,58336.0,58335.0,1.261]
["bitfinex","BTCUSD",1617299804145,7.76554487,58336.0,58335.0,1.30289871]
["bitfinex","BTCUSD",1617299804344,7.72285187,58336.0,58335.0,1.30289871]
["bitfinex","BTCUSD",1617299804756,7.72285187,58336.0,58335.0,4.283068]
["bitfinex","BTCUSD",1617299804955,7.72285187,58336.0,58335.0,4.635718]
["bitfinex","BTCUSD",1617299805147,3.96544187,58336.0,58335.0,4.630718]
["bitfinex","BTCUSD",1617299805350,3.96544187,58336.0,58335.0,6.16014989]
["bitfinex","BTCUSD",1617299805351,3.09239187,58336.0,58335.0,6.16014989]
["bitfinex","BTCUSD",1617299805547,2.68389289,58336.0,58335.0,7.33014989]
["bitfinex","BTCUSD",1617299805747,2.65562289,58336.0,58335.0,7.33014989]
["bitfinex","BTCUSD",1617299805947,2.52714289,58336.0,58335.0,7.89833589]
["bitfinex","BTCUSD",1617299806148,1.54362489,58336.0,58335.0,8.06833589]
["bitfinex","BTCUSD",1617299806345,0.60251539,58336.0,58335.0,8.23433589]
["bitfinex","BTCUSD",1617299806546,0.00299152,58381.0,58335.0,6.86433589]
["bitfinex","BTCUSD",1617299806748,0.00299152,58381.0,58339.0,1.014]
["bitfinex","BTCUSD",1617299806948,0.00299152,58381.0,58343.0,0.3]
["bitfinex","BTCUSD",1617299807146,0.00299152,58381.0,58344.0,2.628125]
["bitfinex","BTCUSD",1617299807344,0.01152873,58345.0,58344.0,2.628125]
["bitfinex","BTCUSD",1617299807548,0.01152873,58345.0,58344.0,5.355746]
["bitfinex","BTCUSD",1617299807749,0.01152873,58345.0,58344.0,6.355746]
["bitfinex","BTCUSD",1617299808145,0.01152873,58345.0,58344.0,6.595746]
["bitfinex","BTCUSD",1617299808748,0.01152873,58345.0,58344.0,6.945746]
["bitfinex","BTCUSD",1617299808959,0.178497,58397.0,58344.0,6.945746]
["bitfinex","BTCUSD",1617299808960,0.0056,58377.0,58345.0,0.0172348]
["bitfinex","BTCUSD",1617299809157,0.39090782,58383.0,58347.0,2.82943189]
["bitfinex","BTCUSD",1617299809353,0.39389934,58382.0,58356.0,0.002]
["bitfinex","BTCUSD",1617299809552,0.004,58384.0,58356.0,0.002]
["bitfinex","BTCUSD",1617299809752,0.00299152,58383.0,58357.0,0.638036]
["bitfinex","BTCUSD",1617299809958,0.04,58389.0,58370.0,0.256916]
["bitfinex","BTCUSD",1617299809959,0.00299152,58387.0,58370.0,0.256916]
["bitfinex","BTCUSD",1617299810151,0.00299152,58387.0,58370.0,0.640876]
["bitfinex","BTCUSD",1617299810356,0.044,58389.0,58370.0,0.640876]
["bitfinex","BTCUSD",1617299810357,0.044,58389.0,58371.0,0.437961]
["bitfinex","BTCUSD",1617299810552,0.04,58389.0,58371.0,0.667961]
["bitfinex","BTCUSD",1617299810755,1.0,58389.0,58370.0,0.38396]
["bitfinex","BTCUSD",1617299810955,0.03,58389.0,58370.0,0.38396]
["bitfinex","BTCUSD",1617299811174,0.03,58389.0,58372.0,0.23]
["bitfinex","BTCUSD",1617299811373,0.025,58389.0,58374.0,0.256902]
["bitfinex","BTCUSD",1617299811573,0.025,58389.0,58375.0,0.169]
["bitfinex","BTCUSD",1617299811775,0.025,58389.0,58375.0,0.436938]
["bitfinex","BTCUSD",1617299812370,0.02,58389.0,58375.0,0.436938]
["bitfinex","BTCUSD",1617299812774,0.015,58389.0,58377.0,0.709523]
["bitfinex","BTCUSD",1617299812975,0.015,58389.0,58378.0,0.267923]
["bitfinex","BTCUSD",1617299813815,0.005,58389.0,58382.0,0.267903]
["bitfinex","BTCUSD",1617299814006,0.005,58389.0,58381.0,0.25687]
["bitfinex","BTCUSD",1617299814007,0.005,58389.0,58386.0,0.267882]
["bitfinex","BTCUSD",1617299814206,0.005,58389.0,58388.0,0.26787]
["bitfinex","BTCUSD",1617299814401,0.005,58389.0,58388.0,1.28787]
["bitfinex","BTCUSD",1617299814606,0.005,58389.0,58388.0,0.50787]
["bitfinex","BTCUSD",1617299814807,0.03824329,58396.0,58388.0,0.27787]
["bitfinex","BTCUSD",1617299815004,0.03824565,58397.0,58388.0,0.27787]
["bitfinex","BTCUSD",1617299815601,0.03324565,58397.0,58388.0,0.27787]
["bitfinex","BTCUSD",1617299816095,0.00299152,58407.0,58388.0,0.27987]
["bitfinex","BTCUSD",1617299816335,0.0048,58405.0,58388.0,0.012]
["bitfinex","BTCUSD",1617299816531,0.00779152,58405.0,58388.0,0.012]
["bitfinex","BTCUSD",1617299816733,0.45438785,58404.0,58388.0,0.012]
["bitfinex","BTCUSD",1617299816935,0.00299152,58403.0,58388.0,0.01]
["bitfinex","BTCUSD",1617299817131,0.10299152,58403.0,58388.0,0.01]
["bitfinex","BTCUSD",1617299817337,0.10299152,58403.0,58384.0,0.002]
["bitfinex","BTCUSD",1617299817338,0.00299152,58401.0,58384.0,0.002]
["bitfinex","BTCUSD",1617299817535,0.00819152,58399.0,58384.0,0.002]
["bitfinex","BTCUSD",1617299817743,0.393089,58398.0,58380.0,0.09963]
["bitfinex","BTCUSD",1617299817935,0.1052,58399.0,58380.0,0.09963]
["bitfinex","BTCUSD",1617299818132,0.1,58397.0,58380.0,0.09963]
["bitfinex","BTCUSD",1617299818334,0.0052,58399.0,58380.0,0.09963]
["bitfinex","BTCUSD",1617299818532,0.48889934,58403.0,58381.0,0.00299152]
["bitfinex","BTCUSD",1617299818736,0.004,58402.0,58381.0,0.00299152]
["bitfinex","BTCUSD",1617299818975,0.004,58402.0,58384.0,0.00299152]
["bitfinex","BTCUSD",1617299820179,0.13735783,58404.0,58385.0,0.42288]
["bitfinex","BTCUSD",1617299820380,0.05205859,58404.0,58386.0,0.00299152]
["bitfinex","BTCUSD",1617299820576,0.004,58407.0,58386.0,0.00299152]
["bitfinex","BTCUSD",1617299820781,0.14035783,58408.0,58387.0,2.17]
["bitfinex","BTCUSD",1617299820979,0.14035783,58408.0,58388.0,0.60085252]
["bitfinex","BTCUSD",1617299820980,0.13535783,58408.0,58388.0,0.60085252]
["bitfinex","BTCUSD",1617299821581,0.004,58408.0,58388.0,0.60085252]
["bitfinex","BTCUSD",1617299821779,0.13735783,58412.0,58388.0,0.60085252]
["bitfinex","BTCUSD",1617299821981,0.393089,58411.0,58392.0,0.00299152]
["bitfinex","BTCUSD",1617299822188,0.393089,58411.0,58391.0,0.002]
["bitfinex","BTCUSD",1617299822189,0.0042,58408.0,58391.0,0.002]
["bitfinex","BTCUSD",1617299822391,0.0042,58408.0,58384.0,0.17]
["bitfinex","BTCUSD",1617299822392,0.158,58401.0,58384.0,0.17]
["bitfinex","BTCUSD",1617299822588,0.256905,58394.0,58377.0,0.00299152]
["bitfinex","BTCUSD",1617299822788,0.2631063,58393.0,58374.0,0.00299152]
["bitfinex","BTCUSD",1617299822987,0.256905,58394.0,58379.0,0.00299152]
["bitfinex","BTCUSD",1617299823181,0.256905,58394.0,58374.0,0.00299152]
["bitfinex","BTCUSD",1617299823182,0.004,58392.0,58374.0,0.00299152]
["bitfinex","BTCUSD",1617299823382,0.104,58392.0,58375.0,0.3]
["bitfinex","BTCUSD",1617299823582,0.36301396,58391.0,58376.0,0.00299152]
["bitfinex","BTCUSD",1617299823789,0.256957,58387.0,58375.0,0.3]
["bitfinex","BTCUSD",1617299823995,0.1,58390.0,58360.0,0.00299152]
["bitfinex","BTCUSD",1617299823996,0.166,58381.0,58360.0,0.00299152]
["bitfinex","BTCUSD",1617299824203,0.2631063,58380.0,58361.0,0.26]
["bitfinex","BTCUSD",1617299824402,0.57346286,58380.0,58362.0,0.00299152]
["bitfinex","BTCUSD",1617299824606,0.57346286,58380.0,58348.0,0.40263024]
["bitfinex","BTCUSD",1617299824607,0.53919,58372.0,58349.0,0.17299152]
["bitfinex","BTCUSD",1617299824805,0.257026,58367.0,58349.0,0.17299152]
["bitfinex","BTCUSD",1617299825205,0.347026,58367.0,58349.0,0.00299152]
["bitfinex","BTCUSD",1617299825404,0.19,58367.0,58347.0,0.00299152]
["bitfinex","BTCUSD",1617299825606,0.3,58366.0,58347.0,0.00299152]
["bitfinex","BTCUSD",1617299825804,0.39309934,58364.0,58346.0,0.17]
["bitfinex","BTCUSD",1617299826006,0.257069,58357.0,58346.0,0.17]
["bitfinex","BTCUSD",1617299826205,0.617669,58357.0,58345.0,0.1761]
["bitfinex","BTCUSD",1617299826405,0.3631063,58356.0,58345.0,0.1761]
["bitfinex","BTCUSD",1617299826607,1.1601953,58356.0,58345.0,0.1761]
["bitfinex","BTCUSD",1617299826829,0.488807,58355.0,58345.0,0.1761]
["bitfinex","BTCUSD",1617299827028,0.78198834,58354.0,58346.0,0.14010313]
["bitfinex","BTCUSD",1617299827227,0.38889934,58353.0,58345.0,0.1761]
["bitfinex","BTCUSD",1617299827431,0.393089,58346.0,58345.0,0.1761]
["bitfinex","BTCUSD",1617299827633,0.848089,58346.0,58345.0,0.1761]
["bitfinex","BTCUSD",1617299827834,1.37078661,58346.0,58345.0,0.1761]
["bitfinex","BTCUSD",1617299828030,2.03968595,58346.0,58345.0,0.1761]
["bitfinex","BTCUSD",1617299828226,2.10679983,58346.0,58345.0,0.1761]
["bitfinex","BTCUSD",1617299828427,1.88369353,58346.0,58345.0,0.1761]
["bitfinex","BTCUSD",1617299828631,1.90520288,58346.0,58345.0,0.1761]
["bitfinex","BTCUSD",1617299829028,1.32410222,58346.0,58345.0,0.1761]
["bitfinex","BTCUSD",1617299829251,0.128564,58359.0,58345.0,0.1761]
["bitfinex","BTCUSD",1617299829252,3.26391,58369.0,58347.0,1.58]
["bitfinex","BTCUSD",1617299829468,0.6,58395.0,58356.0,0.62]
["bitfinex","BTCUSD",1617299829669,0.6,58395.0,58375.0,0.32539637]
["bitfinex","BTCUSD",1617299829670,1.0567,58394.0,58375.0,0.32539637]
["bitfinex","BTCUSD",1617299829862,1.0567,58394.0,58375.0,0.27846437]
["bitfinex","BTCUSD",1617299830063,0.393079,58393.0,58377.0,0.002]
["bitfinex","BTCUSD",1617299830263,1.0567,58394.0,58377.0,0.002]
["bitfinex","BTCUSD",1617299830264,1.0567,58394.0,58378.0,0.00299152]
["bitfinex","BTCUSD",1617299830464,1.0567,58394.0,58379.0,0.393079]
["bitfinex","BTCUSD",1617299830668,0.245,58393.0,58380.0,2.20241605]
["bitfinex","BTCUSD",1617299830863,0.245,58393.0,58384.0,0.256907]
["bitfinex","BTCUSD",1617299831143,0.245,58393.0,58385.0,2.1273825]
["bitfinex","BTCUSD",1617299831144,0.51612921,58393.0,58385.0,2.1273825]
["bitfinex","BTCUSD",1617299831342,0.225,58391.0,58385.0,2.1273825]
["bitfinex","BTCUSD",1617299831541,0.265,58391.0,58385.0,2.1273825]
["bitfinex","BTCUSD",1617299831745,0.225,58391.0,58385.0,2.1273825]
["bitfinex","BTCUSD",1617299831946,0.00263077,58393.0,58387.0,0.6858]
["bitfinex","BTCUSD",1617299832197,0.00263077,58393.0,58388.0,2.00226965]
["bitfinex","BTCUSD",1617299832398,0.15963077,58393.0,58387.0,0.6858]
["bitfinex","BTCUSD",1617299832599,0.00263077,58393.0,58387.0,0.6858]
["bitfinex","BTCUSD",1617299832796,0.00263077,58393.0,58387.0,0.6708]
["bitfinex","BTCUSD",1617299833198,0.155,58392.0,58387.0,0.6708]
["bitfinex","BTCUSD",1617299833599,0.30607572,58391.0,58387.0,0.42887]
["bitfinex","BTCUSD",1617299833808,3.153079,58388.0,58369.0,0.00299152]
["bitfinex","BTCUSD",1617299834008,3.153079,58388.0,58366.0,0.18499152]
["bitfinex","BTCUSD",1617299834009,0.937279,58387.0,58366.0,0.18499152]
["bitfinex","BTCUSD",1617299834201,0.937279,58387.0,58360.0,0.00299152]
["bitfinex","BTCUSD",1617299834202,0.04,58386.0,58360.0,0.00299152]
["bitfinex","BTCUSD",1617299834410,0.04,58379.0,58360.0,0.00299152]
["bitfinex","BTCUSD",1617299834603,0.24527572,58378.0,58358.0,0.00299152]
["bitfinex","BTCUSD",1617299834810,0.40125,58363.0,58357.0,0.16799152]
["bitfinex","BTCUSD",1617299835012,0.40125,58363.0,58351.0,0.44]
["bitfinex","BTCUSD",1617299835013,0.30495614,58362.0,58351.0,0.44]
["bitfinex","BTCUSD",1617299835404,0.35495614,58362.0,58351.0,0.44]
["bitfinex","BTCUSD",1617299835610,1.0428,58361.0,58351.0,0.44]
["bitfinex","BTCUSD",1617299836006,0.04,58360.0,58351.0,0.44]
["bitfinex","BTCUSD",1617299836607,0.0426257,58360.0,58351.0,0.44]
["bitfinex","BTCUSD",1617299837010,0.30758184,58360.0,58351.0,0.44]
["bitfinex","BTCUSD",1617299837205,0.0926257,58360.0,58351.0,0.44]
["bitfinex","BTCUSD",1617299837424,0.0876257,58360.0,58351.0,0.44]
["bitfinex","BTCUSD",1617299837625,0.0426257,58360.0,58351.0,0.44]
["bitfinex","BTCUSD",1617299837824,0.04,58358.0,58351.0,0.44]
["bitfinex","BTCUSD",1617299838229,0.04,58358.0,58349.0,0.738079]
["bitfinex","BTCUSD",1617299838428,0.04,58358.0,58349.0,0.84815734]
["bitfinex","BTCUSD",1617299838631,0.0026257,58360.0,58350.0,0.62507803]
["bitfinex","BTCUSD",1617299838828,0.0026257,58360.0,58351.0,0.50315562]
["bitfinex","BTCUSD",1617299839231,0.0026257,58360.0,58354.0,0.257038]
["bitfinex","BTCUSD",1617299839430,0.0026257,58360.0,58355.0,0.50336839]
["bitfinex","BTCUSD",1617299839634,0.0426257,58360.0,58356.0,0.11028947]
["bitfinex","BTCUSD",1617299839840,0.26495614,58359.0,58356.0,0.11028947]
["bitfinex","BTCUSD",1617299840057,3.148079,58357.0,58349.0,0.11021838]
["bitfinex","BTCUSD",1617299840254,0.552079,58353.0,58349.0,0.11021838]
["bitfinex","BTCUSD",1617299840454,3.043079,58350.0,58349.0,0.11021838]
["bitfinex","BTCUSD",1617299840653,3.17441441,58350.0,58338.0,0.17]
["bitfinex","BTCUSD",1617299840861,0.1,58342.0,58339.0,0.1102651]
["bitfinex","BTCUSD",1617299841056,0.393079,58341.0,58339.0,0.1102651]
["bitfinex","BTCUSD",1617299841456,0.48039,58342.0,58336.0,0.11026749]
["bitfinex","BTCUSD",1617299841657,0.14298,58343.0,58336.0,0.11026749]
["bitfinex","BTCUSD",1617299841855,0.00262248,58341.0,58336.0,0.11026749]
["bitfinex","BTCUSD",1617299842055,0.00262248,58341.0,58337.0,0.393079]
["bitfinex","BTCUSD",1617299842453,0.00262248,58341.0,58338.0,0.11028562]
["bitfinex","BTCUSD",1617299842704,0.00262248,58341.0,58338.0,0.10972774]
["bitfinex","BTCUSD",1617299842903,0.00262248,58341.0,58336.0,0.10527466]
["bitfinex","BTCUSD",1617299843307,0.00262248,58341.0,58337.0,0.393079]
["bitfinex","BTCUSD",1617299843505,1.05612248,58349.0,58338.0,0.268271]
["bitfinex","BTCUSD",1617299843705,1.05612248,58349.0,58338.0,0.28018562]
["bitfinex","BTCUSD",1617299843906,1.05612248,58349.0,58339.0,0.11018485]
["bitfinex","BTCUSD",1617299843907,0.393079,58348.0,58339.0,0.11018485]
["bitfinex","BTCUSD",1617299844305,1.05612248,58349.0,58340.0,1.0]
["bitfinex","BTCUSD",1617299844505,1.05612248,58349.0,58341.0,0.11247773]
["bitfinex","BTCUSD",1617299844707,0.393079,58348.0,58346.0,0.11247811]
["bitfinex","BTCUSD",1617299844910,3.29803514,58347.0,58346.0,0.11247811]
["bitfinex","BTCUSD",1617299845107,3.303079,58347.0,58346.0,0.11247811]
["bitfinex","BTCUSD",1617299845506,0.67176526,58347.0,58346.0,0.11247811]
["bitfinex","BTCUSD",1617299845907,0.45176526,58347.0,58346.0,0.11247811]
["bitfinex","BTCUSD",1617299846158,0.443079,58347.0,58346.0,0.11247811]
["bitfinex","BTCUSD",1617299846355,2.293079,58347.0,58346.0,0.11247811]
["bitfinex","BTCUSD",1617299846761,0.443079,58347.0,58346.0,0.11247811]
["bitfinex","BTCUSD",1617299847760,0.393079,58347.0,58346.0,0.11247811]
["bitfinex","BTCUSD",1617299847968,0.393079,58347.0,58346.0,0.11847811]
["bitfinex","BTCUSD",1617299848570,1.05612248,58349.0,58346.0,0.11586719]
["bitfinex","BTCUSD",1617299848774,1.05612248,58349.0,58347.0,0.11268948]
["bitfinex","BTCUSD",1617299849170,1.05612248,58349.0,58348.0,2.226]
["bitfinex","BTCUSD",1617299849368,1.05612248,58349.0,58348.0,2.671]
["bitfinex","BTCUSD",1617299849569,1.05612248,58349.0,58348.0,3.35931396]
["bitfinex","BTCUSD",1617299849765,1.05612248,58349.0,58348.0,1.13331396]
["bitfinex","BTCUSD",1617299850179,1.05612248,58349.0,58348.0,0.94533696]
["bitfinex","BTCUSD",1617299850375,1.05612248,58349.0,58348.0,0.51177706]
["bitfinex","BTCUSD",1617299850974,1.05612248,58349.0,58348.0,0.11870106]
["bitfinex","BTCUSD",1617299851171,1.05612248,58349.0,58348.0,0.11270106]
["bitfinex","BTCUSD",1617299851371,1.05612248,58349.0,58348.0,1.45270106]
["bitfinex","BTCUSD",1617299851574,1.05612248,58349.0,58348.0,0.80077706]
["bitfinex","BTCUSD",1617299851776,1.05112248,58349.0,58348.0,0.80677706]
["bitfinex","BTCUSD",1617299852181,1.05112248,58349.0,58348.0,1.06380806]
["bitfinex","BTCUSD",1617299852573,1.05112248,58349.0,58348.0,1.05780806]
["bitfinex","BTCUSD",1617299852779,1.05112248,58349.0,58348.0,1.06380806]
["bitfinex","BTCUSD",1617299853205,1.04112248,58349.0,58348.0,1.06380806]
["bitfinex","BTCUSD",1617299853404,1.04112248,58349.0,58348.0,1.24594277]
["bitfinex","BTCUSD",1617299853624,1.04112248,58349.0,58348.0,1.06380806]
["bitfinex","BTCUSD",1617299853625,1.03612248,58349.0,58348.0,1.06380806]
["bitfinex","BTCUSD",1617299854204,1.08612248,58349.0,58348.0,2.15380806]
["bitfinex","BTCUSD",1617299854404,1.03612248,58349.0,58348.0,1.06380806]
["bitfinex","BTCUSD",1617299854603,1.03612248,58349.0,58348.0,1.06070806]
["bitfinex","BTCUSD",1617299856024,1.03612248,58349.0,58348.0,1.16475062]
["bitfinex","BTCUSD",1617299856229,1.03612248,58349.0,58348.0,3.51475062]
["bitfinex","BTCUSD",1617299856635,0.05,58375.0,58348.0,4.51475062]
["bitfinex","BTCUSD",1617299856835,0.00299152,58382.0,58357.0,0.15084142]
["bitfinex","BTCUSD",1617299857036,0.00299152,58384.0,58363.0,0.0046]
["bitfinex","BTCUSD",1617299857228,0.393076,58383.0,58363.0,0.0046]
["bitfinex","BTCUSD",1617299857436,0.650018,58383.0,58365.0,0.256928]
["bitfinex","BTCUSD",1617299857636,0.650018,58383.0,58363.0,0.0046]
["bitfinex","BTCUSD",1617299857637,0.00299152,58382.0,58366.0,0.15006796]
["bitfinex","BTCUSD",1617299857830,0.00299152,58382.0,58363.0,0.0046]
["bitfinex","BTCUSD",1617299858031,0.128464,58385.0,58366.0,0.16058957]
["bitfinex","BTCUSD",1617299858032,0.00299152,58384.0,58366.0,0.16058957]
["bitfinex","BTCUSD",1617299858458,0.00299152,58384.0,58366.0,0.15558957]
["bitfinex","BTCUSD",1617299858459,0.97,58382.0,58366.0,0.15558957]
["bitfinex","BTCUSD",1617299858658,0.97,58382.0,58372.0,0.256895]
["bitfinex","BTCUSD",1617299858862,0.97,58382.0,58372.0,0.597465]
["bitfinex","BTCUSD",1617299858863,0.393076,58381.0,58372.0,0.597465]
["bitfinex","BTCUSD",1617299859056,0.97,58382.0,58372.0,0.597465]
["bitfinex","BTCUSD",1617299859853,0.00299152,58391.0,58372.0,0.597465]
["bitfinex","BTCUSD",1617299860058,0.05,58391.0,58372.0,0.597465]
["bitfinex","BTCUSD",1617299860259,0.25,58390.0,58372.0,0.601465]
["bitfinex","BTCUSD",1617299860457,0.25299152,58390.0,58372.0,0.601465]
["bitfinex","BTCUSD",1617299860661,0.30299152,58390.0,58372.0,0.601465]
["bitfinex","BTCUSD",1617299861160,0.00299152,58390.0,58373.0,0.56432228]
["bitfinex","BTCUSD",1617299861358,0.97,58391.0,58377.0,0.1050707]
["bitfinex","BTCUSD",1617299861561,0.97,58391.0,58389.0,0.09099345]
["bitfinex","BTCUSD",1617299861767,0.97,58391.0,58389.0,0.56375345]
["bitfinex","BTCUSD",1617299861959,0.97,58391.0,58389.0,0.55875345]
["bitfinex","BTCUSD",1617299862366,0.128418,58409.0,58390.0,2.606819]
["bitfinex","BTCUSD",1617299862565,0.97,58412.0,58391.0,0.2669589]
["bitfinex","BTCUSD",1617299862762,0.97,58412.0,58393.0,0.0044]
["bitfinex","BTCUSD",1617299862961,0.96,58412.0,58393.0,0.0044]
["bitfinex","BTCUSD",1617299863621,0.04,58412.0,58393.0,0.0044]
["bitfinex","BTCUSD",1617299863763,0.04299152,58412.0,58399.0,0.09562723]
["bitfinex","BTCUSD",1617299863958,0.393076,58411.0,58399.0,0.09562723]
["bitfinex","BTCUSD",1617299864158,0.393076,58411.0,58399.0,0.09508453]
["bitfinex","BTCUSD",1617299865762,0.393076,58411.0,58399.0,0.09008453]
["bitfinex","BTCUSD",1617299866566,0.178408,58410.0,58399.0,0.09008453]
["bitfinex","BTCUSD",1617299866763,0.393076,58409.0,58399.0,0.09008453]
["bitfinex","BTCUSD",1617299867770,0.388076,58409.0,58397.0,0.38876092]
["bitfinex","BTCUSD",1617299867963,0.49,58408.0,58397.0,0.38876092]
["bitfinex","BTCUSD",1617299868368,0.393076,58407.0,58397.0,0.38876092]
["bitfinex","BTCUSD",1617299868764,0.443076,58407.0,58397.0,0.38876092]
["bitfinex","BTCUSD",1617299869365,0.42984813,58407.0,58397.0,0.38876092]
["bitfinex","BTCUSD",1617299869568,0.04,58406.0,58397.0,0.38876092]
["bitfinex","BTCUSD",1617299869770,0.492866,58405.0,58397.0,0.38876092]
["bitfinex","BTCUSD",1617299870168,0.392866,58405.0,58397.0,0.38876092]
["bitfinex","BTCUSD",1617299870368,0.392866,58405.0,58398.0,0.052]
["bitfinex","BTCUSD",1617299870567,0.292866,58405.0,58398.0,0.052]
["bitfinex","BTCUSD",1617299870971,0.287866,58405.0,58398.0,0.052]
["bitfinex","BTCUSD",1617299871168,0.05,58405.0,58398.0,0.052]
["bitfinex","BTCUSD",1617299871367,0.05,58410.0,58398.0,0.052]
["bitfinex","BTCUSD",1617299871591,0.128435,58401.0,58397.0,0.38876092]
["bitfinex","BTCUSD",1617299871791,0.034611,58400.0,58397.0,0.38876092]
["bitfinex","BTCUSD",1617299871986,0.156,58412.0,58397.0,0.38876092]
["bitfinex","BTCUSD",1617299872194,0.034608,58401.0,58388.0,0.059]
["bitfinex","BTCUSD",1617299872394,0.46685,58398.0,58380.0,0.00299152]
["bitfinex","BTCUSD",1617299872589,0.169608,58397.0,58382.0,0.00299152]
["bitfinex","BTCUSD",1617299872797,0.169608,58397.0,58369.0,0.14316528]
["bitfinex","BTCUSD",1617299872798,0.164,58391.0,58370.0,0.00299152]
["bitfinex","BTCUSD",1617299872988,0.2679961,58390.0,58371.0,0.392892]
["bitfinex","BTCUSD",1617299873194,0.05,58390.0,58372.0,0.00299152]
["bitfinex","BTCUSD",1617299873389,0.045,58390.0,58372.0,0.00299152]
["bitfinex","BTCUSD",1617299873588,0.1,58391.0,58370.0,0.00299152]
["bitfinex","BTCUSD",1617299873790,0.1,58391.0,58372.0,0.00299152]
["bitfinex","BTCUSD",1617299874212,0.1,58391.0,58378.0,0.10288097]
["bitfinex","BTCUSD",1617299874409,0.6742,58395.0,58379.0,0.00299152]
["bitfinex","BTCUSD",1617299874612,0.6742,58395.0,58379.0,0.53932778]
["bitfinex","BTCUSD",1617299874818,0.6742,58395.0,58379.0,0.30299152]
["bitfinex","BTCUSD",1617299875012,0.6742,58395.0,58379.0,0.53929671]
["bitfinex","BTCUSD",1617299875216,0.6742,58395.0,58381.0,0.39301]
["bitfinex","BTCUSD",1617299875412,0.6742,58395.0,58390.0,0.39301]
["bitfinex","BTCUSD",1617299875612,0.6742,58395.0,58390.0,0.62950371]
["bitfinex","BTCUSD",1617299875809,0.6742,58395.0,58391.0,0.23677248]
["bitfinex","BTCUSD",1617299876290,0.6742,58395.0,58392.0,0.54301]
["bitfinex","BTCUSD",1617299877083,0.6742,58395.0,58393.0,0.23983682]
["bitfinex","BTCUSD",1617299877489,0.7242,58395.0,58394.0,0.56801]
["bitfinex","BTCUSD",1617299877686,0.6742,58395.0,58394.0,0.56801]
["bitfinex","BTCUSD",1617299877884,0.6742,58395.0,58394.0,0.175]
["bitfinex","BTCUSD",1617299878083,0.6742,58395.0,58389.0,0.32739951]
["bitfinex","BTCUSD",1617299878288,0.6742,58395.0,58394.0,0.39301]
["bitfinex","BTCUSD",1617299878488,1.06068638,58414.0,58396.0,0.0044]
["bitfinex","BTCUSD",1617299878684,1.06068638,58414.0,58397.0,0.00299152]
["bitfinex","BTCUSD",1617299878887,1.06068638,58414.0,58400.0,0.09622648]
["bitfinex","BTCUSD",1617299879085,0.9235,58414.0,58400.0,0.09622648]
["bitfinex","BTCUSD",1617299879285,1.180307,58414.0,58401.0,0.215]
["bitfinex","BTCUSD",1617299879686,1.230307,58414.0,58400.0,0.09622648]
["bitfinex","BTCUSD",1617299879884,0.02959,58409.0,58400.0,0.09622648]
["bitfinex","BTCUSD",1617299880087,0.02959,58409.0,58400.0,0.05196946]
["bitfinex","BTCUSD",1617299880289,0.02959,58406.0,58391.0,0.00299152]
["bitfinex","BTCUSD",1617299880887,0.16850019,58402.0,58390.0,0.27155037]
["bitfinex","BTCUSD",1617299881284,0.21850019,58402.0,58390.0,0.27155037]
["bitfinex","BTCUSD",1617299881885,0.21850019,58402.0,58390.0,0.32220228]
["bitfinex","BTCUSD",1617299882089,0.256861,58401.0,58390.0,0.32220228]
["bitfinex","BTCUSD",1617299882487,0.02959,58400.0,58390.0,0.10155037]
["bitfinex","BTCUSD",1617299883289,0.256878,58397.0,58390.0,0.10155037]
["bitfinex","BTCUSD",1617299883490,0.02959,58396.0,58386.0,0.05522618]
["bitfinex","BTCUSD",1617299883689,0.02959,58396.0,58386.0,0.05122618]
["bitfinex","BTCUSD",1617299883891,0.02959,58396.0,58382.0,0.00299152]
["bitfinex","BTCUSD",1617299884092,0.306878,58397.0,58382.0,0.00299152]
["bitfinex","BTCUSD",1617299884294,0.256905,58391.0,58382.0,0.00299152]
["bitfinex","BTCUSD",1617299884501,0.02959,58390.0,58381.0,0.17072324]
["bitfinex","BTCUSD",1617299884711,0.05,58391.0,58381.0,0.17072324]
["bitfinex","BTCUSD",1617299884913,0.36377,58390.0,58379.0,0.00300696]
["bitfinex","BTCUSD",1617299885108,0.41377,58390.0,58379.0,0.00300696]
["bitfinex","BTCUSD",1617299885311,0.0685189,58386.0,58379.0,0.00300696]
["bitfinex","BTCUSD",1617299885507,0.0685189,58386.0,58381.0,0.15087413]
["bitfinex","BTCUSD",1617299885710,0.256933,58386.0,58381.0,0.15087413]
["bitfinex","BTCUSD",1617299885910,0.15,58387.0,58381.0,0.15087413]
["bitfinex","BTCUSD",1617299886106,0.1,58387.0,58381.0,0.15087413]
["bitfinex","BTCUSD",1617299886307,0.1,58387.0,58382.0,0.39301]
["bitfinex","BTCUSD",1617299886512,0.002,58394.0,58382.0,0.39301]
["bitfinex","BTCUSD",1617299886717,0.06328429,58405.0,58384.0,0.00299152]
["bitfinex","BTCUSD",1617299887021,0.256879,58397.0,58390.0,0.12371291]
["bitfinex","BTCUSD",1617299887246,0.256879,58397.0,58391.0,0.39301]
["bitfinex","BTCUSD",1617299887442,0.128433,58401.0,58391.0,0.39301]
["bitfinex","BTCUSD",1617299887639,0.128433,58401.0,58399.0,0.13695634]
["bitfinex","BTCUSD",1617299887840,0.128433,58401.0,58399.0,0.57072634]
["bitfinex","BTCUSD",1617299889245,0.128433,58401.0,58399.0,0.43377]
["bitfinex","BTCUSD",1617299889445,0.128433,58401.0,58390.0,0.1393801]
["bitfinex","BTCUSD",1617299889643,0.256875,58397.0,58383.0,0.35]
["bitfinex","BTCUSD",1617299889865,0.306875,58397.0,58384.0,0.39600152]
["bitfinex","BTCUSD",1617299890068,0.306875,58397.0,58384.0,1.0099]
["bitfinex","BTCUSD",1617299890270,0.342499,58403.0,58384.0,1.0099]
["bitfinex","BTCUSD",1617299890271,0.49673639,58410.0,58392.0,0.15274212]
["bitfinex","BTCUSD",1617299890468,0.423244,58410.0,58394.0,0.0042]
["bitfinex","BTCUSD",1617299891310,0.551666,58410.0,58394.0,0.0042]
["bitfinex","BTCUSD",1617299891513,0.546666,58410.0,58403.0,0.11114164]
["bitfinex","BTCUSD",1617299891715,0.12959,58409.0,58403.0,0.11114164]
["bitfinex","BTCUSD",1617299892111,0.386434,58409.0,58403.0,0.11114164]
["bitfinex","BTCUSD",1617299893515,0.38906118,58409.0,58403.0,0.11114164]
["bitfinex","BTCUSD",1617299894119,0.03221718,58409.0,58403.0,0.11114164]
["bitfinex","BTCUSD",1617299894519,0.02959,58407.0,58403.0,0.11114164]
["bitfinex","BTCUSD",1617299896315,0.00262718,58409.0,58403.0,0.11114164]
["bitfinex","BTCUSD",1617299897318,0.13718638,58413.0,58403.0,0.11114164]
["bitfinex","BTCUSD",1617299897319,0.11981356,58413.0,58403.0,0.11114164]
["bitfinex","BTCUSD",1617299897516,0.02959,58412.0,58403.0,0.11114164]
["bitfinex","BTCUSD",1617299897935,0.02959,58412.0,58404.0,0.009]
["bitfinex","BTCUSD",1617299898935,0.03219771,58412.0,58404.0,0.009]
["bitfinex","BTCUSD",1617299899544,0.03219771,58412.0,58404.0,0.27596308]
["bitfinex","BTCUSD",1617299899747,0.5462,58437.0,58408.0,1.2]
["bitfinex","BTCUSD",1617299899952,0.5462,58437.0,58413.0,0.005]
["bitfinex","BTCUSD",1617299899953,1.4997,58437.0,58413.0,0.005]
["bitfinex","BTCUSD",1617299900146,1.4997,58437.0,58426.0,0.16364345]
["bitfinex","BTCUSD",1617299900363,1.4997,58437.0,58426.0,0.17364345]
["bitfinex","BTCUSD",1617299900570,0.9535,58437.0,58426.0,0.91655021]
["bitfinex","BTCUSD",1617299900770,0.00025341,58450.0,58427.0,0.59191828]
["bitfinex","BTCUSD",1617299900966,0.00025341,58450.0,58428.0,0.392835]
["bitfinex","BTCUSD",1617299901164,0.00025341,58450.0,58430.0,0.00299152]
["bitfinex","BTCUSD",1617299901366,0.00025341,58450.0,58431.0,0.392667]
["bitfinex","BTCUSD",1617299901569,1.425,58463.0,58427.0,0.29565328]
["bitfinex","BTCUSD",1617299901570,1.3836434,58463.0,58436.0,2.07]
["bitfinex","BTCUSD",1617299901767,1.6402754,58463.0,58442.0,0.0046]
["bitfinex","BTCUSD",1617299901966,0.597667,58462.0,58442.0,0.44629]
["bitfinex","BTCUSD",1617299902162,0.597667,58462.0,58443.0,0.26798016]
["bitfinex","BTCUSD",1617299902361,0.392667,58462.0,58444.0,0.011]
["bitfinex","BTCUSD",1617299902985,0.285,58461.0,58443.0,0.26798016]
["bitfinex","BTCUSD",1617299903185,1.3836434,58463.0,58443.0,0.26798016]
["bitfinex","BTCUSD",1617299903186,0.392667,58460.0,58443.0,0.26798016]
["bitfinex","BTCUSD",1617299903385,0.392667,58460.0,58459.0,0.55443888]
["bitfinex","BTCUSD",1617299903589,2.992667,58460.0,58459.0,0.55443888]
["bitfinex","BTCUSD",1617299903984,3.317667,58460.0,58459.0,0.55443888]
["bitfinex","BTCUSD",1617299904186,0.717667,58460.0,58459.0,0.50247988]
["bitfinex","BTCUSD",1617299904584,1.717667,58460.0,58459.0,0.50247988]
["bitfinex","BTCUSD",1617299904785,0.717667,58460.0,58459.0,0.50247988]
["bitfinex","BTCUSD",1617299905186,0.712667,58460.0,58459.0,0.50247988]
["bitfinex","BTCUSD",1617299905385,0.387667,58460.0,58459.0,0.50247988]
["bitfinex","BTCUSD",1617299905611,1.947667,58460.0,58459.0,0.50247988]
["bitfinex","BTCUSD",1617299905811,2.187667,58460.0,58459.0,0.50247988]
["bitfinex","BTCUSD",1617299906010,1.027667,58460.0,58459.0,0.50247988]
["bitfinex","BTCUSD",1617299906251,1.092667,58460.0,58459.0,0.50247988]
["bitfinex","BTCUSD",1617299906451,0.75452167,58460.0,58459.0,0.50247988]
["bitfinex","BTCUSD",1617299906849,0.697667,58460.0,58459.0,0.50247988]
["bitfinex","BTCUSD",1617299907050,0.69944913,58460.0,58459.0,0.50247988]
["bitfinex","BTCUSD",1617299907259,0.38444913,58460.0,58459.0,0.53647988]
["bitfinex","BTCUSD",1617299907665,0.38469013,58460.0,58459.0,0.42362]
["bitfinex","BTCUSD",1617299907854,0.00178213,58460.0,58459.0,0.42362]
["bitfinex","BTCUSD",1617299908054,0.0538422,58460.0,58459.0,0.42362]
["bitfinex","BTCUSD",1617299908263,0.0538422,58460.0,58459.0,0.53981287]
["bitfinex","BTCUSD",1617299908462,0.9253,58463.0,58459.0,0.53981287]
["bitfinex","BTCUSD",1617299908463,0.92208213,58463.0,58459.0,0.61381287]
["bitfinex","BTCUSD",1617299908663,0.92208213,58463.0,58459.0,0.53981287]
["bitfinex","BTCUSD",1617299908863,0.92208213,58463.0,58459.0,0.42362]
["bitfinex","BTCUSD",1617299909257,0.00030123,58464.0,58458.0,0.33127]
["bitfinex","BTCUSD",1617299909459,0.00030123,58464.0,58459.0,0.41488]
["bitfinex","BTCUSD",1617299909664,0.155,58460.0,58459.0,0.41488]
["bitfinex","BTCUSD",1617299909874,3.8950699,58460.0,58459.0,0.41488]
["bitfinex","BTCUSD",1617299910064,3.8950699,58460.0,58432.0,0.00299152]
["bitfinex","BTCUSD",1617299910065,4.5350699,58460.0,58432.0,0.00299152]
["bitfinex","BTCUSD",1617299910261,0.382908,58459.0,58432.0,0.17299152]
["bitfinex","BTCUSD",1617299910459,0.382908,58459.0,58432.0,0.17]
["bitfinex","BTCUSD",1617299910460,0.482908,58459.0,58432.0,0.17]
["bitfinex","BTCUSD",1617299910661,0.155,58453.0,58432.0,0.17]
["bitfinex","BTCUSD",1617299910861,0.72,58458.0,58432.0,0.17]
["bitfinex","BTCUSD",1617299911066,0.306664,58453.0,58432.0,0.17]
["bitfinex","BTCUSD",1617299911262,0.1,58452.0,58433.0,0.00299152]
["bitfinex","BTCUSD",1617299911460,0.382908,58451.0,58432.0,0.17]
["bitfinex","BTCUSD",1617299911659,0.05,58451.0,58432.0,0.17]
["bitfinex","BTCUSD",1617299911864,0.05,58451.0,58428.0,0.256664]
["bitfinex","BTCUSD",1617299911865,3.227908,58450.0,58428.0,0.256664]
["bitfinex","BTCUSD",1617299912058,3.782908,58450.0,58428.0,0.256664]
["bitfinex","BTCUSD",1617299912258,3.882908,58450.0,58428.0,0.256664]
["bitfinex","BTCUSD",1617299912461,3.932908,58450.0,58428.0,0.256664]
["bitfinex","BTCUSD",1617299912864,0.527908,58450.0,58429.0,0.00299152]
["bitfinex","BTCUSD",1617299913062,0.145,58450.0,58429.0,0.00299152]
["bitfinex","BTCUSD",1617299913265,1.0,58451.0,58438.0,0.15066]
["bitfinex","BTCUSD",1617299913486,0.256664,58453.0,58446.0,0.35205385]
["bitfinex","BTCUSD",1617299913886,0.256664,58453.0,58448.0,0.38636]
["bitfinex","BTCUSD",1617299914090,0.306664,58453.0,58448.0,0.38636]
["bitfinex","BTCUSD",1617299914291,0.1,58452.0,58448.0,0.38636]
["bitfinex","BTCUSD",1617299915093,0.1,58452.0,58450.0,0.392538]
["bitfinex","BTCUSD",1617299915300,0.00030123,58464.0,58450.0,0.392538]
["bitfinex","BTCUSD",1617299915492,0.00030123,58464.0,58451.0,0.215]
["bitfinex","BTCUSD",1617299915894,0.00030123,58464.0,58452.0,0.392538]
["bitfinex","BTCUSD",1617299916115,0.00030123,58464.0,58453.0,0.00299152]
["bitfinex","BTCUSD",1617299916116,0.05,58460.0,58453.0,0.00299152]
["bitfinex","BTCUSD",1617299916316,0.05,58460.0,58454.0,0.392538]
["bitfinex","BTCUSD",1617299916515,0.04,58460.0,58456.0,0.14622078]
["bitfinex","BTCUSD",1617299917115,0.04,58460.0,58452.0,0.0731]
["bitfinex","BTCUSD",1617299917514,0.04,58460.0,58449.0,2.17195176]
["bitfinex","BTCUSD",1617299917714,0.04,58460.0,58450.0,0.867538]
["bitfinex","BTCUSD",1617299918118,0.04,58460.0,58449.0,2.31965176]
["bitfinex","BTCUSD",1617299918318,0.04,58460.0,58451.0,0.392538]
["bitfinex","BTCUSD",1617299918319,0.025,58460.0,58451.0,0.392538]
["bitfinex","BTCUSD",1617299918517,0.025,58460.0,58450.0,0.392538]
["bitfinex","BTCUSD",1617299919138,0.025,58460.0,58451.0,0.00299152]
["bitfinex","BTCUSD",1617299919543,0.025,58460.0,58452.0,0.887538]
["bitfinex","BTCUSD",1617299919742,0.025,58460.0,58459.0,0.12155294]
["bitfinex","BTCUSD",1617299920144,0.025,58460.0,58458.0,0.07456]
["bitfinex","BTCUSD",1617299920341,0.04152749,58460.0,58458.0,0.07456]
["bitfinex","BTCUSD",1617299920944,0.04152749,58460.0,58449.0,2.08195176]
["bitfinex","BTCUSD",1617299921394,0.04152749,58460.0,58450.0,0.392538]
["bitfinex","BTCUSD",1617299921601,0.164,58456.0,58449.0,2.25495969]
["bitfinex","BTCUSD",1617299921801,0.189,58456.0,58449.0,2.08195176]
["bitfinex","BTCUSD",1617299922200,0.035,58455.0,58449.0,2.08195176]
["bitfinex","BTCUSD",1617299922393,0.03,58455.0,58449.0,2.08195176]
["bitfinex","BTCUSD",1617299922596,0.03,58455.0,58450.0,0.392538]
["bitfinex","BTCUSD",1617299922800,0.03,58455.0,58450.0,0.707538]
["bitfinex","BTCUSD",1617299922801,0.256663,58454.0,58450.0,0.707538]
["bitfinex","BTCUSD",1617299922997,0.02,58453.0,58450.0,0.717538]
["bitfinex","BTCUSD",1617299923198,0.02,58453.0,58450.0,0.402538]
["bitfinex","BTCUSD",1617299923397,0.02,58453.0,58450.0,0.392538]
["bitfinex","BTCUSD",1617299923598,0.02,58453.0,58451.0,0.01]
["bitfinex","BTCUSD",1617299923798,0.01,58453.0,58449.0,2.08195176]
["bitfinex","BTCUSD",1617299923996,0.256663,58454.0,58449.0,2.08195176]
["bitfinex","BTCUSD",1617299923997,0.256663,58454.0,58450.0,0.392538]
["bitfinex","BTCUSD",1617299924197,0.01652749,58452.0,58449.0,2.08195176]
["bitfinex","BTCUSD",1617299924395,0.00152749,58452.0,58450.0,0.392538]
["bitfinex","BTCUSD",1617299924801,0.00152749,58452.0,58451.0,0.65264132]
["bitfinex","BTCUSD",1617299924999,0.00152749,58452.0,58450.0,0.30247]
["bitfinex","BTCUSD",1617299925799,0.00152749,58452.0,58451.0,0.39554753]
["bitfinex","BTCUSD",1617299925998,0.00152749,58452.0,58451.0,0.33300953]
["bitfinex","BTCUSD",1617299926197,0.00152749,58452.0,58451.0,0.72554753]
["bitfinex","BTCUSD",1617299926820,0.00152749,58452.0,58451.0,0.86978759]
["bitfinex","BTCUSD",1617299927018,0.00152749,58452.0,58451.0,2.51778759]
["bitfinex","BTCUSD",1617299927215,0.00152749,58459.0,58451.0,2.51778759]
["bitfinex","BTCUSD",1617299927418,0.00152749,58459.0,58452.0,0.392538]
["bitfinex","BTCUSD",1617299927621,0.00152749,58459.0,58453.0,0.829]
["bitfinex","BTCUSD",1617299928018,0.00152749,58459.0,58452.0,0.0030095]
["bitfinex","BTCUSD",1617299928417,0.00152749,58459.0,58453.0,0.0030095]
["bitfinex","BTCUSD",1617299928818,0.00152749,58459.0,58452.0,0.00300952]
["bitfinex","BTCUSD",1617299929443,1.00152749,58459.0,58451.0,0.1502592]
["bitfinex","BTCUSD",1617299929644,0.215,58458.0,58451.0,0.1502592]
["bitfinex","BTCUSD",1617299929841,0.315,58458.0,58451.0,0.14724959]
["bitfinex","BTCUSD",1617299930640,0.315,58458.0,58451.0,0.15025917]
["bitfinex","BTCUSD",1617299930844,0.16,58456.0,58452.0,0.39554758]
["bitfinex","BTCUSD",1617299931244,0.19,58455.0,58452.0,0.00300958]
["bitfinex","BTCUSD",1617299931444,0.19,58455.0,58451.0,0.15025917]
["bitfinex","BTCUSD",1617299931643,0.16,58454.0,58451.0,0.15025917]
["bitfinex","BTCUSD",1617299931859,0.16,58454.0,58452.0,0.392538]
["bitfinex","BTCUSD",1617299932163,0.125,58456.0,58453.0,0.841]
["bitfinex","BTCUSD",1617299932363,0.1,58456.0,58453.0,0.841]
["bitfinex","BTCUSD",1617299932559,0.1,58456.0,58452.0,0.00300958]
["bitfinex","BTCUSD",1617299932764,0.00152749,58457.0,58453.0,0.06037782]
["bitfinex","BTCUSD",1617299933161,0.00152749,58457.0,58454.0,0.14]
["bitfinex","BTCUSD",1617299933365,0.00152749,58457.0,58453.0,0.06037782]
["bitfinex","BTCUSD",1617299933563,0.00152749,58457.0,58454.0,1.293916]
["bitfinex","BTCUSD",1617299933768,0.00152749,58459.0,58454.0,2.18821727]
["bitfinex","BTCUSD",1617299933963,0.00152749,58459.0,58455.0,0.5197514]
["bitfinex","BTCUSD",1617299934167,0.00152749,58459.0,58456.0,0.392538]
["bitfinex","BTCUSD",1617299934600,0.00152749,58459.0,58458.0,2.132538]
["bitfinex","BTCUSD",1617299934796,0.00152749,58459.0,58458.0,2.387538]
["bitfinex","BTCUSD",1617299935004,0.00152749,58459.0,58458.0,2.48828526]
["bitfinex","BTCUSD",1617299935405,0.00152749,58459.0,58458.0,5.0259818]
["bitfinex","BTCUSD",1617299935609,0.00030123,58464.0,58458.0,6.23635147]
["bitfinex","BTCUSD",1617299935806,0.00030123,58464.0,58463.0,2.84526901]
["bitfinex","BTCUSD",1617299936195,2.0,58470.0,58463.0,2.84526901]
["bitfinex","BTCUSD",1617299936430,1.97,58470.0,58467.0,0.256469]
["bitfinex","BTCUSD",1617299936820,1.97,58470.0,58467.0,0.46065]
["bitfinex","BTCUSD",1617299936821,0.00030122,58468.0,58467.0,0.46065]
["bitfinex","BTCUSD",1617299937028,0.00030122,58468.0,58467.0,0.853188]
["bitfinex","BTCUSD",1617299937222,1.9017881,58470.0,58468.0,2.31]
["bitfinex","BTCUSD",1617299937422,1.9017881,58470.0,58469.0,1.902538]
["bitfinex","BTCUSD",1617299937617,1.9017881,58470.0,58469.0,2.89882117]
["bitfinex","BTCUSD",1617299937817,1.66885364,58470.0,58469.0,1.81882117]
["bitfinex","BTCUSD",1617299938028,0.00030122,58474.0,58469.0,5.16382117]
["bitfinex","BTCUSD",1617299938231,0.04349069,58489.0,58470.0,0.17160226]
["bitfinex","BTCUSD",1617299938433,0.00030122,58485.0,58474.0,0.00299152]
["bitfinex","BTCUSD",1617299938622,0.00030122,58485.0,58475.0,1.0]
["bitfinex","BTCUSD",1617299938826,0.00030122,58485.0,58479.0,0.00599608]
["bitfinex","BTCUSD",1617299939031,0.00087979,58488.0,58481.0,0.00300456]
["bitfinex","BTCUSD",1617299939222,0.00087979,58488.0,58482.0,0.867538]
["bitfinex","BTCUSD",1617299939223,0.00118101,58488.0,58482.0,0.867538]
["bitfinex","BTCUSD",1617299939425,0.04349069,58489.0,58483.0,1.51]
["bitfinex","BTCUSD",1617299939426,0.0146717,58489.0,58483.0,1.51]
["bitfinex","BTCUSD",1617299939622,0.0146717,58489.0,58484.0,0.492538]
["bitfinex","BTCUSD",1617299939870,0.0146717,58489.0,58485.0,0.445]
["bitfinex","BTCUSD",1617299940072,0.0146717,58489.0,58486.0,0.392538]
["bitfinex","BTCUSD",1617299940472,0.0096717,58489.0,58488.0,0.16]
["bitfinex","BTCUSD",1617299940673,0.0096717,58489.0,58488.0,0.552538]
["bitfinex","BTCUSD",1617299940674,0.0046717,58489.0,58488.0,0.552538]
["bitfinex","BTCUSD",1617299940874,0.0046717,58489.0,58488.0,0.74554221]
["bitfinex","BTCUSD",1617299941070,0.0046717,58489.0,58488.0,0.58554221]
["bitfinex","BTCUSD",1617299941469,0.0046717,58489.0,58488.0,0.582538]
["bitfinex","BTCUSD",1617299941671,0.0046717,58489.0,58488.0,0.58554221]
["bitfinex","BTCUSD",1617299942275,0.0046717,58489.0,58488.0,1.72554221]
["bitfinex","BTCUSD",1617299942483,0.0046717,58489.0,58488.0,1.722538]
["bitfinex","BTCUSD",1617299942683,0.57807292,58504.0,58489.0,1.1944]
["bitfinex","BTCUSD",1617299942876,0.00030121,58495.0,58493.0,0.00300393]
["bitfinex","BTCUSD",1617299943082,0.00030121,58495.0,58494.0,2.89054103]
["bitfinex","BTCUSD",1617299943275,0.00030121,58495.0,58494.0,3.05254103]
["bitfinex","BTCUSD",1617299943477,0.00030121,58495.0,58494.0,3.55754103]
["bitfinex","BTCUSD",1617299943679,0.00030121,58495.0,58494.0,3.69653203]
["bitfinex","BTCUSD",1617299943874,0.00030121,58495.0,58494.0,3.79653203]
["bitfinex","BTCUSD",1617299944287,0.00030121,58495.0,58494.0,1.79353203]
["bitfinex","BTCUSD",1617299944479,0.89550121,58506.0,58495.0,1.78]
["bitfinex","BTCUSD",1617299944680,0.00030121,58505.0,58496.0,1.264146]
["bitfinex","BTCUSD",1617299944884,0.00030121,58505.0,58497.0,0.62]
["bitfinex","BTCUSD",1617299945098,0.00030121,58505.0,58495.0,0.00300115]
["bitfinex","BTCUSD",1617299945099,0.05844601,58505.0,58496.0,0.08969012]
["bitfinex","BTCUSD",1617299945304,0.05844601,58505.0,58495.0,0.00300115]
["bitfinex","BTCUSD",1617299945305,0.16,58500.0,58495.0,0.00300115]
["bitfinex","BTCUSD",1617299945506,0.16,58500.0,58493.0,0.02000769]
["bitfinex","BTCUSD",1617299945507,0.156,58496.0,58493.0,0.00300115]
["bitfinex","BTCUSD",1617299945697,0.382908,58495.0,58492.0,0.00300132]
["bitfinex","BTCUSD",1617299945893,0.382908,58494.0,58492.0,0.00300132]
["bitfinex","BTCUSD",1617299946099,0.432908,58494.0,58490.0,0.00300145]
["bitfinex","BTCUSD",1617299946294,0.382908,58493.0,58490.0,0.00300145]
["bitfinex","BTCUSD",1617299946496,0.157,58491.0,58488.0,0.2]
["bitfinex","BTCUSD",1617299946703,2.982908,58489.0,58488.0,0.2]
["bitfinex","BTCUSD",1617299946896,3.082908,58489.0,58488.0,0.2]
["bitfinex","BTCUSD",1617299947104,3.482908,58489.0,58471.0,0.01994671]
["bitfinex","BTCUSD",1617299947302,0.164,58472.0,58470.0,0.00299207]
["bitfinex","BTCUSD",1617299947499,0.51672,58472.0,58468.0,0.00299211]
["bitfinex","BTCUSD",1617299947727,0.51672,58472.0,58466.0,0.00299214]
["bitfinex","BTCUSD",1617299947728,0.3612481,58471.0,58466.0,0.00299214]
["bitfinex","BTCUSD",1617299947930,0.256621,58467.0,58465.0,0.00299229]
["bitfinex","BTCUSD",1617299948122,0.256621,58467.0,58463.0,0.0199486]
["bitfinex","BTCUSD",1617299948123,0.256621,58467.0,58464.0,0.00299239]
["bitfinex","BTCUSD",1617299948324,0.306621,58467.0,58464.0,0.00299239]
["bitfinex","BTCUSD",1617299948522,0.306621,58467.0,58465.0,0.862]
["bitfinex","BTCUSD",1617299948726,0.77,58466.0,58465.0,0.862]
["bitfinex","BTCUSD",1617299948923,0.77,58466.0,58462.0,0.00199506]
["bitfinex","BTCUSD",1617299948924,0.995,58466.0,58462.0,0.00199506]
["bitfinex","BTCUSD",1617299949124,0.325,58466.0,58462.0,0.863]
["bitfinex","BTCUSD",1617299949326,0.325,58466.0,58463.0,0.392538]
["bitfinex","BTCUSD",1617299949724,0.225,58466.0,58465.0,0.392538]
["bitfinex","BTCUSD",1617299950126,0.05,58466.0,58465.0,0.937538]
["bitfinex","BTCUSD",1617299950348,0.00262278,58466.0,58465.0,0.937538]
["bitfinex","BTCUSD",1617299950746,0.14792399,58471.0,58465.0,0.937538]
["bitfinex","BTCUSD",1617299951150,0.256577,58468.0,58465.0,0.545]
["bitfinex","BTCUSD",1617299951363,0.256577,58468.0,58466.0,0.392538]
["bitfinex","BTCUSD",1617299951564,0.14792399,58471.0,58466.0,1.255538]
["bitfinex","BTCUSD",1617299951761,0.04792399,58471.0,58466.0,0.392538]
["bitfinex","BTCUSD",1617299952162,0.04792399,58471.0,58467.0,0.863]
["bitfinex","BTCUSD",1617299952359,0.04792399,58471.0,58466.0,0.392538]
["bitfinex","BTCUSD",1617299952564,0.04792399,58471.0,58462.0,0.17]
["bitfinex","BTCUSD",1617299952565,0.256573,58469.0,58462.0,0.17]
["bitfinex","BTCUSD",1617299952762,0.256573,58469.0,58466.0,0.862]
["bitfinex","BTCUSD",1617299952763,0.306573,58469.0,58466.0,0.862]
["bitfinex","BTCUSD",1617299952990,0.306573,58469.0,58460.0,4.0002]
["bitfinex","BTCUSD",1617299953192,0.157,58467.0,58460.0,4.0002]
["bitfinex","BTCUSD",1617299953389,0.152,58467.0,58460.0,4.0002]
["bitfinex","BTCUSD",1617299953587,2.371,58461.0,58460.0,4.0002]
["bitfinex","BTCUSD",1617299953785,2.616634,58461.0,58460.0,4.0002]
["bitfinex","BTCUSD",1617299953987,0.406634,58461.0,58460.0,4.0002]
["bitfinex","BTCUSD",1617299954188,0.406634,58461.0,58460.0,4.392738]
["bitfinex","BTCUSD",1617299954387,0.406634,58461.0,58460.0,4.2202]
["bitfinex","BTCUSD",1617299954586,0.15,58461.0,58460.0,4.612738]
["bitfinex","BTCUSD",1617299954985,0.00119204,58461.0,58460.0,4.612738]
["bitfinex","BTCUSD",1617299957008,0.00119204,58461.0,58460.0,4.61473954]
["bitfinex","BTCUSD",1617299957009,0.25780104,58461.0,58460.0,4.61473954]
["bitfinex","BTCUSD",1617299957200,0.25780104,58461.0,58460.0,4.0002]
["bitfinex","BTCUSD",1617299957404,0.30780104,58461.0,58460.0,4.392738]
["bitfinex","BTCUSD",1617299957597,0.40780104,58461.0,58460.0,4.392738]
["bitfinex","BTCUSD",1617299957797,0.15119204,58461.0,58460.0,4.392738]
["bitfinex","BTCUSD",1617299958223,0.15119204,58461.0,58460.0,4.567738]
["bitfinex","BTCUSD",1617299958420,0.15119204,58461.0,58460.0,4.562738]
["bitfinex","BTCUSD",1617299958620,0.00119204,58461.0,58460.0,4.537738]
["bitfinex","BTCUSD",1617299958824,0.00119204,58461.0,58460.0,4.942608]
["bitfinex","BTCUSD",1617299959019,0.25539041,58465.0,58460.0,5.11460953]
["bitfinex","BTCUSD",1617299959220,0.1,58466.0,58461.0,0.392538]
["bitfinex","BTCUSD",1617299959420,0.256595,58463.0,58461.0,0.392538]
["bitfinex","BTCUSD",1617299960022,0.1,58466.0,58463.0,0.392538]
["bitfinex","BTCUSD",1617299960221,0.05,58467.0,58463.0,0.392538]
["bitfinex","BTCUSD",1617299961241,0.045,58467.0,58463.0,0.392538]
["bitfinex","BTCUSD",1617299961838,0.045,58467.0,58462.0,0.45424205]
["bitfinex","BTCUSD",1617299962047,0.045,58467.0,58462.0,0.30412205]
["bitfinex","BTCUSD",1617299962241,0.382908,58466.0,58462.0,0.30412205]
["bitfinex","BTCUSD",1617299963240,0.256583,58465.0,58462.0,0.30412205]
["bitfinex","BTCUSD",1617299963490,0.306583,58465.0,58462.0,0.30412205]
["bitfinex","BTCUSD",1617299963895,0.1,58464.0,58463.0,0.392538]
["bitfinex","BTCUSD",1617299964092,0.15,58464.0,58463.0,0.392538]
["bitfinex","BTCUSD",1617299964291,0.1,58464.0,58463.0,0.392538]
["bitfinex","BTCUSD",1617299964895,0.05,58467.0,58463.0,0.392538]
["bitfinex","BTCUSD",1617299965094,0.05,58467.0,58463.0,0.39453946]
["bitfinex","BTCUSD",1617299965295,0.05,58467.0,58463.0,0.392538]
["bitfinex","BTCUSD",1617299965899,0.00030121,58471.0,58466.0,0.392538]
["bitfinex","BTCUSD",1617299966107,0.00030121,58471.0,58470.0,3.03109508]
["bitfinex","BTCUSD",1617299966926,0.00030121,58471.0,58470.0,3.12109508]
["bitfinex","BTCUSD",1617299967123,0.9354,58486.0,58470.0,3.12109508]
["bitfinex","BTCUSD",1617299967330,0.00030121,58485.0,58479.0,0.10276531]
["bitfinex","BTCUSD",1617299967537,0.00030121,58485.0,58479.0,0.59083531]
["bitfinex","BTCUSD",1617299967734,0.00030121,58485.0,58480.0,0.432538]
["bitfinex","BTCUSD",1617299967937,0.00030121,58485.0,58484.0,2.572538]
["bitfinex","BTCUSD",1617299968132,0.00030121,58485.0,58484.0,2.88407351]
["bitfinex","BTCUSD",1617299968327,0.00030121,58485.0,58484.0,3.002538]
["bitfinex","BTCUSD",1617299968526,0.00030121,58485.0,58484.0,3.042538]
["bitfinex","BTCUSD",1617299968737,0.00030121,58485.0,58484.0,3.142538]
["bitfinex","BTCUSD",1617299968943,0.00030121,58485.0,58484.0,0.792538]
["bitfinex","BTCUSD",1617299969340,2.10748759,58500.0,58486.0,0.0048]
["bitfinex","BTCUSD",1617299969544,0.00030121,58499.0,58496.0,0.45110576]
["bitfinex","BTCUSD",1617299969742,0.382908,58498.0,58496.0,0.45110576]
["bitfinex","BTCUSD",1617299970338,1.02,58497.0,58496.0,0.45110576]
["bitfinex","BTCUSD",1617299970542,1.402908,58497.0,58496.0,0.45110576]
["bitfinex","BTCUSD",1617299970743,0.962908,58497.0,58496.0,0.45110576]
["bitfinex","BTCUSD",1617299970939,0.382908,58497.0,58496.0,0.45110576]
["bitfinex","BTCUSD",1617299971342,0.382908,58497.0,58496.0,0.32713]
["bitfinex","BTCUSD",1617299971545,0.482908,58497.0,58495.0,0.20165]
["bitfinex","BTCUSD",1617299971746,0.095,58496.0,58488.0,0.00200196]
["bitfinex","BTCUSD",1617299971946,0.095,58496.0,58487.0,0.14361806]
["bitfinex","BTCUSD",1617299972144,0.00030121,58499.0,58489.0,0.00100097]
["bitfinex","BTCUSD",1617299972345,0.382908,58498.0,58489.0,0.00100097]
["bitfinex","BTCUSD",1617299972550,0.325,58497.0,58489.0,0.00100097]
["bitfinex","BTCUSD",1617299972753,0.382908,58496.0,58489.0,0.00100097]
["bitfinex","BTCUSD",1617299972955,0.382908,58492.0,58489.0,0.00100097]
["bitfinex","BTCUSD",1617299973158,2.982908,58491.0,58490.0,0.00100095]
["bitfinex","BTCUSD",1617299973351,2.982908,58491.0,58485.0,0.001001]
["bitfinex","BTCUSD",1617299973352,3.082908,58491.0,58485.0,0.001001]
["bitfinex","BTCUSD",1617299973550,3.082908,58491.0,58480.0,0.02001995]
["bitfinex","BTCUSD",1617299973551,0.25914614,58490.0,58484.0,0.00100103]
["bitfinex","BTCUSD",1617299973752,0.987908,58489.0,58480.0,0.00100108]
["bitfinex","BTCUSD",1617299973984,0.256513,58487.0,58480.0,0.00100108]
["bitfinex","BTCUSD",1617299974179,0.382908,58486.0,58480.0,0.00100108]
["bitfinex","BTCUSD",1617299974384,0.05,58487.0,58475.0,0.02002152]
["bitfinex","BTCUSD",1617299974385,0.382908,58482.0,58479.0,0.0010011]
["bitfinex","BTCUSD",1617299974582,0.382908,58482.0,58476.0,0.00100112]
["bitfinex","BTCUSD",1617299974583,0.382908,58480.0,58476.0,0.00100112]
["bitfinex","BTCUSD",1617299974778,0.1,58479.0,58476.0,0.00100112]
["bitfinex","BTCUSD",1617299974983,0.1,58479.0,58477.0,0.00100112]
["bitfinex","BTCUSD",1617299975182,0.1,58479.0,58462.0,0.30711357]
["bitfinex","BTCUSD",1617299975183,0.382908,58478.0,58462.0,0.30711357]
["bitfinex","BTCUSD",1617299975375,0.382908,58478.0,58462.0,0.46911357]
["bitfinex","BTCUSD",1617299975580,0.1,58477.0,58475.0,0.00100117]
["bitfinex","BTCUSD",1617299975780,0.095,58477.0,58474.0,0.00100117]
["bitfinex","BTCUSD",1617299975983,0.639432,58476.0,58474.0,0.00100117]
["bitfinex","BTCUSD",1617299976381,0.639432,58476.0,58474.0,0.00300647]
["bitfinex","BTCUSD",1617299976382,1.975,58475.0,58474.0,0.00300647]
["bitfinex","BTCUSD",1617299976596,0.637908,58475.0,58474.0,0.02004261]
["bitfinex","BTCUSD",1617299976789,1.527908,58475.0,58474.0,0.02004261]
["bitfinex","BTCUSD",1617299977192,0.355,58475.0,58473.0,0.02004268]
["bitfinex","BTCUSD",1617299977393,0.1,58474.0,58473.0,0.02004268]
["bitfinex","BTCUSD",1617299977599,0.256524,58476.0,58473.0,0.02004268]
["bitfinex","BTCUSD",1617299977797,0.256524,58476.0,58473.0,0.46046268]
["bitfinex","BTCUSD",1617299978001,0.00030121,58486.0,58475.0,0.00300646]
["bitfinex","BTCUSD",1617299978205,0.00030121,58486.0,58480.0,0.00100215]
["bitfinex","BTCUSD",1617299978402,0.00030121,58486.0,58481.0,0.39354012]
["bitfinex","BTCUSD",1617299978598,0.00030121,58486.0,58483.0,0.0010021]
["bitfinex","BTCUSD",1617299978797,0.00030121,58486.0,58485.0,2.922538]
["bitfinex","BTCUSD",1617299979004,0.00030121,58486.0,58485.0,3.7504701]
["bitfinex","BTCUSD",1617299979262,0.00030121,58486.0,58485.0,4.178468]
["bitfinex","BTCUSD",1617299979458,0.00030121,58486.0,58485.0,4.138468]
["bitfinex","BTCUSD",1617299979658,0.00030121,58486.0,58485.0,3.92047209]
["bitfinex","BTCUSD",1617299979858,0.00030121,58499.0,58485.0,3.918468]
["bitfinex","BTCUSD",1617299980061,0.00030121,58499.0,58487.0,0.0048]
["bitfinex","BTCUSD",1617299980255,0.00030121,58499.0,58488.0,0.315]
["bitfinex","BTCUSD",1617299980461,0.382908,58498.0,58497.0,0.0010025]
["bitfinex","BTCUSD",1617299980666,0.432908,58498.0,58496.0,0.00200499]
["bitfinex","BTCUSD",1617299980858,0.432908,58498.0,58497.0,0.0010025]
["bitfinex","BTCUSD",1617299981259,0.532908,58498.0,58497.0,0.0010025]
["bitfinex","BTCUSD",1617299981662,0.532908,58498.0,58497.0,0.00200494]
["bitfinex","BTCUSD",1617299981864,0.382908,58498.0,58497.0,0.00200494]
["bitfinex","BTCUSD",1617299982063,0.382908,58498.0,58496.0,0.00300735]
["bitfinex","BTCUSD",1617299982662,1.065,58497.0,58496.0,0.00300735]
["bitfinex","BTCUSD",1617299982864,0.435,58497.0,58495.0,0.10300745]
["bitfinex","BTCUSD",1617299983061,0.435,58497.0,58496.0,0.00300738]
["bitfinex","BTCUSD",1617299983062,0.817908,58497.0,58496.0,0.00300738]
["bitfinex","BTCUSD",1617299983262,0.882908,58496.0,58495.0,0.11805657]
["bitfinex","BTCUSD",1617299983459,0.6,58496.0,58495.0,0.11805657]
["bitfinex","BTCUSD",1617299983666,1.482908,58496.0,58495.0,0.09800738]
["bitfinex","BTCUSD",1617299984267,1.739341,58496.0,58495.0,0.09800738]
["bitfinex","BTCUSD",1617299984470,1.739341,58496.0,58493.0,0.02005072]
["bitfinex","BTCUSD",1617299984678,1.739341,58496.0,58479.0,0.18710034]
["bitfinex","BTCUSD",1617299984679,3.80205414,58495.0,58494.0,0.00100257]
["bitfinex","BTCUSD",1617299984872,3.85205414,58495.0,58492.0,0.00100261]
["bitfinex","BTCUSD",1617299985071,1.982908,58493.0,58492.0,0.00100261]
["bitfinex","BTCUSD",1617299985271,1.182908,58493.0,58492.0,0.00100261]
["bitfinex","BTCUSD",1617299985475,1.182908,58493.0,58481.0,0.06015211]
["bitfinex","BTCUSD",1617299985676,0.128202,58513.0,58488.0,0.10977708]
["bitfinex","BTCUSD",1617299985874,0.382908,58499.0,58488.0,0.10977708]
["bitfinex","BTCUSD",1617299986077,0.64205414,58499.0,58498.0,0.00100252]
["bitfinex","BTCUSD",1617299986278,0.382908,58499.0,58497.0,0.00200504]
["bitfinex","BTCUSD",1617299986474,3.492908,58498.0,58497.0,0.00200504]
["bitfinex","BTCUSD",1617299986879,3.642908,58498.0,58495.0,0.02005029]
["bitfinex","BTCUSD",1617299987100,0.382908,58496.0,58486.0,0.16092756]
["bitfinex","BTCUSD",1617299987301,0.1,58495.0,58487.0,0.16092621]
["bitfinex","BTCUSD",1617299987500,0.382908,58494.0,58486.0,0.16092638]
["bitfinex","BTCUSD",1617299987698,0.382908,58494.0,58485.0,0.3015169]
["bitfinex","BTCUSD",1617299987898,0.05,58494.0,58485.0,0.3015169]
["bitfinex","BTCUSD",1617299988101,2.856425,58498.0,58488.0,0.14050346]
["bitfinex","BTCUSD",1617299988299,0.382908,58497.0,58488.0,0.14050346]
["bitfinex","BTCUSD",1617299988498,0.382908,58497.0,58489.0,0.14059099]
["bitfinex","BTCUSD",1617299988699,0.78,58496.0,58489.0,0.14059099]
["bitfinex","BTCUSD",1617299988901,0.639345,58495.0,58489.0,0.14059099]
["bitfinex","BTCUSD",1617299989303,0.965,58494.0,58489.0,0.14059099]
["bitfinex","BTCUSD",1617299989501,1.137908,58493.0,58489.0,0.14059099]
["bitfinex","BTCUSD",1617299989720,0.1,58492.0,58485.0,0.16092552]
["bitfinex","BTCUSD",1617299990520,0.1,58492.0,58483.0,0.14059258]
["bitfinex","BTCUSD",1617299990724,0.35673821,58495.0,58483.0,0.14059258]
["bitfinex","BTCUSD",1617299990924,0.35673821,58495.0,58489.0,0.06025479]
["bitfinex","BTCUSD",1617299991121,0.382908,58494.0,58489.0,0.06025479]
["bitfinex","BTCUSD",1617299991316,0.1,58493.0,58489.0,0.06025479]
["bitfinex","BTCUSD",1617299991726,0.64155966,58492.0,58486.0,0.060257]
["bitfinex","BTCUSD",1617299991922,0.382908,58492.0,58486.0,0.060257]
["bitfinex","BTCUSD",1617299992121,2.375,58491.0,58490.0,0.14037971]
["bitfinex","BTCUSD",1617299992349,0.255,58491.0,58486.0,0.060257]
["bitfinex","BTCUSD",1617299992549,0.382908,58490.0,58486.0,0.060257]
["bitfinex","BTCUSD",1617299992748,0.1,58489.0,58486.0,0.060257]
["bitfinex","BTCUSD",1617299993151,0.382908,58488.0,58486.0,0.060257]
["bitfinex","BTCUSD",1617299993353,0.1,58487.0,58486.0,0.060257]
["bitfinex","BTCUSD",1617299993556,0.482908,58487.0,58484.0,0.06025803]
["bitfinex","BTCUSD",1617299993754,0.482908,58487.0,58479.0,0.1403824]
["bitfinex","BTCUSD",1617299993755,0.1,58487.0,58479.0,0.1403824]
["bitfinex","BTCUSD",1617299993954,0.1,58487.0,58484.0,0.06025866]
["bitfinex","BTCUSD",1617299994354,0.1,58487.0,58486.0,0.06025759]
["bitfinex","BTCUSD",1617299994556,0.256462,58491.0,58485.0,0.2006391]
["bitfinex","BTCUSD",1617299994754,0.256462,58491.0,58486.0,0.14038255]
["bitfinex","BTCUSD",1617299994755,0.382908,58490.0,58486.0,0.14038255]
["bitfinex","BTCUSD",1617299995173,0.1,58489.0,58486.0,0.14038255]
["bitfinex","BTCUSD",1617299995375,0.662908,58488.0,58486.0,0.14038255]
["bitfinex","BTCUSD",1617299995577,0.432908,58488.0,58485.0,0.06025837]
["bitfinex","BTCUSD",1617299995775,0.432908,58488.0,58487.0,0.14038313]
["bitfinex","BTCUSD",1617299995976,0.432908,58488.0,58485.0,0.06025837]
["bitfinex","BTCUSD",1617299996175,0.432908,58488.0,58474.0,0.256459]
["bitfinex","BTCUSD",1617299996176,0.432908,58488.0,58487.0,0.14038198]
["bitfinex","BTCUSD",1617299996595,0.432908,58488.0,58486.0,0.20063947]
["bitfinex","BTCUSD",1617299996801,0.05,58488.0,58487.0,0.14038159]
["bitfinex","BTCUSD",1617299997002,1.0,58493.0,58487.0,0.14038159]
["bitfinex","BTCUSD",1617299997202,1.0,58493.0,58487.0,0.06025659]
["bitfinex","BTCUSD",1617299997398,1.0,58493.0,58488.0,0.20063297]
["bitfinex","BTCUSD",1617299997612,0.00030121,58494.0,58488.0,0.20063297]
["bitfinex","BTCUSD",1617299997817,0.00030121,58494.0,58489.0,0.06025383]
["bitfinex","BTCUSD",1617299998025,0.00030121,58494.0,58490.0,0.06025385]
["bitfinex","BTCUSD",1617299998613,0.09030121,58499.0,58490.0,0.06025385]
["bitfinex","BTCUSD",1617299998818,0.382908,58498.0,58489.0,0.20061959]
["bitfinex","BTCUSD",1617299999014,0.382908,58498.0,58495.0,0.04016153]
["bitfinex","BTCUSD",1617299999216,0.432908,58498.0,58495.0,0.04016153]
["bitfinex","BTCUSD",1617300000229,0.1,58497.0,58495.0,0.04016153]
["bitfinex","BTCUSD",1617300000426,0.432908,58498.0,58495.0,0.04016153]
["bitfinex","BTCUSD",1617300000427,0.432908,58498.0,58495.0,1.04016153]
["bitfinex","BTCUSD",1617300000627,0.432908,58498.0,58495.0,1.18049154]
["bitfinex","BTCUSD",1617300000828,0.1,58497.0,58496.0,0.18049739]
["bitfinex","BTCUSD",1617300001027,0.482908,58497.0,58496.0,0.18049739]
["bitfinex","BTCUSD",1617300001228,0.532908,58497.0,58496.0,0.18049739]
["bitfinex","BTCUSD",1617300001426,1.047908,58497.0,58496.0,0.18049739]
["bitfinex","BTCUSD",1617300001624,2.537908,58497.0,58496.0,0.14033674]
["bitfinex","BTCUSD",1617300002031,2.537908,58497.0,58495.0,1.04016074]
["bitfinex","BTCUSD",1617300002229,2.155,58497.0,58495.0,1.04016074]
["bitfinex","BTCUSD",1617300002431,3.67139574,58496.0,58495.0,1.04016074]
["bitfinex","BTCUSD",1617300002626,3.93439574,58496.0,58495.0,1.04016074]
["bitfinex","BTCUSD",1617300002855,3.95700085,58496.0,58495.0,1.0]
["bitfinex","BTCUSD",1617300003059,4.19700085,58496.0,58492.0,0.04016198]
["bitfinex","BTCUSD",1617300003259,0.159,58493.0,58489.0,0.04016438]
["bitfinex","BTCUSD",1617300003457,0.159,58493.0,58466.0,0.05001591]
["bitfinex","BTCUSD",1617300003458,2.755,58490.0,58466.0,0.05001591]
["bitfinex","BTCUSD",1617300003657,2.755,58490.0,58464.0,0.17199152]
["bitfinex","BTCUSD",1617300003658,0.752909,58479.0,58464.0,0.169]
["bitfinex","BTCUSD",1617300003852,0.3577396,58478.0,58464.0,0.169]
["bitfinex","BTCUSD",1617300004056,0.19,58477.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300004851,0.4477396,58477.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300005055,0.256566,58469.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300005254,0.159,58467.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300005477,0.58271,58467.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300005677,0.28,58466.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300005875,0.33,58466.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300006075,0.40003,58466.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300006275,0.256584,58464.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300006473,0.306584,58464.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300006679,0.1,58463.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300007077,0.10026204,58463.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300008297,0.00026204,58463.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300008498,0.155,58462.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300008700,0.185,58462.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300008896,0.18526204,58462.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300009298,0.00026204,58462.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300010297,0.00026204,58462.0,58461.0,0.392546]
["bitfinex","BTCUSD",1617300011529,2.60026204,58462.0,58461.0,0.392546]
["bitfinex","BTCUSD",1617300011731,3.12783004,58462.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300011930,3.19948366,58461.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300012125,2.70026204,58461.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300012334,3.24026204,58461.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300012726,3.48283004,58461.0,58460.0,0.0002]
["bitfinex","BTCUSD",1617300013942,2.60226204,58460.0,58458.0,0.02001647]
["bitfinex","BTCUSD",1617300014143,3.707568,58459.0,58458.0,0.02001647]
["bitfinex","BTCUSD",1617300014340,3.807568,58459.0,58458.0,0.02001647]
["bitfinex","BTCUSD",1617300014536,4.05783004,58459.0,58457.0,0.02001687]
["bitfinex","BTCUSD",1617300014737,4.22789151,58459.0,58457.0,0.02001687]
["bitfinex","BTCUSD",1617300014936,3.355,58458.0,58457.0,0.02001687]
["bitfinex","BTCUSD",1617300015146,3.59783004,58458.0,58457.0,0.02001687]
["bitfinex","BTCUSD",1617300015337,3.69783004,58458.0,58457.0,0.02001687]
["bitfinex","BTCUSD",1617300015737,3.86789151,58458.0,58457.0,0.02001687]
["bitfinex","BTCUSD",1617300015948,4.02389151,58458.0,58438.0,0.1468]
["bitfinex","BTCUSD",1617300016149,0.52665,58449.0,58438.0,0.1468]
["bitfinex","BTCUSD",1617300016351,0.25694304,58444.0,58438.0,0.1468]
["bitfinex","BTCUSD",1617300016549,0.242568,58443.0,58438.0,0.1468]
["bitfinex","BTCUSD",1617300016747,0.66052108,58443.0,58438.0,0.1468]
["bitfinex","BTCUSD",1617300016944,0.45769104,58442.0,58438.0,0.1468]
["bitfinex","BTCUSD",1617300017145,0.56025904,58441.0,58438.0,0.1468]
["bitfinex","BTCUSD",1617300017348,0.31769104,58440.0,58438.0,0.1468]
["bitfinex","BTCUSD",1617300017543,3.35025904,58439.0,58438.0,0.1468]
["bitfinex","BTCUSD",1617300017747,3.590588,58439.0,58438.0,0.1468]
["bitfinex","BTCUSD",1617300017944,3.90827904,58439.0,58438.0,0.1468]
["bitfinex","BTCUSD",1617300018142,3.65827904,58439.0,58438.0,0.1468]
["bitfinex","BTCUSD",1617300018573,3.90827904,58439.0,58438.0,0.1468]
["bitfinex","BTCUSD",1617300018777,3.21898562,58438.0,58437.0,0.00042]
["bitfinex","BTCUSD",1617300018975,0.96155362,58438.0,58437.0,0.00042]
["bitfinex","BTCUSD",1617300019374,2.09155362,58438.0,58437.0,0.00042]
["bitfinex","BTCUSD",1617300019580,0.86155362,58438.0,58437.0,0.00042]
["bitfinex","BTCUSD",1617300019784,0.31769104,58439.0,58437.0,0.00042]
["bitfinex","BTCUSD",1617300019979,0.00026204,58439.0,58437.0,0.00042]
["bitfinex","BTCUSD",1617300020175,0.00026204,58439.0,58438.0,0.892546]
["bitfinex","BTCUSD",1617300020379,0.00026204,58439.0,58438.0,0.392546]
["bitfinex","BTCUSD",1617300020972,0.00026204,58439.0,58438.0,0.597546]
["bitfinex","BTCUSD",1617300021193,0.00026204,58439.0,58438.0,0.547546]
["bitfinex","BTCUSD",1617300021391,0.00026204,58439.0,58438.0,1.022546]
["bitfinex","BTCUSD",1617300021592,0.00026204,58439.0,58438.0,0.542546]
["bitfinex","BTCUSD",1617300021793,0.00026204,58439.0,58438.0,0.711546]
["bitfinex","BTCUSD",1617300022001,0.00026204,58439.0,58438.0,0.392546]
["bitfinex","BTCUSD",1617300022199,0.00026204,58439.0,58437.0,0.00042]
["bitfinex","BTCUSD",1617300022597,2.842568,58438.0,58437.0,0.00042]
["bitfinex","BTCUSD",1617300022796,2.84283004,58438.0,58437.0,0.00042]
["bitfinex","BTCUSD",1617300022995,3.87083004,58438.0,58435.0,0.00022]
["bitfinex","BTCUSD",1617300023199,0.256732,58436.0,58413.0,0.70825995]
["bitfinex","BTCUSD",1617300023396,0.242568,58435.0,58418.0,0.00064]
["bitfinex","BTCUSD",1617300023594,0.77,58434.0,58425.0,0.05178472]
["bitfinex","BTCUSD",1617300023825,0.09975,58431.0,58425.0,0.00086]
["bitfinex","BTCUSD",1617300024024,0.145,58430.0,58425.0,0.00086]
["bitfinex","BTCUSD",1617300024424,0.09975,58431.0,58425.0,0.00086]
["bitfinex","BTCUSD",1617300024627,0.56025904,58430.0,58425.0,0.00086]
["bitfinex","BTCUSD",1617300024823,0.69159445,58430.0,58425.0,0.00086]
["bitfinex","BTCUSD",1617300025021,0.38585823,58429.0,58425.0,0.00086]
["bitfinex","BTCUSD",1617300025224,0.37390341,58428.0,58425.0,0.00086]
["bitfinex","BTCUSD",1617300025422,0.225,58427.0,58425.0,0.00086]
["bitfinex","BTCUSD",1617300025623,1.20402645,58427.0,58425.0,0.00086]
["bitfinex","BTCUSD",1617300025825,2.842568,58426.0,58425.0,0.00086]
["bitfinex","BTCUSD",1617300026226,3.582568,58426.0,58425.0,0.00086]
["bitfinex","BTCUSD",1617300026443,3.73912166,58426.0,58425.0,0.00086]
["bitfinex","BTCUSD",1617300027068,3.90012166,58426.0,58425.0,0.00086]
["bitfinex","BTCUSD",1617300028671,4.90012166,58426.0,58418.0,0.00064]
["bitfinex","BTCUSD",1617300028875,3.626806,58425.0,58419.0,0.00092123]
["bitfinex","BTCUSD",1617300029091,0.128403,58423.0,58420.0,0.00030124]
["bitfinex","BTCUSD",1617300029289,0.60797904,58422.0,58420.0,0.00030124]
["bitfinex","BTCUSD",1617300029489,1.50931445,58422.0,58420.0,0.00030124]
["bitfinex","BTCUSD",1617300029695,0.31769104,58421.0,58420.0,0.00030124]
["bitfinex","BTCUSD",1617300030096,0.31769104,58421.0,58413.0,0.14712247]
["bitfinex","BTCUSD",1617300030097,1.43,58420.0,58413.0,0.14712247]
["bitfinex","BTCUSD",1617300030298,1.43,58420.0,58418.0,0.00030124]
["bitfinex","BTCUSD",1617300030299,4.22486743,58419.0,58418.0,0.00030124]
["bitfinex","BTCUSD",1617300030494,4.69911213,58419.0,58413.0,0.00010247]
["bitfinex","BTCUSD",1617300030691,0.88099645,58417.0,58413.0,0.00010247]
["bitfinex","BTCUSD",1617300030896,0.69159445,58416.0,58413.0,0.00010247]
["bitfinex","BTCUSD",1617300031094,2.76,58414.0,58413.0,0.00010247]
["bitfinex","BTCUSD",1617300031293,4.40025904,58414.0,58413.0,0.00010247]
["bitfinex","BTCUSD",1617300031491,5.17025904,58414.0,58413.0,0.00040371]
["bitfinex","BTCUSD",1617300031905,5.17917166,58414.0,58413.0,0.00040371]
["bitfinex","BTCUSD",1617300032102,4.60917166,58414.0,58413.0,0.00040371]
["bitfinex","BTCUSD",1617300032303,4.76572532,58414.0,58413.0,0.00040371]
["bitfinex","BTCUSD",1617300032705,3.06,58413.0,58411.0,0.02712371]
["bitfinex","BTCUSD",1617300032903,3.48390341,58412.0,58411.0,0.02212371]
["bitfinex","BTCUSD",1617300033102,4.57159445,58412.0,58411.0,0.02212371]
["bitfinex","BTCUSD",1617300033301,4.57159445,58412.0,58411.0,0.02242495]
["bitfinex","BTCUSD",1617300033504,4.57159445,58412.0,58411.0,0.01742495]
["bitfinex","BTCUSD",1617300033901,4.97814811,58412.0,58411.0,0.01742495]
["bitfinex","BTCUSD",1617300034102,2.38499411,58412.0,58411.0,0.01742495]
["bitfinex","BTCUSD",1617300034320,1.61499411,58412.0,58411.0,0.01742495]
["bitfinex","BTCUSD",1617300034720,1.15499411,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300034922,0.91242611,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300035124,0.77453704,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300035322,0.78344966,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300035522,0.91478507,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300035721,1.15735307,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300036124,1.32478507,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300036319,1.72935307,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300036620,1.56735307,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300036820,1.32478507,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300037044,1.56735307,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300037242,4.16735307,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300037444,4.32696456,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300037646,4.57696456,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300038046,5.04696456,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300038246,4.57696456,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300038847,1.97696456,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300039049,1.40996456,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300039246,1.14496456,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300039444,0.90239656,58412.0,58411.0,0.01242495]
["bitfinex","BTCUSD",1617300039673,1.05133541,58410.0,58407.0,0.00166317]
["bitfinex","BTCUSD",1617300039870,0.43402645,58409.0,58407.0,0.00166317]
["bitfinex","BTCUSD",1617300040070,0.42402645,58409.0,58408.0,0.00099822]
["bitfinex","BTCUSD",1617300040270,4.09902645,58409.0,58408.0,0.00129946]
["bitfinex","BTCUSD",1617300040468,4.34159445,58409.0,58408.0,0.00129946]
["bitfinex","BTCUSD",1617300040666,1.28159445,58409.0,58408.0,0.00129946]
["bitfinex","BTCUSD",1617300040868,2.26293907,58409.0,58408.0,0.00030124]
["bitfinex","BTCUSD",1617300041070,2.26293907,58409.0,58408.0,0.00129944]
["bitfinex","BTCUSD",1617300041071,2.51977207,58409.0,58408.0,0.00129944]
["bitfinex","BTCUSD",1617300041728,2.51977207,58409.0,58408.0,0.00030124]
["bitfinex","BTCUSD",1617300042132,2.90269104,58408.0,58398.0,0.13150191]
["bitfinex","BTCUSD",1617300042331,0.12133541,58406.0,58375.0,1.34766]
["bitfinex","BTCUSD",1617300042530,0.12133541,58406.0,58397.0,2.00469215]
["bitfinex","BTCUSD",1617300042730,3.27951779,58406.0,58405.0,0.00030124]
["bitfinex","BTCUSD",1617300042931,3.26920557,58406.0,58405.0,0.00030124]
["bitfinex","BTCUSD",1617300043129,3.07663757,58406.0,58405.0,0.13177446]
["bitfinex","BTCUSD",1617300043728,3.31920557,58406.0,58405.0,0.12677446]
["bitfinex","BTCUSD",1617300043932,3.95920557,58406.0,58405.0,0.00030124]
["bitfinex","BTCUSD",1617300044132,2.65,58405.0,58397.0,2.00069215]
["bitfinex","BTCUSD",1617300044332,2.37,58402.0,58397.0,1.99599339]
["bitfinex","BTCUSD",1617300044530,2.37,58402.0,58399.0,0.00030425]
["bitfinex","BTCUSD",1617300044531,2.79402645,58402.0,58399.0,0.00030425]
["bitfinex","BTCUSD",1617300044731,0.35269104,58401.0,58399.0,0.00030425]
["bitfinex","BTCUSD",1617300044953,0.245,58400.0,58399.0,0.00030425]
["bitfinex","BTCUSD",1617300045149,0.05,58400.0,58399.0,0.00030425]
["bitfinex","BTCUSD",1617300045553,0.30269104,58400.0,58399.0,0.00030425]
["bitfinex","BTCUSD",1617300045753,0.28769104,58400.0,58399.0,0.13046627]
["bitfinex","BTCUSD",1617300045955,2.19954504,58400.0,58399.0,0.00030425]
["bitfinex","BTCUSD",1617300046153,0.59454504,58400.0,58399.0,0.13046753]
["bitfinex","BTCUSD",1617300046953,0.54454504,58400.0,58399.0,0.13046753]
["bitfinex","BTCUSD",1617300047156,0.256854,58400.0,58399.0,0.52301353]
["bitfinex","BTCUSD",1617300047357,0.00891262,58401.0,58399.0,0.52301353]
["bitfinex","BTCUSD",1617300047555,0.05114515,58402.0,58400.0,0.52253881]
["bitfinex","BTCUSD",1617300047755,0.256826,58412.0,58400.0,0.52253881]
["bitfinex","BTCUSD",1617300047756,0.24405833,58412.0,58401.0,0.52253896]
["bitfinex","BTCUSD",1617300047956,0.00030124,58407.0,58402.0,0.0044]
["bitfinex","BTCUSD",1617300048156,0.00030124,58407.0,58403.0,0.392546]
["bitfinex","BTCUSD",1617300048355,0.00030124,58407.0,58404.0,0.12872242]
["bitfinex","BTCUSD",1617300048554,0.00030124,58407.0,58406.0,0.537546]
["bitfinex","BTCUSD",1617300048955,0.00030124,58407.0,58406.0,0.66626764]
["bitfinex","BTCUSD",1617300049355,0.05235716,58407.0,58406.0,0.66626764]
["bitfinex","BTCUSD",1617300049559,0.00030124,58407.0,58406.0,0.70626764]
["bitfinex","BTCUSD",1617300049961,0.00030124,58407.0,58406.0,1.29626764]
["bitfinex","BTCUSD",1617300050372,0.00030124,58407.0,58406.0,0.70626764]
["bitfinex","BTCUSD",1617300050571,0.00030124,58407.0,58406.0,0.95474716]
["bitfinex","BTCUSD",1617300050975,0.00030124,58407.0,58406.0,0.91474716]
["bitfinex","BTCUSD",1617300051375,0.00053668,58407.0,58406.0,0.91474716]
["bitfinex","BTCUSD",1617300051775,0.00053668,58407.0,58406.0,0.95474716]
["bitfinex","BTCUSD",1617300051983,0.00053668,58407.0,58406.0,4.55474716]
["bitfinex","BTCUSD",1617300052386,6.68e-06,58407.0,58406.0,5.04675454]
["bitfinex","BTCUSD",1617300052577,6.68e-06,58407.0,58406.0,5.24925364]
["bitfinex","BTCUSD",1617300053006,6.68e-06,58407.0,58406.0,4.95925364]
["bitfinex","BTCUSD",1617300053400,0.00030124,58429.0,58406.0,5.00925364]
["bitfinex","BTCUSD",1617300053401,1.445e-05,58408.0,58406.0,5.00925364]
["bitfinex","BTCUSD",1617300053610,0.2567,58439.0,58418.0,0.2567]
["bitfinex","BTCUSD",1617300053810,1.28123028,58444.0,58424.0,0.004]
["bitfinex","BTCUSD",1617300053811,0.00030123,58428.0,58424.0,0.004]
["bitfinex","BTCUSD",1617300054008,0.00030123,58428.0,58425.0,0.392546]
["bitfinex","BTCUSD",1617300054206,0.00030123,58428.0,58426.0,0.12939482]
["bitfinex","BTCUSD",1617300054405,0.00030123,58428.0,58427.0,0.392546]
["bitfinex","BTCUSD",1617300054609,0.00030123,58428.0,58427.0,0.52194026]
["bitfinex","BTCUSD",1617300055646,0.00030123,58428.0,58427.0,0.12939426]
["bitfinex","BTCUSD",1617300056049,0.256705,58437.0,58420.0,0.12911445]
["bitfinex","BTCUSD",1617300056253,0.1,58438.0,58420.0,0.12911445]
["bitfinex","BTCUSD",1617300056254,0.002,58432.0,58420.0,0.12911445]
["bitfinex","BTCUSD",1617300056453,0.002,58432.0,58421.0,0.77198847]
["bitfinex","BTCUSD",1617300056679,0.00030123,58436.0,58424.0,0.28411467]
["bitfinex","BTCUSD",1617300056871,0.00030123,58436.0,58425.0,0.392546]
["bitfinex","BTCUSD",1617300057075,0.00030123,58436.0,58425.0,0.52165918]
["bitfinex","BTCUSD",1617300057273,0.00030123,58436.0,58425.0,0.392546]
["bitfinex","BTCUSD",1617300057673,0.00030123,58436.0,58426.0,0.24733434]
["bitfinex","BTCUSD",1617300057885,0.00030123,58436.0,58427.0,0.392546]
["bitfinex","BTCUSD",1617300058088,0.00030123,58436.0,58428.0,0.12910923]
["bitfinex","BTCUSD",1617300058273,0.00030123,58436.0,58429.0,0.392546]
["bitfinex","BTCUSD",1617300058475,0.00030123,58436.0,58430.0,0.12910824]
["bitfinex","BTCUSD",1617300059076,0.00030123,58436.0,58428.0,0.12910962]
["bitfinex","BTCUSD",1617300059278,0.00030123,58436.0,58431.0,0.12910744]
["bitfinex","BTCUSD",1617300059475,0.00030123,58436.0,58432.0,0.392546]
["bitfinex","BTCUSD",1617300059681,0.00030123,58436.0,58433.0,0.12910743]
["bitfinex","BTCUSD",1617300059881,0.00030123,58436.0,58427.0,0.004]
["bitfinex","BTCUSD",1617300060084,0.00030123,58436.0,58428.0,0.392546]
["bitfinex","BTCUSD",1617300060280,0.00030123,58436.0,58431.0,0.04]
["bitfinex","BTCUSD",1617300060480,0.00030123,58436.0,58432.0,0.392546]
["bitfinex","BTCUSD",1617300060883,0.00030123,58436.0,58430.0,0.20670986]
["bitfinex","BTCUSD",1617300061278,0.00030123,58436.0,58431.0,0.12910291]
["bitfinex","BTCUSD",1617300061480,0.256683,58440.0,58431.0,0.12910291]
["bitfinex","BTCUSD",1617300061680,0.242568,58439.0,58431.0,0.12910291]
["bitfinex","BTCUSD",1617300062286,0.21,58443.0,58432.0,0.24733434]
["bitfinex","BTCUSD",1617300062487,0.93896328,58444.0,58432.0,0.79514816]
["bitfinex","BTCUSD",1617300062683,0.93896328,58444.0,58433.0,0.2992432]
["bitfinex","BTCUSD",1617300063315,0.242568,58443.0,58434.0,0.1291868]
["bitfinex","BTCUSD",1617300063714,0.242568,58443.0,58440.0,0.00100083]
["bitfinex","BTCUSD",1617300064116,0.215,58442.0,58441.0,0.00100083]
["bitfinex","BTCUSD",1617300064318,0.442568,58442.0,58440.0,0.00100083]
["bitfinex","BTCUSD",1617300064517,0.242568,58441.0,58439.0,0.10595167]
["bitfinex","BTCUSD",1617300064917,1.15,58440.0,58439.0,0.10595167]
["bitfinex","BTCUSD",1617300065117,0.622568,58440.0,58439.0,0.25995167]
["bitfinex","BTCUSD",1617300065315,0.242568,58440.0,58439.0,0.25995167]
["bitfinex","BTCUSD",1617300065516,0.00030123,58445.0,58439.0,0.65249767]
["bitfinex","BTCUSD",1617300065714,0.00030123,58445.0,58441.0,0.00100083]
["bitfinex","BTCUSD",1617300066129,0.74195161,58452.0,58441.0,0.00100083]
["bitfinex","BTCUSD",1617300066331,0.89786923,58451.0,58440.0,0.00100083]
["bitfinex","BTCUSD",1617300066531,0.89786923,58451.0,58439.0,0.10895066]
["bitfinex","BTCUSD",1617300066532,0.54951023,58451.0,58439.0,0.10895066]
["bitfinex","BTCUSD",1617300066729,0.54951023,58451.0,58440.0,0.00100066]
["bitfinex","BTCUSD",1617300066926,1.54951023,58451.0,58440.0,0.00100066]
["bitfinex","BTCUSD",1617300067328,0.39,58450.0,58440.0,0.00100066]
["bitfinex","BTCUSD",1617300067533,0.242568,58449.0,58439.0,0.10895066]
["bitfinex","BTCUSD",1617300067728,0.242568,58449.0,58440.0,0.1]
["bitfinex","BTCUSD",1617300067926,0.292568,58449.0,58440.0,0.1]
["bitfinex","BTCUSD",1617300068129,0.256658,58447.0,58440.0,0.1]
["bitfinex","BTCUSD",1617300068333,0.422568,58446.0,58440.0,0.1]
["bitfinex","BTCUSD",1617300068550,0.25015715,58446.0,58440.0,0.1]
["bitfinex","BTCUSD",1617300068758,0.18,58446.0,58440.0,0.19]
["bitfinex","BTCUSD",1617300068959,0.00030123,58451.0,58444.0,0.74763]
["bitfinex","BTCUSD",1617300069157,0.00030123,58451.0,58448.0,0.39265]
["bitfinex","BTCUSD",1617300069356,0.00030123,58451.0,58450.0,2.99365053]
["bitfinex","BTCUSD",1617300069956,0.00030123,58451.0,58450.0,2.99465099]
["bitfinex","BTCUSD",1617300070155,0.00030123,58451.0,58450.0,1.385254]
["bitfinex","BTCUSD",1617300070952,0.00030123,58451.0,58450.0,0.392604]
["bitfinex","BTCUSD",1617300071183,0.00030123,58451.0,58450.0,0.649155]
["bitfinex","BTCUSD",1617300071383,0.00030123,58451.0,58450.0,0.819155]
["bitfinex","BTCUSD",1617300071585,0.24980612,58472.0,58450.0,0.819155]
["bitfinex","BTCUSD",1617300071832,0.1,58467.0,58454.0,0.0056]
["bitfinex","BTCUSD",1617300072420,0.1,58467.0,58455.0,0.392604]
["bitfinex","BTCUSD",1617300073225,0.1,58467.0,58456.0,0.35447]
["bitfinex","BTCUSD",1617300073425,0.1,58467.0,58457.0,0.14]
["bitfinex","BTCUSD",1617300073628,0.1,58467.0,58458.0,0.392604]
["bitfinex","BTCUSD",1617300073824,0.00030123,58473.0,58458.0,0.392604]
["bitfinex","BTCUSD",1617300074022,0.00030123,58473.0,58459.0,0.0044]
["bitfinex","BTCUSD",1617300075026,0.00030123,58473.0,58464.0,0.00100203]
["bitfinex","BTCUSD",1617300075833,0.00030123,58473.0,58465.0,0.00100203]
["bitfinex","BTCUSD",1617300076030,0.00030123,58473.0,58466.0,0.00100203]
["bitfinex","BTCUSD",1617300076429,0.00030123,58473.0,58467.0,0.00100199]
["bitfinex","BTCUSD",1617300076632,0.00030123,58473.0,58468.0,0.00100199]
["bitfinex","BTCUSD",1617300076835,0.19530123,58482.0,58470.0,0.0052]
["bitfinex","BTCUSD",1617300077033,0.18,58481.0,58470.0,0.00620197]
["bitfinex","BTCUSD",1617300077229,0.00030123,58482.0,58470.0,0.00620197]
["bitfinex","BTCUSD",1617300078031,0.00030121,58483.0,58470.0,0.00620197]
["bitfinex","BTCUSD",1617300078829,0.00030121,58483.0,58471.0,0.00100193]
["bitfinex","BTCUSD",1617300079060,0.00260964,58482.0,58471.0,0.00100193]
["bitfinex","BTCUSD",1617300079262,0.00260964,58482.0,58472.0,0.00100193]
["bitfinex","BTCUSD",1617300079460,0.00260964,58482.0,58473.0,0.135]
["bitfinex","BTCUSD",1617300079658,0.00260964,58482.0,58474.0,0.10056977]
["bitfinex","BTCUSD",1617300079858,0.00260964,58482.0,58479.0,0.00100181]
["bitfinex","BTCUSD",1617300080060,0.392604,58481.0,58478.0,0.19189]
["bitfinex","BTCUSD",1617300080260,0.00260964,58482.0,58479.0,0.00100181]
["bitfinex","BTCUSD",1617300080462,0.00260964,58482.0,58480.0,0.00100181]
["bitfinex","BTCUSD",1617300080861,0.392604,58481.0,58480.0,0.40615181]
["bitfinex","BTCUSD",1617300081059,0.392604,58481.0,58480.0,0.40715357]
["bitfinex","BTCUSD",1617300082085,0.00260964,58482.0,58480.0,0.40715357]
["bitfinex","BTCUSD",1617300082486,0.00260964,58482.0,58481.0,0.01304093]
["bitfinex","BTCUSD",1617300082685,0.00260964,58482.0,58481.0,0.01103745]
["bitfinex","BTCUSD",1617300084710,0.00260964,58482.0,58481.0,0.59364145]
["bitfinex","BTCUSD",1617300085714,0.00260964,58482.0,58481.0,0.73364145]
["bitfinex","BTCUSD",1617300085915,0.01791085,58489.0,58481.0,0.78364145]
["bitfinex","BTCUSD",1617300086112,0.00030121,58488.0,58481.0,0.40364145]
["bitfinex","BTCUSD",1617300086318,0.00030121,58488.0,58482.0,0.752604]
["bitfinex","BTCUSD",1617300086517,0.00030121,58488.0,58483.0,0.392604]
["bitfinex","BTCUSD",1617300086765,0.00030121,58488.0,58483.0,0.442604]
["bitfinex","BTCUSD",1617300086967,0.00030121,58488.0,58484.0,0.43]
["bitfinex","BTCUSD",1617300087169,0.00030121,58488.0,58485.0,0.782604]
["bitfinex","BTCUSD",1617300087367,0.00030121,58488.0,58487.0,0.392604]
["bitfinex","BTCUSD",1617300087567,0.00831206,58489.0,58487.0,0.392604]
["bitfinex","BTCUSD",1617300087765,0.00831206,58489.0,58488.0,0.392604]
["bitfinex","BTCUSD",1617300089973,0.00831206,58489.0,58488.0,0.9472395]
["bitfinex","BTCUSD",1617300090168,0.00831206,58489.0,58488.0,1.12524688]
["bitfinex","BTCUSD",1617300090968,0.00831206,58489.0,58488.0,1.16524688]
["bitfinex","BTCUSD",1617300091177,0.00831206,58489.0,58488.0,1.44724688]
["bitfinex","BTCUSD",1617300091369,0.00831206,58489.0,58488.0,1.19961138]
["bitfinex","BTCUSD",1617300091571,0.00831206,58489.0,58488.0,1.37961138]
["bitfinex","BTCUSD",1617300092393,0.00831206,58489.0,58488.0,1.151604]
["bitfinex","BTCUSD",1617300092589,2.45831206,58489.0,58488.0,1.151604]
["bitfinex","BTCUSD",1617300092794,2.45831206,58489.0,58481.0,0.01103745]
["bitfinex","BTCUSD",1617300092795,2.85091606,58489.0,58481.0,0.01103745]
["bitfinex","BTCUSD",1617300092991,0.065194,58488.0,58481.0,0.01103745]
["bitfinex","BTCUSD",1617300093188,0.375,58487.0,58481.0,0.01103745]
["bitfinex","BTCUSD",1617300093391,0.392604,58486.0,58481.0,0.01103745]
["bitfinex","BTCUSD",1617300093601,0.392604,58486.0,58482.0,0.509]
["bitfinex","BTCUSD",1617300093602,0.5041155,58485.0,58482.0,0.509]
["bitfinex","BTCUSD",1617300093800,2.825385,58483.0,58481.0,0.01103745]
["bitfinex","BTCUSD",1617300093991,2.992439,58482.0,58481.0,0.01103745]
["bitfinex","BTCUSD",1617300094192,3.847439,58482.0,58481.0,0.01103745]
["bitfinex","BTCUSD",1617300094595,3.847439,58482.0,58481.0,0.51903745]
["bitfinex","BTCUSD",1617300095207,3.847439,58482.0,58481.0,0.01103745]
["bitfinex","BTCUSD",1617300095402,3.897439,58482.0,58481.0,0.01103745]
["bitfinex","BTCUSD",1617300095607,3.747439,58482.0,58481.0,0.01103745]
["bitfinex","BTCUSD",1617300095810,2.147439,58482.0,58481.0,0.01103745]
["bitfinex","BTCUSD",1617300096013,1.392439,58482.0,58481.0,0.51903745]
["bitfinex","BTCUSD",1617300096210,1.0,58482.0,58481.0,1.01903745]
["bitfinex","BTCUSD",1617300096409,0.00831206,58489.0,58481.0,1.01903745]
["bitfinex","BTCUSD",1617300096610,0.00831206,58489.0,58482.0,0.8300745]
["bitfinex","BTCUSD",1617300096810,0.00831206,58489.0,58482.0,0.83107536]
["bitfinex","BTCUSD",1617300097012,0.00831206,58489.0,58486.0,0.392439]
["bitfinex","BTCUSD",1617300097210,0.00831206,58489.0,58488.0,0.392439]
["bitfinex","BTCUSD",1617300097432,0.00831206,58489.0,58488.0,1.5090745]
["bitfinex","BTCUSD",1617300097633,0.00831206,58489.0,58488.0,2.3790745]
["bitfinex","BTCUSD",1617300097834,0.00831206,58489.0,58488.0,2.7390745]
["bitfinex","BTCUSD",1617300098231,0.00831206,58489.0,58488.0,2.74107592]
["bitfinex","BTCUSD",1617300098431,0.00831206,58489.0,58488.0,2.7390745]
["bitfinex","BTCUSD",1617300099235,0.00831206,58489.0,58488.0,2.9290745]
["bitfinex","BTCUSD",1617300099443,1.206e-05,58489.0,58488.0,5.97708188]
["bitfinex","BTCUSD",1617300099833,1.206e-05,58489.0,58488.0,4.02708188]
["bitfinex","BTCUSD",1617300100465,1.206e-05,58489.0,58488.0,5.41888988]
["bitfinex","BTCUSD",1617300100663,1.96061448,58500.0,58489.0,0.9]
["bitfinex","BTCUSD",1617300100865,0.0003012,58498.0,58491.0,1.2]
["bitfinex","BTCUSD",1617300101066,0.0003012,58498.0,58497.0,0.00200125]
["bitfinex","BTCUSD",1617300101263,0.0003012,58498.0,58497.0,1.31921125]
["bitfinex","BTCUSD",1617300101461,0.0003012,58498.0,58497.0,1.71165025]
["bitfinex","BTCUSD",1617300101915,0.0003012,58498.0,58497.0,2.834649]
["bitfinex","BTCUSD",1617300102614,0.0003012,58498.0,58497.0,2.93265638]
["bitfinex","BTCUSD",1617300103016,0.00366842,58498.0,58497.0,2.93265638]
["bitfinex","BTCUSD",1617300103216,1.9592829,58500.0,58497.0,2.93265638]
["bitfinex","BTCUSD",1617300103416,1.9592829,58500.0,58499.0,0.392439]
["bitfinex","BTCUSD",1617300103617,1.9592829,58500.0,58499.0,0.62138174]
["bitfinex","BTCUSD",1617300103820,1.9592829,58500.0,58499.0,1.46638174]
["bitfinex","BTCUSD",1617300104019,1.9592829,58500.0,58499.0,1.36837436]
["bitfinex","BTCUSD",1617300104219,1.9592829,58500.0,58499.0,2.19837436]
["bitfinex","BTCUSD",1617300104429,1.9592829,58500.0,58499.0,0.33636932]
["bitfinex","BTCUSD",1617300104430,4.0292829,58500.0,58499.0,0.33636932]
["bitfinex","BTCUSD",1617300104627,4.5217219,58500.0,58499.0,0.33636932]
["bitfinex","BTCUSD",1617300104824,4.81432551,58500.0,58498.0,0.1310141]
["bitfinex","BTCUSD",1617300105023,3.465385,58499.0,58488.0,0.16090797]
["bitfinex","BTCUSD",1617300105219,3.465385,58499.0,58494.0,0.845]
["bitfinex","BTCUSD",1617300105419,0.2476355,58498.0,58494.0,0.845]
["bitfinex","BTCUSD",1617300105623,0.734372,58497.0,58494.0,0.845]
["bitfinex","BTCUSD",1617300105824,1.011,58496.0,58489.0,0.83]
["bitfinex","BTCUSD",1617300106021,1.011,58496.0,58482.0,0.845]
["bitfinex","BTCUSD",1617300106229,0.24647006,58495.0,58483.0,0.20322152]
["bitfinex","BTCUSD",1617300106425,1.53397425,58495.0,58494.0,0.00300777]
["bitfinex","BTCUSD",1617300106622,1.58397425,58495.0,58494.0,0.00300777]
["bitfinex","BTCUSD",1617300106826,2.941952,58494.0,58493.0,0.00300781]
["bitfinex","BTCUSD",1617300107025,3.846952,58494.0,58493.0,0.00300781]
["bitfinex","BTCUSD",1617300107223,3.846952,58494.0,58493.0,0.00200526]
["bitfinex","BTCUSD",1617300107422,4.086952,58494.0,58493.0,0.00100265]
["bitfinex","BTCUSD",1617300107621,3.846952,58494.0,58493.0,0.00100265]
["bitfinex","BTCUSD",1617300108037,3.846952,58494.0,58492.0,0.00100267]
["bitfinex","BTCUSD",1617300108239,3.355,58493.0,58492.0,0.00100267]
["bitfinex","BTCUSD",1617300108637,0.128239,58492.0,58491.0,0.00200535]
["bitfinex","BTCUSD",1617300108836,2.828239,58492.0,58491.0,0.00200535]
["bitfinex","BTCUSD",1617300109036,3.448239,58492.0,58491.0,0.00200535]
["bitfinex","BTCUSD",1617300109439,3.448239,58492.0,58490.0,0.00200535]
["bitfinex","BTCUSD",1617300109640,0.69,58491.0,58489.0,0.00200541]
["bitfinex","BTCUSD",1617300109840,2.87,58490.0,58489.0,0.00200541]
["bitfinex","BTCUSD",1617300110040,0.27,58490.0,58489.0,0.00200541]
["bitfinex","BTCUSD",1617300110240,0.27,58490.0,58488.0,0.00300811]
["bitfinex","BTCUSD",1617300110465,0.27,58490.0,58489.0,0.84700544]
["bitfinex","BTCUSD",1617300110663,0.1,58490.0,58489.0,0.84700544]
["bitfinex","BTCUSD",1617300110862,0.25908104,58491.0,58489.0,0.84700544]
["bitfinex","BTCUSD",1617300111065,0.25908104,58491.0,58490.0,0.25]
["bitfinex","BTCUSD",1617300111261,0.95908104,58491.0,58490.0,0.25200541]
["bitfinex","BTCUSD",1617300111461,0.25908104,58491.0,58490.0,0.00200541]
["bitfinex","BTCUSD",1617300111664,0.25908104,58491.0,58490.0,0.84700541]
["bitfinex","BTCUSD",1617300112064,0.25908104,58491.0,58490.0,1.14354541]
["bitfinex","BTCUSD",1617300112263,1.14054896,58491.0,58490.0,1.14154]
["bitfinex","BTCUSD",1617300112660,0.31054896,58491.0,58490.0,1.14154]
["bitfinex","BTCUSD",1617300112863,0.25908104,58491.0,58490.0,1.14354539]
["bitfinex","BTCUSD",1617300113086,0.25908104,58491.0,58490.0,1.14154]
["bitfinex","BTCUSD",1617300113283,2.11908104,58491.0,58490.0,1.14154]
["bitfinex","BTCUSD",1617300113684,0.61408104,58491.0,58490.0,0.29654]
["bitfinex","BTCUSD",1617300113885,0.24908104,58491.0,58490.0,0.41269]
["bitfinex","BTCUSD",1617300114083,0.34908104,58491.0,58490.0,0.41269]
["bitfinex","BTCUSD",1617300114286,0.34908104,58491.0,58490.0,1.25269]
["bitfinex","BTCUSD",1617300114484,0.24908104,58491.0,58490.0,0.40769]
["bitfinex","BTCUSD",1617300114689,0.24908104,58491.0,58490.0,0.62769]
["bitfinex","BTCUSD",1617300114885,0.24908104,58491.0,58490.0,0.40769]
["bitfinex","BTCUSD",1617300115285,0.30108238,58491.0,58490.0,0.40769]
["bitfinex","BTCUSD",1617300115727,0.05200134,58491.0,58490.0,0.40769]
["bitfinex","BTCUSD",1617300115920,0.0003012,58497.0,58490.0,0.40769]
["bitfinex","BTCUSD",1617300116122,0.0003012,58497.0,58490.0,0.40869169]
["bitfinex","BTCUSD",1617300116323,0.0003012,58497.0,58496.0,0.00100301]
["bitfinex","BTCUSD",1617300116519,1.9545841,58500.0,58496.0,0.00100301]
["bitfinex","BTCUSD",1617300116943,1.9495841,58500.0,58497.0,0.00100301]
["bitfinex","BTCUSD",1617300117144,0.29,58499.0,58497.0,0.00100301]
["bitfinex","BTCUSD",1617300117342,1.9495841,58500.0,58497.0,0.00100301]
["bitfinex","BTCUSD",1617300118147,0.32910947,58499.0,58497.0,0.00100301]
["bitfinex","BTCUSD",1617300118351,0.25643,58498.0,58496.0,0.00100301]
["bitfinex","BTCUSD",1617300118546,0.35643,58498.0,58495.0,0.00100301]
["bitfinex","BTCUSD",1617300118745,0.69643,58498.0,58495.0,0.00100301]
["bitfinex","BTCUSD",1617300118946,0.52,58497.0,58495.0,0.00100301]
["bitfinex","BTCUSD",1617300119347,2.7,58496.0,58495.0,0.00100301]
["bitfinex","BTCUSD",1617300119546,3.06133541,58496.0,58495.0,0.00100301]
["bitfinex","BTCUSD",1617300119750,2.94,58496.0,58495.0,0.00100301]
["bitfinex","BTCUSD",1617300119946,3.11133541,58496.0,58495.0,0.00100301]
["bitfinex","BTCUSD",1617300120146,3.745,58496.0,58495.0,0.00100301]
["bitfinex","BTCUSD",1617300120346,3.74,58496.0,58495.0,0.00100301]
["bitfinex","BTCUSD",1617300120546,3.86133541,58496.0,58495.0,0.00100301]
["bitfinex","BTCUSD",1617300120966,3.86133541,58496.0,58494.0,0.00100303]
["bitfinex","BTCUSD",1617300121164,3.405,58495.0,58494.0,0.00100303]
["bitfinex","BTCUSD",1617300121366,3.52633541,58495.0,58493.0,0.00100303]
["bitfinex","BTCUSD",1617300121562,2.7,58494.0,58493.0,0.00100303]
["bitfinex","BTCUSD",1617300121765,3.31,58494.0,58493.0,0.00100303]
["bitfinex","BTCUSD",1617300121964,3.36,58494.0,58493.0,0.00100303]
["bitfinex","BTCUSD",1617300122364,3.36,58494.0,58490.0,0.00300911]
["bitfinex","BTCUSD",1617300122365,3.36,58494.0,58492.0,0.00200609]
["bitfinex","BTCUSD",1617300122569,3.19,58493.0,58491.0,0.00200609]
["bitfinex","BTCUSD",1617300122766,2.62,58492.0,58491.0,0.00200609]
["bitfinex","BTCUSD",1617300123166,2.67,58492.0,58491.0,0.00200609]
["bitfinex","BTCUSD",1617300123367,3.155,58492.0,58491.0,0.00200609]
["bitfinex","BTCUSD",1617300123791,3.22405,58492.0,58491.0,0.00200609]
["bitfinex","BTCUSD",1617300123995,3.22405,58492.0,58489.0,0.10001523]
["bitfinex","BTCUSD",1617300124194,0.505,58491.0,58489.0,0.10001523]
["bitfinex","BTCUSD",1617300124397,0.80147006,58491.0,58489.0,0.10001523]
["bitfinex","BTCUSD",1617300124597,2.7,58490.0,58489.0,0.09700609]
["bitfinex","BTCUSD",1617300125198,3.45,58490.0,58489.0,0.09700609]
["bitfinex","BTCUSD",1617300125397,3.50121731,58490.0,58489.0,0.09700609]
["bitfinex","BTCUSD",1617300125592,3.45,58490.0,58489.0,0.09700609]
["bitfinex","BTCUSD",1617300125995,3.613,58490.0,58489.0,0.09700609]
["bitfinex","BTCUSD",1617300126419,3.613,58490.0,58489.0,0.10001827]
["bitfinex","BTCUSD",1617300126828,0.85,58490.0,58489.0,0.09700609]
["bitfinex","BTCUSD",1617300127025,0.095,58490.0,58489.0,0.09700609]
["bitfinex","BTCUSD",1617300127231,0.256454,58490.0,58489.0,0.09700609]
["bitfinex","BTCUSD",1617300128022,0.00201193,58490.0,58489.0,0.09700609]
["bitfinex","BTCUSD",1617300128223,0.00201193,58490.0,58489.0,0.6205943]
["bitfinex","BTCUSD",1617300131234,0.00201193,58493.0,58489.0,0.6205943]
["bitfinex","BTCUSD",1617300131667,0.00201193,58493.0,58490.0,0.12838043]
["bitfinex","BTCUSD",1617300132279,0.03701193,58493.0,58490.0,0.12838043]
["bitfinex","BTCUSD",1617300133479,0.327317,58492.0,58490.0,0.12838043]
["bitfinex","BTCUSD",1617300133680,2.3,58491.0,58490.0,0.12838043]
["bitfinex","BTCUSD",1617300133879,0.362317,58491.0,58490.0,0.12838043]
["bitfinex","BTCUSD",1617300134115,1.112317,58491.0,58490.0,0.12838043]
["bitfinex","BTCUSD",1617300134317,1.16494487,58491.0,58490.0,0.12838043]
["bitfinex","BTCUSD",1617300134521,1.11432893,58491.0,58490.0,0.12838043]
["bitfinex","BTCUSD",1617300134713,1.32932893,58491.0,58490.0,0.12838043]
["bitfinex","BTCUSD",1617300134921,1.63577793,58491.0,58490.0,0.12838043]
["bitfinex","BTCUSD",1617300135116,3.58577793,58491.0,58490.0,0.12838043]
["bitfinex","BTCUSD",1617300135718,3.99338477,58491.0,58490.0,0.12838043]
["bitfinex","BTCUSD",1617300135921,4.29338477,58491.0,58490.0,0.12838043]
["bitfinex","BTCUSD",1617300136119,5.28588896,58491.0,58490.0,0.12838043]
["bitfinex","BTCUSD",1617300136325,5.28588896,58491.0,58479.0,0.06036941]
["bitfinex","BTCUSD",1617300136520,0.327317,58487.0,58479.0,0.06036941]
["bitfinex","BTCUSD",1617300136730,0.327317,58487.0,58470.0,7.45e-06]
["bitfinex","BTCUSD",1617300136731,2.756,58482.0,58470.0,7.45e-06]
["bitfinex","BTCUSD",1617300136931,0.161,58471.0,58470.0,7.45e-06]
["bitfinex","BTCUSD",1617300137127,0.161,58471.0,58460.0,0.16099737]
["bitfinex","BTCUSD",1617300137128,1.261097,58471.0,58460.0,0.16099737]
["bitfinex","BTCUSD",1617300137323,1.261097,58471.0,58459.0,0.16100227]
["bitfinex","BTCUSD",1617300137324,0.82622268,58470.0,58459.0,0.16100227]
["bitfinex","BTCUSD",1617300137528,0.25863,58465.0,58455.0,0.16102025]
["bitfinex","BTCUSD",1617300137727,0.362317,58464.0,58454.0,0.1610206]
["bitfinex","BTCUSD",1617300137922,0.305,58463.0,58454.0,0.1610206]
["bitfinex","BTCUSD",1617300138127,0.362317,58462.0,58454.0,0.1610206]
["bitfinex","BTCUSD",1617300138326,0.362317,58462.0,58455.0,0.16102672]
["bitfinex","BTCUSD",1617300138327,0.021323,58462.0,58455.0,0.16102672]
["bitfinex","BTCUSD",1617300138525,0.021323,58462.0,58456.0,0.392414]
["bitfinex","BTCUSD",1617300138924,0.021323,58462.0,58456.0,0.55343551]
["bitfinex","BTCUSD",1617300139124,0.021323,58462.0,58456.0,0.16102151]
["bitfinex","BTCUSD",1617300139540,0.327317,58461.0,58454.0,0.16102001]
["bitfinex","BTCUSD",1617300139740,0.121323,58460.0,58453.0,0.16102387]
["bitfinex","BTCUSD",1617300139937,0.472317,58459.0,58453.0,0.16102387]
["bitfinex","BTCUSD",1617300140139,0.021323,58458.0,58452.0,0.16102459]
["bitfinex","BTCUSD",1617300140339,0.327317,58457.0,58452.0,0.16102459]
["bitfinex","BTCUSD",1617300140542,0.021323,58456.0,58452.0,0.16102459]
["bitfinex","BTCUSD",1617300140746,0.327317,58455.0,58452.0,0.16102459]
["bitfinex","BTCUSD",1617300140950,0.121323,58454.0,58451.0,0.16102974]
["bitfinex","BTCUSD",1617300141141,0.462317,58453.0,58451.0,0.16102974]
["bitfinex","BTCUSD",1617300141343,2.886323,58452.0,58450.0,0.16103066]
["bitfinex","BTCUSD",1617300141542,3.42680562,58451.0,58450.0,0.16103066]
["bitfinex","BTCUSD",1617300141741,3.305303,58451.0,58448.0,0.16103727]
["bitfinex","BTCUSD",1617300141982,0.1,58450.0,58448.0,0.16103727]
["bitfinex","BTCUSD",1617300142179,0.021323,58449.0,58448.0,0.16103727]
["bitfinex","BTCUSD",1617300142375,0.019613,58449.0,58448.0,0.16103727]
["bitfinex","BTCUSD",1617300142778,0.019613,58449.0,58448.0,0.392414]
["bitfinex","BTCUSD",1617300143377,0.02162493,58449.0,58448.0,0.392414]
["bitfinex","BTCUSD",1617300143981,0.01662493,58449.0,58448.0,0.392414]
["bitfinex","BTCUSD",1617300144181,0.32690493,58449.0,58448.0,0.392414]
["bitfinex","BTCUSD",1617300144383,0.81022193,58449.0,58436.0,0.00042]
["bitfinex","BTCUSD",1617300144592,0.275,58448.0,58436.0,0.00042]
["bitfinex","BTCUSD",1617300144796,2.875,58448.0,58447.0,0.14642552]
["bitfinex","BTCUSD",1617300144992,3.202317,58448.0,58436.0,0.00042]
["bitfinex","BTCUSD",1617300145192,0.327317,58447.0,58436.0,0.00042]
["bitfinex","BTCUSD",1617300145392,0.12133541,58446.0,58436.0,0.00141843]
["bitfinex","BTCUSD",1617300145590,0.327317,58445.0,58436.0,0.00141843]
["bitfinex","BTCUSD",1617300145789,0.1,58444.0,58436.0,0.00141843]
["bitfinex","BTCUSD",1617300145991,0.1,58444.0,58436.0,0.00042]
["bitfinex","BTCUSD",1617300145992,0.327317,58443.0,58436.0,0.00042]
["bitfinex","BTCUSD",1617300146195,0.166,58440.0,58436.0,0.00042]
["bitfinex","BTCUSD",1617300146397,0.327317,58437.0,58436.0,0.00042]
["bitfinex","BTCUSD",1617300146792,0.949747,58437.0,58436.0,0.00042]
["bitfinex","BTCUSD",1617300147024,0.00099668,58426.0,58425.0,0.0014167]
["bitfinex","BTCUSD",1617300147255,0.5484,58425.0,58420.0,0.0036502]
["bitfinex","BTCUSD",1617300147434,0.327317,58424.0,58420.0,0.00066]
["bitfinex","BTCUSD",1617300147634,0.947317,58424.0,58420.0,0.00066]
["bitfinex","BTCUSD",1617300147831,0.62,58424.0,58420.0,0.00066]
["bitfinex","BTCUSD",1617300148236,0.327317,58423.0,58420.0,0.00066]
["bitfinex","BTCUSD",1617300148836,0.327317,58423.0,58419.0,0.0002]
["bitfinex","BTCUSD",1617300149033,0.097,58422.0,58419.0,0.0002]
["bitfinex","BTCUSD",1617300149434,0.05105422,58424.0,58419.0,0.0002]
["bitfinex","BTCUSD",1617300149632,0.46,58425.0,58418.0,0.00044]
["bitfinex","BTCUSD",1617300149841,0.76792,58424.0,58415.0,0.254762]
["bitfinex","BTCUSD",1617300150238,0.435,58423.0,58415.0,0.254762]
["bitfinex","BTCUSD",1617300150435,0.46,58424.0,58415.0,0.254762]
["bitfinex","BTCUSD",1617300150637,0.327317,58423.0,58415.0,0.254762]
["bitfinex","BTCUSD",1617300150839,0.327317,58423.0,58414.0,0.00486]
["bitfinex","BTCUSD",1617300150840,0.427317,58423.0,58414.0,0.00486]
["bitfinex","BTCUSD",1617300151039,0.93040985,58423.0,58414.0,0.00042]
["bitfinex","BTCUSD",1617300151246,0.156,58416.0,58414.0,0.0002]
["bitfinex","BTCUSD",1617300151438,0.28769104,58416.0,58414.0,0.0002]
["bitfinex","BTCUSD",1617300151639,0.28769104,58416.0,58411.0,0.04086]
["bitfinex","BTCUSD",1617300151640,0.28769104,58415.0,58411.0,0.03258]
["bitfinex","BTCUSD",1617300151837,0.12133541,58420.0,58411.0,0.03258]
["bitfinex","BTCUSD",1617300152039,2.6,58421.0,58411.0,0.03258]
["bitfinex","BTCUSD",1617300152238,0.0026102,58416.0,58411.0,0.03258]
["bitfinex","BTCUSD",1617300152471,0.415,58415.0,58411.0,0.03258]
["bitfinex","BTCUSD",1617300152671,0.0026102,58416.0,58411.0,0.01471678]
["bitfinex","BTCUSD",1617300153281,0.0026102,58416.0,58415.0,0.60874]
["bitfinex","BTCUSD",1617300153473,0.0026102,58416.0,58415.0,1.24188668]
["bitfinex","BTCUSD",1617300153673,0.0026102,58416.0,58415.0,1.42888668]
["bitfinex","BTCUSD",1617300154080,0.0026102,58416.0,58415.0,1.188154]
["bitfinex","BTCUSD",1617300154274,0.0026102,58416.0,58415.0,1.42888668]
["bitfinex","BTCUSD",1617300154470,0.0026102,58416.0,58415.0,1.188154]
["bitfinex","BTCUSD",1617300155487,0.0026102,58416.0,58415.0,1.148154]
["bitfinex","BTCUSD",1617300155488,0.0556525,58416.0,58415.0,1.148154]
["bitfinex","BTCUSD",1617300155685,0.0906525,58416.0,58415.0,1.148154]
["bitfinex","BTCUSD",1617300156086,0.03962213,58416.0,58415.0,1.148154]
["bitfinex","BTCUSD",1617300157919,0.03701213,58416.0,58415.0,3.288154]
["bitfinex","BTCUSD",1617300158116,0.03701213,58416.0,58415.0,3.38616138]
["bitfinex","BTCUSD",1617300158319,0.0003012,58425.0,58416.0,0.28]
["bitfinex","BTCUSD",1617300158514,0.0003012,58425.0,58420.0,0.392414]
["bitfinex","BTCUSD",1617300158716,0.0003012,58425.0,58424.0,0.392414]
["bitfinex","BTCUSD",1617300158919,0.0003012,58425.0,58424.0,0.54266782]
["bitfinex","BTCUSD",1617300159116,0.0003012,58425.0,58424.0,0.649072]
["bitfinex","BTCUSD",1617300160117,0.0003012,58425.0,58424.0,0.9281555]
["bitfinex","BTCUSD",1617300160741,0.0003012,58425.0,58424.0,1.1431555]
["bitfinex","BTCUSD",1617300160938,0.0003012,58425.0,58424.0,1.054072]
["bitfinex","BTCUSD",1617300161745,0.0003012,58425.0,58424.0,3.164072]
["bitfinex","BTCUSD",1617300162149,0.0003012,58425.0,58424.0,5.533072]
["bitfinex","BTCUSD",1617300162742,0.0003012,58425.0,58424.0,3.423072]
["bitfinex","BTCUSD",1617300162972,0.00086,58429.0,58424.0,3.423072]
["bitfinex","BTCUSD",1617300163179,0.00086,58429.0,58425.0,0.392414]
["bitfinex","BTCUSD",1617300163374,0.00086,58429.0,58425.0,1.022414]
["bitfinex","BTCUSD",1617300167795,0.00086,58429.0,58425.0,0.392414]
["bitfinex","BTCUSD",1617300172051,0.05307164,58426.0,58425.0,0.392414]
["bitfinex","BTCUSD",1617300172252,0.00099668,58426.0,58425.0,0.392414]
["bitfinex","BTCUSD",1617300173258,0.0525938,58426.0,58425.0,0.562414]
["bitfinex","BTCUSD",1617300174277,0.00099668,58426.0,58425.0,0.562414]
["bitfinex","BTCUSD",1617300174778,0.00099668,58426.0,58425.0,1.049554]
["bitfinex","BTCUSD",1617300175377,0.00099668,58426.0,58425.0,1.24818491]
["bitfinex","BTCUSD",1617300175579,0.54159111,58447.0,58426.0,1.03]
["bitfinex","BTCUSD",1617300175779,0.00030124,58432.0,58426.0,0.00299152]
["bitfinex","BTCUSD",1617300175980,0.00030124,58432.0,58430.0,0.342248]
["bitfinex","BTCUSD",1617300176194,0.00030124,58432.0,58431.0,0.392414]
["bitfinex","BTCUSD",1617300176391,0.00030124,58432.0,58431.0,0.51795045]
["bitfinex","BTCUSD",1617300176989,0.00030124,58432.0,58431.0,0.77463445]
["bitfinex","BTCUSD",1617300177394,0.00030124,58432.0,58431.0,0.38222045]
["bitfinex","BTCUSD",1617300178004,0.00030124,58432.0,58431.0,0.77463445]
["bitfinex","BTCUSD",1617300178595,0.99030124,58432.0,58431.0,0.77463445]
["bitfinex","BTCUSD",1617300178797,1.09030124,58432.0,58431.0,0.12553645]
["bitfinex","BTCUSD",1617300178999,0.427317,58432.0,58431.0,0.12553645]
["bitfinex","BTCUSD",1617300179195,0.1,58432.0,58431.0,0.12553645]
["bitfinex","BTCUSD",1617300179595,0.81,58432.0,58431.0,0.12553645]
["bitfinex","BTCUSD",1617300179798,0.327317,58432.0,58431.0,0.12553645]
["bitfinex","BTCUSD",1617300180001,0.00030124,58438.0,58431.0,0.12553645]
["bitfinex","BTCUSD",1617300180396,0.327317,58437.0,58431.0,0.12553645]
["bitfinex","BTCUSD",1617300180598,0.377317,58437.0,58431.0,0.12553645]
["bitfinex","BTCUSD",1617300180795,0.1,58436.0,58431.0,0.12553645]
["bitfinex","BTCUSD",1617300180999,0.327317,58435.0,58431.0,0.12553645]
["bitfinex","BTCUSD",1617300181399,0.00030124,58438.0,58431.0,0.12553645]
["bitfinex","BTCUSD",1617300181996,0.05237065,58438.0,58431.0,0.12553645]
["bitfinex","BTCUSD",1617300182597,0.00030124,58438.0,58431.0,0.12553645]
["bitfinex","BTCUSD",1617300182800,0.00030124,58438.0,58432.0,0.392414]
["bitfinex","BTCUSD",1617300182999,0.00030124,58438.0,58433.0,0.14]
["bitfinex","BTCUSD",1617300183200,0.00030124,58438.0,58434.0,0.256698]
["bitfinex","BTCUSD",1617300183398,0.00030124,58438.0,58434.0,0.38229487]
["bitfinex","BTCUSD",1617300183599,0.00030124,58438.0,58435.0,0.12559657]
["bitfinex","BTCUSD",1617300184234,0.32,58443.0,58431.0,0.12569192]
["bitfinex","BTCUSD",1617300184429,0.327317,58442.0,58431.0,0.12569192]
["bitfinex","BTCUSD",1617300184732,0.10194296,58441.0,58431.0,0.12569192]
["bitfinex","BTCUSD",1617300184929,0.327317,58440.0,58431.0,0.12569192]
["bitfinex","BTCUSD",1617300185131,0.99250419,58438.0,58431.0,0.12569192]
["bitfinex","BTCUSD",1617300185332,0.667317,58437.0,58431.0,0.12569192]
["bitfinex","BTCUSD",1617300185529,0.662317,58437.0,58431.0,0.12569192]
["bitfinex","BTCUSD",1617300185730,0.712317,58437.0,58431.0,0.12569192]
["bitfinex","BTCUSD",1617300186131,0.472317,58437.0,58431.0,0.12569192]
["bitfinex","BTCUSD",1617300186330,0.145,58437.0,58431.0,0.12569192]
["bitfinex","BTCUSD",1617300186530,0.14593499,58437.0,58431.0,0.12569192]
["bitfinex","BTCUSD",1617300186755,0.05093499,58437.0,58432.0,0.256708]
["bitfinex","BTCUSD",1617300186957,0.2379878,58436.0,58433.0,0.12573234]
["bitfinex","BTCUSD",1617300187162,0.05,58436.0,58433.0,0.12573234]
["bitfinex","BTCUSD",1617300187360,2.927317,58434.0,58433.0,0.12573234]
["bitfinex","BTCUSD",1617300187562,3.407317,58434.0,58418.0,0.12585479]
["bitfinex","BTCUSD",1617300187757,0.1,58433.0,58418.0,0.12585479]
["bitfinex","BTCUSD",1617300187965,0.329317,58432.0,58417.0,0.125859]
["bitfinex","BTCUSD",1617300188159,0.1,58431.0,58419.0,0.125859]
["bitfinex","BTCUSD",1617300188360,0.1,58431.0,58418.0,0.12585913]
["bitfinex","BTCUSD",1617300188361,1.44820419,58430.0,58418.0,0.12585913]
["bitfinex","BTCUSD",1617300188561,1.0807,58430.0,58418.0,0.12585913]
["bitfinex","BTCUSD",1617300188758,1.0807,58430.0,58416.0,0.12565282]
["bitfinex","BTCUSD",1617300188759,0.15,58429.0,58416.0,0.12565282]
["bitfinex","BTCUSD",1617300189401,0.15030124,58429.0,58416.0,0.12565282]
["bitfinex","BTCUSD",1617300189805,0.10030124,58429.0,58421.0,0.12565249]
["bitfinex","BTCUSD",1617300190202,0.327317,58428.0,58421.0,0.12565249]
["bitfinex","BTCUSD",1617300190607,0.10030124,58429.0,58421.0,0.12565249]
["bitfinex","BTCUSD",1617300191204,0.10030124,58429.0,58420.0,0.12617693]
["bitfinex","BTCUSD",1617300191403,0.10030124,58429.0,58422.0,0.1261769]
["bitfinex","BTCUSD",1617300191604,0.10030124,58429.0,58422.0,0.256736]
["bitfinex","BTCUSD",1617300191801,0.10030124,58429.0,58423.0,0.12617651]
["bitfinex","BTCUSD",1617300192028,0.327317,58428.0,58423.0,0.12617651]
["bitfinex","BTCUSD",1617300192529,0.327317,58428.0,58420.0,0.12617647]
["bitfinex","BTCUSD",1617300192727,0.10030124,58429.0,58420.0,0.12617647]
["bitfinex","BTCUSD",1617300192927,0.327317,58428.0,58420.0,0.12617647]
["bitfinex","BTCUSD",1617300193129,0.327317,58428.0,58425.0,0.256729]
["bitfinex","BTCUSD",1617300193530,0.1,58427.0,58426.0,0.1266655]
["bitfinex","BTCUSD",1617300193729,0.597317,58427.0,58426.0,0.1266655]
["bitfinex","BTCUSD",1617300193932,0.64875395,58427.0,58420.0,0.12666621]
["bitfinex","BTCUSD",1617300194129,0.327317,58426.0,58420.0,0.12666621]
["bitfinex","BTCUSD",1617300194329,0.1,58427.0,58420.0,0.12666621]
["bitfinex","BTCUSD",1617300194549,0.1,58427.0,58420.0,0.11767421]
["bitfinex","BTCUSD",1617300194753,0.05030124,58431.0,58421.0,0.12649806]
["bitfinex","BTCUSD",1617300194955,0.00030124,58431.0,58422.0,0.12640396]
["bitfinex","BTCUSD",1617300195157,0.00030124,58431.0,58424.0,0.163]
["bitfinex","BTCUSD",1617300195351,0.522317,58430.0,58423.0,0.256746]
["bitfinex","BTCUSD",1617300195555,0.522317,58430.0,58425.0,0.12640293]
["bitfinex","BTCUSD",1617300195754,0.522317,58430.0,58424.0,0.12640344]
["bitfinex","BTCUSD",1617300195951,0.522317,58430.0,58426.0,0.12640339]
["bitfinex","BTCUSD",1617300196151,0.522317,58430.0,58420.0,0.12640316]
["bitfinex","BTCUSD",1617300196355,0.195,58430.0,58420.0,0.12640316]
["bitfinex","BTCUSD",1617300196549,0.00030124,58431.0,58420.0,0.12640316]
["bitfinex","BTCUSD",1617300196957,0.00030124,58431.0,58426.0,0.256734]
["bitfinex","BTCUSD",1617300197163,0.00030124,58431.0,58427.0,0.62930454]
["bitfinex","BTCUSD",1617300197556,0.00030124,58431.0,58428.0,0.12797211]
["bitfinex","BTCUSD",1617300197757,0.00030124,58431.0,58429.0,0.392414]
["bitfinex","BTCUSD",1617300197957,0.00030124,58431.0,58430.0,0.392414]
["bitfinex","BTCUSD",1617300197958,0.00420124,58431.0,58430.0,0.392414]
["bitfinex","BTCUSD",1617300198157,0.00420124,58431.0,58430.0,0.52166343]
["bitfinex","BTCUSD",1617300198553,0.00420124,58431.0,58430.0,1.06355397]
["bitfinex","BTCUSD",1617300198756,0.00420124,58431.0,58430.0,1.03007225]
["bitfinex","BTCUSD",1617300199788,0.0039,58431.0,58430.0,0.52166343]
["bitfinex","BTCUSD",1617300200994,0.00030124,58444.0,58430.0,0.79855397]
["bitfinex","BTCUSD",1617300201201,0.00030124,58444.0,58435.0,0.006]
["bitfinex","BTCUSD",1617300201396,0.00030124,58444.0,58436.0,0.835114]
["bitfinex","BTCUSD",1617300201590,0.00030124,58444.0,58443.0,1.25467608]
["bitfinex","BTCUSD",1617300201789,0.00030124,58444.0,58443.0,0.54709008]
["bitfinex","BTCUSD",1617300201990,0.00030124,58444.0,58443.0,0.78398062]
["bitfinex","BTCUSD",1617300202191,0.00030124,58444.0,58443.0,2.2603798]
["bitfinex","BTCUSD",1617300202413,0.00030124,58444.0,58443.0,4.8303798]
["bitfinex","BTCUSD",1617300202608,0.00030124,58444.0,58443.0,5.5683644]
["bitfinex","BTCUSD",1617300202808,0.00030124,58444.0,58443.0,5.4683644]
["bitfinex","BTCUSD",1617300203209,0.00030124,58444.0,58443.0,5.5683644]
["bitfinex","BTCUSD",1617300203607,0.00030124,58444.0,58443.0,3.2383644]
["bitfinex","BTCUSD",1617300203806,0.00030124,58444.0,58443.0,3.18933551]
["bitfinex","BTCUSD",1617300204004,0.00030124,58444.0,58443.0,2.81145533]
["bitfinex","BTCUSD",1617300204208,0.00030124,58444.0,58443.0,3.75145533]
["bitfinex","BTCUSD",1617300204603,0.00030124,58444.0,58443.0,2.91145533]
["bitfinex","BTCUSD",1617300205029,0.0026005,58445.0,58443.0,2.91145533]
["bitfinex","BTCUSD",1617300205234,0.0026005,58445.0,58444.0,1.31640016]
["bitfinex","BTCUSD",1617300205630,0.0026005,58445.0,58444.0,1.41440754]
["bitfinex","BTCUSD",1617300206034,0.0026005,58445.0,58444.0,0.82440754]
["bitfinex","BTCUSD",1617300206236,0.0026005,58445.0,58444.0,0.85716899]
["bitfinex","BTCUSD",1617300206436,0.0026005,58445.0,58444.0,1.02716899]
["bitfinex","BTCUSD",1617300206834,0.0026005,58445.0,58444.0,1.11716899]
["bitfinex","BTCUSD",1617300207068,0.0026005,58445.0,58444.0,1.48716899]
["bitfinex","BTCUSD",1617300207270,0.0026005,58445.0,58444.0,1.44716899]
["bitfinex","BTCUSD",1617300207472,0.0026005,58445.0,58444.0,1.65129105]
["bitfinex","BTCUSD",1617300207674,0.0026005,58445.0,58444.0,1.69129105]
["bitfinex","BTCUSD",1617300207871,0.0026005,58445.0,58444.0,1.48129105]
["bitfinex","BTCUSD",1617300208068,0.0026005,58445.0,58444.0,1.38129105]
["bitfinex","BTCUSD",1617300208469,0.0026005,58475.0,58444.0,1.38129105]
["bitfinex","BTCUSD",1617300208674,0.002,58467.0,58452.0,0.006]
["bitfinex","BTCUSD",1617300208877,0.002,58467.0,58446.0,0.01]
["bitfinex","BTCUSD",1617300208878,0.0026005,58475.0,58457.0,0.00300326]
["bitfinex","BTCUSD",1617300209079,0.0026005,58475.0,58460.0,0.004]
["bitfinex","BTCUSD",1617300209277,0.0026005,58475.0,58465.0,0.260542]
["bitfinex","BTCUSD",1617300209473,0.0026005,58475.0,58465.0,0.661302]
["bitfinex","BTCUSD",1617300209672,0.0026005,58475.0,58466.0,0.185]
["bitfinex","BTCUSD",1617300209872,0.0026005,58475.0,58467.0,0.01]
["bitfinex","BTCUSD",1617300210478,0.0026005,58475.0,58467.0,2.23133453]
["bitfinex","BTCUSD",1617300210681,0.0026005,58475.0,58470.0,0.256514]
["bitfinex","BTCUSD",1617300210881,0.99250419,58474.0,58470.0,0.256514]
["bitfinex","BTCUSD",1617300211086,0.99250419,58474.0,58471.0,0.16]
["bitfinex","BTCUSD",1617300211882,0.99510469,58475.0,58471.0,0.16]
["bitfinex","BTCUSD",1617300212083,0.99510469,58475.0,58472.0,0.256509]
["bitfinex","BTCUSD",1617300212286,0.99510469,58475.0,58473.0,0.235]
["bitfinex","BTCUSD",1617300212485,0.99510469,58475.0,58473.0,0.245]
["bitfinex","BTCUSD",1617300212684,0.0026005,58475.0,58473.0,0.01]
["bitfinex","BTCUSD",1617300212914,0.0026005,58475.0,58474.0,0.456414]
["bitfinex","BTCUSD",1617300213123,0.0026005,58475.0,58474.0,0.79330454]
["bitfinex","BTCUSD",1617300213124,5e-07,58475.0,58474.0,0.79330454]
["bitfinex","BTCUSD",1617300213316,5e-07,58475.0,58474.0,1.00330454]
["bitfinex","BTCUSD",1617300213522,0.00030124,58479.0,58474.0,1.00330454]
["bitfinex","BTCUSD",1617300213719,0.00030124,58479.0,58478.0,2.762414]
["bitfinex","BTCUSD",1617300213918,0.00030124,58479.0,58478.0,3.791794]
["bitfinex","BTCUSD",1617300214119,0.00025333,58492.0,58478.0,3.691794]
["bitfinex","BTCUSD",1617300214317,0.00025333,58492.0,58483.0,0.04]
["bitfinex","BTCUSD",1617300214518,0.0003012,58491.0,58485.0,0.50056853]
["bitfinex","BTCUSD",1617300214721,0.54792539,58486.0,58485.0,1.68456853]
["bitfinex","BTCUSD",1617300214920,0.0003012,58491.0,58485.0,0.71456853]
["bitfinex","BTCUSD",1617300215124,0.0003012,58491.0,58489.0,0.392414]
["bitfinex","BTCUSD",1617300215317,0.0003012,58491.0,58490.0,2.492414]
["bitfinex","BTCUSD",1617300215537,0.0003012,58491.0,58490.0,2.991604]
["bitfinex","BTCUSD",1617300215734,0.0003012,58491.0,58490.0,3.711604]
["bitfinex","BTCUSD",1617300215934,0.0003012,58491.0,58490.0,3.761604]
["bitfinex","BTCUSD",1617300216136,0.0003012,58491.0,58490.0,5.061604]
["bitfinex","BTCUSD",1617300216531,0.0003012,58491.0,58490.0,5.230604]
["bitfinex","BTCUSD",1617300216733,0.0003012,58491.0,58490.0,6.230604]
["bitfinex","BTCUSD",1617300216932,0.0003012,58491.0,58490.0,6.48861138]
["bitfinex","BTCUSD",1617300217332,0.9252,58509.0,58491.0,0.22]
["bitfinex","BTCUSD",1617300217333,1.94513863,58500.0,58491.0,0.22]
["bitfinex","BTCUSD",1617300217533,1.94513863,58500.0,58499.0,0.15162689]
["bitfinex","BTCUSD",1617300217934,1.94513863,58500.0,58499.0,0.19162689]
["bitfinex","BTCUSD",1617300218165,1.94013863,58500.0,58499.0,0.19162689]
["bitfinex","BTCUSD",1617300218764,1.94013863,58500.0,58499.0,0.15162689]
["bitfinex","BTCUSD",1617300219181,1.94013863,58500.0,58491.0,0.0046]
["bitfinex","BTCUSD",1617300219182,4.85745563,58500.0,58491.0,0.04]
["bitfinex","BTCUSD",1617300219379,4.85745563,58500.0,58490.0,0.04]
["bitfinex","BTCUSD",1617300219380,0.161,58495.0,58490.0,0.04]
["bitfinex","BTCUSD",1617300219568,0.327317,58494.0,58490.0,0.04]
["bitfinex","BTCUSD",1617300219773,0.1,58493.0,58491.0,0.02]
["bitfinex","BTCUSD",1617300219977,0.1,58499.0,58491.0,0.02]
["bitfinex","BTCUSD",1617300219978,0.1,58499.0,58492.0,0.04]
["bitfinex","BTCUSD",1617300220177,1.94013863,58500.0,58491.0,0.2180254]
["bitfinex","BTCUSD",1617300220366,1.94013863,58500.0,58493.0,0.04]
["bitfinex","BTCUSD",1617300220566,1.94013863,58500.0,58499.0,0.10402319]
["bitfinex","BTCUSD",1617300221385,2.92764282,58500.0,58499.0,0.10402319]
["bitfinex","BTCUSD",1617300222232,2.92764282,58500.0,58499.0,0.10062319]
["bitfinex","BTCUSD",1617300222436,2.92764282,58500.0,58499.0,0.03]
["bitfinex","BTCUSD",1617300222437,3.68995982,58500.0,58499.0,0.03]
["bitfinex","BTCUSD",1617300222639,3.68995982,58500.0,58481.0,0.04]
["bitfinex","BTCUSD",1617300222640,4.76862982,58500.0,58481.0,0.03]
["bitfinex","BTCUSD",1617300222834,0.0014,58496.0,58481.0,0.03]
["bitfinex","BTCUSD",1617300223035,0.0014,58496.0,58482.0,0.048]
["bitfinex","BTCUSD",1617300223632,0.6414,58499.0,58483.0,0.04]
["bitfinex","BTCUSD",1617300223836,0.002,58496.0,58484.0,0.04]
["bitfinex","BTCUSD",1617300224030,0.002,58496.0,58484.0,0.07]
["bitfinex","BTCUSD",1617300224230,0.002,58496.0,58485.0,0.048]
["bitfinex","BTCUSD",1617300224843,0.99250419,58498.0,58488.0,0.04]
["bitfinex","BTCUSD",1617300225031,0.99250419,58498.0,58491.0,0.04]
["bitfinex","BTCUSD",1617300225232,0.327317,58497.0,58493.0,0.04]
["bitfinex","BTCUSD",1617300225430,0.327317,58497.0,58494.0,0.048]
["bitfinex","BTCUSD",1617300225631,0.652317,58497.0,58494.0,0.048]
["bitfinex","BTCUSD",1617300225830,0.70334343,58497.0,58494.0,0.088]
["bitfinex","BTCUSD",1617300226038,0.70334343,58497.0,58496.0,0.048]
["bitfinex","BTCUSD",1617300226039,0.37602643,58497.0,58496.0,0.048]
["bitfinex","BTCUSD",1617300226239,0.99250419,58498.0,58496.0,0.04]
["bitfinex","BTCUSD",1617300226634,0.99250419,58498.0,58497.0,0.07]
["bitfinex","BTCUSD",1617300226833,0.99250419,58498.0,58497.0,0.118]
["bitfinex","BTCUSD",1617300227435,0.99250419,58498.0,58497.0,0.374361]
["bitfinex","BTCUSD",1617300227634,0.69250419,58498.0,58497.0,0.374361]
["bitfinex","BTCUSD",1617300228035,1.93513863,58500.0,58497.0,0.374361]
["bitfinex","BTCUSD",1617300228238,1.93513863,58500.0,58497.0,0.344361]
["bitfinex","BTCUSD",1617300228663,1.93513863,58500.0,58497.0,0.296361]
["bitfinex","BTCUSD",1617300228865,1.93513863,58500.0,58498.0,0.04]
["bitfinex","BTCUSD",1617300229065,1.93513863,58500.0,58499.0,0.048]
["bitfinex","BTCUSD",1617300229267,2.26245563,58500.0,58499.0,0.048]
["bitfinex","BTCUSD",1617300229466,2.26245563,58500.0,58499.0,0.078]
["bitfinex","BTCUSD",1617300232292,2.25903479,58500.0,58499.0,0.078]
["bitfinex","BTCUSD",1617300232493,2.31083348,58500.0,58499.0,0.078]
["bitfinex","BTCUSD",1617300233291,2.25903479,58500.0,58499.0,0.078]
["bitfinex","BTCUSD",1617300233915,1.93171779,58500.0,58499.0,0.468]
["bitfinex","BTCUSD",1617300234117,1.93171779,58500.0,58499.0,0.63305]
["bitfinex","BTCUSD",1617300234315,1.93171779,58500.0,58499.0,0.83805]
["bitfinex","BTCUSD",1617300234517,1.93171779,58500.0,58499.0,0.44805]
["bitfinex","BTCUSD",1617300234714,1.93171779,58500.0,58499.0,0.6869475]
["bitfinex","BTCUSD",1617300234915,1.93171779,58500.0,58499.0,0.44805]
["bitfinex","BTCUSD",1617300236116,1.93171779,58500.0,58499.0,0.40805]
["bitfinex","BTCUSD",1617300236316,1.93171779,58500.0,58499.0,0.44805]
["bitfinex","BTCUSD",1617300236735,1.93171779,58500.0,58499.0,0.40805]
["bitfinex","BTCUSD",1617300236939,1.93171779,58500.0,58499.0,0.44805]
["bitfinex","BTCUSD",1617300237156,1.93171779,58500.0,58499.0,0.24305]
["bitfinex","BTCUSD",1617300237359,1.93171779,58500.0,58499.0,0.12505]
["bitfinex","BTCUSD",1617300237560,1.93171779,58500.0,58499.0,0.16505]
["bitfinex","BTCUSD",1617300237763,1.93171779,58500.0,58499.0,0.32593175]
["bitfinex","BTCUSD",1617300238160,1.93171779,58500.0,58499.0,0.16505]
["bitfinex","BTCUSD",1617300238360,1.93171779,58500.0,58499.0,0.12505]
["bitfinex","BTCUSD",1617300238568,1.93171779,58500.0,58499.0,0.29593116]
["bitfinex","BTCUSD",1617300238765,2.22671779,58500.0,58499.0,0.85593116]
["bitfinex","BTCUSD",1617300238964,1.93171779,58500.0,58499.0,1.01829]
["bitfinex","BTCUSD",1617300239170,1.93171779,58500.0,58499.0,0.62978421]
["bitfinex","BTCUSD",1617300239366,1.93171779,58500.0,58499.0,0.50473421]
["bitfinex","BTCUSD",1617300239569,1.93171779,58500.0,58499.0,1.28193421]
["bitfinex","BTCUSD",1617300239771,1.93171779,58500.0,58499.0,0.95193421]
["bitfinex","BTCUSD",1617300240170,1.93171779,58500.0,58499.0,1.34434821]
["bitfinex","BTCUSD",1617300240572,1.93171779,58500.0,58499.0,1.25434821]
["bitfinex","BTCUSD",1617300240772,1.93171779,58500.0,58499.0,1.56434821]
["bitfinex","BTCUSD",1617300240975,1.93171779,58500.0,58499.0,1.61434821]
["bitfinex","BTCUSD",1617300241179,1.93171779,58500.0,58499.0,1.30434821]
["bitfinex","BTCUSD",1617300241984,1.93171779,58500.0,58499.0,1.44171463]
["bitfinex","BTCUSD",1617300242187,1.93171779,58500.0,58499.0,1.39171463]
["bitfinex","BTCUSD",1617300242389,1.92171779,58500.0,58499.0,1.38171463]
["bitfinex","BTCUSD",1617300242590,1.92171779,58500.0,58499.0,1.34171463]
["bitfinex","BTCUSD",1617300242793,1.92171779,58500.0,58499.0,1.14502478]
["bitfinex","BTCUSD",1617300242991,1.92171779,58500.0,58499.0,1.00765836]
["bitfinex","BTCUSD",1617300243389,1.92171779,58500.0,58499.0,1.05665836]
["bitfinex","BTCUSD",1617300243587,1.92171779,58500.0,58499.0,1.06114821]
["bitfinex","BTCUSD",1617300245619,1.92171779,58500.0,58499.0,1.21265934]
["bitfinex","BTCUSD",1617300245816,1.92171779,58500.0,58499.0,1.22265934]
["bitfinex","BTCUSD",1617300246016,1.92171779,58500.0,58499.0,1.06214821]
["bitfinex","BTCUSD",1617300246218,1.72057208,58500.0,58499.0,1.06214821]
["bitfinex","BTCUSD",1617300246614,1.71557208,58500.0,58499.0,1.06214821]
["bitfinex","BTCUSD",1617300250467,1.71557208,58500.0,58499.0,0.85714821]
["bitfinex","BTCUSD",1617300251266,1.71557208,58500.0,58499.0,0.53390821]
["bitfinex","BTCUSD",1617300251670,1.71457208,58500.0,58499.0,0.14149421]
["bitfinex","BTCUSD",1617300252295,1.70957208,58500.0,58499.0,0.14149421]
["bitfinex","BTCUSD",1617300252494,1.70957208,58500.0,58499.0,0.28149421]
["bitfinex","BTCUSD",1617300253094,1.68957208,58500.0,58499.0,0.28149421]
["bitfinex","BTCUSD",1617300253295,1.67957208,58500.0,58499.0,0.14149421]
["bitfinex","BTCUSD",1617300253695,1.67957208,58500.0,58499.0,0.13149421]
["bitfinex","BTCUSD",1617300253895,1.67957208,58500.0,58499.0,0.185]
["bitfinex","BTCUSD",1617300254093,1.67957208,58500.0,58499.0,0.31578736]
["bitfinex","BTCUSD",1617300254497,1.68281358,58500.0,58499.0,0.31578736]
["bitfinex","BTCUSD",1617300254696,1.68281358,58500.0,58499.0,0.27578736]
["bitfinex","BTCUSD",1617300254930,1.68281358,58500.0,58499.0,0.31578736]
["bitfinex","BTCUSD",1617300255131,1.68281358,58500.0,58499.0,0.47624146]
["bitfinex","BTCUSD",1617300255731,1.68281358,58500.0,58499.0,0.70820136]
["bitfinex","BTCUSD",1617300256331,1.68281358,58500.0,58499.0,0.56320136]
["bitfinex","BTCUSD",1617300258137,1.68281358,58500.0,58499.0,0.52320136]
["bitfinex","BTCUSD",1617300258336,1.66831358,58500.0,58499.0,0.52320136]
["bitfinex","BTCUSD",1617300258537,1.66331358,58500.0,58499.0,0.77957636]
["bitfinex","BTCUSD",1617300258940,1.66331358,58500.0,58499.0,0.81957636]
["bitfinex","BTCUSD",1617300259134,1.66331358,58500.0,58499.0,0.95457636]
["bitfinex","BTCUSD",1617300259735,1.66591159,58500.0,58499.0,0.95457636]
["bitfinex","BTCUSD",1617300259940,1.66591159,58500.0,58499.0,0.77957636]
["bitfinex","BTCUSD",1617300260360,1.66591159,58500.0,58499.0,0.81957636]
["bitfinex","BTCUSD",1617300260760,1.66591159,58500.0,58499.0,0.95694278]
["bitfinex","BTCUSD",1617300261364,1.66591159,58500.0,58499.0,1.17194278]
["bitfinex","BTCUSD",1617300261562,1.66541159,58500.0,58499.0,1.17194278]
["bitfinex","BTCUSD",1617300261762,1.66041159,58500.0,58499.0,1.17194278]
["bitfinex","BTCUSD",1617300262361,1.66041159,58500.0,58499.0,0.95694278]
["bitfinex","BTCUSD",1617300263594,1.66041159,58500.0,58499.0,1.16894278]
["bitfinex","BTCUSD",1617300263795,1.66041159,58500.0,58499.0,1.58195278]
["bitfinex","BTCUSD",1617300263993,1.66041159,58500.0,58499.0,1.96339493]
["bitfinex","BTCUSD",1617300265409,1.66041159,58500.0,58499.0,2.01339493]
["bitfinex","BTCUSD",1617300265810,1.66041159,58500.0,58499.0,1.85139493]
["bitfinex","BTCUSD",1617300266212,1.66041159,58500.0,58499.0,1.85118324]
["bitfinex","BTCUSD",1617300266415,1.66041159,58500.0,58499.0,1.76139493]
["bitfinex","BTCUSD",1617300266612,1.66041159,58500.0,58499.0,1.80139493]
["bitfinex","BTCUSD",1617300266813,1.66041159,58500.0,58499.0,1.13194278]
["bitfinex","BTCUSD",1617300267011,1.66041159,58500.0,58499.0,0.95457636]
["bitfinex","BTCUSD",1617300267238,1.66041159,58500.0,58499.0,0.77957636]
["bitfinex","BTCUSD",1617300267628,1.65541159,58500.0,58499.0,0.77957636]
["bitfinex","BTCUSD",1617300268037,1.65541159,58500.0,58499.0,0.81957636]
["bitfinex","BTCUSD",1617300268236,1.65541159,58500.0,58499.0,1.09457636]
["bitfinex","BTCUSD",1617300268839,1.65541159,58500.0,58499.0,1.09357636]
["bitfinex","BTCUSD",1617300269040,1.65541159,58500.0,58499.0,1.05357636]
["bitfinex","BTCUSD",1617300269241,1.65541159,58500.0,58499.0,1.09357636]
["bitfinex","BTCUSD",1617300270236,1.65541159,58500.0,58499.0,1.23094278]
["bitfinex","BTCUSD",1617300271062,1.65541159,58500.0,58499.0,1.44519239]
["bitfinex","BTCUSD",1617300271063,1.65041159,58500.0,58499.0,1.44519239]
["bitfinex","BTCUSD",1617300272864,1.65041159,58500.0,58499.0,1.49519239]
["bitfinex","BTCUSD",1617300273062,1.65041159,58500.0,58499.0,1.44519239]
["bitfinex","BTCUSD",1617300273485,1.65041159,58500.0,58499.0,1.28094278]
["bitfinex","BTCUSD",1617300274686,1.64248553,58500.0,58499.0,1.28094278]
["bitfinex","BTCUSD",1617300275487,1.64248553,58500.0,58499.0,1.23094278]
["bitfinex","BTCUSD",1617300277714,1.63748553,58500.0,58499.0,1.23094278]
["bitfinex","BTCUSD",1617300280140,1.68950488,58500.0,58499.0,1.23094278]
["bitfinex","BTCUSD",1617300280336,1.63748553,58500.0,58499.0,1.23094278]
["bitfinex","BTCUSD",1617300281158,1.63748553,58500.0,58499.0,1.73094278]
["bitfinex","BTCUSD",1617300281357,1.63748553,58500.0,58499.0,1.94630402]
["bitfinex","BTCUSD",1617300281758,1.63248553,58500.0,58499.0,1.94630402]
["bitfinex","BTCUSD",1617300282158,1.63248553,58500.0,58499.0,1.90630402]
["bitfinex","BTCUSD",1617300282372,1.63248553,58500.0,58499.0,1.94630402]
["bitfinex","BTCUSD",1617300282572,1.63198553,58500.0,58499.0,1.94630402]
["bitfinex","BTCUSD",1617300282972,1.63198553,58500.0,58499.0,1.99630402]
["bitfinex","BTCUSD",1617300283171,1.63198553,58500.0,58499.0,2.09630402]
["bitfinex","BTCUSD",1617300283381,1.63198553,58500.0,58499.0,1.94630402]
["bitfinex","BTCUSD",1617300283576,1.63198553,58500.0,58499.0,2.25013402]
["bitfinex","BTCUSD",1617300285587,1.63198553,58500.0,58499.0,2.28013402]
["bitfinex","BTCUSD",1617300285991,1.63198553,58500.0,58499.0,2.25013402]
["bitfinex","BTCUSD",1617300286606,1.63198553,58500.0,58499.0,1.75013402]
["bitfinex","BTCUSD",1617300286810,1.63198553,58500.0,58499.0,1.77513402]
["bitfinex","BTCUSD",1617300288209,1.63198553,58500.0,58499.0,1.81513402]
["bitfinex","BTCUSD",1617300288406,1.63198553,58500.0,58499.0,1.85913402]
["bitfinex","BTCUSD",1617300288809,1.63198553,58500.0,58499.0,1.88913402]
["bitfinex","BTCUSD",1617300289033,1.63198553,58500.0,58499.0,1.85913402]
["bitfinex","BTCUSD",1617300290432,1.63198553,58500.0,58499.0,2.35913402]
["bitfinex","BTCUSD",1617300290633,1.63198553,58500.0,58499.0,2.38913402]
["bitfinex","BTCUSD",1617300291234,1.63198553,58500.0,58499.0,2.62913402]
["bitfinex","BTCUSD",1617300293071,1.63198553,58500.0,58499.0,2.78913402]
["bitfinex","BTCUSD",1617300293478,1.43087434,58500.0,58499.0,4.00913402]
["bitfinex","BTCUSD",1617300293671,1.43087434,58500.0,58499.0,2.78913402]
["bitfinex","BTCUSD",1617300293871,1.43087434,58500.0,58499.0,3.41821067]
["bitfinex","BTCUSD",1617300294073,1.43087434,58500.0,58499.0,3.37913402]
["bitfinex","BTCUSD",1617300294074,1.42087434,58500.0,58499.0,3.37913402]
["bitfinex","BTCUSD",1617300294292,1.42087434,58500.0,58499.0,3.71820495]
["bitfinex","BTCUSD",1617300294490,1.07916234,58500.0,58499.0,4.51820495]
["bitfinex","BTCUSD",1617300294689,1.07916234,58500.0,58499.0,3.88820495]
["bitfinex","BTCUSD",1617300294891,0.73745034,58500.0,58499.0,4.07820495]
["bitfinex","BTCUSD",1617300295089,0.73745034,58500.0,58499.0,4.27120495]
["bitfinex","BTCUSD",1617300295292,0.39573834,58500.0,58499.0,4.27120495]
["bitfinex","BTCUSD",1617300295491,0.39573834,58500.0,58499.0,5.36921233]
["bitfinex","BTCUSD",1617300295695,0.05404834,58500.0,58499.0,5.41921233]
["bitfinex","BTCUSD",1617300296092,0.1283,58501.0,58500.0,1.93]
["bitfinex","BTCUSD",1617300296291,0.1283,58501.0,58500.0,5.7741859]
["bitfinex","BTCUSD",1617300296490,0.1283,58501.0,58500.0,5.87219328]
["bitfinex","BTCUSD",1617300297398,0.1283,58501.0,58500.0,5.91219328]
["bitfinex","BTCUSD",1617300297796,0.1283,58501.0,58500.0,3.98219328]
["bitfinex","BTCUSD",1617300298000,0.17936912,58501.0,58500.0,3.68219328]
["bitfinex","BTCUSD",1617300298199,0.1283,58501.0,58500.0,3.27966198]
["bitfinex","BTCUSD",1617300298401,0.1283,58501.0,58500.0,3.1816546]
["bitfinex","BTCUSD",1617300298597,0.1283,58501.0,58500.0,3.4816546]
["bitfinex","BTCUSD",1617300300056,0.1283,58501.0,58500.0,3.2296546]
["bitfinex","BTCUSD",1617300300860,0.1233,58501.0,58500.0,3.2296546]
["bitfinex","BTCUSD",1617300301056,0.1233,58501.0,58500.0,3.4816546]
["bitfinex","BTCUSD",1617300301258,0.1233,58501.0,58500.0,3.13104673]
["bitfinex","BTCUSD",1617300301661,0.1233,58501.0,58500.0,4.22905411]
["bitfinex","BTCUSD",1617300301861,0.1233,58501.0,58500.0,4.22705411]
["bitfinex","BTCUSD",1617300302061,0.1233,58501.0,58500.0,3.02705411]
["bitfinex","BTCUSD",1617300302270,0.1233,58501.0,58500.0,2.65705411]
["bitfinex","BTCUSD",1617300302462,0.1233,58501.0,58500.0,2.90905411]
["bitfinex","BTCUSD",1617300302666,0.11935269,58501.0,58500.0,2.87728361]
["bitfinex","BTCUSD",1617300303063,0.11935269,58501.0,58500.0,3.21782834]
["bitfinex","BTCUSD",1617300303265,0.11935269,58501.0,58500.0,2.72728361]
["bitfinex","BTCUSD",1617300303464,0.11935269,58501.0,58500.0,2.4197878]
["bitfinex","BTCUSD",1617300303870,0.11935269,58501.0,58500.0,2.06978042]
["bitfinex","BTCUSD",1617300304282,2.82129565,58501.0,58500.0,1.392414]
["bitfinex","BTCUSD",1617300304466,3.41185688,58501.0,58499.0,0.34383]
["bitfinex","BTCUSD",1617300304664,3.41185688,58501.0,58500.0,0.024]
["bitfinex","BTCUSD",1617300304901,1.32185688,58501.0,58500.0,0.024]
["bitfinex","BTCUSD",1617300305299,0.11935269,58501.0,58500.0,0.024]
["bitfinex","BTCUSD",1617300305496,0.11935269,58501.0,58500.0,0.416414]
["bitfinex","BTCUSD",1617300305897,0.11935269,58501.0,58500.0,0.464114]
["bitfinex","BTCUSD",1617300307919,0.11935269,58501.0,58500.0,0.424114]
["bitfinex","BTCUSD",1617300308924,0.11935269,58501.0,58500.0,0.364184]
["bitfinex","BTCUSD",1617300309319,0.11935269,58501.0,58500.0,0.529184]
["bitfinex","BTCUSD",1617300309718,0.11935269,58501.0,58500.0,0.364184]
["bitfinex","BTCUSD",1617300311142,0.11935269,58501.0,58500.0,0.404184]
["bitfinex","BTCUSD",1617300311337,0.11935269,58501.0,58500.0,0.797454]
["bitfinex","BTCUSD",1617300311542,0.11935269,58501.0,58500.0,1.022454]
["bitfinex","BTCUSD",1617300311943,0.11235269,58501.0,58500.0,1.022454]
["bitfinex","BTCUSD",1617300312806,0.11235269,58501.0,58500.0,1.35982042]
["bitfinex","BTCUSD",1617300313004,0.11235269,58501.0,58500.0,1.40982042]
["bitfinex","BTCUSD",1617300313209,0.11235269,58501.0,58500.0,1.33235898]
["bitfinex","BTCUSD",1617300313404,0.11235269,58501.0,58500.0,1.42235898]
["bitfinex","BTCUSD",1617300313604,0.11235269,58501.0,58500.0,1.16982042]
["bitfinex","BTCUSD",1617300313808,0.00030119,58507.0,58502.0,0.18492519]
["bitfinex","BTCUSD",1617300314009,0.159,58519.0,58506.0,0.392414]
["bitfinex","BTCUSD",1617300314010,0.00030119,58509.0,58506.0,0.392414]
["bitfinex","BTCUSD",1617300314208,0.00030119,58509.0,58508.0,0.16061106]
["bitfinex","BTCUSD",1617300314403,0.00030119,58509.0,58508.0,0.76794406]
["bitfinex","BTCUSD",1617300315405,0.00030119,58509.0,58508.0,0.607333]
["bitfinex","BTCUSD",1617300315606,0.99530119,58510.0,58508.0,0.55294394]
["bitfinex","BTCUSD",1617300315807,0.99030119,58510.0,58508.0,0.55294394]
["bitfinex","BTCUSD",1617300316209,2.215,58509.0,58508.0,0.55294394]
["bitfinex","BTCUSD",1617300316409,2.215,58509.0,58507.0,0.16061666]
["bitfinex","BTCUSD",1617300316610,2.56047906,58508.0,58507.0,0.16061666]
["bitfinex","BTCUSD",1617300316806,2.32,58508.0,58506.0,0.16061678]
["bitfinex","BTCUSD",1617300317006,2.515,58507.0,58506.0,0.16061678]
["bitfinex","BTCUSD",1617300317202,2.515,58507.0,58506.0,0.15561678]
["bitfinex","BTCUSD",1617300317403,0.545,58507.0,58506.0,0.15561678]
["bitfinex","BTCUSD",1617300318624,0.99030119,58510.0,58506.0,0.15561678]
["bitfinex","BTCUSD",1617300319224,1.81250419,58507.0,58506.0,0.15561678]
["bitfinex","BTCUSD",1617300319425,0.69250419,58507.0,58506.0,0.15561678]
["bitfinex","BTCUSD",1617300319829,0.69250419,58507.0,58506.0,0.39609584]
["bitfinex","BTCUSD",1617300319830,0.68750419,58507.0,58506.0,0.39609584]
["bitfinex","BTCUSD",1617300320033,0.58750419,58507.0,58506.0,0.39609584]
["bitfinex","BTCUSD",1617300320228,0.58750419,58507.0,58506.0,0.24047906]
["bitfinex","BTCUSD",1617300320651,0.58750419,58507.0,58504.0,0.256354]
["bitfinex","BTCUSD",1617300320652,1.11666935,58507.0,58504.0,0.256354]
["bitfinex","BTCUSD",1617300320851,1.11666935,58507.0,58505.0,0.1366696]
["bitfinex","BTCUSD",1617300321051,0.28666935,58507.0,58506.0,0.01]
["bitfinex","BTCUSD",1617300321259,0.28666935,58507.0,58506.0,0.25027716]
["bitfinex","BTCUSD",1617300321457,0.235,58507.0,58506.0,0.52694629]
["bitfinex","BTCUSD",1617300321656,0.235,58507.0,58506.0,0.91927929]
["bitfinex","BTCUSD",1617300321852,0.235,58507.0,58506.0,0.90927929]
["bitfinex","BTCUSD",1617300322050,0.235,58507.0,58506.0,0.80927929]
["bitfinex","BTCUSD",1617300322256,0.235,58507.0,58506.0,0.91074213]
["bitfinex","BTCUSD",1617300322454,0.99030119,58510.0,58506.0,0.88074213]
["bitfinex","BTCUSD",1617300322654,0.99030119,58510.0,58508.0,0.04]
["bitfinex","BTCUSD",1617300322854,0.99030119,58510.0,58509.0,0.52885302]
["bitfinex","BTCUSD",1617300323051,0.99030119,58510.0,58509.0,0.53885302]
["bitfinex","BTCUSD",1617300323276,1.13530119,58510.0,58509.0,0.53885302]
["bitfinex","BTCUSD",1617300323674,1.1868191,58510.0,58509.0,0.53885302]
["bitfinex","BTCUSD",1617300324078,1.1868191,58510.0,58509.0,0.79517402]
["bitfinex","BTCUSD",1617300324278,1.13530119,58510.0,58509.0,0.79517402]
["bitfinex","BTCUSD",1617300324672,1.13530119,58510.0,58509.0,0.79017402]
["bitfinex","BTCUSD",1617300325674,1.18642403,58510.0,58509.0,0.79017402]
["bitfinex","BTCUSD",1617300325898,1.13530119,58510.0,58509.0,0.79017402]
["bitfinex","BTCUSD",1617300327100,1.13030119,58510.0,58509.0,0.79017402]
["bitfinex","BTCUSD",1617300327603,1.13030119,58510.0,58509.0,0.83017402]
["bitfinex","BTCUSD",1617300327804,1.13030119,58510.0,58509.0,0.79017402]
["bitfinex","BTCUSD",1617300328649,0.98530119,58510.0,58509.0,0.83017402]
["bitfinex","BTCUSD",1617300329049,0.98530119,58510.0,58509.0,0.98017402]
["bitfinex","BTCUSD",1617300329247,0.98530119,58510.0,58509.0,0.93517402]
["bitfinex","BTCUSD",1617300329451,1.03865732,58510.0,58509.0,0.97517402]
["bitfinex","BTCUSD",1617300329645,0.98789877,58510.0,58509.0,0.97517402]
["bitfinex","BTCUSD",1617300330648,1.03892412,58510.0,58509.0,0.97517402]
["bitfinex","BTCUSD",1617300330850,1.03892412,58510.0,58509.0,1.47017402]
["bitfinex","BTCUSD",1617300331250,1.03892412,58510.0,58509.0,1.14759865]
["bitfinex","BTCUSD",1617300331251,0.98789877,58510.0,58509.0,1.14759865]
["bitfinex","BTCUSD",1617300331449,0.98289877,58510.0,58509.0,1.14759865]
["bitfinex","BTCUSD",1617300331652,0.98289877,58510.0,58509.0,0.93517402]
["bitfinex","BTCUSD",1617300331855,0.98289877,58510.0,58509.0,0.92517402]
["bitfinex","BTCUSD",1617300332053,1.12789877,58510.0,58509.0,0.92517402]
["bitfinex","BTCUSD",1617300332252,1.12789877,58510.0,58509.0,1.07154044]
["bitfinex","BTCUSD",1617300333256,0.98289877,58510.0,58509.0,0.97254044]
["bitfinex","BTCUSD",1617300333460,0.98289877,58510.0,58509.0,0.92754044]
["bitfinex","BTCUSD",1617300333701,0.98289877,58510.0,58509.0,0.96754044]
["bitfinex","BTCUSD",1617300333893,1.64789877,58510.0,58509.0,0.53385302]
["bitfinex","BTCUSD",1617300334495,1.64789877,58510.0,58509.0,0.14652002]
["bitfinex","BTCUSD",1617300334893,2.15789877,58510.0,58509.0,0.14652002]
["bitfinex","BTCUSD",1617300335690,1.12789877,58510.0,58509.0,0.14652002]
["bitfinex","BTCUSD",1617300336091,1.12789877,58510.0,58509.0,0.13652002]
["bitfinex","BTCUSD",1617300336501,1.12789877,58510.0,58503.0,0.13681354]
["bitfinex","BTCUSD",1617300336704,0.98289877,58510.0,58509.0,0.13682078]
["bitfinex","BTCUSD",1617300336903,0.97289877,58510.0,58503.0,0.13681677]
["bitfinex","BTCUSD",1617300337100,0.145,58509.0,58507.0,0.256359]
["bitfinex","BTCUSD",1617300337304,0.145,58509.0,58508.0,0.13681755]
["bitfinex","BTCUSD",1617300337700,1.495,58509.0,58508.0,0.13681755]
["bitfinex","BTCUSD",1617300338704,1.495,58509.0,58507.0,0.256359]
["bitfinex","BTCUSD",1617300338926,2.68319478,58508.0,58507.0,0.256359]
["bitfinex","BTCUSD",1617300339325,0.23319478,58508.0,58507.0,0.256359]
["bitfinex","BTCUSD",1617300339725,1.01319478,58508.0,58507.0,0.256359]
["bitfinex","BTCUSD",1617300340329,0.23319478,58508.0,58507.0,0.256359]
["bitfinex","BTCUSD",1617300340727,1.10319478,58508.0,58507.0,0.256359]
["bitfinex","BTCUSD",1617300341329,0.23319478,58508.0,58507.0,0.256359]
["bitfinex","BTCUSD",1617300341752,1.57319478,58508.0,58507.0,0.256359]
["bitfinex","BTCUSD",1617300342157,1.94145878,58508.0,58507.0,0.256359]
["bitfinex","BTCUSD",1617300342433,1.94145878,58508.0,58503.0,0.341806]
["bitfinex","BTCUSD",1617300342628,0.41,58507.0,58503.0,0.341806]
["bitfinex","BTCUSD",1617300343026,0.405,58507.0,58503.0,0.341806]
["bitfinex","BTCUSD",1617300343632,2.80447,58504.0,58502.0,0.18492519]
["bitfinex","BTCUSD",1617300343836,3.233264,58503.0,58502.0,0.18492519]
["bitfinex","BTCUSD",1617300344031,3.273264,58503.0,58502.0,0.18492519]
["bitfinex","BTCUSD",1617300344446,3.638264,58503.0,58502.0,0.18492519]
["bitfinex","BTCUSD",1617300345045,4.22576819,58503.0,58502.0,0.18492519]
["bitfinex","BTCUSD",1617300345640,4.22076819,58503.0,58502.0,0.18492519]
["bitfinex","BTCUSD",1617300346853,4.47076819,58503.0,58502.0,0.18492519]
["bitfinex","BTCUSD",1617300347056,4.47076819,58503.0,58502.0,0.22501419]
["bitfinex","BTCUSD",1617300347057,4.46896819,58503.0,58502.0,0.22501419]
["bitfinex","BTCUSD",1617300347254,4.51896819,58503.0,58502.0,0.22501419]
["bitfinex","BTCUSD",1617300347458,4.55896819,58503.0,58502.0,0.18492519]
["bitfinex","BTCUSD",1617300349482,4.51896819,58503.0,58502.0,0.18492519]
["bitfinex","BTCUSD",1617300350278,4.27076819,58503.0,58502.0,0.18492519]
["bitfinex","BTCUSD",1617300350487,2.6,58502.0,58479.0,0.13735989]
["bitfinex","BTCUSD",1617300350698,2.99841822,58480.0,58479.0,0.13735989]
["bitfinex","BTCUSD",1617300350891,3.56153941,58480.0,58479.0,0.13735989]
["bitfinex","BTCUSD",1617300351087,3.440204,58480.0,58479.0,0.13735989]
["bitfinex","BTCUSD",1617300351283,3.845204,58480.0,58479.0,0.13735989]
["bitfinex","BTCUSD",1617300351684,3.845204,58480.0,58466.0,0.04]
["bitfinex","BTCUSD",1617300351894,3.845204,58480.0,58475.0,0.004]
["bitfinex","BTCUSD",1617300351895,0.368264,58479.0,58475.0,0.004]
["bitfinex","BTCUSD",1617300352109,0.87694,58480.0,58475.0,0.004]
["bitfinex","BTCUSD",1617300352110,0.405,58480.0,58475.0,0.004]
["bitfinex","BTCUSD",1617300352307,0.00030117,58486.0,58479.0,0.63072522]
["bitfinex","BTCUSD",1617300352508,0.00030117,58486.0,58485.0,1.47841822]
["bitfinex","BTCUSD",1617300352701,0.00030117,58486.0,58485.0,3.61592522]
["bitfinex","BTCUSD",1617300352908,0.00030117,58486.0,58485.0,4.4061569]
["bitfinex","BTCUSD",1617300353103,0.00030117,58486.0,58485.0,3.84956828]
["bitfinex","BTCUSD",1617300353504,0.00030117,58486.0,58485.0,3.89956828]
["bitfinex","BTCUSD",1617300353702,0.00030117,58486.0,58485.0,4.04464512]
["bitfinex","BTCUSD",1617300353896,0.00030117,58486.0,58485.0,4.08464512]
["bitfinex","BTCUSD",1617300354100,0.00030117,58486.0,58485.0,4.43614057]
["bitfinex","BTCUSD",1617300354305,0.9983,58499.0,58498.0,0.04]
["bitfinex","BTCUSD",1617300354502,0.9983,58499.0,58498.0,0.712328]
["bitfinex","BTCUSD",1617300354503,0.784092,58499.0,58498.0,0.712328]
["bitfinex","BTCUSD",1617300354750,0.784092,58499.0,58498.0,0.98921399]
["bitfinex","BTCUSD",1617300354949,0.00030119,58505.0,58498.0,0.98921399]
["bitfinex","BTCUSD",1617300355148,0.00030119,58505.0,58499.0,0.392307]
["bitfinex","BTCUSD",1617300355348,0.00030119,58505.0,58500.0,0.04]
["bitfinex","BTCUSD",1617300355549,0.00030119,58505.0,58500.0,0.55912419]
["bitfinex","BTCUSD",1617300355753,0.00030119,58505.0,58504.0,0.04]
["bitfinex","BTCUSD",1617300355950,0.00030119,58505.0,58502.0,0.04]
["bitfinex","BTCUSD",1617300356348,0.00030119,58505.0,58503.0,0.12673164]
["bitfinex","BTCUSD",1617300356548,0.00030119,58505.0,58503.0,0.17673164]
["bitfinex","BTCUSD",1617300356549,0.145,58504.0,58503.0,0.17673164]
["bitfinex","BTCUSD",1617300356749,0.00030119,58505.0,58503.0,0.17673164]
["bitfinex","BTCUSD",1617300356947,0.00030119,58505.0,58504.0,0.16672603]
["bitfinex","BTCUSD",1617300357148,0.00030119,58505.0,58504.0,0.12672603]
["bitfinex","BTCUSD",1617300357591,0.00030119,58505.0,58503.0,0.16686923]
["bitfinex","BTCUSD",1617300357789,0.00030119,58505.0,58504.0,0.12687413]
["bitfinex","BTCUSD",1617300358399,0.00030119,58505.0,58504.0,0.16687413]
["bitfinex","BTCUSD",1617300358589,1.04030119,58505.0,58504.0,0.12687413]
["bitfinex","BTCUSD",1617300358792,1.70856519,58505.0,58504.0,0.16687413]
["bitfinex","BTCUSD",1617300358989,1.70856519,58505.0,58504.0,0.12687413]
["bitfinex","BTCUSD",1617300359591,0.66856519,58505.0,58504.0,0.16687413]
["bitfinex","BTCUSD",1617300359793,0.668264,58505.0,58504.0,0.12687413]
["bitfinex","BTCUSD",1617300359993,0.668264,58505.0,58504.0,0.04]
["bitfinex","BTCUSD",1617300360195,0.668264,58505.0,58499.0,0.12690457]
["bitfinex","BTCUSD",1617300360394,0.00030119,58511.0,58504.0,0.12691988]
["bitfinex","BTCUSD",1617300360697,0.368264,58509.0,58505.0,0.1669045]
["bitfinex","BTCUSD",1617300360895,0.368264,58509.0,58505.0,0.1269045]
["bitfinex","BTCUSD",1617300361094,0.25,58508.0,58500.0,0.12690421]
["bitfinex","BTCUSD",1617300361293,0.368264,58507.0,58505.0,0.04]
["bitfinex","BTCUSD",1617300361496,0.368264,58507.0,58499.0,0.1269142]
["bitfinex","BTCUSD",1617300361897,0.370264,58507.0,58499.0,0.1269142]
["bitfinex","BTCUSD",1617300362103,0.780621,58507.0,58495.0,0.12693831]
["bitfinex","BTCUSD",1617300362299,0.235,58506.0,58495.0,0.12693831]
["bitfinex","BTCUSD",1617300362500,0.713264,58505.0,58495.0,0.12693831]
["bitfinex","BTCUSD",1617300363108,0.256399,58500.0,58495.0,0.12693831]
["bitfinex","BTCUSD",1617300363306,0.368264,58499.0,58495.0,0.12693831]
["bitfinex","BTCUSD",1617300363908,0.368264,58499.0,58490.0,0.12699361]
["bitfinex","BTCUSD",1617300364109,0.341865,58504.0,58490.0,0.12699361]
["bitfinex","BTCUSD",1617300364311,0.256399,58497.0,58493.0,0.04]
["bitfinex","BTCUSD",1617300364504,0.256399,58497.0,58493.0,0.16698269]
["bitfinex","BTCUSD",1617300364705,0.256399,58497.0,58494.0,0.12696991]
["bitfinex","BTCUSD",1617300366324,0.256399,58497.0,58493.0,0.04]
["bitfinex","BTCUSD",1617300366726,0.256399,58497.0,58495.0,0.12686158]
["bitfinex","BTCUSD",1617300366925,0.256399,58497.0,58494.0,0.12684607]
["bitfinex","BTCUSD",1617300368147,0.368264,58496.0,58494.0,0.12684607]
["bitfinex","BTCUSD",1617300368350,0.94952684,58496.0,58492.0,0.12677647]
["bitfinex","BTCUSD",1617300368548,0.18,58495.0,58488.0,0.1267734]
["bitfinex","BTCUSD",1617300368755,0.18,58495.0,58487.0,0.04]
["bitfinex","BTCUSD",1617300368950,0.343897,58496.0,58488.0,0.04]
["bitfinex","BTCUSD",1617300369151,0.343897,58496.0,58490.0,0.04]
["bitfinex","BTCUSD",1617300369350,0.343897,58496.0,58489.0,0.16676724]
["bitfinex","BTCUSD",1617300369549,0.343897,58496.0,58490.0,0.16787636]
["bitfinex","BTCUSD",1617300369751,0.343897,58496.0,58491.0,0.12786887]
["bitfinex","BTCUSD",1617300369952,0.343897,58496.0,58487.0,0.12784435]
["bitfinex","BTCUSD",1617300370150,0.256423,58492.0,58487.0,0.12784435]
["bitfinex","BTCUSD",1617300370576,0.256423,58492.0,58486.0,0.04]
["bitfinex","BTCUSD",1617300370773,0.256423,58492.0,58488.0,0.12784613]
["bitfinex","BTCUSD",1617300370975,0.256423,58492.0,58487.0,0.12783681]
["bitfinex","BTCUSD",1617300371173,0.256423,58492.0,58486.0,0.12783884]
["bitfinex","BTCUSD",1617300371377,0.256423,58492.0,58486.0,0.16783884]
["bitfinex","BTCUSD",1617300371574,0.256423,58492.0,58487.0,0.12786505]
["bitfinex","BTCUSD",1617300371974,0.256423,58492.0,58488.0,0.12785645]
["bitfinex","BTCUSD",1617300372374,0.035,58491.0,58488.0,0.12785645]
["bitfinex","BTCUSD",1617300372624,0.035,58491.0,58489.0,0.1279154]
["bitfinex","BTCUSD",1617300373031,0.256446,58489.0,58487.0,0.12791708]
["bitfinex","BTCUSD",1617300373221,0.256446,58489.0,58488.0,0.005]
["bitfinex","BTCUSD",1617300373421,0.256446,58489.0,58483.0,0.34672226]
["bitfinex","BTCUSD",1617300373621,0.256446,58489.0,58484.0,0.5202065]
["bitfinex","BTCUSD",1617300373827,0.256446,58489.0,58485.0,0.33789168]
["bitfinex","BTCUSD",1617300374023,0.256446,58489.0,58486.0,0.392307]
["bitfinex","BTCUSD",1617300374427,0.256446,58489.0,58487.0,0.12789654]
["bitfinex","BTCUSD",1617300374623,0.256446,58489.0,58488.0,0.432307]
["bitfinex","BTCUSD",1617300374826,0.23852112,58503.0,58488.0,0.676307]
["bitfinex","BTCUSD",1617300375025,0.163,58518.0,58491.0,0.04]
["bitfinex","BTCUSD",1617300375026,0.23852112,58509.0,58491.0,0.04]
["bitfinex","BTCUSD",1617300375224,0.002,58502.0,58492.0,0.04]
["bitfinex","BTCUSD",1617300375425,0.00276086,58496.0,58493.0,0.1281026]
["bitfinex","BTCUSD",1617300375624,0.00276086,58496.0,58494.0,0.445307]
["bitfinex","BTCUSD",1617300375625,0.256413,58495.0,58494.0,0.445307]
["bitfinex","BTCUSD",1617300375862,0.256413,58495.0,58494.0,0.61344657]
["bitfinex","BTCUSD",1617300376062,0.3072205,58495.0,58494.0,0.61344657]
["bitfinex","BTCUSD",1617300376464,0.256413,58495.0,58494.0,0.61344657]
["bitfinex","BTCUSD",1617300377263,0.696413,58495.0,58494.0,0.61344657]
["bitfinex","BTCUSD",1617300377464,0.696413,58495.0,58494.0,0.22113957]
["bitfinex","BTCUSD",1617300377661,0.256413,58495.0,58494.0,0.22113957]
["bitfinex","BTCUSD",1617300378061,0.251413,58495.0,58494.0,0.22113957]
["bitfinex","BTCUSD",1617300378662,0.251413,58495.0,58494.0,0.61344657]
["bitfinex","BTCUSD",1617300379265,1.541413,58495.0,58494.0,0.61344657]
["bitfinex","BTCUSD",1617300379462,1.541413,58495.0,58494.0,0.22113957]
["bitfinex","BTCUSD",1617300379666,1.541413,58495.0,58494.0,0.38177304]
["bitfinex","BTCUSD",1617300379667,1.771413,58495.0,58494.0,0.38177304]
["bitfinex","BTCUSD",1617300379867,2.139677,58495.0,58494.0,0.25363347]
["bitfinex","BTCUSD",1617300380064,2.139677,58495.0,58494.0,0.38192226]
["bitfinex","BTCUSD",1617300380864,2.19087967,58495.0,58494.0,0.38192226]
["bitfinex","BTCUSD",1617300381081,2.139677,58495.0,58494.0,0.38192226]
["bitfinex","BTCUSD",1617300382081,2.19133642,58495.0,58494.0,0.38192226]
["bitfinex","BTCUSD",1617300382284,3.35133642,58495.0,58494.0,0.38192226]
["bitfinex","BTCUSD",1617300382483,3.51133642,58495.0,58494.0,0.22128879]
["bitfinex","BTCUSD",1617300383282,3.871797,58495.0,58494.0,0.22128879]
["bitfinex","BTCUSD",1617300383483,3.871797,58495.0,58494.0,0.12828879]
["bitfinex","BTCUSD",1617300383704,4.021797,58495.0,58494.0,0.12828879]
["bitfinex","BTCUSD",1617300383905,3.770384,58495.0,58487.0,0.12830103]
["bitfinex","BTCUSD",1617300384103,2.76,58488.0,58487.0,0.12830103]
["bitfinex","BTCUSD",1617300384302,3.128264,58488.0,58487.0,0.12830103]
["bitfinex","BTCUSD",1617300385096,3.71576819,58488.0,58487.0,0.12830103]
["bitfinex","BTCUSD",1617300385496,3.533264,58488.0,58487.0,0.12830103]
["bitfinex","BTCUSD",1617300385694,3.533264,58488.0,58487.0,0.14330103]
["bitfinex","BTCUSD",1617300386097,3.839768,58488.0,58487.0,0.12830103]
["bitfinex","BTCUSD",1617300386332,3.939768,58488.0,58487.0,0.12830103]
["bitfinex","BTCUSD",1617300386533,4.52727219,58488.0,58487.0,0.12830103]
["bitfinex","BTCUSD",1617300386734,4.57910219,58488.0,58487.0,0.12830103]
["bitfinex","BTCUSD",1617300387134,4.57910219,58488.0,58487.0,0.14230103]
["bitfinex","BTCUSD",1617300387791,4.57910219,58488.0,58487.0,0.12830103]
["bitfinex","BTCUSD",1617300388193,4.57910219,58488.0,58486.0,1.015]
["bitfinex","BTCUSD",1617300388392,3.58264978,58487.0,58486.0,1.015]
["bitfinex","BTCUSD",1617300388601,0.773264,58487.0,58486.0,1.015]
["bitfinex","BTCUSD",1617300388999,0.405,58487.0,58486.0,1.015]
["bitfinex","BTCUSD",1617300389196,0.58750419,58488.0,58486.0,1.407307]
["bitfinex","BTCUSD",1617300389400,0.58750419,58488.0,58487.0,0.392307]
["bitfinex","BTCUSD",1617300390998,0.58750419,58488.0,58486.0,1.20090272]
["bitfinex","BTCUSD",1617300390999,0.58750419,58488.0,58486.0,1.0]
["bitfinex","BTCUSD",1617300392800,0.985,58487.0,58486.0,1.0]
["bitfinex","BTCUSD",1617300393000,1.353264,58487.0,58486.0,1.0]
["bitfinex","BTCUSD",1617300394210,1.353264,58487.0,58486.0,0.995]
["bitfinex","BTCUSD",1617300394211,2.893264,58487.0,58486.0,0.995]
["bitfinex","BTCUSD",1617300394419,2.893264,58487.0,58470.0,0.16027653]
["bitfinex","BTCUSD",1617300394420,2.6,58486.0,58470.0,0.16027653]
["bitfinex","BTCUSD",1617300394614,2.6,58486.0,58465.0,0.20092088]
["bitfinex","BTCUSD",1617300394615,0.161,58476.0,58465.0,0.20092088]
["bitfinex","BTCUSD",1617300394814,0.66600446,58475.0,58462.0,0.17]
["bitfinex","BTCUSD",1617300395011,0.162,58474.0,58464.0,0.04]
["bitfinex","BTCUSD",1617300395409,0.256537,58470.0,58464.0,0.04]
["bitfinex","BTCUSD",1617300395805,0.256537,58470.0,58465.0,0.04]
["bitfinex","BTCUSD",1617300396204,0.368264,58469.0,58465.0,0.04]
["bitfinex","BTCUSD",1617300396407,0.368264,58469.0,58464.0,0.04]
["bitfinex","BTCUSD",1617300396605,0.368264,58469.0,58465.0,0.04]
["bitfinex","BTCUSD",1617300396827,0.368264,58469.0,58464.0,0.04]
["bitfinex","BTCUSD",1617300397226,0.368264,58469.0,58462.0,0.04]
["bitfinex","BTCUSD",1617300397631,0.368264,58469.0,58464.0,0.04]
["bitfinex","BTCUSD",1617300398231,0.216538,58466.0,58454.0,0.41936178]
["bitfinex","BTCUSD",1617300398429,0.176538,58466.0,58459.0,0.0052]
["bitfinex","BTCUSD",1617300398628,0.176538,58466.0,58460.0,0.392307]
["bitfinex","BTCUSD",1617300399227,0.176538,58466.0,58465.0,0.41749581]
["bitfinex","BTCUSD",1617300399454,0.176538,58466.0,58465.0,0.80980281]
["bitfinex","BTCUSD",1617300399654,0.176538,58466.0,58465.0,0.392307]
["bitfinex","BTCUSD",1617300401055,0.17930485,58466.0,58465.0,0.392307]
["bitfinex","BTCUSD",1617300402490,0.17930485,58466.0,58459.0,0.0052]
["bitfinex","BTCUSD",1617300402698,0.17930485,58466.0,58460.0,0.392307]
["bitfinex","BTCUSD",1617300403298,0.256554,58463.0,58460.0,0.392307]
["bitfinex","BTCUSD",1617300404726,0.256554,58463.0,58455.0,0.1]
["bitfinex","BTCUSD",1617300404929,0.256554,58463.0,58462.0,0.16046119]
["bitfinex","BTCUSD",1617300405732,0.3436,58465.0,58462.0,0.16046119]
["bitfinex","BTCUSD",1617300405931,0.3436,58465.0,58463.0,0.16046279]
["bitfinex","BTCUSD",1617300406133,0.3436,58465.0,58463.0,0.12764282]
["bitfinex","BTCUSD",1617300406532,0.3436,58465.0,58464.0,0.52067756]
["bitfinex","BTCUSD",1617300406735,0.3436,58465.0,58464.0,0.85985756]
["bitfinex","BTCUSD",1617300406928,0.3436,58465.0,58464.0,1.04485756]
["bitfinex","BTCUSD",1617300407731,0.3436,58465.0,58464.0,1.20531605]
["bitfinex","BTCUSD",1617300408135,0.3436,58465.0,58464.0,1.03485756]
["bitfinex","BTCUSD",1617300409730,0.3436,58465.0,58464.0,1.02985756]
["bitfinex","BTCUSD",1617300409968,1.4636,58465.0,58464.0,0.69067756]
["bitfinex","BTCUSD",1617300410169,1.831864,58465.0,58464.0,0.29837056]
["bitfinex","BTCUSD",1617300410368,1.831864,58465.0,58464.0,0.27391483]
["bitfinex","BTCUSD",1617300410369,0.761864,58465.0,58464.0,0.27391483]
["bitfinex","BTCUSD",1617300410566,0.761864,58465.0,58464.0,0.26391483]
["bitfinex","BTCUSD",1617300410567,2.101864,58465.0,58464.0,0.26391483]
["bitfinex","BTCUSD",1617300410964,2.101864,58465.0,58464.0,0.16054427]
["bitfinex","BTCUSD",1617300411171,1.333402,58465.0,58463.0,0.16054607]
["bitfinex","BTCUSD",1617300411365,2.118264,58464.0,58463.0,0.16054607]
["bitfinex","BTCUSD",1617300411765,2.118264,58464.0,58462.0,0.16054734]
["bitfinex","BTCUSD",1617300412171,2.22658,58462.0,58461.0,0.16055109]
["bitfinex","BTCUSD",1617300412366,0.66158,58462.0,58461.0,0.16055109]
["bitfinex","BTCUSD",1617300412580,0.25658,58462.0,58452.0,0.12754192]
["bitfinex","BTCUSD",1617300412778,0.25658,58462.0,58461.0,0.12754188]
["bitfinex","BTCUSD",1617300412977,0.25658,58462.0,58461.0,0.28809237]
["bitfinex","BTCUSD",1617300413184,0.25658,58462.0,58461.0,0.16055049]
["bitfinex","BTCUSD",1617300413391,0.25658,58462.0,58453.0,0.12754338]
["bitfinex","BTCUSD",1617300413392,1.0033764,58462.0,58453.0,0.12754338]
["bitfinex","BTCUSD",1617300413585,1.0033764,58462.0,58458.0,0.16055677]
["bitfinex","BTCUSD",1617300413586,0.613264,58461.0,58458.0,0.16055677]
["bitfinex","BTCUSD",1617300413780,0.613264,58461.0,58457.0,0.16055712]
["bitfinex","BTCUSD",1617300413984,2.968264,58458.0,58457.0,0.16055712]
["bitfinex","BTCUSD",1617300414380,3.373264,58458.0,58449.0,0.00022]
["bitfinex","BTCUSD",1617300414581,0.256636,58455.0,58449.0,0.00022]
["bitfinex","BTCUSD",1617300414778,0.368264,58454.0,58449.0,0.00022]
["bitfinex","BTCUSD",1617300414977,0.256636,58455.0,58449.0,0.00022]
["bitfinex","BTCUSD",1617300415211,0.368264,58454.0,58449.0,0.00022]
["bitfinex","BTCUSD",1617300415610,0.405,58453.0,58449.0,0.00022]
["bitfinex","BTCUSD",1617300415811,0.773264,58452.0,58449.0,0.00022]
["bitfinex","BTCUSD",1617300416010,0.89359941,58452.0,58449.0,0.00022]
["bitfinex","BTCUSD",1617300416411,0.368264,58452.0,58449.0,0.00022]
["bitfinex","BTCUSD",1617300417210,0.60503246,58452.0,58449.0,0.00022]
["bitfinex","BTCUSD",1617300417629,0.99511246,58452.0,58449.0,0.00022]
["bitfinex","BTCUSD",1617300418042,3.10070079,58451.0,58449.0,0.00022]
["bitfinex","BTCUSD",1617300418647,3.31523319,58451.0,58449.0,0.00022]
["bitfinex","BTCUSD",1617300419043,3.10070079,58451.0,58449.0,0.00022]
["bitfinex","BTCUSD",1617300419446,3.10070079,58451.0,58450.0,0.00242033]
["bitfinex","BTCUSD",1617300419447,3.31370079,58451.0,58450.0,0.00242033]
["bitfinex","BTCUSD",1617300420674,3.10070079,58451.0,58450.0,0.00242033]
["bitfinex","BTCUSD",1617300421479,3.10070079,58451.0,58450.0,0.00042]
["bitfinex","BTCUSD",1617300421676,3.31270079,58451.0,58450.0,0.00042]
["bitfinex","BTCUSD",1617300422481,3.31270079,58451.0,58449.0,0.00022]
["bitfinex","BTCUSD",1617300422687,3.31270079,58451.0,58448.0,2e-07]
["bitfinex","BTCUSD",1617300422688,3.46455106,58450.0,58448.0,2e-07]
["bitfinex","BTCUSD",1617300422889,0.56702645,58448.0,58445.0,0.00242051]
["bitfinex","BTCUSD",1617300423090,3.127264,58446.0,58445.0,0.00242051]
["bitfinex","BTCUSD",1617300423293,3.127264,58446.0,58444.0,0.00042]
["bitfinex","BTCUSD",1617300423294,4.03759941,58446.0,58444.0,0.00042]
["bitfinex","BTCUSD",1617300423490,3.30512402,58445.0,58444.0,0.00042]
["bitfinex","BTCUSD",1617300423690,3.90617402,58445.0,58444.0,0.00042]
["bitfinex","BTCUSD",1617300423894,3.88617402,58445.0,58444.0,0.00042]
["bitfinex","BTCUSD",1617300424690,4.04817402,58445.0,58444.0,0.0204274]
["bitfinex","BTCUSD",1617300424890,4.93067821,58445.0,58444.0,0.0204274]
["bitfinex","BTCUSD",1617300425094,4.63067821,58445.0,58444.0,0.0204274]
["bitfinex","BTCUSD",1617300425492,4.63067821,58445.0,58444.0,0.00042]
["bitfinex","BTCUSD",1617300426102,4.93067821,58445.0,58444.0,0.00042]
["bitfinex","BTCUSD",1617300426510,2.6,58444.0,58440.0,0.02022961]
["bitfinex","BTCUSD",1617300426713,0.530264,58441.0,58438.0,0.02000967]
["bitfinex","BTCUSD",1617300426908,3.129264,58439.0,58438.0,0.01802967]
["bitfinex","BTCUSD",1617300427120,3.25,58438.0,58422.0,0.00086]
["bitfinex","BTCUSD",1617300427320,3.25,58438.0,58419.0,0.00044]
["bitfinex","BTCUSD",1617300427321,0.165,58424.0,58419.0,0.00044]
["bitfinex","BTCUSD",1617300427514,0.165,58424.0,58417.0,0.00044]
["bitfinex","BTCUSD",1617300427515,3.26329428,58423.0,58417.0,0.00044]
["bitfinex","BTCUSD",1617300427712,3.043,58418.0,58417.0,0.00044]
["bitfinex","BTCUSD",1617300427915,2.6,58416.0,58414.0,0.00042]
["bitfinex","BTCUSD",1617300428115,3.49005884,58415.0,58409.0,0.00108]
["bitfinex","BTCUSD",1617300428345,3.49005884,58415.0,58411.0,0.01447678]
["bitfinex","BTCUSD",1617300428346,2.968264,58412.0,58411.0,0.01447678]
["bitfinex","BTCUSD",1617300428552,2.6,58411.0,58395.0,0.00066]
["bitfinex","BTCUSD",1617300428747,0.65595504,58407.0,58404.0,0.00030127]
["bitfinex","BTCUSD",1617300428943,3.128264,58405.0,58404.0,0.00030127]
["bitfinex","BTCUSD",1617300429155,3.128264,58405.0,58396.0,7.726e-05]
["bitfinex","BTCUSD",1617300429156,2.6,58404.0,58396.0,7.726e-05]
["bitfinex","BTCUSD",1617300429346,0.80076946,58403.0,58402.0,0.00030127]
["bitfinex","BTCUSD",1617300429543,1.67356586,58403.0,58402.0,0.00030127]
["bitfinex","BTCUSD",1617300429744,4.48299163,58403.0,58402.0,0.00030127]
["bitfinex","BTCUSD",1617300429942,4.26845923,58403.0,58402.0,0.00030127]
["bitfinex","BTCUSD",1617300430347,1.82945923,58403.0,58402.0,0.00030127]
["bitfinex","BTCUSD",1617300430551,1.61845923,58403.0,58402.0,0.00030127]
["bitfinex","BTCUSD",1617300430754,1.15019523,58403.0,58402.0,0.00030127]
["bitfinex","BTCUSD",1617300431165,1.51845923,58403.0,58402.0,0.00030127]
["bitfinex","BTCUSD",1617300431368,1.77529023,58403.0,58402.0,0.00030127]
["bitfinex","BTCUSD",1617300431778,4.36529023,58403.0,58402.0,0.00030127]
["bitfinex","BTCUSD",1617300432165,1.57387057,58403.0,58402.0,0.00030127]
["bitfinex","BTCUSD",1617300432778,3.11387057,58403.0,58402.0,0.00030127]
["bitfinex","BTCUSD",1617300432978,0.71136638,58403.0,58402.0,0.00030127]
["bitfinex","BTCUSD",1617300433801,1.80136638,58403.0,58402.0,0.00030127]
["bitfinex","BTCUSD",1617300434410,1.95536638,58403.0,58402.0,0.00030127]
["bitfinex","BTCUSD",1617300434813,2.59,58402.0,58390.0,0.00013853]
["bitfinex","BTCUSD",1617300435006,3.07660679,58402.0,58400.0,0.00030128]
["bitfinex","BTCUSD",1617300435206,3.25453538,58401.0,58400.0,0.00030128]
["bitfinex","BTCUSD",1617300435403,0.66453538,58401.0,58400.0,0.00030128]
["bitfinex","BTCUSD",1617300436006,0.368264,58401.0,58400.0,0.00030128]
["bitfinex","BTCUSD",1617300436217,0.3478412,58404.0,58400.0,0.00030128]
["bitfinex","BTCUSD",1617300436621,0.0053832,58404.0,58400.0,0.00030128]
["bitfinex","BTCUSD",1617300437621,0.0003832,58404.0,58400.0,0.00030128]
["bitfinex","BTCUSD",1617300438842,0.0003832,58404.0,58388.0,0.00066]
["bitfinex","BTCUSD",1617300439042,0.4803832,58404.0,58397.0,0.00030127]
["bitfinex","BTCUSD",1617300439244,0.256826,58401.0,58397.0,0.00030127]
["bitfinex","BTCUSD",1617300440444,0.00030122,58403.0,58397.0,0.00030127]
["bitfinex","BTCUSD",1617300440650,0.00030122,58403.0,58398.0,0.80980281]
["bitfinex","BTCUSD",1617300440843,0.00030122,58403.0,58399.0,0.32124003]
["bitfinex","BTCUSD",1617300441043,0.00030122,58403.0,58400.0,0.392307]
["bitfinex","BTCUSD",1617300441245,0.00030122,58403.0,58401.0,0.1]
["bitfinex","BTCUSD",1617300441468,0.00030122,58403.0,58402.0,0.392307]
["bitfinex","BTCUSD",1617300441672,0.00030122,58403.0,58402.0,0.622307]
["bitfinex","BTCUSD",1617300441869,0.00030122,58403.0,58402.0,0.392307]
["bitfinex","BTCUSD",1617300442669,0.00030122,58403.0,58402.0,0.46769557]
["bitfinex","BTCUSD",1617300442868,0.00030122,58403.0,58402.0,0.392307]
["bitfinex","BTCUSD",1617300443070,0.00030122,58403.0,58402.0,0.52350531]
["bitfinex","BTCUSD",1617300443473,0.00030122,58403.0,58402.0,0.66350531]
["bitfinex","BTCUSD",1617300443474,0.00118175,58403.0,58402.0,0.66350531]
["bitfinex","BTCUSD",1617300444496,0.0003832,58404.0,58402.0,1.21350531]
["bitfinex","BTCUSD",1617300444698,0.0003832,58404.0,58403.0,0.392307]
["bitfinex","BTCUSD",1617300444898,0.0003832,58404.0,58403.0,0.68610381]
["bitfinex","BTCUSD",1617300445097,0.0003832,58404.0,58403.0,0.84010381]
["bitfinex","BTCUSD",1617300445500,0.0003832,58404.0,58403.0,1.11920103]
["bitfinex","BTCUSD",1617300445901,0.0003832,58404.0,58403.0,1.49772364]
["bitfinex","BTCUSD",1617300446098,0.0003832,58404.0,58403.0,1.80470422]
["bitfinex","BTCUSD",1617300446303,0.0003832,58404.0,58403.0,2.01322284]
["bitfinex","BTCUSD",1617300446495,0.0003832,58404.0,58403.0,1.91521546]
["bitfinex","BTCUSD",1617300447329,0.256737,58422.0,58403.0,1.91521546]
["bitfinex","BTCUSD",1617300447531,0.00030127,58410.0,58407.0,0.0052]
["bitfinex","BTCUSD",1617300447729,0.00030127,58410.0,58409.0,0.392307]
["bitfinex","BTCUSD",1617300448431,0.251737,58422.0,58409.0,0.60811439]
["bitfinex","BTCUSD",1617300448633,0.00030126,58421.0,58410.0,0.133384]
["bitfinex","BTCUSD",1617300448826,0.00030126,58421.0,58410.0,0.183384]
["bitfinex","BTCUSD",1617300449271,0.00030126,58421.0,58411.0,0.2156231]
["bitfinex","BTCUSD",1617300449473,0.00030126,58421.0,58412.0,0.392838]
["bitfinex","BTCUSD",1617300449671,0.00030126,58421.0,58413.0,0.13431885]
["bitfinex","BTCUSD",1617300449872,0.00030126,58421.0,58414.0,0.392838]
["bitfinex","BTCUSD",1617300450074,0.00030126,58421.0,58415.0,0.1308252]
["bitfinex","BTCUSD",1617300450272,0.00030126,58421.0,58415.0,0.1808252]
["bitfinex","BTCUSD",1617300450471,0.33961526,58424.0,58415.0,0.1808252]
["bitfinex","BTCUSD",1617300450672,0.2973156,58424.0,58416.0,0.13082473]
["bitfinex","BTCUSD",1617300451074,0.373182,58423.0,58415.0,0.130826]
["bitfinex","BTCUSD",1617300451273,0.373182,58423.0,58417.0,0.13081709]
["bitfinex","BTCUSD",1617300451472,0.14,58422.0,58415.0,0.13081704]
["bitfinex","BTCUSD",1617300451671,0.2973156,58424.0,58415.0,0.18081704]
["bitfinex","BTCUSD",1617300452076,0.2973156,58424.0,58416.0,0.13081688]
["bitfinex","BTCUSD",1617300452276,0.373182,58423.0,58416.0,0.13081688]
["bitfinex","BTCUSD",1617300452475,0.373182,58423.0,58416.0,0.18081688]
["bitfinex","BTCUSD",1617300452687,0.373182,58423.0,58415.0,0.13081862]
["bitfinex","BTCUSD",1617300452888,0.30588481,58422.0,58403.0,0.1]
["bitfinex","BTCUSD",1617300453083,0.59581433,58423.0,58403.0,0.1]
["bitfinex","BTCUSD",1617300453084,0.578182,58421.0,58403.0,0.33103936]
["bitfinex","BTCUSD",1617300453279,0.373182,58421.0,58405.0,0.005]
["bitfinex","BTCUSD",1617300453503,0.373182,58421.0,58410.0,0.07767382]
["bitfinex","BTCUSD",1617300453683,0.373182,58421.0,58415.0,0.16069085]
["bitfinex","BTCUSD",1617300453884,0.34241,58419.0,58415.0,0.16069085]
["bitfinex","BTCUSD",1617300454083,0.34241,58419.0,58417.0,0.16068596]
["bitfinex","BTCUSD",1617300454084,0.523182,58418.0,58417.0,0.16068596]
["bitfinex","BTCUSD",1617300454508,1.963182,58418.0,58417.0,0.16068596]
["bitfinex","BTCUSD",1617300454710,1.963182,58418.0,58413.0,0.13082647]
["bitfinex","BTCUSD",1617300455111,0.523182,58418.0,58413.0,0.13082647]
["bitfinex","BTCUSD",1617300455313,0.21,58417.0,58413.0,0.13082647]
["bitfinex","BTCUSD",1617300455714,0.34241,58419.0,58413.0,0.17082647]
["bitfinex","BTCUSD",1617300455914,0.34241,58419.0,58415.0,0.04]
["bitfinex","BTCUSD",1617300456129,0.256736,58420.0,58418.0,0.20068209]
["bitfinex","BTCUSD",1617300456328,0.00030125,58421.0,58419.0,3.32366173]
["bitfinex","BTCUSD",1617300456525,0.00030125,58421.0,58420.0,3.24387736]
["bitfinex","BTCUSD",1617300456724,0.00030125,58421.0,58420.0,3.72972726]
["bitfinex","BTCUSD",1617300456917,0.00030125,58421.0,58420.0,4.38472726]
["bitfinex","BTCUSD",1617300457332,0.00030125,58421.0,58420.0,5.21765106]
["bitfinex","BTCUSD",1617300457532,0.00030125,58421.0,58420.0,5.13524948]
["bitfinex","BTCUSD",1617300457731,0.256654,58439.0,58420.0,5.2178127]
["bitfinex","BTCUSD",1617300457935,0.00030124,58438.0,58432.0,0.04]
["bitfinex","BTCUSD",1617300458330,0.00030124,58438.0,58434.0,0.16064465]
["bitfinex","BTCUSD",1617300458531,0.00030124,58438.0,58435.0,0.47683965]
["bitfinex","BTCUSD",1617300458731,0.00030124,58438.0,58436.0,0.13137885]
["bitfinex","BTCUSD",1617300458933,0.00030124,58438.0,58437.0,0.392838]
["bitfinex","BTCUSD",1617300459131,0.00030124,58438.0,58437.0,0.537838]
["bitfinex","BTCUSD",1617300459329,0.00030124,58438.0,58437.0,0.66921481]
["bitfinex","BTCUSD",1617300459533,0.00030124,58438.0,58437.0,0.74526593]
["bitfinex","BTCUSD",1617300460351,0.00030124,58438.0,58437.0,0.74026593]
["bitfinex","BTCUSD",1617300461754,0.00030124,58438.0,58437.0,0.59526593]
["bitfinex","BTCUSD",1617300461960,0.00030124,58438.0,58437.0,0.63526593]
["bitfinex","BTCUSD",1617300462160,0.00030124,58438.0,58437.0,0.72026593]
["bitfinex","BTCUSD",1617300462371,0.00030124,58438.0,58437.0,1.20026593]
["bitfinex","BTCUSD",1617300462572,0.00030124,58438.0,58437.0,0.72026593]
["bitfinex","BTCUSD",1617300462778,0.00030124,58438.0,58437.0,0.95130529]
["bitfinex","BTCUSD",1617300462975,0.00260146,58438.0,58437.0,1.13130529]
["bitfinex","BTCUSD",1617300463178,0.00260146,58438.0,58437.0,0.90026593]
["bitfinex","BTCUSD",1617300463772,0.53400146,58440.0,58439.0,0.04]
["bitfinex","BTCUSD",1617300463973,0.53400146,58440.0,58439.0,0.432838]
["bitfinex","BTCUSD",1617300464174,0.53400146,58440.0,58439.0,0.91796727]
["bitfinex","BTCUSD",1617300465199,0.53400146,58440.0,58439.0,0.67796727]
["bitfinex","BTCUSD",1617300465603,0.53400146,58440.0,58439.0,0.28512927]
["bitfinex","BTCUSD",1617300465803,0.53400146,58440.0,58439.0,0.67796727]
["bitfinex","BTCUSD",1617300467403,0.53400146,58440.0,58439.0,0.54642922]
["bitfinex","BTCUSD",1617300467628,0.53400146,58440.0,58439.0,0.74142922]
["bitfinex","BTCUSD",1617300468027,0.53400146,58440.0,58439.0,0.70142922]
["bitfinex","BTCUSD",1617300468228,1.63400146,58440.0,58439.0,0.70142922]
["bitfinex","BTCUSD",1617300468429,1.63400146,58440.0,58439.0,0.035]
["bitfinex","BTCUSD",1617300468627,2.00718346,58440.0,58439.0,0.08492373]
["bitfinex","BTCUSD",1617300468830,0.90718346,58440.0,58439.0,0.035]
["bitfinex","BTCUSD",1617300469028,0.53400146,58440.0,58439.0,0.035]
["bitfinex","BTCUSD",1617300469229,1.12900146,58440.0,58439.0,0.16628402]
["bitfinex","BTCUSD",1617300469426,0.52900146,58440.0,58439.0,0.39572614]
["bitfinex","BTCUSD",1617300469828,0.52900146,58440.0,58439.0,0.78856414]
["bitfinex","BTCUSD",1617300470247,0.52400146,58440.0,58439.0,0.82856414]
["bitfinex","BTCUSD",1617300470846,0.52400146,58440.0,58439.0,1.0596035]
["bitfinex","BTCUSD",1617300471052,0.52400146,58440.0,58439.0,0.82856414]
["bitfinex","BTCUSD",1617300471651,0.52400146,58440.0,58439.0,0.78856414]
["bitfinex","BTCUSD",1617300471856,3.11400146,58440.0,58439.0,0.68856414]
["bitfinex","BTCUSD",1617300472058,3.48718346,58440.0,58439.0,0.29572614]
["bitfinex","BTCUSD",1617300472249,3.48718346,58440.0,58439.0,0.01944212]
["bitfinex","BTCUSD",1617300472451,3.48718346,58440.0,58438.0,0.01944212]
["bitfinex","BTCUSD",1617300472658,3.063182,58439.0,58438.0,0.01944212]
["bitfinex","BTCUSD",1617300473073,3.343182,58439.0,58438.0,0.01944212]
["bitfinex","BTCUSD",1617300473471,3.338182,58439.0,58438.0,0.01944212]
["bitfinex","BTCUSD",1617300474075,3.338182,58439.0,58438.0,0.01894212]
["bitfinex","BTCUSD",1617300474474,3.058182,58439.0,58438.0,0.01894212]
["bitfinex","BTCUSD",1617300475274,0.468182,58439.0,58438.0,0.10894212]
["bitfinex","BTCUSD",1617300476105,0.095,58439.0,58438.0,0.10394212]
["bitfinex","BTCUSD",1617300476306,0.72,58439.0,58438.0,0.10394212]
["bitfinex","BTCUSD",1617300476503,0.72,58439.0,58438.0,0.23894212]
["bitfinex","BTCUSD",1617300476908,1.093182,58439.0,58438.0,0.23894212]
["bitfinex","BTCUSD",1617300477305,2.083182,58439.0,58438.0,0.10394212]
["bitfinex","BTCUSD",1617300477503,1.093182,58439.0,58438.0,0.10394212]
["bitfinex","BTCUSD",1617300478129,1.553182,58439.0,58438.0,0.10394212]
["bitfinex","BTCUSD",1617300478328,0.373182,58439.0,58438.0,0.10394212]
["bitfinex","BTCUSD",1617300478532,0.52400146,58440.0,58438.0,0.39510043]
["bitfinex","BTCUSD",1617300478932,0.52400146,58440.0,58439.0,0.13116675]
["bitfinex","BTCUSD",1617300479130,1.88400146,58440.0,58439.0,0.15010887]
["bitfinex","BTCUSD",1617300479329,2.25718346,58440.0,58439.0,0.15010887]
["bitfinex","BTCUSD",1617300479732,2.41618346,58440.0,58439.0,0.15010887]
["bitfinex","BTCUSD",1617300480134,2.63218346,58440.0,58439.0,0.15010887]
["bitfinex","BTCUSD",1617300480534,2.63181346,58440.0,58439.0,0.15010887]
["bitfinex","BTCUSD",1617300480775,1.85431765,58440.0,58439.0,0.15010887]
["bitfinex","BTCUSD",1617300480972,1.27136346,58440.0,58439.0,0.15010887]
["bitfinex","BTCUSD",1617300481176,1.81136346,58440.0,58439.0,0.15010887]
["bitfinex","BTCUSD",1617300481372,0.99136346,58440.0,58439.0,0.15010887]
["bitfinex","BTCUSD",1617300481577,0.89136346,58440.0,58439.0,0.15010887]
["bitfinex","BTCUSD",1617300481975,2.59136346,58440.0,58439.0,0.14510887]
["bitfinex","BTCUSD",1617300482177,2.59114346,58440.0,58439.0,0.14510887]
["bitfinex","BTCUSD",1617300482579,2.87114346,58440.0,58439.0,0.14510887]
["bitfinex","BTCUSD",1617300483377,2.59114346,58440.0,58439.0,0.14510887]
["bitfinex","BTCUSD",1617300483579,2.59114346,58440.0,58439.0,0.30602143]
["bitfinex","BTCUSD",1617300483778,2.75614346,58440.0,58439.0,0.14510887]
["bitfinex","BTCUSD",1617300483979,2.97114346,58440.0,58439.0,0.14510887]
["bitfinex","BTCUSD",1617300484381,2.97114346,58440.0,58439.0,0.3060226]
["bitfinex","BTCUSD",1617300484580,2.97114346,58440.0,58439.0,0.17985585]
["bitfinex","BTCUSD",1617300484780,2.97114346,58440.0,58439.0,0.31140425]
["bitfinex","BTCUSD",1617300486204,2.75614346,58440.0,58439.0,0.31140425]
["bitfinex","BTCUSD",1617300486808,0.89114346,58440.0,58439.0,0.31140425]
["bitfinex","BTCUSD",1617300487205,1.95114346,58440.0,58439.0,0.31140425]
["bitfinex","BTCUSD",1617300487409,2.15014346,58440.0,58439.0,0.31140425]
["bitfinex","BTCUSD",1617300487613,2.58014346,58440.0,58439.0,5.85e-06]
["bitfinex","BTCUSD",1617300487814,2.58014346,58440.0,58438.0,0.085]
["bitfinex","BTCUSD",1617300488015,3.29127776,58439.0,58423.0,0.1468]
["bitfinex","BTCUSD",1617300488213,0.002,58437.0,58423.0,0.1468]
["bitfinex","BTCUSD",1617300488414,0.161,58432.0,58423.0,0.1468]
["bitfinex","BTCUSD",1617300488627,0.256772,58428.0,58423.0,0.1468]
["bitfinex","BTCUSD",1617300488828,0.3,58427.0,58423.0,0.1468]
["bitfinex","BTCUSD",1617300489025,0.185,58426.0,58423.0,0.1468]
["bitfinex","BTCUSD",1617300489224,0.3,58425.0,58423.0,0.1468]
["bitfinex","BTCUSD",1617300489425,0.1,58426.0,58423.0,0.1468]
["bitfinex","BTCUSD",1617300490223,0.256772,58425.0,58423.0,0.1468]
["bitfinex","BTCUSD",1617300490621,0.356772,58425.0,58423.0,0.1468]
["bitfinex","BTCUSD",1617300491022,2.225,58424.0,58423.0,0.1468]
["bitfinex","BTCUSD",1617300491252,2.598182,58424.0,58423.0,0.1468]
["bitfinex","BTCUSD",1617300491455,3.048182,58424.0,58422.0,0.19841885]
["bitfinex","BTCUSD",1617300491653,3.57037718,58423.0,58422.0,0.19841885]
["bitfinex","BTCUSD",1617300492256,3.57037718,58423.0,58421.0,2.0]
["bitfinex","BTCUSD",1617300492257,3.87037718,58423.0,58421.0,2.0]
["bitfinex","BTCUSD",1617300492456,3.243182,58422.0,58421.0,2.0]
["bitfinex","BTCUSD",1617300492855,3.343182,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300493055,1.813182,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300493256,1.969975,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300493456,1.689975,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300493873,0.629975,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300494073,2.17943972,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300494276,2.55262172,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300494481,2.70262172,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300494679,2.55262172,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300494875,2.5691251,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300495074,1.0291251,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300495274,0.2759431,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300495675,0.2709431,58422.0,58421.0,2.62]
["bitfinex","BTCUSD",1617300496075,2.8609431,58422.0,58421.0,2.62]
["bitfinex","BTCUSD",1617300496275,3.2341251,58422.0,58421.0,3.03]
["bitfinex","BTCUSD",1617300497304,3.2341251,58422.0,58421.0,2.62]
["bitfinex","BTCUSD",1617300497701,3.3341251,58422.0,58421.0,2.62]
["bitfinex","BTCUSD",1617300497905,3.3341251,58422.0,58421.0,2.59]
["bitfinex","BTCUSD",1617300498908,3.3341251,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300498909,3.5491251,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300499128,4.0391251,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300499325,4.04172733,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300499524,4.08172733,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300500127,4.66423152,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300500524,4.78456693,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300500925,4.20206274,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300501126,4.02487248,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300501330,4.0781251,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300501534,4.18887248,58422.0,58421.0,1.97]
["bitfinex","BTCUSD",1617300501744,4.18887248,58422.0,58421.0,0.9696]
["bitfinex","BTCUSD",1617300501745,4.77137667,58422.0,58421.0,0.9696]
["bitfinex","BTCUSD",1617300502546,4.77137667,58422.0,58421.0,0.627162]
["bitfinex","BTCUSD",1617300502944,4.77137667,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300503147,4.65162929,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300503346,4.76237667,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300503543,4.75162929,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300503744,4.86237667,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300505180,4.75162929,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300505377,4.86237667,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300505777,4.27987248,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300506575,4.52987248,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300506776,4.42987248,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300507001,3.9141251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300507202,4.02487248,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300507896,3.9141251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300508294,4.0141251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300508495,3.9141251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300509098,4.0141251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300509500,4.2641251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300509710,4.37487248,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300509915,4.2641251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300510113,4.27487248,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300510316,4.37487248,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300510712,4.1641251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300510915,4.1241251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300511113,4.23487248,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300511713,4.1241251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300511915,4.23487248,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300512112,4.1641251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300513322,1.5341251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300513522,0.9841251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300513921,2.0641251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300514119,2.0241251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300514521,2.0641251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300514722,2.9941251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300514952,0.9841251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300515154,0.9841251,58422.0,58421.0,1.19272]
["bitfinex","BTCUSD",1617300515355,0.4209431,58422.0,58421.0,1.19272]
["bitfinex","BTCUSD",1617300515757,1.3109431,58422.0,58421.0,1.19272]
["bitfinex","BTCUSD",1617300515954,1.6841251,58422.0,58421.0,1.19272]
["bitfinex","BTCUSD",1617300516552,1.6841251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300516753,3.1841251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300517055,1.9641251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300518068,1.9641251,58422.0,58421.0,0.48444401]
["bitfinex","BTCUSD",1617300518468,1.9641251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300518668,2.6141251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300518869,1.9641251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300520291,1.6841251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300521689,0.7941251,58422.0,58421.0,0.28472]
["bitfinex","BTCUSD",1617300521890,0.7941251,58422.0,58421.0,1.19272]
["bitfinex","BTCUSD",1617300522088,0.4209431,58422.0,58421.0,1.19272]
["bitfinex","BTCUSD",1617300522291,0.4209431,58422.0,58421.0,1.39285351]
["bitfinex","BTCUSD",1617300522697,0.4209431,58422.0,58421.0,1.71285351]
["bitfinex","BTCUSD",1617300522698,0.2709431,58422.0,58421.0,1.71285351]
["bitfinex","BTCUSD",1617300522953,0.2709431,58422.0,58421.0,2.20569151]
["bitfinex","BTCUSD",1617300523141,0.01650338,58422.0,58421.0,2.20569151]
["bitfinex","BTCUSD",1617300523540,0.01650338,58436.0,58421.0,2.20569151]
["bitfinex","BTCUSD",1617300523743,0.01650338,58436.0,58428.0,0.128355]
["bitfinex","BTCUSD",1617300523955,0.01650338,58436.0,58431.0,0.0052]
["bitfinex","BTCUSD",1617300524143,0.01650338,58436.0,58432.0,0.392838]
["bitfinex","BTCUSD",1617300524340,0.01650338,58436.0,58433.0,0.12808986]
["bitfinex","BTCUSD",1617300524541,0.01650338,58436.0,58434.0,0.392838]
["bitfinex","BTCUSD",1617300524743,0.01650338,58436.0,58435.0,2.76308802]
["bitfinex","BTCUSD",1617300524947,0.01650338,58436.0,58435.0,3.40012602]
["bitfinex","BTCUSD",1617300525252,0.9464,58468.0,58436.0,0.28]
["bitfinex","BTCUSD",1617300525454,0.155,58493.0,58436.0,0.28]
["bitfinex","BTCUSD",1617300525455,0.00030123,58442.0,58440.0,0.04]
["bitfinex","BTCUSD",1617300525658,2.4794,58487.0,58458.0,0.14819774]
["bitfinex","BTCUSD",1617300525859,2.4794,58487.0,58461.0,0.0905152]
["bitfinex","BTCUSD",1617300525860,0.37348321,58472.0,58461.0,0.0905152]
["bitfinex","BTCUSD",1617300526059,0.3421,58466.0,58464.0,0.128274]
["bitfinex","BTCUSD",1617300526249,0.373182,58465.0,58464.0,0.128274]
["bitfinex","BTCUSD",1617300526453,0.3421,58466.0,58464.0,0.128274]
["bitfinex","BTCUSD",1617300526850,0.00030121,58472.0,58464.0,0.128274]
["bitfinex","BTCUSD",1617300526851,0.373182,58465.0,58464.0,0.128274]
["bitfinex","BTCUSD",1617300527049,0.23162893,58472.0,58464.0,0.128274]
["bitfinex","BTCUSD",1617300527248,0.373182,58471.0,58464.0,0.128274]
["bitfinex","BTCUSD",1617300527449,0.256561,58467.0,58464.0,0.128274]
["bitfinex","BTCUSD",1617300528467,0.373182,58466.0,58464.0,0.128274]
["bitfinex","BTCUSD",1617300528669,0.256561,58467.0,58464.0,0.128274]
["bitfinex","BTCUSD",1617300529078,2.6,58465.0,58464.0,0.128274]
["bitfinex","BTCUSD",1617300529288,2.6,58465.0,58448.0,8.79e-06]
["bitfinex","BTCUSD",1617300529289,3.37117352,58465.0,58448.0,8.79e-06]
["bitfinex","BTCUSD",1617300529477,3.37117352,58465.0,58436.0,0.9]
["bitfinex","BTCUSD",1617300529478,0.00299152,58460.0,58436.0,0.9]
["bitfinex","BTCUSD",1617300529672,0.00299152,58455.0,58436.0,0.9]
["bitfinex","BTCUSD",1617300529872,0.166,58449.0,58432.0,0.17]
["bitfinex","BTCUSD",1617300530076,0.00299152,58447.0,58432.0,0.17]
["bitfinex","BTCUSD",1617300530276,0.00299152,58447.0,58414.0,0.04]
["bitfinex","BTCUSD",1617300530277,0.002,58443.0,58414.0,0.04]
["bitfinex","BTCUSD",1617300530481,0.002,58437.0,58411.0,0.37766376]
["bitfinex","BTCUSD",1617300530717,0.002,58431.0,58417.0,0.04009034]
["bitfinex","BTCUSD",1617300530913,0.00299152,58430.0,58417.0,0.03509034]
["bitfinex","BTCUSD",1617300531117,0.002,58424.0,58404.0,0.171]
["bitfinex","BTCUSD",1617300531512,0.002,58424.0,58403.0,0.75]
["bitfinex","BTCUSD",1617300531715,0.32529092,58414.0,58403.0,0.75]
["bitfinex","BTCUSD",1617300531913,0.07048792,58414.0,58403.0,0.75]
["bitfinex","BTCUSD",1617300532113,0.095,58413.0,58403.0,0.75]
["bitfinex","BTCUSD",1617300532710,0.095,58413.0,58404.0,0.392838]
["bitfinex","BTCUSD",1617300532913,0.095,58413.0,58404.0,0.387838]
["bitfinex","BTCUSD",1617300533115,0.25683,58409.0,58405.0,0.17]
["bitfinex","BTCUSD",1617300533321,0.40683,58409.0,58405.0,0.17]
["bitfinex","BTCUSD",1617300533725,0.08627138,58407.0,58405.0,0.17]
["bitfinex","BTCUSD",1617300534123,0.15,58409.0,58404.0,0.41749581]
["bitfinex","BTCUSD",1617300534323,0.1,58409.0,58404.0,0.41749581]
["bitfinex","BTCUSD",1617300534525,0.256829,58406.0,58404.0,0.41749581]
["bitfinex","BTCUSD",1617300534727,0.256829,58406.0,58404.0,0.41249581]
["bitfinex","BTCUSD",1617300534926,0.306829,58406.0,58403.0,0.75]
["bitfinex","BTCUSD",1617300535327,0.1,58405.0,58403.0,0.745]
["bitfinex","BTCUSD",1617300535724,0.256829,58406.0,58403.0,0.745]
["bitfinex","BTCUSD",1617300537142,0.256829,58406.0,58404.0,0.41249581]
["bitfinex","BTCUSD",1617300537988,0.256829,58406.0,58403.0,0.745]
["bitfinex","BTCUSD",1617300538800,0.256829,58406.0,58403.0,0.715]
["bitfinex","BTCUSD",1617300539000,0.37818,58405.0,58403.0,0.715]
["bitfinex","BTCUSD",1617300539201,0.53318,58405.0,58403.0,0.715]
["bitfinex","BTCUSD",1617300539403,2.64,58404.0,58403.0,0.715]
["bitfinex","BTCUSD",1617300540001,0.256829,58406.0,58403.0,0.715]
["bitfinex","BTCUSD",1617300540807,0.06849007,58405.0,58403.0,0.715]
["bitfinex","BTCUSD",1617300541204,0.256829,58406.0,58403.0,0.715]
["bitfinex","BTCUSD",1617300541805,0.37818,58405.0,58403.0,0.715]
["bitfinex","BTCUSD",1617300542004,2.9,58404.0,58403.0,0.1]
["bitfinex","BTCUSD",1617300542203,4.20019876,58404.0,58403.0,0.1]
["bitfinex","BTCUSD",1617300542401,4.25019876,58404.0,58403.0,0.1]
["bitfinex","BTCUSD",1617300543003,4.25019876,58404.0,58403.0,0.09]
["bitfinex","BTCUSD",1617300543821,4.41519876,58404.0,58401.0,0.0002]
["bitfinex","BTCUSD",1617300544029,4.41519876,58404.0,58396.0,0.00042]
["bitfinex","BTCUSD",1617300544030,2.67627138,58401.0,58396.0,0.00042]
["bitfinex","BTCUSD",1617300544232,0.54318,58397.0,58393.0,0.00064]
["bitfinex","BTCUSD",1617300544435,0.54318,58394.0,58391.0,0.00022]
["bitfinex","BTCUSD",1617300544630,2.59,58391.0,58386.0,0.00094127]
["bitfinex","BTCUSD",1617300544826,2.96818,58388.0,58386.0,0.00094127]
["bitfinex","BTCUSD",1617300545228,2.96818,58388.0,58383.0,0.12595889]
["bitfinex","BTCUSD",1617300545229,2.59,58387.0,58383.0,0.12595889]
["bitfinex","BTCUSD",1617300545432,3.26818,58386.0,58384.0,0.00074129]
["bitfinex","BTCUSD",1617300545628,3.26818,58386.0,58382.0,2.01092717]
["bitfinex","BTCUSD",1617300545629,0.11074738,58384.0,58382.0,2.00794846]
["bitfinex","BTCUSD",1617300545825,2.67627138,58385.0,58382.0,2.00794846]
["bitfinex","BTCUSD",1617300545826,2.78701876,58383.0,58382.0,2.00794846]
["bitfinex","BTCUSD",1617300546023,2.78701876,58383.0,58382.0,2.00824975]
["bitfinex","BTCUSD",1617300546024,3.79019876,58383.0,58382.0,2.00824975]
["bitfinex","BTCUSD",1617300546223,4.19019876,58383.0,58382.0,2.00824975]
["bitfinex","BTCUSD",1617300546441,4.72885376,58383.0,58382.0,2.00824975]
["bitfinex","BTCUSD",1617300546645,4.68885376,58383.0,58382.0,2.00824975]
["bitfinex","BTCUSD",1617300547044,4.68885376,58383.0,58382.0,0.00030129]
["bitfinex","BTCUSD",1617300547644,4.72885376,58383.0,58382.0,0.00030129]
["bitfinex","BTCUSD",1617300547843,4.83285376,58383.0,58382.0,0.00030129]
["bitfinex","BTCUSD",1617300549073,5.46035795,58383.0,58382.0,0.00030129]
["bitfinex","BTCUSD",1617300549477,5.46035795,58383.0,58380.0,0.00066]
["bitfinex","BTCUSD",1617300549478,5.62035795,58383.0,58380.0,0.00046]
["bitfinex","BTCUSD",1617300549680,3.13218,58381.0,58380.0,0.00024]
["bitfinex","BTCUSD",1617300549876,4.05718,58381.0,58380.0,0.00024]
["bitfinex","BTCUSD",1617300550074,4.45718,58381.0,58380.0,2e-05]
["bitfinex","BTCUSD",1617300550277,5.82718,58381.0,58378.0,0.00086]
["bitfinex","BTCUSD",1617300550581,2.6,58378.0,58377.0,0.00096129]
["bitfinex","BTCUSD",1617300550785,2.6,58377.0,58362.0,1.87403725]
["bitfinex","BTCUSD",1617300550980,0.37818,58376.0,58374.0,0.00030129]
["bitfinex","BTCUSD",1617300551179,3.07818,58375.0,58374.0,0.00030129]
["bitfinex","BTCUSD",1617300551382,3.71392738,58375.0,58362.0,2.28183435]
["bitfinex","BTCUSD",1617300551579,0.3,58374.0,58371.0,0.0003013]
["bitfinex","BTCUSD",1617300551796,2.97818,58372.0,58371.0,0.0003013]
["bitfinex","BTCUSD",1617300551995,3.47519876,58372.0,58371.0,0.0003013]
["bitfinex","BTCUSD",1617300552395,4.40019876,58372.0,58371.0,0.0003013]
["bitfinex","BTCUSD",1617300552798,4.50019876,58372.0,58371.0,0.0003013]
["bitfinex","BTCUSD",1617300553458,4.25019876,58372.0,58371.0,0.0003013]
["bitfinex","BTCUSD",1617300553658,3.95019876,58372.0,58371.0,0.0003013]
["bitfinex","BTCUSD",1617300554058,4.25019876,58372.0,58371.0,0.0003013]
["bitfinex","BTCUSD",1617300554257,4.20019876,58372.0,58371.0,0.0003013]
["bitfinex","BTCUSD",1617300554458,3.95019876,58372.0,58371.0,0.0003013]
["bitfinex","BTCUSD",1617300555857,3.9528412,58372.0,58371.0,0.0003013]
["bitfinex","BTCUSD",1617300556058,4.09019394,58372.0,58371.0,0.0003013]
["bitfinex","BTCUSD",1617300556256,4.08519394,58372.0,58371.0,0.0003013]
["bitfinex","BTCUSD",1617300556662,1.33519394,58372.0,58371.0,0.0003013]
["bitfinex","BTCUSD",1617300556868,0.51817518,58372.0,58371.0,0.0003013]
["bitfinex","BTCUSD",1617300557065,0.00264244,58372.0,58371.0,0.0003013]
["bitfinex","BTCUSD",1617300557261,0.00264244,58372.0,58371.0,0.3931473]
["bitfinex","BTCUSD",1617300557462,0.00264244,58372.0,58371.0,1.03637325]
["bitfinex","BTCUSD",1617300557662,0.00264244,58372.0,58371.0,1.33011276]
["bitfinex","BTCUSD",1617300557861,2.44e-06,58372.0,58371.0,1.09938262]
["bitfinex","BTCUSD",1617300558070,2.44e-06,58372.0,58371.0,1.19938262]
["bitfinex","BTCUSD",1617300558266,0.00030121,58373.0,58372.0,2.6]
["bitfinex","BTCUSD",1617300558459,0.00030121,58373.0,58372.0,3.032846]
["bitfinex","BTCUSD",1617300558659,0.00030121,58373.0,58372.0,1.21534181]
["bitfinex","BTCUSD",1617300558863,0.00030121,58373.0,58372.0,1.34907546]
["bitfinex","BTCUSD",1617300559667,0.00030121,58373.0,58372.0,1.51907546]
["bitfinex","BTCUSD",1617300559869,0.00030121,58373.0,58372.0,1.51407546]
["bitfinex","BTCUSD",1617300560271,0.00030121,58373.0,58372.0,2.67407546]
["bitfinex","BTCUSD",1617300560671,0.00030121,58373.0,58372.0,2.88272453]
["bitfinex","BTCUSD",1617300560874,0.00030121,58373.0,58372.0,3.12272453]
["bitfinex","BTCUSD",1617300561080,1.2574,58402.0,58372.0,4.40692453]
["bitfinex","BTCUSD",1617300561279,0.25713829,58397.0,58391.0,0.04]
["bitfinex","BTCUSD",1617300561477,0.25713829,58397.0,58392.0,0.27513014]
["bitfinex","BTCUSD",1617300561671,0.25713829,58397.0,58394.0,0.04]
["bitfinex","BTCUSD",1617300561873,0.25713829,58397.0,58396.0,1.18]
["bitfinex","BTCUSD",1617300562075,0.00030129,58397.0,58396.0,1.18]
["bitfinex","BTCUSD",1617300562302,0.00030129,58397.0,58396.0,1.337]
["bitfinex","BTCUSD",1617300562501,0.00030129,58397.0,58396.0,0.377]
["bitfinex","BTCUSD",1617300562704,0.00030129,58397.0,58396.0,0.197]
["bitfinex","BTCUSD",1617300563102,0.00030129,58397.0,58396.0,0.04]
["bitfinex","BTCUSD",1617300563500,0.00030129,58397.0,58396.0,0.45249581]
["bitfinex","BTCUSD",1617300564504,0.00030129,58397.0,58396.0,0.68322595]
["bitfinex","BTCUSD",1617300564701,0.00030129,58397.0,58396.0,0.04]
["bitfinex","BTCUSD",1617300564923,0.00030129,58397.0,58396.0,0.27073014]
["bitfinex","BTCUSD",1617300565323,0.00030129,58397.0,58396.0,0.68322595]
["bitfinex","BTCUSD",1617300566123,0.00030129,58397.0,58396.0,0.84322595]
["bitfinex","BTCUSD",1617300566322,0.00030129,58397.0,58396.0,0.98822595]
["bitfinex","BTCUSD",1617300566522,0.0026033,58397.0,58396.0,0.98822595]
["bitfinex","BTCUSD",1617300568400,0.0515592,58397.0,58396.0,1.04014756]
["bitfinex","BTCUSD",1617300568603,3.3e-06,58397.0,58396.0,1.48107195]
["bitfinex","BTCUSD",1617300568805,3.3e-06,58397.0,58396.0,1.72107195]
["bitfinex","BTCUSD",1617300569398,3.3e-06,58397.0,58396.0,1.95759954]
["bitfinex","BTCUSD",1617300569600,3.3e-06,58397.0,58396.0,1.95259954]
["bitfinex","BTCUSD",1617300570198,3.3e-06,58397.0,58396.0,3.15259954]
["bitfinex","BTCUSD",1617300570796,3.3e-06,58397.0,58396.0,2.9218694]
["bitfinex","BTCUSD",1617300571602,3.0,58403.0,58396.0,2.9218694]
["bitfinex","BTCUSD",1617300571804,3.0,58403.0,58402.0,0.04]
["bitfinex","BTCUSD",1617300572202,3.0,58403.0,58402.0,0.1721049]
["bitfinex","BTCUSD",1617300572400,3.0,58403.0,58402.0,0.04]
["bitfinex","BTCUSD",1617300572801,3.0,58403.0,58402.0,0.3271055]
["bitfinex","BTCUSD",1617300573400,3.0,58403.0,58402.0,0.3571055]
["bitfinex","BTCUSD",1617300573603,3.0,58403.0,58402.0,0.3271055]
["bitfinex","BTCUSD",1617300574402,3.0,58403.0,58402.0,0.1721055]
["bitfinex","BTCUSD",1617300576023,3.0,58403.0,58402.0,0.04]
["bitfinex","BTCUSD",1617300576223,3.37818,58403.0,58402.0,0.04]
["bitfinex","BTCUSD",1617300576421,3.33818,58403.0,58402.0,0.04]
["bitfinex","BTCUSD",1617300577024,3.33818,58403.0,58402.0,0.45249581]
["bitfinex","BTCUSD",1617300577225,3.33818,58403.0,58401.0,0.04]
["bitfinex","BTCUSD",1617300577421,0.33818,58402.0,58396.0,0.41249581]
["bitfinex","BTCUSD",1617300577621,2.96,58403.0,58397.0,0.145]
["bitfinex","BTCUSD",1617300577822,2.95908718,58403.0,58397.0,0.145]
["bitfinex","BTCUSD",1617300578049,2.95908718,58403.0,58395.0,0.22745068]
["bitfinex","BTCUSD",1617300578252,2.95908718,58403.0,58398.0,0.54442216]
["bitfinex","BTCUSD",1617300578456,2.95908718,58403.0,58398.0,0.46249581]
["bitfinex","BTCUSD",1617300578652,2.95908718,58403.0,58399.0,0.15]
["bitfinex","BTCUSD",1617300578851,2.95908718,58403.0,58399.0,0.28192333]
["bitfinex","BTCUSD",1617300579052,2.95908718,58403.0,58400.0,0.29192302]
["bitfinex","BTCUSD",1617300579251,2.95908718,58403.0,58401.0,0.132224]
["bitfinex","BTCUSD",1617300579654,0.298174,58402.0,58401.0,0.132224]
["bitfinex","BTCUSD",1617300579852,2.95908718,58403.0,58401.0,0.35967468]
["bitfinex","BTCUSD",1617300580253,2.95908718,58403.0,58402.0,1.27523032]
["bitfinex","BTCUSD",1617300580454,2.95908718,58403.0,58402.0,0.37523032]
["bitfinex","BTCUSD",1617300580681,2.95908718,58403.0,58402.0,0.61523032]
["bitfinex","BTCUSD",1617300580884,2.95408718,58403.0,58402.0,0.37523032]
["bitfinex","BTCUSD",1617300581091,3.25226118,58403.0,58402.0,0.27722294]
["bitfinex","BTCUSD",1617300581284,3.25226118,58403.0,58402.0,0.145]
["bitfinex","BTCUSD",1617300581490,3.25226118,58403.0,58399.0,0.41249581]
["bitfinex","BTCUSD",1617300581491,3.50905318,58403.0,58399.0,0.41249581]
["bitfinex","BTCUSD",1617300581688,0.298174,58402.0,58399.0,0.41249581]
["bitfinex","BTCUSD",1617300582082,0.298174,58402.0,58389.0,0.41249581]
["bitfinex","BTCUSD",1617300582283,3.21087918,58403.0,58389.0,0.63994649]
["bitfinex","BTCUSD",1617300582486,3.20587918,58403.0,58390.0,0.3502]
["bitfinex","BTCUSD",1617300582683,3.20587918,58403.0,58391.0,0.13223149]
["bitfinex","BTCUSD",1617300582888,3.20587918,58403.0,58394.0,0.03]
["bitfinex","BTCUSD",1617300582889,2.94908718,58403.0,58394.0,0.03]
["bitfinex","BTCUSD",1617300583195,2.94908718,58403.0,58394.0,0.004]
["bitfinex","BTCUSD",1617300583343,2.94908718,58403.0,58395.0,0.13222962]
["bitfinex","BTCUSD",1617300583554,2.94908718,58403.0,58397.0,0.128395]
["bitfinex","BTCUSD",1617300584145,0.298174,58402.0,58397.0,0.128395]
["bitfinex","BTCUSD",1617300584345,2.94908718,58403.0,58397.0,0.128395]
["bitfinex","BTCUSD",1617300585344,2.94908718,58403.0,58397.0,0.54089081]
["bitfinex","BTCUSD",1617300587543,2.94908718,58403.0,58397.0,0.128395]
["bitfinex","BTCUSD",1617300588561,2.94908718,58403.0,58398.0,0.27745068]
["bitfinex","BTCUSD",1617300588755,2.94908718,58403.0,58399.0,0.325]
["bitfinex","BTCUSD",1617300588959,2.94908718,58403.0,58399.0,0.45805082]
["bitfinex","BTCUSD",1617300589158,2.94908718,58403.0,58402.0,2.237889]
["bitfinex","BTCUSD",1617300589558,2.94908718,58403.0,58402.0,0.93908605]
["bitfinex","BTCUSD",1617300589955,2.94908718,58403.0,58402.0,0.60119705]
["bitfinex","BTCUSD",1617300590157,2.94908718,58403.0,58402.0,0.39304904]
["bitfinex","BTCUSD",1617300590554,2.94908718,58403.0,58402.0,0.42304904]
["bitfinex","BTCUSD",1617300591374,2.94908718,58403.0,58402.0,0.39304904]
["bitfinex","BTCUSD",1617300591578,2.94908718,58403.0,58402.0,0.34304904]
["bitfinex","BTCUSD",1617300592384,2.94908718,58403.0,58402.0,0.12804904]
["bitfinex","BTCUSD",1617300592385,3.25226418,58403.0,58402.0,0.12804904]
["bitfinex","BTCUSD",1617300592780,3.25226418,58403.0,58392.0,0.13267565]
["bitfinex","BTCUSD",1617300592975,2.94908718,58403.0,58392.0,0.13267565]
["bitfinex","BTCUSD",1617300593177,2.94908718,58403.0,58402.0,0.13267724]
["bitfinex","BTCUSD",1617300593379,3.25226418,58403.0,58393.0,0.13267698]
["bitfinex","BTCUSD",1617300593578,2.94908718,58403.0,58402.0,0.13267676]
["bitfinex","BTCUSD",1617300593805,3.25226418,58403.0,58392.0,0.13267652]
["bitfinex","BTCUSD",1617300594003,2.94908718,58403.0,58392.0,0.13727652]
["bitfinex","BTCUSD",1617300594207,2.94908718,58403.0,58390.0,0.128402]
["bitfinex","BTCUSD",1617300594208,3.20587318,58403.0,58390.0,0.128402]
["bitfinex","BTCUSD",1617300594405,0.345,58402.0,58393.0,0.13267803]
["bitfinex","BTCUSD",1617300594605,2.94908718,58403.0,58391.0,0.1326782]
["bitfinex","BTCUSD",1617300594804,2.94908718,58403.0,58394.0,0.13267767]
["bitfinex","BTCUSD",1617300595003,0.303177,58402.0,58394.0,0.13267767]
["bitfinex","BTCUSD",1617300595202,0.303177,58402.0,58392.0,0.004]
["bitfinex","BTCUSD",1617300595203,0.303177,58402.0,58393.0,0.13267918]
["bitfinex","BTCUSD",1617300595405,0.303177,58402.0,58394.0,0.13229804]
["bitfinex","BTCUSD",1617300595614,0.303177,58402.0,58391.0,0.13229798]
["bitfinex","BTCUSD",1617300595615,0.256811,58398.0,58391.0,0.13229798]
["bitfinex","BTCUSD",1617300595817,0.303177,58397.0,58389.0,0.13191833]
["bitfinex","BTCUSD",1617300596009,0.22651578,58396.0,58389.0,0.13191833]
["bitfinex","BTCUSD",1617300596210,0.303177,58395.0,58384.0,0.1323131]
["bitfinex","BTCUSD",1617300596439,0.44651578,58396.0,58381.0,0.004]
["bitfinex","BTCUSD",1617300596440,0.002,58394.0,58390.0,0.13242741]
["bitfinex","BTCUSD",1617300596635,0.002,58394.0,58381.0,0.004]
["bitfinex","BTCUSD",1617300596636,0.342453,58399.0,58385.0,0.13307259]
["bitfinex","BTCUSD",1617300596844,0.342453,58399.0,58379.0,0.17]
["bitfinex","BTCUSD",1617300596845,0.256882,58390.0,58382.0,0.0048]
["bitfinex","BTCUSD",1617300597239,0.25003653,58390.0,58382.0,0.0048]
["bitfinex","BTCUSD",1617300597433,0.25003653,58390.0,58383.0,0.13245797]
["bitfinex","BTCUSD",1617300597649,0.00030129,58392.0,58384.0,1.47251578]
["bitfinex","BTCUSD",1617300597851,0.00030129,58392.0,58388.0,0.735226]
["bitfinex","BTCUSD",1617300598041,0.00030129,58392.0,58391.0,2.99287]
["bitfinex","BTCUSD",1617300598285,0.00030127,58402.0,58392.0,0.55]
["bitfinex","BTCUSD",1617300598585,0.00030127,58402.0,58398.0,1.25]
["bitfinex","BTCUSD",1617300598784,0.00030127,58402.0,58401.0,2.99287]
["bitfinex","BTCUSD",1617300599082,0.00030127,58402.0,58401.0,3.33431653]
["bitfinex","BTCUSD",1617300599281,0.00030127,58402.0,58401.0,0.73431653]
["bitfinex","BTCUSD",1617300599478,0.00030127,58402.0,58401.0,1.10483969]
["bitfinex","BTCUSD",1617300599678,0.00030127,58402.0,58401.0,1.40657701]
["bitfinex","BTCUSD",1617300599881,0.00030127,58402.0,58401.0,2.00832197]
["bitfinex","BTCUSD",1617300600679,0.00030127,58402.0,58401.0,2.10832197]
["bitfinex","BTCUSD",1617300600882,0.00030127,58402.0,58401.0,3.64081778]
["bitfinex","BTCUSD",1617300601283,0.00030127,58402.0,58401.0,1.90481778]
["bitfinex","BTCUSD",1617300601481,0.00030127,58402.0,58401.0,1.80481778]
["bitfinex","BTCUSD",1617300601691,0.00030127,58402.0,58401.0,1.80081778]
["bitfinex","BTCUSD",1617300602291,0.00030127,58402.0,58401.0,1.38832197]
["bitfinex","BTCUSD",1617300602490,0.00030127,58402.0,58401.0,1.18006123]
["bitfinex","BTCUSD",1617300603394,0.00030127,58408.0,58401.0,1.18006123]
["bitfinex","BTCUSD",1617300603592,0.00030127,58408.0,58401.0,0.27719123]
["bitfinex","BTCUSD",1617300603795,0.00030127,58408.0,58402.0,0.13330455]
["bitfinex","BTCUSD",1617300604214,0.00030127,58408.0,58402.0,0.30330455]
["bitfinex","BTCUSD",1617300604414,0.00030127,58408.0,58402.0,0.71580036]
["bitfinex","BTCUSD",1617300605017,2.94133437,58403.0,58402.0,0.71580036]
["bitfinex","BTCUSD",1617300605611,2.94133437,58403.0,58402.0,0.30330455]
["bitfinex","BTCUSD",1617300605812,3.24451137,58403.0,58402.0,0.13330455]
["bitfinex","BTCUSD",1617300606018,3.24451137,58403.0,58402.0,0.17930455]
["bitfinex","BTCUSD",1617300606217,3.24451137,58403.0,58402.0,0.076]
["bitfinex","BTCUSD",1617300606218,2.94133437,58403.0,58402.0,0.076]
["bitfinex","BTCUSD",1617300606416,2.94133437,58403.0,58402.0,0.20930563]
["bitfinex","BTCUSD",1617300606836,2.94133437,58403.0,58402.0,0.43582141]
["bitfinex","BTCUSD",1617300607035,2.94133437,58403.0,58402.0,0.94256441]
["bitfinex","BTCUSD",1617300607236,2.94133437,58403.0,58402.0,1.33543441]
["bitfinex","BTCUSD",1617300607435,2.94133437,58403.0,58402.0,1.15891863]
["bitfinex","BTCUSD",1617300607637,2.94133437,58403.0,58402.0,0.80617563]
["bitfinex","BTCUSD",1617300607846,2.94133437,58403.0,58402.0,0.38330563]
["bitfinex","BTCUSD",1617300608039,3.24451137,58403.0,58402.0,0.38330563]
["bitfinex","BTCUSD",1617300608240,3.24451137,58403.0,58402.0,0.13330563]
["bitfinex","BTCUSD",1617300608437,3.24451137,58403.0,58402.0,0.16095286]
["bitfinex","BTCUSD",1617300608636,3.24451137,58403.0,58402.0,0.23695286]
["bitfinex","BTCUSD",1617300608837,3.24451137,58403.0,58402.0,0.37025109]
["bitfinex","BTCUSD",1617300609458,3.24451137,58403.0,58402.0,0.7827469]
["bitfinex","BTCUSD",1617300609661,3.24451137,58403.0,58402.0,0.62179404]
["bitfinex","BTCUSD",1617300609864,3.24451137,58403.0,58402.0,0.20929823]
["bitfinex","BTCUSD",1617300610064,2.94133437,58403.0,58402.0,0.20929823]
["bitfinex","BTCUSD",1617300611259,2.94133437,58403.0,58402.0,0.20429823]
["bitfinex","BTCUSD",1617300611862,3.24451137,58403.0,58396.0,0.128377]
["bitfinex","BTCUSD",1617300612097,2.94133437,58403.0,58397.0,0.038]
["bitfinex","BTCUSD",1617300612300,0.225,58402.0,58397.0,0.038]
["bitfinex","BTCUSD",1617300612697,0.225,58402.0,58397.0,0.03]
["bitfinex","BTCUSD",1617300613526,2.94133437,58403.0,58397.0,0.03]
["bitfinex","BTCUSD",1617300615130,0.256806,58401.0,58397.0,0.03]
["bitfinex","BTCUSD",1617300615527,0.255506,58401.0,58397.0,0.03]
["bitfinex","BTCUSD",1617300616327,0.255506,58401.0,58400.0,0.41179244]
["bitfinex","BTCUSD",1617300616730,0.255506,58401.0,58397.0,0.03]
["bitfinex","BTCUSD",1617300617338,0.243252,58401.0,58397.0,0.03]
["bitfinex","BTCUSD",1617300617941,2.94133437,58403.0,58397.0,0.03]
["bitfinex","BTCUSD",1617300618743,2.94133437,58403.0,58401.0,0.16092505]
["bitfinex","BTCUSD",1617300618946,1.529514,58402.0,58397.0,0.03]
["bitfinex","BTCUSD",1617300619142,1.529514,58402.0,58401.0,0.16092564]
["bitfinex","BTCUSD",1617300619541,2.769514,58402.0,58401.0,0.16092564]
["bitfinex","BTCUSD",1617300619958,1.529514,58402.0,58401.0,0.16092564]
["bitfinex","BTCUSD",1617300620157,1.749514,58402.0,58401.0,0.16092564]
["bitfinex","BTCUSD",1617300620564,1.749514,58402.0,58399.0,0.16093019]
["bitfinex","BTCUSD",1617300620565,3.089514,58402.0,58399.0,0.16093019]
["bitfinex","BTCUSD",1617300620766,2.769514,58400.0,58399.0,0.16093019]
["bitfinex","BTCUSD",1617300620971,3.494514,58400.0,58398.0,0.16093304]
["bitfinex","BTCUSD",1617300621166,3.494514,58400.0,58397.0,0.19093372]
["bitfinex","BTCUSD",1617300621167,3.09522478,58399.0,58397.0,0.19093372]
["bitfinex","BTCUSD",1617300621364,3.534514,58398.0,58397.0,0.03]
["bitfinex","BTCUSD",1617300621564,3.534514,58398.0,58397.0,0.025]
["bitfinex","BTCUSD",1617300621760,3.684514,58398.0,58397.0,0.025]
["bitfinex","BTCUSD",1617300621965,3.634514,58398.0,58397.0,0.025]
["bitfinex","BTCUSD",1617300622165,3.594514,58398.0,58397.0,0.025]
["bitfinex","BTCUSD",1617300622364,4.08201819,58398.0,58397.0,0.025]
["bitfinex","BTCUSD",1617300622577,1.48201819,58398.0,58397.0,0.025]
["bitfinex","BTCUSD",1617300623178,1.155514,58398.0,58397.0,0.025]
["bitfinex","BTCUSD",1617300623381,0.994514,58398.0,58397.0,0.025]
["bitfinex","BTCUSD",1617300623581,0.894514,58398.0,58397.0,0.025]
["bitfinex","BTCUSD",1617300624381,0.794514,58398.0,58397.0,0.025]
["bitfinex","BTCUSD",1617300625242,0.00261402,58402.0,58397.0,0.18594263]
["bitfinex","BTCUSD",1617300625440,0.00261402,58402.0,58397.0,0.025]
["bitfinex","BTCUSD",1617300625639,0.00261402,58402.0,58399.0,0.16093774]
["bitfinex","BTCUSD",1617300626037,0.00261402,58402.0,58400.0,0.16093214]
["bitfinex","BTCUSD",1617300626438,0.00261402,58402.0,58401.0,0.16092991]
["bitfinex","BTCUSD",1617300627033,1.83212802,58402.0,58401.0,0.16092991]
["bitfinex","BTCUSD",1617300627239,0.69712802,58402.0,58400.0,0.16093164]
["bitfinex","BTCUSD",1617300627637,0.00261402,58402.0,58400.0,0.16093164]
["bitfinex","BTCUSD",1617300627839,0.00261402,58402.0,58401.0,0.16093028]
["bitfinex","BTCUSD",1617300628280,0.00261402,58402.0,58398.0,0.13058213]
["bitfinex","BTCUSD",1617300628490,0.42212802,58402.0,58398.0,0.13058213]
["bitfinex","BTCUSD",1617300628681,0.42212802,58402.0,58401.0,0.29158214]
["bitfinex","BTCUSD",1617300628881,0.42212802,58402.0,58399.0,0.29745887]
["bitfinex","BTCUSD",1617300629081,0.42212802,58402.0,58400.0,0.13059677]
["bitfinex","BTCUSD",1617300629479,0.41712802,58402.0,58400.0,0.13059677]
["bitfinex","BTCUSD",1617300629681,1.46,58401.0,58400.0,0.2915141]
["bitfinex","BTCUSD",1617300629878,1.627127,58401.0,58400.0,0.2915141]
["bitfinex","BTCUSD",1617300630183,1.627127,58401.0,58400.0,0.13059677]
["bitfinex","BTCUSD",1617300630583,0.707127,58401.0,58400.0,0.29151448]
["bitfinex","BTCUSD",1617300631583,0.167127,58401.0,58400.0,0.30451448]
["bitfinex","BTCUSD",1617300632386,1.707127,58401.0,58400.0,0.30451448]
["bitfinex","BTCUSD",1617300632587,0.167127,58401.0,58400.0,0.30451448]
["bitfinex","BTCUSD",1617300632788,0.167127,58401.0,58400.0,0.30951448]
["bitfinex","BTCUSD",1617300632985,0.167127,58401.0,58400.0,0.31951448]
["bitfinex","BTCUSD",1617300633395,1.027127,58401.0,58400.0,0.31951448]
["bitfinex","BTCUSD",1617300633597,1.127127,58401.0,58400.0,0.15859677]
["bitfinex","BTCUSD",1617300633798,1.527127,58401.0,58400.0,0.15859677]
["bitfinex","BTCUSD",1617300634196,1.527127,58401.0,58400.0,0.16559677]
["bitfinex","BTCUSD",1617300635396,0.667127,58401.0,58400.0,0.16559677]
["bitfinex","BTCUSD",1617300636417,0.1,58402.0,58400.0,0.15559677]
["bitfinex","BTCUSD",1617300636618,0.1,58402.0,58401.0,0.13103152]
["bitfinex","BTCUSD",1617300636815,1.86122715,58403.0,58401.0,0.13103152]
["bitfinex","BTCUSD",1617300637016,1.86122715,58403.0,58402.0,0.03]
["bitfinex","BTCUSD",1617300637416,2.30122715,58403.0,58402.0,0.16123524]
["bitfinex","BTCUSD",1617300637621,1.87773144,58403.0,58402.0,0.16123524]
["bitfinex","BTCUSD",1617300637816,1.87773144,58403.0,58402.0,0.13623524]
["bitfinex","BTCUSD",1617300638225,1.87773144,58403.0,58402.0,0.14923524]
["bitfinex","BTCUSD",1617300639069,1.87773144,58403.0,58402.0,0.15923524]
["bitfinex","BTCUSD",1617300641289,1.87773144,58403.0,58402.0,0.15423524]
["bitfinex","BTCUSD",1617300641889,1.87773144,58403.0,58402.0,0.14923524]
["bitfinex","BTCUSD",1617300643089,1.87773144,58403.0,58402.0,0.12423524]
["bitfinex","BTCUSD",1617300643090,1.86528144,58403.0,58402.0,0.12423524]
["bitfinex","BTCUSD",1617300643720,1.86528144,58403.0,58402.0,0.10623524]
["bitfinex","BTCUSD",1617300644122,1.86528144,58403.0,58401.0,0.13076009]
["bitfinex","BTCUSD",1617300644324,1.86528144,58403.0,58402.0,0.13076007]
["bitfinex","BTCUSD",1617300644524,1.86528144,58403.0,58402.0,0.14676007]
["bitfinex","BTCUSD",1617300644722,1.86528144,58403.0,58402.0,0.15676007]
["bitfinex","BTCUSD",1617300645524,1.86528144,58403.0,58402.0,0.13076007]
["bitfinex","BTCUSD",1617300645723,1.86528144,58403.0,58402.0,0.15476007]
["bitfinex","BTCUSD",1617300645926,1.86528144,58403.0,58402.0,0.024]
["bitfinex","BTCUSD",1617300646126,1.86528144,58403.0,58402.0,0.16513815]
["bitfinex","BTCUSD",1617300647729,1.86528144,58403.0,58402.0,0.20513815]
["bitfinex","BTCUSD",1617300647928,1.86528144,58403.0,58402.0,0.13113815]
["bitfinex","BTCUSD",1617300648327,1.86528144,58403.0,58402.0,0.19513815]
["bitfinex","BTCUSD",1617300648528,1.86528144,58403.0,58402.0,0.20513815]
["bitfinex","BTCUSD",1617300648941,1.86528144,58403.0,58402.0,0.15513815]
["bitfinex","BTCUSD",1617300649539,1.86528144,58403.0,58402.0,0.19513815]
["bitfinex","BTCUSD",1617300649940,1.86528144,58403.0,58402.0,0.20513815]
["bitfinex","BTCUSD",1617300650741,1.86528144,58403.0,58402.0,0.16513815]
["bitfinex","BTCUSD",1617300650943,1.86528144,58403.0,58402.0,0.13113815]
["bitfinex","BTCUSD",1617300651147,1.86528144,58403.0,58402.0,0.15513815]
["bitfinex","BTCUSD",1617300651349,1.86528144,58403.0,58402.0,0.034]
["bitfinex","BTCUSD",1617300651561,1.86528144,58403.0,58402.0,0.163959]
["bitfinex","BTCUSD",1617300651961,1.86528144,58403.0,58402.0,0.139959]
["bitfinex","BTCUSD",1617300652163,1.86528144,58403.0,58402.0,0.129959]
["bitfinex","BTCUSD",1617300652359,1.86528144,58403.0,58402.0,0.024]
["bitfinex","BTCUSD",1617300652762,1.86528144,58403.0,58402.0,0.16392791]
["bitfinex","BTCUSD",1617300653363,1.86528144,58403.0,58402.0,0.19007471]
["bitfinex","BTCUSD",1617300654188,1.86528144,58403.0,58402.0,0.20007471]
["bitfinex","BTCUSD",1617300655186,1.86528144,58403.0,58402.0,0.24007471]
["bitfinex","BTCUSD",1617300657618,1.86262293,58403.0,58402.0,0.24007471]
["bitfinex","BTCUSD",1617300657824,1.60582393,58403.0,58402.0,0.24007471]
["bitfinex","BTCUSD",1617300658021,1.60582393,58403.0,58402.0,0.40007471]
["bitfinex","BTCUSD",1617300658221,1.60582393,58403.0,58402.0,0.36007471]
["bitfinex","BTCUSD",1617300658865,1.60582393,58403.0,58402.0,0.35507471]
["bitfinex","BTCUSD",1617300659064,1.60582393,58403.0,58402.0,0.39507471]
["bitfinex","BTCUSD",1617300659263,1.60582393,58403.0,58402.0,0.34507471]
["bitfinex","BTCUSD",1617300660071,1.60582393,58403.0,58402.0,0.33905371]
["bitfinex","BTCUSD",1617300660267,1.60582393,58403.0,58402.0,0.35505371]
["bitfinex","BTCUSD",1617300660468,1.60582393,58403.0,58402.0,0.31505371]
["bitfinex","BTCUSD",1617300661866,1.60582393,58403.0,58402.0,0.35505371]
["bitfinex","BTCUSD",1617300662285,1.60582393,58403.0,58402.0,0.31505371]
["bitfinex","BTCUSD",1617300662887,1.60582393,58403.0,58402.0,0.6939712]
["bitfinex","BTCUSD",1617300663086,1.60582393,58403.0,58402.0,0.8939712]
["bitfinex","BTCUSD",1617300663286,1.60582393,58403.0,58402.0,0.8539712]
["bitfinex","BTCUSD",1617300663487,1.60582393,58403.0,58402.0,0.6379712]
["bitfinex","BTCUSD",1617300663687,1.60582393,58403.0,58402.0,0.29905371]
["bitfinex","BTCUSD",1617300663885,1.86261393,58403.0,58402.0,0.31405371]
["bitfinex","BTCUSD",1617300664484,1.86261393,58403.0,58402.0,0.35405371]
["bitfinex","BTCUSD",1617300664695,1.86261393,58403.0,58402.0,0.31405371]
["bitfinex","BTCUSD",1617300665098,1.60582393,58403.0,58402.0,1.26905371]
["bitfinex","BTCUSD",1617300665302,1.60582393,58403.0,58402.0,1.81193571]
["bitfinex","BTCUSD",1617300665497,1.60582393,58403.0,58402.0,2.01802873]
["bitfinex","BTCUSD",1617300665695,1.60582393,58403.0,58402.0,1.11802873]
["bitfinex","BTCUSD",1617300666099,1.59802393,58403.0,58402.0,3.51193571]
["bitfinex","BTCUSD",1617300666305,1.57462393,58403.0,58402.0,5.58093571]
["bitfinex","BTCUSD",1617300666512,0.9286,58435.0,58404.0,1.57]
["bitfinex","BTCUSD",1617300666709,0.04,58427.0,58423.0,0.0261468]
["bitfinex","BTCUSD",1617300667102,0.00030126,58434.0,58424.0,0.13119688]
["bitfinex","BTCUSD",1617300667317,0.00030126,58434.0,58432.0,0.05992236]
["bitfinex","BTCUSD",1617300667524,0.25697126,58434.0,58426.0,0.131108]
["bitfinex","BTCUSD",1617300667913,0.74550419,58433.0,58427.0,0.467]
["bitfinex","BTCUSD",1617300668114,0.58750419,58433.0,58427.0,0.59810386]
["bitfinex","BTCUSD",1617300668319,0.84447545,58434.0,58428.0,0.13107947]
["bitfinex","BTCUSD",1617300668516,0.84447545,58434.0,58429.0,0.308]
["bitfinex","BTCUSD",1617300668715,0.84447545,58434.0,58430.0,0.13094815]
["bitfinex","BTCUSD",1617300669114,0.81905331,58434.0,58431.0,0.308]
["bitfinex","BTCUSD",1617300669520,0.23154912,58434.0,58432.0,0.13278045]
["bitfinex","BTCUSD",1617300669951,2.80905331,58434.0,58433.0,0.307]
["bitfinex","BTCUSD",1617300670351,0.81905331,58434.0,58433.0,0.72973318]
["bitfinex","BTCUSD",1617300670550,0.91905331,58434.0,58433.0,0.72973318]
["bitfinex","BTCUSD",1617300670748,0.81905331,58434.0,58433.0,0.72973318]
["bitfinex","BTCUSD",1617300670946,3.41905331,58434.0,58433.0,0.71973318]
["bitfinex","BTCUSD",1617300671153,3.46997035,58434.0,58433.0,0.41273318]
["bitfinex","BTCUSD",1617300671349,0.96997035,58434.0,58433.0,0.13273318]
["bitfinex","BTCUSD",1617300671551,0.81905331,58434.0,58433.0,0.13273318]
["bitfinex","BTCUSD",1617300671752,0.81905331,58434.0,58433.0,0.29]
["bitfinex","BTCUSD",1617300671951,2.27905331,58434.0,58433.0,0.42060086]
["bitfinex","BTCUSD",1617300672148,2.27905331,58434.0,58433.0,0.72160086]
["bitfinex","BTCUSD",1617300673169,0.81905331,58434.0,58433.0,0.72160086]
["bitfinex","BTCUSD",1617300673807,0.23154912,58434.0,58433.0,0.72160086]
["bitfinex","BTCUSD",1617300674008,2.48154912,58434.0,58433.0,0.72160086]
["bitfinex","BTCUSD",1617300674611,0.23154912,58434.0,58433.0,0.72160086]
["bitfinex","BTCUSD",1617300675218,0.5314,58435.0,58433.0,0.72160086]
["bitfinex","BTCUSD",1617300675422,0.5314,58435.0,58434.0,0.52338521]
["bitfinex","BTCUSD",1617300675612,0.00260161,58436.0,58434.0,0.71338521]
["bitfinex","BTCUSD",1617300675821,0.00260161,58436.0,58435.0,0.22466166]
["bitfinex","BTCUSD",1617300676014,0.00260161,58436.0,58435.0,0.42038799]
["bitfinex","BTCUSD",1617300676210,0.00260161,58436.0,58435.0,0.81326999]
["bitfinex","BTCUSD",1617300676423,0.7878624,58448.0,58436.0,0.8]
["bitfinex","BTCUSD",1617300676612,0.00030123,58442.0,58435.0,0.88038799]
["bitfinex","BTCUSD",1617300676818,0.00030123,58442.0,58438.0,0.0054]
["bitfinex","BTCUSD",1617300677017,0.00030123,58442.0,58440.0,0.301]
["bitfinex","BTCUSD",1617300677214,0.00030123,58442.0,58440.0,0.52465604]
["bitfinex","BTCUSD",1617300677411,0.00030123,58442.0,58441.0,0.12996718]
["bitfinex","BTCUSD",1617300678223,0.00030123,58442.0,58441.0,0.52284918]
["bitfinex","BTCUSD",1617300678423,0.00030123,58442.0,58441.0,1.07784918]
["bitfinex","BTCUSD",1617300678624,0.00030123,58442.0,58441.0,0.63496718]
["bitfinex","BTCUSD",1617300679025,0.00030123,58442.0,58441.0,0.35496718]
["bitfinex","BTCUSD",1617300679225,0.00030123,58442.0,58441.0,0.12996718]
["bitfinex","BTCUSD",1617300679425,0.00030123,58442.0,58440.0,0.301]
["bitfinex","BTCUSD",1617300679824,0.00030123,58442.0,58441.0,0.28]
["bitfinex","BTCUSD",1617300680226,0.00030123,58442.0,58436.0,0.128304]
["bitfinex","BTCUSD",1617300680446,0.00030123,58442.0,58437.0,0.392882]
["bitfinex","BTCUSD",1617300680647,0.00030123,58442.0,58437.0,0.967882]
["bitfinex","BTCUSD",1617300681044,0.00030123,58442.0,58437.0,1.237882]
["bitfinex","BTCUSD",1617300681246,0.00030123,58442.0,58437.0,0.672882]
["bitfinex","BTCUSD",1617300681645,0.00030123,58442.0,58438.0,0.38]
["bitfinex","BTCUSD",1617300681844,0.00030123,58452.0,58439.0,0.284]
["bitfinex","BTCUSD",1617300682047,0.002,58450.0,58439.0,0.284]
["bitfinex","BTCUSD",1617300682245,0.256626,58443.0,58439.0,0.284]
["bitfinex","BTCUSD",1617300682648,0.256626,58443.0,58439.0,0.554]
["bitfinex","BTCUSD",1617300683269,0.256626,58443.0,58440.0,0.14]
["bitfinex","BTCUSD",1617300683668,0.256608,58448.0,58441.0,0.313]
["bitfinex","BTCUSD",1617300684276,0.00030123,58452.0,58442.0,0.392882]
["bitfinex","BTCUSD",1617300684479,0.00030123,58452.0,58443.0,0.2]
["bitfinex","BTCUSD",1617300684670,0.00030123,58452.0,58444.0,0.392882]
["bitfinex","BTCUSD",1617300684876,0.00030123,58452.0,58445.0,0.1]
["bitfinex","BTCUSD",1617300685071,0.00030123,58452.0,58446.0,0.18]
["bitfinex","BTCUSD",1617300685472,0.00030123,58452.0,58444.0,0.977]
["bitfinex","BTCUSD",1617300685719,0.00030123,58452.0,58444.0,1.017]
["bitfinex","BTCUSD",1617300685921,0.00030123,58452.0,58444.0,1.067]
["bitfinex","BTCUSD",1617300686123,0.00030123,58452.0,58445.0,0.1646]
["bitfinex","BTCUSD",1617300686516,0.00030123,58452.0,58445.0,0.2646]
["bitfinex","BTCUSD",1617300686720,0.00030123,58452.0,58446.0,0.497]
["bitfinex","BTCUSD",1617300686919,0.00030123,58461.0,58446.0,0.977]
["bitfinex","BTCUSD",1617300687115,0.256577,58457.0,58448.0,0.0052]
["bitfinex","BTCUSD",1617300687316,0.256577,58457.0,58449.0,0.496]
["bitfinex","BTCUSD",1617300687517,0.256577,58457.0,58450.0,0.265]
["bitfinex","BTCUSD",1617300687920,0.256577,58457.0,58451.0,0.497]
["bitfinex","BTCUSD",1617300688560,0.256577,58457.0,58451.0,0.977]
["bitfinex","BTCUSD",1617300689358,0.256577,58457.0,58452.0,0.19]
["bitfinex","BTCUSD",1617300689560,0.256577,58457.0,58453.0,0.215]
["bitfinex","BTCUSD",1617300689760,0.256577,58457.0,58454.0,0.496]
["bitfinex","BTCUSD",1617300691167,0.256577,58457.0,58455.0,0.48]
["bitfinex","BTCUSD",1617300691361,0.256577,58457.0,58456.0,0.175]
["bitfinex","BTCUSD",1617300691765,2.856577,58457.0,58456.0,0.672]
["bitfinex","BTCUSD",1617300692163,2.856577,58457.0,58456.0,0.497]
["bitfinex","BTCUSD",1617300692367,3.44408119,58457.0,58444.0,0.497]
["bitfinex","BTCUSD",1617300692568,2.856577,58457.0,58456.0,0.49972595]
["bitfinex","BTCUSD",1617300692766,2.856577,58457.0,58456.0,0.48]
["bitfinex","BTCUSD",1617300692965,2.856577,58457.0,58456.0,0.99671953]
["bitfinex","BTCUSD",1617300693365,2.856577,58457.0,58456.0,0.00295754]
["bitfinex","BTCUSD",1617300693574,2.856577,58457.0,58455.0,0.01971693]
["bitfinex","BTCUSD",1617300693779,2.856577,58457.0,58455.0,0.49971693]
["bitfinex","BTCUSD",1617300694374,2.856577,58457.0,58456.0,0.497]
["bitfinex","BTCUSD",1617300694776,2.856577,58457.0,58456.0,0.5167082]
["bitfinex","BTCUSD",1617300694975,2.856577,58457.0,58456.0,0.497]
["bitfinex","BTCUSD",1617300695174,0.256577,58457.0,58456.0,0.497]
["bitfinex","BTCUSD",1617300695378,0.256577,58457.0,58456.0,0.66170386]
["bitfinex","BTCUSD",1617300695576,0.256577,58457.0,58456.0,0.642]
["bitfinex","BTCUSD",1617300695777,2.826577,58457.0,58456.0,0.642]
["bitfinex","BTCUSD",1617300695976,2.826577,58457.0,58456.0,0.145]
["bitfinex","BTCUSD",1617300696397,2.826577,58457.0,58456.0,0.625]
["bitfinex","BTCUSD",1617300696800,2.826577,58457.0,58456.0,0.977]
["bitfinex","BTCUSD",1617300697998,0.256577,58457.0,58456.0,0.977]
["bitfinex","BTCUSD",1617300698199,0.256577,58457.0,58456.0,0.48]
["bitfinex","BTCUSD",1617300698399,0.256577,58457.0,58447.0,0.05908889]
["bitfinex","BTCUSD",1617300698600,0.256577,58457.0,58448.0,0.0048]
["bitfinex","BTCUSD",1617300698821,0.256577,58457.0,58448.0,0.5008]
["bitfinex","BTCUSD",1617300699024,0.256577,58457.0,58449.0,0.61289822]
["bitfinex","BTCUSD",1617300699222,0.256577,58457.0,58450.0,0.496]
["bitfinex","BTCUSD",1617300699423,0.256577,58457.0,58450.0,0.80393452]
["bitfinex","BTCUSD",1617300699626,0.256577,58457.0,58451.0,0.13294737]
["bitfinex","BTCUSD",1617300700020,0.256577,58457.0,58449.0,0.1329358]
["bitfinex","BTCUSD",1617300701853,0.256577,58457.0,58449.0,0.05911352]
["bitfinex","BTCUSD",1617300702253,0.256577,58457.0,58450.0,0.13332159]
["bitfinex","BTCUSD",1617300702455,0.256577,58457.0,58450.0,0.05911435]
["bitfinex","BTCUSD",1617300704316,0.256577,58457.0,58451.0,0.205]
["bitfinex","BTCUSD",1617300704711,0.256577,58457.0,58452.0,0.13717537]
["bitfinex","BTCUSD",1617300706316,0.256577,58457.0,58452.0,0.19631324]
["bitfinex","BTCUSD",1617300706921,0.256577,58457.0,58452.0,0.24631324]
["bitfinex","BTCUSD",1617300707118,0.256577,58457.0,58454.0,0.05911937]
["bitfinex","BTCUSD",1617300708818,0.256577,58457.0,58452.0,0.13717013]
["bitfinex","BTCUSD",1617300708819,0.256577,58457.0,58453.0,0.05911729]
["bitfinex","BTCUSD",1617300709018,0.256577,58457.0,58452.0,0.19630853]
["bitfinex","BTCUSD",1617300709232,0.256577,58457.0,58452.0,0.13717013]
["bitfinex","BTCUSD",1617300714885,0.32365604,58456.0,58452.0,0.13717013]
["bitfinex","BTCUSD",1617300715089,0.32365604,58456.0,58447.0,0.15844474]
["bitfinex","BTCUSD",1617300715276,0.002,58454.0,58447.0,0.15844474]
["bitfinex","BTCUSD",1617300715477,0.1,58456.0,58447.0,0.15844474]
["bitfinex","BTCUSD",1617300715684,0.06843576,58454.0,58440.0,0.0044]
["bitfinex","BTCUSD",1617300715880,0.06843576,58454.0,58445.0,0.15851494]
["bitfinex","BTCUSD",1617300716079,0.342179,58451.0,58445.0,0.15851494]
["bitfinex","BTCUSD",1617300716477,0.342179,58451.0,58446.0,0.15852528]
["bitfinex","BTCUSD",1617300716677,0.342179,58451.0,58446.0,0.29515715]
["bitfinex","BTCUSD",1617300716876,0.344179,58451.0,58446.0,0.15852528]
["bitfinex","BTCUSD",1617300717727,0.344179,58451.0,58445.0,0.15852238]
["bitfinex","BTCUSD",1617300717927,0.344179,58451.0,58447.0,0.13661938]
["bitfinex","BTCUSD",1617300718129,0.344179,58451.0,58445.0,0.15852238]
["bitfinex","BTCUSD",1617300718130,0.344179,58451.0,58446.0,0.15850586]
["bitfinex","BTCUSD",1617300718529,0.344179,58451.0,58447.0,0.13662962]
["bitfinex","BTCUSD",1617300718729,0.344179,58451.0,58446.0,0.15350586]
["bitfinex","BTCUSD",1617300719936,0.342179,58451.0,58446.0,0.15350586]
["bitfinex","BTCUSD",1617300720940,0.342179,58451.0,58445.0,0.13663071]
["bitfinex","BTCUSD",1617300722353,0.342179,58451.0,58446.0,0.005]
["bitfinex","BTCUSD",1617300722556,0.342179,58451.0,58447.0,0.13681505]
["bitfinex","BTCUSD",1617300723155,0.342179,58451.0,58439.0,0.13681637]
["bitfinex","BTCUSD",1617300723355,0.342179,58451.0,58448.0,0.13681757]
["bitfinex","BTCUSD",1617300723556,0.342179,58451.0,58441.0,0.13679991]
["bitfinex","BTCUSD",1617300724163,0.382179,58451.0,58441.0,0.13679991]
["bitfinex","BTCUSD",1617300724374,0.1,58450.0,58438.0,0.13673411]
["bitfinex","BTCUSD",1617300724564,0.002,58449.0,58438.0,0.13673411]
["bitfinex","BTCUSD",1617300725191,0.06845229,58446.0,58438.0,0.13673411]
["bitfinex","BTCUSD",1617300725394,0.256697,58442.0,58438.0,0.13673411]
["bitfinex","BTCUSD",1617300726787,0.04,58441.0,58438.0,0.13673411]
["bitfinex","BTCUSD",1617300726989,0.256699,58440.0,58438.0,0.13673411]
["bitfinex","BTCUSD",1617300727389,0.296699,58440.0,58438.0,0.13673411]
["bitfinex","BTCUSD",1617300728003,0.296699,58440.0,58438.0,0.13173411]
["bitfinex","BTCUSD",1617300728202,0.296699,58440.0,58439.0,0.14031445]
["bitfinex","BTCUSD",1617300728403,1.856699,58440.0,58438.0,0.14028112]
["bitfinex","BTCUSD",1617300728804,1.816699,58440.0,58438.0,0.14028112]
["bitfinex","BTCUSD",1617300729406,0.256699,58440.0,58438.0,0.14028112]
["bitfinex","BTCUSD",1617300729604,2.09,58439.0,58438.0,0.14028112]
["bitfinex","BTCUSD",1617300730005,0.1,58439.0,58438.0,0.14028112]
["bitfinex","BTCUSD",1617300731033,0.256699,58440.0,58438.0,0.14028112]
["bitfinex","BTCUSD",1617300732034,0.256699,58440.0,58439.0,0.05948878]
["bitfinex","BTCUSD",1617300732433,1.796699,58440.0,58439.0,0.05948878]
["bitfinex","BTCUSD",1617300732633,1.796699,58440.0,58438.0,0.14028112]
["bitfinex","BTCUSD",1617300732863,2.7,58439.0,58438.0,0.14028112]
["bitfinex","BTCUSD",1617300733067,2.7,58439.0,58438.0,0.1998078]
["bitfinex","BTCUSD",1617300733461,2.63765,58439.0,58438.0,0.05952668]
["bitfinex","BTCUSD",1617300733668,2.6,58439.0,58438.0,0.20031227]
["bitfinex","BTCUSD",1617300733878,3.0115324,58439.0,58438.0,0.05952668]
["bitfinex","BTCUSD",1617300734080,3.0115324,58439.0,58438.0,0.14078209]
["bitfinex","BTCUSD",1617300734081,3.83012859,58439.0,58438.0,0.14078209]
["bitfinex","BTCUSD",1617300734273,2.6,58438.0,58429.0,0.00504512]
["bitfinex","BTCUSD",1617300734481,0.22345376,58437.0,58435.0,6.74e-06]
["bitfinex","BTCUSD",1617300734671,0.165,58430.0,58426.0,0.13733221]
["bitfinex","BTCUSD",1617300734876,0.166,58428.0,58408.0,0.175]
["bitfinex","BTCUSD",1617300735070,0.166,58428.0,58408.0,0.17]
["bitfinex","BTCUSD",1617300735267,0.2621677,58427.0,58408.0,0.17]
["bitfinex","BTCUSD",1617300735690,0.3621677,58427.0,58408.0,0.17]
["bitfinex","BTCUSD",1617300735887,0.14,58427.0,58408.0,0.17]
["bitfinex","BTCUSD",1617300736087,0.1,58427.0,58408.0,0.17]
["bitfinex","BTCUSD",1617300736485,0.14,58427.0,58416.0,0.005]
["bitfinex","BTCUSD",1617300736683,0.09,58427.0,58416.0,0.005]
["bitfinex","BTCUSD",1617300736889,0.256787,58425.0,58423.0,0.02713566]
["bitfinex","BTCUSD",1617300737086,0.306787,58425.0,58423.0,0.02713566]
["bitfinex","BTCUSD",1617300737286,2.74,58424.0,58423.0,0.02713566]
["bitfinex","BTCUSD",1617300739302,2.74389914,58424.0,58423.0,0.02713566]
["bitfinex","BTCUSD",1617300740306,2.74389914,58424.0,58423.0,0.02213566]
["bitfinex","BTCUSD",1617300741141,2.74389914,58424.0,58423.0,0.0211468]
["bitfinex","BTCUSD",1617300742138,2.74389914,58424.0,58423.0,0.0161468]
["bitfinex","BTCUSD",1617300743564,2.74389914,58424.0,58423.0,0.01713739]
["bitfinex","BTCUSD",1617300743761,2.72889914,58424.0,58423.0,0.01713739]
["bitfinex","BTCUSD",1617300744759,2.73150121,58424.0,58423.0,0.01713739]
["bitfinex","BTCUSD",1617300744960,2.73150121,58424.0,58423.0,0.0161468]
["bitfinex","BTCUSD",1617300747181,2.94603361,58424.0,58423.0,0.0161468]
["bitfinex","BTCUSD",1617300747788,2.94603361,58424.0,58423.0,0.01813078]
["bitfinex","BTCUSD",1617300748388,3.44626157,58424.0,58423.0,0.01813078]
["bitfinex","BTCUSD",1617300748671,4.33376576,58424.0,58423.0,0.0161468]
["bitfinex","BTCUSD",1617300748872,3.87776576,58424.0,58423.0,0.0161468]
["bitfinex","BTCUSD",1617300750067,3.77201838,58424.0,58423.0,0.0161468]
["bitfinex","BTCUSD",1617300750269,3.87776576,58424.0,58423.0,0.0161468]
["bitfinex","BTCUSD",1617300750670,3.82201838,58424.0,58423.0,0.0161468]
["bitfinex","BTCUSD",1617300750869,3.92776576,58424.0,58423.0,0.0161468]
["bitfinex","BTCUSD",1617300751287,3.39026157,58424.0,58423.0,0.0161468]
["bitfinex","BTCUSD",1617300751688,3.28451419,58424.0,58423.0,0.0161468]
["bitfinex","BTCUSD",1617300751888,3.39026157,58424.0,58423.0,0.0161468]
["bitfinex","BTCUSD",1617300752089,3.55526157,58424.0,58423.0,0.0161468]
["bitfinex","BTCUSD",1617300752291,3.55026157,58424.0,58423.0,0.0161468]
["bitfinex","BTCUSD",1617300752891,4.13776576,58424.0,58423.0,0.0161468]
["bitfinex","BTCUSD",1617300753914,2.59,58423.0,58418.0,0.00099323]
["bitfinex","BTCUSD",1617300754120,0.10574738,58420.0,58418.0,0.00099323]
["bitfinex","BTCUSD",1617300754316,0.2,58420.0,58416.0,0.04099269]
["bitfinex","BTCUSD",1617300754514,0.34574738,58420.0,58416.0,0.04099269]
["bitfinex","BTCUSD",1617300754718,0.44868978,58419.0,58416.0,0.00099269]
["bitfinex","BTCUSD",1617300754922,0.166,58417.0,58415.0,0.00099276]
["bitfinex","BTCUSD",1617300755122,0.166,58417.0,58414.0,0.00099307]
["bitfinex","BTCUSD",1617300755123,2.69,58415.0,58414.0,0.00099307]
["bitfinex","BTCUSD",1617300755322,2.69,58415.0,58403.0,0.13648745]
["bitfinex","BTCUSD",1617300755323,3.23819338,58415.0,58403.0,0.13648745]
["bitfinex","BTCUSD",1617300755518,0.10574738,58413.0,58393.0,0.71263121]
["bitfinex","BTCUSD",1617300755716,0.10574738,58413.0,58403.0,0.04]
["bitfinex","BTCUSD",1617300755927,0.20574738,58412.0,58393.0,0.71263121]
["bitfinex","BTCUSD",1617300756122,2.70894586,58403.0,58393.0,0.71263121]
["bitfinex","BTCUSD",1617300756324,2.70894586,58403.0,58393.0,0.21263121]
["bitfinex","BTCUSD",1617300756325,3.29707124,58403.0,58393.0,0.21263121]
["bitfinex","BTCUSD",1617300756738,3.55160364,58403.0,58393.0,0.21263121]
["bitfinex","BTCUSD",1617300756935,3.55160364,58403.0,58400.0,0.515]
["bitfinex","BTCUSD",1617300757139,3.55160364,58403.0,58402.0,0.13503712]
["bitfinex","BTCUSD",1617300757337,3.55160364,58403.0,58402.0,0.000428]
["bitfinex","BTCUSD",1617300757535,3.68160364,58403.0,58402.0,0.1350233]
["bitfinex","BTCUSD",1617300757733,3.51765778,58403.0,58402.0,0.1350233]
["bitfinex","BTCUSD",1617300757932,3.34765778,58403.0,58402.0,0.1350233]
["bitfinex","BTCUSD",1617300758339,0.65765778,58403.0,58402.0,0.1350233]
["bitfinex","BTCUSD",1617300758546,1.6312,58415.0,58402.0,0.1350233]
["bitfinex","BTCUSD",1617300758547,0.6622089,58415.0,58402.0,0.2350233]
["bitfinex","BTCUSD",1617300758742,0.6622089,58415.0,58403.0,0.27964685]
["bitfinex","BTCUSD",1617300759170,0.6622089,58415.0,58404.0,0.36163712]
["bitfinex","BTCUSD",1617300759373,0.6622089,58415.0,58404.0,0.13463712]
["bitfinex","BTCUSD",1617300759575,0.6622089,58415.0,58414.0,0.00298781]
["bitfinex","BTCUSD",1617300759773,0.256816,58415.0,58413.0,0.01991875]
["bitfinex","BTCUSD",1617300759971,0.256816,58415.0,58414.0,0.01994092]
["bitfinex","BTCUSD",1617300760173,0.256816,58415.0,58413.0,0.01994644]
["bitfinex","BTCUSD",1617300760569,0.356816,58415.0,58413.0,0.01994644]
["bitfinex","BTCUSD",1617300760770,0.356816,58415.0,58414.0,0.00299589]
["bitfinex","BTCUSD",1617300760972,2.946816,58415.0,58413.0,0.01996681]
["bitfinex","BTCUSD",1617300761170,2.69,58414.0,58413.0,0.01996681]
["bitfinex","BTCUSD",1617300761369,2.59,58414.0,58413.0,0.01996681]
["bitfinex","BTCUSD",1617300761573,2.945,58414.0,58413.0,0.01996681]
["bitfinex","BTCUSD",1617300761805,3.32616126,58414.0,58413.0,0.0029984]
["bitfinex","BTCUSD",1617300762000,3.32616126,58414.0,58412.0,0.00299928]
["bitfinex","BTCUSD",1617300762194,3.02297306,58413.0,58412.0,0.00299928]
["bitfinex","BTCUSD",1617300762596,3.07297306,58413.0,58412.0,0.00299928]
["bitfinex","BTCUSD",1617300762796,3.27039131,58413.0,58412.0,0.00299928]
["bitfinex","BTCUSD",1617300762996,2.81039131,58413.0,58412.0,0.00299928]
["bitfinex","BTCUSD",1617300763397,3.11039131,58413.0,58412.0,0.00299928]
["bitfinex","BTCUSD",1617300763661,3.88637608,58413.0,58412.0,0.00299928]
["bitfinex","BTCUSD",1617300763859,4.04237608,58413.0,58411.0,0.00300234]
["bitfinex","BTCUSD",1617300764061,3.002879,58412.0,58411.0,0.00300234]
["bitfinex","BTCUSD",1617300764269,3.142879,58412.0,58411.0,0.00300234]
["bitfinex","BTCUSD",1617300764461,3.33135958,58412.0,58411.0,0.00300234]
["bitfinex","BTCUSD",1617300764662,3.91886377,58412.0,58411.0,0.00300234]
["bitfinex","BTCUSD",1617300765059,3.96964174,58412.0,58411.0,0.00300234]
["bitfinex","BTCUSD",1617300765259,3.38213755,58412.0,58411.0,0.00300234]
["bitfinex","BTCUSD",1617300766260,3.34213755,58412.0,58411.0,0.00300234]
["bitfinex","BTCUSD",1617300766463,3.24213755,58412.0,58411.0,0.00300234]
["bitfinex","BTCUSD",1617300766664,3.24213755,58412.0,58410.0,0.02002896]
["bitfinex","BTCUSD",1617300766865,3.05365697,58412.0,58411.0,0.00299884]
["bitfinex","BTCUSD",1617300768063,3.05365697,58412.0,58411.0,0.21299884]
["bitfinex","BTCUSD",1617300768263,3.15365697,58412.0,58411.0,0.21299884]
["bitfinex","BTCUSD",1617300768466,3.65165697,58412.0,58411.0,8.84e-06]
["bitfinex","BTCUSD",1617300768672,3.89013755,58412.0,58410.0,0.00199791]
["bitfinex","BTCUSD",1617300768866,2.91769092,58411.0,58410.0,0.00199791]
["bitfinex","BTCUSD",1617300769065,3.41269092,58411.0,58409.0,0.0009997]
["bitfinex","BTCUSD",1617300769266,3.80806744,58411.0,58408.0,0.00100001]
["bitfinex","BTCUSD",1617300769467,2.60897702,58404.0,58403.0,0.02000019]
["bitfinex","BTCUSD",1617300769665,2.86587302,58404.0,58403.0,0.02000019]
["bitfinex","BTCUSD",1617300769864,2.996896,58404.0,58403.0,0.02000019]
["bitfinex","BTCUSD",1617300770065,3.38637658,58404.0,58402.0,0.02041082]
["bitfinex","BTCUSD",1617300770263,2.91769092,58403.0,58402.0,0.02041082]
["bitfinex","BTCUSD",1617300770664,3.1061715,58403.0,58402.0,0.02041082]
["bitfinex","BTCUSD",1617300770863,3.31657274,58403.0,58402.0,0.15550847]
["bitfinex","BTCUSD",1617300771267,3.31657274,58403.0,58402.0,0.000428]
["bitfinex","BTCUSD",1617300771467,3.35657274,58403.0,58402.0,0.000428]
["bitfinex","BTCUSD",1617300772888,3.35657274,58403.0,58402.0,8e-06]
["bitfinex","BTCUSD",1617300773098,0.005428,58400.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300773298,0.155,58395.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300773490,0.38175232,58395.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300773691,0.89486203,58395.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300773891,1.35486203,58395.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300774099,0.18848058,58395.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300774295,0.25696,58398.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300775921,0.2595633,58398.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300782998,0.3595633,58398.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300783199,0.2595633,58398.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300785198,0.3880123,58398.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300788839,0.1,58397.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300789039,0.15,58397.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300789239,0.37675232,58397.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300789637,0.32675232,58397.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300790237,0.1,58396.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300791870,0.1,58397.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300792271,0.3,58396.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300792672,0.1,58397.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300795146,0.04160411,58395.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300795346,0.38138047,58395.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300795544,0.89138047,58395.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300795744,0.99138047,58395.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300795942,0.61,58395.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300797946,0.91,58395.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300798147,1.097636,58395.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300798345,1.297636,58395.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300799748,0.447636,58395.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300799953,0.2595633,58398.0,58394.0,0.15642]
["bitfinex","BTCUSD",1617300800353,0.2595633,58398.0,58395.0,0.1]
["bitfinex","BTCUSD",1617300801377,0.26152643,58398.0,58395.0,0.1]
["bitfinex","BTCUSD",1617300801778,0.26152643,58398.0,58394.0,0.41291581]
["bitfinex","BTCUSD",1617300802375,0.26152643,58398.0,58396.0,0.41249581]
["bitfinex","BTCUSD",1617300803896,0.26152643,58398.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300804093,0.1,58397.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300804296,0.1,58397.0,58394.0,0.46291581]
["bitfinex","BTCUSD",1617300804498,0.26152643,58398.0,58395.0,0.41249581]
["bitfinex","BTCUSD",1617300804693,0.26152643,58398.0,58396.0,0.145]
["bitfinex","BTCUSD",1617300805099,2.33,58397.0,58396.0,0.145]
["bitfinex","BTCUSD",1617300805297,2.33,58397.0,58395.0,0.41249581]
["bitfinex","BTCUSD",1617300805496,2.23,58397.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300806295,2.36233221,58397.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300807929,0.26152643,58398.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300809864,0.43885864,58398.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300810060,0.53885864,58398.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300810263,0.3,58397.0,58394.0,0.00042]
["bitfinex","BTCUSD",1617300810662,2.59,58396.0,58392.0,0.00086]
["bitfinex","BTCUSD",1617300810861,2.89,58396.0,58392.0,0.00086]
["bitfinex","BTCUSD",1617300811059,0.1,58395.0,58392.0,0.00086]
["bitfinex","BTCUSD",1617300811261,0.556931,58394.0,58392.0,0.00086]
["bitfinex","BTCUSD",1617300811695,2.69,58393.0,58392.0,0.00086]
["bitfinex","BTCUSD",1617300811899,2.99,58393.0,58392.0,0.00086]
["bitfinex","BTCUSD",1617300812494,3.03,58393.0,58392.0,0.00086]
["bitfinex","BTCUSD",1617300812700,2.59,58392.0,58389.0,0.00086]
["bitfinex","BTCUSD",1617300812900,2.59,58391.0,58387.0,0.00044]
["bitfinex","BTCUSD",1617300813098,0.52597434,58390.0,58387.0,0.00044]
["bitfinex","BTCUSD",1617300813297,0.1,58389.0,58387.0,0.00044]
["bitfinex","BTCUSD",1617300813697,0.544598,58389.0,58387.0,0.00044]
["bitfinex","BTCUSD",1617300813895,0.544598,58389.0,58379.0,0.00086]
["bitfinex","BTCUSD",1617300814097,2.59,58388.0,58379.0,0.00086]
["bitfinex","BTCUSD",1617300814303,0.1,58387.0,58379.0,0.00086]
["bitfinex","BTCUSD",1617300815102,2.59,58386.0,58379.0,0.00086]
["bitfinex","BTCUSD",1617300815302,0.1,58385.0,58379.0,0.00086]
["bitfinex","BTCUSD",1617300816500,0.32597434,58385.0,58379.0,0.00086]
["bitfinex","BTCUSD",1617300816928,0.1,58385.0,58379.0,0.00086]
["bitfinex","BTCUSD",1617300817128,0.32597434,58385.0,58379.0,0.00086]
["bitfinex","BTCUSD",1617300817333,0.32597434,58385.0,58378.0,0.00086]
["bitfinex","BTCUSD",1617300817334,2.783,58384.0,58378.0,0.00086]
["bitfinex","BTCUSD",1617300817537,0.158,58379.0,58372.0,0.00066]
["bitfinex","BTCUSD",1617300817742,0.158,58379.0,58367.0,0.00022]
["bitfinex","BTCUSD",1617300817743,2.59,58372.0,58367.0,0.00022]
["bitfinex","BTCUSD",1617300817943,3.11797434,58371.0,58362.0,0.00066]
["bitfinex","BTCUSD",1617300818141,2.59,58370.0,58358.0,0.00066]
["bitfinex","BTCUSD",1617300818341,2.59,58370.0,58344.0,0.00066]
["bitfinex","BTCUSD",1617300818342,2.59,58365.0,58344.0,0.00066]
["bitfinex","BTCUSD",1617300818539,2.59,58365.0,58361.0,0.00030131]
["bitfinex","BTCUSD",1617300818540,2.51,58362.0,58361.0,0.00030131]
["bitfinex","BTCUSD",1617300818736,2.61,58362.0,58361.0,0.00030131]
["bitfinex","BTCUSD",1617300818938,2.59,58361.0,58344.0,0.12266]
["bitfinex","BTCUSD",1617300819134,2.59,58361.0,58343.0,0.00086]
["bitfinex","BTCUSD",1617300819135,2.592,58360.0,58353.0,0.11]
["bitfinex","BTCUSD",1617300819329,0.1,58359.0,58343.0,0.00086]
["bitfinex","BTCUSD",1617300819561,0.002,58355.0,58343.0,0.00086]
["bitfinex","BTCUSD",1617300819755,0.002,58355.0,58344.0,0.3]
["bitfinex","BTCUSD",1617300819955,0.002,58355.0,58354.0,0.00030131]
["bitfinex","BTCUSD",1617300820160,0.1,58359.0,58347.0,0.12]
["bitfinex","BTCUSD",1617300820161,2.59,58354.0,58347.0,0.12]
["bitfinex","BTCUSD",1617300820354,2.59,58354.0,58347.0,0.23]
["bitfinex","BTCUSD",1617300820554,0.135,58353.0,58347.0,0.11]
["bitfinex","BTCUSD",1617300820754,0.1,58353.0,58347.0,0.11]
["bitfinex","BTCUSD",1617300820958,0.1,58353.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300821156,2.59,58354.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300821356,0.00230121,58356.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300821559,0.10030121,58356.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300821757,0.00030121,58356.0,58352.0,0.11030132]
["bitfinex","BTCUSD",1617300822186,0.342785,58353.0,58352.0,0.11030132]
["bitfinex","BTCUSD",1617300823380,0.872785,58353.0,58352.0,0.11030132]
["bitfinex","BTCUSD",1617300824046,0.342785,58353.0,58352.0,0.11030132]
["bitfinex","BTCUSD",1617300824462,0.342785,58353.0,58352.0,0.64279713]
["bitfinex","BTCUSD",1617300824656,0.342785,58353.0,58352.0,1.03567913]
["bitfinex","BTCUSD",1617300824867,0.342785,58353.0,58352.0,0.96067913]
["bitfinex","BTCUSD",1617300825054,0.00030121,58356.0,58352.0,0.54818332]
["bitfinex","BTCUSD",1617300825251,0.00030121,58356.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300825449,0.00030121,58356.0,58353.0,0.248]
["bitfinex","BTCUSD",1617300825852,0.00030121,58356.0,58353.0,0.243]
["bitfinex","BTCUSD",1617300826049,0.342845,58365.0,58358.0,0.00030132]
["bitfinex","BTCUSD",1617300827052,0.34742993,58365.0,58358.0,0.00030132]
["bitfinex","BTCUSD",1617300827456,0.04,58364.0,58358.0,0.23030132]
["bitfinex","BTCUSD",1617300827656,0.00458493,58365.0,58358.0,0.23030132]
["bitfinex","BTCUSD",1617300828052,0.00458493,58365.0,58358.0,0.22530132]
["bitfinex","BTCUSD",1617300829054,0.257027,58362.0,58358.0,0.22530132]
["bitfinex","BTCUSD",1617300830056,0.257027,58362.0,58359.0,0.23]
["bitfinex","BTCUSD",1617300830260,0.257027,58362.0,58358.0,0.00030132]
["bitfinex","BTCUSD",1617300830261,0.297027,58362.0,58358.0,0.00030132]
["bitfinex","BTCUSD",1617300830456,0.584663,58362.0,58358.0,0.00030132]
["bitfinex","BTCUSD",1617300831057,0.93844328,58362.0,58358.0,0.00030132]
["bitfinex","BTCUSD",1617300831258,0.153,58361.0,58358.0,0.00030132]
["bitfinex","BTCUSD",1617300831456,2.59,58360.0,58356.0,0.23]
["bitfinex","BTCUSD",1617300831658,2.932774,58360.0,58357.0,0.00030131]
["bitfinex","BTCUSD",1617300831858,0.1,58359.0,58357.0,0.00030131]
["bitfinex","BTCUSD",1617300832056,0.287636,58359.0,58357.0,0.00030131]
["bitfinex","BTCUSD",1617300832261,0.282636,58359.0,58357.0,0.00030131]
["bitfinex","BTCUSD",1617300832456,0.00458679,58359.0,58357.0,0.00030131]
["bitfinex","BTCUSD",1617300832874,0.00458679,58359.0,58357.0,0.23030131]
["bitfinex","BTCUSD",1617300833677,0.00458679,58359.0,58357.0,0.00030131]
["bitfinex","BTCUSD",1617300834077,0.158,58358.0,58357.0,0.00030131]
["bitfinex","BTCUSD",1617300834281,2.92147985,58358.0,58357.0,0.00030131]
["bitfinex","BTCUSD",1617300834582,0.128563,58354.0,58335.0,0.00586]
["bitfinex","BTCUSD",1617300834781,0.135,58353.0,58341.0,0.004]
["bitfinex","BTCUSD",1617300834979,0.135,58353.0,58352.0,0.00030131]
["bitfinex","BTCUSD",1617300835182,3.232834,58353.0,58352.0,0.00030131]
["bitfinex","BTCUSD",1617300835402,3.032834,58353.0,58352.0,0.00030131]
["bitfinex","BTCUSD",1617300835803,3.032834,58353.0,58352.0,0.08030131]
["bitfinex","BTCUSD",1617300835804,3.08363138,58353.0,58352.0,0.08030131]
["bitfinex","BTCUSD",1617300836201,3.032834,58353.0,58352.0,0.08030131]
["bitfinex","BTCUSD",1617300837206,0.257114,58354.0,58352.0,0.08030131]
["bitfinex","BTCUSD",1617300837607,0.26170338,58354.0,58352.0,0.08030131]
["bitfinex","BTCUSD",1617300837812,0.26170338,58354.0,58352.0,0.49279712]
["bitfinex","BTCUSD",1617300838036,0.26170338,58354.0,58353.0,0.572882]
["bitfinex","BTCUSD",1617300838432,0.26170338,58354.0,58353.0,0.662882]
["bitfinex","BTCUSD",1617300838638,0.00458938,58354.0,58353.0,0.88851176]
["bitfinex","BTCUSD",1617300838888,0.00458938,58354.0,58353.0,0.98851176]
["bitfinex","BTCUSD",1617300839085,0.00458938,58354.0,58353.0,1.15051176]
["bitfinex","BTCUSD",1617300839289,0.00458938,58354.0,58353.0,1.15451176]
["bitfinex","BTCUSD",1617300839484,0.00458938,58354.0,58353.0,0.788882]
["bitfinex","BTCUSD",1617300839688,0.00458938,58354.0,58353.0,0.59249581]
["bitfinex","BTCUSD",1617300839896,0.00458938,58354.0,58353.0,0.41249581]
["bitfinex","BTCUSD",1617300840285,0.00458938,58354.0,58353.0,0.41279712]
["bitfinex","BTCUSD",1617300840486,1.59162138,58354.0,58353.0,0.41279712]
["bitfinex","BTCUSD",1617300840883,1.59162138,58354.0,58353.0,0.00030131]
["bitfinex","BTCUSD",1617300841087,2.85162138,58354.0,58353.0,0.00030131]
["bitfinex","BTCUSD",1617300841286,0.26162138,58354.0,58353.0,0.00030131]
["bitfinex","BTCUSD",1617300841486,0.26192259,58354.0,58353.0,0.00030131]
["bitfinex","BTCUSD",1617300842084,0.26192259,58354.0,58353.0,0.16330131]
["bitfinex","BTCUSD",1617300842283,0.26192259,58354.0,58353.0,0.00030131]
["bitfinex","BTCUSD",1617300843086,1.96192259,58354.0,58353.0,0.00030131]
["bitfinex","BTCUSD",1617300844085,2.85192259,58354.0,58353.0,0.00030131]
["bitfinex","BTCUSD",1617300844484,2.98692259,58354.0,58353.0,0.00030131]
["bitfinex","BTCUSD",1617300845487,2.09692259,58354.0,58353.0,0.00030131]
["bitfinex","BTCUSD",1617300846101,2.98192259,58354.0,58353.0,0.00030131]
["bitfinex","BTCUSD",1617300846300,2.84192259,58354.0,58353.0,0.00030131]
["bitfinex","BTCUSD",1617300846499,1.95192259,58354.0,58353.0,0.00030131]
["bitfinex","BTCUSD",1617300846707,1.95192259,58354.0,58319.0,2.38848]
["bitfinex","BTCUSD",1617300846908,2.55,58353.0,58344.0,0.0054]
["bitfinex","BTCUSD",1617300847107,1.89,58353.0,58344.0,0.0054]
["bitfinex","BTCUSD",1617300847304,1.26,58353.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300848106,2.847053,58353.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300848309,2.982053,58353.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300848531,3.22303283,58353.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300848735,3.32303283,58353.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300849330,3.48803283,58353.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300849529,3.44803283,58353.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300849729,3.28303283,58353.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300849930,3.52703283,58353.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300851157,3.37303283,58353.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300851358,3.32303283,58353.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300852359,3.28333404,58353.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300852563,3.18333404,58353.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300852766,1.85333404,58353.0,58352.0,0.00030132]
["bitfinex","BTCUSD",1617300852966,2.59,58352.0,58325.0,0.19483284]
["bitfinex","BTCUSD",1617300853162,2.59299152,58352.0,58338.0,0.0078]
["bitfinex","BTCUSD",1617300853362,2.59,58352.0,58351.0,0.00030131]
["bitfinex","BTCUSD",1617300854024,2.725,58352.0,58351.0,0.00030131]
["bitfinex","BTCUSD",1617300854224,2.825,58352.0,58351.0,0.00030131]
["bitfinex","BTCUSD",1617300854621,2.59,58351.0,58337.0,0.01075983]
["bitfinex","BTCUSD",1617300854833,0.00299152,58350.0,58337.0,0.01075983]
["bitfinex","BTCUSD",1617300855024,0.257081,58344.0,58336.0,0.0078]
["bitfinex","BTCUSD",1617300855224,0.257081,58344.0,58337.0,0.09276015]
["bitfinex","BTCUSD",1617300855423,0.257081,58344.0,58343.0,0.00030131]
["bitfinex","BTCUSD",1617300855821,0.257081,58344.0,58343.0,0.09306067]
["bitfinex","BTCUSD",1617300856022,0.257081,58344.0,58343.0,0.00030131]
["bitfinex","BTCUSD",1617300856226,0.737081,58344.0,58343.0,0.09305957]
["bitfinex","BTCUSD",1617300856429,0.727081,58344.0,58343.0,0.09305957]
["bitfinex","BTCUSD",1617300856628,0.727081,58344.0,58343.0,0.00030131]
["bitfinex","BTCUSD",1617300856828,0.247081,58344.0,58343.0,0.0930609]
["bitfinex","BTCUSD",1617300857027,1.097081,58344.0,58343.0,0.00030131]
["bitfinex","BTCUSD",1617300857227,1.097081,58344.0,58343.0,0.09300449]
["bitfinex","BTCUSD",1617300857427,1.09738221,58344.0,58343.0,0.09300449]
["bitfinex","BTCUSD",1617300857829,1.76738221,58344.0,58343.0,0.09300449]
["bitfinex","BTCUSD",1617300858226,0.24738221,58344.0,58343.0,0.09300449]
["bitfinex","BTCUSD",1617300858831,1.40738221,58344.0,58343.0,0.09300449]
["bitfinex","BTCUSD",1617300859443,1.40738221,58344.0,58331.0,0.41249581]
["bitfinex","BTCUSD",1617300859444,2.81738221,58344.0,58331.0,0.41249581]
["bitfinex","BTCUSD",1617300859644,0.1,58343.0,58331.0,0.41649581]
["bitfinex","BTCUSD",1617300859847,0.257091,58342.0,58331.0,0.41649581]
["bitfinex","BTCUSD",1617300860041,0.257091,58342.0,58341.0,0.00030131]
["bitfinex","BTCUSD",1617300860443,0.257091,58342.0,58341.0,0.09306539]
["bitfinex","BTCUSD",1617300860845,1.347091,58342.0,58341.0,0.09306539]
["bitfinex","BTCUSD",1617300861044,0.257091,58342.0,58341.0,0.09306539]
["bitfinex","BTCUSD",1617300862857,1.382091,58342.0,58341.0,0.09306539]
["bitfinex","BTCUSD",1617300863866,2.842091,58342.0,58341.0,0.09306539]
["bitfinex","BTCUSD",1617300864066,2.942091,58342.0,58341.0,0.09306539]
["bitfinex","BTCUSD",1617300864681,2.942091,58342.0,58341.0,0.00030131]
["bitfinex","BTCUSD",1617300865685,3.077091,58342.0,58341.0,0.00030131]
["bitfinex","BTCUSD",1617300866082,2.942091,58342.0,58341.0,0.00030131]
["bitfinex","BTCUSD",1617300866487,2.982091,58342.0,58341.0,0.00030131]
["bitfinex","BTCUSD",1617300867514,3.437091,58342.0,58341.0,0.00030131]
["bitfinex","BTCUSD",1617300867718,3.77062636,58342.0,58341.0,0.00030131]
["bitfinex","BTCUSD",1617300868122,4.45813055,58342.0,58341.0,0.00030131]
["bitfinex","BTCUSD",1617300868961,4.40813055,58342.0,58341.0,0.00030131]
["bitfinex","BTCUSD",1617300869372,4.20603955,58342.0,58324.0,0.00086]
["bitfinex","BTCUSD",1617300869569,2.745,58325.0,58324.0,0.00086]
["bitfinex","BTCUSD",1617300869767,2.69,58325.0,58324.0,0.00086]
["bitfinex","BTCUSD",1617300869975,2.69,58325.0,58324.0,0.00030131]
["bitfinex","BTCUSD",1617300870361,0.1,58325.0,58324.0,0.00030131]
["bitfinex","BTCUSD",1617300870968,0.342934,58327.0,58324.0,0.41249581]
["bitfinex","BTCUSD",1617300870969,0.1,58326.0,58324.0,0.41249581]
["bitfinex","BTCUSD",1617300871163,0.1,58326.0,58325.0,0.21]
["bitfinex","BTCUSD",1617300871362,0.1,58326.0,58325.0,0.205]
["bitfinex","BTCUSD",1617300872389,0.095,58326.0,58325.0,0.205]
["bitfinex","BTCUSD",1617300872586,0.095,58326.0,58324.0,0.00030132]
["bitfinex","BTCUSD",1617300872787,2.72641432,58325.0,58324.0,0.00030132]
["bitfinex","BTCUSD",1617300872987,2.5,58325.0,58324.0,0.00030132]
["bitfinex","BTCUSD",1617300873786,2.495,58325.0,58324.0,0.00030132]
["bitfinex","BTCUSD",1617300875994,0.257146,58326.0,58324.0,0.00030132]
["bitfinex","BTCUSD",1617300876393,0.257146,58326.0,58325.0,0.00030132]
["bitfinex","BTCUSD",1617300876794,2.717146,58326.0,58325.0,0.00030132]
["bitfinex","BTCUSD",1617300877202,2.14,58325.0,58315.0,0.00126132]
["bitfinex","BTCUSD",1617300877409,0.342934,58327.0,58315.0,0.00126132]
["bitfinex","BTCUSD",1617300877608,0.342934,58327.0,58325.0,0.00030132]
["bitfinex","BTCUSD",1617300878413,0.257162,58326.0,58325.0,0.00030132]
["bitfinex","BTCUSD",1617300878610,0.00030121,58329.0,58325.0,0.00030132]
["bitfinex","BTCUSD",1617300879212,0.00030121,58329.0,58325.0,0.41279713]
["bitfinex","BTCUSD",1617300879407,0.00030121,58329.0,58326.0,0.392882]
["bitfinex","BTCUSD",1617300879821,0.163,58327.0,58325.0,0.00030132]
["bitfinex","BTCUSD",1617300880245,2.91816856,58326.0,58325.0,0.00030132]
["bitfinex","BTCUSD",1617300880442,3.01816856,58326.0,58325.0,0.00030132]
["bitfinex","BTCUSD",1617300880845,0.24,58326.0,58325.0,0.00030132]
["bitfinex","BTCUSD",1617300881251,0.257196,58326.0,58325.0,0.00030132]
["bitfinex","BTCUSD",1617300881443,0.00030121,58329.0,58325.0,0.00030132]
["bitfinex","BTCUSD",1617300882449,0.00030121,58329.0,58311.0,0.04086]
["bitfinex","BTCUSD",1617300882668,0.00030121,58329.0,58311.0,0.03582132]
["bitfinex","BTCUSD",1617300882669,0.257162,58322.0,58311.0,0.03582132]
["bitfinex","BTCUSD",1617300883068,0.257162,58322.0,58321.0,0.00030132]
["bitfinex","BTCUSD",1617300883669,2.847162,58322.0,58321.0,0.00030132]
["bitfinex","BTCUSD",1617300884100,0.257162,58322.0,58321.0,0.00030132]
["bitfinex","BTCUSD",1617300884694,1.077162,58322.0,58321.0,0.00030132]
["bitfinex","BTCUSD",1617300885618,2.007162,58322.0,58321.0,0.00030132]
["bitfinex","BTCUSD",1617300885819,1.077162,58322.0,58321.0,0.00030132]
["bitfinex","BTCUSD",1617300886018,1.217162,58322.0,58321.0,0.00030132]
["bitfinex","BTCUSD",1617300886420,1.077162,58322.0,58321.0,0.00030132]
["bitfinex","BTCUSD",1617300886619,2.53,58321.0,58309.0,0.00108]
["bitfinex","BTCUSD",1617300887018,0.257191,58316.0,58309.0,0.00108]
["bitfinex","BTCUSD",1617300887425,1.24,58315.0,58302.0,0.14848]
["bitfinex","BTCUSD",1617300887621,1.24,58315.0,58303.0,0.392882]
["bitfinex","BTCUSD",1617300887823,0.004,58324.0,58305.0,0.002]
["bitfinex","BTCUSD",1617300888025,2.59,58323.0,58307.0,0.002]
["bitfinex","BTCUSD",1617300888222,0.004,58324.0,58307.0,0.002]
["bitfinex","BTCUSD",1617300888421,0.257189,58316.0,58307.0,0.002]
["bitfinex","BTCUSD",1617300888621,0.257189,58316.0,58304.0,0.352]
["bitfinex","BTCUSD",1617300888622,0.257189,58316.0,58308.0,0.387882]
["bitfinex","BTCUSD",1617300889019,0.257189,58316.0,58309.0,0.145]
["bitfinex","BTCUSD",1617300889221,0.257189,58316.0,58304.0,0.049]
["bitfinex","BTCUSD",1617300889434,0.257189,58316.0,58308.0,0.41249581]
["bitfinex","BTCUSD",1617300889435,0.23821582,58315.0,58308.0,0.41249581]
["bitfinex","BTCUSD",1617300889625,1.924,58309.0,58308.0,0.40749581]
["bitfinex","BTCUSD",1617300889826,0.45274822,58315.0,58308.0,0.40749581]
["bitfinex","BTCUSD",1617300889827,0.2145324,58315.0,58308.0,0.40749581]
["bitfinex","BTCUSD",1617300890642,0.257203,58311.0,58308.0,0.40749581]
["bitfinex","BTCUSD",1617300891650,0.257175,58318.0,58302.0,0.00044]
["bitfinex","BTCUSD",1617300891844,0.257175,58318.0,58303.0,0.535]
["bitfinex","BTCUSD",1617300892240,0.257175,58318.0,58303.0,0.53]
["bitfinex","BTCUSD",1617300892441,0.257175,58318.0,58302.0,0.00044]
["bitfinex","BTCUSD",1617300892641,0.40535097,58318.0,58302.0,0.00044]
["bitfinex","BTCUSD",1617300892846,1.41035097,58318.0,58302.0,0.00044]
["bitfinex","BTCUSD",1617300893080,0.1,58317.0,58302.0,0.00044]
["bitfinex","BTCUSD",1617300893275,2.59,58316.0,58303.0,0.24]
["bitfinex","BTCUSD",1617300893475,2.76371831,58316.0,58303.0,0.235]
["bitfinex","BTCUSD",1617300893678,0.39347,58315.0,58304.0,0.24]
["bitfinex","BTCUSD",1617300893879,0.63661143,58315.0,58300.0,1.187209]
["bitfinex","BTCUSD",1617300894076,0.18864884,58314.0,58300.0,1.187209]
["bitfinex","BTCUSD",1617300894477,0.18864884,58314.0,58301.0,0.51]
["bitfinex","BTCUSD",1617300894679,0.164,58311.0,58301.0,0.51]
["bitfinex","BTCUSD",1617300894879,0.159,58303.0,58301.0,0.51]
["bitfinex","BTCUSD",1617300895078,0.257219,58303.0,58301.0,0.51]
["bitfinex","BTCUSD",1617300896493,0.257219,58303.0,58302.0,0.32]
["bitfinex","BTCUSD",1617300896896,0.257219,58303.0,58302.0,0.37]
["bitfinex","BTCUSD",1617300897093,0.257219,58303.0,58302.0,0.32]
["bitfinex","BTCUSD",1617300897494,0.252219,58303.0,58302.0,0.32]
["bitfinex","BTCUSD",1617300898098,0.57272163,58303.0,58302.0,0.32]
["bitfinex","BTCUSD",1617300899134,0.57765126,58303.0,58302.0,0.32]
["bitfinex","BTCUSD",1617300900337,0.57305126,58303.0,58302.0,0.32]
["bitfinex","BTCUSD",1617300900534,1.21305126,58303.0,58302.0,0.32]
["bitfinex","BTCUSD",1617300900946,1.41448951,58303.0,58302.0,0.32]
["bitfinex","BTCUSD",1617300901145,0.77448951,58303.0,58302.0,0.32]
["bitfinex","BTCUSD",1617300901547,0.57305126,58303.0,58302.0,0.32]
["bitfinex","BTCUSD",1617300902548,0.57305126,58303.0,58302.0,0.315]
["bitfinex","BTCUSD",1617300902756,0.00032963,58303.0,58302.0,0.575]
["bitfinex","BTCUSD",1617300903153,0.00032963,58303.0,58302.0,0.315]
["bitfinex","BTCUSD",1617300903569,0.00032963,58303.0,58302.0,0.41]
["bitfinex","BTCUSD",1617300903775,9.63e-06,58303.0,58302.0,0.41]
["bitfinex","BTCUSD",1617300904170,0.32084616,58318.0,58302.0,0.46]
["bitfinex","BTCUSD",1617300904372,0.32084616,58318.0,58304.0,0.34285]
["bitfinex","BTCUSD",1617300904568,0.32084616,58318.0,58317.0,0.74338253]
["bitfinex","BTCUSD",1617300904771,0.32084616,58318.0,58317.0,0.84038253]
["bitfinex","BTCUSD",1617300904772,0.32591372,58318.0,58317.0,0.84038253]
["bitfinex","BTCUSD",1617300904971,0.00506756,58318.0,58317.0,0.84038253]
["bitfinex","BTCUSD",1617300905170,0.25221856,58327.0,58317.0,0.99038253]
["bitfinex","BTCUSD",1617300905371,0.25221856,58327.0,58318.0,0.36932879]
["bitfinex","BTCUSD",1617300905973,0.24721856,58327.0,58318.0,0.36932879]
["bitfinex","BTCUSD",1617300906199,0.5422,58329.0,58318.0,0.36932879]
["bitfinex","BTCUSD",1617300906610,0.5422,58329.0,58324.0,0.16]
["bitfinex","BTCUSD",1617300906807,0.9357,58344.0,58324.0,0.16]
["bitfinex","BTCUSD",1617300906808,0.32060323,58342.0,58325.0,0.23993004]
["bitfinex","BTCUSD",1617300907000,0.39646152,58341.0,58326.0,0.0012]
["bitfinex","BTCUSD",1617300907203,0.31338675,58342.0,58327.0,1.25]
["bitfinex","BTCUSD",1617300907405,0.31338675,58342.0,58326.0,0.0012]
["bitfinex","BTCUSD",1617300907406,0.257091,58340.0,58326.0,0.00419152]
["bitfinex","BTCUSD",1617300907604,0.39927,58339.0,58326.0,0.0012]
["bitfinex","BTCUSD",1617300907804,0.39347,58339.0,58326.0,0.0012]
["bitfinex","BTCUSD",1617300908004,0.39347,58338.0,58326.0,0.0012]
["bitfinex","BTCUSD",1617300908203,0.39347,58338.0,58321.0,0.171]
["bitfinex","BTCUSD",1617300908204,0.006,58335.0,58321.0,0.171]
["bitfinex","BTCUSD",1617300908609,0.257149,58328.0,58321.0,0.171]
["bitfinex","BTCUSD",1617300908827,0.39347,58327.0,58318.0,0.0012]
["bitfinex","BTCUSD",1617300909027,2.59,58326.0,58312.0,0.20705208]
["bitfinex","BTCUSD",1617300909220,2.59,58326.0,58307.0,0.171]
["bitfinex","BTCUSD",1617300909221,0.0058,58325.0,58310.0,0.0012]
["bitfinex","BTCUSD",1617300909617,0.0058,58325.0,58324.0,0.103]
["bitfinex","BTCUSD",1617300909818,0.39927,58325.0,58324.0,0.103]
["bitfinex","BTCUSD",1617300910031,0.39927,58325.0,58314.0,0.00301945]
["bitfinex","BTCUSD",1617300910032,1.18093938,58325.0,58314.0,0.00301945]
["bitfinex","BTCUSD",1617300910223,0.0042,58321.0,58314.0,0.00301945]
["bitfinex","BTCUSD",1617300910419,0.44347,58320.0,58314.0,0.00301945]
["bitfinex","BTCUSD",1617300910620,0.53866938,58319.0,58314.0,0.00301945]
["bitfinex","BTCUSD",1617300910821,0.0058,58315.0,58310.0,0.00301953]
["bitfinex","BTCUSD",1617300911024,0.257217,58314.0,58312.0,0.00301942]
["bitfinex","BTCUSD",1617300911226,0.342954,58320.0,58312.0,0.00301942]
["bitfinex","BTCUSD",1617300911460,0.00299152,58328.0,58316.0,0.0030194]
["bitfinex","BTCUSD",1617300911647,0.39347,58327.0,58316.0,0.0030194]
["bitfinex","BTCUSD",1617300911852,0.00299152,58328.0,58317.0,0.00301932]
["bitfinex","BTCUSD",1617300912057,0.31621056,58329.0,58327.0,0.162]
["bitfinex","BTCUSD",1617300912255,0.31621056,58329.0,58327.0,0.212]
["bitfinex","BTCUSD",1617300912256,1.15347,58328.0,58327.0,0.212]
["bitfinex","BTCUSD",1617300912450,0.39347,58328.0,58321.0,0.00301919]
["bitfinex","BTCUSD",1617300912649,0.31321904,58329.0,58321.0,0.00301919]
["bitfinex","BTCUSD",1617300912851,0.31321904,58329.0,58323.0,0.00301903]
["bitfinex","BTCUSD",1617300913048,0.31321904,58329.0,58324.0,0.00301897]
["bitfinex","BTCUSD",1617300913451,0.39347,58328.0,58323.0,0.00301893]
["bitfinex","BTCUSD",1617300913858,0.39347,58328.0,58320.0,0.00301909]
["bitfinex","BTCUSD",1617300914119,0.39347,58328.0,58319.0,0.00301912]
["bitfinex","BTCUSD",1617300914318,1.39427,58328.0,58318.0,0.00301919]
["bitfinex","BTCUSD",1617300914519,0.26,58327.0,58318.0,0.00301919]
["bitfinex","BTCUSD",1617300914718,0.39347,58326.0,58318.0,0.00301919]
["bitfinex","BTCUSD",1617300914923,0.39347,58326.0,58312.0,0.00301563]
["bitfinex","BTCUSD",1617300915123,0.39347,58326.0,58310.0,0.08898474]
["bitfinex","BTCUSD",1617300915124,0.00299152,58325.0,58309.0,0.00421592]
["bitfinex","BTCUSD",1617300915318,0.004,58325.0,58309.0,0.0012]
["bitfinex","BTCUSD",1617300915920,0.257192,58319.0,58308.0,0.002]
["bitfinex","BTCUSD",1617300916131,0.04,58316.0,58304.0,0.00301597]
["bitfinex","BTCUSD",1617300916520,0.04,58316.0,58302.0,0.00301603]
["bitfinex","BTCUSD",1617300916737,0.10299152,58317.0,58301.0,0.00401603]
["bitfinex","BTCUSD",1617300916943,0.257238,58310.0,58302.0,0.235]
["bitfinex","BTCUSD",1617300917138,0.257238,58310.0,58303.0,0.004197]
["bitfinex","BTCUSD",1617300917735,0.252238,58310.0,58303.0,0.004197]
["bitfinex","BTCUSD",1617300917937,0.252238,58310.0,58305.0,0.00301588]
["bitfinex","BTCUSD",1617300918135,0.252238,58310.0,58306.0,0.00722383]
["bitfinex","BTCUSD",1617300918333,0.3,58309.0,58306.0,0.00722383]
["bitfinex","BTCUSD",1617300918536,0.3,58309.0,58307.0,0.00301577]
["bitfinex","BTCUSD",1617300918937,0.3,58309.0,58306.0,0.00301582]
["bitfinex","BTCUSD",1617300919139,0.257234,58308.0,58306.0,0.00301582]
["bitfinex","BTCUSD",1617300919564,0.194,58315.0,58305.0,0.00301577]
["bitfinex","BTCUSD",1617300919764,0.04,58315.0,58306.0,0.004207]
["bitfinex","BTCUSD",1617300919964,0.00260725,58311.0,58306.0,0.004207]
["bitfinex","BTCUSD",1617300920167,0.257226,58309.0,58306.0,0.00722275]
["bitfinex","BTCUSD",1617300920367,0.222226,58309.0,58306.0,0.004207]
["bitfinex","BTCUSD",1617300921168,0.222226,58309.0,58301.0,0.001]
["bitfinex","BTCUSD",1617300921363,0.222226,58309.0,58302.0,0.004209]
["bitfinex","BTCUSD",1617300921577,0.24508882,58308.0,58302.0,0.004209]
["bitfinex","BTCUSD",1617300921777,0.24508882,58308.0,58301.0,0.00034]
["bitfinex","BTCUSD",1617300921778,0.43979739,58308.0,58301.0,0.00034]
["bitfinex","BTCUSD",1617300921985,0.162,58303.0,58301.0,0.00034]
["bitfinex","BTCUSD",1617300922187,2.754,58302.0,58301.0,0.00034]
["bitfinex","BTCUSD",1617300922383,3.33058443,58302.0,58301.0,0.00012]
["bitfinex","BTCUSD",1617300922583,4.14488763,58302.0,58301.0,0.00012]
["bitfinex","BTCUSD",1617300922786,4.24488763,58302.0,58301.0,0.00012]
["bitfinex","BTCUSD",1617300922985,4.24488763,58302.0,58300.0,2.186009]
["bitfinex","BTCUSD",1617300922986,2.63,58301.0,58300.0,2.185029]
["bitfinex","BTCUSD",1617300923184,3.66758443,58301.0,58300.0,2.182829]
["bitfinex","BTCUSD",1617300923383,4.18807921,58301.0,58300.0,2.181509]
["bitfinex","BTCUSD",1617300923781,4.28807921,58301.0,58300.0,2.261509]
["bitfinex","BTCUSD",1617300923980,1.35807921,58301.0,58300.0,2.261509]
["bitfinex","BTCUSD",1617300924191,0.178652,58310.0,58300.0,2.261509]
["bitfinex","BTCUSD",1617300924192,0.00299152,58317.0,58300.0,2.261509]
["bitfinex","BTCUSD",1617300924393,0.25727,58305.0,58300.0,2.601509]
["bitfinex","BTCUSD",1617300924621,0.25727,58305.0,58301.0,0.398996]
["bitfinex","BTCUSD",1617300924817,0.56623336,58314.0,58301.0,0.398996]
["bitfinex","BTCUSD",1617300924818,0.01159614,58304.0,58301.0,0.398996]
["bitfinex","BTCUSD",1617300925017,0.01159614,58304.0,58301.0,0.395]
["bitfinex","BTCUSD",1617300925220,0.01420361,58304.0,58300.0,2.261509]
["bitfinex","BTCUSD",1617300925419,0.01420361,58304.0,58301.0,0.003994]
["bitfinex","BTCUSD",1617300925819,0.01420361,58304.0,58302.0,0.325]
["bitfinex","BTCUSD",1617300926021,0.01420361,58304.0,58300.0,2.261509]
["bitfinex","BTCUSD",1617300926022,0.27146561,58304.0,58300.0,2.261509]
["bitfinex","BTCUSD",1617300926829,0.16,58301.0,58298.0,0.00086]
["bitfinex","BTCUSD",1617300927032,0.16,58301.0,58296.0,0.00066]
["bitfinex","BTCUSD",1617300927033,2.983472,58300.0,58296.0,0.00066]
["bitfinex","BTCUSD",1617300927254,0.549472,58297.0,58289.0,0.00086]
["bitfinex","BTCUSD",1617300927446,2.83909698,58296.0,58289.0,0.00066]
["bitfinex","BTCUSD",1617300927648,0.393472,58292.0,58289.0,0.00066]
["bitfinex","BTCUSD",1617300927846,2.983472,58290.0,58289.0,0.00066]
["bitfinex","BTCUSD",1617300928049,3.328472,58290.0,58289.0,0.00066]
["bitfinex","BTCUSD",1617300928239,3.428472,58290.0,58289.0,0.00066]
["bitfinex","BTCUSD",1617300928444,2.59,58289.0,58288.0,0.124977]
["bitfinex","BTCUSD",1617300928642,3.083472,58289.0,58288.0,0.050777]
["bitfinex","BTCUSD",1617300928840,3.383472,58289.0,58288.0,0.050777]
["bitfinex","BTCUSD",1617300929098,3.76668778,58289.0,58288.0,0.050777]
["bitfinex","BTCUSD",1617300929699,2.59,58288.0,58284.0,0.00086]
["bitfinex","BTCUSD",1617300929900,2.59,58288.0,58282.0,0.00086]
["bitfinex","BTCUSD",1617300929901,0.650817,58287.0,58282.0,0.00086]
["bitfinex","BTCUSD",1617300930101,0.357345,58287.0,58282.0,0.00086]
["bitfinex","BTCUSD",1617300930298,0.388472,58286.0,58282.0,0.00086]
["bitfinex","BTCUSD",1617300930497,0.73608028,58286.0,58282.0,0.00086]
["bitfinex","BTCUSD",1617300930696,2.983477,58283.0,58280.0,0.03022]
["bitfinex","BTCUSD",1617300930901,0.393477,58281.0,58278.0,1.776e-05]
["bitfinex","BTCUSD",1617300931102,2.983477,58279.0,58278.0,1.776e-05]
["bitfinex","BTCUSD",1617300931497,3.16274104,58279.0,58278.0,1.776e-05]
["bitfinex","BTCUSD",1617300931696,3.083477,58279.0,58278.0,1.776e-05]
["bitfinex","BTCUSD",1617300931898,3.383477,58279.0,58276.0,0.00086]
["bitfinex","BTCUSD",1617300932099,2.928477,58278.0,58275.0,4.96953312]
["bitfinex","BTCUSD",1617300932302,2.983477,58276.0,58275.0,4.96953312]
["bitfinex","BTCUSD",1617300932698,2.983477,58276.0,58275.0,0.96753312]
["bitfinex","BTCUSD",1617300932699,3.584477,58276.0,58275.0,0.96753312]
["bitfinex","BTCUSD",1617300932900,3.76374104,58276.0,58275.0,0.96753312]
["bitfinex","BTCUSD",1617300933100,3.584477,58276.0,58269.0,0.0002]
["bitfinex","BTCUSD",1617300933302,0.393477,58272.0,58264.0,0.0002]
["bitfinex","BTCUSD",1617300933498,0.1,58271.0,58264.0,0.0002]
["bitfinex","BTCUSD",1617300933699,0.393477,58270.0,58264.0,0.0002]
["bitfinex","BTCUSD",1617300933904,0.16,58265.0,58261.0,0.04044]
["bitfinex","BTCUSD",1617300934107,0.16,58265.0,58260.0,0.00044]
["bitfinex","BTCUSD",1617300934108,2.59,58262.0,58260.0,0.00044]
["bitfinex","BTCUSD",1617300934297,2.59,58262.0,58253.0,0.13658201]
["bitfinex","BTCUSD",1617300934514,0.26896014,58270.0,58253.0,0.07014811]
["bitfinex","BTCUSD",1617300934702,0.1369715,58261.0,58254.0,0.18568426]
["bitfinex","BTCUSD",1617300934902,0.01159614,58270.0,58258.0,0.009052]
["bitfinex","BTCUSD",1617300935109,0.01159614,58270.0,58255.0,0.24204279]
["bitfinex","BTCUSD",1617300935308,0.01159614,58270.0,58253.0,0.07014811]
["bitfinex","BTCUSD",1617300935711,0.01159614,58270.0,58254.0,0.23]
["bitfinex","BTCUSD",1617300935907,0.01420544,58270.0,58254.0,0.23]
["bitfinex","BTCUSD",1617300936108,0.01420544,58270.0,58255.0,0.54]
["bitfinex","BTCUSD",1617300936507,1.005,58269.0,58255.0,0.54]
["bitfinex","BTCUSD",1617300936707,1.005,58269.0,58255.0,0.44]
["bitfinex","BTCUSD",1617300937316,1.005,58269.0,58252.0,0.00086]
["bitfinex","BTCUSD",1617300937317,0.164,58263.0,58252.0,0.00086]
["bitfinex","BTCUSD",1617300937520,0.2470662,58262.0,58252.0,0.00086]
["bitfinex","BTCUSD",1617300937941,0.0044,58267.0,58253.0,0.009049]
["bitfinex","BTCUSD",1617300938141,0.0044,58267.0,58250.0,5.16598]
["bitfinex","BTCUSD",1617300938142,2.59,58262.0,58250.0,5.16598]
["bitfinex","BTCUSD",1617300938542,0.393477,58261.0,58250.0,5.16598]
["bitfinex","BTCUSD",1617300938741,1.435,58260.0,58250.0,5.16098]
["bitfinex","BTCUSD",1617300938941,0.650885,58259.0,58250.0,5.16098]
["bitfinex","BTCUSD",1617300939337,0.650885,58259.0,58250.0,5.00144]
["bitfinex","BTCUSD",1617300939938,1.655885,58259.0,58250.0,5.29144]
["bitfinex","BTCUSD",1617300940141,1.655885,58259.0,58250.0,5.00144]
["bitfinex","BTCUSD",1617300940369,0.163,58257.0,58250.0,3.612974]
["bitfinex","BTCUSD",1617300940570,2.75,58251.0,58250.0,3.612974]
["bitfinex","BTCUSD",1617300940771,3.243477,58251.0,58250.0,3.612974]
["bitfinex","BTCUSD",1617300941169,0.1,58251.0,58250.0,3.607974]
["bitfinex","BTCUSD",1617300941370,0.00260982,58252.0,58250.0,3.617036]
["bitfinex","BTCUSD",1617300941571,0.00260982,58252.0,58251.0,0.164062]
["bitfinex","BTCUSD",1617300941770,0.1,58255.0,58251.0,0.4]
["bitfinex","BTCUSD",1617300941967,0.00420596,58258.0,58252.0,0.359061]
["bitfinex","BTCUSD",1617300942170,0.04420596,58258.0,58250.0,3.607974]
["bitfinex","BTCUSD",1617300942373,0.00420596,58258.0,58250.0,3.607974]
["bitfinex","BTCUSD",1617300942569,0.30420596,58258.0,58250.0,3.607974]
["bitfinex","BTCUSD",1617300942772,0.00420596,58258.0,58250.0,3.498974]
["bitfinex","BTCUSD",1617300942982,0.00420596,58258.0,58251.0,0.325]
["bitfinex","BTCUSD",1617300943187,0.257422,58257.0,58251.0,0.325]
["bitfinex","BTCUSD",1617300943383,0.2507348,58256.0,58251.0,0.325]
["bitfinex","BTCUSD",1617300943583,1.262422,58257.0,58251.0,0.325]
["bitfinex","BTCUSD",1617300943783,1.262422,58257.0,58252.0,0.36]
["bitfinex","BTCUSD",1617300944234,1.262422,58257.0,58255.0,0.168]
["bitfinex","BTCUSD",1617300944435,1.005,58257.0,58255.0,0.168]
["bitfinex","BTCUSD",1617300944635,2.59,58256.0,58250.0,3.498974]
["bitfinex","BTCUSD",1617300944834,0.393477,58255.0,58250.0,3.498974]
["bitfinex","BTCUSD",1617300945031,0.393477,58255.0,58250.0,3.738974]
["bitfinex","BTCUSD",1617300945234,2.74,58256.0,58249.0,0.00086]
["bitfinex","BTCUSD",1617300945235,0.393477,58251.0,58249.0,0.00066]
["bitfinex","BTCUSD",1617300945445,2.59,58254.0,58234.0,0.00108]
["bitfinex","BTCUSD",1617300945446,3.283485,58250.0,58234.0,0.00108]
["bitfinex","BTCUSD",1617300945644,3.2420562,58249.0,58239.0,0.00044]
["bitfinex","BTCUSD",1617300945840,0.10299152,58248.0,58239.0,0.00044]
["bitfinex","BTCUSD",1617300946047,0.393485,58247.0,58225.0,0.00088]
["bitfinex","BTCUSD",1617300946249,2.84699152,58246.0,58221.0,0.17]
["bitfinex","BTCUSD",1617300946439,0.0048,58243.0,58221.0,0.17]
["bitfinex","BTCUSD",1617300946644,0.0052,58236.0,58206.0,0.36]
["bitfinex","BTCUSD",1617300946842,0.0048,58229.0,58207.0,0.012097]
["bitfinex","BTCUSD",1617300947041,0.0048,58229.0,58207.0,0.467097]
["bitfinex","BTCUSD",1617300947243,0.0048,58229.0,58207.0,0.417097]
["bitfinex","BTCUSD",1617300947639,0.0048,58229.0,58207.0,0.17]
["bitfinex","BTCUSD",1617300947640,0.163,58225.0,58207.0,0.17]
["bitfinex","BTCUSD",1617300947849,0.257583,58220.0,58207.0,0.17]
["bitfinex","BTCUSD",1617300948045,0.165,58217.0,58207.0,0.17]
["bitfinex","BTCUSD",1617300948244,0.165,58217.0,58208.0,0.3]
["bitfinex","BTCUSD",1617300948445,0.165,58217.0,58205.0,0.08044]
["bitfinex","BTCUSD",1617300948446,0.14011327,58216.0,58205.0,0.08044]
["bitfinex","BTCUSD",1617300948642,0.32210566,58209.0,58205.0,0.02868]
["bitfinex","BTCUSD",1617300948846,2.754,58206.0,58205.0,0.0267]
["bitfinex","BTCUSD",1617300949046,3.40524,58206.0,58204.0,0.00177433]
["bitfinex","BTCUSD",1617300949240,3.4285169,58205.0,58204.0,0.00177433]
["bitfinex","BTCUSD",1617300949438,4.6735169,58205.0,58204.0,0.00177433]
["bitfinex","BTCUSD",1617300949637,4.87233172,58205.0,58204.0,0.00177433]
["bitfinex","BTCUSD",1617300949840,5.13501905,58205.0,58203.0,0.010551]
["bitfinex","BTCUSD",1617300950044,4.143495,58204.0,58200.0,1.77620563]
["bitfinex","BTCUSD",1617300950243,4.143495,58204.0,58193.0,0.00086]
["bitfinex","BTCUSD",1617300950244,3.139495,58201.0,58199.0,0.08006]
["bitfinex","BTCUSD",1617300950443,2.983495,58200.0,58193.0,0.00086]
["bitfinex","BTCUSD",1617300950651,2.983495,58198.0,58180.0,0.12606]
["bitfinex","BTCUSD",1617300950874,0.00299152,58196.0,58180.0,0.00106]
["bitfinex","BTCUSD",1617300951078,0.393495,58195.0,58180.0,0.00106]
["bitfinex","BTCUSD",1617300951283,0.00299152,58194.0,58180.0,0.129911]
["bitfinex","BTCUSD",1617300951472,0.32216793,58198.0,58180.0,0.129911]
["bitfinex","BTCUSD",1617300951473,0.00299152,58197.0,58181.0,0.3]
["bitfinex","BTCUSD",1617300951673,1.005,58200.0,58182.0,2.59]
["bitfinex","BTCUSD",1617300951880,1.005,58200.0,58183.0,0.42]
["bitfinex","BTCUSD",1617300952078,1.005,58200.0,58188.0,1.2]
["bitfinex","BTCUSD",1617300952279,0.00420596,58205.0,58195.0,0.128783]
["bitfinex","BTCUSD",1617300952482,0.00420596,58205.0,58200.0,0.257566]
["bitfinex","BTCUSD",1617300952680,0.00420596,58205.0,58201.0,0.12879]
["bitfinex","BTCUSD",1617300953078,0.28832135,58223.0,58202.0,0.05]
["bitfinex","BTCUSD",1617300953279,0.39770096,58220.0,58202.0,0.05]
["bitfinex","BTCUSD",1617300953519,0.39770096,58220.0,58201.0,0.12579]
["bitfinex","BTCUSD",1617300953520,0.19,58219.0,58201.0,0.12579]
["bitfinex","BTCUSD",1617300953712,0.1,58214.0,58191.0,0.343421]
["bitfinex","BTCUSD",1617300953906,0.25703636,58213.0,58192.0,0.171]
["bitfinex","BTCUSD",1617300954107,0.002,58212.0,58192.0,0.171]
["bitfinex","BTCUSD",1617300954302,0.1,58205.0,58192.0,0.171]
["bitfinex","BTCUSD",1617300954510,0.1,58205.0,58180.0,0.00106]
["bitfinex","BTCUSD",1617300954511,0.158,58200.0,58180.0,0.00106]
["bitfinex","BTCUSD",1617300954708,0.368495,58199.0,58183.0,0.17]
["bitfinex","BTCUSD",1617300954905,0.25620276,58198.0,58183.0,0.17]
["bitfinex","BTCUSD",1617300955104,0.393495,58197.0,58183.0,0.17]
["bitfinex","BTCUSD",1617300955501,0.393502,58196.0,58183.0,0.17]
["bitfinex","BTCUSD",1617300955709,0.1,58188.0,58183.0,0.17]
["bitfinex","BTCUSD",1617300955908,0.1,58188.0,58180.0,0.00106]
["bitfinex","BTCUSD",1617300956126,0.393502,58187.0,58174.0,0.00044]
["bitfinex","BTCUSD",1617300956328,0.1,58188.0,58165.0,0.77027]
["bitfinex","BTCUSD",1617300956329,2.59,58186.0,58166.0,0.171]
["bitfinex","BTCUSD",1617300956916,2.585,58186.0,58166.0,0.116]
["bitfinex","BTCUSD",1617300957123,0.1,58188.0,58168.0,0.257764]
["bitfinex","BTCUSD",1617300957325,0.002,58193.0,58172.0,0.128868]
["bitfinex","BTCUSD",1617300957523,0.00299152,58192.0,58172.0,0.128868]
["bitfinex","BTCUSD",1617300957920,0.28811916,58197.0,58172.0,0.128868]
["bitfinex","BTCUSD",1617300957921,0.00299152,58194.0,58173.0,0.149]
["bitfinex","BTCUSD",1617300958321,0.393502,58193.0,58172.0,0.128868]
["bitfinex","BTCUSD",1617300958520,0.00299152,58192.0,58172.0,0.128868]
["bitfinex","BTCUSD",1617300958739,0.393502,58191.0,58172.0,0.128868]
["bitfinex","BTCUSD",1617300958943,0.00299152,58190.0,58172.0,0.128868]
["bitfinex","BTCUSD",1617300959173,0.393502,58189.0,58175.0,0.257732]
["bitfinex","BTCUSD",1617300959576,0.24955082,58188.0,58170.0,0.004]
["bitfinex","BTCUSD",1617300959775,0.155,58185.0,58165.0,0.255159]
["bitfinex","BTCUSD",1617300959973,0.00299152,58184.0,58170.0,0.002]
["bitfinex","BTCUSD",1617300960174,0.393502,58184.0,58164.0,0.344524]
["bitfinex","BTCUSD",1617300960376,3.003,58182.0,58164.0,0.00022]
["bitfinex","BTCUSD",1617300960577,0.165,58168.0,58164.0,0.05]
["bitfinex","BTCUSD",1617300960775,0.167,58168.0,58161.0,0.03057455]
["bitfinex","BTCUSD",1617300960973,0.002,58168.0,58162.0,0.02509]
["bitfinex","BTCUSD",1617300961171,0.002,58168.0,58162.0,0.02009]
["bitfinex","BTCUSD",1617300961589,2.59,58168.0,58161.0,0.02066455]
["bitfinex","BTCUSD",1617300961792,0.393511,58167.0,58161.0,0.02066455]
["bitfinex","BTCUSD",1617300962190,0.39771696,58167.0,58161.0,0.02066455]
["bitfinex","BTCUSD",1617300962493,0.00420596,58167.0,58161.0,0.02066455]
["bitfinex","BTCUSD",1617300962692,0.00420596,58167.0,58162.0,0.007001]
["bitfinex","BTCUSD",1617300962894,0.00420596,58167.0,58162.0,0.002001]
["bitfinex","BTCUSD",1617300963099,0.00420596,58167.0,58161.0,0.01066455]
["bitfinex","BTCUSD",1617300963496,0.00420596,58167.0,58161.0,0.13955355]
["bitfinex","BTCUSD",1617300963697,0.00420596,58167.0,58162.0,0.05]
["bitfinex","BTCUSD",1617300963896,0.00420596,58167.0,58163.0,0.305]
["bitfinex","BTCUSD",1617300964094,0.00420596,58167.0,58163.0,0.09800738]
["bitfinex","BTCUSD",1617300964494,0.00420596,58167.0,58164.0,0.06872978]
["bitfinex","BTCUSD",1617300964694,0.00299392,58167.0,58165.0,0.15]
["bitfinex","BTCUSD",1617300965094,0.00299392,58167.0,58164.0,0.04372978]
["bitfinex","BTCUSD",1617300965295,0.2853322,58181.0,58164.0,0.04372978]
["bitfinex","BTCUSD",1617300965696,0.2853322,58181.0,58172.0,0.257712]
["bitfinex","BTCUSD",1617300966095,0.00299152,58189.0,58173.0,2.59]
["bitfinex","BTCUSD",1617300966296,0.5225,58193.0,58174.0,0.00060603]
["bitfinex","BTCUSD",1617300966495,0.5265,58193.0,58174.0,0.25060603]
["bitfinex","BTCUSD",1617300966713,0.5265,58193.0,58174.0,0.25]
["bitfinex","BTCUSD",1617300966921,0.5225,58193.0,58175.0,0.00060603]
["bitfinex","BTCUSD",1617300967125,0.5225,58193.0,58174.0,0.30120372]
["bitfinex","BTCUSD",1617300967126,0.5225,58193.0,58182.0,0.00060603]
["bitfinex","BTCUSD",1617300967316,0.5225,58193.0,58182.0,0.05164828]
["bitfinex","BTCUSD",1617300967517,0.003922,58189.0,58182.0,0.10074107]
["bitfinex","BTCUSD",1617300967725,0.003922,58189.0,58183.0,0.04019182]
["bitfinex","BTCUSD",1617300967924,0.00238549,58226.0,58185.0,0.04019124]
["bitfinex","BTCUSD",1617300968126,0.257628,58225.0,58199.0,0.25963741]
["bitfinex","BTCUSD",1617300968317,0.00238549,58219.0,58204.0,0.108814]
["bitfinex","BTCUSD",1617300968517,0.00238549,58217.0,58204.0,0.108814]
["bitfinex","BTCUSD",1617300968715,0.393511,58216.0,58204.0,0.108814]
["bitfinex","BTCUSD",1617300968924,0.393511,58216.0,58205.0,0.2997741]
["bitfinex","BTCUSD",1617300969126,0.913,58226.0,58207.0,0.00200921]
["bitfinex","BTCUSD",1617300969127,0.00238549,58224.0,58207.0,0.00200921]
["bitfinex","BTCUSD",1617300969345,0.00238549,58222.0,58214.0,0.128785]
["bitfinex","BTCUSD",1617300969539,0.668511,58221.0,58214.0,0.128785]
["bitfinex","BTCUSD",1617300969742,0.388511,58221.0,58215.0,0.00200902]
["bitfinex","BTCUSD",1617300969941,0.388511,58221.0,58216.0,0.00200895]
["bitfinex","BTCUSD",1617300970139,0.393498,58220.0,58216.0,0.00200895]
["bitfinex","BTCUSD",1617300970344,2.983498,58217.0,58216.0,0.00200895]
["bitfinex","BTCUSD",1617300970539,2.983498,58217.0,58216.0,0.00180895]
["bitfinex","BTCUSD",1617300970540,2.978498,58217.0,58216.0,0.00180895]
["bitfinex","BTCUSD",1617300970939,2.978498,58217.0,58207.0,0.04017902]
["bitfinex","BTCUSD",1617300970940,0.388498,58217.0,58213.0,0.00301349]
["bitfinex","BTCUSD",1617300971137,0.393499,58214.0,58213.0,0.00301349]
["bitfinex","BTCUSD",1617300972363,0.393499,58214.0,58213.0,0.00281349]
["bitfinex","BTCUSD",1617300972770,0.39611047,58214.0,58204.0,0.04018072]
["bitfinex","BTCUSD",1617300972971,0.39611047,58214.0,58202.0,0.00060603]
["bitfinex","BTCUSD",1617300973270,0.00261147,58214.0,58201.0,0.00060603]
["bitfinex","BTCUSD",1617300973466,0.00261147,58214.0,58203.0,0.09484586]
["bitfinex","BTCUSD",1617300973665,0.00261147,58214.0,58204.0,0.01255703]
["bitfinex","BTCUSD",1617300973866,0.00261147,58214.0,58203.0,0.09484586]
["bitfinex","BTCUSD",1617300974077,0.00261147,58214.0,58200.0,0.00060603]
["bitfinex","BTCUSD",1617300974315,0.00261147,58214.0,58195.0,0.0401831]
["bitfinex","BTCUSD",1617300974316,0.158,58201.0,58195.0,0.0401831]
["bitfinex","BTCUSD",1617300974506,0.158,58201.0,58190.0,0.04018524]
["bitfinex","BTCUSD",1617300974507,0.393499,58197.0,58190.0,0.04018524]
["bitfinex","BTCUSD",1617300974703,0.393499,58193.0,58190.0,0.04018524]
["bitfinex","BTCUSD",1617300974909,0.393499,58191.0,58183.0,0.04018907]
["bitfinex","BTCUSD",1617300975110,0.393499,58191.0,58177.0,0.04019199]
["bitfinex","BTCUSD",1617300975308,0.252452,58188.0,58176.0,0.04019322]
["bitfinex","BTCUSD",1617300975713,0.1,58184.0,58177.0,0.09478049]
["bitfinex","BTCUSD",1617300975905,0.393499,58183.0,58177.0,0.09458049]
["bitfinex","BTCUSD",1617300976108,0.393499,58183.0,58169.0,0.00060603]
["bitfinex","BTCUSD",1617300976109,0.388499,58183.0,58172.0,0.09482308]
["bitfinex","BTCUSD",1617300976306,0.1,58184.0,58170.0,0.09482413]
["bitfinex","BTCUSD",1617300976504,0.04,58183.0,58171.0,0.00060603]
["bitfinex","BTCUSD",1617300976713,0.04,58183.0,58170.0,0.09482413]
["bitfinex","BTCUSD",1617300976714,0.257809,58180.0,58170.0,0.09482413]
["bitfinex","BTCUSD",1617300976906,0.393509,58179.0,58172.0,0.09482715]
["bitfinex","BTCUSD",1617300977143,0.393509,58179.0,58171.0,0.09482778]
["bitfinex","BTCUSD",1617300977344,0.343745,58181.0,58168.0,0.09043504]
["bitfinex","BTCUSD",1617300977539,0.343745,58181.0,58169.0,0.09474533]
["bitfinex","BTCUSD",1617300977949,0.257809,58176.0,58170.0,0.00060603]
["bitfinex","BTCUSD",1617300978145,0.343745,58181.0,58169.0,0.09474533]
["bitfinex","BTCUSD",1617300978146,0.3463582,58181.0,58169.0,0.09285136]
["bitfinex","BTCUSD",1617300978341,0.3463582,58181.0,58171.0,0.09474806]
["bitfinex","BTCUSD",1617300978539,0.3463582,58181.0,58170.0,0.09471674]
["bitfinex","BTCUSD",1617300978745,0.3413582,58181.0,58171.0,0.016997]
["bitfinex","BTCUSD",1617300978944,0.3413582,58181.0,58175.0,0.26160701]
["bitfinex","BTCUSD",1617300979143,0.257782,58180.0,58175.0,0.26160701]
["bitfinex","BTCUSD",1617300979347,0.257782,58180.0,58176.0,0.09523119]
["bitfinex","BTCUSD",1617300979542,0.393509,58179.0,58176.0,0.09523119]
["bitfinex","BTCUSD",1617300979746,0.549509,58179.0,58176.0,0.09523119]
["bitfinex","BTCUSD",1617300979947,0.24372784,58178.0,58176.0,0.09523119]
["bitfinex","BTCUSD",1617300980147,2.983509,58177.0,58176.0,0.09523119]
["bitfinex","BTCUSD",1617300980349,3.83877167,58177.0,58176.0,0.09523119]
["bitfinex","BTCUSD",1617300980547,4.22758246,58177.0,58176.0,0.09523119]
["bitfinex","BTCUSD",1617300980748,4.22758246,58177.0,58170.0,0.16161357]
["bitfinex","BTCUSD",1617300980749,2.59,58176.0,58170.0,0.16161357]
["bitfinex","BTCUSD",1617300980947,2.59,58176.0,58168.0,0.16161114]
["bitfinex","BTCUSD",1617300980948,2.743,58171.0,58168.0,0.16161114]
["bitfinex","BTCUSD",1617300981149,2.983509,58169.0,58167.0,0.16161275]
["bitfinex","BTCUSD",1617300981350,3.23170466,58168.0,58165.0,0.16161845]
["bitfinex","BTCUSD",1617300981544,0.651388,58166.0,58165.0,0.16161845]
["bitfinex","BTCUSD",1617300981745,0.651388,58166.0,58161.0,0.01066455]
["bitfinex","BTCUSD",1617300982148,0.257879,58166.0,58161.0,0.01066455]
["bitfinex","BTCUSD",1617300982364,0.39514167,58166.0,58161.0,0.01066455]
["bitfinex","BTCUSD",1617300982765,0.343841,58164.0,58161.0,0.01066455]
["bitfinex","BTCUSD",1617300982966,0.393509,58163.0,58161.0,0.01066455]
["bitfinex","BTCUSD",1617300983165,2.773509,58162.0,58161.0,0.01066455]
["bitfinex","BTCUSD",1617300983365,0.393509,58162.0,58161.0,0.01066455]
["bitfinex","BTCUSD",1617300983565,0.13726267,58163.0,58161.0,0.01066455]
["bitfinex","BTCUSD",1617300983768,0.393509,58162.0,58161.0,0.01066455]
["bitfinex","BTCUSD",1617300983966,0.388509,58162.0,58161.0,0.01066455]
["bitfinex","BTCUSD",1617300984167,2.744,58162.0,58161.0,0.01066455]
["bitfinex","BTCUSD",1617300984367,3.647514,58162.0,58161.0,0.01066455]
["bitfinex","BTCUSD",1617300985002,0.393514,58162.0,58161.0,0.01066455]
["bitfinex","BTCUSD",1617300985199,0.383514,58162.0,58161.0,0.01066455]
["bitfinex","BTCUSD",1617300985400,2.973514,58162.0,58161.0,0.00066455]
["bitfinex","BTCUSD",1617300985604,3.78477667,58162.0,58161.0,0.00066455]
["bitfinex","BTCUSD",1617300985802,0.98077667,58162.0,58161.0,0.00066455]
["bitfinex","BTCUSD",1617300986003,0.52077667,58162.0,58161.0,0.00066455]
["bitfinex","BTCUSD",1617300986604,0.383514,58162.0,58161.0,0.00066455]
["bitfinex","BTCUSD",1617300987211,0.383514,58162.0,58156.0,0.04996511]
["bitfinex","BTCUSD",1617300987406,0.13226267,58170.0,58156.0,0.04996511]
["bitfinex","BTCUSD",1617300987646,0.24793846,58173.0,58156.0,0.04996511]
["bitfinex","BTCUSD",1617300987833,0.257866,58165.0,58156.0,0.04996511]
["bitfinex","BTCUSD",1617300988232,0.393514,58164.0,58156.0,0.04996511]
["bitfinex","BTCUSD",1617300988432,0.24793846,58173.0,58156.0,0.04996511]
["bitfinex","BTCUSD",1617300988642,0.13726267,58179.0,58156.0,0.04996511]
["bitfinex","BTCUSD",1617300988841,0.6349,58190.0,58156.0,0.04996511]
["bitfinex","BTCUSD",1617300988842,0.13726267,58182.0,58156.0,0.04996511]
["bitfinex","BTCUSD",1617300989038,0.13726267,58182.0,58163.0,0.13089]
["bitfinex","BTCUSD",1617300989857,0.004,58186.0,58163.0,0.12889]
["bitfinex","BTCUSD",1617300990062,0.162,58181.0,58163.0,0.12889]
["bitfinex","BTCUSD",1617300990458,0.162,58181.0,58170.0,0.002]
["bitfinex","BTCUSD",1617300990657,0.393514,58180.0,58170.0,0.002]
["bitfinex","BTCUSD",1617300991265,0.550514,58176.0,58170.0,0.002]
["bitfinex","BTCUSD",1617300991462,0.393514,58172.0,58170.0,0.002]
["bitfinex","BTCUSD",1617300991668,0.24582006,58175.0,58170.0,0.002]
["bitfinex","BTCUSD",1617300991669,3.144514,58171.0,58170.0,0.002]
["bitfinex","BTCUSD",1617300991860,3.119514,58171.0,58170.0,0.002]
["bitfinex","BTCUSD",1617300992058,4.32044245,58171.0,58170.0,0.002]
["bitfinex","BTCUSD",1617300992268,4.37044245,58171.0,58156.0,0.01452511]
["bitfinex","BTCUSD",1617300992470,0.09054633,58166.0,58156.0,0.01430511]
["bitfinex","BTCUSD",1617300992662,2.754,58157.0,58156.0,0.01430511]
["bitfinex","BTCUSD",1617300993073,3.264,58157.0,58156.0,0.01430511]
["bitfinex","BTCUSD",1617300993271,3.264,58157.0,58156.0,0.01408511]
["bitfinex","BTCUSD",1617300993468,3.264,58157.0,58153.0,0.00066]
["bitfinex","BTCUSD",1617300993469,3.264,58157.0,58150.0,15.02522]
["bitfinex","BTCUSD",1617300993677,2.749,58151.0,58150.0,14.83459729]
["bitfinex","BTCUSD",1617300994072,0.589,58151.0,58150.0,14.55057427]
["bitfinex","BTCUSD",1617300994273,1.84,58151.0,58150.0,14.55057427]
["bitfinex","BTCUSD",1617300994471,1.39,58151.0,58150.0,14.55057427]
["bitfinex","BTCUSD",1617300994672,4.262,58151.0,58150.0,14.49557427]
["bitfinex","BTCUSD",1617300994873,3.012,58151.0,58150.0,14.49557427]
["bitfinex","BTCUSD",1617300995075,1.8,58151.0,58150.0,14.49557427]
["bitfinex","BTCUSD",1617300995492,1.8,58151.0,58150.0,14.49057427]
["bitfinex","BTCUSD",1617300995493,3.435,58151.0,58150.0,14.49057427]
["bitfinex","BTCUSD",1617300995693,3.475,58151.0,58150.0,14.49057427]
["bitfinex","BTCUSD",1617300995893,3.632,58151.0,58150.0,14.49057427]
["bitfinex","BTCUSD",1617300996495,6.5808,58151.0,58150.0,14.46557427]
["bitfinex","BTCUSD",1617300996695,6.5708,58151.0,58150.0,14.46557427]
["bitfinex","BTCUSD",1617300997496,6.6508,58151.0,58150.0,14.46557427]
["bitfinex","BTCUSD",1617300997698,7.6158,58151.0,58150.0,14.46557427]
["bitfinex","BTCUSD",1617300998117,7.6558,58151.0,58150.0,14.46557427]
["bitfinex","BTCUSD",1617300998313,7.5358,58151.0,58150.0,14.46557427]
["bitfinex","BTCUSD",1617300998516,4.2108,58151.0,58150.0,14.46557427]
["bitfinex","BTCUSD",1617300998717,4.3183324,58151.0,58150.0,14.46557427]
["bitfinex","BTCUSD",1617300998917,4.0038,58151.0,58150.0,14.46557427]
["bitfinex","BTCUSD",1617300999322,4.0038,58151.0,58150.0,14.74057427]
["bitfinex","BTCUSD",1617300999323,1.005,58151.0,58150.0,14.74057427]
["bitfinex","BTCUSD",1617300999520,1.005,58151.0,58150.0,14.49759627]
["bitfinex","BTCUSD",1617300999716,1.005,58151.0,58150.0,14.49259627]
["bitfinex","BTCUSD",1617301000118,1.005,58151.0,58150.0,14.68259627]
["bitfinex","BTCUSD",1617301000324,0.32246963,58167.0,58150.0,14.68259627]
["bitfinex","BTCUSD",1617301000325,0.32246963,58167.0,58150.0,15.68259627]
["bitfinex","BTCUSD",1617301000522,0.6,58170.0,58151.0,0.032026]
["bitfinex","BTCUSD",1617301000746,0.6,58170.0,58152.0,0.15]
["bitfinex","BTCUSD",1617301001342,0.6,58170.0,58152.0,0.82]
["bitfinex","BTCUSD",1617301001543,0.5998,58170.0,58153.0,1.0]
["bitfinex","BTCUSD",1617301001742,0.5898,58170.0,58153.0,1.0]
["bitfinex","BTCUSD",1617301002345,0.5898,58170.0,58154.0,0.63]
["bitfinex","BTCUSD",1617301002553,0.158,58165.0,58152.0,0.15]
["bitfinex","BTCUSD",1617301002749,0.153,58165.0,58150.0,14.41057427]
["bitfinex","BTCUSD",1617301002946,0.2145324,58164.0,58150.0,14.41057427]
["bitfinex","BTCUSD",1617301003146,0.257927,58159.0,58150.0,14.41057427]
["bitfinex","BTCUSD",1617301003376,0.1032676,58169.0,58151.0,0.535]
["bitfinex","BTCUSD",1617301003772,0.1,58168.0,58151.0,0.535]
["bitfinex","BTCUSD",1617301004169,0.1,58168.0,58152.0,0.16]
["bitfinex","BTCUSD",1617301004381,0.257897,58164.0,58152.0,0.305]
["bitfinex","BTCUSD",1617301004577,0.5898,58170.0,58152.0,0.155]
["bitfinex","BTCUSD",1617301004780,0.5896,58170.0,58152.0,0.305]
["bitfinex","BTCUSD",1617301004981,0.5896,58170.0,58153.0,0.7]
["bitfinex","BTCUSD",1617301005189,0.5896,58170.0,58154.0,0.13610797]
["bitfinex","BTCUSD",1617301005594,0.5896,58170.0,58161.0,0.257817]
["bitfinex","BTCUSD",1617301005782,0.5896,58170.0,58161.0,0.252817]
["bitfinex","BTCUSD",1617301006178,0.393514,58169.0,58161.0,0.252817]
["bitfinex","BTCUSD",1617301006380,0.393514,58165.0,58161.0,0.252817]
["bitfinex","BTCUSD",1617301006582,0.5896,58170.0,58155.0,0.343755]
["bitfinex","BTCUSD",1617301006781,0.5876,58170.0,58156.0,0.77]
["bitfinex","BTCUSD",1617301006979,0.5876,58170.0,58155.0,0.504755]
["bitfinex","BTCUSD",1617301007178,0.5826,58170.0,58155.0,0.504755]
["bitfinex","BTCUSD",1617301007381,0.5826,58170.0,58155.0,0.489755]
["bitfinex","BTCUSD",1617301007581,0.5826,58170.0,58156.0,0.625]
["bitfinex","BTCUSD",1617301007781,0.5626,58170.0,58158.0,0.257846]
["bitfinex","BTCUSD",1617301007987,0.5626,58170.0,58155.0,0.328755]
["bitfinex","BTCUSD",1617301008196,0.5626,58170.0,58150.0,14.41057427]
["bitfinex","BTCUSD",1617301008197,0.161,58159.0,58150.0,14.41057427]
["bitfinex","BTCUSD",1617301008383,0.23893582,58158.0,58150.0,14.41057427]
["bitfinex","BTCUSD",1617301008585,0.211,58159.0,58151.0,0.18]
["bitfinex","BTCUSD",1617301008800,0.1,58153.0,58151.0,0.18]
["bitfinex","BTCUSD",1617301009205,0.257956,58155.0,58151.0,0.18]
["bitfinex","BTCUSD",1617301009597,0.257956,58155.0,58150.0,14.41057427]
["bitfinex","BTCUSD",1617301009598,0.253556,58155.0,58152.0,0.655]
["bitfinex","BTCUSD",1617301009802,0.303556,58155.0,58152.0,0.655]
["bitfinex","BTCUSD",1617301010604,2.64,58153.0,58150.0,14.41057427]
["bitfinex","BTCUSD",1617301010808,2.794,58153.0,58150.0,14.41057427]
["bitfinex","BTCUSD",1617301011002,0.2145324,58152.0,58150.0,14.41057427]
["bitfinex","BTCUSD",1617301011841,0.2145324,58152.0,58150.0,14.40057427]
["bitfinex","BTCUSD",1617301012044,0.2145324,58152.0,58150.0,14.27057427]
["bitfinex","BTCUSD",1617301012244,2.763,58151.0,58150.0,14.27057427]
["bitfinex","BTCUSD",1617301012440,2.80362115,58151.0,58150.0,14.27057427]
["bitfinex","BTCUSD",1617301012645,0.15362115,58151.0,58150.0,14.27057427]
["bitfinex","BTCUSD",1617301012846,0.15362115,58151.0,58150.0,15.04557427]
["bitfinex","BTCUSD",1617301012847,0.1145324,58151.0,58150.0,15.04557427]
["bitfinex","BTCUSD",1617301013248,0.32253761,58155.0,58150.0,15.04557427]
["bitfinex","BTCUSD",1617301013450,0.32253761,58155.0,58151.0,0.775]
["bitfinex","BTCUSD",1617301013646,0.04,58154.0,58150.0,14.07057427]
["bitfinex","BTCUSD",1617301013845,0.26253761,58155.0,58150.0,14.07057427]
["bitfinex","BTCUSD",1617301014050,0.26253761,58155.0,58151.0,0.295]
["bitfinex","BTCUSD",1617301014247,0.49973351,58155.0,58151.0,0.295]
["bitfinex","BTCUSD",1617301014451,0.26253761,58155.0,58150.0,14.07057427]
["bitfinex","BTCUSD",1617301014649,0.257959,58153.0,58150.0,14.07057427]
["bitfinex","BTCUSD",1617301015248,2.89440133,58151.0,58150.0,14.07057427]
["bitfinex","BTCUSD",1617301015846,3.38766893,58151.0,58150.0,14.07057427]
["bitfinex","BTCUSD",1617301016052,3.89766893,58151.0,58150.0,14.07057427]
["bitfinex","BTCUSD",1617301016246,3.60766893,58151.0,58150.0,14.07057427]
["bitfinex","BTCUSD",1617301016448,3.60266893,58151.0,58150.0,14.07057427]
["bitfinex","BTCUSD",1617301017083,3.60266893,58151.0,58150.0,14.06557427]
["bitfinex","BTCUSD",1617301017279,3.4702676,58151.0,58150.0,14.06557427]
["bitfinex","BTCUSD",1617301017478,0.9762828,58151.0,58150.0,14.06557427]
["bitfinex","BTCUSD",1617301017881,0.4130152,58151.0,58150.0,14.06557427]
["bitfinex","BTCUSD",1617301018082,1.7910152,58151.0,58150.0,14.23557427]
["bitfinex","BTCUSD",1617301018279,1.9540152,58151.0,58150.0,14.23557427]
["bitfinex","BTCUSD",1617301018478,0.3655476,58151.0,58150.0,14.23557427]
["bitfinex","BTCUSD",1617301018683,1.4905476,58151.0,58150.0,14.83557427]
["bitfinex","BTCUSD",1617301018880,1.07,58151.0,58150.0,14.83557427]
["bitfinex","BTCUSD",1617301019309,0.12049661,58155.0,58150.0,14.83557427]
["bitfinex","BTCUSD",1617301019508,0.207959,58153.0,58151.0,0.695]
["bitfinex","BTCUSD",1617301019708,0.107959,58153.0,58151.0,0.695]
["bitfinex","BTCUSD",1617301019925,0.12049661,58155.0,58151.0,0.695]
["bitfinex","BTCUSD",1617301020117,0.09549661,58155.0,58151.0,0.695]
["bitfinex","BTCUSD",1617301020314,0.09549661,58155.0,58152.0,0.775]
["bitfinex","BTCUSD",1617301021714,0.09549661,58155.0,58152.0,0.7747]
["bitfinex","BTCUSD",1617301021956,0.09549661,58155.0,58153.0,0.775]
["bitfinex","BTCUSD",1617301022351,0.09049661,58155.0,58153.0,0.775]
["bitfinex","BTCUSD",1617301022553,2.9988,58162.0,58153.0,0.775]
["bitfinex","BTCUSD",1617301022750,2.9988,58162.0,58154.0,0.775]
["bitfinex","BTCUSD",1617301022951,3.0488,58162.0,58154.0,0.775]
["bitfinex","BTCUSD",1617301023153,0.1,58161.0,58154.0,0.775]
["bitfinex","BTCUSD",1617301023754,0.165,58159.0,58150.0,14.06057427]
["bitfinex","BTCUSD",1617301024358,0.07828519,58161.0,58151.0,0.09843645]
["bitfinex","BTCUSD",1617301024553,0.07828519,58161.0,58150.0,14.71057427]
["bitfinex","BTCUSD",1617301024757,0.07828519,58161.0,58150.0,14.88057427]
["bitfinex","BTCUSD",1617301025153,0.33622319,58161.0,58151.0,0.465]
["bitfinex","BTCUSD",1617301025353,0.33622319,58161.0,58151.0,0.46]
["bitfinex","BTCUSD",1617301025559,0.33622319,58161.0,58150.0,14.06057427]
["bitfinex","BTCUSD",1617301025560,0.06878561,58160.0,58150.0,14.06057427]
["bitfinex","BTCUSD",1617301025758,0.19776561,58160.0,58150.0,14.06057427]
["bitfinex","BTCUSD",1617301025954,0.09363532,58152.0,58150.0,14.06057427]
["bitfinex","BTCUSD",1617301026162,0.09363532,58152.0,58151.0,0.255]
["bitfinex","BTCUSD",1617301026358,0.19363532,58152.0,58150.0,14.23057427]
["bitfinex","BTCUSD",1617301026564,0.32263532,58152.0,58150.0,14.23057427]
["bitfinex","BTCUSD",1617301026758,0.45163532,58152.0,58150.0,14.23057427]
["bitfinex","BTCUSD",1617301026956,3.228,58151.0,58150.0,14.23057427]
["bitfinex","BTCUSD",1617301027179,3.2,58151.0,58150.0,14.23057427]
["bitfinex","BTCUSD",1617301027380,0.075,58151.0,58150.0,14.23057427]
["bitfinex","BTCUSD",1617301027984,2.565,58151.0,58150.0,14.06057427]
["bitfinex","BTCUSD",1617301028180,3.075,58151.0,58150.0,14.06057427]
["bitfinex","BTCUSD",1617301028377,1.105,58151.0,58150.0,14.06057427]
["bitfinex","BTCUSD",1617301028979,3.695,58151.0,58150.0,14.06057427]
["bitfinex","BTCUSD",1617301029179,3.851,58151.0,58150.0,14.06057427]
["bitfinex","BTCUSD",1617301029378,3.85361432,58151.0,58150.0,14.06057427]
["bitfinex","BTCUSD",1617301029805,1.25361432,58151.0,58150.0,14.06057427]
["bitfinex","BTCUSD",1617301030001,3.85361432,58151.0,58150.0,14.05557427]
["bitfinex","BTCUSD",1617301030201,2.25861432,58151.0,58150.0,14.05557427]
["bitfinex","BTCUSD",1617301030403,1.49314672,58151.0,58150.0,14.05557427]
["bitfinex","BTCUSD",1617301030802,1.63010092,58151.0,58150.0,14.05557427]
["bitfinex","BTCUSD",1617301031002,1.47410092,58151.0,58150.0,14.05557427]
["bitfinex","BTCUSD",1617301031208,1.43410092,58151.0,58150.0,14.05557427]
["bitfinex","BTCUSD",1617301031414,1.43410092,58151.0,58150.0,15.13959627]
["bitfinex","BTCUSD",1617301031415,4.32e-06,58151.0,58150.0,15.13959627]
["bitfinex","BTCUSD",1617301031606,4.32e-06,58151.0,58150.0,15.29959627]
["bitfinex","BTCUSD",1617301031812,4.32e-06,58151.0,58150.0,15.60559627]
["bitfinex","BTCUSD",1617301032006,4.32e-06,58151.0,58150.0,15.56559627]
["bitfinex","BTCUSD",1617301032204,4.32e-06,58151.0,58150.0,15.29357427]
["bitfinex","BTCUSD",1617301032434,4.32e-06,58151.0,58150.0,15.57357427]
["bitfinex","BTCUSD",1617301032637,4.32e-06,58151.0,58150.0,15.60560927]
["bitfinex","BTCUSD",1617301032840,4.32e-06,58151.0,58150.0,15.94560927]
["bitfinex","BTCUSD",1617301033637,4.32e-06,58151.0,58150.0,15.70560927]
["bitfinex","BTCUSD",1617301034645,0.5626,58170.0,58151.0,0.39150782]
["bitfinex","BTCUSD",1617301034851,0.5626,58170.0,58153.0,0.39150782]
["bitfinex","BTCUSD",1617301035062,0.5626,58170.0,58160.0,0.25783]
["bitfinex","BTCUSD",1617301035254,0.5626,58170.0,58161.0,0.231634]
["bitfinex","BTCUSD",1617301035655,0.5626,58170.0,58162.0,0.176]
["bitfinex","BTCUSD",1617301035858,0.5626,58170.0,58163.0,0.16]
["bitfinex","BTCUSD",1617301036053,0.5626,58170.0,58164.0,0.135]
["bitfinex","BTCUSD",1617301036454,0.5626,58170.0,58165.0,0.176]
["bitfinex","BTCUSD",1617301036856,0.69985019,58170.0,58165.0,0.176]
["bitfinex","BTCUSD",1617301037059,0.64981016,58170.0,58165.0,0.176]
["bitfinex","BTCUSD",1617301037261,0.64981016,58170.0,58165.0,0.16]
["bitfinex","BTCUSD",1617301037882,0.51255997,58170.0,58165.0,0.16]
["bitfinex","BTCUSD",1617301038083,0.51255997,58170.0,58166.0,0.176]
["bitfinex","BTCUSD",1617301038485,0.58131568,58170.0,58166.0,0.176]
["bitfinex","BTCUSD",1617301038680,0.393514,58169.0,58166.0,0.176]
["bitfinex","BTCUSD",1617301038888,0.393514,58167.0,58161.0,0.00100894]
["bitfinex","BTCUSD",1617301039092,0.58131568,58170.0,58162.0,0.00100894]
["bitfinex","BTCUSD",1617301039287,0.393514,58166.0,58156.0,0.00100898]
["bitfinex","BTCUSD",1617301039488,0.393514,58166.0,58151.0,0.02017964]
["bitfinex","BTCUSD",1617301039489,0.06877004,58162.0,58155.0,0.207]
["bitfinex","BTCUSD",1617301039690,0.06877004,58162.0,58153.0,0.00100904]
["bitfinex","BTCUSD",1617301039881,0.06877004,58162.0,58153.0,0.19100904]
["bitfinex","BTCUSD",1617301040086,0.06877004,58162.0,58154.0,0.977]
["bitfinex","BTCUSD",1617301040309,0.06877004,58162.0,58155.0,0.77]
["bitfinex","BTCUSD",1617301040708,0.06877004,58162.0,58156.0,0.207]
["bitfinex","BTCUSD",1617301040905,0.06877004,58162.0,58155.0,0.77]
["bitfinex","BTCUSD",1617301041307,0.06877004,58162.0,58156.0,0.77]
["bitfinex","BTCUSD",1617301041507,0.06877004,58162.0,58156.0,0.19]
["bitfinex","BTCUSD",1617301041706,0.06877004,58162.0,58156.0,0.396]
["bitfinex","BTCUSD",1617301042108,0.06877004,58162.0,58156.0,0.19]
["bitfinex","BTCUSD",1617301042507,0.06877004,58162.0,58153.0,0.00100904]
["bitfinex","BTCUSD",1617301042711,0.16877004,58162.0,58152.0,0.00100904]
["bitfinex","BTCUSD",1617301042930,0.16877004,58162.0,58152.0,0.19]
["bitfinex","BTCUSD",1617301043130,0.59272804,58162.0,58152.0,0.19]
["bitfinex","BTCUSD",1617301043535,0.59272804,58162.0,58150.0,14.05557427]
["bitfinex","BTCUSD",1617301043536,0.257916,58158.0,58150.0,14.05557427]
["bitfinex","BTCUSD",1617301043928,0.135,58157.0,58150.0,14.05557427]
["bitfinex","BTCUSD",1617301044129,0.16,58156.0,58150.0,14.05557427]
["bitfinex","BTCUSD",1617301044333,0.428978,58155.0,58150.0,14.41557427]
["bitfinex","BTCUSD",1617301044729,0.15,58154.0,58150.0,14.41557427]
["bitfinex","BTCUSD",1617301044931,0.3,58153.0,58150.0,14.41557427]
["bitfinex","BTCUSD",1617301045132,0.153,58152.0,58150.0,14.05557427]
["bitfinex","BTCUSD",1617301045335,3.195,58151.0,58150.0,13.88356886]
["bitfinex","BTCUSD",1617301045570,3.705,58151.0,58150.0,13.88356886]
["bitfinex","BTCUSD",1617301045764,3.805,58151.0,58150.0,14.24356886]
["bitfinex","BTCUSD",1617301045963,4.0195324,58151.0,58150.0,13.71156381]
["bitfinex","BTCUSD",1617301046164,4.2691324,58151.0,58150.0,13.53911876]
["bitfinex","BTCUSD",1617301046363,4.0546,58151.0,58150.0,13.53911876]
["bitfinex","BTCUSD",1617301046763,4.5691324,58151.0,58150.0,13.53911876]
["bitfinex","BTCUSD",1617301046965,4.5691324,58151.0,58150.0,13.02920876]
["bitfinex","BTCUSD",1617301046966,4.8271414,58151.0,58150.0,13.02920876]
["bitfinex","BTCUSD",1617301047167,4.8271414,58151.0,58150.0,13.99920876]
["bitfinex","BTCUSD",1617301047362,4.5771414,58151.0,58150.0,13.99920876]
["bitfinex","BTCUSD",1617301047567,4.5771414,58151.0,58150.0,13.21920876]
["bitfinex","BTCUSD",1617301047763,4.7381414,58151.0,58150.0,13.57920876]
["bitfinex","BTCUSD",1617301048384,5.2335414,58151.0,58150.0,11.6126209]
["bitfinex","BTCUSD",1617301048582,5.2335414,58151.0,58150.0,11.8026209]
["bitfinex","BTCUSD",1617301049980,2.2335414,58151.0,58150.0,11.8026209]
["bitfinex","BTCUSD",1617301050189,1.263009,58151.0,58150.0,11.8026209]
["bitfinex","BTCUSD",1617301051024,4.026009,58151.0,58150.0,9.6760609]
["bitfinex","BTCUSD",1617301051226,4.85491601,58151.0,58150.0,7.4349609]
["bitfinex","BTCUSD",1617301051421,5.10491601,58151.0,58150.0,7.20370601]
["bitfinex","BTCUSD",1617301051617,5.4181023,58151.0,58150.0,7.20370601]
["bitfinex","BTCUSD",1617301051817,5.2035699,58151.0,58150.0,7.20370601]
["bitfinex","BTCUSD",1617301052018,5.069524,58151.0,58150.0,7.20370601]
["bitfinex","BTCUSD",1617301052421,5.069524,58151.0,58150.0,6.20390601]
["bitfinex","BTCUSD",1617301052821,5.26507991,58151.0,58150.0,5.20410601]
["bitfinex","BTCUSD",1617301053633,3.30507991,58151.0,58150.0,5.20410601]
["bitfinex","BTCUSD",1617301053835,4.09507991,58151.0,58150.0,5.17015943]
["bitfinex","BTCUSD",1617301054052,4.09507991,58151.0,58150.0,3.17055943]
["bitfinex","BTCUSD",1617301054238,5.27507991,58151.0,58150.0,2.29445943]
["bitfinex","BTCUSD",1617301054436,5.27507991,58151.0,58150.0,1.62240943]
["bitfinex","BTCUSD",1617301054437,4.38507991,58151.0,58150.0,1.62240943]
["bitfinex","BTCUSD",1617301054635,5.529524,58151.0,58150.0,1.62240943]
["bitfinex","BTCUSD",1617301054833,4.939524,58151.0,58150.0,1.45035943]
["bitfinex","BTCUSD",1617301055033,6.039524,58151.0,58150.0,1.27831743]
["bitfinex","BTCUSD",1617301055234,4.939524,58151.0,58150.0,1.27831743]
["bitfinex","BTCUSD",1617301055436,4.939524,58151.0,58150.0,1.10627543]
["bitfinex","BTCUSD",1617301055635,3.509524,58151.0,58150.0,0.93423343]
["bitfinex","BTCUSD",1617301055835,2.869524,58151.0,58150.0,0.93423343]
["bitfinex","BTCUSD",1617301056064,2.869524,58151.0,58150.0,0.76219143]
["bitfinex","BTCUSD",1617301056662,3.979524,58151.0,58150.0,0.76219143]
["bitfinex","BTCUSD",1617301057065,4.474524,58151.0,58150.0,0.74412575]
["bitfinex","BTCUSD",1617301057462,4.464524,58151.0,58150.0,0.74412575]
["bitfinex","BTCUSD",1617301057671,6.109524,58151.0,58150.0,0.74412575]
["bitfinex","BTCUSD",1617301057863,4.609524,58151.0,58150.0,0.74412575]
["bitfinex","BTCUSD",1617301058068,3.499524,58151.0,58150.0,0.74412575]
["bitfinex","BTCUSD",1617301058271,2.206524,58151.0,58150.0,0.74412575]
["bitfinex","BTCUSD",1617301058475,1.948515,58151.0,58150.0,0.74412575]
["bitfinex","BTCUSD",1617301058699,1.648515,58151.0,58150.0,0.74412575]
["bitfinex","BTCUSD",1617301059497,1.992508,58151.0,58150.0,0.74412575]
["bitfinex","BTCUSD",1617301059895,2.147508,58151.0,58150.0,0.74412575]
["bitfinex","BTCUSD",1617301060092,2.147508,58151.0,58150.0,0.73625497]
["bitfinex","BTCUSD",1617301060492,2.292508,58151.0,58150.0,0.72625497]
["bitfinex","BTCUSD",1617301060697,2.392508,58151.0,58150.0,0.72625497]
["bitfinex","BTCUSD",1617301061094,4.102508,58151.0,58150.0,0.71621544]
["bitfinex","BTCUSD",1617301061308,4.265508,58151.0,58150.0,0.71621544]
["bitfinex","BTCUSD",1617301061514,4.765508,58151.0,58150.0,0.71621544]
["bitfinex","BTCUSD",1617301061709,4.9800404,58151.0,58150.0,0.71621544]
["bitfinex","BTCUSD",1617301061908,5.2800404,58151.0,58150.0,0.71621544]
["bitfinex","BTCUSD",1617301062112,3.8100404,58151.0,58150.0,0.71621544]
["bitfinex","BTCUSD",1617301062310,3.1420404,58151.0,58150.0,0.71621544]
["bitfinex","BTCUSD",1617301063109,2.7970404,58151.0,58150.0,0.71621544]
["bitfinex","BTCUSD",1617301063315,2.582508,58151.0,58150.0,0.71621544]
["bitfinex","BTCUSD",1617301063508,3.742508,58151.0,58150.0,0.71621544]
["bitfinex","BTCUSD",1617301063707,3.422508,58151.0,58150.0,0.70601544]
["bitfinex","BTCUSD",1617301063936,2.922508,58151.0,58150.0,0.70601544]
["bitfinex","BTCUSD",1617301064137,1.922508,58151.0,58150.0,0.70601544]
["bitfinex","BTCUSD",1617301064626,2.362508,58151.0,58150.0,0.70601544]
["bitfinex","BTCUSD",1617301064824,2.517508,58151.0,58150.0,0.70601544]
["bitfinex","BTCUSD",1617301065624,4.197508,58151.0,58150.0,0.70601544]
["bitfinex","BTCUSD",1617301065831,2.7920404,58151.0,58150.0,0.70601544]
["bitfinex","BTCUSD",1617301066025,2.577508,58151.0,58150.0,0.70601544]
["bitfinex","BTCUSD",1617301067466,1.622508,58151.0,58150.0,0.70601544]
["bitfinex","BTCUSD",1617301067664,0.987508,58151.0,58150.0,0.70601544]
["bitfinex","BTCUSD",1617301067868,0.643515,58151.0,58150.0,0.70601544]
["bitfinex","BTCUSD",1617301068466,0.393515,58151.0,58150.0,0.70601544]
["bitfinex","BTCUSD",1617301068864,0.393515,58151.0,58150.0,0.74601544]
["bitfinex","BTCUSD",1617301069291,0.430082,58158.0,58150.0,0.70601544]
["bitfinex","BTCUSD",1617301069490,0.393515,58154.0,58150.0,0.70601544]
["bitfinex","BTCUSD",1617301069688,0.393515,58151.0,58150.0,0.75601544]
["bitfinex","BTCUSD",1617301069890,0.430082,58158.0,58150.0,0.70601544]
["bitfinex","BTCUSD",1617301070094,0.430082,58158.0,58151.0,0.04]
["bitfinex","BTCUSD",1617301070095,0.241182,58158.0,58151.0,0.04]
["bitfinex","BTCUSD",1617301070493,0.236182,58158.0,58151.0,0.05]
["bitfinex","BTCUSD",1617301070690,0.236182,58158.0,58151.0,0.48]
["bitfinex","BTCUSD",1617301070893,0.236182,58158.0,58152.0,0.444]
["bitfinex","BTCUSD",1617301071102,0.64152297,58170.0,58152.0,0.444]
["bitfinex","BTCUSD",1617301071103,0.51255997,58170.0,58153.0,3.805]
["bitfinex","BTCUSD",1617301071299,0.51255997,58170.0,58154.0,0.187022]
["bitfinex","BTCUSD",1617301071300,0.00038952,58169.0,58154.0,0.187022]
["bitfinex","BTCUSD",1617301071494,0.51255997,58170.0,58155.0,0.77]
["bitfinex","BTCUSD",1617301071723,0.51255997,58170.0,58156.0,0.807019]
["bitfinex","BTCUSD",1617301071926,0.429954,58182.0,58156.0,0.807019]
["bitfinex","BTCUSD",1617301071927,0.429954,58182.0,58169.0,0.157]
["bitfinex","BTCUSD",1617301072127,0.429954,58182.0,58174.0,2.767]
["bitfinex","BTCUSD",1617301072321,0.429954,58182.0,58174.0,2.803995]
["bitfinex","BTCUSD",1617301072719,0.429954,58182.0,58174.0,0.193995]
["bitfinex","BTCUSD",1617301072922,0.429954,58182.0,58174.0,0.41584744]
["bitfinex","BTCUSD",1617301073123,0.429954,58182.0,58175.0,2.61]
["bitfinex","BTCUSD",1617301073335,0.42942449,58182.0,58177.0,0.00100996]
["bitfinex","BTCUSD",1617301073521,0.42887609,58182.0,58181.0,2.765]
["bitfinex","BTCUSD",1617301073732,0.42887609,58182.0,58181.0,2.801979]
["bitfinex","BTCUSD",1617301073926,0.859909,58191.0,58182.0,3.61]
["bitfinex","BTCUSD",1617301074123,0.8593866,58191.0,58187.0,1.2]
["bitfinex","BTCUSD",1617301074352,0.75883995,58191.0,58190.0,2.65]
["bitfinex","BTCUSD",1617301074537,0.75883995,58191.0,58190.0,2.686962]
["bitfinex","BTCUSD",1617301074744,0.75331864,58191.0,58190.0,2.736962]
["bitfinex","BTCUSD",1617301074944,0.74331864,58191.0,58190.0,3.476962]
["bitfinex","BTCUSD",1617301075138,0.73831864,58191.0,58190.0,3.476962]
["bitfinex","BTCUSD",1617301075539,0.63831864,58191.0,58190.0,3.426962]
["bitfinex","BTCUSD",1617301075745,0.00096443,58208.0,58190.0,3.426962]
["bitfinex","BTCUSD",1617301075950,0.1382149,58210.0,58191.0,1.16150782]
["bitfinex","BTCUSD",1617301076145,0.05,58210.0,58192.0,0.42845982]
["bitfinex","BTCUSD",1617301076342,0.08,58205.0,58193.0,0.595]
["bitfinex","BTCUSD",1617301076547,0.08,58205.0,58194.0,1.15845782]
["bitfinex","BTCUSD",1617301076741,0.08,58205.0,58195.0,0.96150782]
["bitfinex","BTCUSD",1617301076967,0.08,58205.0,58196.0,0.42845582]
["bitfinex","BTCUSD",1617301077167,0.08,58205.0,58197.0,0.265]
["bitfinex","BTCUSD",1617301077363,0.08,58205.0,58198.0,0.195]
["bitfinex","BTCUSD",1617301077566,0.029,58204.0,58194.0,0.04]
["bitfinex","BTCUSD",1617301078171,0.029,58204.0,58192.0,0.002]
["bitfinex","BTCUSD",1617301078377,0.029,58204.0,58177.0,0.39150782]
["bitfinex","BTCUSD",1617301078378,0.393515,58203.0,58177.0,0.39150782]
["bitfinex","BTCUSD",1617301078568,0.393515,58203.0,58181.0,0.002]
["bitfinex","BTCUSD",1617301078569,0.005,58198.0,58181.0,0.002]
["bitfinex","BTCUSD",1617301078772,0.1,58188.0,58181.0,0.002]
["bitfinex","BTCUSD",1617301078975,0.1,58188.0,58177.0,0.215]
["bitfinex","BTCUSD",1617301079170,0.1,58188.0,58175.0,0.0002]
["bitfinex","BTCUSD",1617301079171,0.1,58188.0,58178.0,0.036978]
["bitfinex","BTCUSD",1617301079473,0.10361667,58220.0,58178.0,0.036978]
["bitfinex","BTCUSD",1617301079474,0.1,58195.0,58178.0,0.036978]
["bitfinex","BTCUSD",1617301080088,0.01,58201.0,58186.0,1.2]
["bitfinex","BTCUSD",1617301080286,0.01,58201.0,58187.0,0.216962]
["bitfinex","BTCUSD",1617301080487,0.13184652,58218.0,58187.0,0.216962]
["bitfinex","BTCUSD",1617301080687,0.13184652,58218.0,58187.0,0.57150782]
["bitfinex","BTCUSD",1617301080688,0.006,58200.0,58187.0,0.57150782]
["bitfinex","BTCUSD",1617301080885,0.006,58200.0,58188.0,0.39150782]
["bitfinex","BTCUSD",1617301081092,0.006,58200.0,58189.0,0.39150782]
["bitfinex","BTCUSD",1617301081286,0.01,58202.0,58177.0,0.04]
["bitfinex","BTCUSD",1617301081494,0.25099784,58216.0,58178.0,0.20274968]
["bitfinex","BTCUSD",1617301081686,1.005,58215.0,58180.0,1.06449934]
["bitfinex","BTCUSD",1617301081881,0.01,58214.0,58181.0,0.39150782]
["bitfinex","BTCUSD",1617301082081,0.01,58214.0,58182.0,0.00299152]
["bitfinex","BTCUSD",1617301082319,0.01,58214.0,58187.0,0.04]
["bitfinex","BTCUSD",1617301082519,0.01,58214.0,58183.0,0.39150782]
["bitfinex","BTCUSD",1617301082520,0.01,58214.0,58189.0,0.04299152]
["bitfinex","BTCUSD",1617301082723,0.6516,58228.0,58195.0,0.165]
["bitfinex","BTCUSD",1617301082926,0.17,58217.0,58196.0,0.17690056]
["bitfinex","BTCUSD",1617301083123,0.009,58216.0,58196.0,0.17690056]
["bitfinex","BTCUSD",1617301083519,0.07,58219.0,58196.0,0.17690056]
["bitfinex","BTCUSD",1617301083722,0.004,58220.0,58196.0,0.00299152]
["bitfinex","BTCUSD",1617301083723,0.069,58214.0,58196.0,0.00299152]
["bitfinex","BTCUSD",1617301084121,0.069,58214.0,58191.0,0.00299152]
["bitfinex","BTCUSD",1617301084320,0.069,58214.0,58190.0,0.00299152]
["bitfinex","BTCUSD",1617301084719,0.064,58214.0,58197.0,0.04]
["bitfinex","BTCUSD",1617301085144,0.128847,58218.0,58199.0,0.39449934]
["bitfinex","BTCUSD",1617301085340,0.05,58217.0,58199.0,0.39150782]
["bitfinex","BTCUSD",1617301085540,0.05,58217.0,58200.0,0.04]
["bitfinex","BTCUSD",1617301085743,0.128847,58218.0,58201.0,0.00299152]
["bitfinex","BTCUSD",1617301085946,2.9988,58227.0,58201.0,0.39449934]
["bitfinex","BTCUSD",1617301086145,0.42,58226.0,58202.0,0.154]
["bitfinex","BTCUSD",1617301086342,0.393515,58225.0,58203.0,0.04279152]
["bitfinex","BTCUSD",1617301086540,0.355,58224.0,58203.0,0.04279152]
["bitfinex","BTCUSD",1617301086744,1.003515,58223.0,58203.0,0.04279152]
["bitfinex","BTCUSD",1617301086947,1.005,58219.0,58203.0,0.0398]
["bitfinex","BTCUSD",1617301087145,0.64958744,58218.0,58203.0,0.0398]
["bitfinex","BTCUSD",1617301087341,0.3,58217.0,58203.0,0.0398]
["bitfinex","BTCUSD",1617301087567,0.682515,58216.0,58203.0,0.0398]
["bitfinex","BTCUSD",1617301087766,0.393515,58216.0,58203.0,0.0398]
["bitfinex","BTCUSD",1617301087966,0.392515,58216.0,58203.0,0.0398]
["bitfinex","BTCUSD",1617301088166,0.391515,58216.0,58203.0,0.0398]
["bitfinex","BTCUSD",1617301088368,0.074,58209.0,58203.0,0.0396]
["bitfinex","BTCUSD",1617301088567,0.442515,58208.0,58203.0,0.0396]
["bitfinex","BTCUSD",1617301088971,0.393498,58207.0,58190.0,0.00299152]
["bitfinex","BTCUSD",1617301089169,0.05,58208.0,58190.0,0.00299152]
["bitfinex","BTCUSD",1617301089368,0.074,58209.0,58190.0,0.04299152]
["bitfinex","BTCUSD",1617301089566,0.074,58209.0,58192.0,0.00299152]
["bitfinex","BTCUSD",1617301090188,0.024,58209.0,58192.0,0.04299152]
["bitfinex","BTCUSD",1617301090390,0.024,58209.0,58193.0,0.215]
["bitfinex","BTCUSD",1617301090592,0.024,58209.0,58194.0,0.00299152]
["bitfinex","BTCUSD",1617301090790,0.5532945,58225.0,58193.0,0.00299152]
["bitfinex","BTCUSD",1617301090991,0.00299152,58214.0,58192.0,0.03799152]
["bitfinex","BTCUSD",1617301091191,2.61,58215.0,58192.0,0.03799152]
["bitfinex","BTCUSD",1617301091192,0.00299152,58212.0,58192.0,0.03799152]
["bitfinex","BTCUSD",1617301091392,0.393498,58211.0,58194.0,0.03799152]
["bitfinex","BTCUSD",1617301091589,0.00299152,58210.0,58194.0,0.03779152]
["bitfinex","BTCUSD",1617301091791,0.00299152,58208.0,58194.0,0.03779152]
["bitfinex","BTCUSD",1617301091993,0.393498,58207.0,58192.0,0.002]
["bitfinex","BTCUSD",1617301092193,0.05,58207.0,58192.0,0.002]
["bitfinex","BTCUSD",1617301092389,0.00299152,58210.0,58192.0,0.002]
["bitfinex","BTCUSD",1617301092591,0.004,58212.0,58193.0,0.265]
["bitfinex","BTCUSD",1617301092817,0.00299152,58214.0,58192.0,0.002]
["bitfinex","BTCUSD",1617301093016,0.17299152,58215.0,58192.0,0.002]
["bitfinex","BTCUSD",1617301093217,0.17299152,58215.0,58192.0,0.0018]
["bitfinex","BTCUSD",1617301093617,0.01787189,58214.0,58192.0,0.0018]
["bitfinex","BTCUSD",1617301093815,0.00299152,58213.0,58192.0,0.0018]
["bitfinex","BTCUSD",1617301094018,0.00299152,58213.0,58193.0,0.265]
["bitfinex","BTCUSD",1617301094214,0.00299152,58213.0,58192.0,0.0018]
["bitfinex","BTCUSD",1617301094493,0.00299152,58213.0,58192.0,0.0016]
["bitfinex","BTCUSD",1617301094692,0.01086341,58214.0,58195.0,2.61]
["bitfinex","BTCUSD",1617301094904,0.01086341,58214.0,58203.0,0.00100834]
["bitfinex","BTCUSD",1617301095098,0.22,58215.0,58203.0,0.00100834]
["bitfinex","BTCUSD",1617301095299,1.055,58215.0,58203.0,0.00100834]
["bitfinex","BTCUSD",1617301095529,0.393498,58211.0,58203.0,0.00100834]
["bitfinex","BTCUSD",1617301095731,0.393498,58211.0,58184.0,0.39150782]
["bitfinex","BTCUSD",1617301095732,0.0058,58203.0,58199.0,0.0010084]
["bitfinex","BTCUSD",1617301095925,3.003498,58200.0,58199.0,0.0010084]
["bitfinex","BTCUSD",1617301096128,3.003498,58200.0,58192.0,0.00100849]
["bitfinex","BTCUSD",1617301096129,0.641,58199.0,58192.0,0.00100849]
["bitfinex","BTCUSD",1617301096322,2.71,58193.0,58192.0,0.00100849]
["bitfinex","BTCUSD",1617301096531,2.71,58193.0,58188.0,0.00100851]
["bitfinex","BTCUSD",1617301096532,0.393498,58193.0,58188.0,0.00100851]
["bitfinex","BTCUSD",1617301096732,0.17,58197.0,58188.0,0.00100851]
["bitfinex","BTCUSD",1617301096929,0.00096439,58224.0,58193.0,0.00100849]
["bitfinex","BTCUSD",1617301097133,0.65449318,58228.0,58195.0,2.61]
["bitfinex","BTCUSD",1617301097134,0.63135757,58228.0,58195.0,2.61]
["bitfinex","BTCUSD",1617301097329,0.63135757,58228.0,58197.0,0.00302514]
["bitfinex","BTCUSD",1617301097330,0.255,58227.0,58197.0,0.00302514]
["bitfinex","BTCUSD",1617301097526,0.255,58227.0,58201.0,0.00302507]
["bitfinex","BTCUSD",1617301097727,0.159,58214.0,58201.0,0.00302507]
["bitfinex","BTCUSD",1617301097931,0.393504,58210.0,58198.0,0.00302501]
["bitfinex","BTCUSD",1617301098149,0.11468733,58213.0,58198.0,0.00302501]
["bitfinex","BTCUSD",1617301098150,0.393504,58206.0,58198.0,0.00302501]
["bitfinex","BTCUSD",1617301098350,0.393504,58202.0,58197.0,0.00302504]
["bitfinex","BTCUSD",1617301098549,1.883504,58198.0,58195.0,0.0030251]
["bitfinex","BTCUSD",1617301098751,0.393504,58196.0,58195.0,0.0030251]
["bitfinex","BTCUSD",1617301098950,0.383504,58196.0,58193.0,0.00302519]
["bitfinex","BTCUSD",1617301099149,0.393504,58194.0,58193.0,0.00302519]
["bitfinex","BTCUSD",1617301099346,0.493504,58194.0,58193.0,0.00302519]
["bitfinex","BTCUSD",1617301099547,0.543504,58194.0,58192.0,0.00302526]
["bitfinex","BTCUSD",1617301099753,0.543504,58194.0,58191.0,0.02016795]
["bitfinex","BTCUSD",1617301099754,0.293502,58193.0,58190.0,0.00302543]
["bitfinex","BTCUSD",1617301099947,0.15,58194.0,58190.0,0.00302543]
["bitfinex","BTCUSD",1617301099948,0.393502,58191.0,58190.0,0.00302543]
["bitfinex","BTCUSD",1617301100148,0.58075219,58191.0,58190.0,0.00302543]
["bitfinex","BTCUSD",1617301100351,0.58075219,58191.0,58188.0,0.00302545]
["bitfinex","BTCUSD",1617301100552,0.58075219,58191.0,58187.0,0.00302547]
["bitfinex","BTCUSD",1617301100553,0.393504,58189.0,58187.0,0.00302547]
["bitfinex","BTCUSD",1617301100767,0.393504,58188.0,58187.0,0.00302547]
["bitfinex","BTCUSD",1617301101165,0.58075419,58188.0,58187.0,0.00302547]
["bitfinex","BTCUSD",1617301101369,0.58075419,58188.0,58186.0,0.02016977]
["bitfinex","BTCUSD",1617301101568,1.103504,58187.0,58186.0,0.02016977]
["bitfinex","BTCUSD",1617301101777,2.42,58186.0,58185.0,0.02017036]
["bitfinex","BTCUSD",1617301101973,2.813504,58186.0,58185.0,0.02017036]
["bitfinex","BTCUSD",1617301102177,2.813504,58186.0,58184.0,0.02017088]
["bitfinex","BTCUSD",1617301102178,3.58075419,58186.0,58184.0,0.02017088]
["bitfinex","BTCUSD",1617301102378,3.003504,58185.0,58184.0,0.00302564]
["bitfinex","BTCUSD",1617301102568,0.913504,58185.0,58184.0,0.00302564]
["bitfinex","BTCUSD",1617301102772,0.913504,58185.0,58183.0,0.0030257]
["bitfinex","BTCUSD",1617301102773,0.572428,58185.0,58183.0,0.0030257]
["bitfinex","BTCUSD",1617301102973,0.572428,58185.0,58180.0,0.02]
["bitfinex","BTCUSD",1617301103174,0.70467819,58185.0,58180.0,0.02]
["bitfinex","BTCUSD",1617301103593,0.70467819,58185.0,58184.0,0.02017159]
["bitfinex","BTCUSD",1617301103995,0.70467819,58185.0,58180.0,0.02]
["bitfinex","BTCUSD",1617301104193,0.70467819,58185.0,58184.0,0.02017158]
["bitfinex","BTCUSD",1617301104791,0.84467819,58185.0,58184.0,0.02017158]
["bitfinex","BTCUSD",1617301104996,0.84467819,58185.0,58180.0,0.02]
["bitfinex","BTCUSD",1617301105193,0.70467819,58185.0,58180.0,0.02]
["bitfinex","BTCUSD",1617301105794,0.1,58181.0,58180.0,0.02]
["bitfinex","BTCUSD",1617301106029,0.483504,58181.0,58180.0,0.02]
["bitfinex","BTCUSD",1617301106226,0.533504,58181.0,58180.0,0.02]
["bitfinex","BTCUSD",1617301106632,1.650504,58181.0,58180.0,0.02]
["bitfinex","BTCUSD",1617301106829,1.560504,58181.0,58180.0,0.02]
["bitfinex","BTCUSD",1617301107029,2.95275419,58181.0,58180.0,0.02]
["bitfinex","BTCUSD",1617301107230,2.95275419,58181.0,58178.0,0.1303]
["bitfinex","BTCUSD",1617301107231,0.8,58180.0,58178.0,0.1303]
["bitfinex","BTCUSD",1617301107428,4.967504,58179.0,58178.0,0.1303]
["bitfinex","BTCUSD",1617301107631,4.967504,58179.0,58155.0,0.00047463]
["bitfinex","BTCUSD",1617301107632,0.19776179,58170.0,58157.0,0.00301795]
["bitfinex","BTCUSD",1617301107829,0.5,58168.0,58157.0,0.00301795]
["bitfinex","BTCUSD",1617301108045,0.5,58168.0,58155.0,0.00047463]
["bitfinex","BTCUSD",1617301108046,0.153,58158.0,58155.0,0.00047463]
["bitfinex","BTCUSD",1617301108237,2.768,58156.0,58155.0,0.00047463]
["bitfinex","BTCUSD",1617301108429,4.056504,58156.0,58155.0,0.00047463]
["bitfinex","BTCUSD",1617301108648,4.43598189,58156.0,58155.0,0.00047463]
["bitfinex","BTCUSD",1617301108845,4.48598189,58156.0,58155.0,0.00047463]
["bitfinex","BTCUSD",1617301109247,4.58959856,58156.0,58155.0,0.00047463]
["bitfinex","BTCUSD",1617301109551,1.67959856,58156.0,58155.0,0.00047463]
["bitfinex","BTCUSD",1617301109748,2.09712067,58156.0,58155.0,0.00047463]
["bitfinex","BTCUSD",1617301110149,1.993504,58156.0,58155.0,0.00047463]
["bitfinex","BTCUSD",1617301110747,0.988504,58156.0,58155.0,0.00047463]
["bitfinex","BTCUSD",1617301110952,0.988504,58156.0,58152.0,1.2]
["bitfinex","BTCUSD",1617301110953,0.393504,58156.0,58152.0,1.19547463]
["bitfinex","BTCUSD",1617301111180,0.08600911,58160.0,58152.0,1.19047463]
["bitfinex","BTCUSD",1617301111777,2.9988,58159.0,58152.0,1.19047463]
["bitfinex","BTCUSD",1617301111978,0.393504,58155.0,58152.0,1.19047463]
["bitfinex","BTCUSD",1617301112176,0.3,58155.0,58152.0,1.19047463]
["bitfinex","BTCUSD",1617301112376,0.54,58158.0,58152.0,1.19047463]
["bitfinex","BTCUSD",1617301112574,0.393504,58154.0,58152.0,1.19047463]
["bitfinex","BTCUSD",1617301112778,0.59,58158.0,58152.0,1.19047463]
["bitfinex","BTCUSD",1617301112977,0.393504,58154.0,58152.0,1.19047463]
["bitfinex","BTCUSD",1617301113177,0.05,58154.0,58152.0,1.19017234]
["bitfinex","BTCUSD",1617301113376,0.1,58155.0,58152.0,1.19017234]
["bitfinex","BTCUSD",1617301113798,0.1,58155.0,58152.0,1.18517234]
["bitfinex","BTCUSD",1617301114001,0.59,58158.0,58152.0,1.18517234]
["bitfinex","BTCUSD",1617301114002,0.54,58158.0,58152.0,1.18517234]
["bitfinex","BTCUSD",1617301114209,0.393504,58154.0,58152.0,1.28517234]
["bitfinex","BTCUSD",1617301114401,0.162,58156.0,58152.0,1.28517234]
["bitfinex","BTCUSD",1617301114600,2.05753078,58153.0,58152.0,1.28517234]
["bitfinex","BTCUSD",1617301114801,3.261509,58153.0,58152.0,1.28017234]
["bitfinex","BTCUSD",1617301115000,2.761509,58153.0,58152.0,1.28017234]
["bitfinex","BTCUSD",1617301115198,2.756509,58153.0,58152.0,1.28017234]
["bitfinex","BTCUSD",1617301115800,2.751509,58153.0,58152.0,1.28017234]
["bitfinex","BTCUSD",1617301116001,3.149509,58153.0,58152.0,1.28017234]
["bitfinex","BTCUSD",1617301116423,4.149509,58153.0,58152.0,1.28017234]
["bitfinex","BTCUSD",1617301116825,4.349509,58153.0,58152.0,1.28017234]
["bitfinex","BTCUSD",1617301117026,4.349509,58153.0,58152.0,1.10813534]
["bitfinex","BTCUSD",1617301117027,4.35246325,58153.0,58152.0,1.10813534]
["bitfinex","BTCUSD",1617301117826,4.65246325,58153.0,58152.0,1.10813534]
["bitfinex","BTCUSD",1617301118225,4.65246325,58153.0,58152.0,1.16812734]
["bitfinex","BTCUSD",1617301118626,5.65746325,58153.0,58152.0,1.16812734]
["bitfinex","BTCUSD",1617301119043,3.53746325,58153.0,58152.0,1.17912734]
["bitfinex","BTCUSD",1617301119249,2.39645825,58153.0,58152.0,1.17912734]
["bitfinex","BTCUSD",1617301119447,1.45145825,58153.0,58152.0,1.17912734]
["bitfinex","BTCUSD",1617301119646,1.00795425,58153.0,58152.0,1.17912734]
["bitfinex","BTCUSD",1617301120048,0.00295425,58153.0,58152.0,1.17912734]
["bitfinex","BTCUSD",1617301121048,0.00295425,58153.0,58152.0,1.17412734]
["bitfinex","BTCUSD",1617301122282,2.9988,58159.0,58156.0,0.01704575]
["bitfinex","BTCUSD",1617301122476,1.983504,58157.0,58156.0,0.01704575]
["bitfinex","BTCUSD",1617301122676,0.393504,58157.0,58156.0,0.01704575]
["bitfinex","BTCUSD",1617301122880,1.303504,58157.0,58156.0,0.01704575]
["bitfinex","BTCUSD",1617301123076,0.443504,58157.0,58156.0,0.01704575]
["bitfinex","BTCUSD",1617301124569,0.05,58157.0,58156.0,0.01704575]
["bitfinex","BTCUSD",1617301124771,0.438532,58157.0,58156.0,0.01704575]
["bitfinex","BTCUSD",1617301124971,0.908532,58157.0,58156.0,0.01704575]
["bitfinex","BTCUSD",1617301125983,0.903532,58157.0,58156.0,0.01704575]
["bitfinex","BTCUSD",1617301126176,0.893532,58157.0,58156.0,0.01704575]
["bitfinex","BTCUSD",1617301126375,1.14165662,58157.0,58156.0,0.01204575]
["bitfinex","BTCUSD",1617301126575,0.893532,58157.0,58156.0,0.01204575]
["bitfinex","BTCUSD",1617301126974,0.893532,58157.0,58152.0,1.11117309]
["bitfinex","BTCUSD",1617301127174,0.24640328,58156.0,58152.0,1.11117309]
["bitfinex","BTCUSD",1617301127372,0.5,58157.0,58152.0,1.11117309]
["bitfinex","BTCUSD",1617301127777,0.1,58156.0,58152.0,1.11117309]
["bitfinex","BTCUSD",1617301128175,0.257964,58163.0,58152.0,1.11117309]
["bitfinex","BTCUSD",1617301128378,0.24640328,58162.0,58152.0,1.11117309]
["bitfinex","BTCUSD",1617301128584,0.164,58156.0,58152.0,1.11117309]
["bitfinex","BTCUSD",1617301128977,0.347998,58159.0,58152.0,1.11117309]
["bitfinex","BTCUSD",1617301129177,0.07279955,58159.0,58152.0,1.11117309]
["bitfinex","BTCUSD",1617301129377,0.304,58159.0,58152.0,1.11117309]
["bitfinex","BTCUSD",1617301129578,0.393532,58155.0,58152.0,1.05118109]
["bitfinex","BTCUSD",1617301129775,0.1,58156.0,58152.0,1.05118109]
["bitfinex","BTCUSD",1617301130576,0.075,58156.0,58152.0,1.04618109]
["bitfinex","BTCUSD",1617301131378,0.212,58160.0,58152.0,1.04618109]
["bitfinex","BTCUSD",1617301131577,0.393532,58156.0,58152.0,1.04618109]
["bitfinex","BTCUSD",1617301131776,0.24,58159.0,58152.0,1.04618109]
["bitfinex","BTCUSD",1617301132179,0.054,58162.0,58152.0,1.04618109]
["bitfinex","BTCUSD",1617301132578,0.128979,58163.0,58152.0,1.04618109]
["bitfinex","BTCUSD",1617301132778,0.15,58162.0,58152.0,1.04618109]
["bitfinex","BTCUSD",1617301133178,0.25797,58158.0,58152.0,1.04618109]
["bitfinex","BTCUSD",1617301134180,0.30797,58158.0,58152.0,1.04618109]
["bitfinex","BTCUSD",1617301134580,0.1,58157.0,58152.0,1.04618109]
["bitfinex","BTCUSD",1617301134996,0.1,58157.0,58152.0,1.04920795]
["bitfinex","BTCUSD",1617301135402,0.165,58155.0,58152.0,1.04920795]
["bitfinex","BTCUSD",1617301135605,0.165,58155.0,58152.0,1.04618109]
["bitfinex","BTCUSD",1617301135606,3.828532,58153.0,58152.0,1.04618109]
["bitfinex","BTCUSD",1617301135799,4.478532,58153.0,58152.0,1.04618109]
["bitfinex","BTCUSD",1617301136007,5.01851596,58153.0,58152.0,1.04618109]
["bitfinex","BTCUSD",1617301136399,5.152602,58153.0,58152.0,1.04618109]
["bitfinex","BTCUSD",1617301136795,5.3671344,58153.0,58152.0,1.04618109]
["bitfinex","BTCUSD",1617301136997,5.3671344,58153.0,58152.0,1.04118109]
["bitfinex","BTCUSD",1617301137199,5.47075107,58153.0,58152.0,1.04118109]
["bitfinex","BTCUSD",1617301137423,2.86075107,58153.0,58152.0,1.04118109]
["bitfinex","BTCUSD",1617301138029,2.64621867,58153.0,58152.0,1.04118109]
["bitfinex","BTCUSD",1617301138228,5.01575107,58153.0,58152.0,0.8101462]
["bitfinex","BTCUSD",1617301138436,5.01575107,58153.0,58147.0,0.00042]
["bitfinex","BTCUSD",1617301138437,2.77,58152.0,58147.0,0.00042]
["bitfinex","BTCUSD",1617301138634,2.77,58152.0,58145.0,0.00042]
["bitfinex","BTCUSD",1617301138635,0.554532,58148.0,58145.0,0.00042]
["bitfinex","BTCUSD",1617301138831,0.554532,58148.0,58144.0,0.00042]
["bitfinex","BTCUSD",1617301138832,3.169532,58146.0,58144.0,0.00042]
["bitfinex","BTCUSD",1617301139034,4.33141608,58145.0,58144.0,0.00042]
["bitfinex","BTCUSD",1617301139233,2.61,58144.0,58140.0,0.00042]
["bitfinex","BTCUSD",1617301139428,3.462532,58144.0,58140.0,0.00042]
["bitfinex","BTCUSD",1617301139636,3.462532,58144.0,58120.0,0.00044]
["bitfinex","BTCUSD",1617301139839,0.163,58128.0,58119.0,0.00086]
["bitfinex","BTCUSD",1617301140059,0.339,58127.0,58119.0,0.00086]
["bitfinex","BTCUSD",1617301140261,0.393532,58123.0,58120.0,0.13113926]
["bitfinex","BTCUSD",1617301140457,0.393532,58121.0,58120.0,0.13113926]
["bitfinex","BTCUSD",1617301140658,0.713532,58121.0,58120.0,0.13113926]
["bitfinex","BTCUSD",1617301140854,0.871532,58121.0,58120.0,0.13113926]
["bitfinex","BTCUSD",1617301141058,1.141532,58121.0,58120.0,0.13113926]
["bitfinex","BTCUSD",1617301141657,4.41698845,58121.0,58120.0,0.13113926]
["bitfinex","BTCUSD",1617301142053,1.80698845,58121.0,58120.0,0.13113926]
["bitfinex","BTCUSD",1617301142255,1.90360512,58121.0,58120.0,0.13113926]
["bitfinex","BTCUSD",1617301142458,2.06172216,58121.0,58120.0,0.13113926]
["bitfinex","BTCUSD",1617301142681,3.91672216,58121.0,58120.0,0.13113926]
["bitfinex","BTCUSD",1617301142886,2.78672216,58121.0,58119.0,0.00086]
["bitfinex","BTCUSD",1617301143080,3.02914819,58120.0,58119.0,0.00086]
["bitfinex","BTCUSD",1617301143283,1.45734109,58120.0,58119.0,0.00086]
["bitfinex","BTCUSD",1617301143683,1.75098837,58120.0,58119.0,0.00086]
["bitfinex","BTCUSD",1617301144083,1.75098837,58120.0,58119.0,0.00044]
["bitfinex","BTCUSD",1617301144296,3.56,58119.0,58118.0,0.04075651]
["bitfinex","BTCUSD",1617301144490,1.622608,58119.0,58118.0,0.04031651]
["bitfinex","BTCUSD",1617301144692,0.59722467,58119.0,58118.0,0.04031651]
["bitfinex","BTCUSD",1617301144893,0.59722467,58119.0,58118.0,0.09031651]
["bitfinex","BTCUSD",1617301145091,0.52722467,58119.0,58118.0,0.09031651]
["bitfinex","BTCUSD",1617301145306,0.393608,58119.0,58118.0,0.04031651]
["bitfinex","BTCUSD",1617301145513,0.493608,58119.0,58118.0,0.04031651]
["bitfinex","BTCUSD",1617301145705,0.468608,58119.0,58118.0,0.04031651]
["bitfinex","BTCUSD",1617301146105,0.673608,58119.0,58118.0,0.04031651]
["bitfinex","BTCUSD",1617301146705,0.663608,58119.0,58118.0,0.04031651]
["bitfinex","BTCUSD",1617301146911,1.073608,58119.0,58118.0,0.04031651]
["bitfinex","BTCUSD",1617301147301,1.17722467,58119.0,58118.0,0.04031651]
["bitfinex","BTCUSD",1617301147500,1.1768758,58119.0,58118.0,0.04031651]
["bitfinex","BTCUSD",1617301147702,2.6268758,58119.0,58118.0,0.04031651]
["bitfinex","BTCUSD",1617301148126,5.6728758,58119.0,58118.0,0.03531651]
["bitfinex","BTCUSD",1617301148323,5.7128758,58119.0,58118.0,0.03531651]
["bitfinex","BTCUSD",1617301148524,3.5628758,58119.0,58118.0,0.03531651]
["bitfinex","BTCUSD",1617301148720,4.9728758,58119.0,58118.0,0.03031651]
["bitfinex","BTCUSD",1617301148921,6.0178758,58119.0,58118.0,0.03031651]
["bitfinex","BTCUSD",1617301149329,6.0181258,58119.0,58118.0,0.02887651]
["bitfinex","BTCUSD",1617301149527,7.09225071,58119.0,58118.0,0.02887651]
["bitfinex","BTCUSD",1617301149923,6.18225071,58119.0,58118.0,0.02887651]
["bitfinex","BTCUSD",1617301150322,6.17725071,58119.0,58118.0,0.02887651]
["bitfinex","BTCUSD",1617301150549,6.17725071,58119.0,58118.0,0.02908939]
["bitfinex","BTCUSD",1617301151755,4.72725071,58119.0,58118.0,0.02908939]
["bitfinex","BTCUSD",1617301152353,6.53222571,58119.0,58116.0,0.00146]
["bitfinex","BTCUSD",1617301152556,3.156608,58117.0,58116.0,0.00146]
["bitfinex","BTCUSD",1617301152755,4.491608,58117.0,58116.0,0.00146]
["bitfinex","BTCUSD",1617301152956,7.1698899,58117.0,58116.0,0.00146]
["bitfinex","BTCUSD",1617301153186,4.83160464,58117.0,58108.0,0.20844]
["bitfinex","BTCUSD",1617301153383,0.06886718,58112.0,58108.0,0.17412567]
["bitfinex","BTCUSD",1617301153583,0.91,58108.0,58107.0,0.00064]
["bitfinex","BTCUSD",1617301153788,0.91,58108.0,58103.0,0.00044]
["bitfinex","BTCUSD",1617301153789,2.61,58107.0,58103.0,0.00044]
["bitfinex","BTCUSD",1617301153988,0.711614,58104.0,58098.0,0.00022]
["bitfinex","BTCUSD",1617301154187,0.711614,58104.0,58075.0,0.00337204]
["bitfinex","BTCUSD",1617301154381,0.711614,58104.0,57848.0,0.00086]
["bitfinex","BTCUSD",1617301154695,2.97,58077.0,58051.0,0.47590742]
["bitfinex","BTCUSD",1617301154895,2.438214,58063.0,58051.0,0.43889894]
["bitfinex","BTCUSD",1617301155100,2.438214,58063.0,58050.0,2.321176]
["bitfinex","BTCUSD",1617301155101,1.99931506,58051.0,58050.0,2.321176]
["bitfinex","BTCUSD",1617301155290,2.03431506,58051.0,58050.0,2.321176]
["bitfinex","BTCUSD",1617301155487,0.035,58051.0,58050.0,0.32186094]
["bitfinex","BTCUSD",1617301155683,0.035,58051.0,58050.0,0.16686094]
["bitfinex","BTCUSD",1617301155905,0.025,58051.0,58050.0,0.165]
["bitfinex","BTCUSD",1617301156098,0.025,58051.0,58046.0,0.98150094]
["bitfinex","BTCUSD",1617301156312,0.02478,58051.0,58050.0,2.61]
["bitfinex","BTCUSD",1617301156509,0.02478,58051.0,58050.0,3.13]
["bitfinex","BTCUSD",1617301156705,0.10361667,58070.0,58050.0,3.523614]
["bitfinex","BTCUSD",1617301156706,0.05,58069.0,58050.0,3.523614]
["bitfinex","BTCUSD",1617301156904,0.05,58069.0,58055.0,0.002]
["bitfinex","BTCUSD",1617301157103,0.10361667,58070.0,58057.0,0.157]
["bitfinex","BTCUSD",1617301157104,0.085,58068.0,58057.0,0.157]
["bitfinex","BTCUSD",1617301157304,0.085,58068.0,58058.0,0.62968904]
["bitfinex","BTCUSD",1617301157509,0.085,58068.0,58058.0,0.46218104]
["bitfinex","BTCUSD",1617301157707,0.5,58078.0,58058.0,0.46218104]
["bitfinex","BTCUSD",1617301157907,0.10361667,58084.0,58063.0,0.252]
["bitfinex","BTCUSD",1617301158108,0.10361667,58084.0,58064.0,0.17128184]
["bitfinex","BTCUSD",1617301158109,0.035,58079.0,58064.0,0.17128184]
["bitfinex","BTCUSD",1617301158302,0.02608974,58103.0,58064.0,0.17128184]
["bitfinex","BTCUSD",1617301158539,0.00415683,58079.0,58064.0,0.17128184]
["bitfinex","BTCUSD",1617301158737,0.00415683,58079.0,58064.0,0.21128184]
["bitfinex","BTCUSD",1617301158939,0.00415683,58079.0,58070.0,0.258199]
["bitfinex","BTCUSD",1617301159141,0.00415683,58079.0,58064.0,0.344265]
["bitfinex","BTCUSD",1617301159537,0.00415683,58079.0,58065.0,0.62445482]
["bitfinex","BTCUSD",1617301159737,0.00415683,58079.0,58066.0,0.145]
["bitfinex","BTCUSD",1617301159938,0.00415683,58079.0,58067.0,0.205882]
["bitfinex","BTCUSD",1617301160134,0.00415683,58079.0,58068.0,0.011]
["bitfinex","BTCUSD",1617301160336,0.00415683,58079.0,58069.0,0.3937]
["bitfinex","BTCUSD",1617301160541,0.02994647,58083.0,58070.0,0.01]
["bitfinex","BTCUSD",1617301160733,0.02994647,58083.0,58069.0,0.002]
["bitfinex","BTCUSD",1617301160937,0.393728,58082.0,58069.0,0.002]
["bitfinex","BTCUSD",1617301161155,0.393728,58082.0,58069.0,0.013]
["bitfinex","BTCUSD",1617301161360,0.035,58081.0,58070.0,0.00021778]
["bitfinex","BTCUSD",1617301161559,0.0044,58077.0,58070.0,0.00021778]
["bitfinex","BTCUSD",1617301161762,0.493728,58076.0,58070.0,0.00021778]
["bitfinex","BTCUSD",1617301161956,0.23072682,58075.0,58070.0,0.00021778]
["bitfinex","BTCUSD",1617301162163,0.523728,58071.0,58070.0,0.00021778]
["bitfinex","BTCUSD",1617301162360,0.523728,58071.0,58056.0,0.01122]
["bitfinex","BTCUSD",1617301162361,0.558728,58071.0,58056.0,0.01122]
["bitfinex","BTCUSD",1617301162572,0.593728,58070.0,58056.0,0.00022]
["bitfinex","BTCUSD",1617301162760,0.26392904,58069.0,58056.0,0.00022]
["bitfinex","BTCUSD",1617301162959,0.0042,58067.0,58056.0,0.00022]
["bitfinex","BTCUSD",1617301163161,0.393728,58066.0,58056.0,0.00022]
["bitfinex","BTCUSD",1617301163356,0.035,58065.0,58056.0,0.01122]
["bitfinex","BTCUSD",1617301163554,0.393728,58064.0,58056.0,0.01122]
["bitfinex","BTCUSD",1617301163791,0.035,58063.0,58056.0,0.01122]
["bitfinex","BTCUSD",1617301163992,0.393728,58062.0,58056.0,0.01122]
["bitfinex","BTCUSD",1617301164192,0.035,58061.0,58056.0,0.01122]
["bitfinex","BTCUSD",1617301164591,0.035,58061.0,58050.0,0.37632]
["bitfinex","BTCUSD",1617301164789,0.035,58061.0,58042.0,0.00064]
["bitfinex","BTCUSD",1617301164989,0.035,58061.0,58050.0,0.17]
["bitfinex","BTCUSD",1617301165392,0.035,58061.0,58046.0,0.91150094]
["bitfinex","BTCUSD",1617301165393,0.035,58061.0,58049.0,0.011]
["bitfinex","BTCUSD",1617301165588,0.035,58061.0,58049.0,0.006]
["bitfinex","BTCUSD",1617301165790,0.1,58050.0,58046.0,0.91150094]
["bitfinex","BTCUSD",1617301165998,0.035,58049.0,58046.0,0.91150094]
["bitfinex","BTCUSD",1617301166194,0.03,58049.0,58047.0,0.393728]
["bitfinex","BTCUSD",1617301166405,0.03,58049.0,58047.0,0.528728]
["bitfinex","BTCUSD",1617301167007,0.46690146,58060.0,58048.0,2.61]
["bitfinex","BTCUSD",1617301167203,0.46690146,58060.0,58048.0,2.617]
["bitfinex","BTCUSD",1617301167409,0.035,58059.0,58048.0,2.61]
["bitfinex","BTCUSD",1617301167609,0.035,58059.0,58046.0,0.91150094]
["bitfinex","BTCUSD",1617301167807,0.393728,58058.0,58046.0,0.91150094]
["bitfinex","BTCUSD",1617301168004,0.035,58057.0,58047.0,0.007]
["bitfinex","BTCUSD",1617301168405,0.035,58057.0,58046.0,0.91150094]
["bitfinex","BTCUSD",1617301168607,0.24736092,58056.0,58046.0,0.91150094]
["bitfinex","BTCUSD",1617301168808,0.1,58047.0,58046.0,0.91150094]
["bitfinex","BTCUSD",1617301169033,0.135,58047.0,58046.0,1.04650094]
["bitfinex","BTCUSD",1617301169235,0.135,58047.0,58046.0,1.30522894]
["bitfinex","BTCUSD",1617301169432,0.13761893,58047.0,58046.0,0.91150094]
["bitfinex","BTCUSD",1617301169717,2.36715133,58047.0,58046.0,0.90798094]
["bitfinex","BTCUSD",1617301169911,2.36715133,58047.0,58046.0,0.90644094]
["bitfinex","BTCUSD",1617301169912,3.31587933,58047.0,58046.0,0.90644094]
["bitfinex","BTCUSD",1617301170107,3.31587933,58047.0,58046.0,0.90490094]
["bitfinex","BTCUSD",1617301170108,4.35587933,58047.0,58046.0,0.90490094]
["bitfinex","BTCUSD",1617301170310,4.51587933,58047.0,58046.0,0.24293994]
["bitfinex","BTCUSD",1617301170509,0.49261893,58045.0,58040.0,0.00086]
["bitfinex","BTCUSD",1617301170709,0.551728,58043.0,58037.0,0.00044]
["bitfinex","BTCUSD",1617301170909,0.155,58038.0,58037.0,0.00044]
["bitfinex","BTCUSD",1617301171109,0.155,58038.0,58014.0,0.00086]
["bitfinex","BTCUSD",1617301171110,1.77095105,58038.0,58014.0,0.00086]
["bitfinex","BTCUSD",1617301171322,0.393728,58034.0,58029.0,0.07983508]
["bitfinex","BTCUSD",1617301171508,0.393728,58030.0,58029.0,0.07983508]
["bitfinex","BTCUSD",1617301171710,1.708,58030.0,58029.0,0.07983508]
["bitfinex","BTCUSD",1617301171904,0.703,58030.0,58029.0,0.06983508]
["bitfinex","BTCUSD",1617301172110,0.703,58030.0,58029.0,0.02483508]
["bitfinex","BTCUSD",1617301172111,1.76040914,58030.0,58029.0,0.02483508]
["bitfinex","BTCUSD",1617301172308,1.45595314,58030.0,58029.0,0.02483508]
["bitfinex","BTCUSD",1617301172910,2.62595314,58030.0,58029.0,0.02483508]
["bitfinex","BTCUSD",1617301173111,2.67823862,58030.0,58020.0,0.17696274]
["bitfinex","BTCUSD",1617301173312,2.2403277,58029.0,58026.0,0.09699292]
["bitfinex","BTCUSD",1617301173509,1.692728,58027.0,58020.0,0.01555525]
["bitfinex","BTCUSD",1617301173716,0.81744732,58026.0,58020.0,0.01533525]
["bitfinex","BTCUSD",1617301173916,0.81744732,58026.0,58018.0,1.58208]
["bitfinex","BTCUSD",1617301173917,0.664,58021.0,58018.0,1.23133613]
["bitfinex","BTCUSD",1617301174115,0.893728,58019.0,58018.0,1.23133613]
["bitfinex","BTCUSD",1617301174310,1.087728,58019.0,58018.0,1.23133613]
["bitfinex","BTCUSD",1617301174509,1.087728,58019.0,58018.0,1.21633613]
["bitfinex","BTCUSD",1617301174709,1.39464159,58019.0,58018.0,1.40633613]
["bitfinex","BTCUSD",1617301174917,0.73564159,58019.0,58018.0,1.40633613]
["bitfinex","BTCUSD",1617301175108,0.035,58019.0,58018.0,1.40633613]
["bitfinex","BTCUSD",1617301175311,0.035,58019.0,58018.0,1.21633613]
["bitfinex","BTCUSD",1617301175515,0.046,58019.0,58018.0,1.21633613]
["bitfinex","BTCUSD",1617301175712,0.056,58019.0,58018.0,1.21633613]
["bitfinex","BTCUSD",1617301176110,0.056,58019.0,58018.0,1.40633613]
["bitfinex","BTCUSD",1617301176308,0.15961667,58019.0,58018.0,1.40133613]
["bitfinex","BTCUSD",1617301176709,0.20961667,58019.0,58018.0,1.39633613]
["bitfinex","BTCUSD",1617301176911,0.87876129,58019.0,58018.0,1.39633613]
["bitfinex","BTCUSD",1617301177312,0.76248929,58019.0,58018.0,1.20633613]
["bitfinex","BTCUSD",1617301177710,0.76248929,58019.0,58018.0,1.18633613]
["bitfinex","BTCUSD",1617301177912,0.59908104,58019.0,58018.0,1.18633613]
["bitfinex","BTCUSD",1617301178112,1.09908104,58019.0,58018.0,1.18633613]
["bitfinex","BTCUSD",1617301178312,1.27763319,58019.0,58018.0,1.18633613]
["bitfinex","BTCUSD",1617301179310,0.77763319,58019.0,58018.0,1.17633613]
["bitfinex","BTCUSD",1617301179543,0.54908104,58019.0,58018.0,1.17633613]
["bitfinex","BTCUSD",1617301179735,0.54908104,58019.0,58018.0,1.36133613]
["bitfinex","BTCUSD",1617301179736,0.15535304,58019.0,58018.0,1.36133613]
["bitfinex","BTCUSD",1617301179944,0.13035304,58019.0,58018.0,1.56777513]
["bitfinex","BTCUSD",1617301180138,0.01673637,58019.0,58018.0,1.36133613]
["bitfinex","BTCUSD",1617301180338,0.004078,58019.0,58018.0,1.36133613]
["bitfinex","BTCUSD",1617301180938,0.004078,58019.0,58018.0,1.35133613]
["bitfinex","BTCUSD",1617301181136,0.18858938,58019.0,58018.0,1.35133613]
["bitfinex","BTCUSD",1617301181338,0.44717538,58019.0,58018.0,1.15709588]
["bitfinex","BTCUSD",1617301181540,1.17777816,58019.0,58018.0,0.45108044]
["bitfinex","BTCUSD",1617301181736,0.89090338,58019.0,58018.0,0.13649331]
["bitfinex","BTCUSD",1617301181934,0.89090338,58019.0,58018.0,0.13149331]
["bitfinex","BTCUSD",1617301181935,0.86590338,58019.0,58018.0,0.13149331]
["bitfinex","BTCUSD",1617301182166,0.86590338,58019.0,58008.0,0.29968132]
["bitfinex","BTCUSD",1617301182359,0.86590338,58019.0,58001.0,7.17927381]
["bitfinex","BTCUSD",1617301182566,0.035,58018.0,58004.0,0.002]
["bitfinex","BTCUSD",1617301182762,0.0046,58016.0,58001.0,7.08732723]
["bitfinex","BTCUSD",1617301182969,0.21377759,58018.0,58001.0,7.08732723]
["bitfinex","BTCUSD",1617301183166,0.18695564,58015.0,58001.0,7.08732723]
["bitfinex","BTCUSD",1617301183365,0.035,58014.0,58001.0,7.08732723]
["bitfinex","BTCUSD",1617301183569,0.162,58013.0,58001.0,7.08732723]
["bitfinex","BTCUSD",1617301183765,0.36122939,58013.0,58002.0,0.615]
["bitfinex","BTCUSD",1617301183966,0.36122939,58013.0,58001.0,7.08732723]
["bitfinex","BTCUSD",1617301183967,0.19422939,58013.0,58004.0,0.615]
["bitfinex","BTCUSD",1617301184167,0.035,58012.0,58005.0,0.56]
["bitfinex","BTCUSD",1617301184566,0.156,58010.0,58005.0,0.56]
["bitfinex","BTCUSD",1617301184792,0.035,58009.0,58005.0,0.555]
["bitfinex","BTCUSD",1617301184989,0.035,58009.0,58001.0,7.08732723]
["bitfinex","BTCUSD",1617301184990,0.215,58006.0,58001.0,7.08732723]
["bitfinex","BTCUSD",1617301185187,0.035,58005.0,58001.0,7.08732723]
["bitfinex","BTCUSD",1617301185387,0.2145324,58005.0,58002.0,0.00200152]
["bitfinex","BTCUSD",1617301185584,0.31814907,58005.0,58003.0,0.00200154]
["bitfinex","BTCUSD",1617301185783,0.31814907,58005.0,58002.0,0.00200156]
["bitfinex","BTCUSD",1617301185784,0.035,58004.0,58002.0,0.00200156]
["bitfinex","BTCUSD",1617301185982,0.038878,58004.0,58002.0,0.00200156]
["bitfinex","BTCUSD",1617301186188,0.49532122,58003.0,58002.0,0.00200156]
["bitfinex","BTCUSD",1617301186385,0.76843689,58003.0,58002.0,0.00200156]
["bitfinex","BTCUSD",1617301186588,0.76843689,58003.0,58001.0,7.03710723]
["bitfinex","BTCUSD",1617301186589,1.41,58002.0,58001.0,7.03710723]
["bitfinex","BTCUSD",1617301186791,1.9535,58002.0,58001.0,6.7826766]
["bitfinex","BTCUSD",1617301186991,2.04516143,58002.0,58001.0,6.7826766]
["bitfinex","BTCUSD",1617301187186,1.67516143,58002.0,58001.0,6.7824566]
["bitfinex","BTCUSD",1617301187426,1.67516143,58002.0,58001.0,7.03852245]
["bitfinex","BTCUSD",1617301187427,0.65965987,58002.0,58001.0,7.03852245]
["bitfinex","BTCUSD",1617301187619,0.42465987,58002.0,58001.0,7.03852245]
["bitfinex","BTCUSD",1617301187821,0.42465987,58002.0,58001.0,7.03832245]
["bitfinex","BTCUSD",1617301187822,0.13861667,58002.0,58001.0,7.03832245]
["bitfinex","BTCUSD",1617301188019,0.13861667,58002.0,58001.0,7.02205619]
["bitfinex","BTCUSD",1617301188222,0.335,58002.0,58001.0,7.01905527]
["bitfinex","BTCUSD",1617301188617,0.335,58002.0,58001.0,6.93252751]
["bitfinex","BTCUSD",1617301188820,0.335,58002.0,58001.0,6.92552843]
["bitfinex","BTCUSD",1617301188821,0.48599709,58002.0,58001.0,6.92552843]
["bitfinex","BTCUSD",1617301189017,0.47987509,58002.0,58001.0,6.92552843]
["bitfinex","BTCUSD",1617301189220,0.33349176,58002.0,58001.0,6.92552843]
["bitfinex","BTCUSD",1617301189421,0.33349176,58002.0,58001.0,6.92752777]
["bitfinex","BTCUSD",1617301189618,0.83449176,58002.0,58001.0,6.73788616]
["bitfinex","BTCUSD",1617301189821,1.94449176,58002.0,58001.0,6.53893887]
["bitfinex","BTCUSD",1617301190037,0.99349176,58002.0,58001.0,6.33628971]
["bitfinex","BTCUSD",1617301190237,0.37249467,58002.0,58001.0,6.32381153]
["bitfinex","BTCUSD",1617301190435,0.13249467,58002.0,58001.0,6.32381153]
["bitfinex","BTCUSD",1617301190840,0.258638,58003.0,58001.0,6.21816852]
["bitfinex","BTCUSD",1617301191041,0.258638,58003.0,58002.0,0.72952966]
["bitfinex","BTCUSD",1617301191042,0.253638,58003.0,58002.0,0.72952966]
["bitfinex","BTCUSD",1617301191236,0.253638,58003.0,58002.0,0.90237857]
["bitfinex","BTCUSD",1617301191450,0.253638,58003.0,58002.0,0.90149857]
["bitfinex","BTCUSD",1617301191641,0.303638,58003.0,58002.0,0.85819266]
["bitfinex","BTCUSD",1617301191845,0.303638,58003.0,58002.0,0.37305281]
["bitfinex","BTCUSD",1617301191846,0.90214817,58003.0,58002.0,0.37305281]
["bitfinex","BTCUSD",1617301192043,1.24214817,58003.0,58002.0,0.14881518]
["bitfinex","BTCUSD",1617301192244,2.03111516,58003.0,58001.0,5.90369047]
["bitfinex","BTCUSD",1617301192439,2.03111516,58003.0,58001.0,5.68524583]
["bitfinex","BTCUSD",1617301192440,1.63,58002.0,58001.0,5.68524583]
["bitfinex","BTCUSD",1617301192670,2.61,58002.0,58001.0,5.2461464]
["bitfinex","BTCUSD",1617301192868,2.54736635,58002.0,58001.0,5.03253224]
["bitfinex","BTCUSD",1617301193066,3.04736635,58002.0,58001.0,5.03253224]
["bitfinex","BTCUSD",1617301193273,3.41236635,58002.0,58001.0,4.78902223]
["bitfinex","BTCUSD",1617301193475,3.36236635,58002.0,58001.0,4.07336756]
["bitfinex","BTCUSD",1617301193675,3.36236635,58002.0,58001.0,2.17254399]
["bitfinex","BTCUSD",1617301193676,3.75236635,58002.0,58001.0,2.17254399]
["bitfinex","BTCUSD",1617301193871,3.94609435,58002.0,58001.0,0.8902875]
["bitfinex","BTCUSD",1617301194073,3.94609435,58002.0,58001.0,0.60000525]
["bitfinex","BTCUSD",1617301194272,3.55609435,58002.0,58001.0,0.0002462]
["bitfinex","BTCUSD",1617301194466,3.55609435,58002.0,58000.0,2.08305251]
["bitfinex","BTCUSD",1617301194671,3.55609435,58002.0,57988.0,0.00042]
["bitfinex","BTCUSD",1617301194870,3.55609435,58002.0,57974.0,0.00022]
["bitfinex","BTCUSD",1617301195081,1.25194128,58001.0,57955.0,1.15261856]
["bitfinex","BTCUSD",1617301195304,0.161,57975.0,57955.0,1.15261856]
["bitfinex","BTCUSD",1617301195504,0.0044,57973.0,57964.0,0.32226224]
["bitfinex","BTCUSD",1617301195703,0.30150866,57976.0,57960.0,0.32227469]
["bitfinex","BTCUSD",1617301195898,0.165,57967.0,57965.0,0.15111714]
["bitfinex","BTCUSD",1617301196101,0.165,57967.0,57962.0,0.32227625]
["bitfinex","BTCUSD",1617301196102,0.554728,57966.0,57962.0,0.32227625]
["bitfinex","BTCUSD",1617301196295,0.393728,57963.0,57962.0,0.31727625]
["bitfinex","BTCUSD",1617301196498,0.373728,57963.0,57960.0,0.22227041]
["bitfinex","BTCUSD",1617301196699,0.373728,57963.0,57962.0,0.15070436]
["bitfinex","BTCUSD",1617301196700,0.6382604,57963.0,57962.0,0.15070436]
["bitfinex","BTCUSD",1617301196898,0.34929564,57962.0,57955.0,0.17551856]
["bitfinex","BTCUSD",1617301197095,0.05,57963.0,57955.0,0.17551856]
["bitfinex","BTCUSD",1617301197498,0.19825494,57962.0,57955.0,0.14551856]
["bitfinex","BTCUSD",1617301197696,0.24825494,57962.0,57960.0,0.24177388]
["bitfinex","BTCUSD",1617301197941,0.24825494,57962.0,57957.0,0.24178067]
["bitfinex","BTCUSD",1617301198142,0.01653637,57961.0,57955.0,0.14551856]
["bitfinex","BTCUSD",1617301198737,0.258877,57959.0,57955.0,0.14551856]
["bitfinex","BTCUSD",1617301198938,0.10601252,57959.0,57955.0,0.14051856]
["bitfinex","BTCUSD",1617301199340,0.225632,57958.0,57955.0,0.14051856]
["bitfinex","BTCUSD",1617301199980,0.39398,57956.0,57955.0,0.14051856]
["bitfinex","BTCUSD",1617301200382,0.63209567,57956.0,57955.0,0.13051856]
["bitfinex","BTCUSD",1617301200580,0.39398,57956.0,57955.0,0.12551856]
["bitfinex","BTCUSD",1617301201180,0.5,57957.0,57955.0,0.12551856]
["bitfinex","BTCUSD",1617301201381,0.42898,57956.0,57955.0,0.12751856]
["bitfinex","BTCUSD",1617301201582,0.42898,57956.0,57955.0,0.00616406]
["bitfinex","BTCUSD",1617301201792,0.44551637,57956.0,57955.0,0.00616406]
["bitfinex","BTCUSD",1617301201992,0.30046566,57964.0,57956.0,2.62]
["bitfinex","BTCUSD",1617301202190,0.30046566,57964.0,57956.0,2.84863615]
["bitfinex","BTCUSD",1617301202390,0.4575,57978.0,57959.0,0.004]
["bitfinex","BTCUSD",1617301202391,0.035,57963.0,57959.0,0.004]
["bitfinex","BTCUSD",1617301202590,0.258805,57986.0,57978.0,0.01334735]
["bitfinex","BTCUSD",1617301202790,0.00025835,57989.0,57978.0,0.01334735]
["bitfinex","BTCUSD",1617301202791,0.348699,57979.0,57978.0,0.01334735]
["bitfinex","BTCUSD",1617301202985,0.55182154,57979.0,57978.0,0.01334735]
["bitfinex","BTCUSD",1617301203192,0.348699,57979.0,57978.0,0.01334735]
["bitfinex","BTCUSD",1617301203584,0.383699,57979.0,57978.0,0.01334735]
["bitfinex","BTCUSD",1617301203995,0.21124001,57979.0,57978.0,3.04607435]
["bitfinex","BTCUSD",1617301204192,0.00025835,57989.0,57982.0,0.47208678]
["bitfinex","BTCUSD",1617301204388,0.00025835,57989.0,57979.0,2.62]
["bitfinex","BTCUSD",1617301204592,0.03281289,57991.0,57983.0,0.0862295]
["bitfinex","BTCUSD",1617301204791,0.03281289,57991.0,57985.0,0.16062633]
["bitfinex","BTCUSD",1617301204994,0.7958,58014.0,57987.0,0.344901]
["bitfinex","BTCUSD",1617301204995,0.07507725,57996.0,57987.0,0.344901]
["bitfinex","BTCUSD",1617301205592,0.7958,58014.0,57987.0,1.36951907]
["bitfinex","BTCUSD",1617301205789,0.7958,58014.0,57987.0,1.32951907]
["bitfinex","BTCUSD",1617301205993,2.9988,58017.0,57989.0,1.0]
["bitfinex","BTCUSD",1617301206195,2.18076116,58000.0,57999.0,2.783]
["bitfinex","BTCUSD",1617301206390,2.18076116,58000.0,57999.0,3.6413561]
["bitfinex","BTCUSD",1617301206391,2.0,58000.0,57999.0,3.6413561]
["bitfinex","BTCUSD",1617301206601,2.0,58000.0,57999.0,4.8413561]
["bitfinex","BTCUSD",1617301206602,0.82702227,58000.0,57999.0,4.8413561]
["bitfinex","BTCUSD",1617301206795,0.00031576,58029.0,58000.0,2.62]
["bitfinex","BTCUSD",1617301206995,0.00031576,58029.0,58004.0,0.0042]
["bitfinex","BTCUSD",1617301207203,0.7773,58034.0,58009.0,0.06894334]
["bitfinex","BTCUSD",1617301207393,0.2129155,58047.0,58013.0,0.0042]
["bitfinex","BTCUSD",1617301207599,0.2129155,58047.0,58032.0,0.00201294]
["bitfinex","BTCUSD",1617301207791,3.95598499,58048.0,58028.0,0.004]
["bitfinex","BTCUSD",1617301207994,0.035,58039.0,58028.0,0.0442579]
["bitfinex","BTCUSD",1617301208192,0.035,58039.0,58028.0,0.004]
["bitfinex","BTCUSD",1617301208628,0.035,58039.0,58035.0,0.14204925]
["bitfinex","BTCUSD",1617301208824,0.176259,58036.0,58025.0,0.253481]
["bitfinex","BTCUSD",1617301209026,0.035,58039.0,58025.0,0.253481]
["bitfinex","BTCUSD",1617301209027,0.035,58039.0,58026.0,0.393861]
["bitfinex","BTCUSD",1617301209227,0.035,58039.0,58035.0,0.161]
["bitfinex","BTCUSD",1617301209426,0.01904934,58039.0,58035.0,0.156]
["bitfinex","BTCUSD",1617301209824,0.01864934,58039.0,58036.0,0.18908623]
["bitfinex","BTCUSD",1617301210024,0.01864934,58039.0,58035.0,0.156]
["bitfinex","BTCUSD",1617301210219,0.01364934,58039.0,58035.0,0.156]
["bitfinex","BTCUSD",1617301210821,0.01364934,58039.0,58036.0,0.73841]
["bitfinex","BTCUSD",1617301211046,9.34e-06,58039.0,58038.0,0.162]
["bitfinex","BTCUSD",1617301211243,9.34e-06,58039.0,58038.0,0.555861]
["bitfinex","BTCUSD",1617301211441,9.34e-06,58039.0,58038.0,0.715861]
["bitfinex","BTCUSD",1617301211845,9.34e-06,58039.0,58038.0,0.9251007]
["bitfinex","BTCUSD",1617301212049,9.34e-06,58039.0,58038.0,2.5981007]
["bitfinex","BTCUSD",1617301212246,9.34e-06,58039.0,58038.0,1.7701007]
["bitfinex","BTCUSD",1617301212449,0.01041198,58064.0,58038.0,1.7701007]
["bitfinex","BTCUSD",1617301212650,0.01041198,58064.0,58045.0,0.0042]
["bitfinex","BTCUSD",1617301212842,0.01041198,58064.0,58046.0,0.00299152]
["bitfinex","BTCUSD",1617301213046,0.01041198,58064.0,58047.0,0.393861]
["bitfinex","BTCUSD",1617301213251,0.01041198,58064.0,58050.0,0.344404]
["bitfinex","BTCUSD",1617301213452,0.00041198,58064.0,58063.0,2.779]
["bitfinex","BTCUSD",1617301213679,0.00041198,58064.0,58063.0,3.207861]
["bitfinex","BTCUSD",1617301213881,0.1,58086.0,58064.0,2.62]
["bitfinex","BTCUSD",1617301214079,0.1,58086.0,58065.0,0.42650782]
["bitfinex","BTCUSD",1617301214080,0.02494647,58083.0,58065.0,0.42650782]
["bitfinex","BTCUSD",1617301214282,0.02494647,58083.0,58069.0,0.258272]
["bitfinex","BTCUSD",1617301214475,0.02494647,58083.0,58070.0,0.03799152]
["bitfinex","BTCUSD",1617301214917,0.02494647,58083.0,58081.0,0.154]
["bitfinex","BTCUSD",1617301215120,0.02494647,58083.0,58082.0,1.975]
["bitfinex","BTCUSD",1617301215121,0.01494647,58083.0,58082.0,1.975]
["bitfinex","BTCUSD",1617301215318,0.01494647,58083.0,58082.0,2.29]
["bitfinex","BTCUSD",1617301215714,0.01494647,58083.0,58082.0,0.35]
["bitfinex","BTCUSD",1617301215913,0.01494647,58083.0,58082.0,1.24]
["bitfinex","BTCUSD",1617301216120,0.00994647,58083.0,58082.0,0.035]
["bitfinex","BTCUSD",1617301216331,0.0107347,58083.0,58082.0,0.035]
["bitfinex","BTCUSD",1617301216731,0.0057347,58083.0,58082.0,2.913224]
["bitfinex","BTCUSD",1617301216926,0.0057347,58083.0,58082.0,3.378224]
["bitfinex","BTCUSD",1617301217130,0.0057347,58083.0,58082.0,0.913224]
["bitfinex","BTCUSD",1617301217330,0.0057347,58083.0,58082.0,0.19]
["bitfinex","BTCUSD",1617301217532,0.19735672,58104.0,58083.0,2.62]
["bitfinex","BTCUSD",1617301217735,0.1137347,58107.0,58084.0,0.41425382]
["bitfinex","BTCUSD",1617301217928,0.1117347,58107.0,58085.0,0.00299152]
["bitfinex","BTCUSD",1617301218132,0.002,58107.0,58086.0,0.875]
["bitfinex","BTCUSD",1617301218331,0.002,58107.0,58087.0,0.41324534]
["bitfinex","BTCUSD",1617301218530,0.955,58106.0,58087.0,0.41324534]
["bitfinex","BTCUSD",1617301218731,0.97225636,58106.0,58087.0,0.03173752]
["bitfinex","BTCUSD",1617301218929,0.97425636,58106.0,58087.0,0.03173752]
["bitfinex","BTCUSD",1617301219528,0.97425636,58106.0,58089.0,0.165]
["bitfinex","BTCUSD",1617301219830,0.97425636,58106.0,58090.0,0.02673752]
["bitfinex","BTCUSD",1617301220031,0.955,58105.0,58090.0,0.03073752]
["bitfinex","BTCUSD",1617301220232,0.957,58105.0,58090.0,0.03073752]
["bitfinex","BTCUSD",1617301220430,0.002,58105.0,58098.0,0.153]
["bitfinex","BTCUSD",1617301220635,0.002,58105.0,58099.0,0.023746]
["bitfinex","BTCUSD",1617301221234,0.176259,58101.0,58099.0,0.018746]
["bitfinex","BTCUSD",1617301221452,0.01725636,58106.0,58099.0,0.018746]
["bitfinex","BTCUSD",1617301221453,0.176259,58100.0,58099.0,0.018746]
["bitfinex","BTCUSD",1617301221845,0.19351536,58100.0,58099.0,2.638746]
["bitfinex","BTCUSD",1617301222043,0.01725636,58100.0,58099.0,3.083746]
["bitfinex","BTCUSD",1617301222247,0.01225636,58100.0,58099.0,0.622746]
["bitfinex","BTCUSD",1617301222442,0.01225636,58100.0,58099.0,0.227746]
["bitfinex","BTCUSD",1617301222644,0.00725636,58100.0,58099.0,2.657746]
["bitfinex","BTCUSD",1617301222847,0.95225636,58106.0,58100.0,2.59]
["bitfinex","BTCUSD",1617301223046,0.95225636,58106.0,58101.0,0.018746]
["bitfinex","BTCUSD",1617301223254,0.955,58119.0,58105.0,2.782]
["bitfinex","BTCUSD",1617301223448,0.955,58119.0,58106.0,0.018746]
["bitfinex","BTCUSD",1617301223646,0.955,58119.0,58107.0,0.435]
["bitfinex","BTCUSD",1617301223847,0.955,58119.0,58108.0,0.018746]
["bitfinex","BTCUSD",1617301224060,0.03015403,58120.0,58108.0,0.018746]
["bitfinex","BTCUSD",1617301224261,0.02515403,58120.0,58108.0,0.018746]
["bitfinex","BTCUSD",1617301225465,0.02515403,58120.0,58113.0,0.206]
["bitfinex","BTCUSD",1617301225666,0.02515403,58120.0,58114.0,0.018746]
["bitfinex","BTCUSD",1617301226460,0.02850175,58120.0,58114.0,0.018746]
["bitfinex","BTCUSD",1617301226708,0.02350175,58120.0,58119.0,0.19709271]
["bitfinex","BTCUSD",1617301226910,0.02350175,58120.0,58119.0,0.21583871]
["bitfinex","BTCUSD",1617301227108,0.01850175,58120.0,58119.0,0.018746]
["bitfinex","BTCUSD",1617301227511,0.01905257,58120.0,58119.0,0.018746]
["bitfinex","BTCUSD",1617301228215,0.01405257,58120.0,58119.0,0.018746]
["bitfinex","BTCUSD",1617301228412,0.00905257,58120.0,58119.0,0.018746]
["bitfinex","BTCUSD",1617301229013,0.96130893,58120.0,58119.0,0.018746]
["bitfinex","BTCUSD",1617301229211,1.13756793,58120.0,58119.0,0.018746]
["bitfinex","BTCUSD",1617301229841,0.18531157,58120.0,58119.0,0.018746]
["bitfinex","BTCUSD",1617301230040,0.18531157,58120.0,58112.0,0.018746]
["bitfinex","BTCUSD",1617301230246,0.176259,58116.0,58112.0,0.0185078]
["bitfinex","BTCUSD",1617301230447,0.996259,58113.0,58112.0,0.0185078]
["bitfinex","BTCUSD",1617301230645,0.916259,58113.0,58112.0,0.0185078]
["bitfinex","BTCUSD",1617301230853,0.746259,58113.0,58112.0,0.0185078]
["bitfinex","BTCUSD",1617301231046,0.93923806,58113.0,58112.0,0.0185078]
["bitfinex","BTCUSD",1617301231455,1.09423806,58113.0,58112.0,0.0185078]
["bitfinex","BTCUSD",1617301231647,1.34423806,58113.0,58112.0,0.0185078]
["bitfinex","BTCUSD",1617301231844,1.346854,58113.0,58112.0,0.0185078]
["bitfinex","BTCUSD",1617301232077,1.806654,58113.0,58112.0,0.012103]
["bitfinex","BTCUSD",1617301232282,2.43288617,58113.0,58101.0,0.035]
["bitfinex","BTCUSD",1617301232484,0.166378,58109.0,58101.0,0.035]
["bitfinex","BTCUSD",1617301232675,0.166378,58105.0,58101.0,0.035]
["bitfinex","BTCUSD",1617301232875,0.16,58103.0,58101.0,0.035]
["bitfinex","BTCUSD",1617301233272,1.2055324,58102.0,58101.0,0.035]
["bitfinex","BTCUSD",1617301233474,1.6585324,58102.0,58101.0,0.035]
["bitfinex","BTCUSD",1617301233671,1.66758497,58102.0,58101.0,0.035]
["bitfinex","BTCUSD",1617301233873,1.62884133,58102.0,58101.0,0.035]
["bitfinex","BTCUSD",1617301234072,1.72413333,58102.0,58101.0,0.035]
["bitfinex","BTCUSD",1617301234474,1.38597893,58102.0,58101.0,0.035]
["bitfinex","BTCUSD",1617301234677,0.82,58101.0,58083.0,0.163]
["bitfinex","BTCUSD",1617301234875,0.16936952,58100.0,58083.0,0.163]
["bitfinex","BTCUSD",1617301235080,0.00299152,58099.0,58084.0,0.138]
["bitfinex","BTCUSD",1617301235274,0.00299152,58099.0,58083.0,0.213]
["bitfinex","BTCUSD",1617301235275,0.166378,58098.0,58083.0,0.213]
["bitfinex","BTCUSD",1617301235480,0.121378,58098.0,58083.0,0.213]
["bitfinex","BTCUSD",1617301235877,0.00905257,58102.0,58084.0,0.171]
["bitfinex","BTCUSD",1617301236273,0.00905257,58102.0,58083.0,0.213]
["bitfinex","BTCUSD",1617301237077,0.00905257,58102.0,58091.0,0.204]
["bitfinex","BTCUSD",1617301237078,0.01166941,58102.0,58091.0,0.204]
["bitfinex","BTCUSD",1617301237298,0.01166941,58102.0,58088.0,0.004]
["bitfinex","BTCUSD",1617301237501,0.00261684,58102.0,58088.0,0.004]
["bitfinex","BTCUSD",1617301237902,0.121362,58101.0,58088.0,0.004]
["bitfinex","BTCUSD",1617301238103,0.00261684,58102.0,58088.0,0.004]
["bitfinex","BTCUSD",1617301238503,0.121362,58101.0,58081.0,0.004]
["bitfinex","BTCUSD",1617301238708,0.20074628,58100.0,58081.0,0.004]
["bitfinex","BTCUSD",1617301238903,0.121362,58099.0,58081.0,0.004]
["bitfinex","BTCUSD",1617301239304,0.121362,58099.0,58084.0,0.003403]
["bitfinex","BTCUSD",1617301239508,0.00299152,58098.0,58084.0,0.003403]
["bitfinex","BTCUSD",1617301239702,0.258243,58094.0,58072.0,0.258232]
["bitfinex","BTCUSD",1617301239921,0.258243,58094.0,58079.0,0.002]
["bitfinex","BTCUSD",1617301240116,0.05913157,58094.0,58079.0,0.002]
["bitfinex","BTCUSD",1617301240327,0.0971508,58092.0,58073.0,0.00299152]
["bitfinex","BTCUSD",1617301240729,0.0971508,58092.0,58065.0,0.2102286]
["bitfinex","BTCUSD",1617301240927,0.0971508,58092.0,58066.0,0.00299152]
["bitfinex","BTCUSD",1617301240928,0.344417,58083.0,58066.0,0.00299152]
["bitfinex","BTCUSD",1617301241125,0.344417,58083.0,58067.0,0.11956233]
["bitfinex","BTCUSD",1617301241332,0.344417,58083.0,58058.0,0.00299152]
["bitfinex","BTCUSD",1617301241719,0.344417,58083.0,58066.0,0.157]
["bitfinex","BTCUSD",1617301241919,0.344417,58083.0,58066.0,0.152]
["bitfinex","BTCUSD",1617301242143,0.344362,58093.0,58066.0,0.152]
["bitfinex","BTCUSD",1617301242144,0.430493,58108.0,58082.0,1.2]
["bitfinex","BTCUSD",1617301242339,0.002,58114.0,58102.0,1.2]
["bitfinex","BTCUSD",1617301242568,1.0142,58141.0,58102.0,1.2]
["bitfinex","BTCUSD",1617301242569,1.0142,58141.0,58107.0,0.0048]
["bitfinex","BTCUSD",1617301242766,1.0142,58141.0,58103.0,0.60656412]
["bitfinex","BTCUSD",1617301242767,0.063,58120.0,58116.0,0.0052]
["bitfinex","BTCUSD",1617301242958,0.063,58120.0,58117.0,0.122]
["bitfinex","BTCUSD",1617301243161,0.063,58120.0,58118.0,0.51222605]
["bitfinex","BTCUSD",1617301243359,0.063,58120.0,58118.0,0.56222605]
["bitfinex","BTCUSD",1617301243565,1.0142,58141.0,58121.0,0.258029]
["bitfinex","BTCUSD",1617301243757,0.042,58139.0,58122.0,0.00299152]
["bitfinex","BTCUSD",1617301244159,0.037,58139.0,58123.0,0.0042]
["bitfinex","BTCUSD",1617301244356,0.037,58139.0,58124.0,0.00299152]
["bitfinex","BTCUSD",1617301244996,0.037,58139.0,58130.0,0.258043]
["bitfinex","BTCUSD",1617301245190,0.037,58139.0,58131.0,0.035]
["bitfinex","BTCUSD",1617301246593,0.032,58139.0,58131.0,0.035]
["bitfinex","BTCUSD",1617301247197,0.032,58139.0,58135.0,0.258021]
["bitfinex","BTCUSD",1617301247392,0.032,58139.0,58136.0,0.035]
["bitfinex","BTCUSD",1617301247595,0.032,58139.0,58137.0,0.122]
["bitfinex","BTCUSD",1617301247818,0.032,58139.0,58138.0,2.645]
["bitfinex","BTCUSD",1617301248027,0.032,58139.0,58138.0,3.07]
["bitfinex","BTCUSD",1617301248227,0.032,58139.0,58138.0,3.620223]
["bitfinex","BTCUSD",1617301248426,0.032,58139.0,58138.0,3.964188]
["bitfinex","BTCUSD",1617301248623,0.032,58139.0,58138.0,4.074188]
["bitfinex","BTCUSD",1617301248828,0.032,58139.0,58138.0,3.952188]
["bitfinex","BTCUSD",1617301249021,0.032,58139.0,58138.0,3.842188]
["bitfinex","BTCUSD",1617301249425,0.032,58139.0,58138.0,3.835911]
["bitfinex","BTCUSD",1617301249633,0.027,58139.0,58138.0,0.495]
["bitfinex","BTCUSD",1617301249830,0.027,58139.0,58138.0,0.035]
["bitfinex","BTCUSD",1617301250429,0.027,58139.0,58138.0,0.39780619]
["bitfinex","BTCUSD",1617301251238,0.285056,58139.0,58138.0,0.035]
["bitfinex","BTCUSD",1617301251430,0.335056,58139.0,58118.0,0.035]
["bitfinex","BTCUSD",1617301251629,0.00299152,58138.0,58118.0,0.39780619]
["bitfinex","BTCUSD",1617301251832,0.1,58125.0,58118.0,0.39780619]
["bitfinex","BTCUSD",1617301252427,0.1,58125.0,58119.0,0.156]
["bitfinex","BTCUSD",1617301252631,0.1,58125.0,58118.0,0.39780619]
["bitfinex","BTCUSD",1617301252632,0.1,58125.0,58120.0,0.035]
["bitfinex","BTCUSD",1617301254054,0.1,58125.0,58120.0,0.03]
["bitfinex","BTCUSD",1617301254467,0.1521587,58125.0,58120.0,0.03]
["bitfinex","BTCUSD",1617301254673,0.20940022,58124.0,58120.0,0.03]
["bitfinex","BTCUSD",1617301254861,0.3,58123.0,58120.0,0.03]
["bitfinex","BTCUSD",1617301255060,0.205,58122.0,58120.0,0.03]
["bitfinex","BTCUSD",1617301255269,0.63719381,58124.0,58120.0,0.03]
["bitfinex","BTCUSD",1617301255464,0.05,58123.0,58120.0,0.03]
["bitfinex","BTCUSD",1617301255677,0.89531681,58124.0,58099.0,0.38150782]
["bitfinex","BTCUSD",1617301255876,0.00299152,58123.0,58100.0,0.0342]
["bitfinex","BTCUSD",1617301256076,0.00299152,58123.0,58100.0,0.2552]
["bitfinex","BTCUSD",1617301256274,0.1,58122.0,58100.0,0.2552]
["bitfinex","BTCUSD",1617301256680,0.00299152,58121.0,58100.0,0.2552]
["bitfinex","BTCUSD",1617301256877,0.1,58122.0,58100.0,0.87610919]
["bitfinex","BTCUSD",1617301257076,0.1,58122.0,58107.0,0.155]
["bitfinex","BTCUSD",1617301257275,0.095,58122.0,58108.0,0.03]
["bitfinex","BTCUSD",1617301257472,0.01725567,58121.0,58108.0,0.03]
["bitfinex","BTCUSD",1617301258313,0.16799152,58120.0,58108.0,0.03]
["bitfinex","BTCUSD",1617301258505,0.165,58120.0,58108.0,0.03]
["bitfinex","BTCUSD",1617301258703,0.05,58120.0,58108.0,0.03]
["bitfinex","BTCUSD",1617301258900,0.00299152,58120.0,58108.0,0.03]
["bitfinex","BTCUSD",1617301259102,0.01725567,58121.0,58108.0,0.03]
["bitfinex","BTCUSD",1617301259304,0.1,58109.0,58108.0,0.03]
["bitfinex","BTCUSD",1617301260330,0.1,58109.0,58101.0,0.36280619]
["bitfinex","BTCUSD",1617301260331,0.1,58109.0,58102.0,0.03]
["bitfinex","BTCUSD",1617301260737,0.213,58112.0,58102.0,0.03]
["bitfinex","BTCUSD",1617301261149,0.344281,58107.0,58102.0,0.03]
["bitfinex","BTCUSD",1617301261544,0.394281,58107.0,58102.0,0.03]
["bitfinex","BTCUSD",1617301261757,0.993,58103.0,58102.0,0.03]
["bitfinex","BTCUSD",1617301261958,1.343,58103.0,58102.0,0.03]
["bitfinex","BTCUSD",1617301262152,1.601238,58103.0,58102.0,0.03]
["bitfinex","BTCUSD",1617301262543,0.308238,58103.0,58102.0,0.03]
["bitfinex","BTCUSD",1617301262744,0.658238,58103.0,58102.0,0.03]
["bitfinex","BTCUSD",1617301262947,1.31278515,58103.0,58102.0,0.03]
["bitfinex","BTCUSD",1617301263353,0.258312,58086.0,58069.0,0.03]
["bitfinex","BTCUSD",1617301263577,0.29935334,58085.0,58069.0,0.03]
["bitfinex","BTCUSD",1617301263778,0.05,58085.0,58069.0,0.03]
["bitfinex","BTCUSD",1617301263978,0.344416,58087.0,58069.0,0.03]
["bitfinex","BTCUSD",1617301263979,0.00299152,58086.0,58069.0,0.03]
["bitfinex","BTCUSD",1617301264376,0.1,58073.0,58069.0,0.03]
["bitfinex","BTCUSD",1617301264775,0.258299,58080.0,58071.0,0.16]
["bitfinex","BTCUSD",1617301264982,0.257299,58080.0,58072.0,0.03]
["bitfinex","BTCUSD",1617301265176,0.307299,58080.0,58072.0,0.03]
["bitfinex","BTCUSD",1617301265584,0.31725567,58079.0,58072.0,0.03]
["bitfinex","BTCUSD",1617301265775,0.01725567,58079.0,58072.0,0.03]
["bitfinex","BTCUSD",1617301266999,0.258335,58076.0,58072.0,0.03]
["bitfinex","BTCUSD",1617301267192,0.3,58075.0,58072.0,0.03]
["bitfinex","BTCUSD",1617301267993,0.00302043,58074.0,58069.0,0.03]
["bitfinex","BTCUSD",1617301268398,0.00302043,58074.0,58069.0,0.03302343]
["bitfinex","BTCUSD",1617301268817,0.01725567,58073.0,58071.0,0.00302304]
["bitfinex","BTCUSD",1617301269019,0.01121567,58073.0,58071.0,0.06045169]
["bitfinex","BTCUSD",1617301269230,0.00299152,58082.0,58073.0,2.61]
["bitfinex","BTCUSD",1617301269425,0.00299152,58082.0,58077.0,0.393223]
["bitfinex","BTCUSD",1617301269628,0.00299152,58082.0,58081.0,3.003223]
["bitfinex","BTCUSD",1617301269820,0.00299152,58082.0,58081.0,3.237223]
["bitfinex","BTCUSD",1617301270022,0.00299152,58082.0,58081.0,3.4803986]
["bitfinex","BTCUSD",1617301270222,0.00299152,58082.0,58081.0,3.93995862]
["bitfinex","BTCUSD",1617301270827,0.00299152,58082.0,58081.0,3.95995862]
["bitfinex","BTCUSD",1617301271022,0.9523,58104.0,58081.0,4.14795862]
["bitfinex","BTCUSD",1617301271218,0.9523,58104.0,58084.0,0.0042]
["bitfinex","BTCUSD",1617301271219,0.9473,58104.0,58084.0,0.0042]
["bitfinex","BTCUSD",1617301271453,0.01189471,58115.0,58103.0,0.00302168]
["bitfinex","BTCUSD",1617301271649,0.0677798,58137.0,58099.0,0.004]
["bitfinex","BTCUSD",1617301271650,0.430367,58131.0,58099.0,0.004]
["bitfinex","BTCUSD",1617301271852,0.430367,58131.0,58106.0,0.00302165]
["bitfinex","BTCUSD",1617301272061,0.430367,58131.0,58091.0,0.03]
["bitfinex","BTCUSD",1617301272062,0.002,58135.0,58109.0,0.0042]
["bitfinex","BTCUSD",1617301272255,0.01446797,58120.0,58110.0,0.00302147]
["bitfinex","BTCUSD",1617301272449,0.01446797,58120.0,58111.0,0.393223]
["bitfinex","BTCUSD",1617301272650,0.01446797,58120.0,58115.0,0.393223]
["bitfinex","BTCUSD",1617301272850,0.01446797,58120.0,58119.0,3.003223]
["bitfinex","BTCUSD",1617301273056,0.01446797,58120.0,58119.0,3.468223]
["bitfinex","BTCUSD",1617301273245,0.0170836,58120.0,58119.0,3.468223]
["bitfinex","BTCUSD",1617301274488,0.0170836,58120.0,58119.0,3.630223]
["bitfinex","BTCUSD",1617301275162,0.0170836,58120.0,58119.0,2.430223]
["bitfinex","BTCUSD",1617301275969,0.0170836,58120.0,58119.0,2.79302919]
["bitfinex","BTCUSD",1617301276165,0.0170836,58120.0,58119.0,1.39802919]
["bitfinex","BTCUSD",1617301276367,0.0070836,58120.0,58119.0,1.23602919]
["bitfinex","BTCUSD",1617301276800,0.0070836,58120.0,58119.0,0.84280619]
["bitfinex","BTCUSD",1617301277001,0.165,58133.0,58119.0,0.48]
["bitfinex","BTCUSD",1617301277206,0.215,58133.0,58120.0,0.00299152]
["bitfinex","BTCUSD",1617301277400,2.03,58131.0,58116.0,0.02799152]
["bitfinex","BTCUSD",1617301277598,0.3,58131.0,58116.0,0.02799152]
["bitfinex","BTCUSD",1617301277803,0.1,58127.0,58116.0,0.02799152]
["bitfinex","BTCUSD",1617301278203,0.00507512,58138.0,58116.0,0.02799152]
["bitfinex","BTCUSD",1617301278403,0.00507512,58138.0,58117.0,0.004]
["bitfinex","BTCUSD",1617301278603,0.00507512,58138.0,58120.0,0.1317]
["bitfinex","BTCUSD",1617301278805,0.00507512,58138.0,58121.0,0.02799152]
["bitfinex","BTCUSD",1617301278999,0.63719381,58132.0,58121.0,0.02799152]
["bitfinex","BTCUSD",1617301279217,0.1,58131.0,58122.0,0.06799713]
["bitfinex","BTCUSD",1617301279427,0.1,58131.0,58124.0,0.258025]
["bitfinex","BTCUSD",1617301279617,0.0020836,58138.0,58128.0,0.393223]
["bitfinex","BTCUSD",1617301279824,0.0020836,58138.0,58129.0,0.75673375]
["bitfinex","BTCUSD",1617301280018,0.025,58139.0,58130.0,0.393223]
["bitfinex","BTCUSD",1617301280218,0.025,58139.0,58131.0,0.02799152]
["bitfinex","BTCUSD",1617301280415,0.025,58139.0,58132.0,0.393223]
["bitfinex","BTCUSD",1617301280617,0.0020836,58138.0,58133.0,0.02799152]
["bitfinex","BTCUSD",1617301280817,0.0020836,58138.0,58134.0,0.393223]
["bitfinex","BTCUSD",1617301281015,0.0020836,58138.0,58135.0,0.02799152]
["bitfinex","BTCUSD",1617301281219,0.0020836,58138.0,58137.0,0.393223]
["bitfinex","BTCUSD",1617301281422,0.0020836,58138.0,58137.0,0.42121452]
["bitfinex","BTCUSD",1617301281620,0.0020836,58138.0,58137.0,0.55065724]
["bitfinex","BTCUSD",1617301281842,0.0020836,58138.0,58137.0,0.42121452]
["bitfinex","BTCUSD",1617301282846,0.0020836,58138.0,58137.0,0.47121452]
["bitfinex","BTCUSD",1617301283047,0.0220836,58139.0,58138.0,2.61]
["bitfinex","BTCUSD",1617301283248,0.0220836,58139.0,58138.0,3.48121452]
["bitfinex","BTCUSD",1617301283855,3.6e-06,58139.0,58138.0,3.82509552]
["bitfinex","BTCUSD",1617301284055,3.6e-06,58139.0,58138.0,4.65609552]
["bitfinex","BTCUSD",1617301284259,0.0002583,58174.0,58139.0,0.38150782]
["bitfinex","BTCUSD",1617301284469,0.057525,58171.0,58145.0,0.13784931]
["bitfinex","BTCUSD",1617301284666,0.057525,58171.0,58146.0,0.36668136]
["bitfinex","BTCUSD",1617301284870,0.0002583,58174.0,58146.0,0.36668136]
["bitfinex","BTCUSD",1617301285064,0.0002583,58174.0,58147.0,0.16]
["bitfinex","BTCUSD",1617301285270,0.0002583,58174.0,58148.0,0.42121452]
["bitfinex","BTCUSD",1617301285477,0.0002583,58174.0,58155.0,0.257871]
["bitfinex","BTCUSD",1617301285672,0.0002583,58174.0,58156.0,0.42121452]
["bitfinex","BTCUSD",1617301286268,0.0002583,58174.0,58157.0,0.56980619]
["bitfinex","BTCUSD",1617301286468,0.0172427,58173.0,58158.0,0.63121452]
["bitfinex","BTCUSD",1617301286668,0.0172427,58173.0,58158.0,0.82121452]
["bitfinex","BTCUSD",1617301286869,0.0172427,58173.0,58159.0,0.207]
["bitfinex","BTCUSD",1617301287126,0.0172427,58173.0,58165.0,0.257818]
["bitfinex","BTCUSD",1617301287327,0.0172427,58173.0,58166.0,0.42121452]
["bitfinex","BTCUSD",1617301287727,0.0122427,58173.0,58166.0,0.42121452]
["bitfinex","BTCUSD",1617301289525,0.0122427,58173.0,58167.0,0.393223]
["bitfinex","BTCUSD",1617301289726,0.0122427,58173.0,58171.0,0.16]
["bitfinex","BTCUSD",1617301290024,0.0122427,58173.0,58172.0,0.42121452]
["bitfinex","BTCUSD",1617301290823,0.0072427,58173.0,58172.0,0.42121452]
["bitfinex","BTCUSD",1617301291227,0.0072427,58173.0,58172.0,0.02799152]
["bitfinex","BTCUSD",1617301291424,0.04,58191.0,58172.0,0.02799152]
["bitfinex","BTCUSD",1617301291628,0.259833,58192.0,58172.0,0.02799152]
["bitfinex","BTCUSD",1617301291930,0.254833,58192.0,58172.0,0.02799152]
["bitfinex","BTCUSD",1617301292130,0.239833,58192.0,58172.0,0.02799152]
["bitfinex","BTCUSD",1617301292379,0.63719381,58183.0,58172.0,0.02799152]
["bitfinex","BTCUSD",1617301292771,0.63219381,58183.0,58172.0,0.02799152]
["bitfinex","BTCUSD",1617301292973,0.63219381,58183.0,58152.0,0.00299152]
["bitfinex","BTCUSD",1617301293173,0.002,58178.0,58152.0,0.03098304]
["bitfinex","BTCUSD",1617301293373,0.002,58178.0,58172.0,0.1]
["bitfinex","BTCUSD",1617301293572,0.0236,58182.0,58173.0,0.02799152]
["bitfinex","BTCUSD",1617301293573,0.63219381,58177.0,58173.0,0.02799152]
["bitfinex","BTCUSD",1617301293769,0.62219381,58177.0,58173.0,0.02799152]
["bitfinex","BTCUSD",1617301293972,0.135,58176.0,58173.0,0.02799152]
["bitfinex","BTCUSD",1617301294579,2.217,58174.0,58173.0,0.02799152]
["bitfinex","BTCUSD",1617301294783,0.737,58174.0,58173.0,1.52e-06]
["bitfinex","BTCUSD",1617301294988,1.47570574,58174.0,58173.0,1.52e-06]
["bitfinex","BTCUSD",1617301295189,2.37570574,58174.0,58173.0,1.52e-06]
["bitfinex","BTCUSD",1617301295586,2.03,58173.0,58152.0,0.00302982]
["bitfinex","BTCUSD",1617301295787,2.03,58173.0,58142.0,0.00299152]
["bitfinex","BTCUSD",1617301295788,0.14,58157.0,58154.0,0.00302979]
["bitfinex","BTCUSD",1617301296184,0.19,58157.0,58153.0,0.00302979]
["bitfinex","BTCUSD",1617301296388,0.175,58157.0,58151.0,0.00302981]
["bitfinex","BTCUSD",1617301296584,0.205,58157.0,58151.0,0.00302981]
["bitfinex","BTCUSD",1617301296790,0.025,58157.0,58152.0,0.00302985]
["bitfinex","BTCUSD",1617301296986,0.46879788,58164.0,58152.0,0.00302985]
["bitfinex","BTCUSD",1617301297186,0.46879788,58164.0,58152.0,0.15470566]
["bitfinex","BTCUSD",1617301297187,0.002,58162.0,58152.0,0.15470566]
["bitfinex","BTCUSD",1617301297387,0.002,58162.0,58153.0,0.035]
["bitfinex","BTCUSD",1617301297608,0.002,58162.0,58154.0,0.00302985]
["bitfinex","BTCUSD",1617301298006,0.145,58163.0,58154.0,0.00302985]
["bitfinex","BTCUSD",1617301298208,0.145,58163.0,58153.0,0.035]
["bitfinex","BTCUSD",1617301298209,0.06879788,58164.0,58156.0,0.00302968]
["bitfinex","BTCUSD",1617301298405,0.06879788,58164.0,58153.0,0.035]
["bitfinex","BTCUSD",1617301299010,0.25797,58165.0,58153.0,0.035]
["bitfinex","BTCUSD",1617301299212,0.002,58169.0,58153.0,0.035]
["bitfinex","BTCUSD",1617301299408,0.36715028,58172.0,58153.0,0.035]
["bitfinex","BTCUSD",1617301299605,0.49,58171.0,58153.0,0.035]
["bitfinex","BTCUSD",1617301299804,1.31244059,58171.0,58153.0,0.035]
["bitfinex","BTCUSD",1617301300260,0.94817978,58171.0,58153.0,0.035]
["bitfinex","BTCUSD",1617301300457,1.08219381,58170.0,58149.0,0.00701762]
["bitfinex","BTCUSD",1617301300657,1.08219381,58170.0,58150.0,0.00301758]
["bitfinex","BTCUSD",1617301300658,0.62219381,58169.0,58150.0,0.00301758]
["bitfinex","BTCUSD",1617301300867,0.615,58167.0,58150.0,0.00301758]
["bitfinex","BTCUSD",1617301301066,0.002,58166.0,58149.0,0.0030176]
["bitfinex","BTCUSD",1617301301268,0.002,58166.0,58146.0,0.0380176]
["bitfinex","BTCUSD",1617301301470,0.205,58150.0,58146.0,0.035]
["bitfinex","BTCUSD",1617301301665,2.196,58147.0,58146.0,0.035]
["bitfinex","BTCUSD",1617301301866,2.946,58147.0,58146.0,0.035]
["bitfinex","BTCUSD",1617301302066,2.85,58147.0,58146.0,0.035]
["bitfinex","BTCUSD",1617301302456,3.15,58147.0,58146.0,0.035]
["bitfinex","BTCUSD",1617301302662,0.7,58147.0,58146.0,0.035]
["bitfinex","BTCUSD",1617301302853,1.63724397,58147.0,58146.0,0.035]
["bitfinex","BTCUSD",1617301303058,0.06724397,58147.0,58146.0,0.035]
["bitfinex","BTCUSD",1617301303273,0.01724397,58147.0,58146.0,0.035]
["bitfinex","BTCUSD",1617301303465,0.00224397,58147.0,58146.0,3.20346978]
["bitfinex","BTCUSD",1617301303668,0.00224397,58147.0,58146.0,4.06734678]
["bitfinex","BTCUSD",1617301304061,0.00224397,58147.0,58146.0,4.21920186]
["bitfinex","BTCUSD",1617301304460,0.00224397,58147.0,58146.0,1.60920186]
["bitfinex","BTCUSD",1617301304657,0.00224397,58147.0,58146.0,1.60420186]
["bitfinex","BTCUSD",1617301304857,0.00224397,58147.0,58146.0,4.21420186]
["bitfinex","BTCUSD",1617301305499,0.00224397,58147.0,58146.0,4.44769481]
["bitfinex","BTCUSD",1617301305887,0.00224397,58147.0,58146.0,1.63744803]
["bitfinex","BTCUSD",1617301306094,0.00224397,58164.0,58146.0,1.40395508]
["bitfinex","BTCUSD",1617301306292,0.00224397,58164.0,58156.0,0.00301658]
["bitfinex","BTCUSD",1617301306490,0.34968697,58165.0,58156.0,0.00301658]
["bitfinex","BTCUSD",1617301306694,0.166,58173.0,58148.0,0.035]
["bitfinex","BTCUSD",1617301306695,0.00507,58164.0,58155.0,0.00301666]
["bitfinex","BTCUSD",1617301306893,0.002,58169.0,58155.0,0.00301666]
["bitfinex","BTCUSD",1617301307092,0.00507,58168.0,58155.0,0.00301666]
["bitfinex","BTCUSD",1617301307490,0.002,58169.0,58154.0,0.00301666]
["bitfinex","BTCUSD",1617301307691,0.4,58171.0,58152.0,0.035]
["bitfinex","BTCUSD",1617301307890,0.62219381,58168.0,58152.0,0.035]
["bitfinex","BTCUSD",1617301308097,0.00507,58167.0,58156.0,0.257905]
["bitfinex","BTCUSD",1617301308297,0.00507,58167.0,58157.0,0.035]
["bitfinex","BTCUSD",1617301308298,0.10507,58167.0,58157.0,0.035]
["bitfinex","BTCUSD",1617301308693,0.3,58166.0,58157.0,0.035]
["bitfinex","BTCUSD",1617301308896,0.00507,58165.0,58157.0,0.035]
["bitfinex","BTCUSD",1617301309298,1.298018,58177.0,58157.0,0.035]
["bitfinex","BTCUSD",1617301309299,1.298018,58177.0,58157.0,0.018]
["bitfinex","BTCUSD",1617301309498,0.00507,58176.0,58157.0,0.018]
["bitfinex","BTCUSD",1617301310096,0.30507,58176.0,58157.0,0.018]
["bitfinex","BTCUSD",1617301310297,0.166,58175.0,58157.0,0.018]
["bitfinex","BTCUSD",1617301310506,0.156,58165.0,58157.0,0.018]
["bitfinex","BTCUSD",1617301310732,0.00507,58161.0,58157.0,0.018]
["bitfinex","BTCUSD",1617301310924,1.80507,58158.0,58157.0,0.018]
["bitfinex","BTCUSD",1617301311132,2.53507,58158.0,58157.0,0.018]
["bitfinex","BTCUSD",1617301311332,3.37507,58158.0,58145.0,0.00301742]
["bitfinex","BTCUSD",1617301311532,3.37507,58158.0,58139.0,0.018]
["bitfinex","BTCUSD",1617301311533,0.00507,58154.0,58144.0,0.00301744]
["bitfinex","BTCUSD",1617301311727,0.00507,58153.0,58144.0,0.00301744]
["bitfinex","BTCUSD",1617301311923,0.55,58152.0,58144.0,0.00301744]
["bitfinex","BTCUSD",1617301312132,0.54857276,58151.0,58143.0,0.0030175]
["bitfinex","BTCUSD",1617301312334,0.31,58150.0,58143.0,0.0030175]
["bitfinex","BTCUSD",1617301312527,0.163,58145.0,58142.0,0.00301752]
["bitfinex","BTCUSD",1617301312732,0.163,58145.0,58139.0,0.018]
["bitfinex","BTCUSD",1617301312733,0.3,58144.0,58139.0,0.02101759]
["bitfinex","BTCUSD",1617301312933,0.19857276,58143.0,58139.0,0.02101759]
["bitfinex","BTCUSD",1617301313129,0.92219381,58142.0,58139.0,0.018]
["bitfinex","BTCUSD",1617301313348,0.315,58141.0,58139.0,0.018]
["bitfinex","BTCUSD",1617301313548,0.3,58140.0,58139.0,0.018]
["bitfinex","BTCUSD",1617301313746,1.32,58140.0,58139.0,0.018]
["bitfinex","BTCUSD",1617301314147,0.86,58140.0,58139.0,0.018]
["bitfinex","BTCUSD",1617301314349,0.86,58140.0,58132.0,0.00301802]
["bitfinex","BTCUSD",1617301314550,0.335,58139.0,58132.0,0.00301802]
["bitfinex","BTCUSD",1617301314748,0.3,58138.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301314948,0.35,58138.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301315147,0.35,58138.0,58124.0,0.06501802]
["bitfinex","BTCUSD",1617301315347,0.1,58137.0,58125.0,0.018]
["bitfinex","BTCUSD",1617301315551,0.4,58137.0,58125.0,0.058]
["bitfinex","BTCUSD",1617301315750,0.4,58137.0,58129.0,0.06034905]
["bitfinex","BTCUSD",1617301315977,0.4,58137.0,58130.0,0.018]
["bitfinex","BTCUSD",1617301316183,0.4,58137.0,58131.0,0.15196154]
["bitfinex","BTCUSD",1617301316381,0.4,58137.0,58132.0,0.018]
["bitfinex","BTCUSD",1617301316583,0.62219381,58136.0,58132.0,0.07834561]
["bitfinex","BTCUSD",1617301316779,0.1,58135.0,58133.0,0.15196416]
["bitfinex","BTCUSD",1617301316980,0.1,58135.0,58134.0,0.018]
["bitfinex","BTCUSD",1617301317176,0.4,58135.0,58134.0,0.018]
["bitfinex","BTCUSD",1617301317385,0.076454,58135.0,58134.0,0.17042822]
["bitfinex","BTCUSD",1617301317582,0.071454,58135.0,58134.0,0.17042822]
["bitfinex","BTCUSD",1617301317776,0.266454,58135.0,58134.0,0.17042822]
["bitfinex","BTCUSD",1617301318377,0.071454,58135.0,58134.0,0.17042822]
["bitfinex","BTCUSD",1617301318603,0.258072,58138.0,58134.0,0.17042822]
["bitfinex","BTCUSD",1617301318809,1.68262249,58162.0,58134.0,0.17042822]
["bitfinex","BTCUSD",1617301318810,0.44262249,58162.0,58134.0,0.26042822]
["bitfinex","BTCUSD",1617301319009,0.44262249,58162.0,58140.0,0.0054]
["bitfinex","BTCUSD",1617301319405,0.002,58176.0,58141.0,0.15306214]
["bitfinex","BTCUSD",1617301319610,0.002,58176.0,58149.0,0.257931]
["bitfinex","BTCUSD",1617301319806,0.145,58162.0,58150.0,0.018]
["bitfinex","BTCUSD",1617301320303,0.002,58176.0,58150.0,0.018]
["bitfinex","BTCUSD",1617301320710,0.3,58171.0,58155.0,0.257924]
["bitfinex","BTCUSD",1617301320907,0.3,58171.0,58156.0,0.018]
["bitfinex","BTCUSD",1617301321529,0.21230788,58162.0,58156.0,0.018]
["bitfinex","BTCUSD",1617301321732,0.16,58158.0,58156.0,0.018]
["bitfinex","BTCUSD",1617301322228,0.51,58158.0,58156.0,0.018]
["bitfinex","BTCUSD",1617301322424,2.405,58157.0,58156.0,0.018]
["bitfinex","BTCUSD",1617301322632,3.055,58157.0,58156.0,0.018]
["bitfinex","BTCUSD",1617301322831,3.252994,58157.0,58156.0,0.018]
["bitfinex","BTCUSD",1617301323025,3.302994,58157.0,58156.0,0.018]
["bitfinex","BTCUSD",1617301323432,3.767994,58157.0,58145.0,0.00299152]
["bitfinex","BTCUSD",1617301323631,2.198,58146.0,58145.0,0.00299152]
["bitfinex","BTCUSD",1617301323856,2.198,58146.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301323857,0.46,58145.0,58133.0,0.035]
["bitfinex","BTCUSD",1617301324060,0.159,58139.0,58133.0,0.035]
["bitfinex","BTCUSD",1617301324252,0.159,58139.0,58134.0,0.15126443]
["bitfinex","BTCUSD",1617301324253,0.559,58139.0,58134.0,0.15126443]
["bitfinex","BTCUSD",1617301324450,0.19,58138.0,58135.0,0.035]
["bitfinex","BTCUSD",1617301324848,0.59,58138.0,58136.0,0.15124861]
["bitfinex","BTCUSD",1617301325052,0.59,58138.0,58137.0,0.035]
["bitfinex","BTCUSD",1617301325252,0.59,58138.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301325448,0.00299152,58137.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301325651,0.158,58127.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301326052,0.208,58127.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301326481,0.203,58127.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301326682,0.00574918,58125.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301326890,2.67577618,58125.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301327079,3.41577618,58125.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301327281,3.51577618,58125.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301327675,3.81577618,58125.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301328081,3.06577618,58125.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301328280,3.060227,58125.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301328478,2.519227,58125.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301328881,0.135,58125.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301329103,0.36883391,58132.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301329104,0.3,58132.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301329699,0.295,58132.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301331737,0.002,58137.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301331738,0.0018,58137.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301332130,0.0018,58137.0,58124.0,1.00801802]
["bitfinex","BTCUSD",1617301332332,0.0018,58137.0,58125.0,0.427822]
["bitfinex","BTCUSD",1617301332527,0.0018,58137.0,58131.0,0.258015]
["bitfinex","BTCUSD",1617301332728,0.0018,58137.0,58132.0,0.035]
["bitfinex","BTCUSD",1617301333129,0.0018,58137.0,58133.0,0.156]
["bitfinex","BTCUSD",1617301333326,0.0018,58137.0,58134.0,0.035]
["bitfinex","BTCUSD",1617301333925,0.25782252,58154.0,58135.0,1.25]
["bitfinex","BTCUSD",1617301334131,0.25782252,58154.0,58136.0,0.28688278]
["bitfinex","BTCUSD",1617301334351,0.126825,58162.0,58137.0,0.21188278]
["bitfinex","BTCUSD",1617301334550,0.126825,58162.0,58136.0,0.075]
["bitfinex","BTCUSD",1617301334551,0.345,58161.0,58138.0,0.03]
["bitfinex","BTCUSD",1617301334945,0.19936204,58160.0,58138.0,0.03]
["bitfinex","BTCUSD",1617301335149,0.19936204,58160.0,58140.0,0.262581]
["bitfinex","BTCUSD",1617301335150,0.257994,58158.0,58140.0,0.262581]
["bitfinex","BTCUSD",1617301335348,0.3,58157.0,58141.0,0.03]
["bitfinex","BTCUSD",1617301335549,0.175,58156.0,58141.0,0.03]
["bitfinex","BTCUSD",1617301335753,0.275,58156.0,58141.0,0.03]
["bitfinex","BTCUSD",1617301335964,0.16,58154.0,58141.0,0.03]
["bitfinex","BTCUSD",1617301336151,0.05,58157.0,58141.0,0.03]
["bitfinex","BTCUSD",1617301336152,0.035,58157.0,58141.0,0.03]
["bitfinex","BTCUSD",1617301336356,0.05,58154.0,58141.0,0.03]
["bitfinex","BTCUSD",1617301336550,0.3,58153.0,58141.0,0.03]
["bitfinex","BTCUSD",1617301336750,0.3,58153.0,58141.0,0.025]
["bitfinex","BTCUSD",1617301336992,0.248021,58152.0,58141.0,0.025]
["bitfinex","BTCUSD",1617301337191,0.3,58151.0,58141.0,0.025]
["bitfinex","BTCUSD",1617301337591,0.248021,58152.0,58141.0,0.025]
["bitfinex","BTCUSD",1617301337790,0.19799622,58151.0,58141.0,0.025]
["bitfinex","BTCUSD",1617301337994,0.258034,58149.0,58141.0,0.025]
["bitfinex","BTCUSD",1617301338195,0.165,58148.0,58141.0,0.025]
["bitfinex","BTCUSD",1617301338394,0.165,58148.0,58133.0,0.00100693]
["bitfinex","BTCUSD",1617301338591,0.265,58148.0,58133.0,0.00100693]
["bitfinex","BTCUSD",1617301338795,0.265,58148.0,58129.0,0.03199152]
["bitfinex","BTCUSD",1617301338796,0.175,58147.0,58132.0,0.00100693]
["bitfinex","BTCUSD",1617301339195,0.258045,58146.0,58135.0,0.00100763]
["bitfinex","BTCUSD",1617301339394,0.14,58145.0,58137.0,0.0606869]
["bitfinex","BTCUSD",1617301339597,0.19,58144.0,58138.0,0.025]
["bitfinex","BTCUSD",1617301339802,0.59,58144.0,58138.0,0.02]
["bitfinex","BTCUSD",1617301340011,0.06881924,58142.0,58138.0,0.02]
["bitfinex","BTCUSD",1617301340210,0.2106525,58141.0,58138.0,0.02]
["bitfinex","BTCUSD",1617301340406,0.23,58140.0,58138.0,0.02]
["bitfinex","BTCUSD",1617301340605,2.15,58139.0,58138.0,0.02]
["bitfinex","BTCUSD",1617301340805,2.55,58139.0,58138.0,0.02]
["bitfinex","BTCUSD",1617301341004,3.05,58139.0,58138.0,0.02]
["bitfinex","BTCUSD",1617301341400,3.065,58139.0,58138.0,0.02]
["bitfinex","BTCUSD",1617301341804,1.155,58139.0,58138.0,0.02]
["bitfinex","BTCUSD",1617301342007,0.06881924,58142.0,58138.0,0.02]
["bitfinex","BTCUSD",1617301342235,0.96945769,58162.0,58138.0,0.02]
["bitfinex","BTCUSD",1617301342236,0.25309053,58156.0,58138.0,0.184]
["bitfinex","BTCUSD",1617301342431,0.25309053,58156.0,58139.0,0.15142994]
["bitfinex","BTCUSD",1617301342632,0.25309053,58156.0,58140.0,0.02]
["bitfinex","BTCUSD",1617301342829,0.5,58160.0,58141.0,0.15141546]
["bitfinex","BTCUSD",1617301343029,0.3,58159.0,58142.0,0.015]
["bitfinex","BTCUSD",1617301343229,0.5,58160.0,58142.0,0.015]
["bitfinex","BTCUSD",1617301343230,0.05175,58156.0,58143.0,0.15141484]
["bitfinex","BTCUSD",1617301343429,0.05175,58156.0,58144.0,0.015]
["bitfinex","BTCUSD",1617301343633,0.25577937,58152.0,58145.0,0.15141355]
["bitfinex","BTCUSD",1617301343833,0.05175,58156.0,58146.0,0.015]
["bitfinex","BTCUSD",1617301344032,0.78418873,58158.0,58151.0,0.0010114]
["bitfinex","BTCUSD",1617301344230,0.3,58157.0,58151.0,0.0010114]
["bitfinex","BTCUSD",1617301344431,0.10026377,58162.0,58152.0,0.0010114]
["bitfinex","BTCUSD",1617301344627,0.00261407,58157.0,58152.0,0.15242318]
["bitfinex","BTCUSD",1617301344849,0.10026377,58162.0,58153.0,0.01601142]
["bitfinex","BTCUSD",1617301345050,0.225,58161.0,58153.0,0.02123924]
["bitfinex","BTCUSD",1617301345252,0.225,58161.0,58152.0,0.02123981]
["bitfinex","BTCUSD",1617301345452,0.06880451,58155.0,58151.0,0.02123967]
["bitfinex","BTCUSD",1617301346050,0.86880451,58155.0,58150.0,0.02123969]
["bitfinex","BTCUSD",1617301346255,0.588017,58154.0,58150.0,0.02123969]
["bitfinex","BTCUSD",1617301346453,0.588017,58154.0,58149.0,0.02124011]
["bitfinex","BTCUSD",1617301346851,0.488017,58154.0,58150.0,0.02124009]
["bitfinex","BTCUSD",1617301347068,0.6,58153.0,58151.0,0.02022819]
["bitfinex","BTCUSD",1617301347261,2.2486204,58152.0,58147.0,0.01434923]
["bitfinex","BTCUSD",1617301347478,1.258115,58150.0,58147.0,0.00934923]
["bitfinex","BTCUSD",1617301347679,0.5,58148.0,58124.0,0.00801802]
["bitfinex","BTCUSD",1617301347888,0.32,58147.0,58120.0,0.004]
["bitfinex","BTCUSD",1617301348276,0.45690808,58147.0,58121.0,0.239]
["bitfinex","BTCUSD",1617301348485,0.32,58147.0,58128.0,0.157]
["bitfinex","BTCUSD",1617301348681,0.344043,58156.0,58129.0,0.03799152]
["bitfinex","BTCUSD",1617301348884,0.344043,58156.0,58147.0,0.161]
["bitfinex","BTCUSD",1617301349081,0.344043,58156.0,58148.0,0.035]
["bitfinex","BTCUSD",1617301349477,0.344043,58156.0,58148.0,0.03]
["bitfinex","BTCUSD",1617301349678,0.257991,58155.0,58148.0,0.03]
["bitfinex","BTCUSD",1617301349882,0.757991,58155.0,58148.0,0.03]
["bitfinex","BTCUSD",1617301350210,0.344043,58156.0,58148.0,0.03]
["bitfinex","BTCUSD",1617301350211,0.195,58153.0,58148.0,0.03]
["bitfinex","BTCUSD",1617301350401,0.344043,58156.0,58148.0,0.03]
["bitfinex","BTCUSD",1617301350602,0.3,58155.0,58148.0,0.03]
["bitfinex","BTCUSD",1617301350800,0.3,58155.0,58148.0,0.029]
["bitfinex","BTCUSD",1617301351001,0.14,58154.0,58148.0,0.029]
["bitfinex","BTCUSD",1617301351206,0.258039,58151.0,58148.0,0.029]
["bitfinex","BTCUSD",1617301351410,0.408039,58151.0,58148.0,0.029]
["bitfinex","BTCUSD",1617301351602,0.235,58150.0,58148.0,0.019]
["bitfinex","BTCUSD",1617301351802,0.385,58150.0,58148.0,0.019]
["bitfinex","BTCUSD",1617301352206,0.225,58149.0,58135.0,0.154]
["bitfinex","BTCUSD",1617301352418,0.13690808,58149.0,58136.0,0.019]
["bitfinex","BTCUSD",1617301353453,0.258004,58157.0,58147.0,0.158]
["bitfinex","BTCUSD",1617301353653,2.9988,58160.0,58148.0,0.019]
["bitfinex","BTCUSD",1617301354057,0.35,58159.0,58156.0,0.162]
["bitfinex","BTCUSD",1617301354255,0.35,58159.0,58157.0,0.019]
["bitfinex","BTCUSD",1617301354448,0.48690808,58159.0,58157.0,0.019]
["bitfinex","BTCUSD",1617301354852,2.53,58158.0,58157.0,0.019]
["bitfinex","BTCUSD",1617301355255,2.53,58158.0,58157.0,0.016871]
["bitfinex","BTCUSD",1617301355658,2.83,58158.0,58157.0,0.016871]
["bitfinex","BTCUSD",1617301355854,2.93,58158.0,58157.0,0.016871]
["bitfinex","BTCUSD",1617301356056,0.92,58158.0,58157.0,0.016871]
["bitfinex","BTCUSD",1617301356258,0.67,58158.0,58157.0,0.016871]
["bitfinex","BTCUSD",1617301357062,0.57,58158.0,58157.0,0.016871]
["bitfinex","BTCUSD",1617301357257,0.9853,58163.0,58156.0,0.016871]
["bitfinex","BTCUSD",1617301358681,0.1,58162.0,58156.0,0.016871]
["bitfinex","BTCUSD",1617301358882,0.16,58161.0,58156.0,0.016871]
["bitfinex","BTCUSD",1617301359078,0.21,58161.0,58156.0,0.016871]
["bitfinex","BTCUSD",1617301359679,0.19,58161.0,58156.0,0.016871]
["bitfinex","BTCUSD",1617301360079,0.257968,58161.0,58156.0,0.016871]
["bitfinex","BTCUSD",1617301360282,0.1,58162.0,58156.0,0.016871]
["bitfinex","BTCUSD",1617301360478,0.9853,58163.0,58152.0,0.056871]
["bitfinex","BTCUSD",1617301360896,0.155,58162.0,58152.0,0.056871]
["bitfinex","BTCUSD",1617301361099,0.155,58162.0,58152.0,0.016871]
["bitfinex","BTCUSD",1617301361303,0.15,58162.0,58152.0,0.016871]
["bitfinex","BTCUSD",1617301361503,0.20464366,58162.0,58152.0,0.026998]
["bitfinex","BTCUSD",1617301361705,0.65464366,58162.0,58152.0,0.026998]
["bitfinex","BTCUSD",1617301361910,0.89464366,58162.0,58152.0,0.026998]
["bitfinex","BTCUSD",1617301362102,1.39464366,58162.0,58152.0,0.026998]
["bitfinex","BTCUSD",1617301362302,0.28,58161.0,58152.0,0.026998]
["bitfinex","BTCUSD",1617301362505,0.257978,58159.0,58152.0,0.026998]
["bitfinex","BTCUSD",1617301362704,0.3,58158.0,58152.0,0.026998]
["bitfinex","BTCUSD",1617301363099,0.4,58158.0,58152.0,0.026998]
["bitfinex","BTCUSD",1617301363331,0.185,58157.0,58152.0,0.026998]
["bitfinex","BTCUSD",1617301363530,0.3,58156.0,58152.0,0.010127]
["bitfinex","BTCUSD",1617301363729,0.4,58156.0,58152.0,0.010127]
["bitfinex","BTCUSD",1617301363931,0.20464366,58155.0,58152.0,0.010127]
["bitfinex","BTCUSD",1617301364131,0.265,58154.0,58152.0,0.010127]
["bitfinex","BTCUSD",1617301364339,2.34,58153.0,58152.0,0.010127]
["bitfinex","BTCUSD",1617301364535,2.88,58153.0,58152.0,0.010127]
["bitfinex","BTCUSD",1617301364732,2.98,58153.0,58152.0,0.010127]
["bitfinex","BTCUSD",1617301364929,3.495,58153.0,58152.0,0.010127]
["bitfinex","BTCUSD",1617301365214,3.995,58153.0,58152.0,0.010127]
["bitfinex","BTCUSD",1617301365410,4.045,58153.0,58152.0,0.010127]
["bitfinex","BTCUSD",1617301365613,4.045,58153.0,58132.0,0.016871]
["bitfinex","BTCUSD",1617301365614,3.995,58153.0,58132.0,0.016871]
["bitfinex","BTCUSD",1617301365854,0.30809,58143.0,58132.0,0.016871]
["bitfinex","BTCUSD",1617301366006,0.51273366,58143.0,58132.0,0.016871]
["bitfinex","BTCUSD",1617301366211,0.30464366,58142.0,58132.0,0.016871]
["bitfinex","BTCUSD",1617301366409,0.30464366,58142.0,58122.0,0.165]
["bitfinex","BTCUSD",1617301366410,0.1,58142.0,58122.0,0.165]
["bitfinex","BTCUSD",1617301366609,0.15,58142.0,58123.0,0.016871]
["bitfinex","BTCUSD",1617301366816,0.34412,58137.0,58123.0,0.016871]
["bitfinex","BTCUSD",1617301367005,0.39412,58137.0,58123.0,0.016871]
["bitfinex","BTCUSD",1617301367215,0.1,58136.0,58123.0,0.016871]
["bitfinex","BTCUSD",1617301367415,0.34412,58137.0,58123.0,0.016871]
["bitfinex","BTCUSD",1617301367612,2.04,58153.0,58130.0,0.002]
["bitfinex","BTCUSD",1617301368015,0.258026,58147.0,58130.0,0.002]
["bitfinex","BTCUSD",1617301368210,0.258026,58147.0,58136.0,0.165]
["bitfinex","BTCUSD",1617301368411,0.258026,58147.0,58137.0,0.016871]
["bitfinex","BTCUSD",1617301369011,0.308026,58147.0,58137.0,0.016871]
["bitfinex","BTCUSD",1617301369215,0.1,58146.0,58137.0,0.016871]
["bitfinex","BTCUSD",1617301369409,0.245,58146.0,58137.0,0.016871]
["bitfinex","BTCUSD",1617301370012,0.258038,58144.0,58137.0,0.016871]
["bitfinex","BTCUSD",1617301370214,0.308038,58144.0,58137.0,0.011871]
["bitfinex","BTCUSD",1617301370412,0.1,58143.0,58137.0,0.011871]
["bitfinex","BTCUSD",1617301371411,0.1,58143.0,58134.0,0.011871]
["bitfinex","BTCUSD",1617301371813,0.43007724,58155.0,58142.0,0.157]
["bitfinex","BTCUSD",1617301372026,0.515,58152.0,58143.0,0.011871]
["bitfinex","BTCUSD",1617301372229,0.515,58152.0,58143.0,0.30603538]
["bitfinex","BTCUSD",1617301372424,0.307125,58162.0,58143.0,0.21603538]
["bitfinex","BTCUSD",1617301372618,0.307125,58162.0,58143.0,0.011871]
["bitfinex","BTCUSD",1617301372816,0.307125,58162.0,58148.0,0.08977023]
["bitfinex","BTCUSD",1617301373018,0.9853,58163.0,58149.0,0.011871]
["bitfinex","BTCUSD",1617301373424,0.4324967,58162.0,58150.0,0.257935]
["bitfinex","BTCUSD",1617301373613,0.4324967,58162.0,58151.0,0.011871]
["bitfinex","BTCUSD",1617301373840,0.1,58161.0,58151.0,0.011871]
["bitfinex","BTCUSD",1617301374037,0.31,58161.0,58151.0,0.011871]
["bitfinex","BTCUSD",1617301374437,0.36,58161.0,58151.0,0.011871]
["bitfinex","BTCUSD",1617301375043,0.165,58160.0,58151.0,0.011871]
["bitfinex","BTCUSD",1617301375838,0.16,58160.0,58151.0,0.011871]
["bitfinex","BTCUSD",1617301376657,0.15,58161.0,58145.0,0.011871]
["bitfinex","BTCUSD",1617301376858,1.93,58160.0,58144.0,0.331788]
["bitfinex","BTCUSD",1617301377058,0.15,58161.0,58145.0,0.035]
["bitfinex","BTCUSD",1617301377059,0.1,58161.0,58145.0,0.035]
["bitfinex","BTCUSD",1617301377261,0.3,58160.0,58145.0,0.035]
["bitfinex","BTCUSD",1617301377662,0.1,58161.0,58145.0,0.03]
["bitfinex","BTCUSD",1617301377869,0.9853,58163.0,58145.0,0.03]
["bitfinex","BTCUSD",1617301377870,0.9853,58163.0,58153.0,0.153]
["bitfinex","BTCUSD",1617301378069,0.4309967,58162.0,58154.0,0.23237172]
["bitfinex","BTCUSD",1617301378266,0.4309967,58162.0,58154.0,0.03]
["bitfinex","BTCUSD",1617301379311,0.1,58161.0,58157.0,0.257895]
["bitfinex","BTCUSD",1617301379506,0.1,58161.0,58158.0,0.03]
["bitfinex","BTCUSD",1617301379706,0.095,58161.0,58158.0,0.03]
["bitfinex","BTCUSD",1617301380349,0.225,58160.0,58158.0,0.03]
["bitfinex","BTCUSD",1617301380555,0.095,58161.0,58158.0,0.03]
["bitfinex","BTCUSD",1617301380747,0.4809967,58162.0,58158.0,0.03]
["bitfinex","BTCUSD",1617301381355,0.1,58161.0,58158.0,0.03]
["bitfinex","BTCUSD",1617301381547,0.4309967,58162.0,58159.0,0.165]
["bitfinex","BTCUSD",1617301381762,0.01726225,58161.0,58160.0,0.03]
["bitfinex","BTCUSD",1617301383352,0.01726225,58161.0,58160.0,0.375]
["bitfinex","BTCUSD",1617301383953,0.01726225,58161.0,58160.0,0.22]
["bitfinex","BTCUSD",1617301384350,0.11226225,58161.0,58160.0,0.22]
["bitfinex","BTCUSD",1617301385350,0.11226225,58161.0,58160.0,0.03]
["bitfinex","BTCUSD",1617301385554,0.11226225,58161.0,58159.0,0.03]
["bitfinex","BTCUSD",1617301386159,0.01226225,58161.0,58159.0,0.03]
["bitfinex","BTCUSD",1617301386564,2.28,58160.0,58150.0,0.0002]
["bitfinex","BTCUSD",1617301386768,0.1,58159.0,58150.0,0.0002]
["bitfinex","BTCUSD",1617301386969,0.46,58158.0,58150.0,0.0002]
["bitfinex","BTCUSD",1617301387171,2.54,58157.0,58134.0,0.14256715]
["bitfinex","BTCUSD",1617301387365,0.258038,58149.0,58134.0,0.14256715]
["bitfinex","BTCUSD",1617301387570,0.256538,58149.0,58129.0,0.042]
["bitfinex","BTCUSD",1617301387768,0.256538,58149.0,58129.0,0.002]
["bitfinex","BTCUSD",1617301387769,0.44344608,58149.0,58129.0,0.002]
["bitfinex","BTCUSD",1617301387966,0.44344608,58149.0,58140.0,0.00201581]
["bitfinex","BTCUSD",1617301387967,0.306538,58149.0,58140.0,0.00201581]
["bitfinex","BTCUSD",1617301388171,0.1,58148.0,58142.0,0.00201578]
["bitfinex","BTCUSD",1617301388363,0.1,58148.0,58142.0,0.00181578]
["bitfinex","BTCUSD",1617301389165,0.15,58148.0,58142.0,0.00181578]
["bitfinex","BTCUSD",1617301389366,0.05,58148.0,58133.0,0.04011634]
["bitfinex","BTCUSD",1617301389589,0.20275716,58150.0,58134.0,0.18]
["bitfinex","BTCUSD",1617301389790,0.1,58150.0,58132.0,0.14257173]
["bitfinex","BTCUSD",1617301389991,0.1,58150.0,58129.0,0.002]
["bitfinex","BTCUSD",1617301389992,0.01226225,58147.0,58134.0,0.258023]
["bitfinex","BTCUSD",1617301390191,0.01226225,58147.0,58135.0,0.14256775]
["bitfinex","BTCUSD",1617301390192,0.01626225,58147.0,58135.0,0.14256775]
["bitfinex","BTCUSD",1617301390387,0.00268569,58146.0,58135.0,0.14256775]
["bitfinex","BTCUSD",1617301390988,0.00268569,58146.0,58135.0,0.12196775]
["bitfinex","BTCUSD",1617301391187,0.00268569,58146.0,58134.0,0.257823]
["bitfinex","BTCUSD",1617301391793,0.00268569,58146.0,58135.0,0.14223894]
["bitfinex","BTCUSD",1617301392626,0.00268569,58146.0,58130.0,0.14224091]
["bitfinex","BTCUSD",1617301393035,0.00268569,58146.0,58136.0,0.14229593]
["bitfinex","BTCUSD",1617301393036,0.01226225,58145.0,58136.0,0.14229593]
["bitfinex","BTCUSD",1617301393229,0.01226225,58145.0,58130.0,0.14229648]
["bitfinex","BTCUSD",1617301393433,0.01226225,58145.0,58125.0,0.14229812]
["bitfinex","BTCUSD",1617301393627,0.01226225,58145.0,58131.0,0.14229804]
["bitfinex","BTCUSD",1617301393831,0.004,58137.0,58131.0,0.13729804]
["bitfinex","BTCUSD",1617301394031,0.2,58144.0,58115.0,0.05299152]
["bitfinex","BTCUSD",1617301394032,0.25807,58142.0,58126.0,0.14229822]
["bitfinex","BTCUSD",1617301394229,0.004,58137.0,58126.0,0.14229822]
["bitfinex","BTCUSD",1617301394430,0.004,58137.0,58132.0,0.14220474]
["bitfinex","BTCUSD",1617301394630,0.30807,58142.0,58127.0,0.14219685]
["bitfinex","BTCUSD",1617301394841,0.30807,58142.0,58133.0,0.14217966]
["bitfinex","BTCUSD",1617301394842,0.1,58141.0,58133.0,0.14217966]
["bitfinex","BTCUSD",1617301395040,0.1,58141.0,58133.0,0.13217966]
["bitfinex","BTCUSD",1617301395283,0.1,58141.0,58127.0,0.14266161]
["bitfinex","BTCUSD",1617301395486,0.245,58140.0,58134.0,0.14266163]
["bitfinex","BTCUSD",1617301395683,0.295,58140.0,58134.0,0.14266163]
["bitfinex","BTCUSD",1617301395884,0.00268911,58139.0,58128.0,0.14266087]
["bitfinex","BTCUSD",1617301396087,0.00268911,58139.0,58125.0,0.258062]
["bitfinex","BTCUSD",1617301396484,0.00268911,58139.0,58126.0,0.14266195]
["bitfinex","BTCUSD",1617301396685,0.01495136,58139.0,58126.0,0.14266195]
["bitfinex","BTCUSD",1617301396884,0.01495136,58139.0,58129.0,0.16]
["bitfinex","BTCUSD",1617301397085,0.9696,58145.0,58130.0,1.55]
["bitfinex","BTCUSD",1617301397086,0.88455136,58145.0,58130.0,1.55]
["bitfinex","BTCUSD",1617301397286,0.88455136,58145.0,58130.0,0.14265886]
["bitfinex","BTCUSD",1617301397485,0.348058,58154.0,58131.0,0.14265779]
["bitfinex","BTCUSD",1617301397684,0.155,58149.0,58130.0,0.14265732]
["bitfinex","BTCUSD",1617301397888,0.155,58149.0,58132.0,0.258039]
["bitfinex","BTCUSD",1617301398090,0.205,58149.0,58132.0,0.5161452]
["bitfinex","BTCUSD",1617301398291,0.305,58149.0,58133.0,0.25810613]
["bitfinex","BTCUSD",1617301398489,0.305,58149.0,58147.0,0.0002]
["bitfinex","BTCUSD",1617301398490,0.15,58149.0,58147.0,0.0002]
["bitfinex","BTCUSD",1617301398691,0.05,58154.0,58147.0,0.0002]
["bitfinex","BTCUSD",1617301398888,0.563025,58153.0,58147.0,0.0002]
["bitfinex","BTCUSD",1617301399089,2.04,58152.0,58134.0,0.14264642]
["bitfinex","BTCUSD",1617301399293,0.475,58151.0,58136.0,0.14264665]
["bitfinex","BTCUSD",1617301399490,0.66793314,58150.0,58130.0,0.14264753]
["bitfinex","BTCUSD",1617301399688,0.71793314,58150.0,58130.0,0.14264753]
["bitfinex","BTCUSD",1617301399888,0.1,58149.0,58130.0,0.14264753]
["bitfinex","BTCUSD",1617301400097,0.258077,58141.0,58130.0,0.14264753]
["bitfinex","BTCUSD",1617301400294,0.258077,58141.0,58127.0,0.14264965]
["bitfinex","BTCUSD",1617301400295,0.308077,58141.0,58127.0,0.14264965]
["bitfinex","BTCUSD",1617301400497,0.05,58141.0,58131.0,0.14265099]
["bitfinex","BTCUSD",1617301400699,0.20019504,58140.0,58128.0,0.14264274]
["bitfinex","BTCUSD",1617301400903,0.20019504,58140.0,58132.0,0.14270331]
["bitfinex","BTCUSD",1617301400904,0.75019504,58140.0,58132.0,0.14270331]
["bitfinex","BTCUSD",1617301401098,0.75019504,58140.0,58116.0,0.14241728]
["bitfinex","BTCUSD",1617301401099,0.004,58135.0,58116.0,0.14241728]
["bitfinex","BTCUSD",1617301401305,0.258106,58133.0,58117.0,0.00299152]
["bitfinex","BTCUSD",1617301401494,0.258106,58133.0,58114.0,0.14541019]
["bitfinex","BTCUSD",1617301401696,0.308106,58133.0,58118.0,0.14242008]
["bitfinex","BTCUSD",1617301401893,0.004,58134.0,58118.0,0.14242008]
["bitfinex","BTCUSD",1617301402096,0.004,58134.0,58111.0,0.04]
["bitfinex","BTCUSD",1617301402097,0.1,58132.0,58115.0,0.14241937]
["bitfinex","BTCUSD",1617301402298,0.054,58134.0,58119.0,0.14241983]
["bitfinex","BTCUSD",1617301402496,0.004,58134.0,58113.0,0.14224329]
["bitfinex","BTCUSD",1617301402715,0.004,58134.0,58120.0,0.1422434]
["bitfinex","BTCUSD",1617301403123,0.258132,58126.0,58113.0,0.14224465]
["bitfinex","BTCUSD",1617301403524,0.20019504,58125.0,58113.0,0.14224465]
["bitfinex","BTCUSD",1617301403719,0.70019504,58125.0,58113.0,0.14224465]
["bitfinex","BTCUSD",1617301403928,0.155,58123.0,58112.0,0.14225346]
["bitfinex","BTCUSD",1617301404121,0.258186,58117.0,58112.0,0.14225346]
["bitfinex","BTCUSD",1617301404523,0.145,58116.0,58112.0,0.14225346]
["bitfinex","BTCUSD",1617301404718,0.245,58116.0,58112.0,0.14225346]
["bitfinex","BTCUSD",1617301404919,0.245,58116.0,58111.0,0.04]
["bitfinex","BTCUSD",1617301405533,0.245,58116.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301405934,0.1,58116.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301406337,0.10261591,58116.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301406937,0.30281095,58116.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301407143,0.258202,58114.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301407535,0.308202,58114.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301407735,0.25,58113.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301408790,2.20019504,58112.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301409093,0.15,58113.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301410087,0.145,58113.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301410514,2.09,58112.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301410710,2.24,58112.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301410906,2.49,58112.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301411308,0.54,58112.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301411507,0.15,58112.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301411713,2.19261603,58112.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301411913,2.34261603,58112.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301412112,2.44261603,58112.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301412313,2.80761603,58112.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301412512,2.80761603,58112.0,58111.0,0.0868353]
["bitfinex","BTCUSD",1617301412513,0.76761603,58112.0,58111.0,0.0868353]
["bitfinex","BTCUSD",1617301412710,0.15261603,58112.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301413327,6.03e-06,58112.0,58111.0,0.035]
["bitfinex","BTCUSD",1617301413519,6.03e-06,58112.0,58111.0,0.427822]
["bitfinex","BTCUSD",1617301413717,6.03e-06,58112.0,58111.0,0.445822]
["bitfinex","BTCUSD",1617301413918,0.0075116,58112.0,58111.0,0.427822]
["bitfinex","BTCUSD",1617301415317,0.0075116,58112.0,58111.0,0.592822]
["bitfinex","BTCUSD",1617301415517,0.0075116,58112.0,58111.0,0.727822]
["bitfinex","BTCUSD",1617301415741,0.0075116,58112.0,58111.0,0.84327064]
["bitfinex","BTCUSD",1617301415941,0.0075116,58112.0,58111.0,0.67827064]
["bitfinex","BTCUSD",1617301416143,0.0025116,58112.0,58111.0,0.67827064]
["bitfinex","BTCUSD",1617301416541,0.0025116,58112.0,58111.0,1.16827064]
["bitfinex","BTCUSD",1617301417141,0.1025116,58126.0,58111.0,0.67827064]
["bitfinex","BTCUSD",1617301417342,0.1025116,58126.0,58111.0,0.28544864]
["bitfinex","BTCUSD",1617301417539,0.1025116,58126.0,58112.0,0.1418227]
["bitfinex","BTCUSD",1617301417746,0.0025116,58126.0,58116.0,0.161]
["bitfinex","BTCUSD",1617301417952,0.0023116,58126.0,58117.0,0.14182091]
["bitfinex","BTCUSD",1617301418151,0.0023116,58126.0,58124.0,0.16]
["bitfinex","BTCUSD",1617301418370,0.0023116,58126.0,58125.0,2.02]
["bitfinex","BTCUSD",1617301418573,0.0023116,58126.0,58125.0,2.797822]
["bitfinex","BTCUSD",1617301418765,0.0023116,58126.0,58125.0,0.777822]
["bitfinex","BTCUSD",1617301418968,0.0023116,58126.0,58124.0,0.16]
["bitfinex","BTCUSD",1617301419573,0.0023116,58126.0,58125.0,0.258057]
["bitfinex","BTCUSD",1617301420368,0.28978496,58130.0,58125.0,0.258057]
["bitfinex","BTCUSD",1617301420770,0.195,58129.0,58126.0,0.14194246]
["bitfinex","BTCUSD",1617301421603,0.05,58130.0,58126.0,0.14194246]
["bitfinex","BTCUSD",1617301421802,1.0922,58132.0,58126.0,0.14194246]
["bitfinex","BTCUSD",1617301422205,1.0422,58132.0,58127.0,0.04]
["bitfinex","BTCUSD",1617301422604,0.155,58131.0,58128.0,0.14190369]
["bitfinex","BTCUSD",1617301422801,0.23951916,58130.0,58128.0,0.14190369]
["bitfinex","BTCUSD",1617301423202,0.23951916,58130.0,58126.0,0.05165149]
["bitfinex","BTCUSD",1617301423402,0.215,58129.0,58127.0,0.14190648]
["bitfinex","BTCUSD",1617301423815,0.195,58128.0,58127.0,0.14190648]
["bitfinex","BTCUSD",1617301424018,0.245,58128.0,58124.0,0.04]
["bitfinex","BTCUSD",1617301424219,0.245,58128.0,58127.0,0.9719069]
["bitfinex","BTCUSD",1617301424416,0.05,58128.0,58127.0,0.9719069]
["bitfinex","BTCUSD",1617301424617,1.0922,58132.0,58127.0,0.19343355]
["bitfinex","BTCUSD",1617301424823,0.23951916,58130.0,58128.0,0.14166359]
["bitfinex","BTCUSD",1617301425016,0.195,58129.0,58128.0,0.14166359]
["bitfinex","BTCUSD",1617301425440,0.195,58129.0,58126.0,0.141767]
["bitfinex","BTCUSD",1617301425639,0.195,58129.0,58128.0,0.14176715]
["bitfinex","BTCUSD",1617301425836,0.195,58129.0,58125.0,0.37350964]
["bitfinex","BTCUSD",1617301425837,0.195,58129.0,58127.0,0.14181016]
["bitfinex","BTCUSD",1617301426266,0.195,58129.0,58127.0,0.04]
["bitfinex","BTCUSD",1617301426464,0.195,58129.0,58128.0,0.14180954]
["bitfinex","BTCUSD",1617301427866,0.195,58129.0,58126.0,0.14181081]
["bitfinex","BTCUSD",1617301428066,0.28089021,58130.0,58126.0,0.19315277]
["bitfinex","BTCUSD",1617301428067,0.275,58128.0,58126.0,0.19315277]
["bitfinex","BTCUSD",1617301428666,0.275,58128.0,58127.0,0.14180934]
["bitfinex","BTCUSD",1617301429081,0.275,58128.0,58126.0,0.14180826]
["bitfinex","BTCUSD",1617301429481,0.275,58128.0,58127.0,0.14180886]
["bitfinex","BTCUSD",1617301429681,0.275,58128.0,58126.0,0.14180805]
["bitfinex","BTCUSD",1617301431081,0.275,58128.0,58126.0,0.19363514]
["bitfinex","BTCUSD",1617301431283,0.225,58127.0,58126.0,0.05182709]
["bitfinex","BTCUSD",1617301432120,0.225,58127.0,58126.0,0.35904164]
["bitfinex","BTCUSD",1617301432319,0.05,58128.0,58126.0,0.42266319]
["bitfinex","BTCUSD",1617301432525,0.19339021,58130.0,58126.0,0.42266319]
["bitfinex","BTCUSD",1617301432526,0.19339021,58130.0,58127.0,0.38105281]
["bitfinex","BTCUSD",1617301432724,0.19339021,58130.0,58128.0,0.71957688]
["bitfinex","BTCUSD",1617301433119,1.0491,58154.0,58128.0,0.71957688]
["bitfinex","BTCUSD",1617301433326,0.004,58150.0,58129.0,0.14175455]
["bitfinex","BTCUSD",1617301433521,0.19299857,58130.0,58129.0,0.14175455]
["bitfinex","BTCUSD",1617301433721,0.19299857,58130.0,58129.0,0.50827064]
["bitfinex","BTCUSD",1617301433915,0.19299857,58130.0,58129.0,0.66327064]
["bitfinex","BTCUSD",1617301434129,0.19299857,58130.0,58129.0,0.80502505]
["bitfinex","BTCUSD",1617301434531,0.19299857,58130.0,58129.0,1.37502505]
["bitfinex","BTCUSD",1617301435334,0.19299857,58130.0,58129.0,2.08502505]
["bitfinex","BTCUSD",1617301435532,0.19299857,58130.0,58129.0,1.41502505]
["bitfinex","BTCUSD",1617301435738,0.19299857,58130.0,58129.0,1.63002505]
["bitfinex","BTCUSD",1617301436338,0.19299857,58130.0,58129.0,3.76002505]
["bitfinex","BTCUSD",1617301436537,0.19299857,58130.0,58129.0,4.02803243]
["bitfinex","BTCUSD",1617301436768,0.19299857,58130.0,58129.0,1.63803243]
["bitfinex","BTCUSD",1617301436968,0.19299857,58130.0,58129.0,1.63136401]
["bitfinex","BTCUSD",1617301437359,0.19299857,58130.0,58129.0,3.55136401]
["bitfinex","BTCUSD",1617301437760,0.21024847,58130.0,58129.0,3.57136401]
["bitfinex","BTCUSD",1617301438563,0.0172499,58130.0,58129.0,3.62136401]
["bitfinex","BTCUSD",1617301438764,0.0172499,58130.0,58129.0,3.81937139]
["bitfinex","BTCUSD",1617301439165,0.0172499,58130.0,58129.0,4.09937139]
["bitfinex","BTCUSD",1617301439990,0.0022499,58130.0,58129.0,4.09937139]
["bitfinex","BTCUSD",1617301440190,9.9e-06,58130.0,58129.0,4.09937139]
["bitfinex","BTCUSD",1617301440604,0.981,58165.0,58129.0,4.78937139]
["bitfinex","BTCUSD",1617301440813,0.781,58165.0,58153.0,0.26554546]
["bitfinex","BTCUSD",1617301441006,0.01173046,58178.0,58153.0,0.26554546]
["bitfinex","BTCUSD",1617301441007,1.992,58183.0,58161.0,0.17137256]
["bitfinex","BTCUSD",1617301441205,0.9961,58183.0,58161.0,0.17137256]
["bitfinex","BTCUSD",1617301441408,0.9961,58183.0,58162.0,0.00299152]
["bitfinex","BTCUSD",1617301441602,0.09638263,58179.0,58171.0,0.14497748]
["bitfinex","BTCUSD",1617301442035,0.9961,58183.0,58171.0,0.14497748]
["bitfinex","BTCUSD",1617301442433,0.05888263,58179.0,58171.0,0.14497748]
["bitfinex","BTCUSD",1617301442837,1.13300808,58183.0,58171.0,0.14497748]
["bitfinex","BTCUSD",1617301443033,0.04398966,58179.0,58171.0,0.14497748]
["bitfinex","BTCUSD",1617301443633,1.13300808,58183.0,58171.0,0.14497748]
["bitfinex","BTCUSD",1617301444038,0.02775763,58179.0,58171.0,0.14497748]
["bitfinex","BTCUSD",1617301444247,0.02775763,58179.0,58172.0,0.04]
["bitfinex","BTCUSD",1617301444444,0.6,58200.0,58178.0,2.76]
["bitfinex","BTCUSD",1617301444645,0.88855136,58199.0,58180.0,0.44299152]
["bitfinex","BTCUSD",1617301444839,0.88855136,58199.0,58181.0,0.392822]
["bitfinex","BTCUSD",1617301445042,1.02545944,58199.0,58187.0,0.00303048]
["bitfinex","BTCUSD",1617301445245,0.88455136,58198.0,58190.0,0.00303041]
["bitfinex","BTCUSD",1617301445441,0.88455136,58198.0,58169.0,0.154]
["bitfinex","BTCUSD",1617301445442,0.88455136,58198.0,58191.0,0.00303039]
["bitfinex","BTCUSD",1617301445641,0.88455136,58198.0,58191.0,0.00283039]
["bitfinex","BTCUSD",1617301446041,0.88455136,58198.0,58181.0,0.257803]
["bitfinex","BTCUSD",1617301446244,0.0447,58192.0,58181.0,0.257803]
["bitfinex","BTCUSD",1617301446439,0.0447,58192.0,58182.0,0.14088092]
["bitfinex","BTCUSD",1617301446844,0.1,58197.0,58182.0,0.14088092]
["bitfinex","BTCUSD",1617301447037,0.02235,58183.0,58182.0,0.14088092]
["bitfinex","BTCUSD",1617301447257,0.02235,58183.0,58182.0,0.53370292]
["bitfinex","BTCUSD",1617301447458,0.88455136,58196.0,58193.0,0.3932394]
["bitfinex","BTCUSD",1617301447663,0.1,58195.0,58193.0,0.3932394]
["bitfinex","BTCUSD",1617301447862,0.93455136,58196.0,58193.0,0.3932394]
["bitfinex","BTCUSD",1617301448259,0.18690808,58196.0,58193.0,0.3932394]
["bitfinex","BTCUSD",1617301448464,0.044475,58194.0,58193.0,0.3932394]
["bitfinex","BTCUSD",1617301448859,0.18690808,58196.0,58193.0,0.3932394]
["bitfinex","BTCUSD",1617301449059,2.03,58195.0,58184.0,0.0210294]
["bitfinex","BTCUSD",1617301449258,2.28,58195.0,58184.0,0.0210294]
["bitfinex","BTCUSD",1617301449458,0.08795,58194.0,58184.0,0.0210294]
["bitfinex","BTCUSD",1617301449888,1.07545944,58198.0,58184.0,0.0210294]
["bitfinex","BTCUSD",1617301450286,0.1,58197.0,58184.0,0.0210294]
["bitfinex","BTCUSD",1617301450490,0.97955136,58197.0,58184.0,0.1210294]
["bitfinex","BTCUSD",1617301450690,0.97955136,58197.0,58195.0,0.156]
["bitfinex","BTCUSD",1617301450691,1.02145944,58197.0,58195.0,0.156]
["bitfinex","BTCUSD",1617301451095,0.0445365,58196.0,58195.0,0.156]
["bitfinex","BTCUSD",1617301451491,0.12690808,58197.0,58195.0,0.156]
["bitfinex","BTCUSD",1617301451693,0.0845865,58196.0,58195.0,0.156]
["bitfinex","BTCUSD",1617301451888,0.0845865,58196.0,58195.0,0.05176563]
["bitfinex","BTCUSD",1617301452090,0.0845865,58196.0,58184.0,0.1]
["bitfinex","BTCUSD",1617301452293,0.0845865,58196.0,58190.0,0.1400009]
["bitfinex","BTCUSD",1617301452509,0.14090808,58199.0,58185.0,0.14000259]
["bitfinex","BTCUSD",1617301452910,0.14090808,58199.0,58188.0,0.165]
["bitfinex","BTCUSD",1617301452911,0.13690808,58199.0,58188.0,0.165]
["bitfinex","BTCUSD",1617301453108,0.0518062,58189.0,58188.0,0.1648]
["bitfinex","BTCUSD",1617301453307,0.0518062,58189.0,58188.0,0.557622]
["bitfinex","BTCUSD",1617301453907,0.0118062,58189.0,58188.0,0.557622]
["bitfinex","BTCUSD",1617301454110,0.13690808,58199.0,58188.0,0.392822]
["bitfinex","BTCUSD",1617301454313,0.13690808,58199.0,58185.0,0.257777]
["bitfinex","BTCUSD",1617301454511,0.18690808,58199.0,58186.0,0.295]
["bitfinex","BTCUSD",1617301454909,0.53690808,58200.0,58186.0,0.295]
["bitfinex","BTCUSD",1617301455134,0.53690808,58200.0,58188.0,0.215]
["bitfinex","BTCUSD",1617301455419,0.53690808,58200.0,58184.0,0.0614404]
["bitfinex","BTCUSD",1617301455621,0.53690808,58200.0,58192.0,0.257756]
["bitfinex","BTCUSD",1617301455818,0.042375,58199.0,58192.0,0.257556]
["bitfinex","BTCUSD",1617301456219,0.53690808,58200.0,58184.0,0.0614404]
["bitfinex","BTCUSD",1617301456220,0.58690808,58200.0,58184.0,0.0614404]
["bitfinex","BTCUSD",1617301456420,0.14515149,58199.0,58184.0,0.0614404]
["bitfinex","BTCUSD",1617301456821,0.58690808,58200.0,58184.0,0.0614404]
["bitfinex","BTCUSD",1617301457023,0.58690808,58200.0,58184.0,0.2184404]
["bitfinex","BTCUSD",1617301457221,0.05,58200.0,58191.0,0.09983174]
["bitfinex","BTCUSD",1617301457426,0.26452481,58199.0,58194.0,0.16]
["bitfinex","BTCUSD",1617301457628,0.0026124,58199.0,58195.0,0.59234722]
["bitfinex","BTCUSD",1617301457896,0.0026124,58199.0,58198.0,0.392822]
["bitfinex","BTCUSD",1617301458088,1.0482,58207.0,58199.0,1.28]
["bitfinex","BTCUSD",1617301458089,1.04617187,58207.0,58199.0,1.28]
["bitfinex","BTCUSD",1617301458287,1.04617187,58207.0,58198.0,0.392822]
["bitfinex","BTCUSD",1617301458288,1.04617187,58207.0,58205.0,0.10680928]
["bitfinex","BTCUSD",1617301458486,0.257723,58224.0,58205.0,0.10680928]
["bitfinex","BTCUSD",1617301458685,0.257723,58224.0,58206.0,0.392822]
["bitfinex","BTCUSD",1617301459288,0.03691241,58207.0,58206.0,0.392822]
["bitfinex","BTCUSD",1617301459684,0.03691241,58207.0,58206.0,0.542822]
["bitfinex","BTCUSD",1617301460089,0.03691241,58207.0,58206.0,2.082822]
["bitfinex","BTCUSD",1617301460290,0.03051241,58207.0,58206.0,2.342822]
["bitfinex","BTCUSD",1617301460496,0.9023,58229.0,58206.0,2.342822]
["bitfinex","BTCUSD",1617301460695,0.9023,58229.0,58207.0,0.48]
["bitfinex","BTCUSD",1617301460897,0.9023,58229.0,58213.0,0.15302002]
["bitfinex","BTCUSD",1617301461098,0.9023,58229.0,58213.0,0.54584202]
["bitfinex","BTCUSD",1617301461296,0.25766,58238.0,58213.0,0.64584202]
["bitfinex","BTCUSD",1617301461497,0.19952522,58237.0,58213.0,0.64584202]
["bitfinex","BTCUSD",1617301461693,0.18082948,58214.0,58213.0,0.64584202]
["bitfinex","BTCUSD",1617301461894,0.18082948,58214.0,58213.0,0.84584202]
["bitfinex","BTCUSD",1617301462095,0.18082948,58214.0,58213.0,3.25584202]
["bitfinex","BTCUSD",1617301462301,0.25766,58238.0,58213.0,3.25584202]
["bitfinex","BTCUSD",1617301462302,0.0028203,58236.0,58213.0,3.37129066]
["bitfinex","BTCUSD",1617301462503,0.0028203,58236.0,58225.0,0.155]
["bitfinex","BTCUSD",1617301462905,0.04,58239.0,58225.0,0.155]
["bitfinex","BTCUSD",1617301463116,0.01918101,58226.0,58225.0,2.755]
["bitfinex","BTCUSD",1617301463311,0.01918101,58226.0,58225.0,3.247822]
["bitfinex","BTCUSD",1617301463512,0.04,58239.0,58225.0,3.812822]
["bitfinex","BTCUSD",1617301463713,0.04,58239.0,58226.0,0.49581352]
["bitfinex","BTCUSD",1617301463909,0.04,58239.0,58235.0,0.158]
["bitfinex","BTCUSD",1617301464116,0.035,58239.0,58236.0,0.392822]
["bitfinex","BTCUSD",1617301464316,0.03,58239.0,58237.0,0.29952522]
["bitfinex","BTCUSD",1617301464510,0.03,58239.0,58238.0,0.392822]
["bitfinex","BTCUSD",1617301464709,0.03,58239.0,58238.0,0.767822]
["bitfinex","BTCUSD",1617301464910,0.03,58239.0,58238.0,0.392822]
["bitfinex","BTCUSD",1617301465111,0.06685,58239.0,58234.0,0.257553]
["bitfinex","BTCUSD",1617301465314,0.06685,58239.0,58235.0,0.392822]
["bitfinex","BTCUSD",1617301465511,0.025,58239.0,58235.0,0.392822]
["bitfinex","BTCUSD",1617301465743,0.015,58239.0,58236.0,0.18]
["bitfinex","BTCUSD",1617301465938,0.015,58239.0,58238.0,2.992822]
["bitfinex","BTCUSD",1617301466144,0.015,58239.0,58238.0,3.25382938]
["bitfinex","BTCUSD",1617301466351,0.015,58239.0,58238.0,3.35382938]
["bitfinex","BTCUSD",1617301466547,0.015,58239.0,58238.0,3.94882938]
["bitfinex","BTCUSD",1617301466743,0.04189713,58239.0,58238.0,3.94882938]
["bitfinex","BTCUSD",1617301466942,0.00046143,58255.0,58238.0,4.22882938]
["bitfinex","BTCUSD",1617301467145,0.00046143,58255.0,58254.0,2.757]
["bitfinex","BTCUSD",1617301467345,0.00046143,58255.0,58254.0,3.34930861]
["bitfinex","BTCUSD",1617301467541,0.72476462,58255.0,58254.0,3.34930861]
["bitfinex","BTCUSD",1617301467747,0.72476462,58255.0,58254.0,3.96430861]
["bitfinex","BTCUSD",1617301468141,0.69831286,58255.0,58254.0,4.06231599]
["bitfinex","BTCUSD",1617301468366,0.0002583,58261.0,58254.0,4.06231599]
["bitfinex","BTCUSD",1617301468564,0.0002583,58261.0,58258.0,0.392822]
["bitfinex","BTCUSD",1617301468771,0.125,58277.0,58260.0,2.6]
["bitfinex","BTCUSD",1617301468968,0.127,58277.0,58276.0,0.10614152]
["bitfinex","BTCUSD",1617301469969,0.70508442,58277.0,58276.0,0.10614152]
["bitfinex","BTCUSD",1617301470443,0.99155136,58277.0,58276.0,0.10614152]
["bitfinex","BTCUSD",1617301470657,0.88155136,58277.0,58276.0,2.8041489]
["bitfinex","BTCUSD",1617301470902,0.88155136,58277.0,58276.0,3.90074812]
["bitfinex","BTCUSD",1617301471049,0.88155136,58277.0,58276.0,5.02674812]
["bitfinex","BTCUSD",1617301471050,0.8550996,58277.0,58276.0,5.02674812]
["bitfinex","BTCUSD",1617301471254,8.08e-06,58278.0,58276.0,5.03841954]
["bitfinex","BTCUSD",1617301471452,9.09e-06,58277.0,58276.0,4.70459016]
["bitfinex","BTCUSD",1617301471652,0.09190808,58296.0,58278.0,2.6]
["bitfinex","BTCUSD",1617301471856,0.09190808,58296.0,58295.0,0.16137311]
["bitfinex","BTCUSD",1617301472255,0.08690808,58296.0,58295.0,0.16137311]
["bitfinex","BTCUSD",1617301472455,0.257346,58310.0,58295.0,0.16137311]
["bitfinex","BTCUSD",1617301472649,0.245,58302.0,58295.0,0.16137311]
["bitfinex","BTCUSD",1617301472851,0.245,58302.0,58296.0,0.19339974]
["bitfinex","BTCUSD",1617301473052,0.245,58302.0,58295.0,0.16137311]
["bitfinex","BTCUSD",1617301473251,0.245,58302.0,58296.0,0.19339974]
["bitfinex","BTCUSD",1617301473465,0.24,58302.0,58300.0,0.392822]
["bitfinex","BTCUSD",1617301473657,0.235,58302.0,58301.0,3.132822]
["bitfinex","BTCUSD",1617301473850,0.235,58302.0,58301.0,2.992822]
["bitfinex","BTCUSD",1617301474252,0.235,58302.0,58301.0,3.092822]
["bitfinex","BTCUSD",1617301474450,0.235,58302.0,58301.0,3.637822]
["bitfinex","BTCUSD",1617301474653,0.02432748,58302.0,58301.0,3.637822]
["bitfinex","BTCUSD",1617301474854,0.95165873,58324.0,58304.0,2.6]
["bitfinex","BTCUSD",1617301475053,0.2565,58329.0,58323.0,0.15644276]
["bitfinex","BTCUSD",1617301475257,0.9504,58330.0,58323.0,0.15644276]
["bitfinex","BTCUSD",1617301476254,0.9504,58330.0,58324.0,0.09800738]
["bitfinex","BTCUSD",1617301476453,0.9454,58330.0,58324.0,0.09800738]
["bitfinex","BTCUSD",1617301476652,0.9354,58330.0,58324.0,0.09800738]
["bitfinex","BTCUSD",1617301476852,0.01350763,58329.0,58324.0,0.09800738]
["bitfinex","BTCUSD",1617301477056,0.01350763,58329.0,58325.0,0.165]
["bitfinex","BTCUSD",1617301477261,0.16,58331.0,58325.0,0.165]
["bitfinex","BTCUSD",1617301477456,0.16,58331.0,58326.0,0.392822]
["bitfinex","BTCUSD",1617301477655,0.03945,58329.0,58324.0,0.09800738]
["bitfinex","BTCUSD",1617301477860,0.16,58331.0,58317.0,0.00299152]
["bitfinex","BTCUSD",1617301478056,0.16,58331.0,58318.0,0.392822]
["bitfinex","BTCUSD",1617301478263,0.16,58331.0,58330.0,1.71405236]
["bitfinex","BTCUSD",1617301478463,0.07945,58339.0,58330.0,2.10687436]
["bitfinex","BTCUSD",1617301478464,0.08145,58339.0,58330.0,2.10687436]
["bitfinex","BTCUSD",1617301478659,0.08145,58339.0,58331.0,0.90173624]
["bitfinex","BTCUSD",1617301478868,0.07645,58339.0,58332.0,0.09800738]
["bitfinex","BTCUSD",1617301479067,0.07145,58339.0,58338.0,0.13502681]
["bitfinex","BTCUSD",1617301479266,0.06945,58339.0,58333.0,0.52062616]
["bitfinex","BTCUSD",1617301479467,0.06945,58339.0,58338.0,1.53]
["bitfinex","BTCUSD",1617301479665,0.015,58339.0,58338.0,1.53]
["bitfinex","BTCUSD",1617301479872,0.04864978,58339.0,58338.0,3.42991254]
["bitfinex","BTCUSD",1617301480072,0.04864978,58339.0,58338.0,3.52791992]
["bitfinex","BTCUSD",1617301480073,0.03364978,58339.0,58338.0,3.52791992]
["bitfinex","BTCUSD",1617301480464,0.00719802,58339.0,58338.0,3.52791992]
["bitfinex","BTCUSD",1617301480666,0.38568,58365.0,58338.0,3.52982938]
["bitfinex","BTCUSD",1617301480862,0.38568,58365.0,58340.0,0.38449934]
["bitfinex","BTCUSD",1617301481065,0.01875451,58355.0,58342.0,0.00299152]
["bitfinex","BTCUSD",1617301481272,0.01875451,58355.0,58343.0,0.392822]
["bitfinex","BTCUSD",1617301481496,0.01875451,58355.0,58354.0,0.1464466]
["bitfinex","BTCUSD",1617301481899,0.01875451,58355.0,58342.0,0.00299152]
["bitfinex","BTCUSD",1617301482096,0.05464047,58355.0,58344.0,0.00299152]
["bitfinex","BTCUSD",1617301482299,0.05464047,58355.0,58353.0,0.12436072]
["bitfinex","BTCUSD",1617301482499,0.01675451,58355.0,58353.0,0.12436072]
["bitfinex","BTCUSD",1617301482698,0.01675451,58355.0,58353.0,0.11936072]
["bitfinex","BTCUSD",1617301482895,0.01675451,58355.0,58344.0,0.166]
["bitfinex","BTCUSD",1617301483097,0.01675451,58355.0,58345.0,0.39581352]
["bitfinex","BTCUSD",1617301483297,0.01675451,58355.0,58347.0,0.00299152]
["bitfinex","BTCUSD",1617301483494,0.01675451,58355.0,58351.0,0.392822]
["bitfinex","BTCUSD",1617301483695,0.01675451,58355.0,58354.0,0.392822]
["bitfinex","BTCUSD",1617301484116,0.00675451,58355.0,58354.0,0.392822]
["bitfinex","BTCUSD",1617301484920,0.00675451,58355.0,58354.0,0.5844101]
["bitfinex","BTCUSD",1617301485119,0.00175451,58355.0,58354.0,0.5844101]
["bitfinex","BTCUSD",1617301485585,0.00175451,58355.0,58354.0,0.392822]
["bitfinex","BTCUSD",1617301485986,0.00175451,58355.0,58354.0,0.5844101]
["bitfinex","BTCUSD",1617301486393,0.00657889,58367.0,58355.0,0.00299152]
["bitfinex","BTCUSD",1617301486596,0.07823835,58378.0,58357.0,0.00299152]
["bitfinex","BTCUSD",1617301486784,0.07823835,58378.0,58359.0,0.00299152]
["bitfinex","BTCUSD",1617301486991,0.07823835,58378.0,58354.0,0.1915881]
["bitfinex","BTCUSD",1617301486992,0.002,58376.0,58360.0,2.55]
["bitfinex","BTCUSD",1617301487188,0.60030131,58373.0,58360.0,0.09800738]
["bitfinex","BTCUSD",1617301487386,0.60030131,58373.0,58350.0,0.48250672]
["bitfinex","BTCUSD",1617301487585,0.1,58372.0,58353.0,0.0046]
["bitfinex","BTCUSD",1617301487788,0.65030131,58373.0,58355.0,0.38449934]
["bitfinex","BTCUSD",1617301487789,1.23697405,58373.0,58355.0,0.38449934]
["bitfinex","BTCUSD",1617301487987,1.23697405,58373.0,58357.0,0.00299152]
["bitfinex","BTCUSD",1617301488187,0.63697405,58373.0,58358.0,0.392822]
["bitfinex","BTCUSD",1617301488384,0.63697405,58373.0,58357.0,0.00299152]
["bitfinex","BTCUSD",1617301488595,0.6,58380.0,58361.0,0.0046]
["bitfinex","BTCUSD",1617301488801,0.428721,58395.0,58361.0,0.0046]
["bitfinex","BTCUSD",1617301488802,0.0002,58396.0,58393.0,2.61686046]
["bitfinex","BTCUSD",1617301488998,0.00725199,58403.0,58395.0,0.392822]
["bitfinex","BTCUSD",1617301488999,0.0005992,58397.0,58395.0,0.392822]
["bitfinex","BTCUSD",1617301489192,0.0006,58403.0,58396.0,2.992822]
["bitfinex","BTCUSD",1617301489393,0.00062373,58409.0,58401.0,0.00299152]
["bitfinex","BTCUSD",1617301489594,0.289,58440.0,58408.0,0.157]
["bitfinex","BTCUSD",1617301489791,0.289,58440.0,58409.0,0.20792082]
["bitfinex","BTCUSD",1617301489988,0.00223643,58425.0,58410.0,0.5]
["bitfinex","BTCUSD",1617301490190,0.00223643,58425.0,58412.0,0.00299152]
["bitfinex","BTCUSD",1617301490395,3.73776045,58428.0,58424.0,0.15769108]
["bitfinex","BTCUSD",1617301490787,3.73776045,58428.0,58424.0,0.15709108]
["bitfinex","BTCUSD",1617301490788,0.0003013,58425.0,58424.0,0.15709108]
["bitfinex","BTCUSD",1617301490992,0.0023013,58425.0,58424.0,0.15709108]
["bitfinex","BTCUSD",1617301491194,0.169,58440.0,58425.0,2.30299152]
["bitfinex","BTCUSD",1617301491195,0.002,58428.0,58425.0,2.30299152]
["bitfinex","BTCUSD",1617301491392,0.0264585,58439.0,58429.0,2.6]
["bitfinex","BTCUSD",1617301491393,0.0237598,58439.0,58429.0,2.6]
["bitfinex","BTCUSD",1617301491591,0.0003013,58438.0,58430.0,0.77732134]
["bitfinex","BTCUSD",1617301491791,0.0003013,58438.0,58431.0,1.26150782]
["bitfinex","BTCUSD",1617301491988,0.0003013,58438.0,58433.0,0.00299152]
["bitfinex","BTCUSD",1617301491989,0.0023013,58438.0,58433.0,0.00299152]
["bitfinex","BTCUSD",1617301492191,0.01863329,58439.0,58432.0,0.37745934]
["bitfinex","BTCUSD",1617301492393,0.01863329,58439.0,58434.0,0.635]
["bitfinex","BTCUSD",1617301492591,0.01863329,58439.0,58435.0,0.390963]
["bitfinex","BTCUSD",1617301492795,0.01863329,58439.0,58438.0,0.13241011]
["bitfinex","BTCUSD",1617301492996,0.01863329,58439.0,58435.0,0.09800738]
["bitfinex","BTCUSD",1617301493194,0.01863329,58439.0,58419.0,0.09740738]
["bitfinex","BTCUSD",1617301493395,0.01863329,58439.0,58422.0,0.25671]
["bitfinex","BTCUSD",1617301493594,0.01863329,58439.0,58423.0,0.390963]
["bitfinex","BTCUSD",1617301493789,0.01863329,58439.0,58422.0,0.159]
["bitfinex","BTCUSD",1617301493790,0.01363329,58439.0,58422.0,0.09740738]
["bitfinex","BTCUSD",1617301494004,0.01363329,58439.0,58372.0,1.0]
["bitfinex","BTCUSD",1617301494005,0.00863329,58439.0,58408.0,0.2]
["bitfinex","BTCUSD",1617301494199,0.00863329,58439.0,58402.0,0.2]
["bitfinex","BTCUSD",1617301494200,0.0004,58420.0,58402.0,0.2]
["bitfinex","BTCUSD",1617301494406,0.0004,58420.0,58395.0,0.37745934]
["bitfinex","BTCUSD",1617301494407,0.002,58431.0,58419.0,1.58667274]
["bitfinex","BTCUSD",1617301494627,0.00098414,58438.0,58407.0,0.00200738]
["bitfinex","BTCUSD",1617301494628,0.0002,58415.0,58407.0,0.00200738]
["bitfinex","BTCUSD",1617301494830,0.0002,58415.0,58397.0,0.05975462]
["bitfinex","BTCUSD",1617301494831,0.0002,58415.0,58408.0,0.52911641]
["bitfinex","BTCUSD",1617301495033,0.0002,58415.0,58412.0,0.390986]
["bitfinex","BTCUSD",1617301495231,0.0002,58415.0,58409.0,0.33546214]
["bitfinex","BTCUSD",1617301495232,0.0002,58415.0,58414.0,2.990986]
["bitfinex","BTCUSD",1617301495426,0.0004,58421.0,58415.0,2.6]
["bitfinex","BTCUSD",1617301495631,0.0004,58421.0,58417.0,0.37745934]
["bitfinex","BTCUSD",1617301495827,0.0004,58421.0,58420.0,0.390986]
["bitfinex","BTCUSD",1617301496030,0.23729459,58448.0,58420.0,0.548986]
["bitfinex","BTCUSD",1617301496229,0.0003013,58427.0,58422.0,0.00200738]
["bitfinex","BTCUSD",1617301496427,0.0007013,58427.0,58423.0,0.390986]
["bitfinex","BTCUSD",1617301496625,0.0007013,58427.0,58423.0,0.390786]
["bitfinex","BTCUSD",1617301496827,0.0016407,58426.0,58423.0,0.390786]
["bitfinex","BTCUSD",1617301497035,0.0016407,58426.0,58424.0,0.775828]
["bitfinex","BTCUSD",1617301497248,0.0016407,58426.0,58425.0,1.041028]
["bitfinex","BTCUSD",1617301497445,0.0016407,58426.0,58416.0,0.1057846]
["bitfinex","BTCUSD",1617301497644,0.0002,58420.0,58417.0,0.391028]
["bitfinex","BTCUSD",1617301497845,0.0004,58428.0,58416.0,0.29571947]
["bitfinex","BTCUSD",1617301497846,0.0004,58431.0,58420.0,0.38045086]
["bitfinex","BTCUSD",1617301498049,0.0004,58431.0,58419.0,0.391028]
["bitfinex","BTCUSD",1617301498050,0.0003013,58425.0,58423.0,0.00299152]
["bitfinex","BTCUSD",1617301498246,0.0003013,58425.0,58424.0,0.391028]
["bitfinex","BTCUSD",1617301498449,0.0003013,58425.0,58424.0,0.390828]
["bitfinex","BTCUSD",1617301498654,0.0003013,58425.0,58416.0,0.10377722]
["bitfinex","BTCUSD",1617301498858,0.19585792,58439.0,58416.0,0.10377722]
["bitfinex","BTCUSD",1617301498859,0.002,58430.0,58416.0,0.10377722]
["bitfinex","BTCUSD",1617301499054,0.0002,58423.0,58417.0,0.00299152]
["bitfinex","BTCUSD",1617301499250,1.59,58422.0,58416.0,1.58667274]
["bitfinex","BTCUSD",1617301499446,0.0002,58423.0,58417.0,0.25]
["bitfinex","BTCUSD",1617301499652,0.128426,58421.0,58400.0,0.165]
["bitfinex","BTCUSD",1617301499881,0.251851,58420.0,58401.0,0.58642942]
["bitfinex","BTCUSD",1617301500071,0.251851,58420.0,58399.0,0.0046]
["bitfinex","BTCUSD",1617301500072,0.421851,58420.0,58399.0,0.0046]
["bitfinex","BTCUSD",1617301500272,0.441851,58420.0,58399.0,0.0046]
["bitfinex","BTCUSD",1617301500513,0.421851,58420.0,58399.0,0.0041]
["bitfinex","BTCUSD",1617301500719,0.421851,58420.0,58391.0,0.19540142]
["bitfinex","BTCUSD",1617301500720,0.00299152,58419.0,58391.0,0.19540142]
["bitfinex","BTCUSD",1617301500925,0.00299152,58419.0,58382.0,0.154]
["bitfinex","BTCUSD",1617301500926,0.23141352,58419.0,58382.0,0.154]
["bitfinex","BTCUSD",1617301501114,0.00299152,58417.0,58382.0,0.154]
["bitfinex","BTCUSD",1617301501314,0.06850412,58406.0,58382.0,0.154]
["bitfinex","BTCUSD",1617301501711,0.06850412,58406.0,58400.0,1.58667274]
["bitfinex","BTCUSD",1617301501917,0.06850412,58406.0,58400.0,1.98261378]
["bitfinex","BTCUSD",1617301502323,2.856891,58401.0,58400.0,1.58667274]
["bitfinex","BTCUSD",1617301502715,3.006891,58401.0,58400.0,1.58667274]
["bitfinex","BTCUSD",1617301502919,0.761891,58401.0,58400.0,1.58667274]
["bitfinex","BTCUSD",1617301503116,0.406891,58401.0,58400.0,1.58667274]
["bitfinex","BTCUSD",1617301503322,0.406891,58401.0,58378.0,0.134132]
["bitfinex","BTCUSD",1617301503522,0.41111026,58397.0,58378.0,0.134132]
["bitfinex","BTCUSD",1617301503722,0.1,58396.0,58378.0,0.134132]
["bitfinex","BTCUSD",1617301504524,0.442648,58396.0,58378.0,0.134132]
["bitfinex","BTCUSD",1617301504923,0.235,58395.0,58379.0,0.19425364]
["bitfinex","BTCUSD",1617301505122,0.285,58395.0,58378.0,0.134132]
["bitfinex","BTCUSD",1617301505718,0.285,58395.0,58393.0,0.01186046]
["bitfinex","BTCUSD",1617301506122,0.22,58394.0,58393.0,0.01186046]
["bitfinex","BTCUSD",1617301506320,0.32,58394.0,58378.0,0.13099246]
["bitfinex","BTCUSD",1617301506521,1.36,58393.0,58378.0,0.13099246]
["bitfinex","BTCUSD",1617301506721,0.256958,58387.0,58378.0,0.13099246]
["bitfinex","BTCUSD",1617301507127,0.10299152,58392.0,58383.0,0.161]
["bitfinex","BTCUSD",1617301507128,0.00299152,58392.0,58383.0,0.161]
["bitfinex","BTCUSD",1617301507323,0.342648,58396.0,58383.0,0.161]
["bitfinex","BTCUSD",1617301507752,0.0003013,58401.0,58383.0,0.161]
["bitfinex","BTCUSD",1617301507947,0.0003013,58401.0,58384.0,0.45870651]
["bitfinex","BTCUSD",1617301508146,0.0003013,58401.0,58388.0,0.391028]
["bitfinex","BTCUSD",1617301508343,0.0003013,58401.0,58389.0,0.391028]
["bitfinex","BTCUSD",1617301509145,0.00329282,58414.0,58389.0,0.391028]
["bitfinex","BTCUSD",1617301509352,0.00329282,58414.0,58396.0,0.0046]
["bitfinex","BTCUSD",1617301509561,0.0002,58423.0,58409.0,0.158]
["bitfinex","BTCUSD",1617301509756,0.0002,58423.0,58410.0,0.49594104]
["bitfinex","BTCUSD",1617301509757,0.00030131,58414.0,58410.0,0.49594104]
["bitfinex","BTCUSD",1617301509954,0.00030131,58414.0,58411.0,0.39594104]
["bitfinex","BTCUSD",1617301510149,0.00030131,58414.0,58411.0,0.49594104]
["bitfinex","BTCUSD",1617301510577,0.00030131,58414.0,58412.0,0.39594104]
["bitfinex","BTCUSD",1617301510772,0.00030131,58414.0,58413.0,0.39594104]
["bitfinex","BTCUSD",1617301510972,0.00030131,58414.0,58406.0,0.7713919]
["bitfinex","BTCUSD",1617301511177,0.00030131,58414.0,58407.0,0.39191836]
["bitfinex","BTCUSD",1617301511374,0.00030131,58414.0,58408.0,0.00299152]
["bitfinex","BTCUSD",1617301511768,0.00030131,58414.0,58403.0,0.00299152]
["bitfinex","BTCUSD",1617301511970,0.00030131,58414.0,58403.0,1.2713919]
["bitfinex","BTCUSD",1617301512173,0.00030131,58414.0,58413.0,0.55294104]
["bitfinex","BTCUSD",1617301512373,0.00030131,58414.0,58407.0,0.39490988]
["bitfinex","BTCUSD",1617301512573,0.00030131,58414.0,58408.0,0.37745934]
["bitfinex","BTCUSD",1617301512772,0.06598499,58421.0,58410.0,0.38045086]
["bitfinex","BTCUSD",1617301513020,0.0003013,58420.0,58411.0,0.39191836]
["bitfinex","BTCUSD",1617301513222,0.0003013,58420.0,58412.0,0.37545086]
["bitfinex","BTCUSD",1617301513428,0.0003013,58420.0,58403.0,1.58667274]
["bitfinex","BTCUSD",1617301513429,2.6,58419.0,58403.0,1.58667274]
["bitfinex","BTCUSD",1617301513624,0.35902144,58418.0,58403.0,1.58667274]
["bitfinex","BTCUSD",1617301513821,0.45902144,58418.0,58403.0,1.58667274]
["bitfinex","BTCUSD",1617301514419,0.54902144,58418.0,58403.0,1.58667274]
["bitfinex","BTCUSD",1617301514620,0.495,58417.0,58403.0,1.58667274]
["bitfinex","BTCUSD",1617301514824,0.495,58417.0,58379.0,0.9396]
["bitfinex","BTCUSD",1617301514825,0.256883,58411.0,58384.0,1.58667274]
["bitfinex","BTCUSD",1617301515025,0.00399152,58409.0,58384.0,1.58667274]
["bitfinex","BTCUSD",1617301515223,0.17499152,58409.0,58384.0,1.58667274]
["bitfinex","BTCUSD",1617301515702,0.00299152,58407.0,58384.0,1.58667274]
["bitfinex","BTCUSD",1617301515890,1.82799152,58408.0,58384.0,1.58667274]
["bitfinex","BTCUSD",1617301516095,0.1,58407.0,58384.0,0.05987532]
["bitfinex","BTCUSD",1617301516292,1.065,58406.0,58384.0,0.05987532]
["bitfinex","BTCUSD",1617301516492,1.065,58406.0,58381.0,0.15997743]
["bitfinex","BTCUSD",1617301516493,0.39150782,58405.0,58381.0,0.15997743]
["bitfinex","BTCUSD",1617301516699,0.39150782,58405.0,58385.0,0.13650989]
["bitfinex","BTCUSD",1617301516700,0.257022,58393.0,58385.0,0.13650989]
["bitfinex","BTCUSD",1617301516893,0.19705292,58388.0,58385.0,0.13650989]
["bitfinex","BTCUSD",1617301517098,0.19705292,58388.0,58377.0,0.00894]
["bitfinex","BTCUSD",1617301517099,0.04,58387.0,58380.0,0.13642024]
["bitfinex","BTCUSD",1617301517294,0.08548143,58388.0,58386.0,0.13642082]
["bitfinex","BTCUSD",1617301517491,0.18548143,58388.0,58381.0,0.13642082]
["bitfinex","BTCUSD",1617301517691,0.18548143,58388.0,58377.0,0.00894]
["bitfinex","BTCUSD",1617301517692,0.18548143,58388.0,58379.0,0.13269074]
["bitfinex","BTCUSD",1617301517900,0.25,58386.0,58382.0,0.13269206]
["bitfinex","BTCUSD",1617301518100,0.257025,58387.0,58382.0,0.13269206]
["bitfinex","BTCUSD",1617301518321,0.257025,58387.0,58377.0,0.00894]
["bitfinex","BTCUSD",1617301518322,0.257025,58387.0,58380.0,0.13269488]
["bitfinex","BTCUSD",1617301518515,0.257025,58387.0,58383.0,0.13269345]
["bitfinex","BTCUSD",1617301518715,0.252025,58387.0,58381.0,0.13269635]
["bitfinex","BTCUSD",1617301518914,0.252025,58387.0,58379.0,0.13269399]
["bitfinex","BTCUSD",1617301519120,0.422025,58387.0,58379.0,0.13269399]
["bitfinex","BTCUSD",1617301519319,0.472025,58387.0,58379.0,0.13269399]
["bitfinex","BTCUSD",1617301519919,0.422025,58387.0,58380.0,1.58667274]
["bitfinex","BTCUSD",1617301520120,0.422025,58387.0,58381.0,0.691028]
["bitfinex","BTCUSD",1617301520316,0.25572052,58387.0,58381.0,1.03174044]
["bitfinex","BTCUSD",1617301520519,0.25572052,58387.0,58382.0,0.13272135]
["bitfinex","BTCUSD",1617301520717,0.25572052,58387.0,58383.0,0.391028]
["bitfinex","BTCUSD",1617301520939,0.25572052,58387.0,58383.0,0.948028]
["bitfinex","BTCUSD",1617301521144,0.25572052,58387.0,58384.0,0.13271942]
["bitfinex","BTCUSD",1617301521541,0.25572052,58387.0,58385.0,0.195]
["bitfinex","BTCUSD",1617301521742,0.25572052,58387.0,58386.0,0.315]
["bitfinex","BTCUSD",1617301521947,0.25572052,58387.0,58386.0,0.44947975]
["bitfinex","BTCUSD",1617301522140,0.25572052,58387.0,58386.0,0.13447975]
["bitfinex","BTCUSD",1617301522541,0.25572052,58387.0,58382.0,0.13447883]
["bitfinex","BTCUSD",1617301522742,0.25572052,58387.0,58380.0,0.34457364]
["bitfinex","BTCUSD",1617301522943,0.00369552,58387.0,58380.0,0.34457364]
["bitfinex","BTCUSD",1617301523146,0.00369552,58387.0,58381.0,0.391028]
["bitfinex","BTCUSD",1617301523342,0.00369552,58387.0,58382.0,0.46947818]
["bitfinex","BTCUSD",1617301523566,0.00024581,58391.0,58383.0,2.08]
["bitfinex","BTCUSD",1617301523765,0.00054713,58391.0,58382.0,0.335]
["bitfinex","BTCUSD",1617301524165,0.25748213,58391.0,58383.0,0.305]
["bitfinex","BTCUSD",1617301524367,0.25748213,58391.0,58374.0,0.163]
["bitfinex","BTCUSD",1617301524569,0.25748213,58391.0,58375.0,0.00299152]
["bitfinex","BTCUSD",1617301524767,0.25248213,58391.0,58379.0,0.19406286]
["bitfinex","BTCUSD",1617301524969,0.25248213,58391.0,58383.0,0.161]
["bitfinex","BTCUSD",1617301525167,0.30248213,58391.0,58374.0,0.004]
["bitfinex","BTCUSD",1617301525767,0.30508577,58391.0,58374.0,0.004]
["bitfinex","BTCUSD",1617301525969,0.30508577,58391.0,58375.0,0.153]
["bitfinex","BTCUSD",1617301526193,0.30508577,58391.0,58376.0,0.00299152]
["bitfinex","BTCUSD",1617301526393,0.30508577,58391.0,58375.0,0.153]
["bitfinex","BTCUSD",1617301526593,0.30508577,58391.0,58376.0,0.00299152]
["bitfinex","BTCUSD",1617301526793,0.1,58390.0,58376.0,0.00299152]
["bitfinex","BTCUSD",1617301527001,0.1,58390.0,58368.0,0.256935]
["bitfinex","BTCUSD",1617301527002,0.256959,58387.0,58371.0,0.00299152]
["bitfinex","BTCUSD",1617301527208,0.1970409,58385.0,58378.0,1.7176652]
["bitfinex","BTCUSD",1617301527401,0.1970409,58385.0,58379.0,0.21148067]
["bitfinex","BTCUSD",1617301527603,0.15,58385.0,58379.0,0.21148067]
["bitfinex","BTCUSD",1617301527801,0.05,58385.0,58379.0,0.46648067]
["bitfinex","BTCUSD",1617301528000,0.1,58390.0,58379.0,0.46648067]
["bitfinex","BTCUSD",1617301528206,0.00260364,58391.0,58380.0,0.13538205]
["bitfinex","BTCUSD",1617301528608,0.10260364,58391.0,58380.0,0.13538205]
["bitfinex","BTCUSD",1617301529219,0.10260364,58391.0,58379.0,0.13535902]
["bitfinex","BTCUSD",1617301529418,0.342668,58385.0,58379.0,0.13535902]
["bitfinex","BTCUSD",1617301529627,0.06853705,58383.0,58379.0,0.13535902]
["bitfinex","BTCUSD",1617301530019,0.06853705,58383.0,58379.0,0.13035902]
["bitfinex","BTCUSD",1617301530219,0.06853705,58383.0,58380.0,0.13526587]
["bitfinex","BTCUSD",1617301530683,0.257028,58381.0,58379.0,0.13026617]
["bitfinex","BTCUSD",1617301530883,0.307028,58381.0,58379.0,0.13026617]
["bitfinex","BTCUSD",1617301531084,0.00260398,58380.0,58379.0,0.13026617]
["bitfinex","BTCUSD",1617301531283,0.10260398,58380.0,58379.0,0.13026617]
["bitfinex","BTCUSD",1617301531685,0.00260398,58380.0,58379.0,0.13026617]
["bitfinex","BTCUSD",1617301532284,0.16260398,58380.0,58379.0,0.13026617]
["bitfinex","BTCUSD",1617301532486,0.00260398,58380.0,58379.0,0.13026617]
["bitfinex","BTCUSD",1617301533294,2.70260398,58380.0,58379.0,0.13026617]
["bitfinex","BTCUSD",1617301533489,2.95260398,58380.0,58379.0,0.13026617]
["bitfinex","BTCUSD",1617301533886,3.00260398,58380.0,58379.0,0.13026617]
["bitfinex","BTCUSD",1617301534089,3.24260398,58380.0,58379.0,0.12526617]
["bitfinex","BTCUSD",1617301534290,3.73760398,58380.0,58379.0,0.12526617]
["bitfinex","BTCUSD",1617301534691,3.73760398,58380.0,58378.0,0.13099246]
["bitfinex","BTCUSD",1617301534692,0.89760398,58380.0,58378.0,0.13099246]
["bitfinex","BTCUSD",1617301534890,0.05,58379.0,58378.0,0.13099246]
["bitfinex","BTCUSD",1617301535091,1.865,58379.0,58378.0,0.13099246]
["bitfinex","BTCUSD",1617301535287,0.605,58379.0,58378.0,0.13099246]
["bitfinex","BTCUSD",1617301535488,0.655,58379.0,58378.0,0.13099246]
["bitfinex","BTCUSD",1617301536288,3.31642241,58379.0,58378.0,0.13099246]
["bitfinex","BTCUSD",1617301536497,3.56642241,58379.0,58378.0,0.13099246]
["bitfinex","BTCUSD",1617301536700,3.80642241,58379.0,58378.0,0.13099246]
["bitfinex","BTCUSD",1617301537098,0.81,58378.0,58361.0,0.04]
["bitfinex","BTCUSD",1617301537302,0.19710183,58371.0,58361.0,0.04]
["bitfinex","BTCUSD",1617301537502,0.257089,58366.0,58361.0,0.04]
["bitfinex","BTCUSD",1617301537899,0.307089,58366.0,58361.0,0.04]
["bitfinex","BTCUSD",1617301538097,0.145,58365.0,58361.0,0.04]
["bitfinex","BTCUSD",1617301538300,0.64745489,58365.0,58361.0,0.035]
["bitfinex","BTCUSD",1617301538895,0.64745489,58365.0,58361.0,0.03]
["bitfinex","BTCUSD",1617301539097,0.16,58364.0,58361.0,0.025]
["bitfinex","BTCUSD",1617301539515,0.338564,58364.0,58361.0,0.025]
["bitfinex","BTCUSD",1617301539720,0.357128,58363.0,58361.0,0.025]
["bitfinex","BTCUSD",1617301539922,2.79,58362.0,58361.0,0.025]
["bitfinex","BTCUSD",1617301540128,0.39150782,58360.0,58329.0,0.257129]
["bitfinex","BTCUSD",1617301540328,0.39150782,58360.0,58325.0,0.00299152]
["bitfinex","BTCUSD",1617301540329,0.12822842,58358.0,58325.0,0.00299152]
["bitfinex","BTCUSD",1617301540728,0.128578,58355.0,58319.0,0.00299152]
["bitfinex","BTCUSD",1617301540925,1.5618029,58354.0,58319.0,0.00299152]
["bitfinex","BTCUSD",1617301541129,0.525,58353.0,58316.0,0.00299152]
["bitfinex","BTCUSD",1617301541326,0.27,58352.0,58320.0,0.00299152]
["bitfinex","BTCUSD",1617301541719,2.79177882,58351.0,58320.0,0.00299152]
["bitfinex","BTCUSD",1617301541940,3.03177882,58351.0,58319.0,0.04]
["bitfinex","BTCUSD",1617301542142,3.43177882,58351.0,58315.0,0.26017752]
["bitfinex","BTCUSD",1617301542341,3.92677882,58351.0,58315.0,0.257186]
["bitfinex","BTCUSD",1617301542541,1.32677882,58351.0,58316.0,0.00299152]
["bitfinex","BTCUSD",1617301542744,1.135,58351.0,58325.0,0.162]
["bitfinex","BTCUSD",1617301543144,3.495,58351.0,58325.0,0.162]
["bitfinex","BTCUSD",1617301543344,3.245,58351.0,58325.0,0.162]
["bitfinex","BTCUSD",1617301543541,3.24,58351.0,58325.0,0.162]
["bitfinex","BTCUSD",1617301543940,0.4,58351.0,58334.0,0.16]
["bitfinex","BTCUSD",1617301544147,0.427187,58352.0,58334.0,0.16]
["bitfinex","BTCUSD",1617301544347,0.40245489,58365.0,58326.0,0.00299152]
["bitfinex","BTCUSD",1617301544348,0.93887332,58361.0,58348.0,0.158]
["bitfinex","BTCUSD",1617301544581,0.93887332,58361.0,58349.0,0.3]
["bitfinex","BTCUSD",1617301544582,0.17,58356.0,58349.0,0.3]
["bitfinex","BTCUSD",1617301544979,0.17,58360.0,58350.0,0.04030131]
["bitfinex","BTCUSD",1617301545172,0.17,58360.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301545378,0.17,58360.0,58351.0,0.3]
["bitfinex","BTCUSD",1617301545633,0.17,58360.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301545827,0.17,58360.0,58350.0,0.00030131]
["bitfinex","BTCUSD",1617301546630,0.17,58360.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301546827,0.05,58359.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301547030,0.257117,58358.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301547226,0.357117,58358.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301547425,0.252117,58358.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301547627,0.1,58357.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301548825,0.22,58359.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301549024,0.135,58358.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301549228,0.257155,58354.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301549427,0.307155,58354.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301549626,0.407155,58354.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301549830,0.19,58353.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301550027,0.15,58354.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301550626,0.1,58354.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301550835,0.15,58354.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301551030,0.1,58354.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301551230,0.257121,58358.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301551830,0.252121,58358.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301552450,0.247121,58358.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301552851,0.297121,58358.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301553651,0.13416852,58357.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301554052,0.14,58356.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301554450,0.19,58356.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301554851,0.29,58356.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301555079,0.15,58356.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301555280,0.257138,58354.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301555679,0.05,58354.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301555875,0.13416852,58357.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301556478,0.00260515,58356.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301557893,0.00260515,58356.0,58350.0,0.26430131]
["bitfinex","BTCUSD",1617301558297,0.00260515,58356.0,58350.0,0.10030131]
["bitfinex","BTCUSD",1617301559908,0.00260515,58356.0,58351.0,0.164]
["bitfinex","BTCUSD",1617301560110,0.00260515,58356.0,58355.0,0.165]
["bitfinex","BTCUSD",1617301560349,0.00260515,58356.0,58355.0,0.72871026]
["bitfinex","BTCUSD",1617301560547,0.00260515,58356.0,58355.0,0.87371026]
["bitfinex","BTCUSD",1617301562567,0.00260515,58356.0,58355.0,2.460383]
["bitfinex","BTCUSD",1617301562769,0.00260515,58356.0,58355.0,2.32770074]
["bitfinex","BTCUSD",1617301563372,0.00260515,58356.0,58355.0,2.16270074]
["bitfinex","BTCUSD",1617301563771,0.00260515,58356.0,58355.0,0.576028]
["bitfinex","BTCUSD",1617301564174,0.00260515,58356.0,58355.0,0.676028]
["bitfinex","BTCUSD",1617301564371,0.00260515,58356.0,58355.0,0.666028]
["bitfinex","BTCUSD",1617301565174,0.00260515,58356.0,58355.0,0.829028]
["bitfinex","BTCUSD",1617301565776,0.00260515,58356.0,58355.0,0.929028]
["bitfinex","BTCUSD",1617301565975,0.00260515,58356.0,58355.0,0.829028]
["bitfinex","BTCUSD",1617301566175,0.00260515,58356.0,58355.0,0.929028]
["bitfinex","BTCUSD",1617301566379,0.00260515,58356.0,58355.0,0.88081633]
["bitfinex","BTCUSD",1617301566580,0.00260515,58356.0,58355.0,0.829028]
["bitfinex","BTCUSD",1617301566976,0.00260515,58356.0,58355.0,0.729028]
["bitfinex","BTCUSD",1617301567179,0.13203889,58370.0,58356.0,2.6]
["bitfinex","BTCUSD",1617301567383,0.00030133,58368.0,58357.0,0.39401952]
["bitfinex","BTCUSD",1617301567776,0.00030133,58368.0,58358.0,0.17238779]
["bitfinex","BTCUSD",1617301567978,0.00030133,58368.0,58359.0,0.52680813]
["bitfinex","BTCUSD",1617301568205,0.00030133,58368.0,58363.0,0.257018]
["bitfinex","BTCUSD",1617301568404,0.00030133,58368.0,58364.0,0.34229577]
["bitfinex","BTCUSD",1617301568601,0.00030133,58368.0,58364.0,0.73372377]
["bitfinex","BTCUSD",1617301569003,0.00030133,58368.0,58365.0,0.13229447]
["bitfinex","BTCUSD",1617301569206,0.00030133,58368.0,58367.0,0.00301816]
["bitfinex","BTCUSD",1617301569403,0.11443062,58370.0,58368.0,0.5]
["bitfinex","BTCUSD",1617301569603,0.00030132,58374.0,58367.0,0.00301816]
["bitfinex","BTCUSD",1617301569808,0.00030132,58374.0,58370.0,0.00201207]
["bitfinex","BTCUSD",1617301570205,0.00030132,58374.0,58371.0,0.00201207]
["bitfinex","BTCUSD",1617301570404,0.111674,58372.0,58370.0,0.00201203]
["bitfinex","BTCUSD",1617301570605,0.111674,58371.0,58369.0,0.00201203]
["bitfinex","BTCUSD",1617301570828,0.106674,58371.0,58369.0,0.00201203]
["bitfinex","BTCUSD",1617301571231,0.106674,58371.0,58370.0,0.00201201]
["bitfinex","BTCUSD",1617301571431,0.106674,58371.0,58369.0,0.00201204]
["bitfinex","BTCUSD",1617301571634,0.106674,58371.0,58370.0,0.00201204]
["bitfinex","BTCUSD",1617301571836,0.106674,58371.0,58370.0,1.32]
["bitfinex","BTCUSD",1617301572035,0.00030132,58374.0,58369.0,0.00301804]
["bitfinex","BTCUSD",1617301572434,0.00030132,58374.0,58371.0,0.00201204]
["bitfinex","BTCUSD",1617301572845,0.00030132,58374.0,58372.0,0.16]
["bitfinex","BTCUSD",1617301573055,0.00030132,58374.0,58373.0,3.81113314]
["bitfinex","BTCUSD",1617301573249,0.00030132,58374.0,58373.0,4.2030515]
["bitfinex","BTCUSD",1617301573458,0.00030132,58374.0,58373.0,3.9091211]
["bitfinex","BTCUSD",1617301573659,0.30507273,58397.0,58373.0,4.3091211]
["bitfinex","BTCUSD",1617301573866,0.30507273,58397.0,58381.0,0.25691]
["bitfinex","BTCUSD",1617301573867,0.00030131,58389.0,58381.0,0.25691]
["bitfinex","BTCUSD",1617301574059,0.00030131,58389.0,58384.0,0.00201165]
["bitfinex","BTCUSD",1617301574260,0.00030131,58389.0,58385.0,0.391382]
["bitfinex","BTCUSD",1617301574458,0.00030131,58389.0,58388.0,2.76]
["bitfinex","BTCUSD",1617301574651,0.00030131,58389.0,58388.0,3.491382]
["bitfinex","BTCUSD",1617301575065,0.00030131,58389.0,58388.0,3.833876]
["bitfinex","BTCUSD",1617301575256,0.00030131,58389.0,58388.0,4.033876]
["bitfinex","BTCUSD",1617301575454,0.00030131,58389.0,58388.0,4.788876]
["bitfinex","BTCUSD",1617301575714,0.16830131,58390.0,58389.0,2.6]
["bitfinex","BTCUSD",1617301575913,0.00030131,58395.0,58389.0,4.34630036]
["bitfinex","BTCUSD",1617301576114,0.00030131,58395.0,58394.0,3.253]
["bitfinex","BTCUSD",1617301576314,0.00030131,58395.0,58394.0,5.07630036]
["bitfinex","BTCUSD",1617301577307,0.00030131,58395.0,58394.0,5.47630036]
["bitfinex","BTCUSD",1617301577508,0.12932299,58413.0,58395.0,2.6]
["bitfinex","BTCUSD",1617301577711,0.00030129,58412.0,58401.0,0.166]
["bitfinex","BTCUSD",1617301577912,0.00030129,58412.0,58402.0,0.88990988]
["bitfinex","BTCUSD",1617301578112,0.00030129,58412.0,58402.0,0.155]
["bitfinex","BTCUSD",1617301578313,0.00030129,58412.0,58403.0,0.04]
["bitfinex","BTCUSD",1617301579113,0.00030129,58412.0,58397.0,0.1052]
["bitfinex","BTCUSD",1617301579114,0.106681,58408.0,58397.0,0.1052]
["bitfinex","BTCUSD",1617301579314,0.156681,58408.0,58397.0,0.1]
["bitfinex","BTCUSD",1617301579511,0.156681,58408.0,58397.0,0.05108793]
["bitfinex","BTCUSD",1617301580111,0.156681,58408.0,58401.0,0.161]
["bitfinex","BTCUSD",1617301580707,0.106681,58408.0,58401.0,0.161]
["bitfinex","BTCUSD",1617301581114,0.106681,58408.0,58401.0,0.201]
["bitfinex","BTCUSD",1617301581326,0.106681,58408.0,58401.0,0.04]
["bitfinex","BTCUSD",1617301582126,0.10980613,58408.0,58401.0,0.04]
["bitfinex","BTCUSD",1617301582331,0.15980613,58408.0,58401.0,0.04]
["bitfinex","BTCUSD",1617301582526,0.10980613,58408.0,58402.0,0.135]
["bitfinex","BTCUSD",1617301582728,0.15980613,58408.0,58402.0,0.135]
["bitfinex","BTCUSD",1617301583126,0.05312513,58408.0,58402.0,0.135]
["bitfinex","BTCUSD",1617301583326,0.00312513,58408.0,58402.0,0.135]
["bitfinex","BTCUSD",1617301583732,0.00312513,58408.0,58407.0,0.162]
["bitfinex","BTCUSD",1617301584148,0.00312513,58408.0,58407.0,0.202]
["bitfinex","BTCUSD",1617301584752,0.00312513,58408.0,58407.0,0.162]
["bitfinex","BTCUSD",1617301584966,0.00312513,58408.0,58389.0,0.04]
["bitfinex","BTCUSD",1617301584967,0.13,58402.0,58390.0,0.00299152]
["bitfinex","BTCUSD",1617301585157,0.16959898,58401.0,58374.0,0.00299152]
["bitfinex","BTCUSD",1617301585355,0.16559898,58401.0,58374.0,0.00299152]
["bitfinex","BTCUSD",1617301585555,0.16559898,58401.0,58364.0,0.9273]
["bitfinex","BTCUSD",1617301585556,0.16559898,58401.0,58365.0,0.1934631]
["bitfinex","BTCUSD",1617301585753,0.16559898,58401.0,58365.0,0.00299152]
["bitfinex","BTCUSD",1617301585754,0.002,58391.0,58365.0,0.00299152]
["bitfinex","BTCUSD",1617301585954,0.002,58391.0,58365.0,0.04299152]
["bitfinex","BTCUSD",1617301586163,0.128498,58379.0,58365.0,0.00299152]
["bitfinex","BTCUSD",1617301586353,0.228498,58379.0,58365.0,0.00299152]
["bitfinex","BTCUSD",1617301586581,0.05,58378.0,58366.0,0.27]
["bitfinex","BTCUSD",1617301586780,0.045,58378.0,58367.0,0.5848451]
["bitfinex","BTCUSD",1617301586978,0.045,58378.0,58368.0,0.19047158]
["bitfinex","BTCUSD",1617301587178,0.045,58378.0,58367.0,0.00299152]
["bitfinex","BTCUSD",1617301587380,0.045,58378.0,58368.0,0.391382]
["bitfinex","BTCUSD",1617301587582,0.00316135,58377.0,58369.0,0.19047158]
["bitfinex","BTCUSD",1617301587775,0.00316135,58377.0,58370.0,0.391382]
["bitfinex","BTCUSD",1617301588180,0.00316135,58377.0,58371.0,0.365]
["bitfinex","BTCUSD",1617301588382,0.00316135,58377.0,58372.0,0.391382]
["bitfinex","BTCUSD",1617301588578,0.00316135,58377.0,58367.0,0.19047158]
["bitfinex","BTCUSD",1617301588777,0.00316135,58377.0,58368.0,0.391382]
["bitfinex","BTCUSD",1617301588979,0.00316135,58377.0,58369.0,0.16]
["bitfinex","BTCUSD",1617301589204,0.00316135,58377.0,58370.0,0.391382]
["bitfinex","BTCUSD",1617301590008,0.00316135,58377.0,58372.0,0.164]
["bitfinex","BTCUSD",1617301590213,0.00316135,58377.0,58373.0,0.391382]
["bitfinex","BTCUSD",1617301590406,0.00316135,58377.0,58373.0,0.57809264]
["bitfinex","BTCUSD",1617301590843,0.00316135,58377.0,58373.0,0.526382]
["bitfinex","BTCUSD",1617301591248,0.00316135,58377.0,58374.0,0.145]
["bitfinex","BTCUSD",1617301591441,0.00316135,58377.0,58375.0,0.391382]
["bitfinex","BTCUSD",1617301592142,0.00316135,58377.0,58376.0,0.19047158]
["bitfinex","BTCUSD",1617301592347,0.00316135,58377.0,58376.0,0.74385358]
["bitfinex","BTCUSD",1617301592550,0.00316135,58377.0,58376.0,0.93885358]
["bitfinex","BTCUSD",1617301592749,0.00316135,58377.0,58376.0,1.23885358]
["bitfinex","BTCUSD",1617301593346,0.00316135,58377.0,58376.0,0.97908723]
["bitfinex","BTCUSD",1617301593546,0.00316135,58377.0,58376.0,0.708382]
["bitfinex","BTCUSD",1617301593941,0.00316135,58377.0,58376.0,0.748382]
["bitfinex","BTCUSD",1617301594147,0.00316135,58377.0,58376.0,0.93885358]
["bitfinex","BTCUSD",1617301594351,0.00316135,58377.0,58376.0,1.08861594]
["bitfinex","BTCUSD",1617301594551,0.00316135,58377.0,58376.0,1.048382]
["bitfinex","BTCUSD",1617301595149,0.00213835,58377.0,58376.0,1.08861513]
["bitfinex","BTCUSD",1617301595353,0.00213835,58377.0,58376.0,0.78861513]
["bitfinex","BTCUSD",1617301595552,0.00213835,58377.0,58376.0,0.80023397]
["bitfinex","BTCUSD",1617301596752,0.00213835,58377.0,58376.0,0.76023397]
["bitfinex","BTCUSD",1617301596974,0.00213835,58377.0,58376.0,2.64690671]
["bitfinex","BTCUSD",1617301597176,0.00213835,58377.0,58376.0,2.68690671]
["bitfinex","BTCUSD",1617301597371,0.00213835,58377.0,58376.0,2.57825271]
["bitfinex","BTCUSD",1617301597575,0.00213835,58377.0,58376.0,2.69025271]
["bitfinex","BTCUSD",1617301598174,0.00213835,58377.0,58376.0,1.10357997]
["bitfinex","BTCUSD",1617301598580,0.00213835,58377.0,58376.0,1.20357997]
["bitfinex","BTCUSD",1617301599179,0.00213835,58377.0,58376.0,0.80357997]
["bitfinex","BTCUSD",1617301599378,0.00213835,58377.0,58376.0,0.59819797]
["bitfinex","BTCUSD",1617301599607,0.00213835,58377.0,58376.0,0.94369351]
["bitfinex","BTCUSD",1617301600203,0.00213835,58377.0,58376.0,1.150549]
["bitfinex","BTCUSD",1617301600404,0.00213835,58377.0,58376.0,1.24369351]
["bitfinex","BTCUSD",1617301600802,0.00213835,58377.0,58376.0,2.83036625]
["bitfinex","BTCUSD",1617301601205,0.00213835,58377.0,58376.0,1.25835659]
["bitfinex","BTCUSD",1617301601607,0.00213835,58377.0,58376.0,1.05119797]
["bitfinex","BTCUSD",1617301602007,0.00213835,58377.0,58376.0,0.99876107]
["bitfinex","BTCUSD",1617301602442,0.00213835,58377.0,58376.0,0.79119797]
["bitfinex","BTCUSD",1617301602847,0.16243964,58398.0,58377.0,2.6]
["bitfinex","BTCUSD",1617301603045,0.16243964,58398.0,58395.0,0.163]
["bitfinex","BTCUSD",1617301603256,0.52540261,58397.0,58394.0,0.00100631]
["bitfinex","BTCUSD",1617301603448,0.106722,58396.0,58394.0,0.05309935]
["bitfinex","BTCUSD",1617301603644,0.106722,58396.0,58394.0,0.05209304]
["bitfinex","BTCUSD",1617301603845,0.106722,58396.0,58393.0,0.00100631]
["bitfinex","BTCUSD",1617301604041,0.156722,58396.0,58393.0,0.00100631]
["bitfinex","BTCUSD",1617301605891,0.256722,58396.0,58395.0,0.00100677]
["bitfinex","BTCUSD",1617301606486,0.256722,58396.0,58394.0,0.00201354]
["bitfinex","BTCUSD",1617301606893,0.106722,58396.0,58394.0,0.00201354]
["bitfinex","BTCUSD",1617301607290,0.156722,58396.0,58395.0,0.00201348]
["bitfinex","BTCUSD",1617301607494,0.29077733,58396.0,58395.0,0.00100675]
["bitfinex","BTCUSD",1617301608089,0.29077733,58396.0,58394.0,0.00201356]
["bitfinex","BTCUSD",1617301608288,0.29077733,58396.0,58395.0,0.00100677]
["bitfinex","BTCUSD",1617301609090,0.29077733,58396.0,58393.0,0.00100621]
["bitfinex","BTCUSD",1617301609287,0.29077733,58396.0,58392.0,0.00100621]
["bitfinex","BTCUSD",1617301609490,0.24077733,58396.0,58392.0,0.00100621]
["bitfinex","BTCUSD",1617301609894,0.24077733,58396.0,58393.0,0.00100621]
["bitfinex","BTCUSD",1617301610707,0.106722,58396.0,58393.0,0.00100621]
["bitfinex","BTCUSD",1617301611704,0.106722,58396.0,58394.0,0.00100621]
["bitfinex","BTCUSD",1617301612504,0.106722,58396.0,58395.0,0.00100621]
["bitfinex","BTCUSD",1617301612730,0.106722,58396.0,58394.0,0.00100621]
["bitfinex","BTCUSD",1617301612731,0.156722,58396.0,58394.0,0.00100621]
["bitfinex","BTCUSD",1617301613133,0.156722,58396.0,58393.0,0.00100621]
["bitfinex","BTCUSD",1617301613331,0.0026033,58395.0,58393.0,0.00100621]
["bitfinex","BTCUSD",1617301613736,0.0026033,58395.0,58394.0,0.00100623]
["bitfinex","BTCUSD",1617301614332,0.0026033,58395.0,58393.0,0.00100623]
["bitfinex","BTCUSD",1617301614934,0.0026033,58395.0,58394.0,0.00100623]
["bitfinex","BTCUSD",1617301615750,0.0026033,58395.0,58393.0,0.00201245]
["bitfinex","BTCUSD",1617301615955,0.0026033,58395.0,58394.0,0.00201309]
["bitfinex","BTCUSD",1617301616151,0.3939493,58395.0,58394.0,0.00201309]
["bitfinex","BTCUSD",1617301616360,0.3939493,58395.0,58394.0,0.00100654]
["bitfinex","BTCUSD",1617301616551,0.4439493,58395.0,58393.0,0.00201309]
["bitfinex","BTCUSD",1617301616750,0.4439493,58395.0,58394.0,0.00100653]
["bitfinex","BTCUSD",1617301616954,0.4439493,58395.0,58394.0,0.00201304]
["bitfinex","BTCUSD",1617301617357,0.4439493,58395.0,58393.0,0.00201304]
["bitfinex","BTCUSD",1617301618383,0.4439493,58395.0,58394.0,0.00201302]
["bitfinex","BTCUSD",1617301619186,0.5439493,58395.0,58394.0,0.00201302]
["bitfinex","BTCUSD",1617301619587,0.4439493,58395.0,58394.0,0.00201302]
["bitfinex","BTCUSD",1617301619987,0.0526033,58395.0,58394.0,0.00201302]
["bitfinex","BTCUSD",1617301620390,0.0526033,58395.0,58393.0,0.00201243]
["bitfinex","BTCUSD",1617301620391,0.0026033,58395.0,58393.0,0.00201243]
["bitfinex","BTCUSD",1617301621040,0.0026033,58395.0,58394.0,0.00201238]
["bitfinex","BTCUSD",1617301621241,0.0026033,58395.0,58394.0,0.00100621]
["bitfinex","BTCUSD",1617301621435,0.0026033,58395.0,58393.0,0.00201242]
["bitfinex","BTCUSD",1617301622239,0.0026033,58395.0,58394.0,0.00100619]
["bitfinex","BTCUSD",1617301622441,0.0026033,58395.0,58394.0,0.00201237]
["bitfinex","BTCUSD",1617301622641,0.0026033,58395.0,58393.0,0.0030185]
["bitfinex","BTCUSD",1617301623035,0.0003013,58400.0,58394.0,1.52]
["bitfinex","BTCUSD",1617301623255,0.0003013,58400.0,58394.0,1.52201237]
["bitfinex","BTCUSD",1617301623450,0.0003013,58400.0,58396.0,0.00100619]
["bitfinex","BTCUSD",1617301623852,0.0003013,58400.0,58397.0,0.00100615]
["bitfinex","BTCUSD",1617301624053,0.0003013,58400.0,58398.0,0.00100615]
["bitfinex","BTCUSD",1617301624650,0.2237443,58407.0,58398.0,0.9]
["bitfinex","BTCUSD",1617301624855,0.2237443,58407.0,58397.0,0.00100615]
["bitfinex","BTCUSD",1617301624856,0.00030129,58406.0,58399.0,0.00100612]
["bitfinex","BTCUSD",1617301625249,0.391346,58405.0,58399.0,0.00100612]
["bitfinex","BTCUSD",1617301625455,0.441346,58405.0,58397.0,0.00100615]
["bitfinex","BTCUSD",1617301625653,0.1,58404.0,58397.0,0.00100615]
["bitfinex","BTCUSD",1617301626464,0.1,58404.0,58398.0,0.00100615]
["bitfinex","BTCUSD",1617301626660,0.095,58404.0,58398.0,0.00100615]
["bitfinex","BTCUSD",1617301626864,0.00030129,58406.0,58398.0,0.00100615]
["bitfinex","BTCUSD",1617301627064,0.106722,58402.0,58393.0,0.00315955]
["bitfinex","BTCUSD",1617301627264,0.156722,58402.0,58391.0,0.15169523]
["bitfinex","BTCUSD",1617301628063,0.156722,58402.0,58393.0,0.256886]
["bitfinex","BTCUSD",1617301628263,0.05,58402.0,58393.0,0.256886]
["bitfinex","BTCUSD",1617301628481,0.15030129,58406.0,58394.0,0.13087416]
["bitfinex","BTCUSD",1617301629482,0.256888,58405.0,58394.0,0.13087416]
["bitfinex","BTCUSD",1617301630485,0.002425,58404.0,58393.0,0.256886]
["bitfinex","BTCUSD",1617301631309,0.128444,58401.0,58393.0,0.256886]
["bitfinex","BTCUSD",1617301631507,0.178444,58401.0,58393.0,0.256886]
["bitfinex","BTCUSD",1617301632713,0.178444,58401.0,58394.0,0.496346]
["bitfinex","BTCUSD",1617301632924,0.102425,58404.0,58400.0,0.165]
["bitfinex","BTCUSD",1617301632925,0.002425,58404.0,58400.0,0.165]
["bitfinex","BTCUSD",1617301633128,0.002425,58404.0,58403.0,3.491346]
["bitfinex","BTCUSD",1617301633322,1.29e-06,58405.0,58403.0,4.045346]
["bitfinex","BTCUSD",1617301633518,0.002545,58411.0,58405.0,0.00299152]
["bitfinex","BTCUSD",1617301633519,0.00030128,58410.0,58405.0,0.00299152]
["bitfinex","BTCUSD",1617301633741,0.00030128,58410.0,58409.0,3.14551883]
["bitfinex","BTCUSD",1617301633938,0.00030128,58410.0,58409.0,4.38159406]
["bitfinex","BTCUSD",1617301634136,0.00030128,58410.0,58409.0,4.34134957]
["bitfinex","BTCUSD",1617301634341,0.00030128,58410.0,58409.0,4.68367757]
["bitfinex","BTCUSD",1617301634535,0.00030128,58410.0,58409.0,4.38367757]
["bitfinex","BTCUSD",1617301634938,0.00030128,58410.0,58409.0,4.53367757]
["bitfinex","BTCUSD",1617301635138,0.00030128,58410.0,58409.0,4.69467757]
["bitfinex","BTCUSD",1617301635338,0.00030128,58410.0,58409.0,4.59467757]
["bitfinex","BTCUSD",1617301636167,0.00030128,58410.0,58409.0,5.09467757]
["bitfinex","BTCUSD",1617301636373,0.00030128,58410.0,58409.0,4.93050474]
["bitfinex","BTCUSD",1617301636568,0.00030128,58410.0,58409.0,4.43050474]
["bitfinex","BTCUSD",1617301636768,0.00030128,58410.0,58409.0,4.38050474]
["bitfinex","BTCUSD",1617301638168,0.00030128,58410.0,58409.0,4.78050474]
["bitfinex","BTCUSD",1617301638578,0.17074628,58434.0,58410.0,2.59]
["bitfinex","BTCUSD",1617301638774,0.00030128,58416.0,58414.0,0.0402338]
["bitfinex","BTCUSD",1617301638997,0.00030128,58416.0,58415.0,3.02159307]
["bitfinex","BTCUSD",1617301639193,0.16604756,58434.0,58416.0,2.59]
["bitfinex","BTCUSD",1617301639391,0.00030126,58433.0,58417.0,1.30356998]
["bitfinex","BTCUSD",1617301639592,0.00230126,58433.0,58417.0,1.24188274]
["bitfinex","BTCUSD",1617301639792,0.00230126,58433.0,58419.0,0.00299152]
["bitfinex","BTCUSD",1617301639999,0.00230126,58433.0,58427.0,0.256734]
["bitfinex","BTCUSD",1617301640397,0.0008,58435.0,58428.0,0.391346]
["bitfinex","BTCUSD",1617301640597,0.002,58433.0,58429.0,2.59]
["bitfinex","BTCUSD",1617301640799,0.00030125,58436.0,58430.0,0.391346]
["bitfinex","BTCUSD",1617301640998,0.03270126,58439.0,58432.0,0.256716]
["bitfinex","BTCUSD",1617301640999,0.03000251,58439.0,58432.0,0.256716]
["bitfinex","BTCUSD",1617301641198,0.03230375,58439.0,58433.0,0.391346]
["bitfinex","BTCUSD",1617301641398,0.02730375,58439.0,58433.0,0.391346]
["bitfinex","BTCUSD",1617301641617,0.02730375,58439.0,58430.0,0.49413056]
["bitfinex","BTCUSD",1617301642015,0.02730375,58439.0,58430.0,0.34227]
["bitfinex","BTCUSD",1617301642213,0.02730375,58439.0,58424.0,0.00299152]
["bitfinex","BTCUSD",1617301643422,0.02730375,58439.0,58429.0,0.256731]
["bitfinex","BTCUSD",1617301643623,0.02230375,58439.0,58430.0,0.00299152]
["bitfinex","BTCUSD",1617301644017,0.02230375,58439.0,58429.0,0.30839721]
["bitfinex","BTCUSD",1617301644638,0.02230375,58439.0,58430.0,0.00299152]
["bitfinex","BTCUSD",1617301644639,0.02511421,58439.0,58430.0,0.00299152]
["bitfinex","BTCUSD",1617301644832,0.02511421,58439.0,58429.0,0.05166621]
["bitfinex","BTCUSD",1617301645036,0.02511421,58439.0,58430.0,0.245]
["bitfinex","BTCUSD",1617301645238,0.02511421,58439.0,58430.0,0.404]
["bitfinex","BTCUSD",1617301645433,0.02511421,58439.0,58430.0,0.159]
["bitfinex","BTCUSD",1617301645633,0.01511421,58439.0,58430.0,0.159]
["bitfinex","BTCUSD",1617301646231,0.01511421,58439.0,58433.0,0.256712]
["bitfinex","BTCUSD",1617301646433,0.01481297,58439.0,58433.0,0.256712]
["bitfinex","BTCUSD",1617301648860,0.06592601,58439.0,58434.0,0.161]
["bitfinex","BTCUSD",1617301649058,0.01481297,58439.0,58434.0,0.161]
["bitfinex","BTCUSD",1617301649260,0.01481297,58439.0,58435.0,0.391346]
["bitfinex","BTCUSD",1617301649509,0.00981297,58439.0,58435.0,0.391346]
["bitfinex","BTCUSD",1617301649708,0.00981297,58439.0,58435.0,0.58436998]
["bitfinex","BTCUSD",1617301649905,0.00981297,58439.0,58435.0,2.17104272]
["bitfinex","BTCUSD",1617301650110,0.01241436,58439.0,58435.0,1.97801874]
["bitfinex","BTCUSD",1617301650313,0.00741436,58439.0,58429.0,0.05166621]
["bitfinex","BTCUSD",1617301650514,0.00741436,58439.0,58428.0,0.00299152]
["bitfinex","BTCUSD",1617301650708,0.00741436,58439.0,58424.0,0.00299152]
["bitfinex","BTCUSD",1617301651353,0.00741436,58439.0,58429.0,0.256726]
["bitfinex","BTCUSD",1617301651549,0.391346,58438.0,58429.0,0.256726]
["bitfinex","BTCUSD",1617301651759,0.1,58437.0,58429.0,0.30815074]
["bitfinex","BTCUSD",1617301651950,0.052,58438.0,58429.0,0.30815074]
["bitfinex","BTCUSD",1617301652162,0.002,58438.0,58429.0,0.30815074]
["bitfinex","BTCUSD",1617301652350,0.002,58438.0,58429.0,0.256726]
["bitfinex","BTCUSD",1617301652550,0.0027156,58439.0,58430.0,1.16]
["bitfinex","BTCUSD",1617301652749,0.00260139,58439.0,58431.0,1.84]
["bitfinex","BTCUSD",1617301652953,0.00460139,58439.0,58431.0,0.225]
["bitfinex","BTCUSD",1617301653358,0.00460139,58439.0,58429.0,0.36613998]
["bitfinex","BTCUSD",1617301653762,0.002,58439.0,58430.0,3.09]
["bitfinex","BTCUSD",1617301653955,0.002,58439.0,58430.0,3.481075]
["bitfinex","BTCUSD",1617301654154,0.002,58439.0,58433.0,0.38]
["bitfinex","BTCUSD",1617301654557,0.00030124,58440.0,58434.0,0.391075]
["bitfinex","BTCUSD",1617301654753,0.00030124,58440.0,58434.0,0.441075]
["bitfinex","BTCUSD",1617301655152,0.00030124,58440.0,58439.0,2.753]
["bitfinex","BTCUSD",1617301655362,0.00030124,58440.0,58439.0,4.06747166]
["bitfinex","BTCUSD",1617301655563,0.0002,58448.0,58439.0,5.254102]
["bitfinex","BTCUSD",1617301655762,0.0004,58457.0,58440.0,0.5833587]
["bitfinex","BTCUSD",1617301655962,0.17067134,58464.0,58441.0,4.99299152]
["bitfinex","BTCUSD",1617301655963,1.22e-06,58450.0,58441.0,4.99299152]
["bitfinex","BTCUSD",1617301656161,0.00030122,58456.0,58446.0,0.00299152]
["bitfinex","BTCUSD",1617301656366,0.0004,58459.0,58454.0,0.256535]
["bitfinex","BTCUSD",1617301656568,0.0008,58475.0,58458.0,0.391075]
["bitfinex","BTCUSD",1617301656769,0.00030121,58463.0,58462.0,0.391075]
["bitfinex","BTCUSD",1617301656961,0.002,58467.0,58463.0,1.0]
["bitfinex","BTCUSD",1617301657161,0.00030119,58469.0,58467.0,2.59]
["bitfinex","BTCUSD",1617301657370,0.00085694,58484.0,58469.0,2.59]
["bitfinex","BTCUSD",1617301657573,0.00030117,58481.0,58471.0,0.00299152]
["bitfinex","BTCUSD",1617301657768,0.00030117,58481.0,58480.0,0.165]
["bitfinex","BTCUSD",1617301657970,0.00045694,58484.0,58481.0,2.59]
["bitfinex","BTCUSD",1617301658168,0.171,58486.0,58482.0,0.391075]
["bitfinex","BTCUSD",1617301658169,0.001,58486.0,58482.0,0.391075]
["bitfinex","BTCUSD",1617301658370,0.003,58485.0,58482.0,0.391075]
["bitfinex","BTCUSD",1617301658765,0.001,58486.0,58483.0,0.72]
["bitfinex","BTCUSD",1617301658970,0.001,58486.0,58481.0,0.5]
["bitfinex","BTCUSD",1617301658971,0.002,58485.0,58484.0,0.24]
["bitfinex","BTCUSD",1617301659165,0.03870115,58489.0,58481.0,0.5]
["bitfinex","BTCUSD",1617301659565,0.03070115,58489.0,58481.0,0.5]
["bitfinex","BTCUSD",1617301659769,0.03070115,58489.0,58482.0,0.58119544]
["bitfinex","BTCUSD",1617301659990,0.03070115,58489.0,58483.0,0.2]
["bitfinex","BTCUSD",1617301660192,0.03070115,58489.0,58488.0,2.748]
["bitfinex","BTCUSD",1617301660391,0.03070115,58489.0,58488.0,3.239075]
["bitfinex","BTCUSD",1617301660588,0.03070115,58489.0,58488.0,3.233415]
["bitfinex","BTCUSD",1617301660589,0.02790115,58489.0,58488.0,3.233415]
["bitfinex","BTCUSD",1617301660804,2.04122143,58500.0,58489.0,0.92]
["bitfinex","BTCUSD",1617301660805,2.001,58500.0,58489.0,0.92]
["bitfinex","BTCUSD",1617301661000,0.00030114,58495.0,58490.0,3.99944654]
["bitfinex","BTCUSD",1617301661186,0.0008,58506.0,58490.0,3.99944654]
["bitfinex","BTCUSD",1617301661402,0.00030112,58502.0,58491.0,4.28926652]
["bitfinex","BTCUSD",1617301661605,0.0006,58513.0,58505.0,0.1]
["bitfinex","BTCUSD",1617301661789,0.0006,58521.0,58505.0,0.1]
["bitfinex","BTCUSD",1617301661988,3.7754,58771.0,58505.0,0.1]
["bitfinex","BTCUSD",1617301662186,0.0969258,58529.0,58505.0,0.1]
["bitfinex","BTCUSD",1617301662413,3.7754,58771.0,58521.0,0.17071901]
["bitfinex","BTCUSD",1617301662414,0.0002,58532.0,58521.0,0.17071901]
["bitfinex","BTCUSD",1617301662623,8.21555816,58535.0,58521.0,0.17071901]
["bitfinex","BTCUSD",1617301662829,1.92500346,58535.0,58531.0,1.29999297]
["bitfinex","BTCUSD",1617301663023,0.0006,58537.0,58534.0,0.391075]
["bitfinex","BTCUSD",1617301663223,0.0008,58548.0,58536.0,0.391075]
["bitfinex","BTCUSD",1617301663423,0.20325151,58552.0,58536.0,0.391075]
["bitfinex","BTCUSD",1617301663424,2.93110746,58553.0,58540.0,0.391075]
["bitfinex","BTCUSD",1617301663623,0.00030103,58548.0,58547.0,0.11464738]
["bitfinex","BTCUSD",1617301663819,2.90640849,58553.0,58548.0,2.59]
["bitfinex","BTCUSD",1617301664016,2.90640849,58553.0,58552.0,2.981075]
["bitfinex","BTCUSD",1617301664218,0.00130101,58554.0,58552.0,2.59]
["bitfinex","BTCUSD",1617301664420,0.00130101,58554.0,58553.0,0.391075]
["bitfinex","BTCUSD",1617301664618,0.00130101,58554.0,58547.0,0.254]
["bitfinex","BTCUSD",1617301665015,0.00130101,58554.0,58553.0,2.264]
["bitfinex","BTCUSD",1617301665231,0.00130101,58554.0,58553.0,0.880075]
["bitfinex","BTCUSD",1617301665430,0.00130101,58554.0,58553.0,0.545075]
["bitfinex","BTCUSD",1617301665631,0.00130101,58554.0,58553.0,0.154]
["bitfinex","BTCUSD",1617301665833,0.00070101,58554.0,58553.0,0.154]
["bitfinex","BTCUSD",1617301666113,1.01510021,58555.0,58547.0,0.1]
["bitfinex","BTCUSD",1617301666312,1.00490021,58555.0,58547.0,0.1]
["bitfinex","BTCUSD",1617301666516,0.15,58554.0,58553.0,2.03889454]
["bitfinex","BTCUSD",1617301666714,0.97790021,58555.0,58553.0,0.54996954]
["bitfinex","BTCUSD",1617301666911,0.95290021,58555.0,58554.0,0.391075]
["bitfinex","BTCUSD",1617301667311,0.95290021,58555.0,58554.0,3.081075]
["bitfinex","BTCUSD",1617301667312,0.92644845,58555.0,58554.0,3.081075]
["bitfinex","BTCUSD",1617301667514,0.92644845,58555.0,58554.0,3.464075]
["bitfinex","BTCUSD",1617301667726,0.001,58565.0,58554.0,3.464075]
["bitfinex","BTCUSD",1617301667727,0.2986374,58569.0,58556.0,2.59]
["bitfinex","BTCUSD",1617301667919,0.2986374,58569.0,58560.0,0.391075]
["bitfinex","BTCUSD",1617301667920,0.00030099,58561.0,58560.0,0.391075]
["bitfinex","BTCUSD",1617301668118,0.2984374,58569.0,58560.0,0.891075]
["bitfinex","BTCUSD",1617301668315,0.22702722,58569.0,58564.0,0.891075]
["bitfinex","BTCUSD",1617301668514,0.20002722,58569.0,58568.0,2.951075]
["bitfinex","BTCUSD",1617301668712,0.19502722,58569.0,58568.0,0.391075]
["bitfinex","BTCUSD",1617301668917,0.00130097,58571.0,58569.0,2.59]
["bitfinex","BTCUSD",1617301669111,0.00130097,58571.0,58570.0,2.57]
["bitfinex","BTCUSD",1617301669315,0.0002,58572.0,58570.0,2.961075]
["bitfinex","BTCUSD",1617301669517,0.00030095,58577.0,58571.0,2.92639608]
["bitfinex","BTCUSD",1617301669711,0.00480192,58580.0,58575.0,0.391075]
["bitfinex","BTCUSD",1617301669911,0.00510286,58580.0,58579.0,3.1250555]
["bitfinex","BTCUSD",1617301670122,0.0006,58588.0,58580.0,0.465]
["bitfinex","BTCUSD",1617301670415,0.001,58597.0,58580.0,0.465]
["bitfinex","BTCUSD",1617301670617,0.0004,58619.0,58580.0,0.465]
["bitfinex","BTCUSD",1617301670833,0.17,58610.0,58596.0,0.10482486]
["bitfinex","BTCUSD",1617301671017,0.165,58610.0,58597.0,0.20927965]
["bitfinex","BTCUSD",1617301671216,0.165,58610.0,58598.0,0.491075]
["bitfinex","BTCUSD",1617301671415,0.165,58610.0,58605.0,0.161]
["bitfinex","BTCUSD",1617301671416,0.87725677,58609.0,58605.0,0.161]
["bitfinex","BTCUSD",1617301671617,0.87225677,58609.0,58605.0,0.161]
["bitfinex","BTCUSD",1617301672012,0.86725677,58609.0,58597.0,0.0046]
["bitfinex","BTCUSD",1617301672212,0.86725677,58609.0,58599.0,0.2559]
["bitfinex","BTCUSD",1617301672418,0.86725677,58609.0,58600.0,0.21533506]
["bitfinex","BTCUSD",1617301672617,0.00030088,58619.0,58606.0,1.58667274]
["bitfinex","BTCUSD",1617301672815,0.00030088,58619.0,58612.0,0.158]
["bitfinex","BTCUSD",1617301673015,0.269,58622.0,58613.0,0.391075]
["bitfinex","BTCUSD",1617301673216,0.269,58622.0,58613.0,0.38925434]
["bitfinex","BTCUSD",1617301673217,0.09530083,58622.0,58613.0,0.38925434]
["bitfinex","BTCUSD",1617301673619,0.09530083,58622.0,58614.0,0.16499152]
["bitfinex","BTCUSD",1617301673817,0.09530083,58622.0,58615.0,0.391075]
["bitfinex","BTCUSD",1617301674020,0.09530083,58622.0,58614.0,0.162]
["bitfinex","BTCUSD",1617301674021,0.0008,58623.0,58619.0,0.390186]
["bitfinex","BTCUSD",1617301674227,0.0006,58632.0,58623.0,2.59]
["bitfinex","BTCUSD",1617301674421,0.0006,58632.0,58627.0,2.980186]
["bitfinex","BTCUSD",1617301674619,0.00090082,58632.0,58627.0,0.38758719]
["bitfinex","BTCUSD",1617301674818,0.00090082,58632.0,58627.0,3.17097433]
["bitfinex","BTCUSD",1617301675020,0.00090082,58632.0,58627.0,2.97758719]
["bitfinex","BTCUSD",1617301675223,0.1,58643.0,58627.0,2.97758719]
["bitfinex","BTCUSD",1617301675425,0.05490002,58643.0,58635.0,0.159]
["bitfinex","BTCUSD",1617301675625,0.3840508,58644.0,58636.0,0.21678438]
["bitfinex","BTCUSD",1617301675847,0.3840508,58644.0,58640.0,0.390085]
["bitfinex","BTCUSD",1617301675848,0.0008008,58644.0,58640.0,0.390085]
["bitfinex","BTCUSD",1617301676043,0.0006,58664.0,58643.0,0.544085]
["bitfinex","BTCUSD",1617301676248,0.0006,58664.0,58647.0,0.390085]
["bitfinex","BTCUSD",1617301676249,0.0002,58657.0,58647.0,0.390085]
["bitfinex","BTCUSD",1617301676438,0.0006,58664.0,58647.0,0.390085]
["bitfinex","BTCUSD",1617301676439,0.00030076,58648.0,58647.0,0.390085]
["bitfinex","BTCUSD",1617301676654,0.0006,58664.0,58648.0,0.25259152]
["bitfinex","BTCUSD",1617301676655,0.0006,58659.0,58648.0,0.25259152]
["bitfinex","BTCUSD",1617301676858,0.0006,58664.0,58653.0,0.00299152]
["bitfinex","BTCUSD",1617301676859,0.0004,58664.0,58653.0,0.00299152]
["bitfinex","BTCUSD",1617301677045,0.00030072,58660.0,58657.0,0.390085]
["bitfinex","BTCUSD",1617301677250,0.00030072,58660.0,58659.0,2.980085]
["bitfinex","BTCUSD",1617301677445,0.00030072,58660.0,58659.0,2.97696713]
["bitfinex","BTCUSD",1617301677647,0.00030072,58660.0,58659.0,0.52350825]
["bitfinex","BTCUSD",1617301677849,2.5908119,58660.0,58659.0,0.36859864]
["bitfinex","BTCUSD",1617301678050,2.9808969,58660.0,58642.0,0.00299152]
["bitfinex","BTCUSD",1617301678253,0.34688624,58659.0,58641.0,1.55703426]
["bitfinex","BTCUSD",1617301678673,0.34452202,58659.0,58641.0,1.55703426]
["bitfinex","BTCUSD",1617301678872,0.39452202,58659.0,58630.0,0.03263054]
["bitfinex","BTCUSD",1617301679276,0.001,58651.0,58613.0,0.25583]
["bitfinex","BTCUSD",1617301679479,0.001,58651.0,58614.0,0.351887]
["bitfinex","BTCUSD",1617301679873,0.001,58651.0,58615.0,0.21434696]
["bitfinex","BTCUSD",1617301679874,0.002,58641.0,58615.0,0.21434696]
["bitfinex","BTCUSD",1617301680077,0.002,58641.0,58617.0,0.005]
["bitfinex","BTCUSD",1617301680274,0.002,58641.0,58618.0,0.390138]
["bitfinex","BTCUSD",1617301680488,0.002,58641.0,58600.0,0.2]
["bitfinex","BTCUSD",1617301680489,0.156,58641.0,58600.0,0.2]
["bitfinex","BTCUSD",1617301680681,0.002,58632.0,58594.0,0.2]
["bitfinex","BTCUSD",1617301680876,0.001,58622.0,58588.0,2.6698]
["bitfinex","BTCUSD",1617301681087,0.001,58622.0,58591.0,0.2]
["bitfinex","BTCUSD",1617301681388,0.256989,58622.0,58592.0,0.390138]
["bitfinex","BTCUSD",1617301681580,0.26434696,58621.0,58580.0,0.9437]
["bitfinex","BTCUSD",1617301681778,0.26434696,58621.0,58581.0,0.390138]
["bitfinex","BTCUSD",1617301681779,0.0926,58620.0,58581.0,0.390138]
["bitfinex","BTCUSD",1617301681978,0.0926,58620.0,58582.0,2.59]
["bitfinex","BTCUSD",1617301681979,0.001,58609.0,58582.0,2.59]
["bitfinex","BTCUSD",1617301682179,0.001,58609.0,58573.0,1.6897]
["bitfinex","BTCUSD",1617301682180,0.001,58609.0,58583.0,0.52651233]
["bitfinex","BTCUSD",1617301682578,0.001,58609.0,58583.0,0.390138]
["bitfinex","BTCUSD",1617301682776,0.001,58609.0,58588.0,0.15282669]
["bitfinex","BTCUSD",1617301682980,0.001,58609.0,58573.0,1.6897]
["bitfinex","BTCUSD",1617301682981,0.001,58609.0,58586.0,0.15288526]
["bitfinex","BTCUSD",1617301683179,0.17,58618.0,58587.0,0.380138]
["bitfinex","BTCUSD",1617301683384,0.17,58618.0,58577.0,0.35889215]
["bitfinex","BTCUSD",1617301683385,1.87,58588.0,58584.0,0.1529101]
["bitfinex","BTCUSD",1617301683629,1.87,58588.0,58577.0,0.5882573]
["bitfinex","BTCUSD",1617301683630,3.074,58588.0,58587.0,0.15285735]
["bitfinex","BTCUSD",1617301683830,3.074,58588.0,58559.0,0.975]
["bitfinex","BTCUSD",1617301683831,0.28,58587.0,58585.0,0.15292625]
["bitfinex","BTCUSD",1617301684035,0.28,58587.0,58573.0,0.22946399]
["bitfinex","BTCUSD",1617301684036,0.54283466,58586.0,58573.0,0.22946399]
["bitfinex","BTCUSD",1617301684236,0.54283466,58586.0,58561.0,0.04]
["bitfinex","BTCUSD",1617301684237,2.751,58574.0,58567.0,0.22954525]
["bitfinex","BTCUSD",1617301684424,0.78176382,58573.0,58567.0,0.21454525]
["bitfinex","BTCUSD",1617301684635,0.78176382,58573.0,58561.0,0.04]
["bitfinex","BTCUSD",1617301684636,0.001,58586.0,58569.0,2.38]
["bitfinex","BTCUSD",1617301684829,0.001,58586.0,58571.0,2.59]
["bitfinex","BTCUSD",1617301685030,0.001,58586.0,58572.0,0.390408]
["bitfinex","BTCUSD",1617301685229,0.00299152,58604.0,58573.0,0.16719588]
["bitfinex","BTCUSD",1617301685428,0.00299152,58604.0,58581.0,0.006]
["bitfinex","BTCUSD",1617301685429,0.00399152,58604.0,58581.0,0.006]
["bitfinex","BTCUSD",1617301685624,0.00399152,58604.0,58582.0,0.16782522]
["bitfinex","BTCUSD",1617301685829,0.128075,58596.0,58582.0,0.16782522]
["bitfinex","BTCUSD",1617301686029,0.1972048,58595.0,58582.0,0.16782522]
["bitfinex","BTCUSD",1617301686236,0.19794705,58603.0,58573.0,0.0048]
["bitfinex","BTCUSD",1617301686437,0.001,58593.0,58573.0,0.0048]
["bitfinex","BTCUSD",1617301686632,0.001,58593.0,58574.0,0.16798623]
["bitfinex","BTCUSD",1617301687035,0.00299152,58592.0,58574.0,0.16798623]
["bitfinex","BTCUSD",1617301687243,0.1,58586.0,58574.0,0.16798623]
["bitfinex","BTCUSD",1617301687435,0.1,58586.0,58575.0,0.60940978]
["bitfinex","BTCUSD",1617301687639,0.09,58586.0,58575.0,0.77729029]
["bitfinex","BTCUSD",1617301687838,0.00030072,58595.0,58576.0,2.02780535]
["bitfinex","BTCUSD",1617301688040,0.00030072,58595.0,58577.0,0.80583975]
["bitfinex","BTCUSD",1617301688237,0.00361491,58605.0,58581.0,1.47]
["bitfinex","BTCUSD",1617301688440,0.00030092,58596.0,58582.0,0.00299152]
["bitfinex","BTCUSD",1617301688637,0.1019923,58607.0,58582.0,0.00299152]
["bitfinex","BTCUSD",1617301688877,0.1019923,58607.0,58583.0,0.16596119]
["bitfinex","BTCUSD",1617301688878,0.156,58593.0,58583.0,0.16596119]
["bitfinex","BTCUSD",1617301689077,2.748,58584.0,58583.0,0.16596119]
["bitfinex","BTCUSD",1617301689276,2.756963,58584.0,58583.0,0.16596119]
["bitfinex","BTCUSD",1617301689473,0.156,58593.0,58562.0,0.16629269]
["bitfinex","BTCUSD",1617301689673,0.165,58597.0,58583.0,0.16629153]
["bitfinex","BTCUSD",1617301689884,0.165,58597.0,58561.0,0.04]
["bitfinex","BTCUSD",1617301689885,0.256115,58595.0,58575.0,0.1]
["bitfinex","BTCUSD",1617301690077,0.256115,58595.0,58561.0,0.04]
["bitfinex","BTCUSD",1617301690078,3.51691836,58594.0,58576.0,0.15984758]
["bitfinex","BTCUSD",1617301690276,3.51691836,58594.0,58565.0,0.15951102]
["bitfinex","BTCUSD",1617301690277,0.39191836,58593.0,58565.0,0.15951102]
["bitfinex","BTCUSD",1617301690477,2.914234,58594.0,58565.0,0.15951102]
["bitfinex","BTCUSD",1617301690672,0.39191836,58590.0,58562.0,0.13638149]
["bitfinex","BTCUSD",1617301690870,0.22206446,58589.0,58566.0,0.13641136]
["bitfinex","BTCUSD",1617301691070,0.185,58588.0,58562.0,0.13316982]
["bitfinex","BTCUSD",1617301691266,0.20858646,58589.0,58562.0,0.13316982]
["bitfinex","BTCUSD",1617301691488,0.162,58571.0,58561.0,0.04]
["bitfinex","BTCUSD",1617301691696,0.03002795,58563.0,58561.0,0.04]
["bitfinex","BTCUSD",1617301691897,2.7830241,58562.0,58561.0,0.04]
["bitfinex","BTCUSD",1617301692094,2.8330241,58562.0,58561.0,0.04]
["bitfinex","BTCUSD",1617301692293,2.8330241,58562.0,58535.0,0.00299152]
["bitfinex","BTCUSD",1617301692498,2.83,58561.0,58534.0,0.445]
["bitfinex","BTCUSD",1617301692702,2.83,58561.0,58534.0,0.447]
["bitfinex","BTCUSD",1617301692703,0.1,58536.0,58534.0,0.447]
["bitfinex","BTCUSD",1617301692897,0.096,58536.0,58534.0,0.447]
["bitfinex","BTCUSD",1617301693098,0.096,58536.0,58535.0,0.390329]
["bitfinex","BTCUSD",1617301693294,0.341768,58551.0,58535.0,0.392329]
["bitfinex","BTCUSD",1617301693493,0.391768,58551.0,58535.0,0.002]
["bitfinex","BTCUSD",1617301693905,0.391768,58551.0,58535.0,0.22272406]
["bitfinex","BTCUSD",1617301694145,0.0003009,58559.0,58538.0,0.0008]
["bitfinex","BTCUSD",1617301694346,0.0003009,58559.0,58539.0,0.39332052]
["bitfinex","BTCUSD",1617301694540,0.0003009,58559.0,58540.0,0.47]
["bitfinex","BTCUSD",1617301694741,0.0003009,58559.0,58558.0,2.75]
["bitfinex","BTCUSD",1617301694944,0.00299152,58590.0,58559.0,1.52]
["bitfinex","BTCUSD",1617301695144,0.00030098,58572.0,58558.0,0.1868787]
["bitfinex","BTCUSD",1617301695341,0.00030098,58572.0,58560.0,0.18702173]
["bitfinex","BTCUSD",1617301695535,0.00030098,58572.0,58556.0,0.004]
["bitfinex","BTCUSD",1617301695741,0.00030098,58572.0,58547.0,0.256158]
["bitfinex","BTCUSD",1617301695936,0.00030098,58572.0,58548.0,0.390548]
["bitfinex","BTCUSD",1617301696201,0.00030098,58572.0,58556.0,0.164]
["bitfinex","BTCUSD",1617301696394,0.00030098,58572.0,58557.0,0.890548]
["bitfinex","BTCUSD",1617301696603,0.00299152,58579.0,58566.0,0.155]
["bitfinex","BTCUSD",1617301696604,0.12330098,58574.0,58566.0,0.155]
["bitfinex","BTCUSD",1617301696808,0.00030098,58573.0,58567.0,0.390548]
["bitfinex","BTCUSD",1617301696993,0.00030098,58573.0,58567.0,1.11026794]
["bitfinex","BTCUSD",1617301697195,0.00030098,58573.0,58572.0,2.744]
["bitfinex","BTCUSD",1617301697392,0.00030098,58573.0,58572.0,3.3210728]
["bitfinex","BTCUSD",1617301697591,0.00030098,58573.0,58572.0,0.7310728]
["bitfinex","BTCUSD",1617301697990,0.00030098,58573.0,58572.0,0.544548]
["bitfinex","BTCUSD",1617301698189,0.11860196,58574.0,58572.0,0.544548]
["bitfinex","BTCUSD",1617301698394,0.11860196,58574.0,58573.0,0.390548]
["bitfinex","BTCUSD",1617301699198,0.00030096,58579.0,58573.0,0.545548]
["bitfinex","BTCUSD",1617301699400,0.00030096,58579.0,58577.0,0.390548]
["bitfinex","BTCUSD",1617301699599,1.31233191,58599.0,58579.0,2.33]
["bitfinex","BTCUSD",1617301699799,0.00030091,58597.0,58581.0,0.0044]
["bitfinex","BTCUSD",1617301699996,0.00030091,58597.0,58582.0,0.390548]
["bitfinex","BTCUSD",1617301700297,0.00030091,58597.0,58583.0,0.00299152]
["bitfinex","BTCUSD",1617301701092,0.00030091,58597.0,58583.0,0.1059762]
["bitfinex","BTCUSD",1617301701495,0.00030091,58597.0,58580.0,0.00299152]
["bitfinex","BTCUSD",1617301701693,0.1,58595.0,58580.0,0.00299152]
["bitfinex","BTCUSD",1617301701894,0.1,58595.0,58571.0,0.00299152]
["bitfinex","BTCUSD",1617301702299,0.00289632,58597.0,58579.0,0.00299152]
["bitfinex","BTCUSD",1617301702496,0.00289632,58597.0,58584.0,0.163]
["bitfinex","BTCUSD",1617301702700,0.00289632,58597.0,58589.0,0.13567285]
["bitfinex","BTCUSD",1617301702897,0.00289632,58597.0,58581.0,0.004]
["bitfinex","BTCUSD",1617301703093,0.00289632,58597.0,58585.0,0.10298468]
["bitfinex","BTCUSD",1617301703492,0.00289632,58597.0,58583.0,0.00299152]
["bitfinex","BTCUSD",1617301703694,0.00289632,58597.0,58585.0,0.5]
["bitfinex","BTCUSD",1617301703889,0.00289632,58597.0,58585.0,0.60298468]
["bitfinex","BTCUSD",1617301704093,0.00289632,58597.0,58586.0,0.390548]
["bitfinex","BTCUSD",1617301704291,0.00289632,58597.0,58586.0,0.163]
["bitfinex","BTCUSD",1617301704490,0.00289632,58597.0,58587.0,0.21977312]
["bitfinex","BTCUSD",1617301704916,0.00259541,58597.0,58587.0,0.21977312]
["bitfinex","BTCUSD",1617301705117,0.00259541,58597.0,58586.0,0.163]
["bitfinex","BTCUSD",1617301705315,0.00259541,58597.0,58588.0,0.01]
["bitfinex","BTCUSD",1617301705517,0.00259541,58597.0,58586.0,0.163]
["bitfinex","BTCUSD",1617301705719,0.00259541,58597.0,58582.0,0.73961502]
["bitfinex","BTCUSD",1617301706118,0.00259541,58597.0,58583.0,0.01]
["bitfinex","BTCUSD",1617301706329,0.00259541,58597.0,58582.0,0.10298468]
["bitfinex","BTCUSD",1617301706527,0.13359971,58596.0,58578.0,0.10298468]
["bitfinex","BTCUSD",1617301706933,0.13359971,58596.0,58575.0,0.00299152]
["bitfinex","BTCUSD",1617301706934,0.1,58592.0,58575.0,0.00299152]
["bitfinex","BTCUSD",1617301707122,0.1,58592.0,58581.0,0.15895005]
["bitfinex","BTCUSD",1617301707339,0.00259541,58597.0,58581.0,0.15895005]
["bitfinex","BTCUSD",1617301707944,0.00259541,58597.0,58582.0,0.21977312]
["bitfinex","BTCUSD",1617301708147,0.00259541,58597.0,58593.0,0.1034935]
["bitfinex","BTCUSD",1617301708549,0.00259541,58597.0,58594.0,0.21977312]
["bitfinex","BTCUSD",1617301708550,0.00199541,58597.0,58594.0,0.21977312]
["bitfinex","BTCUSD",1617301708756,0.26717288,58619.0,58598.0,0.39449934]
["bitfinex","BTCUSD",1617301708945,0.002,58619.0,58602.0,0.390548]
["bitfinex","BTCUSD",1617301709157,0.00030084,58625.0,58618.0,0.32627099]
["bitfinex","BTCUSD",1617301709344,0.04,58639.0,58623.0,0.39150782]
["bitfinex","BTCUSD",1617301709547,0.04,58639.0,58627.0,0.394548]
["bitfinex","BTCUSD",1617301709548,0.03960079,58639.0,58627.0,0.394548]
["bitfinex","BTCUSD",1617301709748,0.02960079,58639.0,58632.0,0.39150782]
["bitfinex","BTCUSD",1617301710007,0.02960079,58639.0,58637.0,2.98150782]
["bitfinex","BTCUSD",1617301710008,0.002,58639.0,58637.0,2.98150782]
["bitfinex","BTCUSD",1617301710203,0.00030074,58643.0,58638.0,3.75487962]
["bitfinex","BTCUSD",1617301710407,0.16793652,58661.0,58643.0,2.05]
["bitfinex","BTCUSD",1617301710599,0.00030071,58650.0,58644.0,1.00487114]
["bitfinex","BTCUSD",1617301710808,0.002,58650.0,58649.0,1.66222041]
["bitfinex","BTCUSD",1617301711002,0.002,58650.0,58649.0,1.66126059]
["bitfinex","BTCUSD",1617301711236,0.1702,58672.0,58651.0,0.39449934]
["bitfinex","BTCUSD",1617301711431,0.1702,58672.0,58653.0,0.39150782]
["bitfinex","BTCUSD",1617301711432,0.00030069,58659.0,58653.0,0.39150782]
["bitfinex","BTCUSD",1617301711638,0.00030069,58659.0,58655.0,0.39150782]
["bitfinex","BTCUSD",1617301711836,0.00030069,58659.0,58654.0,0.390548]
["bitfinex","BTCUSD",1617301711837,0.00230069,58659.0,58658.0,2.980548]
["bitfinex","BTCUSD",1617301712034,0.0004,58664.0,58659.0,1.55]
["bitfinex","BTCUSD",1617301712241,0.0004,58664.0,58661.0,0.39150782]
["bitfinex","BTCUSD",1617301712434,0.0004,58664.0,58663.0,2.59]
["bitfinex","BTCUSD",1617301712635,0.0004,58664.0,58663.0,2.980548]
["bitfinex","BTCUSD",1617301712636,0.0024,58664.0,58663.0,2.980548]
["bitfinex","BTCUSD",1617301712832,0.0024,58664.0,58663.0,3.37205582]
["bitfinex","BTCUSD",1617301713036,0.0024,58664.0,58663.0,3.53005582]
["bitfinex","BTCUSD",1617301713237,0.00130066,58665.0,58663.0,3.53005582]
["bitfinex","BTCUSD",1617301713436,0.0012,58672.0,58664.0,3.20180682]
["bitfinex","BTCUSD",1617301713637,0.0012005,58670.0,58667.0,0.156]
["bitfinex","BTCUSD",1617301713838,0.001,58688.0,58668.0,0.390548]
["bitfinex","BTCUSD",1617301714041,0.1415992,58739.0,58668.0,0.390548]
["bitfinex","BTCUSD",1617301714249,6.2e-07,58675.0,58673.0,0.1]
["bitfinex","BTCUSD",1617301714446,0.165,58699.0,58674.0,0.690548]
["bitfinex","BTCUSD",1617301714642,0.00030055,58698.0,58675.0,1.89150782]
["bitfinex","BTCUSD",1617301714839,0.00230055,58698.0,58680.0,0.005]
["bitfinex","BTCUSD",1617301715039,0.02007979,58717.0,58697.0,0.15589592]
["bitfinex","BTCUSD",1617301715236,0.00030054,58718.0,58698.0,0.00299152]
["bitfinex","BTCUSD",1617301715439,0.1702,58719.0,58700.0,0.39449934]
["bitfinex","BTCUSD",1617301715440,0.15050054,58719.0,58700.0,0.39449934]
["bitfinex","BTCUSD",1617301715638,0.00030046,58718.0,58700.0,0.39177285]
["bitfinex","BTCUSD",1617301715839,0.00030046,58718.0,58700.0,0.00299152]
["bitfinex","BTCUSD",1617301716041,0.00030046,58718.0,58704.0,0.00299152]
["bitfinex","BTCUSD",1617301716239,0.12807846,58718.0,58704.0,0.00299152]
["bitfinex","BTCUSD",1617301716436,0.22921126,58717.0,58703.0,0.08561387]
["bitfinex","BTCUSD",1617301716634,0.22921126,58717.0,58697.0,0.0042]
["bitfinex","BTCUSD",1617301716635,0.22421126,58717.0,58697.0,0.0042]
["bitfinex","BTCUSD",1617301716833,0.22421126,58717.0,58698.0,0.00299152]
["bitfinex","BTCUSD",1617301717036,0.22921126,58717.0,58698.0,0.00299152]
["bitfinex","BTCUSD",1617301717239,0.22921126,58717.0,58687.0,0.00299152]
["bitfinex","BTCUSD",1617301717439,0.127811,58709.0,58677.0,0.39177285]
["bitfinex","BTCUSD",1617301717640,0.177811,58709.0,58679.0,0.39086444]
["bitfinex","BTCUSD",1617301717845,0.1,58708.0,58681.0,0.39060344]
["bitfinex","BTCUSD",1617301718047,0.1,58708.0,58694.0,0.162]
["bitfinex","BTCUSD",1617301718254,0.002,58713.0,58707.0,0.10614637]
["bitfinex","BTCUSD",1617301718445,0.00030046,58718.0,58707.0,0.10614637]
["bitfinex","BTCUSD",1617301718649,0.00030046,58718.0,58717.0,0.10508601]
["bitfinex","BTCUSD",1617301718847,0.12808546,58718.0,58705.0,0.00208311]
["bitfinex","BTCUSD",1617301719054,0.12808546,58718.0,58697.0,0.10298468]
["bitfinex","BTCUSD",1617301719248,0.00090841,58717.0,58697.0,0.10298468]
["bitfinex","BTCUSD",1617301719445,0.00090841,58717.0,58695.0,0.00299152]
["bitfinex","BTCUSD",1617301719446,0.154,58717.0,58695.0,0.00299152]
["bitfinex","BTCUSD",1617301719648,0.127812,58708.0,58695.0,0.00299152]
["bitfinex","BTCUSD",1617301719845,0.127812,58708.0,58694.0,0.10192943]
["bitfinex","BTCUSD",1617301719846,0.095,58699.0,58694.0,0.10192943]
["bitfinex","BTCUSD",1617301720049,0.222815,58699.0,58687.0,0.10298468]
["bitfinex","BTCUSD",1617301720244,0.222815,58699.0,58694.0,0.10169292]
["bitfinex","BTCUSD",1617301720465,0.217815,58699.0,58694.0,0.10169292]
["bitfinex","BTCUSD",1617301720665,0.217815,58699.0,58685.0,0.22427429]
["bitfinex","BTCUSD",1617301720666,0.2161096,58699.0,58685.0,0.22427429]
["bitfinex","BTCUSD",1617301721274,0.001947,58694.0,58685.0,0.22427429]
["bitfinex","BTCUSD",1617301721483,0.001947,58694.0,58685.0,0.12128961]
["bitfinex","BTCUSD",1617301721678,0.001947,58694.0,58678.0,0.10298468]
["bitfinex","BTCUSD",1617301721679,0.150947,58695.0,58678.0,0.10298468]
["bitfinex","BTCUSD",1617301721880,0.3,58694.0,58678.0,0.10298468]
["bitfinex","BTCUSD",1617301722082,0.156,58683.0,58654.0,0.38852033]
["bitfinex","BTCUSD",1617301722283,0.22696182,58682.0,58679.0,1.38650726]
["bitfinex","BTCUSD",1617301722476,2.59,58680.0,58634.0,0.35181287]
["bitfinex","BTCUSD",1617301722686,2.59,58680.0,58634.0,0.002]
["bitfinex","BTCUSD",1617301722687,0.002,58660.0,58634.0,0.002]
["bitfinex","BTCUSD",1617301722878,0.002,58660.0,58634.0,0.232]
["bitfinex","BTCUSD",1617301722879,0.1,58651.0,58634.0,0.232]
["bitfinex","BTCUSD",1617301723126,0.09,58651.0,58635.0,0.390548]
["bitfinex","BTCUSD",1617301723319,0.00299152,58659.0,58636.0,0.05]
["bitfinex","BTCUSD",1617301723724,0.127923,58653.0,58636.0,0.002]
["bitfinex","BTCUSD",1617301723923,0.127923,58653.0,58646.0,0.161]
["bitfinex","BTCUSD",1617301724119,0.00299152,58656.0,58643.0,0.11112054]
["bitfinex","BTCUSD",1617301724317,1.0,58652.0,58643.0,0.11112054]
["bitfinex","BTCUSD",1617301724916,1.0,58652.0,58634.0,0.11887291]
["bitfinex","BTCUSD",1617301725119,1.05,58652.0,58634.0,0.11887291]
["bitfinex","BTCUSD",1617301725323,0.998,58652.0,58634.0,0.12087291]
["bitfinex","BTCUSD",1617301725726,0.998,58652.0,58645.0,0.16159301]
["bitfinex","BTCUSD",1617301725924,0.998,58652.0,58646.0,0.165]
["bitfinex","BTCUSD",1617301726174,0.00030046,58653.0,58645.0,0.21159301]
["bitfinex","BTCUSD",1617301726378,0.00030046,58653.0,58645.0,0.16159301]
["bitfinex","BTCUSD",1617301726579,0.00030046,58653.0,58635.0,0.14039992]
["bitfinex","BTCUSD",1617301726785,0.00030046,58653.0,58635.0,0.14239992]
["bitfinex","BTCUSD",1617301726979,0.255844,58651.0,58635.0,0.14239992]
["bitfinex","BTCUSD",1617301727179,0.255844,58651.0,58635.0,0.002]
["bitfinex","BTCUSD",1617301727180,0.305844,58651.0,58635.0,0.002]
["bitfinex","BTCUSD",1617301727390,0.1,58637.0,58635.0,0.002]
["bitfinex","BTCUSD",1617301727580,2.69428672,58636.0,58635.0,0.002]
["bitfinex","BTCUSD",1617301727789,2.69428672,58636.0,58617.0,0.15039481]
["bitfinex","BTCUSD",1617301727790,2.64,58636.0,58617.0,0.15039481]
["bitfinex","BTCUSD",1617301727984,2.64,58636.0,58635.0,0.002]
["bitfinex","BTCUSD",1617301728179,2.64,58636.0,58611.0,0.04]
["bitfinex","BTCUSD",1617301728379,0.05444457,58635.0,58611.0,0.04]
["bitfinex","BTCUSD",1617301728578,0.0546981,58635.0,58611.0,0.042]
["bitfinex","BTCUSD",1617301728778,0.1,58630.0,58611.0,0.042]
["bitfinex","BTCUSD",1617301728976,0.1,58630.0,58612.0,0.019]
["bitfinex","BTCUSD",1617301729183,0.998,58634.0,58613.0,0.00299152]
["bitfinex","BTCUSD",1617301729382,0.998,58634.0,58616.0,0.157]
["bitfinex","BTCUSD",1617301729587,0.998,58634.0,58621.0,0.1069171]
["bitfinex","BTCUSD",1617301729783,0.998,58634.0,58622.0,0.2332684]
["bitfinex","BTCUSD",1617301729979,0.998,58634.0,58623.0,0.018]
["bitfinex","BTCUSD",1617301730177,0.998,58634.0,58633.0,1.63401196]
["bitfinex","BTCUSD",1617301730381,0.8721,58662.0,58633.0,0.49455996]
["bitfinex","BTCUSD",1617301730583,0.8721,58662.0,58633.0,0.10601196]
["bitfinex","BTCUSD",1617301730584,0.00046492,58634.0,58633.0,0.10601196]
["bitfinex","BTCUSD",1617301730785,0.00046492,58634.0,58633.0,0.51455996]
["bitfinex","BTCUSD",1617301730980,0.00046492,58634.0,58633.0,0.410548]
["bitfinex","BTCUSD",1617301731178,0.00046492,58634.0,58633.0,0.54063455]
["bitfinex","BTCUSD",1617301731378,0.00046492,58634.0,58633.0,0.69663455]
["bitfinex","BTCUSD",1617301731581,0.00046492,58634.0,58633.0,0.92990295]
["bitfinex","BTCUSD",1617301731783,0.00046492,58634.0,58633.0,0.69663455]
["bitfinex","BTCUSD",1617301732178,0.00046492,58634.0,58633.0,0.67863455]
["bitfinex","BTCUSD",1617301732381,0.998,58652.0,58634.0,1.87]
["bitfinex","BTCUSD",1617301732580,0.998,58652.0,58650.0,0.12937877]
["bitfinex","BTCUSD",1617301732776,0.002,58658.0,58650.0,0.18100897]
["bitfinex","BTCUSD",1617301732979,0.002,58671.0,58650.0,0.18100897]
["bitfinex","BTCUSD",1617301733179,0.255799,58669.0,58650.0,0.18100897]
["bitfinex","BTCUSD",1617301733795,0.998,58657.0,58650.0,0.18100897]
["bitfinex","BTCUSD",1617301734208,0.998,58657.0,58656.0,2.88464931]
["bitfinex","BTCUSD",1617301734397,0.998,58664.0,58656.0,3.16799113]
["bitfinex","BTCUSD",1617301734597,0.998,58664.0,58663.0,0.0975815]
["bitfinex","BTCUSD",1617301735403,0.998,58664.0,58663.0,0.0875815]
["bitfinex","BTCUSD",1617301735601,0.998,58664.0,58657.0,0.13564931]
["bitfinex","BTCUSD",1617301735800,0.23220472,58663.0,58657.0,0.13564931]
["bitfinex","BTCUSD",1617301736223,0.3,58662.0,58657.0,0.13564931]
["bitfinex","BTCUSD",1617301736424,0.555838,58662.0,58656.0,0.05179382]
["bitfinex","BTCUSD",1617301736621,0.605838,58662.0,58656.0,0.05179382]
["bitfinex","BTCUSD",1617301736818,2.69,58657.0,58656.0,0.05179382]
["bitfinex","BTCUSD",1617301737027,0.1,58657.0,58656.0,0.05179382]
["bitfinex","BTCUSD",1617301737820,0.391134,58663.0,58656.0,0.05179382]
["bitfinex","BTCUSD",1617301738024,0.1,58664.0,58656.0,0.05179382]
["bitfinex","BTCUSD",1617301738226,0.16530046,58666.0,58663.0,0.15156806]
["bitfinex","BTCUSD",1617301738628,0.00030046,58666.0,58664.0,0.390548]
["bitfinex","BTCUSD",1617301739071,0.00030046,58666.0,58664.0,0.560548]
["bitfinex","BTCUSD",1617301739266,0.00030046,58666.0,58664.0,0.390548]
["bitfinex","BTCUSD",1617301739468,0.00030046,58666.0,58664.0,0.52619731]
["bitfinex","BTCUSD",1617301739671,0.00030046,58666.0,58665.0,3.21275272]
["bitfinex","BTCUSD",1617301739867,0.395,58680.0,58667.0,0.35480439]
["bitfinex","BTCUSD",1617301740075,0.0003006,58679.0,58669.0,0.04299152]
["bitfinex","BTCUSD",1617301740272,0.0003006,58679.0,58678.0,0.1566318]
["bitfinex","BTCUSD",1617301740475,0.3903006,58680.0,58678.0,0.20789971]
["bitfinex","BTCUSD",1617301740669,2.597102,58679.0,58678.0,0.20789971]
["bitfinex","BTCUSD",1617301741064,2.597102,58679.0,58678.0,0.19789971]
["bitfinex","BTCUSD",1617301741332,2.597102,58679.0,58671.0,0.13564931]
["bitfinex","BTCUSD",1617301741333,2.897352,58679.0,58671.0,0.13564931]
["bitfinex","BTCUSD",1617301741513,0.007102,58675.0,58657.0,0.11413189]
["bitfinex","BTCUSD",1617301741711,0.1,58673.0,58657.0,0.11413189]
["bitfinex","BTCUSD",1617301742111,0.1,58673.0,58648.0,0.00299152]
["bitfinex","BTCUSD",1617301742313,0.1,58673.0,58664.0,0.14539422]
["bitfinex","BTCUSD",1617301742512,0.002,58672.0,58664.0,0.14539422]
["bitfinex","BTCUSD",1617301742712,0.998,58676.0,58664.0,0.14539422]
["bitfinex","BTCUSD",1617301743119,0.22739604,58675.0,58655.0,0.23508588]
["bitfinex","BTCUSD",1617301743316,3.62999221,58675.0,58655.0,0.13564931]
["bitfinex","BTCUSD",1617301743517,3.62999221,58675.0,58645.0,0.11547679]
["bitfinex","BTCUSD",1617301743518,0.5,58674.0,58645.0,0.11547679]
["bitfinex","BTCUSD",1617301743719,0.255829,58665.0,58645.0,0.11547679]
["bitfinex","BTCUSD",1617301743921,0.255829,58665.0,58636.0,0.23917959]
["bitfinex","BTCUSD",1617301743922,0.127935,58656.0,58636.0,0.00299152]
["bitfinex","BTCUSD",1617301744119,0.127935,58656.0,58626.0,0.23953661]
["bitfinex","BTCUSD",1617301744120,0.164,58652.0,58647.0,0.1530415]
["bitfinex","BTCUSD",1617301744317,0.164,58652.0,58646.0,0.15303702]
["bitfinex","BTCUSD",1617301744318,0.295,58651.0,58646.0,0.15303702]
["bitfinex","BTCUSD",1617301744517,0.295,58651.0,58644.0,0.15309454]
["bitfinex","BTCUSD",1617301744518,1.343,58651.0,58644.0,0.15309454]
["bitfinex","BTCUSD",1617301744713,0.127935,58648.0,58644.0,0.15309454]
["bitfinex","BTCUSD",1617301744913,0.127935,58648.0,58619.0,0.15279427]
["bitfinex","BTCUSD",1617301744914,0.295,58647.0,58643.0,0.15310924]
["bitfinex","BTCUSD",1617301745116,0.255895,58644.0,58641.0,0.15316046]
["bitfinex","BTCUSD",1617301745310,0.295,58643.0,58638.0,0.15316707]
["bitfinex","BTCUSD",1617301745509,0.445,58643.0,58639.0,0.15212607]
["bitfinex","BTCUSD",1617301745714,0.295,58643.0,58639.0,0.15212607]
["bitfinex","BTCUSD",1617301745916,0.295,58643.0,58639.0,0.1538089]
["bitfinex","BTCUSD",1617301745917,0.15693402,58642.0,58639.0,0.1538089]
["bitfinex","BTCUSD",1617301746120,0.15693402,58642.0,58619.0,0.15279427]
["bitfinex","BTCUSD",1617301746121,0.295,58641.0,58624.0,0.00299152]
["bitfinex","BTCUSD",1617301746314,0.127976,58635.0,58622.0,0.00299152]
["bitfinex","BTCUSD",1617301746514,0.255938,58631.0,58621.0,0.15588131]
["bitfinex","BTCUSD",1617301746720,0.250938,58631.0,58625.0,0.1539036]
["bitfinex","BTCUSD",1617301746918,0.250938,58631.0,58625.0,0.1559036]
["bitfinex","BTCUSD",1617301747122,0.12795,58640.0,58628.0,0.12223198]
["bitfinex","BTCUSD",1617301747321,0.12795,58640.0,58639.0,0.00287355]
["bitfinex","BTCUSD",1617301747719,0.13172845,58640.0,58639.0,0.00287355]
["bitfinex","BTCUSD",1617301747923,3.02172845,58640.0,58636.0,0.00287497]
["bitfinex","BTCUSD",1617301748518,3.02172845,58640.0,58635.0,0.00287525]
["bitfinex","BTCUSD",1617301748719,0.13172845,58640.0,58635.0,0.00287525]
["bitfinex","BTCUSD",1617301748919,0.05,58639.0,58635.0,0.00287525]
["bitfinex","BTCUSD",1617301749345,1.12972845,58640.0,58635.0,0.00287525]
["bitfinex","BTCUSD",1617301749751,1.00177845,58640.0,58636.0,0.00287334]
["bitfinex","BTCUSD",1617301749941,1.00177845,58640.0,58634.0,0.00287435]
["bitfinex","BTCUSD",1617301750147,1.00177845,58640.0,58632.0,0.00287532]
["bitfinex","BTCUSD",1617301750342,0.3,58639.0,58631.0,0.0028679]
["bitfinex","BTCUSD",1617301750539,0.3,58639.0,58633.0,0.00286699]
["bitfinex","BTCUSD",1617301750744,0.127933,58638.0,58634.0,0.00286438]
["bitfinex","BTCUSD",1617301750948,0.7960423,58637.0,58634.0,0.00286438]
["bitfinex","BTCUSD",1617301751153,0.7960423,58637.0,58632.0,0.00286511]
["bitfinex","BTCUSD",1617301751348,0.7960423,58637.0,58621.0,0.102]
["bitfinex","BTCUSD",1617301751349,0.1,58636.0,58631.0,0.00286576]
["bitfinex","BTCUSD",1617301751546,0.3,58635.0,58630.0,0.0028667]
["bitfinex","BTCUSD",1617301751742,0.35,58635.0,58630.0,0.0028667]
["bitfinex","BTCUSD",1617301751977,2.59,58634.0,58621.0,0.1]
["bitfinex","BTCUSD",1617301752175,0.3,58633.0,58621.0,0.102]
["bitfinex","BTCUSD",1617301752378,0.255958,58627.0,58621.0,0.102]
["bitfinex","BTCUSD",1617301752573,0.305958,58627.0,58621.0,0.102]
["bitfinex","BTCUSD",1617301752778,0.405958,58627.0,58621.0,0.102]
["bitfinex","BTCUSD",1617301752983,0.127986,58625.0,58621.0,0.102]
["bitfinex","BTCUSD",1617301753177,0.177986,58625.0,58621.0,0.102]
["bitfinex","BTCUSD",1617301753382,0.255971,58623.0,58621.0,0.102]
["bitfinex","BTCUSD",1617301753583,2.59,58622.0,58611.0,0.04]
["bitfinex","BTCUSD",1617301753788,0.4,58621.0,58611.0,0.04]
["bitfinex","BTCUSD",1617301753986,0.4,58621.0,58600.0,0.1]
["bitfinex","BTCUSD",1617301753987,0.64,58621.0,58600.0,0.1]
["bitfinex","BTCUSD",1617301754193,0.69,58621.0,58600.0,0.1]
["bitfinex","BTCUSD",1617301754382,0.39191836,58620.0,58600.0,0.102]
["bitfinex","BTCUSD",1617301754605,0.3,58619.0,58600.0,0.102]
["bitfinex","BTCUSD",1617301754815,0.3,58619.0,58579.0,0.17]
["bitfinex","BTCUSD",1617301754816,0.128012,58609.0,58585.0,0.00299152]
["bitfinex","BTCUSD",1617301755013,0.2267835,58608.0,58600.0,0.002]
["bitfinex","BTCUSD",1617301755212,0.43282611,58608.0,58600.0,0.002]
["bitfinex","BTCUSD",1617301755415,0.43282611,58608.0,58566.0,0.13157284]
["bitfinex","BTCUSD",1617301755416,2.59299152,58607.0,58566.0,0.13157284]
["bitfinex","BTCUSD",1617301755609,2.59299152,58607.0,58566.0,0.13357284]
["bitfinex","BTCUSD",1617301755610,0.00299152,58602.0,58566.0,0.13357284]
["bitfinex","BTCUSD",1617301755813,0.00299152,58602.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301756010,0.2145324,58601.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301756259,0.256121,58587.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301756443,0.00299152,58586.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301757039,0.00299152,58586.0,58566.0,0.162]
["bitfinex","BTCUSD",1617301757463,0.00299152,58586.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301758069,0.30411252,58587.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301758269,0.2145324,58585.0,58566.0,0.00499152]
["bitfinex","BTCUSD",1617301758466,0.3,58584.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301758668,0.15,58584.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301758869,0.3645324,58584.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301759067,0.3145324,58584.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301759275,0.256152,58576.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301759471,0.2267835,58575.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301759668,0.15,58576.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301759893,0.1,58576.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301760286,0.3,58575.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301760486,0.1,58576.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301760691,0.05,58575.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301760891,0.256206,58571.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301761092,0.306206,58571.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301761295,0.3145324,58570.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301761492,0.3,58569.0,58566.0,0.002]
["bitfinex","BTCUSD",1617301761697,0.3,58569.0,58561.0,0.04]
["bitfinex","BTCUSD",1617301761698,0.35,58569.0,58561.0,0.042]
["bitfinex","BTCUSD",1617301761893,0.2145324,58568.0,58561.0,0.042]
["bitfinex","BTCUSD",1617301762091,0.301246,58565.0,58561.0,0.04]
["bitfinex","BTCUSD",1617301762290,0.4,58564.0,58561.0,0.04]
["bitfinex","BTCUSD",1617301762520,0.1,58564.0,58561.0,0.04]
["bitfinex","BTCUSD",1617301763125,0.256219,58574.0,58561.0,0.04]
["bitfinex","BTCUSD",1617301763429,0.00385474,58587.0,58561.0,0.04]
["bitfinex","BTCUSD",1617301763618,0.998,58565.0,58562.0,0.6165905]
["bitfinex","BTCUSD",1617301763818,0.998,58565.0,58562.0,0.2267835]
["bitfinex","BTCUSD",1617301764020,0.3903006,58600.0,58563.0,0.04]
["bitfinex","BTCUSD",1617301764229,0.3903006,58600.0,58567.0,0.389807]
["bitfinex","BTCUSD",1617301764433,0.00030102,58590.0,58576.0,0.0056]
["bitfinex","BTCUSD",1617301764620,0.00030102,58590.0,58577.0,0.389807]
["bitfinex","BTCUSD",1617301764821,0.00030102,58590.0,58578.0,0.22863044]
["bitfinex","BTCUSD",1617301765033,0.00030102,58590.0,58579.0,0.389807]
["bitfinex","BTCUSD",1617301765833,0.00030102,58590.0,58589.0,1.644]
["bitfinex","BTCUSD",1617301766045,0.00030102,58590.0,58589.0,2.033807]
["bitfinex","BTCUSD",1617301766641,0.3903006,58600.0,58589.0,2.933807]
["bitfinex","BTCUSD",1617301766836,0.3903006,58600.0,58599.0,2.734]
["bitfinex","BTCUSD",1617301767038,0.3903006,58600.0,58599.0,3.118807]
["bitfinex","BTCUSD",1617301767234,0.3903006,58600.0,58599.0,0.538807]
["bitfinex","BTCUSD",1617301767670,0.3903006,58600.0,58591.0,0.13564931]
["bitfinex","BTCUSD",1617301767671,1.0403006,58600.0,58591.0,0.13564931]
["bitfinex","BTCUSD",1617301767869,1.0403006,58600.0,58585.0,0.341302]
["bitfinex","BTCUSD",1617301768267,0.3,58599.0,58579.0,0.00299152]
["bitfinex","BTCUSD",1617301768466,0.425601,58599.0,58578.0,0.00299152]
["bitfinex","BTCUSD",1617301768671,0.425601,58599.0,58574.0,0.34536]
["bitfinex","BTCUSD",1617301768672,0.36433526,58599.0,58575.0,0.00299152]
["bitfinex","BTCUSD",1617301768966,0.1,58598.0,58580.0,1.0]
["bitfinex","BTCUSD",1617301769161,0.1,58598.0,58581.0,0.00299152]
["bitfinex","BTCUSD",1617301769364,0.10259556,58598.0,58581.0,0.00299152]
["bitfinex","BTCUSD",1617301769562,0.10259556,58598.0,58580.0,1.0]
["bitfinex","BTCUSD",1617301769563,0.29759556,58599.0,58583.0,0.00299152]
["bitfinex","BTCUSD",1617301769767,0.3905506,58600.0,58583.0,0.124]
["bitfinex","BTCUSD",1617301769965,0.3905506,58600.0,58592.0,0.16]
["bitfinex","BTCUSD",1617301770996,0.3905506,58600.0,58598.0,0.164]
["bitfinex","BTCUSD",1617301771280,0.3905506,58600.0,58599.0,3.19843744]
["bitfinex","BTCUSD",1617301771470,0.3905506,58600.0,58599.0,3.109807]
["bitfinex","BTCUSD",1617301771471,0.3531776,58600.0,58599.0,3.109807]
["bitfinex","BTCUSD",1617301771668,0.3531776,58600.0,58599.0,0.599807]
["bitfinex","BTCUSD",1617301771874,0.3531776,58600.0,58599.0,0.552807]
["bitfinex","BTCUSD",1617301772279,0.3531776,58600.0,58599.0,0.52545631]
["bitfinex","BTCUSD",1617301772473,0.3531776,58600.0,58599.0,0.13564931]
["bitfinex","BTCUSD",1617301773472,0.3531776,58600.0,58593.0,0.13564931]
["bitfinex","BTCUSD",1617301773669,0.3431776,58600.0,58593.0,0.13564931]
["bitfinex","BTCUSD",1617301774471,0.3431776,58600.0,58594.0,0.52545631]
["bitfinex","BTCUSD",1617301774673,0.3431776,58600.0,58599.0,1.073]
["bitfinex","BTCUSD",1617301774872,0.3431776,58600.0,58599.0,1.552807]
["bitfinex","BTCUSD",1617301775674,0.3431776,58600.0,58599.0,0.52545631]
["bitfinex","BTCUSD",1617301775875,0.3431776,58600.0,58599.0,0.13564931]
["bitfinex","BTCUSD",1617301776082,0.3431776,58600.0,58599.0,9.31e-06]
["bitfinex","BTCUSD",1617301776083,0.57000382,58600.0,58599.0,9.31e-06]
["bitfinex","BTCUSD",1617301776283,0.55971682,58600.0,58599.0,9.31e-06]
["bitfinex","BTCUSD",1617301776478,0.95971682,58600.0,58599.0,9.31e-06]
["bitfinex","BTCUSD",1617301776675,1.00971682,58600.0,58562.0,0.00299152]
["bitfinex","BTCUSD",1617301776880,0.341546,58588.0,58572.0,0.163]
["bitfinex","BTCUSD",1617301777079,0.13008,58593.0,58573.0,0.00299152]
["bitfinex","BTCUSD",1617301777275,0.00030091,58592.0,58573.0,1.00299152]
["bitfinex","BTCUSD",1617301777474,0.00030091,58592.0,58573.0,0.00299152]
["bitfinex","BTCUSD",1617301777674,0.00030096,58592.0,58562.0,0.1685793]
["bitfinex","BTCUSD",1617301777872,0.001,58592.0,58563.0,1.85]
["bitfinex","BTCUSD",1617301778071,0.001,58592.0,58564.0,0.43299152]
["bitfinex","BTCUSD",1617301778276,0.001,58592.0,58564.0,0.00299152]
["bitfinex","BTCUSD",1617301778277,0.256144,58585.0,58564.0,0.00299152]
["bitfinex","BTCUSD",1617301778472,0.22474142,58584.0,58564.0,0.00299152]
["bitfinex","BTCUSD",1617301778671,0.256144,58585.0,58565.0,0.162]
["bitfinex","BTCUSD",1617301778870,0.1,58584.0,58566.0,0.00299152]
["bitfinex","BTCUSD",1617301779075,0.306144,58585.0,58566.0,0.00299152]
["bitfinex","BTCUSD",1617301779275,0.1,58584.0,58574.0,0.124]
["bitfinex","BTCUSD",1617301779482,0.1,58584.0,58575.0,0.389807]
["bitfinex","BTCUSD",1617301779676,0.1,58584.0,58576.0,0.11]
["bitfinex","BTCUSD",1617301779877,0.15,58584.0,58577.0,0.389807]
["bitfinex","BTCUSD",1617301780077,0.1,58584.0,58583.0,2.572]
["bitfinex","BTCUSD",1617301780280,0.05,58588.0,58583.0,2.961807]
["bitfinex","BTCUSD",1617301780483,0.3328906,58600.0,58587.0,0.389807]
["bitfinex","BTCUSD",1617301780484,1.0,58599.0,58587.0,0.389807]
["bitfinex","BTCUSD",1617301780682,1.0,58599.0,58584.0,0.17]
["bitfinex","BTCUSD",1617301780890,1.0,58599.0,58583.0,0.162]
["bitfinex","BTCUSD",1617301780891,0.3328906,58600.0,58583.0,0.162]
["bitfinex","BTCUSD",1617301781285,0.3328906,58600.0,58584.0,0.04]
["bitfinex","BTCUSD",1617301781492,0.13381306,58599.0,58584.0,1.00299152]
["bitfinex","BTCUSD",1617301781693,0.3328906,58600.0,58584.0,1.0]
["bitfinex","BTCUSD",1617301781893,0.13378756,58599.0,58584.0,1.0]
["bitfinex","BTCUSD",1617301782085,0.3328906,58600.0,58584.0,1.0]
["bitfinex","BTCUSD",1617301782289,0.1,58599.0,58584.0,1.13564499]
["bitfinex","BTCUSD",1617301783087,0.256085,58597.0,58584.0,0.13564499]
["bitfinex","BTCUSD",1617301783512,0.306085,58597.0,58580.0,0.13863651]
["bitfinex","BTCUSD",1617301783715,0.29471842,58597.0,58580.0,0.13863651]
["bitfinex","BTCUSD",1617301783918,0.03863342,58597.0,58589.0,0.162]
["bitfinex","BTCUSD",1617301784121,0.00030098,58599.0,58589.0,0.162]
["bitfinex","BTCUSD",1617301784716,0.00055098,58599.0,58586.0,0.13564499]
["bitfinex","BTCUSD",1617301784916,0.13352746,58599.0,58586.0,0.13564499]
["bitfinex","BTCUSD",1617301785520,0.13352746,58599.0,58578.0,0.13564499]
["bitfinex","BTCUSD",1617301785728,0.28352746,58599.0,58579.0,0.00299152]
["bitfinex","BTCUSD",1617301785922,0.256112,58591.0,58578.0,0.13564499]
["bitfinex","BTCUSD",1617301786143,0.306112,58591.0,58578.0,0.13564499]
["bitfinex","BTCUSD",1617301786397,0.1,58590.0,58578.0,0.13564499]
["bitfinex","BTCUSD",1617301786588,0.1,58590.0,58569.0,0.13863651]
["bitfinex","BTCUSD",1617301786789,0.15,58590.0,58569.0,0.13863651]
["bitfinex","BTCUSD",1617301787002,0.001,58595.0,58575.0,0.162]
["bitfinex","BTCUSD",1617301787003,0.256108,58593.0,58575.0,0.162]
["bitfinex","BTCUSD",1617301787199,0.00055098,58599.0,58576.0,0.26672542]
["bitfinex","BTCUSD",1617301787397,0.00055098,58599.0,58580.0,0.0052]
["bitfinex","BTCUSD",1617301787593,0.00055098,58599.0,58581.0,0.39739852]
["bitfinex","BTCUSD",1617301787792,0.00055098,58599.0,58588.0,0.156]
["bitfinex","BTCUSD",1617301788393,0.00025,58599.0,58588.0,0.156]
["bitfinex","BTCUSD",1617301788589,0.00025,58599.0,58588.0,0.196]
["bitfinex","BTCUSD",1617301788790,0.00025,58599.0,58595.0,0.166]
["bitfinex","BTCUSD",1617301788987,0.00025,58599.0,58588.0,0.196]
["bitfinex","BTCUSD",1617301788988,0.00025,58599.0,58588.0,0.04]
["bitfinex","BTCUSD",1617301789197,0.00025,58599.0,58587.0,0.165]
["bitfinex","BTCUSD",1617301789401,0.00025,58599.0,58583.0,0.13564499]
["bitfinex","BTCUSD",1617301789402,0.0052,58590.0,58583.0,0.13564499]
["bitfinex","BTCUSD",1617301789798,0.0052,58590.0,58562.0,0.00299152]
["bitfinex","BTCUSD",1617301789995,0.001,58589.0,58562.0,0.00299152]
["bitfinex","BTCUSD",1617301790396,0.001,58589.0,58583.0,0.04]
["bitfinex","BTCUSD",1617301790607,0.10025,58599.0,58589.0,0.04]
["bitfinex","BTCUSD",1617301790608,0.00025,58599.0,58589.0,0.04]
["bitfinex","BTCUSD",1617301790799,0.00025,58599.0,58589.0,0.04299152]
["bitfinex","BTCUSD",1617301791192,0.00025,58599.0,58590.0,0.4]
["bitfinex","BTCUSD",1617301791395,0.00025,58599.0,58596.0,0.162]
["bitfinex","BTCUSD",1617301791598,0.00025,58599.0,58597.0,0.389807]
["bitfinex","BTCUSD",1617301791803,0.00025,58599.0,58597.0,0.13564499]
["bitfinex","BTCUSD",1617301792599,0.52322584,58599.0,58597.0,0.13564499]
["bitfinex","BTCUSD",1617301792807,0.52322584,58599.0,58574.0,0.00299152]
["bitfinex","BTCUSD",1617301792808,0.52322584,58599.0,58584.0,0.13064499]
["bitfinex","BTCUSD",1617301793009,0.256102,58594.0,58584.0,0.13064499]
["bitfinex","BTCUSD",1617301793204,0.22297584,58593.0,58584.0,0.13064499]
["bitfinex","BTCUSD",1617301793400,0.27297584,58593.0,58584.0,0.13064499]
["bitfinex","BTCUSD",1617301793810,0.27297584,58593.0,58568.0,0.17]
["bitfinex","BTCUSD",1617301793811,0.05,58593.0,58568.0,0.17]
["bitfinex","BTCUSD",1617301794030,0.00030098,58595.0,58591.0,0.04]
["bitfinex","BTCUSD",1617301794220,0.00030098,58595.0,58592.0,0.61278284]
["bitfinex","BTCUSD",1617301794417,0.00030098,58595.0,58594.0,2.969807]
["bitfinex","BTCUSD",1617301794614,0.00030098,58595.0,58594.0,3.962807]
["bitfinex","BTCUSD",1617301794817,0.00030098,58595.0,58594.0,4.09845199]
["bitfinex","BTCUSD",1617301795022,0.00030098,58595.0,58594.0,4.64845199]
["bitfinex","BTCUSD",1617301795219,0.00030098,58595.0,58594.0,5.13783382]
["bitfinex","BTCUSD",1617301795417,0.127971,58644.0,58594.0,5.13783382]
["bitfinex","BTCUSD",1617301795418,1.0,58639.0,58597.0,0.04]
["bitfinex","BTCUSD",1617301795622,6e-07,58600.0,58599.0,0.661]
["bitfinex","BTCUSD",1617301795820,6e-07,58600.0,58599.0,1.160807]
["bitfinex","BTCUSD",1617301796018,6e-07,58600.0,58599.0,1.37716468]
["bitfinex","BTCUSD",1617301796645,6e-07,58600.0,58599.0,2.21716468]
["bitfinex","BTCUSD",1617301796847,1.0,58639.0,58600.0,2.58]
["bitfinex","BTCUSD",1617301797049,0.00030082,58638.0,58623.0,0.13068447]
["bitfinex","BTCUSD",1617301797847,0.00030082,58638.0,58629.0,2.744]
["bitfinex","BTCUSD",1617301798051,0.00030082,58638.0,58629.0,0.593807]
["bitfinex","BTCUSD",1617301798248,0.00030082,58638.0,58629.0,3.153807]
["bitfinex","BTCUSD",1617301798444,0.00030082,58638.0,58629.0,1.458807]
["bitfinex","BTCUSD",1617301798642,0.00030082,58638.0,58629.0,0.983807]
["bitfinex","BTCUSD",1617301798844,0.09,58630.0,58629.0,3.093807]
["bitfinex","BTCUSD",1617301799043,0.00030082,58638.0,58629.0,3.093807]
["bitfinex","BTCUSD",1617301799271,0.00030082,58638.0,58637.0,0.159]
["bitfinex","BTCUSD",1617301799469,0.00030082,58638.0,58637.0,0.334]
["bitfinex","BTCUSD",1617301799667,0.00030082,58638.0,58637.0,0.159]
["bitfinex","BTCUSD",1617301800073,0.00030082,58638.0,58637.0,0.199]
["bitfinex","BTCUSD",1617301800471,0.00030082,58638.0,58637.0,0.159]
["bitfinex","BTCUSD",1617301800675,0.00030082,58638.0,58629.0,1.17]
["bitfinex","BTCUSD",1617301800873,0.00030082,58638.0,58629.0,1.0]
["bitfinex","BTCUSD",1617301801083,0.22619856,58638.0,58630.0,0.215]
["bitfinex","BTCUSD",1617301801343,0.22619856,58638.0,58612.0,0.00299152]
["bitfinex","BTCUSD",1617301801344,1.10259656,58638.0,58616.0,0.01]
["bitfinex","BTCUSD",1617301801737,0.87669882,58638.0,58616.0,0.01]
["bitfinex","BTCUSD",1617301801934,0.87669882,58638.0,58616.0,0.035]
["bitfinex","BTCUSD",1617301802133,0.87669882,58638.0,58620.0,0.156]
["bitfinex","BTCUSD",1617301802340,0.87669882,58638.0,58621.0,0.025]
["bitfinex","BTCUSD",1617301802533,0.87669882,58638.0,58619.0,0.255896]
["bitfinex","BTCUSD",1617301802736,0.87669882,58638.0,58619.0,0.265896]
["bitfinex","BTCUSD",1617301802737,0.22589774,58637.0,58619.0,0.265896]
["bitfinex","BTCUSD",1617301802929,0.212638,58637.0,58619.0,0.265896]
["bitfinex","BTCUSD",1617301803140,0.00030082,58637.0,58619.0,0.289896]
["bitfinex","BTCUSD",1617301803333,0.00030082,58637.0,58623.0,0.16]
["bitfinex","BTCUSD",1617301803538,0.00030082,58637.0,58622.0,0.255883]
["bitfinex","BTCUSD",1617301804337,0.00030082,58637.0,58623.0,0.185]
["bitfinex","BTCUSD",1617301804735,0.00030082,58637.0,58622.0,0.038]
["bitfinex","BTCUSD",1617301804934,0.00030082,58637.0,58620.0,0.155]
["bitfinex","BTCUSD",1617301805336,0.00030082,58637.0,58618.0,0.039]
["bitfinex","BTCUSD",1617301805536,0.00030082,58637.0,58618.0,0.069]
["bitfinex","BTCUSD",1617301805733,0.00030082,58637.0,58619.0,0.165]
["bitfinex","BTCUSD",1617301806134,0.00030082,58637.0,58622.0,0.255884]
["bitfinex","BTCUSD",1617301806333,0.00030082,58637.0,58623.0,0.039]
["bitfinex","BTCUSD",1617301806941,0.00030082,58637.0,58623.0,0.03]
["bitfinex","BTCUSD",1617301806942,0.22619856,58637.0,58623.0,0.03]
["bitfinex","BTCUSD",1617301807161,0.22619856,58637.0,58600.0,0.2]
["bitfinex","BTCUSD",1617301807162,0.255955,58631.0,58609.0,0.00299152]
["bitfinex","BTCUSD",1617301807358,0.22589774,58630.0,58605.0,0.00299152]
["bitfinex","BTCUSD",1617301807556,0.2145324,58630.0,58605.0,0.43688926]
["bitfinex","BTCUSD",1617301807955,0.3,58629.0,58605.0,0.21099152]
["bitfinex","BTCUSD",1617301808148,0.3,58629.0,58605.0,0.41099152]
["bitfinex","BTCUSD",1617301808350,0.2145324,58628.0,58605.0,0.37199152]
["bitfinex","BTCUSD",1617301808553,0.2145324,58628.0,58608.0,0.156]
["bitfinex","BTCUSD",1617301808753,0.2145324,58628.0,58609.0,0.00299152]
["bitfinex","BTCUSD",1617301808953,0.00030082,58630.0,58609.0,0.25892552]
["bitfinex","BTCUSD",1617301809150,0.00030082,58630.0,58611.0,0.00299152]
["bitfinex","BTCUSD",1617301809352,0.00030082,58630.0,58619.0,0.161]
["bitfinex","BTCUSD",1617301809554,0.00030082,58630.0,58611.0,0.00299152]
["bitfinex","BTCUSD",1617301809555,0.2100478,58630.0,58617.0,0.03]
["bitfinex","BTCUSD",1617301809774,0.4245802,58630.0,58613.0,0.00299152]
["bitfinex","BTCUSD",1617301809975,0.25596,58627.0,58610.0,0.00299152]
["bitfinex","BTCUSD",1617301810171,0.3,58626.0,58608.0,0.00299152]
["bitfinex","BTCUSD",1617301810371,0.4704924,58627.0,58604.0,0.00299152]
["bitfinex","BTCUSD",1617301810976,0.4704924,58627.0,58606.0,0.155]
["bitfinex","BTCUSD",1617301811176,0.4704924,58627.0,58607.0,0.20299152]
["bitfinex","BTCUSD",1617301811374,0.2145324,58627.0,58607.0,0.59279852]
["bitfinex","BTCUSD",1617301811574,0.00030082,58630.0,58619.0,0.153]
["bitfinex","BTCUSD",1617301811983,0.00030082,58630.0,58625.0,0.161]
["bitfinex","BTCUSD",1617301812601,0.00030082,58630.0,58625.0,0.191]
["bitfinex","BTCUSD",1617301812805,0.00030082,58630.0,58625.0,0.03]
["bitfinex","BTCUSD",1617301813003,0.00030082,58630.0,58621.0,0.10526175]
["bitfinex","BTCUSD",1617301813204,0.00329234,58637.0,58621.0,0.10526175]
["bitfinex","BTCUSD",1617301813399,0.00329234,58637.0,58620.0,0.039]
["bitfinex","BTCUSD",1617301813603,0.00329234,58637.0,58611.0,0.16200632]
["bitfinex","BTCUSD",1617301814013,1.0,58636.0,58610.0,0.03]
["bitfinex","BTCUSD",1617301814215,1.0,58636.0,58607.0,1.0]
["bitfinex","BTCUSD",1617301814216,0.127992,58629.0,58607.0,1.0]
["bitfinex","BTCUSD",1617301814406,0.00299152,58627.0,58607.0,0.995]
["bitfinex","BTCUSD",1617301814607,0.52494072,58628.0,58607.0,0.995]
["bitfinex","BTCUSD",1617301814608,0.00299152,58624.0,58607.0,0.995]
["bitfinex","BTCUSD",1617301814802,0.00299152,58627.0,58607.0,0.995]
["bitfinex","BTCUSD",1617301815030,0.00299152,58627.0,58608.0,0.145]
["bitfinex","BTCUSD",1617301815233,0.00299152,58632.0,58609.0,0.03]
["bitfinex","BTCUSD",1617301815632,0.10299152,58632.0,58607.0,0.995]
["bitfinex","BTCUSD",1617301815829,0.31752392,58632.0,58607.0,0.995]
["bitfinex","BTCUSD",1617301816232,0.255981,58620.0,58607.0,0.995]
["bitfinex","BTCUSD",1617301816474,0.3,58619.0,58607.0,0.995]
["bitfinex","BTCUSD",1617301816677,0.255981,58620.0,58607.0,0.995]
["bitfinex","BTCUSD",1617301816880,0.255981,58620.0,58608.0,0.145]
["bitfinex","BTCUSD",1617301817274,0.235981,58620.0,58607.0,1.034]
["bitfinex","BTCUSD",1617301817676,0.235981,58620.0,58603.0,0.004]
["bitfinex","BTCUSD",1617301817876,0.43850086,58619.0,58596.0,0.255981]
["bitfinex","BTCUSD",1617301818083,0.43850086,58619.0,58600.0,0.135]
["bitfinex","BTCUSD",1617301818084,0.56650786,58619.0,58600.0,0.135]
["bitfinex","BTCUSD",1617301818275,0.35227628,58619.0,58594.0,1.0]
["bitfinex","BTCUSD",1617301818481,0.256014,58613.0,58594.0,1.0]
["bitfinex","BTCUSD",1617301818678,0.22295116,58612.0,58595.0,0.135]
["bitfinex","BTCUSD",1617301818876,0.256014,58613.0,58595.0,0.135]
["bitfinex","BTCUSD",1617301819076,0.256014,58613.0,58596.0,0.389807]
["bitfinex","BTCUSD",1617301819281,0.00299152,58615.0,58599.0,0.153]
["bitfinex","BTCUSD",1617301819478,0.00299152,58618.0,58600.0,0.27]
["bitfinex","BTCUSD",1617301819877,0.22594268,58618.0,58599.0,0.004]
["bitfinex","BTCUSD",1617301820079,0.00299152,58618.0,58599.0,0.004]
["bitfinex","BTCUSD",1617301820274,0.00299152,58618.0,58600.0,0.175]
["bitfinex","BTCUSD",1617301820480,0.255999,58617.0,58599.0,0.004]
["bitfinex","BTCUSD",1617301820874,0.255999,58617.0,58600.0,0.389807]
["bitfinex","BTCUSD",1617301821476,0.00318324,58612.0,58600.0,0.389807]
["bitfinex","BTCUSD",1617301821678,0.00318324,58612.0,58601.0,0.31]
["bitfinex","BTCUSD",1617301821877,0.00318324,58612.0,58602.0,0.389807]
["bitfinex","BTCUSD",1617301822278,0.00318324,58612.0,58603.0,0.04]
["bitfinex","BTCUSD",1617301823104,0.255978,58622.0,58602.0,1.96151594]
["bitfinex","BTCUSD",1617301823301,0.00030085,58618.0,58603.0,0.525]
["bitfinex","BTCUSD",1617301824105,0.00030085,58618.0,58601.0,0.255964]
["bitfinex","BTCUSD",1617301824308,0.00147558,58617.0,58601.0,0.255964]
["bitfinex","BTCUSD",1617301824505,0.00030085,58618.0,58601.0,0.255964]
["bitfinex","BTCUSD",1617301824707,0.00030085,58618.0,58602.0,0.00151594]
["bitfinex","BTCUSD",1617301825113,0.00030085,58618.0,58607.0,0.162]
["bitfinex","BTCUSD",1617301825727,0.00030085,58618.0,58605.0,0.259961]
["bitfinex","BTCUSD",1617301826333,0.00030085,58618.0,58606.0,0.389807]
["bitfinex","BTCUSD",1617301826532,0.00030085,58618.0,58607.0,0.34]
["bitfinex","BTCUSD",1617301826730,0.00030085,58618.0,58607.0,0.16760793]
["bitfinex","BTCUSD",1617301826929,0.00289531,58618.0,58608.0,0.04]
["bitfinex","BTCUSD",1617301827132,0.00289531,58618.0,58611.0,0.04]
["bitfinex","BTCUSD",1617301827331,0.00289531,58618.0,58608.0,0.255947]
["bitfinex","BTCUSD",1617301827728,0.00289531,58618.0,58608.0,0.295947]
["bitfinex","BTCUSD",1617301828156,0.00289531,58618.0,58608.0,0.255947]
["bitfinex","BTCUSD",1617301828358,0.00259446,58618.0,58608.0,0.255947]
["bitfinex","BTCUSD",1617301829163,0.00259446,58618.0,58607.0,0.00588533]
["bitfinex","BTCUSD",1617301829561,0.00147558,58617.0,58607.0,0.00588533]
["bitfinex","BTCUSD",1617301829962,0.00259446,58618.0,58607.0,0.00588533]
["bitfinex","BTCUSD",1617301830987,0.52295116,58623.0,58607.0,0.00588533]
["bitfinex","BTCUSD",1617301830988,0.5220212,58623.0,58607.0,0.00588533]
["bitfinex","BTCUSD",1617301831185,0.255992,58616.0,58607.0,0.00588533]
["bitfinex","BTCUSD",1617301832211,0.255992,58616.0,58607.0,1.00088533]
["bitfinex","BTCUSD",1617301832413,0.29907004,58623.0,58609.0,0.10787442]
["bitfinex","BTCUSD",1617301832621,0.29937089,58625.0,58609.0,0.10787442]
["bitfinex","BTCUSD",1617301832829,0.00030085,58625.0,58610.0,1.035]
["bitfinex","BTCUSD",1617301833028,0.00030085,58625.0,58616.0,0.157]
["bitfinex","BTCUSD",1617301833229,0.00030085,58625.0,58618.0,0.15180905]
["bitfinex","BTCUSD",1617301833423,0.00030085,58637.0,58619.0,0.0046]
["bitfinex","BTCUSD",1617301833823,0.250917,58632.0,58618.0,0.15180905]
["bitfinex","BTCUSD",1617301834227,0.22295116,58631.0,58615.0,0.004]
["bitfinex","BTCUSD",1617301834819,0.250917,58632.0,58615.0,0.004]
["bitfinex","BTCUSD",1617301835024,0.250917,58632.0,58621.0,0.16124427]
["bitfinex","BTCUSD",1617301836028,0.250917,58632.0,58621.0,0.16094396]
["bitfinex","BTCUSD",1617301836633,0.00030085,58637.0,58630.0,0.13328639]
["bitfinex","BTCUSD",1617301837831,0.00030085,58637.0,58618.0,0.15819661]
["bitfinex","BTCUSD",1617301838228,0.87169885,58638.0,58619.0,1.82]
["bitfinex","BTCUSD",1617301838436,0.00030076,58637.0,58627.0,0.1434826]
["bitfinex","BTCUSD",1617301838866,0.00030076,58637.0,58636.0,0.16288647]
["bitfinex","BTCUSD",1617301839473,0.00030076,58637.0,58636.0,0.32888647]
["bitfinex","BTCUSD",1617301840067,0.00030076,58637.0,58636.0,0.16288647]
["bitfinex","BTCUSD",1617301840265,0.00030076,58637.0,58636.0,0.16880176]
["bitfinex","BTCUSD",1617301840466,0.86199961,58638.0,58636.0,0.16880176]
["bitfinex","BTCUSD",1617301840666,0.86199961,58638.0,58636.0,0.16380176]
["bitfinex","BTCUSD",1617301841877,0.86199961,58638.0,58637.0,0.298]
["bitfinex","BTCUSD",1617301842085,0.86199961,58638.0,58637.0,0.338]
["bitfinex","BTCUSD",1617301842280,0.86199961,58638.0,58637.0,0.298]
["bitfinex","BTCUSD",1617301842481,0.86199961,58638.0,58637.0,0.348]
["bitfinex","BTCUSD",1617301842679,0.86199961,58638.0,58637.0,0.498]
["bitfinex","BTCUSD",1617301843084,0.86199961,58638.0,58637.0,0.533]
["bitfinex","BTCUSD",1617301843279,0.86199961,58638.0,58637.0,1.443]
["bitfinex","BTCUSD",1617301843482,2.19199961,58640.0,58637.0,1.13]
["bitfinex","BTCUSD",1617301843681,2.19199961,58640.0,58638.0,0.570798]
["bitfinex","BTCUSD",1617301844130,2.19199961,58640.0,58638.0,0.565798]
["bitfinex","BTCUSD",1617301844328,2.19199961,58640.0,58638.0,0.275798]
["bitfinex","BTCUSD",1617301844529,2.19199961,58640.0,58638.0,0.3262408]
["bitfinex","BTCUSD",1617301844733,2.19199961,58640.0,58638.0,0.285798]
["bitfinex","BTCUSD",1617301845133,2.19199961,58640.0,58639.0,1.37]
["bitfinex","BTCUSD",1617301845334,2.19199961,58640.0,58639.0,1.004807]
["bitfinex","BTCUSD",1617301846727,2.19199961,58640.0,58639.0,2.91054375]
["bitfinex","BTCUSD",1617301846929,2.19199961,58640.0,58639.0,1.06054375]
["bitfinex","BTCUSD",1617301847126,2.19199961,58640.0,58639.0,0.72073675]
["bitfinex","BTCUSD",1617301847525,2.19199961,58640.0,58639.0,1.71573675]
["bitfinex","BTCUSD",1617301847730,2.19199961,58640.0,58639.0,3.05042509]
["bitfinex","BTCUSD",1617301847925,2.19199961,58640.0,58639.0,1.84023209]
["bitfinex","BTCUSD",1617301848125,2.19199961,58640.0,58639.0,0.94297591]
["bitfinex","BTCUSD",1617301848725,2.19199961,58640.0,58639.0,2.82297591]
["bitfinex","BTCUSD",1617301848925,2.19199961,58640.0,58639.0,0.94297591]
["bitfinex","BTCUSD",1617301849139,2.19199961,58640.0,58639.0,0.99297591]
["bitfinex","BTCUSD",1617301849345,2.18699961,58640.0,58639.0,3.67297591]
["bitfinex","BTCUSD",1617301850149,2.03636526,58640.0,58639.0,4.42297591]
["bitfinex","BTCUSD",1617301850350,0.00030072,58646.0,58640.0,2.11]
["bitfinex","BTCUSD",1617301850551,0.00030072,58646.0,58645.0,2.46612903]
["bitfinex","BTCUSD",1617301850750,0.0004,58659.0,58645.0,4.4377489]
["bitfinex","BTCUSD",1617301850948,0.0004,58659.0,58658.0,0.3165014]
["bitfinex","BTCUSD",1617301851151,0.00070065,58659.0,58658.0,0.6221834]
["bitfinex","BTCUSD",1617301851344,0.00070065,58659.0,58658.0,1.1119904]
["bitfinex","BTCUSD",1617301851544,0.00070065,58659.0,58658.0,1.2769904]
["bitfinex","BTCUSD",1617301852181,0.00070065,58659.0,58658.0,1.32785101]
["bitfinex","BTCUSD",1617301852382,0.0006,58660.0,58658.0,1.32785101]
["bitfinex","BTCUSD",1617301852581,0.0006,58660.0,58659.0,2.72887688]
["bitfinex","BTCUSD",1617301852779,0.0006,58660.0,58659.0,2.599807]
["bitfinex","BTCUSD",1617301852982,1.00090062,58665.0,58659.0,3.10561987]
["bitfinex","BTCUSD",1617301853186,0.0002,58661.0,58660.0,2.05368975]
["bitfinex","BTCUSD",1617301853389,0.99770062,58665.0,58661.0,2.1]
["bitfinex","BTCUSD",1617301853581,0.99770062,58665.0,58664.0,2.489807]
["bitfinex","BTCUSD",1617301853782,0.99770062,58665.0,58664.0,3.429807]
["bitfinex","BTCUSD",1617301853987,0.99770062,58665.0,58664.0,3.639807]
["bitfinex","BTCUSD",1617301854181,0.7849846,58665.0,58664.0,4.70425954]
["bitfinex","BTCUSD",1617301854390,0.7849846,58665.0,58664.0,4.40425954]
["bitfinex","BTCUSD",1617301854595,0.42559591,58665.0,58664.0,5.00279211]
["bitfinex","BTCUSD",1617301854791,0.2552065,58665.0,58664.0,5.00279211]
["bitfinex","BTCUSD",1617301855200,0.2552065,58665.0,58664.0,1.85233957]
["bitfinex","BTCUSD",1617301855401,0.001,58681.0,58680.0,0.1863935]
["bitfinex","BTCUSD",1617301855597,0.001,58681.0,58680.0,0.2925007]
["bitfinex","BTCUSD",1617301855793,0.001,58681.0,58680.0,0.6823077]
["bitfinex","BTCUSD",1617301855992,0.001,58681.0,58680.0,0.89247457]
["bitfinex","BTCUSD",1617301856194,0.001,58681.0,58680.0,0.6823077]
["bitfinex","BTCUSD",1617301856392,0.001,58681.0,58680.0,0.8723077]
["bitfinex","BTCUSD",1617301856592,0.001,58681.0,58680.0,0.5340994]
["bitfinex","BTCUSD",1617301857031,0.0006,58683.0,58680.0,3.40631338]
["bitfinex","BTCUSD",1617301857244,0.0012,58696.0,58682.0,1.609807]
["bitfinex","BTCUSD",1617301857434,0.0012,58696.0,58695.0,2.21370828]
["bitfinex","BTCUSD",1617301857435,0.002,58696.0,58695.0,2.21370828]
["bitfinex","BTCUSD",1617301857630,0.002,58696.0,58695.0,3.51451528]
["bitfinex","BTCUSD",1617301857631,0.00030051,58696.0,58695.0,3.51451528]
["bitfinex","BTCUSD",1617301857834,0.00030051,58696.0,58695.0,3.66951528]
["bitfinex","BTCUSD",1617301858024,0.00030051,58696.0,58695.0,3.76951528]
["bitfinex","BTCUSD",1617301858224,0.0004,58701.0,58695.0,3.76951528]
["bitfinex","BTCUSD",1617301858430,0.0012,58710.0,58699.0,0.389807]
["bitfinex","BTCUSD",1617301858633,0.0002,58729.0,58699.0,0.389807]
["bitfinex","BTCUSD",1617301858840,0.2004,58972.0,58699.0,0.389807]
["bitfinex","BTCUSD",1617301858841,0.169,58736.0,58709.0,0.09885217]
["bitfinex","BTCUSD",1617301859033,0.05157491,58731.0,58728.0,0.13623222]
["bitfinex","BTCUSD",1617301859430,0.04857491,58731.0,58728.0,0.13623222]
["bitfinex","BTCUSD",1617301859648,0.002,58731.0,58728.0,0.13623222]
["bitfinex","BTCUSD",1617301859855,0.002,58731.0,58713.0,0.385]
["bitfinex","BTCUSD",1617301859856,0.002,58731.0,58718.0,0.08582893]
["bitfinex","BTCUSD",1617301860053,0.002,58731.0,58719.0,0.00299152]
["bitfinex","BTCUSD",1617301860257,0.002,58731.0,58709.0,0.15218997]
["bitfinex","BTCUSD",1617301860452,0.002,58731.0,58710.0,0.00299152]
["bitfinex","BTCUSD",1617301860654,0.002,58731.0,58695.0,0.10994798]
["bitfinex","BTCUSD",1617301860655,0.002,58731.0,58702.0,0.00299152]
["bitfinex","BTCUSD",1617301860850,0.002,58731.0,58703.0,0.005]
["bitfinex","BTCUSD",1617301861051,0.002,58731.0,58704.0,0.00299152]
["bitfinex","BTCUSD",1617301861245,0.002,58731.0,58702.0,0.004]
["bitfinex","BTCUSD",1617301861505,0.37793036,58734.0,58711.0,0.72]
["bitfinex","BTCUSD",1617301861699,0.37793036,58734.0,58712.0,0.35181287]
["bitfinex","BTCUSD",1617301861700,0.002,58734.0,58712.0,0.35181287]
["bitfinex","BTCUSD",1617301861896,0.002,58734.0,58713.0,0.00299152]
["bitfinex","BTCUSD",1617301862095,0.163,58731.0,58711.0,0.05187312]
["bitfinex","BTCUSD",1617301862300,0.3940387,58731.0,58713.0,0.13310626]
["bitfinex","BTCUSD",1617301862505,0.3940387,58731.0,58711.0,0.05187312]
["bitfinex","BTCUSD",1617301862506,0.414547,58722.0,58711.0,0.05187312]
["bitfinex","BTCUSD",1617301862700,0.5310387,58721.0,58711.0,0.05187312]
["bitfinex","BTCUSD",1617301862897,0.2330387,58721.0,58711.0,0.05187312]
["bitfinex","BTCUSD",1617301863102,0.127781,58726.0,58711.0,0.05187312]
["bitfinex","BTCUSD",1617301863301,0.169,58726.0,58712.0,0.14708529]
["bitfinex","BTCUSD",1617301863506,0.002,58726.0,58721.0,0.1048881]
["bitfinex","BTCUSD",1617301863705,0.002,58726.0,58722.0,0.6158457]
["bitfinex","BTCUSD",1617301863899,0.002,58726.0,58723.0,0.35181287]
["bitfinex","BTCUSD",1617301864098,0.002,58726.0,58725.0,0.35181287]
["bitfinex","BTCUSD",1617301864298,0.002,58726.0,58725.0,0.43533593]
["bitfinex","BTCUSD",1617301864498,0.00021318,58726.0,58725.0,0.43533593]
["bitfinex","BTCUSD",1617301864704,0.03391269,58739.0,58726.0,1.31]
["bitfinex","BTCUSD",1617301864904,0.00030029,58736.0,58727.0,0.35181287]
["bitfinex","BTCUSD",1617301865100,0.00230029,58736.0,58728.0,0.35181287]
["bitfinex","BTCUSD",1617301865300,0.00230029,58736.0,58729.0,0.35181287]
["bitfinex","BTCUSD",1617301865505,0.00230029,58736.0,58730.0,0.35181287]
["bitfinex","BTCUSD",1617301865702,0.00230029,58736.0,58730.0,0.81181287]
["bitfinex","BTCUSD",1617301865902,0.00030029,58736.0,58732.0,0.35181287]
["bitfinex","BTCUSD",1617301866099,0.02921298,58739.0,58733.0,0.35181287]
["bitfinex","BTCUSD",1617301866300,0.02921298,58739.0,58727.0,0.35480439]
["bitfinex","BTCUSD",1617301866500,0.02921298,58739.0,58729.0,0.35480439]
["bitfinex","BTCUSD",1617301866698,0.02881298,58739.0,58729.0,0.60980439]
["bitfinex","BTCUSD",1617301866914,0.00242071,58750.0,58738.0,0.154]
["bitfinex","BTCUSD",1617301867110,0.00070025,58744.0,58742.0,2.449426]
["bitfinex","BTCUSD",1617301867307,0.301,58748.0,58747.0,1.74684229]
["bitfinex","BTCUSD",1617301867525,0.301,58748.0,58747.0,2.73403098]
["bitfinex","BTCUSD",1617301867526,0.01221597,58748.0,58747.0,2.73403098]
["bitfinex","BTCUSD",1617301867723,0.0111166,58748.0,58747.0,2.71584385]
["bitfinex","BTCUSD",1617301867919,0.0111166,58748.0,58747.0,1.90584385]
["bitfinex","BTCUSD",1617301868120,0.0012,58750.0,58747.0,1.02584385]
["bitfinex","BTCUSD",1617301868330,0.0004,58753.0,58749.0,0.389426]
["bitfinex","BTCUSD",1617301868528,0.1712,58767.0,58749.0,2.11299152]
["bitfinex","BTCUSD",1617301868722,0.0012,58767.0,58753.0,0.389426]
["bitfinex","BTCUSD",1617301868916,0.0008,58766.0,58753.0,0.389426]
["bitfinex","BTCUSD",1617301869115,0.0004,58772.0,58753.0,0.389426]
["bitfinex","BTCUSD",1617301869334,0.0012,58778.0,58757.0,0.32542867]
["bitfinex","BTCUSD",1617301869335,0.002,58758.0,58757.0,0.32542867]
["bitfinex","BTCUSD",1617301869518,0.169,58778.0,58757.0,0.554426]
["bitfinex","BTCUSD",1617301869730,0.1627992,58778.0,58777.0,0.1390797]
["bitfinex","BTCUSD",1617301869928,0.1627992,58778.0,58777.0,0.0990797]
["bitfinex","BTCUSD",1617301869929,2.7399602,58778.0,58777.0,0.0990797]
["bitfinex","BTCUSD",1617301870155,2.7399602,58778.0,58767.0,0.15730119]
["bitfinex","BTCUSD",1617301870352,0.007161,58774.0,58767.0,0.15730119]
["bitfinex","BTCUSD",1617301870552,0.007161,58770.0,58767.0,0.15730119]
["bitfinex","BTCUSD",1617301870755,2.012161,58768.0,58767.0,0.15730119]
["bitfinex","BTCUSD",1617301870962,0.002161,58768.0,58767.0,0.15730119]
["bitfinex","BTCUSD",1617301871156,0.1,58777.0,58767.0,0.20831778]
["bitfinex","BTCUSD",1617301871359,0.1447992,58778.0,58769.0,0.15713506]
["bitfinex","BTCUSD",1617301871557,0.0012,58779.0,58769.0,0.15613506]
["bitfinex","BTCUSD",1617301871752,0.0012,58779.0,58778.0,0.14483201]
["bitfinex","BTCUSD",1617301871753,0.1622,58779.0,58778.0,0.14483201]
["bitfinex","BTCUSD",1617301871955,0.1642,58779.0,58778.0,0.14483201]
["bitfinex","BTCUSD",1617301872155,0.0587,58779.0,58778.0,0.17983201]
["bitfinex","BTCUSD",1617301872555,1.1537,58779.0,58778.0,0.17983201]
["bitfinex","BTCUSD",1617301872767,1.1,58779.0,58778.0,0.17983201]
["bitfinex","BTCUSD",1617301872970,1.04765661,58779.0,58778.0,0.08657906]
["bitfinex","BTCUSD",1617301873174,1.07265661,58779.0,58778.0,0.08657906]
["bitfinex","BTCUSD",1617301873373,1.23765661,58779.0,58778.0,0.08657906]
["bitfinex","BTCUSD",1617301873573,2.79765661,58779.0,58766.0,0.00572428]
["bitfinex","BTCUSD",1617301873771,0.1,58767.0,58766.0,0.00572428]
["bitfinex","BTCUSD",1617301873968,0.09,58767.0,58766.0,0.00572428]
["bitfinex","BTCUSD",1617301874187,0.09,58767.0,58766.0,4.28e-06]
["bitfinex","BTCUSD",1617301874188,0.21946827,58767.0,58766.0,4.28e-06]
["bitfinex","BTCUSD",1617301874375,0.27446827,58767.0,58766.0,4.28e-06]
["bitfinex","BTCUSD",1617301874571,0.32446827,58767.0,58766.0,4.28e-06]
["bitfinex","BTCUSD",1617301874967,0.27446827,58767.0,58766.0,4.28e-06]
["bitfinex","BTCUSD",1617301875169,0.155,58767.0,58766.0,4.28e-06]
["bitfinex","BTCUSD",1617301875406,0.15521733,58767.0,58766.0,4.28e-06]
["bitfinex","BTCUSD",1617301875799,0.00021733,58767.0,58766.0,4.28e-06]
["bitfinex","BTCUSD",1617301876205,0.00021733,58767.0,58766.0,0.05181354]
["bitfinex","BTCUSD",1617301876397,0.00021733,58767.0,58766.0,0.08681354]
["bitfinex","BTCUSD",1617301876836,0.00121915,58767.0,58766.0,0.08681354]
["bitfinex","BTCUSD",1617301877031,0.00121915,58767.0,58766.0,0.08181354]
["bitfinex","BTCUSD",1617301877236,0.00100181,58768.0,58766.0,0.08181354]
["bitfinex","BTCUSD",1617301877431,0.02003616,58773.0,58766.0,0.08181354]
["bitfinex","BTCUSD",1617301877630,0.02003759,58770.0,58766.0,0.08181354]
["bitfinex","BTCUSD",1617301877834,0.02003735,58769.0,58766.0,0.08181354]
["bitfinex","BTCUSD",1617301878056,0.02003735,58769.0,58767.0,0.22342168]
["bitfinex","BTCUSD",1617301878252,0.0004,58780.0,58768.0,0.19]
["bitfinex","BTCUSD",1617301878253,0.02003719,58770.0,58768.0,0.19]
["bitfinex","BTCUSD",1617301878449,0.04007452,58773.0,58769.0,0.035]
["bitfinex","BTCUSD",1617301878643,0.03507452,58773.0,58769.0,0.035]
["bitfinex","BTCUSD",1617301878853,0.04007021,58774.0,58769.0,0.035]
["bitfinex","BTCUSD",1617301879053,0.8974465,58777.0,58769.0,0.035]
["bitfinex","BTCUSD",1617301879054,0.02003423,58772.0,58769.0,0.035]
["bitfinex","BTCUSD",1617301879249,0.12685868,58776.0,58769.0,0.035]
["bitfinex","BTCUSD",1617301879250,0.09082278,58776.0,58769.0,0.035]
["bitfinex","BTCUSD",1617301879449,1.0574465,58777.0,58769.0,0.08614766]
["bitfinex","BTCUSD",1617301879848,0.7284465,58777.0,58769.0,0.08614766]
["bitfinex","BTCUSD",1617301881049,0.7284465,58777.0,58769.0,0.035]
["bitfinex","BTCUSD",1617301881250,0.70199474,58777.0,58769.0,0.255183]
["bitfinex","BTCUSD",1617301881452,0.70199474,58777.0,58770.0,0.035]
["bitfinex","BTCUSD",1617301881846,0.58966428,58777.0,58770.0,0.035]
["bitfinex","BTCUSD",1617301882044,0.58966428,58777.0,58770.0,0.08540102]
["bitfinex","BTCUSD",1617301882445,0.31217902,58777.0,58776.0,0.159]
["bitfinex","BTCUSD",1617301882645,0.31217902,58777.0,58776.0,0.194]
["bitfinex","BTCUSD",1617301883049,0.08820358,58777.0,58776.0,0.194]
["bitfinex","BTCUSD",1617301883470,0.02383171,58777.0,58776.0,0.194]
["bitfinex","BTCUSD",1617301883671,0.0264189,58777.0,58776.0,0.194]
["bitfinex","BTCUSD",1617301884077,0.0004,58780.0,58776.0,0.583152]
["bitfinex","BTCUSD",1617301884272,0.0004,58780.0,58776.0,0.194]
["bitfinex","BTCUSD",1617301884481,0.255643,58780.0,58776.0,0.0863663]
["bitfinex","BTCUSD",1617301884876,0.415643,58780.0,58776.0,0.0863663]
["bitfinex","BTCUSD",1617301885074,0.255643,58780.0,58776.0,0.0863663]
["bitfinex","BTCUSD",1617301885282,0.255643,58780.0,58779.0,0.14646591]
["bitfinex","BTCUSD",1617301885283,0.0004,58780.0,58779.0,0.14646591]
["bitfinex","BTCUSD",1617301885481,0.0004,58780.0,58779.0,0.18146591]
["bitfinex","BTCUSD",1617301886494,0.0004,58780.0,58779.0,0.2322014]
["bitfinex","BTCUSD",1617301887298,0.0004,58780.0,58779.0,0.3912014]
["bitfinex","BTCUSD",1617301887502,0.0012,58781.0,58779.0,0.3912014]
["bitfinex","BTCUSD",1617301887705,0.001,58782.0,58779.0,0.23490944]
["bitfinex","BTCUSD",1617301887903,1.1634,58785.0,58779.0,0.2322014]
["bitfinex","BTCUSD",1617301888095,1.1634,58785.0,58782.0,0.255184]
["bitfinex","BTCUSD",1617301888299,1.1634,58785.0,58783.0,0.035]
["bitfinex","BTCUSD",1617301888300,0.9944,58785.0,58783.0,0.035]
["bitfinex","BTCUSD",1617301888738,0.9894,58785.0,58783.0,0.035]
["bitfinex","BTCUSD",1617301889542,0.9844,58785.0,58783.0,0.035]
["bitfinex","BTCUSD",1617301889945,0.9694,58785.0,58783.0,0.035]
["bitfinex","BTCUSD",1617301890144,0.9644,58785.0,58783.0,0.035]
["bitfinex","BTCUSD",1617301890339,0.9644,58785.0,58783.0,0.04072267]
["bitfinex","BTCUSD",1617301890753,2.82477574,58784.0,58783.0,0.03500267]
["bitfinex","BTCUSD",1617301891151,2.73,58784.0,58783.0,0.03500267]
["bitfinex","BTCUSD",1617301891345,2.73,58784.0,58783.0,2.67e-06]
["bitfinex","BTCUSD",1617301891763,3.60659535,58784.0,58783.0,0.05138328]
["bitfinex","BTCUSD",1617301891961,3.60659535,58784.0,58783.0,0.03500267]
["bitfinex","BTCUSD",1617301893793,3.76059535,58784.0,58783.0,0.035]
["bitfinex","BTCUSD",1617301894000,3.76059535,58784.0,58763.0,0.16121008]
["bitfinex","BTCUSD",1617301894001,2.58,58783.0,58763.0,0.16121008]
["bitfinex","BTCUSD",1617301894199,2.82486741,58783.0,58763.0,0.16121008]
["bitfinex","BTCUSD",1617301894393,0.19,58782.0,58763.0,0.16121008]
["bitfinex","BTCUSD",1617301894792,0.3,58781.0,58763.0,0.15621008]
["bitfinex","BTCUSD",1617301894996,0.19,58782.0,58763.0,0.15621008]
["bitfinex","BTCUSD",1617301895197,0.127644,58773.0,58763.0,0.15621008]
["bitfinex","BTCUSD",1617301895393,0.255287,58768.0,58763.0,0.15621008]
["bitfinex","BTCUSD",1617301895794,0.255287,58768.0,58763.0,0.20776144]
["bitfinex","BTCUSD",1617301896395,0.255287,58768.0,58763.0,0.21348595]
["bitfinex","BTCUSD",1617301896595,0.255287,58768.0,58763.0,0.20848595]
["bitfinex","BTCUSD",1617301897000,0.19574771,58766.0,58763.0,0.20848595]
["bitfinex","BTCUSD",1617301897395,0.19574771,58766.0,58763.0,0.05227587]
["bitfinex","BTCUSD",1617301897596,0.19574771,58766.0,58763.0,0.05155587]
["bitfinex","BTCUSD",1617301897597,0.3,58765.0,58763.0,0.05155587]
["bitfinex","BTCUSD",1617301898004,0.19574771,58766.0,58764.0,0.14960847]
["bitfinex","BTCUSD",1617301898200,0.255327,58765.0,58764.0,0.14960847]
["bitfinex","BTCUSD",1617301898797,0.555327,58765.0,58764.0,0.14960847]
["bitfinex","BTCUSD",1617301899019,0.740327,58765.0,58764.0,0.14960847]
["bitfinex","BTCUSD",1617301899223,3.15436486,58765.0,58764.0,0.14960847]
["bitfinex","BTCUSD",1617301899428,3.15436486,58765.0,58763.0,5.87e-06]
["bitfinex","BTCUSD",1617301899429,2.970327,58765.0,58763.0,5.87e-06]
["bitfinex","BTCUSD",1617301899630,0.70942126,58764.0,58751.0,0.00299152]
["bitfinex","BTCUSD",1617301899831,0.166,58758.0,58751.0,0.00299152]
["bitfinex","BTCUSD",1617301900025,0.166,58758.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301900026,0.51884106,58757.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301900224,0.3,58757.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301900423,0.51884106,58757.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301900630,0.255369,58754.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301900827,0.47,58753.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301901023,0.33,58753.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301901647,0.175,58751.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301901849,3.135425,58751.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301902049,3.346425,58751.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301902648,3.536425,58751.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301902845,3.486425,58751.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301903247,3.025425,58751.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301904267,3.325425,58751.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301904875,0.445425,58751.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301905085,0.01,58765.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301905278,0.00299152,58764.0,58753.0,0.0056]
["bitfinex","BTCUSD",1617301905479,0.16,58759.0,58753.0,0.0056]
["bitfinex","BTCUSD",1617301905676,0.01,58765.0,58753.0,0.0056]
["bitfinex","BTCUSD",1617301905677,0.005,58765.0,58753.0,0.0056]
["bitfinex","BTCUSD",1617301906711,0.255332,58760.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301907302,0.00799152,58765.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301907502,0.005,58765.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301908704,0.255325,58763.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301909304,0.255325,58763.0,58750.0,1.15141661]
["bitfinex","BTCUSD",1617301909541,0.255325,58763.0,58751.0,0.215]
["bitfinex","BTCUSD",1617301910144,0.255325,58763.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301910540,0.255325,58763.0,58751.0,0.95342509]
["bitfinex","BTCUSD",1617301910740,0.255325,58763.0,58752.0,0.389152]
["bitfinex","BTCUSD",1617301910945,0.255325,58763.0,58751.0,0.95342509]
["bitfinex","BTCUSD",1617301911152,0.06809727,58759.0,58751.0,0.95342509]
["bitfinex","BTCUSD",1617301911544,0.05809727,58759.0,58751.0,0.95342509]
["bitfinex","BTCUSD",1617301911744,0.05809727,58759.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301911951,0.3,58758.0,58750.0,0.19799152]
["bitfinex","BTCUSD",1617301912175,0.163,58751.0,58728.0,1.16842509]
["bitfinex","BTCUSD",1617301912371,0.127717,58745.0,58728.0,0.95342509]
["bitfinex","BTCUSD",1617301912575,0.127737,58738.0,58708.0,0.11931422]
["bitfinex","BTCUSD",1617301912765,0.21064072,58737.0,58708.0,0.11931422]
["bitfinex","BTCUSD",1617301912973,0.00299152,58737.0,58708.0,0.05]
["bitfinex","BTCUSD",1617301913175,0.00299152,58737.0,58699.0,0.45390183]
["bitfinex","BTCUSD",1617301913176,0.255376,58749.0,58727.0,0.10044209]
["bitfinex","BTCUSD",1617301913368,0.00299152,58748.0,58735.0,0.0058]
["bitfinex","BTCUSD",1617301913965,0.02999152,58748.0,58738.0,0.15632774]
["bitfinex","BTCUSD",1617301914165,0.027,58748.0,58738.0,0.15632774]
["bitfinex","BTCUSD",1617301914364,1.54,58747.0,58732.0,0.09716328]
["bitfinex","BTCUSD",1617301914563,0.02999152,58748.0,58732.0,0.26616328]
["bitfinex","BTCUSD",1617301914778,0.169,58750.0,58733.0,0.15742402]
["bitfinex","BTCUSD",1617301914984,0.00299152,58757.0,58742.0,0.11929753]
["bitfinex","BTCUSD",1617301915183,0.01085179,58758.0,58742.0,0.11929753]
["bitfinex","BTCUSD",1617301915184,0.00085179,58758.0,58756.0,0.16362444]
["bitfinex","BTCUSD",1617301915376,0.026,58757.0,58756.0,0.16362444]
["bitfinex","BTCUSD",1617301915581,0.026,58757.0,58756.0,0.55277644]
["bitfinex","BTCUSD",1617301915779,0.026,58757.0,58756.0,0.76943986]
["bitfinex","BTCUSD",1617301915978,0.303,58767.0,58756.0,0.55277644]
["bitfinex","BTCUSD",1617301915979,0.026,58764.0,58756.0,0.55277644]
["bitfinex","BTCUSD",1617301916189,0.026,58764.0,58757.0,0.389152]
["bitfinex","BTCUSD",1617301916378,0.036,58764.0,58756.0,0.16362444]
["bitfinex","BTCUSD",1617301916978,0.036,58764.0,58744.0,0.22620098]
["bitfinex","BTCUSD",1617301917180,0.036,58764.0,58745.0,0.534152]
["bitfinex","BTCUSD",1617301917402,0.01299152,58764.0,58748.0,0.165]
["bitfinex","BTCUSD",1617301917604,0.01,58764.0,58758.0,0.158]
["bitfinex","BTCUSD",1617301917806,0.015,58765.0,58758.0,0.158]
["bitfinex","BTCUSD",1617301918001,0.015,58765.0,58763.0,0.14915972]
["bitfinex","BTCUSD",1617301918207,0.005,58765.0,58763.0,0.19966892]
["bitfinex","BTCUSD",1617301918404,1.127,58764.0,58763.0,0.19966892]
["bitfinex","BTCUSD",1617301919002,1.296,58764.0,58752.0,0.16588848]
["bitfinex","BTCUSD",1617301919204,0.39150782,58762.0,58744.0,0.95342509]
["bitfinex","BTCUSD",1617301919806,0.39150782,58762.0,58747.0,0.158]
["bitfinex","BTCUSD",1617301920046,0.005,58765.0,58748.0,0.389152]
["bitfinex","BTCUSD",1617301920245,0.005,58765.0,58762.0,0.16866539]
["bitfinex","BTCUSD",1617301920442,0.027,58764.0,58762.0,0.16866539]
["bitfinex","BTCUSD",1617301920844,0.03133461,58756.0,58749.0,0.25]
["bitfinex","BTCUSD",1617301921045,0.03133461,58756.0,58753.0,0.389152]
["bitfinex","BTCUSD",1617301921244,0.03133461,58756.0,58755.0,0.389248]
["bitfinex","BTCUSD",1617301921440,0.02633461,58756.0,58755.0,0.54471515]
["bitfinex","BTCUSD",1617301921943,0.05333461,58756.0,58755.0,0.54471515]
["bitfinex","BTCUSD",1617301922152,0.05333461,58756.0,58755.0,0.15548015]
["bitfinex","BTCUSD",1617301922352,0.07052461,58756.0,58746.0,0.11857786]
["bitfinex","BTCUSD",1617301922548,0.05333461,58756.0,58746.0,0.11857786]
["bitfinex","BTCUSD",1617301922783,0.255356,58751.0,58746.0,0.11857786]
["bitfinex","BTCUSD",1617301922984,0.01719,58750.0,58746.0,0.11857786]
["bitfinex","BTCUSD",1617301923177,0.01719,58750.0,58734.0,0.11837293]
["bitfinex","BTCUSD",1617301923380,0.04,58751.0,58734.0,0.11747256]
["bitfinex","BTCUSD",1617301923381,0.03219,58751.0,58734.0,0.11747256]
["bitfinex","BTCUSD",1617301923576,0.027,58749.0,58734.0,0.11747256]
["bitfinex","BTCUSD",1617301923977,0.027,58749.0,58734.0,0.16811403]
["bitfinex","BTCUSD",1617301923978,0.255397,58742.0,58734.0,0.16811403]
["bitfinex","BTCUSD",1617301924377,0.250397,58742.0,58734.0,0.11747256]
["bitfinex","BTCUSD",1617301924775,0.15,58741.0,58734.0,0.11747256]
["bitfinex","BTCUSD",1617301925175,0.255422,58738.0,58734.0,0.11747256]
["bitfinex","BTCUSD",1617301925377,0.255422,58738.0,58726.0,0.00090187]
["bitfinex","BTCUSD",1617301925776,0.255422,58738.0,58725.0,0.0009017]
["bitfinex","BTCUSD",1617301925976,0.255422,58738.0,58725.0,0.15875404]
["bitfinex","BTCUSD",1617301926372,0.255422,58738.0,58725.0,0.20983822]
["bitfinex","BTCUSD",1617301926776,0.255422,58738.0,58726.0,0.000901]
["bitfinex","BTCUSD",1617301927778,0.255422,58738.0,58726.0,0.05131291]
["bitfinex","BTCUSD",1617301928211,0.255422,58738.0,58723.0,0.00090096]
["bitfinex","BTCUSD",1617301928408,0.157,58735.0,58722.0,0.00090082]
["bitfinex","BTCUSD",1617301928612,0.00299152,58734.0,58718.0,0.00090133]
["bitfinex","BTCUSD",1617301928808,0.00299152,58734.0,58727.0,0.95342509]
["bitfinex","BTCUSD",1617301929004,0.04,58737.0,58727.0,0.95342509]
["bitfinex","BTCUSD",1617301929204,0.06812222,58734.0,58727.0,0.95342509]
["bitfinex","BTCUSD",1617301929404,0.06812222,58734.0,58727.0,0.94842509]
["bitfinex","BTCUSD",1617301929606,0.340629,58730.0,58728.0,0.14]
["bitfinex","BTCUSD",1617301930202,0.340629,58730.0,58717.0,0.0009014]
["bitfinex","BTCUSD",1617301930408,0.340629,58730.0,58715.0,0.00090089]
["bitfinex","BTCUSD",1617301930627,0.255463,58731.0,58717.0,0.94842509]
["bitfinex","BTCUSD",1617301930837,0.002686,58737.0,58718.0,0.61089448]
["bitfinex","BTCUSD",1617301931028,0.002686,58737.0,58718.0,0.75089448]
["bitfinex","BTCUSD",1617301931233,0.002686,58737.0,58721.0,0.0046]
["bitfinex","BTCUSD",1617301931431,0.002686,58737.0,58725.0,0.107787]
["bitfinex","BTCUSD",1617301931629,0.002686,58737.0,58726.0,0.61089448]
["bitfinex","BTCUSD",1617301931840,0.002686,58737.0,58730.0,0.389315]
["bitfinex","BTCUSD",1617301932035,0.002686,58737.0,58731.0,0.554315]
["bitfinex","BTCUSD",1617301932632,0.002686,58737.0,58731.0,0.165]
["bitfinex","BTCUSD",1617301932834,0.002686,58737.0,58723.0,0.00090171]
["bitfinex","BTCUSD",1617301933031,0.002686,58737.0,58721.0,0.340571]
["bitfinex","BTCUSD",1617301933476,0.00073608,58737.0,58721.0,0.340571]
["bitfinex","BTCUSD",1617301933677,0.00073608,58737.0,58715.0,0.34149901]
["bitfinex","BTCUSD",1617301933888,0.158,58735.0,58715.0,0.34149901]
["bitfinex","BTCUSD",1617301934073,0.30299152,58734.0,58715.0,0.34149901]
["bitfinex","BTCUSD",1617301934276,0.3,58734.0,58715.0,0.340595]
["bitfinex","BTCUSD",1617301934875,0.127747,58732.0,58715.0,0.340595]
["bitfinex","BTCUSD",1617301935076,0.3,58731.0,58715.0,0.340595]
["bitfinex","BTCUSD",1617301935476,0.3,58731.0,58712.0,0.00090565]
["bitfinex","BTCUSD",1617301935477,0.469,58731.0,58712.0,0.00090565]
["bitfinex","BTCUSD",1617301935681,0.32157948,58730.0,58712.0,0.00090565]
["bitfinex","BTCUSD",1617301935883,0.04,58728.0,58709.0,0.00090649]
["bitfinex","BTCUSD",1617301936079,0.21299152,58728.0,58706.0,0.00090714]
["bitfinex","BTCUSD",1617301936275,0.505,58727.0,58706.0,0.00090714]
["bitfinex","BTCUSD",1617301936479,0.00299152,58726.0,58705.0,0.00090725]
["bitfinex","BTCUSD",1617301936681,0.297762,58725.0,58705.0,0.00090725]
["bitfinex","BTCUSD",1617301936881,0.255538,58722.0,58705.0,0.00090725]
["bitfinex","BTCUSD",1617301937087,0.00299152,58721.0,58705.0,0.00090725]
["bitfinex","BTCUSD",1617301937483,0.00299152,58721.0,58701.0,0.255538]
["bitfinex","BTCUSD",1617301937678,0.05456643,58721.0,58701.0,0.245538]
["bitfinex","BTCUSD",1617301938079,0.35157491,58720.0,58701.0,0.245538]
["bitfinex","BTCUSD",1617301938284,0.00299152,58719.0,58705.0,0.00090863]
["bitfinex","BTCUSD",1617301938487,0.00299152,58723.0,58705.0,0.00090863]
["bitfinex","BTCUSD",1617301938691,0.21,58722.0,58705.0,0.00090863]
["bitfinex","BTCUSD",1617301939095,0.255545,58719.0,58705.0,0.00090863]
["bitfinex","BTCUSD",1617301939292,0.255545,58719.0,58704.0,0.00090781]
["bitfinex","BTCUSD",1617301940093,0.127779,58716.0,58704.0,0.00090781]
["bitfinex","BTCUSD",1617301940290,0.383337,58716.0,58704.0,0.00090781]
["bitfinex","BTCUSD",1617301941705,0.383337,58716.0,58700.0,0.004]
["bitfinex","BTCUSD",1617301942303,0.05416497,58719.0,58701.0,0.25553]
["bitfinex","BTCUSD",1617301942503,0.05416497,58719.0,58702.0,0.00299152]
["bitfinex","BTCUSD",1617301943100,0.00259006,58719.0,58702.0,0.00299152]
["bitfinex","BTCUSD",1617301943302,0.00259006,58719.0,58704.0,0.24]
["bitfinex","BTCUSD",1617301943501,0.00259006,58719.0,58717.0,0.0496]
["bitfinex","BTCUSD",1617301944533,0.00259006,58719.0,58718.0,0.389315]
["bitfinex","BTCUSD",1617301946130,0.00259006,58719.0,58707.0,0.340647]
["bitfinex","BTCUSD",1617301946343,0.00259006,58719.0,58708.0,0.39230652]
["bitfinex","BTCUSD",1617301947344,0.00259006,58719.0,58708.0,0.389315]
["bitfinex","BTCUSD",1617301948548,0.00259006,58719.0,58709.0,0.00299152]
["bitfinex","BTCUSD",1617301948753,0.00259006,58719.0,58711.0,0.08986585]
["bitfinex","BTCUSD",1617301949007,0.00259006,58719.0,58715.0,0.389315]
["bitfinex","BTCUSD",1617301949206,0.00259006,58719.0,58718.0,0.389315]
["bitfinex","BTCUSD",1617301949402,0.00259006,58719.0,58718.0,0.439315]
["bitfinex","BTCUSD",1617301949602,0.00259006,58719.0,58718.0,0.539315]
["bitfinex","BTCUSD",1617301949797,0.00259006,58719.0,58718.0,0.949315]
["bitfinex","BTCUSD",1617301950198,0.00259006,58719.0,58718.0,0.999315]
["bitfinex","BTCUSD",1617301950394,0.00259006,58735.0,58718.0,1.156315]
["bitfinex","BTCUSD",1617301950600,0.00259006,58735.0,58734.0,2.576]
["bitfinex","BTCUSD",1617301950804,0.00259006,58735.0,58734.0,2.965315]
["bitfinex","BTCUSD",1617301951199,0.00259006,58735.0,58734.0,3.015315]
["bitfinex","BTCUSD",1617301951817,0.00259006,58735.0,58734.0,3.270663]
["bitfinex","BTCUSD",1617301952013,0.00259006,58735.0,58734.0,0.850663]
["bitfinex","BTCUSD",1617301952216,0.00259006,58735.0,58734.0,0.694663]
["bitfinex","BTCUSD",1617301952412,0.00259006,58735.0,58734.0,1.59308809]
["bitfinex","BTCUSD",1617301952621,0.00259006,58735.0,58734.0,2.02308809]
["bitfinex","BTCUSD",1617301952817,0.00259006,58735.0,58734.0,2.37984142]
["bitfinex","BTCUSD",1617301953020,0.00259006,58735.0,58734.0,2.42984142]
["bitfinex","BTCUSD",1617301953219,0.00259006,58735.0,58734.0,2.89484142]
["bitfinex","BTCUSD",1617301953617,0.00259006,58735.0,58734.0,4.02484142]
["bitfinex","BTCUSD",1617301954016,0.00259006,58735.0,58734.0,2.89484142]
["bitfinex","BTCUSD",1617301954260,0.00259006,58735.0,58734.0,2.36484142]
["bitfinex","BTCUSD",1617301954657,0.00259006,58735.0,58734.0,2.46484142]
["bitfinex","BTCUSD",1617301954861,0.00259006,58735.0,58734.0,2.36484142]
["bitfinex","BTCUSD",1617301955459,0.00259006,58735.0,58734.0,1.41641633]
["bitfinex","BTCUSD",1617301955656,0.00259006,58735.0,58734.0,2.53641633]
["bitfinex","BTCUSD",1617301956063,0.00259006,58735.0,58734.0,2.68641633]
["bitfinex","BTCUSD",1617301956260,0.00259006,58735.0,58734.0,2.93641633]
["bitfinex","BTCUSD",1617301956458,0.00259006,58735.0,58734.0,3.73641633]
["bitfinex","BTCUSD",1617301956660,0.00259006,58735.0,58734.0,2.63641633]
["bitfinex","BTCUSD",1617301956860,0.00259006,58735.0,58734.0,2.83641633]
["bitfinex","BTCUSD",1617301957057,0.00259006,58735.0,58734.0,3.78484142]
["bitfinex","BTCUSD",1617301957460,0.00259006,58735.0,58734.0,4.61484142]
["bitfinex","BTCUSD",1617301957664,0.00259006,58735.0,58734.0,4.18484142]
["bitfinex","BTCUSD",1617301957861,0.00259006,58735.0,58734.0,3.58484142]
["bitfinex","BTCUSD",1617301958459,0.00259006,58735.0,58734.0,4.88484142]
["bitfinex","BTCUSD",1617301958660,0.00259006,58735.0,58734.0,3.93641633]
["bitfinex","BTCUSD",1617301958859,0.00259006,58735.0,58734.0,4.23641633]
["bitfinex","BTCUSD",1617301959260,0.00259006,58735.0,58734.0,5.18484142]
["bitfinex","BTCUSD",1617301959899,0.00259006,58735.0,58734.0,5.48484142]
["bitfinex","BTCUSD",1617301960106,0.02633461,58756.0,58734.0,5.48484142]
["bitfinex","BTCUSD",1617301960313,0.02633461,58756.0,58755.0,1.391]
["bitfinex","BTCUSD",1617301960511,0.02633461,58756.0,58755.0,2.7109026]
["bitfinex","BTCUSD",1617301960707,0.02633461,58756.0,58755.0,2.8609026]
["bitfinex","BTCUSD",1617301961104,0.02633461,58756.0,58755.0,1.9809026]
["bitfinex","BTCUSD",1617301961307,0.02633461,58756.0,58755.0,2.5911526]
["bitfinex","BTCUSD",1617301961508,0.02633461,58756.0,58755.0,2.4911526]
["bitfinex","BTCUSD",1617301961704,0.02633461,58756.0,58755.0,2.8411526]
["bitfinex","BTCUSD",1617301962108,0.02633461,58756.0,58755.0,3.0811526]
["bitfinex","BTCUSD",1617301962308,0.02633461,58756.0,58755.0,2.8411526]
["bitfinex","BTCUSD",1617301962508,0.02633461,58756.0,58755.0,2.5911526]
["bitfinex","BTCUSD",1617301962706,0.02633461,58756.0,58755.0,1.3611526]
["bitfinex","BTCUSD",1617301962915,0.02633461,58756.0,58755.0,1.0501526]
["bitfinex","BTCUSD",1617301963316,0.02633461,58756.0,58755.0,0.355]
["bitfinex","BTCUSD",1617301963518,0.02633461,58756.0,58754.0,0.10065773]
["bitfinex","BTCUSD",1617301963519,0.24630335,58756.0,58754.0,0.10065773]
["bitfinex","BTCUSD",1617301963714,0.24630335,58756.0,58745.0,0.00299152]
["bitfinex","BTCUSD",1617301963715,0.21996874,58755.0,58745.0,0.00299152]
["bitfinex","BTCUSD",1617301963912,0.02133461,58756.0,58736.0,0.00299152]
["bitfinex","BTCUSD",1617301964118,0.02133461,58756.0,58735.0,0.00299152]
["bitfinex","BTCUSD",1617301964317,0.127693,58755.0,58735.0,0.00299152]
["bitfinex","BTCUSD",1617301964520,0.127706,58746.0,58728.0,0.00299152]
["bitfinex","BTCUSD",1617301964761,0.06810983,58738.0,58727.0,0.00299152]
["bitfinex","BTCUSD",1617301964961,0.15562465,58737.0,58726.0,0.12166534]
["bitfinex","BTCUSD",1617301965158,0.15762465,58737.0,58718.0,0.00299152]
["bitfinex","BTCUSD",1617301965361,0.15762465,58737.0,58717.0,0.00299152]
["bitfinex","BTCUSD",1617301965569,0.127721,58736.0,58717.0,0.00299152]
["bitfinex","BTCUSD",1617301965762,0.127721,58736.0,58715.0,0.00299152]
["bitfinex","BTCUSD",1617301965962,0.06812135,58728.0,58719.0,0.94842509]
["bitfinex","BTCUSD",1617301966973,0.340675,58724.0,58719.0,0.94842509]
["bitfinex","BTCUSD",1617301969774,0.255498,58725.0,58719.0,0.94842509]
["bitfinex","BTCUSD",1617301969988,0.155,58745.0,58719.0,0.94842509]
["bitfinex","BTCUSD",1617301969989,0.08515635,58740.0,58720.0,0.389315]
["bitfinex","BTCUSD",1617301970184,0.08515635,58740.0,58720.0,0.00299152]
["bitfinex","BTCUSD",1617301970378,0.002,58739.0,58721.0,0.0042]
["bitfinex","BTCUSD",1617301970580,2.58,58738.0,58721.0,0.004]
["bitfinex","BTCUSD",1617301970780,0.05157491,58736.0,58721.0,0.004]
["bitfinex","BTCUSD",1617301970989,0.3858,58737.0,58721.0,0.423456]
["bitfinex","BTCUSD",1617301971180,0.385,58737.0,58722.0,0.39150652]
["bitfinex","BTCUSD",1617301971383,0.0008,58747.0,58722.0,0.49150652]
["bitfinex","BTCUSD",1617301971581,0.0008,58747.0,58722.0,0.10219152]
["bitfinex","BTCUSD",1617301971779,0.05157491,58746.0,58727.0,0.0009022]
["bitfinex","BTCUSD",1617301971978,0.0008,58745.0,58727.0,0.0009022]
["bitfinex","BTCUSD",1617301972181,0.04737491,58746.0,58728.0,0.340536]
["bitfinex","BTCUSD",1617301972382,0.05157491,58744.0,58728.0,0.340536]
["bitfinex","BTCUSD",1617301972817,0.05157491,58744.0,58720.0,0.00090497]
["bitfinex","BTCUSD",1617301972818,0.10157491,58744.0,58720.0,0.00090497]
["bitfinex","BTCUSD",1617301973015,0.10357491,58744.0,58721.0,0.00299152]
["bitfinex","BTCUSD",1617301973219,0.215,58740.0,58721.0,0.00299152]
["bitfinex","BTCUSD",1617301973419,0.05,58740.0,58718.0,0.00299152]
["bitfinex","BTCUSD",1617301973613,0.06812422,58741.0,58718.0,0.00299152]
["bitfinex","BTCUSD",1617301974019,0.05357491,58744.0,58718.0,0.00389776]
["bitfinex","BTCUSD",1617301974217,0.169,58743.0,58722.0,0.00090588]
["bitfinex","BTCUSD",1617301974415,0.169,58743.0,58723.0,0.00299152]
["bitfinex","BTCUSD",1617301974622,0.169,58743.0,58722.0,0.00389811]
["bitfinex","BTCUSD",1617301975230,0.169,58743.0,58721.0,0.00389846]
["bitfinex","BTCUSD",1617301975427,0.129,58743.0,58721.0,0.00389846]
["bitfinex","BTCUSD",1617301975636,0.129,58743.0,58723.0,0.00090703]
["bitfinex","BTCUSD",1617301975839,0.02133461,58756.0,58724.0,0.00699152]
["bitfinex","BTCUSD",1617301976038,0.169,58755.0,58724.0,0.00699152]
["bitfinex","BTCUSD",1617301976232,0.169,58755.0,58730.0,0.15510865]
["bitfinex","BTCUSD",1617301976431,0.169,58755.0,58731.0,0.00299152]
["bitfinex","BTCUSD",1617301976831,0.169,58755.0,58733.0,0.344491]
["bitfinex","BTCUSD",1617301977034,0.169,58755.0,58741.0,0.158]
["bitfinex","BTCUSD",1617301977630,0.169,58755.0,58735.0,0.00090364]
["bitfinex","BTCUSD",1617301977868,0.169,58755.0,58736.0,0.00299152]
["bitfinex","BTCUSD",1617301978267,0.164,58755.0,58735.0,0.00299152]
["bitfinex","BTCUSD",1617301978468,0.21927066,58754.0,58736.0,0.340473]
["bitfinex","BTCUSD",1617301978669,0.26927066,58754.0,58731.0,0.00299152]
["bitfinex","BTCUSD",1617301978869,0.26927066,58754.0,58727.0,0.00299152]
["bitfinex","BTCUSD",1617301978870,0.002,58750.0,58727.0,0.00299152]
["bitfinex","BTCUSD",1617301979263,0.002,58750.0,58724.0,0.00299152]
["bitfinex","BTCUSD",1617301979666,0.002,58750.0,58724.0,0.00389533]
["bitfinex","BTCUSD",1617301979875,0.02133461,58756.0,58732.0,0.340504]
["bitfinex","BTCUSD",1617301980072,0.169,58754.0,58743.0,0.159]
["bitfinex","BTCUSD",1617301980504,0.02133461,58756.0,58750.0,0.16582532]
["bitfinex","BTCUSD",1617301981105,0.02133461,58756.0,58754.0,0.2493124]
["bitfinex","BTCUSD",1617301981298,0.02133461,58756.0,58755.0,0.389315]
["bitfinex","BTCUSD",1617301981502,0.14224165,58772.0,58755.0,0.255]
["bitfinex","BTCUSD",1617301981799,0.14224165,58772.0,58754.0,0.2493124]
["bitfinex","BTCUSD",1617301981800,0.002,58777.0,58754.0,0.2493124]
["bitfinex","BTCUSD",1617301982002,0.05,58768.0,58754.0,0.2493124]
["bitfinex","BTCUSD",1617301982401,0.05,58767.0,58754.0,0.24182764]
["bitfinex","BTCUSD",1617301982603,0.002,58777.0,58754.0,0.24133223]
["bitfinex","BTCUSD",1617301983000,0.165,58776.0,58754.0,0.24133223]
["bitfinex","BTCUSD",1617301983205,0.04,58775.0,58757.0,0.255337]
["bitfinex","BTCUSD",1617301983407,0.05,58775.0,58757.0,0.255337]
["bitfinex","BTCUSD",1617301983807,0.05,58775.0,58757.0,0.254037]
["bitfinex","BTCUSD",1617301985004,0.052,58777.0,58757.0,0.38976417]
["bitfinex","BTCUSD",1617301985208,0.05,58777.0,58757.0,0.38976417]
["bitfinex","BTCUSD",1617301985605,0.38087614,58755.0,58754.0,0.24133223]
["bitfinex","BTCUSD",1617301986044,0.99007112,58755.0,58743.0,0.340423]
["bitfinex","BTCUSD",1617301986243,1.15907112,58755.0,58732.0,0.00299152]
["bitfinex","BTCUSD",1617301986433,0.53650782,58754.0,58732.0,0.00299152]
["bitfinex","BTCUSD",1617301986640,0.0046,58750.0,58731.0,0.425561]
["bitfinex","BTCUSD",1617301986839,0.0046,58750.0,58725.0,0.00299152]
["bitfinex","BTCUSD",1617301987033,0.06812269,58744.0,58725.0,0.00299152]
["bitfinex","BTCUSD",1617301987246,0.06812269,58744.0,58718.0,0.425583]
["bitfinex","BTCUSD",1617301987247,0.208,58738.0,58718.0,0.00299152]
["bitfinex","BTCUSD",1617301987435,0.0052,58741.0,58718.0,0.95262509]
["bitfinex","BTCUSD",1617301987436,0.21919498,58737.0,58718.0,0.95262509]
["bitfinex","BTCUSD",1617301987635,0.0052,58741.0,58718.0,0.00090633]
["bitfinex","BTCUSD",1617301987832,0.0052,58741.0,58720.0,0.00299152]
["bitfinex","BTCUSD",1617301988230,0.0052,58741.0,58719.0,0.00389751]
["bitfinex","BTCUSD",1617301988458,0.05740964,58744.0,58720.0,0.00090575]
["bitfinex","BTCUSD",1617301988663,0.002,58741.0,58722.0,0.00299152]
["bitfinex","BTCUSD",1617301989052,0.002,58741.0,58718.0,0.00299152]
["bitfinex","BTCUSD",1617301989259,0.002,58741.0,58717.0,0.00090624]
["bitfinex","BTCUSD",1617301989260,0.052,58741.0,58717.0,0.00299152]
["bitfinex","BTCUSD",1617301989457,2.57,58740.0,58711.0,0.40636663]
["bitfinex","BTCUSD",1617301989652,0.81949934,58739.0,58712.0,0.004]
["bitfinex","BTCUSD",1617301989856,0.39150782,58738.0,58712.0,0.004]
["bitfinex","BTCUSD",1617301990451,0.315,58737.0,58712.0,0.004]
["bitfinex","BTCUSD",1617301990855,0.615,58736.0,58712.0,0.104]
["bitfinex","BTCUSD",1617301991083,0.615,58736.0,58712.0,0.004]
["bitfinex","BTCUSD",1617301991286,0.06813424,58734.0,58712.0,0.004]
["bitfinex","BTCUSD",1617301991492,0.025,58733.0,58711.0,0.13572717]
["bitfinex","BTCUSD",1617301991687,0.085,58733.0,58703.0,0.13572717]
["bitfinex","BTCUSD",1617301991887,0.153,58726.0,58703.0,0.13572717]
["bitfinex","BTCUSD",1617301992089,0.25553,58726.0,58704.0,0.389315]
["bitfinex","BTCUSD",1617301992282,0.026,58725.0,58704.0,0.389315]
["bitfinex","BTCUSD",1617301992681,0.25053,58726.0,58704.0,0.52504217]
["bitfinex","BTCUSD",1617301992881,0.26053,58726.0,58704.0,0.52504217]
["bitfinex","BTCUSD",1617301993282,0.26053,58726.0,58707.0,0.255519]
["bitfinex","BTCUSD",1617301993283,0.06814123,58725.0,58707.0,0.255519]
["bitfinex","BTCUSD",1617301993483,0.06814123,58725.0,58708.0,0.389315]
["bitfinex","BTCUSD",1617301993706,0.08414123,58725.0,58708.0,0.52504217]
["bitfinex","BTCUSD",1617301994113,0.08414123,58725.0,58709.0,0.389315]
["bitfinex","BTCUSD",1617301994311,0.026,58725.0,58710.0,0.255515]
["bitfinex","BTCUSD",1617301994508,0.01,58727.0,58711.0,0.389315]
["bitfinex","BTCUSD",1617301994906,0.026,58726.0,58711.0,0.389315]
["bitfinex","BTCUSD",1617301995105,0.026,58726.0,58710.0,0.255515]
["bitfinex","BTCUSD",1617301995510,0.026,58729.0,58713.0,1.20812609]
["bitfinex","BTCUSD",1617301995711,0.026,58729.0,58713.0,0.95262509]
["bitfinex","BTCUSD",1617301995905,0.01,58728.0,58713.0,1.08835226]
["bitfinex","BTCUSD",1617301996112,0.025,58727.0,58713.0,0.13572717]
["bitfinex","BTCUSD",1617301996839,0.0681379,58732.0,58711.0,0.255512]
["bitfinex","BTCUSD",1617301997232,0.00302174,58727.0,58711.0,0.255512]
["bitfinex","BTCUSD",1617301997435,0.018,58726.0,58711.0,0.255512]
["bitfinex","BTCUSD",1617301998036,0.018,58726.0,58709.0,0.004]
["bitfinex","BTCUSD",1617301998240,0.06814729,58723.0,58701.0,1.08415226]
["bitfinex","BTCUSD",1617301998438,0.06814729,58723.0,58704.0,0.0027203]
["bitfinex","BTCUSD",1617301998642,0.019,58722.0,58705.0,0.389315]
["bitfinex","BTCUSD",1617301998868,0.019,58722.0,58707.0,0.95262509]
["bitfinex","BTCUSD",1617301999060,0.2353211,58722.0,58707.0,0.95262509]
["bitfinex","BTCUSD",1617301999262,0.2353211,58722.0,58708.0,0.389315]
["bitfinex","BTCUSD",1617301999466,0.069,58722.0,58705.0,0.13572717]
["bitfinex","BTCUSD",1617301999661,0.2853211,58722.0,58705.0,0.13572717]
["bitfinex","BTCUSD",1617301999863,0.348566,58721.0,58705.0,0.13572717]
["bitfinex","BTCUSD",1617302000062,0.348566,58721.0,58702.0,0.00272009]
["bitfinex","BTCUSD",1617302000264,0.255566,58721.0,58703.0,0.389315]
["bitfinex","BTCUSD",1617302000461,0.052,58720.0,58703.0,0.389315]
["bitfinex","BTCUSD",1617302000865,0.047,58720.0,58703.0,1.34465698]
["bitfinex","BTCUSD",1617302001064,0.049,58721.0,58703.0,0.52775906]
["bitfinex","BTCUSD",1617302001263,0.2163211,58720.0,58704.0,0.385]
["bitfinex","BTCUSD",1617302001481,0.049,58721.0,58705.0,0.389315]
["bitfinex","BTCUSD",1617302001878,0.048,58722.0,58705.0,0.389315]
["bitfinex","BTCUSD",1617302002082,0.048,58722.0,58705.0,0.52504217]
["bitfinex","BTCUSD",1617302002480,0.049,58724.0,58705.0,0.52504217]
["bitfinex","BTCUSD",1617302002681,0.0030315,58721.0,58705.0,0.13572717]
["bitfinex","BTCUSD",1617302003082,0.0030315,58721.0,58706.0,0.644849]
["bitfinex","BTCUSD",1617302003481,0.0030315,58721.0,58707.0,0.275]
["bitfinex","BTCUSD",1617302003681,0.049,58720.0,58706.0,0.255534]
["bitfinex","BTCUSD",1617302003878,0.089,58720.0,58707.0,0.389315]
["bitfinex","BTCUSD",1617302004102,0.089,58720.0,58707.0,0.52504217]
["bitfinex","BTCUSD",1617302004306,0.049,58720.0,58707.0,0.52504217]
["bitfinex","BTCUSD",1617302004509,0.049,58720.0,58710.0,0.255531]
["bitfinex","BTCUSD",1617302004711,0.049,58720.0,58711.0,0.389315]
["bitfinex","BTCUSD",1617302004911,0.0030315,58721.0,58711.0,0.389315]
["bitfinex","BTCUSD",1617302005115,0.0030315,58721.0,58711.0,0.57504217]
["bitfinex","BTCUSD",1617302005309,0.0030315,58721.0,58712.0,0.624315]
["bitfinex","BTCUSD",1617302005515,0.0030315,58721.0,58716.0,0.389315]
["bitfinex","BTCUSD",1617302005715,0.0030315,58721.0,58720.0,0.157]
["bitfinex","BTCUSD",1617302005917,0.0030315,58721.0,58720.0,0.731315]
["bitfinex","BTCUSD",1617302006112,0.049,58729.0,58720.0,0.731315]
["bitfinex","BTCUSD",1617302006309,0.00299152,58743.0,58721.0,0.489315]
["bitfinex","BTCUSD",1617302006514,0.04299152,58743.0,58722.0,0.195]
["bitfinex","BTCUSD",1617302006731,0.049,58742.0,58722.0,0.195]
["bitfinex","BTCUSD",1617302006931,0.00299152,58741.0,58732.0,0.255435]
["bitfinex","BTCUSD",1617302007132,0.049,58742.0,58732.0,0.255435]
["bitfinex","BTCUSD",1617302007528,0.039,58742.0,58732.0,0.255435]
["bitfinex","BTCUSD",1617302007928,0.03,58741.0,58732.0,0.255435]
["bitfinex","BTCUSD",1617302008128,0.002,58748.0,58732.0,0.255435]
["bitfinex","BTCUSD",1617302008331,0.01,58741.0,58732.0,0.255435]
["bitfinex","BTCUSD",1617302010757,0.0025889,58742.0,58732.0,0.255435]
["bitfinex","BTCUSD",1617302010955,0.01,58741.0,58732.0,0.255435]
["bitfinex","BTCUSD",1617302011157,0.01,58741.0,58726.0,0.34058]
["bitfinex","BTCUSD",1617302011552,0.0025889,58742.0,58726.0,0.34058]
["bitfinex","BTCUSD",1617302012190,0.01,58741.0,58726.0,0.34058]
["bitfinex","BTCUSD",1617302013198,0.0025889,58742.0,58726.0,0.34058]
["bitfinex","BTCUSD",1617302013394,0.01,58741.0,58726.0,0.34058]
["bitfinex","BTCUSD",1617302013601,0.0025889,58742.0,58726.0,0.39058]
["bitfinex","BTCUSD",1617302013804,0.0025889,58742.0,58727.0,0.70465694]
["bitfinex","BTCUSD",1617302013996,0.0025889,58742.0,58734.0,0.163]
["bitfinex","BTCUSD",1617302014200,0.0025889,58742.0,58740.0,0.00270823]
["bitfinex","BTCUSD",1617302014392,0.009,58741.0,58740.0,0.00270823]
["bitfinex","BTCUSD",1617302014610,0.009,58741.0,58735.0,0.16331175]
["bitfinex","BTCUSD",1617302014810,0.0025889,58742.0,58735.0,0.26331175]
["bitfinex","BTCUSD",1617302015009,0.0025889,58742.0,58740.0,0.255381]
["bitfinex","BTCUSD",1617302015216,0.0025889,58742.0,58741.0,0.00270478]
["bitfinex","BTCUSD",1617302015616,0.0025889,58742.0,58741.0,0.16279404]
["bitfinex","BTCUSD",1617302015811,0.0025889,58742.0,58734.0,0.16276398]
["bitfinex","BTCUSD",1617302016011,0.0025889,58742.0,58741.0,0.16274261]
["bitfinex","BTCUSD",1617302016413,0.0025889,58742.0,58741.0,0.15274261]
["bitfinex","BTCUSD",1617302016622,0.0025889,58742.0,58741.0,0.15544423]
["bitfinex","BTCUSD",1617302016815,0.0025889,58742.0,58741.0,0.00270162]
["bitfinex","BTCUSD",1617302017020,0.0025889,58742.0,58737.0,0.00270403]
["bitfinex","BTCUSD",1617302017241,0.0025889,58742.0,58731.0,0.16257173]
["bitfinex","BTCUSD",1617302017242,0.409469,58742.0,58733.0,0.00270564]
["bitfinex","BTCUSD",1617302017437,0.127754,58741.0,58733.0,0.00270564]
["bitfinex","BTCUSD",1617302017638,0.127754,58741.0,58732.0,0.00270644]
["bitfinex","BTCUSD",1617302017639,0.235,58740.0,58732.0,0.00270644]
["bitfinex","BTCUSD",1617302017843,0.235,58740.0,58730.0,0.05361245]
["bitfinex","BTCUSD",1617302017844,0.21349752,58739.0,58730.0,0.05361245]
["bitfinex","BTCUSD",1617302018032,0.16,58738.0,58730.0,0.05361245]
["bitfinex","BTCUSD",1617302018439,0.23,58737.0,58730.0,0.00270633]
["bitfinex","BTCUSD",1617302018634,0.28,58737.0,58730.0,0.00250633]
["bitfinex","BTCUSD",1617302018831,0.175,58736.0,58730.0,0.00250633]
["bitfinex","BTCUSD",1617302019232,0.255521,58734.0,58730.0,0.00250633]
["bitfinex","BTCUSD",1617302019434,0.41349752,58733.0,58720.0,0.0541452]
["bitfinex","BTCUSD",1617302019634,0.41349752,58733.0,58702.0,1.16396482]
["bitfinex","BTCUSD",1617302019635,0.41349752,58733.0,58719.0,0.05417506]
["bitfinex","BTCUSD",1617302019858,0.165,58732.0,58719.0,0.05417506]
["bitfinex","BTCUSD",1617302020464,0.255519,58729.0,58719.0,0.05417506]
["bitfinex","BTCUSD",1617302020661,0.255519,58729.0,58720.0,0.05425257]
["bitfinex","BTCUSD",1617302020861,0.06813803,58734.0,58720.0,0.05425257]
["bitfinex","BTCUSD",1617302021060,0.06813803,58734.0,58721.0,0.05425339]
["bitfinex","BTCUSD",1617302021463,0.21349752,58733.0,58721.0,0.21923496]
["bitfinex","BTCUSD",1617302021656,0.21349752,58733.0,58721.0,0.05425339]
["bitfinex","BTCUSD",1617302021857,0.21349752,58733.0,58722.0,0.16496447]
["bitfinex","BTCUSD",1617302022057,0.21349752,58733.0,58721.0,0.05425339]
["bitfinex","BTCUSD",1617302022683,0.21349752,58733.0,58720.0,0.05426159]
["bitfinex","BTCUSD",1617302022888,0.26349752,58733.0,58722.0,0.16498136]
["bitfinex","BTCUSD",1617302023094,0.167768,58732.0,58720.0,0.05426159]
["bitfinex","BTCUSD",1617302023291,0.167768,58732.0,58718.0,0.05425949]
["bitfinex","BTCUSD",1617302023292,0.255551,58726.0,58718.0,0.05425949]
["bitfinex","BTCUSD",1617302023488,0.255551,58726.0,58719.0,0.05426214]
["bitfinex","BTCUSD",1617302023688,0.255551,58726.0,58719.0,0.21944095]
["bitfinex","BTCUSD",1617302024086,0.255551,58726.0,58719.0,0.05426214]
["bitfinex","BTCUSD",1617302024289,0.06814287,58728.0,58719.0,0.05426214]
["bitfinex","BTCUSD",1617302024495,0.06814287,58728.0,58720.0,0.05427367]
["bitfinex","BTCUSD",1617302024692,0.17,58732.0,58721.0,0.05426549]
["bitfinex","BTCUSD",1617302024894,0.16299152,58737.0,58721.0,0.05426549]
["bitfinex","BTCUSD",1617302024895,0.00299152,58737.0,58721.0,0.05426549]
["bitfinex","BTCUSD",1617302025123,0.17199152,58740.0,58723.0,0.05422256]
["bitfinex","BTCUSD",1617302025320,0.17199152,58740.0,58724.0,0.05421641]
["bitfinex","BTCUSD",1617302025726,0.17199152,58740.0,58724.0,0.1650662]
["bitfinex","BTCUSD",1617302025920,0.17199152,58740.0,58726.0,0.255459]
["bitfinex","BTCUSD",1617302026119,0.17199152,58740.0,58726.0,0.30688948]
["bitfinex","BTCUSD",1617302026319,0.169,58740.0,58727.0,0.16493305]
["bitfinex","BTCUSD",1617302026992,0.28162213,58741.0,58727.0,0.16493305]
["bitfinex","BTCUSD",1617302027194,0.28162213,58741.0,58726.0,0.30688948]
["bitfinex","BTCUSD",1617302027398,0.27961365,58741.0,58726.0,0.30688948]
["bitfinex","BTCUSD",1617302027602,0.04,58740.0,58724.0,0.95262509]
["bitfinex","BTCUSD",1617302027840,0.161,58739.0,58725.0,0.16500035]
["bitfinex","BTCUSD",1617302028041,0.161,58732.0,58725.0,0.16500035]
["bitfinex","BTCUSD",1617302028233,0.21349752,58731.0,58725.0,0.16500035]
["bitfinex","BTCUSD",1617302028430,0.31349752,58731.0,58713.0,0.05429988]
["bitfinex","BTCUSD",1617302028631,0.31349752,58731.0,58711.0,0.05431052]
["bitfinex","BTCUSD",1617302028632,0.295567,58722.0,58711.0,0.05431052]
["bitfinex","BTCUSD",1617302028829,0.295567,58722.0,58703.0,0.00299152]
["bitfinex","BTCUSD",1617302028830,0.21349752,58721.0,58710.0,0.05429845]
["bitfinex","BTCUSD",1617302029029,0.295567,58722.0,58712.0,0.16392367]
["bitfinex","BTCUSD",1617302029428,0.09,58722.0,58709.0,0.05432384]
["bitfinex","BTCUSD",1617302029630,0.09,58722.0,58709.0,0.05117948]
["bitfinex","BTCUSD",1617302029631,0.04,58722.0,58709.0,0.05117948]
["bitfinex","BTCUSD",1617302030041,0.154,58712.0,58702.0,0.2437072]
["bitfinex","BTCUSD",1617302030238,0.21349752,58711.0,58702.0,0.2437072]
["bitfinex","BTCUSD",1617302030456,0.40349752,58711.0,58702.0,0.16383]
["bitfinex","BTCUSD",1617302030652,0.88650782,58710.0,58702.0,0.16383]
["bitfinex","BTCUSD",1617302030857,0.39150782,58709.0,58702.0,0.16383]
["bitfinex","BTCUSD",1617302031051,0.21349752,58709.0,58702.0,0.16383]
["bitfinex","BTCUSD",1617302031249,0.06816877,58708.0,58702.0,0.16383]
["bitfinex","BTCUSD",1617302032045,0.06816877,58708.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302032257,0.21349752,58716.0,58702.0,0.259]
["bitfinex","BTCUSD",1617302032455,0.12391588,58730.0,58703.0,0.18]
["bitfinex","BTCUSD",1617302032652,0.0305711,58738.0,58703.0,0.3428613]
["bitfinex","BTCUSD",1617302032653,0.5,58729.0,58703.0,0.3428613]
["bitfinex","BTCUSD",1617302032855,0.5,58729.0,58711.0,0.255517]
["bitfinex","BTCUSD",1617302032856,0.39150782,58727.0,58711.0,0.255517]
["bitfinex","BTCUSD",1617302033065,0.169,58728.0,58708.0,0.05043933]
["bitfinex","BTCUSD",1617302033261,2.43,58727.0,58708.0,0.16264333]
["bitfinex","BTCUSD",1617302033463,0.39449934,58725.0,58707.0,0.16263994]
["bitfinex","BTCUSD",1617302033861,0.39449934,58725.0,58709.0,0.16269874]
["bitfinex","BTCUSD",1617302034059,0.19,58726.0,58708.0,0.1626423]
["bitfinex","BTCUSD",1617302034060,0.00299152,58723.0,58708.0,0.1626423]
["bitfinex","BTCUSD",1617302034260,0.39150782,58726.0,58706.0,0.00219152]
["bitfinex","BTCUSD",1617302034261,0.00299152,58721.0,58707.0,0.16262259]
["bitfinex","BTCUSD",1617302034659,0.21,58720.0,58707.0,0.16262259]
["bitfinex","BTCUSD",1617302034861,0.00299152,58725.0,58713.0,0.25551]
["bitfinex","BTCUSD",1617302035060,2.43,58727.0,58713.0,0.25551]
["bitfinex","BTCUSD",1617302035259,0.00299152,58726.0,58714.0,0.16252563]
["bitfinex","BTCUSD",1617302035459,2.43,58727.0,58714.0,0.16252563]
["bitfinex","BTCUSD",1617302035679,0.40299152,58726.0,58714.0,0.16252563]
["bitfinex","BTCUSD",1617302035885,0.4,58726.0,58714.0,0.16252563]
["bitfinex","BTCUSD",1617302036282,0.79150782,58726.0,58714.0,0.16252563]
["bitfinex","BTCUSD",1617302036482,0.00299152,58725.0,58710.0,0.16236354]
["bitfinex","BTCUSD",1617302036689,0.62299152,58725.0,58710.0,0.16236354]
["bitfinex","BTCUSD",1617302037086,0.62299152,58725.0,58703.0,0.340715]
["bitfinex","BTCUSD",1617302037087,0.39449934,58723.0,58704.0,0.16176636]
["bitfinex","BTCUSD",1617302037284,0.164,58718.0,58704.0,0.16176636]
["bitfinex","BTCUSD",1617302037491,0.164,58718.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302037492,0.00299152,58721.0,58711.0,0.16177281]
["bitfinex","BTCUSD",1617302037688,0.00299152,58721.0,58705.0,0.16182115]
["bitfinex","BTCUSD",1617302037689,0.00299152,58717.0,58705.0,0.16182115]
["bitfinex","BTCUSD",1617302037895,0.00299152,58717.0,58702.0,0.16204479]
["bitfinex","BTCUSD",1617302037896,0.154,58708.0,58702.0,0.16204479]
["bitfinex","BTCUSD",1617302038095,0.06817126,58706.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302040119,0.06816097,58713.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302040721,0.15,58718.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302040943,0.00299152,58717.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302041147,0.00299152,58718.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302041344,0.06816028,58714.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302041738,0.3,58713.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302042033,0.255628,58709.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302042239,0.158,58707.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302042433,0.26037902,58706.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302042630,2.725,58702.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302042827,2.825,58702.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302043031,3.79815875,58702.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302043228,3.96715875,58702.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302043424,3.364,58702.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302043692,3.664,58702.0,58701.0,0.94842509]
["bitfinex","BTCUSD",1617302043889,3.914,58702.0,58701.0,0.78842509]
["bitfinex","BTCUSD",1617302044093,3.914,58702.0,58701.0,5.09e-06]
["bitfinex","BTCUSD",1617302044094,4.115,58702.0,58701.0,5.09e-06]
["bitfinex","BTCUSD",1617302044293,4.50650782,58702.0,58701.0,5.09e-06]
["bitfinex","BTCUSD",1617302044492,4.50650782,58702.0,58674.0,0.12073926]
["bitfinex","BTCUSD",1617302044493,0.73150782,58701.0,58674.0,0.12073926]
["bitfinex","BTCUSD",1617302044697,0.255713,58690.0,58674.0,0.12073926]
["bitfinex","BTCUSD",1617302044890,0.04,58689.0,58674.0,0.12073926]
["bitfinex","BTCUSD",1617302045093,0.04,58689.0,58655.0,0.95984]
["bitfinex","BTCUSD",1617302045094,0.04,58689.0,58656.0,1.1952809]
["bitfinex","BTCUSD",1617302045292,0.004,58687.0,58662.0,0.2152809]
["bitfinex","BTCUSD",1617302045492,0.004,58687.0,58662.0,0.2172809]
["bitfinex","BTCUSD",1617302045493,0.00299152,58686.0,58662.0,0.2172809]
["bitfinex","BTCUSD",1617302045888,0.00299152,58686.0,58663.0,0.334315]
["bitfinex","BTCUSD",1617302046092,0.00299152,58686.0,58664.0,0.255716]
["bitfinex","BTCUSD",1617302046495,0.00299152,58686.0,58664.0,0.257716]
["bitfinex","BTCUSD",1617302046695,0.00299152,58686.0,58664.0,0.255716]
["bitfinex","BTCUSD",1617302046893,0.00299152,58686.0,58665.0,0.002]
["bitfinex","BTCUSD",1617302047895,0.06819751,58681.0,58665.0,0.002]
["bitfinex","BTCUSD",1617302048495,0.05549115,58680.0,58665.0,0.002]
["bitfinex","BTCUSD",1617302048700,0.15549115,58680.0,58665.0,0.002]
["bitfinex","BTCUSD",1617302048920,0.41002355,58680.0,58665.0,0.002]
["bitfinex","BTCUSD",1617302049313,0.19549115,58680.0,58665.0,0.002]
["bitfinex","BTCUSD",1617302049517,0.19549115,58680.0,58662.0,0.95262509]
["bitfinex","BTCUSD",1617302049717,0.06820684,58673.0,58662.0,0.95262509]
["bitfinex","BTCUSD",1617302050323,2.734,58663.0,58662.0,0.95262509]
["bitfinex","BTCUSD",1617302050529,3.254921,58663.0,58662.0,0.95262509]
["bitfinex","BTCUSD",1617302050727,3.304921,58663.0,58662.0,0.95262509]
["bitfinex","BTCUSD",1617302050922,3.304921,58663.0,58655.0,0.00024]
["bitfinex","BTCUSD",1617302051122,2.624921,58662.0,58655.0,0.00024]
["bitfinex","BTCUSD",1617302051324,3.70642882,58662.0,58655.0,0.00024]
["bitfinex","BTCUSD",1617302051546,3.96885472,58662.0,58655.0,0.00024]
["bitfinex","BTCUSD",1617302051743,3.5773469,58662.0,58655.0,0.00024]
["bitfinex","BTCUSD",1617302051939,3.5373469,58662.0,58655.0,0.00024]
["bitfinex","BTCUSD",1617302052143,3.174921,58662.0,58655.0,0.00024]
["bitfinex","BTCUSD",1617302052342,3.399921,58662.0,58661.0,0.035]
["bitfinex","BTCUSD",1617302052540,3.40049115,58662.0,58661.0,0.035]
["bitfinex","BTCUSD",1617302052736,0.83049115,58662.0,58661.0,0.035]
["bitfinex","BTCUSD",1617302052941,0.05549115,58662.0,58661.0,0.035]
["bitfinex","BTCUSD",1617302053335,0.28049115,58662.0,58661.0,0.035]
["bitfinex","BTCUSD",1617302053537,2.85049115,58662.0,58661.0,0.035]
["bitfinex","BTCUSD",1617302054388,3.36049115,58662.0,58661.0,0.035]
["bitfinex","BTCUSD",1617302054598,3.56037799,58662.0,58650.0,0.007]
["bitfinex","BTCUSD",1617302054802,0.054921,58658.0,58650.0,0.007]
["bitfinex","BTCUSD",1617302054991,0.054921,58654.0,58650.0,0.007]
["bitfinex","BTCUSD",1617302055190,0.054921,58651.0,58650.0,0.007]
["bitfinex","BTCUSD",1617302056390,0.00288684,58662.0,58650.0,0.007]
["bitfinex","BTCUSD",1617302056792,0.056,58661.0,58650.0,0.046]
["bitfinex","BTCUSD",1617302057070,0.00299152,58660.0,58651.0,0.118]
["bitfinex","BTCUSD",1617302057259,0.00288684,58662.0,58651.0,0.118]
["bitfinex","BTCUSD",1617302057863,0.056,58661.0,58645.0,0.002]
["bitfinex","BTCUSD",1617302058057,0.056,58661.0,58643.0,0.341034]
["bitfinex","BTCUSD",1617302058457,0.056,58661.0,58644.0,0.1]
["bitfinex","BTCUSD",1617302059253,0.056,58661.0,58647.0,0.25579]
["bitfinex","BTCUSD",1617302059665,0.00288684,58662.0,58650.0,0.16]
["bitfinex","BTCUSD",1617302059666,0.05888684,58662.0,58650.0,0.16]
["bitfinex","BTCUSD",1617302060253,0.05888684,58662.0,58650.0,0.155]
["bitfinex","BTCUSD",1617302060455,0.04888684,58662.0,58650.0,0.155]
["bitfinex","BTCUSD",1617302060855,0.051,58670.0,58645.0,0.0358559]
["bitfinex","BTCUSD",1617302061057,0.004,58666.0,58655.0,0.25574]
["bitfinex","BTCUSD",1617302061455,0.052,58665.0,58655.0,0.25574]
["bitfinex","BTCUSD",1617302061658,0.00299152,58671.0,58655.0,0.25574]
["bitfinex","BTCUSD",1617302061861,0.00299152,58674.0,58660.0,0.165]
["bitfinex","BTCUSD",1617302062058,0.052,58673.0,58660.0,0.165]
["bitfinex","BTCUSD",1617302062457,0.00299152,58672.0,58660.0,0.165]
["bitfinex","BTCUSD",1617302062663,0.051,58671.0,58660.0,0.165]
["bitfinex","BTCUSD",1617302062863,0.051,58671.0,58653.0,0.002]
["bitfinex","BTCUSD",1617302063062,0.00299152,58670.0,58652.0,0.340986]
["bitfinex","BTCUSD",1617302063260,0.052,58669.0,58652.0,0.340986]
["bitfinex","BTCUSD",1617302063457,0.04299152,58668.0,58652.0,0.340986]
["bitfinex","BTCUSD",1617302063864,0.052,58667.0,58652.0,0.340986]
["bitfinex","BTCUSD",1617302064457,0.00349562,58675.0,58652.0,0.340986]
["bitfinex","BTCUSD",1617302064458,0.052,58674.0,58652.0,0.340986]
["bitfinex","BTCUSD",1617302064661,0.00299152,58673.0,58652.0,0.340986]
["bitfinex","BTCUSD",1617302064861,0.00299152,58673.0,58659.0,0.156]
["bitfinex","BTCUSD",1617302065061,0.052,58672.0,58659.0,0.156]
["bitfinex","BTCUSD",1617302065261,0.00299152,58671.0,58653.0,0.1]
["bitfinex","BTCUSD",1617302065460,0.145,58668.0,58653.0,0.1]
["bitfinex","BTCUSD",1617302065658,0.00299152,58667.0,58657.0,0.25574]
["bitfinex","BTCUSD",1617302065861,0.14799152,58668.0,58657.0,0.25574]
["bitfinex","BTCUSD",1617302066260,0.145,58668.0,58657.0,0.25574]
["bitfinex","BTCUSD",1617302066459,0.0005041,58675.0,58657.0,0.25574]
["bitfinex","BTCUSD",1617302066659,0.00299152,58674.0,58657.0,0.25574]
["bitfinex","BTCUSD",1617302067497,0.275,58673.0,58654.0,0.03583855]
["bitfinex","BTCUSD",1617302067895,0.00299152,58672.0,58652.0,0.340986]
["bitfinex","BTCUSD",1617302068097,0.285,58671.0,58653.0,0.03582263]
["bitfinex","BTCUSD",1617302068297,0.29299152,58670.0,58653.0,0.03582263]
["bitfinex","BTCUSD",1617302068497,0.29299152,58670.0,58656.0,0.155]
["bitfinex","BTCUSD",1617302068699,0.29299152,58670.0,58657.0,0.15768612]
["bitfinex","BTCUSD",1617302069299,0.00299152,58670.0,58653.0,0.19338404]
["bitfinex","BTCUSD",1617302069498,0.00299152,58673.0,58658.0,0.1576168]
["bitfinex","BTCUSD",1617302069701,0.06820494,58672.0,58653.0,0.19334189]
["bitfinex","BTCUSD",1617302069933,0.00299152,58671.0,58652.0,0.03562178]
["bitfinex","BTCUSD",1617302070137,0.00299152,58671.0,58651.0,0.0356259]
["bitfinex","BTCUSD",1617302070138,0.0042,58669.0,58651.0,0.0356259]
["bitfinex","BTCUSD",1617302070331,0.00299152,58668.0,58651.0,0.0356259]
["bitfinex","BTCUSD",1617302070739,0.154,58660.0,58650.0,0.03561649]
["bitfinex","BTCUSD",1617302070949,0.154,58660.0,58648.0,0.15714989]
["bitfinex","BTCUSD",1617302070950,0.21084622,58659.0,58652.0,0.1573495]
["bitfinex","BTCUSD",1617302071139,0.04,58658.0,58652.0,0.1573495]
["bitfinex","BTCUSD",1617302071341,0.42537862,58659.0,58641.0,0.03564398]
["bitfinex","BTCUSD",1617302071539,0.00299152,58658.0,58641.0,0.03564398]
["bitfinex","BTCUSD",1617302071741,0.39449934,58658.0,58639.0,0.03572529]
["bitfinex","BTCUSD",1617302072001,0.255873,58650.0,58642.0,0.15684444]
["bitfinex","BTCUSD",1617302072198,0.255873,58650.0,58639.0,0.03572529]
["bitfinex","BTCUSD",1617302072599,0.255873,58650.0,58643.0,0.15698237]
["bitfinex","BTCUSD",1617302072800,0.255873,58650.0,58639.0,0.03572529]
["bitfinex","BTCUSD",1617302073001,0.425873,58650.0,58639.0,0.03572529]
["bitfinex","BTCUSD",1617302073197,0.425873,58650.0,58639.0,0.03072529]
["bitfinex","BTCUSD",1617302073399,0.17,58650.0,58640.0,0.15635002]
["bitfinex","BTCUSD",1617302073802,0.004,58654.0,58637.0,0.15603963]
["bitfinex","BTCUSD",1617302074301,0.00299152,58657.0,58641.0,0.255812]
["bitfinex","BTCUSD",1617302074499,0.00299152,58657.0,58648.0,0.05372327]
["bitfinex","BTCUSD",1617302074710,0.00299152,58659.0,58649.0,0.21084622]
["bitfinex","BTCUSD",1617302074912,0.08526269,58686.0,58650.0,0.739899]
["bitfinex","BTCUSD",1617302074913,0.00299152,58665.0,58650.0,0.739899]
["bitfinex","BTCUSD",1617302075106,0.00299152,58680.0,58654.0,0.002]
["bitfinex","BTCUSD",1617302075307,8.56150782,58684.0,58654.0,0.002]
["bitfinex","BTCUSD",1617302075308,0.00299152,58674.0,58664.0,0.255711]
["bitfinex","BTCUSD",1617302075501,0.39150782,58682.0,58664.0,0.255711]
["bitfinex","BTCUSD",1617302075701,0.153918,58674.0,58664.0,0.255711]
["bitfinex","BTCUSD",1617302075900,0.153918,58674.0,58667.0,0.16721832]
["bitfinex","BTCUSD",1617302076100,0.39150782,58680.0,58666.0,0.163]
["bitfinex","BTCUSD",1617302076304,0.17,58681.0,58668.0,0.15465208]
["bitfinex","BTCUSD",1617302076504,0.17,58681.0,58671.0,0.255698]
["bitfinex","BTCUSD",1617302076705,0.17,58684.0,58672.0,0.389816]
["bitfinex","BTCUSD",1617302076904,0.426314,58701.0,58672.0,0.54434798]
["bitfinex","BTCUSD",1617302076905,1.19874849,58695.0,58672.0,0.54434798]
["bitfinex","BTCUSD",1617302077101,0.00299152,58694.0,58674.0,0.157]
["bitfinex","BTCUSD",1617302077303,1.19874849,58695.0,58673.0,0.31073068]
["bitfinex","BTCUSD",1617302077304,0.00299152,58692.0,58673.0,0.25436156]
["bitfinex","BTCUSD",1617302077510,0.153918,58691.0,58680.0,0.11392239]
["bitfinex","BTCUSD",1617302077704,0.153918,58691.0,58674.0,0.15420671]
["bitfinex","BTCUSD",1617302077902,0.00299152,58694.0,58681.0,0.15414782]
["bitfinex","BTCUSD",1617302078111,0.153918,58693.0,58678.0,0.25567]
["bitfinex","BTCUSD",1617302078312,0.17,58695.0,58682.0,0.165]
["bitfinex","BTCUSD",1617302078313,1.5,58692.0,58682.0,0.165]
["bitfinex","BTCUSD",1617302078509,0.153918,58691.0,58682.0,0.165]
["bitfinex","BTCUSD",1617302078708,1.5,58692.0,58682.0,0.165]
["bitfinex","BTCUSD",1617302079299,0.153918,58691.0,58682.0,0.165]
["bitfinex","BTCUSD",1617302079502,0.295,58690.0,58682.0,0.165]
["bitfinex","BTCUSD",1617302079701,0.295,58690.0,58686.0,0.255613]
["bitfinex","BTCUSD",1617302079897,0.153918,58689.0,58686.0,0.255613]
["bitfinex","BTCUSD",1617302080325,0.00259119,58690.0,58686.0,0.255613]
["bitfinex","BTCUSD",1617302081125,0.153918,58689.0,58686.0,0.255613]
["bitfinex","BTCUSD",1617302081326,0.135,58688.0,58686.0,0.255613]
["bitfinex","BTCUSD",1617302081527,0.153918,58687.0,58686.0,0.255613]
["bitfinex","BTCUSD",1617302082327,0.00239119,58690.0,58686.0,0.255613]
["bitfinex","BTCUSD",1617302082528,0.80397244,58689.0,58686.0,0.255613]
["bitfinex","BTCUSD",1617302082949,0.153918,58688.0,58686.0,0.255613]
["bitfinex","BTCUSD",1617302083152,0.29,58688.0,58686.0,0.255613]
["bitfinex","BTCUSD",1617302083352,0.80397244,58689.0,58686.0,0.245613]
["bitfinex","BTCUSD",1617302083952,0.80397244,58689.0,58688.0,0.162]
["bitfinex","BTCUSD",1617302084152,0.80397244,58689.0,58688.0,1.702]
["bitfinex","BTCUSD",1617302084351,0.80397244,58689.0,58688.0,2.321816]
["bitfinex","BTCUSD",1617302084653,0.80397244,58689.0,58688.0,0.781816]
["bitfinex","BTCUSD",1617302084850,0.80397244,58689.0,58688.0,0.392]
["bitfinex","BTCUSD",1617302086082,0.80397244,58689.0,58688.0,2.87847842]
["bitfinex","BTCUSD",1617302086286,0.80397244,58689.0,58688.0,3.31829442]
["bitfinex","BTCUSD",1617302086886,0.80397244,58689.0,58688.0,3.61829442]
["bitfinex","BTCUSD",1617302087123,0.79677244,58689.0,58688.0,3.93829442]
["bitfinex","BTCUSD",1617302087523,0.79677244,58689.0,58688.0,3.481816]
["bitfinex","BTCUSD",1617302088123,0.79677244,58689.0,58688.0,3.801816]
["bitfinex","BTCUSD",1617302088525,0.59630542,58689.0,58688.0,3.801816]
["bitfinex","BTCUSD",1617302089127,0.10009661,58692.0,58689.0,0.84]
["bitfinex","BTCUSD",1617302089325,0.10009661,58692.0,58691.0,3.21495814]
["bitfinex","BTCUSD",1617302089530,0.10009661,58692.0,58691.0,4.54495814]
["bitfinex","BTCUSD",1617302089729,0.10009661,58692.0,58691.0,4.64495814]
["bitfinex","BTCUSD",1617302090328,0.21710212,58717.0,58691.0,4.64495814]
["bitfinex","BTCUSD",1617302090541,0.16,58718.0,58708.0,0.10072131]
["bitfinex","BTCUSD",1617302090734,0.002,58718.0,58708.0,0.10072131]
["bitfinex","BTCUSD",1617302091136,0.04,58717.0,58692.0,0.3]
["bitfinex","BTCUSD",1617302091333,0.0048,58711.0,58693.0,0.18]
["bitfinex","BTCUSD",1617302091937,0.0048,58711.0,58693.0,0.175]
["bitfinex","BTCUSD",1617302092130,0.15690952,58710.0,58685.0,0.340817]
["bitfinex","BTCUSD",1617302092330,0.0046,58705.0,58685.0,0.340817]
["bitfinex","BTCUSD",1617302092530,0.0046,58705.0,58686.0,0.389816]
["bitfinex","BTCUSD",1617302092932,0.0046,58705.0,58687.0,0.245]
["bitfinex","BTCUSD",1617302093132,0.9958,58710.0,58688.0,0.389816]
["bitfinex","BTCUSD",1617302093328,1.1658,58710.0,58687.0,0.245]
["bitfinex","BTCUSD",1617302093749,0.17,58710.0,58685.0,0.340817]
["bitfinex","BTCUSD",1617302093950,0.78899152,58709.0,58685.0,0.390817]
["bitfinex","BTCUSD",1617302094151,0.786,58709.0,58686.0,0.17]
["bitfinex","BTCUSD",1617302094554,0.9958,58711.0,58686.0,0.17]
["bitfinex","BTCUSD",1617302094757,0.59,58710.0,58702.0,0.155]
["bitfinex","BTCUSD",1617302094953,0.759918,58709.0,58692.0,0.3]
["bitfinex","BTCUSD",1617302095152,0.606,58709.0,58693.0,0.12800372]
["bitfinex","BTCUSD",1617302095351,0.606,58709.0,58700.0,0.13543216]
["bitfinex","BTCUSD",1617302095556,0.606,58709.0,58704.0,0.255545]
["bitfinex","BTCUSD",1617302095756,0.606,58709.0,58705.0,0.3]
["bitfinex","BTCUSD",1617302095956,0.606,58709.0,58706.0,0.389816]
["bitfinex","BTCUSD",1617302096181,0.606,58719.0,58707.0,0.155]
["bitfinex","BTCUSD",1617302096378,0.153918,58718.0,58706.0,0.3]
["bitfinex","BTCUSD",1617302096575,0.155918,58718.0,58707.0,0.1]
["bitfinex","BTCUSD",1617302096777,0.894,58717.0,58707.0,0.1]
["bitfinex","BTCUSD",1617302096978,0.153918,58716.0,58707.0,0.0911157]
["bitfinex","BTCUSD",1617302097179,0.894,58717.0,58707.0,0.3466327]
["bitfinex","BTCUSD",1617302097377,0.002,58717.0,58707.0,0.3466327]
["bitfinex","BTCUSD",1617302097576,0.882,58717.0,58707.0,0.0911157]
["bitfinex","BTCUSD",1617302097778,0.153918,58716.0,58702.0,0.002]
["bitfinex","BTCUSD",1617302097978,0.895,58715.0,58702.0,0.002]
["bitfinex","BTCUSD",1617302098183,1.048918,58715.0,58706.0,0.255534]
["bitfinex","BTCUSD",1617302098378,0.285,58714.0,58706.0,0.255534]
["bitfinex","BTCUSD",1617302098580,1.048918,58713.0,58706.0,0.255534]
["bitfinex","BTCUSD",1617302098806,0.153918,58713.0,58707.0,0.3]
["bitfinex","BTCUSD",1617302099205,0.895,58712.0,58708.0,0.389816]
["bitfinex","BTCUSD",1617302099404,0.895,58712.0,58709.0,0.44]
["bitfinex","BTCUSD",1617302099803,0.894,58719.0,58709.0,0.44]
["bitfinex","BTCUSD",1617302100002,0.894,58719.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302100204,0.153918,58718.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302100403,0.155918,58718.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302100604,0.895,58717.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302100808,0.153918,58716.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302101213,0.827,58715.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302101445,0.00233607,58720.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302101639,0.00233607,58720.0,58713.0,0.389816]
["bitfinex","BTCUSD",1617302101832,0.00233607,58720.0,58714.0,0.195]
["bitfinex","BTCUSD",1617302102067,0.568,58719.0,58715.0,0.689816]
["bitfinex","BTCUSD",1617302102268,0.568,58719.0,58716.0,0.25548]
["bitfinex","BTCUSD",1617302102672,0.568,58719.0,58717.0,0.389816]
["bitfinex","BTCUSD",1617302102868,0.0004,58721.0,58717.0,0.389816]
["bitfinex","BTCUSD",1617302103068,0.0024,58721.0,58717.0,0.389816]
["bitfinex","BTCUSD",1617302103268,0.568,58720.0,58718.0,0.3]
["bitfinex","BTCUSD",1617302103470,0.568,58720.0,58719.0,2.959816]
["bitfinex","BTCUSD",1617302103666,0.568,58720.0,58719.0,3.259816]
["bitfinex","BTCUSD",1617302104678,0.0004,58721.0,58720.0,0.54]
["bitfinex","BTCUSD",1617302104879,0.0004,58721.0,58720.0,1.44583996]
["bitfinex","BTCUSD",1617302105475,0.46605186,58721.0,58720.0,1.44583996]
["bitfinex","BTCUSD",1617302105675,0.00305186,58721.0,58720.0,1.44583996]
["bitfinex","BTCUSD",1617302105875,0.00305186,58721.0,58720.0,1.229816]
["bitfinex","BTCUSD",1617302106685,0.46605186,58721.0,58720.0,1.229816]
["bitfinex","BTCUSD",1617302106884,0.00305186,58721.0,58720.0,1.229816]
["bitfinex","BTCUSD",1617302108085,0.00305186,58721.0,58720.0,1.279816]
["bitfinex","BTCUSD",1617302108284,0.00305186,58721.0,58720.0,1.379816]
["bitfinex","BTCUSD",1617302109522,0.00305186,58721.0,58720.0,1.229816]
["bitfinex","BTCUSD",1617302109721,0.00305186,58721.0,58720.0,1.379816]
["bitfinex","BTCUSD",1617302109928,0.0004,58730.0,58724.0,0.255426]
["bitfinex","BTCUSD",1617302110128,0.0004,58730.0,58727.0,0.439816]
["bitfinex","BTCUSD",1617302110322,0.0004,58730.0,58727.0,0.64337469]
["bitfinex","BTCUSD",1617302110522,0.0004,58730.0,58727.0,0.79680946]
["bitfinex","BTCUSD",1617302110725,0.0004,58730.0,58727.0,1.09680946]
["bitfinex","BTCUSD",1617302110923,0.0004,58730.0,58727.0,1.25780946]
["bitfinex","BTCUSD",1617302111128,0.0004,58730.0,58727.0,1.51780946]
["bitfinex","BTCUSD",1617302111322,0.0004,58730.0,58727.0,1.26870744]
["bitfinex","BTCUSD",1617302111521,0.5394,58728.0,58727.0,1.21780946]
["bitfinex","BTCUSD",1617302111723,0.5394,58728.0,58727.0,1.06780946]
["bitfinex","BTCUSD",1617302111924,0.0004,58728.0,58727.0,0.91437469]
["bitfinex","BTCUSD",1617302112325,0.0004,58728.0,58727.0,0.75337469]
["bitfinex","BTCUSD",1617302112723,0.0004,58728.0,58727.0,0.649816]
["bitfinex","BTCUSD",1617302112923,0.0004,58728.0,58727.0,0.70101046]
["bitfinex","BTCUSD",1617302113323,0.0004,58728.0,58727.0,0.85801046]
["bitfinex","BTCUSD",1617302113723,0.0004,58728.0,58727.0,0.70101046]
["bitfinex","BTCUSD",1617302113923,0.5394,58728.0,58727.0,1.00101046]
["bitfinex","BTCUSD",1617302114121,0.5394,58728.0,58727.0,0.70101046]
["bitfinex","BTCUSD",1617302114323,0.5394,58728.0,58727.0,0.02293742]
["bitfinex","BTCUSD",1617302114572,0.5394,58728.0,58727.0,0.41238342]
["bitfinex","BTCUSD",1617302115372,0.5294,58728.0,58727.0,0.02293742]
["bitfinex","BTCUSD",1617302115571,0.0004,58730.0,58727.0,0.02293742]
["bitfinex","BTCUSD",1617302115771,0.536,58729.0,58728.0,0.389446]
["bitfinex","BTCUSD",1617302116176,0.536,58729.0,58728.0,0.64489]
["bitfinex","BTCUSD",1617302116580,0.74788272,58729.0,58727.0,0.02293742]
["bitfinex","BTCUSD",1617302116776,0.74788272,58729.0,58716.0,0.12071827]
["bitfinex","BTCUSD",1617302116777,3.054446,58728.0,58716.0,0.12071827]
["bitfinex","BTCUSD",1617302116969,2.665,58728.0,58716.0,0.12071827]
["bitfinex","BTCUSD",1617302117260,1.047,58727.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302117451,0.21791446,58726.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302117654,1.087,58727.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302117852,0.537,58725.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302118050,1.085,58726.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302118255,0.21791446,58724.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302118451,0.21791446,58723.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302119051,1.401,58722.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302119249,0.52,58721.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302119881,0.155,58716.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302120078,3.36320409,58715.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302120280,5.00019409,58715.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302120476,5.903436,58715.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302120675,2.796436,58715.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302121269,2.066436,58715.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302121681,2.603436,58715.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302121878,1.21819,58715.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302122074,0.68119,58715.0,58712.0,0.00048579]
["bitfinex","BTCUSD",1617302122700,0.68119,58715.0,58714.0,2.24]
["bitfinex","BTCUSD",1617302122902,0.68119,58715.0,58714.0,2.959446]
["bitfinex","BTCUSD",1617302123701,0.68119,58715.0,58714.0,3.839446]
["bitfinex","BTCUSD",1617302123900,0.48081621,58715.0,58714.0,4.180027]
["bitfinex","BTCUSD",1617302124100,0.48081621,58715.0,58714.0,4.730027]
["bitfinex","BTCUSD",1617302125117,0.47581621,58715.0,58714.0,4.894027]
["bitfinex","BTCUSD",1617302125714,0.47531895,58715.0,58714.0,4.894027]
["bitfinex","BTCUSD",1617302125913,0.47531895,58715.0,58714.0,4.014027]
["bitfinex","BTCUSD",1617302126916,0.47031895,58715.0,58714.0,3.714027]
["bitfinex","BTCUSD",1617302127121,0.47031895,58715.0,58714.0,3.314027]
["bitfinex","BTCUSD",1617302127321,0.47031895,58715.0,58714.0,1.624027]
["bitfinex","BTCUSD",1617302127526,0.47031895,58715.0,58714.0,1.460027]
["bitfinex","BTCUSD",1617302128147,0.46531895,58715.0,58714.0,1.460027]
["bitfinex","BTCUSD",1617302129754,0.46531895,58715.0,58714.0,1.560027]
["bitfinex","BTCUSD",1617302130397,0.46531895,58715.0,58714.0,1.860027]
["bitfinex","BTCUSD",1617302130595,0.46531895,58715.0,58714.0,1.9276319]
["bitfinex","BTCUSD",1617302130793,0.46531895,58715.0,58714.0,2.160027]
["bitfinex","BTCUSD",1617302132427,0.46531895,58715.0,58714.0,1.910027]
["bitfinex","BTCUSD",1617302133629,0.46531895,58715.0,58714.0,1.610027]
["bitfinex","BTCUSD",1617302133832,0.46531895,58715.0,58714.0,1.460027]
["bitfinex","BTCUSD",1617302134033,0.46531895,58715.0,58714.0,1.119446]
["bitfinex","BTCUSD",1617302134233,0.46531895,58715.0,58714.0,0.4]
["bitfinex","BTCUSD",1617302134628,1.46111895,58715.0,58714.0,0.4]
["bitfinex","BTCUSD",1617302135633,0.46531895,58715.0,58714.0,0.4]
["bitfinex","BTCUSD",1617302136234,0.46531895,58715.0,58714.0,0.655509]
["bitfinex","BTCUSD",1617302136633,0.46531895,58715.0,58714.0,0.895509]
["bitfinex","BTCUSD",1617302137033,0.76531895,58715.0,58714.0,0.895509]
["bitfinex","BTCUSD",1617302137234,0.76531895,58715.0,58714.0,0.995509]
["bitfinex","BTCUSD",1617302137431,0.76531895,58715.0,58714.0,3.575509]
["bitfinex","BTCUSD",1617302137631,0.76531895,58715.0,58714.0,3.964955]
["bitfinex","BTCUSD",1617302137833,0.76531895,58715.0,58714.0,4.20152154]
["bitfinex","BTCUSD",1617302138029,0.76531895,58715.0,58714.0,1.92152154]
["bitfinex","BTCUSD",1617302138452,0.76531895,58715.0,58714.0,3.78536929]
["bitfinex","BTCUSD",1617302138855,0.76531895,58715.0,58714.0,2.08536929]
["bitfinex","BTCUSD",1617302140057,0.76531895,58715.0,58714.0,1.63536929]
["bitfinex","BTCUSD",1617302140461,1.64531895,58715.0,58714.0,1.39880275]
["bitfinex","BTCUSD",1617302140664,1.64531895,58715.0,58714.0,0.655509]
["bitfinex","BTCUSD",1617302142068,1.64531895,58715.0,58714.0,0.74142848]
["bitfinex","BTCUSD",1617302142678,0.10516784,58712.0,58711.0,0.340591]
["bitfinex","BTCUSD",1617302142872,0.98516784,58712.0,58711.0,0.340591]
["bitfinex","BTCUSD",1617302143268,0.98516784,58712.0,58711.0,0.375591]
["bitfinex","BTCUSD",1617302145113,1.91861384,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617302145313,2.38393279,58712.0,58710.0,0.01785176]
["bitfinex","BTCUSD",1617302145512,3.30094016,58711.0,58707.0,0.00267592]
["bitfinex","BTCUSD",1617302145708,0.964,58710.0,58706.0,0.00267618]
["bitfinex","BTCUSD",1617302145908,0.389446,58709.0,58706.0,0.00267618]
["bitfinex","BTCUSD",1617302146137,0.46531895,58709.0,58705.0,0.0026787]
["bitfinex","BTCUSD",1617302146337,0.46531895,58709.0,58706.0,0.00268054]
["bitfinex","BTCUSD",1617302146338,0.389446,58708.0,58706.0,0.00268054]
["bitfinex","BTCUSD",1617302146530,0.389446,58708.0,58707.0,0.00267967]
["bitfinex","BTCUSD",1617302146932,0.46531895,58709.0,58707.0,0.00267967]
["bitfinex","BTCUSD",1617302147359,0.46531895,58709.0,58707.0,0.01786226]
["bitfinex","BTCUSD",1617302147560,0.46531895,58709.0,58707.0,0.05169769]
["bitfinex","BTCUSD",1617302147769,0.46531895,58709.0,58708.0,0.335]
["bitfinex","BTCUSD",1617302147958,0.46531895,58709.0,58708.0,0.869446]
["bitfinex","BTCUSD",1617302148161,1.30431895,58709.0,58708.0,0.869446]
["bitfinex","BTCUSD",1617302148358,1.30431895,58709.0,58708.0,1.559446]
["bitfinex","BTCUSD",1617302148557,0.46531895,58709.0,58708.0,0.869446]
["bitfinex","BTCUSD",1617302148967,0.46031895,58709.0,58708.0,1.649446]
["bitfinex","BTCUSD",1617302149167,1.23031895,58709.0,58708.0,0.869446]
["bitfinex","BTCUSD",1617302150169,1.23031895,58709.0,58708.0,1.019446]
["bitfinex","BTCUSD",1617302150366,1.23031895,58709.0,58708.0,1.759446]
["bitfinex","BTCUSD",1617302150568,1.23031895,58709.0,58708.0,1.019446]
["bitfinex","BTCUSD",1617302150967,1.23031895,58709.0,58708.0,0.719446]
["bitfinex","BTCUSD",1617302151170,1.23031895,58709.0,58708.0,0.424446]
["bitfinex","BTCUSD",1617302151384,1.23031895,58709.0,58708.0,0.035]
["bitfinex","BTCUSD",1617302153178,1.61976495,58709.0,58708.0,0.035]
["bitfinex","BTCUSD",1617302153383,0.71531895,58709.0,58708.0,0.925]
["bitfinex","BTCUSD",1617302153584,0.45531895,58709.0,58708.0,1.314446]
["bitfinex","BTCUSD",1617302153782,0.45531895,58709.0,58708.0,1.414446]
["bitfinex","BTCUSD",1617302154196,0.45031895,58709.0,58708.0,1.6414382]
["bitfinex","BTCUSD",1617302154395,0.45031895,58709.0,58708.0,0.824446]
["bitfinex","BTCUSD",1617302154595,0.45031895,58709.0,58708.0,0.66]
["bitfinex","BTCUSD",1617302154797,0.45290913,58709.0,58708.0,0.36]
["bitfinex","BTCUSD",1617302154998,0.45290913,58709.0,58708.0,0.185]
["bitfinex","BTCUSD",1617302155199,0.45290913,58709.0,58708.0,0.340497]
["bitfinex","BTCUSD",1617302155399,0.45290913,58709.0,58708.0,0.290497]
["bitfinex","BTCUSD",1617302155597,0.45290913,58709.0,58708.0,0.729943]
["bitfinex","BTCUSD",1617302155798,1.22290913,58709.0,58708.0,1.129943]
["bitfinex","BTCUSD",1617302155996,1.22240913,58709.0,58708.0,1.35673302]
["bitfinex","BTCUSD",1617302156199,1.22240913,58709.0,58708.0,1.89673302]
["bitfinex","BTCUSD",1617302156397,0.45240913,58709.0,58708.0,2.25673302]
["bitfinex","BTCUSD",1617302156618,0.45240913,58709.0,58708.0,1.66673302]
["bitfinex","BTCUSD",1617302156820,0.45240913,58709.0,58708.0,1.87773302]
["bitfinex","BTCUSD",1617302157025,0.45240913,58709.0,58708.0,2.12773302]
["bitfinex","BTCUSD",1617302157218,0.45240913,58709.0,58708.0,4.69773302]
["bitfinex","BTCUSD",1617302158021,0.45240913,58709.0,58708.0,4.44773302]
["bitfinex","BTCUSD",1617302158414,0.10516784,58712.0,58709.0,0.74]
["bitfinex","BTCUSD",1617302158622,0.3,58715.0,58712.0,0.79]
["bitfinex","BTCUSD",1617302158822,0.3,58715.0,58714.0,2.959446]
["bitfinex","BTCUSD",1617302159021,0.3,58715.0,58714.0,3.82238502]
["bitfinex","BTCUSD",1617302159272,0.3,58715.0,58714.0,1.53238502]
["bitfinex","BTCUSD",1617302159467,0.3,58715.0,58714.0,1.00553492]
["bitfinex","BTCUSD",1617302159867,1.023,58715.0,58714.0,1.00553492]
["bitfinex","BTCUSD",1617302160068,0.3,58715.0,58714.0,1.25553492]
["bitfinex","BTCUSD",1617302160266,0.3,58715.0,58714.0,1.97553492]
["bitfinex","BTCUSD",1617302160468,0.3,58715.0,58714.0,0.87553492]
["bitfinex","BTCUSD",1617302160665,0.3,58715.0,58714.0,1.1093093]
["bitfinex","BTCUSD",1617302160866,0.3,58715.0,58714.0,1.31053492]
["bitfinex","BTCUSD",1617302161267,0.3,58715.0,58714.0,1.77053492]
["bitfinex","BTCUSD",1617302161466,0.3,58715.0,58714.0,1.36053492]
["bitfinex","BTCUSD",1617302161669,0.3,58715.0,58714.0,0.91053492]
["bitfinex","BTCUSD",1617302161890,0.285,58715.0,58714.0,1.14395619]
["bitfinex","BTCUSD",1617302162079,0.285,58715.0,58714.0,0.80895619]
["bitfinex","BTCUSD",1617302162309,0.285,58715.0,58714.0,0.57553492]
["bitfinex","BTCUSD",1617302162902,1.2808,58715.0,58714.0,0.18608892]
["bitfinex","BTCUSD",1617302163305,1.2808,58715.0,58714.0,0.44159092]
["bitfinex","BTCUSD",1617302163904,0.285,58715.0,58714.0,0.44159092]
["bitfinex","BTCUSD",1617302164106,0.285,58715.0,58714.0,0.83103692]
["bitfinex","BTCUSD",1617302164522,0.96626,58715.0,58714.0,0.83103692]
["bitfinex","BTCUSD",1617302164721,0.96626,58715.0,58714.0,0.44159092]
["bitfinex","BTCUSD",1617302164926,1.10626,58715.0,58714.0,0.44159092]
["bitfinex","BTCUSD",1617302165520,2.10206,58715.0,58714.0,0.44159092]
["bitfinex","BTCUSD",1617302165720,1.10626,58715.0,58714.0,0.44159092]
["bitfinex","BTCUSD",1617302166524,1.495706,58715.0,58714.0,0.44159092]
["bitfinex","BTCUSD",1617302166736,1.659706,58715.0,58714.0,0.18608892]
["bitfinex","BTCUSD",1617302167138,4.229706,58715.0,58714.0,0.20389363]
["bitfinex","BTCUSD",1617302167531,4.229706,58715.0,58714.0,0.035]
["bitfinex","BTCUSD",1617302167727,4.229706,58715.0,58714.0,0.00266881]
["bitfinex","BTCUSD",1617302167927,5.225506,58715.0,58714.0,0.00266881]
["bitfinex","BTCUSD",1617302168328,5.225506,58715.0,58711.0,0.00267078]
["bitfinex","BTCUSD",1617302168527,2.889745,58712.0,58711.0,0.00267078]
["bitfinex","BTCUSD",1617302168732,2.57,58711.0,58703.0,0.12655397]
["bitfinex","BTCUSD",1617302168927,2.57,58711.0,58692.0,0.255618]
["bitfinex","BTCUSD",1617302168928,1.254446,58710.0,58704.0,0.035]
["bitfinex","BTCUSD",1617302169129,1.254446,58710.0,58692.0,0.30613749]
["bitfinex","BTCUSD",1617302169130,0.156,58705.0,58692.0,0.30613749]
["bitfinex","BTCUSD",1617302169330,0.00984664,58697.0,58693.0,0.135]
["bitfinex","BTCUSD",1617302169531,0.393646,58704.0,58694.0,0.389446]
["bitfinex","BTCUSD",1617302169532,1.09546,58704.0,58694.0,0.389446]
["bitfinex","BTCUSD",1617302169762,1.09546,58704.0,58696.0,0.15272196]
["bitfinex","BTCUSD",1617302169763,0.389446,58703.0,58696.0,0.15272196]
["bitfinex","BTCUSD",1617302169952,0.389446,58703.0,58697.0,0.035]
["bitfinex","BTCUSD",1617302170153,0.16,58702.0,58697.0,0.035]
["bitfinex","BTCUSD",1617302170352,0.154345,58701.0,58698.0,0.15286207]
["bitfinex","BTCUSD",1617302170553,0.835605,58701.0,58699.0,0.035]
["bitfinex","BTCUSD",1617302170948,0.835605,58701.0,58700.0,0.15300502]
["bitfinex","BTCUSD",1617302171154,0.995605,58701.0,58700.0,0.18800502]
["bitfinex","BTCUSD",1617302171751,1.085605,58701.0,58700.0,0.18800502]
["bitfinex","BTCUSD",1617302172160,2.505605,58701.0,58700.0,0.17800502]
["bitfinex","BTCUSD",1617302172383,1.085605,58701.0,58700.0,0.17800502]
["bitfinex","BTCUSD",1617302172776,2.081405,58701.0,58700.0,0.17800502]
["bitfinex","BTCUSD",1617302173177,2.031405,58701.0,58700.0,0.17800502]
["bitfinex","BTCUSD",1617302173378,1.991405,58701.0,58700.0,0.17800502]
["bitfinex","BTCUSD",1617302175007,0.835605,58701.0,58700.0,0.17800502]
["bitfinex","BTCUSD",1617302175205,0.68126,58701.0,58700.0,0.47800502]
["bitfinex","BTCUSD",1617302175605,0.68126,58701.0,58700.0,0.5785043]
["bitfinex","BTCUSD",1617302175801,0.68126,58701.0,58700.0,0.47800502]
["bitfinex","BTCUSD",1617302176400,0.68126,58701.0,58700.0,0.17800502]
["bitfinex","BTCUSD",1617302176603,0.68126,58701.0,58700.0,0.73356402]
["bitfinex","BTCUSD",1617302176800,0.68126,58701.0,58700.0,1.27801002]
["bitfinex","BTCUSD",1617302177223,0.68126,58701.0,58700.0,0.97801002]
["bitfinex","BTCUSD",1617302177831,0.67626,58701.0,58700.0,0.97801002]
["bitfinex","BTCUSD",1617302178830,0.67626,58701.0,58700.0,1.27801002]
["bitfinex","BTCUSD",1617302179234,0.67626,58701.0,58700.0,1.27301002]
["bitfinex","BTCUSD",1617302180450,0.67891147,58701.0,58700.0,1.27301002]
["bitfinex","BTCUSD",1617302180852,0.67891147,58701.0,58700.0,0.97301002]
["bitfinex","BTCUSD",1617302181054,0.67891147,58701.0,58700.0,0.81801002]
["bitfinex","BTCUSD",1617302181655,0.77291147,58701.0,58700.0,0.56245102]
["bitfinex","BTCUSD",1617302182054,0.77291147,58701.0,58700.0,0.17300502]
["bitfinex","BTCUSD",1617302182255,0.67891147,58701.0,58700.0,0.17300502]
["bitfinex","BTCUSD",1617302183080,0.67891147,58701.0,58700.0,1.23300502]
["bitfinex","BTCUSD",1617302183281,0.67891147,58701.0,58700.0,2.14245102]
["bitfinex","BTCUSD",1617302183680,0.67891147,58701.0,58700.0,2.3718006]
["bitfinex","BTCUSD",1617302183886,0.67891147,58701.0,58700.0,2.5378006]
["bitfinex","BTCUSD",1617302184085,0.67891147,58701.0,58700.0,4.0478006]
["bitfinex","BTCUSD",1617302184280,0.67891147,58701.0,58700.0,2.5378006]
["bitfinex","BTCUSD",1617302185279,0.67891147,58701.0,58700.0,2.7068006]
["bitfinex","BTCUSD",1617302186314,0.49056437,58701.0,58700.0,4.2168006]
["bitfinex","BTCUSD",1617302186913,0.49056437,58701.0,58700.0,4.7168006]
["bitfinex","BTCUSD",1617302187114,0.49056437,58701.0,58700.0,4.7668006]
["bitfinex","BTCUSD",1617302187313,0.49056437,58701.0,58700.0,4.8668006]
["bitfinex","BTCUSD",1617302187514,0.49056437,58701.0,58700.0,3.3568006]
["bitfinex","BTCUSD",1617302187715,0.01205992,58701.0,58700.0,3.5268006]
["bitfinex","BTCUSD",1617302187915,0.00705992,58701.0,58700.0,5.0368006]
["bitfinex","BTCUSD",1617302188150,0.00705992,58701.0,58700.0,3.0268006]
["bitfinex","BTCUSD",1617302188747,0.00705992,58701.0,58700.0,2.7568006]
["bitfinex","BTCUSD",1617302188947,0.00705992,58701.0,58700.0,3.7668006]
["bitfinex","BTCUSD",1617302189146,0.00705992,58701.0,58700.0,2.9268006]
["bitfinex","BTCUSD",1617302189344,0.00705992,58701.0,58700.0,3.27793533]
["bitfinex","BTCUSD",1617302189547,0.00705992,58714.0,58700.0,2.9268006]
["bitfinex","BTCUSD",1617302189748,0.01125992,58714.0,58701.0,1.064446]
["bitfinex","BTCUSD",1617302189945,0.01125992,58714.0,58702.0,0.335]
["bitfinex","BTCUSD",1617302190150,1.04705992,58714.0,58707.0,0.255527]
["bitfinex","BTCUSD",1617302190353,0.054,58713.0,58708.0,0.035]
["bitfinex","BTCUSD",1617302190550,0.054,58713.0,58709.0,0.15045476]
["bitfinex","BTCUSD",1617302190762,0.054,58713.0,58710.0,0.035]
["bitfinex","BTCUSD",1617302190763,0.205,58712.0,58710.0,0.035]
["bitfinex","BTCUSD",1617302190959,0.205,58712.0,58711.0,0.15058477]
["bitfinex","BTCUSD",1617302191155,0.205,58712.0,58711.0,0.18558477]
["bitfinex","BTCUSD",1617302191556,0.634446,58712.0,58711.0,0.18558477]
["bitfinex","BTCUSD",1617302192157,0.594446,58712.0,58711.0,0.18558477]
["bitfinex","BTCUSD",1617302192367,0.205,58712.0,58711.0,0.18558477]
["bitfinex","BTCUSD",1617302192565,1.2008,58712.0,58711.0,0.18558477]
["bitfinex","BTCUSD",1617302192767,1.20785992,58712.0,58711.0,0.18558477]
["bitfinex","BTCUSD",1617302192968,1.26085992,58712.0,58711.0,0.18558477]
["bitfinex","BTCUSD",1617302193616,1.05585992,58712.0,58711.0,0.18558477]
["bitfinex","BTCUSD",1617302193818,1.05585992,58712.0,58711.0,1.41558477]
["bitfinex","BTCUSD",1617302194016,0.06005992,58712.0,58711.0,1.80503077]
["bitfinex","BTCUSD",1617302194418,0.06005992,58712.0,58711.0,2.03156718]
["bitfinex","BTCUSD",1617302194615,0.06005992,58712.0,58711.0,1.20156718]
["bitfinex","BTCUSD",1617302195017,0.06005992,58712.0,58711.0,0.97503077]
["bitfinex","BTCUSD",1617302195821,0.06005992,58712.0,58711.0,1.27503077]
["bitfinex","BTCUSD",1617302196624,0.00705992,58712.0,58711.0,1.27503077]
["bitfinex","BTCUSD",1617302197221,0.00705992,58714.0,58711.0,0.97503077]
["bitfinex","BTCUSD",1617302197429,0.00705992,58714.0,58712.0,0.694446]
["bitfinex","BTCUSD",1617302197628,0.00705992,58714.0,58713.0,0.035]
["bitfinex","BTCUSD",1617302197832,1.96705992,58714.0,58713.0,0.18523576]
["bitfinex","BTCUSD",1617302198025,0.77150592,58714.0,58713.0,0.18523576]
["bitfinex","BTCUSD",1617302198228,0.73150592,58714.0,58713.0,0.18523576]
["bitfinex","BTCUSD",1617302198432,0.00705992,58714.0,58713.0,0.18523576]
["bitfinex","BTCUSD",1617302198648,1.00285992,58714.0,58713.0,0.18523576]
["bitfinex","BTCUSD",1617302198846,0.00705992,58714.0,58713.0,0.18523576]
["bitfinex","BTCUSD",1617302201049,1.39230592,58714.0,58713.0,0.18523576]
["bitfinex","BTCUSD",1617302201457,1.64230592,58714.0,58713.0,0.18523576]
["bitfinex","BTCUSD",1617302203354,1.39230592,58714.0,58713.0,0.18523576]
["bitfinex","BTCUSD",1617302203556,0.39650592,58714.0,58713.0,0.18523576]
["bitfinex","BTCUSD",1617302205785,0.39650592,58714.0,58713.0,0.23682079]
["bitfinex","BTCUSD",1617302206188,0.39909586,58714.0,58713.0,0.23682079]
["bitfinex","BTCUSD",1617302206411,0.64909586,58714.0,58713.0,0.23682079]
["bitfinex","BTCUSD",1617302207310,0.64909586,58714.0,58713.0,0.08658503]
["bitfinex","BTCUSD",1617302208110,0.39909586,58714.0,58713.0,0.08658503]
["bitfinex","BTCUSD",1617302208311,0.39909586,58714.0,58713.0,0.24136723]
["bitfinex","BTCUSD",1617302208510,1.39489586,58714.0,58713.0,0.24136723]
["bitfinex","BTCUSD",1617302208917,0.39909586,58714.0,58713.0,0.08658503]
["bitfinex","BTCUSD",1617302209116,0.00964986,58714.0,58713.0,0.24130807]
["bitfinex","BTCUSD",1617302209314,0.00964986,58714.0,58713.0,0.54130807]
["bitfinex","BTCUSD",1617302209511,0.00964986,58714.0,58713.0,0.93075407]
["bitfinex","BTCUSD",1617302209717,0.00964986,58714.0,58713.0,0.76575407]
["bitfinex","BTCUSD",1617302211519,0.00964986,58714.0,58713.0,1.06575407]
["bitfinex","BTCUSD",1617302211722,0.00964986,58714.0,58713.0,0.76575407]
["bitfinex","BTCUSD",1617302213123,0.00964986,58714.0,58713.0,0.37630807]
["bitfinex","BTCUSD",1617302213327,0.00964986,58714.0,58713.0,0.24130807]
["bitfinex","BTCUSD",1617302213527,0.00964986,58714.0,58713.0,0.63075407]
["bitfinex","BTCUSD",1617302214746,0.00964986,58714.0,58713.0,0.93075407]
["bitfinex","BTCUSD",1617302215560,0.00964986,58714.0,58713.0,2.38075407]
["bitfinex","BTCUSD",1617302215956,0.00964986,58714.0,58713.0,2.71754771]
["bitfinex","BTCUSD",1617302216355,0.00964986,58714.0,58713.0,3.08754771]
["bitfinex","BTCUSD",1617302216973,0.00964986,58714.0,58713.0,3.13754771]
["bitfinex","BTCUSD",1617302217370,0.00964986,58714.0,58713.0,3.89622565]
["bitfinex","BTCUSD",1617302217573,0.00964986,58714.0,58713.0,4.65772853]
["bitfinex","BTCUSD",1617302217772,4.986e-05,58715.0,58714.0,2.57]
["bitfinex","BTCUSD",1617302217978,4.986e-05,58715.0,58714.0,5.29902688]
["bitfinex","BTCUSD",1617302218170,0.83640947,58721.0,58715.0,0.74]
["bitfinex","BTCUSD",1617302218376,0.83640947,58721.0,58720.0,2.68523619]
["bitfinex","BTCUSD",1617302218572,0.83640947,58721.0,58720.0,3.55968219]
["bitfinex","BTCUSD",1617302218768,0.83640947,58721.0,58720.0,4.05011323]
["bitfinex","BTCUSD",1617302218968,0.83640947,58721.0,58720.0,4.263987]
["bitfinex","BTCUSD",1617302219170,0.83640947,58721.0,58720.0,5.83698983]
["bitfinex","BTCUSD",1617302219370,0.83640947,58721.0,58720.0,5.69319606]
["bitfinex","BTCUSD",1617302219816,0.6360671,58721.0,58720.0,5.69319606]
["bitfinex","BTCUSD",1617302220013,0.6360671,58721.0,58720.0,5.85019606]
["bitfinex","BTCUSD",1617302220215,0.6360671,58721.0,58720.0,6.10019606]
["bitfinex","BTCUSD",1617302220615,0.6310671,58721.0,58720.0,6.10019606]
["bitfinex","BTCUSD",1617302221016,0.6310671,58721.0,58720.0,4.87094307]
["bitfinex","BTCUSD",1617302221415,0.6310671,58721.0,58720.0,4.76594307]
["bitfinex","BTCUSD",1617302221816,0.6310671,58721.0,58720.0,4.69586307]
["bitfinex","BTCUSD",1617302222218,0.6310671,58721.0,58720.0,4.53886307]
["bitfinex","BTCUSD",1617302222430,0.6310671,58721.0,58720.0,2.11886307]
["bitfinex","BTCUSD",1617302222630,0.6310671,58721.0,58720.0,0.84386307]
["bitfinex","BTCUSD",1617302222831,0.6310671,58721.0,58720.0,1.14386307]
["bitfinex","BTCUSD",1617302223233,0.6310671,58721.0,58720.0,1.04386307]
["bitfinex","BTCUSD",1617302223434,0.6310671,58721.0,58720.0,0.99386307]
["bitfinex","BTCUSD",1617302223640,0.6310671,58721.0,58720.0,1.32886307]
["bitfinex","BTCUSD",1617302223846,0.6310671,58721.0,58720.0,0.759446]
["bitfinex","BTCUSD",1617302224043,0.6310671,58721.0,58720.0,0.424446]
["bitfinex","BTCUSD",1617302226068,0.6310671,58721.0,58720.0,0.724446]
["bitfinex","BTCUSD",1617302226873,0.6310671,58721.0,58720.0,0.424446]
["bitfinex","BTCUSD",1617302227075,0.6310671,58721.0,58720.0,0.619446]
["bitfinex","BTCUSD",1617302227272,0.6310671,58721.0,58720.0,0.919446]
["bitfinex","BTCUSD",1617302227473,0.6310671,58721.0,58720.0,0.619446]
["bitfinex","BTCUSD",1617302228471,0.6310671,58721.0,58720.0,0.919446]
["bitfinex","BTCUSD",1617302229475,0.6310671,58721.0,58720.0,0.619446]
["bitfinex","BTCUSD",1617302230303,0.6310671,58721.0,58720.0,0.424446]
["bitfinex","BTCUSD",1617302230508,0.6310671,58721.0,58720.0,0.035]
["bitfinex","BTCUSD",1617302230509,0.6710671,58721.0,58720.0,0.035]
["bitfinex","BTCUSD",1617302230704,0.6310671,58721.0,58720.0,0.424446]
["bitfinex","BTCUSD",1617302230902,0.6310671,58721.0,58720.0,0.035]
["bitfinex","BTCUSD",1617302231110,1.18919106,58721.0,58720.0,0.035]
["bitfinex","BTCUSD",1617302231307,1.56269106,58721.0,58720.0,0.035]
["bitfinex","BTCUSD",1617302231503,5.13849106,58721.0,58720.0,0.035]
["bitfinex","BTCUSD",1617302231704,5.19108069,58721.0,58720.0,0.035]
["bitfinex","BTCUSD",1617302232097,5.87227069,58721.0,58720.0,0.035]
["bitfinex","BTCUSD",1617302232298,5.92227069,58721.0,58720.0,0.035]
["bitfinex","BTCUSD",1617302232728,3.82304369,58721.0,58720.0,0.035]
["bitfinex","BTCUSD",1617302232924,3.99304369,58721.0,58720.0,0.035]
["bitfinex","BTCUSD",1617302233125,3.95304369,58721.0,58720.0,0.035]
["bitfinex","BTCUSD",1617302233531,3.61227069,58721.0,58720.0,0.035]
["bitfinex","BTCUSD",1617302233925,3.44359273,58721.0,58720.0,0.035]
["bitfinex","BTCUSD",1617302234124,3.44359273,58721.0,58702.0,0.00089669]
["bitfinex","BTCUSD",1617302234327,0.0052,58716.0,58701.0,0.33589762]
["bitfinex","BTCUSD",1617302234731,0.0052,58716.0,58708.0,0.255567]
["bitfinex","BTCUSD",1617302234928,0.0052,58716.0,58709.0,0.035]
["bitfinex","BTCUSD",1617302235546,0.004,58718.0,58709.0,0.035]
["bitfinex","BTCUSD",1617302235955,0.85119,58720.0,58711.0,0.255553]
["bitfinex","BTCUSD",1617302236150,0.85119,58720.0,58712.0,0.335]
["bitfinex","BTCUSD",1617302236552,0.68119,58720.0,58712.0,0.335]
["bitfinex","BTCUSD",1617302236757,0.68119,58720.0,58714.0,0.12489434]
["bitfinex","BTCUSD",1617302236953,0.68119,58720.0,58715.0,0.335]
["bitfinex","BTCUSD",1617302237374,0.68119,58720.0,58715.0,0.590526]
["bitfinex","BTCUSD",1617302237574,0.68119,58720.0,58719.0,1.259446]
["bitfinex","BTCUSD",1617302237779,0.68119,58720.0,58719.0,0.724446]
["bitfinex","BTCUSD",1617302239182,0.68119,58720.0,58719.0,0.979919]
["bitfinex","BTCUSD",1617302239380,0.68119,58720.0,58719.0,1.569919]
["bitfinex","BTCUSD",1617302239581,0.68119,58720.0,58719.0,1.949919]
["bitfinex","BTCUSD",1617302239779,0.80419,58720.0,58719.0,1.359919]
["bitfinex","BTCUSD",1617302239979,0.80419,58720.0,58719.0,1.309919]
["bitfinex","BTCUSD",1617302240596,0.80419,58720.0,58719.0,1.009919]
["bitfinex","BTCUSD",1617302240996,0.80419,58720.0,58719.0,0.679919]
["bitfinex","BTCUSD",1617302241197,0.80419,58720.0,58719.0,0.290473]
["bitfinex","BTCUSD",1617302241706,1.193636,58720.0,58719.0,0.035]
["bitfinex","BTCUSD",1617302241901,1.193636,58720.0,58716.0,0.00089705]
["bitfinex","BTCUSD",1617302241902,1.065636,58720.0,58716.0,0.00089705]
["bitfinex","BTCUSD",1617302242098,0.484345,58719.0,58716.0,0.00089705]
["bitfinex","BTCUSD",1617302242296,0.123,58718.0,58717.0,0.00089797]
["bitfinex","BTCUSD",1617302242499,0.922446,58718.0,58716.0,0.00089863]
["bitfinex","BTCUSD",1617302242696,0.149345,58717.0,58716.0,0.00089863]
["bitfinex","BTCUSD",1617302242901,0.149345,58717.0,58715.0,0.0017974]
["bitfinex","BTCUSD",1617302242902,0.757345,58717.0,58715.0,0.0017974]
["bitfinex","BTCUSD",1617302243103,0.485,58717.0,58715.0,0.0017974]
["bitfinex","BTCUSD",1617302243328,0.41,58718.0,58712.0,0.035]
["bitfinex","BTCUSD",1617302243528,0.41,58718.0,58716.0,0.14924849]
["bitfinex","BTCUSD",1617302243729,0.41,58718.0,58717.0,0.20404741]
["bitfinex","BTCUSD",1617302243929,0.41,58718.0,58717.0,0.71404741]
["bitfinex","BTCUSD",1617302244126,0.123,58719.0,58717.0,0.86322639]
["bitfinex","BTCUSD",1617302244328,0.123,58719.0,58718.0,0.14919975]
["bitfinex","BTCUSD",1617302244530,0.123,58719.0,58718.0,0.18419975]
["bitfinex","BTCUSD",1617302244727,0.348,58719.0,58718.0,0.18419975]
["bitfinex","BTCUSD",1617302245327,0.123,58719.0,58718.0,0.48419975]
["bitfinex","BTCUSD",1617302245724,0.123,58719.0,58718.0,0.18419975]
["bitfinex","BTCUSD",1617302246145,0.123,58719.0,58718.0,0.035]
["bitfinex","BTCUSD",1617302247542,0.333,58719.0,58718.0,0.035]
["bitfinex","BTCUSD",1617302248152,1.2,58718.0,58716.0,0.00179505]
["bitfinex","BTCUSD",1617302248349,0.149284,58717.0,58716.0,0.0008981]
["bitfinex","BTCUSD",1617302248587,1.984284,58717.0,58716.0,0.0008981]
["bitfinex","BTCUSD",1617302248784,0.644284,58717.0,58716.0,0.0008981]
["bitfinex","BTCUSD",1617302248983,0.691284,58717.0,58716.0,0.0008981]
["bitfinex","BTCUSD",1617302249390,0.691284,58717.0,58715.0,0.0017962]
["bitfinex","BTCUSD",1617302249391,0.495,58717.0,58715.0,0.0017962]
["bitfinex","BTCUSD",1617302249592,0.492,58716.0,58704.0,0.15570287]
["bitfinex","BTCUSD",1617302249784,0.492,58716.0,58708.0,0.002]
["bitfinex","BTCUSD",1617302249985,0.047,58716.0,58708.0,0.002]
["bitfinex","BTCUSD",1617302250184,0.0044,58715.0,58704.0,0.15570287]
["bitfinex","BTCUSD",1617302250587,0.047,58716.0,58710.0,0.255509]
["bitfinex","BTCUSD",1617302250794,0.004,58715.0,58711.0,0.455]
["bitfinex","BTCUSD",1617302250987,0.047,58719.0,58712.0,0.389499]
["bitfinex","BTCUSD",1617302251202,0.047,58719.0,58713.0,0.14941157]
["bitfinex","BTCUSD",1617302251614,0.589499,58718.0,58712.0,0.14940396]
["bitfinex","BTCUSD",1617302252011,0.0046,58715.0,58703.0,0.14430815]
["bitfinex","BTCUSD",1617302252209,0.149284,58714.0,58712.0,0.05415777]
["bitfinex","BTCUSD",1617302252417,2.57,58713.0,58712.0,0.05415777]
["bitfinex","BTCUSD",1617302252627,2.57,58713.0,58700.0,0.34428659]
["bitfinex","BTCUSD",1617302252628,2.75719027,58713.0,58700.0,0.34428659]
["bitfinex","BTCUSD",1617302252830,2.75719027,58713.0,58690.0,0.13572717]
["bitfinex","BTCUSD",1617302252831,2.57,58706.0,58690.0,0.13572717]
["bitfinex","BTCUSD",1617302253037,0.122844,58701.0,58690.0,0.13572717]
["bitfinex","BTCUSD",1617302253228,0.002,58697.0,58681.0,0.1596602]
["bitfinex","BTCUSD",1617302253452,0.002,58697.0,58671.0,0.00024]
["bitfinex","BTCUSD",1617302253453,0.002,58697.0,58687.0,0.00090434]
["bitfinex","BTCUSD",1617302253455,0.002,58689.0,58687.0,0.00090434]
["bitfinex","BTCUSD",1617302253625,0.41308,58689.0,58683.0,0.00090518]
["bitfinex","BTCUSD",1617302253865,0.41308,58689.0,58681.0,0.1]
["bitfinex","BTCUSD",1617302253866,0.06319406,58687.0,58681.0,0.10090603]
["bitfinex","BTCUSD",1617302254062,0.06319406,58687.0,58681.0,0.15090603]
["bitfinex","BTCUSD",1617302254063,0.255728,58684.0,58681.0,0.15090603]
["bitfinex","BTCUSD",1617302254459,0.255728,58684.0,58681.0,0.15]
["bitfinex","BTCUSD",1617302254460,0.931918,58684.0,58681.0,0.15]
["bitfinex","BTCUSD",1617302254658,0.6110238,58683.0,58680.0,0.00090636]
["bitfinex","BTCUSD",1617302254858,1.6622138,58683.0,58680.0,0.00090636]
["bitfinex","BTCUSD",1617302255064,0.39150782,58682.0,58680.0,0.00090636]
["bitfinex","BTCUSD",1617302255261,2.89,58681.0,58676.0,0.00090633]
["bitfinex","BTCUSD",1617302255463,0.255735,58679.0,58675.0,0.00090641]
["bitfinex","BTCUSD",1617302255658,2.959696,58676.0,58675.0,0.00090641]
["bitfinex","BTCUSD",1617302255863,2.57,58675.0,58664.0,0.03421547]
["bitfinex","BTCUSD",1617302256067,0.004271,58673.0,58664.0,0.03421547]
["bitfinex","BTCUSD",1617302256263,0.1,58673.0,58659.0,0.3]
["bitfinex","BTCUSD",1617302256460,1.06769782,58673.0,58659.0,0.3]
["bitfinex","BTCUSD",1617302256660,0.39150782,58672.0,58659.0,0.3]
["bitfinex","BTCUSD",1617302256862,0.67619,58672.0,58659.0,0.3]
["bitfinex","BTCUSD",1617302257059,0.67619,58672.0,58660.0,0.389696]
["bitfinex","BTCUSD",1617302257259,0.67619,58672.0,58660.0,0.524696]
["bitfinex","BTCUSD",1617302257463,0.67619,58672.0,58662.0,0.389696]
["bitfinex","BTCUSD",1617302257660,0.00268068,58671.0,58662.0,0.389696]
["bitfinex","BTCUSD",1617302257862,0.00268068,58671.0,58662.0,0.645394]
["bitfinex","BTCUSD",1617302257863,0.67887068,58671.0,58662.0,0.645394]
["bitfinex","BTCUSD",1617302258063,0.67887068,58671.0,58663.0,0.185]
["bitfinex","BTCUSD",1617302258275,0.67887068,58671.0,58670.0,2.959696]
["bitfinex","BTCUSD",1617302258470,0.9958,58688.0,58671.0,0.89]
["bitfinex","BTCUSD",1617302258668,0.9958,58688.0,58673.0,0.51505883]
["bitfinex","BTCUSD",1617302258865,0.9958,58688.0,58677.0,0.389696]
["bitfinex","BTCUSD",1617302259086,0.9958,58688.0,58682.0,0.255611]
["bitfinex","BTCUSD",1617302259282,0.68157,58688.0,58682.0,0.255611]
["bitfinex","BTCUSD",1617302259483,0.68157,58688.0,58683.0,0.389696]
["bitfinex","BTCUSD",1617302259687,0.68157,58688.0,58684.0,0.3]
["bitfinex","BTCUSD",1617302259881,0.68157,58688.0,58685.0,0.389696]
["bitfinex","BTCUSD",1617302260282,0.68157,58688.0,58680.0,0.004]
["bitfinex","BTCUSD",1617302261081,0.68157,58688.0,58678.0,0.389696]
["bitfinex","BTCUSD",1617302261481,0.68157,58688.0,58678.0,0.384696]
["bitfinex","BTCUSD",1617302261911,0.68157,58688.0,58681.0,0.155]
["bitfinex","BTCUSD",1617302262114,0.68157,58688.0,58682.0,0.389696]
["bitfinex","BTCUSD",1617302262313,0.68157,58688.0,58683.0,0.14]
["bitfinex","BTCUSD",1617302262521,0.68157,58688.0,58687.0,3.118658]
["bitfinex","BTCUSD",1617302262716,0.68157,58688.0,58687.0,0.548658]
["bitfinex","BTCUSD",1617302263112,0.68416122,58688.0,58687.0,1.028658]
["bitfinex","BTCUSD",1617302263312,0.68416122,58688.0,58687.0,1.198658]
["bitfinex","BTCUSD",1617302263713,0.68416122,58688.0,58687.0,0.718658]
["bitfinex","BTCUSD",1617302264114,0.68416122,58688.0,58687.0,0.559658]
["bitfinex","BTCUSD",1617302264327,0.68416122,58688.0,58680.0,0.004]
["bitfinex","BTCUSD",1617302264531,0.68416122,58688.0,58681.0,0.162]
["bitfinex","BTCUSD",1617302264728,0.68416122,58688.0,58681.0,0.212]
["bitfinex","BTCUSD",1617302265129,0.68416122,58688.0,58686.0,0.255602]
["bitfinex","BTCUSD",1617302265533,0.68416122,58688.0,58687.0,2.033658]
["bitfinex","BTCUSD",1617302265734,0.68416122,58688.0,58687.0,0.843658]
["bitfinex","BTCUSD",1617302265935,0.68416122,58688.0,58687.0,0.679658]
["bitfinex","BTCUSD",1617302266131,0.68416122,58688.0,58687.0,0.389658]
["bitfinex","BTCUSD",1617302268049,0.67916122,58688.0,58687.0,1.339658]
["bitfinex","BTCUSD",1617302268248,0.67916122,58688.0,58687.0,0.679658]
["bitfinex","BTCUSD",1617302268849,0.67916122,58688.0,58687.0,0.840658]
["bitfinex","BTCUSD",1617302270684,0.67916122,58688.0,58687.0,0.890658]
["bitfinex","BTCUSD",1617302270885,0.67916122,58688.0,58687.0,0.729658]
["bitfinex","BTCUSD",1617302271692,0.67916122,58688.0,58687.0,0.95136366]
["bitfinex","BTCUSD",1617302271898,1.22e-06,58688.0,58687.0,1.28202366]
["bitfinex","BTCUSD",1617302272118,1.22e-06,58688.0,58687.0,2.28202366]
["bitfinex","BTCUSD",1617302272313,1.22e-06,58688.0,58687.0,2.78008613]
["bitfinex","BTCUSD",1617302272708,0.005571,58726.0,58687.0,2.78008613]
["bitfinex","BTCUSD",1617302272912,0.002,58724.0,58716.0,0.1312421]
["bitfinex","BTCUSD",1617302273121,0.389658,58720.0,58716.0,0.5609821]
["bitfinex","BTCUSD",1617302273314,0.005571,58726.0,58716.0,0.5609821]
["bitfinex","BTCUSD",1617302273515,0.389658,58720.0,58717.0,0.16]
["bitfinex","BTCUSD",1617302273909,0.68119,58720.0,58718.0,0.135]
["bitfinex","BTCUSD",1617302274110,0.389658,58719.0,58718.0,0.135]
["bitfinex","BTCUSD",1617302274509,1.070848,58719.0,58718.0,0.135]
["bitfinex","BTCUSD",1617302274737,1.070848,58719.0,58716.0,0.1312421]
["bitfinex","BTCUSD",1617302274940,0.68119,58719.0,58716.0,0.1312421]
["bitfinex","BTCUSD",1617302275342,0.68119,58719.0,58717.0,0.255492]
["bitfinex","BTCUSD",1617302277759,0.68119,58719.0,58718.0,2.79514186]
["bitfinex","BTCUSD",1617302277960,0.68119,58719.0,58718.0,3.81479986]
["bitfinex","BTCUSD",1617302278355,0.68119,58719.0,58718.0,3.97579986]
["bitfinex","BTCUSD",1617302278556,0.68119,58719.0,58718.0,3.750658]
["bitfinex","BTCUSD",1617302278956,0.68119,58719.0,58718.0,4.251207]
["bitfinex","BTCUSD",1617302279156,0.68119,58719.0,58718.0,4.301207]
["bitfinex","BTCUSD",1617302279987,0.68119,58719.0,58718.0,1.421207]
["bitfinex","BTCUSD",1617302281188,0.68119,58719.0,58718.0,1.47243999]
["bitfinex","BTCUSD",1617302281387,0.68119,58719.0,58718.0,1.52243999]
["bitfinex","BTCUSD",1617302281594,0.68119,58719.0,58718.0,1.260207]
["bitfinex","BTCUSD",1617302281796,0.68119,58719.0,58718.0,0.730207]
["bitfinex","BTCUSD",1617302281992,0.68119,58719.0,58717.0,0.255492]
["bitfinex","BTCUSD",1617302282199,0.389658,58718.0,58711.0,0.27280981]
["bitfinex","BTCUSD",1617302282390,0.64119,58719.0,58711.0,0.27280981]
["bitfinex","BTCUSD",1617302282636,0.64119,58719.0,58712.0,0.153]
["bitfinex","BTCUSD",1617302283226,0.64119,58719.0,58715.0,0.255491]
["bitfinex","BTCUSD",1617302283421,0.64119,58719.0,58717.0,0.12549132]
["bitfinex","BTCUSD",1617302283626,0.64119,58719.0,58718.0,1.3]
["bitfinex","BTCUSD",1617302283822,0.64119,58719.0,58718.0,0.46]
["bitfinex","BTCUSD",1617302284025,0.64119,58719.0,58718.0,0.16]
["bitfinex","BTCUSD",1617302284827,0.64119,58719.0,58718.0,1.04]
["bitfinex","BTCUSD",1617302285023,0.64119,58719.0,58718.0,1.429658]
["bitfinex","BTCUSD",1617302285426,0.63619,58719.0,58718.0,1.429658]
["bitfinex","BTCUSD",1617302285828,0.63619,58719.0,58718.0,1.590658]
["bitfinex","BTCUSD",1617302286029,0.63619,58719.0,58718.0,1.890658]
["bitfinex","BTCUSD",1617302286228,0.63652391,58719.0,58718.0,1.010658]
["bitfinex","BTCUSD",1617302287632,0.63652391,58719.0,58718.0,0.710658]
["bitfinex","BTCUSD",1617302288056,0.63652391,58719.0,58718.0,0.805113]
["bitfinex","BTCUSD",1617302288255,0.63652391,58719.0,58718.0,0.415455]
["bitfinex","BTCUSD",1617302288856,0.63652391,58719.0,58718.0,0.715455]
["bitfinex","BTCUSD",1617302289665,0.63652391,58719.0,58718.0,0.415455]
["bitfinex","BTCUSD",1617302289865,0.009315,58718.0,58704.0,0.3433865]
["bitfinex","BTCUSD",1617302290068,0.009315,58718.0,58704.0,0.340694]
["bitfinex","BTCUSD",1617302290069,0.1,58718.0,58704.0,0.340694]
["bitfinex","BTCUSD",1617302290259,0.21533391,58717.0,58704.0,0.340694]
["bitfinex","BTCUSD",1617302290482,0.21033391,58717.0,58704.0,0.340694]
["bitfinex","BTCUSD",1617302290684,0.94652391,58717.0,58704.0,0.340694]
["bitfinex","BTCUSD",1617302290885,0.94652391,58717.0,58705.0,0.3]
["bitfinex","BTCUSD",1617302291084,0.84652391,58717.0,58707.0,0.25554]
["bitfinex","BTCUSD",1617302291286,0.63652391,58717.0,58707.0,0.25554]
["bitfinex","BTCUSD",1617302291489,0.63652391,58717.0,58704.0,0.340694]
["bitfinex","BTCUSD",1617302291490,0.389658,58716.0,58704.0,0.340694]
["bitfinex","BTCUSD",1617302291684,1.025848,58716.0,58704.0,0.340694]
["bitfinex","BTCUSD",1617302291894,0.63441796,58715.0,58698.0,0.00269605]
["bitfinex","BTCUSD",1617302292089,0.63441796,58715.0,58698.0,0.3]
["bitfinex","BTCUSD",1617302292090,0.68441796,58715.0,58698.0,0.3]
["bitfinex","BTCUSD",1617302292290,0.4423294,58714.0,58698.0,0.3]
["bitfinex","BTCUSD",1617302292486,0.389658,58713.0,58698.0,0.3]
["bitfinex","BTCUSD",1617302292692,0.1,58712.0,58698.0,0.3]
["bitfinex","BTCUSD",1617302292886,0.01230652,58711.0,58698.0,0.3]
["bitfinex","BTCUSD",1617302293114,0.002,58710.0,58698.0,0.3]
["bitfinex","BTCUSD",1617302293321,0.002,58710.0,58685.0,0.00270213]
["bitfinex","BTCUSD",1617302293322,0.009315,58705.0,58685.0,0.00270213]
["bitfinex","BTCUSD",1617302293524,0.002,58702.0,58684.0,0.00270183]
["bitfinex","BTCUSD",1617302293730,0.002,58694.0,58683.0,0.00270244]
["bitfinex","BTCUSD",1617302293918,0.002,58694.0,58676.0,0.01681986]
["bitfinex","BTCUSD",1617302293919,0.389658,58693.0,58689.0,0.00271233]
["bitfinex","BTCUSD",1617302294119,0.1,58692.0,58689.0,0.00271233]
["bitfinex","BTCUSD",1617302294517,0.73619,58692.0,58688.0,0.00271314]
["bitfinex","BTCUSD",1617302294718,0.73619,58692.0,58689.0,0.0027125]
["bitfinex","BTCUSD",1617302295743,0.63619,58692.0,58689.0,0.0027125]
["bitfinex","BTCUSD",1617302295943,0.62619,58692.0,58690.0,0.00271209]
["bitfinex","BTCUSD",1617302296544,0.62619,58692.0,58691.0,0.00271147]
["bitfinex","BTCUSD",1617302296750,0.62619,58692.0,58680.0,0.3]
["bitfinex","BTCUSD",1617302296751,0.62619,58692.0,58682.0,0.389658]
["bitfinex","BTCUSD",1617302296947,0.62619,58692.0,58682.0,0.489658]
["bitfinex","BTCUSD",1617302297143,0.62619,58692.0,58690.0,0.389658]
["bitfinex","BTCUSD",1617302297619,0.62619,58692.0,58691.0,0.51793232]
["bitfinex","BTCUSD",1617302298026,0.62619,58692.0,58691.0,0.77353132]
["bitfinex","BTCUSD",1617302298443,0.62619,58692.0,58691.0,0.93853132]
["bitfinex","BTCUSD",1617302298645,0.62619,58692.0,58691.0,2.71853132]
["bitfinex","BTCUSD",1617302299047,0.62652391,58692.0,58691.0,2.890257]
["bitfinex","BTCUSD",1617302299246,0.62652391,58692.0,58691.0,2.59295936]
["bitfinex","BTCUSD",1617302299441,0.62652391,58692.0,58691.0,2.75295936]
["bitfinex","BTCUSD",1617302299635,0.62652391,58692.0,58691.0,3.64295936]
["bitfinex","BTCUSD",1617302299839,0.62652391,58692.0,58691.0,2.590257]
["bitfinex","BTCUSD",1617302300042,0.62612477,58692.0,58691.0,2.590257]
["bitfinex","BTCUSD",1617302300243,0.62612477,58692.0,58691.0,2.640257]
["bitfinex","BTCUSD",1617302300442,0.62612477,58692.0,58691.0,1.264257]
["bitfinex","BTCUSD",1617302300642,0.62612477,58692.0,58691.0,3.314257]
["bitfinex","BTCUSD",1617302300844,0.62612477,58692.0,58691.0,3.618257]
["bitfinex","BTCUSD",1617302301065,0.62612477,58692.0,58691.0,1.568257]
["bitfinex","BTCUSD",1617302301268,0.62612477,58692.0,58691.0,1.145257]
["bitfinex","BTCUSD",1617302301670,0.62612477,58692.0,58691.0,1.135257]
["bitfinex","BTCUSD",1617302301871,0.62612477,58692.0,58691.0,1.095257]
["bitfinex","BTCUSD",1617302302071,0.62612477,58692.0,58691.0,0.795257]
["bitfinex","BTCUSD",1617302302267,0.62612477,58692.0,58691.0,0.645257]
["bitfinex","BTCUSD",1617302302675,0.62612477,58692.0,58691.0,0.64795486]
["bitfinex","BTCUSD",1617302303074,0.62612477,58692.0,58691.0,0.645257]
["bitfinex","BTCUSD",1617302303888,0.62612477,58692.0,58691.0,0.389658]
["bitfinex","BTCUSD",1617302304089,0.62612477,58692.0,58686.0,0.01669744]
["bitfinex","BTCUSD",1617302304090,0.62612477,58692.0,58688.0,0.00269442]
["bitfinex","BTCUSD",1617302304291,0.62612477,58692.0,58686.0,0.01669744]
["bitfinex","BTCUSD",1617302304696,0.1,58691.0,58686.0,0.01669744]
["bitfinex","BTCUSD",1617302304892,0.62612477,58692.0,58686.0,0.01669744]
["bitfinex","BTCUSD",1617302305893,0.1,58691.0,58686.0,0.01669744]
["bitfinex","BTCUSD",1617302306093,0.62579086,58691.0,58686.0,0.01669744]
["bitfinex","BTCUSD",1617302306313,0.15033391,58690.0,58686.0,0.01669744]
["bitfinex","BTCUSD",1617302306513,0.53999191,58690.0,58686.0,0.01669744]
["bitfinex","BTCUSD",1617302306711,0.1,58689.0,58686.0,0.01669744]
["bitfinex","BTCUSD",1617302307114,0.72579086,58689.0,58686.0,0.01669744]
["bitfinex","BTCUSD",1617302308329,0.62579086,58689.0,58686.0,0.01669744]
["bitfinex","BTCUSD",1617302308518,0.62579086,58689.0,58688.0,2.519658]
["bitfinex","BTCUSD",1617302308714,0.62579086,58689.0,58688.0,2.914658]
["bitfinex","BTCUSD",1617302308959,0.62579086,58689.0,58688.0,0.784658]
["bitfinex","BTCUSD",1617302309161,0.62579086,58689.0,58686.0,0.01669744]
["bitfinex","BTCUSD",1617302309361,0.62612477,58689.0,58686.0,0.01669744]
["bitfinex","BTCUSD",1617302310165,0.62612477,58689.0,58687.0,0.255631]
["bitfinex","BTCUSD",1617302310370,1.15,58688.0,58687.0,0.255631]
["bitfinex","BTCUSD",1617302310569,2.53044886,58688.0,58680.0,0.340834]
["bitfinex","BTCUSD",1617302310773,2.53044886,58688.0,58671.0,0.552]
["bitfinex","BTCUSD",1617302310774,1.05079086,58688.0,58671.0,0.552]
["bitfinex","BTCUSD",1617302310971,0.95079086,58688.0,58671.0,0.552]
["bitfinex","BTCUSD",1617302311165,0.62579086,58688.0,58672.0,0.176]
["bitfinex","BTCUSD",1617302311369,0.62579086,58688.0,58678.0,0.255674]
["bitfinex","BTCUSD",1617302311566,1.62159086,58688.0,58682.0,0.389658]
["bitfinex","BTCUSD",1617302311767,1.62159086,58688.0,58679.0,0.225]
["bitfinex","BTCUSD",1617302311970,1.62159086,58688.0,58677.0,0.34086]
["bitfinex","BTCUSD",1617302312562,0.00033391,58687.0,58677.0,0.34086]
["bitfinex","BTCUSD",1617302312773,0.00033391,58687.0,58684.0,0.34086]
["bitfinex","BTCUSD",1617302312968,0.62612477,58687.0,58684.0,0.34086]
["bitfinex","BTCUSD",1617302313366,0.62612477,58687.0,58686.0,0.389658]
["bitfinex","BTCUSD",1617302313568,0.62612477,58687.0,58686.0,0.534658]
["bitfinex","BTCUSD",1617302314814,0.62612477,58687.0,58686.0,0.389658]
["bitfinex","BTCUSD",1617302317012,0.62612477,58687.0,58686.0,0.379658]
["bitfinex","BTCUSD",1617302317415,0.60112477,58687.0,58686.0,0.379658]
["bitfinex","BTCUSD",1617302319445,1.59692477,58687.0,58686.0,0.379658]
["bitfinex","BTCUSD",1617302319849,1.59692477,58687.0,58686.0,2.695]
["bitfinex","BTCUSD",1617302320052,1.59692477,58687.0,58686.0,3.084648]
["bitfinex","BTCUSD",1617302320250,0.60112477,58687.0,58686.0,3.084648]
["bitfinex","BTCUSD",1617302320645,0.60112477,58687.0,58686.0,0.544648]
["bitfinex","BTCUSD",1617302320847,0.60112477,58687.0,58686.0,0.80028]
["bitfinex","BTCUSD",1617302321047,0.60112477,58687.0,58686.0,1.0207965]
["bitfinex","BTCUSD",1617302321244,0.60112477,58687.0,58686.0,1.0707965]
["bitfinex","BTCUSD",1617302321450,0.60112477,58687.0,58686.0,3.5607965]
["bitfinex","BTCUSD",1617302321643,0.60112477,58687.0,58686.0,3.34028]
["bitfinex","BTCUSD",1617302321842,0.60112477,58687.0,58686.0,3.53982538]
["bitfinex","BTCUSD",1617302322082,0.60112477,58687.0,58686.0,3.57482538]
["bitfinex","BTCUSD",1617302322282,0.60112477,58687.0,58686.0,1.03482538]
["bitfinex","BTCUSD",1617302322477,0.60112477,58687.0,58686.0,1.75482538]
["bitfinex","BTCUSD",1617302322678,0.60112477,58687.0,58686.0,1.55528]
["bitfinex","BTCUSD",1617302322880,0.60112477,58687.0,58686.0,0.99814014]
["bitfinex","BTCUSD",1617302323082,0.60112477,58687.0,58686.0,0.79861792]
["bitfinex","BTCUSD",1617302325291,0.60112477,58687.0,58686.0,1.46861792]
["bitfinex","BTCUSD",1617302325492,0.60112477,58687.0,58686.0,0.79861792]
["bitfinex","BTCUSD",1617302327101,0.60112477,58687.0,58686.0,0.68028]
["bitfinex","BTCUSD",1617302327332,1.93112477,58687.0,58686.0,0.68028]
["bitfinex","BTCUSD",1617302327613,1.97112477,58687.0,58686.0,0.290632]
["bitfinex","BTCUSD",1617302327806,3.65192477,58687.0,58686.0,0.290632]
["bitfinex","BTCUSD",1617302328203,3.65192477,58687.0,58686.0,0.035]
["bitfinex","BTCUSD",1617302328603,2.08192477,58687.0,58686.0,0.035]
["bitfinex","BTCUSD",1617302329208,2.08192477,58687.0,58677.0,0.035]
["bitfinex","BTCUSD",1617302329410,1.01974478,58686.0,58677.0,0.035]
["bitfinex","BTCUSD",1617302329618,2.80942278,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617302329811,3.98676755,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617302330443,4.88676755,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617302331241,4.66667077,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617302331447,5.87413062,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617302332051,5.91413062,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1617302332247,0.002,58673.0,58661.0,0.00470958]
["bitfinex","BTCUSD",1617302332448,0.019326,58672.0,58666.0,0.255761]
["bitfinex","BTCUSD",1617302332677,0.29,58671.0,58667.0,0.035]
["bitfinex","BTCUSD",1617302332877,0.89112477,58671.0,58662.0,0.00271092]
["bitfinex","BTCUSD",1617302333073,0.89112477,58671.0,58658.0,0.641025]
["bitfinex","BTCUSD",1617302333074,0.60112477,58671.0,58661.0,0.00271138]
["bitfinex","BTCUSD",1617302333273,0.60112477,58671.0,58662.0,0.00271114]
["bitfinex","BTCUSD",1617302333471,0.60112477,58671.0,58663.0,0.00271041]
["bitfinex","BTCUSD",1617302333677,0.60112477,58671.0,58668.0,0.255748]
["bitfinex","BTCUSD",1617302333873,0.60112477,58671.0,58669.0,0.035]
["bitfinex","BTCUSD",1617302334078,0.60112477,58671.0,58670.0,0.16373751]
["bitfinex","BTCUSD",1617302334282,0.60112477,58671.0,58670.0,3.06864462]
["bitfinex","BTCUSD",1617302334479,0.60112477,58671.0,58670.0,4.18199262]
["bitfinex","BTCUSD",1617302334677,0.60112477,58671.0,58670.0,3.83199262]
["bitfinex","BTCUSD",1617302335303,0.60112477,58671.0,58670.0,1.098348]
["bitfinex","BTCUSD",1617302335700,0.60112477,58671.0,58670.0,0.979648]
["bitfinex","BTCUSD",1617302336304,0.60112477,58671.0,58670.0,1.499648]
["bitfinex","BTCUSD",1617302336501,0.60112477,58671.0,58670.0,0.994648]
["bitfinex","BTCUSD",1617302336902,0.60112477,58671.0,58670.0,0.944648]
["bitfinex","BTCUSD",1617302337111,0.60112477,58671.0,58670.0,1.251648]
["bitfinex","BTCUSD",1617302337307,0.60112477,58671.0,58670.0,3.401648]
["bitfinex","BTCUSD",1617302337504,0.60112477,58671.0,58670.0,4.191648]
["bitfinex","BTCUSD",1617302337925,0.60112477,58671.0,58670.0,4.261648]
["bitfinex","BTCUSD",1617302338526,0.60112477,58671.0,58670.0,4.361648]
["bitfinex","BTCUSD",1617302339127,0.60112477,58671.0,58670.0,4.611648]
["bitfinex","BTCUSD",1617302339327,0.59112477,58671.0,58670.0,2.901648]
["bitfinex","BTCUSD",1617302339931,0.59112477,58671.0,58670.0,2.311648]
["bitfinex","BTCUSD",1617302340332,0.39065952,58671.0,58670.0,1.996648]
["bitfinex","BTCUSD",1617302340540,0.39065952,58671.0,58670.0,1.214648]
["bitfinex","BTCUSD",1617302340737,0.39065952,58671.0,58670.0,0.424648]
["bitfinex","BTCUSD",1617302341136,0.39065952,58671.0,58670.0,2.134648]
["bitfinex","BTCUSD",1617302341937,0.39065952,58671.0,58670.0,0.424648]
["bitfinex","BTCUSD",1617302342140,0.39065952,58671.0,58670.0,1.439648]
["bitfinex","BTCUSD",1617302342338,0.39065952,58671.0,58670.0,1.869648]
["bitfinex","BTCUSD",1617302342625,0.39065952,58671.0,58670.0,1.814648]
["bitfinex","BTCUSD",1617302343425,0.39065952,58671.0,58670.0,2.028648]
["bitfinex","BTCUSD",1617302343628,0.39065952,58671.0,58670.0,1.013648]
["bitfinex","BTCUSD",1617302344227,0.39065952,58671.0,58670.0,3.003648]
["bitfinex","BTCUSD",1617302344426,0.39065952,58671.0,58670.0,3.069648]
["bitfinex","BTCUSD",1617302344629,0.39065952,58671.0,58670.0,3.220848]
["bitfinex","BTCUSD",1617302344825,0.39065952,58671.0,58670.0,3.320848]
["bitfinex","BTCUSD",1617302345224,0.39065952,58671.0,58670.0,3.900848]
["bitfinex","BTCUSD",1617302345425,0.39065952,58671.0,58670.0,1.314848]
["bitfinex","BTCUSD",1617302345836,0.39065952,58671.0,58670.0,0.854648]
["bitfinex","BTCUSD",1617302346233,0.39065952,58671.0,58670.0,0.424648]
["bitfinex","BTCUSD",1617302346831,0.39065952,58671.0,58670.0,0.42653965]
["bitfinex","BTCUSD",1617302347034,0.04973852,58671.0,58670.0,1.55380978]
["bitfinex","BTCUSD",1617302347230,0.04973852,58671.0,58670.0,1.92380978]
["bitfinex","BTCUSD",1617302347431,0.04973852,58671.0,58670.0,0.79380978]
["bitfinex","BTCUSD",1617302347832,0.00299152,58691.0,58671.0,1.68]
["bitfinex","BTCUSD",1617302348035,0.002,58689.0,58681.0,0.255665]
["bitfinex","BTCUSD",1617302348233,0.002,58689.0,58682.0,0.42380978]
["bitfinex","BTCUSD",1617302348434,0.062,58695.0,58682.0,0.42115341]
["bitfinex","BTCUSD",1617302348631,0.68156,58689.0,58682.0,0.03150541]
["bitfinex","BTCUSD",1617302349029,0.389648,58688.0,58682.0,0.03423653]
["bitfinex","BTCUSD",1617302349232,0.389648,58688.0,58687.0,0.340887]
["bitfinex","BTCUSD",1617302349431,0.389648,58688.0,58687.0,0.37239241]
["bitfinex","BTCUSD",1617302349432,1.45686564,58688.0,58687.0,0.37239241]
["bitfinex","BTCUSD",1617302349833,2.45266564,58688.0,58687.0,0.37239241]
["bitfinex","BTCUSD",1617302350031,3.1924437,58688.0,58687.0,0.37239241]
["bitfinex","BTCUSD",1617302350234,3.4224437,58688.0,58687.0,0.37239241]
["bitfinex","BTCUSD",1617302350432,2.8424437,58688.0,58687.0,0.37239241]
["bitfinex","BTCUSD",1617302350631,2.60503495,58688.0,58687.0,0.37239241]
["bitfinex","BTCUSD",1617302351061,2.38437731,58688.0,58687.0,0.37239241]
["bitfinex","BTCUSD",1617302351464,2.51437731,58688.0,58687.0,0.37239241]
["bitfinex","BTCUSD",1617302351668,3.00437731,58688.0,58687.0,0.03150541]
["bitfinex","BTCUSD",1617302351867,2.75437731,58688.0,58687.0,0.03150541]
["bitfinex","BTCUSD",1617302352066,4.01437731,58688.0,58687.0,0.03150541]
["bitfinex","BTCUSD",1617302352465,4.10006731,58688.0,58684.0,0.03150541]
["bitfinex","BTCUSD",1617302352677,0.019326,58685.0,58680.0,0.340887]
["bitfinex","BTCUSD",1617302352877,0.019326,58685.0,58675.0,0.00274035]
["bitfinex","BTCUSD",1617302352878,0.68156,58685.0,58681.0,0.035]
["bitfinex","BTCUSD",1617302353069,0.43965,58682.0,58673.0,0.00274123]
["bitfinex","BTCUSD",1617302353263,0.019102,58680.0,58673.0,0.00274123]
["bitfinex","BTCUSD",1617302353468,0.059102,58680.0,58673.0,0.00274123]
["bitfinex","BTCUSD",1617302353692,0.38965,58678.0,58672.0,0.00274206]
["bitfinex","BTCUSD",1617302353892,0.38965,58678.0,58672.0,0.25850506]
["bitfinex","BTCUSD",1617302354096,0.68156,58678.0,58674.0,0.00274075]
["bitfinex","BTCUSD",1617302354487,0.0002511,58677.0,58674.0,0.00274075]
["bitfinex","BTCUSD",1617302354689,0.6818111,58677.0,58675.0,0.0027409]
["bitfinex","BTCUSD",1617302354890,0.38965,58676.0,58675.0,0.0027409]
["bitfinex","BTCUSD",1617302355093,1.23121,58676.0,58675.0,0.2557]
["bitfinex","BTCUSD",1617302355289,1.23121,58676.0,58675.0,0.2907]
["bitfinex","BTCUSD",1617302356091,1.33121,58676.0,58675.0,0.2907]
["bitfinex","BTCUSD",1617302356921,1.33121,58676.0,58674.0,0.340933]
["bitfinex","BTCUSD",1617302356922,2.57,58675.0,58672.0,0.00274395]
["bitfinex","BTCUSD",1617302357112,2.589102,58673.0,58670.0,0.00274392]
["bitfinex","BTCUSD",1617302357316,2.589102,58673.0,58664.0,0.00274704]
["bitfinex","BTCUSD",1617302357317,2.95965,58671.0,58664.0,0.00274704]
["bitfinex","BTCUSD",1617302357511,0.019102,58667.0,58664.0,0.00274704]
["bitfinex","BTCUSD",1617302357765,0.38965,58665.0,58663.0,0.00274812]
["bitfinex","BTCUSD",1617302357966,0.5582259,58664.0,58662.0,0.00274853]
["bitfinex","BTCUSD",1617302358167,2.95965,58663.0,58661.0,0.00275009]
["bitfinex","BTCUSD",1617302358362,2.9082259,58662.0,58660.0,0.00275091]
["bitfinex","BTCUSD",1617302358559,2.95965,58661.0,58660.0,0.00275091]
["bitfinex","BTCUSD",1617302358755,3.51536,58661.0,58660.0,0.00275091]
["bitfinex","BTCUSD",1617302358955,4.19692,58661.0,58660.0,0.00275091]
["bitfinex","BTCUSD",1617302359358,5.17692,58661.0,58660.0,0.00275091]
["bitfinex","BTCUSD",1617302359557,5.31692,58661.0,58660.0,0.00275091]
["bitfinex","BTCUSD",1617302359758,5.22692,58661.0,58652.0,0.0027487]
["bitfinex","BTCUSD",1617302359957,0.002,58659.0,58652.0,0.0027487]
["bitfinex","BTCUSD",1617302360162,0.019102,58658.0,58652.0,0.0027487]
["bitfinex","BTCUSD",1617302360359,0.41060982,58658.0,58653.0,0.00274962]
["bitfinex","BTCUSD",1617302360558,1.09216982,58658.0,58653.0,0.00274962]
["bitfinex","BTCUSD",1617302360767,0.38965,58656.0,58653.0,0.00274962]
["bitfinex","BTCUSD",1617302360963,2.589102,58654.0,58653.0,0.00274962]
["bitfinex","BTCUSD",1617302361162,2.589102,58654.0,58649.0,0.037]
["bitfinex","BTCUSD",1617302361361,1.22650782,58653.0,58649.0,0.03975373]
["bitfinex","BTCUSD",1617302361559,0.38965,58652.0,58649.0,0.03975373]
["bitfinex","BTCUSD",1617302361760,0.68156,58652.0,58649.0,0.037]
["bitfinex","BTCUSD",1617302361959,0.19,58651.0,58649.0,0.035]
["bitfinex","BTCUSD",1617302362163,0.87156,58651.0,58649.0,0.035]
["bitfinex","BTCUSD",1617302362760,0.68156,58651.0,58649.0,0.035]
["bitfinex","BTCUSD",1617302363168,0.68156,58651.0,58650.0,2.731]
["bitfinex","BTCUSD",1617302363375,0.68156,58651.0,58650.0,3.15565]
["bitfinex","BTCUSD",1617302363565,0.68156,58651.0,58650.0,3.62065]
["bitfinex","BTCUSD",1617302364178,0.68156,58651.0,58650.0,1.05065]
["bitfinex","BTCUSD",1617302364374,0.68156,58651.0,58650.0,0.58565]
["bitfinex","BTCUSD",1617302364576,0.68156,58651.0,58650.0,0.63565]
["bitfinex","BTCUSD",1617302364978,0.68223083,58651.0,58650.0,0.63565]
["bitfinex","BTCUSD",1617302365182,0.68223083,58651.0,58650.0,0.58565]
["bitfinex","BTCUSD",1617302365379,0.68223083,58651.0,58650.0,0.42465]
["bitfinex","BTCUSD",1617302367199,0.68223083,58651.0,58650.0,0.58965]
["bitfinex","BTCUSD",1617302367401,0.68203083,58651.0,58650.0,0.42465]
["bitfinex","BTCUSD",1617302368197,0.68203083,58651.0,58650.0,0.60965]
["bitfinex","BTCUSD",1617302368802,0.68203083,58651.0,58650.0,2.05965]
["bitfinex","BTCUSD",1617302368998,0.68203083,58651.0,58650.0,2.21665]
["bitfinex","BTCUSD",1617302369447,0.68203083,58651.0,58650.0,0.76665]
["bitfinex","BTCUSD",1617302370249,0.68203083,58651.0,58650.0,0.81665]
["bitfinex","BTCUSD",1617302370658,0.68203083,58651.0,58650.0,0.60965]
["bitfinex","BTCUSD",1617302371261,0.68203083,58651.0,58650.0,0.42465]
["bitfinex","BTCUSD",1617302372712,1.02364083,58651.0,58650.0,0.42465]
["bitfinex","BTCUSD",1617302372912,2.24329083,58651.0,58650.0,0.035]
["bitfinex","BTCUSD",1617302373111,2.24329083,58651.0,58648.0,0.035]
["bitfinex","BTCUSD",1617302373321,0.324102,58650.0,58648.0,0.035]
["bitfinex","BTCUSD",1617302373515,1.005462,58650.0,58648.0,0.035]
["bitfinex","BTCUSD",1617302373911,1.005462,58650.0,58648.0,0.03]
["bitfinex","BTCUSD",1617302374106,2.06965,58649.0,58648.0,0.03]
["bitfinex","BTCUSD",1617302374305,2.75101,58649.0,58648.0,0.03]
["bitfinex","BTCUSD",1617302374711,3.14101,58649.0,58648.0,0.03]
["bitfinex","BTCUSD",1617302376108,0.39150782,58648.0,58639.0,0.255877]
["bitfinex","BTCUSD",1617302376310,1.80286782,58648.0,58640.0,0.03]
["bitfinex","BTCUSD",1617302376513,0.785,58647.0,58640.0,0.03]
["bitfinex","BTCUSD",1617302376706,1.46636,58647.0,58640.0,0.03]
["bitfinex","BTCUSD",1617302376906,0.38965,58646.0,58640.0,0.03]
["bitfinex","BTCUSD",1617302377112,0.48,58645.0,58640.0,0.03]
["bitfinex","BTCUSD",1617302377306,0.019102,58644.0,58640.0,0.03]
["bitfinex","BTCUSD",1617302377508,0.019102,58644.0,58640.0,0.025]
["bitfinex","BTCUSD",1617302377710,0.700462,58644.0,58640.0,0.025]
["bitfinex","BTCUSD",1617302378107,0.68136,58644.0,58640.0,0.025]
["bitfinex","BTCUSD",1617302378712,0.38965,58643.0,58640.0,0.280872]
["bitfinex","BTCUSD",1617302379110,0.165,58642.0,58640.0,0.280872]
["bitfinex","BTCUSD",1617302379313,0.84,58641.0,58640.0,0.025]
["bitfinex","BTCUSD",1617302379511,0.68136,58641.0,58638.0,0.025]
["bitfinex","BTCUSD",1617302379706,0.19,58640.0,58638.0,0.025]
["bitfinex","BTCUSD",1617302379934,0.87136,58640.0,58638.0,0.025]
["bitfinex","BTCUSD",1617302380536,0.87136,58640.0,58639.0,0.25587]
["bitfinex","BTCUSD",1617302380738,0.87136,58640.0,58639.0,0.28087]
["bitfinex","BTCUSD",1617302381543,0.68136,58640.0,58639.0,0.28087]
["bitfinex","BTCUSD",1617302381752,0.68136,58640.0,58639.0,2.27587]
["bitfinex","BTCUSD",1617302382143,0.68136,58640.0,58639.0,2.48328179]
["bitfinex","BTCUSD",1617302382341,0.68136,58640.0,58639.0,2.6384978]
["bitfinex","BTCUSD",1617302382561,0.67136,58640.0,58639.0,3.1034978]
["bitfinex","BTCUSD",1617302382953,0.67136,58640.0,58639.0,3.2534978]
["bitfinex","BTCUSD",1617302383355,0.67136,58640.0,58639.0,1.3234978]
["bitfinex","BTCUSD",1617302383556,0.67136,58640.0,58639.0,1.28508601]
["bitfinex","BTCUSD",1617302383751,0.67136,58640.0,58639.0,1.78508601]
["bitfinex","BTCUSD",1617302384055,0.67136,58640.0,58639.0,1.28508601]
["bitfinex","BTCUSD",1617302384453,0.67136,58640.0,58639.0,1.12987]
["bitfinex","BTCUSD",1617302385299,0.67136,58640.0,58639.0,1.27949287]
["bitfinex","BTCUSD",1617302385699,0.67136,58640.0,58639.0,1.94949287]
["bitfinex","BTCUSD",1617302385904,0.67136,58640.0,58639.0,1.27949287]
["bitfinex","BTCUSD",1617302386303,0.67136,58640.0,58639.0,1.30749287]
["bitfinex","BTCUSD",1617302386707,0.67136,58640.0,58639.0,3.04749287]
["bitfinex","BTCUSD",1617302387124,0.01262676,58649.0,58640.0,0.66]
["bitfinex","BTCUSD",1617302387328,0.01262676,58649.0,58648.0,3.11909893]
["bitfinex","BTCUSD",1617302387514,0.01262676,58649.0,58648.0,3.68409893]
["bitfinex","BTCUSD",1617302387796,0.01262676,58649.0,58648.0,3.99232341]
["bitfinex","BTCUSD",1617302387998,0.01262676,58649.0,58648.0,4.71181249]
["bitfinex","BTCUSD",1617302388193,0.01262676,58649.0,58648.0,4.96181249]
["bitfinex","BTCUSD",1617302388794,0.01262676,58649.0,58648.0,4.74332429]
["bitfinex","BTCUSD",1617302389199,0.01262676,58649.0,58648.0,4.54332429]
["bitfinex","BTCUSD",1617302389396,0.01262676,58649.0,58648.0,4.44332429]
["bitfinex","BTCUSD",1617302389798,0.01262676,58649.0,58648.0,4.11367221]
["bitfinex","BTCUSD",1617302391218,0.01262676,58649.0,58648.0,4.16367221]
["bitfinex","BTCUSD",1617302391620,0.01261738,58649.0,58648.0,4.16367221]
["bitfinex","BTCUSD",1617302391820,0.01261738,58649.0,58648.0,1.59367221]
["bitfinex","BTCUSD",1617302392222,0.01261738,58649.0,58648.0,1.38544773]
["bitfinex","BTCUSD",1617302392419,0.01261738,58649.0,58648.0,1.59586612]
["bitfinex","BTCUSD",1617302392617,0.01526505,58649.0,58648.0,2.91586612]
["bitfinex","BTCUSD",1617302393449,0.01526505,58649.0,58648.0,1.76586612]
["bitfinex","BTCUSD",1617302393648,0.01526505,58649.0,58648.0,1.60125539]
["bitfinex","BTCUSD",1617302394051,0.01526505,58649.0,58648.0,1.55125539]
["bitfinex","BTCUSD",1617302395668,0.01526505,58649.0,58648.0,2.27125539]
["bitfinex","BTCUSD",1617302395871,0.01526505,58649.0,58648.0,2.62494815]
["bitfinex","BTCUSD",1617302396669,0.01526505,58649.0,58648.0,2.67494815]
["bitfinex","BTCUSD",1617302396670,0.90188665,58649.0,58648.0,2.67494815]
["bitfinex","BTCUSD",1617302396869,0.90188665,58649.0,58648.0,1.95494815]
["bitfinex","BTCUSD",1617302397071,0.90188665,58649.0,58648.0,1.54594815]
["bitfinex","BTCUSD",1617302397471,0.90188665,58649.0,58648.0,1.71494815]
["bitfinex","BTCUSD",1617302397672,0.90188665,58649.0,58648.0,1.61494815]
["bitfinex","BTCUSD",1617302398069,0.90188665,58649.0,58648.0,1.80394815]
["bitfinex","BTCUSD",1617302399497,0.90188665,58649.0,58648.0,2.59394815]
["bitfinex","BTCUSD",1617302399696,0.90188665,58649.0,58648.0,2.69394815]
["bitfinex","BTCUSD",1617302399893,0.90188665,58649.0,58648.0,1.90394815]
["bitfinex","BTCUSD",1617302400100,0.90188665,58649.0,58648.0,1.63594815]
["bitfinex","BTCUSD",1617302400695,0.90188665,58649.0,58648.0,1.57025539]
["bitfinex","BTCUSD",1617302400938,0.90188665,58649.0,58648.0,1.40425539]
["bitfinex","BTCUSD",1617302401140,0.90188665,58649.0,58648.0,1.57325539]
["bitfinex","BTCUSD",1617302401346,0.90188665,58649.0,58648.0,1.173837]
["bitfinex","BTCUSD",1617302401539,0.90188665,58649.0,58648.0,1.073837]
["bitfinex","BTCUSD",1617302401741,0.90188665,58649.0,58648.0,1.38065453]
["bitfinex","BTCUSD",1617302401941,0.90188665,58649.0,58648.0,1.172837]
["bitfinex","BTCUSD",1617302402140,0.90188665,58649.0,58648.0,1.167837]
["bitfinex","BTCUSD",1617302402543,0.90188665,58649.0,58648.0,2.8353217]
["bitfinex","BTCUSD",1617302402776,0.90188665,58649.0,58648.0,3.04275876]
["bitfinex","BTCUSD",1617302402971,0.90188665,58649.0,58648.0,1.79275876]
["bitfinex","BTCUSD",1617302403372,0.90188665,58649.0,58648.0,1.3273217]
["bitfinex","BTCUSD",1617302403576,0.89688665,58649.0,58648.0,1.6793217]
["bitfinex","BTCUSD",1617302403772,0.89688665,58649.0,58648.0,1.8483217]
["bitfinex","BTCUSD",1617302403979,0.89688665,58649.0,58648.0,2.05612154]
["bitfinex","BTCUSD",1617302404372,0.89688665,58649.0,58648.0,2.15512154]
["bitfinex","BTCUSD",1617302404568,0.89688665,58649.0,58648.0,2.59035154]
["bitfinex","BTCUSD",1617302404774,0.89688665,58649.0,58648.0,2.95535154]
["bitfinex","BTCUSD",1617302404971,0.89688665,58649.0,58648.0,3.12164154]
["bitfinex","BTCUSD",1617302405573,0.89688665,58649.0,58648.0,2.50164154]
["bitfinex","BTCUSD",1617302405773,0.89688665,58649.0,58648.0,2.39664154]
["bitfinex","BTCUSD",1617302406171,0.89688665,58649.0,58648.0,2.34215684]
["bitfinex","BTCUSD",1617302406573,0.89688665,58649.0,58648.0,3.54215684]
["bitfinex","BTCUSD",1617302406772,0.89688665,58649.0,58648.0,3.69615684]
["bitfinex","BTCUSD",1617302407374,0.89688665,58649.0,58648.0,4.23615684]
["bitfinex","BTCUSD",1617302407576,0.82688665,58649.0,58648.0,3.69615684]
["bitfinex","BTCUSD",1617302407786,0.00299152,58675.0,58648.0,3.69615684]
["bitfinex","BTCUSD",1617302407787,0.00299152,58675.0,58659.0,0.133847]
["bitfinex","BTCUSD",1617302407991,0.95402,58675.0,58674.0,0.159]
["bitfinex","BTCUSD",1617302408187,0.95402,58675.0,58674.0,0.64812]
["bitfinex","BTCUSD",1617302408578,0.95402,58675.0,58674.0,0.47912]
["bitfinex","BTCUSD",1617302408799,0.68172,58675.0,58674.0,0.47912]
["bitfinex","BTCUSD",1617302409604,0.68172,58675.0,58674.0,0.78590534]
["bitfinex","BTCUSD",1617302409804,0.68172,58675.0,58674.0,1.12465]
["bitfinex","BTCUSD",1617302410201,0.68172,58675.0,58674.0,0.734813]
["bitfinex","BTCUSD",1617302410402,0.78172,58675.0,58674.0,0.734813]
["bitfinex","BTCUSD",1617302410609,0.83172,58675.0,58674.0,0.734813]
["bitfinex","BTCUSD",1617302410802,0.68172,58675.0,58674.0,1.12465]
["bitfinex","BTCUSD",1617302411830,0.68172,58675.0,58669.0,0.0028485]
["bitfinex","BTCUSD",1617302411831,2.57,58674.0,58669.0,0.0028485]
["bitfinex","BTCUSD",1617302412030,2.9323,58670.0,58669.0,0.0028485]
["bitfinex","BTCUSD",1617302412227,3.728125,58670.0,58660.0,0.0028535]
["bitfinex","BTCUSD",1617302412427,2.79236938,58661.0,58657.0,0.035]
["bitfinex","BTCUSD",1617302412618,0.69150782,58660.0,58657.0,0.035]
["bitfinex","BTCUSD",1617302412823,0.66380782,58659.0,58657.0,0.035]
["bitfinex","BTCUSD",1617302413022,2.96150782,58658.0,58657.0,0.035]
["bitfinex","BTCUSD",1617302413222,4.38402,58658.0,58657.0,0.035]
["bitfinex","BTCUSD",1617302413623,4.38402,58658.0,58657.0,0.16517557]
["bitfinex","BTCUSD",1617302413819,4.68402,58658.0,58657.0,0.16517557]
["bitfinex","BTCUSD",1617302414056,4.96402,58658.0,58657.0,0.035]
["bitfinex","BTCUSD",1617302414266,5.21402,58658.0,58657.0,0.16498708]
["bitfinex","BTCUSD",1617302414461,5.21402,58658.0,58657.0,0.035]
["bitfinex","BTCUSD",1617302414462,5.31402,58658.0,58657.0,0.035]
["bitfinex","BTCUSD",1617302414855,4.78402,58658.0,58657.0,0.035]
["bitfinex","BTCUSD",1617302415056,4.17921836,58657.0,58656.0,0.00286403]
["bitfinex","BTCUSD",1617302415253,4.86902,58657.0,58656.0,0.00286403]
["bitfinex","BTCUSD",1617302415652,4.91902,58657.0,58656.0,0.00286403]
["bitfinex","BTCUSD",1617302416051,6.20482,58657.0,58656.0,0.00286403]
["bitfinex","BTCUSD",1617302416258,6.32443836,58657.0,58655.0,0.00286211]
["bitfinex","BTCUSD",1617302416457,4.22880782,58656.0,58655.0,0.00286211]
["bitfinex","BTCUSD",1617302416685,4.22880782,58656.0,58653.0,0.00286324]
["bitfinex","BTCUSD",1617302416686,0.2723,58654.0,58653.0,0.00286324]
["bitfinex","BTCUSD",1617302416885,0.2723,58654.0,58652.0,0.00286338]
["bitfinex","BTCUSD",1617302416886,3.1423,58654.0,58652.0,0.00286338]
["bitfinex","BTCUSD",1617302417086,3.48359613,58653.0,58649.0,0.00286498]
["bitfinex","BTCUSD",1617302417280,0.255895,58651.0,58648.0,0.0028643]
["bitfinex","BTCUSD",1617302417478,2.8423,58649.0,58648.0,0.0028643]
["bitfinex","BTCUSD",1617302417677,4.38836782,58649.0,58648.0,0.0028643]
["bitfinex","BTCUSD",1617302417915,5.81508782,58649.0,58648.0,0.0028643]
["bitfinex","BTCUSD",1617302418111,5.42358,58649.0,58648.0,0.0028643]
["bitfinex","BTCUSD",1617302418316,6.46938,58649.0,58648.0,0.0028643]
["bitfinex","BTCUSD",1617302418520,6.21938,58649.0,58647.0,0.0190948]
["bitfinex","BTCUSD",1617302418718,3.33380782,58648.0,58647.0,0.0190948]
["bitfinex","BTCUSD",1617302418919,4.91052782,58648.0,58647.0,0.0190948]
["bitfinex","BTCUSD",1617302419114,4.51902,58648.0,58647.0,0.0190948]
["bitfinex","BTCUSD",1617302419514,4.51902,58648.0,58646.0,0.01909304]
["bitfinex","BTCUSD",1617302419715,4.06880782,58647.0,58646.0,0.01909304]
["bitfinex","BTCUSD",1617302419914,4.36402,58647.0,58646.0,0.01909304]
["bitfinex","BTCUSD",1617302420116,4.51441037,58647.0,58646.0,0.01909304]
["bitfinex","BTCUSD",1617302421118,4.51441037,58647.0,58639.0,0.035]
["bitfinex","BTCUSD",1617302421313,1.38150782,58646.0,58639.0,0.035]
["bitfinex","BTCUSD",1617302421514,0.65880782,58645.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302421715,0.10299152,58644.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302421918,0.48689819,58644.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302422119,1.06269037,58643.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302422319,0.1,58642.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302422520,0.27269037,58641.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302422720,1.00441037,58641.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302422920,0.29,58640.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302423123,0.2723,58639.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302423323,0.95441037,58639.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302423722,0.65269037,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302423923,1.33441037,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302424127,0.96211037,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302424328,0.68211037,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302425958,1.09441037,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302426959,1.09834622,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302427574,1.22718622,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302427778,1.38452622,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302428176,2.39452622,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302428376,2.34452622,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302428771,1.27718622,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302429180,1.09834622,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302430202,1.57437622,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302431799,1.57478776,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302432427,1.47478776,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302432633,0.82645776,58638.0,58637.0,0.42136938]
["bitfinex","BTCUSD",1617302432865,0.68645776,58638.0,58637.0,0.51042046]
["bitfinex","BTCUSD",1617302433060,0.68645776,58638.0,58637.0,0.28805108]
["bitfinex","BTCUSD",1617302433869,0.68645776,58638.0,58637.0,0.12405108]
["bitfinex","BTCUSD",1617302434061,0.68645776,58638.0,58637.0,0.51388808]
["bitfinex","BTCUSD",1617302434862,0.66785776,58638.0,58637.0,0.51388808]
["bitfinex","BTCUSD",1617302436469,0.66785776,58638.0,58637.0,0.424837]
["bitfinex","BTCUSD",1617302439881,0.66785776,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302440301,0.71785776,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302440500,0.71785776,58638.0,58637.0,0.16154688]
["bitfinex","BTCUSD",1617302440904,0.99015776,58638.0,58637.0,0.035]
["bitfinex","BTCUSD",1617302441108,1.79338776,58638.0,58637.0,0.16146902]
["bitfinex","BTCUSD",1617302441307,2.62978776,58638.0,58637.0,0.09194076]
["bitfinex","BTCUSD",1617302441508,1.94978776,58638.0,58637.0,0.16149056]
["bitfinex","BTCUSD",1617302442103,1.94978776,58638.0,58637.0,0.12649056]
["bitfinex","BTCUSD",1617302442318,2.16359599,58638.0,58637.0,0.12649056]
["bitfinex","BTCUSD",1617302442511,2.51359599,58638.0,58637.0,0.12649056]
["bitfinex","BTCUSD",1617302443123,5.08359599,58638.0,58637.0,0.12649056]
["bitfinex","BTCUSD",1617302443333,2.81487399,58638.0,58637.0,0.12649056]
["bitfinex","BTCUSD",1617302443922,2.56487399,58638.0,58637.0,0.12649056]
["bitfinex","BTCUSD",1617302444131,4.72487399,58638.0,58637.0,0.12649056]
["bitfinex","BTCUSD",1617302444336,4.72487399,58638.0,58637.0,0.00189944]
["bitfinex","BTCUSD",1617302444725,4.76487399,58638.0,58637.0,0.00189944]
["bitfinex","BTCUSD",1617302444926,0.2723,58637.0,58636.0,0.05189998]
["bitfinex","BTCUSD",1617302445126,4.12380782,58637.0,58636.0,0.05189998]
["bitfinex","BTCUSD",1617302445326,4.40474622,58637.0,58636.0,0.05189998]
["bitfinex","BTCUSD",1617302446156,4.89474622,58637.0,58636.0,0.05]
["bitfinex","BTCUSD",1617302446353,4.89474622,58637.0,58636.0,0.05190181]
["bitfinex","BTCUSD",1617302446550,4.94474622,58637.0,58636.0,0.05190181]
["bitfinex","BTCUSD",1617302446754,4.98474622,58637.0,58636.0,0.05190181]
["bitfinex","BTCUSD",1617302446954,4.97474622,58637.0,58636.0,0.05]
["bitfinex","BTCUSD",1617302447554,5.27474622,58637.0,58636.0,0.05]
["bitfinex","BTCUSD",1617302447750,5.32474622,58637.0,58636.0,0.05]
["bitfinex","BTCUSD",1617302448001,6.39294431,58637.0,58636.0,0.05]
["bitfinex","BTCUSD",1617302448416,7.38874431,58637.0,58636.0,0.05]
["bitfinex","BTCUSD",1617302448807,7.16874431,58637.0,58636.0,0.05]
["bitfinex","BTCUSD",1617302449014,7.21874431,58637.0,58636.0,0.05]
["bitfinex","BTCUSD",1617302449206,7.33874431,58637.0,58636.0,0.05]
["bitfinex","BTCUSD",1617302450013,7.38874431,58637.0,58636.0,0.05]
["bitfinex","BTCUSD",1617302450412,7.78066267,58637.0,58636.0,0.05]
["bitfinex","BTCUSD",1617302450616,2.57,58636.0,58628.0,0.00190461]
["bitfinex","BTCUSD",1617302450835,0.2723,58632.0,58625.0,0.00190604]
["bitfinex","BTCUSD",1617302451037,0.2723,58628.0,58623.0,0.00190612]
["bitfinex","BTCUSD",1617302451226,3.23421836,58624.0,58623.0,0.00190612]
["bitfinex","BTCUSD",1617302451433,4.22407622,58624.0,58619.0,0.01592593]
["bitfinex","BTCUSD",1617302451632,2.8423,58620.0,58619.0,0.01592593]
["bitfinex","BTCUSD",1617302451834,0.24,58619.0,58612.0,0.03814308]
["bitfinex","BTCUSD",1617302452033,0.4920977,58618.0,58612.0,0.03814308]
["bitfinex","BTCUSD",1617302452225,0.1,58617.0,58612.0,0.03814308]
["bitfinex","BTCUSD",1617302452434,2.8423,58613.0,58612.0,0.12486486]
["bitfinex","BTCUSD",1617302452641,2.8423,58612.0,58611.0,0.06814864]
["bitfinex","BTCUSD",1617302452836,3.6385,58612.0,58611.0,0.06814864]
["bitfinex","BTCUSD",1617302453035,4.51453045,58612.0,58611.0,0.03]
["bitfinex","BTCUSD",1617302453227,5.70953045,58612.0,58611.0,0.03]
["bitfinex","BTCUSD",1617302453444,5.97130286,58612.0,58609.0,0.03816846]
["bitfinex","BTCUSD",1617302453643,2.8423,58610.0,58608.0,0.03816877]
["bitfinex","BTCUSD",1617302453844,3.58490282,58609.0,58606.0,0.03818305]
["bitfinex","BTCUSD",1617302454036,2.8423,58607.0,58606.0,0.03818305]
["bitfinex","BTCUSD",1617302454243,2.8423,58607.0,58603.0,0.03820215]
["bitfinex","BTCUSD",1617302454244,3.84974622,58607.0,58603.0,0.03820215]
["bitfinex","BTCUSD",1617302454442,0.70343074,58606.0,58602.0,0.03820232]
["bitfinex","BTCUSD",1617302454642,2.8423,58603.0,58598.0,0.0332309]
["bitfinex","BTCUSD",1617302454839,2.8423,58603.0,58587.0,0.0574041]
["bitfinex","BTCUSD",1617302454840,2.8423,58599.0,58587.0,0.0574041]
["bitfinex","BTCUSD",1617302455036,0.38650782,58598.0,58587.0,0.0574041]
["bitfinex","BTCUSD",1617302455244,0.2723,58597.0,58586.0,0.00024]
["bitfinex","BTCUSD",1617302455448,0.2723,58596.0,58588.0,0.12324651]
["bitfinex","BTCUSD",1617302455650,0.2723,58596.0,58586.0,0.05768353]
["bitfinex","BTCUSD",1617302455651,0.2723,58592.0,58586.0,0.12351647]
["bitfinex","BTCUSD",1617302455843,0.21692292,58591.0,58586.0,0.12351647]
["bitfinex","BTCUSD",1617302456057,0.21692292,58591.0,58582.0,0.04771258]
["bitfinex","BTCUSD",1617302456058,2.57,58586.0,58582.0,0.04771258]
["bitfinex","BTCUSD",1617302456260,2.57,58586.0,58561.0,0.0639982]
["bitfinex","BTCUSD",1617302456261,0.3123,58583.0,58561.0,0.4054952]
["bitfinex","BTCUSD",1617302456458,0.3123,58583.0,58561.0,0.0659982]
["bitfinex","BTCUSD",1617302456459,0.002,58577.0,58561.0,0.0659982]
["bitfinex","BTCUSD",1617302456649,0.27529152,58576.0,58561.0,0.0659982]
["bitfinex","BTCUSD",1617302456846,0.37529152,58576.0,58561.0,0.0659982]
["bitfinex","BTCUSD",1617302457050,0.38650782,58575.0,58561.0,0.0659982]
["bitfinex","BTCUSD",1617302457254,0.63149652,58574.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302457450,0.232,58573.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302457651,0.66179934,58572.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302457852,0.48650782,58571.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302458051,0.27529152,58570.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302458258,1.32924556,58570.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302458452,0.2723,58568.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302458682,1.19597722,58568.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302458879,1.24597722,58568.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302459079,0.375,58567.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302459280,0.2723,58566.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302459478,0.93974622,58566.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302459673,0.98974622,58566.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302459876,0.1,58565.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302460076,0.2723,58564.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302460279,2.8423,58562.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302460480,3.31611,58562.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302460680,1.56355622,58562.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302460888,1.56355622,58562.0,58561.0,0.0339982]
["bitfinex","BTCUSD",1617302461086,1.14125622,58562.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302461511,0.66744622,58562.0,58561.0,0.0359982]
["bitfinex","BTCUSD",1617302462103,0.66744622,58562.0,58561.0,0.0309982]
["bitfinex","BTCUSD",1617302462801,0.66744622,58562.0,58561.0,0.1909982]
["bitfinex","BTCUSD",1617302463429,0.67214231,58562.0,58561.0,0.1909982]
["bitfinex","BTCUSD",1617302463635,0.67214231,58562.0,58561.0,0.0309982]
["bitfinex","BTCUSD",1617302464051,0.94471154,58562.0,58561.0,0.0309982]
["bitfinex","BTCUSD",1617302464442,1.08471154,58562.0,58561.0,0.0309982]
["bitfinex","BTCUSD",1617302464641,0.94471154,58562.0,58561.0,0.0309982]
["bitfinex","BTCUSD",1617302465645,2.59471154,58562.0,58561.0,0.0259982]
["bitfinex","BTCUSD",1617302465839,0.99471154,58562.0,58561.0,0.0259982]
["bitfinex","BTCUSD",1617302466439,0.99471154,58562.0,58561.0,0.0239982]
["bitfinex","BTCUSD",1617302466850,1.13971154,58562.0,58561.0,0.0239982]
["bitfinex","BTCUSD",1617302467050,1.13971154,58562.0,58561.0,0.0139982]
["bitfinex","BTCUSD",1617302467448,0.99471154,58562.0,58561.0,0.0139982]
["bitfinex","BTCUSD",1617302467852,2.05471154,58562.0,58561.0,0.0139982]
["bitfinex","BTCUSD",1617302468054,2.11513154,58562.0,58561.0,0.0139982]
["bitfinex","BTCUSD",1617302468260,2.47297154,58562.0,58561.0,0.0139982]
["bitfinex","BTCUSD",1617302468450,3.02797154,58562.0,58561.0,0.0139982]
["bitfinex","BTCUSD",1617302468860,4.67797154,58562.0,58561.0,8.2e-06]
["bitfinex","BTCUSD",1617302469061,4.67797154,58562.0,58553.0,0.1750082]
["bitfinex","BTCUSD",1617302469062,0.38949934,58561.0,58553.0,0.1750082]
["bitfinex","BTCUSD",1617302469297,0.2723,58557.0,58553.0,8.2e-06]
["bitfinex","BTCUSD",1617302469483,0.66158,58557.0,58553.0,0.0020082]
["bitfinex","BTCUSD",1617302469692,2.8423,58554.0,58553.0,0.0020082]
["bitfinex","BTCUSD",1617302469889,4.04974622,58554.0,58553.0,8.2e-06]
["bitfinex","BTCUSD",1617302470083,4.78974622,58554.0,58553.0,8.2e-06]
["bitfinex","BTCUSD",1617302470481,4.95974622,58554.0,58553.0,8.2e-06]
["bitfinex","BTCUSD",1617302471087,6.21184622,58554.0,58553.0,8.2e-06]
["bitfinex","BTCUSD",1617302471690,0.2723,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302472101,0.98974622,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302472307,1.43153522,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302472504,2.32653522,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302472914,2.22474622,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302473111,1.32974622,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302473510,0.93974622,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302474320,1.10974622,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302474562,1.96281622,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302474941,1.96307743,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302475144,2.56213743,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302475341,2.36213743,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302476549,2.13307743,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302476747,1.66207743,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302477162,1.49307743,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302477351,1.13000743,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302477549,1.18400743,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302477757,1.17000743,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302477966,1.17000743,58551.0,58550.0,0.29423565]
["bitfinex","BTCUSD",1617302478171,1.13000743,58551.0,58550.0,0.29423565]
["bitfinex","BTCUSD",1617302478373,1.13000743,58551.0,58550.0,8.2e-06]
["bitfinex","BTCUSD",1617302478969,0.89970743,58551.0,58535.0,0.006]
["bitfinex","BTCUSD",1617302479176,0.85770743,58551.0,58540.0,0.004]
["bitfinex","BTCUSD",1617302479376,0.66770743,58551.0,58540.0,0.004]
["bitfinex","BTCUSD",1617302479572,0.66770743,58551.0,58540.0,0.006]
["bitfinex","BTCUSD",1617302479970,0.72170743,58551.0,58546.0,0.157]
["bitfinex","BTCUSD",1617302480173,0.2723,58550.0,58546.0,0.157]
["bitfinex","BTCUSD",1617302480375,0.18,58549.0,58532.0,0.06732741]
["bitfinex","BTCUSD",1617302480574,0.18,58549.0,58539.0,0.504638]
["bitfinex","BTCUSD",1617302480772,0.66744622,58550.0,58539.0,0.506638]
["bitfinex","BTCUSD",1617302481974,0.66744622,58550.0,58540.0,0.06645598]
["bitfinex","BTCUSD",1617302482174,0.66744622,58550.0,58541.0,0.389837]
["bitfinex","BTCUSD",1617302482386,0.66744622,58550.0,58548.0,0.389837]
["bitfinex","BTCUSD",1617302482586,0.66744622,58550.0,58548.0,0.45644746]
["bitfinex","BTCUSD",1617302482785,0.66744622,58550.0,58548.0,0.389837]
["bitfinex","BTCUSD",1617302483184,0.66744622,58550.0,58549.0,0.646054]
["bitfinex","BTCUSD",1617302483382,0.46651584,58550.0,58549.0,0.646054]
["bitfinex","BTCUSD",1617302483581,0.46651584,58550.0,58549.0,0.961054]
["bitfinex","BTCUSD",1617302483781,0.46651584,58550.0,58549.0,0.73354705]
["bitfinex","BTCUSD",1617302483997,0.46651584,58550.0,58549.0,1.10462181]
["bitfinex","BTCUSD",1617302484189,0.46651584,58550.0,58549.0,1.22448181]
["bitfinex","BTCUSD",1617302484386,0.46651584,58550.0,58549.0,1.46948181]
["bitfinex","BTCUSD",1617302484586,0.46651584,58550.0,58549.0,3.11948181]
["bitfinex","BTCUSD",1617302484784,0.46651584,58550.0,58549.0,2.85640705]
["bitfinex","BTCUSD",1617302485012,0.46651584,58550.0,58549.0,1.20640705]
["bitfinex","BTCUSD",1617302485214,0.46651584,58550.0,58549.0,1.04840705]
["bitfinex","BTCUSD",1617302485408,0.46651584,58550.0,58549.0,0.97854705]
["bitfinex","BTCUSD",1617302486409,0.46651584,58550.0,58549.0,0.891054]
["bitfinex","BTCUSD",1617302487010,0.46651584,58550.0,58549.0,1.047054]
["bitfinex","BTCUSD",1617302487209,0.46651584,58550.0,58549.0,0.891054]
["bitfinex","BTCUSD",1617302488639,0.46651584,58550.0,58549.0,3.426054]
["bitfinex","BTCUSD",1617302488842,0.46651584,58550.0,58549.0,3.60901191]
["bitfinex","BTCUSD",1617302489037,0.46651584,58550.0,58549.0,4.29460466]
["bitfinex","BTCUSD",1617302489239,0.47123402,58550.0,58549.0,4.29460466]
["bitfinex","BTCUSD",1617302489647,0.47123402,58550.0,58549.0,1.92460466]
["bitfinex","BTCUSD",1617302490262,0.47123402,58550.0,58549.0,0.886054]
["bitfinex","BTCUSD",1617302493104,0.47123402,58550.0,58549.0,1.04105509]
["bitfinex","BTCUSD",1617302493306,0.47123402,58550.0,58549.0,1.19405509]
["bitfinex","BTCUSD",1617302493503,0.47123402,58550.0,58549.0,1.49405509]
["bitfinex","BTCUSD",1617302494102,0.47123402,58550.0,58549.0,1.039054]
["bitfinex","BTCUSD",1617302495102,0.47123402,58550.0,58549.0,1.1940696]
["bitfinex","BTCUSD",1617302495304,0.47123402,58550.0,58549.0,1.039054]
["bitfinex","BTCUSD",1617302495509,0.47123402,58550.0,58549.0,1.669054]
["bitfinex","BTCUSD",1617302495911,0.47123402,58550.0,58549.0,1.22662436]
["bitfinex","BTCUSD",1617302496310,0.47146185,58550.0,58549.0,1.039054]
["bitfinex","BTCUSD",1617302498540,0.47146185,58550.0,58549.0,1.859054]
["bitfinex","BTCUSD",1617302498743,0.47146185,58550.0,58549.0,2.0468429]
["bitfinex","BTCUSD",1617302499941,0.47146185,58550.0,58549.0,2.20173316]
["bitfinex","BTCUSD",1617302500542,0.47146185,58550.0,58549.0,2.50173316]
["bitfinex","BTCUSD",1617302501367,0.47146185,58550.0,58549.0,3.8168429]
["bitfinex","BTCUSD",1617302501569,0.47146185,58550.0,58549.0,3.9168429]
["bitfinex","BTCUSD",1617302501763,0.47146185,58550.0,58549.0,4.37387095]
["bitfinex","BTCUSD",1617302502566,0.47146185,58550.0,58549.0,4.21894132]
["bitfinex","BTCUSD",1617302503584,0.47146185,58550.0,58549.0,4.37381058]
["bitfinex","BTCUSD",1617302503788,0.27057379,58550.0,58549.0,4.21894132]
["bitfinex","BTCUSD",1617302503991,0.0005,58573.0,58550.0,0.389837]
["bitfinex","BTCUSD",1617302504186,0.0005,58573.0,58571.0,0.163]
["bitfinex","BTCUSD",1617302504403,0.0005,58573.0,58572.0,2.844837]
["bitfinex","BTCUSD",1617302504595,0.0005,58573.0,58572.0,3.25905805]
["bitfinex","BTCUSD",1617302504792,0.0005,58573.0,58572.0,3.55405805]
["bitfinex","BTCUSD",1617302504997,0.0005,58573.0,58572.0,3.90405805]
["bitfinex","BTCUSD",1617302505192,0.0005,58573.0,58572.0,4.26016305]
["bitfinex","BTCUSD",1617302505388,0.17,58597.0,58572.0,4.26016305]
["bitfinex","BTCUSD",1617302505589,0.1332648,58594.0,58578.0,0.004]
["bitfinex","BTCUSD",1617302505792,0.1332648,58594.0,58589.0,0.11020436]
["bitfinex","BTCUSD",1617302505793,0.2723,58593.0,58589.0,0.11020436]
["bitfinex","BTCUSD",1617302506035,0.2723,58593.0,58589.0,0.48599436]
["bitfinex","BTCUSD",1617302506237,0.1332648,58594.0,58589.0,0.48599436]
["bitfinex","BTCUSD",1617302506431,0.50051507,58610.0,58589.0,0.48599436]
["bitfinex","BTCUSD",1617302506631,0.50051507,58610.0,58589.0,0.37579]
["bitfinex","BTCUSD",1617302506632,0.002,58603.0,58589.0,0.37579]
["bitfinex","BTCUSD",1617302506836,0.00022959,58592.0,58590.0,0.256038]
["bitfinex","BTCUSD",1617302507040,0.00022959,58592.0,58589.0,0.37579]
["bitfinex","BTCUSD",1617302507438,0.00022959,58592.0,58591.0,2.679837]
["bitfinex","BTCUSD",1617302507833,0.00022959,58592.0,58591.0,0.904837]
["bitfinex","BTCUSD",1617302508242,0.00022959,58592.0,58591.0,2.679837]
["bitfinex","BTCUSD",1617302508454,0.00022959,58592.0,58591.0,2.841837]
["bitfinex","BTCUSD",1617302508665,0.00022959,58592.0,58591.0,2.891837]
["bitfinex","BTCUSD",1617302509646,0.00022959,58592.0,58591.0,2.84280133]
["bitfinex","BTCUSD",1617302509848,0.00022959,58592.0,58591.0,3.381837]
["bitfinex","BTCUSD",1617302510046,0.00022959,58592.0,58591.0,3.431837]
["bitfinex","BTCUSD",1617302510256,0.00022959,58592.0,58591.0,3.773137]
["bitfinex","BTCUSD",1617302510650,0.00022959,58592.0,58591.0,4.325137]
["bitfinex","BTCUSD",1617302511658,0.0004,58615.0,58591.0,4.325137]
["bitfinex","BTCUSD",1617302511860,0.002,58610.0,58598.0,0.155]
["bitfinex","BTCUSD",1617302512062,0.00299152,58617.0,58607.0,0.00096466]
["bitfinex","BTCUSD",1617302512063,0.002,58617.0,58607.0,0.00096466]
["bitfinex","BTCUSD",1617302512265,0.2723,58616.0,58607.0,0.00096466]
["bitfinex","BTCUSD",1617302512659,0.2723,58616.0,58608.0,0.00096446]
["bitfinex","BTCUSD",1617302512861,0.21559838,58615.0,58608.0,0.00096446]
["bitfinex","BTCUSD",1617302513064,0.102,58617.0,58608.0,0.00096446]
["bitfinex","BTCUSD",1617302513267,0.102,58617.0,58607.0,0.00096449]
["bitfinex","BTCUSD",1617302513268,0.267268,58613.0,58607.0,0.00096449]
["bitfinex","BTCUSD",1617302513462,0.21559838,58612.0,58606.0,0.00096456]
["bitfinex","BTCUSD",1617302513658,0.267268,58611.0,58606.0,0.00096456]
["bitfinex","BTCUSD",1617302513891,0.14,58610.0,58601.0,0.004]
["bitfinex","BTCUSD",1617302514688,0.00259483,58610.0,58601.0,0.004]
["bitfinex","BTCUSD",1617302514887,0.00259483,58610.0,58599.0,0.341294]
["bitfinex","BTCUSD",1617302515089,0.9958,58609.0,58599.0,0.341294]
["bitfinex","BTCUSD",1617302515289,0.053,58608.0,58599.0,0.341294]
["bitfinex","BTCUSD",1617302515695,0.002,58607.0,58591.0,0.552]
["bitfinex","BTCUSD",1617302515902,0.267268,58606.0,58591.0,0.552]
["bitfinex","BTCUSD",1617302516094,0.572268,58606.0,58591.0,0.552]
["bitfinex","BTCUSD",1617302516295,0.29780538,58605.0,58591.0,0.552]
["bitfinex","BTCUSD",1617302516517,0.267268,58604.0,58591.0,0.552]
["bitfinex","BTCUSD",1617302516722,0.145,58603.0,58591.0,0.552]
["bitfinex","BTCUSD",1617302516927,0.256071,58599.0,58591.0,0.552]
["bitfinex","BTCUSD",1617302517120,0.267268,58598.0,58591.0,0.552]
["bitfinex","BTCUSD",1617302517328,0.267268,58598.0,58580.0,0.3]
["bitfinex","BTCUSD",1617302517329,0.002,58595.0,58580.0,0.3]
["bitfinex","BTCUSD",1617302517722,0.267268,58594.0,58580.0,0.3]
["bitfinex","BTCUSD",1617302517925,0.00299152,58593.0,58577.0,0.004]
["bitfinex","BTCUSD",1617302518125,0.00299152,58594.0,58577.0,0.004]
["bitfinex","BTCUSD",1617302518321,0.00499152,58595.0,58577.0,0.004]
["bitfinex","BTCUSD",1617302519135,0.00499152,58595.0,58574.0,0.15162984]
["bitfinex","BTCUSD",1617302519338,0.00499152,58595.0,58572.0,0.426631]
["bitfinex","BTCUSD",1617302519339,0.00299152,58595.0,58572.0,0.426631]
["bitfinex","BTCUSD",1617302519535,0.00299152,58593.0,58572.0,0.426631]
["bitfinex","BTCUSD",1617302519736,0.002,58590.0,58574.0,0.004]
["bitfinex","BTCUSD",1617302520137,0.002,58590.0,58579.0,0.256077]
["bitfinex","BTCUSD",1617302521340,0.27219495,58597.0,58579.0,0.256077]
["bitfinex","BTCUSD",1617302521762,0.002,58596.0,58579.0,0.256077]
["bitfinex","BTCUSD",1617302521961,0.002,58596.0,58580.0,1.394]
["bitfinex","BTCUSD",1617302522364,0.002,58596.0,58581.0,0.5442606]
["bitfinex","BTCUSD",1617302522564,0.002,58596.0,58581.0,0.39288329]
["bitfinex","BTCUSD",1617302522765,0.002,58596.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302523185,0.002,58596.0,58586.0,0.2]
["bitfinex","BTCUSD",1617302523388,0.00019495,58597.0,58585.0,0.0124]
["bitfinex","BTCUSD",1617302523586,0.00019495,58597.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302523784,0.10019495,58597.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302523995,0.00019495,58597.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302524402,0.00019495,58597.0,58586.0,0.295]
["bitfinex","BTCUSD",1617302524600,0.00019495,58597.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302525200,0.10019495,58597.0,58587.0,0.256041]
["bitfinex","BTCUSD",1617302527610,0.10019495,58597.0,58588.0,0.390041]
["bitfinex","BTCUSD",1617302528614,0.10019495,58597.0,58588.0,0.385041]
["bitfinex","BTCUSD",1617302528817,0.10019495,58597.0,58591.0,0.256024]
["bitfinex","BTCUSD",1617302529015,0.21559838,58596.0,58588.0,0.341349]
["bitfinex","BTCUSD",1617302529219,0.272252,58594.0,58588.0,0.341349]
["bitfinex","BTCUSD",1617302529417,0.272252,58594.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302529646,0.372252,58594.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302529847,0.272252,58592.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302530047,0.582252,58592.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302530244,1.364812,58592.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302530452,1.054812,58592.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302530845,0.78256,58592.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302531046,0.272252,58590.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302531247,1.054812,58590.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302531642,0.155,58589.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302531844,0.272252,58588.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302532046,0.68256,58588.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302532264,0.78256,58588.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302532468,0.272252,58587.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302532669,0.68256,58587.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302532867,0.78256,58587.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302533474,0.78256,58587.0,58586.0,1.654]
["bitfinex","BTCUSD",1617302533675,0.78256,58587.0,58586.0,2.044146]
["bitfinex","BTCUSD",1617302533676,0.68256,58587.0,58586.0,2.044146]
["bitfinex","BTCUSD",1617302533876,0.68256,58587.0,58586.0,2.314146]
["bitfinex","BTCUSD",1617302534471,0.68256,58587.0,58586.0,2.614146]
["bitfinex","BTCUSD",1617302535093,0.68256,58587.0,58586.0,2.870188]
["bitfinex","BTCUSD",1617302536093,0.65982147,58587.0,58586.0,2.870188]
["bitfinex","BTCUSD",1617302536692,0.65982147,58587.0,58586.0,2.570188]
["bitfinex","BTCUSD",1617302537293,0.65982147,58587.0,58586.0,2.620188]
["bitfinex","BTCUSD",1617302537508,0.65982147,58587.0,58586.0,2.778168]
["bitfinex","BTCUSD",1617302537715,0.65982147,58587.0,58586.0,2.728168]
["bitfinex","BTCUSD",1617302537907,0.65982147,58587.0,58586.0,1.074168]
["bitfinex","BTCUSD",1617302538712,0.65982147,58587.0,58586.0,0.804168]
["bitfinex","BTCUSD",1617302538916,0.65982147,58587.0,58586.0,0.646188]
["bitfinex","BTCUSD",1617302539128,0.65982147,58587.0,58586.0,0.390146]
["bitfinex","BTCUSD",1617302539321,0.65982147,58587.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302539322,0.75982147,58587.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302539519,0.08585398,58586.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302540373,0.74567545,58586.0,58585.0,0.0084]
["bitfinex","BTCUSD",1617302541570,0.65982147,58586.0,58585.0,0.543546]
["bitfinex","BTCUSD",1617302546806,0.65982147,58586.0,58585.0,1.413546]
["bitfinex","BTCUSD",1617302548426,0.65982147,58586.0,58585.0,0.543546]
["bitfinex","BTCUSD",1617302549824,0.65982147,58586.0,58585.0,2.991546]
["bitfinex","BTCUSD",1617302550227,0.65982147,58586.0,58585.0,3.247554]
["bitfinex","BTCUSD",1617302550431,0.65982147,58586.0,58585.0,0.957554]
["bitfinex","BTCUSD",1617302550853,0.65982147,58586.0,58585.0,0.799554]
["bitfinex","BTCUSD",1617302553276,0.65982147,58586.0,58585.0,0.762854]
["bitfinex","BTCUSD",1617302553886,0.66010632,58586.0,58585.0,3.42681698]
["bitfinex","BTCUSD",1617302554281,0.66010632,58586.0,58585.0,3.76489735]
["bitfinex","BTCUSD",1617302555078,0.66010632,58586.0,58585.0,4.06489735]
["bitfinex","BTCUSD",1617302555476,0.00028485,58586.0,58585.0,4.06489735]
["bitfinex","BTCUSD",1617302556114,0.00028485,58586.0,58585.0,3.86489735]
["bitfinex","BTCUSD",1617302556312,0.00028485,58586.0,58585.0,3.76489735]
["bitfinex","BTCUSD",1617302556716,0.00028485,58586.0,58585.0,3.55193437]
["bitfinex","BTCUSD",1617302557118,0.00028485,58586.0,58585.0,3.50193437]
["bitfinex","BTCUSD",1617302557518,0.00028485,58586.0,58585.0,3.55193437]
["bitfinex","BTCUSD",1617302560131,0.00337724,58587.0,58585.0,4.01943437]
["bitfinex","BTCUSD",1617302560325,0.00337724,58587.0,58586.0,0.60310898]
["bitfinex","BTCUSD",1617302560527,0.00337724,58587.0,58586.0,2.06518135]
["bitfinex","BTCUSD",1617302560927,0.00337724,58587.0,58586.0,3.06518135]
["bitfinex","BTCUSD",1617302562753,0.046,58610.0,58587.0,0.00284229]
["bitfinex","BTCUSD",1617302562954,0.046,58610.0,58601.0,0.161]
["bitfinex","BTCUSD",1617302563153,0.1,58611.0,58603.0,0.390179]
["bitfinex","BTCUSD",1617302563350,0.048,58614.0,58603.0,0.385179]
["bitfinex","BTCUSD",1617302563548,0.048,58614.0,58602.0,0.0009828]
["bitfinex","BTCUSD",1617302564380,0.305565,58613.0,58602.0,0.0009828]
["bitfinex","BTCUSD",1617302564579,0.305565,58613.0,58607.0,0.255963]
["bitfinex","BTCUSD",1617302564781,0.305565,58611.0,58607.0,0.255963]
["bitfinex","BTCUSD",1617302565178,0.1,58610.0,58607.0,0.255963]
["bitfinex","BTCUSD",1617302565380,1.0958,58610.0,58607.0,0.255963]
["bitfinex","BTCUSD",1617302565778,0.305565,58609.0,58607.0,0.255963]
["bitfinex","BTCUSD",1617302566181,0.215,58608.0,58607.0,0.255963]
["bitfinex","BTCUSD",1617302566395,0.520565,58608.0,58607.0,0.255963]
["bitfinex","BTCUSD",1617302567196,1.0983947,58610.0,58607.0,0.255963]
["bitfinex","BTCUSD",1617302568285,0.305565,58609.0,58607.0,0.255963]
["bitfinex","BTCUSD",1617302569307,0.1025947,58610.0,58607.0,0.255963]
["bitfinex","BTCUSD",1617302569706,0.0025947,58610.0,58607.0,0.255963]
["bitfinex","BTCUSD",1617302570511,0.0025947,58610.0,58608.0,0.39006]
["bitfinex","BTCUSD",1617302570711,0.0365947,58615.0,58608.0,0.39006]
["bitfinex","BTCUSD",1617302570910,0.0365947,58615.0,58609.0,0.18]
["bitfinex","BTCUSD",1617302571116,0.05,58618.0,58609.0,0.54621]
["bitfinex","BTCUSD",1617302571117,0.002,58618.0,58609.0,0.54621]
["bitfinex","BTCUSD",1617302571316,0.13045847,58609.0,58608.0,0.21296298]
["bitfinex","BTCUSD",1617302571515,0.13045847,58609.0,58608.0,0.60302298]
["bitfinex","BTCUSD",1617302571729,0.13045847,58609.0,58608.0,0.55006]
["bitfinex","BTCUSD",1617302571932,0.13045847,58609.0,58608.0,0.805991]
["bitfinex","BTCUSD",1617302572131,0.13045847,58609.0,58608.0,1.02181896]
["bitfinex","BTCUSD",1617302572328,0.13045847,58609.0,58608.0,0.86281047]
["bitfinex","BTCUSD",1617302572529,0.13045847,58609.0,58608.0,2.55281047]
["bitfinex","BTCUSD",1617302572728,0.13045847,58609.0,58608.0,2.55181896]
["bitfinex","BTCUSD",1617302573134,0.13045847,58609.0,58608.0,0.645991]
["bitfinex","BTCUSD",1617302574951,0.13045847,58609.0,58608.0,0.875991]
["bitfinex","BTCUSD",1617302575657,0.03045847,58609.0,58608.0,2.215991]
["bitfinex","BTCUSD",1617302576053,0.03045847,58609.0,58608.0,0.875991]
["bitfinex","BTCUSD",1617302578689,0.03045847,58609.0,58608.0,0.39006]
["bitfinex","BTCUSD",1617302578891,0.03045847,58609.0,58603.0,0.34228231]
["bitfinex","BTCUSD",1617302579096,0.03045847,58609.0,58604.0,0.39006]
["bitfinex","BTCUSD",1617302579904,1.02625847,58609.0,58603.0,0.341287]
["bitfinex","BTCUSD",1617302580103,0.305565,58608.0,58603.0,0.3410278]
["bitfinex","BTCUSD",1617302580306,0.555565,58608.0,58603.0,0.3410278]
["bitfinex","BTCUSD",1617302580507,0.405565,58608.0,58603.0,0.3410278]
["bitfinex","BTCUSD",1617302581303,0.40509757,58608.0,58603.0,0.3410278]
["bitfinex","BTCUSD",1617302581708,0.40509757,58608.0,58605.0,0.00099488]
["bitfinex","BTCUSD",1617302582529,0.1,58608.0,58605.0,0.00099488]
["bitfinex","BTCUSD",1617302582730,0.03045847,58609.0,58606.0,0.390071]
["bitfinex","BTCUSD",1617302582936,0.03045847,58609.0,58608.0,2.680071]
["bitfinex","BTCUSD",1617302583225,0.03045847,58609.0,58608.0,3.285071]
["bitfinex","BTCUSD",1617302583423,0.03045847,58609.0,58608.0,3.585071]
["bitfinex","BTCUSD",1617302583619,0.03045847,58609.0,58608.0,3.58804989]
["bitfinex","BTCUSD",1617302583817,0.03045847,58609.0,58608.0,0.99804989]
["bitfinex","BTCUSD",1617302584021,0.0004,58619.0,58609.0,1.64394153]
["bitfinex","BTCUSD",1617302584229,0.0004,58619.0,58610.0,0.390071]
["bitfinex","BTCUSD",1617302584623,0.0004,58619.0,58612.0,0.00099152]
["bitfinex","BTCUSD",1617302584857,0.0004,58619.0,58613.0,0.39106238]
["bitfinex","BTCUSD",1617302585658,0.0004,58619.0,58615.0,0.390071]
["bitfinex","BTCUSD",1617302586061,0.0004,58619.0,58615.0,0.645992]
["bitfinex","BTCUSD",1617302586256,0.0004,58619.0,58615.0,0.255921]
["bitfinex","BTCUSD",1617302588278,0.0004,58619.0,58616.0,0.390071]
["bitfinex","BTCUSD",1617302588479,0.0004,58619.0,58617.0,0.41092]
["bitfinex","BTCUSD",1617302588679,0.0004,58619.0,58617.0,0.79881]
["bitfinex","BTCUSD",1617302589076,0.0004,58619.0,58618.0,0.390071]
["bitfinex","BTCUSD",1617302589276,0.0004,58619.0,58617.0,0.79881]
["bitfinex","BTCUSD",1617302590313,0.0004,58619.0,58617.0,0.64381]
["bitfinex","BTCUSD",1617302591916,0.00343541,58619.0,58618.0,0.390071]
["bitfinex","BTCUSD",1617302592512,0.00343541,58619.0,58617.0,0.25592]
["bitfinex","BTCUSD",1617302593136,0.00343541,58619.0,58618.0,0.00298812]
["bitfinex","BTCUSD",1617302593338,0.00343541,58619.0,58617.0,0.25890534]
["bitfinex","BTCUSD",1617302594338,0.00343541,58619.0,58617.0,0.25592]
["bitfinex","BTCUSD",1617302595349,0.01443541,58619.0,58617.0,0.25592]
["bitfinex","BTCUSD",1617302595950,0.00343541,58619.0,58617.0,0.25592]
["bitfinex","BTCUSD",1617302596156,0.00343541,58619.0,58617.0,0.25890232]
["bitfinex","BTCUSD",1617302596358,0.99923541,58619.0,58616.0,0.00298346]
["bitfinex","BTCUSD",1617302596565,0.99923541,58619.0,58615.0,0.00298444]
["bitfinex","BTCUSD",1617302596566,2.225096,58617.0,58615.0,0.00298444]
["bitfinex","BTCUSD",1617302596759,2.55140409,58616.0,58615.0,0.00298444]
["bitfinex","BTCUSD",1617302596969,2.55140409,58616.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302596970,2.875096,58614.0,58613.0,0.00298667]
["bitfinex","BTCUSD",1617302597159,2.875096,58614.0,58611.0,0.00298785]
["bitfinex","BTCUSD",1617302597359,0.305096,58612.0,58610.0,0.00298841]
["bitfinex","BTCUSD",1617302597555,1.885096,58611.0,58610.0,0.00298841]
["bitfinex","BTCUSD",1617302597756,0.305096,58611.0,58609.0,0.05692883]
["bitfinex","BTCUSD",1617302598004,1.79252278,58610.0,58609.0,0.05692883]
["bitfinex","BTCUSD",1617302598260,1.087546,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302598459,1.082546,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302599857,1.282546,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302600260,1.332546,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302602076,2.161396,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302602272,5.146396,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302602464,5.316396,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302602666,5.146396,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302603262,4.981396,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302603458,4.98444683,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302603665,5.24049183,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302603862,5.46241867,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302604056,6.70629183,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302604274,2.79467183,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302604476,1.88130083,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302605068,0.88550083,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302605663,0.88550083,58610.0,58609.0,0.44401253]
["bitfinex","BTCUSD",1617302606064,0.68550083,58610.0,58609.0,0.44401253]
["bitfinex","BTCUSD",1617302606262,1.54535741,58610.0,58609.0,0.74401253]
["bitfinex","BTCUSD",1617302606863,1.54535741,58610.0,58609.0,0.35394153]
["bitfinex","BTCUSD",1617302607062,1.78035741,58610.0,58609.0,0.35394153]
["bitfinex","BTCUSD",1617302607663,1.78035741,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302608065,1.78075741,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302609082,1.78075741,58610.0,58609.0,0.35394153]
["bitfinex","BTCUSD",1617302609285,2.18585341,58610.0,58609.0,0.05493757]
["bitfinex","BTCUSD",1617302609680,2.08585341,58610.0,58609.0,0.05493757]
["bitfinex","BTCUSD",1617302609885,2.08585341,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302610279,2.18585341,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302611302,1.78075741,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302611504,1.54575741,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302617456,1.77575741,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302617661,2.18085341,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302618262,2.18085341,58610.0,58609.0,0.05694803]
["bitfinex","BTCUSD",1617302618855,2.18085341,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302623118,2.18085341,58610.0,58609.0,0.05694894]
["bitfinex","BTCUSD",1617302623516,2.18085341,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302625149,1.77575741,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302628825,2.08085341,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302631228,2.19085341,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302632029,2.08085341,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302632234,1.77575741,58610.0,58609.0,0.05394153]
["bitfinex","BTCUSD",1617302633629,1.77575741,58610.0,58609.0,0.05244153]
["bitfinex","BTCUSD",1617302634037,1.77575741,58610.0,58609.0,0.1126587]
["bitfinex","BTCUSD",1617302634439,1.77575741,58610.0,58609.0,0.05244153]
["bitfinex","BTCUSD",1617302635235,2.08085341,58610.0,58609.0,0.05244153]
["bitfinex","BTCUSD",1617302637040,2.19085341,58610.0,58609.0,0.05244153]
["bitfinex","BTCUSD",1617302637664,2.29085341,58610.0,58609.0,0.05244153]
["bitfinex","BTCUSD",1617302638268,2.18085341,58610.0,58609.0,0.05244153]
["bitfinex","BTCUSD",1617302638468,1.87575741,58610.0,58609.0,0.05244153]
["bitfinex","BTCUSD",1617302639668,1.77575741,58610.0,58609.0,0.05244153]
["bitfinex","BTCUSD",1617302639872,1.77575741,58610.0,58609.0,1.50744153]
["bitfinex","BTCUSD",1617302640093,1.77575741,58610.0,58609.0,1.89751253]
["bitfinex","BTCUSD",1617302640292,1.54575741,58610.0,58609.0,2.08261196]
["bitfinex","BTCUSD",1617302640892,1.54575741,58610.0,58609.0,0.79261196]
["bitfinex","BTCUSD",1617302641091,1.77575741,58610.0,58609.0,0.60751253]
["bitfinex","BTCUSD",1617302641292,1.77575741,58610.0,58609.0,0.44251253]
["bitfinex","BTCUSD",1617302641890,1.77575741,58610.0,58609.0,2.45651253]
["bitfinex","BTCUSD",1617302642294,1.54575741,58610.0,58609.0,2.49658239]
["bitfinex","BTCUSD",1617302642918,1.54575741,58610.0,58609.0,2.45651253]
["bitfinex","BTCUSD",1617302643381,1.54575741,58610.0,58609.0,2.97151253]
["bitfinex","BTCUSD",1617302643782,1.54575741,58610.0,58609.0,3.70151253]
["bitfinex","BTCUSD",1617302644189,0.86330741,58610.0,58609.0,3.70151253]
["bitfinex","BTCUSD",1617302646380,0.0004,58619.0,58609.0,3.70151253]
["bitfinex","BTCUSD",1617302646586,0.0004,58619.0,58618.0,0.37612118]
["bitfinex","BTCUSD",1617302646785,0.0004,58619.0,58618.0,1.61580205]
["bitfinex","BTCUSD",1617302647181,0.0004,58619.0,58618.0,1.76992566]
["bitfinex","BTCUSD",1617302647380,0.0004,58619.0,58618.0,1.55280448]
["bitfinex","BTCUSD",1617302647582,0.0004,58619.0,58618.0,1.53135461]
["bitfinex","BTCUSD",1617302647982,0.0004,58619.0,58618.0,1.49133275]
["bitfinex","BTCUSD",1617302648980,0.0004,58619.0,58618.0,1.53132648]
["bitfinex","BTCUSD",1617302649180,0.0004,58619.0,58618.0,1.68732648]
["bitfinex","BTCUSD",1617302649380,0.0045043,58619.0,58618.0,1.68732648]
["bitfinex","BTCUSD",1617302649983,0.0045043,58619.0,58618.0,1.64733275]
["bitfinex","BTCUSD",1617302652400,0.0045043,58619.0,58618.0,1.49133275]
["bitfinex","BTCUSD",1617302654024,0.0045043,58619.0,58618.0,1.38021949]
["bitfinex","BTCUSD",1617302654222,0.0045043,58619.0,58618.0,1.377231]
["bitfinex","BTCUSD",1617302657441,0.0045043,58619.0,58618.0,1.538231]
["bitfinex","BTCUSD",1617302658460,0.0045043,58619.0,58618.0,1.377231]
["bitfinex","BTCUSD",1617302659461,0.0045043,58619.0,58618.0,1.542231]
["bitfinex","BTCUSD",1617302662701,0.0045043,58619.0,58618.0,1.647231]
["bitfinex","BTCUSD",1617302663921,0.0045043,58619.0,58618.0,1.377231]
["bitfinex","BTCUSD",1617302664125,0.0045043,58619.0,58618.0,0.640071]
["bitfinex","BTCUSD",1617302664324,0.5153643,58619.0,58618.0,0.640071]
["bitfinex","BTCUSD",1617302664718,0.5153643,58619.0,58618.0,0.390071]
["bitfinex","BTCUSD",1617302665120,0.6653643,58619.0,58614.0,0.03979901]
["bitfinex","BTCUSD",1617302665323,0.08711957,58618.0,58612.0,0.03981607]
["bitfinex","BTCUSD",1617302665519,0.08711957,58618.0,58613.0,0.390071]
["bitfinex","BTCUSD",1617302665721,0.0045043,58619.0,58617.0,1.350071]
["bitfinex","BTCUSD",1617302665921,0.0045043,58619.0,58618.0,0.390071]
["bitfinex","BTCUSD",1617302667748,0.0045043,58619.0,58618.0,0.690071]
["bitfinex","BTCUSD",1617302667944,0.0045043,58619.0,58618.0,0.860071]
["bitfinex","BTCUSD",1617302668147,0.0008,58621.0,58620.0,1.4411957]
["bitfinex","BTCUSD",1617302668350,0.0008,58621.0,58620.0,2.1312667]
["bitfinex","BTCUSD",1617302668548,0.0008,58621.0,58620.0,1.8312667]
["bitfinex","BTCUSD",1617302668748,0.0008,58621.0,58620.0,0.8512667]
["bitfinex","BTCUSD",1617302668964,0.0008,58621.0,58620.0,0.3912667]
["bitfinex","BTCUSD",1617302669561,0.0008,58621.0,58620.0,2.1112667]
["bitfinex","BTCUSD",1617302670560,0.0008,58621.0,58620.0,1.1662667]
["bitfinex","BTCUSD",1617302670961,0.0008,58621.0,58620.0,0.8662667]
["bitfinex","BTCUSD",1617302671364,0.0008,58621.0,58620.0,0.3912667]
["bitfinex","BTCUSD",1617302672397,0.0008,58621.0,58620.0,1.20115642]
["bitfinex","BTCUSD",1617302673466,0.0008,58621.0,58620.0,3.06115642]
["bitfinex","BTCUSD",1617302673665,0.71522112,58621.0,58620.0,1.55115642]
["bitfinex","BTCUSD",1617302674073,0.71522112,58621.0,58620.0,1.8112667]
["bitfinex","BTCUSD",1617302674278,0.00020112,58622.0,58620.0,2.0642667]
["bitfinex","BTCUSD",1617302674480,0.0006,58625.0,58622.0,1.57]
["bitfinex","BTCUSD",1617302674674,0.0006,58625.0,58624.0,2.15387805]
["bitfinex","BTCUSD",1617302674869,0.001,58627.0,58624.0,3.16387805]
["bitfinex","BTCUSD",1617302675071,0.002594,58626.0,58625.0,0.60751542]
["bitfinex","BTCUSD",1617302675272,0.001,58627.0,58626.0,2.257477]
["bitfinex","BTCUSD",1617302675469,0.001,58627.0,58626.0,2.4396055]
["bitfinex","BTCUSD",1617302675667,0.001,58627.0,58626.0,2.5396055]
["bitfinex","BTCUSD",1617302675865,0.001,58627.0,58626.0,3.1196055]
["bitfinex","BTCUSD",1617302676869,0.001,58627.0,58626.0,2.937477]
["bitfinex","BTCUSD",1617302677868,0.001,58627.0,58626.0,1.367477]
["bitfinex","BTCUSD",1617302678072,0.001,58627.0,58626.0,1.070071]
["bitfinex","BTCUSD",1617302678470,0.001,58627.0,58626.0,1.980071]
["bitfinex","BTCUSD",1617302679269,0.001,58627.0,58626.0,1.070071]
["bitfinex","BTCUSD",1617302679469,0.001,58627.0,58626.0,1.890071]
["bitfinex","BTCUSD",1617302679667,0.001,58627.0,58626.0,1.070071]
["bitfinex","BTCUSD",1617302681270,0.001,58627.0,58626.0,2.090071]
["bitfinex","BTCUSD",1617302681672,0.001,58627.0,58626.0,1.990071]
["bitfinex","BTCUSD",1617302683086,0.001,58627.0,58626.0,0.970071]
["bitfinex","BTCUSD",1617302684755,0.001,58627.0,58623.0,0.341014]
["bitfinex","BTCUSD",1617302684756,0.14838,58627.0,58623.0,0.341014]
["bitfinex","BTCUSD",1617302684951,0.19838,58627.0,58623.0,0.341014]
["bitfinex","BTCUSD",1617302685147,0.14838,58627.0,58623.0,0.341014]
["bitfinex","BTCUSD",1617302685344,0.305096,58626.0,58623.0,0.341014]
["bitfinex","BTCUSD",1617302685740,0.1,58625.0,58623.0,0.341014]
["bitfinex","BTCUSD",1617302685940,0.445096,58624.0,58623.0,0.341014]
["bitfinex","BTCUSD",1617302686147,0.917396,58624.0,58623.0,0.341014]
["bitfinex","BTCUSD",1617302686344,0.917396,58624.0,58623.0,0.332531]
["bitfinex","BTCUSD",1617302686345,0.7123,58624.0,58623.0,0.332531]
["bitfinex","BTCUSD",1617302686540,1.7081,58624.0,58623.0,0.332531]
["bitfinex","BTCUSD",1617302686741,0.7123,58624.0,58623.0,0.332531]
["bitfinex","BTCUSD",1617302688157,0.14,58624.0,58623.0,0.332531]
["bitfinex","BTCUSD",1617302688619,0.001,58627.0,58623.0,0.72458859]
["bitfinex","BTCUSD",1617302688831,0.001,58627.0,58626.0,2.101071]
["bitfinex","BTCUSD",1617302689021,0.001,58627.0,58626.0,2.10206429]
["bitfinex","BTCUSD",1617302689217,0.001,58628.0,58626.0,1.67206429]
["bitfinex","BTCUSD",1617302689426,0.257026,58657.0,58635.0,0.255826]
["bitfinex","BTCUSD",1617302689719,0.257026,58657.0,58635.0,0.259826]
["bitfinex","BTCUSD",1617302689720,0.003,58645.0,58635.0,0.259826]
["bitfinex","BTCUSD",1617302689917,0.05146852,58644.0,58635.0,0.259826]
["bitfinex","BTCUSD",1617302690122,0.05,58639.0,58635.0,0.255826]
["bitfinex","BTCUSD",1617302690325,0.9958,58638.0,58626.0,0.00099016]
["bitfinex","BTCUSD",1617302690521,0.002,58636.0,58625.0,0.00499035]
["bitfinex","BTCUSD",1617302690718,0.305096,58635.0,58630.0,0.25586]
["bitfinex","BTCUSD",1617302690917,0.355096,58635.0,58630.0,0.25586]
["bitfinex","BTCUSD",1617302691116,0.305096,58633.0,58630.0,0.25586]
["bitfinex","BTCUSD",1617302691319,0.1,58632.0,58630.0,0.25586]
["bitfinex","BTCUSD",1617302691519,0.305096,58631.0,58630.0,0.25586]
["bitfinex","BTCUSD",1617302691715,0.405096,58631.0,58630.0,0.25586]
["bitfinex","BTCUSD",1617302693316,0.655096,58631.0,58630.0,0.25586]
["bitfinex","BTCUSD",1617302696523,0.655096,58631.0,58630.0,0.25685756]
["bitfinex","BTCUSD",1617302696919,1.650896,58631.0,58630.0,0.25685756]
["bitfinex","BTCUSD",1617302697126,1.3458,58631.0,58630.0,0.25586]
["bitfinex","BTCUSD",1617302697430,1.2458,58631.0,58630.0,0.25785581]
["bitfinex","BTCUSD",1617302698456,1.650896,58631.0,58630.0,0.25785581]
["bitfinex","BTCUSD",1617302698654,1.650896,58631.0,58630.0,0.00199581]
["bitfinex","BTCUSD",1617302699060,0.655096,58631.0,58627.0,0.01800852]
["bitfinex","BTCUSD",1617302699260,0.405096,58630.0,58622.0,0.04001461]
["bitfinex","BTCUSD",1617302699459,0.08102404,58629.0,58620.0,0.04122553]
["bitfinex","BTCUSD",1617302699656,0.08102404,58629.0,58628.0,0.00200203]
["bitfinex","BTCUSD",1617302699858,0.305096,58629.0,58628.0,0.00200203]
["bitfinex","BTCUSD",1617302700055,0.575096,58629.0,58628.0,0.00200203]
["bitfinex","BTCUSD",1617302700263,0.405096,58629.0,58620.0,0.04122675]
["bitfinex","BTCUSD",1617302700479,0.1,58628.0,58620.0,0.04122675]
["bitfinex","BTCUSD",1617302700679,0.305096,58627.0,58620.0,0.0011957]
["bitfinex","BTCUSD",1617302701092,0.305096,58625.0,58620.0,0.0011957]
["bitfinex","BTCUSD",1617302701292,0.1,58624.0,58620.0,0.0011957]
["bitfinex","BTCUSD",1617302701489,2.875096,58621.0,58620.0,0.0011957]
["bitfinex","BTCUSD",1617302701691,2.875096,58621.0,58620.0,0.00319703]
["bitfinex","BTCUSD",1617302701692,4.434446,58621.0,58620.0,0.00319703]
["bitfinex","BTCUSD",1617302701875,4.384446,58621.0,58620.0,0.00319703]
["bitfinex","BTCUSD",1617302702486,4.344446,58621.0,58620.0,0.0011957]
["bitfinex","BTCUSD",1617302703102,4.640416,58621.0,58620.0,0.0011957]
["bitfinex","BTCUSD",1617302703735,4.690416,58621.0,58620.0,0.0011957]
["bitfinex","BTCUSD",1617302704335,5.686216,58621.0,58620.0,0.0011957]
["bitfinex","BTCUSD",1617302704935,5.596216,58621.0,58620.0,0.0011957]
["bitfinex","BTCUSD",1617302706144,0.255984,58618.0,58615.0,0.00100186]
["bitfinex","BTCUSD",1617302706353,0.255984,58618.0,58613.0,0.00200372]
["bitfinex","BTCUSD",1617302706354,0.305096,58616.0,58613.0,0.00100186]
["bitfinex","BTCUSD",1617302706537,2.875096,58614.0,58613.0,0.00100186]
["bitfinex","BTCUSD",1617302706740,2.875096,58614.0,58612.0,0.00100186]
["bitfinex","BTCUSD",1617302706741,2.875096,58613.0,58612.0,0.00100186]
["bitfinex","BTCUSD",1617302706939,2.975096,58613.0,58609.0,0.05244153]
["bitfinex","BTCUSD",1617302707137,2.875096,58610.0,58609.0,0.05244153]
["bitfinex","BTCUSD",1617302707342,2.975096,58610.0,58609.0,0.05244153]
["bitfinex","BTCUSD",1617302707540,3.515096,58610.0,58609.0,0.05244153]
["bitfinex","BTCUSD",1617302707733,3.555096,58610.0,58609.0,0.05244153]
["bitfinex","BTCUSD",1617302708352,4.235096,58610.0,58609.0,0.05244153]
["bitfinex","BTCUSD",1617302709757,5.230896,58610.0,58609.0,0.05244153]
["bitfinex","BTCUSD",1617302709975,5.230896,58610.0,58590.0,0.00099877]
["bitfinex","BTCUSD",1617302709976,0.002,58606.0,58590.0,0.00099877]
["bitfinex","BTCUSD",1617302710167,0.38197525,58605.0,58585.0,0.00099879]
["bitfinex","BTCUSD",1617302710360,0.002,58599.0,58585.0,0.00099879]
["bitfinex","BTCUSD",1617302710567,0.305096,58598.0,58583.0,0.00099881]
["bitfinex","BTCUSD",1617302710763,0.305096,58598.0,58581.0,0.00199763]
["bitfinex","BTCUSD",1617302710764,0.31447764,58597.0,58580.0,0.00099886]
["bitfinex","BTCUSD",1617302710984,0.102,58594.0,58580.0,0.00099886]
["bitfinex","BTCUSD",1617302711185,0.102,58594.0,58579.0,0.00099886]
["bitfinex","BTCUSD",1617302711186,0.305096,58593.0,58579.0,0.00099886]
["bitfinex","BTCUSD",1617302711379,0.352,58592.0,58579.0,0.00099886]
["bitfinex","BTCUSD",1617302711581,0.002,58589.0,58579.0,0.00099886]
["bitfinex","BTCUSD",1617302711776,0.305096,58588.0,58579.0,0.00099886]
["bitfinex","BTCUSD",1617302712183,0.1,58587.0,58579.0,0.00099886]
["bitfinex","BTCUSD",1617302712376,0.1,58585.0,58579.0,0.00099886]
["bitfinex","BTCUSD",1617302713381,0.1,58585.0,58581.0,0.159]
["bitfinex","BTCUSD",1617302713799,0.218,58589.0,58581.0,0.159]
["bitfinex","BTCUSD",1617302714001,0.218,58589.0,58580.0,0.00099886]
["bitfinex","BTCUSD",1617302715199,0.268,58589.0,58580.0,0.00099886]
["bitfinex","BTCUSD",1617302715401,2.620096,58588.0,58578.0,0.00199772]
["bitfinex","BTCUSD",1617302715605,0.43,58587.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302715802,0.305096,58586.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302716247,0.265,58585.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302716450,0.365,58585.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302716652,0.2,58585.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302717048,0.2145324,58584.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302717248,0.3145324,58584.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302720079,0.21447764,58583.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302720288,0.305096,58582.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302720488,2.685096,58581.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302720680,2.785096,58581.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302720880,3.467896,58581.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302721082,4.6274284,58581.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302721279,2.2474284,58581.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302721490,1.59584928,58581.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302721878,1.76584928,58581.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302723481,2.07584928,58581.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302724107,1.83584928,58581.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302724920,4.12584928,58581.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302725115,2.07584928,58581.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302725315,2.32584928,58581.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302726117,2.49484928,58581.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302726315,2.24484928,58581.0,58580.0,0.1999]
["bitfinex","BTCUSD",1617302727729,3.11484928,58581.0,58580.0,0.18574836]
["bitfinex","BTCUSD",1617302727930,2.24484928,58581.0,58580.0,0.18574836]
["bitfinex","BTCUSD",1617302728131,2.24434928,58581.0,58580.0,0.18574836]
["bitfinex","BTCUSD",1617302728738,2.07534928,58581.0,58580.0,0.18574836]
["bitfinex","BTCUSD",1617302728943,1.40131688,58581.0,58580.0,0.18574836]
["bitfinex","BTCUSD",1617302729145,1.09622088,58581.0,58580.0,0.18574836]
["bitfinex","BTCUSD",1617302729361,1.09622088,58581.0,58580.0,0.34274836]
["bitfinex","BTCUSD",1617302729362,0.99622088,58581.0,58580.0,0.34274836]
["bitfinex","BTCUSD",1617302729556,0.68622088,58581.0,58580.0,0.34274836]
["bitfinex","BTCUSD",1617302729757,0.68622088,58581.0,58580.0,1.24274836]
["bitfinex","BTCUSD",1617302729965,0.68622088,58581.0,58580.0,2.39522936]
["bitfinex","BTCUSD",1617302730161,0.68622088,58581.0,58580.0,2.09522936]
["bitfinex","BTCUSD",1617302730359,0.68622088,58581.0,58580.0,2.36022936]
["bitfinex","BTCUSD",1617302730560,0.68622088,58581.0,58580.0,2.41022936]
["bitfinex","BTCUSD",1617302730751,0.68622088,58581.0,58580.0,3.14022936]
["bitfinex","BTCUSD",1617302730956,0.38197525,58608.0,58580.0,3.14022936]
["bitfinex","BTCUSD",1617302731163,0.209,58607.0,58597.0,0.164]
["bitfinex","BTCUSD",1617302731361,0.305096,58606.0,58598.0,0.004]
["bitfinex","BTCUSD",1617302731565,0.209,58607.0,58601.0,0.255985]
["bitfinex","BTCUSD",1617302731757,0.03,58605.0,58602.0,0.390071]
["bitfinex","BTCUSD",1617302732014,1.0738,58621.0,58602.0,0.585091]
["bitfinex","BTCUSD",1617302732202,1.0738,58621.0,58602.0,0.195]
["bitfinex","BTCUSD",1617302732412,0.6235144,58620.0,58601.0,0.00284229]
["bitfinex","BTCUSD",1617302732616,0.305073,58615.0,58601.0,0.00284229]
["bitfinex","BTCUSD",1617302732812,0.002,58610.0,58598.0,0.004]
["bitfinex","BTCUSD",1617302733007,0.002,58610.0,58594.0,0.00284229]
["bitfinex","BTCUSD",1617302733008,0.305073,58609.0,58594.0,0.00284229]
["bitfinex","BTCUSD",1617302733205,0.00152136,58601.0,58594.0,0.00284229]
["bitfinex","BTCUSD",1617302733405,0.00152136,58601.0,58592.0,0.00884232]
["bitfinex","BTCUSD",1617302733620,0.00152136,58601.0,58593.0,0.39209101]
["bitfinex","BTCUSD",1617302733818,0.002,58604.0,58593.0,0.390091]
["bitfinex","BTCUSD",1617302734032,0.002,58604.0,58591.0,0.00200001]
["bitfinex","BTCUSD",1617302734222,0.039,58603.0,58591.0,0.00200001]
["bitfinex","BTCUSD",1617302734840,0.390091,58602.0,58591.0,0.00200001]
["bitfinex","BTCUSD",1617302735041,0.440091,58602.0,58592.0,0.00200001]
["bitfinex","BTCUSD",1617302735243,0.002,58599.0,58592.0,0.00200001]
["bitfinex","BTCUSD",1617302735443,0.1,58601.0,58592.0,0.25803101]
["bitfinex","BTCUSD",1617302735649,0.1,58601.0,58593.0,0.61076906]
["bitfinex","BTCUSD",1617302736240,0.1,58611.0,58593.0,0.61076906]
["bitfinex","BTCUSD",1617302736443,0.1,58611.0,58598.0,0.164]
["bitfinex","BTCUSD",1617302736643,0.1,58612.0,58604.0,0.255977]
["bitfinex","BTCUSD",1617302736841,0.03,58612.0,58604.0,0.255977]
["bitfinex","BTCUSD",1617302737045,0.04,58611.0,58604.0,0.255977]
["bitfinex","BTCUSD",1617302737273,0.1,58618.0,58604.0,0.255977]
["bitfinex","BTCUSD",1617302737481,0.04,58626.0,58617.0,0.161]
["bitfinex","BTCUSD",1617302737683,0.04007697,58631.0,58622.0,0.390091]
["bitfinex","BTCUSD",1617302737879,0.68223,58631.0,58630.0,1.76768011]
["bitfinex","BTCUSD",1617302738068,0.0004,58643.0,58630.0,2.38710011]
["bitfinex","BTCUSD",1617302738269,0.0004,58643.0,58642.0,1.77777541]
["bitfinex","BTCUSD",1617302738474,0.0004,58643.0,58642.0,2.52766641]
["bitfinex","BTCUSD",1617302738667,0.0004,58643.0,58642.0,3.08322634]
["bitfinex","BTCUSD",1617302739066,0.0004,58643.0,58642.0,1.71899534]
["bitfinex","BTCUSD",1617302739266,0.0004,58643.0,58642.0,2.06899534]
["bitfinex","BTCUSD",1617302739669,0.0004,58643.0,58642.0,1.91121993]
["bitfinex","BTCUSD",1617302740086,0.00061256,58643.0,58642.0,1.91121993]
["bitfinex","BTCUSD",1617302740688,0.00061256,58643.0,58642.0,1.95121993]
["bitfinex","BTCUSD",1617302741092,0.00061256,58643.0,58642.0,1.91121993]
["bitfinex","BTCUSD",1617302741286,0.75597405,58643.0,58642.0,1.51666]
["bitfinex","BTCUSD",1617302742506,0.75597405,58643.0,58642.0,1.16666]
["bitfinex","BTCUSD",1617302743314,0.75597405,58643.0,58642.0,1.38951158]
["bitfinex","BTCUSD",1617302743713,0.0004,58644.0,58643.0,1.4]
["bitfinex","BTCUSD",1617302743916,0.0004,58645.0,58644.0,0.31]
["bitfinex","BTCUSD",1617302744111,0.0008,58646.0,58644.0,3.19275944]
["bitfinex","BTCUSD",1617302744314,0.0006,58647.0,58645.0,1.744091]
["bitfinex","BTCUSD",1617302744516,0.0012,58649.0,58647.0,0.6]
["bitfinex","BTCUSD",1617302744718,0.0012,58675.0,58648.0,2.230091]
["bitfinex","BTCUSD",1617302744913,0.0012,58650.0,58649.0,2.170091]
["bitfinex","BTCUSD",1617302745142,0.0012,58675.0,58649.0,2.170091]
["bitfinex","BTCUSD",1617302745143,0.0012,58675.0,58649.0,4.030091]
["bitfinex","BTCUSD",1617302745345,0.0012,58675.0,58651.0,1.43123901]
["bitfinex","BTCUSD",1617302745546,0.0006,58654.0,58651.0,3.38123901]
["bitfinex","BTCUSD",1617302745765,0.0006,58672.0,58656.0,0.390091]
["bitfinex","BTCUSD",1617302745953,0.0006,58672.0,58671.0,0.96978298]
["bitfinex","BTCUSD",1617302746147,0.0006,58672.0,58671.0,3.03566398]
["bitfinex","BTCUSD",1617302746342,0.0006,58672.0,58671.0,4.13566398]
["bitfinex","BTCUSD",1617302746544,0.0004,58674.0,58672.0,0.46]
["bitfinex","BTCUSD",1617302746745,0.0004,58674.0,58673.0,2.98875944]
["bitfinex","BTCUSD",1617302746942,0.0004,58674.0,58673.0,3.49875944]
["bitfinex","BTCUSD",1617302747141,0.00364049,58674.0,58673.0,3.49723808]
["bitfinex","BTCUSD",1617302747341,0.00364049,58674.0,58673.0,4.99723808]
["bitfinex","BTCUSD",1617302747541,0.00364049,58674.0,58673.0,5.91723808]
["bitfinex","BTCUSD",1617302747767,0.0012,58675.0,58673.0,6.15723808]
["bitfinex","BTCUSD",1617302747969,0.0012,58675.0,58674.0,2.327091]
["bitfinex","BTCUSD",1617302748168,0.001,58675.0,58674.0,2.627091]
["bitfinex","BTCUSD",1617302748377,0.0006,58681.0,58674.0,4.687091]
["bitfinex","BTCUSD",1617302748681,0.1702,58709.0,58680.0,0.04]
["bitfinex","BTCUSD",1617302748682,0.0004,58686.0,58680.0,0.04]
["bitfinex","BTCUSD",1617302748880,0.0004,58686.0,58685.0,0.98614927]
["bitfinex","BTCUSD",1617302749075,0.0012,58709.0,58685.0,3.67602027]
["bitfinex","BTCUSD",1617302749277,0.0002,58689.0,58686.0,2.63175944]
["bitfinex","BTCUSD",1617302749480,0.0008,58693.0,58688.0,1.710091]
["bitfinex","BTCUSD",1617302749679,0.0012,58709.0,58692.0,0.390091]
["bitfinex","BTCUSD",1617302749873,0.0008,58695.0,58694.0,1.210091]
["bitfinex","BTCUSD",1617302750074,0.0008,58695.0,58694.0,2.21787908]
["bitfinex","BTCUSD",1617302750311,0.0008,58695.0,58694.0,3.48387908]
["bitfinex","BTCUSD",1617302750513,0.0012,58709.0,58698.0,1.210091]
["bitfinex","BTCUSD",1617302750712,0.0012,58709.0,58698.0,1.856371]
["bitfinex","BTCUSD",1617302750913,0.0012,58709.0,58698.0,1.036371]
["bitfinex","BTCUSD",1617302751111,0.0012,58709.0,58698.0,1.076371]
["bitfinex","BTCUSD",1617302751317,0.0012,58709.0,58698.0,1.386371]
["bitfinex","BTCUSD",1617302751517,0.2712,58699.0,58698.0,1.123371]
["bitfinex","BTCUSD",1617302751715,0.0012,58699.0,58698.0,1.123371]
["bitfinex","BTCUSD",1617302752316,0.00259073,58699.0,58698.0,1.943371]
["bitfinex","BTCUSD",1617302752521,0.00259073,58699.0,58698.0,2.096371]
["bitfinex","BTCUSD",1617302752721,0.0012,58709.0,58698.0,3.016371]
["bitfinex","BTCUSD",1617302752926,0.0004,58703.0,58701.0,0.390091]
["bitfinex","BTCUSD",1617302753127,0.0002,58703.0,58702.0,0.97]
["bitfinex","BTCUSD",1617302753328,0.0006,58705.0,58702.0,1.510091]
["bitfinex","BTCUSD",1617302753529,0.0012,58709.0,58702.0,1.510091]
["bitfinex","BTCUSD",1617302753530,0.0012,58709.0,58705.0,0.81]
["bitfinex","BTCUSD",1617302753725,0.0012,58709.0,58707.0,0.390091]
["bitfinex","BTCUSD",1617302753925,0.0012,58709.0,58708.0,1.200091]
["bitfinex","BTCUSD",1617302754121,0.0012,58709.0,58708.0,1.700091]
["bitfinex","BTCUSD",1617302754325,0.001,58709.0,58708.0,1.90360011]
["bitfinex","BTCUSD",1617302754524,0.0014,58714.0,58708.0,1.90360011]
["bitfinex","BTCUSD",1617302754741,0.001,58730.0,58712.0,0.549091]
["bitfinex","BTCUSD",1617302754926,0.001,58730.0,58723.0,0.91240106]
["bitfinex","BTCUSD",1617302755127,0.004571,58726.0,58723.0,0.49249206]
["bitfinex","BTCUSD",1617302755330,0.004571,58726.0,58724.0,0.880491]
["bitfinex","BTCUSD",1617302755546,0.004571,58726.0,58724.0,0.780491]
["bitfinex","BTCUSD",1617302756338,0.004571,58726.0,58724.0,0.645491]
["bitfinex","BTCUSD",1617302756540,0.004571,58726.0,58725.0,0.390091]
["bitfinex","BTCUSD",1617302756946,0.004571,58726.0,58717.0,0.00284229]
["bitfinex","BTCUSD",1617302757142,0.004571,58726.0,58718.0,0.390091]
["bitfinex","BTCUSD",1617302757341,0.004571,58726.0,58719.0,0.00284229]
["bitfinex","BTCUSD",1617302757542,0.004571,58726.0,58720.0,0.390091]
["bitfinex","BTCUSD",1617302758371,1.000371,58726.0,58720.0,0.390091]
["bitfinex","BTCUSD",1617302758569,1.000371,58726.0,58721.0,0.16]
["bitfinex","BTCUSD",1617302758771,1.000371,58726.0,58716.0,0.340515]
["bitfinex","BTCUSD",1617302759369,0.08759849,58725.0,58716.0,0.340515]
["bitfinex","BTCUSD",1617302759569,0.47755414,58724.0,58716.0,0.340515]
["bitfinex","BTCUSD",1617302759768,0.390091,58724.0,58716.0,0.340515]
["bitfinex","BTCUSD",1617302760372,0.004571,58726.0,58716.0,0.340515]
["bitfinex","BTCUSD",1617302760993,0.15,58725.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302761193,1.000371,58726.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302761396,0.00021639,58725.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302762194,0.00021639,58725.0,58724.0,0.38961]
["bitfinex","BTCUSD",1617302762398,0.18285348,58738.0,58731.0,0.002]
["bitfinex","BTCUSD",1617302762598,0.18237923,58737.0,58736.0,0.01338739]
["bitfinex","BTCUSD",1617302762795,0.39061,58737.0,58736.0,0.19716596]
["bitfinex","BTCUSD",1617302762994,0.44061,58737.0,58736.0,0.19716596]
["bitfinex","BTCUSD",1617302764105,1.43641,58737.0,58736.0,0.19716596]
["bitfinex","BTCUSD",1617302764306,1.53641,58737.0,58736.0,0.19716596]
["bitfinex","BTCUSD",1617302764513,1.94041,58737.0,58736.0,0.19716596]
["bitfinex","BTCUSD",1617302764704,3.02041,58737.0,58736.0,0.17216596]
["bitfinex","BTCUSD",1617302765109,1.94041,58737.0,58725.0,0.15725903]
["bitfinex","BTCUSD",1617302765306,0.31936162,58736.0,58725.0,0.15725903]
["bitfinex","BTCUSD",1617302765507,0.63216,58735.0,58725.0,0.15725903]
["bitfinex","BTCUSD",1617302765706,0.64936162,58734.0,58725.0,0.15725903]
["bitfinex","BTCUSD",1617302765909,0.379542,58733.0,58724.0,0.15738347]
["bitfinex","BTCUSD",1617302766172,1.4058,58737.0,58724.0,0.15738347]
["bitfinex","BTCUSD",1617302766173,0.001,58745.0,58732.0,1.355]
["bitfinex","BTCUSD",1617302766378,0.0004,58754.0,58738.0,0.60128538]
["bitfinex","BTCUSD",1617302766577,0.001,58755.0,58745.0,0.00284229]
["bitfinex","BTCUSD",1617302766775,0.0014,58756.0,58750.0,0.00284229]
["bitfinex","BTCUSD",1617302766965,0.0014,58758.0,58751.0,0.17851687]
["bitfinex","BTCUSD",1617302767172,0.0014,58758.0,58753.0,0.389581]
["bitfinex","BTCUSD",1617302767366,0.0014,58758.0,58753.0,0.54646632]
["bitfinex","BTCUSD",1617302767576,0.0004,58757.0,58756.0,0.389581]
["bitfinex","BTCUSD",1617302767759,0.0004,58758.0,58756.0,0.389581]
["bitfinex","BTCUSD",1617302767981,0.0014,58778.0,58764.0,0.255233]
["bitfinex","BTCUSD",1617302768168,0.0014,58778.0,58766.0,0.15615999]
["bitfinex","BTCUSD",1617302768366,0.0014,58778.0,58766.0,0.47104553]
["bitfinex","BTCUSD",1617302768567,0.0014,58778.0,58769.0,0.553581]
["bitfinex","BTCUSD",1617302768772,0.0014,58778.0,58769.0,0.653581]
["bitfinex","BTCUSD",1617302768968,0.0014,58778.0,58769.0,0.83293544]
["bitfinex","BTCUSD",1617302769368,0.0014,58778.0,58769.0,1.21793544]
["bitfinex","BTCUSD",1617302769783,0.9652,58785.0,58769.0,0.93253439]
["bitfinex","BTCUSD",1617302770174,0.0038,58782.0,58773.0,0.15686311]
["bitfinex","BTCUSD",1617302770372,0.0038,58782.0,58770.0,0.305]
["bitfinex","BTCUSD",1617302770573,0.0038,58782.0,58773.0,0.15685804]
["bitfinex","BTCUSD",1617302770778,0.0038,58782.0,58769.0,0.33765424]
["bitfinex","BTCUSD",1617302770779,0.25023,58780.0,58769.0,0.33765424]
["bitfinex","BTCUSD",1617302770974,0.429873,58776.0,58769.0,0.18052892]
["bitfinex","BTCUSD",1617302771173,0.429873,58776.0,58774.0,0.3969132]
["bitfinex","BTCUSD",1617302771174,0.177651,58776.0,58774.0,0.3969132]
["bitfinex","BTCUSD",1617302771403,0.177651,58776.0,58773.0,0.39714695]
["bitfinex","BTCUSD",1617302771404,2.272222,58775.0,58773.0,0.39714695]
["bitfinex","BTCUSD",1617302771597,1.592222,58774.0,58773.0,0.39714695]
["bitfinex","BTCUSD",1617302771806,1.621222,58774.0,58773.0,0.39714695]
["bitfinex","BTCUSD",1617302772003,1.621222,58774.0,58771.0,0.18224724]
["bitfinex","BTCUSD",1617302772004,2.812222,58772.0,58771.0,0.39730619]
["bitfinex","BTCUSD",1617302772202,3.072222,58772.0,58770.0,0.39769012]
["bitfinex","BTCUSD",1617302772395,3.072222,58772.0,58770.0,0.23861407]
["bitfinex","BTCUSD",1617302772396,3.657257,58771.0,58770.0,0.23861407]
["bitfinex","BTCUSD",1617302772597,3.557257,58771.0,58768.0,0.3191506]
["bitfinex","BTCUSD",1617302772798,2.812257,58767.0,58766.0,0.39799568]
["bitfinex","BTCUSD",1617302773013,0.06807693,58776.0,58766.0,0.32688607]
["bitfinex","BTCUSD",1617302773208,0.0008,58788.0,58767.0,0.34176661]
["bitfinex","BTCUSD",1617302773402,0.0008,58788.0,58768.0,1.14585242]
["bitfinex","BTCUSD",1617302773597,0.0008,58788.0,58768.0,1.24585242]
["bitfinex","BTCUSD",1617302773802,0.0008,58788.0,58769.0,0.3427494]
["bitfinex","BTCUSD",1617302774017,0.0008,58788.0,58770.0,0.389354]
["bitfinex","BTCUSD",1617302774220,0.0008,58788.0,58773.0,0.649354]
["bitfinex","BTCUSD",1617302774423,0.0008,58788.0,58780.0,0.00022847]
["bitfinex","BTCUSD",1617302774622,0.0008,58788.0,58774.0,0.1082414]
["bitfinex","BTCUSD",1617302774623,0.9672,58785.0,58774.0,0.1082414]
["bitfinex","BTCUSD",1617302774840,0.9672,58785.0,58763.0,0.09146982]
["bitfinex","BTCUSD",1617302774841,0.252257,58776.0,58763.0,0.09146982]
["bitfinex","BTCUSD",1617302775037,0.25531,58772.0,58751.0,0.31719445]
["bitfinex","BTCUSD",1617302775221,0.002,58768.0,58745.0,0.31742298]
["bitfinex","BTCUSD",1617302775426,0.002,58768.0,58748.0,0.004]
["bitfinex","BTCUSD",1617302775427,0.00303724,58767.0,58748.0,0.004]
["bitfinex","BTCUSD",1617302775621,0.00303724,58767.0,58746.0,0.004]
["bitfinex","BTCUSD",1617302775823,0.00303724,58767.0,58752.0,0.004]
["bitfinex","BTCUSD",1617302776030,0.255263,58769.0,58766.0,0.15812921]
["bitfinex","BTCUSD",1617302776227,0.252257,58767.0,58766.0,0.52676921]
["bitfinex","BTCUSD",1617302776418,0.255263,58769.0,58766.0,0.52676921]
["bitfinex","BTCUSD",1617302776671,0.255263,58769.0,58766.0,0.68350225]
["bitfinex","BTCUSD",1617302776866,0.255263,58769.0,58767.0,0.1]
["bitfinex","BTCUSD",1617302777073,0.425595,58776.0,58768.0,0.544354]
["bitfinex","BTCUSD",1617302777268,0.255223,58775.0,58766.0,0.85354416]
["bitfinex","BTCUSD",1617302777466,0.255223,58775.0,58766.0,0.68354416]
["bitfinex","BTCUSD",1617302777666,0.255223,58775.0,58769.0,0.15810478]
["bitfinex","BTCUSD",1617302777865,0.252257,58774.0,58771.0,0.15808904]
["bitfinex","BTCUSD",1617302778268,0.252257,58772.0,58771.0,0.15810383]
["bitfinex","BTCUSD",1617302778750,0.00272458,58775.0,58769.0,0.15896476]
["bitfinex","BTCUSD",1617302778953,0.00272458,58775.0,58769.0,0.47291476]
["bitfinex","BTCUSD",1617302779197,0.00272458,58775.0,58774.0,0.31508528]
["bitfinex","BTCUSD",1617302779384,0.00272458,58775.0,58774.0,0.15808528]
["bitfinex","BTCUSD",1617302779586,0.00272458,58775.0,58774.0,0.15]
["bitfinex","BTCUSD",1617302779780,0.00272458,58775.0,58774.0,0.30804614]
["bitfinex","BTCUSD",1617302780188,0.00272458,58775.0,58774.0,0.13]
["bitfinex","BTCUSD",1617302780588,0.00272458,58775.0,58769.0,0.47291476]
["bitfinex","BTCUSD",1617302780992,0.00272458,58775.0,58774.0,0.15803869]
["bitfinex","BTCUSD",1617302781195,0.255238,58774.0,58769.0,0.15896476]
["bitfinex","BTCUSD",1617302781387,0.06808111,58773.0,58769.0,0.15896476]
["bitfinex","BTCUSD",1617302781792,0.16808111,58773.0,58769.0,0.15896476]
["bitfinex","BTCUSD",1617302781996,0.16808111,58773.0,58759.0,0.36631698]
["bitfinex","BTCUSD",1617302782202,0.16808111,58773.0,58759.0,0.14827527]
["bitfinex","BTCUSD",1617302782395,0.255278,58766.0,58759.0,0.14827527]
["bitfinex","BTCUSD",1617302782595,0.255278,58766.0,58758.0,0.39392691]
["bitfinex","BTCUSD",1617302782994,0.1,58772.0,58757.0,0.23802855]
["bitfinex","BTCUSD",1617302783193,0.15,58772.0,58756.0,0.08985512]
["bitfinex","BTCUSD",1617302783395,0.15,58772.0,58756.0,0.08585512]
["bitfinex","BTCUSD",1617302783396,0.15273417,58772.0,58756.0,0.08585512]
["bitfinex","BTCUSD",1617302783603,0.05419,58771.0,58766.0,0.1586936]
["bitfinex","BTCUSD",1617302783808,0.05419,58771.0,58764.0,0.15869437]
["bitfinex","BTCUSD",1617302784000,0.002,58766.0,58762.0,0.15869586]
["bitfinex","BTCUSD",1617302784196,0.38245,58766.0,58762.0,0.15869586]
["bitfinex","BTCUSD",1617302784416,0.3,58765.0,58763.0,0.15869386]
["bitfinex","BTCUSD",1617302784621,0.4,58765.0,58762.0,0.15870162]
["bitfinex","BTCUSD",1617302784824,0.17,58763.0,58761.0,0.14095183]
["bitfinex","BTCUSD",1617302785019,0.17,58763.0,58743.0,0.00303724]
["bitfinex","BTCUSD",1617302785020,2.86,58762.0,58743.0,0.00303724]
["bitfinex","BTCUSD",1617302785227,0.002,58760.0,58739.0,0.23806157]
["bitfinex","BTCUSD",1617302785425,0.002,58760.0,58738.0,0.23806689]
["bitfinex","BTCUSD",1617302785628,0.565,58759.0,58738.0,0.23806689]
["bitfinex","BTCUSD",1617302785818,1.035,58758.0,58734.0,0.23807822]
["bitfinex","BTCUSD",1617302786025,0.06811928,58743.0,58734.0,0.23807822]
["bitfinex","BTCUSD",1617302786225,0.06811928,58743.0,58724.0,0.00303724]
["bitfinex","BTCUSD",1617302786226,0.127724,58741.0,58732.0,0.23808607]
["bitfinex","BTCUSD",1617302786426,0.135,58740.0,58737.0,0.23876041]
["bitfinex","BTCUSD",1617302786619,0.185,58740.0,58736.0,0.23876352]
["bitfinex","BTCUSD",1617302786821,0.185,58740.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302786822,0.295,58739.0,58735.0,0.23876782]
["bitfinex","BTCUSD",1617302787052,0.295,58739.0,58733.0,0.2387696]
["bitfinex","BTCUSD",1617302787247,0.395,58739.0,58733.0,0.2387696]
["bitfinex","BTCUSD",1617302787446,0.345,58739.0,58733.0,0.2387696]
["bitfinex","BTCUSD",1617302787643,0.325,58738.0,58733.0,0.2387696]
["bitfinex","BTCUSD",1617302787850,0.1,58737.0,58733.0,0.2387696]
["bitfinex","BTCUSD",1617302788047,0.1,58737.0,58732.0,0.23877435]
["bitfinex","BTCUSD",1617302788252,0.185,58736.0,58732.0,0.23877435]
["bitfinex","BTCUSD",1617302788452,0.205,58735.0,58723.0,0.60984403]
["bitfinex","BTCUSD",1617302788649,0.205,58735.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302788845,0.305,58735.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302789048,0.135,58734.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302789246,0.285,58734.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302789447,0.15,58734.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302789673,0.1,58734.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302790079,0.255463,58729.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302790471,0.305463,58729.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302790672,0.05,58729.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302790873,0.1,58728.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302791071,0.15,58728.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302791673,0.1,58728.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302791876,0.1,58730.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302792075,0.255455,58726.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302792494,0.197755,58726.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302793969,0.00281645,58725.0,58723.0,0.37104295]
["bitfinex","BTCUSD",1617302795378,0.00281645,58725.0,58724.0,0.165]
["bitfinex","BTCUSD",1617302795979,0.00281645,58725.0,58724.0,0.554349]
["bitfinex","BTCUSD",1617302796183,0.00281645,58725.0,58724.0,0.594349]
["bitfinex","BTCUSD",1617302796382,0.60724526,58733.0,58724.0,0.904349]
["bitfinex","BTCUSD",1617302796586,0.60724526,58733.0,58732.0,0.163]
["bitfinex","BTCUSD",1617302796779,0.60724526,58733.0,58732.0,0.5071]
["bitfinex","BTCUSD",1617302796974,0.60724526,58733.0,58732.0,0.6626125]
["bitfinex","BTCUSD",1617302797374,0.60724526,58733.0,58732.0,1.0469615]
["bitfinex","BTCUSD",1617302797586,0.60724526,58733.0,58732.0,1.1369615]
["bitfinex","BTCUSD",1617302797785,0.60724526,58733.0,58732.0,3.0639512]
["bitfinex","BTCUSD",1617302798175,0.40685597,58733.0,58732.0,2.9139512]
["bitfinex","BTCUSD",1617302798374,0.40685597,58733.0,58732.0,2.9639512]
["bitfinex","BTCUSD",1617302799376,0.40685597,58733.0,58732.0,2.9589512]
["bitfinex","BTCUSD",1617302799580,0.40685597,58733.0,58732.0,3.3589512]
["bitfinex","BTCUSD",1617302799581,0.40944517,58733.0,58732.0,3.3589512]
["bitfinex","BTCUSD",1617302799777,0.40944517,58733.0,58732.0,4.3589512]
["bitfinex","BTCUSD",1617302799981,0.40944517,58733.0,58732.0,4.72412695]
["bitfinex","BTCUSD",1617302800973,0.40944517,58733.0,58732.0,4.76412695]
["bitfinex","BTCUSD",1617302801376,0.40944517,58733.0,58732.0,4.3989512]
["bitfinex","BTCUSD",1617302801775,0.40944517,58733.0,58732.0,4.0589512]
["bitfinex","BTCUSD",1617302802179,0.40944517,58733.0,58732.0,3.9139512]
["bitfinex","BTCUSD",1617302803599,0.40944517,58733.0,58732.0,4.0639512]
["bitfinex","BTCUSD",1617302803801,0.40944517,58733.0,58732.0,3.8739512]
["bitfinex","BTCUSD",1617302804005,0.40944517,58733.0,58732.0,2.8739512]
["bitfinex","BTCUSD",1617302804006,0.64944517,58733.0,58732.0,2.8739512]
["bitfinex","BTCUSD",1617302804207,0.64944517,58733.0,58732.0,2.63697718]
["bitfinex","BTCUSD",1617302805001,0.40685597,58733.0,58732.0,2.63697718]
["bitfinex","BTCUSD",1617302805205,0.40685597,58733.0,58732.0,2.47897718]
["bitfinex","BTCUSD",1617302805630,0.40685597,58733.0,58732.0,0.9196125]
["bitfinex","BTCUSD",1617302805836,0.40685597,58733.0,58732.0,0.1555125]
["bitfinex","BTCUSD",1617302805837,0.60268865,58733.0,58732.0,0.1555125]
["bitfinex","BTCUSD",1617302806024,1.81685597,58733.0,58732.0,0.1555125]
["bitfinex","BTCUSD",1617302806226,1.81685597,58733.0,58724.0,0.15286119]
["bitfinex","BTCUSD",1617302806227,0.40685597,58733.0,58724.0,0.15286119]
["bitfinex","BTCUSD",1617302806432,0.40685597,58733.0,58725.0,0.389349]
["bitfinex","BTCUSD",1617302806835,0.40685597,58733.0,58726.0,0.215]
["bitfinex","BTCUSD",1617302807043,0.62092162,58732.0,58727.0,0.15286697]
["bitfinex","BTCUSD",1617302807228,0.93742162,58732.0,58727.0,0.15286697]
["bitfinex","BTCUSD",1617302807430,0.3,58731.0,58727.0,0.15286697]
["bitfinex","BTCUSD",1617302807627,0.29,58730.0,58720.0,0.15286996]
["bitfinex","BTCUSD",1617302807830,0.169,58729.0,58724.0,0.02]
["bitfinex","BTCUSD",1617302808067,0.06813324,58726.0,58724.0,0.02]
["bitfinex","BTCUSD",1617302808267,2.77,58725.0,58724.0,0.02]
["bitfinex","BTCUSD",1617302808661,2.92,58725.0,58724.0,0.02]
["bitfinex","BTCUSD",1617302809109,3.3900194,58725.0,58724.0,0.02]
["bitfinex","BTCUSD",1617302809303,3.3900194,58725.0,58724.0,0.17057542]
["bitfinex","BTCUSD",1617302810713,3.6400194,58725.0,58724.0,0.17057542]
["bitfinex","BTCUSD",1617302811309,3.7578994,58725.0,58724.0,0.17057542]
["bitfinex","BTCUSD",1617302811714,3.7578994,58725.0,58692.0,0.12522073]
["bitfinex","BTCUSD",1617302811920,0.305545,58709.0,58694.0,0.389349]
["bitfinex","BTCUSD",1617302812112,0.728605,58709.0,58692.0,0.12522073]
["bitfinex","BTCUSD",1617302812313,0.1,58708.0,58692.0,0.16522073]
["bitfinex","BTCUSD",1617302812508,0.678605,58709.0,58692.0,0.04]
["bitfinex","BTCUSD",1617302812711,0.1,58708.0,58693.0,0.15]
["bitfinex","BTCUSD",1617302813118,0.255556,58704.0,58693.0,0.15]
["bitfinex","BTCUSD",1617302813315,0.255556,58704.0,58689.0,0.72799412]
["bitfinex","BTCUSD",1617302813514,0.305556,58704.0,58692.0,1.17001568]
["bitfinex","BTCUSD",1617302813716,0.1,58703.0,58690.0,0.22799471]
["bitfinex","BTCUSD",1617302814113,0.15,58703.0,58690.0,0.22799471]
["bitfinex","BTCUSD",1617302814315,0.15,58703.0,58689.0,0.5]
["bitfinex","BTCUSD",1617302814713,0.21898358,58702.0,58688.0,0.004]
["bitfinex","BTCUSD",1617302814922,0.2556,58695.0,58676.0,0.00303724]
["bitfinex","BTCUSD",1617302815119,0.2556,58695.0,58676.0,0.002]
["bitfinex","BTCUSD",1617302815319,0.3056,58695.0,58676.0,0.002]
["bitfinex","BTCUSD",1617302815518,0.77,58694.0,58676.0,1.67201568]
["bitfinex","BTCUSD",1617302815719,1.675,58694.0,58677.0,0.00303724]
["bitfinex","BTCUSD",1617302815937,0.31898358,58693.0,58677.0,0.228008]
["bitfinex","BTCUSD",1617302816137,0.255626,58688.0,58676.0,1.17001568]
["bitfinex","BTCUSD",1617302816326,0.255626,58688.0,58677.0,0.002]
["bitfinex","BTCUSD",1617302816541,0.54984995,58687.0,58677.0,0.002]
["bitfinex","BTCUSD",1617302816737,0.1,58686.0,58677.0,0.002]
["bitfinex","BTCUSD",1617302817326,0.20984995,58685.0,58677.0,0.002]
["bitfinex","BTCUSD",1617302817527,0.55984995,58685.0,58677.0,0.002]
["bitfinex","BTCUSD",1617302817735,0.255652,58683.0,58677.0,0.002]
["bitfinex","BTCUSD",1617302818133,0.2145324,58682.0,58677.0,0.002]
["bitfinex","BTCUSD",1617302818329,0.7843624,58682.0,58677.0,0.002]
["bitfinex","BTCUSD",1617302818552,0.46398358,58681.0,58677.0,0.002]
["bitfinex","BTCUSD",1617302818753,0.1,58680.0,58677.0,0.002]
["bitfinex","BTCUSD",1617302819351,0.15,58680.0,58677.0,0.002]
["bitfinex","BTCUSD",1617302819547,0.36,58679.0,58677.0,0.002]
["bitfinex","BTCUSD",1617302819758,3.07,58678.0,58677.0,0.002]
["bitfinex","BTCUSD",1617302820150,2.56,58677.0,58663.0,0.38637904]
["bitfinex","BTCUSD",1617302820352,0.41,58675.0,58663.0,0.38637904]
["bitfinex","BTCUSD",1617302820549,0.41,58675.0,58663.0,0.38837904]
["bitfinex","BTCUSD",1617302820752,0.1,58674.0,58663.0,0.38837904]
["bitfinex","BTCUSD",1617302820947,0.1,58674.0,58663.0,1.55839472]
["bitfinex","BTCUSD",1617302821208,0.1,58681.0,58664.0,0.389349]
["bitfinex","BTCUSD",1617302821412,0.0852256,58695.0,58670.0,0.158]
["bitfinex","BTCUSD",1617302821602,0.856,58694.0,58675.0,0.0044]
["bitfinex","BTCUSD",1617302821998,0.84,58694.0,58675.0,0.0064]
["bitfinex","BTCUSD",1617302822198,0.802,58693.0,58675.0,0.00943724]
["bitfinex","BTCUSD",1617302822403,0.977,58693.0,58675.0,0.0064]
["bitfinex","BTCUSD",1617302822597,0.38197525,58692.0,58675.0,0.0064]
["bitfinex","BTCUSD",1617302822793,0.38197525,58692.0,58675.0,0.0464]
["bitfinex","BTCUSD",1617302822994,0.175,58693.0,58686.0,0.31606158]
["bitfinex","BTCUSD",1617302823396,0.802,58692.0,58686.0,0.31606158]
["bitfinex","BTCUSD",1617302824080,0.255626,58691.0,58686.0,0.31606158]
["bitfinex","BTCUSD",1617302824675,0.802,58690.0,58686.0,0.31606158]
["bitfinex","BTCUSD",1617302825074,0.802,58690.0,58686.0,0.31454022]
["bitfinex","BTCUSD",1617302825276,0.00277622,58689.0,58686.0,0.31454022]
["bitfinex","BTCUSD",1617302825878,1.076,58688.0,58686.0,0.31454022]
["bitfinex","BTCUSD",1617302826716,0.275,58688.0,58686.0,0.31454022]
["bitfinex","BTCUSD",1617302826915,0.79277622,58689.0,58686.0,0.31454022]
["bitfinex","BTCUSD",1617302827116,0.801,58688.0,58686.0,0.31454022]
["bitfinex","BTCUSD",1617302828315,2.835,58687.0,58686.0,0.31454022]
["bitfinex","BTCUSD",1617302828516,2.835,58687.0,58669.0,0.13466729]
["bitfinex","BTCUSD",1617302828719,0.48197525,58686.0,58669.0,0.13666729]
["bitfinex","BTCUSD",1617302828917,0.48197525,58686.0,58669.0,0.042]
["bitfinex","BTCUSD",1617302829522,0.48197525,58686.0,58669.0,0.002]
["bitfinex","BTCUSD",1617302829721,0.38197525,58684.0,58669.0,0.042]
["bitfinex","BTCUSD",1617302829922,0.485,58685.0,58669.0,0.042]
["bitfinex","BTCUSD",1617302830125,0.1,58686.0,58674.0,0.162]
["bitfinex","BTCUSD",1617302830323,0.05,58687.0,58674.0,0.162]
["bitfinex","BTCUSD",1617302830523,0.152,58688.0,58681.0,0.162]
["bitfinex","BTCUSD",1617302830723,0.15,58688.0,58681.0,0.162]
["bitfinex","BTCUSD",1617302830923,0.00279167,58686.0,58681.0,0.157]
["bitfinex","BTCUSD",1617302832751,0.00279167,58686.0,58685.0,0.161]
["bitfinex","BTCUSD",1617302832963,0.00279167,58686.0,58685.0,2.040749]
["bitfinex","BTCUSD",1617302833170,0.38197525,58716.0,58685.0,3.005749]
["bitfinex","BTCUSD",1617302833365,0.0002,58748.0,58714.0,0.159]
["bitfinex","BTCUSD",1617302833366,0.255502,58725.0,58714.0,0.159]
["bitfinex","BTCUSD",1617302833558,0.1,58721.0,58714.0,0.40266]
["bitfinex","BTCUSD",1617302833764,0.2198864,58720.0,58714.0,0.40266]
["bitfinex","BTCUSD",1617302833967,0.1,58715.0,58713.0,0.18804]
["bitfinex","BTCUSD",1617302834163,2.56,58719.0,58682.0,0.15169272]
["bitfinex","BTCUSD",1617302834164,0.06816182,58700.0,58682.0,0.15169272]
["bitfinex","BTCUSD",1617302834380,0.6506214,58714.0,58692.0,0.004]
["bitfinex","BTCUSD",1617302834381,0.255587,58704.0,58692.0,0.004]
["bitfinex","BTCUSD",1617302834579,0.255587,58704.0,58683.0,0.00703724]
["bitfinex","BTCUSD",1617302834580,0.052,58704.0,58683.0,0.00703724]
["bitfinex","BTCUSD",1617302834778,0.052,58704.0,58683.0,0.00303724]
["bitfinex","BTCUSD",1617302834974,0.002,58704.0,58683.0,0.00303724]
["bitfinex","BTCUSD",1617302835170,0.002,58704.0,58682.0,0.00303724]
["bitfinex","BTCUSD",1617302835576,0.19597402,58702.0,58683.0,0.14868167]
["bitfinex","BTCUSD",1617302835775,0.255614,58694.0,58682.0,1.17001568]
["bitfinex","BTCUSD",1617302836173,0.255614,58694.0,58673.0,0.00303724]
["bitfinex","BTCUSD",1617302836174,0.305614,58694.0,58673.0,0.002]
["bitfinex","BTCUSD",1617302836372,0.00259119,58693.0,58673.0,0.002]
["bitfinex","BTCUSD",1617302836572,0.15259119,58693.0,58673.0,0.002]
["bitfinex","BTCUSD",1617302836774,0.06817073,58691.0,58673.0,0.002]
["bitfinex","BTCUSD",1617302837002,0.06817073,58691.0,58673.0,0.00503724]
["bitfinex","BTCUSD",1617302837405,0.255647,58684.0,58673.0,0.00503724]
["bitfinex","BTCUSD",1617302837603,0.255647,58684.0,58673.0,0.002]
["bitfinex","BTCUSD",1617302838007,0.06817073,58691.0,58674.0,0.00303724]
["bitfinex","BTCUSD",1617302838206,0.06817073,58691.0,58673.0,0.00503724]
["bitfinex","BTCUSD",1617302838207,0.05,58690.0,58673.0,0.00503724]
["bitfinex","BTCUSD",1617302838402,0.05,58690.0,58673.0,0.00303724]
["bitfinex","BTCUSD",1617302838604,0.255623,58690.0,58675.0,0.389349]
["bitfinex","BTCUSD",1617302838900,0.255623,58690.0,58678.0,0.161]
["bitfinex","BTCUSD",1617302839097,0.255623,58690.0,58679.0,0.549349]
["bitfinex","BTCUSD",1617302839299,0.255623,58690.0,58679.0,0.6983546]
["bitfinex","BTCUSD",1617302839499,0.00259119,58693.0,58680.0,0.14900646]
["bitfinex","BTCUSD",1617302839730,0.05,58690.0,58680.0,0.14900646]
["bitfinex","BTCUSD",1617302840128,0.00259119,58693.0,58680.0,0.14900646]
["bitfinex","BTCUSD",1617302840331,0.00259119,58693.0,58681.0,0.389349]
["bitfinex","BTCUSD",1617302840530,0.00259119,58693.0,58681.0,0.1490069]
["bitfinex","BTCUSD",1617302840730,0.00259119,58693.0,58682.0,0.14900675]
["bitfinex","BTCUSD",1617302841134,0.47882059,58693.0,58679.0,0.14900665]
["bitfinex","BTCUSD",1617302841331,0.1,58692.0,58678.0,0.14900725]
["bitfinex","BTCUSD",1617302841733,0.1,58692.0,58677.0,0.1490072]
["bitfinex","BTCUSD",1617302841929,0.1,58692.0,58679.0,0.1490073]
["bitfinex","BTCUSD",1617302842133,0.1,58692.0,58679.0,0.4046273]
["bitfinex","BTCUSD",1617302842345,0.135,58691.0,58679.0,0.25562]
["bitfinex","BTCUSD",1617302842545,0.05259119,58693.0,58680.0,0.1490053]
["bitfinex","BTCUSD",1617302842742,0.05,58691.0,58680.0,0.1490053]
["bitfinex","BTCUSD",1617302843146,0.00259119,58693.0,58680.0,0.1490053]
["bitfinex","BTCUSD",1617302843545,0.00259119,58693.0,58677.0,0.1491583]
["bitfinex","BTCUSD",1617302843742,0.00259119,58693.0,58681.0,0.14715874]
["bitfinex","BTCUSD",1617302843943,0.00259119,58693.0,58678.0,0.14715837]
["bitfinex","BTCUSD",1617302844142,0.00259119,58693.0,58682.0,0.14715835]
["bitfinex","BTCUSD",1617302844544,0.00259119,58693.0,58677.0,0.14725066]
["bitfinex","BTCUSD",1617302844748,0.00259119,58693.0,58677.0,0.14925066]
["bitfinex","BTCUSD",1617302844985,0.00259119,58693.0,58684.0,0.159]
["bitfinex","BTCUSD",1617302845198,0.00259119,58693.0,58688.0,0.255571]
["bitfinex","BTCUSD",1617302845389,0.00259119,58693.0,58689.0,0.389349]
["bitfinex","BTCUSD",1617302845583,0.00259119,58693.0,58689.0,0.53659802]
["bitfinex","BTCUSD",1617302845778,0.00259119,58693.0,58690.0,0.33224607]
["bitfinex","BTCUSD",1617302845976,0.00259119,58693.0,58691.0,0.389349]
["bitfinex","BTCUSD",1617302846180,0.00259119,58693.0,58691.0,0.53659529]
["bitfinex","BTCUSD",1617302846578,0.00259119,58693.0,58692.0,0.14723796]
["bitfinex","BTCUSD",1617302846781,0.00259119,58693.0,58692.0,0.53658696]
["bitfinex","BTCUSD",1617302847383,0.25314719,58711.0,58692.0,0.53658696]
["bitfinex","BTCUSD",1617302847617,0.052,58711.0,58693.0,0.00303724]
["bitfinex","BTCUSD",1617302847812,0.052,58711.0,58694.0,0.14722842]
["bitfinex","BTCUSD",1617302847813,0.16801532,58710.0,58694.0,0.14722842]
["bitfinex","BTCUSD",1617302848008,0.16814604,58710.0,58694.0,0.14722842]
["bitfinex","BTCUSD",1617302848407,0.05,58710.0,58694.0,0.14722842]
["bitfinex","BTCUSD",1617302848612,0.255584,58704.0,58692.0,0.00303724]
["bitfinex","BTCUSD",1617302848810,0.255584,58704.0,58695.0,0.14723021]
["bitfinex","BTCUSD",1617302848811,0.305584,58704.0,58695.0,0.14723021]
["bitfinex","BTCUSD",1617302849415,0.305584,58704.0,58685.0,0.00303724]
["bitfinex","BTCUSD",1617302849416,0.26807276,58703.0,58685.0,0.00303724]
["bitfinex","BTCUSD",1617302849816,0.255603,58700.0,58685.0,0.00303724]
["bitfinex","BTCUSD",1617302850010,0.255603,58700.0,58682.0,0.00303724]
["bitfinex","BTCUSD",1617302850232,0.135,58699.0,58682.0,0.00303724]
["bitfinex","BTCUSD",1617302850435,0.135,58699.0,58683.0,0.14709772]
["bitfinex","BTCUSD",1617302850630,0.05,58700.0,58684.0,0.00303724]
["bitfinex","BTCUSD",1617302851030,0.152,58704.0,58685.0,0.14709643]
["bitfinex","BTCUSD",1617302851231,0.255616,58696.0,58685.0,0.14709643]
["bitfinex","BTCUSD",1617302851433,0.321,58704.0,58685.0,0.14709643]
["bitfinex","BTCUSD",1617302851434,0.171,58704.0,58685.0,0.14709643]
["bitfinex","BTCUSD",1617302851630,0.171,58704.0,58683.0,0.00303724]
["bitfinex","BTCUSD",1617302851828,0.171,58704.0,58686.0,0.14709706]
["bitfinex","BTCUSD",1617302852030,0.171,58704.0,58684.0,0.00303724]
["bitfinex","BTCUSD",1617302852232,0.171,58704.0,58687.0,0.04]
["bitfinex","BTCUSD",1617302852233,0.002,58704.0,58687.0,0.04]
["bitfinex","BTCUSD",1617302852437,0.255577,58704.0,58688.0,0.00303724]
["bitfinex","BTCUSD",1617302852631,0.305577,58704.0,58688.0,0.14709489]
["bitfinex","BTCUSD",1617302852859,0.15,58703.0,58688.0,0.14709489]
["bitfinex","BTCUSD",1617302853260,0.25,58703.0,58688.0,0.14709489]
["bitfinex","BTCUSD",1617302853469,0.25,58703.0,58693.0,0.156]
["bitfinex","BTCUSD",1617302853667,0.15,58703.0,58702.0,0.159]
["bitfinex","BTCUSD",1617302853860,0.08520029,58720.0,58702.0,0.159]
["bitfinex","BTCUSD",1617302853861,0.38197525,58718.0,58702.0,0.159]
["bitfinex","BTCUSD",1617302854087,0.38197525,58718.0,58701.0,0.10515]
["bitfinex","BTCUSD",1617302854088,0.515,58717.0,58701.0,0.17014]
["bitfinex","BTCUSD",1617302854278,0.515,58717.0,58703.0,0.14708869]
["bitfinex","BTCUSD",1617302854502,0.218,58718.0,58711.0,0.10515]
["bitfinex","BTCUSD",1617302854503,0.168,58718.0,58711.0,0.10515]
["bitfinex","BTCUSD",1617302855076,0.218,58718.0,58711.0,0.10515]
["bitfinex","BTCUSD",1617302855274,0.08720029,58723.0,58711.0,0.10515]
["bitfinex","BTCUSD",1617302855511,0.08520029,58723.0,58711.0,0.10515]
["bitfinex","BTCUSD",1617302855714,0.255508,58720.0,58711.0,0.10515]
["bitfinex","BTCUSD",1617302855907,0.255508,58720.0,58708.0,0.004]
["bitfinex","BTCUSD",1617302856509,0.305508,58720.0,58703.0,0.255509]
["bitfinex","BTCUSD",1617302856708,0.1,58719.0,58703.0,0.255509]
["bitfinex","BTCUSD",1617302857113,0.305527,58717.0,58704.0,0.14721939]
["bitfinex","BTCUSD",1617302857325,0.45054862,58716.0,58704.0,0.14721939]
["bitfinex","BTCUSD",1617302857515,0.45054862,58716.0,58703.0,0.14722191]
["bitfinex","BTCUSD",1617302857712,0.4,58716.0,58705.0,0.14722163]
["bitfinex","BTCUSD",1617302858116,0.255567,58706.0,58695.0,0.00303724]
["bitfinex","BTCUSD",1617302858315,0.255567,58706.0,58695.0,0.06296887]
["bitfinex","BTCUSD",1617302858511,0.255567,58706.0,58695.0,0.00303724]
["bitfinex","BTCUSD",1617302859513,0.255567,58706.0,58694.0,0.5]
["bitfinex","BTCUSD",1617302859715,0.255567,58706.0,58695.0,0.37303724]
["bitfinex","BTCUSD",1617302859914,0.002,58711.0,58695.0,0.51722617]
["bitfinex","BTCUSD",1617302860115,0.002,58711.0,58696.0,0.15026201]
["bitfinex","BTCUSD",1617302860313,0.002,58711.0,58697.0,0.1472249]
["bitfinex","BTCUSD",1617302860515,0.002,58711.0,58696.0,0.14722487]
["bitfinex","BTCUSD",1617302860726,0.102,58711.0,58696.0,0.14722487]
["bitfinex","BTCUSD",1617302860935,0.152,58711.0,58698.0,0.14722536]
["bitfinex","BTCUSD",1617302861129,0.255566,58705.0,58695.0,0.00303724]
["bitfinex","BTCUSD",1617302861329,0.152,58711.0,58694.0,0.5]
["bitfinex","BTCUSD",1617302861526,0.152,58711.0,58695.0,0.00303724]
["bitfinex","BTCUSD",1617302861730,0.052,58711.0,58695.0,0.1502635]
["bitfinex","BTCUSD",1617302862128,0.255552,58710.0,58696.0,0.14722607]
["bitfinex","BTCUSD",1617302862529,0.255552,58710.0,58696.0,0.19762414]
["bitfinex","BTCUSD",1617302862734,0.255552,58710.0,58701.0,0.156]
["bitfinex","BTCUSD",1617302862938,0.08518881,58727.0,58702.0,0.16]
["bitfinex","BTCUSD",1617302863136,0.255519,58720.0,58704.0,0.5]
["bitfinex","BTCUSD",1617302863357,0.255519,58720.0,58708.0,0.153]
["bitfinex","BTCUSD",1617302863558,0.255519,58720.0,58709.0,0.14670269]
["bitfinex","BTCUSD",1617302863759,0.25418881,58727.0,58708.0,0.153]
["bitfinex","BTCUSD",1617302864357,0.25418881,58727.0,58707.0,0.5]
["bitfinex","BTCUSD",1617302864358,0.255505,58720.0,58707.0,0.5]
["bitfinex","BTCUSD",1617302864753,0.255505,58720.0,58707.0,0.55132952]
["bitfinex","BTCUSD",1617302865755,0.255505,58720.0,58707.0,0.5]
["bitfinex","BTCUSD",1617302865982,0.305505,58720.0,58707.0,0.5]
["bitfinex","BTCUSD",1617302866185,0.255505,58720.0,58707.0,0.5]
["bitfinex","BTCUSD",1617302866382,0.1,58719.0,58707.0,0.5]
["bitfinex","BTCUSD",1617302867184,0.255497,58721.0,58712.0,0.158]
["bitfinex","BTCUSD",1617302867382,0.250497,58721.0,58712.0,0.158]
["bitfinex","BTCUSD",1617302868619,0.424476,58727.0,58713.0,0.25972054]
["bitfinex","BTCUSD",1617302868827,0.38197525,58731.0,58721.0,0.164]
["bitfinex","BTCUSD",1617302869034,0.42594,58736.0,58722.0,0.729349]
["bitfinex","BTCUSD",1617302869234,0.42594,58736.0,58723.0,0.21972054]
["bitfinex","BTCUSD",1617302869235,0.169,58735.0,58723.0,0.21972054]
["bitfinex","BTCUSD",1617302869426,0.169,58735.0,58722.0,0.34]
["bitfinex","BTCUSD",1617302869633,0.169,58735.0,58726.0,0.1177292]
["bitfinex","BTCUSD",1617302869832,0.42594,58736.0,58726.0,0.1177292]
["bitfinex","BTCUSD",1617302869833,0.255441,58727.0,58726.0,0.1177292]
["bitfinex","BTCUSD",1617302870227,0.914441,58727.0,58726.0,0.1177292]
["bitfinex","BTCUSD",1617302870628,0.909441,58727.0,58725.0,0.14604]
["bitfinex","BTCUSD",1617302870827,0.909441,58727.0,58725.0,0.30904]
["bitfinex","BTCUSD",1617302870828,0.250441,58727.0,58725.0,0.30904]
["bitfinex","BTCUSD",1617302871251,0.725,58726.0,58725.0,0.30904]
["bitfinex","BTCUSD",1617302873452,0.725,58726.0,58725.0,0.14604]
["bitfinex","BTCUSD",1617302873864,0.250441,58727.0,58725.0,1.02604]
["bitfinex","BTCUSD",1617302874076,0.38197525,58743.0,58726.0,0.389349]
["bitfinex","BTCUSD",1617302874266,0.0004,58752.0,58727.0,0.21972054]
["bitfinex","BTCUSD",1617302874466,0.594264,58750.0,58729.0,0.06011716]
["bitfinex","BTCUSD",1617302874664,0.594264,58750.0,58731.0,0.06011602]
["bitfinex","BTCUSD",1617302874861,0.1684,58750.0,58731.0,0.06011602]
["bitfinex","BTCUSD",1617302875062,0.0004,58750.0,58731.0,0.06011602]
["bitfinex","BTCUSD",1617302875263,0.0004,58750.0,58732.0,1.05510135]
["bitfinex","BTCUSD",1617302875264,1.321953,58748.0,58732.0,1.05510135]
["bitfinex","BTCUSD",1617302875464,1.321953,58748.0,58732.0,1.20222497]
["bitfinex","BTCUSD",1617302875664,1.321953,58748.0,58732.0,1.86820335]
["bitfinex","BTCUSD",1617302876058,1.321953,58748.0,58732.0,1.90820335]
["bitfinex","BTCUSD",1617302876260,1.321953,58748.0,58732.0,2.69820335]
["bitfinex","BTCUSD",1617302876885,0.402153,58748.0,58732.0,2.638102]
["bitfinex","BTCUSD",1617302877886,0.402153,58748.0,58732.0,2.98876868]
["bitfinex","BTCUSD",1617302878091,0.402153,58748.0,58732.0,2.46001568]
["bitfinex","BTCUSD",1617302878286,0.402153,58748.0,58732.0,2.50001568]
["bitfinex","BTCUSD",1617302878697,0.1468,58748.0,58732.0,1.67001568]
["bitfinex","BTCUSD",1617302879116,0.06811023,58742.0,58732.0,1.67001568]
["bitfinex","BTCUSD",1617302880111,0.255414,58734.0,58732.0,1.67001568]
["bitfinex","BTCUSD",1617302880512,0.45685597,58733.0,58732.0,1.67001568]
["bitfinex","BTCUSD",1617302880718,0.55685597,58733.0,58732.0,1.67001568]
["bitfinex","BTCUSD",1617302881110,1.53685597,58733.0,58732.0,0.5]
["bitfinex","BTCUSD",1617302881312,1.53685597,58733.0,58717.0,0.50303724]
["bitfinex","BTCUSD",1617302881313,1.70485597,58733.0,58717.0,0.50303724]
["bitfinex","BTCUSD",1617302881515,0.255454,58725.0,58717.0,0.50303724]
["bitfinex","BTCUSD",1617302881760,0.255454,58725.0,58717.0,0.5]
["bitfinex","BTCUSD",1617302881965,0.255454,58725.0,58718.0,1.55936468]
["bitfinex","BTCUSD",1617302882163,0.340605,58731.0,58718.0,1.77908522]
["bitfinex","BTCUSD",1617302882361,0.340605,58731.0,58720.0,0.389349]
["bitfinex","BTCUSD",1617302882755,0.340605,58731.0,58719.0,0.85]
["bitfinex","BTCUSD",1617302882956,0.340605,58731.0,58721.0,0.04]
["bitfinex","BTCUSD",1617302883158,0.25543,58729.0,58721.0,0.04]
["bitfinex","BTCUSD",1617302884166,0.40685597,58733.0,58726.0,0.08938201]
["bitfinex","BTCUSD",1617302884379,0.40685597,58733.0,58721.0,0.04]
["bitfinex","BTCUSD",1617302884380,0.40685597,58733.0,58725.0,0.05095075]
["bitfinex","BTCUSD",1617302884578,0.40685597,58733.0,58721.0,0.04]
["bitfinex","BTCUSD",1617302884780,0.40685597,58733.0,58722.0,1.17001568]
["bitfinex","BTCUSD",1617302884977,0.40685597,58733.0,58723.0,0.28]
["bitfinex","BTCUSD",1617302885178,0.40685597,58733.0,58722.0,1.67001568]
["bitfinex","BTCUSD",1617302885379,0.40685597,58733.0,58723.0,1.17001568]
["bitfinex","BTCUSD",1617302885779,0.66227097,58733.0,58723.0,1.17001568]
["bitfinex","BTCUSD",1617302885980,0.71227097,58733.0,58722.0,0.5]
["bitfinex","BTCUSD",1617302886180,0.1,58732.0,58722.0,0.5]
["bitfinex","BTCUSD",1617302886380,0.21812061,58732.0,58722.0,0.5]
["bitfinex","BTCUSD",1617302886581,0.16812061,58732.0,58722.0,0.5]
["bitfinex","BTCUSD",1617302887991,0.25544,58728.0,58724.0,0.155]
["bitfinex","BTCUSD",1617302888186,0.40685597,58733.0,58724.0,0.655]
["bitfinex","BTCUSD",1617302888389,0.40685597,58733.0,58732.0,0.165]
["bitfinex","BTCUSD",1617302888587,0.40685597,58733.0,58732.0,0.665]
["bitfinex","BTCUSD",1617302889184,0.40685597,58733.0,58732.0,0.5]
["bitfinex","BTCUSD",1617302890024,0.40685597,58733.0,58732.0,1.19354]
["bitfinex","BTCUSD",1617302890220,0.40685597,58733.0,58732.0,1.55354]
["bitfinex","BTCUSD",1617302890419,0.40685597,58733.0,58732.0,1.942889]
["bitfinex","BTCUSD",1617302890618,0.40685597,58733.0,58732.0,2.182889]
["bitfinex","BTCUSD",1617302891216,0.40685597,58733.0,58732.0,2.96355568]
["bitfinex","BTCUSD",1617302891413,0.40685597,58733.0,58732.0,2.62355568]
["bitfinex","BTCUSD",1617302891618,0.40685597,58733.0,58732.0,2.47890868]
["bitfinex","BTCUSD",1617302892013,0.40685597,58733.0,58732.0,3.02525768]
["bitfinex","BTCUSD",1617302892241,0.40685597,58733.0,58732.0,3.26525768]
["bitfinex","BTCUSD",1617302893244,0.40685597,58733.0,58732.0,4.05990468]
["bitfinex","BTCUSD",1617302895058,0.40685597,58733.0,58732.0,4.11113056]
["bitfinex","BTCUSD",1617302895255,0.40685597,58733.0,58732.0,2.94111488]
["bitfinex","BTCUSD",1617302896158,0.40685597,58733.0,58732.0,2.889889]
["bitfinex","BTCUSD",1617302896355,0.40685597,58733.0,58732.0,1.689889]
["bitfinex","BTCUSD",1617302896959,0.40685597,58733.0,58732.0,2.85990468]
["bitfinex","BTCUSD",1617302897157,0.40685597,58733.0,58732.0,2.91170815]
["bitfinex","BTCUSD",1617302897407,0.40685597,58733.0,58732.0,1.96758252]
["bitfinex","BTCUSD",1617302897606,0.40685597,58733.0,58732.0,2.40577905]
["bitfinex","BTCUSD",1617302897811,0.40685597,58733.0,58732.0,1.52943005]
["bitfinex","BTCUSD",1617302898012,0.40685597,58733.0,58732.0,1.98355568]
["bitfinex","BTCUSD",1617302899215,0.40685597,58733.0,58732.0,0.81354]
["bitfinex","BTCUSD",1617302900625,0.56685597,58733.0,58732.0,0.81354]
["bitfinex","BTCUSD",1617302902228,0.56685597,58733.0,58732.0,0.5]
["bitfinex","BTCUSD",1617302903656,0.40685597,58733.0,58732.0,0.64811]
["bitfinex","BTCUSD",1617302906075,0.46585597,58733.0,58732.0,0.64811]
["bitfinex","BTCUSD",1617302906476,0.40685597,58733.0,58732.0,0.68811]
["bitfinex","BTCUSD",1617302906677,0.40685597,58733.0,58732.0,0.86811]
["bitfinex","BTCUSD",1617302906874,0.40685597,58733.0,58732.0,0.68811]
["bitfinex","BTCUSD",1617302907074,0.40685597,58733.0,58732.0,0.64811]
["bitfinex","BTCUSD",1617302907274,0.40685597,58733.0,58732.0,1.037459]
["bitfinex","BTCUSD",1617302907476,0.40685597,58733.0,58732.0,1.077459]
["bitfinex","BTCUSD",1617302907901,0.40685597,58733.0,58732.0,1.127459]
["bitfinex","BTCUSD",1617302908102,0.40685597,58733.0,58732.0,1.297459]
["bitfinex","BTCUSD",1617302908497,0.40685597,58733.0,58732.0,1.127459]
["bitfinex","BTCUSD",1617302908703,0.40685597,58733.0,58732.0,1.427459]
["bitfinex","BTCUSD",1617302908899,0.40685597,58733.0,58732.0,1.467459]
["bitfinex","BTCUSD",1617302909500,0.40685597,58733.0,58732.0,2.089459]
["bitfinex","BTCUSD",1617302909700,0.40685597,58733.0,58732.0,3.01947468]
["bitfinex","BTCUSD",1617302909899,0.40185597,58733.0,58732.0,3.01947468]
["bitfinex","BTCUSD",1617302910103,0.40185597,58733.0,58732.0,4.01947468]
["bitfinex","BTCUSD",1617302910918,0.40185597,58733.0,58732.0,4.31947468]
["bitfinex","BTCUSD",1617302911117,0.40185597,58733.0,58732.0,4.12947468]
["bitfinex","BTCUSD",1617302911323,0.40185597,58733.0,58732.0,4.01247468]
["bitfinex","BTCUSD",1617302911519,0.40185597,58733.0,58732.0,4.00747468]
["bitfinex","BTCUSD",1617302911919,0.40185597,58733.0,58732.0,2.837459]
["bitfinex","BTCUSD",1617302912518,0.40185597,58733.0,58732.0,2.927459]
["bitfinex","BTCUSD",1617302912918,0.40185597,58733.0,58732.0,2.887459]
["bitfinex","BTCUSD",1617302913150,0.40185597,58733.0,58732.0,2.349349]
["bitfinex","BTCUSD",1617302914567,0.40185597,58733.0,58732.0,2.589349]
["bitfinex","BTCUSD",1617302914771,0.40185597,58733.0,58732.0,2.884349]
["bitfinex","BTCUSD",1617302914972,0.40185597,58733.0,58732.0,2.934349]
["bitfinex","BTCUSD",1617302915173,0.40185597,58733.0,58732.0,2.894349]
["bitfinex","BTCUSD",1617302915377,0.40185597,58733.0,58732.0,2.639349]
["bitfinex","BTCUSD",1617302915972,0.40185597,58733.0,58732.0,2.589349]
["bitfinex","BTCUSD",1617302916672,0.40185597,58733.0,58732.0,2.739349]
["bitfinex","BTCUSD",1617302917071,0.40185597,58733.0,58732.0,3.384339]
["bitfinex","BTCUSD",1617302918893,0.40185597,58733.0,58732.0,3.538339]
["bitfinex","BTCUSD",1617302919894,0.40185597,58733.0,58732.0,3.498339]
["bitfinex","BTCUSD",1617302920096,0.40185597,58733.0,58732.0,3.538339]
["bitfinex","BTCUSD",1617302922932,0.39685597,58733.0,58732.0,3.538339]
["bitfinex","BTCUSD",1617302923952,0.39685597,58733.0,58732.0,3.344339]
["bitfinex","BTCUSD",1617302926384,0.39685597,58733.0,58732.0,3.384339]
["bitfinex","BTCUSD",1617302927784,0.39685597,58733.0,58732.0,3.344339]
["bitfinex","BTCUSD",1617302928084,0.39685597,58733.0,58732.0,3.599672]
["bitfinex","BTCUSD",1617302929408,0.39685597,58733.0,58732.0,3.902672]
["bitfinex","BTCUSD",1617302929607,0.39685597,58733.0,58732.0,4.242672]
["bitfinex","BTCUSD",1617302929808,0.39685597,58733.0,58732.0,5.46804284]
["bitfinex","BTCUSD",1617302930622,0.00258917,58734.0,58732.0,5.80804284]
["bitfinex","BTCUSD",1617302930825,0.0004,58752.0,58733.0,1.49506954]
["bitfinex","BTCUSD",1617302931021,0.0004,58752.0,58749.0,0.95126126]
["bitfinex","BTCUSD",1617302931217,0.0004,58752.0,58749.0,1.34914303]
["bitfinex","BTCUSD",1617302931418,0.0004,58752.0,58749.0,2.68914303]
["bitfinex","BTCUSD",1617302931664,0.0004,58752.0,58749.0,3.55841851]
["bitfinex","BTCUSD",1617302931858,0.0004,58752.0,58749.0,3.65686649]
["bitfinex","BTCUSD",1617302932254,0.0004,58752.0,58749.0,3.771807]
["bitfinex","BTCUSD",1617302932457,0.0004,58756.0,58749.0,3.771807]
["bitfinex","BTCUSD",1617302932662,0.0004,58756.0,58753.0,0.389349]
["bitfinex","BTCUSD",1617302932856,0.0004,58756.0,58755.0,1.389349]
["bitfinex","BTCUSD",1617302933055,0.0004,58756.0,58755.0,1.855349]
["bitfinex","BTCUSD",1617302933255,0.0004,58756.0,58755.0,2.16525747]
["bitfinex","BTCUSD",1617302933452,0.0004,58756.0,58755.0,2.4204518]
["bitfinex","BTCUSD",1617302933651,0.0004,58756.0,58755.0,3.0554518]
["bitfinex","BTCUSD",1617302934651,0.0004,58756.0,58755.0,4.22546748]
["bitfinex","BTCUSD",1617302934853,0.0004,58756.0,58755.0,3.0554518]
["bitfinex","BTCUSD",1617302935057,0.0004,58756.0,58755.0,3.0154518]
["bitfinex","BTCUSD",1617302935656,0.0004,58756.0,58755.0,1.8494518]
["bitfinex","BTCUSD",1617302935862,0.0004,58756.0,58755.0,1.68507398]
["bitfinex","BTCUSD",1617302936063,0.0004,58756.0,58755.0,1.58507398]
["bitfinex","BTCUSD",1617302936880,0.0004,58756.0,58755.0,0.95007398]
["bitfinex","BTCUSD",1617302937084,0.0004,58756.0,58755.0,0.69487965]
["bitfinex","BTCUSD",1617302939293,0.0004,58756.0,58755.0,1.01987965]
["bitfinex","BTCUSD",1617302939507,0.0004,58756.0,58755.0,1.37427261]
["bitfinex","BTCUSD",1617302939704,0.0004,58756.0,58755.0,1.27427261]
["bitfinex","BTCUSD",1617302939904,0.0004,58756.0,58755.0,1.43251783]
["bitfinex","BTCUSD",1617302940105,0.0004,58756.0,58755.0,1.27427261]
["bitfinex","BTCUSD",1617302941709,0.0004,58756.0,58755.0,1.11987965]
["bitfinex","BTCUSD",1617302941907,0.0004,58756.0,58755.0,1.28187965]
["bitfinex","BTCUSD",1617302942948,0.0004,58756.0,58755.0,1.11987965]
["bitfinex","BTCUSD",1617302943759,0.0004,58756.0,58755.0,2.11987965]
["bitfinex","BTCUSD",1617302944212,0.0004,58756.0,58755.0,3.62989533]
["bitfinex","BTCUSD",1617302944418,0.0004,58756.0,58755.0,3.86459475]
["bitfinex","BTCUSD",1617302945264,0.0004,58756.0,58755.0,3.28989533]
["bitfinex","BTCUSD",1617302946061,0.0004,58756.0,58755.0,2.41987965]
["bitfinex","BTCUSD",1617302946262,0.0004,58756.0,58755.0,2.11987965]
["bitfinex","BTCUSD",1617302946867,0.0004,58756.0,58755.0,2.53200362]
["bitfinex","BTCUSD",1617302947077,0.0004,58756.0,58755.0,1.19138144]
["bitfinex","BTCUSD",1617302947286,0.0004,58756.0,58755.0,0.16990847]
["bitfinex","BTCUSD",1617302947488,0.31482,58756.0,58755.0,0.16990847]
["bitfinex","BTCUSD",1617302947684,0.31482,58756.0,58755.0,0.55925747]
["bitfinex","BTCUSD",1617302948082,0.31482,58756.0,58755.0,0.72925747]
["bitfinex","BTCUSD",1617302948284,0.31482,58756.0,58755.0,0.55925747]
["bitfinex","BTCUSD",1617302948285,0.31864766,58756.0,58755.0,0.55925747]
["bitfinex","BTCUSD",1617302948482,0.00382766,58756.0,58755.0,0.55925747]
["bitfinex","BTCUSD",1617302948882,0.00382766,58756.0,58755.0,0.16490847]
["bitfinex","BTCUSD",1617302949683,0.00382766,58756.0,58755.0,0.13990847]
["bitfinex","BTCUSD",1617302950121,2.7842775,58756.0,58755.0,0.13990847]
["bitfinex","BTCUSD",1617302950328,3.24229766,58756.0,58755.0,0.17930047]
["bitfinex","BTCUSD",1617302950519,3.24229766,58756.0,58755.0,0.13990847]
["bitfinex","BTCUSD",1617302950722,3.24229766,58756.0,58755.0,0.00295412]
["bitfinex","BTCUSD",1617302950917,0.69229766,58756.0,58754.0,0.00197018]
["bitfinex","BTCUSD",1617302951122,0.632,58755.0,58754.0,0.00295463]
["bitfinex","BTCUSD",1617302951322,0.132,58755.0,58754.0,0.00295463]
["bitfinex","BTCUSD",1617302951515,0.00382766,58756.0,58754.0,0.00295463]
["bitfinex","BTCUSD",1617302951716,0.01382766,58756.0,58754.0,0.00295463]
["bitfinex","BTCUSD",1617302951918,0.00382766,58756.0,58754.0,0.00196949]
["bitfinex","BTCUSD",1617302952124,0.255342,58758.0,58754.0,0.00196949]
["bitfinex","BTCUSD",1617302952327,0.255342,58758.0,58751.0,0.05919271]
["bitfinex","BTCUSD",1617302952328,0.06891884,58759.0,58755.0,0.01967299]
["bitfinex","BTCUSD",1617302952539,0.06891884,58759.0,58755.0,0.66306864]
["bitfinex","BTCUSD",1617302952540,0.025,58759.0,58755.0,0.66306864]
["bitfinex","BTCUSD",1617302952732,0.025,58759.0,58755.0,0.495]
["bitfinex","BTCUSD",1617302952934,0.075,58759.0,58756.0,0.16804188]
["bitfinex","BTCUSD",1617302953134,0.025,58759.0,58756.0,0.16804188]
["bitfinex","BTCUSD",1617302953331,0.025,58759.0,58757.0,0.17]
["bitfinex","BTCUSD",1617302953533,0.001,58759.0,58757.0,0.17]
["bitfinex","BTCUSD",1617302953734,0.001,58759.0,58758.0,0.389349]
["bitfinex","BTCUSD",1617302953933,0.008,58759.0,58758.0,0.389433]
["bitfinex","BTCUSD",1617302954135,0.008,58759.0,58757.0,0.51018805]
["bitfinex","BTCUSD",1617302954136,0.008,58759.0,58757.0,0.47088357]
["bitfinex","BTCUSD",1617302954332,0.008,58759.0,58758.0,0.135]
["bitfinex","BTCUSD",1617302954736,0.008,58759.0,58757.0,0.30088357]
["bitfinex","BTCUSD",1617302955158,0.011,58758.0,58757.0,0.30088357]
["bitfinex","BTCUSD",1617302955759,0.011,58758.0,58752.0,0.29456738]
["bitfinex","BTCUSD",1617302955959,0.001,58759.0,58752.0,0.29456738]
["bitfinex","BTCUSD",1617302956160,0.011,58758.0,58753.0,0.389433]
["bitfinex","BTCUSD",1617302956361,0.011,58758.0,58754.0,0.16]
["bitfinex","BTCUSD",1617302957362,0.001,58759.0,58755.0,0.389433]
["bitfinex","BTCUSD",1617302957560,0.01,58758.0,58755.0,0.389433]
["bitfinex","BTCUSD",1617302957794,0.001,58759.0,58755.0,0.92875924]
["bitfinex","BTCUSD",1617302957990,0.001,58759.0,58755.0,1.48554524]
["bitfinex","BTCUSD",1617302958192,0.001,58759.0,58756.0,0.5390714]
["bitfinex","BTCUSD",1617302958392,0.001,58759.0,58758.0,0.389433]
["bitfinex","BTCUSD",1617302958592,0.001,58759.0,58758.0,0.81872786]
["bitfinex","BTCUSD",1617302958791,0.001,58759.0,58758.0,0.879433]
["bitfinex","BTCUSD",1617302958990,0.00358808,58759.0,58758.0,1.12788335]
["bitfinex","BTCUSD",1617302959258,0.00358808,58759.0,58758.0,1.90788335]
["bitfinex","BTCUSD",1617302959458,0.00358808,58759.0,58758.0,1.96676562]
["bitfinex","BTCUSD",1617302959661,0.00358808,58759.0,58758.0,3.2683878]
["bitfinex","BTCUSD",1617302959860,0.00358808,58759.0,58758.0,3.24950553]
["bitfinex","BTCUSD",1617302960271,0.001,58761.0,58758.0,3.24950553]
["bitfinex","BTCUSD",1617302960481,0.001,58767.0,58760.0,0.889433]
["bitfinex","BTCUSD",1617302960659,0.001,58767.0,58764.0,0.389433]
["bitfinex","BTCUSD",1617302960859,0.001,58767.0,58766.0,1.719433]
["bitfinex","BTCUSD",1617302961256,0.001,58767.0,58766.0,2.069433]
["bitfinex","BTCUSD",1617302961463,0.0008,58783.0,58766.0,3.234433]
["bitfinex","BTCUSD",1617302961660,0.0008,58783.0,58769.0,0.719433]
["bitfinex","BTCUSD",1617302961856,0.0008,58783.0,58769.0,2.172833]
["bitfinex","BTCUSD",1617302962659,0.0008,58783.0,58769.0,2.30845518]
["bitfinex","BTCUSD",1617302963059,0.0008,58783.0,58769.0,2.90845518]
["bitfinex","BTCUSD",1617302963457,0.0008,58783.0,58769.0,2.94845518]
["bitfinex","BTCUSD",1617302963659,0.0008,58783.0,58769.0,3.00726805]
["bitfinex","BTCUSD",1617302964055,0.0008,58783.0,58769.0,2.94726805]
["bitfinex","BTCUSD",1617302964256,0.0008,58783.0,58769.0,3.28726805]
["bitfinex","BTCUSD",1617302964453,0.0008,58783.0,58769.0,3.22845518]
["bitfinex","BTCUSD",1617302964657,0.0626,58780.0,58769.0,2.40145518]
["bitfinex","BTCUSD",1617302964867,0.0008,58783.0,58771.0,0.92]
["bitfinex","BTCUSD",1617302965062,0.0008,58783.0,58775.0,1.2]
["bitfinex","BTCUSD",1617302965261,0.0008,58783.0,58779.0,0.389344]
["bitfinex","BTCUSD",1617302965461,0.0008,58783.0,58780.0,2.0970028]
["bitfinex","BTCUSD",1617302965660,0.0008,58783.0,58780.0,2.174344]
["bitfinex","BTCUSD",1617302965859,0.0008,58783.0,58780.0,2.844344]
["bitfinex","BTCUSD",1617302966061,0.0008,58783.0,58780.0,2.97996618]
["bitfinex","BTCUSD",1617302966258,0.0008,58783.0,58780.0,2.34996618]
["bitfinex","BTCUSD",1617302966663,0.9538,58785.0,58781.0,0.719344]
["bitfinex","BTCUSD",1617302966860,0.9538,58785.0,58781.0,2.471734]
["bitfinex","BTCUSD",1617302967061,0.9538,58785.0,58783.0,0.389344]
["bitfinex","BTCUSD",1617302967460,0.9488,58785.0,58784.0,1.229344]
["bitfinex","BTCUSD",1617302967660,0.9488,58785.0,58784.0,2.239344]
["bitfinex","BTCUSD",1617302967862,0.9488,58785.0,58784.0,1.729344]
["bitfinex","BTCUSD",1617302968064,0.9488,58785.0,58784.0,2.17496618]
["bitfinex","BTCUSD",1617302968288,0.9438,58785.0,58784.0,3.03096618]
["bitfinex","BTCUSD",1617302968486,0.9438,58785.0,58784.0,3.27096618]
["bitfinex","BTCUSD",1617302968887,0.9388,58785.0,58784.0,3.27096618]
["bitfinex","BTCUSD",1617302969088,0.9388,58785.0,58784.0,4.08096618]
["bitfinex","BTCUSD",1617302969289,0.9388,58785.0,58784.0,4.33607318]
["bitfinex","BTCUSD",1617302969487,0.9338,58785.0,58784.0,4.07607318]
["bitfinex","BTCUSD",1617302969687,0.9338,58785.0,58784.0,4.17607318]
["bitfinex","BTCUSD",1617302969886,0.001,58786.0,58784.0,4.17607318]
["bitfinex","BTCUSD",1617302970088,9.44e-06,58787.0,58785.0,0.70978754]
["bitfinex","BTCUSD",1617302970291,9.44e-06,58787.0,58786.0,2.02]
["bitfinex","BTCUSD",1617302970488,9.44e-06,58787.0,58786.0,2.1539316]
["bitfinex","BTCUSD",1617302970689,9.44e-06,58787.0,58786.0,2.6639316]
["bitfinex","BTCUSD",1617302970902,9.44e-06,58787.0,58786.0,3.8839316]
["bitfinex","BTCUSD",1617302971305,9.44e-06,58787.0,58786.0,4.01955378]
["bitfinex","BTCUSD",1617302971510,1.914e-05,58793.0,58787.0,0.79]
["bitfinex","BTCUSD",1617302971712,1.914e-05,58793.0,58792.0,0.389344]
["bitfinex","BTCUSD",1617302971910,1.914e-05,58793.0,58792.0,0.889344]
["bitfinex","BTCUSD",1617302972110,1.914e-05,58793.0,58792.0,2.406834]
["bitfinex","BTCUSD",1617302972304,1.914e-05,58793.0,58792.0,2.54245618]
["bitfinex","BTCUSD",1617302972511,1.914e-05,58793.0,58792.0,2.78245618]
["bitfinex","BTCUSD",1617302972710,0.00057497,58798.0,58793.0,2.02]
["bitfinex","BTCUSD",1617302972907,0.00057497,58798.0,58794.0,0.889344]
["bitfinex","BTCUSD",1617302973110,0.00057497,58798.0,58794.0,1.039344]
["bitfinex","BTCUSD",1617302973318,0.00057497,58798.0,58795.0,0.87555163]
["bitfinex","BTCUSD",1617302973557,0.00057497,58798.0,58796.0,0.389344]
["bitfinex","BTCUSD",1617302973754,0.00057497,58798.0,58797.0,0.5]
["bitfinex","BTCUSD",1617302973959,0.0012,58801.0,58797.0,0.5]
["bitfinex","BTCUSD",1617302974402,0.0012,58801.0,58798.0,0.43]
["bitfinex","BTCUSD",1617302975005,0.753,58799.0,58798.0,0.43]
["bitfinex","BTCUSD",1617302975212,0.753,58799.0,58796.0,0.340089]
["bitfinex","BTCUSD",1617302975213,2.949344,58797.0,58796.0,0.340089]
["bitfinex","BTCUSD",1617302975409,2.949344,58797.0,58785.0,0.00401096]
["bitfinex","BTCUSD",1617302975608,2.949344,58797.0,58783.0,1.1582]
["bitfinex","BTCUSD",1617302975609,0.40652,58797.0,58783.0,1.15917426]
["bitfinex","BTCUSD",1617302975806,0.40652,58797.0,58784.0,0.00401167]
["bitfinex","BTCUSD",1617302976007,0.40652,58797.0,58784.0,0.80401167]
["bitfinex","BTCUSD",1617302976208,0.40652,58797.0,58791.0,0.255164]
["bitfinex","BTCUSD",1617302976410,0.40852,58797.0,58786.0,0.340218]
["bitfinex","BTCUSD",1617302976604,0.002,58797.0,58786.0,0.340218]
["bitfinex","BTCUSD",1617302976804,0.042,58796.0,58786.0,0.34325524]
["bitfinex","BTCUSD",1617302977200,0.042,58796.0,58787.0,0.37]
["bitfinex","BTCUSD",1617302977802,0.002,58797.0,58787.0,0.37]
["bitfinex","BTCUSD",1617302977803,0.042,58795.0,58787.0,0.37]
["bitfinex","BTCUSD",1617302978007,0.042,58795.0,58790.0,0.255149]
["bitfinex","BTCUSD",1617302978402,0.0012,58801.0,58790.0,0.255149]
["bitfinex","BTCUSD",1617302978403,0.029,58799.0,58790.0,0.255149]
["bitfinex","BTCUSD",1617302978607,0.029,58799.0,58791.0,0.24]
["bitfinex","BTCUSD",1617302979005,0.029,58799.0,58792.0,0.145]
["bitfinex","BTCUSD",1617302979206,0.029,58799.0,58789.0,0.004]
["bitfinex","BTCUSD",1617302979402,0.0032,58801.0,58789.0,0.004]
["bitfinex","BTCUSD",1617302979808,0.029,58799.0,58790.0,0.389344]
["bitfinex","BTCUSD",1617302980011,0.0012,58801.0,58792.0,0.659]
["bitfinex","BTCUSD",1617302980207,0.0012,58801.0,58793.0,0.2]
["bitfinex","BTCUSD",1617302980608,0.0012,58801.0,58794.0,0.00097943]
["bitfinex","BTCUSD",1617302980805,0.029,58799.0,58794.0,0.00097943]
["bitfinex","BTCUSD",1617302981007,0.02921544,58799.0,58795.0,0.25509]
["bitfinex","BTCUSD",1617302981408,0.02921544,58799.0,58796.0,0.195]
["bitfinex","BTCUSD",1617302981616,0.22015252,58798.0,58796.0,0.195]
["bitfinex","BTCUSD",1617302981816,2.994344,58797.0,58794.0,0.00097943]
["bitfinex","BTCUSD",1617302982015,2.580007,58795.0,58794.0,0.00097943]
["bitfinex","BTCUSD",1617302982216,2.680007,58795.0,58792.0,0.00097961]
["bitfinex","BTCUSD",1617302982410,0.32015252,58794.0,58792.0,0.00097961]
["bitfinex","BTCUSD",1617302982617,0.468359,58793.0,58791.0,0.00097993]
["bitfinex","BTCUSD",1617302982811,0.468359,58793.0,58790.0,0.00098054]
["bitfinex","BTCUSD",1617302982812,2.680007,58792.0,58790.0,0.00098054]
["bitfinex","BTCUSD",1617302983010,2.894359,58791.0,58789.0,0.00195985]
["bitfinex","BTCUSD",1617302983210,2.663007,58790.0,58789.0,0.0009807]
["bitfinex","BTCUSD",1617302983406,3.203007,58790.0,58789.0,0.0009807]
["bitfinex","BTCUSD",1617302983608,0.384359,58787.0,58786.0,0.00098092]
["bitfinex","BTCUSD",1617302983813,0.335,58786.0,58783.0,0.00098157]
["bitfinex","BTCUSD",1617302984036,0.335,58786.0,58782.0,0.13659926]
["bitfinex","BTCUSD",1617302984232,0.020007,58785.0,58782.0,0.13659926]
["bitfinex","BTCUSD",1617302984436,0.15,58784.0,58782.0,0.13659926]
["bitfinex","BTCUSD",1617302984640,0.002,58793.0,58784.0,0.00303724]
["bitfinex","BTCUSD",1617302984836,0.010275,58800.0,58783.0,0.00303724]
["bitfinex","BTCUSD",1617302985037,0.084,58798.0,58791.0,0.00098328]
["bitfinex","BTCUSD",1617302985233,0.084,58798.0,58792.0,0.00098326]
["bitfinex","BTCUSD",1617302985433,0.389246,58797.0,58792.0,0.00098326]
["bitfinex","BTCUSD",1617302985831,0.083,58796.0,58792.0,0.00098326]
["bitfinex","BTCUSD",1617302986032,0.73512,58793.0,58792.0,0.00098326]
["bitfinex","BTCUSD",1617302986441,0.25399632,58793.0,58792.0,0.00098326]
["bitfinex","BTCUSD",1617302986681,0.25399632,58793.0,58791.0,0.00098413]
["bitfinex","BTCUSD",1617302986682,0.82148872,58793.0,58791.0,0.00098413]
["bitfinex","BTCUSD",1617302986875,3.264246,58792.0,58791.0,0.00098413]
["bitfinex","BTCUSD",1617302987082,3.264246,58792.0,58790.0,0.00098438]
["bitfinex","BTCUSD",1617302987083,3.810356,58792.0,58790.0,0.00098438]
["bitfinex","BTCUSD",1617302987276,3.810356,58792.0,58786.0,0.0009853]
["bitfinex","BTCUSD",1617302987277,2.87827252,58791.0,58786.0,0.0009853]
["bitfinex","BTCUSD",1617302987477,0.255261,58789.0,58783.0,0.000986]
["bitfinex","BTCUSD",1617302987672,0.389246,58785.0,58783.0,0.000986]
["bitfinex","BTCUSD",1617302987870,2.57512,58784.0,58783.0,0.000986]
["bitfinex","BTCUSD",1617302988068,2.67512,58784.0,58783.0,0.000986]
["bitfinex","BTCUSD",1617302988272,3.18512,58784.0,58783.0,0.000986]
["bitfinex","BTCUSD",1617302988473,0.47512,58784.0,58783.0,0.000986]
["bitfinex","BTCUSD",1617302988677,0.01512,58784.0,58782.0,0.00197223]
["bitfinex","BTCUSD",1617302988871,1.499246,58783.0,58782.0,0.00197223]
["bitfinex","BTCUSD",1617302989073,0.389246,58783.0,58782.0,0.00197223]
["bitfinex","BTCUSD",1617302989734,0.539246,58783.0,58782.0,0.00197223]
["bitfinex","BTCUSD",1617302989929,0.989246,58783.0,58782.0,0.00098659]
["bitfinex","BTCUSD",1617302990160,1.179246,58783.0,58782.0,0.00098659]
["bitfinex","BTCUSD",1617302990364,1.229246,58783.0,58782.0,0.00098659]
["bitfinex","BTCUSD",1617302990762,1.679706,58783.0,58782.0,0.05164799]
["bitfinex","BTCUSD",1617302990967,3.3702384,58783.0,58782.0,0.00098659]
["bitfinex","BTCUSD",1617302991166,1.9902384,58783.0,58782.0,0.00098659]
["bitfinex","BTCUSD",1617302991375,2.57512,58782.0,58781.0,0.0009871]
["bitfinex","BTCUSD",1617302991579,2.57512,58782.0,58780.0,0.02568542]
["bitfinex","BTCUSD",1617302991580,2.99512,58782.0,58780.0,0.02568542]
["bitfinex","BTCUSD",1617302991781,2.94515252,58781.0,58780.0,0.02568542]
["bitfinex","BTCUSD",1617302991966,3.63439852,58781.0,58780.0,2.542e-05]
["bitfinex","BTCUSD",1617302992173,0.255317,58779.0,58777.0,0.00098863]
["bitfinex","BTCUSD",1617302992369,0.255317,58779.0,58776.0,0.00098798]
["bitfinex","BTCUSD",1617302992370,0.42712,58778.0,58776.0,0.00098798]
["bitfinex","BTCUSD",1617302992569,2.949246,58777.0,58776.0,0.00098798]
["bitfinex","BTCUSD",1617302992815,4.064246,58777.0,58776.0,0.00098798]
["bitfinex","BTCUSD",1617302993012,4.3287784,58777.0,58776.0,0.00098798]
["bitfinex","BTCUSD",1617302994014,4.5137784,58777.0,58776.0,0.00098798]
["bitfinex","BTCUSD",1617302994419,4.5137784,58777.0,58768.0,0.13561748]
["bitfinex","BTCUSD",1617302994620,0.166,58774.0,58773.0,0.03957216]
["bitfinex","BTCUSD",1617302994817,2.361121,58774.0,58773.0,0.03957216]
["bitfinex","BTCUSD",1617302995015,2.6596534,58774.0,58773.0,0.03457216]
["bitfinex","BTCUSD",1617302995212,2.6596534,58774.0,58773.0,0.19925198]
["bitfinex","BTCUSD",1617302995411,3.3876534,58774.0,58773.0,0.19925198]
["bitfinex","BTCUSD",1617302995618,0.255328,58773.0,58767.0,0.00098742]
["bitfinex","BTCUSD",1617302995817,0.389245,58769.0,58767.0,0.00098742]
["bitfinex","BTCUSD",1617302996021,0.389245,58769.0,58766.0,0.00098764]
["bitfinex","BTCUSD",1617302996022,2.618121,58768.0,58766.0,0.00098764]
["bitfinex","BTCUSD",1617302996219,0.389245,58767.0,58766.0,0.00098764]
["bitfinex","BTCUSD",1617302996616,0.572245,58767.0,58766.0,0.00098764]
["bitfinex","BTCUSD",1617302997222,0.183,58767.0,58756.0,0.16837274]
["bitfinex","BTCUSD",1617302997423,0.183,58767.0,58758.0,0.265]
["bitfinex","BTCUSD",1617302997629,0.233,58767.0,58766.0,0.00098824]
["bitfinex","BTCUSD",1617302997825,1.749246,58767.0,58766.0,0.00098824]
["bitfinex","BTCUSD",1617302998040,2.054246,58767.0,58757.0,0.13561748]
["bitfinex","BTCUSD",1617302998241,0.33437134,58766.0,58765.0,0.0009882]
["bitfinex","BTCUSD",1617302998439,1.37149734,58766.0,58765.0,0.0009882]
["bitfinex","BTCUSD",1617302998635,1.5855043,58766.0,58765.0,0.0009882]
["bitfinex","BTCUSD",1617302998835,3.42625296,58766.0,58765.0,0.0009882]
["bitfinex","BTCUSD",1617302999037,1.18325296,58766.0,58765.0,0.0009882]
["bitfinex","BTCUSD",1617302999238,1.36325296,58766.0,58765.0,0.0009882]
["bitfinex","BTCUSD",1617302999431,1.55825296,58766.0,58765.0,0.0009882]
["bitfinex","BTCUSD",1617302999640,1.07825296,58766.0,58765.0,0.0009882]
["bitfinex","BTCUSD",1617302999837,0.97825296,58766.0,58756.0,0.16484672]
["bitfinex","BTCUSD",1617303000035,0.11512,58765.0,58756.0,0.16484672]
["bitfinex","BTCUSD",1617303000234,0.155,58764.0,58756.0,0.16484672]
["bitfinex","BTCUSD",1617303000661,0.47425134,58763.0,58756.0,0.16484672]
["bitfinex","BTCUSD",1617303000863,0.489246,58762.0,58756.0,0.16484672]
["bitfinex","BTCUSD",1617303001262,0.256,58761.0,58756.0,0.16484672]
["bitfinex","BTCUSD",1617303001457,0.34012,58760.0,58756.0,0.16484672]
["bitfinex","BTCUSD",1617303001859,0.256,58759.0,58756.0,0.16484672]
["bitfinex","BTCUSD",1617303002059,0.389246,58758.0,58756.0,0.16484672]
["bitfinex","BTCUSD",1617303002269,0.256,58759.0,58756.0,0.16484672]
["bitfinex","BTCUSD",1617303002477,0.255,58761.0,58757.0,0.389246]
["bitfinex","BTCUSD",1617303002671,0.255,58761.0,58759.0,0.569246]
["bitfinex","BTCUSD",1617303003063,0.515,58761.0,58760.0,0.16464228]
["bitfinex","BTCUSD",1617303003290,0.515,58761.0,58760.0,0.55388828]
["bitfinex","BTCUSD",1617303003487,0.515,58761.0,58760.0,0.73888828]
["bitfinex","BTCUSD",1617303003887,0.255,58761.0,58760.0,0.73888828]
["bitfinex","BTCUSD",1617303004096,0.255,58761.0,58760.0,0.98917428]
["bitfinex","BTCUSD",1617303004378,0.26,58761.0,58760.0,0.98917428]
["bitfinex","BTCUSD",1617303004976,0.589,58761.0,58760.0,0.98917428]
["bitfinex","BTCUSD",1617303005182,0.589,58761.0,58760.0,0.79917428]
["bitfinex","BTCUSD",1617303005785,0.589,58761.0,58760.0,0.54388828]
["bitfinex","BTCUSD",1617303006040,0.65940559,58764.0,58760.0,0.54388828]
["bitfinex","BTCUSD",1617303006228,0.33,58763.0,58761.0,0.389246]
["bitfinex","BTCUSD",1617303006427,0.33,58763.0,58762.0,0.16504039]
["bitfinex","BTCUSD",1617303006624,0.135,58763.0,58762.0,0.16504039]
["bitfinex","BTCUSD",1617303006825,0.135,58763.0,58758.0,0.16502831]
["bitfinex","BTCUSD",1617303007023,0.31,58762.0,58759.0,0.389246]
["bitfinex","BTCUSD",1617303007435,0.326,58761.0,58760.0,0.1652209]
["bitfinex","BTCUSD",1617303007631,0.326,58761.0,58760.0,0.9544669]
["bitfinex","BTCUSD",1617303007843,0.65940559,58764.0,58763.0,0.749246]
["bitfinex","BTCUSD",1617303008034,0.65940559,58764.0,58763.0,1.95726734]
["bitfinex","BTCUSD",1617303008235,0.65940559,58764.0,58763.0,3.10726734]
["bitfinex","BTCUSD",1617303008430,0.65940559,58764.0,58763.0,3.76095439]
["bitfinex","BTCUSD",1617303008641,0.65940559,58764.0,58763.0,4.47095439]
["bitfinex","BTCUSD",1617303009041,0.65940559,58764.0,58763.0,4.42095439]
["bitfinex","BTCUSD",1617303009243,0.65940559,58764.0,58763.0,2.82095439]
["bitfinex","BTCUSD",1617303009440,0.65940559,58764.0,58763.0,2.60170305]
["bitfinex","BTCUSD",1617303009638,0.65940559,58764.0,58763.0,2.43655052]
["bitfinex","BTCUSD",1617303010239,0.65940559,58764.0,58763.0,2.67655052]
["bitfinex","BTCUSD",1617303010439,0.65940559,58764.0,58763.0,2.72729472]
["bitfinex","BTCUSD",1617303010643,0.65940559,58764.0,58763.0,3.33129472]
["bitfinex","BTCUSD",1617303010846,0.114,58780.0,58763.0,4.38129472]
["bitfinex","BTCUSD",1617303011046,0.114,58780.0,58770.0,0.05942142]
["bitfinex","BTCUSD",1617303011266,0.114,58780.0,58772.0,0.00303724]
["bitfinex","BTCUSD",1617303011466,0.114,58780.0,58773.0,0.889246]
["bitfinex","BTCUSD",1617303011666,0.4758,58795.0,58779.0,1.022]
["bitfinex","BTCUSD",1617303011870,0.4758,58795.0,58780.0,0.59666591]
["bitfinex","BTCUSD",1617303012069,0.098,58782.0,58781.0,1.13591706]
["bitfinex","BTCUSD",1617303012267,0.1468,58795.0,58781.0,1.63591706]
["bitfinex","BTCUSD",1617303012465,0.1468,58795.0,58782.0,0.735]
["bitfinex","BTCUSD",1617303012667,0.1468,58795.0,58782.0,1.28941608]
["bitfinex","BTCUSD",1617303012868,0.09920532,58783.0,58782.0,0.70317008]
["bitfinex","BTCUSD",1617303013070,0.09920532,58783.0,58782.0,0.54017008]
["bitfinex","BTCUSD",1617303014300,0.00020532,58783.0,58782.0,0.54017008]
["bitfinex","BTCUSD",1617303015304,0.09920532,58783.0,58782.0,0.54017008]
["bitfinex","BTCUSD",1617303015500,0.00020532,58783.0,58782.0,0.54017008]
["bitfinex","BTCUSD",1617303015701,0.00020532,58783.0,58782.0,0.59967304]
["bitfinex","BTCUSD",1617303015899,0.00020532,58783.0,58782.0,0.84863998]
["bitfinex","BTCUSD",1617303016101,0.00020532,58783.0,58782.0,0.59967304]
["bitfinex","BTCUSD",1617303016717,0.00020532,58783.0,58782.0,0.54017008]
["bitfinex","BTCUSD",1617303017113,0.00020532,58783.0,58782.0,0.80160846]
["bitfinex","BTCUSD",1617303017318,0.00020532,58783.0,58782.0,1.01560846]
["bitfinex","BTCUSD",1617303017512,0.00020532,58783.0,58782.0,0.96560846]
["bitfinex","BTCUSD",1617303017715,0.00020532,58783.0,58782.0,1.31483333]
["bitfinex","BTCUSD",1617303018115,0.00020532,58783.0,58782.0,1.75407933]
["bitfinex","BTCUSD",1617303018315,0.00020532,58783.0,58782.0,1.42319333]
["bitfinex","BTCUSD",1617303018521,0.00020532,58783.0,58782.0,1.95100095]
["bitfinex","BTCUSD",1617303018916,0.00020532,58783.0,58782.0,2.95100095]
["bitfinex","BTCUSD",1617303019146,0.00020532,58783.0,58782.0,2.70177608]
["bitfinex","BTCUSD",1617303020214,0.00020532,58783.0,58782.0,2.93191908]
["bitfinex","BTCUSD",1617303020411,0.00020532,58783.0,58782.0,2.68191908]
["bitfinex","BTCUSD",1617303020625,0.00020532,58783.0,58782.0,3.74357476]
["bitfinex","BTCUSD",1617303020811,0.00020532,58783.0,58782.0,3.69357476]
["bitfinex","BTCUSD",1617303021410,0.00335361,58783.0,58782.0,3.99357476]
["bitfinex","BTCUSD",1617303022811,0.00335361,58783.0,58782.0,3.80269912]
["bitfinex","BTCUSD",1617303023012,0.00335361,58783.0,58782.0,3.70269912]
["bitfinex","BTCUSD",1617303023224,0.00335361,58783.0,58782.0,2.43957476]
["bitfinex","BTCUSD",1617303023413,0.50335361,58783.0,58782.0,2.43957476]
["bitfinex","BTCUSD",1617303023815,0.10335361,58783.0,58782.0,1.26955908]
["bitfinex","BTCUSD",1617303024418,0.10335361,58783.0,58782.0,2.66955908]
["bitfinex","BTCUSD",1617303024616,0.10335361,58783.0,58782.0,3.99657476]
["bitfinex","BTCUSD",1617303025415,0.10335361,58783.0,58782.0,3.63657476]
["bitfinex","BTCUSD",1617303025616,0.10335361,58783.0,58782.0,3.84577984]
["bitfinex","BTCUSD",1617303025817,0.10335361,58783.0,58782.0,2.67576416]
["bitfinex","BTCUSD",1617303026417,0.10335361,58783.0,58782.0,2.91655908]
["bitfinex","BTCUSD",1617303027018,0.10335361,58783.0,58782.0,3.16655908]
["bitfinex","BTCUSD",1617303027218,0.10335361,58783.0,58782.0,2.91655908]
["bitfinex","BTCUSD",1617303027416,0.10335361,58783.0,58782.0,4.44657476]
["bitfinex","BTCUSD",1617303027619,0.10335361,58783.0,58782.0,4.69657476]
["bitfinex","BTCUSD",1617303028216,0.10335361,58783.0,58782.0,4.33657476]
["bitfinex","BTCUSD",1617303028421,0.10335361,58783.0,58782.0,4.69657476]
["bitfinex","BTCUSD",1617303028617,0.10335361,58783.0,58782.0,4.33657476]
["bitfinex","BTCUSD",1617303028819,0.10335361,58783.0,58782.0,4.03657476]
["bitfinex","BTCUSD",1617303029020,0.10335361,58783.0,58782.0,2.59657476]
["bitfinex","BTCUSD",1617303029226,0.10335361,58783.0,58782.0,2.43957476]
["bitfinex","BTCUSD",1617303029645,0.10335361,58783.0,58782.0,2.65669368]
["bitfinex","BTCUSD",1617303029847,0.10362038,58783.0,58782.0,2.59757476]
["bitfinex","BTCUSD",1617303030444,0.10362038,58783.0,58782.0,2.69757476]
["bitfinex","BTCUSD",1617303031245,0.10362038,58783.0,58782.0,2.53957476]
["bitfinex","BTCUSD",1617303032570,0.10362038,58783.0,58782.0,1.36955908]
["bitfinex","BTCUSD",1617303033168,0.10362038,58783.0,58782.0,1.61934399]
["bitfinex","BTCUSD",1617303033771,0.10362038,58783.0,58782.0,1.36955908]
["bitfinex","BTCUSD",1617303033967,0.10362038,58783.0,58782.0,1.34955908]
["bitfinex","BTCUSD",1617303034457,0.10362038,58783.0,58782.0,1.24955908]
["bitfinex","BTCUSD",1617303034570,0.10362038,58783.0,58782.0,1.34955908]
["bitfinex","BTCUSD",1617303035022,0.10362038,58783.0,58782.0,1.24955908]
["bitfinex","BTCUSD",1617303035632,0.55220038,58783.0,58782.0,0.90941608]
["bitfinex","BTCUSD",1617303035835,0.76673278,58783.0,58782.0,0.55441608]
["bitfinex","BTCUSD",1617303036438,0.76673278,58783.0,58782.0,0.16517008]
["bitfinex","BTCUSD",1617303036439,1.15597878,58783.0,58782.0,0.16517008]
["bitfinex","BTCUSD",1617303036835,0.01512,58782.0,58781.0,0.5]
["bitfinex","BTCUSD",1617303037031,0.01512,58782.0,58780.0,0.05935572]
["bitfinex","BTCUSD",1617303037228,0.2296524,58782.0,58780.0,0.05935572]
["bitfinex","BTCUSD",1617303037429,0.2296524,58782.0,58779.0,0.05936524]
["bitfinex","BTCUSD",1617303037630,0.00026677,58781.0,58779.0,0.05936524]
["bitfinex","BTCUSD",1617303037832,0.00026677,58781.0,58780.0,0.05943425]
["bitfinex","BTCUSD",1617303038028,0.00026677,58781.0,58780.0,0.16794115]
["bitfinex","BTCUSD",1617303038229,0.21479917,58781.0,58775.0,0.3183339]
["bitfinex","BTCUSD",1617303038429,0.21479917,58781.0,58780.0,0.389246]
["bitfinex","BTCUSD",1617303038630,0.21479917,58781.0,58780.0,0.6176273]
["bitfinex","BTCUSD",1617303039230,0.21479917,58781.0,58780.0,0.7576273]
["bitfinex","BTCUSD",1617303040250,1.06479917,58781.0,58780.0,0.7576273]
["bitfinex","BTCUSD",1617303040453,1.06479917,58781.0,58780.0,0.3683813]
["bitfinex","BTCUSD",1617303040866,1.50404517,58781.0,58780.0,0.2283813]
["bitfinex","BTCUSD",1617303041065,1.50404517,58781.0,58780.0,0.05944462]
["bitfinex","BTCUSD",1617303041066,1.82612517,58781.0,58780.0,0.05944462]
["bitfinex","BTCUSD",1617303041255,3.79612517,58781.0,58780.0,0.23321273]
["bitfinex","BTCUSD",1617303041653,3.96512517,58781.0,58780.0,0.05944462]
["bitfinex","BTCUSD",1617303041854,3.96012517,58781.0,58780.0,0.05944462]
["bitfinex","BTCUSD",1617303042055,3.96012517,58781.0,58775.0,0.0593763]
["bitfinex","BTCUSD",1617303042260,0.1,58780.0,58776.0,0.035]
["bitfinex","BTCUSD",1617303042456,2.914352,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617303042869,3.2251046,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617303043068,3.5334646,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617303043270,3.322712,58777.0,58776.0,0.20853532]
["bitfinex","BTCUSD",1617303043673,4.057712,58777.0,58776.0,0.20853532]
["bitfinex","BTCUSD",1617303043876,4.26932704,58777.0,58776.0,0.20853532]
["bitfinex","BTCUSD",1617303044469,4.56932704,58777.0,58776.0,0.20853532]
["bitfinex","BTCUSD",1617303044878,4.26932704,58777.0,58776.0,0.20853532]
["bitfinex","BTCUSD",1617303046110,4.26932704,58777.0,58776.0,0.03598893]
["bitfinex","BTCUSD",1617303046311,3.71874677,58777.0,58775.0,0.00098937]
["bitfinex","BTCUSD",1617303046510,3.784232,58776.0,58775.0,0.00098937]
["bitfinex","BTCUSD",1617303046712,1.124232,58776.0,58775.0,0.00098937]
["bitfinex","BTCUSD",1617303046914,0.549232,58776.0,58775.0,0.00098937]
["bitfinex","BTCUSD",1617303047112,0.549232,58776.0,58765.0,0.27295743]
["bitfinex","BTCUSD",1617303047113,0.389232,58776.0,58765.0,0.27295743]
["bitfinex","BTCUSD",1617303047315,0.00026677,58777.0,58775.0,0.16792979]
["bitfinex","BTCUSD",1617303047316,0.00343147,58777.0,58775.0,0.16792979]
["bitfinex","BTCUSD",1617303047512,0.00343147,58777.0,58776.0,0.424334]
["bitfinex","BTCUSD",1617303047710,0.00343147,58777.0,58776.0,0.20280097]
["bitfinex","BTCUSD",1617303048124,0.65343147,58777.0,58776.0,0.20280097]
["bitfinex","BTCUSD",1617303048330,0.65343147,58777.0,58776.0,0.19780097]
["bitfinex","BTCUSD",1617303048331,1.04266347,58777.0,58776.0,0.19780097]
["bitfinex","BTCUSD",1617303048726,1.19766347,58777.0,58776.0,0.19780097]
["bitfinex","BTCUSD",1617303049605,1.04266347,58777.0,58776.0,0.19780097]
["bitfinex","BTCUSD",1617303051216,3.29266347,58777.0,58776.0,0.19780097]
["bitfinex","BTCUSD",1617303051409,3.50266347,58777.0,58776.0,0.03]
["bitfinex","BTCUSD",1617303051607,0.05,58776.0,58763.0,0.0341]
["bitfinex","BTCUSD",1617303051807,1.47806912,58775.0,58764.0,0.03]
["bitfinex","BTCUSD",1617303052010,1.45591431,58775.0,58764.0,0.03]
["bitfinex","BTCUSD",1617303052212,0.735,58774.0,58764.0,0.03]
["bitfinex","BTCUSD",1617303052410,0.389232,58773.0,58765.0,0.168835]
["bitfinex","BTCUSD",1617303052614,0.389232,58773.0,58766.0,0.03]
["bitfinex","BTCUSD",1617303052615,0.70806912,58773.0,58766.0,0.03]
["bitfinex","BTCUSD",1617303052814,0.70806912,58773.0,58767.0,0.16880578]
["bitfinex","BTCUSD",1617303052815,0.389232,58769.0,58767.0,0.16880578]
["bitfinex","BTCUSD",1617303053012,0.19633034,58772.0,58768.0,0.03]
["bitfinex","BTCUSD",1617303053221,0.91833034,58772.0,58768.0,0.03]
["bitfinex","BTCUSD",1617303053412,2.949232,58769.0,58768.0,0.03]
["bitfinex","BTCUSD",1617303053609,3.099232,58769.0,58768.0,0.03]
["bitfinex","BTCUSD",1617303054017,4.45580285,58769.0,58768.0,0.03]
["bitfinex","BTCUSD",1617303054406,4.29380285,58769.0,58768.0,0.03]
["bitfinex","BTCUSD",1617303054806,4.29380285,58769.0,58768.0,0.03099067]
["bitfinex","BTCUSD",1617303055005,4.59380285,58769.0,58768.0,0.03099067]
["bitfinex","BTCUSD",1617303055207,4.59406962,58769.0,58768.0,0.03099067]
["bitfinex","BTCUSD",1617303055406,4.45906962,58769.0,58768.0,0.03099067]
["bitfinex","BTCUSD",1617303055806,4.75906962,58769.0,58768.0,0.03099067]
["bitfinex","BTCUSD",1617303056009,0.38197525,58768.0,58763.0,0.0341]
["bitfinex","BTCUSD",1617303056211,0.38197525,58767.0,58763.0,0.0341]
["bitfinex","BTCUSD",1617303056409,2.949232,58764.0,58763.0,0.0341]
["bitfinex","BTCUSD",1617303056608,3.118232,58764.0,58763.0,0.0341]
["bitfinex","BTCUSD",1617303056808,3.953232,58764.0,58763.0,0.0341]
["bitfinex","BTCUSD",1617303057006,4.15617548,58764.0,58763.0,0.0341]
["bitfinex","BTCUSD",1617303057210,4.20617548,58764.0,58763.0,0.0341]
["bitfinex","BTCUSD",1617303057410,4.20617548,58764.0,58763.0,0.20336893]
["bitfinex","BTCUSD",1617303057608,4.20617548,58764.0,58763.0,0.23336893]
["bitfinex","BTCUSD",1617303057815,1.64617548,58764.0,58763.0,0.0641]
["bitfinex","BTCUSD",1617303058013,1.64936703,58764.0,58763.0,0.0641]
["bitfinex","BTCUSD",1617303058213,1.7846338,58764.0,58763.0,0.0641]
["bitfinex","BTCUSD",1617303058826,1.7846338,58764.0,58763.0,0.23346272]
["bitfinex","BTCUSD",1617303059024,2.5946338,58764.0,58763.0,0.23346272]
["bitfinex","BTCUSD",1617303060027,2.5946338,58764.0,58763.0,0.0641]
["bitfinex","BTCUSD",1617303060227,3.1596338,58764.0,58763.0,0.0641]
["bitfinex","BTCUSD",1617303060627,3.1596338,58764.0,58763.0,0.0341]
["bitfinex","BTCUSD",1617303060829,3.4176338,58764.0,58763.0,0.0641]
["bitfinex","BTCUSD",1617303061478,2.6076338,58764.0,58763.0,0.0641]
["bitfinex","BTCUSD",1617303061678,2.6076338,58764.0,58763.0,0.23393551]
["bitfinex","BTCUSD",1617303062076,1.7376338,58764.0,58763.0,0.23393551]
["bitfinex","BTCUSD",1617303062285,1.47669032,58764.0,58763.0,0.23393551]
["bitfinex","BTCUSD",1617303062487,0.54269032,58764.0,58763.0,0.23393551]
["bitfinex","BTCUSD",1617303062679,0.15345832,58764.0,58763.0,0.23393551]
["bitfinex","BTCUSD",1617303063076,1.33157896,58764.0,58763.0,0.23393551]
["bitfinex","BTCUSD",1617303063278,1.82081096,58764.0,58763.0,0.23393551]
["bitfinex","BTCUSD",1617303063479,1.38081096,58764.0,58763.0,0.23393551]
["bitfinex","BTCUSD",1617303063678,0.98157896,58764.0,58763.0,0.23393551]
["bitfinex","BTCUSD",1617303063877,0.88157896,58764.0,58763.0,0.23393551]
["bitfinex","BTCUSD",1617303064077,1.10157896,58764.0,58763.0,0.23393551]
["bitfinex","BTCUSD",1617303064537,1.15957896,58764.0,58763.0,0.23393551]
["bitfinex","BTCUSD",1617303065341,0.72723404,58764.0,58763.0,0.28512416]
["bitfinex","BTCUSD",1617303065539,0.72723404,58764.0,58763.0,0.23393551]
["bitfinex","BTCUSD",1617303065941,1.37723404,58764.0,58763.0,0.23393551]
["bitfinex","BTCUSD",1617303066250,1.76646604,58764.0,58763.0,0.23393551]
["bitfinex","BTCUSD",1617303066649,1.91646604,58764.0,58763.0,0.29339147]
["bitfinex","BTCUSD",1617303066844,2.20146604,58764.0,58763.0,0.29339147]
["bitfinex","BTCUSD",1617303067845,2.20146604,58764.0,58763.0,0.23393551]
["bitfinex","BTCUSD",1617303068051,2.87146604,58764.0,58763.0,0.23393551]
["bitfinex","BTCUSD",1617303068460,2.87146604,58764.0,58763.0,0.0641]
["bitfinex","BTCUSD",1617303068656,3.31189979,58764.0,58763.0,0.0341]
["bitfinex","BTCUSD",1617303068856,3.31189979,58764.0,58763.0,0.06509139]
["bitfinex","BTCUSD",1617303069062,5.19189979,58764.0,58763.0,0.06509139]
["bitfinex","BTCUSD",1617303069265,5.18889979,58764.0,58763.0,0.23656911]
["bitfinex","BTCUSD",1617303069471,5.18889979,58764.0,58763.0,0.0641]
["bitfinex","BTCUSD",1617303070866,2.96624471,58764.0,58763.0,0.0641]
["bitfinex","BTCUSD",1617303071272,2.29624471,58764.0,58763.0,0.0641]
["bitfinex","BTCUSD",1617303071482,1.30581096,58764.0,58763.0,0.37872]
["bitfinex","BTCUSD",1617303071699,0.64857896,58764.0,58763.0,1.52366397]
["bitfinex","BTCUSD",1617303071895,0.63157896,58764.0,58763.0,1.92366397]
["bitfinex","BTCUSD",1617303072093,0.62657896,58764.0,58763.0,3.73860405]
["bitfinex","BTCUSD",1617303072291,0.62657896,58764.0,58763.0,3.63360405]
["bitfinex","BTCUSD",1617303072488,0.62657896,58764.0,58763.0,3.01476693]
["bitfinex","BTCUSD",1617303072891,0.62657896,58764.0,58763.0,1.84475125]
["bitfinex","BTCUSD",1617303073087,0.62157896,58764.0,58763.0,1.84475125]
["bitfinex","BTCUSD",1617303073888,0.61657896,58764.0,58763.0,2.40275125]
["bitfinex","BTCUSD",1617303074097,0.016,58766.0,58763.0,3.67776693]
["bitfinex","BTCUSD",1617303074307,0.002,58788.0,58774.0,0.0056]
["bitfinex","BTCUSD",1617303074512,0.002,58793.0,58775.0,0.0056]
["bitfinex","BTCUSD",1617303074709,0.002,58793.0,58784.0,0.0042]
["bitfinex","BTCUSD",1617303074710,0.389232,58789.0,58784.0,0.0042]
["bitfinex","BTCUSD",1617303074906,0.389232,58785.0,58784.0,0.0042]
["bitfinex","BTCUSD",1617303075108,0.389232,58785.0,58783.0,0.08618]
["bitfinex","BTCUSD",1617303075306,0.016,58784.0,58783.0,0.08618]
["bitfinex","BTCUSD",1617303075702,0.002,58793.0,58783.0,0.08618]
["bitfinex","BTCUSD",1617303076103,0.002,58793.0,58783.0,0.25727353]
["bitfinex","BTCUSD",1617303076304,0.002,58793.0,58784.0,0.17207799]
["bitfinex","BTCUSD",1617303076507,0.257243,58793.0,58785.0,0.03098906]
["bitfinex","BTCUSD",1617303076931,1.259232,58786.0,58785.0,0.03098906]
["bitfinex","BTCUSD",1617303077135,1.494232,58786.0,58785.0,0.03098906]
["bitfinex","BTCUSD",1617303077344,1.594232,58786.0,58785.0,0.03]
["bitfinex","BTCUSD",1617303077547,2.58,58784.0,58783.0,9.5e-06]
["bitfinex","BTCUSD",1617303077742,3.714237,58784.0,58778.0,0.035]
["bitfinex","BTCUSD",1617303077945,0.299237,58780.0,58773.0,0.05945825]
["bitfinex","BTCUSD",1617303078140,0.899237,58779.0,58773.0,0.05945825]
["bitfinex","BTCUSD",1617303078341,0.899237,58779.0,58775.0,0.05943267]
["bitfinex","BTCUSD",1617303078342,2.399237,58776.0,58775.0,0.05943267]
["bitfinex","BTCUSD",1617303078539,0.1,58778.0,58774.0,0.05942976]
["bitfinex","BTCUSD",1617303078736,0.299237,58775.0,58774.0,0.05942976]
["bitfinex","BTCUSD",1617303078941,0.299237,58775.0,58767.0,0.1712858]
["bitfinex","BTCUSD",1617303079140,0.1,58783.0,58774.0,0.17128041]
["bitfinex","BTCUSD",1617303079337,0.1,58783.0,58768.0,0.17129277]
["bitfinex","BTCUSD",1617303079588,0.102,58783.0,58776.0,0.05943222]
["bitfinex","BTCUSD",1617303079989,0.03,58784.0,58777.0,0.162]
["bitfinex","BTCUSD",1617303080191,0.03,58784.0,58777.0,0.63317593]
["bitfinex","BTCUSD",1617303080395,0.1,58794.0,58777.0,0.38917056]
["bitfinex","BTCUSD",1617303080595,0.328,58795.0,58781.0,0.002]
["bitfinex","BTCUSD",1617303080596,0.168,58795.0,58781.0,0.002]
["bitfinex","BTCUSD",1617303080798,0.65,58796.0,58781.0,0.002]
["bitfinex","BTCUSD",1617303080993,0.14,58794.0,58781.0,0.002]
["bitfinex","BTCUSD",1617303081191,0.65,58796.0,58782.0,0.16714528]
["bitfinex","BTCUSD",1617303081594,0.317,58801.0,58783.0,0.04]
["bitfinex","BTCUSD",1617303081796,0.317,58801.0,58791.0,0.255149]
["bitfinex","BTCUSD",1617303081997,0.317,58801.0,58792.0,0.16680195]
["bitfinex","BTCUSD",1617303081998,0.148,58801.0,58792.0,0.16680195]
["bitfinex","BTCUSD",1617303082208,0.148,58801.0,58793.0,0.135]
["bitfinex","BTCUSD",1617303082611,0.148,58801.0,58794.0,0.16679379]
["bitfinex","BTCUSD",1617303083605,0.148,58801.0,58793.0,0.16686858]
["bitfinex","BTCUSD",1617303083810,0.00410905,58799.0,58794.0,0.33181]
["bitfinex","BTCUSD",1617303084207,0.00410905,58799.0,58795.0,0.16834009]
["bitfinex","BTCUSD",1617303084612,0.00176552,58799.0,58795.0,0.32334009]
["bitfinex","BTCUSD",1617303084812,0.00176552,58799.0,58796.0,0.14]
["bitfinex","BTCUSD",1617303085011,0.00176552,58799.0,58796.0,0.30830589]
["bitfinex","BTCUSD",1617303085413,0.00176552,58799.0,58797.0,0.16829086]
["bitfinex","BTCUSD",1617303086612,0.00176552,58799.0,58786.0,0.00303724]
["bitfinex","BTCUSD",1617303086810,0.00176552,58799.0,58788.0,0.00303724]
["bitfinex","BTCUSD",1617303087214,0.00176552,58799.0,58786.0,0.17143887]
["bitfinex","BTCUSD",1617303087429,0.00176552,58799.0,58788.0,0.17141877]
["bitfinex","BTCUSD",1617303087629,0.00176552,58799.0,58789.0,0.16837332]
["bitfinex","BTCUSD",1617303087829,0.00176552,58799.0,58788.0,0.13307]
["bitfinex","BTCUSD",1617303088027,0.00176552,58799.0,58790.0,0.16838288]
["bitfinex","BTCUSD",1617303088638,0.00176552,58799.0,58791.0,0.04]
["bitfinex","BTCUSD",1617303088829,0.00176552,58799.0,58791.0,0.035]
["bitfinex","BTCUSD",1617303089030,0.00176552,58799.0,58790.0,0.035]
["bitfinex","BTCUSD",1617303089231,0.00294336,58799.0,58790.0,0.035]
["bitfinex","BTCUSD",1617303089431,1.14294336,58799.0,58780.0,0.07183503]
["bitfinex","BTCUSD",1617303089630,1.14294336,58799.0,58794.0,0.255135]
["bitfinex","BTCUSD",1617303089835,1.14294336,58799.0,58785.0,0.342199]
["bitfinex","BTCUSD",1617303089836,0.299237,58795.0,58785.0,0.342199]
["bitfinex","BTCUSD",1617303090062,0.0042,58797.0,58785.0,0.342199]
["bitfinex","BTCUSD",1617303090464,1.14294336,58799.0,58785.0,0.342199]
["bitfinex","BTCUSD",1617303090664,0.299237,58798.0,58785.0,0.342199]
["bitfinex","BTCUSD",1617303091464,0.00294336,58799.0,58785.0,0.342199]
["bitfinex","BTCUSD",1617303092698,0.0044,58797.0,58773.0,0.13958629]
["bitfinex","BTCUSD",1617303092899,0.16594336,58799.0,58774.0,0.42]
["bitfinex","BTCUSD",1617303092900,0.0056,58791.0,58774.0,0.42]
["bitfinex","BTCUSD",1617303093097,0.17779251,58791.0,58775.0,0.13958629]
["bitfinex","BTCUSD",1617303093294,0.3056,58791.0,58775.0,0.13958629]
["bitfinex","BTCUSD",1617303093494,0.3556,58791.0,58776.0,0.16781561]
["bitfinex","BTCUSD",1617303093696,0.1,58790.0,58776.0,0.16781561]
["bitfinex","BTCUSD",1617303093906,0.255265,58783.0,58773.0,0.16790078]
["bitfinex","BTCUSD",1617303094092,0.766935,58783.0,58773.0,0.16790078]
["bitfinex","BTCUSD",1617303094296,0.245,58782.0,58773.0,0.16790078]
["bitfinex","BTCUSD",1617303094711,0.245,58782.0,58774.0,0.16803484]
["bitfinex","BTCUSD",1617303094913,0.25824336,58783.0,58774.0,0.16803484]
["bitfinex","BTCUSD",1617303095116,0.25824336,58783.0,58773.0,0.16801456]
["bitfinex","BTCUSD",1617303095117,0.00297836,58783.0,58773.0,0.16801456]
["bitfinex","BTCUSD",1617303095357,0.00303724,58793.0,58774.0,0.23]
["bitfinex","BTCUSD",1617303095555,0.00303724,58793.0,58775.0,0.39]
["bitfinex","BTCUSD",1617303095761,0.00303724,58793.0,58777.0,0.0044]
["bitfinex","BTCUSD",1617303095956,0.257236,58794.0,58778.0,0.16]
["bitfinex","BTCUSD",1617303096155,0.052,58794.0,58778.0,0.16]
["bitfinex","BTCUSD",1617303096556,0.002,58794.0,58778.0,0.16]
["bitfinex","BTCUSD",1617303097156,0.00503724,58796.0,58778.0,0.16]
["bitfinex","BTCUSD",1617303097355,0.002,58796.0,58777.0,0.14398629]
["bitfinex","BTCUSD",1617303097558,0.30227424,58795.0,58777.0,0.0044]
["bitfinex","BTCUSD",1617303097763,0.255234,58791.0,58771.0,0.755228]
["bitfinex","BTCUSD",1617303097957,0.953714,58791.0,58771.0,0.5]
["bitfinex","BTCUSD",1617303098157,0.54148,58791.0,58771.0,0.5]
["bitfinex","BTCUSD",1617303098354,0.49148,58791.0,58771.0,0.5]
["bitfinex","BTCUSD",1617303098555,0.54148,58791.0,58772.0,0.00303724]
["bitfinex","BTCUSD",1617303098960,0.54148,58791.0,58771.0,0.5]
["bitfinex","BTCUSD",1617303099157,0.54148,58791.0,58769.0,0.004]
["bitfinex","BTCUSD",1617303099357,0.54148,58791.0,58770.0,0.00303724]
["bitfinex","BTCUSD",1617303099757,0.54148,58791.0,58771.0,0.16790256]
["bitfinex","BTCUSD",1617303099967,0.88815226,58791.0,58771.0,0.16790256]
["bitfinex","BTCUSD",1617303100167,1.03815226,58791.0,58771.0,0.16790256]
["bitfinex","BTCUSD",1617303100365,1.03815226,58791.0,58768.0,0.16826299]
["bitfinex","BTCUSD",1617303100579,1.10300226,58791.0,58768.0,0.16826299]
["bitfinex","BTCUSD",1617303100777,1.10300226,58791.0,58746.0,1.61010782]
["bitfinex","BTCUSD",1617303100778,0.94000226,58791.0,58765.0,0.16832378]
["bitfinex","BTCUSD",1617303100977,0.94000226,58791.0,58746.0,2.40037198]
["bitfinex","BTCUSD",1617303100978,0.94000226,58791.0,58756.0,0.16841417]
["bitfinex","BTCUSD",1617303101178,0.94000226,58791.0,58757.0,0.00303724]
["bitfinex","BTCUSD",1617303101369,0.94000226,58791.0,58758.0,0.16834782]
["bitfinex","BTCUSD",1617303101573,0.94000226,58791.0,58759.0,0.00303724]
["bitfinex","BTCUSD",1617303101968,0.93500226,58791.0,58760.0,0.16833441]
["bitfinex","BTCUSD",1617303102170,0.93700226,58791.0,58760.0,0.16833441]
["bitfinex","BTCUSD",1617303102368,0.93700226,58791.0,58761.0,0.00303724]
["bitfinex","BTCUSD",1617303102572,0.93700226,58791.0,58760.0,0.17137165]
["bitfinex","BTCUSD",1617303102769,0.93700226,58791.0,58761.0,0.16834069]
["bitfinex","BTCUSD",1617303102967,0.93700226,58791.0,58756.0,0.16834134]
["bitfinex","BTCUSD",1617303103186,0.93700226,58791.0,58757.0,0.00303724]
["bitfinex","BTCUSD",1617303103389,0.89434611,58791.0,58762.0,0.16833989]
["bitfinex","BTCUSD",1617303103593,0.89434611,58791.0,58768.0,0.255334]
["bitfinex","BTCUSD",1617303103789,0.82949611,58791.0,58768.0,0.255334]
["bitfinex","BTCUSD",1617303103993,0.82949611,58791.0,58769.0,0.16414735]
["bitfinex","BTCUSD",1617303104186,0.82949611,58791.0,58762.0,0.340446]
["bitfinex","BTCUSD",1617303104588,0.87949611,58791.0,58762.0,0.340446]
["bitfinex","BTCUSD",1617303105587,0.87949611,58791.0,58763.0,0.1]
["bitfinex","BTCUSD",1617303106218,0.87949611,58791.0,58770.0,0.255334]
["bitfinex","BTCUSD",1617303106219,1.00716311,58791.0,58770.0,0.255334]
["bitfinex","BTCUSD",1617303107219,1.00716311,58791.0,58763.0,0.1]
["bitfinex","BTCUSD",1617303107417,1.05838882,58791.0,58763.0,0.1]
["bitfinex","BTCUSD",1617303107616,1.05838882,58791.0,58762.0,0.340446]
["bitfinex","BTCUSD",1617303107617,0.97306311,58791.0,58762.0,0.340446]
["bitfinex","BTCUSD",1617303107816,0.87306311,58791.0,58762.0,0.340446]
["bitfinex","BTCUSD",1617303108016,0.87306311,58791.0,58763.0,0.16462453]
["bitfinex","BTCUSD",1617303108217,0.87306311,58791.0,58766.0,0.255356]
["bitfinex","BTCUSD",1617303108451,1.04206311,58791.0,58767.0,0.16459633]
["bitfinex","BTCUSD",1617303108648,1.04206311,58791.0,58767.0,0.15959633]
["bitfinex","BTCUSD",1617303108852,0.94649611,58791.0,58767.0,0.15959633]
["bitfinex","BTCUSD",1617303109057,0.94849611,58791.0,58766.0,0.004]
["bitfinex","BTCUSD",1617303109249,1.05649611,58791.0,58766.0,0.004]
["bitfinex","BTCUSD",1617303109453,1.05649611,58791.0,58768.0,0.16436344]
["bitfinex","BTCUSD",1617303109673,1.05849611,58791.0,58767.0,0.16441047]
["bitfinex","BTCUSD",1617303109872,1.05849611,58791.0,58778.0,0.255323]
["bitfinex","BTCUSD",1617303110274,0.05,58790.0,58778.0,0.255323]
["bitfinex","BTCUSD",1617303110475,0.26034666,58789.0,58772.0,0.34043]
["bitfinex","BTCUSD",1617303110670,0.45787642,58789.0,58772.0,0.34043]
["bitfinex","BTCUSD",1617303110867,0.55787642,58789.0,58772.0,0.34043]
["bitfinex","BTCUSD",1617303111087,0.26034666,58788.0,58772.0,0.34043]
["bitfinex","BTCUSD",1617303111489,0.05,58788.0,58772.0,0.34043]
["bitfinex","BTCUSD",1617303111689,0.169,58791.0,58772.0,0.34043]
["bitfinex","BTCUSD",1617303112088,0.13318634,58787.0,58772.0,0.34043]
["bitfinex","BTCUSD",1617303112295,0.18318634,58787.0,58772.0,0.34043]
["bitfinex","BTCUSD",1617303112493,0.13318634,58787.0,58773.0,0.1]
["bitfinex","BTCUSD",1617303112700,0.13318634,58787.0,58780.0,0.255284]
["bitfinex","BTCUSD",1617303113490,0.13318634,58787.0,58780.0,0.355284]
["bitfinex","BTCUSD",1617303113895,0.13318634,58787.0,58780.0,0.255284]
["bitfinex","BTCUSD",1617303114091,0.09772897,58786.0,58780.0,0.255284]
["bitfinex","BTCUSD",1617303114495,2.8,58780.0,58770.0,0.002965]
["bitfinex","BTCUSD",1617303114695,2.9503802,58780.0,58770.0,0.002965]
["bitfinex","BTCUSD",1617303114891,3.1,58780.0,58766.0,0.00296741]
["bitfinex","BTCUSD",1617303115088,0.09763196,58779.0,58765.0,0.00296788]
["bitfinex","BTCUSD",1617303115295,0.09763196,58779.0,58764.0,0.0029691]
["bitfinex","BTCUSD",1617303115492,0.17778429,58778.0,58764.0,0.0029691]
["bitfinex","BTCUSD",1617303115697,0.17778429,58778.0,58765.0,0.255351]
["bitfinex","BTCUSD",1617303115894,0.22978429,58778.0,58765.0,0.255351]
["bitfinex","BTCUSD",1617303116091,0.22478429,58778.0,58765.0,0.255351]
["bitfinex","BTCUSD",1617303116310,0.37516093,58778.0,58765.0,0.255351]
["bitfinex","BTCUSD",1617303116713,0.006,58777.0,58762.0,0.340446]
["bitfinex","BTCUSD",1617303117117,0.17876079,58776.0,58762.0,0.340446]
["bitfinex","BTCUSD",1617303117519,0.109,58775.0,58762.0,0.34342012]
["bitfinex","BTCUSD",1617303118716,0.109,58775.0,58765.0,0.00297943]
["bitfinex","BTCUSD",1617303118939,0.109,58775.0,58766.0,0.00297925]
["bitfinex","BTCUSD",1617303119347,0.17876079,58776.0,58771.0,0.255335]
["bitfinex","BTCUSD",1617303119549,0.25,58780.0,58771.0,0.255335]
["bitfinex","BTCUSD",1617303119941,0.3,58780.0,58771.0,0.255335]
["bitfinex","BTCUSD",1617303120341,0.3,58780.0,58771.0,0.25831344]
["bitfinex","BTCUSD",1617303120342,0.016,58779.0,58771.0,0.25831344]
["bitfinex","BTCUSD",1617303120541,0.016,58779.0,58772.0,0.00297832]
["bitfinex","BTCUSD",1617303121152,0.17428952,58778.0,58771.0,0.00297796]
["bitfinex","BTCUSD",1617303121571,0.016,58777.0,58770.0,0.00297839]
["bitfinex","BTCUSD",1617303121766,0.27771328,58777.0,58770.0,0.00297839]
["bitfinex","BTCUSD",1617303122070,0.27771328,58777.0,58756.0,0.0044]
["bitfinex","BTCUSD",1617303122071,0.016,58777.0,58769.0,0.0029787]
["bitfinex","BTCUSD",1617303123068,0.22428952,58778.0,58770.0,0.00297981]
["bitfinex","BTCUSD",1617303123469,0.22428952,58778.0,58771.0,0.0029789]
["bitfinex","BTCUSD",1617303123667,0.17428952,58778.0,58771.0,0.0029789]
["bitfinex","BTCUSD",1617303123867,0.17428952,58778.0,58771.0,0.2583139]
["bitfinex","BTCUSD",1617303124086,0.016,58777.0,58771.0,0.2583139]
["bitfinex","BTCUSD",1617303124289,0.17428952,58778.0,58772.0,0.00297279]
["bitfinex","BTCUSD",1617303124703,0.25,58780.0,58772.0,0.00297279]
["bitfinex","BTCUSD",1617303125103,0.26171328,58779.0,58772.0,0.00297279]
["bitfinex","BTCUSD",1617303125308,0.383021,58786.0,58771.0,0.255335]
["bitfinex","BTCUSD",1617303125309,0.016,58778.0,58771.0,0.25830888]
["bitfinex","BTCUSD",1617303125909,0.015,58784.0,58771.0,0.25830888]
["bitfinex","BTCUSD",1617303126718,0.255354,58783.0,58771.0,0.00297388]
["bitfinex","BTCUSD",1617303127118,0.19593327,58782.0,58772.0,0.00297364]
["bitfinex","BTCUSD",1617303127323,0.127684,58779.0,58772.0,0.00297364]
["bitfinex","BTCUSD",1617303127519,0.26171328,58778.0,58771.0,0.00297402]
["bitfinex","BTCUSD",1617303127718,0.016,58777.0,58771.0,0.00297402]
["bitfinex","BTCUSD",1617303127922,0.016,58777.0,58769.0,0.00297412]
["bitfinex","BTCUSD",1617303128326,0.20231185,58777.0,58766.0,0.00297612]
["bitfinex","BTCUSD",1617303128721,0.20231185,58777.0,58764.0,0.255366]
["bitfinex","BTCUSD",1617303128722,0.20231185,58777.0,58765.0,0.00297687]
["bitfinex","BTCUSD",1617303128923,0.20231185,58777.0,58764.0,0.25834315]
["bitfinex","BTCUSD",1617303129120,0.20431185,58777.0,58764.0,0.25834315]
["bitfinex","BTCUSD",1617303129341,0.20431185,58777.0,58764.0,0.00297715]
["bitfinex","BTCUSD",1617303129540,0.20231185,58777.0,58764.0,0.00297715]
["bitfinex","BTCUSD",1617303130140,0.255379,58776.0,58764.0,0.00297715]
["bitfinex","BTCUSD",1617303130340,0.016,58775.0,58764.0,0.00297715]
["bitfinex","BTCUSD",1617303130546,0.016,58775.0,58768.0,0.00298447]
["bitfinex","BTCUSD",1617303130741,0.27771328,58775.0,58768.0,0.00298447]
["bitfinex","BTCUSD",1617303130943,0.47208175,58775.0,58768.0,0.00298447]
["bitfinex","BTCUSD",1617303131339,0.127692,58773.0,58768.0,0.00298447]
["bitfinex","BTCUSD",1617303131743,0.24534186,58772.0,58768.0,0.00298447]
["bitfinex","BTCUSD",1617303133175,0.24534186,58772.0,58769.0,0.00298034]
["bitfinex","BTCUSD",1617303133372,0.24534186,58772.0,58769.0,0.16539764]
["bitfinex","BTCUSD",1617303133571,0.24534186,58772.0,58769.0,0.00298034]
["bitfinex","BTCUSD",1617303134792,0.24534186,58772.0,58762.0,0.16241578]
["bitfinex","BTCUSD",1617303134993,0.24534186,58772.0,58761.0,0.255379]
["bitfinex","BTCUSD",1617303135195,0.24534186,58772.0,58769.0,0.00297832]
["bitfinex","BTCUSD",1617303138212,0.24034186,58772.0,58769.0,0.00297832]
["bitfinex","BTCUSD",1617303139844,0.055,58771.0,58769.0,0.00297832]
["bitfinex","BTCUSD",1617303140045,0.14653971,58770.0,58768.0,0.00298694]
["bitfinex","BTCUSD",1617303140243,0.34798778,58770.0,58768.0,0.00298694]
["bitfinex","BTCUSD",1617303140446,0.055,58769.0,58768.0,0.00298694]
["bitfinex","BTCUSD",1617303140643,2.55,58768.0,58758.0,0.255391]
["bitfinex","BTCUSD",1617303140846,2.6,58768.0,58767.0,0.00298604]
["bitfinex","BTCUSD",1617303141048,0.05,58768.0,58759.0,0.16272643]
["bitfinex","BTCUSD",1617303141254,0.19910457,58769.0,58763.0,0.161]
["bitfinex","BTCUSD",1617303141461,0.04,58769.0,58767.0,0.155]
["bitfinex","BTCUSD",1617303141654,0.055,58775.0,58768.0,0.60333372]
["bitfinex","BTCUSD",1617303141851,0.055,58775.0,58770.0,0.389329]
["bitfinex","BTCUSD",1617303142050,0.055,58775.0,58770.0,0.1621525]
["bitfinex","BTCUSD",1617303142868,0.095,58775.0,58770.0,0.1621525]
["bitfinex","BTCUSD",1617303143072,0.095,58775.0,58772.0,0.400258]
["bitfinex","BTCUSD",1617303143273,0.095,58775.0,58773.0,0.16212098]
["bitfinex","BTCUSD",1617303143673,0.055,58775.0,58773.0,0.16212098]
["bitfinex","BTCUSD",1617303144069,0.055,58775.0,58774.0,0.389329]
["bitfinex","BTCUSD",1617303144271,0.095,58775.0,58774.0,0.765329]
["bitfinex","BTCUSD",1617303144473,0.095,58775.0,58774.0,0.9278026]
["bitfinex","BTCUSD",1617303144671,0.095,58775.0,58774.0,1.08784328]
["bitfinex","BTCUSD",1617303144881,0.10671237,58775.0,58774.0,0.9571736]
["bitfinex","BTCUSD",1617303145099,0.06671237,58775.0,58774.0,1.47406813]
["bitfinex","BTCUSD",1617303145495,0.10671237,58775.0,58774.0,1.43406813]
["bitfinex","BTCUSD",1617303145695,0.10671237,58775.0,58774.0,0.9171736]
["bitfinex","BTCUSD",1617303145892,0.10671237,58775.0,58774.0,0.9571736]
["bitfinex","BTCUSD",1617303146695,0.10671237,58775.0,58774.0,0.9171736]
["bitfinex","BTCUSD",1617303146896,0.10671237,58775.0,58774.0,0.5278026]
["bitfinex","BTCUSD",1617303147095,0.10671237,58775.0,58774.0,0.5228026]
["bitfinex","BTCUSD",1617303147723,0.10671237,58775.0,58774.0,0.3824736]
["bitfinex","BTCUSD",1617303147922,0.10671237,58775.0,58774.0,0.53235732]
["bitfinex","BTCUSD",1617303148125,0.10671237,58775.0,58774.0,0.53016411]
["bitfinex","BTCUSD",1617303148523,0.10671237,58775.0,58774.0,1.70017979]
["bitfinex","BTCUSD",1617303148924,0.10671237,58775.0,58774.0,2.08955079]
["bitfinex","BTCUSD",1617303149524,0.06671237,58775.0,58774.0,2.08955079]
["bitfinex","BTCUSD",1617303149725,0.05171237,58775.0,58774.0,2.08955079]
["bitfinex","BTCUSD",1617303150550,0.10571237,58775.0,58774.0,1.70017979]
["bitfinex","BTCUSD",1617303150950,0.10571237,58775.0,58774.0,2.08825321]
["bitfinex","BTCUSD",1617303151350,0.01171237,58775.0,58774.0,2.08825321]
["bitfinex","BTCUSD",1617303151752,0.01171237,58790.0,58774.0,2.08825321]
["bitfinex","BTCUSD",1617303151952,0.01171237,58790.0,58782.0,0.255261]
["bitfinex","BTCUSD",1617303152153,0.389319,58786.0,58782.0,0.255261]
["bitfinex","BTCUSD",1617303152351,0.389319,58783.0,58782.0,0.255261]
["bitfinex","BTCUSD",1617303152550,2.499319,58783.0,58782.0,0.255261]
["bitfinex","BTCUSD",1617303153174,2.554319,58783.0,58782.0,0.255261]
["bitfinex","BTCUSD",1617303153981,3.044319,58783.0,58782.0,0.255261]
["bitfinex","BTCUSD",1617303154183,3.31203143,58783.0,58774.0,0.00295601]
["bitfinex","BTCUSD",1617303154378,3.31203143,58783.0,58773.0,0.00295042]
["bitfinex","BTCUSD",1617303154379,0.389319,58779.0,58773.0,0.00295042]
["bitfinex","BTCUSD",1617303154577,2.92271243,58783.0,58771.0,0.34329468]
["bitfinex","BTCUSD",1617303154799,0.05,58779.0,58771.0,0.34329468]
["bitfinex","BTCUSD",1617303154999,0.439319,58779.0,58771.0,0.34329468]
["bitfinex","BTCUSD",1617303155206,0.439319,58779.0,58771.0,0.340344]
["bitfinex","BTCUSD",1617303155611,0.9739238,58783.0,58771.0,0.340344]
["bitfinex","BTCUSD",1617303156208,0.9739238,58783.0,58776.0,0.25336662]
["bitfinex","BTCUSD",1617303157215,0.9739238,58783.0,58776.0,0.25631799]
["bitfinex","BTCUSD",1617303157611,0.9739238,58783.0,58776.0,0.25476225]
["bitfinex","BTCUSD",1617303157807,1.0239238,58783.0,58776.0,0.25476225]
["bitfinex","BTCUSD",1617303158624,1.0239238,58783.0,58777.0,0.00295694]
["bitfinex","BTCUSD",1617303158823,1.0239238,58783.0,58779.0,0.255299]
["bitfinex","BTCUSD",1617303159828,1.0239238,58783.0,58776.0,0.00295793]
["bitfinex","BTCUSD",1617303160030,0.05309964,58782.0,58776.0,0.00295793]
["bitfinex","BTCUSD",1617303160231,0.29354932,58782.0,58775.0,0.00295927]
["bitfinex","BTCUSD",1617303160431,0.20397097,58781.0,58774.0,0.00295993]
["bitfinex","BTCUSD",1617303160846,0.25397097,58781.0,58774.0,0.00295993]
["bitfinex","BTCUSD",1617303161250,0.25397097,58781.0,58773.0,0.00296]
["bitfinex","BTCUSD",1617303161651,0.25397097,58781.0,58774.0,0.00295953]
["bitfinex","BTCUSD",1617303162447,0.24897097,58781.0,58774.0,0.00295953]
["bitfinex","BTCUSD",1617303163048,0.34897097,58781.0,58773.0,0.00296273]
["bitfinex","BTCUSD",1617303164472,0.34897097,58781.0,58769.0,0.00296555]
["bitfinex","BTCUSD",1617303164878,0.50897097,58781.0,58769.0,0.00296555]
["bitfinex","BTCUSD",1617303165276,0.50897097,58781.0,58774.0,0.00297259]
["bitfinex","BTCUSD",1617303166297,0.50397097,58781.0,58774.0,0.00297259]
["bitfinex","BTCUSD",1617303167300,0.36397097,58781.0,58774.0,0.00297259]
["bitfinex","BTCUSD",1617303167502,0.36397097,58781.0,58772.0,0.259322]
["bitfinex","BTCUSD",1617303167503,0.36397097,58781.0,58775.0,0.00296705]
["bitfinex","BTCUSD",1617303168099,0.36397097,58781.0,58774.0,0.00296884]
["bitfinex","BTCUSD",1617303168497,0.41397097,58781.0,58774.0,0.00296884]
["bitfinex","BTCUSD",1617303170027,0.48346097,58781.0,58774.0,0.00296884]
["bitfinex","BTCUSD",1617303170228,2.55,58780.0,58769.0,0.255336]
["bitfinex","BTCUSD",1617303170636,0.2145324,58779.0,58769.0,0.255336]
["bitfinex","BTCUSD",1617303170829,0.2145324,58779.0,58770.0,0.16237753]
["bitfinex","BTCUSD",1617303171231,0.2645324,58779.0,58770.0,0.16237753]
["bitfinex","BTCUSD",1617303172251,0.2645324,58779.0,58774.0,0.00198234]
["bitfinex","BTCUSD",1617303172650,0.53081876,58779.0,58774.0,0.00198234]
["bitfinex","BTCUSD",1617303172852,0.2645324,58779.0,58774.0,0.00198234]
["bitfinex","BTCUSD",1617303173452,0.26628636,58778.0,58774.0,0.00198234]
["bitfinex","BTCUSD",1617303173652,0.53081876,58779.0,58774.0,0.00198234]
["bitfinex","BTCUSD",1617303173854,0.2645324,58779.0,58774.0,0.00198234]
["bitfinex","BTCUSD",1617303174073,0.2145324,58777.0,58773.0,0.00198536]
["bitfinex","BTCUSD",1617303177106,0.2145324,58777.0,58774.0,0.0019876]
["bitfinex","BTCUSD",1617303177303,0.2145324,58777.0,58774.0,0.16499825]
["bitfinex","BTCUSD",1617303177503,0.2145324,58777.0,58774.0,0.0019876]
["bitfinex","BTCUSD",1617303178705,0.2145324,58777.0,58772.0,0.16301644]
["bitfinex","BTCUSD",1617303178706,0.2145324,58777.0,58772.0,0.12421224]
["bitfinex","BTCUSD",1617303178906,0.2145324,58777.0,58773.0,0.16300723]
["bitfinex","BTCUSD",1617303179106,0.2145324,58777.0,58772.0,0.29802114]
["bitfinex","BTCUSD",1617303179331,0.2145324,58777.0,58774.0,0.1624207]
["bitfinex","BTCUSD",1617303179526,0.2145324,58777.0,58773.0,0.16241976]
["bitfinex","BTCUSD",1617303179925,0.2145324,58777.0,58773.0,0.29802011]
["bitfinex","BTCUSD",1617303180328,0.2145324,58777.0,58774.0,0.16239077]
["bitfinex","BTCUSD",1617303181729,0.2145324,58777.0,58772.0,0.16223114]
["bitfinex","BTCUSD",1617303181730,0.26534532,58776.0,58772.0,0.16223114]
["bitfinex","BTCUSD",1617303181963,0.6471224,58777.0,58772.0,0.16223114]
["bitfinex","BTCUSD",1617303182161,0.2145324,58775.0,58770.0,0.03977701]
["bitfinex","BTCUSD",1617303182363,0.2145324,58775.0,58769.0,0.0397299]
["bitfinex","BTCUSD",1617303182557,0.3645324,58775.0,58769.0,0.0397299]
["bitfinex","BTCUSD",1617303183754,0.1,58774.0,58769.0,0.0397299]
["bitfinex","BTCUSD",1617303185272,0.31236367,58774.0,58769.0,0.0397299]
["bitfinex","BTCUSD",1617303185670,0.31236367,58774.0,58769.0,0.20259793]
["bitfinex","BTCUSD",1617303186471,0.31236367,58774.0,58769.0,0.33819828]
["bitfinex","BTCUSD",1617303186677,0.31236367,58774.0,58772.0,0.03983265]
["bitfinex","BTCUSD",1617303187110,0.31236367,58774.0,58773.0,0.161]
["bitfinex","BTCUSD",1617303187311,0.21236367,58774.0,58773.0,0.161]
["bitfinex","BTCUSD",1617303187509,0.21236367,58774.0,58773.0,0.36387876]
["bitfinex","BTCUSD",1617303187914,0.21236367,58774.0,58773.0,0.20287876]
["bitfinex","BTCUSD",1617303188313,0.1,58783.0,58773.0,0.03982357]
["bitfinex","BTCUSD",1617303188518,0.255313,58788.0,58775.0,0.255313]
["bitfinex","BTCUSD",1617303188713,0.169,58791.0,58775.0,0.29511993]
["bitfinex","BTCUSD",1617303188908,0.169,58791.0,58776.0,0.03980532]
["bitfinex","BTCUSD",1617303189110,0.19860712,58786.0,58776.0,0.03980532]
["bitfinex","BTCUSD",1617303189513,0.1468,58786.0,58777.0,0.255301]
["bitfinex","BTCUSD",1617303189728,0.21412023,58785.0,58777.0,0.255301]
["bitfinex","BTCUSD",1617303190130,0.26534532,58784.0,58777.0,0.255301]
["bitfinex","BTCUSD",1617303190331,0.26534532,58784.0,58775.0,0.03975753]
["bitfinex","BTCUSD",1617303190526,0.41534532,58784.0,58775.0,0.03975753]
["bitfinex","BTCUSD",1617303190733,0.47987772,58783.0,58775.0,0.03975753]
["bitfinex","BTCUSD",1617303191134,0.1,58782.0,58773.0,0.03976336]
["bitfinex","BTCUSD",1617303191530,0.2145324,58781.0,58773.0,0.03976336]
["bitfinex","BTCUSD",1617303191728,0.2145324,58781.0,58774.0,0.03975214]
["bitfinex","BTCUSD",1617303191929,0.2645324,58781.0,58774.0,0.03975214]
["bitfinex","BTCUSD",1617303192129,0.2645324,58781.0,58766.0,0.0074]
["bitfinex","BTCUSD",1617303192355,0.2645324,58781.0,58761.0,0.161]
["bitfinex","BTCUSD",1617303192555,0.25535,58779.0,58767.0,0.25534]
["bitfinex","BTCUSD",1617303192756,0.25445,58779.0,58767.0,0.25534]
["bitfinex","BTCUSD",1617303192956,0.2145324,58778.0,58768.0,0.16158298]
["bitfinex","BTCUSD",1617303193357,0.3145324,58778.0,58768.0,0.16158298]
["bitfinex","BTCUSD",1617303196280,0.2145324,58778.0,58768.0,0.16158298]
["bitfinex","BTCUSD",1617303196477,0.1,58777.0,58768.0,0.16158298]
["bitfinex","BTCUSD",1617303196681,0.2145324,58778.0,58768.0,0.16158298]
["bitfinex","BTCUSD",1617303196879,0.42534532,58788.0,58768.0,0.16158298]
["bitfinex","BTCUSD",1617303196880,0.2145324,58777.0,58768.0,0.16158298]
["bitfinex","BTCUSD",1617303197086,0.2145324,58777.0,58768.0,0.255336]
["bitfinex","BTCUSD",1617303197278,0.2145324,58777.0,58769.0,0.16146796]
["bitfinex","BTCUSD",1617303197703,0.2083824,58777.0,58768.0,0.16150491]
["bitfinex","BTCUSD",1617303197903,0.2083824,58777.0,58770.0,0.16152888]
["bitfinex","BTCUSD",1617303198106,0.2083824,58777.0,58764.0,0.16554054]
["bitfinex","BTCUSD",1617303198307,0.2083824,58777.0,58771.0,0.16161873]
["bitfinex","BTCUSD",1617303198509,0.2083824,58777.0,58765.0,0.16166739]
["bitfinex","BTCUSD",1617303198705,0.2083824,58777.0,58772.0,0.16166019]
["bitfinex","BTCUSD",1617303199105,0.2083824,58777.0,58766.0,0.46669357]
["bitfinex","BTCUSD",1617303199306,0.3083824,58777.0,58773.0,0.16173711]
["bitfinex","BTCUSD",1617303199505,0.3083824,58777.0,58767.0,0.16173897]
["bitfinex","BTCUSD",1617303199707,0.3083824,58777.0,58768.0,0.005]
["bitfinex","BTCUSD",1617303199708,0.2083824,58777.0,58768.0,0.005]
["bitfinex","BTCUSD",1617303200104,0.2083824,58777.0,58768.0,1.17501568]
["bitfinex","BTCUSD",1617303200333,0.2083824,58777.0,58769.0,0.16181244]
["bitfinex","BTCUSD",1617303200533,0.2083824,58777.0,58771.0,0.05957582]
["bitfinex","BTCUSD",1617303200740,0.2083824,58777.0,58770.0,0.29958304]
["bitfinex","BTCUSD",1617303200934,0.2083824,58777.0,58772.0,0.1618539]
["bitfinex","BTCUSD",1617303201335,0.2083824,58777.0,58771.0,0.16180137]
["bitfinex","BTCUSD",1617303201535,0.2083824,58777.0,58772.0,0.215]
["bitfinex","BTCUSD",1617303201935,0.1983824,58777.0,58773.0,0.16177555]
["bitfinex","BTCUSD",1617303202136,0.1983824,58777.0,58774.0,0.205]
["bitfinex","BTCUSD",1617303202735,0.1983824,58777.0,58771.0,0.31887513]
["bitfinex","BTCUSD",1617303206581,0.1983824,58777.0,58771.0,0.31487513]
["bitfinex","BTCUSD",1617303207788,0.1983824,58777.0,58770.0,0.05941796]
["bitfinex","BTCUSD",1617303208607,0.1983824,58777.0,58771.0,0.05947935]
["bitfinex","BTCUSD",1617303208807,0.1983824,58777.0,58771.0,0.2213189]
["bitfinex","BTCUSD",1617303209009,0.1983824,58777.0,58771.0,0.05947935]
["bitfinex","BTCUSD",1617303209208,0.1983824,58777.0,58770.0,0.05949138]
["bitfinex","BTCUSD",1617303209612,0.1983824,58777.0,58772.0,0.16185173]
["bitfinex","BTCUSD",1617303209810,0.1983824,58777.0,58770.0,0.05949138]
["bitfinex","BTCUSD",1617303210011,0.1983824,58777.0,58773.0,0.1618377]
["bitfinex","BTCUSD",1617303210209,0.1983824,58777.0,58770.0,0.05949138]
["bitfinex","BTCUSD",1617303210825,0.1983824,58777.0,58769.0,0.05941257]
["bitfinex","BTCUSD",1617303211029,0.255366,58775.0,58769.0,0.05941257]
["bitfinex","BTCUSD",1617303211225,0.305366,58775.0,58769.0,0.05941257]
["bitfinex","BTCUSD",1617303211424,0.305366,58775.0,58770.0,0.05946841]
["bitfinex","BTCUSD",1617303211627,0.50658849,58775.0,58770.0,0.05946841]
["bitfinex","BTCUSD",1617303211826,0.50658849,58775.0,58770.0,0.22106451]
["bitfinex","BTCUSD",1617303212025,0.50658849,58775.0,58770.0,0.05946841]
["bitfinex","BTCUSD",1617303213454,0.50658849,58775.0,58769.0,0.05947747]
["bitfinex","BTCUSD",1617303215325,0.255376,58773.0,58769.0,0.05947747]
["bitfinex","BTCUSD",1617303215526,0.305376,58773.0,58769.0,0.05947747]
["bitfinex","BTCUSD",1617303215932,0.305376,58773.0,58757.0,0.15860415]
["bitfinex","BTCUSD",1617303215933,2.6,58769.0,58768.0,0.05947964]
["bitfinex","BTCUSD",1617303216135,2.6,58769.0,58767.0,0.0594911]
["bitfinex","BTCUSD",1617303216136,2.65,58769.0,58767.0,0.0594911]
["bitfinex","BTCUSD",1617303216329,3.1126926,58769.0,58765.0,0.05950494]
["bitfinex","BTCUSD",1617303216530,3.1126926,58769.0,58762.0,0.05952299]
["bitfinex","BTCUSD",1617303216929,0.255401,58766.0,58762.0,0.05952299]
["bitfinex","BTCUSD",1617303217128,0.305401,58766.0,58762.0,0.05952299]
["bitfinex","BTCUSD",1617303217329,0.20972594,58765.0,58761.0,0.05952452]
["bitfinex","BTCUSD",1617303217723,0.25972594,58765.0,58761.0,0.05952452]
["bitfinex","BTCUSD",1617303219126,0.255412,58764.0,58761.0,0.05952452]
["bitfinex","BTCUSD",1617303219529,0.20899854,58763.0,58761.0,0.05952452]
["bitfinex","BTCUSD",1617303219924,0.25899854,58763.0,58761.0,0.05952452]
["bitfinex","BTCUSD",1617303220326,0.25899854,58763.0,58755.0,0.004597]
["bitfinex","BTCUSD",1617303220728,0.24899854,58763.0,58755.0,0.004597]
["bitfinex","BTCUSD",1617303221132,0.255425,58760.0,58755.0,0.004597]
["bitfinex","BTCUSD",1617303221528,0.255425,58760.0,58755.0,0.000597]
["bitfinex","BTCUSD",1617303221728,0.2058899,58759.0,58755.0,0.000597]
["bitfinex","BTCUSD",1617303221928,0.2058899,58759.0,58752.0,0.05954321]
["bitfinex","BTCUSD",1617303222132,0.31199262,58758.0,58752.0,0.05954321]
["bitfinex","BTCUSD",1617303222333,0.31199262,58758.0,58747.0,0.06437864]
["bitfinex","BTCUSD",1617303222531,0.31199262,58758.0,58747.0,0.0048]
["bitfinex","BTCUSD",1617303222729,0.31199262,58758.0,58746.0,0.255425]
["bitfinex","BTCUSD",1617303222933,0.255443,58756.0,58745.0,0.05959164]
["bitfinex","BTCUSD",1617303223142,0.305443,58756.0,58744.0,0.05958706]
["bitfinex","BTCUSD",1617303223346,0.305443,58756.0,58740.0,0.05960856]
["bitfinex","BTCUSD",1617303223347,0.06,58744.0,58740.0,0.05960856]
["bitfinex","BTCUSD",1617303223547,0.06,58744.0,58727.0,0.155]
["bitfinex","BTCUSD",1617303223548,0.26199262,58743.0,58736.0,0.05964999]
["bitfinex","BTCUSD",1617303223741,0.26199262,58743.0,58731.0,0.05969723]
["bitfinex","BTCUSD",1617303224169,0.26199262,58743.0,58726.0,0.05975888]
["bitfinex","BTCUSD",1617303224170,0.425516,58741.0,58726.0,0.05975888]
["bitfinex","BTCUSD",1617303224362,0.425516,58741.0,58724.0,0.05978471]
["bitfinex","BTCUSD",1617303224363,0.475516,58741.0,58724.0,0.05978471]
["bitfinex","BTCUSD",1617303224564,0.127773,58734.0,58723.0,0.05979899]
["bitfinex","BTCUSD",1617303224763,0.127773,58734.0,58729.0,0.05981032]
["bitfinex","BTCUSD",1617303224957,0.05,58733.0,58729.0,0.05981032]
["bitfinex","BTCUSD",1617303225156,0.05,58733.0,58729.0,0.03481032]
["bitfinex","BTCUSD",1617303225554,0.22565074,58733.0,58729.0,0.03481032]
["bitfinex","BTCUSD",1617303225756,0.53179674,58733.0,58717.0,0.15949489]
["bitfinex","BTCUSD",1617303225954,0.356146,58733.0,58717.0,0.15949489]
["bitfinex","BTCUSD",1617303226152,0.53618072,58733.0,58717.0,0.15949489]
["bitfinex","BTCUSD",1617303226359,0.28063472,58733.0,58716.0,0.15971905]
["bitfinex","BTCUSD",1617303226608,0.28063472,58733.0,58717.0,0.21]
["bitfinex","BTCUSD",1617303227005,0.28063472,58733.0,58716.0,0.00024]
["bitfinex","BTCUSD",1617303227207,2.55,58732.0,58718.0,0.157]
["bitfinex","BTCUSD",1617303227410,2.98257,58732.0,58718.0,0.157]
["bitfinex","BTCUSD",1617303227608,0.127786,58726.0,58718.0,0.157]
["bitfinex","BTCUSD",1617303228007,0.05,58725.0,58718.0,0.157]
["bitfinex","BTCUSD",1617303230273,0.169,58741.0,58724.0,0.163]
["bitfinex","BTCUSD",1617303230482,0.669,58741.0,58740.0,0.159]
["bitfinex","BTCUSD",1617303230673,0.669,58741.0,58740.0,0.49559]
["bitfinex","BTCUSD",1617303231266,0.169,58753.0,58740.0,0.460478]
["bitfinex","BTCUSD",1617303231471,0.169,58753.0,58743.0,0.006]
["bitfinex","BTCUSD",1617303231878,0.169,58753.0,58733.0,0.25998412]
["bitfinex","BTCUSD",1617303232082,0.169,58753.0,58739.0,0.004]
["bitfinex","BTCUSD",1617303232876,0.255479,58752.0,58739.0,0.004]
["bitfinex","BTCUSD",1617303233477,0.255479,58752.0,58736.0,0.006]
["bitfinex","BTCUSD",1617303234280,0.12774,58751.0,58736.0,0.006]
["bitfinex","BTCUSD",1617303234478,0.05,58750.0,58736.0,0.006]
["bitfinex","BTCUSD",1617303235086,0.05,58750.0,58734.0,0.255467]
["bitfinex","BTCUSD",1617303235300,0.05,58750.0,58731.0,0.01980084]
["bitfinex","BTCUSD",1617303235503,0.58288176,58750.0,58729.0,0.00303724]
["bitfinex","BTCUSD",1617303235694,0.15,58749.0,58723.0,0.01982944]
["bitfinex","BTCUSD",1617303235887,0.15,58749.0,58722.0,0.01983512]
["bitfinex","BTCUSD",1617303236083,0.15,58749.0,58721.0,0.01983506]
["bitfinex","BTCUSD",1617303236284,0.16986,58748.0,58722.0,0.004]
["bitfinex","BTCUSD",1617303236485,0.25998412,58747.0,58722.0,0.00703724]
["bitfinex","BTCUSD",1617303236690,0.25998412,58747.0,58734.0,0.154]
["bitfinex","BTCUSD",1617303236691,0.60069712,58747.0,58734.0,0.154]
["bitfinex","BTCUSD",1617303236889,0.60069712,58747.0,58730.0,0.004]
["bitfinex","BTCUSD",1617303236890,0.05,58740.0,58730.0,0.004]
["bitfinex","BTCUSD",1617303237104,0.05,58740.0,58726.0,0.006]
["bitfinex","BTCUSD",1617303237303,0.1,58746.0,58726.0,0.006]
["bitfinex","BTCUSD",1617303237506,0.05,58746.0,58730.0,0.164]
["bitfinex","BTCUSD",1617303237706,0.05,58746.0,58726.0,0.006]
["bitfinex","BTCUSD",1617303237707,0.1,58746.0,58726.0,0.006]
["bitfinex","BTCUSD",1617303237916,0.255526,58741.0,58725.0,0.255514]
["bitfinex","BTCUSD",1617303238107,0.305526,58741.0,58726.0,0.0042]
["bitfinex","BTCUSD",1617303238307,0.25998412,58740.0,58726.0,0.0042]
["bitfinex","BTCUSD",1617303238504,0.305526,58741.0,58726.0,0.0042]
["bitfinex","BTCUSD",1617303238907,0.255531,58739.0,58726.0,0.0042]
["bitfinex","BTCUSD",1617303239111,0.433294,58739.0,58723.0,0.01985235]
["bitfinex","BTCUSD",1617303239315,0.433294,58739.0,58722.0,0.01985321]
["bitfinex","BTCUSD",1617303239316,0.1,58738.0,58722.0,0.01985321]
["bitfinex","BTCUSD",1617303239729,0.05,58739.0,58723.0,0.0052]
["bitfinex","BTCUSD",1617303239927,0.05,58739.0,58723.0,0.0250515]
["bitfinex","BTCUSD",1617303240135,0.16942868,58741.0,58727.0,0.0048]
["bitfinex","BTCUSD",1617303240332,0.383288,58738.0,58732.0,0.162]
["bitfinex","BTCUSD",1617303240534,0.383288,58738.0,58732.0,0.0044]
["bitfinex","BTCUSD",1617303240733,0.383288,58738.0,58724.0,0.01984721]
["bitfinex","BTCUSD",1617303240927,0.383288,58738.0,58727.0,0.0068]
["bitfinex","BTCUSD",1617303241338,0.305545,58733.0,58724.0,0.01984721]
["bitfinex","BTCUSD",1617303241535,0.305545,58733.0,58722.0,0.01984746]
["bitfinex","BTCUSD",1617303241834,0.05,58733.0,58722.0,0.01984746]
["bitfinex","BTCUSD",1617303242254,0.05,58733.0,58721.0,0.01984588]
["bitfinex","BTCUSD",1617303243257,0.255573,58728.0,58721.0,0.17932524]
["bitfinex","BTCUSD",1617303243467,0.02,58720.0,58715.0,0.01982815]
["bitfinex","BTCUSD",1617303243669,0.60486,58720.0,58707.0,0.01985603]
["bitfinex","BTCUSD",1617303243862,0.65486,58720.0,58707.0,0.01985603]
["bitfinex","BTCUSD",1617303244058,0.65486,58720.0,58708.0,0.158]
["bitfinex","BTCUSD",1617303244257,0.82386,58720.0,58708.0,0.158]
["bitfinex","BTCUSD",1617303244660,0.98386,58720.0,58708.0,0.158]
["bitfinex","BTCUSD",1617303245119,0.98386,58720.0,58705.0,0.01986245]
["bitfinex","BTCUSD",1617303245120,0.98386,58720.0,58709.0,0.004]
["bitfinex","BTCUSD",1617303245317,0.127808,58716.0,58700.0,0.05]
["bitfinex","BTCUSD",1617303245718,0.177808,58716.0,58700.0,0.05]
["bitfinex","BTCUSD",1617303245918,0.177808,58716.0,58708.0,0.159]
["bitfinex","BTCUSD",1617303246115,0.177808,58716.0,58709.0,0.004]
["bitfinex","BTCUSD",1617303246920,0.177808,58716.0,58715.0,0.156]
["bitfinex","BTCUSD",1617303247316,0.05,58716.0,58715.0,0.156]
["bitfinex","BTCUSD",1617303247523,0.05,58716.0,58709.0,0.004]
["bitfinex","BTCUSD",1617303247724,0.329,58720.0,58709.0,0.004]
["bitfinex","BTCUSD",1617303248721,0.329,58720.0,58706.0,0.25559]
["bitfinex","BTCUSD",1617303249123,0.25998412,58719.0,58706.0,0.25559]
["bitfinex","BTCUSD",1617303249326,0.634606,58720.0,58702.0,0.155]
["bitfinex","BTCUSD",1617303250129,0.634606,58720.0,58710.0,0.01989735]
["bitfinex","BTCUSD",1617303250937,0.634606,58720.0,58709.0,0.01989572]
["bitfinex","BTCUSD",1617303251340,0.219,58720.0,58716.0,0.158]
["bitfinex","BTCUSD",1617303251544,0.13324787,58721.0,58716.0,0.158]
["bitfinex","BTCUSD",1617303251738,0.34,58727.0,58716.0,0.158]
["bitfinex","BTCUSD",1617303251942,0.34,58727.0,58716.0,0.48153]
["bitfinex","BTCUSD",1617303252146,0.669,58739.0,58719.0,0.006]
["bitfinex","BTCUSD",1617303252343,0.669,58739.0,58725.0,0.004]
["bitfinex","BTCUSD",1617303252544,0.7812457,58719.0,58718.0,0.5969361]
["bitfinex","BTCUSD",1617303252763,0.7412457,58719.0,58718.0,0.9863101]
["bitfinex","BTCUSD",1617303252960,0.7412457,58719.0,58718.0,2.48657947]
["bitfinex","BTCUSD",1617303253355,0.7412457,58719.0,58718.0,2.54892268]
["bitfinex","BTCUSD",1617303253559,0.7412457,58719.0,58718.0,2.68452303]
["bitfinex","BTCUSD",1617303253756,0.7412457,58719.0,58718.0,2.58452303]
["bitfinex","BTCUSD",1617303253958,0.7412457,58719.0,58718.0,2.19514903]
["bitfinex","BTCUSD",1617303254165,0.7412457,58719.0,58718.0,2.03114903]
["bitfinex","BTCUSD",1617303255386,0.7412457,58719.0,58718.0,1.44061603]
["bitfinex","BTCUSD",1617303255594,0.7912457,58719.0,58718.0,1.44061603]
["bitfinex","BTCUSD",1617303256186,0.7912457,58719.0,58718.0,1.46047132]
["bitfinex","BTCUSD",1617303256386,0.99808868,58719.0,58718.0,0.29045564]
["bitfinex","BTCUSD",1617303256786,0.99808868,58719.0,58718.0,0.27060035]
["bitfinex","BTCUSD",1617303256985,1.60808868,58719.0,58718.0,0.27060035]
["bitfinex","BTCUSD",1617303257384,0.99808868,58719.0,58718.0,0.27060035]
["bitfinex","BTCUSD",1617303259604,0.99808868,58719.0,58718.0,0.130052]
["bitfinex","BTCUSD",1617303259804,0.99808868,58719.0,58711.0,0.19547392]
["bitfinex","BTCUSD",1617303260051,0.99808868,58719.0,58713.0,0.255573]
["bitfinex","BTCUSD",1617303260248,0.94808868,58719.0,58713.0,0.255573]
["bitfinex","BTCUSD",1617303260664,0.94808868,58719.0,58714.0,0.16288832]
["bitfinex","BTCUSD",1617303261060,0.94808868,58719.0,58714.0,0.14305867]
["bitfinex","BTCUSD",1617303261265,0.94808868,58719.0,58715.0,0.14340257]
["bitfinex","BTCUSD",1617303261665,0.94808868,58719.0,58715.0,0.13560035]
["bitfinex","BTCUSD",1617303261861,0.94808868,58719.0,58715.0,0.27897358]
["bitfinex","BTCUSD",1617303262263,0.94808868,58719.0,58716.0,0.38840797]
["bitfinex","BTCUSD",1617303262665,0.94808868,58719.0,58717.0,0.14338535]
["bitfinex","BTCUSD",1617303262863,0.94808868,58719.0,58716.0,0.27899545]
["bitfinex","BTCUSD",1617303263063,0.94808868,58719.0,58717.0,0.14340979]
["bitfinex","BTCUSD",1617303263863,0.008,58718.0,58717.0,0.14340979]
["bitfinex","BTCUSD",1617303264269,0.94808868,58719.0,58717.0,0.14340979]
["bitfinex","BTCUSD",1617303264270,0.7412457,58719.0,58717.0,0.14340979]
["bitfinex","BTCUSD",1617303264478,0.7412457,58719.0,58718.0,2.720374]
["bitfinex","BTCUSD",1617303264671,0.7412457,58719.0,58718.0,3.960496]
["bitfinex","BTCUSD",1617303265067,0.7412457,58719.0,58718.0,4.060496]
["bitfinex","BTCUSD",1617303265268,0.7412457,58719.0,58718.0,1.890496]
["bitfinex","BTCUSD",1617303266085,0.7412457,58719.0,58718.0,1.401122]
["bitfinex","BTCUSD",1617303266293,0.7412457,58719.0,58718.0,0.809232]
["bitfinex","BTCUSD",1617303266492,0.7912457,58719.0,58718.0,0.809232]
["bitfinex","BTCUSD",1617303267491,0.7912457,58719.0,58718.0,0.1433132]
["bitfinex","BTCUSD",1617303268504,0.7912457,58719.0,58717.0,0.14366345]
["bitfinex","BTCUSD",1617303269308,0.7912457,58719.0,58714.0,0.255572]
["bitfinex","BTCUSD",1617303269505,0.7912457,58719.0,58715.0,0.14383059]
["bitfinex","BTCUSD",1617303270300,0.7862457,58719.0,58715.0,0.14383059]
["bitfinex","BTCUSD",1617303270706,0.25908646,58718.0,58715.0,0.14383059]
["bitfinex","BTCUSD",1617303271127,0.25908646,58718.0,58712.0,0.14384649]
["bitfinex","BTCUSD",1617303271331,0.7862457,58719.0,58712.0,0.14384649]
["bitfinex","BTCUSD",1617303271939,0.11,58718.0,58712.0,0.14384649]
["bitfinex","BTCUSD",1617303273337,0.237808,58718.0,58712.0,0.14384649]
["bitfinex","BTCUSD",1617303273530,0.05,58717.0,58712.0,0.14384649]
["bitfinex","BTCUSD",1617303273760,0.059,58716.0,58712.0,0.14384649]
["bitfinex","BTCUSD",1617303276185,0.059,58716.0,58711.0,0.04]
["bitfinex","BTCUSD",1617303278794,0.05,58717.0,58711.0,0.04]
["bitfinex","BTCUSD",1617303279035,0.05,58716.0,58711.0,0.04]
["bitfinex","BTCUSD",1617303279237,0.06,58715.0,58711.0,0.04]
["bitfinex","BTCUSD",1617303281242,0.06,58715.0,58714.0,0.159]
["bitfinex","BTCUSD",1617303281446,0.127808,58718.0,58714.0,0.159]
["bitfinex","BTCUSD",1617303281447,0.059,58718.0,58714.0,0.159]
["bitfinex","BTCUSD",1617303281845,0.109,58718.0,58714.0,0.159]
["bitfinex","BTCUSD",1617303282052,0.7412457,58719.0,58715.0,0.51464546]
["bitfinex","BTCUSD",1617303282248,0.059,58717.0,58716.0,2.559374]
["bitfinex","BTCUSD",1617303282643,0.016,58718.0,58716.0,1.014374]
["bitfinex","BTCUSD",1617303283246,0.016,58718.0,58716.0,0.625]
["bitfinex","BTCUSD",1617303283442,0.016,58718.0,58717.0,0.39]
["bitfinex","BTCUSD",1617303284041,0.26484094,58718.0,58717.0,0.39]
["bitfinex","BTCUSD",1617303284288,0.26484094,58718.0,58716.0,1.17001568]
["bitfinex","BTCUSD",1617303284677,0.31484094,58718.0,58716.0,1.17001568]
["bitfinex","BTCUSD",1617303285277,0.061,58718.0,58716.0,1.17001568]
["bitfinex","BTCUSD",1617303285476,0.31557106,58718.0,58716.0,1.17001568]
["bitfinex","BTCUSD",1617303285675,0.011,58718.0,58716.0,1.17001568]
["bitfinex","BTCUSD",1617303286878,1.0468637,58719.0,58716.0,1.17001568]
["bitfinex","BTCUSD",1617303287279,1.0468637,58719.0,58711.0,0.04]
["bitfinex","BTCUSD",1617303288285,0.25406379,58718.0,58711.0,0.04]
["bitfinex","BTCUSD",1617303288485,0.7912457,58719.0,58711.0,0.04]
["bitfinex","BTCUSD",1617303290928,0.255625,58715.0,58711.0,0.04]
["bitfinex","BTCUSD",1617303291129,0.127813,58714.0,58711.0,0.04]
["bitfinex","BTCUSD",1617303291528,0.05,58713.0,58711.0,0.04]
["bitfinex","BTCUSD",1617303295358,0.22,58716.0,58711.0,0.04]
["bitfinex","BTCUSD",1617303295757,0.22,58716.0,58715.0,0.01993172]
["bitfinex","BTCUSD",1617303298180,1.72324787,58716.0,58715.0,0.01993172]
["bitfinex","BTCUSD",1617303298379,0.35324787,58716.0,58715.0,0.01993172]
["bitfinex","BTCUSD",1617303299380,0.86324787,58716.0,58715.0,0.01993172]
["bitfinex","BTCUSD",1617303299579,0.86324787,58716.0,58711.0,0.04]
["bitfinex","BTCUSD",1617303299783,0.86324787,58716.0,58715.0,0.14376178]
["bitfinex","BTCUSD",1617303300005,0.86324787,58716.0,58715.0,0.0199357]
["bitfinex","BTCUSD",1617303300207,0.86324787,58716.0,58715.0,0.14378394]
["bitfinex","BTCUSD",1617303300409,0.127809,58715.0,58712.0,0.14377329]
["bitfinex","BTCUSD",1617303301009,0.255635,58714.0,58712.0,0.14377329]
["bitfinex","BTCUSD",1617303301210,0.305635,58714.0,58712.0,0.14377329]
["bitfinex","BTCUSD",1617303302412,0.56472146,58714.0,58712.0,0.14377329]
["bitfinex","BTCUSD",1617303302859,0.305635,58714.0,58712.0,0.14377329]
["bitfinex","BTCUSD",1617303303860,0.305635,58714.0,58713.0,0.01994095]
["bitfinex","BTCUSD",1617303305059,2.545635,58714.0,58713.0,0.01154095]
["bitfinex","BTCUSD",1617303305279,0.305635,58714.0,58713.0,0.01154095]
["bitfinex","BTCUSD",1617303305474,0.555635,58714.0,58713.0,0.01154095]
["bitfinex","BTCUSD",1617303305676,0.305635,58714.0,58713.0,0.01154095]
["bitfinex","BTCUSD",1617303306082,0.305635,58714.0,58712.0,0.14377329]
["bitfinex","BTCUSD",1617303307690,0.61412953,58714.0,58712.0,0.14377329]
["bitfinex","BTCUSD",1617303307910,2.55,58713.0,58693.0,0.00303724]
["bitfinex","BTCUSD",1617303308100,2.55,58711.0,58700.0,0.04799684]
["bitfinex","BTCUSD",1617303308309,0.255685,58707.0,58700.0,0.04799684]
["bitfinex","BTCUSD",1617303308499,0.6122045,58706.0,58700.0,0.04799684]
["bitfinex","BTCUSD",1617303308698,2.55,58705.0,58691.0,0.13560035]
["bitfinex","BTCUSD",1617303308891,0.127877,58692.0,58678.0,0.16003433]
["bitfinex","BTCUSD",1617303309095,0.25752482,58691.0,58675.0,0.16010711]
["bitfinex","BTCUSD",1617303309291,0.002,58690.0,58671.0,0.15525584]
["bitfinex","BTCUSD",1617303309489,0.002,58690.0,58671.0,0.002]
["bitfinex","BTCUSD",1617303309691,0.102,58690.0,58671.0,0.002]
["bitfinex","BTCUSD",1617303309892,0.255785,58681.0,58672.0,0.002]
["bitfinex","BTCUSD",1617303310090,0.305785,58681.0,58672.0,0.002]
["bitfinex","BTCUSD",1617303310510,0.305785,58681.0,58667.0,0.157]
["bitfinex","BTCUSD",1617303310511,2.55,58680.0,58667.0,0.154]
["bitfinex","BTCUSD",1617303310712,2.55,58680.0,58667.0,0.156]
["bitfinex","BTCUSD",1617303310905,2.79,58680.0,58667.0,0.156]
["bitfinex","BTCUSD",1617303311106,2.79,58680.0,58667.0,0.002]
["bitfinex","BTCUSD",1617303311318,0.19190671,58679.0,58667.0,0.002]
["bitfinex","BTCUSD",1617303311513,0.37555,58678.0,58661.0,0.04]
["bitfinex","BTCUSD",1617303311712,0.25952482,58677.0,58661.0,0.042]
["bitfinex","BTCUSD",1617303311913,0.24390671,58677.0,58662.0,0.17]
["bitfinex","BTCUSD",1617303312114,0.19390671,58677.0,58668.0,0.162]
["bitfinex","BTCUSD",1617303312307,0.24390671,58677.0,58668.0,0.162]
["bitfinex","BTCUSD",1617303313133,0.24190671,58677.0,58676.0,0.163]
["bitfinex","BTCUSD",1617303313338,0.24190671,58677.0,58667.0,0.004]
["bitfinex","BTCUSD",1617303313931,0.24190671,58677.0,58667.0,1.17401568]
["bitfinex","BTCUSD",1617303314330,0.24190671,58677.0,58668.0,0.2]
["bitfinex","BTCUSD",1617303315335,0.127898,58676.0,58668.0,0.2]
["bitfinex","BTCUSD",1617303317170,0.05,58677.0,58675.0,0.163]
["bitfinex","BTCUSD",1617303317379,0.127877,58698.0,58676.0,0.164]
["bitfinex","BTCUSD",1617303317575,0.9307,58697.0,58687.0,0.153]
["bitfinex","BTCUSD",1617303317773,3.0988,58701.0,58689.0,0.005]
["bitfinex","BTCUSD",1617303317774,2.9988,58701.0,58689.0,0.005]
["bitfinex","BTCUSD",1617303317972,2.9988,58701.0,58690.0,0.0046]
["bitfinex","BTCUSD",1617303318166,2.9988,58701.0,58690.0,0.0042]
["bitfinex","BTCUSD",1617303318394,3.17991214,58701.0,58690.0,0.001775]
["bitfinex","BTCUSD",1617303318595,0.255708,58696.0,58676.0,1.17001568]
["bitfinex","BTCUSD",1617303318797,0.002,58695.0,58676.0,1.17001568]
["bitfinex","BTCUSD",1617303318997,0.18869138,58695.0,58676.0,1.17001568]
["bitfinex","BTCUSD",1617303319196,0.18869138,58695.0,58676.0,1.33601568]
["bitfinex","BTCUSD",1617303319402,0.23869138,58695.0,58676.0,0.166]
["bitfinex","BTCUSD",1617303319797,0.23869138,58695.0,58681.0,0.004]
["bitfinex","BTCUSD",1617303319993,0.23869138,58695.0,58676.0,0.166]
["bitfinex","BTCUSD",1617303320211,0.127868,58692.0,58676.0,0.166]
["bitfinex","BTCUSD",1617303320619,0.18456322,58691.0,58665.0,0.13863759]
["bitfinex","BTCUSD",1617303320817,0.54208804,58691.0,58665.0,0.13863759]
["bitfinex","BTCUSD",1617303321047,0.54208804,58691.0,58665.0,0.14063759]
["bitfinex","BTCUSD",1617303321048,0.002,58686.0,58665.0,0.14063759]
["bitfinex","BTCUSD",1617303321442,0.002,58686.0,58671.0,0.157]
["bitfinex","BTCUSD",1617303321643,0.19201124,58686.0,58663.0,0.21803724]
["bitfinex","BTCUSD",1617303321850,1.47,58675.0,58663.0,0.002]
["bitfinex","BTCUSD",1617303322043,0.255796,58676.0,58664.0,0.2]
["bitfinex","BTCUSD",1617303322244,0.05,58675.0,58666.0,1.17001568]
["bitfinex","BTCUSD",1617303322445,0.05,58675.0,58666.0,1.45961603]
["bitfinex","BTCUSD",1617303322642,0.305796,58676.0,58666.0,0.28960035]
["bitfinex","BTCUSD",1617303322841,0.305796,58676.0,58667.0,0.22]
["bitfinex","BTCUSD",1617303323453,0.00303724,58684.0,58675.0,0.155]
["bitfinex","BTCUSD",1617303323649,0.05503724,58688.0,58675.0,0.155]
["bitfinex","BTCUSD",1617303323847,0.00503724,58688.0,58675.0,0.155]
["bitfinex","BTCUSD",1617303324653,0.383658,58682.0,58666.0,0.13560035]
["bitfinex","BTCUSD",1617303325046,0.433658,58682.0,58666.0,0.13560035]
["bitfinex","BTCUSD",1617303325444,0.00303724,58681.0,58666.0,0.13560035]
["bitfinex","BTCUSD",1617303325646,0.433658,58682.0,58671.0,0.156]
["bitfinex","BTCUSD",1617303326270,0.433658,58682.0,58668.0,0.004]
["bitfinex","BTCUSD",1617303326271,0.433658,58682.0,58677.0,0.154]
["bitfinex","BTCUSD",1617303326482,0.00303724,58689.0,58681.0,0.157]
["bitfinex","BTCUSD",1617303326677,0.169,58690.0,58681.0,0.157]
["bitfinex","BTCUSD",1617303326870,0.17303724,58693.0,58681.0,0.157]
["bitfinex","BTCUSD",1617303327877,0.17303724,58693.0,58680.0,0.14162]
["bitfinex","BTCUSD",1617303328076,0.17303724,58693.0,58676.0,0.166]
["bitfinex","BTCUSD",1617303328277,0.17303724,58693.0,58672.0,0.13560035]
["bitfinex","BTCUSD",1617303328479,0.002,58689.0,58672.0,0.13560035]
["bitfinex","BTCUSD",1617303328674,0.002,58690.0,58672.0,0.13560035]
["bitfinex","BTCUSD",1617303328897,0.00303724,58689.0,58672.0,0.13560035]
["bitfinex","BTCUSD",1617303329103,0.25578,58681.0,58672.0,0.13560035]
["bitfinex","BTCUSD",1617303329298,0.12789,58680.0,58671.0,0.004]
["bitfinex","BTCUSD",1617303329497,0.12789,58680.0,58667.0,0.158]
["bitfinex","BTCUSD",1617303329900,0.12789,58680.0,58672.0,0.13259817]
["bitfinex","BTCUSD",1617303330108,0.05,58681.0,58667.0,0.158]
["bitfinex","BTCUSD",1617303330109,0.05,58681.0,58676.0,0.161]
["bitfinex","BTCUSD",1617303330503,0.255756,58685.0,58676.0,0.161]
["bitfinex","BTCUSD",1617303330704,0.305756,58685.0,58676.0,0.161]
["bitfinex","BTCUSD",1617303330905,0.05,58685.0,58684.0,0.153]
["bitfinex","BTCUSD",1617303331100,0.05,58686.0,58684.0,0.153]
["bitfinex","BTCUSD",1617303331302,0.127878,58687.0,58684.0,0.153]
["bitfinex","BTCUSD",1617303331303,0.255756,58687.0,58684.0,0.153]
["bitfinex","BTCUSD",1617303331924,0.008,58686.0,58684.0,0.153]
["bitfinex","BTCUSD",1617303332119,0.008,58686.0,58683.0,0.00099806]
["bitfinex","BTCUSD",1617303332518,0.058,58686.0,58683.0,0.00099806]
["bitfinex","BTCUSD",1617303333119,0.012,58685.0,58683.0,0.00099806]
["bitfinex","BTCUSD",1617303333320,0.267752,58685.0,58683.0,0.00099806]
["bitfinex","BTCUSD",1617303333721,0.25752482,58684.0,58683.0,0.00099806]
["bitfinex","BTCUSD",1617303333926,3.10752482,58684.0,58682.0,0.00099979]
["bitfinex","BTCUSD",1617303334146,3.20752482,58684.0,58683.0,0.00099998]
["bitfinex","BTCUSD",1617303334349,3.20752482,58684.0,58682.0,0.00100017]
["bitfinex","BTCUSD",1617303334544,0.24,58683.0,58682.0,0.00100017]
["bitfinex","BTCUSD",1617303334742,2.89,58683.0,58682.0,0.00100017]
["bitfinex","BTCUSD",1617303334951,2.89,58683.0,58681.0,0.0010002]
["bitfinex","BTCUSD",1617303335146,2.715773,58682.0,58681.0,0.0010002]
["bitfinex","BTCUSD",1617303335386,0.567773,58682.0,58667.0,0.164]
["bitfinex","BTCUSD",1617303335580,0.00303724,58681.0,58667.0,0.164]
["bitfinex","BTCUSD",1617303335780,0.312,58682.0,58676.0,0.153]
["bitfinex","BTCUSD",1617303335982,0.13324787,58685.0,58681.0,0.0010002]
["bitfinex","BTCUSD",1617303336379,0.13324787,58685.0,58677.0,0.13203924]
["bitfinex","BTCUSD",1617303336784,0.13324787,58685.0,58683.0,0.0009999]
["bitfinex","BTCUSD",1617303336990,0.00100257,58690.0,58683.0,0.0009999]
["bitfinex","BTCUSD",1617303337195,0.00100255,58691.0,58689.0,0.154]
["bitfinex","BTCUSD",1617303337394,0.17,58698.0,58689.0,0.154]
["bitfinex","BTCUSD",1617303337395,0.00100251,58693.0,58689.0,0.154]
["bitfinex","BTCUSD",1617303337595,0.00100251,58693.0,58692.0,0.153]
["bitfinex","BTCUSD",1617303337992,0.00100249,58694.0,58687.0,0.00099892]
["bitfinex","BTCUSD",1617303338598,0.00100246,58695.0,58687.0,0.00099892]
["bitfinex","BTCUSD",1617303338790,0.00100246,58695.0,58688.0,0.36319882]
["bitfinex","BTCUSD",1617303338993,0.00100244,58696.0,58690.0,0.0042]
["bitfinex","BTCUSD",1617303339395,0.0010024,58698.0,58691.0,0.00099835]
["bitfinex","BTCUSD",1617303339598,0.0010024,58698.0,58694.0,0.255646]
["bitfinex","BTCUSD",1617303339794,0.0010024,58698.0,58697.0,0.162]
["bitfinex","BTCUSD",1617303340199,0.0010024,58698.0,58691.0,0.00099835]
["bitfinex","BTCUSD",1617303340792,0.0010024,58697.0,58690.0,0.00519775]
["bitfinex","BTCUSD",1617303341191,0.0010024,58698.0,58691.0,0.235]
["bitfinex","BTCUSD",1617303341593,0.0010024,58698.0,58692.0,0.325]
["bitfinex","BTCUSD",1617303341801,0.0010024,58698.0,58697.0,1.752]
["bitfinex","BTCUSD",1617303342008,0.0010024,58698.0,58697.0,0.162]
["bitfinex","BTCUSD",1617303342411,0.0010027,58701.0,58697.0,0.16299574]
["bitfinex","BTCUSD",1617303343021,0.0010027,58701.0,58700.0,1.804]
["bitfinex","BTCUSD",1617303343225,0.0010027,58702.0,58701.0,0.714374]
["bitfinex","BTCUSD",1617303343424,0.04,58738.0,58701.0,0.714374]
["bitfinex","BTCUSD",1617303343425,2.67e-06,58703.0,58701.0,1.42989882]
["bitfinex","BTCUSD",1617303343635,0.13560035,58724.0,58701.0,1.42989882]
["bitfinex","BTCUSD",1617303343636,1.12908706,58719.0,58705.0,0.0044]
["bitfinex","BTCUSD",1617303343822,1.12908706,58719.0,58706.0,0.465]
["bitfinex","BTCUSD",1617303344023,0.035,58718.0,58710.0,0.389374]
["bitfinex","BTCUSD",1617303344222,0.035,58718.0,58714.0,0.389374]
["bitfinex","BTCUSD",1617303344421,0.035,58718.0,58717.0,2.559374]
["bitfinex","BTCUSD",1617303344653,0.035,58718.0,58717.0,2.967264]
["bitfinex","BTCUSD",1617303344851,0.085,58718.0,58717.0,3.10936353]
["bitfinex","BTCUSD",1617303345052,0.11,58718.0,58717.0,3.10936353]
["bitfinex","BTCUSD",1617303345249,0.11,58718.0,58717.0,3.95736353]
["bitfinex","BTCUSD",1617303345647,0.11,58718.0,58717.0,3.815264]
["bitfinex","BTCUSD",1617303345846,0.11,58718.0,58717.0,4.98527968]
["bitfinex","BTCUSD",1617303346049,0.11,58718.0,58717.0,2.81527968]
["bitfinex","BTCUSD",1617303346255,0.11,58718.0,58717.0,2.71527968]
["bitfinex","BTCUSD",1617303346650,0.05,58718.0,58717.0,2.71527968]
["bitfinex","BTCUSD",1617303346851,0.7412457,58719.0,58718.0,2.559374]
["bitfinex","BTCUSD",1617303347048,0.7412457,58719.0,58718.0,3.266374]
["bitfinex","BTCUSD",1617303347281,0.7412457,58719.0,58718.0,3.166374]
["bitfinex","BTCUSD",1617303347687,0.8512457,58719.0,58718.0,3.466374]
["bitfinex","BTCUSD",1617303347884,0.7412457,58719.0,58718.0,3.466374]
["bitfinex","BTCUSD",1617303348280,0.7412457,58719.0,58718.0,4.63638968]
["bitfinex","BTCUSD",1617303348882,0.8002457,58719.0,58718.0,4.63638968]
["bitfinex","BTCUSD",1617303349081,0.8502457,58719.0,58718.0,4.63638968]
["bitfinex","BTCUSD",1617303349284,0.8502457,58719.0,58718.0,4.73638968]
["bitfinex","BTCUSD",1617303349486,0.8502457,58719.0,58718.0,2.16638968]
["bitfinex","BTCUSD",1617303350325,0.7912457,58719.0,58718.0,2.26638968]
["bitfinex","BTCUSD",1617303350523,0.7912457,58719.0,58718.0,2.56638968]
["bitfinex","BTCUSD",1617303351121,0.8512457,58719.0,58718.0,2.26638968]
["bitfinex","BTCUSD",1617303351324,0.8512457,58719.0,58718.0,2.16638968]
["bitfinex","BTCUSD",1617303351742,0.8512457,58719.0,58718.0,2.00438968]
["bitfinex","BTCUSD",1617303351941,0.8512457,58719.0,58718.0,1.61501568]
["bitfinex","BTCUSD",1617303352531,0.9012457,58719.0,58718.0,1.61501568]
["bitfinex","BTCUSD",1617303353525,0.7412457,58719.0,58718.0,2.00438968]
["bitfinex","BTCUSD",1617303353727,0.8002457,58719.0,58718.0,2.00438968]
["bitfinex","BTCUSD",1617303354127,0.8502457,58719.0,58718.0,2.00438968]
["bitfinex","BTCUSD",1617303354738,0.7412457,58719.0,58718.0,2.15738968]
["bitfinex","BTCUSD",1617303354937,0.8012457,58719.0,58718.0,2.15738968]
["bitfinex","BTCUSD",1617303355150,0.7412457,58719.0,58718.0,2.15738968]
["bitfinex","BTCUSD",1617303355751,0.7412457,58719.0,58718.0,2.55738968]
["bitfinex","BTCUSD",1617303355948,0.7412457,58719.0,58718.0,2.25738968]
["bitfinex","BTCUSD",1617303356143,0.8512457,58719.0,58718.0,2.15712523]
["bitfinex","BTCUSD",1617303356549,0.8512457,58719.0,58718.0,0.98710955]
["bitfinex","BTCUSD",1617303356746,0.8512457,58719.0,58718.0,0.542374]
["bitfinex","BTCUSD",1617303356949,0.8512457,58719.0,58718.0,0.153]
["bitfinex","BTCUSD",1617303357147,0.7912457,58719.0,58718.0,0.153]
["bitfinex","BTCUSD",1617303357350,0.8502457,58719.0,58718.0,0.153]
["bitfinex","BTCUSD",1617303357545,0.8502457,58719.0,58718.0,0.318]
["bitfinex","BTCUSD",1617303358972,0.7412457,58719.0,58718.0,0.707374]
["bitfinex","BTCUSD",1617303359173,0.7412457,58719.0,58718.0,1.87738968]
["bitfinex","BTCUSD",1617303360174,0.7412457,58719.0,58718.0,0.707374]
["bitfinex","BTCUSD",1617303361000,0.7412457,58719.0,58718.0,0.554374]
["bitfinex","BTCUSD",1617303361224,1.04877052,58719.0,58718.0,0.165]
["bitfinex","BTCUSD",1617303361412,1.04877052,58719.0,58696.0,0.154]
["bitfinex","BTCUSD",1617303361413,1.33620052,58719.0,58696.0,0.154]
["bitfinex","BTCUSD",1617303361601,0.002,58716.0,58693.0,1.3012]
["bitfinex","BTCUSD",1617303361802,0.002,58716.0,58695.0,0.159]
["bitfinex","BTCUSD",1617303361999,0.002,58716.0,58695.0,0.339]
["bitfinex","BTCUSD",1617303362405,0.002,58716.0,58694.0,1.30561603]
["bitfinex","BTCUSD",1617303362601,0.00303724,58715.0,58694.0,0.13560035]
["bitfinex","BTCUSD",1617303362797,0.00303724,58715.0,58695.0,1.17001568]
["bitfinex","BTCUSD",1617303363016,0.002,58716.0,58695.0,1.32801568]
["bitfinex","BTCUSD",1617303363216,0.002,58716.0,58696.0,0.23]
["bitfinex","BTCUSD",1617303364226,0.49159979,58716.0,58688.0,0.39150782]
["bitfinex","BTCUSD",1617303364419,0.49159979,58716.0,58687.0,0.340848]
["bitfinex","BTCUSD",1617303364420,0.44105,58716.0,58687.0,0.340848]
["bitfinex","BTCUSD",1617303364620,0.1,58715.0,58688.0,0.54650782]
["bitfinex","BTCUSD",1617303365018,0.255657,58713.0,58690.0,0.255652]
["bitfinex","BTCUSD",1617303365221,0.305657,58713.0,58703.0,0.158]
["bitfinex","BTCUSD",1617303365478,0.05,58713.0,58703.0,0.158]
["bitfinex","BTCUSD",1617303365663,0.052,58716.0,58699.0,0.004]
["bitfinex","BTCUSD",1617303365664,0.102,58716.0,58699.0,0.004]
["bitfinex","BTCUSD",1617303365871,0.222,58716.0,58703.0,0.155]
["bitfinex","BTCUSD",1617303366067,0.272,58716.0,58703.0,0.155]
["bitfinex","BTCUSD",1617303366268,0.27,58716.0,58703.0,0.155]
["bitfinex","BTCUSD",1617303366463,0.27,58716.0,58699.0,0.004]
["bitfinex","BTCUSD",1617303367078,0.27,58716.0,58706.0,0.255586]
["bitfinex","BTCUSD",1617303367272,0.1,58716.0,58706.0,0.255586]
["bitfinex","BTCUSD",1617303367670,0.05,58716.0,58706.0,0.255586]
["bitfinex","BTCUSD",1617303367869,0.2,58718.0,58706.0,0.255586]
["bitfinex","BTCUSD",1617303368069,0.2,58718.0,58707.0,0.157]
["bitfinex","BTCUSD",1617303368288,0.15,58718.0,58707.0,0.157]
["bitfinex","BTCUSD",1617303368490,0.1,58718.0,58707.0,0.157]
["bitfinex","BTCUSD",1617303368688,1.0802457,58719.0,58714.0,0.158]
["bitfinex","BTCUSD",1617303369291,0.00303724,58718.0,58705.0,0.004]
["bitfinex","BTCUSD",1617303369493,1.0802457,58719.0,58706.0,0.165]
["bitfinex","BTCUSD",1617303369691,0.00303724,58718.0,58709.0,0.255576]
["bitfinex","BTCUSD",1617303369890,1.0802457,58719.0,58709.0,0.255576]
["bitfinex","BTCUSD",1617303370288,1.28981774,58719.0,58709.0,0.255576]
["bitfinex","BTCUSD",1617303370690,1.28981774,58719.0,58706.0,0.340749]
["bitfinex","BTCUSD",1617303370897,0.09075137,58718.0,58699.0,0.004]
["bitfinex","BTCUSD",1617303371099,0.00303724,58717.0,58699.0,0.004]
["bitfinex","BTCUSD",1617303371294,0.21443717,58717.0,58699.0,0.004]
["bitfinex","BTCUSD",1617303371494,0.21420622,58717.0,58699.0,0.004]
["bitfinex","BTCUSD",1617303371703,0.09049122,58716.0,58699.0,0.004]
["bitfinex","BTCUSD",1617303371895,0.26420622,58717.0,58699.0,0.004]
["bitfinex","BTCUSD",1617303372093,0.2145324,58715.0,58699.0,0.004]
["bitfinex","BTCUSD",1617303372506,0.0933235,58714.0,58695.0,0.00023095]
["bitfinex","BTCUSD",1617303372707,0.107831,58708.0,58691.0,0.00023095]
["bitfinex","BTCUSD",1617303372901,0.2564399,58707.0,58691.0,0.00023095]
["bitfinex","BTCUSD",1617303373099,0.4709723,58707.0,58688.0,1.17001568]
["bitfinex","BTCUSD",1617303373302,0.00280629,58706.0,58688.0,1.17001568]
["bitfinex","BTCUSD",1617303373528,0.5729723,58707.0,58689.0,0.00023095]
["bitfinex","BTCUSD",1617303373736,0.255689,58703.0,58689.0,0.00023095]
["bitfinex","BTCUSD",1617303373931,0.692149,58703.0,58684.0,0.00023095]
["bitfinex","BTCUSD",1617303374133,0.692149,58703.0,58684.0,0.27023095]
["bitfinex","BTCUSD",1617303374134,0.21733869,58702.0,58684.0,0.27023095]
["bitfinex","BTCUSD",1617303374337,0.2564399,58701.0,58684.0,0.00023095]
["bitfinex","BTCUSD",1617303374534,0.00280629,58700.0,58680.0,0.00023095]
["bitfinex","BTCUSD",1617303374730,0.002,58698.0,58678.0,0.00023095]
["bitfinex","BTCUSD",1617303374930,0.002,58698.0,58676.0,0.00023095]
["bitfinex","BTCUSD",1617303374931,0.127865,58696.0,58676.0,0.00023095]
["bitfinex","BTCUSD",1617303375126,0.30924619,58695.0,58676.0,0.00023095]
["bitfinex","BTCUSD",1617303375325,0.1,58694.0,58676.0,0.00023095]
["bitfinex","BTCUSD",1617303375527,0.00280629,58693.0,58675.0,0.13560035]
["bitfinex","BTCUSD",1617303375732,0.21733869,58693.0,58676.0,0.16]
["bitfinex","BTCUSD",1617303375925,0.26733869,58693.0,58676.0,0.16]
["bitfinex","BTCUSD",1617303376142,0.2645324,58693.0,58674.0,0.255716]
["bitfinex","BTCUSD",1617303376340,0.2645324,58693.0,58675.0,1.574e-05]
["bitfinex","BTCUSD",1617303376538,0.2645324,58693.0,58676.0,1.17001568]
["bitfinex","BTCUSD",1617303376742,0.2645324,58693.0,58677.0,0.21]
["bitfinex","BTCUSD",1617303377545,0.2145324,58693.0,58677.0,0.214]
["bitfinex","BTCUSD",1617303377752,0.2145324,58693.0,58679.0,0.679374]
["bitfinex","BTCUSD",1617303377955,0.169,58695.0,58692.0,1.013]
["bitfinex","BTCUSD",1617303378152,0.169,58705.0,58692.0,0.163]
["bitfinex","BTCUSD",1617303378559,0.16,58692.0,58685.0,0.0044]
["bitfinex","BTCUSD",1617303378803,0.16,58692.0,58667.0,0.39150782]
["bitfinex","BTCUSD",1617303378804,0.25575,58689.0,58667.0,0.39150782]
["bitfinex","BTCUSD",1617303378992,0.2564399,58691.0,58666.0,0.64725782]
["bitfinex","BTCUSD",1617303379190,0.05,58689.0,58677.0,0.175]
["bitfinex","BTCUSD",1617303379389,0.19668359,58689.0,58677.0,0.175]
["bitfinex","BTCUSD",1617303379591,0.24668359,58689.0,58677.0,0.175]
["bitfinex","BTCUSD",1617303379787,0.29668359,58689.0,58678.0,0.2]
["bitfinex","BTCUSD",1617303380190,0.92824359,58689.0,58678.0,0.2]
["bitfinex","BTCUSD",1617303380436,0.92824359,58689.0,58679.0,0.26]
["bitfinex","BTCUSD",1617303381238,0.15,58688.0,58679.0,0.26]
["bitfinex","BTCUSD",1617303381433,0.1,58688.0,58679.0,0.26]
["bitfinex","BTCUSD",1617303381638,0.4064399,58688.0,58680.0,0.21]
["bitfinex","BTCUSD",1617303381837,0.19947229,58687.0,58680.0,0.21]
["bitfinex","BTCUSD",1617303382041,0.24807229,58687.0,58672.0,0.255722]
["bitfinex","BTCUSD",1617303382243,0.24807229,58687.0,58666.0,0.255745]
["bitfinex","BTCUSD",1617303382443,0.24807229,58687.0,58673.0,0.004]
["bitfinex","BTCUSD",1617303382638,0.24807229,58687.0,58675.0,1.17003142]
["bitfinex","BTCUSD",1617303382835,0.24807229,58687.0,58675.0,1.574e-05]
["bitfinex","BTCUSD",1617303383035,0.24807229,58687.0,58679.0,0.159]
["bitfinex","BTCUSD",1617303383836,0.19807229,58687.0,58686.0,0.163]
["bitfinex","BTCUSD",1617303384642,0.68156,58689.0,58686.0,0.163]
["bitfinex","BTCUSD",1617303385048,0.68156,58689.0,58688.0,2.344]
["bitfinex","BTCUSD",1617303385251,0.68156,58689.0,58688.0,2.733374]
["bitfinex","BTCUSD",1617303385443,0.68156,58689.0,58688.0,3.108374]
["bitfinex","BTCUSD",1617303386041,0.68156,58689.0,58688.0,0.928374]
["bitfinex","BTCUSD",1617303386245,0.2594614,58712.0,58688.0,0.553374]
["bitfinex","BTCUSD",1617303386447,0.2614614,58712.0,58686.0,1.17001568]
["bitfinex","BTCUSD",1617303386651,0.4514614,58712.0,58690.0,0.00615844]
["bitfinex","BTCUSD",1617303386845,0.59450707,58712.0,58690.0,0.00615844]
["bitfinex","BTCUSD",1617303387046,0.59450707,58712.0,58690.0,0.0042]
["bitfinex","BTCUSD",1617303387450,0.0030215,58707.0,58690.0,0.0042]
["bitfinex","BTCUSD",1617303387651,0.0030215,58704.0,58690.0,0.0042]
["bitfinex","BTCUSD",1617303387846,0.0530215,58704.0,58690.0,0.0042]
["bitfinex","BTCUSD",1617303388047,0.0530215,58704.0,58686.0,0.004]
["bitfinex","BTCUSD",1617303388245,0.002954,58687.0,58686.0,0.004]
["bitfinex","BTCUSD",1617303388645,0.002954,58687.0,58685.0,0.25566]
["bitfinex","BTCUSD",1617303388849,0.002954,58687.0,58686.0,0.389374]
["bitfinex","BTCUSD",1617303389048,0.002954,58687.0,58686.0,0.534374]
["bitfinex","BTCUSD",1617303389469,0.002954,58687.0,58686.0,2.98630545]
["bitfinex","BTCUSD",1617303390078,0.002954,58687.0,58686.0,3.28630545]
["bitfinex","BTCUSD",1617303390274,0.002954,58687.0,58686.0,2.98630545]
["bitfinex","BTCUSD",1617303390668,0.002954,58687.0,58686.0,0.80630545]
["bitfinex","BTCUSD",1617303390873,0.002954,58687.0,58686.0,0.699374]
["bitfinex","BTCUSD",1617303391672,0.002954,58687.0,58686.0,0.70133402]
["bitfinex","BTCUSD",1617303391897,0.002954,58687.0,58686.0,0.699374]
["bitfinex","BTCUSD",1617303392092,0.002954,58687.0,58686.0,1.86938968]
["bitfinex","BTCUSD",1617303393690,0.002954,58687.0,58686.0,1.86916752]
["bitfinex","BTCUSD",1617303393895,0.002954,58687.0,58686.0,0.69915184]
["bitfinex","BTCUSD",1617303395117,0.002954,58687.0,58686.0,0.53415184]
["bitfinex","BTCUSD",1617303396346,0.002954,58687.0,58686.0,0.145]
["bitfinex","BTCUSD",1617303396560,0.002954,58687.0,58677.0,0.00196184]
["bitfinex","BTCUSD",1617303396744,0.19611144,58687.0,58677.0,0.00196184]
["bitfinex","BTCUSD",1617303396944,0.19611144,58687.0,58678.0,0.55194]
["bitfinex","BTCUSD",1617303397155,0.24611144,58687.0,58679.0,0.305]
["bitfinex","BTCUSD",1617303397352,0.54611144,58687.0,58680.0,0.38994]
["bitfinex","BTCUSD",1617303397554,0.49611144,58687.0,58681.0,0.3]
["bitfinex","BTCUSD",1617303397949,0.49611144,58687.0,58682.0,0.345]
["bitfinex","BTCUSD",1617303398153,0.49611144,58687.0,58678.0,0.162]
["bitfinex","BTCUSD",1617303398353,0.54611144,58687.0,58681.0,0.00196445]
["bitfinex","BTCUSD",1617303398551,0.54611144,58687.0,58680.0,0.00196459]
["bitfinex","BTCUSD",1617303399554,0.54611144,58687.0,58677.0,0.00196621]
["bitfinex","BTCUSD",1617303399767,0.54611144,58687.0,58678.0,0.225]
["bitfinex","BTCUSD",1617303400170,0.49611144,58687.0,58678.0,0.225]
["bitfinex","BTCUSD",1617303400372,0.49611144,58687.0,58678.0,0.00196585]
["bitfinex","BTCUSD",1617303400777,0.2564399,58686.0,58678.0,0.00196585]
["bitfinex","BTCUSD",1617303400985,0.6054899,58686.0,58676.0,1.17198249]
["bitfinex","BTCUSD",1617303401177,0.19891514,58685.0,58676.0,1.17001568]
["bitfinex","BTCUSD",1617303401779,0.68164,58682.0,58676.0,1.17001568]
["bitfinex","BTCUSD",1617303402397,0.88801579,58682.0,58676.0,1.17001568]
["bitfinex","BTCUSD",1617303402603,0.93801579,58682.0,58676.0,1.17001568]
["bitfinex","BTCUSD",1617303402802,0.88801579,58682.0,58676.0,1.17001568]
["bitfinex","BTCUSD",1617303403004,0.93801579,58682.0,58676.0,1.17001568]
["bitfinex","BTCUSD",1617303403998,0.93801579,58682.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303405831,0.35526066,58681.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303406031,0.255767,58679.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303406227,0.305767,58679.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303406429,0.21007415,58678.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303406625,0.31007415,58678.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303406826,0.21007415,58678.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303407021,1.91,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303407226,0.83164,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303407648,0.83164,58677.0,58676.0,1.33001568]
["bitfinex","BTCUSD",1617303407848,0.68164,58677.0,58676.0,1.33001568]
["bitfinex","BTCUSD",1617303408652,0.95057536,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303410290,2.02057536,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303410699,2.12057536,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303411695,2.37636536,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303411894,2.62636536,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303412093,3.63636536,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303412292,2.62636536,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303412492,2.37636536,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303413699,1.30636536,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303414097,1.80636536,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303414496,1.30636536,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303416134,1.05057536,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303416933,0.74807689,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303417335,2.26267689,58677.0,58676.0,1.70695568]
["bitfinex","BTCUSD",1617303417535,2.26267689,58677.0,58676.0,1.57201568]
["bitfinex","BTCUSD",1617303418360,2.26267689,58677.0,58676.0,2.73203136]
["bitfinex","BTCUSD",1617303418555,2.26267689,58677.0,58676.0,3.12197136]
["bitfinex","BTCUSD",1617303419163,2.26267689,58677.0,58676.0,3.37766736]
["bitfinex","BTCUSD",1617303419565,2.26267689,58677.0,58676.0,1.41501568]
["bitfinex","BTCUSD",1617303420357,2.26267689,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303420768,0.69807689,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303421767,0.69807689,58677.0,58676.0,1.54995568]
["bitfinex","BTCUSD",1617303422372,0.69807689,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303426629,0.69807689,58677.0,58676.0,1.54995568]
["bitfinex","BTCUSD",1617303428035,0.69807689,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303428241,0.69807689,58677.0,58676.0,1.19966577]
["bitfinex","BTCUSD",1617303428848,0.74807689,58677.0,58676.0,1.19966577]
["bitfinex","BTCUSD",1617303429053,0.74807689,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303430047,0.69807689,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303430448,0.74807689,58677.0,58676.0,1.16001568]
["bitfinex","BTCUSD",1617303431580,0.74807689,58677.0,58676.0,1.70395568]
["bitfinex","BTCUSD",1617303431581,0.69807689,58677.0,58676.0,1.70395568]
["bitfinex","BTCUSD",1617303431990,0.69807689,58677.0,58676.0,1.74359284]
["bitfinex","BTCUSD",1617303432188,0.69807689,58677.0,58676.0,2.00359284]
["bitfinex","BTCUSD",1617303432385,0.69807689,58677.0,58676.0,1.96395568]
["bitfinex","BTCUSD",1617303432586,0.69807689,58677.0,58676.0,1.95895568]
["bitfinex","BTCUSD",1617303434003,0.69807689,58677.0,58676.0,3.11897136]
["bitfinex","BTCUSD",1617303434405,0.69807689,58677.0,58676.0,3.15853817]
["bitfinex","BTCUSD",1617303434609,0.69807689,58677.0,58676.0,3.11897136]
["bitfinex","BTCUSD",1617303434805,0.69807689,58677.0,58676.0,3.15854069]
["bitfinex","BTCUSD",1617303435216,0.69807689,58677.0,58676.0,5.23354069]
["bitfinex","BTCUSD",1617303435217,0.68807689,58677.0,58676.0,5.23354069]
["bitfinex","BTCUSD",1617303435413,0.68807689,58677.0,58676.0,2.21395568]
["bitfinex","BTCUSD",1617303435609,0.68807689,58677.0,58676.0,2.06395568]
["bitfinex","BTCUSD",1617303435806,0.002954,58687.0,58681.0,0.38994]
["bitfinex","BTCUSD",1617303436008,0.002954,58687.0,58686.0,2.73494]
["bitfinex","BTCUSD",1617303436211,0.002954,58687.0,58686.0,1.0869502]
["bitfinex","BTCUSD",1617303436413,0.002954,58687.0,58686.0,1.1919502]
["bitfinex","BTCUSD",1617303437026,0.002954,58687.0,58686.0,1.1929502]
["bitfinex","BTCUSD",1617303437229,0.002954,58687.0,58686.0,0.8029502]
["bitfinex","BTCUSD",1617303437623,0.002954,58687.0,58686.0,0.6979502]
["bitfinex","BTCUSD",1617303438420,0.002954,58687.0,58686.0,0.9029502]
["bitfinex","BTCUSD",1617303440068,0.002954,58687.0,58686.0,0.76094]
["bitfinex","BTCUSD",1617303440974,0.002954,58687.0,58686.0,0.59790287]
["bitfinex","BTCUSD",1617303441791,0.002954,58687.0,58686.0,0.75190287]
["bitfinex","BTCUSD",1617303443983,1.067554,58687.0,58686.0,0.45190287]
["bitfinex","BTCUSD",1617303444191,1.067554,58687.0,58686.0,0.359]
["bitfinex","BTCUSD",1617303444399,1.067554,58687.0,58686.0,0.154]
["bitfinex","BTCUSD",1617303445005,1.367688,58687.0,58686.0,0.154]
["bitfinex","BTCUSD",1617303445206,1.720134,58686.0,58685.0,0.00197426]
["bitfinex","BTCUSD",1617303445509,2.850134,58685.0,58684.0,0.00197463]
["bitfinex","BTCUSD",1617303445703,3.343664,58685.0,58684.0,0.00197463]
["bitfinex","BTCUSD",1617303445910,0.793664,58685.0,58682.0,0.00197545]
["bitfinex","BTCUSD",1617303446108,0.793664,58685.0,58681.0,0.00197583]
["bitfinex","BTCUSD",1617303447127,0.655873,58685.0,58681.0,0.00197583]
["bitfinex","BTCUSD",1617303447533,0.655873,58685.0,58680.0,0.00197583]
["bitfinex","BTCUSD",1617303448029,0.655873,58685.0,58681.0,0.00197624]
["bitfinex","BTCUSD",1617303448030,0.555873,58685.0,58681.0,0.00197624]
["bitfinex","BTCUSD",1617303448228,0.1,58684.0,58681.0,0.00197624]
["bitfinex","BTCUSD",1617303448429,0.300134,58683.0,58681.0,0.00197624]
["bitfinex","BTCUSD",1617303448631,1.067554,58687.0,58682.0,0.335]
["bitfinex","BTCUSD",1617303448834,1.067554,58687.0,58682.0,0.165]
["bitfinex","BTCUSD",1617303449032,1.067554,58687.0,58683.0,0.00197567]
["bitfinex","BTCUSD",1617303450053,0.767554,58687.0,58683.0,0.00197567]
["bitfinex","BTCUSD",1617303450453,0.300134,58686.0,58682.0,0.00197586]
["bitfinex","BTCUSD",1617303451252,0.55903818,58686.0,58682.0,0.00197586]
["bitfinex","BTCUSD",1617303451454,0.25890418,58685.0,58682.0,0.00197586]
["bitfinex","BTCUSD",1617303451654,0.300134,58684.0,58682.0,0.00197586]
["bitfinex","BTCUSD",1617303451853,2.48903818,58683.0,58681.0,0.00197541]
["bitfinex","BTCUSD",1617303452057,2.92665818,58682.0,58680.0,0.00197586]
["bitfinex","BTCUSD",1617303452281,2.490134,58681.0,58680.0,0.00197586]
["bitfinex","BTCUSD",1617303452482,0.400134,58681.0,58680.0,0.00197586]
["bitfinex","BTCUSD",1617303452686,0.300134,58681.0,58680.0,0.17]
["bitfinex","BTCUSD",1617303452881,0.400134,58681.0,58680.0,0.17]
["bitfinex","BTCUSD",1617303453285,0.300134,58681.0,58680.0,0.17]
["bitfinex","BTCUSD",1617303453703,0.790134,58681.0,58680.0,0.17]
["bitfinex","BTCUSD",1617303453878,0.300134,58681.0,58680.0,0.17]
["bitfinex","BTCUSD",1617303454486,0.1921549,58686.0,58680.0,0.00198102]
["bitfinex","BTCUSD",1617303454682,0.300134,58685.0,58680.0,0.00198102]
["bitfinex","BTCUSD",1617303454900,0.981724,58685.0,58680.0,0.00198102]
["bitfinex","BTCUSD",1617303455105,0.981724,58685.0,58681.0,0.00198153]
["bitfinex","BTCUSD",1617303455308,0.981724,58685.0,58680.0,0.00198195]
["bitfinex","BTCUSD",1617303455711,0.981724,58685.0,58680.0,0.00198281]
["bitfinex","BTCUSD",1617303456913,0.300134,58684.0,58680.0,0.00198281]
["bitfinex","BTCUSD",1617303457114,1.880134,58681.0,58680.0,0.00198281]
["bitfinex","BTCUSD",1617303457328,1.58,58681.0,58679.0,0.00198198]
["bitfinex","BTCUSD",1617303457527,0.300134,58680.0,58679.0,0.00198198]
["bitfinex","BTCUSD",1617303457728,0.300134,58684.0,58680.0,0.17]
["bitfinex","BTCUSD",1617303458131,0.300134,58684.0,58681.0,0.00198143]
["bitfinex","BTCUSD",1617303458331,0.300134,58684.0,58682.0,0.00198137]
["bitfinex","BTCUSD",1617303458730,0.300134,58684.0,58681.0,0.00198182]
["bitfinex","BTCUSD",1617303459331,0.300134,58684.0,58682.0,0.00198145]
["bitfinex","BTCUSD",1617303459530,0.300134,58684.0,58681.0,0.17198159]
["bitfinex","BTCUSD",1617303459729,0.016,58683.0,58681.0,0.17198159]
["bitfinex","BTCUSD",1617303459930,0.316134,58683.0,58682.0,0.00198149]
["bitfinex","BTCUSD",1617303460147,0.336134,58683.0,58682.0,0.00198149]
["bitfinex","BTCUSD",1617303460551,0.336134,58683.0,58681.0,0.00198214]
["bitfinex","BTCUSD",1617303460745,1.429,58682.0,58681.0,0.00198214]
["bitfinex","BTCUSD",1617303460946,0.039,58682.0,58681.0,0.00198214]
["bitfinex","BTCUSD",1617303461146,0.339134,58682.0,58681.0,0.19698214]
["bitfinex","BTCUSD",1617303461754,0.68159,58685.0,58681.0,0.36297182]
["bitfinex","BTCUSD",1617303461951,0.013,58682.0,58681.0,0.36297182]
["bitfinex","BTCUSD",1617303462152,0.013,58682.0,58681.0,0.36]
["bitfinex","BTCUSD",1617303462545,0.013,58684.0,58681.0,0.36]
["bitfinex","BTCUSD",1617303462775,0.013,58684.0,58682.0,0.34797129]
["bitfinex","BTCUSD",1617303462975,0.013,58684.0,58682.0,0.00297129]
["bitfinex","BTCUSD",1617303463184,0.013,58684.0,58683.0,0.00297217]
["bitfinex","BTCUSD",1617303463381,0.013,58684.0,58683.0,0.165]
["bitfinex","BTCUSD",1617303463587,0.013,58684.0,58683.0,0.16698012]
["bitfinex","BTCUSD",1617303465602,0.68159,58685.0,58683.0,0.16698012]
["bitfinex","BTCUSD",1617303465805,0.68159,58685.0,58684.0,0.975]
["bitfinex","BTCUSD",1617303466010,0.68159,58685.0,58684.0,1.364941]
["bitfinex","BTCUSD",1617303466215,0.69159,58685.0,58684.0,1.89520864]
["bitfinex","BTCUSD",1617303466611,0.69159,58685.0,58684.0,2.93520864]
["bitfinex","BTCUSD",1617303466807,0.69159,58685.0,58684.0,1.93477478]
["bitfinex","BTCUSD",1617303466808,0.68159,58685.0,58684.0,1.93477478]
["bitfinex","BTCUSD",1617303467003,0.68159,58685.0,58684.0,2.23477478]
["bitfinex","BTCUSD",1617303467207,0.68159,58685.0,58684.0,1.07520864]
["bitfinex","BTCUSD",1617303467411,0.68159,58685.0,58684.0,1.07515824]
["bitfinex","BTCUSD",1617303467809,0.68159,58685.0,58684.0,0.884941]
["bitfinex","BTCUSD",1617303468024,0.68159,58685.0,58684.0,0.779941]
["bitfinex","BTCUSD",1617303468226,0.68159,58685.0,58684.0,1.93495668]
["bitfinex","BTCUSD",1617303468621,0.69359,58685.0,58684.0,0.779941]
["bitfinex","BTCUSD",1617303469826,0.68159,58685.0,58684.0,0.884941]
["bitfinex","BTCUSD",1617303470027,0.69159,58685.0,58684.0,0.884941]
["bitfinex","BTCUSD",1617303470224,0.68159,58685.0,58684.0,1.07635375]
["bitfinex","BTCUSD",1617303470908,0.68159,58685.0,58684.0,0.97135375]
["bitfinex","BTCUSD",1617303471115,0.68159,58685.0,58684.0,1.07635375]
["bitfinex","BTCUSD",1617303471708,0.68659,58685.0,58684.0,1.07635375]
["bitfinex","BTCUSD",1617303472308,0.68159,58685.0,58684.0,1.07635375]
["bitfinex","BTCUSD",1617303472708,0.51805103,58685.0,58684.0,2.36635375]
["bitfinex","BTCUSD",1617303473314,0.51805103,58685.0,58684.0,2.23136943]
["bitfinex","BTCUSD",1617303473515,0.51780842,58685.0,58684.0,2.12636943]
["bitfinex","BTCUSD",1617303473919,0.51780842,58685.0,58684.0,2.16598989]
["bitfinex","BTCUSD",1617303474116,0.51780842,58685.0,58684.0,2.16578989]
["bitfinex","BTCUSD",1617303474319,0.51780842,58685.0,58684.0,1.01077421]
["bitfinex","BTCUSD",1617303474519,0.51780842,58685.0,58684.0,1.01164099]
["bitfinex","BTCUSD",1617303474717,0.51780842,58685.0,58684.0,0.81936146]
["bitfinex","BTCUSD",1617303475950,0.51780842,58685.0,58684.0,0.66456146]
["bitfinex","BTCUSD",1617303476353,0.51780842,58685.0,58681.0,0.03964813]
["bitfinex","BTCUSD",1617303476550,0.51780842,58685.0,58680.0,0.18069897]
["bitfinex","BTCUSD",1617303476745,0.51780842,58685.0,58682.0,0.156]
["bitfinex","BTCUSD",1617303476948,0.51780842,58685.0,58682.0,0.29702656]
["bitfinex","BTCUSD",1617303477149,0.51780842,58685.0,58683.0,0.69096776]
["bitfinex","BTCUSD",1617303477549,0.51780842,58685.0,58684.0,0.14098742]
["bitfinex","BTCUSD",1617303479174,0.51780842,58685.0,58678.0,0.03964078]
["bitfinex","BTCUSD",1617303479574,0.51780842,58685.0,58679.0,0.17]
["bitfinex","BTCUSD",1617303479973,0.51780842,58685.0,58680.0,0.14085457]
["bitfinex","BTCUSD",1617303480177,0.51780842,58685.0,58683.0,0.00198199]
["bitfinex","BTCUSD",1617303480579,1.260134,58684.0,58683.0,0.00198199]
["bitfinex","BTCUSD",1617303480977,0.81,58683.0,58682.0,0.00297201]
["bitfinex","BTCUSD",1617303481192,0.81,58683.0,58682.0,0.21797201]
["bitfinex","BTCUSD",1617303481392,1.110134,58683.0,58682.0,0.21797201]
["bitfinex","BTCUSD",1617303481596,0.81,58683.0,58676.0,1.32001568]
["bitfinex","BTCUSD",1617303481797,0.05,58682.0,58676.0,1.32001568]
["bitfinex","BTCUSD",1617303481997,0.05,58682.0,58676.0,1.15501568]
["bitfinex","BTCUSD",1617303483205,0.05,58682.0,58679.0,0.158]
["bitfinex","BTCUSD",1617303483401,0.05,58682.0,58680.0,0.389941]
["bitfinex","BTCUSD",1617303483600,0.51780842,58685.0,58681.0,0.165]
["bitfinex","BTCUSD",1617303483825,0.55780842,58685.0,58684.0,1.980941]
["bitfinex","BTCUSD",1617303484025,0.51780842,58685.0,58684.0,1.980941]
["bitfinex","BTCUSD",1617303484225,0.51780842,58685.0,58684.0,2.085941]
["bitfinex","BTCUSD",1617303484424,0.53380842,58685.0,58684.0,2.085941]
["bitfinex","BTCUSD",1617303485015,0.53380842,58685.0,58684.0,0.945941]
["bitfinex","BTCUSD",1617303485221,0.53380842,58685.0,58684.0,1.17592986]
["bitfinex","BTCUSD",1617303485678,0.016,58685.0,58684.0,0.98559617]
["bitfinex","BTCUSD",1617303485879,0.016,58685.0,58684.0,1.19382166]
["bitfinex","BTCUSD",1617303486081,0.016,58685.0,58684.0,0.82459617]
["bitfinex","BTCUSD",1617303486282,0.016,58686.0,58684.0,1.16544617]
["bitfinex","BTCUSD",1617303486487,0.016,58686.0,58685.0,1.189941]
["bitfinex","BTCUSD",1617303486680,0.016,58686.0,58685.0,0.77101808]
["bitfinex","BTCUSD",1617303487482,0.016,58686.0,58685.0,0.92801808]
["bitfinex","BTCUSD",1617303488080,0.016,58686.0,58685.0,0.77101808]
["bitfinex","BTCUSD",1617303489294,0.767554,58687.0,58685.0,1.08601808]
["bitfinex","BTCUSD",1617303489493,0.767554,58687.0,58686.0,3.09302178]
["bitfinex","BTCUSD",1617303489889,0.1468,58702.0,58686.0,3.09302178]
["bitfinex","BTCUSD",1617303489890,0.1468,58702.0,58686.0,3.37266915]
["bitfinex","BTCUSD",1617303490095,0.17,58711.0,58701.0,2.64782]
["bitfinex","BTCUSD",1617303490294,0.1498215,58718.0,58708.0,0.163]
["bitfinex","BTCUSD",1617303490295,0.1468,58718.0,58708.0,0.163]
["bitfinex","BTCUSD",1617303490485,0.6813,58711.0,58708.0,0.163]
["bitfinex","BTCUSD",1617303490686,0.6813,58711.0,58708.0,0.158]
["bitfinex","BTCUSD",1617303491092,0.005,58710.0,58709.0,0.389941]
["bitfinex","BTCUSD",1617303491702,0.6813,58711.0,58709.0,0.81428032]
["bitfinex","BTCUSD",1617303491909,0.6813,58711.0,58710.0,2.559941]
["bitfinex","BTCUSD",1617303492302,0.6813,58711.0,58710.0,3.169941]
["bitfinex","BTCUSD",1617303492702,0.6813,58711.0,58710.0,0.999941]
["bitfinex","BTCUSD",1617303492903,0.6813,58711.0,58710.0,0.554941]
["bitfinex","BTCUSD",1617303493105,0.6813,58711.0,58710.0,0.81428032]
["bitfinex","BTCUSD",1617303493303,0.6813,58711.0,58710.0,0.554941]
["bitfinex","BTCUSD",1617303493501,0.6813,58711.0,58710.0,1.70995668]
["bitfinex","BTCUSD",1617303494100,0.6763,58711.0,58710.0,0.554941]
["bitfinex","BTCUSD",1617303494521,0.6763,58711.0,58710.0,0.734941]
["bitfinex","BTCUSD",1617303497147,0.6763,58711.0,58710.0,0.784941]
["bitfinex","BTCUSD",1617303497546,0.6763,58711.0,58710.0,0.734941]
["bitfinex","BTCUSD",1617303498147,0.6763,58711.0,58710.0,1.72428032]
["bitfinex","BTCUSD",1617303498347,0.6763,58711.0,58710.0,1.14428032]
["bitfinex","BTCUSD",1617303499349,0.1468,58718.0,58710.0,1.14428032]
["bitfinex","BTCUSD",1617303499579,0.7412457,58719.0,58717.0,3.02771814]
["bitfinex","BTCUSD",1617303499777,0.7412457,58719.0,58718.0,0.801418]
["bitfinex","BTCUSD",1617303499976,0.7412457,58719.0,58718.0,1.02959091]
["bitfinex","BTCUSD",1617303500808,0.7412457,58719.0,58718.0,1.29151715]
["bitfinex","BTCUSD",1617303501007,0.7412457,58719.0,58718.0,1.02959091]
["bitfinex","BTCUSD",1617303501209,0.7412457,58719.0,58718.0,1.07959091]
["bitfinex","BTCUSD",1617303501806,0.7412457,58719.0,58718.0,1.02959091]
["bitfinex","BTCUSD",1617303502008,0.7412457,58719.0,58718.0,1.17959091]
["bitfinex","BTCUSD",1617303502214,0.7412457,58719.0,58718.0,1.02959091]
["bitfinex","BTCUSD",1617303502415,0.7412457,58719.0,58718.0,1.07959091]
["bitfinex","BTCUSD",1617303504411,0.7412457,58719.0,58718.0,0.63964991]
["bitfinex","BTCUSD",1617303505230,0.87449357,58719.0,58718.0,0.63964991]
["bitfinex","BTCUSD",1617303505828,0.87449357,58719.0,58718.0,1.02959091]
["bitfinex","BTCUSD",1617303507233,0.87449357,58719.0,58718.0,0.63964991]
["bitfinex","BTCUSD",1617303507439,0.7412457,58719.0,58718.0,0.63964991]
["bitfinex","BTCUSD",1617303508242,0.6298457,58719.0,58718.0,0.63964991]
["bitfinex","BTCUSD",1617303508645,0.6298457,58719.0,58718.0,0.485477]
["bitfinex","BTCUSD",1617303508843,0.6298457,58719.0,58718.0,0.255477]
["bitfinex","BTCUSD",1617303509846,0.6298457,58719.0,58718.0,0.645418]
["bitfinex","BTCUSD",1617303510068,0.6298457,58719.0,58718.0,0.803418]
["bitfinex","BTCUSD",1617303510271,0.6298457,58719.0,58718.0,0.255477]
["bitfinex","BTCUSD",1617303510477,0.6298457,58719.0,58712.0,0.06812919]
["bitfinex","BTCUSD",1617303511274,0.6298457,58719.0,58713.0,0.135]
["bitfinex","BTCUSD",1617303511672,0.6298457,58719.0,58712.0,0.06812919]
["bitfinex","BTCUSD",1617303512072,0.6298457,58719.0,58714.0,0.255511]
["bitfinex","BTCUSD",1617303515103,0.6298457,58719.0,58717.0,0.255501]
["bitfinex","BTCUSD",1617303515769,0.6298457,58719.0,58710.0,0.004]
["bitfinex","BTCUSD",1617303515959,0.6298457,58719.0,58711.0,0.24]
["bitfinex","BTCUSD",1617303516569,0.26173108,58718.0,58711.0,0.24]
["bitfinex","BTCUSD",1617303516772,0.59945116,58718.0,58705.0,0.03950061]
["bitfinex","BTCUSD",1617303516977,0.300134,58715.0,58704.0,0.03950581]
["bitfinex","BTCUSD",1617303517168,0.300134,58715.0,58695.0,0.39150782]
["bitfinex","BTCUSD",1617303517169,0.300134,58715.0,58702.0,0.03952251]
["bitfinex","BTCUSD",1617303517367,0.300134,58713.0,58702.0,0.03952251]
["bitfinex","BTCUSD",1617303517568,0.002,58710.0,58697.0,0.03956073]
["bitfinex","BTCUSD",1617303517764,0.002,58710.0,58698.0,0.225]
["bitfinex","BTCUSD",1617303518162,0.002,58710.0,58699.0,0.14259551]
["bitfinex","BTCUSD",1617303518569,0.002,58710.0,58700.0,0.2]
["bitfinex","BTCUSD",1617303518763,0.002,58710.0,58699.0,0.14259551]
["bitfinex","BTCUSD",1617303518961,0.002,58710.0,58701.0,0.14261018]
["bitfinex","BTCUSD",1617303519165,0.002,58710.0,58700.0,0.14261033]
["bitfinex","BTCUSD",1617303519368,0.002,58710.0,58702.0,0.14258353]
["bitfinex","BTCUSD",1617303519567,0.002,58710.0,58701.0,0.14258231]
["bitfinex","BTCUSD",1617303519968,0.002,58710.0,58698.0,0.18]
["bitfinex","BTCUSD",1617303520569,0.002,58710.0,58698.0,0.184]
["bitfinex","BTCUSD",1617303520769,0.002,58710.0,58699.0,0.389941]
["bitfinex","BTCUSD",1617303521170,0.2576,58710.0,58699.0,0.389941]
["bitfinex","BTCUSD",1617303521372,0.2556,58710.0,58700.0,0.265]
["bitfinex","BTCUSD",1617303521573,0.20175497,58712.0,58701.0,0.389941]
["bitfinex","BTCUSD",1617303522172,0.20175497,58712.0,58698.0,0.004]
["bitfinex","BTCUSD",1617303522370,0.20175497,58712.0,58699.0,0.529941]
["bitfinex","BTCUSD",1617303522371,0.002,58710.0,58699.0,0.529941]
["bitfinex","BTCUSD",1617303522571,0.20175497,58712.0,58699.0,0.529941]
["bitfinex","BTCUSD",1617303522777,0.17,58718.0,58702.0,0.255561]
["bitfinex","BTCUSD",1617303522976,0.255561,58720.0,58706.0,0.164]
["bitfinex","BTCUSD",1617303523204,0.255561,58720.0,58708.0,0.0042]
["bitfinex","BTCUSD",1617303523403,0.300134,58718.0,58708.0,0.0042]
["bitfinex","BTCUSD",1617303524202,0.300134,58718.0,58708.0,0.1632]
["bitfinex","BTCUSD",1617303524412,0.1468,58721.0,58708.0,0.1632]
["bitfinex","BTCUSD",1617303524608,0.1468,58721.0,58709.0,0.524941]
["bitfinex","BTCUSD",1617303524811,0.1468,58721.0,58710.0,0.26173108]
["bitfinex","BTCUSD",1617303525004,0.1468,58721.0,58715.0,0.154]
["bitfinex","BTCUSD",1617303525210,0.1468,58721.0,58717.0,0.255499]
["bitfinex","BTCUSD",1617303529464,0.1468,58721.0,58717.0,0.25288493]
["bitfinex","BTCUSD",1617303531115,0.1468,58721.0,58718.0,0.554941]
["bitfinex","BTCUSD",1617303532310,0.1468,58721.0,58718.0,0.714941]
["bitfinex","BTCUSD",1617303532311,0.68097063,58719.0,58718.0,0.714941]
["bitfinex","BTCUSD",1617303532512,0.6298457,58719.0,58718.0,0.714941]
["bitfinex","BTCUSD",1617303533313,0.6298457,58719.0,58718.0,0.325]
["bitfinex","BTCUSD",1617303533513,0.6298457,58719.0,58718.0,0.165]
["bitfinex","BTCUSD",1617303533912,0.6298457,58719.0,58718.0,0.21620231]
["bitfinex","BTCUSD",1617303534314,0.6298457,58719.0,58718.0,0.165]
["bitfinex","BTCUSD",1617303536115,0.6298457,58719.0,58718.0,0.554941]
["bitfinex","BTCUSD",1617303536929,0.6298457,58719.0,58717.0,0.25288493]
["bitfinex","BTCUSD",1617303539352,0.6298457,58719.0,58718.0,0.389941]
["bitfinex","BTCUSD",1617303539753,0.6298457,58719.0,58717.0,0.25288493]
["bitfinex","BTCUSD",1617303541568,0.6298457,58719.0,58712.0,0.340666]
["bitfinex","BTCUSD",1617303541971,0.6298457,58719.0,58713.0,0.389941]
["bitfinex","BTCUSD",1617303542369,0.62386904,58719.0,58713.0,0.389941]
["bitfinex","BTCUSD",1617303542569,0.62386904,58719.0,58714.0,0.15]
["bitfinex","BTCUSD",1617303542770,0.62386904,58719.0,58715.0,0.389941]
["bitfinex","BTCUSD",1617303542972,0.62386904,58719.0,58716.0,0.255509]
["bitfinex","BTCUSD",1617303543371,0.62386904,58719.0,58717.0,0.389941]
["bitfinex","BTCUSD",1617303543572,0.62386904,58719.0,58718.0,0.135]
["bitfinex","BTCUSD",1617303543772,0.62386904,58719.0,58718.0,0.524941]
["bitfinex","BTCUSD",1617303544415,0.62386904,58719.0,58718.0,0.682941]
["bitfinex","BTCUSD",1617303544825,6.904e-05,58719.0,58718.0,3.257941]
["bitfinex","BTCUSD",1617303545032,0.169,58733.0,58719.0,0.39150782]
["bitfinex","BTCUSD",1617303545232,0.171,58733.0,58732.0,2.329]
["bitfinex","BTCUSD",1617303545428,0.171,58733.0,58732.0,3.239971]
["bitfinex","BTCUSD",1617303545623,0.002,58733.0,58732.0,3.619971]
["bitfinex","BTCUSD",1617303545864,0.0004,58736.0,58732.0,3.919971]
["bitfinex","BTCUSD",1617303546060,0.0004,58736.0,58735.0,2.559941]
["bitfinex","BTCUSD",1617303546476,0.0004,58736.0,58735.0,3.559941]
["bitfinex","BTCUSD",1617303546664,0.0004,58736.0,58735.0,3.815366]
["bitfinex","BTCUSD",1617303546868,0.0004,58736.0,58735.0,4.325366]
["bitfinex","BTCUSD",1617303547260,0.0004,58736.0,58735.0,4.025366]
["bitfinex","BTCUSD",1617303548456,0.0004,58736.0,58735.0,5.18038168]
["bitfinex","BTCUSD",1617303549053,0.0004,58736.0,58735.0,5.28038168]
["bitfinex","BTCUSD",1617303549458,0.0004,58736.0,58735.0,3.11038168]
["bitfinex","BTCUSD",1617303549656,0.0004,58736.0,58735.0,3.01038168]
["bitfinex","BTCUSD",1617303550458,0.0004,58736.0,58735.0,3.11538168]
["bitfinex","BTCUSD",1617303550657,0.0004,58736.0,58735.0,1.960366]
["bitfinex","BTCUSD",1617303550862,0.0001,58738.0,58737.0,0.78144882]
["bitfinex","BTCUSD",1617303551069,0.0001,58738.0,58737.0,0.554941]
["bitfinex","BTCUSD",1617303551662,0.0001,58738.0,58737.0,0.619941]
["bitfinex","BTCUSD",1617303552094,0.0001,58738.0,58736.0,0.35192467]
["bitfinex","BTCUSD",1617303552288,0.0001,58738.0,58737.0,0.389665]
["bitfinex","BTCUSD",1617303553689,0.0001,58738.0,58737.0,0.614665]
["bitfinex","BTCUSD",1617303554489,0.0001,58738.0,58737.0,0.96658967]
["bitfinex","BTCUSD",1617303554697,0.0001,58738.0,58737.0,0.614665]
["bitfinex","BTCUSD",1617303557113,0.0007,58744.0,58739.0,0.35192467]
["bitfinex","BTCUSD",1617303557321,0.0007,58744.0,58740.0,0.389665]
["bitfinex","BTCUSD",1617303557522,0.0007,58744.0,58742.0,0.389665]
["bitfinex","BTCUSD",1617303558320,0.0007,58744.0,58743.0,0.534665]
["bitfinex","BTCUSD",1617303559522,0.0007,58744.0,58743.0,0.80174372]
["bitfinex","BTCUSD",1617303560991,0.15823916,58757.0,58744.0,0.92192467]
["bitfinex","BTCUSD",1617303561190,0.002,58753.0,58746.0,0.35192467]
["bitfinex","BTCUSD",1617303561388,0.002,58753.0,58747.0,0.389665]
["bitfinex","BTCUSD",1617303561588,0.002,58753.0,58748.0,0.35192467]
["bitfinex","BTCUSD",1617303561788,0.002,58753.0,58749.0,0.384475]
["bitfinex","BTCUSD",1617303561987,0.002,58753.0,58746.0,0.0042]
["bitfinex","BTCUSD",1617303562191,0.16023916,58757.0,58746.0,0.0042]
["bitfinex","BTCUSD",1617303562586,0.16023916,58757.0,58747.0,0.155]
["bitfinex","BTCUSD",1617303563208,0.305715,58753.0,58747.0,0.155]
["bitfinex","BTCUSD",1617303563405,0.88,58737.0,58724.0,0.01963739]
["bitfinex","BTCUSD",1617303563597,0.305715,58735.0,58724.0,0.01963739]
["bitfinex","BTCUSD",1617303563793,0.255494,58732.0,58722.0,0.01964706]
["bitfinex","BTCUSD",1617303564095,0.002,58729.0,58720.0,0.01965266]
["bitfinex","BTCUSD",1617303564293,0.002,58729.0,58716.0,0.004]
["bitfinex","BTCUSD",1617303564494,0.002,58729.0,58717.0,0.389602]
["bitfinex","BTCUSD",1617303564690,0.002,58734.0,58721.0,0.0044]
["bitfinex","BTCUSD",1617303565304,0.425467,58736.0,58725.0,0.164]
["bitfinex","BTCUSD",1617303565507,0.250467,58736.0,58721.0,0.0044]
["bitfinex","BTCUSD",1617303565699,0.250467,58736.0,58725.0,0.004]
["bitfinex","BTCUSD",1617303565903,0.002,58733.0,58720.0,0.259467]
["bitfinex","BTCUSD",1617303566105,0.059,58732.0,58720.0,0.259467]
["bitfinex","BTCUSD",1617303566501,0.002,58733.0,58720.0,0.004]
["bitfinex","BTCUSD",1617303566700,0.307475,58733.0,58721.0,0.175]
["bitfinex","BTCUSD",1617303567103,0.058,58732.0,58720.0,0.004]
["bitfinex","BTCUSD",1617303567703,0.058,58732.0,58718.0,0.162]
["bitfinex","BTCUSD",1617303567704,0.255495,58728.0,58718.0,0.162]
["bitfinex","BTCUSD",1617303567931,0.255495,58728.0,58717.0,0.634602]
["bitfinex","BTCUSD",1617303567932,0.257495,58728.0,58717.0,0.634602]
["bitfinex","BTCUSD",1617303568140,0.52470198,58727.0,58717.0,0.634602]
["bitfinex","BTCUSD",1617303568336,0.059,58726.0,58711.0,1.00880035]
["bitfinex","BTCUSD",1617303568530,0.059,58726.0,58713.0,0.389602]
["bitfinex","BTCUSD",1617303568735,0.17,58725.0,58713.0,0.389602]
["bitfinex","BTCUSD",1617303568931,0.058,58724.0,58713.0,0.389602]
["bitfinex","BTCUSD",1617303569336,0.305523,58722.0,58713.0,0.389602]
["bitfinex","BTCUSD",1617303569529,0.058,58721.0,58714.0,0.19]
["bitfinex","BTCUSD",1617303569928,0.058,58721.0,58715.0,0.389602]
["bitfinex","BTCUSD",1617303572164,0.26606886,58720.0,58715.0,0.389602]
["bitfinex","BTCUSD",1617303572362,0.58121886,58720.0,58715.0,0.389602]
["bitfinex","BTCUSD",1617303572564,0.204,58719.0,58712.0,0.01974259]
["bitfinex","BTCUSD",1617303572757,0.204,58719.0,58711.0,0.89294412]
["bitfinex","BTCUSD",1617303573184,0.059,58719.0,58711.0,0.94353895]
["bitfinex","BTCUSD",1617303573390,0.255564,58715.0,58711.0,0.8732]
["bitfinex","BTCUSD",1617303573580,0.05,58714.0,58711.0,0.8732]
["bitfinex","BTCUSD",1617303573780,0.109,58714.0,58711.0,0.8732]
["bitfinex","BTCUSD",1617303574780,0.109,58714.0,58713.0,0.389602]
["bitfinex","BTCUSD",1617303575178,0.109,58714.0,58713.0,0.579602]
["bitfinex","BTCUSD",1617303576036,0.109,58714.0,58713.0,0.742602]
["bitfinex","BTCUSD",1617303576234,0.12777,58729.0,58713.0,0.742602]
["bitfinex","BTCUSD",1617303576435,0.05,58714.0,58713.0,0.742602]
["bitfinex","BTCUSD",1617303576828,0.108,58714.0,58713.0,0.742602]
["bitfinex","BTCUSD",1617303579058,0.108,58714.0,58713.0,0.579602]
["bitfinex","BTCUSD",1617303579458,0.108,58714.0,58713.0,0.629602]
["bitfinex","BTCUSD",1617303580460,0.108,58714.0,58713.0,0.579602]
["bitfinex","BTCUSD",1617303580859,0.127771,58722.0,58713.0,0.579602]
["bitfinex","BTCUSD",1617303581263,0.127771,58722.0,58714.0,0.215]
["bitfinex","BTCUSD",1617303581459,0.127771,58722.0,58715.0,0.389602]
["bitfinex","BTCUSD",1617303582258,0.255541,58718.0,58715.0,0.389602]
["bitfinex","BTCUSD",1617303583073,0.48060126,58717.0,58711.0,0.8732]
["bitfinex","BTCUSD",1617303583272,0.255592,58714.0,58701.0,0.01976966]
["bitfinex","BTCUSD",1617303583477,0.435517,58713.0,58699.0,0.01977929]
["bitfinex","BTCUSD",1617303583710,0.435517,58713.0,58692.0,0.13560035]
["bitfinex","BTCUSD",1617303583711,0.1,58712.0,58697.0,0.01978307]
["bitfinex","BTCUSD",1617303583906,0.26606886,58711.0,58701.0,0.00098911]
["bitfinex","BTCUSD",1617303584100,0.389602,58710.0,58701.0,0.00098911]
["bitfinex","BTCUSD",1617303584498,0.2145324,58709.0,58701.0,0.00098911]
["bitfinex","BTCUSD",1617303584705,0.255604,58706.0,58700.0,0.00098843]
["bitfinex","BTCUSD",1617303584902,0.389602,58705.0,58700.0,0.00098843]
["bitfinex","BTCUSD",1617303585303,0.517411,58705.0,58699.0,0.00098787]
["bitfinex","BTCUSD",1617303585498,0.16,58704.0,58699.0,0.00098787]
["bitfinex","BTCUSD",1617303585698,0.305715,58703.0,58699.0,0.00098787]
["bitfinex","BTCUSD",1617303585902,0.305715,58703.0,58700.0,0.00098777]
["bitfinex","BTCUSD",1617303586105,0.305715,58703.0,58699.0,0.00098788]
["bitfinex","BTCUSD",1617303586304,0.17,58702.0,58699.0,0.00098788]
["bitfinex","BTCUSD",1617303586509,0.17,58702.0,58697.0,0.00098824]
["bitfinex","BTCUSD",1617303586705,0.255622,58700.0,58697.0,0.00098824]
["bitfinex","BTCUSD",1617303587111,0.2145324,58703.0,58698.0,0.40939796]
["bitfinex","BTCUSD",1617303587308,0.2145324,58703.0,58698.0,0.16125491]
["bitfinex","BTCUSD",1617303587507,0.127809,58705.0,58698.0,0.01979596]
["bitfinex","BTCUSD",1617303587705,0.127809,58705.0,58704.0,0.00098987]
["bitfinex","BTCUSD",1617303587907,0.17,58707.0,58704.0,0.00098987]
["bitfinex","BTCUSD",1617303588108,0.389602,58705.0,58704.0,0.00098987]
["bitfinex","BTCUSD",1617303588509,0.389602,58705.0,58699.0,0.0197974]
["bitfinex","BTCUSD",1617303588708,0.255592,58709.0,58699.0,0.0197974]
["bitfinex","BTCUSD",1617303588933,0.255592,58709.0,58700.0,0.01980591]
["bitfinex","BTCUSD",1617303588934,0.389602,58708.0,58700.0,0.01980591]
["bitfinex","BTCUSD",1617303589133,0.389602,58708.0,58705.0,0.00099043]
["bitfinex","BTCUSD",1617303589332,0.389602,58708.0,58706.0,0.00099027]
["bitfinex","BTCUSD",1617303589930,0.389602,58708.0,58706.0,0.00079027]
["bitfinex","BTCUSD",1617303590533,0.389602,58708.0,58699.0,0.004]
["bitfinex","BTCUSD",1617303590992,0.389602,58708.0,58696.0,0.215]
["bitfinex","BTCUSD",1617303591193,0.255592,58709.0,58697.0,0.245]
["bitfinex","BTCUSD",1617303591396,0.255592,58709.0,58697.0,0.06815592]
["bitfinex","BTCUSD",1617303591992,0.255592,58709.0,58697.0,0.07815592]
["bitfinex","BTCUSD",1617303592996,0.255592,58709.0,58697.0,0.01]
["bitfinex","BTCUSD",1617303593590,0.26606886,58708.0,58697.0,0.01]
["bitfinex","BTCUSD",1617303594197,0.127807,58706.0,58697.0,0.01]
["bitfinex","BTCUSD",1617303595191,0.255613,58703.0,58697.0,0.01]
["bitfinex","BTCUSD",1617303596601,0.169,58714.0,58697.0,0.01]
["bitfinex","BTCUSD",1617303596828,1.803907,58733.0,58710.0,0.154]
["bitfinex","BTCUSD",1617303596829,0.17,58716.0,58710.0,0.154]
["bitfinex","BTCUSD",1617303597033,0.0030215,58732.0,58711.0,0.26606886]
["bitfinex","BTCUSD",1617303597219,0.168,58722.0,58711.0,0.26606886]
["bitfinex","BTCUSD",1617303597817,0.0030215,58730.0,58710.0,0.204]
["bitfinex","BTCUSD",1617303598817,0.0030215,58730.0,58710.0,0.47006886]
["bitfinex","BTCUSD",1617303599223,0.255529,58728.0,58715.0,0.06814493]
["bitfinex","BTCUSD",1617303600028,0.389602,58720.0,58715.0,0.06814493]
["bitfinex","BTCUSD",1617303600233,0.389602,58720.0,58716.0,0.255514]
["bitfinex","BTCUSD",1617303600429,0.0030215,58730.0,58716.0,0.643694]
["bitfinex","BTCUSD",1617303600628,0.0030215,58730.0,58716.0,0.693694]
["bitfinex","BTCUSD",1617303600829,0.633514,58731.0,58717.0,0.15]
["bitfinex","BTCUSD",1617303601034,0.0030215,58730.0,58717.0,0.15]
["bitfinex","BTCUSD",1617303601236,0.0030215,58730.0,58720.0,0.161]
["bitfinex","BTCUSD",1617303601446,0.168,58731.0,58720.0,0.901]
["bitfinex","BTCUSD",1617303601637,0.81727914,58721.0,58720.0,1.625602]
["bitfinex","BTCUSD",1617303601837,0.81727914,58721.0,58720.0,0.935602]
["bitfinex","BTCUSD",1617303603465,0.80727914,58721.0,58720.0,1.975602]
["bitfinex","BTCUSD",1617303603663,0.80727914,58721.0,58720.0,0.935602]
["bitfinex","BTCUSD",1617303604690,0.80727914,58721.0,58720.0,1.1993713]
["bitfinex","BTCUSD",1617303604893,0.80727914,58721.0,58720.0,3.1193713]
["bitfinex","BTCUSD",1617303605299,0.80727914,58721.0,58720.0,3.81294314]
["bitfinex","BTCUSD",1617303605488,0.80727914,58721.0,58720.0,3.9446765]
["bitfinex","BTCUSD",1617303605693,0.80727914,58721.0,58720.0,4.24172766]
["bitfinex","BTCUSD",1617303606135,1.2866,58745.0,58728.0,0.0048]
["bitfinex","BTCUSD",1617303606340,0.329,58745.0,58742.0,0.164]
["bitfinex","BTCUSD",1617303606545,0.1468,58754.0,58744.0,2.329602]
["bitfinex","BTCUSD",1617303606749,0.1468,58754.0,58746.0,0.389602]
["bitfinex","BTCUSD",1617303606939,0.0014,58759.0,58753.0,0.163]
["bitfinex","BTCUSD",1617303607140,0.0014,58759.0,58754.0,0.26640042]
["bitfinex","BTCUSD",1617303607337,0.0014,58759.0,58754.0,0.79177042]
["bitfinex","BTCUSD",1617303607532,0.0014,58759.0,58755.0,0.165]
["bitfinex","BTCUSD",1617303607937,0.0014,58759.0,58755.0,0.43140042]
["bitfinex","BTCUSD",1617303608532,0.0014,58759.0,58755.0,0.165]
["bitfinex","BTCUSD",1617303608937,0.0014,58759.0,58743.0,0.505477]
["bitfinex","BTCUSD",1617303608938,0.0014,58759.0,58746.0,0.35192467]
["bitfinex","BTCUSD",1617303609137,0.0014,58759.0,58747.0,0.004]
["bitfinex","BTCUSD",1617303609937,0.0014,58759.0,58745.0,0.004]
["bitfinex","BTCUSD",1617303610742,0.011,58757.0,58745.0,0.004]
["bitfinex","BTCUSD",1617303610942,0.011,58757.0,58743.0,0.340477]
["bitfinex","BTCUSD",1617303611344,0.58022409,58757.0,58743.0,0.340477]
["bitfinex","BTCUSD",1617303611745,0.1,58756.0,58743.0,0.340477]
["bitfinex","BTCUSD",1617303611953,0.391602,58755.0,58740.0,0.35192467]
["bitfinex","BTCUSD",1617303612150,0.391602,58755.0,58741.0,0.035]
["bitfinex","BTCUSD",1617303612349,0.315715,58753.0,58741.0,0.035]
["bitfinex","BTCUSD",1617303612773,0.429602,58751.0,58741.0,0.027]
["bitfinex","BTCUSD",1617303612966,0.255452,58749.0,58741.0,0.027]
["bitfinex","BTCUSD",1617303613167,0.305715,58748.0,58741.0,0.027]
["bitfinex","BTCUSD",1617303613564,0.255452,58749.0,58741.0,0.027]
["bitfinex","BTCUSD",1617303613565,0.389602,58746.0,58741.0,0.027]
["bitfinex","BTCUSD",1617303613771,0.255452,58749.0,58741.0,0.027]
["bitfinex","BTCUSD",1617303613967,0.1786999,58752.0,58742.0,0.26640042]
["bitfinex","BTCUSD",1617303614174,0.1468,58754.0,58743.0,0.18]
["bitfinex","BTCUSD",1617303614175,0.011,58751.0,58743.0,0.18]
["bitfinex","BTCUSD",1617303614369,0.011,58751.0,58744.0,0.389602]
["bitfinex","BTCUSD",1617303614566,0.011,58751.0,58738.0,0.15504]
["bitfinex","BTCUSD",1617303614567,0.011,58751.0,58745.0,0.027]
["bitfinex","BTCUSD",1617303614768,0.011,58753.0,58738.0,0.004]
["bitfinex","BTCUSD",1617303614968,0.011,58753.0,58739.0,0.035]
["bitfinex","BTCUSD",1617303615795,0.19454459,58753.0,58739.0,0.035]
["bitfinex","BTCUSD",1617303616197,0.19454459,58753.0,58740.0,0.16]
["bitfinex","BTCUSD",1617303616198,0.19454458,58753.0,58740.0,0.16]
["bitfinex","BTCUSD",1617303616392,0.19454458,58753.0,58741.0,0.035]
["bitfinex","BTCUSD",1617303617397,0.255442,58751.0,58741.0,0.035]
["bitfinex","BTCUSD",1617303617597,0.29454458,58753.0,58741.0,0.035]
["bitfinex","BTCUSD",1617303617598,0.389602,58752.0,58741.0,0.035]
["bitfinex","BTCUSD",1617303617818,0.011,58751.0,58741.0,0.035]
["bitfinex","BTCUSD",1617303618018,0.305715,58750.0,58741.0,0.035]
["bitfinex","BTCUSD",1617303618216,0.1,58749.0,58741.0,0.035]
["bitfinex","BTCUSD",1617303618817,0.389602,58748.0,58741.0,0.03336283]
["bitfinex","BTCUSD",1617303619018,0.01,58747.0,58741.0,0.03336283]
["bitfinex","BTCUSD",1617303619215,0.01,58747.0,58741.0,0.02836283]
["bitfinex","BTCUSD",1617303619419,0.01,58747.0,58737.0,0.004]
["bitfinex","BTCUSD",1617303619615,0.102,58749.0,58737.0,0.004]
["bitfinex","BTCUSD",1617303619616,0.011,58748.0,58737.0,0.004]
["bitfinex","BTCUSD",1617303620223,0.006,58748.0,58736.0,0.02836283]
["bitfinex","BTCUSD",1617303620450,0.011,58747.0,58736.0,0.02836283]
["bitfinex","BTCUSD",1617303620656,0.255467,58745.0,58736.0,0.02836283]
["bitfinex","BTCUSD",1617303621072,0.008,58744.0,58736.0,0.02836283]
["bitfinex","BTCUSD",1617303622280,0.008,58746.0,58733.0,0.004]
["bitfinex","BTCUSD",1617303622681,0.008,58746.0,58734.0,0.389602]
["bitfinex","BTCUSD",1617303622874,0.008,58746.0,58736.0,0.389602]
["bitfinex","BTCUSD",1617303623073,0.008,58747.0,58739.0,0.159]
["bitfinex","BTCUSD",1617303623279,0.008,58747.0,58741.0,0.389602]
["bitfinex","BTCUSD",1617303623478,0.008,58747.0,58746.0,1.82]
["bitfinex","BTCUSD",1617303623678,0.008,58753.0,58746.0,2.57296483]
["bitfinex","BTCUSD",1617303623878,0.008,58753.0,58748.0,0.389602]
["bitfinex","BTCUSD",1617303624076,0.008,58753.0,58750.0,0.389602]
["bitfinex","BTCUSD",1617303624272,0.008,58753.0,58752.0,0.389602]
["bitfinex","BTCUSD",1617303624472,0.008,58753.0,58752.0,0.475]
["bitfinex","BTCUSD",1617303624671,0.008,58753.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303625069,0.389602,58755.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303626296,0.305715,58753.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303626899,0.56922409,58757.0,58752.0,0.195]
["bitfinex","BTCUSD",1617303627094,0.56922409,58757.0,58752.0,0.53999]
["bitfinex","BTCUSD",1617303627294,0.56922409,58757.0,58753.0,0.15]
["bitfinex","BTCUSD",1617303627502,0.56922409,58757.0,58754.0,0.035]
["bitfinex","BTCUSD",1617303627698,0.389602,58756.0,58754.0,0.035]
["bitfinex","BTCUSD",1617303628098,2.805715,58755.0,58754.0,0.035]
["bitfinex","BTCUSD",1617303628323,0.445715,58755.0,58754.0,0.035]
["bitfinex","BTCUSD",1617303628723,2.565715,58755.0,58754.0,0.035]
["bitfinex","BTCUSD",1617303629134,2.76688996,58755.0,58754.0,0.035]
["bitfinex","BTCUSD",1617303629529,2.80688996,58755.0,58754.0,0.035]
["bitfinex","BTCUSD",1617303629727,3.43688996,58755.0,58754.0,0.035]
["bitfinex","BTCUSD",1617303630125,3.38688996,58755.0,58754.0,0.035]
["bitfinex","BTCUSD",1617303630523,0.002,58748.0,58726.0,0.035]
["bitfinex","BTCUSD",1617303630733,0.255468,58742.0,58729.0,0.0044]
["bitfinex","BTCUSD",1617303630947,0.255468,58742.0,58730.0,0.389602]
["bitfinex","BTCUSD",1617303631153,0.255468,58742.0,58732.0,0.389602]
["bitfinex","BTCUSD",1617303631351,0.1,58745.0,58733.0,0.03794559]
["bitfinex","BTCUSD",1617303632146,0.355454,58745.0,58733.0,0.03794559]
["bitfinex","BTCUSD",1617303632348,0.255454,58745.0,58733.0,0.03794559]
["bitfinex","BTCUSD",1617303632545,0.1,58744.0,58733.0,0.03794559]
["bitfinex","BTCUSD",1617303632746,0.389602,58743.0,58733.0,0.03794559]
["bitfinex","BTCUSD",1617303632946,0.389602,58743.0,58733.0,0.035]
["bitfinex","BTCUSD",1617303632947,0.17,58742.0,58733.0,0.035]
["bitfinex","BTCUSD",1617303633349,0.1,58744.0,58733.0,0.03794637]
["bitfinex","BTCUSD",1617303633769,0.1468,58746.0,58733.0,0.03794637]
["bitfinex","BTCUSD",1617303633770,0.2468,58746.0,58733.0,0.03794637]
["bitfinex","BTCUSD",1617303634165,0.255458,58742.0,58733.0,0.03794637]
["bitfinex","BTCUSD",1617303634370,0.255458,58742.0,58733.0,0.00294637]
["bitfinex","BTCUSD",1617303634570,0.255458,58742.0,58734.0,0.00294485]
["bitfinex","BTCUSD",1617303635171,0.59918686,58741.0,58734.0,0.00294485]
["bitfinex","BTCUSD",1617303635376,0.435464,58740.0,58734.0,0.00294485]
["bitfinex","BTCUSD",1617303635575,0.305715,58739.0,58731.0,0.03794502]
["bitfinex","BTCUSD",1617303635773,0.1,58738.0,58731.0,0.035]
["bitfinex","BTCUSD",1617303636266,0.209552,58739.0,58731.0,0.03794471]
["bitfinex","BTCUSD",1617303636464,0.209552,58739.0,58732.0,0.389602]
["bitfinex","BTCUSD",1617303636659,0.209552,58739.0,58734.0,0.389602]
["bitfinex","BTCUSD",1617303636857,0.209552,58739.0,58733.0,0.035]
["bitfinex","BTCUSD",1617303636858,0.209552,58739.0,58735.0,0.035]
["bitfinex","BTCUSD",1617303637061,0.209552,58739.0,58736.0,0.389602]
["bitfinex","BTCUSD",1617303637266,0.209552,58739.0,58737.0,0.2]
["bitfinex","BTCUSD",1617303637471,0.1468,58746.0,58738.0,0.035]
["bitfinex","BTCUSD",1617303639495,0.1468,58746.0,58738.0,0.033248]
["bitfinex","BTCUSD",1617303640106,0.1468,58746.0,58744.0,0.156]
["bitfinex","BTCUSD",1617303640314,0.169,58753.0,58745.0,2.62664842]
["bitfinex","BTCUSD",1617303640505,0.169,58753.0,58746.0,0.35192467]
["bitfinex","BTCUSD",1617303640698,0.0014,58758.0,58747.0,0.38517267]
["bitfinex","BTCUSD",1617303640901,0.0014,58758.0,58750.0,0.35192467]
["bitfinex","BTCUSD",1617303641102,0.0014,58758.0,58754.0,0.165]
["bitfinex","BTCUSD",1617303641303,0.0014,58758.0,58755.0,0.033248]
["bitfinex","BTCUSD",1617303641509,0.0014,58758.0,58751.0,0.127685]
["bitfinex","BTCUSD",1617303641706,0.0014,58758.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303642512,0.389602,58756.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303642711,0.14,58755.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303642909,0.305715,58754.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303643710,1.169602,58753.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303643906,0.649602,58753.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303644130,0.399202,58753.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303644332,0.399202,58753.0,58741.0,0.03796445]
["bitfinex","BTCUSD",1617303644528,0.18,58752.0,58741.0,0.03796445]
["bitfinex","BTCUSD",1617303644730,0.97142709,58757.0,58744.0,0.16]
["bitfinex","BTCUSD",1617303644935,0.71602409,58757.0,58746.0,0.64501]
["bitfinex","BTCUSD",1617303645135,0.71602409,58757.0,58751.0,0.159]
["bitfinex","BTCUSD",1617303645333,0.71602409,58757.0,58752.0,0.3025655]
["bitfinex","BTCUSD",1617303645732,0.56922409,58757.0,58752.0,0.3025655]
["bitfinex","BTCUSD",1617303645933,0.56422409,58757.0,58752.0,0.3025655]
["bitfinex","BTCUSD",1617303646134,0.56422409,58757.0,58753.0,0.389631]
["bitfinex","BTCUSD",1617303646330,0.56422409,58757.0,58754.0,0.290351]
["bitfinex","BTCUSD",1617303646528,0.56422409,58757.0,58755.0,0.574631]
["bitfinex","BTCUSD",1617303646747,0.56422409,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617303647954,0.56422409,58757.0,58756.0,0.424631]
["bitfinex","BTCUSD",1617303648154,0.56422409,58757.0,58756.0,0.744631]
["bitfinex","BTCUSD",1617303649981,0.56422409,58757.0,58756.0,0.355]
["bitfinex","BTCUSD",1617303650380,0.56422409,58757.0,58756.0,0.744631]
["bitfinex","BTCUSD",1617303651846,0.55922409,58757.0,58756.0,0.744631]
["bitfinex","BTCUSD",1617303652253,0.55922409,58757.0,58756.0,2.4099565]
["bitfinex","BTCUSD",1617303652453,0.55922409,58757.0,58756.0,5.44497218]
["bitfinex","BTCUSD",1617303652653,0.55922409,58757.0,58756.0,5.41740668]
["bitfinex","BTCUSD",1617303652857,0.55882409,58757.0,58756.0,7.10933135]
["bitfinex","BTCUSD",1617303653052,0.55882409,58757.0,58756.0,7.20933135]
["bitfinex","BTCUSD",1617303653250,0.55882409,58757.0,58756.0,6.76740668]
["bitfinex","BTCUSD",1617303654251,0.55882409,58757.0,58756.0,6.28270968]
["bitfinex","BTCUSD",1617303654852,0.55882409,58757.0,58756.0,5.64270968]
["bitfinex","BTCUSD",1617303655451,0.55882409,58757.0,58756.0,5.99463435]
["bitfinex","BTCUSD",1617303655851,0.55882409,58757.0,58756.0,4.487694]
["bitfinex","BTCUSD",1617303656049,0.55882409,58757.0,58756.0,4.777694]
["bitfinex","BTCUSD",1617303656448,0.55882409,58757.0,58756.0,3.397694]
["bitfinex","BTCUSD",1617303657260,0.55882409,58757.0,58756.0,1.937694]
["bitfinex","BTCUSD",1617303657470,0.55882409,58757.0,58756.0,0.987694]
["bitfinex","BTCUSD",1617303657673,0.55882409,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617303657870,0.55882409,58757.0,58750.0,0.035]
["bitfinex","BTCUSD",1617303658063,0.54882409,58757.0,58743.0,0.035]
["bitfinex","BTCUSD",1617303658660,0.21209176,58756.0,58743.0,0.035]
["bitfinex","BTCUSD",1617303658867,0.21209176,58756.0,58744.0,0.460372]
["bitfinex","BTCUSD",1617303659071,0.21209176,58756.0,58745.0,0.035]
["bitfinex","BTCUSD",1617303659072,0.65596176,58755.0,58745.0,0.035]
["bitfinex","BTCUSD",1617303659271,0.1,58754.0,58745.0,0.035]
["bitfinex","BTCUSD",1617303659467,0.315282,58753.0,58745.0,0.035]
["bitfinex","BTCUSD",1617303659884,0.055282,58751.0,58745.0,0.035]
["bitfinex","BTCUSD",1617303660088,1.619631,58746.0,58745.0,0.035]
["bitfinex","BTCUSD",1617303660284,0.489631,58746.0,58745.0,0.035]
["bitfinex","BTCUSD",1617303660483,0.654631,58746.0,58745.0,0.035]
["bitfinex","BTCUSD",1617303661093,0.554631,58746.0,58745.0,0.035]
["bitfinex","BTCUSD",1617303661283,0.389631,58746.0,58745.0,0.035]
["bitfinex","BTCUSD",1617303661487,0.389631,58751.0,58745.0,0.035]
["bitfinex","BTCUSD",1617303661685,0.4314,58758.0,58745.0,0.035]
["bitfinex","BTCUSD",1617303662083,0.4314,58758.0,58743.0,0.035]
["bitfinex","BTCUSD",1617303662288,0.4314,58758.0,58744.0,0.635]
["bitfinex","BTCUSD",1617303662516,0.4314,58758.0,58749.0,0.158]
["bitfinex","BTCUSD",1617303662712,0.4314,58758.0,58750.0,0.035]
["bitfinex","BTCUSD",1617303663107,0.559631,58756.0,58750.0,0.035]
["bitfinex","BTCUSD",1617303663707,0.1,58755.0,58750.0,0.035]
["bitfinex","BTCUSD",1617303663906,0.055282,58754.0,58750.0,0.035]
["bitfinex","BTCUSD",1617303664513,0.205,58753.0,58750.0,0.035]
["bitfinex","BTCUSD",1617303664719,2.939631,58751.0,58750.0,0.035]
["bitfinex","BTCUSD",1617303665141,3.039631,58751.0,58750.0,0.035]
["bitfinex","BTCUSD",1617303665349,3.477635,58751.0,58750.0,0.035]
["bitfinex","BTCUSD",1617303665541,3.737635,58751.0,58750.0,0.035]
["bitfinex","BTCUSD",1617303665745,0.055282,58747.0,58745.0,0.00199458]
["bitfinex","BTCUSD",1617303665949,3.092582,58751.0,58742.0,0.00199574]
["bitfinex","BTCUSD",1617303665950,0.489631,58750.0,58742.0,0.00199574]
["bitfinex","BTCUSD",1617303666197,0.649631,58750.0,58743.0,0.00199566]
["bitfinex","BTCUSD",1617303666397,0.389631,58750.0,58740.0,0.2574222]
["bitfinex","BTCUSD",1617303666593,0.389631,58750.0,58741.0,0.035]
["bitfinex","BTCUSD",1617303666792,0.184582,58751.0,58741.0,0.17069526]
["bitfinex","BTCUSD",1617303667196,0.184582,58751.0,58742.0,0.65596176]
["bitfinex","BTCUSD",1617303667400,0.184582,58751.0,58744.0,0.06810931]
["bitfinex","BTCUSD",1617303667598,0.182582,58751.0,58745.0,0.035]
["bitfinex","BTCUSD",1617303667800,0.182582,58751.0,58746.0,0.389631]
["bitfinex","BTCUSD",1617303667993,0.182582,58751.0,58747.0,0.035]
["bitfinex","BTCUSD",1617303668797,0.54882409,58757.0,58747.0,0.035]
["bitfinex","BTCUSD",1617303668798,0.389631,58756.0,58747.0,0.035]
["bitfinex","BTCUSD",1617303669000,0.54882409,58757.0,58747.0,0.035]
["bitfinex","BTCUSD",1617303669199,0.389609,58756.0,58747.0,0.035]
["bitfinex","BTCUSD",1617303669391,0.24,58755.0,58747.0,0.035]
["bitfinex","BTCUSD",1617303670197,0.389609,58754.0,58751.0,0.32347619]
["bitfinex","BTCUSD",1617303670397,0.389609,58754.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303670596,0.88,58753.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303670791,0.310307,58753.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303672808,0.54882409,58757.0,58752.0,0.191]
["bitfinex","BTCUSD",1617303673017,0.54882409,58757.0,58753.0,0.26633076]
["bitfinex","BTCUSD",1617303673226,0.54882409,58757.0,58756.0,2.267]
["bitfinex","BTCUSD",1617303673419,0.54882409,58757.0,58756.0,3.201609]
["bitfinex","BTCUSD",1617303673616,0.54882409,58757.0,58756.0,3.701609]
["bitfinex","BTCUSD",1617303674016,0.54882409,58757.0,58756.0,3.651609]
["bitfinex","BTCUSD",1617303674213,0.54882409,58757.0,58756.0,2.031609]
["bitfinex","BTCUSD",1617303674413,0.54882409,58757.0,58756.0,2.461609]
["bitfinex","BTCUSD",1617303674614,0.54882409,58757.0,58756.0,1.971609]
["bitfinex","BTCUSD",1617303675011,0.54882409,58757.0,58756.0,1.921609]
["bitfinex","BTCUSD",1617303676236,0.54882409,58757.0,58756.0,1.764609]
["bitfinex","BTCUSD",1617303677442,0.54882409,58757.0,58756.0,1.814609]
["bitfinex","BTCUSD",1617303678041,0.54882409,58757.0,58756.0,1.304609]
["bitfinex","BTCUSD",1617303678259,0.54882409,58757.0,58756.0,0.415]
["bitfinex","BTCUSD",1617303678461,0.54882409,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617303678857,0.93843309,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617303680462,0.54882409,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617303681926,0.54882409,58757.0,58756.0,0.424609]
["bitfinex","BTCUSD",1617303682128,0.54882409,58757.0,58756.0,0.73264035]
["bitfinex","BTCUSD",1617303682327,0.54882409,58757.0,58756.0,1.22350873]
["bitfinex","BTCUSD",1617303682529,0.54882409,58757.0,58756.0,0.95764035]
["bitfinex","BTCUSD",1617303682728,0.54882409,58757.0,58756.0,0.26]
["bitfinex","BTCUSD",1617303683125,0.54882409,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617303684132,1.93843309,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617303684342,2.44124267,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617303684540,2.70124267,58757.0,58753.0,0.035]
["bitfinex","BTCUSD",1617303684741,0.050307,58754.0,58745.0,0.340501]
["bitfinex","BTCUSD",1617303684932,0.26,58753.0,58746.0,0.035]
["bitfinex","BTCUSD",1617303685142,0.389609,58752.0,58746.0,0.035]
["bitfinex","BTCUSD",1617303685540,0.1,58751.0,58746.0,0.035]
["bitfinex","BTCUSD",1617303685741,0.49663776,58750.0,58746.0,0.035]
["bitfinex","BTCUSD",1617303685939,2.769609,58747.0,58746.0,0.035]
["bitfinex","BTCUSD",1617303686739,0.389609,58747.0,58746.0,0.035]
["bitfinex","BTCUSD",1617303687135,1.804609,58747.0,58746.0,0.035]
["bitfinex","BTCUSD",1617303687333,1.894609,58747.0,58746.0,0.035]
["bitfinex","BTCUSD",1617303687535,1.904609,58747.0,58738.0,0.035]
["bitfinex","BTCUSD",1617303687739,0.36,58746.0,58738.0,0.035]
["bitfinex","BTCUSD",1617303687937,0.050307,58745.0,58738.0,0.035]
["bitfinex","BTCUSD",1617303688761,0.36,58746.0,58738.0,0.17069526]
["bitfinex","BTCUSD",1617303688960,0.1,58748.0,58738.0,0.17069526]
["bitfinex","BTCUSD",1617303689161,0.16,58749.0,58738.0,0.17069526]
["bitfinex","BTCUSD",1617303689364,0.002,58750.0,58738.0,0.17069526]
["bitfinex","BTCUSD",1617303689960,0.042,58750.0,58738.0,0.17069526]
["bitfinex","BTCUSD",1617303690165,0.255469,58747.0,58738.0,0.17069526]
["bitfinex","BTCUSD",1617303690360,0.255469,58747.0,58738.0,0.035]
["bitfinex","BTCUSD",1617303690776,0.389609,58743.0,58738.0,0.035]
["bitfinex","BTCUSD",1617303691171,2.55,58739.0,58738.0,0.035]
["bitfinex","BTCUSD",1617303691381,3.199609,58739.0,58738.0,0.035]
["bitfinex","BTCUSD",1617303691586,3.199609,58739.0,58719.0,0.035]
["bitfinex","BTCUSD",1617303691783,2.81,58739.0,58721.0,0.127747]
["bitfinex","BTCUSD",1617303691980,2.81,58739.0,58722.0,1.19001568]
["bitfinex","BTCUSD",1617303692188,0.102,58742.0,58731.0,0.00199855]
["bitfinex","BTCUSD",1617303692189,0.215,58738.0,58731.0,0.00199855]
["bitfinex","BTCUSD",1617303692382,0.389609,58737.0,58731.0,0.00199855]
["bitfinex","BTCUSD",1617303693589,0.26633076,58736.0,58728.0,0.035]
["bitfinex","BTCUSD",1617303693790,0.190307,58735.0,58728.0,0.035]
["bitfinex","BTCUSD",1617303694014,0.26633076,58734.0,58728.0,0.035]
["bitfinex","BTCUSD",1617303694211,0.36633076,58734.0,58728.0,0.035]
["bitfinex","BTCUSD",1617303694407,0.389609,58733.0,58728.0,0.035]
["bitfinex","BTCUSD",1617303695613,0.46027329,58735.0,58728.0,0.035]
["bitfinex","BTCUSD",1617303695813,0.489609,58734.0,58728.0,0.035]
["bitfinex","BTCUSD",1617303696015,0.34026296,58733.0,58728.0,0.035]
["bitfinex","BTCUSD",1617303696260,0.150307,58732.0,58720.0,0.00199712]
["bitfinex","BTCUSD",1617303696463,0.150307,58732.0,58717.0,0.035]
["bitfinex","BTCUSD",1617303696464,0.1,58732.0,58719.0,0.00199718]
["bitfinex","BTCUSD",1617303696670,0.1,58732.0,58720.0,1.74462468]
["bitfinex","BTCUSD",1617303696872,0.1,58732.0,58722.0,0.389609]
["bitfinex","BTCUSD",1617303697073,0.1,58732.0,58724.0,0.389609]
["bitfinex","BTCUSD",1617303697269,0.19526296,58733.0,58726.0,0.389609]
["bitfinex","BTCUSD",1617303697470,0.19526296,58733.0,58727.0,0.035]
["bitfinex","BTCUSD",1617303699877,0.19526296,58733.0,58730.0,0.161]
["bitfinex","BTCUSD",1617303700073,0.002,58742.0,58731.0,0.035]
["bitfinex","BTCUSD",1617303700267,0.002,58742.0,58732.0,0.389609]
["bitfinex","BTCUSD",1617303700474,0.0030215,58748.0,58733.0,0.035]
["bitfinex","BTCUSD",1617303700673,0.0030215,58750.0,58733.0,0.035]
["bitfinex","BTCUSD",1617303700882,0.002,58751.0,58734.0,1.15501568]
["bitfinex","BTCUSD",1617303701082,0.1468,58754.0,58737.0,0.1674]
["bitfinex","BTCUSD",1617303701274,0.1468,58754.0,58738.0,0.809609]
["bitfinex","BTCUSD",1617303701892,0.1468,58754.0,58738.0,0.42]
["bitfinex","BTCUSD",1617303702091,0.1468,58754.0,58738.0,0.035]
["bitfinex","BTCUSD",1617303702292,0.1468,58754.0,58741.0,0.255415]
["bitfinex","BTCUSD",1617303702488,0.1468,58754.0,58742.0,0.035]
["bitfinex","BTCUSD",1617303702887,0.04,58753.0,58742.0,0.035]
["bitfinex","BTCUSD",1617303703295,0.24,58753.0,58742.0,0.035]
["bitfinex","BTCUSD",1617303703491,0.389609,58752.0,58742.0,0.035]
["bitfinex","BTCUSD",1617303703686,0.1,58751.0,58742.0,0.035]
["bitfinex","BTCUSD",1617303704097,0.050307,58750.0,58742.0,0.035]
["bitfinex","BTCUSD",1617303704295,0.2,58753.0,58742.0,0.035]
["bitfinex","BTCUSD",1617303704516,0.1468,58754.0,58744.0,0.06810695]
["bitfinex","BTCUSD",1617303704718,0.1468,58754.0,58746.0,0.156]
["bitfinex","BTCUSD",1617303704917,0.1468,58754.0,58747.0,0.035]
["bitfinex","BTCUSD",1617303705313,0.1468,58754.0,58747.0,0.30133076]
["bitfinex","BTCUSD",1617303705512,0.1468,58754.0,58747.0,0.035]
["bitfinex","BTCUSD",1617303706117,0.1468,58754.0,58749.0,0.255389]
["bitfinex","BTCUSD",1617303706315,0.1468,58754.0,58750.0,0.424609]
["bitfinex","BTCUSD",1617303707350,0.54882409,58757.0,58753.0,2.333]
["bitfinex","BTCUSD",1617303707548,0.54882409,58757.0,58754.0,0.77653367]
["bitfinex","BTCUSD",1617303707742,0.54882409,58757.0,58756.0,0.157]
["bitfinex","BTCUSD",1617303707944,0.54882409,58757.0,58756.0,0.93353367]
["bitfinex","BTCUSD",1617303708138,0.54882409,58757.0,58756.0,0.192]
["bitfinex","BTCUSD",1617303708344,0.54882409,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617303708539,0.93843309,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617303708737,1.07843309,58757.0,58756.0,0.035]
["bitfinex","BTCUSD",1617303708938,1.07843309,58757.0,58756.0,0.0298]
["bitfinex","BTCUSD",1617303709340,0.93843309,58757.0,58756.0,0.0298]
["bitfinex","BTCUSD",1617303709537,0.54882409,58757.0,58756.0,0.0298]
["bitfinex","BTCUSD",1617303709764,0.54882409,58757.0,58756.0,0.419409]
["bitfinex","BTCUSD",1617303709967,0.54882409,58757.0,58756.0,0.0298]
["bitfinex","BTCUSD",1617303711593,0.93843309,58757.0,58755.0,0.0298]
["bitfinex","BTCUSD",1617303711789,0.93843309,58757.0,58751.0,0.06809735]
["bitfinex","BTCUSD",1617303711790,0.54882409,58757.0,58751.0,0.06809735]
["bitfinex","BTCUSD",1617303711993,0.14,58756.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303712408,0.14,58756.0,58753.0,0.00199175]
["bitfinex","BTCUSD",1617303712611,0.14,58756.0,58752.0,0.0369906]
["bitfinex","BTCUSD",1617303712807,0.14,58756.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303713229,0.26633076,58755.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303713421,2.939609,58753.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303713617,2.979609,58753.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303713809,3.148609,58753.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303714013,3.248609,58753.0,58752.0,0.035]
["bitfinex","BTCUSD",1617303714617,0.050307,58749.0,58745.0,0.00199138]
["bitfinex","BTCUSD",1617303714814,0.050307,58749.0,58739.0,0.035]
["bitfinex","BTCUSD",1617303714815,2.939609,58745.0,58744.0,0.0019913]
["bitfinex","BTCUSD",1617303715032,2.939609,58745.0,58743.0,0.0019912]
["bitfinex","BTCUSD",1617303715230,2.811,58753.0,58742.0,0.00199104]
["bitfinex","BTCUSD",1617303715231,2.700307,58744.0,58742.0,0.00199104]
["bitfinex","BTCUSD",1617303715425,3.24593976,58743.0,58742.0,0.00199104]
["bitfinex","BTCUSD",1617303715622,3.149609,58743.0,58742.0,0.00199104]
["bitfinex","BTCUSD",1617303715820,3.249609,58743.0,58742.0,0.00199104]
["bitfinex","BTCUSD",1617303716621,1.349609,58743.0,58742.0,0.00199104]
["bitfinex","BTCUSD",1617303717223,1.605101,58743.0,58742.0,0.00199104]
["bitfinex","BTCUSD",1617303717429,1.605101,58743.0,58739.0,0.03698996]
["bitfinex","BTCUSD",1617303717640,2.110307,58740.0,58738.0,0.00199024]
["bitfinex","BTCUSD",1617303717837,2.639609,58739.0,58738.0,0.00199024]
["bitfinex","BTCUSD",1617303718039,1.080307,58738.0,58737.0,0.00199039]
["bitfinex","BTCUSD",1617303718434,0.150307,58738.0,58737.0,0.00199039]
["bitfinex","BTCUSD",1617303718634,0.950307,58738.0,58737.0,0.00199039]
["bitfinex","BTCUSD",1617303718835,0.150307,58738.0,58737.0,0.00199039]
["bitfinex","BTCUSD",1617303719643,0.050307,58738.0,58735.0,0.00199073]
["bitfinex","BTCUSD",1617303719843,0.050307,58738.0,58733.0,0.00199115]
["bitfinex","BTCUSD",1617303720257,0.255493,58740.0,58733.0,0.00199115]
["bitfinex","BTCUSD",1617303720656,0.389609,58739.0,58733.0,0.00199115]
["bitfinex","BTCUSD",1617303720858,0.389609,58739.0,58734.0,0.00198998]
["bitfinex","BTCUSD",1617303721658,0.389609,58739.0,58733.0,0.00199141]
["bitfinex","BTCUSD",1617303722075,0.389609,58739.0,58732.0,0.00199272]
["bitfinex","BTCUSD",1617303722076,0.050307,58735.0,58732.0,0.00199272]
["bitfinex","BTCUSD",1617303722268,2.657307,58733.0,58732.0,0.00199272]
["bitfinex","BTCUSD",1617303722466,2.939609,58730.0,58729.0,0.00199394]
["bitfinex","BTCUSD",1617303722666,0.050307,58728.0,58727.0,0.035]
["bitfinex","BTCUSD",1617303722917,2.826307,58728.0,58727.0,0.035]
["bitfinex","BTCUSD",1617303723125,3.081871,58728.0,58727.0,0.035]
["bitfinex","BTCUSD",1617303723309,3.181871,58728.0,58727.0,0.035]
["bitfinex","BTCUSD",1617303723510,3.181871,58728.0,58727.0,0.05498384]
["bitfinex","BTCUSD",1617303724110,3.181871,58728.0,58727.0,0.19713567]
["bitfinex","BTCUSD",1617303724309,3.181871,58728.0,58727.0,0.05498384]
["bitfinex","BTCUSD",1617303724508,3.181871,58728.0,58727.0,0.19714679]
["bitfinex","BTCUSD",1617303724904,3.181871,58728.0,58727.0,0.20214272]
["bitfinex","BTCUSD",1617303725314,3.181871,58728.0,58727.0,0.03999593]
["bitfinex","BTCUSD",1617303725522,3.271871,58728.0,58727.0,0.03999593]
["bitfinex","BTCUSD",1617303725726,3.271871,58728.0,58727.0,0.035]
["bitfinex","BTCUSD",1617303725922,3.181871,58728.0,58727.0,0.035]
["bitfinex","BTCUSD",1617303726951,0.002,58727.0,58710.0,0.0042]
["bitfinex","BTCUSD",1617303727144,0.102,58727.0,58710.0,0.0042]
["bitfinex","BTCUSD",1617303727342,0.255571,58726.0,58710.0,0.0042]
["bitfinex","BTCUSD",1617303727542,0.057,58725.0,58710.0,0.0042]
["bitfinex","BTCUSD",1617303727739,0.157,58725.0,58710.0,0.0042]
["bitfinex","BTCUSD",1617303727939,0.0030215,58724.0,58710.0,0.0042]
["bitfinex","BTCUSD",1617303728150,0.056,58723.0,58710.0,0.0042]
["bitfinex","BTCUSD",1617303728556,0.056,58723.0,58711.0,1.15501568]
["bitfinex","BTCUSD",1617303728763,0.056,58724.0,58720.0,0.165]
["bitfinex","BTCUSD",1617303728968,0.056,58724.0,58721.0,0.424609]
["bitfinex","BTCUSD",1617303729361,0.096,58724.0,58721.0,0.424609]
["bitfinex","BTCUSD",1617303732763,0.112,58723.0,58721.0,0.424609]
["bitfinex","BTCUSD",1617303732959,0.112,58723.0,58722.0,0.145]
["bitfinex","BTCUSD",1617303733162,0.112,58723.0,58722.0,0.569609]
["bitfinex","BTCUSD",1617303733386,0.212,58723.0,58722.0,0.035]
["bitfinex","BTCUSD",1617303733594,1.542,58723.0,58722.0,0.035]
["bitfinex","BTCUSD",1617303733790,1.931609,58723.0,58722.0,0.035]
["bitfinex","BTCUSD",1617303733984,2.031609,58723.0,58722.0,0.035]
["bitfinex","BTCUSD",1617303734189,2.206609,58723.0,58722.0,0.035]
["bitfinex","BTCUSD",1617303734591,0.876609,58723.0,58722.0,0.035]
["bitfinex","BTCUSD",1617303735586,2.046609,58723.0,58722.0,0.035]
["bitfinex","BTCUSD",1617303735788,0.876609,58723.0,58722.0,0.035]
["bitfinex","BTCUSD",1617303736216,0.876609,58723.0,58707.0,0.035]
["bitfinex","BTCUSD",1617303736217,0.002,58722.0,58707.0,0.035]
["bitfinex","BTCUSD",1617303736407,0.102,58722.0,58707.0,0.035]
["bitfinex","BTCUSD",1617303736608,0.112,58721.0,58707.0,0.035]
["bitfinex","BTCUSD",1617303737211,0.102,58722.0,58707.0,0.035]
["bitfinex","BTCUSD",1617303737608,0.002,58722.0,58707.0,0.035]
["bitfinex","BTCUSD",1617303737808,0.102,58722.0,58708.0,0.524609]
["bitfinex","BTCUSD",1617303738007,0.111,58721.0,58710.0,0.389609]
["bitfinex","BTCUSD",1617303738206,0.111,58721.0,58711.0,0.035]
["bitfinex","BTCUSD",1617303739045,0.1,58720.0,58712.0,1.15501568]
["bitfinex","BTCUSD",1617303739252,0.112,58719.0,58717.0,0.389609]
["bitfinex","BTCUSD",1617303739456,0.0030215,58741.0,58718.0,2.765609]
["bitfinex","BTCUSD",1617303739652,0.0050215,58741.0,58723.0,0.0044]
["bitfinex","BTCUSD",1617303739855,0.111,58740.0,58723.0,0.0044]
["bitfinex","BTCUSD",1617303740053,0.0030215,58739.0,58724.0,0.425]
["bitfinex","BTCUSD",1617303740251,0.0030215,58739.0,58725.0,0.035]
["bitfinex","BTCUSD",1617303740453,0.111,58738.0,58725.0,0.035]
["bitfinex","BTCUSD",1617303740651,0.111,58738.0,58726.0,0.13109173]
["bitfinex","BTCUSD",1617303740855,0.111,58738.0,58733.0,0.1570028]
["bitfinex","BTCUSD",1617303741057,0.11,58739.0,58734.0,0.03400693]
["bitfinex","BTCUSD",1617303741493,0.11,58739.0,58735.0,0.389609]
["bitfinex","BTCUSD",1617303741689,0.11,58739.0,58734.0,0.30033769]
["bitfinex","BTCUSD",1617303741690,0.169,58742.0,58736.0,0.28945093]
["bitfinex","BTCUSD",1617303741875,0.259,58742.0,58736.0,0.28945093]
["bitfinex","BTCUSD",1617303742277,0.1,58741.0,58736.0,0.28945093]
["bitfinex","BTCUSD",1617303742491,0.1,58741.0,58740.0,0.551609]
["bitfinex","BTCUSD",1617303742681,0.1,58741.0,58740.0,0.57791671]
["bitfinex","BTCUSD",1617303742881,0.1,58741.0,58740.0,0.41591671]
["bitfinex","BTCUSD",1617303743082,0.1,58741.0,58740.0,0.02630771]
["bitfinex","BTCUSD",1617303743282,0.169,58751.0,58740.0,0.41591671]
["bitfinex","BTCUSD",1617303743477,0.169,58751.0,58740.0,0.02630771]
["bitfinex","BTCUSD",1617303743681,0.3926305,58752.0,58740.0,0.02630771]
["bitfinex","BTCUSD",1617303743899,0.5726305,58752.0,58740.0,0.02630771]
["bitfinex","BTCUSD",1617303744110,0.073,58751.0,58740.0,0.02630771]
["bitfinex","BTCUSD",1617303744303,0.050307,58750.0,58740.0,0.02630771]
["bitfinex","BTCUSD",1617303744702,0.074,58749.0,58740.0,0.02630771]
["bitfinex","BTCUSD",1617303745109,0.389609,58748.0,58740.0,0.02591265]
["bitfinex","BTCUSD",1617303745304,0.14,58747.0,58740.0,0.02591265]
["bitfinex","BTCUSD",1617303745509,0.124307,58746.0,58743.0,0.00498457]
["bitfinex","BTCUSD",1617303745903,0.110307,58746.0,58743.0,0.00498457]
["bitfinex","BTCUSD",1617303746106,0.073,58745.0,58743.0,0.00598106]
["bitfinex","BTCUSD",1617303746916,2.929609,58744.0,58743.0,0.00598106]
["bitfinex","BTCUSD",1617303747323,3.349609,58744.0,58743.0,0.00598106]
["bitfinex","BTCUSD",1617303747522,3.349609,58744.0,58743.0,0.00099649]
["bitfinex","BTCUSD",1617303747918,3.289609,58744.0,58743.0,0.00099649]
["bitfinex","BTCUSD",1617303748719,0.749609,58744.0,58743.0,0.00099649]
["bitfinex","BTCUSD",1617303751145,0.96070061,58744.0,58743.0,0.00099649]
["bitfinex","BTCUSD",1617303751542,0.96270061,58744.0,58743.0,0.00099649]
["bitfinex","BTCUSD",1617303752158,0.96070061,58744.0,58743.0,0.00099649]
["bitfinex","BTCUSD",1617303752557,1.64162061,58744.0,58743.0,0.00099649]
["bitfinex","BTCUSD",1617303753369,2.54,58743.0,58719.0,0.00199237]
["bitfinex","BTCUSD",1617303753576,2.54,58743.0,58716.0,0.13569274]
["bitfinex","BTCUSD",1617303753577,0.002,58735.0,58716.0,0.13569274]
["bitfinex","BTCUSD",1617303753775,0.127817,58726.0,58716.0,0.13569274]
["bitfinex","BTCUSD",1617303753972,0.2672609,58725.0,58716.0,0.13569274]
["bitfinex","BTCUSD",1617303754160,0.389609,58721.0,58716.0,0.13569274]
["bitfinex","BTCUSD",1617303754391,2.760307,58717.0,58702.0,0.00199833]
["bitfinex","BTCUSD",1617303754600,0.389609,58713.0,58701.0,0.00199838]
["bitfinex","BTCUSD",1617303754798,0.389609,58713.0,58700.0,0.0019984]
["bitfinex","BTCUSD",1617303754799,0.255662,58707.0,58700.0,0.0019984]
["bitfinex","BTCUSD",1617303754990,0.389609,58703.0,58700.0,0.0019984]
["bitfinex","BTCUSD",1617303755193,1.910307,58701.0,58694.0,0.00199866]
["bitfinex","BTCUSD",1617303755389,0.389609,58698.0,58697.0,0.00524]
["bitfinex","BTCUSD",1617303755585,0.150307,58700.0,58697.0,0.00524]
["bitfinex","BTCUSD",1617303756189,2.54,58698.0,58697.0,0.00524]
["bitfinex","BTCUSD",1617303756422,2.929609,58698.0,58697.0,0.00524]
["bitfinex","BTCUSD",1617303756621,3.198609,58698.0,58697.0,0.00524]
["bitfinex","BTCUSD",1617303756830,0.658609,58698.0,58697.0,0.00524]
["bitfinex","BTCUSD",1617303757226,1.378609,58698.0,58697.0,0.00524]
["bitfinex","BTCUSD",1617303757422,0.658609,58698.0,58697.0,0.00524]
["bitfinex","BTCUSD",1617303758222,1.378609,58698.0,58697.0,0.00524]
["bitfinex","BTCUSD",1617303759659,1.178609,58698.0,58697.0,0.00524]
["bitfinex","BTCUSD",1617303759865,0.458609,58698.0,58697.0,0.00524]
["bitfinex","BTCUSD",1617303762062,0.458609,58698.0,58697.0,0.005]
["bitfinex","BTCUSD",1617303762870,0.169,58698.0,58697.0,0.005]
["bitfinex","BTCUSD",1617303764078,0.169,58698.0,58697.0,1.90689268]
["bitfinex","BTCUSD",1617303764899,0.169,58698.0,58697.0,1.71189268]
["bitfinex","BTCUSD",1617303765108,0.169,58698.0,58697.0,2.42189268]
["bitfinex","BTCUSD",1617303765304,0.49572,58713.0,58698.0,3.72489268]
["bitfinex","BTCUSD",1617303765498,0.49572,58713.0,58710.0,0.164]
["bitfinex","BTCUSD",1617303767513,0.239875,58712.0,58710.0,0.164]
["bitfinex","BTCUSD",1617303767717,0.239875,58712.0,58702.0,0.155]
["bitfinex","BTCUSD",1617303767914,0.49572,58713.0,58703.0,0.165]
["bitfinex","BTCUSD",1617303768113,0.49572,58713.0,58707.0,0.25556]
["bitfinex","BTCUSD",1617303768914,1.96,58712.0,58703.0,0.02056]
["bitfinex","BTCUSD",1617303769519,0.239875,58711.0,58702.0,0.25558]
["bitfinex","BTCUSD",1617303770138,0.239875,58711.0,58701.0,0.004]
["bitfinex","BTCUSD",1617303770339,0.239875,58711.0,58697.0,0.07315501]
["bitfinex","BTCUSD",1617303770537,0.339875,58711.0,58697.0,0.07315501]
["bitfinex","BTCUSD",1617303770743,0.008,58710.0,58697.0,0.005]
["bitfinex","BTCUSD",1617303770939,0.239875,58709.0,58697.0,0.005]
["bitfinex","BTCUSD",1617303771573,0.108,58710.0,58697.0,0.005]
["bitfinex","BTCUSD",1617303771574,0.008,58708.0,58697.0,0.005]
["bitfinex","BTCUSD",1617303771767,0.239875,58707.0,58697.0,0.005]
["bitfinex","BTCUSD",1617303771968,0.008,58708.0,58697.0,0.005]
["bitfinex","BTCUSD",1617303772167,0.008,58709.0,58697.0,1.16001568]
["bitfinex","BTCUSD",1617303772373,0.008,58709.0,58698.0,0.225]
["bitfinex","BTCUSD",1617303772777,0.008,58710.0,58698.0,0.225]
["bitfinex","BTCUSD",1617303772980,0.008,58710.0,58697.0,0.16]
["bitfinex","BTCUSD",1617303773179,0.00039937,58698.0,58697.0,0.16]
["bitfinex","BTCUSD",1617303773376,0.00839937,58698.0,58697.0,0.549877]
["bitfinex","BTCUSD",1617303773780,0.00839937,58698.0,58697.0,0.699483]
["bitfinex","BTCUSD",1617303774180,0.00839937,58698.0,58697.0,1.85449868]
["bitfinex","BTCUSD",1617303775176,0.008,58698.0,58697.0,1.85449868]
["bitfinex","BTCUSD",1617303775587,0.008,58698.0,58697.0,0.699483]
["bitfinex","BTCUSD",1617303775788,0.008,58711.0,58697.0,0.699483]
["bitfinex","BTCUSD",1617303775990,0.008,58711.0,58698.0,0.389877]
["bitfinex","BTCUSD",1617303776193,0.008,58711.0,58700.0,0.389877]
["bitfinex","BTCUSD",1617303776399,0.49572,58713.0,58705.0,0.158]
["bitfinex","BTCUSD",1617303776599,0.49572,58713.0,58712.0,0.166]
["bitfinex","BTCUSD",1617303776802,0.49572,58713.0,58712.0,2.84782667]
["bitfinex","BTCUSD",1617303776996,0.49572,58713.0,58712.0,3.83782667]
["bitfinex","BTCUSD",1617303777199,0.49572,58713.0,58712.0,3.37782667]
["bitfinex","BTCUSD",1617303777592,0.0030215,58741.0,58712.0,3.37782667]
["bitfinex","BTCUSD",1617303777593,0.0030215,58732.0,58712.0,3.37782667]
["bitfinex","BTCUSD",1617303777798,0.255517,58738.0,58723.0,0.157]
["bitfinex","BTCUSD",1617303778026,0.2463095,58737.0,58723.0,0.157]
["bitfinex","BTCUSD",1617303778227,0.2463095,58737.0,58725.0,0.0042]
["bitfinex","BTCUSD",1617303778817,0.243288,58733.0,58725.0,0.0042]
["bitfinex","BTCUSD",1617303779016,0.243288,58729.0,58725.0,0.0042]
["bitfinex","BTCUSD",1617303779226,0.243288,58726.0,58720.0,0.255503]
["bitfinex","BTCUSD",1617303779421,0.0050215,58737.0,58720.0,0.255503]
["bitfinex","BTCUSD",1617303779620,0.0030215,58733.0,58717.0,0.07213413]
["bitfinex","BTCUSD",1617303781236,0.255552,58728.0,58717.0,0.004]
["bitfinex","BTCUSD",1617303781438,0.27080702,58727.0,58712.0,0.004]
["bitfinex","BTCUSD",1617303781648,0.46080702,58727.0,58710.0,0.00199676]
["bitfinex","BTCUSD",1617303781849,0.46080702,58727.0,58697.0,0.51253067]
["bitfinex","BTCUSD",1617303781850,0.002,58723.0,58707.0,0.00199681]
["bitfinex","BTCUSD",1617303782039,0.2463095,58722.0,58705.0,0.00199688]
["bitfinex","BTCUSD",1617303782241,0.0030215,58720.0,58707.0,0.0019983]
["bitfinex","BTCUSD",1617303782435,0.2463095,58720.0,58707.0,0.0019983]
["bitfinex","BTCUSD",1617303782641,0.2463095,58720.0,58705.0,0.00299744]
["bitfinex","BTCUSD",1617303782642,0.255634,58715.0,58708.0,0.00199834]
["bitfinex","BTCUSD",1617303782839,0.255634,58715.0,58704.0,0.00199846]
["bitfinex","BTCUSD",1617303782840,0.243288,58711.0,58704.0,0.00199846]
["bitfinex","BTCUSD",1617303783289,0.243288,58711.0,58703.0,0.00199846]
["bitfinex","BTCUSD",1617303783685,0.255624,58709.0,58703.0,0.00199846]
["bitfinex","BTCUSD",1617303783884,0.243288,58708.0,58703.0,0.00199846]
["bitfinex","BTCUSD",1617303784287,0.30478,58708.0,58702.0,0.00199846]
["bitfinex","BTCUSD",1617303784487,0.243288,58707.0,58702.0,0.00199846]
["bitfinex","BTCUSD",1617303785083,0.255637,58706.0,58702.0,0.00199846]
["bitfinex","BTCUSD",1617303785287,0.1,58711.0,58701.0,0.00199846]
["bitfinex","BTCUSD",1617303785481,0.243288,58705.0,58701.0,0.00199846]
["bitfinex","BTCUSD",1617303786094,0.243288,58705.0,58702.0,0.00199848]
["bitfinex","BTCUSD",1617303787114,0.243288,58705.0,58704.0,0.154]
["bitfinex","BTCUSD",1617303787301,0.243288,58713.0,58704.0,0.154]
["bitfinex","BTCUSD",1617303787706,0.243288,58713.0,58705.0,0.00199846]
["bitfinex","BTCUSD",1617303788533,0.413288,58713.0,58705.0,0.00199846]
["bitfinex","BTCUSD",1617303789538,0.413288,58713.0,58711.0,0.04010189]
["bitfinex","BTCUSD",1617303789737,2.083288,58712.0,58711.0,0.04010189]
["bitfinex","BTCUSD",1617303790134,0.243288,58712.0,58711.0,0.04010189]
["bitfinex","BTCUSD",1617303790534,0.24283418,58712.0,58711.0,0.04010189]
["bitfinex","BTCUSD",1617303790741,0.24283418,58712.0,58709.0,0.155]
["bitfinex","BTCUSD",1617303790941,0.24283418,58712.0,58710.0,0.14383646]
["bitfinex","BTCUSD",1617303791155,0.68127,58713.0,58710.0,0.14383646]
["bitfinex","BTCUSD",1617303791355,0.242839,58711.0,58710.0,0.14383646]
["bitfinex","BTCUSD",1617303791552,0.68127,58713.0,58710.0,0.14383646]
["bitfinex","BTCUSD",1617303791753,0.68127,58713.0,58712.0,0.04009989]
["bitfinex","BTCUSD",1617303791957,0.68127,58713.0,58712.0,0.255534]
["bitfinex","BTCUSD",1617303792355,0.68127,58713.0,58712.0,0.39936571]
["bitfinex","BTCUSD",1617303792751,0.68127,58713.0,58712.0,0.14383171]
["bitfinex","BTCUSD",1617303792953,0.924109,58713.0,58712.0,0.14383171]
["bitfinex","BTCUSD",1617303793155,0.924109,58713.0,58710.0,0.1436215]
["bitfinex","BTCUSD",1617303793353,0.242839,58712.0,58710.0,0.1436215]
["bitfinex","BTCUSD",1617303794975,2.782839,58711.0,58710.0,0.1436215]
["bitfinex","BTCUSD",1617303795181,2.782839,58708.0,58707.0,0.06015277]
["bitfinex","BTCUSD",1617303795377,2.782839,58708.0,58705.0,0.06015364]
["bitfinex","BTCUSD",1617303795576,2.3,58706.0,58704.0,0.06015591]
["bitfinex","BTCUSD",1617303795768,2.542839,58706.0,58704.0,0.06015591]
["bitfinex","BTCUSD",1617303795972,0.924109,58706.0,58705.0,0.20378897]
["bitfinex","BTCUSD",1617303796178,0.242839,58705.0,58703.0,0.06015916]
["bitfinex","BTCUSD",1617303796387,0.237839,58705.0,58703.0,0.06015916]
["bitfinex","BTCUSD",1617303796786,0.237839,58705.0,58703.0,0.05515916]
["bitfinex","BTCUSD",1617303797393,0.237839,58705.0,58699.0,0.14363341]
["bitfinex","BTCUSD",1617303797592,0.68127,58706.0,58699.0,0.14363341]
["bitfinex","BTCUSD",1617303798384,0.67627,58706.0,58699.0,0.14363341]
["bitfinex","BTCUSD",1617303800012,0.67127,58706.0,58699.0,0.14363341]
["bitfinex","BTCUSD",1617303803061,0.237832,58705.0,58699.0,0.14363341]
["bitfinex","BTCUSD",1617303803273,0.67127,58706.0,58704.0,2.341]
["bitfinex","BTCUSD",1617303803477,0.67127,58706.0,58705.0,4.5376532]
["bitfinex","BTCUSD",1617303803676,0.67127,58706.0,58705.0,4.90254378]
["bitfinex","BTCUSD",1617303803865,0.67127,58706.0,58705.0,2.72254378]
["bitfinex","BTCUSD",1617303804695,0.67127,58706.0,58705.0,1.29974258]
["bitfinex","BTCUSD",1617303804896,0.67127,58706.0,58705.0,0.53338268]
["bitfinex","BTCUSD",1617303805087,0.67127,58706.0,58705.0,0.14353068]
["bitfinex","BTCUSD",1617303805291,0.67127,58706.0,58705.0,0.53338268]
["bitfinex","BTCUSD",1617303805485,0.67127,58706.0,58705.0,0.14353068]
["bitfinex","BTCUSD",1617303805888,0.67127,58706.0,58703.0,0.14341799]
["bitfinex","BTCUSD",1617303806090,0.67127,58706.0,58705.0,0.14341809]
["bitfinex","BTCUSD",1617303806291,0.67127,58706.0,58704.0,0.14341863]
["bitfinex","BTCUSD",1617303806488,0.67127,58706.0,58705.0,0.1434185]
["bitfinex","BTCUSD",1617303806686,0.67127,58706.0,58703.0,0.14341871]
["bitfinex","BTCUSD",1617303807705,0.337832,58705.0,58704.0,0.04007073]
["bitfinex","BTCUSD",1617303807898,0.1,58705.0,58704.0,0.04007073]
["bitfinex","BTCUSD",1617303808103,0.1,58705.0,58704.0,0.18342609]
["bitfinex","BTCUSD",1617303808104,1.009102,58705.0,58704.0,0.18342609]
["bitfinex","BTCUSD",1617303808303,1.009102,58705.0,58700.0,0.04007368]
["bitfinex","BTCUSD",1617303808601,0.237832,58704.0,58700.0,0.04007368]
["bitfinex","BTCUSD",1617303808800,0.237832,58704.0,58700.0,1.15501568]
["bitfinex","BTCUSD",1617303809004,0.67127,58705.0,58701.0,0.89421189]
["bitfinex","BTCUSD",1617303809204,0.67127,58705.0,58702.0,0.14335929]
["bitfinex","BTCUSD",1617303809401,0.67127,58705.0,58703.0,0.389852]
["bitfinex","BTCUSD",1617303809823,0.67127,58705.0,58704.0,0.14335771]
["bitfinex","BTCUSD",1617303810224,0.67127,58705.0,58704.0,1.15501568]
["bitfinex","BTCUSD",1617303810428,0.67127,58705.0,58704.0,2.46386768]
["bitfinex","BTCUSD",1617303810630,0.67127,58705.0,58704.0,3.48888083]
["bitfinex","BTCUSD",1617303810824,0.67127,58705.0,58704.0,2.72888083]
["bitfinex","BTCUSD",1617303811624,0.67127,58705.0,58704.0,2.50779023]
["bitfinex","BTCUSD",1617303811823,0.67127,58705.0,58704.0,2.72887119]
["bitfinex","BTCUSD",1617303812248,0.67127,58705.0,58704.0,2.50779023]
["bitfinex","BTCUSD",1617303812441,0.67127,58705.0,58704.0,1.35277455]
["bitfinex","BTCUSD",1617303813241,0.67127,58705.0,58704.0,2.50779023]
["bitfinex","BTCUSD",1617303813444,0.67127,58705.0,58704.0,1.35277455]
["bitfinex","BTCUSD",1617303813645,0.67127,58705.0,58704.0,1.41480804]
["bitfinex","BTCUSD",1617303813846,0.67127,58705.0,58704.0,0.80392255]
["bitfinex","BTCUSD",1617303814048,0.67127,58705.0,58704.0,0.14334955]
["bitfinex","BTCUSD",1617303814445,0.909102,58705.0,58704.0,0.18341255]
["bitfinex","BTCUSD",1617303814644,0.909102,58705.0,58703.0,0.04006368]
["bitfinex","BTCUSD",1617303814880,0.909102,58705.0,58700.0,0.08517673]
["bitfinex","BTCUSD",1617303814881,0.667832,58704.0,58702.0,0.04006484]
["bitfinex","BTCUSD",1617303815075,0.237832,58704.0,58702.0,0.04006484]
["bitfinex","BTCUSD",1617303815275,0.237832,58704.0,58701.0,0.04006477]
["bitfinex","BTCUSD",1617303815674,0.67127,58705.0,58702.0,0.04006416]
["bitfinex","BTCUSD",1617303815873,0.67127,58705.0,58702.0,0.18338911]
["bitfinex","BTCUSD",1617303816075,0.340817,58717.0,58703.0,1.74193137]
["bitfinex","BTCUSD",1617303816076,0.67127,58704.0,58703.0,1.74193137]
["bitfinex","BTCUSD",1617303816280,0.67127,58704.0,58703.0,2.41303993]
["bitfinex","BTCUSD",1617303816474,0.67127,58704.0,58703.0,2.37297624]
["bitfinex","BTCUSD",1617303816690,0.67127,58704.0,58703.0,2.42297624]
["bitfinex","BTCUSD",1617303816880,0.67127,58704.0,58703.0,2.15519072]
["bitfinex","BTCUSD",1617303817086,0.67127,58704.0,58703.0,0.79317504]
["bitfinex","BTCUSD",1617303817292,0.67127,58704.0,58703.0,0.14332304]
["bitfinex","BTCUSD",1617303817894,0.67127,58704.0,58701.0,0.14331343]
["bitfinex","BTCUSD",1617303818095,0.67127,58704.0,58703.0,0.39890763]
["bitfinex","BTCUSD",1617303818306,0.66418571,58704.0,58703.0,3.19442768]
["bitfinex","BTCUSD",1617303818499,0.66418571,58704.0,58703.0,2.97886483]
["bitfinex","BTCUSD",1617303819690,0.66418571,58704.0,58703.0,2.92886483]
["bitfinex","BTCUSD",1617303820538,0.66418571,58704.0,58703.0,3.06455108]
["bitfinex","BTCUSD",1617303821740,0.66418571,58704.0,58703.0,3.05955108]
["bitfinex","BTCUSD",1617303822539,0.66418571,58704.0,58703.0,1.9045354]
["bitfinex","BTCUSD",1617303822755,0.66418571,58704.0,58703.0,1.60484915]
["bitfinex","BTCUSD",1617303822952,0.66418571,58704.0,58703.0,1.76584915]
["bitfinex","BTCUSD",1617303823544,0.66418571,58704.0,58703.0,2.92086483]
["bitfinex","BTCUSD",1617303823746,0.66418571,58704.0,58703.0,1.8965354]
["bitfinex","BTCUSD",1617303823947,0.66418571,58704.0,58703.0,1.1355354]
["bitfinex","BTCUSD",1617303824348,0.66418571,58704.0,58703.0,0.91444576]
["bitfinex","BTCUSD",1617303825386,0.66418571,58704.0,58703.0,0.38890751]
["bitfinex","BTCUSD",1617303825785,0.66418571,58704.0,58703.0,0.14334751]
["bitfinex","BTCUSD",1617303825984,0.90181771,58704.0,58703.0,0.14334751]
["bitfinex","BTCUSD",1617303826788,0.90181771,58704.0,58697.0,0.004606]
["bitfinex","BTCUSD",1617303826789,0.66398571,58704.0,58699.0,0.145]
["bitfinex","BTCUSD",1617303827188,0.66398571,58704.0,58697.0,0.260203]
["bitfinex","BTCUSD",1617303827189,0.66398571,58704.0,58700.0,0.14425147]
["bitfinex","BTCUSD",1617303827385,0.66398571,58704.0,58699.0,0.14425139]
["bitfinex","BTCUSD",1617303827587,0.66398571,58704.0,58701.0,0.14425135]
["bitfinex","BTCUSD",1617303827790,0.007,58703.0,58699.0,0.14422343]
["bitfinex","BTCUSD",1617303827990,0.007,58703.0,58700.0,0.544852]
["bitfinex","BTCUSD",1617303828193,0.007,58703.0,58701.0,0.205]
["bitfinex","BTCUSD",1617303828393,0.007,58703.0,58701.0,0.34922375]
["bitfinex","BTCUSD",1617303828590,0.007,58703.0,58702.0,0.14422333]
["bitfinex","BTCUSD",1617303828995,0.057,58703.0,58702.0,0.14422333]
["bitfinex","BTCUSD",1617303829994,0.09377707,58702.0,58698.0,0.0400649]
["bitfinex","BTCUSD",1617303830193,0.057,58703.0,58698.0,0.0400649]
["bitfinex","BTCUSD",1617303830394,0.057,58703.0,58697.0,0.004606]
["bitfinex","BTCUSD",1617303831622,0.057,58703.0,58697.0,0.04467081]
["bitfinex","BTCUSD",1617303832024,0.057,58703.0,58698.0,0.04006483]
["bitfinex","BTCUSD",1617303832422,0.057,58703.0,58692.0,0.157]
["bitfinex","BTCUSD",1617303832628,0.057,58703.0,58693.0,1.15501568]
["bitfinex","BTCUSD",1617303833644,0.057,58703.0,58693.0,1.29070193]
["bitfinex","BTCUSD",1617303833850,0.057,58703.0,58695.0,0.52]
["bitfinex","BTCUSD",1617303834057,0.70398571,58704.0,58698.0,0.06815393]
["bitfinex","BTCUSD",1617303834254,0.70398571,58704.0,58699.0,1.15501568]
["bitfinex","BTCUSD",1617303834447,0.70398571,58704.0,58700.0,0.389855]
["bitfinex","BTCUSD",1617303834649,0.70398571,58704.0,58699.0,0.13568625]
["bitfinex","BTCUSD",1617303835045,0.056,58703.0,58699.0,0.13568625]
["bitfinex","BTCUSD",1617303835249,0.056,58703.0,58701.0,0.255565]
["bitfinex","BTCUSD",1617303835442,0.056,58703.0,58702.0,0.155]
["bitfinex","BTCUSD",1617303835882,0.056,58703.0,58702.0,0.00115613]
["bitfinex","BTCUSD",1617303836880,0.149776,58703.0,58702.0,0.00115613]
["bitfinex","BTCUSD",1617303837281,0.056,58703.0,58702.0,0.00300389]
["bitfinex","BTCUSD",1617303837480,0.216776,58703.0,58702.0,0.00300389]
["bitfinex","BTCUSD",1617303837881,0.326776,58703.0,58702.0,0.00300389]
["bitfinex","BTCUSD",1617303838698,0.123,58703.0,58702.0,0.00300389]
["bitfinex","BTCUSD",1617303838899,0.123,58703.0,58700.0,0.16]
["bitfinex","BTCUSD",1617303839097,0.123,58703.0,58699.0,0.389855]
["bitfinex","BTCUSD",1617303839301,0.233,58703.0,58699.0,0.389855]
["bitfinex","BTCUSD",1617303839899,0.233,58703.0,58693.0,0.389855]
["bitfinex","BTCUSD",1617303840098,0.233,58703.0,58693.0,0.684855]
["bitfinex","BTCUSD",1617303840300,0.65898571,58704.0,58702.0,0.00300388]
["bitfinex","BTCUSD",1617303840498,0.65898571,58704.0,58693.0,0.295]
["bitfinex","BTCUSD",1617303840698,0.11,58703.0,58694.0,0.265]
["bitfinex","BTCUSD",1617303840898,0.11,58703.0,58702.0,0.00300431]
["bitfinex","BTCUSD",1617303841128,0.98995943,58703.0,58695.0,0.255598]
["bitfinex","BTCUSD",1617303841323,0.65898571,58704.0,58695.0,0.255598]
["bitfinex","BTCUSD",1617303841522,0.65898571,58704.0,58696.0,0.145]
["bitfinex","BTCUSD",1617303841726,0.65898571,58704.0,58703.0,0.00300432]
["bitfinex","BTCUSD",1617303841927,0.75276171,58704.0,58703.0,0.00300432]
["bitfinex","BTCUSD",1617303842140,1.13131113,58704.0,58702.0,0.00300432]
["bitfinex","BTCUSD",1617303842337,2.57751126,58703.0,58701.0,0.00300434]
["bitfinex","BTCUSD",1617303842530,2.633776,58702.0,58701.0,0.00300434]
["bitfinex","BTCUSD",1617303842728,3.05194626,58702.0,58701.0,0.00300434]
["bitfinex","BTCUSD",1617303842934,2.906776,58702.0,58701.0,0.00300434]
["bitfinex","BTCUSD",1617303843142,3.156776,58702.0,58682.0,0.44]
["bitfinex","BTCUSD",1617303843339,0.37119176,58701.0,58700.0,0.00100149]
["bitfinex","BTCUSD",1617303843535,0.88098571,58701.0,58700.0,0.00100149]
["bitfinex","BTCUSD",1617303843785,0.88098571,58701.0,58699.0,0.00200298]
["bitfinex","BTCUSD",1617303843786,0.093776,58700.0,58699.0,0.00200298]
["bitfinex","BTCUSD",1617303843987,2.633776,58699.0,58698.0,0.00100162]
["bitfinex","BTCUSD",1617303844187,2.633776,58699.0,58680.0,0.002]
["bitfinex","BTCUSD",1617303844188,0.093776,58696.0,58695.0,0.00100162]
["bitfinex","BTCUSD",1617303844380,2.633776,58696.0,58695.0,0.00100162]
["bitfinex","BTCUSD",1617303844583,1.00842371,58696.0,58695.0,0.00100162]
["bitfinex","BTCUSD",1617303844788,0.87576171,58696.0,58695.0,0.00200316]
["bitfinex","BTCUSD",1617303844978,0.98576171,58696.0,58695.0,0.00200316]
["bitfinex","BTCUSD",1617303845186,0.98576171,58696.0,58680.0,0.145]
["bitfinex","BTCUSD",1617303845380,0.98576171,58696.0,58695.0,0.00200322]
["bitfinex","BTCUSD",1617303845782,0.98576171,58696.0,58694.0,0.00200322]
["bitfinex","BTCUSD",1617303845985,0.093776,58695.0,58694.0,0.00200322]
["bitfinex","BTCUSD",1617303846184,0.76898571,58696.0,58683.0,0.255638]
["bitfinex","BTCUSD",1617303846383,0.76898571,58696.0,58684.0,0.13951609]
["bitfinex","BTCUSD",1617303846646,0.76898571,58696.0,58695.0,0.00200323]
["bitfinex","BTCUSD",1617303846850,2.303776,58695.0,58694.0,0.00200327]
["bitfinex","BTCUSD",1617303847048,0.093776,58695.0,58693.0,0.00200327]
["bitfinex","BTCUSD",1617303847250,1.353,58694.0,58683.0,0.255638]
["bitfinex","BTCUSD",1617303847449,1.353,58694.0,58684.0,0.15]
["bitfinex","BTCUSD",1617303847652,1.353,58694.0,58685.0,0.13951538]
["bitfinex","BTCUSD",1617303848052,0.093776,58693.0,58684.0,0.1374978]
["bitfinex","BTCUSD",1617303848256,0.093776,58693.0,58672.0,1.50131411]
["bitfinex","BTCUSD",1617303848257,0.283776,58693.0,58686.0,0.13749528]
["bitfinex","BTCUSD",1617303848460,0.283776,58693.0,58664.0,0.13568625]
["bitfinex","BTCUSD",1617303848461,0.093776,58689.0,58685.0,0.13749653]
["bitfinex","BTCUSD",1617303848656,0.093776,58689.0,58656.0,0.35192467]
["bitfinex","BTCUSD",1617303848657,2.633776,58686.0,58683.0,0.00099956]
["bitfinex","BTCUSD",1617303848855,2.633776,58686.0,58681.0,0.00099956]
["bitfinex","BTCUSD",1617303848856,2.633776,58684.0,58681.0,0.00099956]
["bitfinex","BTCUSD",1617303849060,2.633776,58682.0,58681.0,0.00099956]
["bitfinex","BTCUSD",1617303849251,3.12569436,58682.0,58681.0,0.00099956]
["bitfinex","BTCUSD",1617303849455,3.12569436,58682.0,58679.0,0.00099963]
["bitfinex","BTCUSD",1617303849456,3.76148671,58682.0,58679.0,0.00099963]
["bitfinex","BTCUSD",1617303849650,3.02569436,58680.0,58679.0,0.00099963]
["bitfinex","BTCUSD",1617303849851,3.29276171,58680.0,58676.0,0.00099969]
["bitfinex","BTCUSD",1617303850052,0.093776,58677.0,58676.0,0.00099969]
["bitfinex","BTCUSD",1617303850256,3.097266,58677.0,58671.0,0.00099977]
["bitfinex","BTCUSD",1617303850455,0.093776,58673.0,58670.0,0.00099977]
["bitfinex","BTCUSD",1617303850652,0.309237,58674.0,58670.0,0.00099977]
["bitfinex","BTCUSD",1617303850859,0.093776,58670.0,58669.0,0.00099979]
["bitfinex","BTCUSD",1617303851057,0.093776,58670.0,58668.0,0.00099979]
["bitfinex","BTCUSD",1617303851058,2.633776,58670.0,58668.0,0.00099979]
["bitfinex","BTCUSD",1617303851257,2.633776,58670.0,58666.0,0.00099982]
["bitfinex","BTCUSD",1617303851258,2.633776,58669.0,58666.0,0.00099982]
["bitfinex","BTCUSD",1617303851452,2.633776,58669.0,58665.0,0.00099982]
["bitfinex","BTCUSD",1617303851453,2.633776,58667.0,58665.0,0.00099982]
["bitfinex","BTCUSD",1617303851664,2.633776,58667.0,58664.0,0.00099982]
["bitfinex","BTCUSD",1617303851665,2.633776,58666.0,58664.0,0.00099982]
["bitfinex","BTCUSD",1617303851862,2.54,58664.0,58661.0,0.03799947]
["bitfinex","BTCUSD",1617303852056,2.633776,58662.0,58661.0,0.03799947]
["bitfinex","BTCUSD",1617303852252,2.733776,58662.0,58661.0,0.01799947]
["bitfinex","BTCUSD",1617303852450,0.85276171,58662.0,58661.0,0.01799947]
["bitfinex","BTCUSD",1617303852648,0.75276171,58662.0,58661.0,0.01799947]
["bitfinex","BTCUSD",1617303853249,1.95276171,58662.0,58661.0,0.01799947]
["bitfinex","BTCUSD",1617303853849,1.02276171,58662.0,58661.0,0.01799947]
["bitfinex","BTCUSD",1617303854261,3.50276171,58662.0,58661.0,0.01799947]
["bitfinex","BTCUSD",1617303854652,3.50276171,58662.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303854653,2.54,58661.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303854853,2.54,58661.0,58650.0,0.00422]
["bitfinex","BTCUSD",1617303854854,2.64,58661.0,58650.0,0.00422]
["bitfinex","BTCUSD",1617303855053,0.0967975,58660.0,58650.0,0.00422]
["bitfinex","BTCUSD",1617303855452,0.75276171,58660.0,58650.0,0.00422]
["bitfinex","BTCUSD",1617303856051,0.92276171,58660.0,58650.0,0.00422]
["bitfinex","BTCUSD",1617303856256,0.92276171,58660.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303856257,0.093776,58655.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303856454,0.75276171,58655.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303858181,0.65898571,58655.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303859409,0.093776,58654.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303859606,0.75276171,58654.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303860003,0.65898571,58654.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303863477,1.00798571,58654.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303863684,0.093776,58653.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303863886,0.75276171,58653.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303864080,0.093776,58652.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303864477,0.75276171,58652.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303866481,2.451,58651.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303866884,0.81376171,58651.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303867483,0.71998571,58651.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303867684,0.65898571,58651.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303867880,0.71998571,58651.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303868882,0.81376171,58651.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303869903,0.81376171,58651.0,58650.0,0.38222]
["bitfinex","BTCUSD",1617303870102,0.87076171,58651.0,58650.0,0.38222]
["bitfinex","BTCUSD",1617303870504,0.87076171,58651.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303871307,0.97076171,58651.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303871907,1.83076171,58651.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303872105,1.73076171,58651.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303872727,1.83076171,58651.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303872925,0.97076171,58651.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303873127,0.85276171,58651.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303873329,0.75276171,58651.0,58650.0,0.00222]
["bitfinex","BTCUSD",1617303873529,0.75276171,58651.0,58645.0,0.00022]
["bitfinex","BTCUSD",1617303873530,2.54,58650.0,58643.0,0.74464]
["bitfinex","BTCUSD",1617303873730,0.093776,58649.0,58643.0,0.74464]
["bitfinex","BTCUSD",1617303873927,0.117,58648.0,58643.0,0.74464]
["bitfinex","BTCUSD",1617303874330,0.193776,58647.0,58643.0,0.74464]
["bitfinex","BTCUSD",1617303874526,0.118,58646.0,58643.0,0.74464]
["bitfinex","BTCUSD",1617303874927,0.093776,58645.0,58643.0,0.74464]
["bitfinex","BTCUSD",1617303875148,0.53074,58646.0,58643.0,0.74464]
["bitfinex","BTCUSD",1617303875149,2.658,58644.0,58643.0,0.74464]
["bitfinex","BTCUSD",1617303875352,3.14771704,58644.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303875552,0.193776,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303875752,0.093776,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303876350,0.48569436,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303876823,0.94468007,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303877023,1.05868007,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303877221,0.86676171,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303878027,0.75276171,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303878221,0.86676171,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303879226,0.86676171,58643.0,58642.0,0.13569639]
["bitfinex","BTCUSD",1617303879624,0.65898571,58643.0,58642.0,0.13569639]
["bitfinex","BTCUSD",1617303880623,0.76098571,58643.0,58642.0,0.13569639]
["bitfinex","BTCUSD",1617303881422,0.65898571,58643.0,58642.0,0.13569639]
["bitfinex","BTCUSD",1617303881822,0.75198571,58643.0,58642.0,0.13569639]
["bitfinex","BTCUSD",1617303882026,0.75198571,58643.0,58642.0,1.45371207]
["bitfinex","BTCUSD",1617303882228,0.75198571,58643.0,58642.0,0.68855139]
["bitfinex","BTCUSD",1617303882422,0.75198571,58643.0,58642.0,1.20474455]
["bitfinex","BTCUSD",1617303882821,0.75289084,58643.0,58642.0,1.46355139]
["bitfinex","BTCUSD",1617303883032,0.75289084,58643.0,58642.0,1.51174568]
["bitfinex","BTCUSD",1617303883233,0.75289084,58643.0,58642.0,1.30055139]
["bitfinex","BTCUSD",1617303883430,0.75289084,58643.0,58642.0,1.45855139]
["bitfinex","BTCUSD",1617303884030,0.75289084,58643.0,58642.0,1.66969468]
["bitfinex","BTCUSD",1617303884230,0.75289084,58643.0,58642.0,1.45855139]
["bitfinex","BTCUSD",1617303885031,0.65989084,58643.0,58642.0,1.45855139]
["bitfinex","BTCUSD",1617303885428,0.75189084,58643.0,58642.0,1.45855139]
["bitfinex","BTCUSD",1617303886671,0.75189084,58643.0,58642.0,1.77855139]
["bitfinex","BTCUSD",1617303886873,0.75189084,58643.0,58642.0,2.93356707]
["bitfinex","BTCUSD",1617303887075,0.65989084,58643.0,58642.0,3.43356707]
["bitfinex","BTCUSD",1617303887283,0.65989084,58643.0,58642.0,3.48356707]
["bitfinex","BTCUSD",1617303887874,0.032,58643.0,58642.0,4.78855139]
["bitfinex","BTCUSD",1617303888077,0.032,58643.0,58642.0,6.04356707]
["bitfinex","BTCUSD",1617303888317,0.17,58662.0,58651.0,0.06820244]
["bitfinex","BTCUSD",1617303888522,0.093776,58661.0,58652.0,0.12788]
["bitfinex","BTCUSD",1617303888714,0.01,58667.0,58653.0,0.212]
["bitfinex","BTCUSD",1617303889112,0.009,58668.0,58654.0,0.13613729]
["bitfinex","BTCUSD",1617303889313,0.009,58668.0,58655.0,0.24]
["bitfinex","BTCUSD",1617303889510,0.009,58668.0,58656.0,0.19]
["bitfinex","BTCUSD",1617303889910,0.009,58668.0,58657.0,0.13643633]
["bitfinex","BTCUSD",1617303890314,0.009,58671.0,58659.0,0.06820244]
["bitfinex","BTCUSD",1617303890512,0.093776,58670.0,58659.0,0.06820244]
["bitfinex","BTCUSD",1617303891021,0.104,58672.0,58660.0,0.13650668]
["bitfinex","BTCUSD",1617303891022,0.009,58669.0,58660.0,0.13650668]
["bitfinex","BTCUSD",1617303891421,0.2145324,58668.0,58660.0,0.13650668]
["bitfinex","BTCUSD",1617303891613,0.4703144,58668.0,58660.0,0.13650668]
["bitfinex","BTCUSD",1617303891893,0.4703144,58668.0,58657.0,0.13650708]
["bitfinex","BTCUSD",1617303891894,0.4743144,58668.0,58657.0,0.13650708]
["bitfinex","BTCUSD",1617303892085,0.093776,58664.0,58657.0,0.13650708]
["bitfinex","BTCUSD",1617303892285,0.093776,58663.0,58651.0,0.13650815]
["bitfinex","BTCUSD",1617303892483,0.2145324,58663.0,58658.0,0.13651182]
["bitfinex","BTCUSD",1617303892685,0.4703364,58663.0,58652.0,0.13651505]
["bitfinex","BTCUSD",1617303892882,0.4703364,58663.0,58653.0,0.145]
["bitfinex","BTCUSD",1617303893086,1.1521664,58663.0,58653.0,0.145]
["bitfinex","BTCUSD",1617303893288,1.1521664,58663.0,58654.0,0.13651477]
["bitfinex","BTCUSD",1617303894285,0.093776,58662.0,58654.0,0.13651477]
["bitfinex","BTCUSD",1617303894688,0.093776,58662.0,58649.0,0.89203044]
["bitfinex","BTCUSD",1617303894893,0.68183,58663.0,58655.0,0.16]
["bitfinex","BTCUSD",1617303895094,0.68183,58663.0,58656.0,0.13620611]
["bitfinex","BTCUSD",1617303895488,0.68183,58663.0,58651.0,0.63620482]
["bitfinex","BTCUSD",1617303895688,0.68183,58663.0,58657.0,0.13620477]
["bitfinex","BTCUSD",1617303896089,0.68183,58663.0,58656.0,0.255761]
["bitfinex","BTCUSD",1617303896509,0.68183,58663.0,58657.0,0.13620519]
["bitfinex","BTCUSD",1617303896710,0.68183,58663.0,58658.0,0.145]
["bitfinex","BTCUSD",1617303897109,0.68183,58663.0,58659.0,0.13620643]
["bitfinex","BTCUSD",1617303898517,1.993776,58660.0,58656.0,0.1362057]
["bitfinex","BTCUSD",1617303898931,1.993776,58660.0,58648.0,0.52120918]
["bitfinex","BTCUSD",1617303899129,0.68183,58663.0,58657.0,0.13620972]
["bitfinex","BTCUSD",1617303899331,0.68183,58663.0,58650.0,0.13620972]
["bitfinex","BTCUSD",1617303899930,0.68183,58663.0,58649.0,0.1362074]
["bitfinex","BTCUSD",1617303900131,0.68183,58663.0,58650.0,0.389855]
["bitfinex","BTCUSD",1617303900530,0.68183,58663.0,58651.0,0.49820666]
["bitfinex","BTCUSD",1617303900732,0.68183,58663.0,58652.0,0.389855]
["bitfinex","BTCUSD",1617303901133,0.68183,58663.0,58652.0,0.52606069]
["bitfinex","BTCUSD",1617303901331,0.68183,58663.0,58653.0,0.1362055]
["bitfinex","BTCUSD",1617303901560,0.68183,58663.0,58654.0,0.389855]
["bitfinex","BTCUSD",1617303901756,0.68183,58663.0,58654.0,0.52605702]
["bitfinex","BTCUSD",1617303901956,0.68183,58663.0,58655.0,0.24]
["bitfinex","BTCUSD",1617303902162,0.68183,58663.0,58656.0,0.645611]
["bitfinex","BTCUSD",1617303902357,0.68183,58663.0,58657.0,0.13610215]
["bitfinex","BTCUSD",1617303903157,0.68183,58663.0,58657.0,0.13110215]
["bitfinex","BTCUSD",1617303903355,0.68183,58663.0,58658.0,0.13600854]
["bitfinex","BTCUSD",1617303903558,0.68183,58663.0,58659.0,0.16]
["bitfinex","BTCUSD",1617303903957,0.68183,58663.0,58657.0,0.13600883]
["bitfinex","BTCUSD",1617303904187,0.68183,58663.0,58660.0,0.1360101]
["bitfinex","BTCUSD",1617303904381,0.68183,58663.0,58658.0,0.13600984]
["bitfinex","BTCUSD",1617303904584,0.68183,58663.0,58656.0,0.1360096]
["bitfinex","BTCUSD",1617303904780,0.68183,58663.0,58657.0,0.18]
["bitfinex","BTCUSD",1617303904985,0.68183,58663.0,58658.0,0.13600956]
["bitfinex","BTCUSD",1617303907021,0.68183,58663.0,58658.0,0.13530956]
["bitfinex","BTCUSD",1617303907423,0.68183,58663.0,58653.0,0.5]
["bitfinex","BTCUSD",1617303907621,0.68183,58663.0,58649.0,0.5]
["bitfinex","BTCUSD",1617303908036,0.68183,58663.0,58652.0,0.13592133]
["bitfinex","BTCUSD",1617303908828,0.88181628,58663.0,58652.0,0.13592133]
["bitfinex","BTCUSD",1617303909228,0.40087,58662.0,58646.0,0.13553176]
["bitfinex","BTCUSD",1617303909461,0.40087,58662.0,58644.0,0.325]
["bitfinex","BTCUSD",1617303909462,0.35087,58662.0,58644.0,0.325]
["bitfinex","BTCUSD",1617303909658,0.0046,58658.0,58647.0,0.35]
["bitfinex","BTCUSD",1617303909857,0.0046,58658.0,58648.0,0.275]
["bitfinex","BTCUSD",1617303910060,0.255836,58654.0,58648.0,0.41054124]
["bitfinex","BTCUSD",1617303910258,0.255836,58654.0,58643.0,0.7034]
["bitfinex","BTCUSD",1617303910456,0.987666,58654.0,58643.0,0.7034]
["bitfinex","BTCUSD",1617303910658,0.94447224,58654.0,58644.0,0.22]
["bitfinex","BTCUSD",1617303910855,0.1,58653.0,58645.0,0.13554347]
["bitfinex","BTCUSD",1617303911056,0.78183,58653.0,58646.0,0.275]
["bitfinex","BTCUSD",1617303911455,0.21192088,58652.0,58646.0,0.275]
["bitfinex","BTCUSD",1617303911655,0.89375088,58652.0,58647.0,0.265]
["bitfinex","BTCUSD",1617303911857,0.1,58651.0,58647.0,0.265]
["bitfinex","BTCUSD",1617303912062,1.03768,58651.0,58647.0,0.265]
["bitfinex","BTCUSD",1617303912258,2.633776,58648.0,58647.0,0.265]
["bitfinex","BTCUSD",1617303912458,0.72,58648.0,58647.0,0.265]
["bitfinex","BTCUSD",1617303912659,1.495606,58648.0,58647.0,0.265]
["bitfinex","BTCUSD",1617303913260,0.775606,58648.0,58647.0,0.265]
["bitfinex","BTCUSD",1617303913460,0.68183,58648.0,58647.0,0.265]
["bitfinex","BTCUSD",1617303914882,0.68183,58648.0,58647.0,0.26]
["bitfinex","BTCUSD",1617303916282,0.68183,58648.0,58647.0,0.255]
["bitfinex","BTCUSD",1617303917908,1.163086,58648.0,58643.0,0.7034]
["bitfinex","BTCUSD",1617303918107,2.59784728,58644.0,58643.0,0.7034]
["bitfinex","BTCUSD",1617303918311,2.54,58644.0,58643.0,0.7034]
["bitfinex","BTCUSD",1617303918905,3.41374836,58644.0,58643.0,0.7034]
["bitfinex","BTCUSD",1617303919103,3.26683,58644.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303919307,0.0667475,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303919505,0.25866586,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303919706,0.87374836,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303921728,0.68183,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303921947,0.87374836,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303922146,0.68183,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303922347,0.87374836,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303923973,0.96374836,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303924171,1.34264334,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303924374,1.38264334,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303924570,1.43264334,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303924767,1.16620234,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303924965,1.22399434,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303925602,1.27399434,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303925799,1.37399434,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303926401,1.53099434,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303926607,1.78099434,58643.0,58642.0,0.00022]
["bitfinex","BTCUSD",1617303927018,1.78099434,58643.0,58601.0,0.12108494]
["bitfinex","BTCUSD",1617303927019,0.00484,58640.0,58601.0,0.12108494]
["bitfinex","BTCUSD",1617303927211,0.00484,58640.0,58618.0,0.002]
["bitfinex","BTCUSD",1617303927212,0.0052,58635.0,58618.0,0.002]
["bitfinex","BTCUSD",1617303927405,0.057792,58639.0,58601.0,0.002]
["bitfinex","BTCUSD",1617303927406,0.0030215,58622.0,58601.0,0.002]
["bitfinex","BTCUSD",1617303927602,0.0048,58616.0,58601.0,0.002]
["bitfinex","BTCUSD",1617303928017,0.341387,58613.0,58600.0,1.15501568]
["bitfinex","BTCUSD",1617303928218,0.057792,58614.0,58601.0,0.002]
["bitfinex","BTCUSD",1617303928411,0.739622,58614.0,58596.0,1.35495568]
["bitfinex","BTCUSD",1617303928612,0.739622,58614.0,58602.0,0.002]
["bitfinex","BTCUSD",1617303928811,0.93154036,58614.0,58602.0,0.002]
["bitfinex","BTCUSD",1617303929010,1.10154036,58614.0,58602.0,0.002]
["bitfinex","BTCUSD",1617303929211,0.0030215,58613.0,58602.0,0.002]
["bitfinex","BTCUSD",1617303929610,0.057792,58612.0,58602.0,0.002]
["bitfinex","BTCUSD",1617303929812,0.93154036,58612.0,58602.0,0.002]
["bitfinex","BTCUSD",1617303930214,0.256027,58608.0,58602.0,0.002]
["bitfinex","BTCUSD",1617303930439,0.256027,58608.0,58602.0,1.15701568]
["bitfinex","BTCUSD",1617303930635,0.256027,58608.0,58603.0,0.17]
["bitfinex","BTCUSD",1617303930835,0.937857,58608.0,58603.0,0.17]
["bitfinex","BTCUSD",1617303931034,0.937857,58608.0,58603.0,0.172]
["bitfinex","BTCUSD",1617303931233,0.937857,58608.0,58603.0,0.002]
["bitfinex","BTCUSD",1617303931635,0.057792,58607.0,58603.0,0.002]
["bitfinex","BTCUSD",1617303932239,0.481292,58607.0,58603.0,0.002]
["bitfinex","BTCUSD",1617303932436,0.67321036,58607.0,58603.0,0.002]
["bitfinex","BTCUSD",1617303932639,2.597792,58604.0,58603.0,0.002]
["bitfinex","BTCUSD",1617303932835,2.78971036,58604.0,58603.0,0.002]
["bitfinex","BTCUSD",1617303933060,2.78971036,58604.0,58596.0,0.19994]
["bitfinex","BTCUSD",1617303933259,2.54,58603.0,58597.0,1.15501568]
["bitfinex","BTCUSD",1617303933459,0.4235,58607.0,58598.0,0.31]
["bitfinex","BTCUSD",1617303933666,0.4235,58607.0,58598.0,1.46701568]
["bitfinex","BTCUSD",1617303934063,0.4235,58607.0,58599.0,1.15501568]
["bitfinex","BTCUSD",1617303934263,0.4235,58607.0,58600.0,0.390215]
["bitfinex","BTCUSD",1617303934461,0.4235,58607.0,58601.0,1.58501568]
["bitfinex","BTCUSD",1617303934664,0.4235,58607.0,58603.0,0.390215]
["bitfinex","BTCUSD",1617303934865,0.4235,58607.0,58606.0,0.157]
["bitfinex","BTCUSD",1617303935065,0.68183,58608.0,58606.0,1.70223068]
["bitfinex","BTCUSD",1617303935266,0.68183,58608.0,58607.0,3.18523068]
["bitfinex","BTCUSD",1617303935470,0.0030215,58632.0,58608.0,1.3]
["bitfinex","BTCUSD",1617303935726,0.0030215,58641.0,58616.0,0.002]
["bitfinex","BTCUSD",1617303935920,2.54,58642.0,58617.0,1.15501568]
["bitfinex","BTCUSD",1617303935921,0.17,58642.0,58617.0,1.15501568]
["bitfinex","BTCUSD",1617303936127,0.34,58642.0,58624.0,0.241867]
["bitfinex","BTCUSD",1617303936324,0.255873,58644.0,58633.0,0.165]
["bitfinex","BTCUSD",1617303936516,0.255873,58644.0,58633.0,0.167]
["bitfinex","BTCUSD",1617303936713,0.255873,58644.0,58634.0,0.390215]
["bitfinex","BTCUSD",1617303939058,0.255847,58650.0,58634.0,0.690215]
["bitfinex","BTCUSD",1617303939456,0.255847,58650.0,58636.0,0.390215]
["bitfinex","BTCUSD",1617303939658,0.17,58656.0,58640.0,0.161]
["bitfinex","BTCUSD",1617303940453,0.17,58656.0,58638.0,0.002]
["bitfinex","BTCUSD",1617303940656,0.255832,58653.0,58638.0,0.002]
["bitfinex","BTCUSD",1617303940863,0.0046,58651.0,58638.0,0.002]
["bitfinex","BTCUSD",1617303942057,0.06,58650.0,58633.0,0.002]
["bitfinex","BTCUSD",1617303942366,0.0046,58646.0,58625.0,0.702]
["bitfinex","BTCUSD",1617303942759,0.06,58645.0,58626.0,0.155]
["bitfinex","BTCUSD",1617303942959,0.0046,58640.0,58626.0,0.155]
["bitfinex","BTCUSD",1617303943160,0.0608135,58639.0,58603.0,0.667691]
["bitfinex","BTCUSD",1617303943364,0.255966,58622.0,58605.0,0.390215]
["bitfinex","BTCUSD",1617303943570,0.0044,58620.0,58607.0,0.390215]
["bitfinex","BTCUSD",1617303943770,0.46803,58622.0,58608.0,1.47001568]
["bitfinex","BTCUSD",1617303943969,0.004,58624.0,58609.0,1.54523068]
["bitfinex","BTCUSD",1617303944165,0.004,58624.0,58610.0,0.32]
["bitfinex","BTCUSD",1617303944365,0.004,58624.0,58611.0,0.930215]
["bitfinex","BTCUSD",1617303944564,0.004,58624.0,58611.0,0.390215]
["bitfinex","BTCUSD",1617303945163,0.004,58624.0,58612.0,1.15501568]
["bitfinex","BTCUSD",1617303945366,0.255952,58626.0,58613.0,0.390215]
["bitfinex","BTCUSD",1617303946186,0.255952,58626.0,58611.0,0.002]
["bitfinex","BTCUSD",1617303946386,0.0046,58622.0,58611.0,0.002]
["bitfinex","BTCUSD",1617303946594,0.057792,58621.0,58604.0,0.002]
["bitfinex","BTCUSD",1617303946791,0.057792,58621.0,58602.0,0.325]
["bitfinex","BTCUSD",1617303946988,0.0046,58622.0,58603.0,0.645215]
["bitfinex","BTCUSD",1617303947188,0.0046,58622.0,58603.0,0.004]
["bitfinex","BTCUSD",1617303947589,0.256,58614.0,58603.0,0.002]
["bitfinex","BTCUSD",1617303947986,0.057792,58613.0,58603.0,0.002]
["bitfinex","BTCUSD",1617303948592,0.341368,58615.0,58604.0,0.560215]
["bitfinex","BTCUSD",1617303948821,0.256026,58608.0,58604.0,0.560215]
["bitfinex","BTCUSD",1617303949015,0.256026,58608.0,58605.0,1.15501568]
["bitfinex","BTCUSD",1617303949221,0.341368,58615.0,58604.0,0.562215]
["bitfinex","BTCUSD",1617303949222,0.341368,58615.0,58607.0,0.390215]
["bitfinex","BTCUSD",1617303949414,0.341368,58615.0,58608.0,0.530215]
["bitfinex","BTCUSD",1617303949814,0.341368,58615.0,58601.0,1.15501568]
["bitfinex","BTCUSD",1617303950015,0.341368,58615.0,58602.0,0.390215]
["bitfinex","BTCUSD",1617303950217,0.255999,58613.0,58602.0,0.390215]
["bitfinex","BTCUSD",1617303950418,0.255999,58613.0,58602.0,0.002]
["bitfinex","BTCUSD",1617303950619,0.057792,58612.0,58602.0,0.001999]
["bitfinex","BTCUSD",1617303951647,0.256046,58607.0,58602.0,1.15701468]
["bitfinex","BTCUSD",1617303951840,0.256046,58607.0,58603.0,0.390215]
["bitfinex","BTCUSD",1617303952053,0.004,58613.0,58603.0,1.71723068]
["bitfinex","BTCUSD",1617303952251,0.0030215,58623.0,58606.0,0.002]
["bitfinex","BTCUSD",1617303952848,0.345316,58624.0,58606.0,0.002]
["bitfinex","BTCUSD",1617303952849,0.260794,58617.0,58606.0,0.002]
["bitfinex","BTCUSD",1617303953043,0.057792,58616.0,58606.0,0.002]
["bitfinex","BTCUSD",1617303953243,0.260794,58617.0,58599.0,0.002]
["bitfinex","BTCUSD",1617303953450,0.27370812,58615.0,58599.0,0.004]
["bitfinex","BTCUSD",1617303953647,0.32370812,58615.0,58599.0,0.004]
["bitfinex","BTCUSD",1617303953843,0.27370812,58614.0,58599.0,0.004]
["bitfinex","BTCUSD",1617303954087,0.0048,58617.0,58599.0,0.004]
["bitfinex","BTCUSD",1617303954486,0.256033,58610.0,58599.0,0.004]
["bitfinex","BTCUSD",1617303954686,0.256033,58610.0,58600.0,1.15501568]
["bitfinex","BTCUSD",1617303954887,0.256033,58610.0,58601.0,0.590215]
["bitfinex","BTCUSD",1617303955285,0.256033,58610.0,58601.0,1.74723068]
["bitfinex","BTCUSD",1617303955487,0.256033,58610.0,58602.0,1.15501568]
["bitfinex","BTCUSD",1617303955691,0.0048,58617.0,58603.0,0.650215]
["bitfinex","BTCUSD",1617303955886,0.0048,58617.0,58603.0,1.80523068]
["bitfinex","BTCUSD",1617303956086,0.0048,58617.0,58604.0,0.295]
["bitfinex","BTCUSD",1617303956285,0.0048,58617.0,58604.0,0.002]
["bitfinex","BTCUSD",1617303956894,2.54,58616.0,58604.0,0.002]
["bitfinex","BTCUSD",1617303957095,0.057792,58615.0,58604.0,0.002]
["bitfinex","BTCUSD",1617303957295,0.0048,58617.0,58604.0,1.15701568]
["bitfinex","BTCUSD",1617303957504,0.255976,58620.0,58606.0,2.27]
["bitfinex","BTCUSD",1617303957702,0.255976,58620.0,58608.0,0.162]
["bitfinex","BTCUSD",1617303957898,0.255976,58620.0,58609.0,0.390215]
["bitfinex","BTCUSD",1617303960913,0.595744,58632.0,58630.0,1.4006865]
["bitfinex","BTCUSD",1617303961116,0.645744,58632.0,58631.0,0.21]
["bitfinex","BTCUSD",1617303961311,0.745744,58632.0,58631.0,0.21]
["bitfinex","BTCUSD",1617303961510,0.74552507,58632.0,58631.0,0.21]
["bitfinex","BTCUSD",1617303961713,0.595744,58632.0,58631.0,0.21]
["bitfinex","BTCUSD",1617303962139,0.17,58637.0,58631.0,0.21]
["bitfinex","BTCUSD",1617303962341,0.255977,58633.0,58632.0,0.24]
["bitfinex","BTCUSD",1617303962539,2.795977,58633.0,58632.0,0.235]
["bitfinex","BTCUSD",1617303962735,2.853769,58633.0,58632.0,0.235]
["bitfinex","BTCUSD",1617303963140,2.903769,58633.0,58632.0,0.235]
["bitfinex","BTCUSD",1617303963739,2.597792,58631.0,58630.0,0.96093941]
["bitfinex","BTCUSD",1617303964977,2.597792,58631.0,58630.0,0.93593941]
["bitfinex","BTCUSD",1617303966374,2.597792,58631.0,58630.0,0.92501482]
["bitfinex","BTCUSD",1617303967206,0.057792,58631.0,58630.0,0.92501482]
["bitfinex","BTCUSD",1617303967603,0.425933,58637.0,58630.0,0.92501482]
["bitfinex","BTCUSD",1617303967812,0.1468,58648.0,58631.0,0.41280416]
["bitfinex","BTCUSD",1617303968011,0.82884,58648.0,58631.0,0.41280416]
["bitfinex","BTCUSD",1617303968211,0.82884,58648.0,58631.0,1.56781984]
["bitfinex","BTCUSD",1617303968417,0.00294743,58647.0,58635.0,0.00301206]
["bitfinex","BTCUSD",1617303968816,0.82884,58648.0,58636.0,0.46]
["bitfinex","BTCUSD",1617303969013,0.82884,58648.0,58637.0,0.27780416]
["bitfinex","BTCUSD",1617303969211,0.82884,58648.0,58638.0,0.155]
["bitfinex","BTCUSD",1617303969850,0.82884,58648.0,58639.0,1.54523068]
["bitfinex","BTCUSD",1617303970047,0.00020282,58647.0,58643.0,0.255823]
["bitfinex","BTCUSD",1617303970240,0.00020282,58647.0,58644.0,0.87301916]
["bitfinex","BTCUSD",1617303971244,0.00020282,58647.0,58646.0,0.860145]
["bitfinex","BTCUSD",1617303971641,0.00020282,58647.0,58646.0,1.2221228]
["bitfinex","BTCUSD",1617303972240,0.00020282,58647.0,58646.0,1.4779178]
["bitfinex","BTCUSD",1617303972646,0.00020282,58647.0,58646.0,1.30594]
["bitfinex","BTCUSD",1617303974050,0.00020282,58647.0,58646.0,1.46594]
["bitfinex","BTCUSD",1617303974252,0.00020282,58647.0,58646.0,2.62095568]
["bitfinex","BTCUSD",1617303974448,0.00020282,58647.0,58646.0,1.46594]
["bitfinex","BTCUSD",1617303974855,0.00020282,58647.0,58646.0,1.30594]
["bitfinex","BTCUSD",1617303975071,0.17,58663.0,58646.0,1.30594]
["bitfinex","BTCUSD",1617303975273,0.00020282,58662.0,58648.0,0.225]
["bitfinex","BTCUSD",1617303975473,0.00020282,58662.0,58645.0,0.1347]
["bitfinex","BTCUSD",1617303975474,0.05020282,58662.0,58645.0,0.1347]
["bitfinex","BTCUSD",1617303975676,0.05020282,58662.0,58643.0,0.002]
["bitfinex","BTCUSD",1617303975677,0.00020282,58662.0,58643.0,0.002]
["bitfinex","BTCUSD",1617303975873,0.00020282,58662.0,58642.0,0.00303724]
["bitfinex","BTCUSD",1617303976074,0.00020282,58662.0,58635.0,0.6946]
["bitfinex","BTCUSD",1617303976075,0.00020282,58662.0,58638.0,0.00303724]
["bitfinex","BTCUSD",1617303976274,0.00020282,58662.0,58640.0,0.27780416]
["bitfinex","BTCUSD",1617303976473,0.00020282,58662.0,58641.0,0.35496191]
["bitfinex","BTCUSD",1617303976671,0.00020282,58662.0,58643.0,0.3267277]
["bitfinex","BTCUSD",1617303976865,0.00020282,58662.0,58644.0,0.00303724]
["bitfinex","BTCUSD",1617303977071,0.00020282,58662.0,58645.0,0.16]
["bitfinex","BTCUSD",1617303977714,0.17605514,58662.0,58645.0,0.16]
["bitfinex","BTCUSD",1617303977915,0.33559616,58655.0,58637.0,0.00303724]
["bitfinex","BTCUSD",1617303978110,0.27780416,58655.0,58637.0,0.00303724]
["bitfinex","BTCUSD",1617303978318,0.55363471,58654.0,58636.0,0.00303724]
["bitfinex","BTCUSD",1617303978509,0.216792,58653.0,58636.0,0.00303724]
["bitfinex","BTCUSD",1617303978712,0.004,58650.0,58631.0,0.00303724]
["bitfinex","BTCUSD",1617303978909,0.25592,58641.0,58632.0,0.135]
["bitfinex","BTCUSD",1617303979108,0.30592,58641.0,58632.0,0.135]
["bitfinex","BTCUSD",1617303979309,0.05,58641.0,58639.0,0.00301155]
["bitfinex","BTCUSD",1617303979514,0.341226,58642.0,58639.0,0.00301155]
["bitfinex","BTCUSD",1617303979515,0.05,58642.0,58639.0,0.00301155]
["bitfinex","BTCUSD",1617303979713,0.00694179,58650.0,58641.0,0.02007583]
["bitfinex","BTCUSD",1617303979714,0.004,58650.0,58641.0,0.02007583]
["bitfinex","BTCUSD",1617303979910,0.17897658,58654.0,58641.0,0.02007583]
["bitfinex","BTCUSD",1617303979911,0.255864,58651.0,58641.0,0.02007583]
["bitfinex","BTCUSD",1617303980113,0.255864,58651.0,58644.0,0.00301132]
["bitfinex","BTCUSD",1617303980354,0.057792,58650.0,58643.0,0.00301136]
["bitfinex","BTCUSD",1617303980541,0.057792,58650.0,58635.0,0.165]
["bitfinex","BTCUSD",1617303980735,0.17603337,58654.0,58636.0,0.19303724]
["bitfinex","BTCUSD",1617303980736,0.17103337,58654.0,58636.0,0.19303724]
["bitfinex","BTCUSD",1617303980937,0.17103337,58654.0,58636.0,0.00303724]
["bitfinex","BTCUSD",1617303981136,0.17103337,58654.0,58633.0,0.00303724]
["bitfinex","BTCUSD",1617303981337,0.255865,58644.0,58634.0,0.390215]
["bitfinex","BTCUSD",1617303981537,0.255865,58644.0,58635.0,1.31501568]
["bitfinex","BTCUSD",1617303981741,0.255865,58644.0,58636.0,0.390215]
["bitfinex","BTCUSD",1617303982138,0.255865,58644.0,58637.0,1.15501568]
["bitfinex","BTCUSD",1617303982340,0.00020282,58643.0,58638.0,0.390215]
["bitfinex","BTCUSD",1617303982546,0.00020282,58643.0,58642.0,2.840215]
["bitfinex","BTCUSD",1617303982744,0.00020282,58643.0,58642.0,4.15823068]
["bitfinex","BTCUSD",1617303982966,0.00020282,58643.0,58642.0,3.003215]
["bitfinex","BTCUSD",1617303983362,0.64253582,58666.0,58642.0,3.003215]
["bitfinex","BTCUSD",1617303983563,0.595533,58666.0,58645.0,0.002]
["bitfinex","BTCUSD",1617303983760,0.595533,58666.0,58646.0,0.145]
["bitfinex","BTCUSD",1617303983962,0.255813,58656.0,58645.0,0.002]
["bitfinex","BTCUSD",1617303985360,0.057792,58655.0,58641.0,0.00500408]
["bitfinex","BTCUSD",1617303985583,0.341096,58659.0,58643.0,0.00303724]
["bitfinex","BTCUSD",1617303985978,0.331096,58659.0,58643.0,0.00303724]
["bitfinex","BTCUSD",1617303986182,0.331096,58659.0,58644.0,1.15501568]
["bitfinex","BTCUSD",1617303986381,0.331096,58659.0,58646.0,0.00303724]
["bitfinex","BTCUSD",1617303986583,0.259796,58660.0,58647.0,0.645215]
["bitfinex","BTCUSD",1617303986782,0.255796,58660.0,58647.0,0.390215]
["bitfinex","BTCUSD",1617303987176,0.255796,58660.0,58646.0,0.00303724]
["bitfinex","BTCUSD",1617303987384,0.305796,58660.0,58646.0,0.00303724]
["bitfinex","BTCUSD",1617303987586,0.305796,58660.0,58643.0,0.00303724]
["bitfinex","BTCUSD",1617303987587,0.057792,58659.0,58643.0,0.00303724]
["bitfinex","BTCUSD",1617303987781,0.24945564,58660.0,58643.0,0.00303724]
["bitfinex","BTCUSD",1617303987984,0.24945564,58660.0,58642.0,0.00303724]
["bitfinex","BTCUSD",1617303988406,2.54,58659.0,58641.0,3.724e-05]
["bitfinex","BTCUSD",1617303988612,0.057792,58658.0,58642.0,0.16]
["bitfinex","BTCUSD",1617303989210,0.255812,58655.0,58642.0,0.16]
["bitfinex","BTCUSD",1617303990937,0.057792,58654.0,58642.0,0.16]
["bitfinex","BTCUSD",1617303991736,0.19578105,58653.0,58642.0,0.16]
["bitfinex","BTCUSD",1617303991937,0.057792,58652.0,58642.0,0.16]
["bitfinex","BTCUSD",1617303992148,0.33392222,58647.0,58642.0,0.16]
["bitfinex","BTCUSD",1617303992352,0.78862222,58647.0,58632.0,0.00300284]
["bitfinex","BTCUSD",1617303992541,0.78862222,58647.0,58630.0,0.92501482]
["bitfinex","BTCUSD",1617303992738,0.19679713,58646.0,58633.0,0.14]
["bitfinex","BTCUSD",1617303992933,0.24679713,58646.0,58633.0,0.14]
["bitfinex","BTCUSD",1617303993367,0.255899,58640.0,58634.0,1.15501568]
["bitfinex","BTCUSD",1617303993562,0.255899,58640.0,58634.0,0.14]
["bitfinex","BTCUSD",1617303993956,0.255899,58640.0,58634.0,1.29501568]
["bitfinex","BTCUSD",1617303994162,0.255649,58640.0,58635.0,1.15501568]
["bitfinex","BTCUSD",1617303994367,0.24679713,58646.0,58636.0,0.390215]
["bitfinex","BTCUSD",1617303994368,0.50265513,58646.0,58636.0,0.390215]
["bitfinex","BTCUSD",1617303994564,0.255858,58646.0,58637.0,0.275]
["bitfinex","BTCUSD",1617303994764,0.255858,58646.0,58638.0,1.15501568]
["bitfinex","BTCUSD",1617303994969,0.00303724,58657.0,58639.0,0.390215]
["bitfinex","BTCUSD",1617303995169,0.00303724,58657.0,58640.0,1.15501568]
["bitfinex","BTCUSD",1617303995363,0.935,58658.0,58640.0,1.15501568]
["bitfinex","BTCUSD",1617303995565,0.255826,58655.0,58641.0,0.255797]
["bitfinex","BTCUSD",1617303995763,0.255826,58655.0,58642.0,1.15501568]
["bitfinex","BTCUSD",1617303995985,0.255826,58655.0,58644.0,0.390215]
["bitfinex","BTCUSD",1617303995986,0.55321817,58654.0,58644.0,0.390215]
["bitfinex","BTCUSD",1617303996186,0.55321817,58654.0,58646.0,0.390215]
["bitfinex","BTCUSD",1617303996383,0.55321817,58654.0,58648.0,0.830215]
["bitfinex","BTCUSD",1617303996576,0.55321817,58654.0,58652.0,0.155]
["bitfinex","BTCUSD",1617303997182,0.55321817,58654.0,58646.0,0.390215]
["bitfinex","BTCUSD",1617303997377,0.55321817,58654.0,58647.0,1.15501568]
["bitfinex","BTCUSD",1617303997579,0.55321817,58654.0,58648.0,0.35]
["bitfinex","BTCUSD",1617303998183,0.55321817,58654.0,58649.0,0.390215]
["bitfinex","BTCUSD",1617303998385,0.55321817,58654.0,58649.0,1.70323068]
["bitfinex","BTCUSD",1617303998624,0.55321817,58654.0,58650.0,1.15501568]
["bitfinex","BTCUSD",1617303999018,0.55321817,58654.0,58651.0,0.755215]
["bitfinex","BTCUSD",1617303999220,0.54821817,58654.0,58651.0,0.390215]
["bitfinex","BTCUSD",1617303999623,0.54821817,58654.0,58650.0,0.39532644]
["bitfinex","BTCUSD",1617303999820,0.54821817,58654.0,58651.0,0.390215]
["bitfinex","BTCUSD",1617304000020,0.54821817,58654.0,58652.0,0.155]
["bitfinex","BTCUSD",1617304000221,0.54821817,58654.0,58653.0,0.390215]
["bitfinex","BTCUSD",1617304000619,0.54821817,58654.0,58652.0,0.155]
["bitfinex","BTCUSD",1617304002438,0.057792,58653.0,58643.0,0.00300589]
["bitfinex","BTCUSD",1617304002640,0.54821817,58654.0,58644.0,0.390215]
["bitfinex","BTCUSD",1617304003045,0.59821817,58654.0,58643.0,0.00300589]
["bitfinex","BTCUSD",1617304003245,0.38720941,58653.0,58642.0,0.00300621]
["bitfinex","BTCUSD",1617304003444,0.27613022,58652.0,58638.0,0.00300633]
["bitfinex","BTCUSD",1617304003640,0.255888,58645.0,58638.0,0.00300633]
["bitfinex","BTCUSD",1617304003854,0.709968,58645.0,58637.0,0.0030065]
["bitfinex","BTCUSD",1617304004051,0.709968,58645.0,58635.0,0.69330663]
["bitfinex","BTCUSD",1617304004052,0.759968,58645.0,58635.0,0.69330663]
["bitfinex","BTCUSD",1617304004453,0.50408,58645.0,58635.0,0.6903]
["bitfinex","BTCUSD",1617304004647,0.50408,58645.0,58636.0,0.22]
["bitfinex","BTCUSD",1617304006248,0.255888,58640.0,58636.0,0.22]
["bitfinex","BTCUSD",1617304006476,0.255888,58640.0,58637.0,0.390215]
["bitfinex","BTCUSD",1617304006676,0.305888,58640.0,58637.0,0.390215]
["bitfinex","BTCUSD",1617304007082,0.305888,58640.0,58637.0,1.54523068]
["bitfinex","BTCUSD",1617304007291,0.341146,58651.0,58638.0,1.49501568]
["bitfinex","BTCUSD",1617304007496,0.54821817,58654.0,58639.0,1.96023068]
["bitfinex","BTCUSD",1617304007684,0.54821817,58654.0,58640.0,1.15501568]
["bitfinex","BTCUSD",1617304007884,0.54821817,58654.0,58641.0,0.690215]
["bitfinex","BTCUSD",1617304008082,0.54821817,58654.0,58642.0,1.15501568]
["bitfinex","BTCUSD",1617304008286,0.80404217,58654.0,58641.0,1.15802211]
["bitfinex","BTCUSD",1617304008478,0.80404217,58654.0,58643.0,0.390215]
["bitfinex","BTCUSD",1617304008678,0.80404217,58654.0,58643.0,0.605215]
["bitfinex","BTCUSD",1617304009126,0.79904217,58654.0,58643.0,0.605215]
["bitfinex","BTCUSD",1617304009525,0.79904217,58654.0,58643.0,0.215]
["bitfinex","BTCUSD",1617304009723,0.79904217,58654.0,58641.0,0.00300643]
["bitfinex","BTCUSD",1617304010126,0.79904217,58654.0,58642.0,0.390215]
["bitfinex","BTCUSD",1617304010727,0.79904217,58654.0,58646.0,0.00300959]
["bitfinex","BTCUSD",1617304010926,0.057792,58653.0,58646.0,0.00300959]
["bitfinex","BTCUSD",1617304011728,0.79904217,58654.0,58646.0,0.00300959]
["bitfinex","BTCUSD",1617304012132,0.79904217,58654.0,58647.0,1.15501568]
["bitfinex","BTCUSD",1617304012337,0.54321817,58654.0,58648.0,1.12535477]
["bitfinex","BTCUSD",1617304012531,0.54321817,58654.0,58649.0,1.58501568]
["bitfinex","BTCUSD",1617304012740,0.54321817,58654.0,58650.0,0.690215]
["bitfinex","BTCUSD",1617304013132,0.00518195,58653.0,58650.0,0.690215]
["bitfinex","BTCUSD",1617304013330,0.00518195,58653.0,58651.0,0.345]
["bitfinex","BTCUSD",1617304013530,0.00518195,58653.0,58652.0,0.650215]
["bitfinex","BTCUSD",1617304013729,0.00518195,58653.0,58652.0,0.390215]
["bitfinex","BTCUSD",1617304013930,0.00518195,58653.0,58652.0,0.15]
["bitfinex","BTCUSD",1617304014133,0.00518195,58653.0,58651.0,0.255775]
["bitfinex","BTCUSD",1617304015170,0.00518195,58653.0,58652.0,1.56634522]
["bitfinex","BTCUSD",1617304015375,0.00518195,58653.0,58652.0,1.445215]
["bitfinex","BTCUSD",1617304015572,0.00518195,58653.0,58652.0,0.965215]
["bitfinex","BTCUSD",1617304015969,0.00518195,58653.0,58652.0,1.24134522]
["bitfinex","BTCUSD",1617304016368,0.00018195,58653.0,58652.0,1.24134522]
["bitfinex","BTCUSD",1617304016568,0.00018195,58653.0,58652.0,1.08634522]
["bitfinex","BTCUSD",1617304016771,0.00018195,58653.0,58652.0,0.710215]
["bitfinex","BTCUSD",1617304018587,0.00018195,58653.0,58651.0,0.255775]
["bitfinex","BTCUSD",1617304018786,0.00018195,58653.0,58649.0,0.00300963]
["bitfinex","BTCUSD",1617304019386,0.00018195,58653.0,58648.0,0.00300971]
["bitfinex","BTCUSD",1617304019805,0.057792,58651.0,58647.0,0.25379771]
["bitfinex","BTCUSD",1617304020201,0.00018195,58653.0,58647.0,0.25379771]
["bitfinex","BTCUSD",1617304020806,0.00018195,58653.0,58648.0,0.27613022]
["bitfinex","BTCUSD",1617304021009,0.00018195,58653.0,58649.0,0.255784]
["bitfinex","BTCUSD",1617304021805,0.00018195,58653.0,58649.0,1.41079968]
["bitfinex","BTCUSD",1617304022007,0.00018195,58653.0,58650.0,0.390215]
["bitfinex","BTCUSD",1617304022232,0.00018195,58653.0,58651.0,0.14]
["bitfinex","BTCUSD",1617304022433,0.00018195,58653.0,58652.0,1.520215]
["bitfinex","BTCUSD",1617304022738,0.00018195,58653.0,58652.0,2.77023068]
["bitfinex","BTCUSD",1617304022938,0.01967216,58665.0,58653.0,1.31]
["bitfinex","BTCUSD",1617304023140,0.01970096,58676.0,58657.0,0.35192467]
["bitfinex","BTCUSD",1617304023344,0.1468,58677.0,58667.0,0.2]
["bitfinex","BTCUSD",1617304023540,0.1488,58677.0,58669.0,0.37199323]
["bitfinex","BTCUSD",1617304023736,0.1488,58677.0,58671.0,0.2]
["bitfinex","BTCUSD",1617304023933,0.1488,58677.0,58673.0,0.35192467]
["bitfinex","BTCUSD",1617304024138,0.1488,58677.0,58674.0,1.70694035]
["bitfinex","BTCUSD",1617304024342,0.1488,58677.0,58676.0,3.43769067]
["bitfinex","BTCUSD",1617304024542,0.1488,58677.0,58676.0,4.44078168]
["bitfinex","BTCUSD",1617304024736,0.1488,58677.0,58676.0,5.28078168]
["bitfinex","BTCUSD",1617304024985,0.002,58677.0,58676.0,4.125766]
["bitfinex","BTCUSD",1617304025169,0.002,58677.0,58676.0,5.28078168]
["bitfinex","BTCUSD",1617304025981,0.0384,58689.0,58677.0,1.50694035]
["bitfinex","BTCUSD",1617304026171,0.0384,58689.0,58682.0,0.35192467]
["bitfinex","BTCUSD",1617304026372,0.0404,58689.0,58683.0,1.89705635]
["bitfinex","BTCUSD",1617304026574,0.0354,58689.0,58684.0,0.35192467]
["bitfinex","BTCUSD",1617304026773,0.0354,58689.0,58685.0,0.2]
["bitfinex","BTCUSD",1617304026978,0.0354,58689.0,58688.0,2.830116]
["bitfinex","BTCUSD",1617304027184,0.0354,58689.0,58688.0,3.185709]
["bitfinex","BTCUSD",1617304027384,0.0354,58689.0,58688.0,4.34072468]
["bitfinex","BTCUSD",1617304027595,0.0354,58689.0,58688.0,3.185709]
["bitfinex","BTCUSD",1617304027988,0.0334,58689.0,58688.0,3.185709]
["bitfinex","BTCUSD",1617304028189,0.0334,58689.0,58688.0,3.790709]
["bitfinex","BTCUSD",1617304028389,0.0334,58689.0,58688.0,3.956709]
["bitfinex","BTCUSD",1617304028789,0.0328,58689.0,58688.0,5.11172468]
["bitfinex","BTCUSD",1617304028993,0.0316,58689.0,58688.0,5.35172468]
["bitfinex","BTCUSD",1617304029192,0.0314,58689.0,58688.0,5.35172468]
["bitfinex","BTCUSD",1617304029391,0.0306,58689.0,58688.0,5.35172468]
["bitfinex","BTCUSD",1617304029589,0.0304,58689.0,58688.0,5.35172468]
["bitfinex","BTCUSD",1617304029792,0.0304,58689.0,58688.0,5.65172468]
["bitfinex","BTCUSD",1617304029994,0.0002,58701.0,58689.0,1.15501568]
["bitfinex","BTCUSD",1617304030208,0.0002,58701.0,58691.0,0.66791294]
["bitfinex","BTCUSD",1617304030409,0.0002,58701.0,58691.0,2.12292862]
["bitfinex","BTCUSD",1617304030609,0.0002,58701.0,58691.0,3.22292862]
["bitfinex","BTCUSD",1617304030807,0.0002,58701.0,58692.0,3.00313168]
["bitfinex","BTCUSD",1617304031007,0.0002,58701.0,58692.0,4.50313168]
["bitfinex","BTCUSD",1617304031206,0.0002,58701.0,58692.0,4.60313168]
["bitfinex","BTCUSD",1617304031410,0.0002,58701.0,58693.0,1.35501568]
["bitfinex","BTCUSD",1617304031612,0.0002,58701.0,58696.0,0.390116]
["bitfinex","BTCUSD",1617304031809,0.0002,58701.0,58696.0,0.790116]
["bitfinex","BTCUSD",1617304032008,0.0002,58701.0,58696.0,2.94513168]
["bitfinex","BTCUSD",1617304032615,0.0002,58701.0,58696.0,1.91082393]
["bitfinex","BTCUSD",1617304033029,0.0002,58701.0,58696.0,1.490116]
["bitfinex","BTCUSD",1617304033640,0.0002,58715.0,58700.0,0.255546]
["bitfinex","BTCUSD",1617304033834,0.0002,58715.0,58701.0,0.74204067]
["bitfinex","BTCUSD",1617304034037,0.0022,58715.0,58702.0,0.35192467]
["bitfinex","BTCUSD",1617304034237,0.0022,58715.0,58703.0,0.35192467]
["bitfinex","BTCUSD",1617304034432,0.0022,58715.0,58704.0,0.390116]
["bitfinex","BTCUSD",1617304034632,0.0022,58715.0,58703.0,0.35192467]
["bitfinex","BTCUSD",1617304034840,0.0022,58715.0,58701.0,0.35192467]
["bitfinex","BTCUSD",1617304035030,0.0022,58715.0,58705.0,0.35192467]
["bitfinex","BTCUSD",1617304035235,0.0022,58715.0,58703.0,0.35192467]
["bitfinex","BTCUSD",1617304035464,0.0022,58715.0,58707.0,0.33191116]
["bitfinex","BTCUSD",1617304035663,0.0022,58715.0,58708.0,0.33191116]
["bitfinex","BTCUSD",1617304035865,0.0022,58715.0,58707.0,0.390116]
["bitfinex","BTCUSD",1617304036064,0.0022,58715.0,58708.0,0.33191116]
["bitfinex","BTCUSD",1617304036264,0.0022,58715.0,58709.0,0.33191116]
["bitfinex","BTCUSD",1617304036464,0.0022,58715.0,58701.0,0.33191116]
["bitfinex","BTCUSD",1617304036664,0.0022,58715.0,58703.0,0.33191116]
["bitfinex","BTCUSD",1617304036864,0.0022,58715.0,58704.0,0.33191116]
["bitfinex","BTCUSD",1617304037064,0.0022,58715.0,58705.0,0.33191116]
["bitfinex","BTCUSD",1617304037264,0.0022,58715.0,58706.0,0.390116]
["bitfinex","BTCUSD",1617304037665,0.0022,58715.0,58702.0,0.390116]
["bitfinex","BTCUSD",1617304037866,0.0022,58715.0,58703.0,0.33143837]
["bitfinex","BTCUSD",1617304038090,0.0022,58715.0,58705.0,0.33143837]
["bitfinex","BTCUSD",1617304038288,0.0022,58715.0,58706.0,0.390116]
["bitfinex","BTCUSD",1617304038490,0.0022,58715.0,58707.0,0.33143837]
["bitfinex","BTCUSD",1617304038690,0.0022,58715.0,58708.0,0.33143837]
["bitfinex","BTCUSD",1617304038890,0.24995177,58707.0,58702.0,0.33143837]
["bitfinex","BTCUSD",1617304039091,0.24995177,58707.0,58703.0,0.390116]
["bitfinex","BTCUSD",1617304040090,0.0002,58715.0,58703.0,0.390116]
["bitfinex","BTCUSD",1617304040294,0.0002,58715.0,58703.0,0.17493762]
["bitfinex","BTCUSD",1617304040498,0.0022,58715.0,58703.0,0.17493762]
["bitfinex","BTCUSD",1617304040918,0.0002,58715.0,58704.0,0.33143837]
["bitfinex","BTCUSD",1617304041121,0.0002,58715.0,58705.0,0.390116]
["bitfinex","BTCUSD",1617304041324,0.0002,58715.0,58706.0,1.93747995]
["bitfinex","BTCUSD",1617304041540,0.0008,58718.0,58706.0,1.93747995]
["bitfinex","BTCUSD",1617304041541,0.0004,58721.0,58710.0,0.53143837]
["bitfinex","BTCUSD",1617304041734,0.0004,58723.0,58714.0,0.589804]
["bitfinex","BTCUSD",1617304041925,0.0004,58723.0,58718.0,0.589804]
["bitfinex","BTCUSD",1617304042121,0.0004,58723.0,58721.0,0.389804]
["bitfinex","BTCUSD",1617304042344,0.0004,58723.0,58721.0,0.95098186]
["bitfinex","BTCUSD",1617304042537,0.0004,58723.0,58721.0,2.10599754]
["bitfinex","BTCUSD",1617304042934,0.0004,58723.0,58721.0,0.95098186]
["bitfinex","BTCUSD",1617304043348,0.0004,58723.0,58721.0,1.18098186]
["bitfinex","BTCUSD",1617304043743,0.0004,58723.0,58721.0,2.33599754]
["bitfinex","BTCUSD",1617304043943,0.0004,58723.0,58721.0,1.18098186]
["bitfinex","BTCUSD",1617304044749,0.0004,58723.0,58721.0,0.903604]
["bitfinex","BTCUSD",1617304044946,0.0004,58723.0,58721.0,0.819804]
["bitfinex","BTCUSD",1617304045972,0.0004,58723.0,58721.0,1.09718186]
["bitfinex","BTCUSD",1617304046174,0.01647074,58722.0,58721.0,1.31188136]
["bitfinex","BTCUSD",1617304046380,0.01647074,58722.0,58721.0,0.6446995]
["bitfinex","BTCUSD",1617304046781,0.01647074,58722.0,58721.0,0.2146995]
["bitfinex","BTCUSD",1617304049596,0.01647074,58725.0,58721.0,0.2146995]
["bitfinex","BTCUSD",1617304051227,0.05647074,58725.0,58721.0,0.2146995]
["bitfinex","BTCUSD",1617304051829,0.278034,58724.0,58721.0,0.2146995]
["bitfinex","BTCUSD",1617304052240,0.01647074,58725.0,58722.0,0.46]
["bitfinex","BTCUSD",1617304052636,0.01647074,58723.0,58722.0,0.46]
["bitfinex","BTCUSD",1617304053037,0.01647074,58723.0,58721.0,0.2146995]
["bitfinex","BTCUSD",1617304053466,0.0003,58717.0,58713.0,0.255487]
["bitfinex","BTCUSD",1617304053633,0.0003,58717.0,58714.0,0.534804]
["bitfinex","BTCUSD",1617304053856,0.0003,58717.0,58715.0,0.32783837]
["bitfinex","BTCUSD",1617304054060,0.0003,58717.0,58716.0,0.389804]
["bitfinex","BTCUSD",1617304054256,0.0003,58717.0,58716.0,0.71764237]
["bitfinex","BTCUSD",1617304054455,0.0003,58717.0,58716.0,0.389804]
["bitfinex","BTCUSD",1617304054656,0.0003,58717.0,58716.0,0.659804]
["bitfinex","BTCUSD",1617304054854,0.0003,58717.0,58716.0,0.62463082]
["bitfinex","BTCUSD",1617304055657,0.01677074,58717.0,58716.0,0.62443082]
["bitfinex","BTCUSD",1617304058530,0.01677074,58717.0,58716.0,1.78144483]
["bitfinex","BTCUSD",1617304058733,0.01677074,58717.0,58716.0,1.8794465]
["bitfinex","BTCUSD",1617304058930,0.01677074,58717.0,58716.0,2.9594465]
["bitfinex","BTCUSD",1617304059143,0.01677074,58717.0,58716.0,3.28728487]
["bitfinex","BTCUSD",1617304059544,0.01677074,58717.0,58716.0,3.58728487]
["bitfinex","BTCUSD",1617304059744,0.01677074,58717.0,58716.0,3.28728487]
["bitfinex","BTCUSD",1617304059943,0.01677074,58717.0,58716.0,0.72443082]
["bitfinex","BTCUSD",1617304060147,0.0004,58718.0,58717.0,2.33838731]
["bitfinex","BTCUSD",1617304060351,0.0004,58718.0,58717.0,3.48926763]
["bitfinex","BTCUSD",1617304060542,0.0004,58718.0,58717.0,0.84142926]
["bitfinex","BTCUSD",1617304061347,0.0004,58719.0,58718.0,0.83173413]
["bitfinex","BTCUSD",1617304061545,0.0004,58719.0,58718.0,0.89365576]
["bitfinex","BTCUSD",1617304061744,0.0004,58719.0,58718.0,1.15544672]
["bitfinex","BTCUSD",1617304061950,0.0004,58719.0,58718.0,0.54376194]
["bitfinex","BTCUSD",1617304062359,3.109367,58719.0,58718.0,0.27938529]
["bitfinex","BTCUSD",1617304062548,0.569367,58719.0,58718.0,0.34152599]
["bitfinex","BTCUSD",1617304062751,1.079367,58719.0,58718.0,0.13562335]
["bitfinex","BTCUSD",1617304063348,1.028967,58719.0,58717.0,0.00162526]
["bitfinex","BTCUSD",1617304063547,0.0323688,58718.0,58714.0,0.06214301]
["bitfinex","BTCUSD",1617304063749,0.313414,58717.0,58714.0,0.06214301]
["bitfinex","BTCUSD",1617304064368,0.313414,58717.0,58713.0,0.00200171]
["bitfinex","BTCUSD",1617304064770,0.441184,58717.0,58713.0,0.00200171]
["bitfinex","BTCUSD",1617304065168,0.491184,58717.0,58713.0,0.00200171]
["bitfinex","BTCUSD",1617304065367,0.491184,58717.0,58712.0,0.00200175]
["bitfinex","BTCUSD",1617304065567,0.05,58716.0,58712.0,0.00200175]
["bitfinex","BTCUSD",1617304065769,0.045,58716.0,58712.0,0.00200175]
["bitfinex","BTCUSD",1617304065971,0.654179,58715.0,58712.0,0.00200175]
["bitfinex","BTCUSD",1617304066167,0.704179,58715.0,58712.0,0.01875704]
["bitfinex","BTCUSD",1617304067000,0.045,58714.0,58712.0,0.01875704]
["bitfinex","BTCUSD",1617304067203,0.313414,58713.0,58712.0,0.01875704]
["bitfinex","BTCUSD",1617304067999,0.113414,58713.0,58712.0,0.01675529]
["bitfinex","BTCUSD",1617304068204,0.113414,58713.0,58712.0,0.01875713]
["bitfinex","BTCUSD",1617304068607,0.05,58714.0,58712.0,0.01822588]
["bitfinex","BTCUSD",1617304068806,0.05,58714.0,58712.0,0.015671]
["bitfinex","BTCUSD",1617304069003,0.21296491,58717.0,58712.0,0.015671]
["bitfinex","BTCUSD",1617304069206,0.21296491,58717.0,58714.0,0.00200181]
["bitfinex","BTCUSD",1617304069403,0.113409,58716.0,58713.0,0.03482799]
["bitfinex","BTCUSD",1617304069628,0.113409,58716.0,58714.0,0.00200181]
["bitfinex","BTCUSD",1617304069828,0.113409,58716.0,58700.0,0.32783837]
["bitfinex","BTCUSD",1617304069829,0.08833903,58702.0,58700.0,0.32783837]
["bitfinex","BTCUSD",1617304070027,0.08833903,58702.0,58701.0,0.645323]
["bitfinex","BTCUSD",1617304070426,0.08833903,58702.0,58701.0,0.745323]
["bitfinex","BTCUSD",1617304070624,0.08833903,58702.0,58701.0,0.64477198]
["bitfinex","BTCUSD",1617304070822,0.08833903,58702.0,58701.0,0.92924126]
["bitfinex","BTCUSD",1617304071028,0.21296491,58717.0,58701.0,2.08425694]
["bitfinex","BTCUSD",1617304071238,0.0004,58720.0,58707.0,0.389787]
["bitfinex","BTCUSD",1617304071435,0.0004,58720.0,58708.0,1.25501568]
["bitfinex","BTCUSD",1617304071630,0.0004,58720.0,58709.0,1.87209334]
["bitfinex","BTCUSD",1617304071829,0.0004,58720.0,58710.0,1.02783837]
["bitfinex","BTCUSD",1617304072028,0.0004,58720.0,58711.0,1.0597388]
["bitfinex","BTCUSD",1617304072296,0.0004,58720.0,58715.0,0.255479]
["bitfinex","BTCUSD",1617304072485,0.0004,58720.0,58716.0,0.38923691]
["bitfinex","BTCUSD",1617304072686,0.0004,58720.0,58716.0,0.52433724]
["bitfinex","BTCUSD",1617304073685,0.0004,58720.0,58717.0,0.15445412]
["bitfinex","BTCUSD",1617304073885,0.0004,58720.0,58718.0,0.389787]
["bitfinex","BTCUSD",1617304074687,0.0004,58720.0,58718.0,0.23347665]
["bitfinex","BTCUSD",1617304074886,0.0004,58720.0,58719.0,0.14]
["bitfinex","BTCUSD",1617304075286,0.0004,58721.0,58719.0,0.12701025]
["bitfinex","BTCUSD",1617304075492,0.0004,58721.0,58719.0,0.24344025]
["bitfinex","BTCUSD",1617304075688,0.0004,58721.0,58719.0,0.77492337]
["bitfinex","BTCUSD",1617304075888,0.0004,58721.0,58720.0,0.389746]
["bitfinex","BTCUSD",1617304076286,0.0004,58721.0,58720.0,0.644746]
["bitfinex","BTCUSD",1617304076684,0.0004,58721.0,58720.0,0.64418509]
["bitfinex","BTCUSD",1617304076884,0.0004,58721.0,58720.0,0.643634]
["bitfinex","BTCUSD",1617304077700,0.0004,58721.0,58720.0,0.64306325]
["bitfinex","BTCUSD",1617304078105,0.0004,58721.0,58720.0,0.25443869]
["bitfinex","BTCUSD",1617304078307,0.0004,58721.0,58719.0,0.24238317]
["bitfinex","BTCUSD",1617304078506,0.273542,58720.0,58719.0,0.12595317]
["bitfinex","BTCUSD",1617304078697,0.273542,58720.0,58719.0,0.12540173]
["bitfinex","BTCUSD",1617304079097,0.273542,58720.0,58719.0,0.12485689]
["bitfinex","BTCUSD",1617304079699,0.273542,58720.0,58719.0,0.12430321]
["bitfinex","BTCUSD",1617304080128,0.64005612,58722.0,58720.0,0.15165624]
["bitfinex","BTCUSD",1617304080129,0.69005612,58722.0,58720.0,0.15165624]
["bitfinex","BTCUSD",1617304080323,0.69005612,58722.0,58720.0,0.14762769]
["bitfinex","BTCUSD",1617304080726,0.63965612,58722.0,58721.0,0.09265688]
["bitfinex","BTCUSD",1617304081118,0.63965612,58722.0,58721.0,0.09209936]
["bitfinex","BTCUSD",1617304081529,0.63965612,58722.0,58721.0,3.35184036]
["bitfinex","BTCUSD",1617304081722,0.63965612,58722.0,58721.0,3.9962794]
["bitfinex","BTCUSD",1617304082324,0.63965612,58722.0,58721.0,1.2262794]
["bitfinex","BTCUSD",1617304082528,0.63965612,58722.0,58721.0,1.55411777]
["bitfinex","BTCUSD",1617304082753,0.63965612,58722.0,58721.0,1.45358811]
["bitfinex","BTCUSD",1617304083353,0.63965612,58722.0,58721.0,1.55358811]
["bitfinex","BTCUSD",1617304083551,0.63965612,58722.0,58721.0,3.27358811]
["bitfinex","BTCUSD",1617304083748,0.63965612,58722.0,58721.0,3.27303572]
["bitfinex","BTCUSD",1617304083951,0.63965612,58722.0,58721.0,1.55303572]
["bitfinex","BTCUSD",1617304084552,0.63965612,58722.0,58721.0,2.35865907]
["bitfinex","BTCUSD",1617304084751,0.63965612,58722.0,58721.0,1.68812565]
["bitfinex","BTCUSD",1617304084952,0.63965612,58722.0,58721.0,1.6304449]
["bitfinex","BTCUSD",1617304085375,0.63465612,58722.0,58721.0,1.6304449]
["bitfinex","BTCUSD",1617304085578,0.63465612,58722.0,58721.0,1.8704449]
["bitfinex","BTCUSD",1617304085777,0.63465612,58722.0,58721.0,1.86992326]
["bitfinex","BTCUSD",1617304085977,0.63465612,58722.0,58721.0,1.81992326]
["bitfinex","BTCUSD",1617304086179,0.61986914,58722.0,58721.0,5.64384408]
["bitfinex","BTCUSD",1617304086379,0.61986914,58722.0,58721.0,4.48992326]
["bitfinex","BTCUSD",1617304086581,0.61986914,58722.0,58721.0,4.65292326]
["bitfinex","BTCUSD",1617304086783,0.61986914,58722.0,58721.0,1.6545522]
["bitfinex","BTCUSD",1617304087415,0.61986914,58722.0,58721.0,2.75847302]
["bitfinex","BTCUSD",1617304087622,0.61986914,58722.0,58721.0,3.69847302]
["bitfinex","BTCUSD",1617304087819,0.61986914,58722.0,58721.0,3.69791991]
["bitfinex","BTCUSD",1617304088213,0.61986914,58722.0,58721.0,2.54399909]
["bitfinex","BTCUSD",1617304088417,0.61986914,58722.0,58721.0,2.65183746]
["bitfinex","BTCUSD",1617304088813,0.61986914,58722.0,58721.0,2.65130941]
["bitfinex","BTCUSD",1617304089421,0.61986914,58722.0,58721.0,3.70052798]
["bitfinex","BTCUSD",1617304089618,0.61986914,58722.0,58721.0,2.54660716]
["bitfinex","BTCUSD",1617304089818,0.61986914,58722.0,58721.0,2.54607875]
["bitfinex","BTCUSD",1617304090019,0.61986914,58722.0,58721.0,1.82607875]
["bitfinex","BTCUSD",1617304090219,0.61986914,58722.0,58721.0,1.93953053]
["bitfinex","BTCUSD",1617304090423,0.61986914,58722.0,58721.0,3.08851053]
["bitfinex","BTCUSD",1617304090827,0.61986914,58722.0,58721.0,3.08797731]
["bitfinex","BTCUSD",1617304091024,0.61486914,58722.0,58721.0,4.49797731]
["bitfinex","BTCUSD",1617304091224,0.61486914,58722.0,58721.0,3.08797731]
["bitfinex","BTCUSD",1617304091424,0.61486914,58722.0,58721.0,3.59797731]
["bitfinex","BTCUSD",1617304091627,0.61486914,58722.0,58721.0,3.08797731]
["bitfinex","BTCUSD",1617304091826,0.61486914,58722.0,58721.0,2.06740919]
["bitfinex","BTCUSD",1617304092829,0.61486914,58722.0,58721.0,2.06686043]
["bitfinex","BTCUSD",1617304093033,0.61486914,58722.0,58721.0,1.96686043]
["bitfinex","BTCUSD",1617304093253,0.61486914,58722.0,58721.0,1.83735189]
["bitfinex","BTCUSD",1617304093655,0.61306914,58722.0,58721.0,1.5365499]
["bitfinex","BTCUSD",1617304093864,0.61306914,58722.0,58721.0,1.20816335]
["bitfinex","BTCUSD",1617304094063,0.61306914,58722.0,58721.0,1.20916144]
["bitfinex","BTCUSD",1617304094261,0.61306914,58722.0,58721.0,0.56263567]
["bitfinex","BTCUSD",1617304094463,0.273542,58725.0,58721.0,0.17289467]
["bitfinex","BTCUSD",1617304094854,0.16725306,58722.0,58721.0,0.16964017]
["bitfinex","BTCUSD",1617304095058,0.44079506,58722.0,58712.0,0.00099852]
["bitfinex","BTCUSD",1617304095260,0.06814298,58721.0,58712.0,0.00099852]
["bitfinex","BTCUSD",1617304095454,0.06814298,58721.0,58713.0,0.389761]
["bitfinex","BTCUSD",1617304096874,0.06814298,58721.0,58709.0,0.389761]
["bitfinex","BTCUSD",1617304097275,0.127769,58717.0,58710.0,0.27410512]
["bitfinex","BTCUSD",1617304097475,0.127769,58717.0,58711.0,0.554761]
["bitfinex","BTCUSD",1617304097676,0.127769,58717.0,58716.0,0.389761]
["bitfinex","BTCUSD",1617304097876,0.127769,58717.0,58716.0,0.38924083]
["bitfinex","BTCUSD",1617304098273,0.127769,58717.0,58716.0,0.66334595]
["bitfinex","BTCUSD",1617304098513,0.127769,58717.0,58716.0,0.38870739]
["bitfinex","BTCUSD",1617304098717,0.127748,58724.0,58716.0,0.66281251]
["bitfinex","BTCUSD",1617304098915,0.127748,58724.0,58716.0,0.66226657]
["bitfinex","BTCUSD",1617304099123,0.0004,58731.0,58716.0,1.07992789]
["bitfinex","BTCUSD",1617304099320,0.0004,58731.0,58719.0,0.38921345]
["bitfinex","BTCUSD",1617304099513,0.0004,58731.0,58720.0,0.105]
["bitfinex","BTCUSD",1617304099714,0.0004,58731.0,58721.0,0.389724]
["bitfinex","BTCUSD",1617304099913,0.0004,58731.0,58721.0,0.11937979]
["bitfinex","BTCUSD",1617304100111,0.0004,58731.0,58722.0,0.105]
["bitfinex","BTCUSD",1617304100317,0.0004,58731.0,58723.0,0.89514748]
["bitfinex","BTCUSD",1617304100318,0.128135,58731.0,58723.0,0.89514748]
["bitfinex","BTCUSD",1617304100513,0.128135,58731.0,58723.0,0.89461506]
["bitfinex","BTCUSD",1617304100913,0.128135,58731.0,58723.0,0.89404809]
["bitfinex","BTCUSD",1617304101129,0.128135,58731.0,58723.0,0.63163226]
["bitfinex","BTCUSD",1617304101531,0.128135,58731.0,58725.0,0.389716]
["bitfinex","BTCUSD",1617304101929,0.178135,58731.0,58725.0,0.38918352]
["bitfinex","BTCUSD",1617304102132,0.128135,58731.0,58725.0,0.38918352]
["bitfinex","BTCUSD",1617304102364,0.128135,58731.0,58726.0,0.205]
["bitfinex","BTCUSD",1617304102559,0.128135,58731.0,58727.0,0.389711]
["bitfinex","BTCUSD",1617304102756,0.128135,58731.0,58727.0,0.609711]
["bitfinex","BTCUSD",1617304102959,0.128135,58731.0,58727.0,0.60917477]
["bitfinex","BTCUSD",1617304103364,0.0004,58731.0,58728.0,0.489706]
["bitfinex","BTCUSD",1617304103567,0.0004,58731.0,58728.0,0.494706]
["bitfinex","BTCUSD",1617304103797,0.0004,58731.0,58728.0,0.594706]
["bitfinex","BTCUSD",1617304103995,0.0004,58731.0,58728.0,0.74417826]
["bitfinex","BTCUSD",1617304104393,0.0004,58731.0,58728.0,0.79489135]
["bitfinex","BTCUSD",1617304104596,0.0004,58731.0,58728.0,0.68989135]
["bitfinex","BTCUSD",1617304104799,0.0004,58731.0,58728.0,0.58989135]
["bitfinex","BTCUSD",1617304104997,0.0004,58731.0,58728.0,0.58936702]
["bitfinex","BTCUSD",1617304105199,0.0004,58731.0,58728.0,0.85867933]
["bitfinex","BTCUSD",1617304105404,0.0004,58731.0,58729.0,0.205]
["bitfinex","BTCUSD",1617304105597,0.0004,58731.0,58729.0,0.594704]
["bitfinex","BTCUSD",1617304105994,0.0004,58731.0,58729.0,0.59413591]
["bitfinex","BTCUSD",1617304106995,0.0004,58731.0,58729.0,0.59359436]
["bitfinex","BTCUSD",1617304107199,1e-05,58731.0,58729.0,0.72898771]
["bitfinex","BTCUSD",1617304107396,1e-05,58731.0,58730.0,0.574696]
["bitfinex","BTCUSD",1617304107596,1e-05,58731.0,58730.0,0.185]
["bitfinex","BTCUSD",1617304107998,1e-05,58731.0,58730.0,0.18444183]
["bitfinex","BTCUSD",1617304108203,1e-05,58731.0,58730.0,0.18544323]
["bitfinex","BTCUSD",1617304108403,2.929702,58731.0,58730.0,0.0010014]
["bitfinex","BTCUSD",1617304108611,0.689482,58731.0,58729.0,0.00100142]
["bitfinex","BTCUSD",1617304108804,0.689482,58731.0,58728.0,0.40593708]
["bitfinex","BTCUSD",1617304108805,0.439482,58731.0,58728.0,0.40593708]
["bitfinex","BTCUSD",1617304109002,0.439482,58731.0,58728.0,0.40539237]
["bitfinex","BTCUSD",1617304109605,0.0004,58732.0,58729.0,0.00100148]
["bitfinex","BTCUSD",1617304110001,0.0004,58732.0,58730.0,0.00043641]
["bitfinex","BTCUSD",1617304110405,0.04956359,58730.0,58728.0,0.40439095]
["bitfinex","BTCUSD",1617304110607,0.04956359,58730.0,58729.0,0.389696]
["bitfinex","BTCUSD",1617304110803,0.04956359,58730.0,58729.0,0.70031935]
["bitfinex","BTCUSD",1617304110999,0.04956359,58730.0,58729.0,0.69975665]
["bitfinex","BTCUSD",1617304112030,0.09956359,58730.0,58729.0,0.6992089]
["bitfinex","BTCUSD",1617304112628,0.09956359,58730.0,58729.0,0.97463838]
["bitfinex","BTCUSD",1617304113026,0.09956359,58730.0,58729.0,0.9740981]
["bitfinex","BTCUSD",1617304113233,0.09956359,58730.0,58729.0,0.93847475]
["bitfinex","BTCUSD",1617304113430,0.14956359,58730.0,58729.0,0.93847475]
["bitfinex","BTCUSD",1617304113631,0.99803031,58730.0,58729.0,0.93847475]
["bitfinex","BTCUSD",1617304114033,0.99803031,58730.0,58729.0,0.93792054]
["bitfinex","BTCUSD",1617304114256,0.99803031,58730.0,58729.0,0.56249106]
["bitfinex","BTCUSD",1617304114457,0.99803031,58730.0,58729.0,0.69811441]
["bitfinex","BTCUSD",1617304114854,0.99803031,58730.0,58729.0,1.02266893]
["bitfinex","BTCUSD",1617304115054,0.99803031,58730.0,58729.0,0.74755612]
["bitfinex","BTCUSD",1617304115256,0.99803031,58730.0,58729.0,0.64755612]
["bitfinex","BTCUSD",1617304115457,1.04803031,58730.0,58729.0,0.64755612]
["bitfinex","BTCUSD",1617304116057,1.04803031,58730.0,58729.0,0.64701582]
["bitfinex","BTCUSD",1617304116258,1.03501666,58730.0,58729.0,0.64701582]
["bitfinex","BTCUSD",1617304117088,1.08501666,58730.0,58729.0,0.64647947]
["bitfinex","BTCUSD",1617304117536,1.08501666,58730.0,58729.0,0.31062335]
["bitfinex","BTCUSD",1617304117735,1.47471366,58730.0,58729.0,0.175]
["bitfinex","BTCUSD",1617304117931,1.47471366,58730.0,58728.0,0.2687676]
["bitfinex","BTCUSD",1617304118136,1.08501666,58730.0,58728.0,0.2676894]
["bitfinex","BTCUSD",1617304118732,1.08501666,58730.0,58728.0,0.2626894]
["bitfinex","BTCUSD",1617304119131,1.08501666,58730.0,58728.0,0.26132476]
["bitfinex","BTCUSD",1617304119535,1.08501666,58730.0,58728.0,0.24097199]
["bitfinex","BTCUSD",1617304120132,1.08501666,58730.0,58722.0,0.13510737]
["bitfinex","BTCUSD",1617304120333,0.25848513,58729.0,58722.0,0.13510737]
["bitfinex","BTCUSD",1617304120929,0.25848513,58729.0,58719.0,0.27723368]
["bitfinex","BTCUSD",1617304121330,0.25848513,58729.0,58719.0,0.27615255]
["bitfinex","BTCUSD",1617304122135,0.05,58729.0,58719.0,0.0128091]
["bitfinex","BTCUSD",1617304122537,0.89458561,58730.0,58719.0,0.0128091]
["bitfinex","BTCUSD",1617304122948,0.159,58729.0,58717.0,0.06008795]
["bitfinex","BTCUSD",1617304123151,0.40462546,58729.0,58712.0,0.729891]
["bitfinex","BTCUSD",1617304123349,0.154,58722.0,58712.0,0.72882214]
["bitfinex","BTCUSD",1617304123547,0.206,58722.0,58713.0,0.14]
["bitfinex","BTCUSD",1617304123747,0.246,58722.0,58713.0,0.135]
["bitfinex","BTCUSD",1617304123942,0.20642643,58721.0,58713.0,0.135]
["bitfinex","BTCUSD",1617304124145,0.0681488,58718.0,58713.0,0.135]
["bitfinex","BTCUSD",1617304124344,0.4748388,58718.0,58713.0,0.135]
["bitfinex","BTCUSD",1617304124548,0.5248388,58718.0,58706.0,0.06009664]
["bitfinex","BTCUSD",1617304124755,0.5730088,58718.0,58706.0,0.06009664]
["bitfinex","BTCUSD",1617304124954,0.5730088,58718.0,58705.0,0.06009749]
["bitfinex","BTCUSD",1617304125165,0.002,58717.0,58705.0,0.08006819]
["bitfinex","BTCUSD",1617304125558,0.002,58717.0,58705.0,0.07906819]
["bitfinex","BTCUSD",1617304125760,0.002,58717.0,58706.0,0.06009826]
["bitfinex","BTCUSD",1617304126154,0.297772,58719.0,58707.0,0.06009762]
["bitfinex","BTCUSD",1617304126361,0.17,58719.0,58708.0,0.31560796]
["bitfinex","BTCUSD",1617304126761,0.17,58719.0,58709.0,0.1]
["bitfinex","BTCUSD",1617304126961,0.340689,58731.0,58709.0,0.103]
["bitfinex","BTCUSD",1617304127166,0.84658561,58730.0,58710.0,0.2]
["bitfinex","BTCUSD",1617304127395,0.84658561,58730.0,58717.0,0.25547]
["bitfinex","BTCUSD",1617304127594,0.84458561,58730.0,58717.0,0.25547]
["bitfinex","BTCUSD",1617304128186,0.84458561,58730.0,58718.0,0.15]
["bitfinex","BTCUSD",1617304128394,0.84458561,58730.0,58718.0,1.30392082]
["bitfinex","BTCUSD",1617304128591,0.84458561,58730.0,58723.0,0.255441]
["bitfinex","BTCUSD",1617304128793,0.84458561,58730.0,58723.0,0.254441]
["bitfinex","BTCUSD",1617304128993,0.84458561,58730.0,58724.0,0.345]
["bitfinex","BTCUSD",1617304129193,0.84458561,58730.0,58725.0,0.1]
["bitfinex","BTCUSD",1617304129791,0.84458561,58730.0,58727.0,0.255414]
["bitfinex","BTCUSD",1617304130013,0.84458561,58730.0,58727.0,0.254034]
["bitfinex","BTCUSD",1617304130412,0.84458561,58730.0,58728.0,0.18]
["bitfinex","BTCUSD",1617304134273,0.89458561,58730.0,58728.0,0.18]
["bitfinex","BTCUSD",1617304134472,0.84458561,58730.0,58728.0,0.18]
["bitfinex","BTCUSD",1617304134875,0.89458561,58730.0,58728.0,0.18]
["bitfinex","BTCUSD",1617304135082,0.89458561,58730.0,58728.0,0.44356232]
["bitfinex","BTCUSD",1617304135275,0.89458561,58730.0,58728.0,0.26356232]
["bitfinex","BTCUSD",1617304139106,0.04,58729.0,58728.0,0.26356232]
["bitfinex","BTCUSD",1617304139306,0.2841557,58729.0,58728.0,0.26356232]
["bitfinex","BTCUSD",1617304139909,0.1841557,58729.0,58728.0,0.26005932]
["bitfinex","BTCUSD",1617304140711,0.6909237,58729.0,58728.0,0.26005932]
["bitfinex","BTCUSD",1617304140903,0.6509237,58729.0,58728.0,0.26005932]
["bitfinex","BTCUSD",1617304141110,0.5509237,58729.0,58728.0,0.26005932]
["bitfinex","BTCUSD",1617304144544,0.531953,58729.0,58728.0,0.26005932]
["bitfinex","BTCUSD",1617304144952,0.89458561,58730.0,58728.0,0.26005932]
["bitfinex","BTCUSD",1617304145556,0.89458561,58730.0,58728.0,0.26305795]
["bitfinex","BTCUSD",1617304145780,0.89458561,58730.0,58728.0,0.57280795]
["bitfinex","BTCUSD",1617304145781,0.84458561,58730.0,58728.0,0.57280795]
["bitfinex","BTCUSD",1617304145968,0.84458561,58730.0,58728.0,0.41480932]
["bitfinex","BTCUSD",1617304146268,0.84458561,58730.0,58729.0,0.1]
["bitfinex","BTCUSD",1617304146467,0.84458561,58730.0,58729.0,0.245]
["bitfinex","BTCUSD",1617304146664,0.84458561,58730.0,58729.0,0.534702]
["bitfinex","BTCUSD",1617304147720,0.84458561,58730.0,58729.0,0.634702]
["bitfinex","BTCUSD",1617304147919,0.84458561,58730.0,58729.0,0.99921337]
["bitfinex","BTCUSD",1617304149621,0.90358561,58730.0,58729.0,0.89921337]
["bitfinex","BTCUSD",1617304150420,0.64352629,58730.0,58729.0,0.89921337]
["bitfinex","BTCUSD",1617304150624,0.58452629,58730.0,58729.0,0.89921337]
["bitfinex","BTCUSD",1617304150824,0.58452629,58730.0,58729.0,1.43921337]
["bitfinex","BTCUSD",1617304151041,0.58452629,58730.0,58729.0,0.89921337]
["bitfinex","BTCUSD",1617304151243,0.64252629,58730.0,58729.0,0.99921337]
["bitfinex","BTCUSD",1617304151847,0.64252629,58730.0,58729.0,0.634702]
["bitfinex","BTCUSD",1617304152047,0.64252629,58730.0,58729.0,0.145]
["bitfinex","BTCUSD",1617304152254,0.69252629,58730.0,58719.0,0.05990725]
["bitfinex","BTCUSD",1617304152454,1.15987972,58730.0,58725.0,0.00299997]
["bitfinex","BTCUSD",1617304152648,0.49321394,58729.0,58723.0,0.00299997]
["bitfinex","BTCUSD",1617304152846,0.22,58729.0,58712.0,0.004]
["bitfinex","BTCUSD",1617304153048,0.058,58728.0,58716.0,0.255485]
["bitfinex","BTCUSD",1617304153250,0.058,58728.0,58726.0,0.0030016]
["bitfinex","BTCUSD",1617304153445,0.058,58728.0,58716.0,0.259485]
["bitfinex","BTCUSD",1617304153650,0.059,58729.0,58727.0,0.00300161]
["bitfinex","BTCUSD",1617304153849,0.58452629,58730.0,58718.0,0.62783837]
["bitfinex","BTCUSD",1617304154042,0.58452629,58730.0,58719.0,0.33203837]
["bitfinex","BTCUSD",1617304154246,0.58452629,58730.0,58719.0,0.43203837]
["bitfinex","BTCUSD",1617304154445,0.05,58729.0,58719.0,1.80023903]
["bitfinex","BTCUSD",1617304154645,0.05,58729.0,58720.0,1.98158371]
["bitfinex","BTCUSD",1617304154844,0.05,58729.0,58721.0,0.42783837]
["bitfinex","BTCUSD",1617304155250,0.05,58729.0,58724.0,0.255456]
["bitfinex","BTCUSD",1617304155644,0.05,58729.0,58724.0,0.2549207]
["bitfinex","BTCUSD",1617304155848,0.05,58729.0,58724.0,0.2543892]
["bitfinex","BTCUSD",1617304156048,0.059,58728.0,58724.0,0.2543892]
["bitfinex","BTCUSD",1617304156270,0.059,58728.0,58722.0,0.145]
["bitfinex","BTCUSD",1617304156467,0.059,58728.0,58721.0,0.36304663]
["bitfinex","BTCUSD",1617304156671,0.059,58728.0,58721.0,0.02190524]
["bitfinex","BTCUSD",1617304156870,0.059,58728.0,58721.0,0.02138406]
["bitfinex","BTCUSD",1617304157070,0.059,58728.0,58725.0,0.0029981]
["bitfinex","BTCUSD",1617304157272,0.059,58728.0,58726.0,0.00299746]
["bitfinex","BTCUSD",1617304157466,0.16,58727.0,58726.0,0.00299746]
["bitfinex","BTCUSD",1617304157668,0.83,58727.0,58726.0,0.00244933]
["bitfinex","BTCUSD",1617304157868,0.21,58727.0,58721.0,0.02138406]
["bitfinex","BTCUSD",1617304158064,0.21,58727.0,58721.0,0.02038406]
["bitfinex","BTCUSD",1617304158475,0.239,58726.0,58721.0,0.02038406]
["bitfinex","BTCUSD",1617304158670,0.18,58726.0,58721.0,0.01985529]
["bitfinex","BTCUSD",1617304158897,0.18,58726.0,58721.0,0.01934264]
["bitfinex","BTCUSD",1617304159301,0.24943793,58727.0,58721.0,0.01934264]
["bitfinex","BTCUSD",1617304159696,0.059,58726.0,58721.0,0.01879213]
["bitfinex","BTCUSD",1617304159898,0.059,58726.0,58712.0,1.29581327]
["bitfinex","BTCUSD",1617304159899,0.409,58726.0,58712.0,1.29581327]
["bitfinex","BTCUSD",1617304160103,0.409,58726.0,58714.0,0.25969]
["bitfinex","BTCUSD",1617304160297,0.409,58726.0,58714.0,0.0042]
["bitfinex","BTCUSD",1617304160702,0.409,58726.0,58714.0,0.00364473]
["bitfinex","BTCUSD",1617304160898,0.409,58726.0,58714.0,0.00309949]
["bitfinex","BTCUSD",1617304161102,0.409,58726.0,58715.0,0.14]
["bitfinex","BTCUSD",1617304161515,0.05,58725.0,58715.0,0.14]
["bitfinex","BTCUSD",1617304161713,0.05,58725.0,58715.0,0.13843547]
["bitfinex","BTCUSD",1617304161913,0.073,58724.0,58715.0,0.13789843]
["bitfinex","BTCUSD",1617304162121,0.073,58724.0,58718.0,0.255484]
["bitfinex","BTCUSD",1617304162317,0.35,58726.0,58718.0,0.255484]
["bitfinex","BTCUSD",1617304162318,0.073,58725.0,58718.0,0.255484]
["bitfinex","BTCUSD",1617304162761,0.073,58725.0,58718.0,0.25439417]
["bitfinex","BTCUSD",1617304163763,0.073,58725.0,58718.0,0.25382428]
["bitfinex","BTCUSD",1617304163952,0.073,58725.0,58718.0,0.2522812]
["bitfinex","BTCUSD",1617304164159,0.28,58726.0,58718.0,0.2522812]
["bitfinex","BTCUSD",1617304164759,0.073,58725.0,58718.0,0.2522812]
["bitfinex","BTCUSD",1617304165159,0.073,58725.0,58718.0,0.51631958]
["bitfinex","BTCUSD",1617304165561,0.133,58725.0,58718.0,0.51631958]
["bitfinex","BTCUSD",1617304165958,0.133,58725.0,58718.0,0.51531958]
["bitfinex","BTCUSD",1617304166161,0.133,58725.0,58718.0,0.26303838]
["bitfinex","BTCUSD",1617304166561,0.145,58724.0,58718.0,0.26303838]
["bitfinex","BTCUSD",1617304166968,0.183,58725.0,58718.0,0.26303838]
["bitfinex","BTCUSD",1617304168565,0.183,58725.0,58718.0,0.26203838]
["bitfinex","BTCUSD",1617304168764,0.12190751,58725.0,58718.0,0.26203838]
["bitfinex","BTCUSD",1617304169167,0.17,58724.0,58718.0,0.26203838]
["bitfinex","BTCUSD",1617304169604,0.073,58723.0,58718.0,0.26203838]
["bitfinex","BTCUSD",1617304169799,0.06,58722.0,58718.0,0.26203838]
["bitfinex","BTCUSD",1617304171604,0.255535,58721.0,58718.0,0.26203838]
["bitfinex","BTCUSD",1617304171806,0.255535,58721.0,58718.0,0.26103838]
["bitfinex","BTCUSD",1617304172015,0.305535,58721.0,58718.0,0.26103838]
["bitfinex","BTCUSD",1617304172415,0.305535,58721.0,58718.0,0.2620952]
["bitfinex","BTCUSD",1617304172620,0.66,58720.0,58718.0,0.2620952]
["bitfinex","BTCUSD",1617304173018,0.305535,58721.0,58718.0,0.2620952]
["bitfinex","BTCUSD",1617304173628,0.073,58723.0,58718.0,0.2620952]
["bitfinex","BTCUSD",1617304173820,0.073,58725.0,58718.0,0.2610952]
["bitfinex","BTCUSD",1617304174019,0.133,58725.0,58718.0,0.2610952]
["bitfinex","BTCUSD",1617304175245,0.183,58725.0,58718.0,0.2610952]
["bitfinex","BTCUSD",1617304176848,0.11,58725.0,58718.0,0.2610952]
["bitfinex","BTCUSD",1617304177043,0.05,58725.0,58718.0,0.2610952]
["bitfinex","BTCUSD",1617304179954,0.255526,58723.0,58718.0,0.2610952]
["bitfinex","BTCUSD",1617304180154,0.305526,58723.0,58719.0,0.26003838]
["bitfinex","BTCUSD",1617304182350,0.37366912,58723.0,58719.0,0.26003838]
["bitfinex","BTCUSD",1617304184956,0.407752,58726.0,58719.0,0.26003838]
["bitfinex","BTCUSD",1617304186153,0.05,58725.0,58719.0,0.26003838]
["bitfinex","BTCUSD",1617304188373,0.04,58725.0,58719.0,0.26003838]
["bitfinex","BTCUSD",1617304188771,0.19,58724.0,58719.0,0.26003838]
["bitfinex","BTCUSD",1617304189979,0.04,58725.0,58719.0,0.26003838]
["bitfinex","BTCUSD",1617304190598,0.295509,58725.0,58719.0,0.26003838]
["bitfinex","BTCUSD",1617304192401,0.255509,58725.0,58719.0,0.26003838]
["bitfinex","BTCUSD",1617304193065,0.407752,58726.0,58719.0,0.26003838]
["bitfinex","BTCUSD",1617304193654,0.05,58725.0,58719.0,0.26003838]
["bitfinex","BTCUSD",1617304193852,0.19,58724.0,58719.0,0.26003838]
["bitfinex","BTCUSD",1617304194256,0.06777078,58725.0,58719.0,0.26003838]
["bitfinex","BTCUSD",1617304194450,0.05,58725.0,58719.0,0.26003838]
["bitfinex","BTCUSD",1617304195256,0.05,58725.0,58720.0,0.53601481]
["bitfinex","BTCUSD",1617304195654,0.05,58725.0,58721.0,0.13746389]
["bitfinex","BTCUSD",1617304195852,0.05,58725.0,58722.0,0.14]
["bitfinex","BTCUSD",1617304196051,0.04,58725.0,58722.0,0.14]
["bitfinex","BTCUSD",1617304196254,0.04,58725.0,58723.0,0.13746351]
["bitfinex","BTCUSD",1617304197255,0.03,58725.0,58723.0,0.13746351]
["bitfinex","BTCUSD",1617304197654,0.03,58725.0,58721.0,0.13738411]
["bitfinex","BTCUSD",1617304197858,0.19,58724.0,58721.0,0.13738411]
["bitfinex","BTCUSD",1617304198879,0.19,58724.0,58723.0,0.163]
["bitfinex","BTCUSD",1617304199085,0.19,58724.0,58723.0,0.30037937]
["bitfinex","BTCUSD",1617304199280,0.0004,58732.0,58723.0,0.29537937]
["bitfinex","BTCUSD",1617304199876,0.0004,58732.0,58724.0,0.13728969]
["bitfinex","BTCUSD",1617304200280,0.0004,58732.0,58725.0,0.25546]
["bitfinex","BTCUSD",1617304200487,0.0004,58732.0,58724.0,0.02223308]
["bitfinex","BTCUSD",1617304200677,0.0004,58732.0,58726.0,0.13769705]
["bitfinex","BTCUSD",1617304200897,0.0004,58732.0,58725.0,0.13770795]
["bitfinex","BTCUSD",1617304201100,0.0004,58732.0,58727.0,0.13769099]
["bitfinex","BTCUSD",1617304201301,0.71227029,58730.0,58727.0,0.13769099]
["bitfinex","BTCUSD",1617304201505,0.255514,58729.0,58725.0,0.13769008]
["bitfinex","BTCUSD",1617304201698,0.255514,58729.0,58725.0,0.13269008]
["bitfinex","BTCUSD",1617304201904,0.15,58728.0,58726.0,0.13761466]
["bitfinex","BTCUSD",1617304202099,0.15,58728.0,58724.0,0.02223308]
["bitfinex","BTCUSD",1617304202508,0.265,58727.0,58724.0,0.02223308]
["bitfinex","BTCUSD",1617304202706,0.520524,58727.0,58724.0,0.02223308]
["bitfinex","BTCUSD",1617304202901,0.520524,58727.0,58724.0,0.01223308]
["bitfinex","BTCUSD",1617304203546,0.265,58727.0,58724.0,0.01223308]
["bitfinex","BTCUSD",1617304203742,0.16,58729.0,58724.0,0.01223308]
["bitfinex","BTCUSD",1617304203940,0.71227029,58730.0,58724.0,0.01223308]
["bitfinex","BTCUSD",1617304204340,0.58452629,58730.0,58724.0,0.01223308]
["bitfinex","BTCUSD",1617304204942,0.58452629,58730.0,58724.0,0.08524308]
["bitfinex","BTCUSD",1617304205337,0.58452629,58730.0,58725.0,0.16]
["bitfinex","BTCUSD",1617304205539,0.58452629,58730.0,58726.0,0.157]
["bitfinex","BTCUSD",1617304205744,0.017016,58729.0,58727.0,0.40273388]
["bitfinex","BTCUSD",1617304206153,0.017016,58729.0,58728.0,0.1]
["bitfinex","BTCUSD",1617304206354,0.017016,58729.0,58728.0,0.53202713]
["bitfinex","BTCUSD",1617304206750,0.017016,58729.0,58728.0,0.69771429]
["bitfinex","BTCUSD",1617304207553,0.017016,58729.0,58728.0,0.69271429]
["bitfinex","BTCUSD",1617304207791,0.007016,58729.0,58728.0,0.69271429]
["bitfinex","BTCUSD",1617304208390,0.007016,58729.0,58728.0,0.63271429]
["bitfinex","BTCUSD",1617304208589,0.007016,58729.0,58728.0,0.56068716]
["bitfinex","BTCUSD",1617304210195,0.007016,58729.0,58728.0,0.83072073]
["bitfinex","BTCUSD",1617304211801,0.007016,58729.0,58728.0,0.82572073]
["bitfinex","BTCUSD",1617304212003,0.007016,58729.0,58728.0,0.82072073]
["bitfinex","BTCUSD",1617304212202,0.007016,58729.0,58728.0,0.80072073]
["bitfinex","BTCUSD",1617304212603,0.007016,58729.0,58728.0,0.79572073]
["bitfinex","BTCUSD",1617304213002,0.007016,58729.0,58728.0,0.78572073]
["bitfinex","BTCUSD",1617304213202,0.007016,58729.0,58728.0,0.78072073]
["bitfinex","BTCUSD",1617304213404,0.007016,58729.0,58728.0,0.51503357]
["bitfinex","BTCUSD",1617304213806,0.007016,58729.0,58728.0,0.51003357]
["bitfinex","BTCUSD",1617304214025,0.007016,58729.0,58728.0,0.76377485]
["bitfinex","BTCUSD",1617304214227,0.007016,58729.0,58728.0,0.75877485]
["bitfinex","BTCUSD",1617304214427,0.007016,58729.0,58728.0,0.49503357]
["bitfinex","BTCUSD",1617304214629,0.007016,58729.0,58728.0,0.49003357]
["bitfinex","BTCUSD",1617304215433,0.58452629,58730.0,58729.0,0.00521708]
["bitfinex","BTCUSD",1617304217052,0.58452629,58730.0,58728.0,0.19503357]
["bitfinex","BTCUSD",1617304217255,0.61931325,58730.0,58728.0,0.19503357]
["bitfinex","BTCUSD",1617304218054,0.61431527,58730.0,58728.0,0.19503357]
["bitfinex","BTCUSD",1617304218260,0.56931325,58730.0,58728.0,0.19503357]
["bitfinex","BTCUSD",1617304219289,0.56931325,58730.0,58729.0,0.38037798]
["bitfinex","BTCUSD",1617304219484,0.56931325,58730.0,58729.0,0.67537798]
["bitfinex","BTCUSD",1617304219684,0.56931325,58730.0,58729.0,0.38037798]
["bitfinex","BTCUSD",1617304220080,0.56931325,58730.0,58729.0,0.37538]
["bitfinex","BTCUSD",1617304220281,0.42644713,58730.0,58729.0,0.41036586]
["bitfinex","BTCUSD",1617304221081,0.42644713,58730.0,58729.0,0.66582386]
["bitfinex","BTCUSD",1617304222506,0.42644713,58730.0,58729.0,0.66082386]
["bitfinex","BTCUSD",1617304222742,0.42644713,58730.0,58729.0,0.40536586]
["bitfinex","BTCUSD",1617304223739,0.42644713,58730.0,58729.0,0.66082586]
["bitfinex","BTCUSD",1617304225152,0.41144713,58730.0,58729.0,0.46083927]
["bitfinex","BTCUSD",1617304226154,0.3592778,58730.0,58729.0,0.46083927]
["bitfinex","BTCUSD",1617304227756,0.3592778,58730.0,58729.0,0.56083927]
["bitfinex","BTCUSD",1617304227954,0.3592778,58730.0,58729.0,0.6137111]
["bitfinex","BTCUSD",1617304230188,0.3592778,58730.0,58729.0,0.5137111]
["bitfinex","BTCUSD",1617304230588,0.3592778,58730.0,58729.0,0.7137111]
["bitfinex","BTCUSD",1617304230786,0.3592778,58730.0,58729.0,0.5137111]
["bitfinex","BTCUSD",1617304231187,0.3592778,58730.0,58729.0,0.71369355]
["bitfinex","BTCUSD",1617304231387,0.3592778,58730.0,58729.0,1.17434067]
["bitfinex","BTCUSD",1617304231587,0.3592778,58730.0,58729.0,1.03210067]
["bitfinex","BTCUSD",1617304232189,0.3592778,58730.0,58729.0,0.77145355]
["bitfinex","BTCUSD",1617304232804,0.3592778,58730.0,58729.0,0.71369355]
["bitfinex","BTCUSD",1617304233203,0.27719113,58730.0,58729.0,0.71369355]
["bitfinex","BTCUSD",1617304234612,0.29495835,58730.0,58729.0,0.71369355]
["bitfinex","BTCUSD",1617304234808,0.29495835,58730.0,58729.0,0.6316494]
["bitfinex","BTCUSD",1617304235043,0.29495835,58730.0,58729.0,0.54960525]
["bitfinex","BTCUSD",1617304237893,0.33049225,58730.0,58729.0,0.54960525]
["bitfinex","BTCUSD",1617304239691,0.33049225,58730.0,58729.0,0.4675611]
["bitfinex","BTCUSD",1617304240092,0.16648425,58730.0,58729.0,0.6504688]
["bitfinex","BTCUSD",1617304240715,0.16648425,58730.0,58729.0,0.6454688]
["bitfinex","BTCUSD",1617304242119,0.16648425,58730.0,58729.0,0.6384688]
["bitfinex","BTCUSD",1617304242315,0.20148425,58730.0,58729.0,0.6384688]
["bitfinex","BTCUSD",1617304243120,0.20148425,58730.0,58729.0,0.8334688]
["bitfinex","BTCUSD",1617304243318,0.19648425,58730.0,58729.0,0.8334688]
["bitfinex","BTCUSD",1617304243520,0.19648425,58730.0,58729.0,1.04329768]
["bitfinex","BTCUSD",1617304243921,0.19648425,58730.0,58729.0,0.8334688]
["bitfinex","BTCUSD",1617304244724,0.19648425,58730.0,58729.0,0.6384688]
["bitfinex","BTCUSD",1617304244928,0.24648425,58730.0,58729.0,0.389696]
["bitfinex","BTCUSD",1617304245126,0.19648425,58730.0,58729.0,0.42169758]
["bitfinex","BTCUSD",1617304245557,0.19648425,58730.0,58729.0,0.03200158]
["bitfinex","BTCUSD",1617304245758,1.24763176,58730.0,58729.0,0.02700158]
["bitfinex","BTCUSD",1617304246149,1.1488789,58730.0,58718.0,0.13639301]
["bitfinex","BTCUSD",1617304246355,1.1488789,58730.0,58729.0,0.13533479]
["bitfinex","BTCUSD",1617304246552,1.1488789,58730.0,58719.0,0.13536309]
["bitfinex","BTCUSD",1617304246553,0.002,58728.0,58719.0,0.13536309]
["bitfinex","BTCUSD",1617304246749,0.249185,58727.0,58719.0,0.13536309]
["bitfinex","BTCUSD",1617304246950,0.035,58726.0,58719.0,0.13536309]
["bitfinex","BTCUSD",1617304247952,0.035,58726.0,58718.0,0.00105682]
["bitfinex","BTCUSD",1617304248171,0.035,58726.0,58722.0,0.255479]
["bitfinex","BTCUSD",1617304248368,0.035,58726.0,58722.0,0.250479]
["bitfinex","BTCUSD",1617304248576,0.035,58726.0,58723.0,0.13539024]
["bitfinex","BTCUSD",1617304248769,0.035,58726.0,58724.0,0.389696]
["bitfinex","BTCUSD",1617304249166,0.035,58726.0,58725.0,0.13536181]
["bitfinex","BTCUSD",1617304249365,0.035,58726.0,58725.0,0.52505781]
["bitfinex","BTCUSD",1617304249766,0.035,58726.0,58725.0,0.78052281]
["bitfinex","BTCUSD",1617304249964,0.035,58726.0,58725.0,0.66381812]
["bitfinex","BTCUSD",1617304250166,0.035,58726.0,58725.0,0.7038453]
["bitfinex","BTCUSD",1617304250369,0.035,58726.0,58725.0,0.6988453]
["bitfinex","BTCUSD",1617304250570,0.035,58726.0,58725.0,0.65881812]
["bitfinex","BTCUSD",1617304250798,0.035,58726.0,58725.0,0.69884981]
["bitfinex","BTCUSD",1617304251201,0.035,58726.0,58725.0,0.65881812]
["bitfinex","BTCUSD",1617304251397,0.035,58726.0,58725.0,0.69884693]
["bitfinex","BTCUSD",1617304251996,0.035,58726.0,58725.0,0.69384693]
["bitfinex","BTCUSD",1617304252198,0.035,58726.0,58725.0,0.55381812]
["bitfinex","BTCUSD",1617304252601,0.035,58726.0,58725.0,0.59380035]
["bitfinex","BTCUSD",1617304252831,0.035,58726.0,58725.0,0.55381812]
["bitfinex","BTCUSD",1617304254034,0.035,58726.0,58725.0,0.54881812]
["bitfinex","BTCUSD",1617304255030,0.035,58726.0,58725.0,0.83044139]
["bitfinex","BTCUSD",1617304255431,0.02,58726.0,58725.0,0.40997639]
["bitfinex","BTCUSD",1617304255834,0.02,58726.0,58725.0,0.39997638]
["bitfinex","BTCUSD",1617304256068,0.02,58726.0,58725.0,0.38997636]
["bitfinex","BTCUSD",1617304256667,0.02,58726.0,58725.0,0.37997634]
["bitfinex","BTCUSD",1617304257270,0.02,58726.0,58725.0,0.37497634]
["bitfinex","BTCUSD",1617304257670,0.02,58726.0,58725.0,0.34497631]
["bitfinex","BTCUSD",1617304257869,0.02,58726.0,58725.0,0.32497629]
["bitfinex","BTCUSD",1617304258072,0.02,58726.0,58725.0,0.58044929]
["bitfinex","BTCUSD",1617304258274,0.02,58726.0,58725.0,0.76461863]
["bitfinex","BTCUSD",1617304258472,0.02,58726.0,58725.0,0.76037954]
["bitfinex","BTCUSD",1617304258871,0.02,58726.0,58725.0,0.75537954]
["bitfinex","BTCUSD",1617304259285,0.23417299,58726.0,58725.0,0.31997629]
["bitfinex","BTCUSD",1617304259479,0.23417299,58726.0,58725.0,0.19162317]
["bitfinex","BTCUSD",1617304259875,0.62389199,58726.0,58725.0,0.19162317]
["bitfinex","BTCUSD",1617304260288,0.23417299,58726.0,58725.0,0.19162317]
["bitfinex","BTCUSD",1617304260890,0.02,58726.0,58725.0,0.19162317]
["bitfinex","BTCUSD",1617304261082,0.00943027,58730.0,58726.0,0.389719]
["bitfinex","BTCUSD",1617304262104,0.00943027,58730.0,58726.0,0.40971088]
["bitfinex","BTCUSD",1617304262902,0.383228,58738.0,58726.0,0.40971088]
["bitfinex","BTCUSD",1617304263110,0.127747,58738.0,58727.0,2.86]
["bitfinex","BTCUSD",1617304263305,0.127747,58738.0,58728.0,1.1296846]
["bitfinex","BTCUSD",1617304263510,0.127747,58738.0,58732.0,0.00199037]
["bitfinex","BTCUSD",1617304263511,0.05,58738.0,58732.0,0.00199037]
["bitfinex","BTCUSD",1617304263938,0.002,58740.0,58732.0,0.00199037]
["bitfinex","BTCUSD",1617304264340,0.002,58740.0,58733.0,0.225]
["bitfinex","BTCUSD",1617304264738,0.002,58742.0,58732.0,0.00199037]
["bitfinex","BTCUSD",1617304264943,0.002,58742.0,58728.0,0.06595596]
["bitfinex","BTCUSD",1617304265142,0.05590283,58742.0,58733.0,0.255473]
["bitfinex","BTCUSD",1617304265341,0.120805,58741.0,58733.0,0.255473]
["bitfinex","BTCUSD",1617304265741,0.555,58740.0,58733.0,0.255473]
["bitfinex","BTCUSD",1617304265941,0.389719,58739.0,58733.0,0.255473]
["bitfinex","BTCUSD",1617304266142,0.439319,58739.0,58733.0,0.255473]
["bitfinex","BTCUSD",1617304267752,0.26537836,58738.0,58733.0,0.255473]
["bitfinex","BTCUSD",1617304267995,0.120805,58737.0,58733.0,0.255473]
["bitfinex","BTCUSD",1617304268192,0.170805,58737.0,58733.0,0.255473]
["bitfinex","BTCUSD",1617304268593,0.05,58737.0,58733.0,0.255473]
["bitfinex","BTCUSD",1617304268809,0.004,58739.0,58733.0,0.255473]
["bitfinex","BTCUSD",1617304268995,0.10170283,58742.0,58733.0,0.255473]
["bitfinex","BTCUSD",1617304269195,0.814719,58741.0,58733.0,0.255473]
["bitfinex","BTCUSD",1617304269596,0.864719,58741.0,58733.0,0.24646337]
["bitfinex","BTCUSD",1617304269993,0.555,58740.0,58733.0,0.24646337]
["bitfinex","BTCUSD",1617304270196,0.120805,58739.0,58733.0,0.45307812]
["bitfinex","BTCUSD",1617304270401,0.26414464,58738.0,58733.0,0.45307812]
["bitfinex","BTCUSD",1617304270598,0.389719,58737.0,58733.0,0.45307812]
["bitfinex","BTCUSD",1617304270797,0.439719,58737.0,58733.0,0.20661475]
["bitfinex","BTCUSD",1617304274634,0.389719,58737.0,58733.0,0.20661475]
["bitfinex","BTCUSD",1617304275230,0.389719,58737.0,58733.0,0.28157618]
["bitfinex","BTCUSD",1617304276230,0.389719,58737.0,58733.0,0.53703818]
["bitfinex","BTCUSD",1617304276432,0.439719,58737.0,58733.0,0.53703818]
["bitfinex","BTCUSD",1617304276637,0.004,58740.0,58733.0,0.53703818]
["bitfinex","BTCUSD",1617304278058,0.05170283,58742.0,58736.0,0.00298318]
["bitfinex","BTCUSD",1617304278059,0.389719,58739.0,58736.0,0.00298318]
["bitfinex","BTCUSD",1617304278452,0.439719,58739.0,58736.0,0.00298318]
["bitfinex","BTCUSD",1617304279255,0.439719,58739.0,58737.0,0.00297997]
["bitfinex","BTCUSD",1617304280278,2.645,58738.0,58737.0,0.00297997]
["bitfinex","BTCUSD",1617304280479,2.765805,58738.0,58737.0,0.00297997]
["bitfinex","BTCUSD",1617304281079,2.765805,58738.0,58736.0,0.0029795]
["bitfinex","BTCUSD",1617304281279,2.689719,58737.0,58736.0,0.0029795]
["bitfinex","BTCUSD",1617304281480,3.119719,58737.0,58736.0,0.0029795]
["bitfinex","BTCUSD",1617304281682,2.739719,58737.0,58736.0,0.0029795]
["bitfinex","BTCUSD",1617304281889,2.989719,58737.0,58736.0,0.0029795]
["bitfinex","BTCUSD",1617304282089,3.340739,58737.0,58735.0,0.00297884]
["bitfinex","BTCUSD",1617304282318,2.660805,58736.0,58735.0,0.00297884]
["bitfinex","BTCUSD",1617304282520,3.115805,58736.0,58735.0,0.00297884]
["bitfinex","BTCUSD",1617304282917,3.115805,58736.0,58734.0,0.00298068]
["bitfinex","BTCUSD",1617304283118,2.929719,58735.0,58734.0,0.00298068]
["bitfinex","BTCUSD",1617304283330,2.61480872,58734.0,58730.0,0.0002004]
["bitfinex","BTCUSD",1617304283545,2.61480872,58734.0,58706.0,0.170311]
["bitfinex","BTCUSD",1617304283546,0.3840284,58730.0,58719.0,0.05963587]
["bitfinex","BTCUSD",1617304283736,0.0048,58728.0,58707.0,0.159029]
["bitfinex","BTCUSD",1617304283928,0.0048,58728.0,58704.0,0.255578]
["bitfinex","BTCUSD",1617304283929,0.255578,58723.0,58704.0,0.255578]
["bitfinex","BTCUSD",1617304284127,0.38080166,58722.0,58719.0,0.12874348]
["bitfinex","BTCUSD",1617304284330,0.48524601,58722.0,58719.0,0.08882528]
["bitfinex","BTCUSD",1617304284532,0.734719,58721.0,58720.0,0.12770373]
["bitfinex","BTCUSD",1617304284720,0.734719,58721.0,58719.0,0.12772081]
["bitfinex","BTCUSD",1617304284931,2.660805,58720.0,58719.0,0.12772081]
["bitfinex","BTCUSD",1617304285137,2.710805,58720.0,58719.0,0.12772081]
["bitfinex","BTCUSD",1617304285341,0.24961537,58718.0,58706.0,0.1027863]
["bitfinex","BTCUSD",1617304285541,0.24961537,58718.0,58706.0,0.11657155]
["bitfinex","BTCUSD",1617304285542,0.394519,58717.0,58706.0,0.11657155]
["bitfinex","BTCUSD",1617304285738,0.157,58715.0,58706.0,0.01378525]
["bitfinex","BTCUSD",1617304285936,0.16398,58716.0,58706.0,0.01378525]
["bitfinex","BTCUSD",1617304286135,0.05,58715.0,58706.0,0.01378525]
["bitfinex","BTCUSD",1617304286535,0.97124399,58716.0,58706.0,0.01378525]
["bitfinex","BTCUSD",1617304286733,0.68,58715.0,58706.0,0.01378525]
["bitfinex","BTCUSD",1617304288357,1.232,58715.0,58706.0,0.01378525]
["bitfinex","BTCUSD",1617304289960,0.552,58715.0,58706.0,0.01378525]
["bitfinex","BTCUSD",1617304290782,1.2163181,58715.0,58706.0,0.01378525]
["bitfinex","BTCUSD",1617304291183,0.6,58714.0,58706.0,0.29536015]
["bitfinex","BTCUSD",1617304291583,0.65,58714.0,58706.0,0.29536015]
["bitfinex","BTCUSD",1617304294204,0.27,58713.0,58706.0,0.29536015]
["bitfinex","BTCUSD",1617304294607,0.32,58713.0,58706.0,0.29536015]
["bitfinex","BTCUSD",1617304295838,0.32,58713.0,58706.0,0.28639629]
["bitfinex","BTCUSD",1617304295839,0.77804,58713.0,58706.0,0.28639629]
["bitfinex","BTCUSD",1617304296035,0.275,58712.0,58706.0,0.28639629]
["bitfinex","BTCUSD",1617304296637,0.7313181,58715.0,58706.0,0.28639629]
["bitfinex","BTCUSD",1617304297643,0.7313181,58715.0,58709.0,0.255553]
["bitfinex","BTCUSD",1617304298154,0.1793181,58715.0,58710.0,1.15392082]
["bitfinex","BTCUSD",1617304298340,0.05152019,58723.0,58714.0,0.389719]
["bitfinex","BTCUSD",1617304298536,0.05152019,58723.0,58718.0,0.389719]
["bitfinex","BTCUSD",1617304298735,0.05152019,58723.0,58722.0,1.159719]
["bitfinex","BTCUSD",1617304298935,0.05152019,58723.0,58722.0,0.6478269]
["bitfinex","BTCUSD",1617304299326,0.05152019,58723.0,58722.0,0.80886304]
["bitfinex","BTCUSD",1617304299526,0.05152019,58723.0,58722.0,0.55075514]
["bitfinex","BTCUSD",1617304300329,0.04652019,58723.0,58722.0,0.55075514]
["bitfinex","BTCUSD",1617304300528,0.03273494,58723.0,58722.0,0.55075514]
["bitfinex","BTCUSD",1617304300740,0.03273494,58723.0,58722.0,0.53696989]
["bitfinex","BTCUSD",1617304301140,0.03273494,58723.0,58722.0,1.64246489]
["bitfinex","BTCUSD",1617304301341,0.03273494,58723.0,58722.0,1.94638571]
["bitfinex","BTCUSD",1617304301543,0.03273494,58723.0,58722.0,0.79246489]
["bitfinex","BTCUSD",1617304301737,0.03273494,58723.0,58722.0,1.14709291]
["bitfinex","BTCUSD",1617304302541,0.03273494,58723.0,58722.0,0.79246489]
["bitfinex","BTCUSD",1617304302739,0.03273494,58723.0,58722.0,1.04709291]
["bitfinex","BTCUSD",1617304303140,0.03273494,58723.0,58722.0,1.18271626]
["bitfinex","BTCUSD",1617304303760,0.03273494,58723.0,58722.0,0.92808824]
["bitfinex","BTCUSD",1617304305160,0.03273494,58723.0,58722.0,1.20965899]
["bitfinex","BTCUSD",1617304306190,0.03273494,58723.0,58722.0,1.22343752]
["bitfinex","BTCUSD",1617304306791,0.05170283,58742.0,58723.0,0.19164559]
["bitfinex","BTCUSD",1617304306993,0.05170283,58742.0,58723.0,1.36654714]
["bitfinex","BTCUSD",1617304307197,0.389719,58741.0,58730.0,0.622434]
["bitfinex","BTCUSD",1617304307402,0.0052,58738.0,58730.0,0.622434]
["bitfinex","BTCUSD",1617304307601,0.05170283,58742.0,58732.0,0.539672]
["bitfinex","BTCUSD",1617304307995,0.004,58743.0,58732.0,0.539672]
["bitfinex","BTCUSD",1617304308199,0.004,58744.0,58738.0,0.255434]
["bitfinex","BTCUSD",1617304308395,0.13194,58749.0,58738.0,0.255434]
["bitfinex","BTCUSD",1617304308831,0.0042,58749.0,58738.0,0.255434]
["bitfinex","BTCUSD",1617304311235,2.54,58748.0,58738.0,0.255434]
["bitfinex","BTCUSD",1617304311438,0.389672,58747.0,58738.0,0.255434]
["bitfinex","BTCUSD",1617304311638,0.799672,58747.0,58738.0,0.255434]
["bitfinex","BTCUSD",1617304312239,0.799672,58747.0,58738.0,0.48050223]
["bitfinex","BTCUSD",1617304312436,0.389672,58747.0,58738.0,0.48050223]
["bitfinex","BTCUSD",1617304313125,0.74719681,58748.0,58738.0,0.48050223]
["bitfinex","BTCUSD",1617304317028,0.389672,58747.0,58738.0,0.48050223]
["bitfinex","BTCUSD",1617304318231,0.19,58746.0,58739.0,0.07054621]
["bitfinex","BTCUSD",1617304318430,0.19,58746.0,58741.0,0.255408]
["bitfinex","BTCUSD",1617304319229,0.74719681,58748.0,58741.0,0.255408]
["bitfinex","BTCUSD",1617304321433,0.389672,58747.0,58741.0,0.255408]
["bitfinex","BTCUSD",1617304322042,0.389672,58747.0,58742.0,0.135]
["bitfinex","BTCUSD",1617304325072,0.389672,58747.0,58744.0,0.255393]
["bitfinex","BTCUSD",1617304326673,0.389672,58747.0,58741.0,0.13562335]
["bitfinex","BTCUSD",1617304327297,0.389672,58747.0,58741.0,0.22470322]
["bitfinex","BTCUSD",1617304327698,0.19,58746.0,58741.0,0.22470322]
["bitfinex","BTCUSD",1617304328169,0.179098,58745.0,58741.0,0.22470322]
["bitfinex","BTCUSD",1617304328572,0.164098,58745.0,58741.0,0.22470322]
["bitfinex","BTCUSD",1617304328771,0.165,58744.0,58741.0,0.22470322]
["bitfinex","BTCUSD",1617304328972,0.389672,58743.0,58741.0,0.22470322]
["bitfinex","BTCUSD",1617304329172,0.644672,58743.0,58741.0,0.22470322]
["bitfinex","BTCUSD",1617304330372,0.644672,58743.0,58741.0,0.36032657]
["bitfinex","BTCUSD",1617304330567,0.439672,58743.0,58741.0,0.36032657]
["bitfinex","BTCUSD",1617304330969,0.05,58743.0,58741.0,0.36032657]
["bitfinex","BTCUSD",1617304331170,0.69719681,58748.0,58741.0,0.36032657]
["bitfinex","BTCUSD",1617304331372,0.69719681,58748.0,58742.0,0.25167846]
["bitfinex","BTCUSD",1617304331570,0.389643,58747.0,58742.0,0.25167846]
["bitfinex","BTCUSD",1617304331975,0.389643,58747.0,58743.0,0.255398]
["bitfinex","BTCUSD",1617304332571,0.439643,58747.0,58743.0,0.39102135]
["bitfinex","BTCUSD",1617304332768,0.439643,58747.0,58744.0,0.14]
["bitfinex","BTCUSD",1617304333169,0.05,58747.0,58745.0,0.389643]
["bitfinex","BTCUSD",1617304333371,0.69719681,58748.0,58746.0,0.295]
["bitfinex","BTCUSD",1617304333372,0.74719681,58748.0,58746.0,0.295]
["bitfinex","BTCUSD",1617304334173,0.74719681,58748.0,58747.0,0.245]
["bitfinex","BTCUSD",1617304334374,0.74719681,58748.0,58745.0,0.13562335]
["bitfinex","BTCUSD",1617304334779,0.74719681,58748.0,58744.0,0.45784802]
["bitfinex","BTCUSD",1617304335186,0.69719681,58748.0,58746.0,0.389643]
["bitfinex","BTCUSD",1617304335382,0.68719681,58748.0,58747.0,4.31545627]
["bitfinex","BTCUSD",1617304335582,0.68719681,58748.0,58747.0,4.41856382]
["bitfinex","BTCUSD",1617304335777,0.68719681,58748.0,58747.0,4.35418717]
["bitfinex","BTCUSD",1617304335979,0.68719681,58748.0,58747.0,1.92418717]
["bitfinex","BTCUSD",1617304336180,0.68719681,58748.0,58747.0,2.40918717]
["bitfinex","BTCUSD",1617304336786,0.68719681,58748.0,58747.0,2.60918717]
["bitfinex","BTCUSD",1617304336985,0.0012,58757.0,58748.0,2.43]
["bitfinex","BTCUSD",1617304337190,0.0012,58757.0,58753.0,0.00303724]
["bitfinex","BTCUSD",1617304337406,0.0012,58757.0,58756.0,2.980643]
["bitfinex","BTCUSD",1617304337603,0.0012,58757.0,58756.0,4.59656382]
["bitfinex","BTCUSD",1617304337809,0.0012,58757.0,58756.0,4.70156382]
["bitfinex","BTCUSD",1617304338002,0.0012,58757.0,58756.0,4.54956382]
["bitfinex","BTCUSD",1617304338199,0.0012,58757.0,58756.0,4.37956382]
["bitfinex","BTCUSD",1617304338411,0.0014,58762.0,58760.0,2.819643]
["bitfinex","BTCUSD",1617304338602,0.0014,58762.0,58761.0,4.07856382]
["bitfinex","BTCUSD",1617304338806,0.0014,58774.0,58761.0,5.07856382]
["bitfinex","BTCUSD",1617304339007,0.0014,58774.0,58766.0,0.389643]
["bitfinex","BTCUSD",1617304339219,0.0014,58774.0,58767.0,4.17356382]
["bitfinex","BTCUSD",1617304339405,0.001,58769.0,58767.0,4.17356382]
["bitfinex","BTCUSD",1617304339606,0.0004,58771.0,58768.0,1.35695806]
["bitfinex","BTCUSD",1617304339802,0.0004,58771.0,58770.0,2.819643]
["bitfinex","BTCUSD",1617304340034,0.0004,58771.0,58770.0,4.74624627]
["bitfinex","BTCUSD",1617304340236,0.0014,58774.0,58771.0,4.29545555]
["bitfinex","BTCUSD",1617304340237,0.0008,58772.0,58771.0,4.29545555]
["bitfinex","BTCUSD",1617304340430,0.0008,58772.0,58771.0,5.57063596]
["bitfinex","BTCUSD",1617304340633,0.0008,58772.0,58771.0,6.21063596]
["bitfinex","BTCUSD",1617304340829,0.0008,58772.0,58771.0,6.36563596]
["bitfinex","BTCUSD",1617304341031,0.0008,58772.0,58771.0,6.46563596]
["bitfinex","BTCUSD",1617304341231,0.0008,58772.0,58771.0,3.57125931]
["bitfinex","BTCUSD",1617304341434,0.0008,58772.0,58771.0,3.41625931]
["bitfinex","BTCUSD",1617304341631,0.0008,58772.0,58771.0,2.66233849]
["bitfinex","BTCUSD",1617304341828,0.0008,58772.0,58771.0,3.81625931]
["bitfinex","BTCUSD",1617304342028,0.0008,58772.0,58771.0,3.98025931]
["bitfinex","BTCUSD",1617304342233,0.0008,58772.0,58771.0,3.84697135]
["bitfinex","BTCUSD",1617304342430,0.0008,58772.0,58771.0,1.94110501]
["bitfinex","BTCUSD",1617304342650,0.0008,58772.0,58771.0,3.10628412]
["bitfinex","BTCUSD",1617304342850,0.0008,58772.0,58771.0,3.14628412]
["bitfinex","BTCUSD",1617304343114,0.0014,58780.0,58772.0,2.78392082]
["bitfinex","BTCUSD",1617304343312,0.0014,58780.0,58777.0,0.389643]
["bitfinex","BTCUSD",1617304343513,0.0014,58780.0,58779.0,1.459643]
["bitfinex","BTCUSD",1617304344110,0.0014,58780.0,58779.0,2.09434622]
["bitfinex","BTCUSD",1617304344316,0.0004,58780.0,58779.0,1.21336772]
["bitfinex","BTCUSD",1617304344721,0.0004,58780.0,58779.0,3.64728854]
["bitfinex","BTCUSD",1617304344913,0.0004,58780.0,58779.0,1.74336772]
["bitfinex","BTCUSD",1617304345112,0.0004,58780.0,58779.0,1.41336772]
["bitfinex","BTCUSD",1617304345510,0.0004,58780.0,58779.0,1.65336772]
["bitfinex","BTCUSD",1617304345713,0.0004,58780.0,58779.0,1.66860772]
["bitfinex","BTCUSD",1617304346512,0.0004,58780.0,58779.0,2.07860772]
["bitfinex","BTCUSD",1617304346716,0.0004,58780.0,58779.0,2.17006772]
["bitfinex","BTCUSD",1617304346913,0.0004,58780.0,58779.0,2.23006772]
["bitfinex","BTCUSD",1617304347112,0.0004,58780.0,58779.0,2.13006772]
["bitfinex","BTCUSD",1617304348114,0.0004,58780.0,58779.0,1.72006772]
["bitfinex","BTCUSD",1617304348317,0.0004,58780.0,58779.0,1.66860772]
["bitfinex","BTCUSD",1617304348918,0.0004,58780.0,58779.0,1.70860772]
["bitfinex","BTCUSD",1617304349517,0.0004,58780.0,58779.0,2.13860772]
["bitfinex","BTCUSD",1617304349921,0.0004,58780.0,58779.0,1.66860772]
["bitfinex","BTCUSD",1617304350120,0.0004,58780.0,58779.0,1.44550635]
["bitfinex","BTCUSD",1617304350332,0.001,58782.0,58781.0,0.52150343]
["bitfinex","BTCUSD",1617304350572,0.00015206,58795.0,58794.0,0.43490234]
["bitfinex","BTCUSD",1617304350767,0.00015206,58795.0,58783.0,0.2]
["bitfinex","BTCUSD",1617304350768,0.38979506,58795.0,58784.0,0.39298037]
["bitfinex","BTCUSD",1617304350981,1.12182631,58800.0,58799.0,0.42988295]
["bitfinex","BTCUSD",1617304351167,1.12182631,58800.0,58799.0,1.66467321]
["bitfinex","BTCUSD",1617304351368,1.12182631,58800.0,58799.0,1.45176695]
["bitfinex","BTCUSD",1617304351563,1.12182631,58800.0,58799.0,1.67676695]
["bitfinex","BTCUSD",1617304352561,1.12182631,58800.0,58799.0,1.96676695]
["bitfinex","BTCUSD",1617304352767,1.12182631,58800.0,58799.0,2.1106594]
["bitfinex","BTCUSD",1617304354163,1.12182631,58800.0,58799.0,1.8206594]
["bitfinex","BTCUSD",1617304355370,1.12182631,58800.0,58799.0,3.01458022]
["bitfinex","BTCUSD",1617304355572,1.12182631,58800.0,58799.0,3.56831112]
["bitfinex","BTCUSD",1617304356184,1.12182631,58800.0,58799.0,3.13380004]
["bitfinex","BTCUSD",1617304356584,1.02855263,58800.0,58799.0,3.13380004]
["bitfinex","BTCUSD",1617304356784,1.02855263,58800.0,58799.0,3.33380004]
["bitfinex","BTCUSD",1617304356983,1.02855263,58800.0,58799.0,3.47569249]
["bitfinex","BTCUSD",1617304357785,1.02855263,58800.0,58799.0,3.37569249]
["bitfinex","BTCUSD",1617304358253,1.02855263,58800.0,58799.0,3.47569249]
["bitfinex","BTCUSD",1617304358855,1.02855263,58800.0,58799.0,3.02032062]
["bitfinex","BTCUSD",1617304359059,1.02855263,58800.0,58799.0,1.8663998]
["bitfinex","BTCUSD",1617304359258,1.02855263,58800.0,58799.0,1.72450735]
["bitfinex","BTCUSD",1617304359457,1.02855263,58800.0,58799.0,2.87842817]
["bitfinex","BTCUSD",1617304359858,1.02855263,58800.0,58799.0,3.39597817]
["bitfinex","BTCUSD",1617304362059,1.01927996,58800.0,58799.0,2.20205735]
["bitfinex","BTCUSD",1617304362262,1.01927996,58800.0,58799.0,2.37468194]
["bitfinex","BTCUSD",1617304362664,0.32807996,58800.0,58799.0,6.94860276]
["bitfinex","BTCUSD",1617304362864,0.32807996,58800.0,58799.0,3.38671031]
["bitfinex","BTCUSD",1617304363261,0.33005838,58800.0,58799.0,3.38671031]
["bitfinex","BTCUSD",1617304363664,0.33005838,58800.0,58799.0,1.41523949]
["bitfinex","BTCUSD",1617304364073,0.33005838,58800.0,58799.0,0.616434]
["bitfinex","BTCUSD",1617304364270,0.38005838,58800.0,58799.0,0.616434]
["bitfinex","BTCUSD",1617304364466,0.38005838,58800.0,58799.0,0.002]
["bitfinex","BTCUSD",1617304365465,0.1300584,58800.0,58789.0,0.10389246]
["bitfinex","BTCUSD",1617304365664,0.1300584,58800.0,58790.0,0.19376938]
["bitfinex","BTCUSD",1617304365866,0.1300584,58800.0,58791.0,0.764434]
["bitfinex","BTCUSD",1617304366067,0.1300584,58800.0,58792.0,0.3]
["bitfinex","BTCUSD",1617304366277,0.1300584,58800.0,58793.0,0.389434]
["bitfinex","BTCUSD",1617304366479,0.1300584,58800.0,58797.0,0.389434]
["bitfinex","BTCUSD",1617304366676,0.1300584,58800.0,58799.0,0.389395]
["bitfinex","BTCUSD",1617304366881,0.1300584,58800.0,58799.0,1.73404796]
["bitfinex","BTCUSD",1617304367089,0.1300584,58800.0,58799.0,2.43572796]
["bitfinex","BTCUSD",1617304367285,0.1300584,58800.0,58799.0,2.81072796]
["bitfinex","BTCUSD",1617304367681,0.1300584,58800.0,58799.0,2.85072796]
["bitfinex","BTCUSD",1617304367877,0.1300584,58800.0,58799.0,3.15072796]
["bitfinex","BTCUSD",1617304368078,0.1250584,58800.0,58799.0,3.28635131]
["bitfinex","BTCUSD",1617304368283,0.10931423,58800.0,58799.0,3.54145131]
["bitfinex","BTCUSD",1617304369510,0.10272426,58800.0,58799.0,5.96145131]
["bitfinex","BTCUSD",1617304369708,0.0012,58801.0,58799.0,9.14145131]
["bitfinex","BTCUSD",1617304369911,0.0012,58802.0,58800.0,2.70231582]
["bitfinex","BTCUSD",1617304370106,0.0012,58802.0,58801.0,5.00331582]
["bitfinex","BTCUSD",1617304370303,0.0012,58802.0,58801.0,5.26131582]
["bitfinex","BTCUSD",1617304370503,0.0012,58802.0,58801.0,2.84131582]
["bitfinex","BTCUSD",1617304370704,0.0012,58802.0,58801.0,3.84131582]
["bitfinex","BTCUSD",1617304371109,0.05771539,58808.0,58802.0,3.56712082]
["bitfinex","BTCUSD",1617304371306,0.05771539,58808.0,58807.0,3.769395]
["bitfinex","BTCUSD",1617304371528,0.05771539,58808.0,58807.0,5.68831582]
["bitfinex","BTCUSD",1617304371730,0.0012,58824.0,58808.0,0.46]
["bitfinex","BTCUSD",1617304371934,0.0012,58824.0,58809.0,2.90073214]
["bitfinex","BTCUSD",1617304372136,0.0012,58824.0,58814.0,2.566]
["bitfinex","BTCUSD",1617304372332,0.0006,58815.0,58814.0,6.07200049]
["bitfinex","BTCUSD",1617304372529,0.0006,58815.0,58814.0,6.17200049]
["bitfinex","BTCUSD",1617304372734,0.0004,58819.0,58815.0,3.98392082]
["bitfinex","BTCUSD",1617304372937,0.0012,58824.0,58822.0,0.4656]
["bitfinex","BTCUSD",1617304373214,0.0012,58824.0,58822.0,4.74453917]
["bitfinex","BTCUSD",1617304373815,0.05216851,58844.0,58822.0,4.74453917]
["bitfinex","BTCUSD",1617304374014,0.00099964,58845.0,58823.0,4.5570852]
["bitfinex","BTCUSD",1617304374207,0.004,58842.0,58829.0,0.002]
["bitfinex","BTCUSD",1617304374415,0.004,58847.0,58839.0,1.2]
["bitfinex","BTCUSD",1617304374614,0.002,58847.0,58841.0,0.389395]
["bitfinex","BTCUSD",1617304374808,0.0008,58851.0,58841.0,2.39153279]
["bitfinex","BTCUSD",1617304375008,0.0006,58853.0,58843.0,0.389395]
["bitfinex","BTCUSD",1617304375209,0.002,58851.0,58844.0,2.59073214]
["bitfinex","BTCUSD",1617304375410,0.0006,58857.0,58846.0,0.389395]
["bitfinex","BTCUSD",1617304375610,0.42990197,58865.0,58847.0,0.00303724]
["bitfinex","BTCUSD",1617304375611,0.004,58855.0,58847.0,0.00303724]
["bitfinex","BTCUSD",1617304375804,0.004,58855.0,58846.0,0.665]
["bitfinex","BTCUSD",1617304376011,0.0006,58861.0,58845.0,0.00303724]
["bitfinex","BTCUSD",1617304376220,0.42990197,58865.0,58837.0,0.95273724]
["bitfinex","BTCUSD",1617304376221,0.15392214,58854.0,58837.0,0.95273724]
["bitfinex","BTCUSD",1617304376416,0.154,58851.0,58837.0,0.95273724]
["bitfinex","BTCUSD",1617304376615,0.154,58851.0,58838.0,0.19]
["bitfinex","BTCUSD",1617304376616,0.199,58851.0,58838.0,0.19]
["bitfinex","BTCUSD",1617304376808,0.002,58848.0,58830.0,0.34]
["bitfinex","BTCUSD",1617304377012,0.04789553,58848.0,58826.0,0.4737]
["bitfinex","BTCUSD",1617304377216,0.157,58841.0,58835.0,0.32586795]
["bitfinex","BTCUSD",1617304377422,0.08074048,58840.0,58835.0,0.00679135]
["bitfinex","BTCUSD",1617304377825,0.05,58841.0,58835.0,0.00679135]
["bitfinex","BTCUSD",1617304378015,0.05,58843.0,58835.0,0.00679135]
["bitfinex","BTCUSD",1617304378212,0.21138204,58846.0,58835.0,0.00679135]
["bitfinex","BTCUSD",1617304378213,0.045,58839.0,58835.0,0.00679135]
["bitfinex","BTCUSD",1617304378411,0.288623,58838.0,58835.0,0.00679135]
["bitfinex","BTCUSD",1617304379013,0.21249732,58837.0,58835.0,0.00679135]
["bitfinex","BTCUSD",1617304379213,0.255011,58839.0,58835.0,0.00679135]
["bitfinex","BTCUSD",1617304379409,0.21272548,58838.0,58835.0,0.00679135]
["bitfinex","BTCUSD",1617304379616,0.288623,58836.0,58835.0,0.00679135]
["bitfinex","BTCUSD",1617304380217,0.05253947,58836.0,58835.0,0.00679135]
["bitfinex","BTCUSD",1617304380616,0.0366313,58836.0,58822.0,0.32453424]
["bitfinex","BTCUSD",1617304380815,0.0366313,58836.0,58823.0,0.0044]
["bitfinex","BTCUSD",1617304380816,0.05,58836.0,58823.0,0.0044]
["bitfinex","BTCUSD",1617304381122,0.05,58836.0,58822.0,0.06588172]
["bitfinex","BTCUSD",1617304381123,0.05,58831.0,58822.0,0.06588172]
["bitfinex","BTCUSD",1617304381716,0.517547,58832.0,58822.0,0.06588172]
["bitfinex","BTCUSD",1617304381917,0.036658,58830.0,58822.0,0.06588172]
["bitfinex","BTCUSD",1617304382159,0.255026,58828.0,58822.0,0.06588172]
["bitfinex","BTCUSD",1617304383147,0.30537239,58828.0,58822.0,0.06588172]
["bitfinex","BTCUSD",1617304383355,0.35537239,58828.0,58822.0,0.06588172]
["bitfinex","BTCUSD",1617304383554,0.35537239,58828.0,58815.0,1.10092335]
["bitfinex","BTCUSD",1617304383750,0.35537239,58828.0,58816.0,0.295]
["bitfinex","BTCUSD",1617304383956,0.10034639,58828.0,58816.0,0.295]
["bitfinex","BTCUSD",1617304384360,0.27053798,58828.0,58811.0,0.004]
["bitfinex","BTCUSD",1617304384553,0.17019159,58828.0,58811.0,0.004]
["bitfinex","BTCUSD",1617304384968,0.29772759,58828.0,58811.0,0.004]
["bitfinex","BTCUSD",1617304385376,0.205,58827.0,58811.0,0.004]
["bitfinex","BTCUSD",1617304385576,0.417071,58822.0,58809.0,0.06667515]
["bitfinex","BTCUSD",1617304385769,0.2111454,58821.0,58809.0,0.06667515]
["bitfinex","BTCUSD",1617304385970,0.1968454,58821.0,58809.0,0.06667515]
["bitfinex","BTCUSD",1617304386175,0.19264497,58821.0,58809.0,0.06667515]
["bitfinex","BTCUSD",1617304386378,0.19264497,58821.0,58812.0,1.04763267]
["bitfinex","BTCUSD",1617304386379,0.164,58816.0,58812.0,1.04763267]
["bitfinex","BTCUSD",1617304386578,0.19249671,58815.0,58812.0,1.04763267]
["bitfinex","BTCUSD",1617304386774,0.255121,58814.0,58812.0,1.04763267]
["bitfinex","BTCUSD",1617304386973,0.305121,58814.0,58813.0,0.155]
["bitfinex","BTCUSD",1617304387170,1.235121,58814.0,58813.0,0.155]
["bitfinex","BTCUSD",1617304387380,1.235121,58814.0,58812.0,1.18325602]
["bitfinex","BTCUSD",1617304387785,0.305121,58814.0,58812.0,1.18325602]
["bitfinex","BTCUSD",1617304388253,0.305121,58814.0,58813.0,0.56424]
["bitfinex","BTCUSD",1617304388454,0.255121,58814.0,58813.0,0.56424]
["bitfinex","BTCUSD",1617304388655,0.05,58818.0,58813.0,0.56424]
["bitfinex","BTCUSD",1617304389057,0.17277027,58820.0,58813.0,0.38924]
["bitfinex","BTCUSD",1617304389058,0.05,58820.0,58813.0,0.38924]
["bitfinex","BTCUSD",1617304389257,0.08503579,58832.0,58813.0,0.73577]
["bitfinex","BTCUSD",1617304389258,0.255071,58827.0,58813.0,0.73577]
["bitfinex","BTCUSD",1617304389455,0.255071,58827.0,58813.0,0.88261]
["bitfinex","BTCUSD",1617304389652,0.255071,58827.0,58813.0,0.49337]
["bitfinex","BTCUSD",1617304390453,0.44592897,58827.0,58812.0,1.04763267]
["bitfinex","BTCUSD",1617304390655,0.49592897,58827.0,58812.0,1.04763267]
["bitfinex","BTCUSD",1617304390846,0.24085797,58827.0,58812.0,1.04763267]
["bitfinex","BTCUSD",1617304391051,0.24085797,58827.0,58813.0,0.165]
["bitfinex","BTCUSD",1617304391456,0.255072,58822.0,58813.0,0.165]
["bitfinex","BTCUSD",1617304391850,0.08588001,58821.0,58812.0,1.18325602]
["bitfinex","BTCUSD",1617304392049,0.12307996,58821.0,58812.0,1.18325602]
["bitfinex","BTCUSD",1617304392251,0.12307996,58821.0,58812.0,1.04763267]
["bitfinex","BTCUSD",1617304392856,0.255099,58817.0,58813.0,0.55424]
["bitfinex","BTCUSD",1617304393850,0.12307996,58821.0,58813.0,0.55424]
["bitfinex","BTCUSD",1617304394255,0.12307996,58821.0,58815.0,0.38924]
["bitfinex","BTCUSD",1617304394859,0.12307996,58821.0,58814.0,0.38549337]
["bitfinex","BTCUSD",1617304395055,0.37816496,58821.0,58814.0,0.38549337]
["bitfinex","BTCUSD",1617304395453,0.37816496,58821.0,58815.0,0.225]
["bitfinex","BTCUSD",1617304395654,0.37816496,58821.0,58815.0,0.36049337]
["bitfinex","BTCUSD",1617304395855,0.42816496,58821.0,58815.0,0.36049337]
["bitfinex","BTCUSD",1617304396257,0.42816496,58821.0,58815.0,0.13549337]
["bitfinex","BTCUSD",1617304396657,0.37816496,58821.0,58813.0,0.13549337]
["bitfinex","BTCUSD",1617304397062,0.12307996,58821.0,58814.0,0.64132644]
["bitfinex","BTCUSD",1617304397264,0.76722836,58826.0,58814.0,1.28932644]
["bitfinex","BTCUSD",1617304397464,0.76722836,58826.0,58814.0,1.03724]
["bitfinex","BTCUSD",1617304397656,0.76722836,58826.0,58814.0,1.17273337]
["bitfinex","BTCUSD",1617304397884,0.76722836,58826.0,58815.0,1.36485209]
["bitfinex","BTCUSD",1617304398085,0.76722836,58826.0,58816.0,0.25628644]
["bitfinex","BTCUSD",1617304398284,0.76722836,58826.0,58817.0,0.38924]
["bitfinex","BTCUSD",1617304398285,0.00020176,58825.0,58817.0,0.38924]
["bitfinex","BTCUSD",1617304398682,0.00020176,58825.0,58817.0,0.52473337]
["bitfinex","BTCUSD",1617304399082,0.00020176,58825.0,58818.0,0.395]
["bitfinex","BTCUSD",1617304399287,0.00020176,58825.0,58819.0,0.38924]
["bitfinex","BTCUSD",1617304399485,0.00020176,58825.0,58820.0,0.135]
["bitfinex","BTCUSD",1617304399684,0.00020176,58825.0,58818.0,0.13549337]
["bitfinex","BTCUSD",1617304400085,0.25503,58824.0,58818.0,0.13549337]
["bitfinex","BTCUSD",1617304400716,0.25503,58824.0,58817.0,0.025]
["bitfinex","BTCUSD",1617304400920,0.25503,58824.0,58817.0,1.09776565]
["bitfinex","BTCUSD",1617304401123,0.00020176,58825.0,58819.0,0.38924]
["bitfinex","BTCUSD",1617304401321,0.00020176,58825.0,58819.0,0.64132644]
["bitfinex","BTCUSD",1617304401520,0.00020176,58825.0,58819.0,0.64787267]
["bitfinex","BTCUSD",1617304401724,0.00020176,58825.0,58820.0,0.355]
["bitfinex","BTCUSD",1617304401921,0.00020176,58825.0,58821.0,0.38924]
["bitfinex","BTCUSD",1617304402122,0.00020176,58825.0,58821.0,0.63924]
["bitfinex","BTCUSD",1617304402323,0.00020176,58825.0,58822.0,0.425]
["bitfinex","BTCUSD",1617304402522,0.00020176,58825.0,58822.0,0.1]
["bitfinex","BTCUSD",1617304402923,0.00020176,58825.0,58820.0,0.13549337]
["bitfinex","BTCUSD",1617304403136,0.06512236,58825.0,58820.0,0.13549337]
["bitfinex","BTCUSD",1617304403401,0.46549814,58825.0,58820.0,0.13549337]
["bitfinex","BTCUSD",1617304403994,0.46549814,58825.0,58819.0,0.25863267]
["bitfinex","BTCUSD",1617304404994,0.46549814,58825.0,58819.0,0.39412604]
["bitfinex","BTCUSD",1617304406191,0.46549814,58825.0,58819.0,0.25863267]
["bitfinex","BTCUSD",1617304406398,0.21,58824.0,58819.0,0.25863267]
["bitfinex","BTCUSD",1617304406600,0.05362607,58823.0,58819.0,0.25863267]
["bitfinex","BTCUSD",1617304406810,0.117554,58822.0,58819.0,0.25863267]
["bitfinex","BTCUSD",1617304407202,0.20849428,58821.0,58819.0,0.25863267]
["bitfinex","BTCUSD",1617304407400,0.56849428,58821.0,58819.0,0.25863267]
["bitfinex","BTCUSD",1617304407603,0.66849428,58821.0,58819.0,0.25863267]
["bitfinex","BTCUSD",1617304407994,0.56849428,58821.0,58819.0,0.25863267]
["bitfinex","BTCUSD",1617304409000,0.00020177,58820.0,58819.0,0.25863267]
["bitfinex","BTCUSD",1617304410194,0.00020177,58820.0,58819.0,0.39412604]
["bitfinex","BTCUSD",1617304410603,0.34210411,58820.0,58819.0,0.39412604]
["bitfinex","BTCUSD",1617304410797,0.49710411,58820.0,58819.0,0.39412604]
["bitfinex","BTCUSD",1617304411009,3.07710411,58820.0,58819.0,0.39412604]
["bitfinex","BTCUSD",1617304411414,3.07710411,58820.0,58819.0,0.25863267]
["bitfinex","BTCUSD",1617304411415,0.34310411,58820.0,58819.0,0.25863267]
["bitfinex","BTCUSD",1617304412015,0.15520177,58820.0,58819.0,0.25863267]
["bitfinex","BTCUSD",1617304412409,0.00020177,58820.0,58819.0,0.25863267]
["bitfinex","BTCUSD",1617304413223,0.35681613,58826.0,58819.0,0.25863267]
["bitfinex","BTCUSD",1617304413422,0.255067,58822.0,58819.0,0.41303267]
["bitfinex","BTCUSD",1617304413637,0.35681613,58826.0,58819.0,0.47449267]
["bitfinex","BTCUSD",1617304414232,0.18781613,58826.0,58819.0,0.47449267]
["bitfinex","BTCUSD",1617304414435,0.18781613,58826.0,58819.0,0.60998604]
["bitfinex","BTCUSD",1617304414635,0.18781613,58826.0,58820.0,0.145]
["bitfinex","BTCUSD",1617304415033,0.18781613,58826.0,58821.0,0.38924]
["bitfinex","BTCUSD",1617304415237,0.255048,58825.0,58821.0,0.38924]
["bitfinex","BTCUSD",1617304415639,0.18781613,58826.0,58820.0,0.145]
["bitfinex","BTCUSD",1617304416261,0.18781613,58826.0,58821.0,0.15]
["bitfinex","BTCUSD",1617304416661,0.18781613,58826.0,58821.0,0.40863267]
["bitfinex","BTCUSD",1617304417061,0.18781613,58826.0,58822.0,0.1]
["bitfinex","BTCUSD",1617304417264,0.18781613,58826.0,58821.0,0.40863267]
["bitfinex","BTCUSD",1617304417668,0.18781613,58826.0,58821.0,0.54412604]
["bitfinex","BTCUSD",1617304417867,0.18781613,58826.0,58823.0,0.158]
["bitfinex","BTCUSD",1617304418324,0.18781613,58826.0,58824.0,0.38924]
["bitfinex","BTCUSD",1617304418521,0.18781613,58826.0,58823.0,0.158]
["bitfinex","BTCUSD",1617304418522,0.18781613,58826.0,58825.0,0.38924]
["bitfinex","BTCUSD",1617304418727,0.18781613,58826.0,58825.0,0.265]
["bitfinex","BTCUSD",1617304419118,0.18781613,58826.0,58824.0,0.13549337]
["bitfinex","BTCUSD",1617304419327,0.23917449,58826.0,58825.0,0.38924]
["bitfinex","BTCUSD",1617304419516,0.23917449,58826.0,58824.0,0.13549337]
["bitfinex","BTCUSD",1617304419721,0.23917449,58826.0,58825.0,0.13549337]
["bitfinex","BTCUSD",1617304420716,0.23917449,58826.0,58822.0,0.23549337]
["bitfinex","BTCUSD",1617304420919,0.23917449,58826.0,58823.0,0.4447376]
["bitfinex","BTCUSD",1617304421125,0.23917449,58826.0,58823.0,0.57924]
["bitfinex","BTCUSD",1617304421537,0.23917449,58826.0,58825.0,0.159]
["bitfinex","BTCUSD",1617304422133,0.23917449,58826.0,58824.0,0.1]
["bitfinex","BTCUSD",1617304422332,0.23917449,58826.0,58825.0,0.14]
["bitfinex","BTCUSD",1617304422536,0.18781613,58826.0,58825.0,0.14]
["bitfinex","BTCUSD",1617304422934,0.18781613,58826.0,58822.0,0.13549337]
["bitfinex","BTCUSD",1617304423933,0.18781613,58826.0,58821.0,0.25863267]
["bitfinex","BTCUSD",1617304424341,0.44284613,58826.0,58821.0,0.25863267]
["bitfinex","BTCUSD",1617304425145,0.18781613,58826.0,58822.0,0.2547376]
["bitfinex","BTCUSD",1617304425342,0.18781613,58826.0,58822.0,0.3547376]
["bitfinex","BTCUSD",1617304425545,0.23937844,58826.0,58823.0,0.175]
["bitfinex","BTCUSD",1617304425737,0.23937844,58826.0,58823.0,0.275]
["bitfinex","BTCUSD",1617304426139,0.23937844,58826.0,58823.0,0.41049337]
["bitfinex","BTCUSD",1617304426348,0.23937844,58826.0,58823.0,0.31049337]
["bitfinex","BTCUSD",1617304426539,0.18781613,58826.0,58824.0,0.155]
["bitfinex","BTCUSD",1617304426759,0.18781613,58826.0,58824.0,0.255]
["bitfinex","BTCUSD",1617304427357,0.18781613,58826.0,58824.0,0.155]
["bitfinex","BTCUSD",1617304427557,0.23846498,58826.0,58823.0,0.11301]
["bitfinex","BTCUSD",1617304428164,0.23846498,58826.0,58823.0,0.24850337]
["bitfinex","BTCUSD",1617304428562,0.23846498,58826.0,58823.0,0.34850337]
["bitfinex","BTCUSD",1617304428563,0.18781613,58826.0,58823.0,0.34850337]
["bitfinex","BTCUSD",1617304428760,0.18781613,58826.0,58824.0,0.55424]
["bitfinex","BTCUSD",1617304429166,0.18781613,58826.0,58824.0,0.68973337]
["bitfinex","BTCUSD",1617304429391,0.18781613,58826.0,58825.0,0.38924]
["bitfinex","BTCUSD",1617304429586,0.18781613,58826.0,58825.0,0.195]
["bitfinex","BTCUSD",1617304429788,0.18781613,58826.0,58825.0,0.295]
["bitfinex","BTCUSD",1617304429997,0.18781613,58826.0,58825.0,0.195]
["bitfinex","BTCUSD",1617304430195,0.18781613,58826.0,58824.0,0.13549337]
["bitfinex","BTCUSD",1617304430393,0.18781613,58826.0,58821.0,0.25863267]
["bitfinex","BTCUSD",1617304430688,0.18781613,58826.0,58822.0,0.38924]
["bitfinex","BTCUSD",1617304431088,0.18781613,58826.0,58821.0,0.25863267]
["bitfinex","BTCUSD",1617304431286,0.18781613,58826.0,58823.0,0.25863267]
["bitfinex","BTCUSD",1617304431494,0.23843981,58826.0,58823.0,0.41451267]
["bitfinex","BTCUSD",1617304432316,0.23843981,58826.0,58824.0,0.48924]
["bitfinex","BTCUSD",1617304432518,0.18781613,58826.0,58825.0,0.23]
["bitfinex","BTCUSD",1617304433399,0.18781613,58826.0,58824.0,0.13549337]
["bitfinex","BTCUSD",1617304433597,0.23840409,58826.0,58825.0,0.13549337]
["bitfinex","BTCUSD",1617304434592,0.23840409,58826.0,58823.0,0.25863267]
["bitfinex","BTCUSD",1617304435397,0.18781613,58826.0,58824.0,0.38924]
["bitfinex","BTCUSD",1617304436597,0.18781613,58826.0,58823.0,0.25863267]
["bitfinex","BTCUSD",1617304437393,0.18781613,58826.0,58824.0,0.38924]
["bitfinex","BTCUSD",1617304438001,0.18781613,58826.0,58825.0,0.68724]
["bitfinex","BTCUSD",1617304438198,0.18781613,58826.0,58825.0,0.135]
["bitfinex","BTCUSD",1617304438603,0.18781613,58826.0,58823.0,0.25863267]
["bitfinex","BTCUSD",1617304438797,0.18781613,58826.0,58823.0,0.39412604]
["bitfinex","BTCUSD",1617304439800,0.18781613,58826.0,58823.0,0.25863267]
["bitfinex","BTCUSD",1617304440401,0.18281613,58826.0,58823.0,0.25863267]
["bitfinex","BTCUSD",1617304440803,0.18281613,58826.0,58823.0,0.39412604]
["bitfinex","BTCUSD",1617304441803,0.18281613,58826.0,58823.0,0.25863267]
["bitfinex","BTCUSD",1617304442812,0.18281613,58826.0,58823.0,0.39412604]
["bitfinex","BTCUSD",1617304443622,0.255017,58825.0,58823.0,0.39412604]
["bitfinex","BTCUSD",1617304443815,0.255017,58825.0,58823.0,0.25863267]
["bitfinex","BTCUSD",1617304444629,0.156,58824.0,58823.0,0.25863267]
["bitfinex","BTCUSD",1617304444819,0.156,58824.0,58823.0,0.39412604]
["bitfinex","BTCUSD",1617304444820,0.256,58824.0,58823.0,0.39412604]
["bitfinex","BTCUSD",1617304445049,0.44,58824.0,58823.0,0.39412604]
["bitfinex","BTCUSD",1617304445241,0.29,58824.0,58823.0,0.39412604]
["bitfinex","BTCUSD",1617304445444,0.4414584,58825.0,58823.0,0.39412604]
["bitfinex","BTCUSD",1617304445852,0.18281613,58826.0,58823.0,0.52117604]
["bitfinex","BTCUSD",1617304446242,0.18281613,58826.0,58824.0,0.25863267]
["bitfinex","BTCUSD",1617304446440,0.18281613,58826.0,58824.0,0.39412604]
["bitfinex","BTCUSD",1617304447247,0.18281613,58826.0,58825.0,0.53924]
["bitfinex","BTCUSD",1617304447446,0.18281613,58826.0,58825.0,1.10507337]
["bitfinex","BTCUSD",1617304447673,0.18281613,58826.0,58825.0,0.71083337]
["bitfinex","BTCUSD",1617304448071,0.18281613,58826.0,58825.0,1.10007337]
["bitfinex","BTCUSD",1617304448732,0.18281613,58826.0,58825.0,0.71083337]
["bitfinex","BTCUSD",1617304449539,0.23323568,58826.0,58825.0,0.71083337]
["bitfinex","BTCUSD",1617304450537,0.18281613,58826.0,58825.0,0.71083337]
["bitfinex","BTCUSD",1617304451337,0.18281613,58826.0,58825.0,0.28049337]
["bitfinex","BTCUSD",1617304451538,0.18281613,58826.0,58825.0,0.17549337]
["bitfinex","BTCUSD",1617304451739,0.18281613,58826.0,58825.0,0.13549337]
["bitfinex","BTCUSD",1617304452139,0.19168414,58826.0,58825.0,0.13549337]
["bitfinex","BTCUSD",1617304452537,0.44668714,58826.0,58825.0,0.13549337]
["bitfinex","BTCUSD",1617304452939,0.49668714,58826.0,58825.0,0.13549337]
["bitfinex","BTCUSD",1617304453943,0.44668714,58826.0,58825.0,0.13549337]
["bitfinex","BTCUSD",1617304454545,0.43781913,58826.0,58825.0,0.13549337]
["bitfinex","BTCUSD",1617304454746,0.43781913,58826.0,58825.0,0.50754337]
["bitfinex","BTCUSD",1617304454950,0.18281613,58826.0,58825.0,0.89678337]
["bitfinex","BTCUSD",1617304455147,0.18281613,58826.0,58825.0,0.86629]
["bitfinex","BTCUSD",1617304455353,0.18281613,58826.0,58825.0,2.44629]
["bitfinex","BTCUSD",1617304455553,0.18281613,58826.0,58825.0,0.86727589]
["bitfinex","BTCUSD",1617304455752,0.18281613,58826.0,58825.0,1.34493186]
["bitfinex","BTCUSD",1617304456155,0.18281613,58826.0,58825.0,2.55319088]
["bitfinex","BTCUSD",1617304456350,0.18281613,58826.0,58825.0,2.59319088]
["bitfinex","BTCUSD",1617304456755,0.18281613,58826.0,58825.0,2.71288363]
["bitfinex","BTCUSD",1617304457149,0.18281613,58826.0,58825.0,2.86588363]
["bitfinex","BTCUSD",1617304457352,0.18281613,58826.0,58825.0,2.84619088]
["bitfinex","BTCUSD",1617304458164,0.17781613,58826.0,58825.0,5.24619088]
["bitfinex","BTCUSD",1617304458368,0.17781613,58826.0,58825.0,6.29619088]
["bitfinex","BTCUSD",1617304458569,0.16845285,58826.0,58825.0,6.34619088]
["bitfinex","BTCUSD",1617304458768,0.1580006,58826.0,58825.0,6.34619088]
["bitfinex","BTCUSD",1617304458973,0.13389152,58826.0,58825.0,6.34619088]
["bitfinex","BTCUSD",1617304459164,0.13389152,58826.0,58825.0,7.08619088]
["bitfinex","BTCUSD",1617304459367,0.13389152,58826.0,58825.0,7.14619088]
["bitfinex","BTCUSD",1617304459565,0.12859623,58826.0,58825.0,7.14913602]
["bitfinex","BTCUSD",1617304459768,0.12859623,58826.0,58825.0,4.7658204]
["bitfinex","BTCUSD",1617304459965,0.12859623,58826.0,58825.0,4.4658204]
["bitfinex","BTCUSD",1617304460568,0.12359623,58826.0,58825.0,5.97619088]
["bitfinex","BTCUSD",1617304460990,0.12359623,58826.0,58825.0,6.27619088]
["bitfinex","BTCUSD",1617304461395,0.1468,58833.0,58826.0,3.48420586]
["bitfinex","BTCUSD",1617304461595,0.1468,58833.0,58832.0,3.37902017]
["bitfinex","BTCUSD",1617304461596,0.1418,58833.0,58832.0,3.37902017]
["bitfinex","BTCUSD",1617304461795,0.1418,58833.0,58832.0,4.95678582]
["bitfinex","BTCUSD",1617304461998,0.1418,58833.0,58832.0,5.81178582]
["bitfinex","BTCUSD",1617304462193,0.14132201,58833.0,58832.0,5.81178582]
["bitfinex","BTCUSD",1617304462795,0.14132201,58833.0,58832.0,3.45178582]
["bitfinex","BTCUSD",1617304463001,0.1468,58850.0,58833.0,0.38924]
["bitfinex","BTCUSD",1617304463197,0.1468,58850.0,58835.0,0.38924]
["bitfinex","BTCUSD",1617304463521,0.1468,58850.0,58838.0,0.005]
["bitfinex","BTCUSD",1617304464118,0.1468,58850.0,58838.0,1.205]
["bitfinex","BTCUSD",1617304464318,0.1468,58850.0,58839.0,0.6707078]
["bitfinex","BTCUSD",1617304464519,0.1468,58850.0,58840.0,0.389128]
["bitfinex","BTCUSD",1617304464921,0.1468,58850.0,58840.0,0.63939874]
["bitfinex","BTCUSD",1617304465325,0.1468,58850.0,58840.0,0.77489211]
["bitfinex","BTCUSD",1617304465523,0.1468,58850.0,58842.0,0.839128]
["bitfinex","BTCUSD",1617304466375,0.1468,58850.0,58842.0,0.97462137]
["bitfinex","BTCUSD",1617304466571,0.1468,58850.0,58842.0,1.02526172]
["bitfinex","BTCUSD",1617304466768,0.1468,58850.0,58843.0,0.78027074]
["bitfinex","BTCUSD",1617304466970,0.1468,58850.0,58844.0,0.389128]
["bitfinex","BTCUSD",1617304467169,0.1468,58850.0,58844.0,0.52406311]
["bitfinex","BTCUSD",1617304467371,0.1468,58850.0,58845.0,0.235]
["bitfinex","BTCUSD",1617304467567,0.1468,58850.0,58846.0,0.389128]
["bitfinex","BTCUSD",1617304468370,0.1468,58850.0,58846.0,0.52462137]
["bitfinex","BTCUSD",1617304468569,0.1468,58850.0,58847.0,0.45027074]
["bitfinex","BTCUSD",1617304468774,0.1468,58850.0,58848.0,0.389128]
["bitfinex","BTCUSD",1617304468973,0.1468,58850.0,58848.0,0.599128]
["bitfinex","BTCUSD",1617304469373,0.1468,58850.0,58848.0,0.73462137]
["bitfinex","BTCUSD",1617304469571,0.1468,58850.0,58848.0,0.34549337]
["bitfinex","BTCUSD",1617304469777,0.1468,58850.0,58848.0,0.13549337]
["bitfinex","BTCUSD",1617304469980,0.21227275,58849.0,58848.0,0.13549337]
["bitfinex","BTCUSD",1617304470178,2.86581975,58849.0,58848.0,0.25894136]
["bitfinex","BTCUSD",1617304470586,2.96581975,58849.0,58848.0,0.25894136]
["bitfinex","BTCUSD",1617304470779,3.49581975,58849.0,58848.0,0.25894136]
["bitfinex","BTCUSD",1617304470981,3.59581975,58849.0,58848.0,0.25894136]
["bitfinex","BTCUSD",1617304471796,1.06581975,58849.0,58848.0,0.25894136]
["bitfinex","BTCUSD",1617304471999,1.06581975,58849.0,58848.0,0.12344799]
["bitfinex","BTCUSD",1617304472204,0.33581975,58849.0,58848.0,0.12344799]
["bitfinex","BTCUSD",1617304472999,0.31581975,58849.0,58848.0,0.12344799]
["bitfinex","BTCUSD",1617304473395,0.123547,58849.0,58848.0,0.12344799]
["bitfinex","BTCUSD",1617304474229,0.07267547,58849.0,58848.0,0.12344799]
["bitfinex","BTCUSD",1617304474426,0.1468,58850.0,58848.0,0.12344799]
["bitfinex","BTCUSD",1617304475021,0.1468,58850.0,58849.0,0.389104]
["bitfinex","BTCUSD",1617304475427,0.1468,58850.0,58849.0,0.574104]
["bitfinex","BTCUSD",1617304476033,0.16,58862.0,58849.0,0.70959737]
["bitfinex","BTCUSD",1617304476224,0.162,58862.0,58852.0,0.005]
["bitfinex","BTCUSD",1617304477251,0.2165324,58862.0,58852.0,0.005]
["bitfinex","BTCUSD",1617304478056,0.002,58862.0,58852.0,0.005]
["bitfinex","BTCUSD",1617304478539,0.002,58862.0,58853.0,0.87]
["bitfinex","BTCUSD",1617304478727,0.002,58862.0,58848.0,0.12744799]
["bitfinex","BTCUSD",1617304479185,0.256867,58862.0,58849.0,0.165]
["bitfinex","BTCUSD",1617304479523,0.09869357,58861.0,58848.0,0.12744799]
["bitfinex","BTCUSD",1617304479725,0.28116331,58861.0,58848.0,0.12744799]
["bitfinex","BTCUSD",1617304480122,0.33116331,58861.0,58848.0,0.26294136]
["bitfinex","BTCUSD",1617304480325,0.32616331,58861.0,58848.0,0.26294136]
["bitfinex","BTCUSD",1617304480724,0.32616331,58861.0,58849.0,0.24843758]
["bitfinex","BTCUSD",1617304481127,0.32616331,58861.0,58849.0,0.38393095]
["bitfinex","BTCUSD",1617304481325,0.00020181,58860.0,58849.0,0.38393095]
["bitfinex","BTCUSD",1617304481526,0.10020181,58860.0,58850.0,0.389104]
["bitfinex","BTCUSD",1617304481923,0.10020181,58860.0,58851.0,0.14]
["bitfinex","BTCUSD",1617304482126,0.10020181,58860.0,58851.0,0.27493511]
["bitfinex","BTCUSD",1617304482324,0.035,58859.0,58851.0,0.41042848]
["bitfinex","BTCUSD",1617304482525,0.035,58859.0,58852.0,0.14]
["bitfinex","BTCUSD",1617304482735,0.035,58859.0,58853.0,0.389104]
["bitfinex","BTCUSD",1617304482931,0.035,58859.0,58853.0,0.834494]
["bitfinex","BTCUSD",1617304483126,0.035,58859.0,58853.0,1.08293158]
["bitfinex","BTCUSD",1617304483331,0.035,58859.0,58854.0,0.36]
["bitfinex","BTCUSD",1617304483528,0.035,58859.0,58853.0,0.58088337]
["bitfinex","BTCUSD",1617304483529,0.035,58859.0,58855.0,0.869104]
["bitfinex","BTCUSD",1617304484529,0.035,58859.0,58855.0,1.00459737]
["bitfinex","BTCUSD",1617304485128,0.035,58859.0,58855.0,1.12804536]
["bitfinex","BTCUSD",1617304485331,0.00020181,58860.0,58856.0,0.515]
["bitfinex","BTCUSD",1617304485529,0.00020181,58860.0,58857.0,0.389104]
["bitfinex","BTCUSD",1617304485930,0.00020181,58860.0,58856.0,0.65049337]
["bitfinex","BTCUSD",1617304486128,0.00020181,58860.0,58856.0,0.89893095]
["bitfinex","BTCUSD",1617304486335,0.00020181,58860.0,58856.0,0.65049337]
["bitfinex","BTCUSD",1617304486730,0.00020181,58860.0,58856.0,0.64949337]
["bitfinex","BTCUSD",1617304486930,0.00020181,58860.0,58857.0,0.61549337]
["bitfinex","BTCUSD",1617304487155,0.00020181,58860.0,58857.0,0.86393095]
["bitfinex","BTCUSD",1617304487557,0.00020181,58860.0,58858.0,0.389104]
["bitfinex","BTCUSD",1617304487753,0.00020181,58860.0,58858.0,0.63754158]
["bitfinex","BTCUSD",1617304487956,0.00020181,58860.0,58859.0,1.00343758]
["bitfinex","BTCUSD",1617304488160,0.00020181,58860.0,58859.0,0.724104]
["bitfinex","BTCUSD",1617304488358,0.00020181,58860.0,58858.0,0.19305337]
["bitfinex","BTCUSD",1617304488757,0.00020181,58860.0,58859.0,0.38885807]
["bitfinex","BTCUSD",1617304488965,0.00020181,58860.0,58859.0,0.52435144]
["bitfinex","BTCUSD",1617304489357,0.00020181,58860.0,58859.0,0.67935144]
["bitfinex","BTCUSD",1617304490805,0.00020181,58860.0,58859.0,0.29049337]
["bitfinex","BTCUSD",1617304491609,0.03020181,58864.0,58860.0,1.19]
["bitfinex","BTCUSD",1617304491804,0.03020181,58864.0,58861.0,0.395]
["bitfinex","BTCUSD",1617304492005,0.0807112,58864.0,58861.0,0.395]
["bitfinex","BTCUSD",1617304492413,0.0807112,58864.0,58860.0,0.13549337]
["bitfinex","BTCUSD",1617304492806,0.0807112,58864.0,58857.0,0.004]
["bitfinex","BTCUSD",1617304493668,0.0807112,58864.0,58856.0,0.13549337]
["bitfinex","BTCUSD",1617304493869,0.0807112,58864.0,58857.0,0.465]
["bitfinex","BTCUSD",1617304494069,0.0757112,58864.0,58857.0,0.60049337]
["bitfinex","BTCUSD",1617304495269,0.02520181,58864.0,58857.0,0.60049337]
["bitfinex","BTCUSD",1617304495471,0.02520181,58864.0,58857.0,0.465]
["bitfinex","BTCUSD",1617304495870,0.02520181,58864.0,58858.0,0.285]
["bitfinex","BTCUSD",1617304496078,0.02520181,58864.0,58855.0,0.12344799]
["bitfinex","BTCUSD",1617304496684,0.16,58859.0,58855.0,0.12344799]
["bitfinex","BTCUSD",1617304496886,0.162,58856.0,58855.0,0.12344799]
["bitfinex","BTCUSD",1617304497078,0.09813681,58856.0,58855.0,0.12344799]
["bitfinex","BTCUSD",1617304497272,0.09813681,58856.0,58855.0,0.2583831]
["bitfinex","BTCUSD",1617304497881,0.28334853,58856.0,58855.0,0.2583831]
["bitfinex","BTCUSD",1617304498284,0.28334853,58856.0,58855.0,1.4583831]
["bitfinex","BTCUSD",1617304498592,0.05163048,58859.0,58856.0,0.10324877]
["bitfinex","BTCUSD",1617304498786,0.04663048,58859.0,58857.0,0.63633424]
["bitfinex","BTCUSD",1617304498980,0.1468,58865.0,58857.0,0.63633424]
["bitfinex","BTCUSD",1617304499182,0.1468,58865.0,58857.0,0.64073424]
["bitfinex","BTCUSD",1617304499382,0.1468,58865.0,58858.0,0.64]
["bitfinex","BTCUSD",1617304499788,2.685,58859.0,58858.0,0.64]
["bitfinex","BTCUSD",1617304499984,3.241285,58859.0,58856.0,0.10324877]
["bitfinex","BTCUSD",1617304500190,0.237935,58857.0,58855.0,0.11493511]
["bitfinex","BTCUSD",1617304500392,0.642935,58856.0,58855.0,0.06650394]
["bitfinex","BTCUSD",1617304500591,0.701935,58856.0,58855.0,0.05048128]
["bitfinex","BTCUSD",1617304500784,1.00658766,58856.0,58855.0,0.05048128]
["bitfinex","BTCUSD",1617304501387,0.98598766,58856.0,58855.0,0.05048128]
["bitfinex","BTCUSD",1617304501592,1.08398766,58856.0,58855.0,0.05048128]
["bitfinex","BTCUSD",1617304503407,0.92698766,58856.0,58855.0,0.05048128]
["bitfinex","BTCUSD",1617304503609,0.722335,58856.0,58855.0,0.05048128]
["bitfinex","BTCUSD",1617304503814,0.7225959,58856.0,58855.0,0.05048128]
["bitfinex","BTCUSD",1617304504209,0.13260406,58856.0,58855.0,0.05048128]
["bitfinex","BTCUSD",1617304504620,0.03260406,58856.0,58855.0,0.05048128]
["bitfinex","BTCUSD",1617304504809,0.0326009,58856.0,58855.0,0.05048128]
["bitfinex","BTCUSD",1617304505011,0.0326009,58856.0,58849.0,0.00293591]
["bitfinex","BTCUSD",1617304505012,0.03085776,58848.0,58847.0,1.2]
["bitfinex","BTCUSD",1617304505207,0.03085776,58848.0,58847.0,1.589061]
["bitfinex","BTCUSD",1617304505449,0.03234,58862.0,58859.0,0.01888134]
["bitfinex","BTCUSD",1617304506047,0.03234,58862.0,58859.0,0.02928131]
["bitfinex","BTCUSD",1617304506245,0.03234,58862.0,58859.0,0.08267131]
["bitfinex","BTCUSD",1617304506440,0.0008,58866.0,58860.0,0.02129938]
["bitfinex","BTCUSD",1617304506642,0.0008,58866.0,58861.0,0.01331951]
["bitfinex","BTCUSD",1617304506841,0.03234,58864.0,58861.0,0.01331951]
["bitfinex","BTCUSD",1617304507246,0.0008,58866.0,58861.0,0.01331951]
["bitfinex","BTCUSD",1617304507443,0.0008,58866.0,58862.0,0.64493]
["bitfinex","BTCUSD",1617304508063,0.0008,58866.0,58862.0,0.78042337]
["bitfinex","BTCUSD",1617304508264,0.19709435,58865.0,58862.0,0.78042337]
["bitfinex","BTCUSD",1617304508469,0.19709435,58865.0,58863.0,0.23717196]
["bitfinex","BTCUSD",1617304508748,0.19709435,58865.0,58864.0,2.969061]
["bitfinex","BTCUSD",1617304508942,0.0008,58866.0,58864.0,3.15979314]
["bitfinex","BTCUSD",1617304509142,0.0008,58866.0,58865.0,3.91611768]
["bitfinex","BTCUSD",1617304509549,0.001,58871.0,58865.0,1.51611768]
["bitfinex","BTCUSD",1617304509742,1.1326,58875.0,58868.0,0.389009]
["bitfinex","BTCUSD",1617304509942,1.1251468,58875.0,58869.0,0.515]
["bitfinex","BTCUSD",1617304510146,1.1251468,58875.0,58870.0,0.53659541]
["bitfinex","BTCUSD",1617304510342,1.1251468,58875.0,58870.0,1.21232755]
["bitfinex","BTCUSD",1617304510537,1.1251468,58875.0,58871.0,0.42]
["bitfinex","BTCUSD",1617304510736,1.1251468,58875.0,58871.0,0.61073214]
["bitfinex","BTCUSD",1617304510936,1.1201468,58875.0,58871.0,0.56597]
["bitfinex","BTCUSD",1617304511143,1.1201468,58875.0,58872.0,0.17841846]
["bitfinex","BTCUSD",1617304511935,1.1201468,58875.0,58873.0,0.19073214]
["bitfinex","BTCUSD",1617304512140,1.1201468,58875.0,58872.0,0.17442646]
["bitfinex","BTCUSD",1617304512337,1.1201468,58875.0,58872.0,0.30592783]
["bitfinex","BTCUSD",1617304512542,1.1201468,58875.0,58873.0,0.07573144]
["bitfinex","BTCUSD",1617304513140,1.1201468,58875.0,58873.0,0.26646358]
["bitfinex","BTCUSD",1617304513339,1.1151468,58875.0,58874.0,0.33573214]
["bitfinex","BTCUSD",1617304513538,1.1151468,58875.0,58874.0,0.145]
["bitfinex","BTCUSD",1617304513741,0.8651468,58875.0,58874.0,0.141008]
["bitfinex","BTCUSD",1617304513939,0.8651468,58875.0,58874.0,0.469098]
["bitfinex","BTCUSD",1617304514340,0.8651468,58875.0,58874.0,0.60459137]
["bitfinex","BTCUSD",1617304515140,0.8478468,58875.0,58874.0,0.60459137]
["bitfinex","BTCUSD",1617304515745,0.8978468,58875.0,58874.0,0.46358337]
["bitfinex","BTCUSD",1617304515957,1.7346318,58875.0,58874.0,0.46358337]
["bitfinex","BTCUSD",1617304516163,1.7346318,58875.0,58873.0,0.07573144]
["bitfinex","BTCUSD",1617304516358,0.854368,58874.0,58872.0,0.09470302]
["bitfinex","BTCUSD",1617304516551,0.344368,58873.0,58872.0,0.09470302]
["bitfinex","BTCUSD",1617304516750,0.58225552,58873.0,58872.0,0.09470302]
["bitfinex","BTCUSD",1617304516960,1.32057054,58873.0,58872.0,0.09470302]
["bitfinex","BTCUSD",1617304517150,1.31557054,58873.0,58872.0,0.08970302]
["bitfinex","BTCUSD",1617304517353,1.14940261,58873.0,58872.0,0.08970302]
["bitfinex","BTCUSD",1617304518155,1.14142159,58873.0,58872.0,0.08970302]
["bitfinex","BTCUSD",1617304518563,1.14142159,58873.0,58872.0,0.08470302]
["bitfinex","BTCUSD",1617304518760,1.14142159,58873.0,58872.0,0.06465443]
["bitfinex","BTCUSD",1617304518761,0.97942159,58873.0,58872.0,0.06465443]
["bitfinex","BTCUSD",1617304518962,0.96942159,58873.0,58872.0,0.02580248]
["bitfinex","BTCUSD",1617304519163,0.96543097,58873.0,58872.0,0.02580248]
["bitfinex","BTCUSD",1617304519370,0.96543097,58873.0,58872.0,0.02550248]
["bitfinex","BTCUSD",1617304519774,0.85704336,58873.0,58872.0,0.02550248]
["bitfinex","BTCUSD",1617304519970,0.85704336,58873.0,58856.0,1.07276565]
["bitfinex","BTCUSD",1617304520166,0.565,58873.0,58866.0,1.2]
["bitfinex","BTCUSD",1617304520371,0.54599317,58874.0,58866.0,1.54934]
["bitfinex","BTCUSD",1617304520771,0.54599317,58874.0,58867.0,0.19780721]
["bitfinex","BTCUSD",1617304521235,0.54599317,58874.0,58868.0,0.3]
["bitfinex","BTCUSD",1617304522233,0.54599317,58874.0,58868.0,0.37569764]
["bitfinex","BTCUSD",1617304522436,0.46899317,58874.0,58868.0,0.37569764]
["bitfinex","BTCUSD",1617304522638,0.46854523,58874.0,58868.0,1.44846329]
["bitfinex","BTCUSD",1617304522846,0.58462203,58875.0,58873.0,1.46177365]
["bitfinex","BTCUSD",1617304523047,1.0503,58877.0,58875.0,1.719008]
["bitfinex","BTCUSD",1617304523048,0.0463,58877.0,58875.0,1.719008]
["bitfinex","BTCUSD",1617304523243,0.0463,58877.0,58876.0,1.46177365]
["bitfinex","BTCUSD",1617304523439,0.0463,58877.0,58876.0,2.46177365]
["bitfinex","BTCUSD",1617304523676,0.0463,58877.0,58876.0,2.61143895]
["bitfinex","BTCUSD",1617304523868,0.0463,58877.0,58876.0,1.54698578]
["bitfinex","BTCUSD",1617304524070,0.0463,58877.0,58876.0,0.88658978]
["bitfinex","BTCUSD",1617304524271,0.0463,58877.0,58876.0,0.54698578]
["bitfinex","BTCUSD",1617304524478,0.0413,58877.0,58876.0,0.15797778]
["bitfinex","BTCUSD",1617304524670,0.8013,58877.0,58876.0,0.11597779]
["bitfinex","BTCUSD",1617304524867,3.29384021,58877.0,58876.0,0.11097779]
["bitfinex","BTCUSD",1617304525077,3.29384021,58877.0,58876.0,0.13126227]
["bitfinex","BTCUSD",1617304525078,3.92864021,58877.0,58876.0,0.13126227]
["bitfinex","BTCUSD",1617304525275,4.37817423,58877.0,58876.0,9.5e-06]
["bitfinex","BTCUSD",1617304525478,0.319054,58873.0,58861.0,0.05674307]
["bitfinex","BTCUSD",1617304525684,0.317054,58869.0,58846.0,0.23380237]
["bitfinex","BTCUSD",1617304525876,2.53,58871.0,58836.0,0.23342034]
["bitfinex","BTCUSD",1617304525877,1.359,58847.0,58836.0,0.23342034]
["bitfinex","BTCUSD",1617304526077,1.40939136,58847.0,58836.0,0.23342034]
["bitfinex","BTCUSD",1617304526276,3.111054,58846.0,58836.0,0.23342034]
["bitfinex","BTCUSD",1617304526479,3.906054,58846.0,58829.0,0.23158289]
["bitfinex","BTCUSD",1617304526674,4.19722047,58846.0,58845.0,0.01832879]
["bitfinex","BTCUSD",1617304526876,2.53,58845.0,58828.0,0.13559392]
["bitfinex","BTCUSD",1617304527077,0.156,58832.0,58828.0,0.13559392]
["bitfinex","BTCUSD",1617304527268,0.51576,58832.0,58828.0,0.13559392]
["bitfinex","BTCUSD",1617304527474,0.51576,58832.0,58817.0,0.68885389]
["bitfinex","BTCUSD",1617304527475,0.255027,58831.0,58818.0,0.388943]
["bitfinex","BTCUSD",1617304527675,0.002,58829.0,58817.0,0.4748]
["bitfinex","BTCUSD",1617304527875,0.1,58826.0,58817.0,0.4698]
["bitfinex","BTCUSD",1617304528077,0.166,58820.0,58817.0,0.46631128]
["bitfinex","BTCUSD",1617304528275,0.52249,58820.0,58817.0,0.46631128]
["bitfinex","BTCUSD",1617304528466,0.57249,58820.0,58817.0,0.46631128]
["bitfinex","BTCUSD",1617304528667,0.64274,58820.0,58817.0,0.46631128]
["bitfinex","BTCUSD",1617304528872,0.54476024,58820.0,58817.0,0.46631128]
["bitfinex","BTCUSD",1617304529073,0.43174,58820.0,58819.0,1.838943]
["bitfinex","BTCUSD",1617304529279,0.43174,58820.0,58819.0,1.65795803]
["bitfinex","BTCUSD",1617304529476,0.43174,58820.0,58819.0,0.31352551]
["bitfinex","BTCUSD",1617304529676,0.39454,58820.0,58817.0,0.46631128]
["bitfinex","BTCUSD",1617304529875,0.39454,58820.0,58802.0,0.389247]
["bitfinex","BTCUSD",1617304530075,0.002,58818.0,58817.0,0.389247]
["bitfinex","BTCUSD",1617304530271,0.39154,58820.0,58803.0,1.06445317]
["bitfinex","BTCUSD",1617304530469,0.39154,58820.0,58804.0,0.393447]
["bitfinex","BTCUSD",1617304530470,0.002,58819.0,58804.0,0.393447]
["bitfinex","BTCUSD",1617304530670,0.002,58819.0,58805.0,1.06445317]
["bitfinex","BTCUSD",1617304530875,0.002,58819.0,58809.0,0.389247]
["bitfinex","BTCUSD",1617304531080,0.16,58815.0,58809.0,0.0255185]
["bitfinex","BTCUSD",1617304531277,0.21,58815.0,58809.0,0.0255185]
["bitfinex","BTCUSD",1617304531476,0.0680282,58814.0,58809.0,0.0255185]
["bitfinex","BTCUSD",1617304531702,0.162,58812.0,58809.0,0.0255185]
["bitfinex","BTCUSD",1617304531903,0.0630282,58814.0,58809.0,0.0255185]
["bitfinex","BTCUSD",1617304532300,0.1,58811.0,58809.0,0.0255185]
["bitfinex","BTCUSD",1617304532507,0.1511113,58811.0,58809.0,0.0255185]
["bitfinex","BTCUSD",1617304532712,0.51275583,58810.0,58809.0,0.0255185]
["bitfinex","BTCUSD",1617304533106,0.51275583,58810.0,58809.0,0.00966655]
["bitfinex","BTCUSD",1617304533303,1.13675583,58810.0,58800.0,0.121]
["bitfinex","BTCUSD",1617304533507,0.056285,58808.0,58800.0,0.121]
["bitfinex","BTCUSD",1617304533703,0.473375,58808.0,58800.0,0.121]
["bitfinex","BTCUSD",1617304534322,0.163,58801.0,58800.0,0.121]
["bitfinex","BTCUSD",1617304534520,2.462247,58801.0,58800.0,0.121]
["bitfinex","BTCUSD",1617304534719,0.602247,58801.0,58800.0,0.121]
["bitfinex","BTCUSD",1617304534916,0.602247,58801.0,58783.0,1.06445317]
["bitfinex","BTCUSD",1617304535126,0.213,58801.0,58784.0,0.388247]
["bitfinex","BTCUSD",1617304535329,0.05,58801.0,58785.0,1.06445317]
["bitfinex","BTCUSD",1617304535530,0.002,58804.0,58786.0,0.389247]
["bitfinex","BTCUSD",1617304535724,0.002,58804.0,58785.0,1.06445317]
["bitfinex","BTCUSD",1617304535725,0.35465828,58808.0,58791.0,0.002]
["bitfinex","BTCUSD",1617304535925,0.004,58807.0,58792.0,1.45383017]
["bitfinex","BTCUSD",1617304536121,0.004,58807.0,58793.0,1.06445317]
["bitfinex","BTCUSD",1617304536324,0.004,58807.0,58794.0,0.639377]
["bitfinex","BTCUSD",1617304536522,0.18565828,58808.0,58795.0,1.06445317]
["bitfinex","BTCUSD",1617304536728,0.18565828,58808.0,58796.0,0.389377]
["bitfinex","BTCUSD",1617304536948,0.509181,58817.0,58797.0,1.45383017]
["bitfinex","BTCUSD",1617304536949,0.169,58817.0,58797.0,1.45383017]
["bitfinex","BTCUSD",1617304537150,0.169,58817.0,58798.0,0.265]
["bitfinex","BTCUSD",1617304537344,0.34015082,58818.0,58799.0,0.389377]
["bitfinex","BTCUSD",1617304537547,0.162,58815.0,58798.0,0.265]
["bitfinex","BTCUSD",1617304537744,0.0042,58814.0,58799.0,1.06445317]
["bitfinex","BTCUSD",1617304537944,0.0042,58814.0,58801.0,0.002]
["bitfinex","BTCUSD",1617304538144,0.255118,58810.0,58802.0,1.45383017]
["bitfinex","BTCUSD",1617304538350,0.08504582,58818.0,58806.0,0.389377]
["bitfinex","BTCUSD",1617304538546,0.08504582,58818.0,58807.0,0.389377]
["bitfinex","BTCUSD",1617304539210,0.33512482,58818.0,58807.0,0.389377]
["bitfinex","BTCUSD",1617304539407,0.33512482,58818.0,58801.0,0.002]
["bitfinex","BTCUSD",1617304539649,0.33512482,58818.0,58790.0,0.4666]
["bitfinex","BTCUSD",1617304539650,0.127554,58814.0,58790.0,0.4666]
["bitfinex","BTCUSD",1617304539847,0.1,58806.0,58793.0,1.45383017]
["bitfinex","BTCUSD",1617304540047,0.095,58806.0,58794.0,0.22436076]
["bitfinex","BTCUSD",1617304540241,0.095,58806.0,58795.0,0.389377]
["bitfinex","BTCUSD",1617304540643,0.145,58806.0,58796.0,1.28881393]
["bitfinex","BTCUSD",1617304540851,0.05,58811.0,58800.0,0.389377]
["bitfinex","BTCUSD",1617304541044,0.004,58812.0,58800.0,0.389377]
["bitfinex","BTCUSD",1617304541242,0.1,58806.0,58800.0,0.13559392]
["bitfinex","BTCUSD",1617304541443,0.1,58806.0,58801.0,0.389377]
["bitfinex","BTCUSD",1617304541648,0.326,58805.0,58801.0,0.389377]
["bitfinex","BTCUSD",1617304542050,0.376,58805.0,58800.0,0.13559392]
["bitfinex","BTCUSD",1617304542254,0.376,58805.0,58793.0,0.39348367]
["bitfinex","BTCUSD",1617304542255,0.389377,58804.0,58793.0,0.39348367]
["bitfinex","BTCUSD",1617304542457,0.376,58805.0,58793.0,0.39348367]
["bitfinex","BTCUSD",1617304542664,0.154,58796.0,58793.0,0.39348367]
["bitfinex","BTCUSD",1617304542858,0.327,58795.0,58793.0,0.39348367]
["bitfinex","BTCUSD",1617304543056,0.49928,58795.0,58793.0,0.39348367]
["bitfinex","BTCUSD",1617304543252,2.779377,58794.0,58793.0,0.25788975]
["bitfinex","BTCUSD",1617304543452,3.10431996,58794.0,58793.0,0.25788975]
["bitfinex","BTCUSD",1617304543658,0.562,58794.0,58793.0,0.25788975]
["bitfinex","BTCUSD",1617304543856,0.322,58794.0,58793.0,0.25788975]
["bitfinex","BTCUSD",1617304544452,0.711377,58794.0,58793.0,0.39348367]
["bitfinex","BTCUSD",1617304544649,0.322,58794.0,58793.0,0.39348367]
["bitfinex","BTCUSD",1617304545065,2.852,58794.0,58793.0,0.32569418]
["bitfinex","BTCUSD",1617304545466,2.852,58794.0,58793.0,0.13559418]
["bitfinex","BTCUSD",1617304545676,4.540377,58794.0,58777.0,0.13559392]
["bitfinex","BTCUSD",1617304545886,0.154,58785.0,58777.0,0.13140491]
["bitfinex","BTCUSD",1617304546072,2.53,58783.0,58770.0,0.957]
["bitfinex","BTCUSD",1617304546272,0.1,58777.0,58770.0,0.957]
["bitfinex","BTCUSD",1617304546471,0.1,58777.0,58761.0,0.042]
["bitfinex","BTCUSD",1617304546680,0.1,58777.0,58771.0,1.06445317]
["bitfinex","BTCUSD",1617304546871,0.004,58777.0,58762.0,1.2]
["bitfinex","BTCUSD",1617304547069,0.004,58777.0,58763.0,1.05945317]
["bitfinex","BTCUSD",1617304547267,0.104,58777.0,58763.0,1.05945317]
["bitfinex","BTCUSD",1617304547500,0.31,58776.0,58764.0,0.15987614]
["bitfinex","BTCUSD",1617304547700,0.04687,58778.0,58765.0,1.05945317]
["bitfinex","BTCUSD",1617304547898,0.05,58777.0,58765.0,1.05945317]
["bitfinex","BTCUSD",1617304548103,0.04687,58778.0,58766.0,0.19982283]
["bitfinex","BTCUSD",1617304548300,0.04687,58778.0,58767.0,1.05945317]
["bitfinex","BTCUSD",1617304548503,0.04687,58778.0,58768.0,0.15975745]
["bitfinex","BTCUSD",1617304548699,0.04687,58778.0,58768.0,1.21921062]
["bitfinex","BTCUSD",1617304548899,0.35687,58778.0,58769.0,1.05945317]
["bitfinex","BTCUSD",1617304549099,0.35687,58778.0,58769.0,0.15976723]
["bitfinex","BTCUSD",1617304549302,0.35687,58778.0,58770.0,1.05945317]
["bitfinex","BTCUSD",1617304549498,0.35687,58778.0,58771.0,0.389377]
["bitfinex","BTCUSD",1617304549700,0.35687,58778.0,58772.0,1.21924699]
["bitfinex","BTCUSD",1617304549910,0.04687,58778.0,58775.0,0.389377]
["bitfinex","BTCUSD",1617304550138,0.3229828,58778.0,58777.0,0.389377]
["bitfinex","BTCUSD",1617304550336,0.3229828,58778.0,58774.0,0.15974252]
["bitfinex","BTCUSD",1617304550535,0.057135,58777.0,58763.0,0.24198274]
["bitfinex","BTCUSD",1617304550735,0.3229828,58778.0,58767.0,0.389377]
["bitfinex","BTCUSD",1617304550736,0.7274428,58778.0,58767.0,0.389377]
["bitfinex","BTCUSD",1617304550932,0.7274428,58778.0,58768.0,0.83545816]
["bitfinex","BTCUSD",1617304551134,0.05,58777.0,58769.0,0.389377]
["bitfinex","BTCUSD",1617304551334,0.1,58776.0,58769.0,0.54923776]
["bitfinex","BTCUSD",1617304551537,0.095,58776.0,58769.0,0.389377]
["bitfinex","BTCUSD",1617304551736,0.389377,58775.0,58763.0,0.83545816]
["bitfinex","BTCUSD",1617304551936,0.095,58776.0,58764.0,0.389377]
["bitfinex","BTCUSD",1617304552137,0.095,58776.0,58765.0,0.83545816]
["bitfinex","BTCUSD",1617304552336,0.095,58776.0,58766.0,0.389377]
["bitfinex","BTCUSD",1617304552540,0.095,58776.0,58763.0,0.13559392]
["bitfinex","BTCUSD",1617304552766,0.095,58776.0,58763.0,0.96106357]
["bitfinex","BTCUSD",1617304552972,0.161,58773.0,58763.0,0.13559392]
["bitfinex","BTCUSD",1617304553167,0.466286,58773.0,58749.0,1.2]
["bitfinex","BTCUSD",1617304553370,0.466286,58773.0,58753.0,0.68670794]
["bitfinex","BTCUSD",1617304553371,0.1,58768.0,58753.0,0.68670794]
["bitfinex","BTCUSD",1617304553565,0.1,58768.0,58761.0,0.042]
["bitfinex","BTCUSD",1617304553798,0.095,58768.0,58761.0,0.037]
["bitfinex","BTCUSD",1617304554192,0.156,58764.0,58761.0,0.035]
["bitfinex","BTCUSD",1617304554391,0.45115,58764.0,58761.0,0.035]
["bitfinex","BTCUSD",1617304554593,0.57058087,58764.0,58761.0,0.035]
["bitfinex","BTCUSD",1617304554985,0.12817955,58763.0,58761.0,0.035]
["bitfinex","BTCUSD",1617304555186,0.12817955,58763.0,58761.0,0.25893945]
["bitfinex","BTCUSD",1617304555406,0.47121255,58763.0,58761.0,0.25893945]
["bitfinex","BTCUSD",1617304555601,0.52121255,58763.0,58761.0,0.25893945]
["bitfinex","BTCUSD",1617304556002,0.11662131,58762.0,58761.0,0.25893945]
["bitfinex","BTCUSD",1617304556210,3.64422487,58762.0,58761.0,0.25893945]
["bitfinex","BTCUSD",1617304556410,3.314486,58762.0,58761.0,0.3192389]
["bitfinex","BTCUSD",1617304556609,3.41139651,58762.0,58761.0,0.3192389]
["bitfinex","BTCUSD",1617304556809,3.52301782,58762.0,58761.0,0.3192389]
["bitfinex","BTCUSD",1617304557406,3.69754817,58762.0,58761.0,0.18364498]
["bitfinex","BTCUSD",1617304557605,3.52301782,58762.0,58761.0,0.18364498]
["bitfinex","BTCUSD",1617304557810,3.52301782,58762.0,58761.0,0.00339498]
["bitfinex","BTCUSD",1617304558009,3.57301782,58762.0,58741.0,0.93876678]
["bitfinex","BTCUSD",1617304558212,3.57301782,58762.0,58741.0,0.82746965]
["bitfinex","BTCUSD",1617304558213,0.255374,58752.0,58741.0,0.82746965]
["bitfinex","BTCUSD",1617304558409,0.630084,58752.0,58742.0,0.389486]
["bitfinex","BTCUSD",1617304558610,0.630084,58752.0,58742.0,1.21495565]
["bitfinex","BTCUSD",1617304558611,0.82471727,58752.0,58742.0,1.21495565]
["bitfinex","BTCUSD",1617304558810,0.82471727,58752.0,58742.0,0.391486]
["bitfinex","BTCUSD",1617304559012,0.82471727,58752.0,58742.0,0.002]
["bitfinex","BTCUSD",1617304559013,0.389486,58751.0,58742.0,0.002]
["bitfinex","BTCUSD",1617304559213,0.255387,58747.0,58742.0,0.002]
["bitfinex","BTCUSD",1617304559417,2.592086,58746.0,58737.0,0.001]
["bitfinex","BTCUSD",1617304559615,2.592086,58746.0,58742.0,0.002]
["bitfinex","BTCUSD",1617304560017,2.592086,58746.0,58736.0,0.0177608]
["bitfinex","BTCUSD",1617304560214,0.24263676,58745.0,58736.0,0.0197608]
["bitfinex","BTCUSD",1617304560427,0.23937753,58737.0,58736.0,0.0177608]
["bitfinex","BTCUSD",1617304560639,2.70453035,58737.0,58736.0,0.0177608]
["bitfinex","BTCUSD",1617304560833,0.95735358,58738.0,58726.0,0.04]
["bitfinex","BTCUSD",1617304560834,2.53,58735.0,58726.0,0.04]
["bitfinex","BTCUSD",1617304561038,2.50415348,58735.0,58726.0,0.042]
["bitfinex","BTCUSD",1617304561238,2.37962313,58735.0,58726.0,0.042]
["bitfinex","BTCUSD",1617304561442,2.37962313,58735.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304561443,0.255497,58731.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304561836,0.1,58733.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304562238,0.00303724,58740.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304562442,0.17203724,58744.0,58726.0,0.82746965]
["bitfinex","BTCUSD",1617304562647,0.17203724,58744.0,58728.0,0.157]
["bitfinex","BTCUSD",1617304562648,0.255402,58743.0,58728.0,0.157]
["bitfinex","BTCUSD",1617304562833,0.255402,58743.0,58722.0,0.002]
["bitfinex","BTCUSD",1617304563036,0.00303724,58742.0,58728.0,0.002]
["bitfinex","BTCUSD",1617304563475,0.00303724,58746.0,58729.0,0.82546965]
["bitfinex","BTCUSD",1617304563688,0.00303724,58750.0,58735.0,1.2]
["bitfinex","BTCUSD",1617304563878,0.93,58764.0,58739.0,0.389623]
["bitfinex","BTCUSD",1617304563879,0.00303724,58762.0,58739.0,0.389623]
["bitfinex","BTCUSD",1617304564070,0.17756759,58762.0,58739.0,0.389623]
["bitfinex","BTCUSD",1617304564275,0.00303724,58762.0,58741.0,0.389623]
["bitfinex","BTCUSD",1617304564478,0.16703724,58763.0,58749.0,0.389623]
["bitfinex","BTCUSD",1617304564673,0.16,58764.0,58750.0,0.21493306]
["bitfinex","BTCUSD",1617304564875,0.17453035,58764.0,58751.0,0.13181391]
["bitfinex","BTCUSD",1617304565089,0.05,58767.0,58749.0,0.05571]
["bitfinex","BTCUSD",1617304565090,0.17453035,58763.0,58749.0,0.05571]
["bitfinex","BTCUSD",1617304565281,0.65598172,58762.0,58734.0,0.9871]
["bitfinex","BTCUSD",1617304565479,0.06810917,58752.0,58735.0,0.00303724]
["bitfinex","BTCUSD",1617304565673,0.17873035,58751.0,58726.0,0.91403724]
["bitfinex","BTCUSD",1617304565892,0.43414035,58751.0,58733.0,0.16]
["bitfinex","BTCUSD",1617304566090,0.25961,58751.0,58735.0,0.39258624]
["bitfinex","BTCUSD",1617304566295,0.14274231,58761.0,58737.0,0.389549]
["bitfinex","BTCUSD",1617304566491,0.14274231,58761.0,58739.0,0.389549]
["bitfinex","BTCUSD",1617304566492,0.25413207,58761.0,58739.0,0.389549]
["bitfinex","BTCUSD",1617304566691,0.169,58761.0,58740.0,0.83350689]
["bitfinex","BTCUSD",1617304566887,0.169,58761.0,58742.0,0.00303724]
["bitfinex","BTCUSD",1617304567085,0.169,58761.0,58745.0,0.389549]
["bitfinex","BTCUSD",1617304567288,0.59387135,58761.0,58741.0,0.002]
["bitfinex","BTCUSD",1617304567483,0.424341,58761.0,58742.0,0.83350689]
["bitfinex","BTCUSD",1617304567698,0.05,58764.0,58747.0,1.2]
["bitfinex","BTCUSD",1617304567903,0.05,58776.0,58749.0,0.00303724]
["bitfinex","BTCUSD",1617304568099,0.08511799,58774.0,58751.0,1.0]
["bitfinex","BTCUSD",1617304568290,0.6,58776.0,58753.0,1.389549]
["bitfinex","BTCUSD",1617304568508,0.6,58776.0,58756.0,0.10804804]
["bitfinex","BTCUSD",1617304568812,0.6,58776.0,58761.0,1.2]
["bitfinex","BTCUSD",1617304569013,0.6,58776.0,58762.0,0.389549]
["bitfinex","BTCUSD",1617304569212,0.6,58776.0,58765.0,0.15088294]
["bitfinex","BTCUSD",1617304569610,1.86782492,58778.0,58765.0,0.15088294]
["bitfinex","BTCUSD",1617304569813,0.37,58777.0,58762.0,0.13559392]
["bitfinex","BTCUSD",1617304570216,0.37,58777.0,58763.0,0.25768356]
["bitfinex","BTCUSD",1617304570614,0.53953035,58777.0,58763.0,0.39327748]
["bitfinex","BTCUSD",1617304570812,0.50762507,58776.0,58763.0,0.39327748]
["bitfinex","BTCUSD",1617304571013,0.16953035,58775.0,58763.0,0.39327748]
["bitfinex","BTCUSD",1617304571265,0.1,58771.0,58763.0,0.39327748]
["bitfinex","BTCUSD",1617304572263,0.1,58771.0,58764.0,0.035]
["bitfinex","BTCUSD",1617304572871,0.1,58771.0,58768.0,0.389549]
["bitfinex","BTCUSD",1617304573067,0.1,58771.0,58770.0,0.389549]
["bitfinex","BTCUSD",1617304573268,0.1,58771.0,58770.0,0.424549]
["bitfinex","BTCUSD",1617304573473,0.6,58776.0,58770.0,1.4120514]
["bitfinex","BTCUSD",1617304573677,0.84255392,58778.0,58777.0,0.389549]
["bitfinex","BTCUSD",1617304573875,0.84255392,58778.0,58777.0,0.55212517]
["bitfinex","BTCUSD",1617304574068,0.84255392,58778.0,58777.0,0.424549]
["bitfinex","BTCUSD",1617304574267,0.84255392,58778.0,58777.0,0.035]
["bitfinex","BTCUSD",1617304574864,1.83210292,58778.0,58777.0,0.035]
["bitfinex","BTCUSD",1617304575465,1.23210292,58778.0,58777.0,0.035]
["bitfinex","BTCUSD",1617304575865,1.33210292,58778.0,58777.0,0.035]
["bitfinex","BTCUSD",1617304576070,1.52710292,58778.0,58777.0,0.035]
["bitfinex","BTCUSD",1617304576267,1.93210292,58778.0,58777.0,0.035]
["bitfinex","BTCUSD",1617304576678,1.32210292,58778.0,58777.0,0.035]
["bitfinex","BTCUSD",1617304576881,0.93255392,58778.0,58766.0,0.035]
["bitfinex","BTCUSD",1617304577687,1.43255392,58778.0,58766.0,0.035]
["bitfinex","BTCUSD",1617304577881,1.43255392,58778.0,58767.0,0.19]
["bitfinex","BTCUSD",1617304578083,1.43255392,58778.0,58768.0,0.035]
["bitfinex","BTCUSD",1617304578281,1.43255392,58778.0,58769.0,0.83046965]
["bitfinex","BTCUSD",1617304578495,0.83255392,58778.0,58774.0,1.2]
["bitfinex","BTCUSD",1617304578695,0.83255392,58778.0,58775.0,1.08092267]
["bitfinex","BTCUSD",1617304578899,0.83255392,58778.0,58777.0,2.919549]
["bitfinex","BTCUSD",1617304579119,0.83255392,58778.0,58777.0,3.422799]
["bitfinex","BTCUSD",1617304579314,0.82755392,58778.0,58777.0,4.25326865]
["bitfinex","BTCUSD",1617304579512,0.82755392,58778.0,58777.0,5.16826865]
["bitfinex","BTCUSD",1617304579712,0.82755392,58778.0,58777.0,4.287799]
["bitfinex","BTCUSD",1617304579915,0.82755392,58778.0,58777.0,1.915799]
["bitfinex","BTCUSD",1617304580113,0.82755392,58778.0,58777.0,1.050799]
["bitfinex","BTCUSD",1617304580314,0.82755392,58778.0,58777.0,1.000799]
["bitfinex","BTCUSD",1617304580717,0.82255392,58778.0,58777.0,1.000799]
["bitfinex","BTCUSD",1617304580916,0.82255392,58778.0,58777.0,1.960799]
["bitfinex","BTCUSD",1617304581313,0.82255392,58778.0,58777.0,2.475799]
["bitfinex","BTCUSD",1617304581515,0.82255392,58778.0,58777.0,3.40626865]
["bitfinex","BTCUSD",1617304581769,0.82255392,58778.0,58777.0,2.575799]
["bitfinex","BTCUSD",1617304582364,0.82255392,58778.0,58777.0,1.615799]
["bitfinex","BTCUSD",1617304582565,0.82255392,58778.0,58777.0,2.44626865]
["bitfinex","BTCUSD",1617304582965,0.82255392,58778.0,58777.0,4.21626865]
["bitfinex","BTCUSD",1617304583171,0.82255392,58778.0,58777.0,5.96036865]
["bitfinex","BTCUSD",1617304583374,2.03e-06,58778.0,58777.0,5.96036865]
["bitfinex","BTCUSD",1617304583575,0.0004,58811.0,58779.0,0.83046965]
["bitfinex","BTCUSD",1617304583875,0.0004,58811.0,58805.0,0.12888017]
["bitfinex","BTCUSD",1617304584061,0.0004,58811.0,58809.0,0.389549]
["bitfinex","BTCUSD",1617304584292,0.0004,58811.0,58810.0,0.669549]
["bitfinex","BTCUSD",1617304584686,0.05154193,58811.0,58810.0,0.92723256]
["bitfinex","BTCUSD",1617304584877,0.05154193,58811.0,58810.0,0.669549]
["bitfinex","BTCUSD",1617304585082,0.0004,58817.0,58812.0,0.10797547]
["bitfinex","BTCUSD",1617304585283,0.0024,58814.0,58813.0,0.35720278]
["bitfinex","BTCUSD",1617304585477,0.0024,58814.0,58813.0,0.39220278]
["bitfinex","BTCUSD",1617304586481,0.0024,58814.0,58813.0,0.60682288]
["bitfinex","BTCUSD",1617304587490,0.0004,58814.0,58813.0,0.39220278]
["bitfinex","BTCUSD",1617304587692,0.0004,58814.0,58813.0,0.39630278]
["bitfinex","BTCUSD",1617304588696,1.84993035,58814.0,58813.0,0.39630278]
["bitfinex","BTCUSD",1617304588908,3.40447935,58814.0,58813.0,0.0391]
["bitfinex","BTCUSD",1617304589107,3.40447935,58814.0,58812.0,0.10797547]
["bitfinex","BTCUSD",1617304589108,2.69953035,58813.0,58812.0,8.86e-06]
["bitfinex","BTCUSD",1617304589305,3.83663035,58813.0,58812.0,8.86e-06]
["bitfinex","BTCUSD",1617304589528,3.9708342,58813.0,58812.0,8.86e-06]
["bitfinex","BTCUSD",1617304589725,4.05041839,58813.0,58812.0,8.86e-06]
["bitfinex","BTCUSD",1617304590134,2.919292,58812.0,58778.0,0.84903724]
["bitfinex","BTCUSD",1617304590329,0.39150782,58810.0,58779.0,1.35]
["bitfinex","BTCUSD",1617304590531,0.002,58805.0,58780.0,0.389292]
["bitfinex","BTCUSD",1617304590726,0.18056759,58804.0,58780.0,0.389292]
["bitfinex","BTCUSD",1617304590927,0.158,58795.0,58780.0,0.389292]
["bitfinex","BTCUSD",1617304591133,0.255219,58790.0,58780.0,0.45664127]
["bitfinex","BTCUSD",1617304591329,0.05,58789.0,58780.0,0.06734927]
["bitfinex","BTCUSD",1617304591533,0.06,58788.0,58780.0,0.06734927]
["bitfinex","BTCUSD",1617304591734,0.38453035,58788.0,58780.0,0.06734927]
["bitfinex","BTCUSD",1617304591934,0.30911454,58788.0,58780.0,0.06734927]
["bitfinex","BTCUSD",1617304592143,0.16953035,58787.0,58780.0,0.06734927]
["bitfinex","BTCUSD",1617304592348,0.255233,58785.0,58780.0,0.06734927]
["bitfinex","BTCUSD",1617304592543,0.305233,58785.0,58780.0,0.06734927]
["bitfinex","BTCUSD",1617304592741,0.059,58784.0,58780.0,0.06734927]
["bitfinex","BTCUSD",1617304592947,0.455233,58785.0,58780.0,0.06734927]
["bitfinex","BTCUSD",1617304592948,0.355233,58785.0,58780.0,0.06734927]
["bitfinex","BTCUSD",1617304593145,0.1,58784.0,58780.0,0.06734927]
["bitfinex","BTCUSD",1617304593346,0.06,58783.0,58780.0,0.06734927]
["bitfinex","BTCUSD",1617304594149,0.05,58782.0,58780.0,0.06734927]
["bitfinex","BTCUSD",1617304594556,0.1,58792.0,58784.0,0.389292]
["bitfinex","BTCUSD",1617304594780,0.00303724,58804.0,58784.0,0.389292]
["bitfinex","BTCUSD",1617304594977,0.00303724,58806.0,58787.0,0.0044]
["bitfinex","BTCUSD",1617304595174,0.18953035,58805.0,58787.0,0.0044]
["bitfinex","BTCUSD",1617304595379,0.01774665,58803.0,58787.0,0.0044]
["bitfinex","BTCUSD",1617304595580,0.01774665,58803.0,58788.0,0.83046965]
["bitfinex","BTCUSD",1617304595581,0.01303724,58802.0,58788.0,0.83046965]
["bitfinex","BTCUSD",1617304595789,0.56250782,58810.0,58793.0,0.389292]
["bitfinex","BTCUSD",1617304595790,0.02,58801.0,58793.0,0.389292]
["bitfinex","BTCUSD",1617304595985,0.02,58801.0,58798.0,0.389292]
["bitfinex","BTCUSD",1617304596180,0.02,58801.0,58800.0,2.189292]
["bitfinex","BTCUSD",1617304596383,0.02,58813.0,58800.0,2.189292]
["bitfinex","BTCUSD",1617304596579,0.02,58813.0,58802.0,0.389292]
["bitfinex","BTCUSD",1617304597407,0.18953035,58813.0,58799.0,0.004]
["bitfinex","BTCUSD",1617304597607,0.016,58812.0,58799.0,0.004]
["bitfinex","BTCUSD",1617304597803,0.16773091,58813.0,58789.0,0.21163066]
["bitfinex","BTCUSD",1617304598002,0.16773091,58813.0,58790.0,1.41049379]
["bitfinex","BTCUSD",1617304598205,0.16773091,58813.0,58790.0,1.66549379]
["bitfinex","BTCUSD",1617304598404,0.21773091,58813.0,58792.0,0.389292]
["bitfinex","BTCUSD",1617304598608,0.16773091,58813.0,58794.0,0.389292]
["bitfinex","BTCUSD",1617304598900,0.016,58812.0,58796.0,0.389292]
["bitfinex","BTCUSD",1617304599286,0.02820241,58811.0,58797.0,0.035]
["bitfinex","BTCUSD",1617304599484,0.15526721,58796.0,58795.0,0.389292]
["bitfinex","BTCUSD",1617304600195,0.15526721,58796.0,58795.0,0.33807201]
["bitfinex","BTCUSD",1617304600196,0.17126721,58796.0,58795.0,0.33807201]
["bitfinex","BTCUSD",1617304600388,0.70126721,58796.0,58795.0,0.32964201]
["bitfinex","BTCUSD",1617304600582,0.80126721,58796.0,58785.0,0.21038322]
["bitfinex","BTCUSD",1617304600787,0.1,58795.0,58785.0,0.544372]
["bitfinex","BTCUSD",1617304600990,0.1,58795.0,58785.0,0.389372]
["bitfinex","BTCUSD",1617304601191,0.19861792,58803.0,58790.0,1.8]
["bitfinex","BTCUSD",1617304601396,0.016,58802.0,58791.0,0.539372]
["bitfinex","BTCUSD",1617304601590,0.016,58802.0,58792.0,0.2096228]
["bitfinex","BTCUSD",1617304601785,0.016,58802.0,58793.0,0.389372]
["bitfinex","BTCUSD",1617304601984,0.016,58802.0,58794.0,0.794372]
["bitfinex","BTCUSD",1617304602189,0.016,58802.0,58795.0,0.389372]
["bitfinex","BTCUSD",1617304602385,0.016,58802.0,58801.0,0.389372]
["bitfinex","BTCUSD",1617304602590,0.016,58808.0,58801.0,0.7202324]
["bitfinex","BTCUSD",1617304602790,0.016,58808.0,58806.0,0.389335]
["bitfinex","BTCUSD",1617304602986,0.0004,58817.0,58811.0,0.366931]
["bitfinex","BTCUSD",1617304603185,0.015,58813.0,58808.0,0.389335]
["bitfinex","BTCUSD",1617304603583,0.015,58813.0,58808.0,0.45668427]
["bitfinex","BTCUSD",1617304604794,0.255118,58811.0,58808.0,0.06734927]
["bitfinex","BTCUSD",1617304604991,0.56986535,58810.0,58808.0,0.06734927]
["bitfinex","BTCUSD",1617304605198,0.12289183,58794.0,58792.0,1.8838]
["bitfinex","BTCUSD",1617304605399,0.12289183,58794.0,58793.0,0.389335]
["bitfinex","BTCUSD",1617304605588,1.72789183,58794.0,58793.0,0.389335]
["bitfinex","BTCUSD",1617304605799,2.09289183,58794.0,58766.0,1.2]
["bitfinex","BTCUSD",1617304605995,2.09289183,58794.0,58770.0,0.004]
["bitfinex","BTCUSD",1617304605996,0.1,58793.0,58770.0,0.004]
["bitfinex","BTCUSD",1617304606196,0.25521,58789.0,58770.0,0.259195]
["bitfinex","BTCUSD",1617304606406,0.16453035,58788.0,58765.0,0.9778]
["bitfinex","BTCUSD",1617304606603,0.25857582,58787.0,58765.0,0.9778]
["bitfinex","BTCUSD",1617304606791,0.16453035,58786.0,58765.0,0.9778]
["bitfinex","BTCUSD",1617304606990,0.16653035,58786.0,58762.0,0.9959]
["bitfinex","BTCUSD",1617304607190,0.11006926,58786.0,58763.0,0.18260883]
["bitfinex","BTCUSD",1617304607396,0.255266,58776.0,58764.0,0.389383]
["bitfinex","BTCUSD",1617304607596,0.255266,58776.0,58763.0,1.18807848]
["bitfinex","BTCUSD",1617304607597,0.255266,58776.0,58768.0,0.389383]
["bitfinex","BTCUSD",1617304607791,0.1,58780.0,58772.0,0.389383]
["bitfinex","BTCUSD",1617304608033,0.277611,58787.0,58776.0,0.389383]
["bitfinex","BTCUSD",1617304608226,0.227611,58787.0,58773.0,0.14015045]
["bitfinex","BTCUSD",1617304608425,0.227611,58787.0,58777.0,0.389383]
["bitfinex","BTCUSD",1617304608627,0.227611,58787.0,58781.0,0.389383]
["bitfinex","BTCUSD",1617304608834,0.227611,58787.0,58785.0,0.389383]
["bitfinex","BTCUSD",1617304608835,0.127611,58787.0,58785.0,0.389383]
["bitfinex","BTCUSD",1617304609030,0.382783,58793.0,58786.0,0.18126143]
["bitfinex","BTCUSD",1617304609234,0.12759,58793.0,58782.0,0.14017077]
["bitfinex","BTCUSD",1617304609433,0.12759,58793.0,58787.0,0.389383]
["bitfinex","BTCUSD",1617304609630,0.169,58800.0,58787.0,0.389383]
["bitfinex","BTCUSD",1617304609829,0.00303724,58801.0,58788.0,0.14008179]
["bitfinex","BTCUSD",1617304610031,2.72969235,58800.0,58789.0,0.389383]
["bitfinex","BTCUSD",1617304610234,0.16453035,58799.0,58788.0,0.14008179]
["bitfinex","BTCUSD",1617304610432,0.5977661,58798.0,58790.0,0.1401147]
["bitfinex","BTCUSD",1617304610629,0.16453035,58797.0,58791.0,0.035]
["bitfinex","BTCUSD",1617304610829,0.04,58794.0,58767.0,0.21757559]
["bitfinex","BTCUSD",1617304611031,0.04,58792.0,58767.0,0.21757559]
["bitfinex","BTCUSD",1617304611232,0.255231,58787.0,58777.0,0.06737534]
["bitfinex","BTCUSD",1617304611433,0.255231,58787.0,58778.0,0.18]
["bitfinex","BTCUSD",1617304611635,0.305231,58787.0,58778.0,0.389377]
["bitfinex","BTCUSD",1617304611834,0.1,58786.0,58783.0,0.389377]
["bitfinex","BTCUSD",1617304612031,0.1,58786.0,58784.0,0.035]
["bitfinex","BTCUSD",1617304612230,0.127616,58785.0,58780.0,0.389377]
["bitfinex","BTCUSD",1617304612431,0.127616,58785.0,58781.0,0.215]
["bitfinex","BTCUSD",1617304612629,0.127616,58785.0,58782.0,0.389377]
["bitfinex","BTCUSD",1617304612630,0.177616,58785.0,58782.0,0.389377]
["bitfinex","BTCUSD",1617304612834,0.177616,58785.0,58784.0,0.389377]
["bitfinex","BTCUSD",1617304613032,0.127616,58785.0,58784.0,0.424377]
["bitfinex","BTCUSD",1617304613452,0.127616,58785.0,58784.0,0.40987175]
["bitfinex","BTCUSD",1617304613661,0.127616,58785.0,58784.0,0.61736619]
["bitfinex","BTCUSD",1617304613930,0.22,58801.0,58784.0,0.61736619]
["bitfinex","BTCUSD",1617304613931,0.00303724,58805.0,58784.0,0.61736619]
["bitfinex","BTCUSD",1617304614134,0.255151,58803.0,58784.0,0.61736619]
["bitfinex","BTCUSD",1617304614328,0.255151,58803.0,58786.0,0.389377]
["bitfinex","BTCUSD",1617304614532,0.255151,58803.0,58788.0,0.38938]
["bitfinex","BTCUSD",1617304614726,0.255151,58803.0,58789.0,0.035]
["bitfinex","BTCUSD",1617304615125,0.127576,58795.0,58790.0,0.19016386]
["bitfinex","BTCUSD",1617304615324,0.127576,58795.0,58791.0,0.035]
["bitfinex","BTCUSD",1617304617325,0.127576,58795.0,58790.0,0.19016386]
["bitfinex","BTCUSD",1617304617326,0.01581037,58791.0,58790.0,0.17435349]
["bitfinex","BTCUSD",1617304617525,0.01581037,58791.0,58790.0,0.56373349]
["bitfinex","BTCUSD",1617304618336,0.01581037,58791.0,58790.0,0.17356963]
["bitfinex","BTCUSD",1617304618337,2.71034072,58791.0,58790.0,0.17356963]
["bitfinex","BTCUSD",1617304618545,2.71034072,58791.0,58766.0,0.04856047]
["bitfinex","BTCUSD",1617304618546,0.439394,58790.0,58763.0,0.245]
["bitfinex","BTCUSD",1617304618741,0.439394,58790.0,58762.0,0.9959]
["bitfinex","BTCUSD",1617304618742,0.161,58784.0,58777.0,1.00000374]
["bitfinex","BTCUSD",1617304618936,0.161,58784.0,58777.0,0.82980974]
["bitfinex","BTCUSD",1617304618937,0.59392435,58783.0,58777.0,0.82980974]
["bitfinex","BTCUSD",1617304619135,2.53,58778.0,58777.0,0.65961474]
["bitfinex","BTCUSD",1617304619332,3.08392435,58778.0,58777.0,0.65961474]
["bitfinex","BTCUSD",1617304619530,3.53392435,58778.0,58777.0,0.65961474]
["bitfinex","BTCUSD",1617304619729,3.28392435,58778.0,58777.0,0.65961474]
["bitfinex","BTCUSD",1617304620132,3.53921835,58778.0,58777.0,0.65961474]
["bitfinex","BTCUSD",1617304620330,4.30444021,58778.0,58777.0,0.65961474]
["bitfinex","BTCUSD",1617304620726,4.46044021,58778.0,58777.0,0.65961474]
["bitfinex","BTCUSD",1617304620930,4.49544021,58778.0,58777.0,0.65961474]
["bitfinex","BTCUSD",1617304621728,4.49544021,58778.0,58777.0,0.63504652]
["bitfinex","BTCUSD",1617304622129,4.49544021,58778.0,58777.0,0.5963864]
["bitfinex","BTCUSD",1617304622536,4.17490986,58778.0,58777.0,0.5963864]
["bitfinex","BTCUSD",1617304622732,4.16990986,58778.0,58777.0,0.5963864]
["bitfinex","BTCUSD",1617304623129,1.63990986,58778.0,58777.0,0.5963864]
["bitfinex","BTCUSD",1617304623330,2.95990986,58778.0,58777.0,0.5953864]
["bitfinex","BTCUSD",1617304623531,1.59990986,58778.0,58777.0,0.5953864]
["bitfinex","BTCUSD",1617304623781,1.01490986,58778.0,58777.0,0.5953864]
["bitfinex","BTCUSD",1617304623980,1.00490986,58778.0,58777.0,0.5953864]
["bitfinex","BTCUSD",1617304624182,1.10990986,58778.0,58777.0,0.61119261]
["bitfinex","BTCUSD",1617304624983,3.10554318,58778.0,58777.0,0.38527415]
["bitfinex","BTCUSD",1617304625377,1.79554318,58778.0,58777.0,0.38527415]
["bitfinex","BTCUSD",1617304625576,1.94554318,58778.0,58777.0,0.38527415]
["bitfinex","BTCUSD",1617304625774,1.24554318,58778.0,58777.0,0.38527415]
["bitfinex","BTCUSD",1617304625977,0.85614918,58778.0,58777.0,0.38527415]
["bitfinex","BTCUSD",1617304626180,1.24554318,58778.0,58777.0,0.38527415]
["bitfinex","BTCUSD",1617304626380,2.67614918,58778.0,58777.0,0.35870738]
["bitfinex","BTCUSD",1617304626582,0.85614918,58778.0,58777.0,0.35870738]
["bitfinex","BTCUSD",1617304626784,1.20114918,58778.0,58777.0,0.35622574]
["bitfinex","BTCUSD",1617304626984,0.62114918,58778.0,58777.0,0.35622574]
["bitfinex","BTCUSD",1617304627188,0.57114918,58778.0,58777.0,0.35622574]
["bitfinex","BTCUSD",1617304627378,1.78114918,58778.0,58777.0,0.35622574]
["bitfinex","BTCUSD",1617304627592,2.22054318,58778.0,58777.0,0.39122574]
["bitfinex","BTCUSD",1617304627784,2.37054318,58778.0,58777.0,0.39122574]
["bitfinex","BTCUSD",1617304628189,3.17535353,58778.0,58777.0,0.39122574]
["bitfinex","BTCUSD",1617304628387,4.49535353,58778.0,58777.0,0.39122574]
["bitfinex","BTCUSD",1617304628996,4.74535353,58778.0,58777.0,0.39122574]
["bitfinex","BTCUSD",1617304629796,3.42535353,58778.0,58777.0,0.39122574]
["bitfinex","BTCUSD",1617304630202,3.17535353,58778.0,58777.0,0.61705173]
["bitfinex","BTCUSD",1617304630397,4.65835353,58778.0,58777.0,0.59135841]
["bitfinex","BTCUSD",1617304630598,4.90835353,58778.0,58777.0,0.59135841]
["bitfinex","BTCUSD",1617304631400,5.45835353,58778.0,58777.0,0.00135841]
["bitfinex","BTCUSD",1617304631631,2.919394,58776.0,58775.0,0.00297046]
["bitfinex","BTCUSD",1617304631835,3.34653514,58775.0,58774.0,0.00296959]
["bitfinex","BTCUSD",1617304632039,2.919394,58773.0,58772.0,0.00297059]
["bitfinex","BTCUSD",1617304632242,2.919394,58773.0,58771.0,0.00297123]
["bitfinex","BTCUSD",1617304632243,2.919394,58772.0,58771.0,0.00297123]
["bitfinex","BTCUSD",1617304632437,3.57543217,58772.0,58767.0,0.00297319]
["bitfinex","BTCUSD",1617304632632,0.389394,58770.0,58767.0,0.00297319]
["bitfinex","BTCUSD",1617304632835,0.42502732,58768.0,58767.0,0.00297319]
["bitfinex","BTCUSD",1617304633032,2.95502732,58768.0,58767.0,0.00297319]
["bitfinex","BTCUSD",1617304633237,2.71563332,58768.0,58756.0,0.00135841]
["bitfinex","BTCUSD",1617304633433,0.1,58767.0,58756.0,0.00135841]
["bitfinex","BTCUSD",1617304633632,0.00303724,58766.0,58756.0,0.00135841]
["bitfinex","BTCUSD",1617304633837,0.03563332,58765.0,58756.0,0.00135841]
["bitfinex","BTCUSD",1617304634263,0.03563332,58765.0,58757.0,0.83546965]
["bitfinex","BTCUSD",1617304634462,0.03563332,58765.0,58761.0,0.389394]
["bitfinex","BTCUSD",1617304634666,0.340449,58775.0,58758.0,0.20590025]
["bitfinex","BTCUSD",1617304634667,0.03867056,58777.0,58763.0,0.18]
["bitfinex","BTCUSD",1617304634861,0.03867056,58777.0,58772.0,0.00296902]
["bitfinex","BTCUSD",1617304634862,0.03563332,58777.0,58772.0,0.00296902]
["bitfinex","BTCUSD",1617304635260,0.03563332,58777.0,58773.0,0.00296779]
["bitfinex","BTCUSD",1617304635467,0.03563332,58777.0,58774.0,0.0029671]
["bitfinex","BTCUSD",1617304635856,0.03563332,58777.0,58775.0,0.00296689]
["bitfinex","BTCUSD",1617304636259,2.23563332,58777.0,58776.0,0.00296595]
["bitfinex","BTCUSD",1617304636460,2.62502732,58777.0,58775.0,0.002966]
["bitfinex","BTCUSD",1617304636658,3.00502732,58777.0,58775.0,0.002966]
["bitfinex","BTCUSD",1617304636882,3.00502732,58777.0,58774.0,0.00296663]
["bitfinex","BTCUSD",1617304636883,2.919394,58776.0,58774.0,0.00296663]
["bitfinex","BTCUSD",1617304637078,2.969394,58776.0,58774.0,0.00296663]
["bitfinex","BTCUSD",1617304637282,2.969394,58776.0,58766.0,0.035]
["bitfinex","BTCUSD",1617304637283,2.919394,58774.0,58773.0,0.00296718]
["bitfinex","BTCUSD",1617304637682,1.059394,58774.0,58773.0,0.00296718]
["bitfinex","BTCUSD",1617304638087,0.489394,58774.0,58766.0,0.035]
["bitfinex","BTCUSD",1617304638282,0.389394,58772.0,58766.0,0.035]
["bitfinex","BTCUSD",1617304638484,0.1,58773.0,58756.0,0.035]
["bitfinex","BTCUSD",1617304638697,0.161,58769.0,58756.0,0.035]
["bitfinex","BTCUSD",1617304638884,0.21585518,58771.0,58757.0,0.13731392]
["bitfinex","BTCUSD",1617304639083,0.1,58770.0,58758.0,0.035]
["bitfinex","BTCUSD",1617304639282,0.21585518,58771.0,58758.0,0.035]
["bitfinex","BTCUSD",1617304639517,0.21585518,58771.0,58760.0,0.389394]
["bitfinex","BTCUSD",1617304639711,0.03563332,58771.0,58762.0,0.379078]
["bitfinex","BTCUSD",1617304639912,1.41,58777.0,58764.0,0.389366]
["bitfinex","BTCUSD",1617304640106,1.41,58777.0,58765.0,0.035]
["bitfinex","BTCUSD",1617304640309,1.41,58777.0,58775.0,0.00296935]
["bitfinex","BTCUSD",1617304640907,1.41,58777.0,58776.0,0.00297046]
["bitfinex","BTCUSD",1617304641106,0.83939692,58778.0,58775.0,0.00297119]
["bitfinex","BTCUSD",1617304641313,0.1,58777.0,58776.0,0.00297132]
["bitfinex","BTCUSD",1617304641505,0.1,58777.0,58769.0,0.035]
["bitfinex","BTCUSD",1617304641717,0.1,58777.0,58776.0,0.00297353]
["bitfinex","BTCUSD",1617304641913,0.58411992,58778.0,58776.0,0.00297353]
["bitfinex","BTCUSD",1617304642141,0.58411992,58778.0,58772.0,0.28335583]
["bitfinex","BTCUSD",1617304642347,0.58411992,58778.0,58777.0,0.52724418]
["bitfinex","BTCUSD",1617304642540,0.58411992,58778.0,58777.0,0.424456]
["bitfinex","BTCUSD",1617304642739,0.58411992,58778.0,58777.0,0.98249932]
["bitfinex","BTCUSD",1617304644605,0.58411992,58778.0,58777.0,1.43249932]
["bitfinex","BTCUSD",1617304645009,0.58411992,58778.0,58777.0,2.26796897]
["bitfinex","BTCUSD",1617304645211,0.58411992,58778.0,58777.0,3.19450406]
["bitfinex","BTCUSD",1617304645407,0.58411992,58778.0,58777.0,1.90450406]
["bitfinex","BTCUSD",1617304645612,0.58411992,58778.0,58777.0,2.73997371]
["bitfinex","BTCUSD",1617304645811,0.57411992,58778.0,58777.0,3.34997371]
["bitfinex","BTCUSD",1617304646011,0.57411992,58778.0,58777.0,1.90450406]
["bitfinex","BTCUSD",1617304647815,0.56411992,58778.0,58777.0,4.79997371]
["bitfinex","BTCUSD",1617304648521,0.03563332,58806.0,58779.0,0.156405]
["bitfinex","BTCUSD",1617304648721,0.03563332,58806.0,58798.0,0.08528678]
["bitfinex","BTCUSD",1617304648918,0.03563332,58806.0,58799.0,0.2396947]
["bitfinex","BTCUSD",1617304649114,0.03563332,58806.0,58800.0,0.389282]
["bitfinex","BTCUSD",1617304649315,0.03563332,58806.0,58801.0,0.035]
["bitfinex","BTCUSD",1617304649521,0.139,58807.0,58805.0,0.15929041]
["bitfinex","BTCUSD",1617304649718,0.139,58807.0,58806.0,0.3960127]
["bitfinex","BTCUSD",1617304649916,0.139,58807.0,58806.0,0.191318]
["bitfinex","BTCUSD",1617304650119,0.139,58807.0,58806.0,0.19428255]
["bitfinex","BTCUSD",1617304650515,0.30353035,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617304650719,0.72861967,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617304651516,0.52508932,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617304651715,0.73961967,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617304651914,0.57508932,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617304652115,0.19814719,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617304652322,0.06552051,58807.0,58806.0,0.424456]
["bitfinex","BTCUSD",1617304652539,0.05300664,58807.0,58806.0,0.63211095]
["bitfinex","BTCUSD",1617304652742,0.05300664,58807.0,58806.0,0.6291507]
["bitfinex","BTCUSD",1617304652940,0.20016367,58807.0,58806.0,0.424456]
["bitfinex","BTCUSD",1617304653141,0.21753699,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1617304653340,0.60699299,58807.0,58806.0,0.00295946]
["bitfinex","BTCUSD",1617304653568,0.60699299,58807.0,58805.0,0.01]
["bitfinex","BTCUSD",1617304653743,0.05300664,58807.0,58805.0,0.01]
["bitfinex","BTCUSD",1617304654142,0.03563332,58807.0,58805.0,0.26702288]
["bitfinex","BTCUSD",1617304654346,0.255529,58812.0,58805.0,0.26702288]
["bitfinex","BTCUSD",1617304654347,0.0404,58820.0,58812.0,0.15804229]
["bitfinex","BTCUSD",1617304654543,0.0004,58817.0,58812.0,0.19304229]
["bitfinex","BTCUSD",1617304654741,0.48,58812.0,58798.0,0.17935258]
["bitfinex","BTCUSD",1617304654940,0.48,58812.0,58799.0,0.389456]
["bitfinex","BTCUSD",1617304655564,0.0004,58817.0,58799.0,0.389456]
["bitfinex","BTCUSD",1617304655767,0.46463129,58813.0,58801.0,0.156166]
["bitfinex","BTCUSD",1617304655969,0.06394958,58811.0,58801.0,0.156166]
["bitfinex","BTCUSD",1617304656169,0.20793035,58810.0,58797.0,0.26307683]
["bitfinex","BTCUSD",1617304656375,0.127573,58806.0,58797.0,0.26307683]
["bitfinex","BTCUSD",1617304656965,0.29872337,58806.0,58797.0,0.26307683]
["bitfinex","BTCUSD",1617304657167,0.55386837,58806.0,58797.0,0.26307683]
["bitfinex","BTCUSD",1617304657373,0.17115037,58806.0,58797.0,0.26307683]
["bitfinex","BTCUSD",1617304657566,0.1,58805.0,58797.0,0.26307683]
["bitfinex","BTCUSD",1617304657793,0.17115037,58806.0,58797.0,0.26307683]
["bitfinex","BTCUSD",1617304657989,0.17115037,58806.0,58798.0,0.389456]
["bitfinex","BTCUSD",1617304658793,0.16453035,58805.0,58797.0,0.26307683]
["bitfinex","BTCUSD",1617304659001,0.16453035,58805.0,58789.0,0.255115]
["bitfinex","BTCUSD",1617304659201,0.1,58805.0,58789.0,0.255115]
["bitfinex","BTCUSD",1617304659402,0.1,58805.0,58790.0,0.389456]
["bitfinex","BTCUSD",1617304659806,0.1,58805.0,58790.0,0.49389744]
["bitfinex","BTCUSD",1617304660012,0.16453035,58804.0,58790.0,0.389456]
["bitfinex","BTCUSD",1617304660215,0.78161035,58804.0,58781.0,1.7179]
["bitfinex","BTCUSD",1617304660443,0.154,58797.0,58782.0,0.389456]
["bitfinex","BTCUSD",1617304660636,0.244,58797.0,58782.0,0.844456]
["bitfinex","BTCUSD",1617304660833,0.00275698,58796.0,58782.0,0.844456]
["bitfinex","BTCUSD",1617304661238,0.00275698,58796.0,58783.0,0.51920647]
["bitfinex","BTCUSD",1617304661433,0.00275698,58796.0,58784.0,0.156344]
["bitfinex","BTCUSD",1617304661636,0.00275698,58796.0,58786.0,0.389429]
["bitfinex","BTCUSD",1617304661835,0.77948124,58796.0,58786.0,0.829429]
["bitfinex","BTCUSD",1617304662236,0.1,58795.0,58787.0,0.20390006]
["bitfinex","BTCUSD",1617304662543,0.77948124,58796.0,58792.0,0.389456]
["bitfinex","BTCUSD",1617304662544,0.77672426,58796.0,58792.0,0.389456]
["bitfinex","BTCUSD",1617304662739,0.77672426,58796.0,58793.0,0.20390006]
["bitfinex","BTCUSD",1617304663141,0.77672426,58796.0,58794.0,0.83546965]
["bitfinex","BTCUSD",1617304663347,0.77672426,58796.0,58795.0,2.734456]
["bitfinex","BTCUSD",1617304663743,0.77672426,58796.0,58795.0,0.564456]
["bitfinex","BTCUSD",1617304663940,0.77672426,58796.0,58795.0,3.09436971]
["bitfinex","BTCUSD",1617304664149,0.78941629,58796.0,58795.0,3.73892271]
["bitfinex","BTCUSD",1617304664349,0.78941629,58796.0,58795.0,5.20661271]
["bitfinex","BTCUSD",1617304664942,0.78941629,58796.0,58795.0,5.15661271]
["bitfinex","BTCUSD",1617304665146,0.78941629,58796.0,58795.0,5.32061271]
["bitfinex","BTCUSD",1617304665960,0.78941629,58796.0,58795.0,5.37061271]
["bitfinex","BTCUSD",1617304666761,0.78941629,58796.0,58795.0,3.49061271]
["bitfinex","BTCUSD",1617304667964,0.78941629,58796.0,58795.0,5.02461271]
["bitfinex","BTCUSD",1617304668164,0.80415241,58796.0,58795.0,5.85461271]
["bitfinex","BTCUSD",1617304668401,0.65644491,58796.0,58795.0,6.10461271]
["bitfinex","BTCUSD",1617304668596,0.60573413,58796.0,58795.0,5.27461271]
["bitfinex","BTCUSD",1617304668995,0.60573413,58796.0,58795.0,4.70461271]
["bitfinex","BTCUSD",1617304669399,0.51377643,58796.0,58795.0,5.17461271]
["bitfinex","BTCUSD",1617304669595,0.51377643,58796.0,58795.0,4.70461271]
["bitfinex","BTCUSD",1617304669795,0.51377643,58796.0,58795.0,3.68461271]
["bitfinex","BTCUSD",1617304670196,0.51377643,58796.0,58795.0,3.49061271]
["bitfinex","BTCUSD",1617304670396,0.51377643,58796.0,58795.0,3.07292271]
["bitfinex","BTCUSD",1617304672225,0.51377643,58796.0,58795.0,1.819553]
["bitfinex","BTCUSD",1617304672426,0.51377643,58796.0,58795.0,0.564456]
["bitfinex","BTCUSD",1617304672821,0.51377643,58796.0,58795.0,0.62334785]
["bitfinex","BTCUSD",1617304673020,0.51377643,58796.0,58795.0,0.809456]
["bitfinex","BTCUSD",1617304673424,0.51377643,58796.0,58795.0,1.64492565]
["bitfinex","BTCUSD",1617304673643,0.51377643,58796.0,58795.0,0.809456]
["bitfinex","BTCUSD",1617304673840,0.51377643,58796.0,58795.0,1.85653254]
["bitfinex","BTCUSD",1617304674049,0.51377643,58796.0,58795.0,3.20542796]
["bitfinex","BTCUSD",1617304674247,0.51377643,58796.0,58795.0,3.92324915]
["bitfinex","BTCUSD",1617304674449,0.51377643,58796.0,58795.0,1.57552719]
["bitfinex","BTCUSD",1617304674656,0.51377643,58796.0,58795.0,1.46161559]
["bitfinex","BTCUSD",1617304674865,0.51377643,58796.0,58795.0,0.982706]
["bitfinex","BTCUSD",1617304675455,0.51377643,58796.0,58795.0,0.934456]
["bitfinex","BTCUSD",1617304675856,0.51377643,58796.0,58793.0,0.0589385]
["bitfinex","BTCUSD",1617304676301,0.51377643,58796.0,58795.0,0.389456]
["bitfinex","BTCUSD",1617304676703,0.61377643,58796.0,58795.0,0.5254454]
["bitfinex","BTCUSD",1617304676907,0.75377643,58796.0,58795.0,0.1359894]
["bitfinex","BTCUSD",1617304677100,0.82917643,58796.0,58795.0,0.1359894]
["bitfinex","BTCUSD",1617304677304,1.05716544,58796.0,58793.0,0.13609623]
["bitfinex","BTCUSD",1617304677495,0.1,58795.0,58793.0,0.13609623]
["bitfinex","BTCUSD",1617304677697,0.33,58794.0,58789.0,0.05914436]
["bitfinex","BTCUSD",1617304677894,0.34269203,58794.0,58789.0,0.05914436]
["bitfinex","BTCUSD",1617304678096,0.48,58793.0,58789.0,0.05914436]
["bitfinex","BTCUSD",1617304678295,0.14,58793.0,58789.0,0.05914436]
["bitfinex","BTCUSD",1617304678497,0.01269203,58794.0,58789.0,0.05914436]
["bitfinex","BTCUSD",1617304678697,0.16665015,58794.0,58789.0,0.05914436]
["bitfinex","BTCUSD",1617304678898,0.16665015,58794.0,58791.0,0.05918738]
["bitfinex","BTCUSD",1617304679097,0.16665015,58794.0,58790.0,0.05918891]
["bitfinex","BTCUSD",1617304679294,0.16665015,58794.0,58792.0,0.13620256]
["bitfinex","BTCUSD",1617304679499,0.16665015,58794.0,58783.0,0.18]
["bitfinex","BTCUSD",1617304679500,0.16665015,58794.0,58789.0,0.05917032]
["bitfinex","BTCUSD",1617304679702,0.16665015,58794.0,58790.0,1.03799543]
["bitfinex","BTCUSD",1617304679703,0.01269203,58794.0,58790.0,1.03799543]
["bitfinex","BTCUSD",1617304679900,0.01269203,58794.0,58793.0,2.559456]
["bitfinex","BTCUSD",1617304680298,0.01269203,58794.0,58793.0,3.47798319]
["bitfinex","BTCUSD",1617304680495,0.01269203,58794.0,58793.0,1.30798319]
["bitfinex","BTCUSD",1617304680698,0.01269203,58794.0,58793.0,0.73798319]
["bitfinex","BTCUSD",1617304681102,0.01269203,58794.0,58793.0,0.52558698]
["bitfinex","BTCUSD",1617304681299,0.01269203,58795.0,58793.0,0.52558698]
["bitfinex","BTCUSD",1617304681719,0.20806305,58795.0,58794.0,0.29233443]
["bitfinex","BTCUSD",1617304681916,0.46324605,58795.0,58794.0,0.13609443]
["bitfinex","BTCUSD",1617304682119,0.46324605,58795.0,58794.0,0.13341245]
["bitfinex","BTCUSD",1617304682120,0.60324605,58795.0,58794.0,0.13341245]
["bitfinex","BTCUSD",1617304682315,1.18770205,58795.0,58794.0,0.11198945]
["bitfinex","BTCUSD",1617304682521,1.6842624,58795.0,58786.0,0.05911582]
["bitfinex","BTCUSD",1617304682719,1.6842624,58795.0,58784.0,0.05909897]
["bitfinex","BTCUSD",1617304682720,0.127601,58792.0,58784.0,0.05909897]
["bitfinex","BTCUSD",1617304682921,0.127608,58788.0,58787.0,0.13556178]
["bitfinex","BTCUSD",1617304683117,1.912824,58788.0,58787.0,0.12975643]
["bitfinex","BTCUSD",1617304683322,2.85228,58788.0,58783.0,0.05910067]
["bitfinex","BTCUSD",1617304683515,0.30172938,58787.0,58782.0,0.05911317]
["bitfinex","BTCUSD",1617304683712,0.455,58786.0,58782.0,0.05911317]
["bitfinex","BTCUSD",1617304683913,0.127617,58785.0,58784.0,0.05914083]
["bitfinex","BTCUSD",1617304684146,0.445257,58785.0,58781.0,0.05917668]
["bitfinex","BTCUSD",1617304684341,0.270257,58785.0,58781.0,0.05917668]
["bitfinex","BTCUSD",1617304684546,0.01269203,58784.0,58781.0,0.05917668]
["bitfinex","BTCUSD",1617304684947,0.01269203,58784.0,58782.0,0.05916036]
["bitfinex","BTCUSD",1617304685155,0.01269203,58784.0,58783.0,2.019456]
["bitfinex","BTCUSD",1617304685556,0.01269203,58784.0,58783.0,3.53223479]
["bitfinex","BTCUSD",1617304685756,0.01269203,58784.0,58783.0,4.07223479]
["bitfinex","BTCUSD",1617304685955,0.01269203,58784.0,58783.0,3.53223479]
["bitfinex","BTCUSD",1617304686152,0.01269203,58784.0,58783.0,3.58223479]
["bitfinex","BTCUSD",1617304686352,0.01269203,58784.0,58783.0,3.73923479]
["bitfinex","BTCUSD",1617304687778,0.01269203,58795.0,58783.0,4.27923479]
["bitfinex","BTCUSD",1617304687971,0.01269203,58795.0,58784.0,0.99774924]
["bitfinex","BTCUSD",1617304688175,0.01269203,58795.0,58785.0,1.83546965]
["bitfinex","BTCUSD",1617304688375,0.01269203,58795.0,58794.0,0.39240656]
["bitfinex","BTCUSD",1617304688577,0.01269203,58795.0,58794.0,0.74240656]
["bitfinex","BTCUSD",1617304688780,0.46269203,58795.0,58794.0,0.74240656]
["bitfinex","BTCUSD",1617304688980,0.46269203,58795.0,58793.0,0.00295105]
["bitfinex","BTCUSD",1617304688981,0.66442141,58795.0,58793.0,0.00295105]
["bitfinex","BTCUSD",1617304689191,1.95172938,58794.0,58793.0,0.00196787]
["bitfinex","BTCUSD",1617304689408,1.97,58794.0,58793.0,0.00196787]
["bitfinex","BTCUSD",1617304689606,1.97,58794.0,58792.0,0.00196817]
["bitfinex","BTCUSD",1617304689607,2.91398635,58794.0,58792.0,0.00196817]
["bitfinex","BTCUSD",1617304689808,3.38571573,58793.0,58790.0,0.00196875]
["bitfinex","BTCUSD",1617304690011,0.16453035,58792.0,58789.0,0.00196927]
["bitfinex","BTCUSD",1617304690200,0.389456,58791.0,58789.0,0.00196927]
["bitfinex","BTCUSD",1617304690412,0.389456,58791.0,58787.0,0.00295391]
["bitfinex","BTCUSD",1617304690413,0.127606,58791.0,58788.0,0.00196976]
["bitfinex","BTCUSD",1617304690602,0.5,58790.0,58788.0,0.00196976]
["bitfinex","BTCUSD",1617304690800,1.7,58789.0,58788.0,0.00196976]
["bitfinex","BTCUSD",1617304691200,1.90769203,58789.0,58788.0,0.00196976]
["bitfinex","BTCUSD",1617304691399,1.90769203,58789.0,58787.0,0.0029549]
["bitfinex","BTCUSD",1617304691600,1.87802999,58788.0,58787.0,0.0029549]
["bitfinex","BTCUSD",1617304691802,2.22,58788.0,58786.0,0.00295547]
["bitfinex","BTCUSD",1617304692039,1.48,58787.0,58786.0,0.00295547]
["bitfinex","BTCUSD",1617304692237,1.725,58787.0,58786.0,0.00295547]
["bitfinex","BTCUSD",1617304692640,1.105,58787.0,58786.0,0.00295547]
["bitfinex","BTCUSD",1617304692839,0.1,58787.0,58786.0,0.00295547]
["bitfinex","BTCUSD",1617304693045,0.1,58787.0,58773.0,0.05912062]
["bitfinex","BTCUSD",1617304693239,0.095,58788.0,58773.0,0.05912062]
["bitfinex","BTCUSD",1617304693441,0.135,58788.0,58786.0,0.00295605]
["bitfinex","BTCUSD",1617304693640,0.33672938,58788.0,58786.0,0.00295605]
["bitfinex","BTCUSD",1617304693845,2.315,58787.0,58784.0,0.00295738]
["bitfinex","BTCUSD",1617304694046,0.20172938,58786.0,58784.0,0.00295738]
["bitfinex","BTCUSD",1617304694243,2.6224985,58787.0,58784.0,0.00238938]
["bitfinex","BTCUSD",1617304694442,0.00293769,58785.0,58784.0,0.00238938]
["bitfinex","BTCUSD",1617304694643,1.41793769,58785.0,58770.0,0.21533384]
["bitfinex","BTCUSD",1617304694842,1.41793769,58785.0,58771.0,0.389456]
["bitfinex","BTCUSD",1617304695042,0.20186878,58786.0,58772.0,0.13574892]
["bitfinex","BTCUSD",1617304695243,0.255244,58779.0,58772.0,0.13574892]
["bitfinex","BTCUSD",1617304695443,0.569314,58779.0,58776.0,0.389456]
["bitfinex","BTCUSD",1617304695647,0.75999241,58779.0,58777.0,0.389448]
["bitfinex","BTCUSD",1617304695842,0.30431686,58786.0,58777.0,0.13561718]
["bitfinex","BTCUSD",1617304695843,0.16453035,58786.0,58777.0,0.13561718]
["bitfinex","BTCUSD",1617304696046,0.20453035,58785.0,58778.0,0.13557543]
["bitfinex","BTCUSD",1617304696252,0.127622,58779.0,58778.0,0.13557543]
["bitfinex","BTCUSD",1617304696448,3.059186,58779.0,58778.0,0.13557543]
["bitfinex","BTCUSD",1617304696656,3.88371635,58779.0,58771.0,0.135598]
["bitfinex","BTCUSD",1617304696850,3.88371635,58779.0,58767.0,1.25913345]
["bitfinex","BTCUSD",1617304696851,0.47085627,58778.0,58767.0,1.2]
["bitfinex","BTCUSD",1617304697052,0.16,58774.0,58767.0,1.2]
["bitfinex","BTCUSD",1617304697268,0.389456,58773.0,58768.0,0.13560041]
["bitfinex","BTCUSD",1617304697468,0.05,58773.0,58768.0,0.13560041]
["bitfinex","BTCUSD",1617304697662,0.1,58772.0,58768.0,0.13560041]
["bitfinex","BTCUSD",1617304697864,0.47457203,58772.0,58768.0,0.13560041]
["bitfinex","BTCUSD",1617304698271,0.47457203,58772.0,58761.0,0.05920364]
["bitfinex","BTCUSD",1617304698272,0.1,58771.0,58761.0,0.05920364]
["bitfinex","BTCUSD",1617304698469,0.47457203,58772.0,58758.0,0.13500211]
["bitfinex","BTCUSD",1617304698661,0.47457203,58772.0,58763.0,0.389456]
["bitfinex","BTCUSD",1617304699889,0.47457203,58772.0,58764.0,0.285]
["bitfinex","BTCUSD",1617304700090,0.47457203,58772.0,58765.0,0.156546]
["bitfinex","BTCUSD",1617304700291,0.1,58771.0,58765.0,0.156546]
["bitfinex","BTCUSD",1617304701290,0.01269203,58770.0,58765.0,0.156546]
["bitfinex","BTCUSD",1617304701695,0.01269203,58770.0,58766.0,0.175]
["bitfinex","BTCUSD",1617304702296,0.14034003,58770.0,58766.0,0.175]
["bitfinex","BTCUSD",1617304702516,0.18034003,58770.0,58757.0,0.004]
["bitfinex","BTCUSD",1617304702720,0.18034003,58770.0,58758.0,0.389456]
["bitfinex","BTCUSD",1617304702921,0.23034003,58770.0,58758.0,0.389456]
["bitfinex","BTCUSD",1617304703120,0.255295,58768.0,58758.0,0.389456]
["bitfinex","BTCUSD",1617304703521,0.255295,58768.0,58758.0,0.384456]
["bitfinex","BTCUSD",1617304704337,0.01269203,58767.0,58758.0,0.384456]
["bitfinex","BTCUSD",1617304704933,0.05269203,58767.0,58758.0,0.384456]
["bitfinex","BTCUSD",1617304705362,0.01269203,58767.0,58758.0,0.384456]
["bitfinex","BTCUSD",1617304705565,0.11269203,58767.0,58758.0,0.384456]
["bitfinex","BTCUSD",1617304705766,0.16269203,58767.0,58758.0,0.384456]
["bitfinex","BTCUSD",1617304705968,0.11269203,58767.0,58758.0,0.384456]
["bitfinex","BTCUSD",1617304706366,0.20269203,58767.0,58758.0,0.384456]
["bitfinex","BTCUSD",1617304706567,0.16269203,58767.0,58758.0,0.384456]
["bitfinex","BTCUSD",1617304706764,0.11269203,58767.0,58758.0,0.384456]
["bitfinex","BTCUSD",1617304707166,0.10269203,58767.0,58758.0,0.384456]
["bitfinex","BTCUSD",1617304707371,0.255303,58766.0,58758.0,0.384456]
["bitfinex","BTCUSD",1617304707567,0.305303,58766.0,58758.0,0.384456]
["bitfinex","BTCUSD",1617304707795,0.16453035,58765.0,58758.0,0.384456]
["bitfinex","BTCUSD",1617304707992,0.17722238,58765.0,58751.0,1.07153803]
["bitfinex","BTCUSD",1617304708195,0.16453035,58764.0,58751.0,0.10977201]
["bitfinex","BTCUSD",1617304708392,0.26746804,58764.0,58751.0,0.10977201]
["bitfinex","BTCUSD",1617304708588,0.20453035,58763.0,58751.0,0.10977201]
["bitfinex","BTCUSD",1617304708796,0.34051,58756.0,58744.0,0.03938244]
["bitfinex","BTCUSD",1617304708993,0.127692,58752.0,58745.0,0.389474]
["bitfinex","BTCUSD",1617304709192,0.177692,58752.0,58742.0,0.03939611]
["bitfinex","BTCUSD",1617304709390,0.177692,58752.0,58746.0,0.13543301]
["bitfinex","BTCUSD",1617304709588,0.19,58751.0,58738.0,0.13531616]
["bitfinex","BTCUSD",1617304709785,0.285,58751.0,58739.0,0.389474]
["bitfinex","BTCUSD",1617304709987,0.255396,58746.0,58739.0,0.389474]
["bitfinex","BTCUSD",1617304710187,0.04,58745.0,58743.0,0.151769]
["bitfinex","BTCUSD",1617304710404,0.27517587,58745.0,58737.0,0.9898]
["bitfinex","BTCUSD",1617304710602,0.18,58744.0,58739.0,0.002]
["bitfinex","BTCUSD",1617304710804,0.39311356,58745.0,58739.0,0.002]
["bitfinex","BTCUSD",1617304711406,0.01269203,58744.0,58739.0,0.002]
["bitfinex","BTCUSD",1617304711817,0.01269203,58744.0,58740.0,0.83546965]
["bitfinex","BTCUSD",1617304712010,0.01269203,58744.0,58743.0,2.569474]
["bitfinex","BTCUSD",1617304712209,0.01269203,58744.0,58743.0,3.66025565]
["bitfinex","BTCUSD",1617304712402,0.01269203,58744.0,58743.0,1.47525565]
["bitfinex","BTCUSD",1617304712804,0.01269203,58744.0,58743.0,1.92025565]
["bitfinex","BTCUSD",1617304713633,0.01269203,58744.0,58743.0,1.084786]
["bitfinex","BTCUSD",1617304713844,0.01269203,58744.0,58743.0,0.829474]
["bitfinex","BTCUSD",1617304714436,0.01269203,58753.0,58743.0,0.829474]
["bitfinex","BTCUSD",1617304714636,0.00769203,58753.0,58744.0,0.3]
["bitfinex","BTCUSD",1617304714834,0.00769203,58753.0,58745.0,0.151738]
["bitfinex","BTCUSD",1617304715039,0.127693,58751.0,58745.0,0.151738]
["bitfinex","BTCUSD",1617304715437,0.177693,58751.0,58745.0,0.151738]
["bitfinex","BTCUSD",1617304715665,0.277693,58751.0,58739.0,1.2]
["bitfinex","BTCUSD",1617304715863,0.277693,58751.0,58740.0,0.389501]
["bitfinex","BTCUSD",1617304716267,0.255389,58746.0,58740.0,0.716501]
["bitfinex","BTCUSD",1617304716462,0.255389,58746.0,58744.0,0.146728]
["bitfinex","BTCUSD",1617304716463,0.355389,58746.0,58744.0,0.146728]
["bitfinex","BTCUSD",1617304716666,0.355389,58746.0,58745.0,0.165]
["bitfinex","BTCUSD",1617304716867,0.355389,58746.0,58745.0,0.125]
["bitfinex","BTCUSD",1617304717062,0.355389,58746.0,58743.0,0.389501]
["bitfinex","BTCUSD",1617304717468,0.00769203,58745.0,58739.0,1.2]
["bitfinex","BTCUSD",1617304717669,0.00769203,58745.0,58743.0,0.389501]
["bitfinex","BTCUSD",1617304717869,0.00769203,58745.0,58743.0,0.03956249]
["bitfinex","BTCUSD",1617304718067,1.25,58744.0,58739.0,1.2]
["bitfinex","BTCUSD",1617304718294,0.1,58743.0,58740.0,0.295]
["bitfinex","BTCUSD",1617304718495,0.255412,58742.0,58740.0,0.295]
["bitfinex","BTCUSD",1617304718691,0.255412,58742.0,58741.0,0.146719]
["bitfinex","BTCUSD",1617304718891,0.255412,58742.0,58741.0,0.28313638]
["bitfinex","BTCUSD",1617304719198,0.255412,58742.0,58741.0,0.54813638]
["bitfinex","BTCUSD",1617304719392,0.255412,58742.0,58741.0,1.50813638]
["bitfinex","BTCUSD",1617304719597,0.00769203,58745.0,58741.0,2.34360603]
["bitfinex","BTCUSD",1617304719802,0.00769203,58745.0,58744.0,0.389495]
["bitfinex","BTCUSD",1617304720197,0.00769203,58745.0,58744.0,0.52390273]
["bitfinex","BTCUSD",1617304721238,0.00769203,58749.0,58744.0,0.52390273]
["bitfinex","BTCUSD",1617304721439,0.00769203,58749.0,58748.0,0.146699]
["bitfinex","BTCUSD",1617304721843,0.00769203,58749.0,58748.0,0.13441241]
["bitfinex","BTCUSD",1617304722246,0.00769203,58749.0,58748.0,0.83546965]
["bitfinex","BTCUSD",1617304722446,0.00769203,58749.0,58748.0,2.61293614]
["bitfinex","BTCUSD",1617304722639,0.00769203,58749.0,58748.0,3.58278453]
["bitfinex","BTCUSD",1617304722839,0.00769203,58749.0,58748.0,0.84731488]
["bitfinex","BTCUSD",1617304723037,0.00769203,58749.0,58748.0,0.69387974]
["bitfinex","BTCUSD",1617304724247,0.00769203,58760.0,58748.0,0.51887974]
["bitfinex","BTCUSD",1617304724451,0.17222238,58760.0,58749.0,0.146658]
["bitfinex","BTCUSD",1617304724650,0.255348,58755.0,58749.0,0.13432843]
["bitfinex","BTCUSD",1617304724846,0.305348,58755.0,58750.0,0.13432763]
["bitfinex","BTCUSD",1617304725045,0.05,58755.0,58750.0,0.13432763]
["bitfinex","BTCUSD",1617304725246,0.05,58755.0,58741.0,0.38949]
["bitfinex","BTCUSD",1617304725448,0.15,58759.0,58742.0,0.42]
["bitfinex","BTCUSD",1617304725648,0.15,58759.0,58742.0,0.5543169]
["bitfinex","BTCUSD",1617304725849,0.00259966,58754.0,58743.0,0.27600458]
["bitfinex","BTCUSD",1617304726060,0.00259966,58754.0,58744.0,0.451734]
["bitfinex","BTCUSD",1617304726265,0.13028066,58754.0,58744.0,0.58600035]
["bitfinex","BTCUSD",1617304726460,0.13028066,58754.0,58746.0,0.389452]
["bitfinex","BTCUSD",1617304726660,0.13028066,58754.0,58746.0,0.52372456]
["bitfinex","BTCUSD",1617304727065,0.255361,58752.0,58746.0,0.52372456]
["bitfinex","BTCUSD",1617304727264,0.255361,58752.0,58751.0,0.141716]
["bitfinex","BTCUSD",1617304727468,0.255361,58752.0,58747.0,0.13426267]
["bitfinex","BTCUSD",1617304727667,0.255361,58752.0,58748.0,0.96899057]
["bitfinex","BTCUSD",1617304727872,0.10388795,58758.0,58749.0,0.83546965]
["bitfinex","BTCUSD",1617304727873,0.03579191,58758.0,58749.0,0.83546965]
["bitfinex","BTCUSD",1617304728075,0.10769203,58760.0,58757.0,0.389443]
["bitfinex","BTCUSD",1617304728076,0.00769203,58760.0,58757.0,0.389443]
["bitfinex","BTCUSD",1617304728271,0.00769203,58760.0,58759.0,1.781624]
["bitfinex","BTCUSD",1617304728690,0.00769203,58766.0,58759.0,0.141624]
["bitfinex","BTCUSD",1617304728890,0.00769203,58766.0,58760.0,0.285]
["bitfinex","BTCUSD",1617304729091,0.00769203,58766.0,58761.0,0.389414]
["bitfinex","BTCUSD",1617304729291,0.00769203,58766.0,58761.0,0.52389742]
["bitfinex","BTCUSD",1617304729487,0.00769203,58766.0,58762.0,0.13446628]
["bitfinex","BTCUSD",1617304729689,0.00769203,58766.0,58763.0,0.141609]
["bitfinex","BTCUSD",1617304730087,0.26299203,58766.0,58764.0,0.13443107]
["bitfinex","BTCUSD",1617304730289,0.79348002,58765.0,58764.0,0.13443107]
["bitfinex","BTCUSD",1617304730489,0.56797002,58765.0,58764.0,0.13443107]
["bitfinex","BTCUSD",1617304730689,0.56797002,58765.0,58759.0,0.13441481]
["bitfinex","BTCUSD",1617304730889,0.17848002,58765.0,58759.0,0.13441481]
["bitfinex","BTCUSD",1617304731091,0.00348002,58765.0,58760.0,0.38949]
["bitfinex","BTCUSD",1617304731510,0.00348002,58765.0,58761.0,0.13442436]
["bitfinex","BTCUSD",1617304731712,0.00348002,58765.0,58762.0,0.38949]
["bitfinex","BTCUSD",1617304732114,0.00348002,58765.0,58764.0,0.141524]
["bitfinex","BTCUSD",1617304732512,0.00348002,58765.0,58764.0,0.27597102]
["bitfinex","BTCUSD",1617304733112,0.01117205,58765.0,58764.0,0.27597102]
["bitfinex","BTCUSD",1617304734321,0.00117205,58765.0,58764.0,0.27597102]
["bitfinex","BTCUSD",1617304735333,0.6657024,58765.0,58764.0,0.13444702]
["bitfinex","BTCUSD",1617304735527,1.40449264,58765.0,58764.0,0.13444702]
["bitfinex","BTCUSD",1617304735731,1.3001924,58765.0,58764.0,0.13444702]
["bitfinex","BTCUSD",1617304735933,1.3001924,58765.0,58755.0,0.21399096]
["bitfinex","BTCUSD",1617304735934,0.38949,58764.0,58757.0,0.05938428]
["bitfinex","BTCUSD",1617304736132,0.38949,58760.0,58757.0,0.03688777]
["bitfinex","BTCUSD",1617304736328,0.38949,58758.0,58743.0,0.15840211]
["bitfinex","BTCUSD",1617304736585,0.17,58758.0,58741.0,0.15844365]
["bitfinex","BTCUSD",1617304736724,0.127683,58752.0,58742.0,0.38949]
["bitfinex","BTCUSD",1617304737121,0.127683,58752.0,58750.0,0.141708]
["bitfinex","BTCUSD",1617304737323,0.127683,58752.0,58742.0,0.15838695]
["bitfinex","BTCUSD",1617304737528,0.00164032,58751.0,58746.0,0.141713]
["bitfinex","BTCUSD",1617304737727,0.00164032,58751.0,58750.0,1.701703]
["bitfinex","BTCUSD",1617304737924,0.00164032,58751.0,58750.0,0.141703]
["bitfinex","BTCUSD",1617304738122,0.00164032,58751.0,58750.0,1.05555878]
["bitfinex","BTCUSD",1617304738321,0.00164032,58751.0,58750.0,0.141703]
["bitfinex","BTCUSD",1617304740125,0.00281237,58751.0,58750.0,1.321703]
["bitfinex","BTCUSD",1617304740328,0.00281237,58751.0,58750.0,1.591703]
["bitfinex","BTCUSD",1617304740527,0.00281237,58751.0,58750.0,0.411703]
["bitfinex","BTCUSD",1617304740724,0.00117205,58751.0,58750.0,0.82578578]
["bitfinex","BTCUSD",1617304740925,0.00117205,58751.0,58750.0,1.45102843]
["bitfinex","BTCUSD",1617304741127,0.00117205,58751.0,58750.0,2.65102843]
["bitfinex","BTCUSD",1617304741326,0.00117205,58751.0,58750.0,2.02569297]
["bitfinex","BTCUSD",1617304742326,0.00117205,58751.0,58750.0,2.86116262]
["bitfinex","BTCUSD",1617304742528,0.00117205,58751.0,58750.0,2.02569297]
["bitfinex","BTCUSD",1617304742931,0.00117205,58751.0,58750.0,1.82183719]
["bitfinex","BTCUSD",1617304743330,0.00117205,58751.0,58750.0,1.86183719]
["bitfinex","BTCUSD",1617304743529,0.00117205,58751.0,58750.0,1.82183719]
["bitfinex","BTCUSD",1617304743736,0.13580127,58758.0,58750.0,0.62183719]
["bitfinex","BTCUSD",1617304743935,0.00117205,58757.0,58750.0,0.62183719]
["bitfinex","BTCUSD",1617304744133,0.00117205,58757.0,58750.0,0.35183719]
["bitfinex","BTCUSD",1617304744134,0.03885192,58757.0,58750.0,0.35183719]
["bitfinex","BTCUSD",1617304744742,0.03885192,58757.0,58750.0,0.141703]
["bitfinex","BTCUSD",1617304744940,0.03885192,58757.0,58742.0,1.1229]
["bitfinex","BTCUSD",1617304745151,0.16652992,58757.0,58746.0,0.14171]
["bitfinex","BTCUSD",1617304745454,0.03885192,58757.0,58747.0,0.83546965]
["bitfinex","BTCUSD",1617304745643,0.03885192,58757.0,58748.0,0.289455]
["bitfinex","BTCUSD",1617304745846,0.03885192,58757.0,58749.0,0.28]
["bitfinex","BTCUSD",1617304746050,0.03885192,58757.0,58743.0,0.20979876]
["bitfinex","BTCUSD",1617304746051,0.006,58750.0,58743.0,0.20979876]
["bitfinex","BTCUSD",1617304746245,0.006,58750.0,58747.0,0.041652]
["bitfinex","BTCUSD",1617304746441,0.006,58750.0,58743.0,0.20979876]
["bitfinex","BTCUSD",1617304746442,0.006,58750.0,58749.0,0.389493]
["bitfinex","BTCUSD",1617304747278,0.04485192,58750.0,58749.0,0.389493]
["bitfinex","BTCUSD",1617304747477,0.04985192,58750.0,58749.0,0.389493]
["bitfinex","BTCUSD",1617304749807,0.30326543,58750.0,58749.0,0.389493]
["bitfinex","BTCUSD",1617304750204,0.40326543,58750.0,58749.0,0.389493]
["bitfinex","BTCUSD",1617304751411,0.45326543,58750.0,58749.0,0.389493]
["bitfinex","BTCUSD",1617304751809,0.40326543,58750.0,58749.0,0.389493]
["bitfinex","BTCUSD",1617304752424,0.45326543,58750.0,58749.0,0.389493]
["bitfinex","BTCUSD",1617304752624,0.50178543,58750.0,58742.0,1.1229]
["bitfinex","BTCUSD",1617304752824,0.1,58749.0,58743.0,0.389493]
["bitfinex","BTCUSD",1617304753032,0.26453035,58749.0,58743.0,0.389493]
["bitfinex","BTCUSD",1617304753236,1.664,58744.0,58743.0,0.59695078]
["bitfinex","BTCUSD",1617304753428,1.5,58744.0,58743.0,0.389493]
["bitfinex","BTCUSD",1617304753626,1.85811639,58744.0,58742.0,1.1229]
["bitfinex","BTCUSD",1617304753826,0.35811639,58744.0,58743.0,0.20764189]
["bitfinex","BTCUSD",1617304754025,0.35811639,58744.0,58742.0,1.1229]
["bitfinex","BTCUSD",1617304754227,0.09383021,58751.0,58742.0,1.1229]
["bitfinex","BTCUSD",1617304754430,0.1,58743.0,58742.0,1.512393]
["bitfinex","BTCUSD",1617304754623,0.1,58743.0,58742.0,1.72002063]
["bitfinex","BTCUSD",1617304754826,0.169,58756.0,58743.0,0.04172]
["bitfinex","BTCUSD",1617304755060,0.08514549,58753.0,58743.0,0.24931607]
["bitfinex","BTCUSD",1617304755260,0.08514549,58753.0,58743.0,0.04172]
["bitfinex","BTCUSD",1617304755462,0.255381,58750.0,58743.0,0.04172]
["bitfinex","BTCUSD",1617304756259,0.59415035,58749.0,58742.0,1.1229]
["bitfinex","BTCUSD",1617304756462,0.127705,58747.0,58742.0,1.1229]
["bitfinex","BTCUSD",1617304756658,0.04807598,58746.0,58742.0,1.1229]
["bitfinex","BTCUSD",1617304757058,0.04807598,58746.0,58745.0,0.01967209]
["bitfinex","BTCUSD",1617304757256,0.25541,58746.0,58745.0,0.01967209]
["bitfinex","BTCUSD",1617304757459,0.30652165,58746.0,58745.0,0.01967209]
["bitfinex","BTCUSD",1617304757665,0.25541,58746.0,58745.0,0.01967209]
["bitfinex","BTCUSD",1617304757874,0.16303724,58760.0,58745.0,0.17]
["bitfinex","BTCUSD",1617304758071,0.16303724,58760.0,58745.0,0.14279939]
["bitfinex","BTCUSD",1617304758271,0.355362,58758.0,58753.0,0.00098321]
["bitfinex","BTCUSD",1617304758670,0.75772551,58757.0,58753.0,0.00098321]
["bitfinex","BTCUSD",1617304758873,0.127691,58755.0,58752.0,0.00098351]
["bitfinex","BTCUSD",1617304759178,0.127691,58755.0,58751.0,0.00098349]
["bitfinex","BTCUSD",1617304759179,0.929875,58753.0,58751.0,0.00098349]
["bitfinex","BTCUSD",1617304759370,3.019493,58752.0,58751.0,0.00098349]
["bitfinex","BTCUSD",1617304759568,3.069493,58752.0,58751.0,0.00098349]
["bitfinex","BTCUSD",1617304759765,3.019493,58752.0,58746.0,0.0196701]
["bitfinex","BTCUSD",1617304759968,1.25902335,58751.0,58746.0,0.0196701]
["bitfinex","BTCUSD",1617304760200,0.66272451,58750.0,58746.0,0.0196701]
["bitfinex","BTCUSD",1617304760396,0.81953035,58749.0,58746.0,0.0196701]
["bitfinex","BTCUSD",1617304760600,1.03453035,58748.0,58744.0,0.01967016]
["bitfinex","BTCUSD",1617304760797,0.255434,58746.0,58744.0,0.01967016]
["bitfinex","BTCUSD",1617304760999,0.255434,58746.0,58743.0,0.01967287]
["bitfinex","BTCUSD",1617304761198,0.355434,58746.0,58743.0,0.01967287]
["bitfinex","BTCUSD",1617304761398,0.405,58745.0,58743.0,0.01967287]
["bitfinex","BTCUSD",1617304761597,0.76369,58745.0,58743.0,0.01967287]
["bitfinex","BTCUSD",1617304761798,0.81516023,58745.0,58743.0,0.01967287]
["bitfinex","BTCUSD",1617304762001,0.81516023,58745.0,58744.0,0.01967209]
["bitfinex","BTCUSD",1617304762204,0.36016023,58745.0,58744.0,0.01967209]
["bitfinex","BTCUSD",1617304762400,0.36016023,58745.0,58742.0,1.1229]
["bitfinex","BTCUSD",1617304762401,0.215,58744.0,58742.0,1.1229]
["bitfinex","BTCUSD",1617304762599,0.215,58744.0,58743.0,0.01966435]
["bitfinex","BTCUSD",1617304762824,0.05147023,58745.0,58743.0,0.01966435]
["bitfinex","BTCUSD",1617304763024,0.255434,58746.0,58743.0,0.01966435]
["bitfinex","BTCUSD",1617304763626,0.305434,58746.0,58743.0,0.01966435]
["bitfinex","BTCUSD",1617304764325,0.05129561,58746.0,58744.0,0.14]
["bitfinex","BTCUSD",1617304764515,0.05129561,58746.0,58745.0,0.389493]
["bitfinex","BTCUSD",1617304764918,0.06811547,58747.0,58745.0,0.389493]
["bitfinex","BTCUSD",1617304765116,0.1,58748.0,58746.0,0.041695]
["bitfinex","BTCUSD",1617304765314,0.1,58748.0,58747.0,0.584478]
["bitfinex","BTCUSD",1617304766371,0.1,58748.0,58747.0,0.389478]
["bitfinex","BTCUSD",1617304767180,0.1,58748.0,58747.0,0.879888]
["bitfinex","BTCUSD",1617304767576,0.1,58748.0,58747.0,1.19952113]
["bitfinex","BTCUSD",1617304767970,0.09,58748.0,58747.0,1.19952113]
["bitfinex","BTCUSD",1617304768180,0.09,58748.0,58747.0,1.179888]
["bitfinex","BTCUSD",1617304768589,0.09,58748.0,58747.0,0.729478]
["bitfinex","BTCUSD",1617304768981,0.12852924,58748.0,58747.0,0.729478]
["bitfinex","BTCUSD",1617304769381,0.12852924,58748.0,58747.0,0.389478]
["bitfinex","BTCUSD",1617304769782,0.12852924,58748.0,58747.0,0.384478]
["bitfinex","BTCUSD",1617304770805,0.09970708,58748.0,58747.0,0.384478]
["bitfinex","BTCUSD",1617304771603,0.09970708,58748.0,58742.0,1.1229]
["bitfinex","BTCUSD",1617304771810,0.09970708,58748.0,58747.0,0.01966769]
["bitfinex","BTCUSD",1617304772006,0.23970708,58748.0,58746.0,0.01966477]
["bitfinex","BTCUSD",1617304772600,0.23970708,58748.0,58745.0,0.0196651]
["bitfinex","BTCUSD",1617304772809,2.819503,58747.0,58746.0,0.01966232]
["bitfinex","BTCUSD",1617304773005,3.079503,58747.0,58745.0,0.01966548]
["bitfinex","BTCUSD",1617304773206,3.299503,58747.0,58745.0,0.01966548]
["bitfinex","BTCUSD",1617304773434,1.134503,58746.0,58742.0,1.1229]
["bitfinex","BTCUSD",1617304773628,0.745,58746.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304773832,0.06810659,58745.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304774034,0.06810659,58745.0,58743.0,0.389503]
["bitfinex","BTCUSD",1617304774434,0.06117784,58748.0,58743.0,0.389503]
["bitfinex","BTCUSD",1617304774629,0.06117784,58748.0,58744.0,0.235]
["bitfinex","BTCUSD",1617304774830,0.06117784,58748.0,58745.0,0.036699]
["bitfinex","BTCUSD",1617304775429,0.06117784,58748.0,58747.0,1.279473]
["bitfinex","BTCUSD",1617304775628,0.06117784,58748.0,58747.0,0.769473]
["bitfinex","BTCUSD",1617304776079,0.11187895,58748.0,58747.0,0.769473]
["bitfinex","BTCUSD",1617304776276,0.06117784,58748.0,58747.0,0.769473]
["bitfinex","BTCUSD",1617304777678,0.11189428,58748.0,58747.0,0.389473]
["bitfinex","BTCUSD",1617304778880,0.06117784,58748.0,58747.0,0.389473]
["bitfinex","BTCUSD",1617304780550,0.06117784,58748.0,58747.0,0.609473]
["bitfinex","BTCUSD",1617304783155,0.06117784,58748.0,58747.0,0.389473]
["bitfinex","BTCUSD",1617304784759,0.06117784,58748.0,58747.0,0.38414723]
["bitfinex","BTCUSD",1617304785569,0.06117784,58748.0,58745.0,0.20414617]
["bitfinex","BTCUSD",1617304785968,0.06117784,58748.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304786166,0.06117784,58748.0,58743.0,0.389503]
["bitfinex","BTCUSD",1617304786766,0.06117784,58748.0,58744.0,0.389503]
["bitfinex","BTCUSD",1617304786962,0.06117784,58748.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304787168,0.06117784,58748.0,58745.0,0.27]
["bitfinex","BTCUSD",1617304787364,0.06117784,58748.0,58743.0,0.12967996]
["bitfinex","BTCUSD",1617304789176,0.06117784,58748.0,58744.0,0.389503]
["bitfinex","BTCUSD",1617304789377,0.06117784,58748.0,58745.0,0.12982282]
["bitfinex","BTCUSD",1617304789777,0.06117784,58748.0,58746.0,0.316364]
["bitfinex","BTCUSD",1617304789984,0.06117784,58748.0,58747.0,1.824481]
["bitfinex","BTCUSD",1617304790187,0.06117784,58748.0,58747.0,1.95416648]
["bitfinex","BTCUSD",1617304790378,0.06117784,58748.0,58747.0,2.45416648]
["bitfinex","BTCUSD",1617304790775,0.06117784,58748.0,58747.0,1.12416648]
["bitfinex","BTCUSD",1617304791178,0.06117784,58748.0,58747.0,1.95963613]
["bitfinex","BTCUSD",1617304791380,0.06117784,58748.0,58747.0,2.11463613]
["bitfinex","BTCUSD",1617304791583,0.06117784,58748.0,58747.0,3.70901559]
["bitfinex","BTCUSD",1617304792013,0.06117784,58748.0,58747.0,3.80901559]
["bitfinex","BTCUSD",1617304792607,0.06117784,58748.0,58747.0,4.80901559]
["bitfinex","BTCUSD",1617304793215,0.06117784,58748.0,58747.0,5.06430559]
["bitfinex","BTCUSD",1617304793410,0.06117784,58748.0,58747.0,3.71430559]
["bitfinex","BTCUSD",1617304794624,0.06117784,58748.0,58747.0,4.42430559]
["bitfinex","BTCUSD",1617304795026,0.06117784,58748.0,58747.0,4.72831989]
["bitfinex","BTCUSD",1617304795434,0.05967784,58748.0,58747.0,4.01831989]
["bitfinex","BTCUSD",1617304795625,0.07743222,58748.0,58747.0,4.64831989]
["bitfinex","BTCUSD",1617304795825,0.07743222,58748.0,58747.0,4.68831989]
["bitfinex","BTCUSD",1617304796034,0.07743222,58748.0,58747.0,4.73831989]
["bitfinex","BTCUSD",1617304796229,0.07145378,58748.0,58747.0,6.07831989]
["bitfinex","BTCUSD",1617304796428,0.00574654,58748.0,58747.0,6.07831989]
["bitfinex","BTCUSD",1617304796629,0.0003002,58757.0,58748.0,1.04546965]
["bitfinex","BTCUSD",1617304796829,0.013,58764.0,58757.0,3.251356]
["bitfinex","BTCUSD",1617304796830,0.0003002,58763.0,58757.0,3.251356]
["bitfinex","BTCUSD",1617304797080,0.0003002,58763.0,58757.0,4.51636317]
["bitfinex","BTCUSD",1617304797279,0.0003002,58763.0,58757.0,5.32660517]
["bitfinex","BTCUSD",1617304797678,0.0003002,58763.0,58757.0,5.37660517]
["bitfinex","BTCUSD",1617304797876,0.0003002,58763.0,58757.0,5.32660517]
["bitfinex","BTCUSD",1617304798476,0.0003002,58763.0,58757.0,5.67660517]
["bitfinex","BTCUSD",1617304798679,0.07420804,58758.0,58757.0,5.67660517]
["bitfinex","BTCUSD",1617304799078,0.06301082,58758.0,58757.0,5.67660517]
["bitfinex","BTCUSD",1617304799278,0.06301082,58758.0,58757.0,5.83560517]
["bitfinex","BTCUSD",1617304799682,0.03144676,58758.0,58757.0,5.83560517]
["bitfinex","BTCUSD",1617304800485,0.0003002,58763.0,58757.0,5.83560517]
["bitfinex","BTCUSD",1617304800686,0.0003002,58763.0,58762.0,1.548371]
["bitfinex","BTCUSD",1617304800894,0.0003002,58763.0,58762.0,2.508371]
["bitfinex","BTCUSD",1617304801094,0.0003002,58763.0,58762.0,2.249371]
["bitfinex","BTCUSD",1617304801489,0.0003002,58763.0,58762.0,1.429371]
["bitfinex","BTCUSD",1617304801896,0.013,58764.0,58762.0,1.429371]
["bitfinex","BTCUSD",1617304802087,0.013,58764.0,58763.0,0.09164254]
["bitfinex","BTCUSD",1617304802301,0.013,58764.0,58763.0,0.40664254]
["bitfinex","BTCUSD",1617304802502,0.008,58764.0,58763.0,0.40664254]
["bitfinex","BTCUSD",1617304802702,0.008,58764.0,58763.0,0.386347]
["bitfinex","BTCUSD",1617304803105,0.008,58764.0,58763.0,0.286347]
["bitfinex","BTCUSD",1617304803905,0.008,58764.0,58763.0,0.246347]
["bitfinex","BTCUSD",1617304805548,0.003,58764.0,58763.0,0.246347]
["bitfinex","BTCUSD",1617304806146,0.16453035,58777.0,58764.0,0.63]
["bitfinex","BTCUSD",1617304806347,0.00044709,58776.0,58765.0,0.38935]
["bitfinex","BTCUSD",1617304806747,0.00044709,58776.0,58766.0,0.34]
["bitfinex","BTCUSD",1617304806950,0.00044709,58776.0,58767.0,0.031337]
["bitfinex","BTCUSD",1617304807148,0.00044709,58776.0,58769.0,0.389323]
["bitfinex","BTCUSD",1617304807351,0.06551525,58782.0,58770.0,1.08]
["bitfinex","BTCUSD",1617304807571,0.00045005,58779.0,58771.0,0.481333]
["bitfinex","BTCUSD",1617304807771,0.00045005,58779.0,58773.0,0.389292]
["bitfinex","BTCUSD",1617304807969,0.00045005,58779.0,58774.0,0.105]
["bitfinex","BTCUSD",1617304808168,0.00045005,58779.0,58775.0,0.031331]
["bitfinex","BTCUSD",1617304808571,0.00045005,58779.0,58776.0,0.275]
["bitfinex","BTCUSD",1617304808764,0.00045005,58779.0,58777.0,0.389503]
["bitfinex","BTCUSD",1617304809822,0.14675005,58784.0,58777.0,0.389503]
["bitfinex","BTCUSD",1617304810027,0.00045001,58784.0,58777.0,0.389503]
["bitfinex","BTCUSD",1617304810826,0.16453035,58783.0,58777.0,0.389503]
["bitfinex","BTCUSD",1617304811027,0.16498036,58784.0,58774.0,0.004]
["bitfinex","BTCUSD",1617304811226,0.16498036,58784.0,58770.0,0.00736481]
["bitfinex","BTCUSD",1617304811424,0.16498036,58784.0,58771.0,0.389503]
["bitfinex","BTCUSD",1617304811622,0.16453035,58783.0,58771.0,0.564503]
["bitfinex","BTCUSD",1617304812022,0.05,58783.0,58771.0,0.564503]
["bitfinex","BTCUSD",1617304812223,0.16453035,58782.0,58771.0,0.389503]
["bitfinex","BTCUSD",1617304812425,0.16453035,58782.0,58772.0,0.245]
["bitfinex","BTCUSD",1617304812627,0.16265072,58782.0,58773.0,0.389503]
["bitfinex","BTCUSD",1617304813223,0.41788772,58783.0,58773.0,0.389503]
["bitfinex","BTCUSD",1617304813622,0.41788772,58783.0,58775.0,0.031119]
["bitfinex","BTCUSD",1617304813823,0.41788772,58783.0,58770.0,0.00736481]
["bitfinex","BTCUSD",1617304813824,0.255237,58783.0,58770.0,0.00736481]
["bitfinex","BTCUSD",1617304814021,0.255237,58783.0,58771.0,0.389503]
["bitfinex","BTCUSD",1617304814624,0.00045001,58784.0,58772.0,0.39521956]
["bitfinex","BTCUSD",1617304814830,0.00045001,58784.0,58774.0,0.165]
["bitfinex","BTCUSD",1617304815027,0.06851097,58791.0,58775.0,0.47914161]
["bitfinex","BTCUSD",1617304815224,0.16265072,58790.0,58775.0,0.47914161]
["bitfinex","BTCUSD",1617304815451,0.1,58788.0,58776.0,0.2246]
["bitfinex","BTCUSD",1617304815649,0.16265072,58787.0,58776.0,0.0046]
["bitfinex","BTCUSD",1617304816450,0.16265072,58787.0,58771.0,0.0044]
["bitfinex","BTCUSD",1617304816649,0.16265072,58786.0,58772.0,0.389503]
["bitfinex","BTCUSD",1617304816849,0.16265072,58786.0,58773.0,0.255]
["bitfinex","BTCUSD",1617304817251,0.16465072,58787.0,58774.0,0.389503]
["bitfinex","BTCUSD",1617304817453,0.002,58787.0,58774.0,0.389503]
["bitfinex","BTCUSD",1617304817651,0.1,58788.0,58775.0,0.1971692]
["bitfinex","BTCUSD",1617304817856,0.1,58788.0,58781.0,1.2]
["bitfinex","BTCUSD",1617304818069,0.1,58788.0,58782.0,0.7916162]
["bitfinex","BTCUSD",1617304818668,0.1,58788.0,58783.0,0.1]
["bitfinex","BTCUSD",1617304818868,0.1,58788.0,58784.0,0.031101]
["bitfinex","BTCUSD",1617304819060,0.1,58788.0,58786.0,0.389419]
["bitfinex","BTCUSD",1617304819258,0.1,58788.0,58787.0,0.031098]
["bitfinex","BTCUSD",1617304819462,0.1,58788.0,58787.0,1.991098]
["bitfinex","BTCUSD",1617304819659,0.1,58788.0,58787.0,2.391098]
["bitfinex","BTCUSD",1617304820261,0.1,58788.0,58787.0,0.431098]
["bitfinex","BTCUSD",1617304820461,0.1,58788.0,58787.0,0.031098]
["bitfinex","BTCUSD",1617304821699,0.1,58788.0,58783.0,0.00097484]
["bitfinex","BTCUSD",1617304821897,0.42879,58788.0,58783.0,0.00097484]
["bitfinex","BTCUSD",1617304822294,0.42879,58788.0,58782.0,0.00097491]
["bitfinex","BTCUSD",1617304822493,0.42879,58788.0,58782.0,0.18097491]
["bitfinex","BTCUSD",1617304823310,0.42879,58788.0,58782.0,0.00097491]
["bitfinex","BTCUSD",1617304823914,0.42879,58788.0,58781.0,1.20097516]
["bitfinex","BTCUSD",1617304824111,0.42879,58788.0,58782.0,0.0009741]
["bitfinex","BTCUSD",1617304825169,0.42879,58788.0,58781.0,1.2009737]
["bitfinex","BTCUSD",1617304825367,0.42879,58788.0,58783.0,0.215]
["bitfinex","BTCUSD",1617304825573,0.42879,58788.0,58781.0,1.20097353]
["bitfinex","BTCUSD",1617304826570,0.42879,58788.0,58781.0,1.2]
["bitfinex","BTCUSD",1617304826773,0.42879,58788.0,58782.0,0.18]
["bitfinex","BTCUSD",1617304827165,0.683982,58788.0,58782.0,0.18]
["bitfinex","BTCUSD",1617304827569,0.683982,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304827769,1.073485,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304827970,0.818293,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304828170,0.968293,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304828779,1.28094372,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304828979,1.39928372,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304829181,4.15659621,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304829375,3.86428372,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304829769,4.03559621,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304829970,1.73559621,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304830173,2.18059621,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304830569,1.73059621,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304831191,2.59059621,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304831390,1.56794549,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304831590,1.44960549,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304832193,1.68960549,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304832394,1.13960549,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304832597,1.137293,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304832993,0.987293,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304833600,0.269,58788.0,58787.0,0.18736481]
["bitfinex","BTCUSD",1617304833820,0.269,58788.0,58787.0,1.09830701]
["bitfinex","BTCUSD",1617304834014,0.1,58788.0,58787.0,0.90113781]
["bitfinex","BTCUSD",1617304834213,0.1,58788.0,58787.0,1.36113781]
["bitfinex","BTCUSD",1617304834417,0.1,58788.0,58787.0,0.90113781]
["bitfinex","BTCUSD",1617304834613,0.1,58788.0,58787.0,1.15627681]
["bitfinex","BTCUSD",1617304837037,0.1,58788.0,58787.0,0.97627681]
["bitfinex","BTCUSD",1617304837434,0.1,58788.0,58787.0,0.97724953]
["bitfinex","BTCUSD",1617304838032,0.1,58788.0,58787.0,0.58774653]
["bitfinex","BTCUSD",1617304838238,0.1,58788.0,58787.0,0.33260753]
["bitfinex","BTCUSD",1617304838444,0.1,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304838644,0.65215372,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304838841,0.75215372,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304839068,1.00203649,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304839502,0.83938577,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304839696,0.99703649,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304840095,2.69303649,58788.0,58787.0,0.00736481]
["bitfinex","BTCUSD",1617304840303,1.40303649,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304840498,1.41056212,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304841101,3.39576712,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304841303,1.42576712,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304841498,1.25976712,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304841717,1.25876712,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304841914,1.27476712,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304842518,1.51476712,58788.0,58787.0,0.00788595]
["bitfinex","BTCUSD",1617304843115,3.99476712,58788.0,58787.0,0.00788595]
["bitfinex","BTCUSD",1617304843318,4.17376712,58788.0,58787.0,0.00788595]
["bitfinex","BTCUSD",1617304843518,4.17376712,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304844115,4.42376712,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304844527,4.17376712,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304844927,4.23876712,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304845127,1.49876712,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304845323,1.25876712,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304845526,1.0961164,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304845725,0.9801164,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304845928,2.23276712,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304846125,1.1501164,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304846851,0.9521164,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304847051,0.9801164,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304847447,0.9901164,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304847850,0.7349114,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304848848,0.7349114,58788.0,58787.0,0.0078817]
["bitfinex","BTCUSD",1617304849469,0.89756212,58788.0,58787.0,0.0078817]
["bitfinex","BTCUSD",1617304849668,1.11022212,58788.0,58787.0,0.0078817]
["bitfinex","BTCUSD",1617304849873,2.75799212,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304850669,3.24799212,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304851071,4.18320412,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304851470,4.15520412,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304851866,4.18320412,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304852500,4.19966402,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304852900,3.26966402,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304853098,1.5170133,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304853302,1.2192433,58788.0,58787.0,0.00691099]
["bitfinex","BTCUSD",1617304853504,1.2192433,58788.0,58785.0,0.123786]
["bitfinex","BTCUSD",1617304853505,0.389503,58786.0,58785.0,0.12281546]
["bitfinex","BTCUSD",1617304853702,3.036503,58786.0,58785.0,0.12281546]
["bitfinex","BTCUSD",1617304853902,4.170543,58786.0,58785.0,0.12281546]
["bitfinex","BTCUSD",1617304854299,4.1979514,58786.0,58785.0,0.12281546]
["bitfinex","BTCUSD",1617304854554,4.37060212,58786.0,58785.0,0.12281546]
["bitfinex","BTCUSD",1617304854960,5.01760212,58786.0,58785.0,0.12281546]
["bitfinex","BTCUSD",1617304855171,0.389503,58781.0,58772.0,0.00097231]
["bitfinex","BTCUSD",1617304855369,0.389503,58776.0,58770.0,0.00097269]
["bitfinex","BTCUSD",1617304855563,2.685,58771.0,58770.0,0.00097269]
["bitfinex","BTCUSD",1617304855769,3.673673,58771.0,58768.0,0.00097327]
["bitfinex","BTCUSD",1617304855967,2.909503,58769.0,58767.0,0.00097349]
["bitfinex","BTCUSD",1617304856164,3.26815372,58768.0,58767.0,0.00097349]
["bitfinex","BTCUSD",1617304856369,3.60815372,58768.0,58767.0,0.00097349]
["bitfinex","BTCUSD",1617304856563,4.11348672,58768.0,58767.0,0.00097349]
["bitfinex","BTCUSD",1617304856767,0.00097349,58760.0,58759.0,0.00097519]
["bitfinex","BTCUSD",1617304857066,2.909503,58760.0,58757.0,0.0009754]
["bitfinex","BTCUSD",1617304857266,2.522,58757.0,58756.0,0.00097569]
["bitfinex","BTCUSD",1617304857475,2.598393,58757.0,58756.0,0.00097569]
["bitfinex","BTCUSD",1617304857670,0.988393,58757.0,58753.0,0.00292831]
["bitfinex","BTCUSD",1617304857873,0.1,58756.0,58753.0,0.00292831]
["bitfinex","BTCUSD",1617304858069,0.389503,58755.0,58753.0,0.00292831]
["bitfinex","BTCUSD",1617304858273,0.25539,58757.0,58749.0,0.004]
["bitfinex","BTCUSD",1617304858471,0.25539,58757.0,58745.0,0.389503]
["bitfinex","BTCUSD",1617304858671,0.25539,58757.0,58756.0,0.00292667]
["bitfinex","BTCUSD",1617304858869,0.25584001,58757.0,58756.0,0.00292667]
["bitfinex","BTCUSD",1617304859071,0.25584001,58757.0,58747.0,0.393903]
["bitfinex","BTCUSD",1617304859276,0.25584001,58757.0,58747.0,0.66088445]
["bitfinex","BTCUSD",1617304859477,0.0164599,58756.0,58748.0,0.42197662]
["bitfinex","BTCUSD",1617304859674,0.0164599,58756.0,58749.0,0.031335]
["bitfinex","BTCUSD",1617304859873,0.01159361,58755.0,58749.0,0.031335]
["bitfinex","BTCUSD",1617304860078,0.01159361,58755.0,58750.0,0.12694523]
["bitfinex","BTCUSD",1617304860480,0.01159361,58755.0,58748.0,0.12697764]
["bitfinex","BTCUSD",1617304860681,0.255356,58754.0,58751.0,0.1269964]
["bitfinex","BTCUSD",1617304860875,0.389503,58753.0,58749.0,0.12699324]
["bitfinex","BTCUSD",1617304861077,0.548503,58752.0,58749.0,0.12699324]
["bitfinex","BTCUSD",1617304861280,2.68265072,58751.0,58750.0,0.00292542]
["bitfinex","BTCUSD",1617304861483,2.68265072,58751.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304861484,0.00366819,58746.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304861682,0.45671819,58746.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304861879,0.255454,58744.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304862073,2.909503,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304862279,3.823503,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304862480,3.87539883,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304862894,3.87824079,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304863097,3.88970069,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304863295,3.88970069,58743.0,58742.0,1.08532986]
["bitfinex","BTCUSD",1617304863693,1.36970069,58743.0,58742.0,1.08532986]
["bitfinex","BTCUSD",1617304863894,1.36970069,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304865095,1.21970069,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304865326,0.40570069,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304866326,0.55570069,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304866525,0.69570069,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304866728,2.14570069,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304866927,0.69570069,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304867734,0.64570069,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304867957,0.15619769,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304868151,0.01619769,58743.0,58742.0,1.4738554]
["bitfinex","BTCUSD",1617304868556,0.01619769,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304868752,0.52619769,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304869151,0.01619769,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304869351,0.11619769,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304869821,2.29730169,58743.0,58742.0,1.0843524]
["bitfinex","BTCUSD",1617304870027,2.72230169,58743.0,58742.0,0.0830524]
["bitfinex","BTCUSD",1617304870234,0.24264832,58742.0,58729.0,0.05880896]
["bitfinex","BTCUSD",1617304870433,0.24264832,58742.0,58726.0,0.20053274]
["bitfinex","BTCUSD",1617304870434,0.00303724,58740.0,58726.0,0.20053274]
["bitfinex","BTCUSD",1617304870649,0.00303724,58740.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304870650,0.39254024,58738.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304871052,0.39254024,58736.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304871250,0.1,58735.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304871447,0.00303724,58734.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304871650,0.255476,58732.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304871850,0.127743,58730.0,58729.0,0.00196832]
["bitfinex","BTCUSD",1617304872047,0.498713,58730.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304872254,0.648713,58730.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304872443,0.389503,58729.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304872646,0.38836912,58729.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304872846,0.25623892,58727.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304873044,1.73,58727.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304873272,0.91,58727.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304873675,2.50848965,58727.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304873872,2.55848965,58727.0,58726.0,0.002]
["bitfinex","BTCUSD",1617304874270,2.55348965,58727.0,58711.0,0.04]
["bitfinex","BTCUSD",1617304874473,0.255476,58725.0,58713.0,0.0046]
["bitfinex","BTCUSD",1617304874869,0.255476,58725.0,58713.0,0.84394928]
["bitfinex","BTCUSD",1617304875072,0.602,58726.0,58714.0,0.83734928]
["bitfinex","BTCUSD",1617304875277,0.1,58726.0,58714.0,0.97734928]
["bitfinex","BTCUSD",1617304875472,0.1,58726.0,58715.0,0.83734928]
["bitfinex","BTCUSD",1617304875673,0.00045001,58726.0,58715.0,0.83934928]
["bitfinex","BTCUSD",1617304875890,0.00045001,58726.0,58716.0,1.00234928]
["bitfinex","BTCUSD",1617304876093,0.00045001,58726.0,58717.0,1.00734928]
["bitfinex","BTCUSD",1617304876297,0.00045001,58726.0,58717.0,1.00934928]
["bitfinex","BTCUSD",1617304876493,0.00045001,58726.0,58718.0,0.002]
["bitfinex","BTCUSD",1617304876693,0.00045001,58726.0,58718.0,0.83734928]
["bitfinex","BTCUSD",1617304876892,0.00045001,58726.0,58713.0,0.83734928]
["bitfinex","BTCUSD",1617304877093,0.0114599,58725.0,58718.0,0.002]
["bitfinex","BTCUSD",1617304878922,0.0114599,58725.0,58718.0,0.83934928]
["bitfinex","BTCUSD",1617304879131,0.00364958,58724.0,58719.0,0.93603102]
["bitfinex","BTCUSD",1617304879330,0.00364958,58724.0,58723.0,0.16592]
["bitfinex","BTCUSD",1617304879524,0.00364958,58724.0,58721.0,0.38954]
["bitfinex","BTCUSD",1617304879726,0.00364958,58724.0,58722.0,0.389533]
["bitfinex","BTCUSD",1617304880320,0.00364958,58724.0,58723.0,0.16592]
["bitfinex","BTCUSD",1617304880919,0.01510948,58724.0,58723.0,0.16592]
["bitfinex","BTCUSD",1617304881373,0.01510948,58724.0,58723.0,1.1419576]
["bitfinex","BTCUSD",1617304881577,0.01510948,58724.0,58723.0,3.7669576]
["bitfinex","BTCUSD",1617304882171,0.01510948,58724.0,58723.0,3.8169576]
["bitfinex","BTCUSD",1617304882371,0.01510948,58724.0,58723.0,4.0723186]
["bitfinex","BTCUSD",1617304882568,0.01322008,58724.0,58723.0,4.2257786]
["bitfinex","BTCUSD",1617304882770,0.01322008,58724.0,58723.0,4.5257786]
["bitfinex","BTCUSD",1617304882970,0.01322008,58724.0,58723.0,2.05709028]
["bitfinex","BTCUSD",1617304883168,0.01322008,58724.0,58723.0,1.75709028]
["bitfinex","BTCUSD",1617304883369,0.01322008,58724.0,58723.0,1.174741]
["bitfinex","BTCUSD",1617304883970,0.01322008,58724.0,58723.0,1.021281]
["bitfinex","BTCUSD",1617304884184,0.01322008,58724.0,58723.0,0.72232989]
["bitfinex","BTCUSD",1617304884379,0.01322008,58724.0,58723.0,0.16592]
["bitfinex","BTCUSD",1617304886081,0.01322008,58724.0,58718.0,0.04]
["bitfinex","BTCUSD",1617304886330,0.01322008,58724.0,58715.0,0.12412037]
["bitfinex","BTCUSD",1617304886331,0.01322008,58724.0,58723.0,0.165908]
["bitfinex","BTCUSD",1617304886531,0.01322008,58724.0,58723.0,2.02442022]
["bitfinex","BTCUSD",1617304886721,0.01322008,58724.0,58723.0,2.22604846]
["bitfinex","BTCUSD",1617304886920,0.01322008,58724.0,58723.0,0.65604846]
["bitfinex","BTCUSD",1617304887119,0.01322008,58724.0,58723.0,0.53253624]
["bitfinex","BTCUSD",1617304887322,0.01322008,58724.0,58723.0,0.330908]
["bitfinex","BTCUSD",1617304888319,0.01322008,58724.0,58723.0,0.165908]
["bitfinex","BTCUSD",1617304889128,0.01134923,58724.0,58723.0,0.165908]
["bitfinex","BTCUSD",1617304889529,0.00045001,58726.0,58723.0,0.165908]
["bitfinex","BTCUSD",1617304889530,0.01134923,58725.0,58723.0,0.165908]
["bitfinex","BTCUSD",1617304889942,0.01134923,58725.0,58724.0,0.1274082]
["bitfinex","BTCUSD",1617304890135,0.40089523,58725.0,58724.0,0.1274082]
["bitfinex","BTCUSD",1617304890331,0.94354595,58725.0,58724.0,0.1274082]
["bitfinex","BTCUSD",1617304890535,1.37299595,58725.0,58720.0,0.06128021]
["bitfinex","BTCUSD",1617304890735,0.1,58724.0,58718.0,0.05930153]
["bitfinex","BTCUSD",1617304890931,0.1,58724.0,58721.0,0.12703983]
["bitfinex","BTCUSD",1617304891134,0.1,58724.0,58721.0,0.05928365]
["bitfinex","BTCUSD",1617304891331,0.389546,58723.0,58721.0,0.05928365]
["bitfinex","BTCUSD",1617304891742,0.285,58722.0,58721.0,0.05928365]
["bitfinex","BTCUSD",1617304891945,0.285,58722.0,58713.0,0.12697255]
["bitfinex","BTCUSD",1617304892147,0.355511,58722.0,58721.0,0.18622365]
["bitfinex","BTCUSD",1617304892344,0.255511,58722.0,58721.0,0.05926346]
["bitfinex","BTCUSD",1617304892947,0.26686023,58722.0,58712.0,0.16683359]
["bitfinex","BTCUSD",1617304893151,0.26686023,58722.0,58721.0,1.09678696]
["bitfinex","BTCUSD",1617304893152,0.01134923,58722.0,58721.0,1.09678696]
["bitfinex","BTCUSD",1617304893353,0.01134923,58722.0,58721.0,1.519546]
["bitfinex","BTCUSD",1617304893550,0.01134923,58722.0,58721.0,1.84701297]
["bitfinex","BTCUSD",1617304893749,0.01134923,58722.0,58721.0,1.88701297]
["bitfinex","BTCUSD",1617304893943,0.01134923,58722.0,58721.0,2.62436225]
["bitfinex","BTCUSD",1617304894374,0.01134923,58722.0,58721.0,2.83836225]
["bitfinex","BTCUSD",1617304894577,0.01134923,58722.0,58721.0,2.99593775]
["bitfinex","BTCUSD",1617304895570,0.01134923,58722.0,58721.0,2.10101297]
["bitfinex","BTCUSD",1617304895773,0.00949305,58722.0,58721.0,2.94101297]
["bitfinex","BTCUSD",1617304895975,0.00949305,58728.0,58721.0,0.91701297]
["bitfinex","BTCUSD",1617304896179,0.00949305,58728.0,58722.0,0.66609683]
["bitfinex","BTCUSD",1617304896576,0.00949305,58728.0,58722.0,0.29109683]
["bitfinex","BTCUSD",1617304896808,0.00949305,58728.0,58726.0,0.389509]
["bitfinex","BTCUSD",1617304897404,0.00949305,58728.0,58727.0,0.12533204]
["bitfinex","BTCUSD",1617304897602,0.00949305,58728.0,58727.0,0.29123304]
["bitfinex","BTCUSD",1617304898205,0.26495205,58728.0,58727.0,0.29123304]
["bitfinex","BTCUSD",1617304898403,0.25495205,58728.0,58727.0,0.12533204]
["bitfinex","BTCUSD",1617304898705,0.25495205,58728.0,58725.0,0.05916142]
["bitfinex","BTCUSD",1617304898904,0.25495205,58728.0,58726.0,0.05915327]
["bitfinex","BTCUSD",1617304899523,0.00303724,58741.0,58726.0,0.05915327]
["bitfinex","BTCUSD",1617304899816,0.33805725,58740.0,58733.0,0.03943362]
["bitfinex","BTCUSD",1617304900013,0.389546,58738.0,58733.0,0.03943362]
["bitfinex","BTCUSD",1617304900415,0.389546,58738.0,58734.0,0.03942446]
["bitfinex","BTCUSD",1617304900622,0.15,58737.0,58734.0,0.16409164]
["bitfinex","BTCUSD",1617304900813,0.057,58736.0,58734.0,0.03942446]
["bitfinex","BTCUSD",1617304901016,0.057,58736.0,58735.0,0.12463241]
["bitfinex","BTCUSD",1617304901212,1.829546,58736.0,58735.0,0.12463241]
["bitfinex","BTCUSD",1617304901413,1.829546,58736.0,58735.0,0.16404655]
["bitfinex","BTCUSD",1617304901613,1.829546,58736.0,58734.0,0.03941646]
["bitfinex","BTCUSD",1617304901614,2.204546,58736.0,58734.0,0.03941646]
["bitfinex","BTCUSD",1617304901815,1.726,58735.0,58734.0,0.03941646]
["bitfinex","BTCUSD",1617304902080,2.42631415,58735.0,58734.0,0.03941646]
["bitfinex","BTCUSD",1617304902280,2.42447723,58735.0,58733.0,0.03942595]
["bitfinex","BTCUSD",1617304902484,2.42447723,58735.0,58731.0,0.03943328]
["bitfinex","BTCUSD",1617304902485,3.73719672,58734.0,58731.0,0.03943328]
["bitfinex","BTCUSD",1617304902677,2.909546,58732.0,58731.0,0.03943328]
["bitfinex","BTCUSD",1617304902878,2.909546,58732.0,58730.0,0.03943388]
["bitfinex","BTCUSD",1617304902879,3.17219672,58732.0,58730.0,0.03943388]
["bitfinex","BTCUSD",1617304903075,3.32919672,58731.0,58730.0,0.03943388]
["bitfinex","BTCUSD",1617304903278,0.389546,58730.0,58729.0,0.03943578]
["bitfinex","BTCUSD",1617304903478,0.389546,58730.0,58718.0,0.9448]
["bitfinex","BTCUSD",1617304903479,3.479546,58730.0,58727.0,0.03939779]
["bitfinex","BTCUSD",1617304903676,3.479546,58730.0,58718.0,0.9448]
["bitfinex","BTCUSD",1617304903677,0.22512672,58729.0,58726.0,0.03939111]
["bitfinex","BTCUSD",1617304903877,0.96265072,58728.0,58726.0,0.03939111]
["bitfinex","BTCUSD",1617304904077,3.799546,58727.0,58726.0,0.03939111]
["bitfinex","BTCUSD",1617304904278,3.799546,58727.0,58720.0,0.05908667]
["bitfinex","BTCUSD",1617304904279,4.322926,58727.0,58725.0,0.03938439]
["bitfinex","BTCUSD",1617304904478,2.959546,58726.0,58725.0,0.03938439]
["bitfinex","BTCUSD",1617304904677,3.679546,58726.0,58725.0,0.03938439]
["bitfinex","BTCUSD",1617304904882,4.21119672,58726.0,58725.0,0.03938439]
["bitfinex","BTCUSD",1617304905089,4.40619672,58726.0,58725.0,0.03938439]
["bitfinex","BTCUSD",1617304905282,4.40619672,58726.0,58723.0,0.03938045]
["bitfinex","BTCUSD",1617304905485,2.52,58723.0,58722.0,0.03938832]
["bitfinex","BTCUSD",1617304905682,3.42919672,58723.0,58721.0,0.03939584]
["bitfinex","BTCUSD",1617304905877,3.39582406,58722.0,58721.0,0.03939584]
["bitfinex","BTCUSD",1617304906078,4.51219672,58722.0,58721.0,0.03939584]
["bitfinex","BTCUSD",1617304906285,4.51219672,58722.0,58714.0,0.03944076]
["bitfinex","BTCUSD",1617304906480,0.389546,58717.0,58714.0,0.03944076]
["bitfinex","BTCUSD",1617304906680,0.389546,58717.0,58711.0,0.04]
["bitfinex","BTCUSD",1617304906681,0.1,58716.0,58712.0,0.00196781]
["bitfinex","BTCUSD",1617304906880,0.1,58716.0,58712.0,0.00396781]
["bitfinex","BTCUSD",1617304906881,0.76219672,58715.0,58712.0,0.00396781]
["bitfinex","BTCUSD",1617304907080,1.114416,58715.0,58711.0,0.04196874]
["bitfinex","BTCUSD",1617304907305,0.389546,58713.0,58711.0,0.04]
["bitfinex","BTCUSD",1617304907501,0.499546,58713.0,58711.0,0.04]
["bitfinex","BTCUSD",1617304907703,3.220572,58712.0,58711.0,0.04]
["bitfinex","BTCUSD",1617304907900,3.345572,58712.0,58711.0,0.036]
["bitfinex","BTCUSD",1617304908102,1.705118,58712.0,58711.0,0.03797169]
["bitfinex","BTCUSD",1617304908300,2.955118,58712.0,58711.0,0.03797169]
["bitfinex","BTCUSD",1617304908499,1.515118,58712.0,58711.0,0.03797169]
["bitfinex","BTCUSD",1617304908706,1.140118,58712.0,58711.0,0.036]
["bitfinex","BTCUSD",1617304908910,0.555,58712.0,58711.0,0.036]
["bitfinex","BTCUSD",1617304909107,0.555,58712.0,58711.0,0.02797147]
["bitfinex","BTCUSD",1617304909108,0.126,58712.0,58711.0,0.02797147]
["bitfinex","BTCUSD",1617304909705,0.126,58717.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304910127,0.00045029,58718.0,58713.0,0.00197091]
["bitfinex","BTCUSD",1617304910329,0.11045029,58718.0,58713.0,0.00197091]
["bitfinex","BTCUSD",1617304910925,0.125,58717.0,58713.0,0.00197091]
["bitfinex","BTCUSD",1617304911130,0.125,58717.0,58714.0,0.00197038]
["bitfinex","BTCUSD",1617304911531,0.389546,58716.0,58714.0,0.00197038]
["bitfinex","BTCUSD",1617304911739,0.11,58715.0,58713.0,0.00197099]
["bitfinex","BTCUSD",1617304911932,2.449546,58714.0,58713.0,0.00197099]
["bitfinex","BTCUSD",1617304912133,2.789546,58714.0,58711.0,0.02797152]
["bitfinex","BTCUSD",1617304912332,0.1,58713.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304912557,2.909546,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304912758,4.241081,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304912968,4.491081,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304913158,4.111081,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304913353,4.361081,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304913553,4.111081,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304913755,1.591081,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304913956,1.85373172,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304914155,3.771081,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304914840,1.841081,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304915043,2.10373172,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304915280,3.771081,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304915482,1.715081,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304915682,1.60326587,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304915879,1.46326587,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304916285,2.82826587,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304916485,2.95426587,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304916683,1.47426587,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304917087,2.45426587,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304917284,1.58426587,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304917484,1.59636613,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304917686,1.48636613,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304917930,1.36036613,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304918326,0.82763526,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304918521,0.26763526,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304918719,0.76718126,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304918927,1.69140198,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304919125,4.02293126,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304919519,4.80293126,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304919722,5.19293126,58712.0,58711.0,0.026]
["bitfinex","BTCUSD",1617304919920,5.44293126,58712.0,58711.0,0.006]
["bitfinex","BTCUSD",1617304920120,5.19293126,58712.0,58711.0,0.006]
["bitfinex","BTCUSD",1617304920522,2.67293126,58712.0,58711.0,0.006]
["bitfinex","BTCUSD",1617304920731,0.389546,58707.0,58704.0,0.00197201]
["bitfinex","BTCUSD",1617304920926,1.43548591,58707.0,58704.0,0.00397201]
["bitfinex","BTCUSD",1617304921131,2.62,58706.0,58688.0,0.89134928]
["bitfinex","BTCUSD",1617304921331,2.62,58706.0,58689.0,0.73934928]
["bitfinex","BTCUSD",1617304921531,0.51750782,58705.0,58690.0,0.73734928]
["bitfinex","BTCUSD",1617304921732,0.1,58704.0,58690.0,0.62172272]
["bitfinex","BTCUSD",1617304921930,0.1,58704.0,58691.0,0.12175114]
["bitfinex","BTCUSD",1617304921931,0.255584,58697.0,58691.0,0.12175114]
["bitfinex","BTCUSD",1617304922329,0.255584,58697.0,58691.0,0.12375114]
["bitfinex","BTCUSD",1617304922525,0.255584,58697.0,58692.0,0.12175257]
["bitfinex","BTCUSD",1617304922728,0.255584,58697.0,58692.0,0.12375257]
["bitfinex","BTCUSD",1617304922729,0.25378756,58697.0,58692.0,0.12375257]
["bitfinex","BTCUSD",1617304923143,0.25378756,58697.0,58693.0,0.12393748]
["bitfinex","BTCUSD",1617304923542,0.25378756,58697.0,58694.0,0.12203345]
["bitfinex","BTCUSD",1617304923744,0.25378756,58697.0,58694.0,0.12403345]
["bitfinex","BTCUSD",1617304923943,0.255573,58701.0,58694.0,0.12403345]
["bitfinex","BTCUSD",1617304924146,0.255573,58701.0,58695.0,0.12208865]
["bitfinex","BTCUSD",1617304924354,0.255573,58701.0,58695.0,0.86143793]
["bitfinex","BTCUSD",1617304924552,0.255573,58701.0,58695.0,0.12408865]
["bitfinex","BTCUSD",1617304924751,0.01210026,58700.0,58696.0,0.73734928]
["bitfinex","BTCUSD",1617304924954,0.01210026,58700.0,58696.0,0.85951705]
["bitfinex","BTCUSD",1617304925159,0.01210026,58700.0,58699.0,2.349546]
["bitfinex","BTCUSD",1617304925352,0.01210026,58700.0,58699.0,3.21110505]
["bitfinex","BTCUSD",1617304925550,0.01210026,58700.0,58699.0,3.80110505]
["bitfinex","BTCUSD",1617304926384,0.01210026,58700.0,58699.0,3.85110505]
["bitfinex","BTCUSD",1617304926589,0.01210026,58700.0,58699.0,4.10660805]
["bitfinex","BTCUSD",1617304926984,0.01210026,58700.0,58699.0,4.42287285]
["bitfinex","BTCUSD",1617304927180,0.01210026,58700.0,58699.0,4.53787285]
["bitfinex","BTCUSD",1617304927580,0.01210026,58700.0,58699.0,4.58787285]
["bitfinex","BTCUSD",1617304927980,0.00045029,58715.0,58699.0,4.58787285]
["bitfinex","BTCUSD",1617304927981,0.01210026,58714.0,58699.0,4.58787285]
["bitfinex","BTCUSD",1617304928183,0.01210026,58714.0,58707.0,1.25]
["bitfinex","BTCUSD",1617304928408,0.01210026,58714.0,58711.0,0.16612]
["bitfinex","BTCUSD",1617304928612,0.01210026,58714.0,58708.0,0.12274192]
["bitfinex","BTCUSD",1617304928811,0.01210026,58714.0,58712.0,0.1227488]
["bitfinex","BTCUSD",1617304929017,0.01210026,58714.0,58709.0,0.12278349]
["bitfinex","BTCUSD",1617304929211,0.01210026,58714.0,58709.0,0.12478349]
["bitfinex","BTCUSD",1617304929412,0.0103317,58714.0,58709.0,0.12478349]
["bitfinex","BTCUSD",1617304929882,0.389546,58713.0,58710.0,0.11792325]
["bitfinex","BTCUSD",1617304930078,0.18,58712.0,58710.0,0.11792325]
["bitfinex","BTCUSD",1617304930280,2.439546,58711.0,58710.0,0.11792325]
["bitfinex","BTCUSD",1617304930489,2.539546,58711.0,58698.0,0.28240925]
["bitfinex","BTCUSD",1617304930680,0.62,58710.0,58698.0,0.002]
["bitfinex","BTCUSD",1617304931078,0.57,58709.0,58698.0,0.002]
["bitfinex","BTCUSD",1617304931284,0.1,58708.0,58700.0,0.166]
["bitfinex","BTCUSD",1617304931491,0.0103317,58709.0,58704.0,0.389512]
["bitfinex","BTCUSD",1617304931687,0.0103317,58709.0,58708.0,2.436124]
["bitfinex","BTCUSD",1617304931884,0.0103317,58709.0,58708.0,0.48774032]
["bitfinex","BTCUSD",1617304932281,0.0103317,58709.0,58708.0,0.2911588]
["bitfinex","BTCUSD",1617304934078,0.0103317,58709.0,58708.0,0.4451588]
["bitfinex","BTCUSD",1617304935083,0.0103317,58709.0,58708.0,2.2065688]
["bitfinex","BTCUSD",1617304935283,0.0103317,58709.0,58708.0,3.28452408]
["bitfinex","BTCUSD",1617304935485,0.0103317,58709.0,58708.0,3.48297531]
["bitfinex","BTCUSD",1617304935889,0.0103317,58709.0,58708.0,4.70297531]
["bitfinex","BTCUSD",1617304936088,0.00858033,58709.0,58708.0,4.70297531]
["bitfinex","BTCUSD",1617304936484,0.00858033,58709.0,58708.0,5.02307319]
["bitfinex","BTCUSD",1617304936683,0.00858033,58714.0,58708.0,5.36307319]
["bitfinex","BTCUSD",1617304936880,0.00858033,58714.0,58713.0,2.820449]
["bitfinex","BTCUSD",1617304937088,0.00858033,58714.0,58713.0,1.51458982]
["bitfinex","BTCUSD",1617304937283,0.00858033,58714.0,58713.0,1.21458982]
["bitfinex","BTCUSD",1617304937479,0.00858033,58714.0,58713.0,1.01577798]
["bitfinex","BTCUSD",1617304937679,0.00858033,58714.0,58713.0,1.43077798]
["bitfinex","BTCUSD",1617304937883,0.00858033,58714.0,58713.0,2.09077798]
["bitfinex","BTCUSD",1617304938081,0.00858033,58714.0,58713.0,2.14077798]
["bitfinex","BTCUSD",1617304938279,0.00858033,58714.0,58713.0,2.33944638]
["bitfinex","BTCUSD",1617304938680,0.00858033,58714.0,58713.0,1.62944638]
["bitfinex","BTCUSD",1617304938912,0.00858033,58714.0,58713.0,2.28944638]
["bitfinex","BTCUSD",1617304939113,0.00858033,58714.0,58713.0,2.09077798]
["bitfinex","BTCUSD",1617304939312,0.00858033,58714.0,58713.0,2.28877304]
["bitfinex","BTCUSD",1617304939514,0.00858033,58714.0,58713.0,1.46777304]
["bitfinex","BTCUSD",1617304939721,0.00858033,58714.0,58713.0,1.12723504]
["bitfinex","BTCUSD",1617304939922,1.47123105,58714.0,58713.0,0.12479098]
["bitfinex","BTCUSD",1617304940119,2.59812633,58714.0,58713.0,0.11419098]
["bitfinex","BTCUSD",1617304940315,3.62623705,58714.0,58713.0,0.11419098]
["bitfinex","BTCUSD",1617304940513,2.58258633,58714.0,58707.0,0.15951995]
["bitfinex","BTCUSD",1617304940711,0.06814119,58711.0,58707.0,0.15951995]
["bitfinex","BTCUSD",1617304940914,0.389546,58710.0,58707.0,0.002]
["bitfinex","BTCUSD",1617304941115,0.439546,58710.0,58707.0,0.002]
["bitfinex","BTCUSD",1617304941312,0.26561046,58708.0,58707.0,0.002]
["bitfinex","BTCUSD",1617304941540,2.7136617,58708.0,58707.0,0.002]
["bitfinex","BTCUSD",1617304941740,2.98112072,58708.0,58707.0,0.002]
["bitfinex","BTCUSD",1617304941940,2.96847,58708.0,58698.0,0.15996926]
["bitfinex","BTCUSD",1617304942142,2.96847,58708.0,58695.0,0.16004012]
["bitfinex","BTCUSD",1617304942143,0.1,58707.0,58695.0,0.16004012]
["bitfinex","BTCUSD",1617304942341,0.0042,58703.0,58695.0,0.002]
["bitfinex","BTCUSD",1617304942537,0.47309,58703.0,58695.0,0.002]
["bitfinex","BTCUSD",1617304942734,0.65,58702.0,58695.0,0.002]
["bitfinex","BTCUSD",1617304942945,0.09825591,58702.0,58695.0,0.002]
["bitfinex","BTCUSD",1617304943141,0.0042,58703.0,58695.0,0.002]
["bitfinex","BTCUSD",1617304943335,0.54150782,58707.0,58695.0,0.002]
["bitfinex","BTCUSD",1617304943539,0.59777782,58707.0,58695.0,0.002]
["bitfinex","BTCUSD",1617304943935,0.255545,58706.0,58695.0,0.002]
["bitfinex","BTCUSD",1617304944159,0.450545,58706.0,58695.0,0.002]
["bitfinex","BTCUSD",1617304944368,0.500545,58706.0,58695.0,0.002]
["bitfinex","BTCUSD",1617304944561,0.1,58705.0,58695.0,0.002]
["bitfinex","BTCUSD",1617304944814,0.55479033,58705.0,58695.0,0.002]
["bitfinex","BTCUSD",1617304945009,0.24,58704.0,58695.0,0.002]
["bitfinex","BTCUSD",1617304945409,0.255559,58703.0,58695.0,0.002]
["bitfinex","BTCUSD",1617304946219,0.00858033,58705.0,58695.0,0.002]
["bitfinex","BTCUSD",1617304946817,0.00858033,58705.0,58698.0,0.164]
["bitfinex","BTCUSD",1617304947016,0.00858033,58705.0,58699.0,0.2]
["bitfinex","BTCUSD",1617304947209,0.00858033,58705.0,58699.0,0.002]
["bitfinex","BTCUSD",1617304948215,0.004,58708.0,58699.0,0.002]
["bitfinex","BTCUSD",1617304948414,0.31265072,58707.0,58699.0,0.002]
["bitfinex","BTCUSD",1617304948619,0.826906,58706.0,58699.0,0.002]
["bitfinex","BTCUSD",1617304948819,0.255555,58704.0,58699.0,0.002]
["bitfinex","BTCUSD",1617304949015,0.16,58700.0,58699.0,0.002]
["bitfinex","BTCUSD",1617304949215,2.08,58700.0,58699.0,0.002]
["bitfinex","BTCUSD",1617304949420,2.13,58700.0,58699.0,0.002]
["bitfinex","BTCUSD",1617304949618,2.635,58700.0,58699.0,0.002]
["bitfinex","BTCUSD",1617304949813,2.63331333,58700.0,58699.0,0.002]
["bitfinex","BTCUSD",1617304950013,1.19852633,58700.0,58699.0,0.002]
["bitfinex","BTCUSD",1617304950216,0.53794933,58700.0,58699.0,0.002]
["bitfinex","BTCUSD",1617304950814,1.93794933,58700.0,58699.0,0.002]
["bitfinex","BTCUSD",1617304951217,2.52,58699.0,58688.0,0.11211003]
["bitfinex","BTCUSD",1617304951414,2.98,58699.0,58686.0,1.36116683]
["bitfinex","BTCUSD",1617304951620,2.98858033,58699.0,58686.0,1.36316683]
["bitfinex","BTCUSD",1617304951816,0.39150782,58698.0,58686.0,1.36316683]
["bitfinex","BTCUSD",1617304952040,0.44150782,58698.0,58686.0,1.36316683]
["bitfinex","BTCUSD",1617304952250,0.1,58697.0,58686.0,0.99594128]
["bitfinex","BTCUSD",1617304952448,0.39150782,58698.0,58688.0,0.389636]
["bitfinex","BTCUSD",1617304952641,0.00403062,58699.0,58688.0,0.584636]
["bitfinex","BTCUSD",1617304952843,0.1,58697.0,58688.0,0.586636]
["bitfinex","BTCUSD",1617304953241,0.00403062,58699.0,58688.0,0.586636]
["bitfinex","BTCUSD",1617304953443,0.00403062,58699.0,58689.0,0.17]
["bitfinex","BTCUSD",1617304953643,0.00403062,58699.0,58690.0,0.290132]
["bitfinex","BTCUSD",1617304953842,0.00403062,58699.0,58690.0,0.292132]
["bitfinex","BTCUSD",1617304954665,0.00403062,58699.0,58692.0,0.389607]
["bitfinex","BTCUSD",1617304954866,0.00403062,58699.0,58692.0,0.639607]
["bitfinex","BTCUSD",1617304955066,0.00403062,58699.0,58692.0,0.641607]
["bitfinex","BTCUSD",1617304955262,0.00403062,58699.0,58693.0,0.15]
["bitfinex","BTCUSD",1617304955465,0.00403062,58699.0,58694.0,0.290111]
["bitfinex","BTCUSD",1617304955861,0.00403062,58699.0,58694.0,0.292111]
["bitfinex","BTCUSD",1617304956465,0.00235213,58699.0,58694.0,0.292111]
["bitfinex","BTCUSD",1617304956664,0.00235213,58699.0,58695.0,0.290106]
["bitfinex","BTCUSD",1617304956866,0.00235213,58699.0,58695.0,0.292106]
["bitfinex","BTCUSD",1617304957067,0.00190184,58699.0,58696.0,0.11663031]
["bitfinex","BTCUSD",1617304957290,0.00190184,58699.0,58697.0,0.389572]
["bitfinex","BTCUSD",1617304957495,0.00190184,58699.0,58698.0,0.135]
["bitfinex","BTCUSD",1617304957693,0.00190184,58699.0,58698.0,0.42709]
["bitfinex","BTCUSD",1617304957893,0.00190184,58706.0,58698.0,0.42709]
["bitfinex","BTCUSD",1617304958091,0.00190184,58706.0,58698.0,0.137]
["bitfinex","BTCUSD",1617304958289,0.00190184,58706.0,58698.0,0.002]
["bitfinex","BTCUSD",1617304958492,0.389636,58705.0,58698.0,0.002]
["bitfinex","BTCUSD",1617304958692,0.65228672,58705.0,58698.0,0.002]
["bitfinex","BTCUSD",1617304958893,0.04,58704.0,58698.0,0.002]
["bitfinex","BTCUSD",1617304959093,0.534636,58703.0,58686.0,0.001]
["bitfinex","BTCUSD",1617304959294,0.1,58702.0,58687.0,0.389636]
["bitfinex","BTCUSD",1617304959491,0.1042,58702.0,58687.0,0.389636]
["bitfinex","BTCUSD",1617304959690,0.1542,58702.0,58687.0,0.391636]
["bitfinex","BTCUSD",1617304959897,0.1542,58702.0,58688.0,0.11729801]
["bitfinex","BTCUSD",1617304960100,0.1542,58702.0,58689.0,0.290142]
["bitfinex","BTCUSD",1617304960500,0.0542,58702.0,58690.0,0.40229879]
["bitfinex","BTCUSD",1617304960706,0.0042,58702.0,58691.0,0.389608]
["bitfinex","BTCUSD",1617304960901,0.00190184,58701.0,58691.0,0.391608]
["bitfinex","BTCUSD",1617304961102,0.00190184,58701.0,58691.0,1.12895728]
["bitfinex","BTCUSD",1617304961305,0.00190184,58701.0,58693.0,0.500121]
["bitfinex","BTCUSD",1617304961501,0.00190184,58701.0,58693.0,0.290121]
["bitfinex","BTCUSD",1617304961700,0.00190184,58701.0,58693.0,0.292121]
["bitfinex","BTCUSD",1617304962100,0.00190184,58701.0,58695.0,0.255552]
["bitfinex","BTCUSD",1617304962302,0.00190184,58701.0,58696.0,0.389574]
["bitfinex","BTCUSD",1617304962535,0.00190184,58701.0,58696.0,0.391574]
["bitfinex","BTCUSD",1617304963136,0.00024745,58701.0,58696.0,0.391574]
["bitfinex","BTCUSD",1617304964139,0.00024745,58706.0,58696.0,0.391574]
["bitfinex","BTCUSD",1617304964344,0.004,58704.0,58696.0,0.002]
["bitfinex","BTCUSD",1617304964541,0.389636,58703.0,58696.0,0.002]
["bitfinex","BTCUSD",1617304964742,0.255,58702.0,58696.0,0.002]
["bitfinex","BTCUSD",1617304964941,0.389636,58701.0,58696.0,0.002]
["bitfinex","BTCUSD",1617304965145,0.439636,58701.0,58696.0,0.002]
["bitfinex","BTCUSD",1617304965345,0.1,58700.0,58696.0,0.002]
["bitfinex","BTCUSD",1617304965746,0.15,58700.0,58696.0,0.002]
["bitfinex","BTCUSD",1617304965946,0.1,58700.0,58690.0,0.389636]
["bitfinex","BTCUSD",1617304966350,0.1,58700.0,58690.0,0.391636]
["bitfinex","BTCUSD",1617304966548,0.05,58700.0,58692.0,0.290106]
["bitfinex","BTCUSD",1617304966745,0.045,58702.0,58692.0,0.40715079]
["bitfinex","BTCUSD",1617304966947,0.004,58704.0,58693.0,0.11704174]
["bitfinex","BTCUSD",1617304967355,0.255599,58703.0,58693.0,0.11904174]
["bitfinex","BTCUSD",1617304967547,0.135,58702.0,58693.0,0.11904174]
["bitfinex","BTCUSD",1617304967770,0.389636,58701.0,58693.0,0.002]
["bitfinex","BTCUSD",1617304968168,0.235,58702.0,58693.0,0.002]
["bitfinex","BTCUSD",1617304968169,0.26,58699.0,58693.0,0.002]
["bitfinex","BTCUSD",1617304968569,0.31,58699.0,58693.0,0.002]
["bitfinex","BTCUSD",1617304968774,0.1,58698.0,58693.0,0.002]
["bitfinex","BTCUSD",1617304969571,0.09836106,58698.0,58693.0,0.002]
["bitfinex","BTCUSD",1617304969772,0.255607,58697.0,58693.0,0.002]
["bitfinex","BTCUSD",1617304970172,0.305607,58697.0,58693.0,0.002]
["bitfinex","BTCUSD",1617304970392,0.255607,58697.0,58693.0,0.002]
["bitfinex","BTCUSD",1617304971395,0.1,58698.0,58693.0,0.002]
["bitfinex","BTCUSD",1617304971797,0.16816176,58699.0,58693.0,0.002]
["bitfinex","BTCUSD",1617304971995,0.1,58699.0,58693.0,0.002]
["bitfinex","BTCUSD",1617304972193,0.00024745,58700.0,58693.0,0.002]
["bitfinex","BTCUSD",1617304973420,0.00024745,58701.0,58693.0,0.002]
["bitfinex","BTCUSD",1617304973626,0.00024745,58701.0,58695.0,0.389636]
["bitfinex","BTCUSD",1617304973831,0.00024745,58701.0,58698.0,0.290039]
["bitfinex","BTCUSD",1617304974027,0.00024745,58701.0,58700.0,0.389603]
["bitfinex","BTCUSD",1617304974225,0.00024745,58701.0,58700.0,0.50717351]
["bitfinex","BTCUSD",1617304976785,0.00024745,58706.0,58700.0,0.50717351]
["bitfinex","BTCUSD",1617304977189,0.00024745,58706.0,58701.0,0.11642879]
["bitfinex","BTCUSD",1617304977190,0.255562,58705.0,58701.0,0.11642879]
["bitfinex","BTCUSD",1617304977388,0.389636,58704.0,58701.0,0.11642879]
["bitfinex","BTCUSD",1617304977587,0.1,58703.0,58701.0,0.11642879]
["bitfinex","BTCUSD",1617304977789,0.39150782,58701.0,58691.0,0.11642975]
["bitfinex","BTCUSD",1617304977988,0.39150782,58701.0,58691.0,0.002]
["bitfinex","BTCUSD",1617304978192,0.39150782,58699.0,58692.0,0.11643115]
["bitfinex","BTCUSD",1617304978394,0.06816016,58697.0,58692.0,0.11643115]
["bitfinex","BTCUSD",1617304978596,0.06816016,58697.0,58692.0,0.11843115]
["bitfinex","BTCUSD",1617304978597,2.983,58693.0,58692.0,0.11843115]
["bitfinex","BTCUSD",1617304978794,3.829166,58693.0,58692.0,0.11843115]
["bitfinex","BTCUSD",1617304978992,4.47181672,58693.0,58692.0,0.11482315]
["bitfinex","BTCUSD",1617304979187,5.17181672,58693.0,58687.0,0.11561552]
["bitfinex","BTCUSD",1617304979388,1.30878384,58692.0,58687.0,0.11561552]
["bitfinex","BTCUSD",1617304979589,2.669,58688.0,58687.0,0.11561552]
["bitfinex","BTCUSD",1617304979788,2.769,58688.0,58687.0,0.11561552]
["bitfinex","BTCUSD",1617304979985,4.468636,58688.0,58687.0,0.11561552]
["bitfinex","BTCUSD",1617304980186,4.638636,58688.0,58687.0,0.11561552]
["bitfinex","BTCUSD",1617304980393,4.678636,58688.0,58687.0,0.11561552]
["bitfinex","BTCUSD",1617304980787,4.94128672,58688.0,58687.0,0.11561552]
["bitfinex","BTCUSD",1617304980995,4.76386464,58688.0,58687.0,0.11561552]
["bitfinex","BTCUSD",1617304981187,4.78651536,58688.0,58687.0,0.11561552]
["bitfinex","BTCUSD",1617304981391,4.60651536,58688.0,58687.0,0.11561552]
["bitfinex","BTCUSD",1617304981588,4.67186464,58688.0,58687.0,0.11561552]
["bitfinex","BTCUSD",1617304981896,4.51386464,58688.0,58687.0,0.11360452]
["bitfinex","BTCUSD",1617304982089,4.77651536,58688.0,58687.0,0.11360452]
["bitfinex","BTCUSD",1617304982488,4.51386464,58688.0,58687.0,0.11360452]
["bitfinex","BTCUSD",1617304983092,4.34248996,58688.0,58687.0,0.11360452]
["bitfinex","BTCUSD",1617304984126,4.51248996,58688.0,58687.0,0.11360452]
["bitfinex","BTCUSD",1617304984525,4.47248996,58688.0,58687.0,0.11360452]
["bitfinex","BTCUSD",1617304984728,4.50448996,58688.0,58687.0,0.11360452]
["bitfinex","BTCUSD",1617304986148,4.19611209,58688.0,58687.0,0.11360452]
["bitfinex","BTCUSD",1617304986349,1.49511209,58688.0,58687.0,0.11360452]
["bitfinex","BTCUSD",1617304986548,0.47511209,58688.0,58687.0,0.11360452]
["bitfinex","BTCUSD",1617304987346,1.97511209,58688.0,58687.0,0.11360452]
["bitfinex","BTCUSD",1617304987548,0.57511209,58688.0,58687.0,0.11360452]
["bitfinex","BTCUSD",1617304987758,0.17524745,58688.0,58687.0,0.11360452]
["bitfinex","BTCUSD",1617304987953,0.00024745,58688.0,58687.0,0.11360452]
["bitfinex","BTCUSD",1617304988154,0.00024745,58688.0,58687.0,0.389636]
["bitfinex","BTCUSD",1617304988349,0.0809159,58697.0,58687.0,0.389636]
["bitfinex","BTCUSD",1617304988547,0.0809159,58697.0,58686.0,0.00399983]
["bitfinex","BTCUSD",1617304988548,0.0004505,58694.0,58686.0,0.00399983]
["bitfinex","BTCUSD",1617304988769,0.389636,58693.0,58686.0,0.00399983]
["bitfinex","BTCUSD",1617304989170,0.0004505,58694.0,58686.0,0.00399983]
["bitfinex","BTCUSD",1617304989372,0.0004505,58694.0,58687.0,0.389636]
["bitfinex","BTCUSD",1617304989567,0.0004505,58694.0,58688.0,0.235]
["bitfinex","BTCUSD",1617304989768,0.0004505,58694.0,58693.0,0.018]
["bitfinex","BTCUSD",1617304990053,0.3900865,58694.0,58693.0,0.018]
["bitfinex","BTCUSD",1617304990452,1.8300865,58694.0,58693.0,0.018]
["bitfinex","BTCUSD",1617304990652,0.4900865,58694.0,58693.0,0.018]
["bitfinex","BTCUSD",1617304991252,1.4300865,58694.0,58693.0,0.018]
["bitfinex","BTCUSD",1617304991711,0.4900865,58694.0,58693.0,0.018]
["bitfinex","BTCUSD",1617304991917,0.0004505,58694.0,58693.0,0.018]
["bitfinex","BTCUSD",1617304992118,0.0004505,58694.0,58693.0,0.858496]
["bitfinex","BTCUSD",1617304992519,0.0004505,58694.0,58693.0,1.058496]
["bitfinex","BTCUSD",1617304993512,0.0004505,58694.0,58693.0,1.06149541]
["bitfinex","BTCUSD",1617304993713,0.0004505,58711.0,58693.0,0.66886]
["bitfinex","BTCUSD",1617304993913,0.004,58710.0,58694.0,0.20299942]
["bitfinex","BTCUSD",1617304994128,0.19298225,58706.0,58693.0,0.02099946]
["bitfinex","BTCUSD",1617304994323,0.389636,58705.0,58693.0,0.018]
["bitfinex","BTCUSD",1617304994723,0.1,58704.0,58693.0,0.02099944]
["bitfinex","BTCUSD",1617304994922,0.539636,58703.0,58693.0,0.018]
["bitfinex","BTCUSD",1617304995123,0.589636,58703.0,58693.0,0.018]
["bitfinex","BTCUSD",1617304995328,2.52,58701.0,58694.0,0.0030009]
["bitfinex","BTCUSD",1617304995527,0.389636,58700.0,58693.0,0.00300097]
["bitfinex","BTCUSD",1617304995724,0.489636,58700.0,58693.0,0.00300097]
["bitfinex","BTCUSD",1617304995928,0.93409132,58699.0,58693.0,0.00300097]
["bitfinex","BTCUSD",1617304996130,0.78114382,58698.0,58691.0,0.00300099]
["bitfinex","BTCUSD",1617304996326,0.39590782,58697.0,58691.0,0.00300099]
["bitfinex","BTCUSD",1617304996529,0.389636,58696.0,58689.0,0.0030011]
["bitfinex","BTCUSD",1617304996747,1.149636,58696.0,58689.0,0.0030011]
["bitfinex","BTCUSD",1617304996945,0.1,58695.0,58689.0,0.0030011]
["bitfinex","BTCUSD",1617304997144,0.389636,58694.0,58690.0,0.0030011]
["bitfinex","BTCUSD",1617304997545,0.389636,58694.0,58691.0,0.00300106]
["bitfinex","BTCUSD",1617304997742,0.389636,58694.0,58690.0,0.00300113]
["bitfinex","BTCUSD",1617304998144,0.439636,58694.0,58689.0,0.00300119]
["bitfinex","BTCUSD",1617304998344,0.389636,58692.0,58689.0,0.00300119]
["bitfinex","BTCUSD",1617304998544,0.1,58693.0,58689.0,0.00300119]
["bitfinex","BTCUSD",1617304998949,0.0004505,58697.0,58690.0,0.00300119]
["bitfinex","BTCUSD",1617304999147,0.0004505,58697.0,58691.0,0.00300115]
["bitfinex","BTCUSD",1617304999385,0.58,58696.0,58687.0,0.165]
["bitfinex","BTCUSD",1617304999577,0.0004505,58697.0,58688.0,0.135]
["bitfinex","BTCUSD",1617304999779,0.0004505,58697.0,58687.0,0.165]
["bitfinex","BTCUSD",1617305000174,0.0004505,58697.0,58688.0,0.389636]
["bitfinex","BTCUSD",1617305000385,0.0004505,58697.0,58696.0,2.550102]
["bitfinex","BTCUSD",1617305000580,0.0004505,58697.0,58696.0,4.00345128]
["bitfinex","BTCUSD",1617305000978,0.0004505,58697.0,58696.0,4.33008128]
["bitfinex","BTCUSD",1617305001175,0.0004505,58697.0,58696.0,4.63008128]
["bitfinex","BTCUSD",1617305001580,0.0004505,58697.0,58696.0,4.88560528]
["bitfinex","BTCUSD",1617305001774,0.0004505,58697.0,58696.0,4.58560528]
["bitfinex","BTCUSD",1617305002409,0.0004505,58697.0,58696.0,5.63560528]
["bitfinex","BTCUSD",1617305002606,0.0004505,58697.0,58696.0,5.72560528]
["bitfinex","BTCUSD",1617305002801,0.0004505,58697.0,58696.0,6.02560528]
["bitfinex","BTCUSD",1617305003003,0.0004505,58697.0,58696.0,6.14095528]
["bitfinex","BTCUSD",1617305003200,0.0004505,58697.0,58696.0,6.09095528]
["bitfinex","BTCUSD",1617305003404,0.0004505,58697.0,58696.0,5.74095528]
["bitfinex","BTCUSD",1617305004001,0.00303724,58707.0,58696.0,3.43095528]
["bitfinex","BTCUSD",1617305004208,0.00303724,58707.0,58706.0,1.2]
["bitfinex","BTCUSD",1617305004404,0.00303724,58707.0,58706.0,1.589511]
["bitfinex","BTCUSD",1617305004624,0.0004505,58715.0,58706.0,1.589511]
["bitfinex","BTCUSD",1617305004625,0.1004505,58715.0,58706.0,1.589511]
["bitfinex","BTCUSD",1617305004818,0.1004505,58715.0,58706.0,1.2]
["bitfinex","BTCUSD",1617305005090,0.1004505,58715.0,58707.0,0.649636]
["bitfinex","BTCUSD",1617305008092,0.1004505,58715.0,58709.0,0.28989]
["bitfinex","BTCUSD",1617305008694,0.1004505,58715.0,58710.0,0.73734928]
["bitfinex","BTCUSD",1617305008695,0.0004505,58715.0,58710.0,0.73734928]
["bitfinex","BTCUSD",1617305008897,0.0004505,58715.0,58711.0,0.389608]
["bitfinex","BTCUSD",1617305009103,0.0004505,58720.0,58715.0,1.759581]
["bitfinex","BTCUSD",1617305009495,0.0004505,58720.0,58715.0,0.874581]
["bitfinex","BTCUSD",1617305009903,0.0004505,58720.0,58709.0,0.73734928]
["bitfinex","BTCUSD",1617305010098,0.0004505,58720.0,58715.0,0.289868]
["bitfinex","BTCUSD",1617305010301,0.0004505,58720.0,58707.0,0.159]
["bitfinex","BTCUSD",1617305010697,0.0004505,58720.0,58708.0,0.289904]
["bitfinex","BTCUSD",1617305010698,0.60193114,58716.0,58708.0,0.289904]
["bitfinex","BTCUSD",1617305010896,0.60193114,58716.0,58708.0,0.649904]
["bitfinex","BTCUSD",1617305012299,0.60193114,58716.0,58709.0,0.3]
["bitfinex","BTCUSD",1617305012511,0.60193114,58716.0,58702.0,0.340634]
["bitfinex","BTCUSD",1617305013104,0.1,58715.0,58703.0,0.289933]
["bitfinex","BTCUSD",1617305013900,0.1,58715.0,58702.0,0.340634]
["bitfinex","BTCUSD",1617305014108,0.84422072,58715.0,58703.0,0.195]
["bitfinex","BTCUSD",1617305014314,0.84422072,58715.0,58694.0,1.2]
["bitfinex","BTCUSD",1617305014315,0.159,58713.0,58694.0,1.2]
["bitfinex","BTCUSD",1617305014504,0.23924376,58712.0,58694.0,1.2]
["bitfinex","BTCUSD",1617305014702,0.26265072,58711.0,58694.0,1.2]
["bitfinex","BTCUSD",1617305014903,0.26265072,58711.0,58697.0,0.9841]
["bitfinex","BTCUSD",1617305015145,0.0044,58709.0,58688.0,0.989]
["bitfinex","BTCUSD",1617305015344,0.179,58692.0,58688.0,0.989]
["bitfinex","BTCUSD",1617305015643,0.179,58692.0,58686.0,0.760034]
["bitfinex","BTCUSD",1617305015644,0.5146,58692.0,58686.0,0.760034]
["bitfinex","BTCUSD",1617305016036,0.5146,58692.0,58687.0,0.11457506]
["bitfinex","BTCUSD",1617305016240,0.5146,58692.0,58688.0,0.455033]
["bitfinex","BTCUSD",1617305016441,0.5146,58692.0,58691.0,0.720017]
["bitfinex","BTCUSD",1617305016642,0.179,58692.0,58691.0,0.290017]
["bitfinex","BTCUSD",1617305017239,0.17747128,58692.0,58691.0,0.290017]
["bitfinex","BTCUSD",1617305017862,0.17747128,58692.0,58689.0,0.405564]
["bitfinex","BTCUSD",1617305017863,1.084983,58691.0,58689.0,0.405564]
["bitfinex","BTCUSD",1617305018062,0.41056,58697.0,58689.0,0.405564]
["bitfinex","BTCUSD",1617305018259,0.1,58696.0,58689.0,0.15]
["bitfinex","BTCUSD",1617305018457,0.1,58696.0,58687.0,0.340734]
["bitfinex","BTCUSD",1617305018660,0.1,58696.0,58688.0,0.11471796]
["bitfinex","BTCUSD",1617305019262,0.255577,58705.0,58688.0,0.11471796]
["bitfinex","BTCUSD",1617305019459,0.0004505,58704.0,58688.0,0.11471796]
["bitfinex","BTCUSD",1617305019858,0.00348774,58704.0,58688.0,0.11471796]
["bitfinex","BTCUSD",1617305020584,0.10348774,58704.0,58688.0,0.11471796]
["bitfinex","BTCUSD",1617305020984,0.35159346,58704.0,58688.0,0.11471796]
["bitfinex","BTCUSD",1617305021189,0.0046,58702.0,58690.0,0.255559]
["bitfinex","BTCUSD",1617305021386,0.394186,58702.0,58690.0,0.255559]
["bitfinex","BTCUSD",1617305021587,0.444186,58702.0,58687.0,0.342734]
["bitfinex","BTCUSD",1617305021786,0.389586,58700.0,58687.0,0.342734]
["bitfinex","BTCUSD",1617305022188,0.1,58699.0,58687.0,0.002]
["bitfinex","BTCUSD",1617305022387,0.1,58699.0,58681.0,1.2]
["bitfinex","BTCUSD",1617305022388,0.0044,58697.0,58681.0,1.2]
["bitfinex","BTCUSD",1617305022588,0.0044,58697.0,58681.0,1.202]
["bitfinex","BTCUSD",1617305022785,0.20554296,58697.0,58681.0,1.202]
["bitfinex","BTCUSD",1617305023021,0.157,58694.0,58681.0,0.002]
["bitfinex","BTCUSD",1617305023214,0.389586,58693.0,58681.0,0.002]
["bitfinex","BTCUSD",1617305023413,0.0042,58692.0,58681.0,0.002]
["bitfinex","BTCUSD",1617305023611,0.389586,58691.0,58674.0,0.9919]
["bitfinex","BTCUSD",1617305023812,0.64129017,58690.0,58674.0,0.9939]
["bitfinex","BTCUSD",1617305024009,0.255654,58685.0,58674.0,0.9939]
["bitfinex","BTCUSD",1617305024410,0.255654,58685.0,58674.0,0.002]
["bitfinex","BTCUSD",1617305024611,0.305654,58685.0,58674.0,0.002]
["bitfinex","BTCUSD",1617305024816,0.389586,58684.0,58674.0,0.002]
["bitfinex","BTCUSD",1617305025012,0.524586,58684.0,58674.0,0.002]
["bitfinex","BTCUSD",1617305025219,0.389586,58682.0,58674.0,0.002]
["bitfinex","BTCUSD",1617305025417,0.529586,58679.0,58674.0,0.002]
["bitfinex","BTCUSD",1617305025825,0.389586,58677.0,58674.0,0.002]
["bitfinex","BTCUSD",1617305026226,0.29,58676.0,58674.0,0.002]
["bitfinex","BTCUSD",1617305026436,0.60400937,58701.0,58674.0,0.002]
["bitfinex","BTCUSD",1617305026625,0.5035,58701.0,58674.0,0.002]
["bitfinex","BTCUSD",1617305027630,0.05,58701.0,58675.0,0.26350324]
["bitfinex","BTCUSD",1617305027826,0.22,58701.0,58675.0,0.262466]
["bitfinex","BTCUSD",1617305028466,0.08568114,58702.0,58680.0,0.0052]
["bitfinex","BTCUSD",1617305028665,0.08568114,58702.0,58685.0,0.159]
["bitfinex","BTCUSD",1617305028860,0.14,58701.0,58685.0,0.159]
["bitfinex","BTCUSD",1617305029064,0.14,58701.0,58686.0,0.0048]
["bitfinex","BTCUSD",1617305029270,0.31,58701.0,58692.0,0.162]
["bitfinex","BTCUSD",1617305029466,0.0004505,58702.0,58692.0,0.162]
["bitfinex","BTCUSD",1617305030065,0.0004505,58702.0,58686.0,0.0048]
["bitfinex","BTCUSD",1617305030271,0.0004505,58702.0,58684.0,0.25562]
["bitfinex","BTCUSD",1617305030661,0.0504505,58702.0,58684.0,0.25562]
["bitfinex","BTCUSD",1617305030882,0.135,58701.0,58684.0,0.25562]
["bitfinex","BTCUSD",1617305031285,0.20317223,58701.0,58681.0,0.34384324]
["bitfinex","BTCUSD",1617305031480,0.45881823,58701.0,58681.0,0.340806]
["bitfinex","BTCUSD",1617305031683,0.32381823,58701.0,58681.0,0.340806]
["bitfinex","BTCUSD",1617305031884,0.06817223,58701.0,58674.0,0.00303724]
["bitfinex","BTCUSD",1617305032081,0.06862273,58701.0,58674.0,0.00303724]
["bitfinex","BTCUSD",1617305033506,0.06862273,58701.0,58676.0,0.0054]
["bitfinex","BTCUSD",1617305034101,0.06862273,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305034704,0.11862273,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305035192,0.11862273,58701.0,58687.0,0.182]
["bitfinex","BTCUSD",1617305035193,0.06862273,58701.0,58687.0,0.182]
["bitfinex","BTCUSD",1617305035586,0.06862273,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305036396,0.0004505,58701.0,58698.0,0.16]
["bitfinex","BTCUSD",1617305036988,0.0004505,58701.0,58688.0,0.1652]
["bitfinex","BTCUSD",1617305037187,0.30279736,58711.0,58688.0,0.1652]
["bitfinex","BTCUSD",1617305037386,0.47279736,58711.0,58688.0,0.1652]
["bitfinex","BTCUSD",1617305037589,0.47279736,58711.0,58694.0,0.255589]
["bitfinex","BTCUSD",1617305037987,0.05,58710.0,58694.0,0.255589]
["bitfinex","BTCUSD",1617305038189,0.15,58710.0,58694.0,0.255589]
["bitfinex","BTCUSD",1617305038990,0.255628,58709.0,58689.0,0.340801]
["bitfinex","BTCUSD",1617305039188,0.255628,58709.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305039389,0.13606747,58706.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305039590,0.05,58705.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305040188,0.21601,58706.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305040389,0.255654,58702.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305040590,0.683204,58702.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305040786,0.1,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305041589,0.095,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305042392,0.0954505,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305044211,0.1004505,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305045413,0.0004505,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305045612,0.2561075,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305045813,0.5261075,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305047437,0.4261075,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305047636,0.425657,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305049365,0.891697,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305049564,0.941697,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305049964,0.936697,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305050219,0.68104,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305050628,0.96676467,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305051425,1.22514467,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305051624,1.08965606,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305053222,0.91965606,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305053426,0.66127606,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305053623,0.19568652,58701.0,58687.0,0.02]
["bitfinex","BTCUSD",1617305054227,0.15068652,58701.0,58691.0,0.165]
["bitfinex","BTCUSD",1617305054432,0.15068652,58701.0,58694.0,0.25559]
["bitfinex","BTCUSD",1617305054820,0.15068652,58701.0,58700.0,0.159]
["bitfinex","BTCUSD",1617305055419,1.01068652,58701.0,58700.0,0.159]
["bitfinex","BTCUSD",1617305055622,1.76068652,58701.0,58700.0,0.159]
["bitfinex","BTCUSD",1617305055821,1.76068652,58701.0,58700.0,0.07]
["bitfinex","BTCUSD",1617305056022,1.01068652,58701.0,58700.0,0.07]
["bitfinex","BTCUSD",1617305056219,1.01068652,58701.0,58700.0,0.325573]
["bitfinex","BTCUSD",1617305056620,0.15068652,58701.0,58700.0,0.325573]
["bitfinex","BTCUSD",1617305058838,0.15023606,58701.0,58700.0,0.325573]
["bitfinex","BTCUSD",1617305059863,0.15023606,58701.0,58700.0,0.71515]
["bitfinex","BTCUSD",1617305060365,0.15023606,58701.0,58700.0,0.87015]
["bitfinex","BTCUSD",1617305060562,0.15023606,58701.0,58700.0,1.07515]
["bitfinex","BTCUSD",1617305060959,0.00045046,58710.0,58700.0,1.07515]
["bitfinex","BTCUSD",1617305061163,0.20782645,58709.0,58704.0,0.255549]
["bitfinex","BTCUSD",1617305061363,0.25782645,58709.0,58704.0,0.255549]
["bitfinex","BTCUSD",1617305061966,0.25782645,58709.0,58704.0,0.305549]
["bitfinex","BTCUSD",1617305062169,0.25782645,58709.0,58706.0,0.255552]
["bitfinex","BTCUSD",1617305062391,0.20782645,58709.0,58706.0,0.255552]
["bitfinex","BTCUSD",1617305062592,0.20782645,58709.0,58706.0,0.305552]
["bitfinex","BTCUSD",1617305063188,0.20782645,58709.0,58706.0,0.468552]
["bitfinex","BTCUSD",1617305063791,0.20782645,58709.0,58706.0,0.305552]
["bitfinex","BTCUSD",1617305064793,0.20762537,58709.0,58706.0,0.305552]
["bitfinex","BTCUSD",1617305065026,0.20362537,58709.0,58706.0,0.305552]
["bitfinex","BTCUSD",1617305066694,0.00045046,58714.0,58708.0,1.026]
["bitfinex","BTCUSD",1617305066893,0.00045046,58714.0,58708.0,0.156]
["bitfinex","BTCUSD",1617305067088,0.19116357,58714.0,58709.0,0.19]
["bitfinex","BTCUSD",1617305067285,0.19116357,58714.0,58708.0,0.156]
["bitfinex","BTCUSD",1617305067884,0.19116357,58714.0,58708.0,0.206]
["bitfinex","BTCUSD",1617305068086,0.19116357,58714.0,58711.0,0.255515]
["bitfinex","BTCUSD",1617305069088,0.19071311,58714.0,58709.0,0.340686]
["bitfinex","BTCUSD",1617305069287,0.18571311,58714.0,58709.0,0.340686]
["bitfinex","BTCUSD",1617305070287,0.18571311,58714.0,58709.0,0.497686]
["bitfinex","BTCUSD",1617305071291,0.18571311,58714.0,58712.0,0.255517]
["bitfinex","BTCUSD",1617305072494,0.17571311,58714.0,58712.0,0.255517]
["bitfinex","BTCUSD",1617305076922,0.161,58713.0,58711.0,0.05]
["bitfinex","BTCUSD",1617305077520,0.20497051,58712.0,58711.0,0.05]
["bitfinex","BTCUSD",1617305077719,0.15497051,58712.0,58709.0,0.25553]
["bitfinex","BTCUSD",1617305078161,0.15497051,58712.0,58705.0,0.255549]
["bitfinex","BTCUSD",1617305078752,0.012,58711.0,58705.0,0.255549]
["bitfinex","BTCUSD",1617305079355,0.012,58711.0,58706.0,0.156]
["bitfinex","BTCUSD",1617305081021,0.012,58711.0,58708.0,0.255526]
["bitfinex","BTCUSD",1617305081831,0.127474,58708.0,58702.0,0.340736]
["bitfinex","BTCUSD",1617305082227,0.015,58707.0,58702.0,0.340736]
["bitfinex","BTCUSD",1617305082425,0.015,58707.0,58700.0,0.02]
["bitfinex","BTCUSD",1617305082832,0.20522385,58706.0,58700.0,0.02]
["bitfinex","BTCUSD",1617305083226,0.18522385,58706.0,58691.0,1.08657683]
["bitfinex","BTCUSD",1617305083432,0.015,58705.0,58691.0,1.09057683]
["bitfinex","BTCUSD",1617305083630,0.015,58705.0,58691.0,0.18997683]
["bitfinex","BTCUSD",1617305083834,0.20606267,58704.0,58696.0,0.340721]
["bitfinex","BTCUSD",1617305084029,0.014,58703.0,58696.0,0.340721]
["bitfinex","BTCUSD",1617305084231,0.20506267,58704.0,58697.0,0.11485194]
["bitfinex","BTCUSD",1617305084433,0.20450771,58702.0,58697.0,0.11485194]
["bitfinex","BTCUSD",1617305084634,0.006,58701.0,58697.0,0.11485194]
["bitfinex","BTCUSD",1617305084829,0.006,58701.0,58692.0,0.11485552]
["bitfinex","BTCUSD",1617305085235,0.006,58701.0,58696.0,0.255573]
["bitfinex","BTCUSD",1617305085633,0.006,58701.0,58697.0,0.11485732]
["bitfinex","BTCUSD",1617305086031,0.006,58701.0,58694.0,0.11488591]
["bitfinex","BTCUSD",1617305086336,0.006,58701.0,58695.0,0.389577]
["bitfinex","BTCUSD",1617305086535,0.006,58701.0,58696.0,0.46557]
["bitfinex","BTCUSD",1617305086732,0.006,58701.0,58697.0,0.11488588]
["bitfinex","BTCUSD",1617305088947,0.006,58701.0,58698.0,0.255561]
["bitfinex","BTCUSD",1617305089345,0.006,58701.0,58699.0,0.11489423]
["bitfinex","BTCUSD",1617305089950,0.006,58701.0,58697.0,0.11489355]
["bitfinex","BTCUSD",1617305090147,0.005,58704.0,58697.0,0.11489355]
["bitfinex","BTCUSD",1617305090349,0.005,58704.0,58700.0,0.11489329]
["bitfinex","BTCUSD",1617305090549,0.005,58704.0,58696.0,0.195]
["bitfinex","BTCUSD",1617305090550,0.005,58704.0,58698.0,0.11489309]
["bitfinex","BTCUSD",1617305090746,0.005,58704.0,58696.0,0.195]
["bitfinex","BTCUSD",1617305090953,0.00045046,58705.0,58703.0,0.155]
["bitfinex","BTCUSD",1617305091384,0.006,58704.0,58703.0,0.155]
["bitfinex","BTCUSD",1617305091782,0.006,58704.0,58698.0,0.245]
["bitfinex","BTCUSD",1617305092182,0.006,58704.0,58697.0,0.389577]
["bitfinex","BTCUSD",1617305092380,0.006,58704.0,58698.0,0.1148912]
["bitfinex","BTCUSD",1617305092579,0.006,58704.0,58699.0,0.389577]
["bitfinex","BTCUSD",1617305092982,0.006,58704.0,58700.0,0.26489223]
["bitfinex","BTCUSD",1617305093181,0.006,58714.0,58701.0,0.255537]
["bitfinex","BTCUSD",1617305093388,0.006,58714.0,58701.0,0.259537]
["bitfinex","BTCUSD",1617305093811,0.00045046,58715.0,58701.0,0.259537]
["bitfinex","BTCUSD",1617305095876,0.00045046,58715.0,58701.0,0.004]
["bitfinex","BTCUSD",1617305096091,0.16851182,58715.0,58696.0,0.156]
["bitfinex","BTCUSD",1617305096280,0.16851182,58715.0,58700.0,0.004]
["bitfinex","BTCUSD",1617305096492,0.21851182,58715.0,58700.0,0.004]
["bitfinex","BTCUSD",1617305096880,0.255568,58711.0,58701.0,0.02004133]
["bitfinex","BTCUSD",1617305097081,0.305568,58711.0,58701.0,0.02004133]
["bitfinex","BTCUSD",1617305097480,0.305568,58711.0,58701.0,0.13501164]
["bitfinex","BTCUSD",1617305097680,0.305568,58711.0,58700.0,0.02004146]
["bitfinex","BTCUSD",1617305097882,0.05,58711.0,58700.0,0.02004146]
["bitfinex","BTCUSD",1617305098078,0.17078957,58711.0,58700.0,0.02004146]
["bitfinex","BTCUSD",1617305099076,0.255576,58708.0,58700.0,0.02004146]
["bitfinex","BTCUSD",1617305099277,0.17078957,58711.0,58700.0,0.02004146]
["bitfinex","BTCUSD",1617305099478,0.05,58708.0,58700.0,0.02004146]
["bitfinex","BTCUSD",1617305099679,0.17078957,58711.0,58700.0,0.02004146]
["bitfinex","BTCUSD",1617305100686,0.05,58710.0,58700.0,0.02004146]
["bitfinex","BTCUSD",1617305100889,0.2427161,58709.0,58698.0,0.0200417]
["bitfinex","BTCUSD",1617305101089,0.46827124,58709.0,58698.0,0.0200417]
["bitfinex","BTCUSD",1617305101288,0.10199421,58708.0,58696.0,0.00200436]
["bitfinex","BTCUSD",1617305101688,0.17510832,58707.0,58696.0,0.00200436]
["bitfinex","BTCUSD",1617305101890,0.17510832,58707.0,58690.0,0.988]
["bitfinex","BTCUSD",1617305101891,0.255638,58701.0,58695.0,0.0020044]
["bitfinex","BTCUSD",1617305102293,0.05,58701.0,58694.0,0.0020044]
["bitfinex","BTCUSD",1617305102490,0.22800677,58701.0,58695.0,0.0020044]
["bitfinex","BTCUSD",1617305102687,0.17800677,58701.0,58694.0,0.0020044]
["bitfinex","BTCUSD",1617305103085,0.17800677,58701.0,58695.0,0.0020044]
["bitfinex","BTCUSD",1617305103287,0.17800677,58701.0,58694.0,0.0020044]
["bitfinex","BTCUSD",1617305103785,0.17800677,58701.0,58695.0,0.00200442]
["bitfinex","BTCUSD",1617305103990,0.17800677,58701.0,58694.0,0.00200442]
["bitfinex","BTCUSD",1617305105004,0.17800677,58701.0,58695.0,0.00200458]
["bitfinex","BTCUSD",1617305105409,0.17800677,58701.0,58694.0,0.00200458]
["bitfinex","BTCUSD",1617305105610,0.17800677,58701.0,58692.0,0.00200468]
["bitfinex","BTCUSD",1617305106008,0.17999587,58701.0,58690.0,0.99000471]
["bitfinex","BTCUSD",1617305106210,0.22999587,58701.0,58690.0,0.00200471]
["bitfinex","BTCUSD",1617305106408,0.22999587,58701.0,58689.0,0.00200471]
["bitfinex","BTCUSD",1617305106617,0.17800677,58701.0,58680.0,0.00303724]
["bitfinex","BTCUSD",1617305107035,0.17800677,58701.0,58680.0,0.00723724]
["bitfinex","BTCUSD",1617305108032,0.17845723,58701.0,58680.0,1.26988796]
["bitfinex","BTCUSD",1617305108633,0.17845723,58701.0,58680.0,0.00723724]
["bitfinex","BTCUSD",1617305109240,0.17845723,58701.0,58681.0,0.255658]
["bitfinex","BTCUSD",1617305109436,0.17845723,58701.0,58682.0,0.00303724]
["bitfinex","BTCUSD",1617305110326,0.34845723,58701.0,58682.0,0.00303724]
["bitfinex","BTCUSD",1617305111734,0.34845723,58701.0,58683.0,1.26265072]
["bitfinex","BTCUSD",1617305111936,0.34845723,58701.0,58684.0,0.3918]
["bitfinex","BTCUSD",1617305112199,0.17845723,58701.0,58684.0,0.3918]
["bitfinex","BTCUSD",1617305112335,0.17845723,58701.0,58684.0,0.1668]
["bitfinex","BTCUSD",1617305112543,0.17845723,58701.0,58685.0,1.26265072]
["bitfinex","BTCUSD",1617305112735,0.17845723,58701.0,58684.0,0.1668]
["bitfinex","BTCUSD",1617305112937,0.22845723,58701.0,58684.0,0.0048]
["bitfinex","BTCUSD",1617305113142,0.17800677,58701.0,58684.0,0.0048]
["bitfinex","BTCUSD",1617305113337,0.22800677,58701.0,58684.0,0.0048]
["bitfinex","BTCUSD",1617305113534,0.32800677,58701.0,58684.0,0.0048]
["bitfinex","BTCUSD",1617305114145,0.93263299,58701.0,58678.0,0.00303724]
["bitfinex","BTCUSD",1617305114347,0.93263299,58701.0,58674.0,0.00099936]
["bitfinex","BTCUSD",1617305114546,0.93263299,58701.0,58673.0,0.9654]
["bitfinex","BTCUSD",1617305114743,0.73144677,58701.0,58673.0,0.9654]
["bitfinex","BTCUSD",1617305114940,0.8669287,58701.0,58673.0,0.9654]
["bitfinex","BTCUSD",1617305115143,0.8669287,58701.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305115144,1.8669287,58701.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305115340,1.97136083,58701.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305115544,2.27136083,58701.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305116045,2.26706993,58701.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305116438,2.76706993,58701.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305116638,3.00706993,58701.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305117047,3.14255186,58701.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305117436,2.64255186,58701.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305117637,3.64255186,58701.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305118640,3.94255186,58701.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305118838,3.44255186,58701.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305119243,3.44255186,58701.0,58671.0,0.255788]
["bitfinex","BTCUSD",1617305119441,2.64255186,58701.0,58671.0,0.255788]
["bitfinex","BTCUSD",1617305120059,0.0004505,58700.0,58671.0,0.255788]
["bitfinex","BTCUSD",1617305120469,0.18441594,58699.0,58677.0,0.004]
["bitfinex","BTCUSD",1617305120863,0.3765933,58698.0,58673.0,0.006]
["bitfinex","BTCUSD",1617305121261,0.18916963,58697.0,58673.0,0.006]
["bitfinex","BTCUSD",1617305121461,0.18916963,58697.0,58685.0,0.255729]
["bitfinex","BTCUSD",1617305121861,0.29360176,58697.0,58685.0,0.255729]
["bitfinex","BTCUSD",1617305122688,0.44360176,58697.0,58685.0,0.255729]
["bitfinex","BTCUSD",1617305122883,0.28284672,58696.0,58685.0,0.255729]
["bitfinex","BTCUSD",1617305123083,0.72635672,58696.0,58685.0,0.005729]
["bitfinex","BTCUSD",1617305123285,0.19108558,58695.0,58685.0,0.005729]
["bitfinex","BTCUSD",1617305123487,0.29108558,58695.0,58685.0,0.005729]
["bitfinex","BTCUSD",1617305123690,0.53108558,58695.0,58679.0,0.33307338]
["bitfinex","BTCUSD",1617305123885,0.53108558,58695.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305124285,0.25577,58692.0,58672.0,0.25577]
["bitfinex","BTCUSD",1617305124482,0.44125193,58692.0,58672.0,0.25577]
["bitfinex","BTCUSD",1617305124683,0.30676748,58691.0,58672.0,0.25577]
["bitfinex","BTCUSD",1617305124887,0.28331166,58690.0,58672.0,0.25577]
["bitfinex","BTCUSD",1617305125085,0.33331166,58690.0,58672.0,0.25577]
["bitfinex","BTCUSD",1617305125410,0.30821393,58689.0,58672.0,0.25577]
["bitfinex","BTCUSD",1617305125809,0.32598334,58689.0,58672.0,0.25577]
["bitfinex","BTCUSD",1617305127211,0.11776941,58689.0,58672.0,0.25577]
["bitfinex","BTCUSD",1617305127612,0.18627484,58689.0,58674.0,0.0056]
["bitfinex","BTCUSD",1617305127814,0.44203384,58689.0,58674.0,0.0056]
["bitfinex","BTCUSD",1617305128067,0.18627484,58689.0,58674.0,0.0056]
["bitfinex","BTCUSD",1617305128265,0.03553882,58688.0,58674.0,0.0056]
["bitfinex","BTCUSD",1617305128873,0.17382639,58687.0,58677.0,0.255719]
["bitfinex","BTCUSD",1617305129070,0.17382639,58687.0,58678.0,0.0044]
["bitfinex","BTCUSD",1617305129271,0.17382639,58687.0,58679.0,0.161]
["bitfinex","BTCUSD",1617305129671,0.17382639,58687.0,58678.0,0.0044]
["bitfinex","BTCUSD",1617305129868,0.55624639,58687.0,58678.0,0.0044]
["bitfinex","BTCUSD",1617305130073,0.55624639,58687.0,58673.0,0.0048]
["bitfinex","BTCUSD",1617305130074,0.55624639,58687.0,58677.0,0.004]
["bitfinex","BTCUSD",1617305130271,0.55624639,58687.0,58674.0,0.34094]
["bitfinex","BTCUSD",1617305130468,0.28331166,58686.0,58671.0,0.127867]
["bitfinex","BTCUSD",1617305130672,0.75928639,58687.0,58671.0,0.127867]
["bitfinex","BTCUSD",1617305130873,0.75928639,58687.0,58673.0,0.0056]
["bitfinex","BTCUSD",1617305130874,0.1,58686.0,58673.0,0.0056]
["bitfinex","BTCUSD",1617305131271,0.31431326,58685.0,58673.0,0.0056]
["bitfinex","BTCUSD",1617305131669,0.1,58684.0,58673.0,0.0056]
["bitfinex","BTCUSD",1617305131874,0.1,58684.0,58672.0,0.255736]
["bitfinex","BTCUSD",1617305132272,0.18400536,58683.0,58672.0,0.255736]
["bitfinex","BTCUSD",1617305132467,0.31948729,58683.0,58672.0,0.255736]
["bitfinex","BTCUSD",1617305132670,0.1,58682.0,58672.0,0.255736]
["bitfinex","BTCUSD",1617305132870,0.1,58682.0,58671.0,0.127867]
["bitfinex","BTCUSD",1617305133069,0.18303532,58681.0,58671.0,0.127867]
["bitfinex","BTCUSD",1617305133293,0.28331166,58680.0,58671.0,0.127867]
["bitfinex","BTCUSD",1617305133497,0.41879359,58680.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305133695,0.18350432,58679.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305133891,0.33350432,58679.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305134892,0.006,58672.0,58671.0,0.154]
["bitfinex","BTCUSD",1617305135092,0.006,58672.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305135926,0.42736,58672.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305136123,0.5,58671.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305136727,0.53994,58671.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305137529,0.1,58670.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305137730,0.08994,58671.0,58669.0,0.0002]
["bitfinex","BTCUSD",1617305137934,0.08994,58671.0,58669.0,0.01016527]
["bitfinex","BTCUSD",1617305138126,0.08994,58671.0,58670.0,0.04945386]
["bitfinex","BTCUSD",1617305139540,0.18994,58671.0,58670.0,0.04945386]
["bitfinex","BTCUSD",1617305140140,0.14,58671.0,58670.0,0.04945386]
["bitfinex","BTCUSD",1617305140608,0.04,58671.0,58670.0,0.04945386]
["bitfinex","BTCUSD",1617305141009,0.006,58672.0,58670.0,0.04945386]
["bitfinex","BTCUSD",1617305142209,0.006,58672.0,58671.0,0.16]
["bitfinex","BTCUSD",1617305144611,0.006,58672.0,58671.0,0.31]
["bitfinex","BTCUSD",1617305145812,0.006,58672.0,58671.0,0.15]
["bitfinex","BTCUSD",1617305146013,0.006,58672.0,58670.0,0.30518786]
["bitfinex","BTCUSD",1617305146216,0.20227864,58672.0,58670.0,0.30518786]
["bitfinex","BTCUSD",1617305146425,0.20227864,58672.0,58670.0,0.04945386]
["bitfinex","BTCUSD",1617305146627,0.25227864,58672.0,58670.0,0.04945386]
["bitfinex","BTCUSD",1617305147021,0.35779864,58672.0,58670.0,0.04945386]
["bitfinex","BTCUSD",1617305147224,0.1,58671.0,58670.0,0.04945386]
["bitfinex","BTCUSD",1617305147820,0.2992962,58671.0,58670.0,0.04945386]
["bitfinex","BTCUSD",1617305148623,0.43477813,58671.0,58670.0,0.04945386]
["bitfinex","BTCUSD",1617305149640,0.2992962,58671.0,58670.0,0.04945386]
["bitfinex","BTCUSD",1617305150840,0.2992962,58671.0,58670.0,0.04445386]
["bitfinex","BTCUSD",1617305151043,0.4472962,58671.0,58670.0,0.04445386]
["bitfinex","BTCUSD",1617305151669,0.58277813,58671.0,58670.0,0.04445386]
["bitfinex","BTCUSD",1617305152674,0.58277813,58671.0,58670.0,0.20645386]
["bitfinex","BTCUSD",1617305152876,0.23548193,58671.0,58670.0,0.31145386]
["bitfinex","BTCUSD",1617305153074,0.23548193,58671.0,58670.0,1.57410458]
["bitfinex","BTCUSD",1617305153075,0.13548193,58671.0,58670.0,1.57410458]
["bitfinex","BTCUSD",1617305153276,0.006,58672.0,58670.0,1.96368158]
["bitfinex","BTCUSD",1617305153475,0.006,58672.0,58671.0,0.389577]
["bitfinex","BTCUSD",1617305153674,0.006,58672.0,58671.0,0.697577]
["bitfinex","BTCUSD",1617305154074,0.006,58672.0,58671.0,0.737577]
["bitfinex","BTCUSD",1617305155105,0.006,58672.0,58671.0,0.348]
["bitfinex","BTCUSD",1617305155573,0.006,58672.0,58671.0,0.308]
["bitfinex","BTCUSD",1617305155761,0.006,58672.0,58670.0,0.04445386]
["bitfinex","BTCUSD",1617305156166,0.20778586,58672.0,58670.0,0.04445386]
["bitfinex","BTCUSD",1617305156554,0.25778586,58672.0,58670.0,0.04445386]
["bitfinex","BTCUSD",1617305157962,0.25778586,58672.0,58671.0,0.264]
["bitfinex","BTCUSD",1617305158162,0.25778586,58672.0,58671.0,0.399]
["bitfinex","BTCUSD",1617305158163,0.20778586,58672.0,58671.0,0.399]
["bitfinex","BTCUSD",1617305158356,0.20778586,58672.0,58671.0,0.294]
["bitfinex","BTCUSD",1617305158763,0.25778586,58672.0,58671.0,0.294]
["bitfinex","BTCUSD",1617305158963,0.20778586,58672.0,58671.0,0.294]
["bitfinex","BTCUSD",1617305159159,0.20778586,58672.0,58671.0,0.164]
["bitfinex","BTCUSD",1617305159362,1.73778586,58672.0,58669.0,0.54130128]
["bitfinex","BTCUSD",1617305159564,1.78778586,58672.0,58669.0,0.54130128]
["bitfinex","BTCUSD",1617305159764,0.26,58671.0,58669.0,0.54130128]
["bitfinex","BTCUSD",1617305160364,0.45486145,58671.0,58669.0,0.28557528]
["bitfinex","BTCUSD",1617305160564,2.77,58670.0,58669.0,0.28557528]
["bitfinex","BTCUSD",1617305160962,2.96239261,58670.0,58669.0,0.28557528]
["bitfinex","BTCUSD",1617305161160,2.96239261,58670.0,58669.0,0.27557528]
["bitfinex","BTCUSD",1617305161570,0.45239261,58670.0,58669.0,0.27557528]
["bitfinex","BTCUSD",1617305162377,0.19239261,58670.0,58669.0,0.27557528]
["bitfinex","BTCUSD",1617305162573,0.19239261,58670.0,58669.0,0.25781413]
["bitfinex","BTCUSD",1617305162978,0.057,58671.0,58669.0,0.25781413]
["bitfinex","BTCUSD",1617305162979,0.057,58671.0,58669.0,0.41681413]
["bitfinex","BTCUSD",1617305163176,0.007,58671.0,58669.0,0.41681413]
["bitfinex","BTCUSD",1617305163577,0.007,58671.0,58669.0,0.25781413]
["bitfinex","BTCUSD",1617305163972,0.20141869,58671.0,58669.0,0.25781413]
["bitfinex","BTCUSD",1617305164182,0.25141869,58671.0,58669.0,0.25781413]
["bitfinex","BTCUSD",1617305164801,0.25141869,58671.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305164999,0.30337869,58671.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305167001,0.25141869,58671.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305172129,0.38689477,58671.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305173132,0.38689477,58671.0,58669.0,0.40881413]
["bitfinex","BTCUSD",1617305173333,0.33689477,58671.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305174330,0.38689477,58671.0,58670.0,0.164]
["bitfinex","BTCUSD",1617305174931,0.38689477,58671.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305174932,0.53404477,58671.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305175135,0.96374477,58671.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305175330,2.39047608,58670.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305175732,2.60500848,58670.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305176333,2.70500848,58670.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305176736,0.49500848,58670.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305177731,0.59500848,58670.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305177934,0.49500848,58670.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305178136,1.38500848,58670.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305178332,1.17047608,58670.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305178737,0.28047608,58670.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305178940,0.145,58670.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305179139,0.31877,58671.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305179337,0.12055,58671.0,58669.0,0.24781413]
["bitfinex","BTCUSD",1617305179545,0.007,58671.0,58670.0,0.268]
["bitfinex","BTCUSD",1617305179944,0.007,58671.0,58670.0,0.657577]
["bitfinex","BTCUSD",1617305180145,0.007,58671.0,58670.0,2.19415482]
["bitfinex","BTCUSD",1617305180349,0.007,58671.0,58670.0,2.37415482]
["bitfinex","BTCUSD",1617305180571,0.007,58671.0,58670.0,2.38116357]
["bitfinex","BTCUSD",1617305180767,0.006,58672.0,58670.0,2.68116357]
["bitfinex","BTCUSD",1617305180967,0.006,58672.0,58671.0,2.81873554]
["bitfinex","BTCUSD",1617305181167,0.006,58672.0,58671.0,2.72722772]
["bitfinex","BTCUSD",1617305181769,0.0004505,58676.0,58675.0,3.065577]
["bitfinex","BTCUSD",1617305181975,0.0004505,58676.0,58675.0,5.82822772]
["bitfinex","BTCUSD",1617305182169,0.00298336,58696.0,58676.0,3.55265072]
["bitfinex","BTCUSD",1617305182377,0.0004505,58693.0,58692.0,1.959577]
["bitfinex","BTCUSD",1617305182570,0.0004505,58693.0,58692.0,2.118577]
["bitfinex","BTCUSD",1617305182774,0.0004505,58693.0,58692.0,2.668577]
["bitfinex","BTCUSD",1617305182968,0.0004505,58693.0,58692.0,2.67158533]
["bitfinex","BTCUSD",1617305183210,0.0004505,58693.0,58692.0,3.93122772]
["bitfinex","BTCUSD",1617305183396,0.0004505,58693.0,58692.0,3.95128287]
["bitfinex","BTCUSD",1617305183602,0.0004505,58693.0,58692.0,2.974155]
["bitfinex","BTCUSD",1617305184793,0.0004505,58693.0,58692.0,2.924155]
["bitfinex","BTCUSD",1617305184993,0.0004505,58693.0,58692.0,1.354155]
["bitfinex","BTCUSD",1617305185395,0.0004505,58693.0,58692.0,0.854155]
["bitfinex","BTCUSD",1617305185657,0.0004505,58693.0,58692.0,0.774155]
["bitfinex","BTCUSD",1617305185858,0.0004505,58693.0,58692.0,0.824155]
["bitfinex","BTCUSD",1617305186059,0.0004505,58693.0,58692.0,2.714155]
["bitfinex","BTCUSD",1617305186458,0.0004505,58693.0,58692.0,4.41680572]
["bitfinex","BTCUSD",1617305186658,0.0004505,58693.0,58692.0,1.264155]
["bitfinex","BTCUSD",1617305187055,0.0004505,58693.0,58692.0,2.164155]
["bitfinex","BTCUSD",1617305187456,0.189755,58706.0,58692.0,1.214155]
["bitfinex","BTCUSD",1617305187658,0.189755,58706.0,58695.0,0.389577]
["bitfinex","BTCUSD",1617305187864,0.189755,58706.0,58700.0,0.255579]
["bitfinex","BTCUSD",1617305189061,0.189755,58706.0,58703.0,0.389498]
["bitfinex","BTCUSD",1617305189459,0.189755,58706.0,58703.0,0.645066]
["bitfinex","BTCUSD",1617305189657,0.189755,58706.0,58703.0,0.255568]
["bitfinex","BTCUSD",1617305190861,0.34057733,58713.0,58703.0,0.259968]
["bitfinex","BTCUSD",1617305191061,0.030013,58712.0,58709.0,0.16]
["bitfinex","BTCUSD",1617305191871,0.13547608,58712.0,58709.0,0.16]
["bitfinex","BTCUSD",1617305192064,0.13547608,58712.0,58711.0,0.16]
["bitfinex","BTCUSD",1617305192270,0.13547608,58712.0,58711.0,0.64361]
["bitfinex","BTCUSD",1617305192661,0.13047608,58712.0,58711.0,0.64361]
["bitfinex","BTCUSD",1617305192866,0.20510125,58713.0,58711.0,0.48361]
["bitfinex","BTCUSD",1617305193065,1.13710266,58712.0,58711.0,0.48361]
["bitfinex","BTCUSD",1617305193267,1.42711566,58712.0,58711.0,0.48361]
["bitfinex","BTCUSD",1617305193686,0.29711566,58712.0,58711.0,0.48361]
["bitfinex","BTCUSD",1617305194288,0.49198489,58712.0,58711.0,0.48361]
["bitfinex","BTCUSD",1617305194486,0.20197189,58712.0,58711.0,0.48361]
["bitfinex","BTCUSD",1617305195087,1.00197189,58712.0,58711.0,0.48361]
["bitfinex","BTCUSD",1617305195291,1.03198489,58712.0,58711.0,0.48361]
["bitfinex","BTCUSD",1617305195488,0.23198489,58712.0,58711.0,0.48361]
["bitfinex","BTCUSD",1617305195690,0.20197189,58712.0,58711.0,0.48361]
["bitfinex","BTCUSD",1617305196314,0.20197189,58712.0,58711.0,0.47361]
["bitfinex","BTCUSD",1617305196315,1.01198489,58712.0,58711.0,0.47361]
["bitfinex","BTCUSD",1617305196718,1.01198489,58712.0,58710.0,0.06324]
["bitfinex","BTCUSD",1617305196924,0.030013,58711.0,58702.0,0.340739]
["bitfinex","BTCUSD",1617305197318,0.00710266,58710.0,58702.0,0.340739]
["bitfinex","BTCUSD",1617305197517,0.15210266,58710.0,58702.0,0.340739]
["bitfinex","BTCUSD",1617305197717,0.20210266,58710.0,58702.0,0.340739]
["bitfinex","BTCUSD",1617305197916,0.20210266,58710.0,58702.0,0.330739]
["bitfinex","BTCUSD",1617305198320,0.175,58709.0,58702.0,0.330739]
["bitfinex","BTCUSD",1617305199338,0.175,58709.0,58702.0,0.320739]
["bitfinex","BTCUSD",1617305199542,0.05710266,58710.0,58704.0,0.157]
["bitfinex","BTCUSD",1617305199744,0.00710266,58710.0,58704.0,0.157]
["bitfinex","BTCUSD",1617305199942,0.00710266,58710.0,58705.0,0.255569]
["bitfinex","BTCUSD",1617305200141,0.15,58709.0,58705.0,0.255569]
["bitfinex","BTCUSD",1617305200609,0.19736622,58708.0,58705.0,0.24588065]
["bitfinex","BTCUSD",1617305201011,0.175,58707.0,58705.0,0.24588065]
["bitfinex","BTCUSD",1617305201207,0.230013,58706.0,58705.0,0.24588065]
["bitfinex","BTCUSD",1617305201659,0.05,58707.0,58705.0,0.24588065]
["bitfinex","BTCUSD",1617305201861,0.24736622,58708.0,58705.0,0.24588065]
["bitfinex","BTCUSD",1617305202861,0.24736622,58708.0,58702.0,0.320739]
["bitfinex","BTCUSD",1617305203669,0.00710266,58707.0,58702.0,0.320739]
["bitfinex","BTCUSD",1617305203862,0.00647748,58707.0,58702.0,0.320739]
["bitfinex","BTCUSD",1617305204061,0.35820815,58706.0,58702.0,0.320739]
["bitfinex","BTCUSD",1617305204259,0.20320815,58706.0,58702.0,0.32011507]
["bitfinex","BTCUSD",1617305204459,0.25320815,58706.0,58702.0,0.32011507]
["bitfinex","BTCUSD",1617305205462,0.25320815,58706.0,58696.0,1.311976]
["bitfinex","BTCUSD",1617305205668,0.30785006,58705.0,58696.0,0.340776]
["bitfinex","BTCUSD",1617305205873,1.31,58696.0,58689.0,0.00300004]
["bitfinex","BTCUSD",1617305206070,0.13106,58693.0,58684.0,0.9689]
["bitfinex","BTCUSD",1617305206266,0.60965,58693.0,58684.0,0.9689]
["bitfinex","BTCUSD",1617305206470,0.030013,58692.0,58684.0,0.9689]
["bitfinex","BTCUSD",1617305206662,0.35102288,58692.0,58684.0,0.9689]
["bitfinex","BTCUSD",1617305206885,0.32100988,58692.0,58684.0,0.9689]
["bitfinex","BTCUSD",1617305207083,0.22100988,58692.0,58684.0,0.9735]
["bitfinex","BTCUSD",1617305207477,0.255,58691.0,58684.0,0.9689]
["bitfinex","BTCUSD",1617305207676,0.305,58691.0,58684.0,0.9689]
["bitfinex","BTCUSD",1617305207887,0.030013,58690.0,58684.0,0.9689]
["bitfinex","BTCUSD",1617305208074,0.2445454,58690.0,58684.0,0.9689]
["bitfinex","BTCUSD",1617305208275,0.3445454,58690.0,58684.0,0.9689]
["bitfinex","BTCUSD",1617305208476,0.2,58689.0,58684.0,0.9689]
["bitfinex","BTCUSD",1617305208675,0.25,58689.0,58684.0,0.9689]
["bitfinex","BTCUSD",1617305208879,0.2,58689.0,58684.0,0.9689]
["bitfinex","BTCUSD",1617305209083,0.2145324,58690.0,58685.0,0.389498]
["bitfinex","BTCUSD",1617305209707,0.00647748,58689.0,58685.0,0.389498]
["bitfinex","BTCUSD",1617305210110,0.00647748,58689.0,58687.0,0.255645]
["bitfinex","BTCUSD",1617305210512,0.00647748,58689.0,58688.0,0.24]
["bitfinex","BTCUSD",1617305210712,0.00647748,58689.0,58688.0,0.629498]
["bitfinex","BTCUSD",1617305210912,0.61647748,58689.0,58688.0,0.24]
["bitfinex","BTCUSD",1617305211115,0.61647748,58689.0,58684.0,0.9689]
["bitfinex","BTCUSD",1617305211116,0.82328243,58689.0,58684.0,0.9689]
["bitfinex","BTCUSD",1617305211312,1.23484243,58689.0,58684.0,0.9689]
["bitfinex","BTCUSD",1617305211514,0.030013,58688.0,58684.0,0.9689]
["bitfinex","BTCUSD",1617305211917,0.04,58688.0,58677.0,0.00300079]
["bitfinex","BTCUSD",1617305212149,0.48357939,58687.0,58675.0,0.00334173]
["bitfinex","BTCUSD",1617305212341,0.255744,58681.0,58675.0,0.00334173]
["bitfinex","BTCUSD",1617305212543,0.030013,58680.0,58675.0,0.00034085]
["bitfinex","BTCUSD",1617305212738,0.2445454,58680.0,58675.0,0.00034085]
["bitfinex","BTCUSD",1617305213138,0.2945454,58680.0,58675.0,0.00034085]
["bitfinex","BTCUSD",1617305213347,0.2945454,58680.0,58677.0,0.157]
["bitfinex","BTCUSD",1617305213348,0.030013,58680.0,58677.0,0.157]
["bitfinex","BTCUSD",1617305213547,0.030013,58685.0,58678.0,0.0052]
["bitfinex","BTCUSD",1617305213938,0.030013,58685.0,58675.0,0.00034085]
["bitfinex","BTCUSD",1617305214541,0.20835966,58685.0,58675.0,0.00034085]
["bitfinex","BTCUSD",1617305214961,0.030013,58683.0,58675.0,0.00034085]
["bitfinex","BTCUSD",1617305215363,0.21832012,58683.0,58675.0,0.00034085]
["bitfinex","BTCUSD",1617305215676,0.14832012,58683.0,58675.0,0.00514085]
["bitfinex","BTCUSD",1617305215863,0.00647748,58682.0,58675.0,0.00514085]
["bitfinex","BTCUSD",1617305218087,0.00647748,58682.0,58675.0,0.26082885]
["bitfinex","BTCUSD",1617305218692,0.00647748,58682.0,58675.0,0.00514085]
["bitfinex","BTCUSD",1617305218888,0.00647748,58684.0,58675.0,0.00514085]
["bitfinex","BTCUSD",1617305219089,0.00647748,58684.0,58675.0,0.00034085]
["bitfinex","BTCUSD",1617305221118,0.00647748,58684.0,58675.0,0.25602485]
["bitfinex","BTCUSD",1617305221318,0.00647748,58684.0,58676.0,0.26588166]
["bitfinex","BTCUSD",1617305221514,0.00647748,58684.0,58675.0,0.25602485]
["bitfinex","BTCUSD",1617305221919,0.00647748,58684.0,58677.0,0.005]
["bitfinex","BTCUSD",1617305222121,0.00647748,58686.0,58677.0,0.005]
["bitfinex","BTCUSD",1617305223136,0.16,58685.0,58680.0,0.0084]
["bitfinex","BTCUSD",1617305223336,0.00647748,58686.0,58680.0,0.0084]
["bitfinex","BTCUSD",1617305225567,0.18197654,58685.0,58680.0,0.0084]
["bitfinex","BTCUSD",1617305225969,0.23197654,58685.0,58680.0,0.0084]
["bitfinex","BTCUSD",1617305226166,0.00647748,58684.0,58680.0,0.0084]
["bitfinex","BTCUSD",1617305226578,0.25716769,58684.0,58680.0,0.0084]
["bitfinex","BTCUSD",1617305226777,0.17626318,58683.0,58680.0,0.0084]
["bitfinex","BTCUSD",1617305226969,0.22626318,58683.0,58680.0,0.0084]
["bitfinex","BTCUSD",1617305227176,0.32626318,58683.0,58680.0,0.0084]
["bitfinex","BTCUSD",1617305227569,0.255742,58682.0,58680.0,0.0084]
["bitfinex","BTCUSD",1617305227794,0.355742,58682.0,58680.0,0.0084]
["bitfinex","BTCUSD",1617305227989,0.53129869,58682.0,58680.0,0.0084]
["bitfinex","BTCUSD",1617305228991,0.27555669,58682.0,58680.0,0.0084]
["bitfinex","BTCUSD",1617305229190,0.17555669,58682.0,58680.0,0.0084]
["bitfinex","BTCUSD",1617305229989,0.00647748,58681.0,58680.0,0.0084]
["bitfinex","BTCUSD",1617305230190,0.14647748,58681.0,58680.0,0.0084]
["bitfinex","BTCUSD",1617305230415,0.00647748,58681.0,58680.0,0.0084]
["bitfinex","BTCUSD",1617305232310,0.00647748,58681.0,58680.0,0.264075]
["bitfinex","BTCUSD",1617305232506,0.00647748,58681.0,58680.0,0.653705]
["bitfinex","BTCUSD",1617305232696,0.00647748,58681.0,58680.0,0.828705]
["bitfinex","BTCUSD",1617305232899,0.00647748,58681.0,58680.0,0.821389]
["bitfinex","BTCUSD",1617305233098,0.00647748,58681.0,58680.0,2.36075972]
["bitfinex","BTCUSD",1617305233303,0.00647748,58682.0,58680.0,1.098109]
["bitfinex","BTCUSD",1617305233493,0.00647748,58682.0,58681.0,1.66263]
["bitfinex","BTCUSD",1617305233695,0.00647748,58682.0,58681.0,0.78263]
["bitfinex","BTCUSD",1617305233894,0.00647748,58682.0,58681.0,2.04528072]
["bitfinex","BTCUSD",1617305234102,0.00647748,58682.0,58681.0,2.04028072]
["bitfinex","BTCUSD",1617305234505,0.00647748,58682.0,58681.0,3.25328291]
["bitfinex","BTCUSD",1617305234708,0.00647748,58682.0,58681.0,0.7976443]
["bitfinex","BTCUSD",1617305235302,0.00647748,58682.0,58681.0,0.77763]
["bitfinex","BTCUSD",1617305235500,0.00647748,58682.0,58681.0,1.53763]
["bitfinex","BTCUSD",1617305235704,0.00045037,58687.0,58681.0,2.32491118]
["bitfinex","BTCUSD",1617305235902,0.00147748,58686.0,58684.0,0.255631]
["bitfinex","BTCUSD",1617305236306,0.00147748,58686.0,58684.0,0.27567555]
["bitfinex","BTCUSD",1617305236502,0.00147748,58686.0,58685.0,0.02004443]
["bitfinex","BTCUSD",1617305237705,0.00147748,58686.0,58684.0,0.27567579]
["bitfinex","BTCUSD",1617305238507,1.50147748,58686.0,58685.0,0.00300677]
["bitfinex","BTCUSD",1617305238706,1.93724756,58686.0,58684.0,0.25863789]
["bitfinex","BTCUSD",1617305238905,1.98226256,58686.0,58684.0,0.255631]
["bitfinex","BTCUSD",1617305239107,0.48226256,58686.0,58684.0,0.255631]
["bitfinex","BTCUSD",1617305239309,0.004985,58685.0,58683.0,0.00300689]
["bitfinex","BTCUSD",1617305239502,0.23226256,58686.0,58683.0,0.00300689]
["bitfinex","BTCUSD",1617305239709,2.699924,58684.0,58683.0,0.00300689]
["bitfinex","BTCUSD",1617305239907,3.254939,58684.0,58681.0,0.00728601]
["bitfinex","BTCUSD",1617305240105,2.314985,58682.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305240304,2.714985,58682.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305240512,2.93798644,58682.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305240929,3.19798644,58682.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305242128,3.45373344,58682.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305242329,3.56173344,58682.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305242730,3.56321092,58682.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305243546,3.30746392,58682.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305243941,2.90746392,58682.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305245545,0.59746392,58682.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305245761,0.33746392,58682.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305245959,0.29746392,58682.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305246363,1.13746392,58682.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305246566,0.29746392,58682.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305247168,0.26746392,58682.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305247564,0.10947748,58682.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305248797,0.10947748,58682.0,58681.0,1.52259772]
["bitfinex","BTCUSD",1617305248998,0.10947748,58682.0,58681.0,1.199261]
["bitfinex","BTCUSD",1617305249197,0.10947748,58682.0,58681.0,2.81191172]
["bitfinex","BTCUSD",1617305249591,0.10947748,58682.0,58681.0,1.549261]
["bitfinex","BTCUSD",1617305250196,0.05947748,58682.0,58681.0,2.329261]
["bitfinex","BTCUSD",1617305250393,0.05947748,58682.0,58681.0,1.549261]
["bitfinex","BTCUSD",1617305252017,0.05947748,58682.0,58681.0,2.81191172]
["bitfinex","BTCUSD",1617305252822,0.05947748,58682.0,58681.0,1.549261]
["bitfinex","BTCUSD",1617305253020,0.05947748,58682.0,58681.0,2.81191172]
["bitfinex","BTCUSD",1617305253225,0.05947748,58682.0,58681.0,1.549261]
["bitfinex","BTCUSD",1617305253418,0.05947748,58682.0,58681.0,2.81191172]
["bitfinex","BTCUSD",1617305254253,0.05947748,58682.0,58681.0,2.93972472]
["bitfinex","BTCUSD",1617305254453,0.00147748,58682.0,58681.0,2.93972472]
["bitfinex","BTCUSD",1617305255653,0.00147748,58691.0,58685.0,0.06816953]
["bitfinex","BTCUSD",1617305255858,0.00147748,58691.0,58690.0,0.163]
["bitfinex","BTCUSD",1617305256053,0.00147748,58691.0,58689.0,0.255634]
["bitfinex","BTCUSD",1617305256873,0.00147748,58691.0,58690.0,0.161]
["bitfinex","BTCUSD",1617305257875,0.00147748,58691.0,58689.0,0.255634]
["bitfinex","BTCUSD",1617305258879,0.00147748,58692.0,58690.0,0.165]
["bitfinex","BTCUSD",1617305259535,0.00147748,58692.0,58691.0,0.163]
["bitfinex","BTCUSD",1617305262444,0.00147748,58692.0,58691.0,0.303]
["bitfinex","BTCUSD",1617305262641,0.09715069,58707.0,58691.0,0.303]
["bitfinex","BTCUSD",1617305262844,0.00045045,58698.0,58697.0,0.156]
["bitfinex","BTCUSD",1617305263645,0.00045045,58698.0,58692.0,0.255615]
["bitfinex","BTCUSD",1617305265254,0.00045045,58698.0,58697.0,0.162]
["bitfinex","BTCUSD",1617305265453,0.00045045,58698.0,58697.0,0.57296]
["bitfinex","BTCUSD",1617305265855,0.00045045,58698.0,58697.0,0.73296]
["bitfinex","BTCUSD",1617305266058,0.00045045,58698.0,58697.0,1.122574]
["bitfinex","BTCUSD",1617305266256,0.00045045,58698.0,58697.0,2.162574]
["bitfinex","BTCUSD",1617305266860,0.01174378,58698.0,58697.0,2.162574]
["bitfinex","BTCUSD",1617305267272,0.01174378,58698.0,58697.0,2.992574]
["bitfinex","BTCUSD",1617305267473,0.01174378,58698.0,58697.0,3.532574]
["bitfinex","BTCUSD",1617305267474,0.00674378,58698.0,58697.0,3.532574]
["bitfinex","BTCUSD",1617305267671,0.00674378,58698.0,58697.0,2.46816]
["bitfinex","BTCUSD",1617305267874,0.00674378,58698.0,58697.0,1.42816]
["bitfinex","BTCUSD",1617305268071,0.00674378,58698.0,58697.0,1.37816]
["bitfinex","BTCUSD",1617305268275,0.00674378,58698.0,58697.0,2.06816]
["bitfinex","BTCUSD",1617305269274,0.00674378,58698.0,58697.0,3.13816]
["bitfinex","BTCUSD",1617305269275,0.00629442,58698.0,58697.0,3.13816]
["bitfinex","BTCUSD",1617305269901,0.00629442,58698.0,58697.0,1.42816]
["bitfinex","BTCUSD",1617305270499,0.00629442,58706.0,58697.0,1.42816]
["bitfinex","BTCUSD",1617305270703,0.00629442,58706.0,58705.0,0.155]
["bitfinex","BTCUSD",1617305271102,0.00629442,58706.0,58705.0,0.784614]
["bitfinex","BTCUSD",1617305272103,0.00629442,58706.0,58705.0,1.040167]
["bitfinex","BTCUSD",1617305272532,0.00629442,58706.0,58705.0,0.495553]
["bitfinex","BTCUSD",1617305272737,0.00629442,58706.0,58705.0,0.24]
["bitfinex","BTCUSD",1617305273138,0.36797442,58706.0,58693.0,0.00303724]
["bitfinex","BTCUSD",1617305273335,0.1,58705.0,58698.0,0.00034072]
["bitfinex","BTCUSD",1617305273543,0.26398312,58704.0,58698.0,0.00034072]
["bitfinex","BTCUSD",1617305273939,0.15,58703.0,58698.0,0.00034072]
["bitfinex","BTCUSD",1617305274341,0.25,58703.0,58698.0,0.00034072]
["bitfinex","BTCUSD",1617305274543,0.255663,58701.0,58698.0,0.00034072]
["bitfinex","BTCUSD",1617305274740,0.555663,58701.0,58698.0,0.00034072]
["bitfinex","BTCUSD",1617305274936,0.26,58700.0,58698.0,0.00034072]
["bitfinex","BTCUSD",1617305275153,2.55,58699.0,58698.0,0.00034072]
["bitfinex","BTCUSD",1617305275358,2.51,58698.0,58682.0,0.95544072]
["bitfinex","BTCUSD",1617305275555,0.26398312,58697.0,58682.0,0.95544072]
["bitfinex","BTCUSD",1617305275754,0.31398312,58697.0,58682.0,0.95544072]
["bitfinex","BTCUSD",1617305275976,0.615677,58696.0,58682.0,0.95544072]
["bitfinex","BTCUSD",1617305276370,0.615677,58696.0,58682.0,0.95944072]
["bitfinex","BTCUSD",1617305276574,0.655677,58696.0,58682.0,0.95544072]
["bitfinex","BTCUSD",1617305276973,0.26,58695.0,58682.0,0.95544072]
["bitfinex","BTCUSD",1617305277184,0.25569,58693.0,58682.0,0.95544072]
["bitfinex","BTCUSD",1617305277374,0.66853,58693.0,58682.0,0.95544072]
["bitfinex","BTCUSD",1617305277578,0.26,58692.0,58682.0,0.95544072]
["bitfinex","BTCUSD",1617305277786,0.36,58692.0,58682.0,2.21809144]
["bitfinex","BTCUSD",1617305277984,0.10629442,58692.0,58683.0,0.389614]
["bitfinex","BTCUSD",1617305278184,0.15629442,58692.0,58685.0,0.255649]
["bitfinex","BTCUSD",1617305278385,0.00629442,58692.0,58685.0,0.0062]
["bitfinex","BTCUSD",1617305278586,0.00629442,58692.0,58685.0,0.1722]
["bitfinex","BTCUSD",1617305279389,0.00629442,58692.0,58687.0,0.255636]
["bitfinex","BTCUSD",1617305280188,0.00629442,58692.0,58685.0,0.0062]
["bitfinex","BTCUSD",1617305280420,0.33011442,58692.0,58682.0,0.95544072]
["bitfinex","BTCUSD",1617305280618,0.33011442,58692.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305280619,0.38011442,58692.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305280815,0.1,58691.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305281017,0.28,58691.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305281212,0.00629442,58690.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305281615,0.19,58689.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305281814,0.445707,58689.0,58681.0,0.004279]
["bitfinex","BTCUSD",1617305282020,0.16,58688.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305282218,2.51,58687.0,58676.0,0.23922095]
["bitfinex","BTCUSD",1617305282417,0.1,58686.0,58676.0,0.23922095]
["bitfinex","BTCUSD",1617305282620,0.1,58686.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305282621,0.26,58685.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305282821,0.56791084,58680.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305283046,0.255747,58679.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305283243,0.26398312,58678.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305283439,0.22,58677.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305283836,0.32,58677.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305285040,0.32629442,58677.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305285655,0.22629442,58677.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305285854,0.32629442,58677.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305286457,0.22629442,58677.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305286660,0.00629442,58677.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305288057,0.1,58678.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305288287,0.15,58678.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305288484,0.21747,58678.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305288688,0.14,58677.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305291711,0.14629442,58677.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305292314,0.00629442,58677.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305294560,0.04674483,58685.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305294761,0.255731,58681.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305294959,0.26398312,58680.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305295168,0.65925312,58680.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305295366,0.75925312,58680.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305296581,0.215,58679.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305296781,0.315,58679.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305297183,0.165,58679.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305297386,0.00674483,58685.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305297581,0.188,58677.0,58676.0,0.23621631]
["bitfinex","BTCUSD",1617305297980,0.188,58677.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305299587,0.05629442,58678.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305299986,0.05129442,58678.0,58676.0,0.51621631]
["bitfinex","BTCUSD",1617305300188,0.00629442,58678.0,58676.0,0.51621631]
["bitfinex","BTCUSD",1617305300586,0.00629442,58682.0,58676.0,0.51621631]
["bitfinex","BTCUSD",1617305300789,0.26629442,58682.0,58676.0,0.52101631]
["bitfinex","BTCUSD",1617305300998,0.00629442,58682.0,58678.0,0.158]
["bitfinex","BTCUSD",1617305302218,0.00629442,58682.0,58678.0,0.162]
["bitfinex","BTCUSD",1617305303019,0.00629442,58682.0,58678.0,0.417665]
["bitfinex","BTCUSD",1617305303218,0.00629442,58682.0,58679.0,0.14]
["bitfinex","BTCUSD",1617305304245,0.00629442,58682.0,58676.0,0.51621631]
["bitfinex","BTCUSD",1617305304849,0.47998,58687.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305305049,0.1,58686.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305305650,0.305727,58681.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305306063,0.04941,58683.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305306064,0.04941,58683.0,58680.0,0.163]
["bitfinex","BTCUSD",1617305306264,0.15,58682.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305307074,0.15,58682.0,58676.0,0.17081631]
["bitfinex","BTCUSD",1617305307272,0.16,58686.0,58676.0,0.17081631]
["bitfinex","BTCUSD",1617305307671,0.340969,58687.0,58676.0,0.17081631]
["bitfinex","BTCUSD",1617305307875,0.04045041,58693.0,58676.0,0.17081631]
["bitfinex","BTCUSD",1617305308076,0.26200142,58686.0,58680.0,0.0054]
["bitfinex","BTCUSD",1617305308275,0.26200142,58686.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305308475,0.31200142,58686.0,58676.0,0.17021631]
["bitfinex","BTCUSD",1617305308671,0.05629442,58686.0,58676.0,0.17021631]
["bitfinex","BTCUSD",1617305309072,0.00629442,58686.0,58676.0,0.17021631]
["bitfinex","BTCUSD",1617305309305,0.00629442,58686.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305309504,0.255721,58682.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305310102,0.305721,58682.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305310305,0.1,58681.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305311112,0.00629442,58680.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305311708,0.00629442,58680.0,58679.0,0.165]
["bitfinex","BTCUSD",1617305313537,0.00629442,58680.0,58679.0,0.554614]
["bitfinex","BTCUSD",1617305313933,0.00629442,58680.0,58679.0,0.709614]
["bitfinex","BTCUSD",1617305314942,0.00629442,58688.0,58680.0,0.91]
["bitfinex","BTCUSD",1617305315143,0.00629442,58688.0,58682.0,0.0082]
["bitfinex","BTCUSD",1617305316146,0.00629442,58688.0,58682.0,0.255662]
["bitfinex","BTCUSD",1617305317177,0.00629442,58688.0,58680.0,0.0018]
["bitfinex","BTCUSD",1617305317378,0.00629442,58689.0,58680.0,0.0018]
["bitfinex","BTCUSD",1617305318179,0.00629442,58689.0,58680.0,0.257472]
["bitfinex","BTCUSD",1617305318779,0.00629442,58689.0,58681.0,0.135]
["bitfinex","BTCUSD",1617305320204,0.00629442,58689.0,58680.0,0.257472]
["bitfinex","BTCUSD",1617305320605,0.00629442,58689.0,58680.0,0.0018]
["bitfinex","BTCUSD",1617305320805,0.00629442,58689.0,58679.0,0.164]
["bitfinex","BTCUSD",1617305323048,0.00629442,58689.0,58683.0,0.00200569]
["bitfinex","BTCUSD",1617305325053,0.10629442,58689.0,58683.0,0.00200569]
["bitfinex","BTCUSD",1617305325855,0.255695,58687.0,58683.0,0.00200569]
["bitfinex","BTCUSD",1617305326057,0.675065,58687.0,58683.0,0.00200569]
["bitfinex","BTCUSD",1617305326257,0.15629442,58686.0,58683.0,0.00200569]
["bitfinex","BTCUSD",1617305326455,0.15629442,58686.0,58682.0,0.00600572]
["bitfinex","BTCUSD",1617305326657,0.15629442,58686.0,58682.0,0.00200572]
["bitfinex","BTCUSD",1617305326859,0.255708,58685.0,58682.0,0.00200572]
["bitfinex","BTCUSD",1617305327063,0.23,58684.0,58680.0,0.00200578]
["bitfinex","BTCUSD",1617305327258,0.38,58684.0,58680.0,0.00200578]
["bitfinex","BTCUSD",1617305327456,0.26,58683.0,58680.0,0.00200578]
["bitfinex","BTCUSD",1617305327683,0.38,58680.0,58678.0,0.00200581]
["bitfinex","BTCUSD",1617305327879,0.07331,58681.0,58678.0,0.00200581]
["bitfinex","BTCUSD",1617305328077,2.695754,58679.0,58678.0,0.00200581]
["bitfinex","BTCUSD",1617305328281,3.095754,58679.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305328474,0.1,58678.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305329479,0.26629442,58677.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305330301,0.00629442,58677.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305332504,0.00629442,58678.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305333143,0.13965109,58678.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305333342,0.18965109,58678.0,58676.0,0.16621631]
["bitfinex","BTCUSD",1617305333541,0.18965109,58678.0,58677.0,0.135]
["bitfinex","BTCUSD",1617305333943,0.13965109,58678.0,58677.0,0.135]
["bitfinex","BTCUSD",1617305334350,0.13965109,58678.0,58676.0,0.60521631]
["bitfinex","BTCUSD",1617305334351,0.00629442,58678.0,58676.0,0.60521631]
["bitfinex","BTCUSD",1617305334551,0.00629442,58678.0,58677.0,0.389614]
["bitfinex","BTCUSD",1617305335758,0.00629442,58678.0,58677.0,0.884614]
["bitfinex","BTCUSD",1617305336034,0.00629442,58682.0,58677.0,1.140297]
["bitfinex","BTCUSD",1617305336842,0.00629442,58682.0,58681.0,0.161]
["bitfinex","BTCUSD",1617305337034,0.00629442,58682.0,58681.0,0.486]
["bitfinex","BTCUSD",1617305337237,0.00629442,58682.0,58681.0,0.741671]
["bitfinex","BTCUSD",1617305338636,0.00629442,58682.0,58681.0,1.131285]
["bitfinex","BTCUSD",1617305339035,0.00629442,58692.0,58681.0,1.131285]
["bitfinex","BTCUSD",1617305339237,0.00629442,58692.0,58683.0,0.0056]
["bitfinex","BTCUSD",1617305339439,0.00629442,58692.0,58681.0,0.161]
["bitfinex","BTCUSD",1617305339636,0.00629442,58692.0,58680.0,0.004]
["bitfinex","BTCUSD",1617305340043,0.00629442,58692.0,58691.0,0.162]
["bitfinex","BTCUSD",1617305340638,0.18129442,58692.0,58691.0,0.162]
["bitfinex","BTCUSD",1617305340840,0.00629442,58692.0,58691.0,0.162]
["bitfinex","BTCUSD",1617305341037,0.05629442,58692.0,58691.0,0.162]
["bitfinex","BTCUSD",1617305341240,0.00629442,58692.0,58691.0,0.162]
["bitfinex","BTCUSD",1617305342243,0.00629442,58693.0,58691.0,0.162]
["bitfinex","BTCUSD",1617305343437,0.00629442,58693.0,58690.0,0.07259]
["bitfinex","BTCUSD",1617305343836,0.00629442,58693.0,58688.0,0.255642]
["bitfinex","BTCUSD",1617305344837,0.00129442,58693.0,58688.0,0.255642]
["bitfinex","BTCUSD",1617305346270,0.00129442,58693.0,58687.0,0.004]
["bitfinex","BTCUSD",1617305346470,0.00129442,58693.0,58685.0,0.00200316]
["bitfinex","BTCUSD",1617305346671,0.00129442,58693.0,58684.0,0.00200316]
["bitfinex","BTCUSD",1617305346869,0.00129442,58693.0,58683.0,0.25780319]
["bitfinex","BTCUSD",1617305347469,0.00129442,58693.0,58683.0,0.2558]
["bitfinex","BTCUSD",1617305348067,0.00129442,58693.0,58684.0,0.255658]
["bitfinex","BTCUSD",1617305348467,0.00129442,58693.0,58687.0,0.16]
["bitfinex","BTCUSD",1617305348697,0.00129442,58693.0,58688.0,0.14]
["bitfinex","BTCUSD",1617305349099,0.00129442,58693.0,58692.0,0.153]
["bitfinex","BTCUSD",1617305350103,0.00129442,58693.0,58692.0,1.41565072]
["bitfinex","BTCUSD",1617305350306,0.00129442,58693.0,58692.0,3.31526472]
["bitfinex","BTCUSD",1617305350499,0.00129442,58693.0,58692.0,4.00026472]
["bitfinex","BTCUSD",1617305350708,0.00129442,58693.0,58692.0,3.937614]
["bitfinex","BTCUSD",1617305351240,0.00129442,58693.0,58692.0,5.20026472]
["bitfinex","BTCUSD",1617305351582,0.00129442,58693.0,58692.0,5.20226758]
["bitfinex","BTCUSD",1617305351781,0.00045054,58699.0,58692.0,5.25226758]
["bitfinex","BTCUSD",1617305351782,0.00129442,58696.0,58692.0,5.25226758]
["bitfinex","BTCUSD",1617305351983,0.00129442,58696.0,58695.0,2.639614]
["bitfinex","BTCUSD",1617305352182,0.00129442,58696.0,58695.0,2.801614]
["bitfinex","BTCUSD",1617305352381,0.00129442,58696.0,58695.0,2.851614]
["bitfinex","BTCUSD",1617305353180,0.00129442,58696.0,58695.0,3.801614]
["bitfinex","BTCUSD",1617305353377,0.00129442,58696.0,58695.0,5.06426472]
["bitfinex","BTCUSD",1617305354382,0.00129442,58696.0,58695.0,5.21224684]
["bitfinex","BTCUSD",1617305355379,0.00129442,58698.0,58695.0,5.51224684]
["bitfinex","BTCUSD",1617305355583,0.00129442,58698.0,58697.0,4.057614]
["bitfinex","BTCUSD",1617305355782,0.00129442,58698.0,58697.0,5.96730854]
["bitfinex","BTCUSD",1617305355978,0.00129442,58698.0,58697.0,4.36315]
["bitfinex","BTCUSD",1617305356980,0.00129442,58698.0,58697.0,5.62580072]
["bitfinex","BTCUSD",1617305357580,0.00129442,58698.0,58697.0,4.36315]
["bitfinex","BTCUSD",1617305357983,0.00129442,58714.0,58697.0,1.85315]
["bitfinex","BTCUSD",1617305358186,0.00129442,58714.0,58701.0,0.004]
["bitfinex","BTCUSD",1617305358580,0.00129442,58714.0,58702.0,0.389614]
["bitfinex","BTCUSD",1617305358779,0.00129442,58714.0,58708.0,0.255551]
["bitfinex","BTCUSD",1617305359206,0.00129442,58714.0,58713.0,0.156]
["bitfinex","BTCUSD",1617305359806,1.21129442,58714.0,58713.0,0.14859789]
["bitfinex","BTCUSD",1617305360006,0.20132242,58714.0,58713.0,0.14859789]
["bitfinex","BTCUSD",1617305360210,0.00129442,58714.0,58713.0,0.14859789]
["bitfinex","BTCUSD",1617305361204,1.18132242,58714.0,58713.0,0.14859789]
["bitfinex","BTCUSD",1617305361410,1.18132242,58714.0,58711.0,0.20455001]
["bitfinex","BTCUSD",1617305361614,0.200028,58713.0,58711.0,0.18909512]
["bitfinex","BTCUSD",1617305361840,2.710028,58712.0,58705.0,0.157]
["bitfinex","BTCUSD",1617305362037,2.76155785,58712.0,58704.0,0.1648242]
["bitfinex","BTCUSD",1617305362238,0.04,58710.0,58693.0,0.39150782]
["bitfinex","BTCUSD",1617305362430,0.500028,58710.0,58693.0,0.39150782]
["bitfinex","BTCUSD",1617305362631,0.26,58709.0,58693.0,0.39150782]
["bitfinex","BTCUSD",1617305362835,0.36,58709.0,58693.0,0.39150782]
["bitfinex","BTCUSD",1617305363434,0.36,58709.0,58694.0,0.12938338]
["bitfinex","BTCUSD",1617305363642,0.26,58709.0,58698.0,0.0056]
["bitfinex","BTCUSD",1617305363832,2.56282427,58712.0,58698.0,0.0056]
["bitfinex","BTCUSD",1617305364036,0.200028,58711.0,58698.0,0.0056]
["bitfinex","BTCUSD",1617305364234,0.200028,58711.0,58702.0,0.255579]
["bitfinex","BTCUSD",1617305364455,0.25954623,58710.0,58702.0,0.259979]
["bitfinex","BTCUSD",1617305364654,0.200028,58709.0,58702.0,0.259979]
["bitfinex","BTCUSD",1617305365661,0.00129442,58708.0,58702.0,0.259979]
["bitfinex","BTCUSD",1617305365860,0.00129442,58708.0,58706.0,0.166]
["bitfinex","BTCUSD",1617305365861,0.13460228,58708.0,58706.0,0.166]
["bitfinex","BTCUSD",1617305366328,0.13460228,58708.0,58707.0,0.389412]
["bitfinex","BTCUSD",1617305366329,0.00129442,58708.0,58707.0,0.389412]
["bitfinex","BTCUSD",1617305367358,0.00129442,58708.0,58707.0,0.690412]
["bitfinex","BTCUSD",1617305367765,0.00129442,58708.0,58707.0,0.77898833]
["bitfinex","BTCUSD",1617305367967,0.00129442,58708.0,58707.0,2.04163905]
["bitfinex","BTCUSD",1617305368174,0.00129442,58708.0,58707.0,4.90163905]
["bitfinex","BTCUSD",1617305368367,0.00045054,58713.0,58707.0,4.90163905]
["bitfinex","BTCUSD",1617305368368,0.00045054,58713.0,58708.0,2.28]
["bitfinex","BTCUSD",1617305368567,0.00045054,58713.0,58711.0,0.13242961]
["bitfinex","BTCUSD",1617305368770,0.00045054,58713.0,58712.0,2.964412]
["bitfinex","BTCUSD",1617305368966,0.00045054,58713.0,58712.0,5.61857054]
["bitfinex","BTCUSD",1617305369168,0.05187725,58713.0,58712.0,5.22706272]
["bitfinex","BTCUSD",1617305369362,0.00045054,58713.0,58712.0,5.52706272]
["bitfinex","BTCUSD",1617305370374,0.00045054,58713.0,58712.0,4.264412]
["bitfinex","BTCUSD",1617305370780,0.00045054,58713.0,58712.0,5.52706272]
["bitfinex","BTCUSD",1617305370978,0.00045054,58713.0,58712.0,4.264412]
["bitfinex","BTCUSD",1617305371383,0.00045054,58713.0,58712.0,5.52706272]
["bitfinex","BTCUSD",1617305371575,0.00045054,58729.0,58712.0,5.52706272]
["bitfinex","BTCUSD",1617305371777,0.00045054,58729.0,58715.0,2.830412]
["bitfinex","BTCUSD",1617305371983,0.00045054,58729.0,58715.0,4.09306272]
["bitfinex","BTCUSD",1617305372183,0.00045054,58729.0,58715.0,4.21408335]
["bitfinex","BTCUSD",1617305372415,0.00045054,58729.0,58715.0,5.10908335]
["bitfinex","BTCUSD",1617305372611,0.00045054,58729.0,58715.0,5.19916722]
["bitfinex","BTCUSD",1617305373207,0.00045054,58729.0,58715.0,5.15908335]
["bitfinex","BTCUSD",1617305373804,0.00045054,58729.0,58715.0,3.84643263]
["bitfinex","BTCUSD",1617305374211,0.59193114,58716.0,58715.0,3.725412]
["bitfinex","BTCUSD",1617305374412,0.59193114,58716.0,58715.0,4.98806272]
["bitfinex","BTCUSD",1617305374805,0.59193114,58716.0,58715.0,3.725412]
["bitfinex","BTCUSD",1617305375231,0.59193114,58716.0,58715.0,4.98806272]
["bitfinex","BTCUSD",1617305375433,0.59193114,58716.0,58715.0,3.725412]
["bitfinex","BTCUSD",1617305377035,0.00045054,58740.0,58715.0,4.98806272]
["bitfinex","BTCUSD",1617305377241,0.00045054,58740.0,58736.0,0.155]
["bitfinex","BTCUSD",1617305377442,0.00045054,58740.0,58736.0,0.96306104]
["bitfinex","BTCUSD",1617305377443,0.200028,58739.0,58736.0,0.96306104]
["bitfinex","BTCUSD",1617305377660,0.00045054,58740.0,58736.0,0.56712]
["bitfinex","BTCUSD",1617305377855,0.00045054,58740.0,58739.0,0.3189276]
["bitfinex","BTCUSD",1617305378061,0.00045054,58740.0,58728.0,0.161]
["bitfinex","BTCUSD",1617305378062,2.54047854,58740.0,58728.0,0.161]
["bitfinex","BTCUSD",1617305378260,2.54047854,58740.0,58726.0,0.006]
["bitfinex","BTCUSD",1617305378261,2.34045054,58740.0,58726.0,0.006]
["bitfinex","BTCUSD",1617305378460,0.200028,58738.0,58730.0,0.255436]
["bitfinex","BTCUSD",1617305378657,2.56,58737.0,58729.0,0.01988351]
["bitfinex","BTCUSD",1617305378857,0.200028,58736.0,58726.0,0.006]
["bitfinex","BTCUSD",1617305379059,2.56,58737.0,58726.0,0.006]
["bitfinex","BTCUSD",1617305379261,2.51,58737.0,58726.0,0.006]
["bitfinex","BTCUSD",1617305379460,2.505,58737.0,58729.0,0.163]
["bitfinex","BTCUSD",1617305379659,0.200028,58736.0,58729.0,0.163]
["bitfinex","BTCUSD",1617305379859,2.505,58737.0,58729.0,0.163]
["bitfinex","BTCUSD",1617305380056,2.505,58737.0,58730.0,0.255436]
["bitfinex","BTCUSD",1617305380288,0.00045054,58740.0,58730.0,0.255436]
["bitfinex","BTCUSD",1617305381186,0.00050031,58739.0,58724.0,0.04989329]
["bitfinex","BTCUSD",1617305381377,0.255472,58738.0,58720.0,0.340581]
["bitfinex","BTCUSD",1617305381584,0.009,58737.0,58718.0,0.05293053]
["bitfinex","BTCUSD",1617305382373,0.02677011,58737.0,58718.0,0.05293053]
["bitfinex","BTCUSD",1617305382569,0.06677011,58737.0,58718.0,0.05293053]
["bitfinex","BTCUSD",1617305382813,0.06677011,58737.0,58718.0,0.00303724]
["bitfinex","BTCUSD",1617305382814,0.200028,58736.0,58718.0,0.00303724]
["bitfinex","BTCUSD",1617305383019,0.255532,58726.0,58719.0,0.155]
["bitfinex","BTCUSD",1617305383215,0.1,58733.0,58721.0,0.006]
["bitfinex","BTCUSD",1617305384215,0.240028,58732.0,58717.0,0.00303724]
["bitfinex","BTCUSD",1617305384421,0.182,58718.0,58708.0,0.00303724]
["bitfinex","BTCUSD",1617305384616,0.61407,58718.0,58716.0,0.0061]
["bitfinex","BTCUSD",1617305384819,1.81407,58718.0,58717.0,0.145]
["bitfinex","BTCUSD",1617305385018,1.84,58717.0,58716.0,0.0061]
["bitfinex","BTCUSD",1617305385212,2.040028,58717.0,58716.0,0.0061]
["bitfinex","BTCUSD",1617305385436,2.380028,58717.0,58716.0,0.0061]
["bitfinex","BTCUSD",1617305386637,2.420028,58717.0,58716.0,0.0061]
["bitfinex","BTCUSD",1617305386844,3.680028,58717.0,58716.0,0.0061]
["bitfinex","BTCUSD",1617305387045,3.905938,58717.0,58716.0,0.0061]
["bitfinex","BTCUSD",1617305387248,1.105938,58717.0,58716.0,0.0061]
["bitfinex","BTCUSD",1617305387446,0.17641031,58717.0,58716.0,0.0061]
["bitfinex","BTCUSD",1617305387838,0.37643831,58717.0,58716.0,0.0061]
["bitfinex","BTCUSD",1617305388052,0.00050031,58717.0,58716.0,0.0061]
["bitfinex","BTCUSD",1617305388653,0.00050031,58717.0,58716.0,0.395512]
["bitfinex","BTCUSD",1617305389460,0.00050031,58717.0,58716.0,0.549512]
["bitfinex","BTCUSD",1617305389659,0.00050031,58717.0,58716.0,0.819512]
["bitfinex","BTCUSD",1617305390260,0.00050031,58717.0,58716.0,0.665512]
["bitfinex","BTCUSD",1617305390882,0.00050031,58717.0,58716.0,1.335512]
["bitfinex","BTCUSD",1617305391083,0.00050031,58717.0,58716.0,0.46547492]
["bitfinex","BTCUSD",1617305391479,0.00050031,58722.0,58716.0,0.46547492]
["bitfinex","BTCUSD",1617305391686,0.00050031,58722.0,58717.0,0.335]
["bitfinex","BTCUSD",1617305391883,0.00050031,58722.0,58718.0,0.389412]
["bitfinex","BTCUSD",1617305392482,0.00050031,58722.0,58720.0,0.166]
["bitfinex","BTCUSD",1617305392883,0.00050031,58722.0,58721.0,0.55438]
["bitfinex","BTCUSD",1617305394109,0.00050031,58728.0,58721.0,0.55438]
["bitfinex","BTCUSD",1617305394313,0.18395085,58730.0,58722.0,0.19]
["bitfinex","BTCUSD",1617305394715,0.18395085,58730.0,58721.0,0.260278]
["bitfinex","BTCUSD",1617305394914,0.18395085,58730.0,58721.0,0.0048]
["bitfinex","BTCUSD",1617305395318,0.23395085,58730.0,58714.0,0.00303724]
["bitfinex","BTCUSD",1617305395515,0.23395085,58730.0,58715.0,0.39438]
["bitfinex","BTCUSD",1617305395715,0.23395085,58730.0,58716.0,0.00303724]
["bitfinex","BTCUSD",1617305396225,0.40262085,58730.0,58715.0,0.005]
["bitfinex","BTCUSD",1617305396412,0.69926085,58730.0,58715.0,0.005]
["bitfinex","BTCUSD",1617305396612,0.15,58729.0,58715.0,0.005]
["bitfinex","BTCUSD",1617305396819,0.25,58729.0,58712.0,1.185]
["bitfinex","BTCUSD",1617305397016,0.25,58729.0,58713.0,0.004]
["bitfinex","BTCUSD",1617305397212,0.55438,58728.0,58713.0,0.004]
["bitfinex","BTCUSD",1617305397419,0.60438,58728.0,58713.0,0.004]
["bitfinex","BTCUSD",1617305397611,0.1,58727.0,58713.0,0.004]
["bitfinex","BTCUSD",1617305397815,0.00459,58726.0,58713.0,0.004]
["bitfinex","BTCUSD",1617305398011,0.165,58725.0,58713.0,0.004]
["bitfinex","BTCUSD",1617305398215,0.470526,58725.0,58713.0,0.004]
["bitfinex","BTCUSD",1617305398414,0.470526,58725.0,58710.0,0.0054003]
["bitfinex","BTCUSD",1617305398613,0.1,58724.0,58710.0,0.0044]
["bitfinex","BTCUSD",1617305398815,0.1,58724.0,58710.0,0.00303724]
["bitfinex","BTCUSD",1617305398816,0.33094165,58724.0,58710.0,0.00303724]
["bitfinex","BTCUSD",1617305399023,0.33094165,58724.0,58709.0,0.0010003]
["bitfinex","BTCUSD",1617305399024,0.15094165,58724.0,58709.0,0.0010003]
["bitfinex","BTCUSD",1617305399227,0.15094165,58724.0,58706.0,0.00403757]
["bitfinex","BTCUSD",1617305399228,0.38938,58723.0,58706.0,0.00403757]
["bitfinex","BTCUSD",1617305399422,0.38938,58711.0,58706.0,0.00100033]
["bitfinex","BTCUSD",1617305399628,0.38938,58709.0,58701.0,0.00100042]
["bitfinex","BTCUSD",1617305399814,0.1,58708.0,58701.0,0.00100042]
["bitfinex","BTCUSD",1617305400023,0.1,58708.0,58698.0,0.00100046]
["bitfinex","BTCUSD",1617305400024,0.00459,58707.0,58698.0,0.00100046]
["bitfinex","BTCUSD",1617305400221,0.00459,58707.0,58695.0,0.00100048]
["bitfinex","BTCUSD",1617305400421,0.05,58708.0,58697.0,0.00100048]
["bitfinex","BTCUSD",1617305400623,0.42938,58707.0,58697.0,0.00100048]
["bitfinex","BTCUSD",1617305400816,0.285,58706.0,58697.0,0.00100048]
["bitfinex","BTCUSD",1617305401225,0.38938,58705.0,58698.0,0.00100052]
["bitfinex","BTCUSD",1617305401419,0.145,58704.0,58698.0,0.00100052]
["bitfinex","BTCUSD",1617305401621,0.00459,58703.0,58696.0,0.00100055]
["bitfinex","BTCUSD",1617305401825,0.42044,58704.0,58694.0,0.00100057]
["bitfinex","BTCUSD",1617305402022,0.27544,58704.0,58694.0,0.00100057]
["bitfinex","BTCUSD",1617305402223,0.12544,58704.0,58696.0,0.006]
["bitfinex","BTCUSD",1617305402622,0.12544,58704.0,58696.0,0.00700054]
["bitfinex","BTCUSD",1617305402818,0.17,58716.0,58697.0,0.38938]
["bitfinex","BTCUSD",1617305403022,0.17,58716.0,58698.0,0.00403774]
["bitfinex","BTCUSD",1617305403226,0.04,58715.0,58699.0,0.004]
["bitfinex","BTCUSD",1617305403425,0.38938,58714.0,58699.0,0.004]
["bitfinex","BTCUSD",1617305403622,0.38938,58714.0,58697.0,0.0010005]
["bitfinex","BTCUSD",1617305403623,0.04,58713.0,58697.0,0.0010005]
["bitfinex","BTCUSD",1617305403822,0.00459,58712.0,58697.0,0.0010005]
["bitfinex","BTCUSD",1617305404020,0.00459,58712.0,58696.0,0.00500055]
["bitfinex","BTCUSD",1617305404423,0.00459,58712.0,58705.0,0.00100243]
["bitfinex","BTCUSD",1617305404618,0.340812,58711.0,58705.0,0.00100243]
["bitfinex","BTCUSD",1617305404821,0.66938,58710.0,58705.0,0.00100243]
["bitfinex","BTCUSD",1617305405221,0.66938,58710.0,58704.0,0.00100243]
["bitfinex","BTCUSD",1617305405419,0.66938,58710.0,58705.0,0.00100243]
["bitfinex","BTCUSD",1617305405420,0.345,58709.0,58705.0,0.00100243]
["bitfinex","BTCUSD",1617305405618,0.00459,58708.0,58705.0,0.00100243]
["bitfinex","BTCUSD",1617305405821,0.10459,58708.0,58704.0,0.00100246]
["bitfinex","BTCUSD",1617305406017,0.255608,58706.0,58704.0,0.00100246]
["bitfinex","BTCUSD",1617305406219,2.50438,58705.0,58704.0,0.00100246]
["bitfinex","BTCUSD",1617305406433,2.74438,58705.0,58704.0,0.00100246]
["bitfinex","BTCUSD",1617305406629,2.84438,58705.0,58704.0,0.00100246]
["bitfinex","BTCUSD",1617305407230,1.05438,58705.0,58704.0,0.00100246]
["bitfinex","BTCUSD",1617305407629,0.81438,58705.0,58704.0,0.00100246]
["bitfinex","BTCUSD",1617305407834,0.38938,58705.0,58704.0,0.00100246]
["bitfinex","BTCUSD",1617305408039,0.38938,58705.0,58704.0,0.00200485]
["bitfinex","BTCUSD",1617305408040,0.147,58705.0,58704.0,0.00200485]
["bitfinex","BTCUSD",1617305408239,0.147,58705.0,58703.0,0.02004786]
["bitfinex","BTCUSD",1617305408439,0.147,58705.0,58704.0,2.02004718]
["bitfinex","BTCUSD",1617305408648,0.147,58705.0,58704.0,3.58938]
["bitfinex","BTCUSD",1617305408840,0.147,58705.0,58704.0,5.81303072]
["bitfinex","BTCUSD",1617305409067,0.147,58705.0,58704.0,4.59047067]
["bitfinex","BTCUSD",1617305409266,0.00045022,58715.0,58707.0,0.006]
["bitfinex","BTCUSD",1617305409468,0.00045022,58715.0,58711.0,0.38938]
["bitfinex","BTCUSD",1617305409672,0.00045022,58715.0,58714.0,1.11938]
["bitfinex","BTCUSD",1617305409867,0.00045022,58723.0,58714.0,0.39238668]
["bitfinex","BTCUSD",1617305410066,0.00045022,58723.0,58712.0,0.02404472]
["bitfinex","BTCUSD",1617305410067,0.00045022,58723.0,58717.0,0.00100222]
["bitfinex","BTCUSD",1617305410666,0.25599722,58723.0,58717.0,0.00100222]
["bitfinex","BTCUSD",1617305410865,0.35520655,58722.0,58716.0,0.00100209]
["bitfinex","BTCUSD",1617305411071,0.40520655,58722.0,58717.0,0.00100209]
["bitfinex","BTCUSD",1617305411347,0.1,58721.0,58717.0,0.00100209]
["bitfinex","BTCUSD",1617305411551,0.00459,58720.0,58716.0,0.00100211]
["bitfinex","BTCUSD",1617305413394,0.00459,58720.0,58715.0,0.00100211]
["bitfinex","BTCUSD",1617305414196,0.00459,58720.0,58716.0,0.00100211]
["bitfinex","BTCUSD",1617305414618,0.1,58722.0,58716.0,0.00100211]
["bitfinex","BTCUSD",1617305414814,0.359796,58722.0,58716.0,0.00100211]
["bitfinex","BTCUSD",1617305415018,0.1,58721.0,58716.0,0.00100211]
["bitfinex","BTCUSD",1617305415223,0.359796,58720.0,58715.0,0.00100188]
["bitfinex","BTCUSD",1617305415417,0.359796,58718.0,58715.0,0.00100188]
["bitfinex","BTCUSD",1617305415824,0.359796,58718.0,58714.0,0.00100188]
["bitfinex","BTCUSD",1617305415825,0.1,58717.0,58714.0,0.00100188]
["bitfinex","BTCUSD",1617305416021,0.359796,58716.0,58714.0,0.00100188]
["bitfinex","BTCUSD",1617305416419,0.1,58715.0,58713.0,0.00100195]
["bitfinex","BTCUSD",1617305416619,0.359796,58714.0,58713.0,0.00100195]
["bitfinex","BTCUSD",1617305416819,0.1,58714.0,58713.0,0.00100195]
["bitfinex","BTCUSD",1617305417436,0.05094165,58724.0,58713.0,0.00100195]
["bitfinex","BTCUSD",1617305417638,0.05094165,58724.0,58713.0,0.0048]
["bitfinex","BTCUSD",1617305417837,0.05094165,58724.0,58715.0,0.00100194]
["bitfinex","BTCUSD",1617305418238,0.05094165,58724.0,58714.0,0.00100194]
["bitfinex","BTCUSD",1617305418436,0.05094165,58724.0,58715.0,0.00100194]
["bitfinex","BTCUSD",1617305419436,0.09094165,58724.0,58715.0,0.00100194]
["bitfinex","BTCUSD",1617305419662,0.05094165,58724.0,58715.0,0.00100194]
["bitfinex","BTCUSD",1617305419863,0.05094165,58724.0,58716.0,0.00100194]
["bitfinex","BTCUSD",1617305420063,0.05094165,58724.0,58715.0,0.00100194]
["bitfinex","BTCUSD",1617305420663,0.05094165,58724.0,58714.0,0.004]
["bitfinex","BTCUSD",1617305420869,0.359796,58723.0,58713.0,0.00200385]
["bitfinex","BTCUSD",1617305421067,0.255562,58721.0,58709.0,0.00300516]
["bitfinex","BTCUSD",1617305421268,3.454796,58720.0,58707.0,0.02003442]
["bitfinex","BTCUSD",1617305421468,2.5,58719.0,58701.0,0.9874]
["bitfinex","BTCUSD",1617305421668,0.70141053,58718.0,58701.0,0.82726222]
["bitfinex","BTCUSD",1617305421862,0.44161453,58717.0,58701.0,0.82726222]
["bitfinex","BTCUSD",1617305422061,0.359796,58716.0,58701.0,0.82726222]
["bitfinex","BTCUSD",1617305422290,0.1,58715.0,58701.0,0.82726222]
["bitfinex","BTCUSD",1617305422496,0.615396,58714.0,58702.0,0.005]
["bitfinex","BTCUSD",1617305422690,0.1,58713.0,58702.0,0.005]
["bitfinex","BTCUSD",1617305422886,0.699796,58712.0,58702.0,0.005]
["bitfinex","BTCUSD",1617305423086,0.749796,58712.0,58702.0,0.005]
["bitfinex","BTCUSD",1617305423288,0.359796,58710.0,58702.0,0.005]
["bitfinex","BTCUSD",1617305423688,0.1,58709.0,58702.0,0.005]
["bitfinex","BTCUSD",1617305424286,0.155,58708.0,58702.0,0.005]
["bitfinex","BTCUSD",1617305424485,0.39994256,58708.0,58702.0,0.005]
["bitfinex","BTCUSD",1617305424685,0.1,58707.0,58702.0,0.005]
["bitfinex","BTCUSD",1617305425113,0.165,58706.0,58701.0,0.82726222]
["bitfinex","BTCUSD",1617305426581,0.05,58706.0,58701.0,0.82726222]
["bitfinex","BTCUSD",1617305426782,0.51097,58706.0,58701.0,0.82726222]
["bitfinex","BTCUSD",1617305426978,0.359796,58705.0,58701.0,0.82726222]
["bitfinex","BTCUSD",1617305427183,0.509796,58705.0,58701.0,0.82726222]
["bitfinex","BTCUSD",1617305427377,0.509796,58705.0,58701.0,0.8131924]
["bitfinex","BTCUSD",1617305427579,0.195,58704.0,58701.0,0.8131924]
["bitfinex","BTCUSD",1617305427978,0.195,58704.0,58701.0,0.78881049]
["bitfinex","BTCUSD",1617305428980,0.359796,58703.0,58701.0,0.78881049]
["bitfinex","BTCUSD",1617305429183,2.67,58702.0,58701.0,0.78881049]
["bitfinex","BTCUSD",1617305429384,3.029796,58702.0,58694.0,0.04009032]
["bitfinex","BTCUSD",1617305429584,0.53,58701.0,58694.0,0.04009032]
["bitfinex","BTCUSD",1617305429781,0.53,58701.0,58693.0,0.04409232]
["bitfinex","BTCUSD",1617305429982,0.359796,58700.0,58692.0,0.04009248]
["bitfinex","BTCUSD",1617305430183,0.54,58699.0,58692.0,0.04009248]
["bitfinex","BTCUSD",1617305430387,0.54,58699.0,58691.0,0.04009254]
["bitfinex","BTCUSD",1617305430582,0.1,58698.0,58693.0,0.12100961]
["bitfinex","BTCUSD",1617305430780,0.007,58697.0,58692.0,0.16110166]
["bitfinex","BTCUSD",1617305430981,0.197,58697.0,58693.0,0.04009208]
["bitfinex","BTCUSD",1617305431184,0.007,58697.0,58693.0,0.04009208]
["bitfinex","BTCUSD",1617305431582,0.007,58697.0,58692.0,0.04009177]
["bitfinex","BTCUSD",1617305431985,0.14745022,58701.0,58689.0,0.0056]
["bitfinex","BTCUSD",1617305432384,0.14745022,58701.0,58690.0,1.65203372]
["bitfinex","BTCUSD",1617305432585,0.14745022,58701.0,58693.0,0.161]
["bitfinex","BTCUSD",1617305432787,0.04745022,58701.0,58694.0,0.699383]
["bitfinex","BTCUSD",1617305432986,0.04745022,58701.0,58694.0,0.389383]
["bitfinex","BTCUSD",1617305433183,0.00045022,58701.0,58694.0,0.389383]
["bitfinex","BTCUSD",1617305434986,0.00045022,58701.0,58694.0,1.65203372]
["bitfinex","BTCUSD",1617305435416,0.1,58704.0,58696.0,0.389383]
["bitfinex","BTCUSD",1617305436418,0.49668,58704.0,58693.0,0.0044]
["bitfinex","BTCUSD",1617305436620,0.49668,58704.0,58690.0,0.0056]
["bitfinex","BTCUSD",1617305436816,0.49668,58704.0,58691.0,0.389383]
["bitfinex","BTCUSD",1617305437020,0.22,58703.0,58691.0,0.389383]
["bitfinex","BTCUSD",1617305437220,0.37,58703.0,58691.0,0.389383]
["bitfinex","BTCUSD",1617305437419,0.205,58702.0,58691.0,0.389383]
["bitfinex","BTCUSD",1617305437819,0.305,58702.0,58691.0,0.389383]
["bitfinex","BTCUSD",1617305438241,0.1,58702.0,58691.0,0.389383]
["bitfinex","BTCUSD",1617305438642,0.405635,58702.0,58691.0,0.389383]
["bitfinex","BTCUSD",1617305438844,0.1,58701.0,58691.0,0.389383]
["bitfinex","BTCUSD",1617305440442,0.1,58701.0,58692.0,0.26097908]
["bitfinex","BTCUSD",1617305440672,0.1,58701.0,58693.0,0.524383]
["bitfinex","BTCUSD",1617305441066,0.1517952,58701.0,58693.0,0.524383]
["bitfinex","BTCUSD",1617305441330,0.1,58701.0,58693.0,0.524383]
["bitfinex","BTCUSD",1617305441732,0.1,58701.0,58695.0,0.389383]
["bitfinex","BTCUSD",1617305442334,0.18378314,58702.0,58695.0,0.389383]
["bitfinex","BTCUSD",1617305443134,0.18378314,58702.0,58691.0,0.255622]
["bitfinex","BTCUSD",1617305443336,0.24611314,58702.0,58691.0,0.255622]
["bitfinex","BTCUSD",1617305443537,0.165,58701.0,58692.0,0.389383]
["bitfinex","BTCUSD",1617305443733,0.1,58701.0,58692.0,0.389383]
["bitfinex","BTCUSD",1617305444334,0.26666137,58700.0,58693.0,0.0044]
["bitfinex","BTCUSD",1617305444538,0.05,58700.0,58693.0,0.0044]
["bitfinex","BTCUSD",1617305444734,0.15,58700.0,58693.0,0.0044]
["bitfinex","BTCUSD",1617305444934,0.1,58700.0,58693.0,0.0044]
["bitfinex","BTCUSD",1617305445737,0.05,58701.0,58693.0,0.0044]
["bitfinex","BTCUSD",1617305446138,0.34566292,58702.0,58693.0,0.0044]
["bitfinex","BTCUSD",1617305447139,0.34566292,58702.0,58691.0,0.255022]
["bitfinex","BTCUSD",1617305447339,0.42,58700.0,58691.0,0.004]
["bitfinex","BTCUSD",1617305447739,0.1,58699.0,58686.0,0.42437908]
["bitfinex","BTCUSD",1617305447938,0.1,58699.0,58688.0,0.389383]
["bitfinex","BTCUSD",1617305448139,0.1,58699.0,58690.0,0.389383]
["bitfinex","BTCUSD",1617305448340,0.15,58699.0,58690.0,0.389383]
["bitfinex","BTCUSD",1617305448543,0.1,58699.0,58691.0,0.305]
["bitfinex","BTCUSD",1617305448746,0.1,58700.0,58687.0,0.26097908]
["bitfinex","BTCUSD",1617305448944,0.1,58700.0,58687.0,1.5236298]
["bitfinex","BTCUSD",1617305449143,0.1,58700.0,58688.0,1.195012]
["bitfinex","BTCUSD",1617305449345,0.1,58700.0,58689.0,0.26097908]
["bitfinex","BTCUSD",1617305449543,0.1,58700.0,58690.0,0.389383]
["bitfinex","BTCUSD",1617305449747,0.1,58700.0,58689.0,1.26265072]
["bitfinex","BTCUSD",1617305449946,0.1,58700.0,58690.0,1.034383]
["bitfinex","BTCUSD",1617305450144,0.1,58700.0,58691.0,1.26265072]
["bitfinex","BTCUSD",1617305450347,0.13333292,58702.0,58692.0,0.389383]
["bitfinex","BTCUSD",1617305450348,0.18333292,58702.0,58692.0,0.389383]
["bitfinex","BTCUSD",1617305450545,0.18333292,58702.0,58692.0,0.794383]
["bitfinex","BTCUSD",1617305450546,0.05,58702.0,58692.0,0.794383]
["bitfinex","BTCUSD",1617305450747,0.15045022,58703.0,58693.0,0.345]
["bitfinex","BTCUSD",1617305450947,0.15,58703.0,58694.0,0.389506]
["bitfinex","BTCUSD",1617305451171,0.1,58703.0,58695.0,0.04011738]
["bitfinex","BTCUSD",1617305452166,0.1,58703.0,58694.0,0.04011734]
["bitfinex","BTCUSD",1617305452370,0.1,58703.0,58696.0,0.12095259]
["bitfinex","BTCUSD",1617305452567,0.1,58703.0,58695.0,0.04011755]
["bitfinex","BTCUSD",1617305452767,0.1,58703.0,58694.0,0.04011774]
["bitfinex","BTCUSD",1617305453569,0.1,58703.0,58695.0,0.389506]
["bitfinex","BTCUSD",1617305454197,0.1,58703.0,58697.0,0.389506]
["bitfinex","BTCUSD",1617305454393,0.1,58703.0,58697.0,0.74566535]
["bitfinex","BTCUSD",1617305454595,0.1,58703.0,58699.0,0.389506]
["bitfinex","BTCUSD",1617305455594,0.1,58703.0,58700.0,0.12094238]
["bitfinex","BTCUSD",1617305455795,0.1,58703.0,58701.0,0.389506]
["bitfinex","BTCUSD",1617305455998,0.1,58703.0,58700.0,0.12094238]
["bitfinex","BTCUSD",1617305456197,0.1,58703.0,58694.0,0.04011486]
["bitfinex","BTCUSD",1617305456616,0.255636,58702.0,58694.0,0.04011486]
["bitfinex","BTCUSD",1617305457012,0.305636,58702.0,58694.0,0.04011486]
["bitfinex","BTCUSD",1617305457221,0.1,58701.0,58694.0,0.04011486]
["bitfinex","BTCUSD",1617305458416,0.1,58701.0,58693.0,0.04011563]
["bitfinex","BTCUSD",1617305458614,0.1,58701.0,58695.0,0.12159981]
["bitfinex","BTCUSD",1617305459066,0.1,58701.0,58694.0,0.04011549]
["bitfinex","BTCUSD",1617305461876,0.1,58701.0,58693.0,0.04011615]
["bitfinex","BTCUSD",1617305462475,0.1,58701.0,58694.0,0.389506]
["bitfinex","BTCUSD",1617305463081,0.1,58701.0,58695.0,0.12158381]
["bitfinex","BTCUSD",1617305463678,0.1,58701.0,58695.0,0.389506]
["bitfinex","BTCUSD",1617305464082,0.1,58701.0,58696.0,0.12158421]
["bitfinex","BTCUSD",1617305464299,0.1,58701.0,58696.0,0.25658421]
["bitfinex","BTCUSD",1617305464498,0.1,58701.0,58696.0,0.12158421]
["bitfinex","BTCUSD",1617305464701,0.1,58701.0,58697.0,0.12158326]
["bitfinex","BTCUSD",1617305464901,0.1,58701.0,58694.0,0.04011543]
["bitfinex","BTCUSD",1617305464902,0.1,58701.0,58694.0,0.12158391]
["bitfinex","BTCUSD",1617305465099,0.15045022,58704.0,58698.0,0.12158391]
["bitfinex","BTCUSD",1617305465302,0.15045022,58704.0,58695.0,0.12158405]
["bitfinex","BTCUSD",1617305466498,0.15,58704.0,58695.0,0.12158405]
["bitfinex","BTCUSD",1617305466702,0.1,58704.0,58694.0,0.16568123]
["bitfinex","BTCUSD",1617305466927,0.1,58704.0,58696.0,0.12156955]
["bitfinex","BTCUSD",1617305467128,0.31401345,58704.0,58695.0,0.1215694]
["bitfinex","BTCUSD",1617305468730,0.31401345,58704.0,58693.0,0.1616814]
["bitfinex","BTCUSD",1617305469131,0.31401345,58704.0,58696.0,0.12156968]
["bitfinex","BTCUSD",1617305469331,0.31401345,58704.0,58693.0,0.16168114]
["bitfinex","BTCUSD",1617305469556,0.31401345,58704.0,58694.0,0.04011085]
["bitfinex","BTCUSD",1617305469755,0.24001345,58704.0,58694.0,0.04011085]
["bitfinex","BTCUSD",1617305469958,0.1,58698.0,58694.0,0.16188917]
["bitfinex","BTCUSD",1617305470160,0.29001345,58704.0,58693.0,0.16189113]
["bitfinex","BTCUSD",1617305470954,0.34164193,58704.0,58693.0,0.16189113]
["bitfinex","BTCUSD",1617305471157,0.29001345,58704.0,58693.0,0.16189113]
["bitfinex","BTCUSD",1617305471425,0.1,58698.0,58694.0,0.389506]
["bitfinex","BTCUSD",1617305471618,0.29001345,58704.0,58694.0,0.51128543]
["bitfinex","BTCUSD",1617305471817,0.29001345,58704.0,58695.0,0.12177941]
["bitfinex","BTCUSD",1617305472019,0.1,58698.0,58695.0,0.12177941]
["bitfinex","BTCUSD",1617305472217,0.1,58698.0,58696.0,0.389506]
["bitfinex","BTCUSD",1617305472416,0.29001345,58704.0,58696.0,0.389506]
["bitfinex","BTCUSD",1617305472618,0.1,58698.0,58697.0,0.12177909]
["bitfinex","BTCUSD",1617305472818,0.1,58698.0,58697.0,0.51128509]
["bitfinex","BTCUSD",1617305473021,0.29001345,58704.0,58697.0,0.51128509]
["bitfinex","BTCUSD",1617305473218,0.29001345,58704.0,58694.0,0.33573193]
["bitfinex","BTCUSD",1617305473421,0.1,58701.0,58695.0,0.389506]
["bitfinex","BTCUSD",1617305473619,0.29001345,58704.0,58695.0,0.389506]
["bitfinex","BTCUSD",1617305473817,0.29001345,58704.0,58697.0,0.389506]
["bitfinex","BTCUSD",1617305474024,0.1,58701.0,58697.0,0.51128665]
["bitfinex","BTCUSD",1617305474217,0.1,58701.0,58698.0,0.12178061]
["bitfinex","BTCUSD",1617305474419,0.29001345,58704.0,58698.0,0.12178061]
["bitfinex","BTCUSD",1617305474622,0.1,58701.0,58694.0,0.12175431]
["bitfinex","BTCUSD",1617305475020,0.1,58703.0,58699.0,0.12175417]
["bitfinex","BTCUSD",1617305475223,0.36401345,58704.0,58695.0,0.389506]
["bitfinex","BTCUSD",1617305475624,0.36401345,58704.0,58696.0,0.2667541]
["bitfinex","BTCUSD",1617305475820,0.36401345,58704.0,58697.0,0.389506]
["bitfinex","BTCUSD",1617305476021,0.36401345,58704.0,58697.0,0.51126001]
["bitfinex","BTCUSD",1617305476217,0.36401345,58704.0,58698.0,0.12175394]
["bitfinex","BTCUSD",1617305476419,0.36401345,58704.0,58699.0,0.165]
["bitfinex","BTCUSD",1617305476819,0.36401345,58704.0,58697.0,0.12180817]
["bitfinex","BTCUSD",1617305477019,0.36401345,58704.0,58694.0,0.04011092]
["bitfinex","BTCUSD",1617305477220,0.36401345,58704.0,58695.0,0.6499216]
["bitfinex","BTCUSD",1617305477435,0.36401345,58704.0,58696.0,0.12189889]
["bitfinex","BTCUSD",1617305477635,0.36401345,58704.0,58697.0,0.569506]
["bitfinex","BTCUSD",1617305477835,0.36401345,58704.0,58698.0,0.12189815]
["bitfinex","BTCUSD",1617305478034,0.36401345,58704.0,58699.0,0.389506]
["bitfinex","BTCUSD",1617305478437,0.36401345,58704.0,58700.0,0.12189792]
["bitfinex","BTCUSD",1617305478638,0.36401345,58704.0,58701.0,0.529506]
["bitfinex","BTCUSD",1617305478836,0.26401345,58704.0,58701.0,0.529506]
["bitfinex","BTCUSD",1617305479034,0.1,58703.0,58701.0,0.389506]
["bitfinex","BTCUSD",1617305479232,0.26401345,58704.0,58701.0,0.389506]
["bitfinex","BTCUSD",1617305481256,0.21401345,58704.0,58701.0,0.389506]
["bitfinex","BTCUSD",1617305481656,0.00045022,58708.0,58701.0,0.389506]
["bitfinex","BTCUSD",1617305482056,0.355607,58710.0,58699.0,0.004]
["bitfinex","BTCUSD",1617305482256,0.405607,58710.0,58699.0,0.004]
["bitfinex","BTCUSD",1617305482456,0.405607,58710.0,58700.0,0.12189602]
["bitfinex","BTCUSD",1617305487262,0.364777,58709.0,58700.0,0.12189602]
["bitfinex","BTCUSD",1617305487467,0.165,58708.0,58700.0,0.12189602]
["bitfinex","BTCUSD",1617305487662,0.315,58708.0,58700.0,0.12189602]
["bitfinex","BTCUSD",1617305488063,0.50892438,58708.0,58700.0,0.12189602]
["bitfinex","BTCUSD",1617305492570,0.34392438,58708.0,58700.0,0.11589602]
["bitfinex","BTCUSD",1617305492770,0.24392438,58708.0,58700.0,0.11589602]
["bitfinex","BTCUSD",1617305492971,0.1,58707.0,58701.0,0.3690668]
["bitfinex","BTCUSD",1617305493190,0.24392438,58708.0,58700.0,0.11589602]
["bitfinex","BTCUSD",1617305493791,0.24392438,58708.0,58701.0,0.255592]
["bitfinex","BTCUSD",1617305493997,0.19392438,58708.0,58707.0,0.154]
["bitfinex","BTCUSD",1617305494204,0.00045022,58711.0,58707.0,0.543506]
["bitfinex","BTCUSD",1617305494397,0.00045022,58711.0,58708.0,0.2604156]
["bitfinex","BTCUSD",1617305494592,0.00045022,58711.0,58709.0,0.389506]
["bitfinex","BTCUSD",1617305495391,0.00045022,58711.0,58709.0,0.645058]
["bitfinex","BTCUSD",1617305495815,0.00045022,58711.0,58710.0,0.14]
["bitfinex","BTCUSD",1617305496216,0.00045022,58711.0,58709.0,0.255552]
["bitfinex","BTCUSD",1617305497420,0.00045022,58711.0,58710.0,2.7604156]
["bitfinex","BTCUSD",1617305497627,0.00045022,58711.0,58710.0,3.465476]
["bitfinex","BTCUSD",1617305497832,0.00045022,58711.0,58710.0,4.72812672]
["bitfinex","BTCUSD",1617305498027,0.00045022,58711.0,58710.0,5.32312672]
["bitfinex","BTCUSD",1617305498224,0.169,58736.0,58710.0,5.32312672]
["bitfinex","BTCUSD",1617305498225,0.00045022,58732.0,58718.0,0.006]
["bitfinex","BTCUSD",1617305498450,0.00045022,58732.0,58723.0,0.255474]
["bitfinex","BTCUSD",1617305498650,0.00045022,58732.0,58724.0,0.2604156]
["bitfinex","BTCUSD",1617305498849,0.00045022,58732.0,58725.0,0.389506]
["bitfinex","BTCUSD",1617305499048,0.00045022,58732.0,58726.0,0.195]
["bitfinex","BTCUSD",1617305499243,0.00045022,58732.0,58727.0,0.389506]
["bitfinex","BTCUSD",1617305500250,0.00045022,58732.0,58729.0,0.389506]
["bitfinex","BTCUSD",1617305500451,0.00045022,58732.0,58731.0,0.389506]
["bitfinex","BTCUSD",1617305500648,0.00045022,58732.0,58731.0,0.78142436]
["bitfinex","BTCUSD",1617305500849,0.00045022,58732.0,58731.0,0.389506]
["bitfinex","BTCUSD",1617305501516,0.00045022,58732.0,58731.0,0.564506]
["bitfinex","BTCUSD",1617305503317,0.15,58738.0,58731.0,0.564506]
["bitfinex","BTCUSD",1617305503520,0.73863842,58739.0,58732.0,0.389506]
["bitfinex","BTCUSD",1617305503721,0.73863842,58739.0,58731.0,0.25062]
["bitfinex","BTCUSD",1617305504121,0.1,58738.0,58731.0,0.25062]
["bitfinex","BTCUSD",1617305504521,0.1,58738.0,58733.0,0.16]
["bitfinex","BTCUSD",1617305504724,0.68863842,58739.0,58733.0,0.16]
["bitfinex","BTCUSD",1617305505121,0.74045122,58739.0,58733.0,0.16]
["bitfinex","BTCUSD",1617305505522,0.68863842,58739.0,58733.0,0.16]
["bitfinex","BTCUSD",1617305506724,0.68863842,58739.0,58734.0,0.644948]
["bitfinex","BTCUSD",1617305507125,0.73863842,58739.0,58735.0,0.14]
["bitfinex","BTCUSD",1617305507334,0.1,58738.0,58734.0,0.255442]
["bitfinex","BTCUSD",1617305507727,0.68863842,58739.0,58734.0,0.255442]
["bitfinex","BTCUSD",1617305508949,0.66863842,58739.0,58735.0,0.389506]
["bitfinex","BTCUSD",1617305509147,0.66863842,58739.0,58736.0,0.215]
["bitfinex","BTCUSD",1617305509548,0.66863842,58739.0,58737.0,0.389506]
["bitfinex","BTCUSD",1617305511971,0.66863842,58739.0,58736.0,0.21]
["bitfinex","BTCUSD",1617305512373,0.66863842,58739.0,58736.0,0.389506]
["bitfinex","BTCUSD",1617305515598,0.71897932,58739.0,58736.0,0.389506]
["bitfinex","BTCUSD",1617305515800,0.71897932,58739.0,58737.0,0.16]
["bitfinex","BTCUSD",1617305516200,0.71897932,58739.0,58738.0,0.389506]
["bitfinex","BTCUSD",1617305516644,0.66863842,58739.0,58738.0,0.389506]
["bitfinex","BTCUSD",1617305516861,0.66863842,58739.0,58738.0,0.569506]
["bitfinex","BTCUSD",1617305518049,0.72028256,58739.0,58738.0,0.569506]
["bitfinex","BTCUSD",1617305518248,0.66863842,58739.0,58738.0,0.569506]
["bitfinex","BTCUSD",1617305518449,0.66863842,58739.0,58738.0,0.923046]
["bitfinex","BTCUSD",1617305518849,0.66863842,58739.0,58738.0,1.028046]
["bitfinex","BTCUSD",1617305519660,0.66863842,58739.0,58738.0,1.191046]
["bitfinex","BTCUSD",1617305521257,0.66863842,58739.0,58738.0,1.028046]
["bitfinex","BTCUSD",1617305521662,0.66863842,58739.0,58738.0,0.923046]
["bitfinex","BTCUSD",1617305522084,0.66863842,58739.0,58738.0,0.569506]
["bitfinex","BTCUSD",1617305522282,0.66863842,58739.0,58738.0,0.18]
["bitfinex","BTCUSD",1617305522482,0.66863842,58739.0,58721.0,0.21289329]
["bitfinex","BTCUSD",1617305522483,1.22957404,58739.0,58721.0,0.21289329]
["bitfinex","BTCUSD",1617305522681,0.71363842,58739.0,58727.0,0.004]
["bitfinex","BTCUSD",1617305523478,0.195,58738.0,58727.0,0.004]
["bitfinex","BTCUSD",1617305523678,0.195,58738.0,58724.0,0.344606]
["bitfinex","BTCUSD",1617305524915,0.195,58738.0,58725.0,0.05293053]
["bitfinex","BTCUSD",1617305525115,0.195,58738.0,58727.0,0.005]
["bitfinex","BTCUSD",1617305525509,0.19,58737.0,58727.0,0.005]
["bitfinex","BTCUSD",1617305525913,0.24,58737.0,58728.0,1.26265072]
["bitfinex","BTCUSD",1617305526114,0.05,58737.0,58728.0,1.26265072]
["bitfinex","BTCUSD",1617305526312,0.05,58737.0,58730.0,0.389506]
["bitfinex","BTCUSD",1617305526512,0.00106878,58738.0,58731.0,0.04989329]
["bitfinex","BTCUSD",1617305526714,0.00106878,58738.0,58732.0,0.494506]
["bitfinex","BTCUSD",1617305526910,0.00106878,58738.0,58733.0,0.285]
["bitfinex","BTCUSD",1617305527113,0.00106878,58738.0,58735.0,0.389506]
["bitfinex","BTCUSD",1617305527932,0.00106878,58738.0,58733.0,0.285]
["bitfinex","BTCUSD",1617305528135,0.00106878,58738.0,58736.0,0.389506]
["bitfinex","BTCUSD",1617305529134,0.00106878,58738.0,58737.0,0.644934]
["bitfinex","BTCUSD",1617305529337,0.00106878,58738.0,58737.0,0.789934]
["bitfinex","BTCUSD",1617305531163,0.00106878,58738.0,58737.0,0.953934]
["bitfinex","BTCUSD",1617305531356,0.00106878,58738.0,58737.0,1.058934]
["bitfinex","BTCUSD",1617305531821,0.00106878,58738.0,58737.0,1.45487504]
["bitfinex","BTCUSD",1617305532219,0.00106878,58738.0,58737.0,2.22487504]
["bitfinex","BTCUSD",1617305532689,0.00106878,58738.0,58737.0,1.45487504]
["bitfinex","BTCUSD",1617305533290,0.00106878,58738.0,58737.0,2.96487504]
["bitfinex","BTCUSD",1617305533887,0.00106878,58738.0,58737.0,2.85987504]
["bitfinex","BTCUSD",1617305534093,0.00106878,58738.0,58737.0,2.96487504]
["bitfinex","BTCUSD",1617305534288,0.00106878,58738.0,58737.0,3.43487504]
["bitfinex","BTCUSD",1617305534489,0.00106878,58738.0,58737.0,2.96487504]
["bitfinex","BTCUSD",1617305534690,0.2697072,58739.0,58738.0,2.5]
["bitfinex","BTCUSD",1617305534893,0.2697072,58739.0,58738.0,4.19025869]
["bitfinex","BTCUSD",1617305535089,0.2697072,58739.0,58738.0,6.40301612]
["bitfinex","BTCUSD",1617305535288,0.2697072,58739.0,58738.0,6.46456612]
["bitfinex","BTCUSD",1617305535489,0.2697072,58739.0,58738.0,6.02456612]
["bitfinex","BTCUSD",1617305535892,0.2697072,58739.0,58738.0,5.73215575]
["bitfinex","BTCUSD",1617305536095,0.2697072,58739.0,58738.0,4.46950503]
["bitfinex","BTCUSD",1617305536692,0.2697072,58739.0,58738.0,5.73215575]
["bitfinex","BTCUSD",1617305537492,0.2697072,58739.0,58738.0,4.46950503]
["bitfinex","BTCUSD",1617305537697,0.2697072,58739.0,58738.0,5.73215575]
["bitfinex","BTCUSD",1617305538096,0.2697072,58739.0,58738.0,4.46950503]
["bitfinex","BTCUSD",1617305538499,0.2697072,58739.0,58738.0,4.40795503]
["bitfinex","BTCUSD",1617305539700,0.2697072,58739.0,58738.0,5.67060575]
["bitfinex","BTCUSD",1617305540098,0.2697072,58739.0,58738.0,5.79259575]
["bitfinex","BTCUSD",1617305540300,0.2697072,58739.0,58738.0,4.52994503]
["bitfinex","BTCUSD",1617305541935,0.00045015,58752.0,58744.0,1.26265072]
["bitfinex","BTCUSD",1617305542142,0.0004,58753.0,58751.0,3.67721482]
["bitfinex","BTCUSD",1617305542339,0.0004,58753.0,58752.0,4.00615672]
["bitfinex","BTCUSD",1617305542533,0.0004,58753.0,58752.0,4.10615672]
["bitfinex","BTCUSD",1617305542735,0.0004,58753.0,58752.0,4.40915414]
["bitfinex","BTCUSD",1617305542939,0.0004,58753.0,58752.0,4.44615672]
["bitfinex","BTCUSD",1617305543158,0.00085005,58754.0,58752.0,5.44615672]
["bitfinex","BTCUSD",1617305543357,0.00085005,58754.0,58753.0,4.15215672]
["bitfinex","BTCUSD",1617305543552,0.00085005,58754.0,58753.0,5.32588105]
["bitfinex","BTCUSD",1617305543752,0.00085005,58754.0,58753.0,6.42588105]
["bitfinex","BTCUSD",1617305544356,0.00085005,58754.0,58753.0,6.37588105]
["bitfinex","BTCUSD",1617305544555,0.00085005,58754.0,58753.0,6.83188105]
["bitfinex","BTCUSD",1617305544753,0.00085005,58754.0,58753.0,6.73188105]
["bitfinex","BTCUSD",1617305546182,0.00085005,58754.0,58753.0,3.93188105]
["bitfinex","BTCUSD",1617305546386,0.00085005,58754.0,58753.0,1.66923033]
["bitfinex","BTCUSD",1617305546668,0.00085005,58754.0,58753.0,1.56312362]
["bitfinex","BTCUSD",1617305546865,0.00085005,58754.0,58753.0,1.43939929]
["bitfinex","BTCUSD",1617305547062,0.00085005,58754.0,58753.0,2.50698698]
["bitfinex","BTCUSD",1617305547260,0.00085005,58754.0,58753.0,3.7696377]
["bitfinex","BTCUSD",1617305547261,0.05269561,58754.0,58753.0,3.7696377]
["bitfinex","BTCUSD",1617305547461,0.00085005,58754.0,58753.0,1.44698698]
["bitfinex","BTCUSD",1617305547666,0.0004,58754.0,58753.0,1.44698698]
["bitfinex","BTCUSD",1617305548528,0.00045001,58760.0,58759.0,0.04989329]
["bitfinex","BTCUSD",1617305548727,0.00045001,58760.0,58759.0,0.43939929]
["bitfinex","BTCUSD",1617305548926,0.00045001,58760.0,58759.0,0.96439929]
["bitfinex","BTCUSD",1617305549327,0.00045001,58760.0,58759.0,0.914506]
["bitfinex","BTCUSD",1617305549924,0.00045001,58760.0,58759.0,0.96439929]
["bitfinex","BTCUSD",1617305550124,0.00045001,58760.0,58759.0,1.79970429]
["bitfinex","BTCUSD",1617305550324,0.00045001,58760.0,58759.0,1.21970429]
["bitfinex","BTCUSD",1617305552633,0.00045001,58760.0,58759.0,1.2272912]
["bitfinex","BTCUSD",1617305553651,0.00045005,58764.0,58760.0,0.7878594]
["bitfinex","BTCUSD",1617305553850,0.00045005,58764.0,58763.0,0.389506]
["bitfinex","BTCUSD",1617305554250,0.00045005,58764.0,58763.0,0.95939929]
["bitfinex","BTCUSD",1617305554454,0.00045005,58764.0,58763.0,0.43939929]
["bitfinex","BTCUSD",1617305556050,0.00024805,58764.0,58763.0,0.43939929]
["bitfinex","BTCUSD",1617305556279,0.00024805,58764.0,58763.0,0.76939929]
["bitfinex","BTCUSD",1617305556479,0.00024805,58764.0,58763.0,0.76899529]
["bitfinex","BTCUSD",1617305557684,0.00024805,58764.0,58763.0,0.719102]
["bitfinex","BTCUSD",1617305557889,0.00024805,58764.0,58763.0,0.33]
["bitfinex","BTCUSD",1617305558088,2.92993805,58764.0,58763.0,0.00758646]
["bitfinex","BTCUSD",1617305558288,3.39517405,58764.0,58763.0,0.00172396]
["bitfinex","BTCUSD",1617305558500,3.39517405,58764.0,58735.0,0.5606]
["bitfinex","BTCUSD",1617305558501,0.002,58760.0,58753.0,0.04989329]
["bitfinex","BTCUSD",1617305558696,0.002,58760.0,58740.0,0.5]
["bitfinex","BTCUSD",1617305558697,0.255411,58758.0,58740.0,0.5]
["bitfinex","BTCUSD",1617305558938,0.002,58755.0,58737.0,0.34053]
["bitfinex","BTCUSD",1617305559326,0.002,58755.0,58735.0,0.9846]
["bitfinex","BTCUSD",1617305559524,0.002,58750.0,58735.0,0.9846]
["bitfinex","BTCUSD",1617305559725,0.40209,58750.0,58735.0,0.9846]
["bitfinex","BTCUSD",1617305559933,0.002,58745.0,58735.0,0.9846]
["bitfinex","BTCUSD",1617305560120,0.142,58745.0,58735.0,0.9846]
["bitfinex","BTCUSD",1617305560322,0.242,58745.0,58735.0,0.9846]
["bitfinex","BTCUSD",1617305560523,0.282,58745.0,58735.0,0.9846]
["bitfinex","BTCUSD",1617305560724,0.185,58744.0,58731.0,0.9493]
["bitfinex","BTCUSD",1617305561122,0.335,58744.0,58731.0,0.9493]
["bitfinex","BTCUSD",1617305561320,0.15,58744.0,58731.0,0.9493]
["bitfinex","BTCUSD",1617305561530,0.15,58744.0,58729.0,0.25545]
["bitfinex","BTCUSD",1617305561807,0.26328706,58743.0,58729.0,0.25545]
["bitfinex","BTCUSD",1617305562005,0.05,58743.0,58729.0,0.25545]
["bitfinex","BTCUSD",1617305562209,0.002,58741.0,58730.0,0.035]
["bitfinex","BTCUSD",1617305562408,0.05295246,58741.0,58730.0,0.035]
["bitfinex","BTCUSD",1617305562614,0.45,58740.0,58730.0,0.035]
["bitfinex","BTCUSD",1617305562807,0.465236,58739.0,58730.0,0.035]
["bitfinex","BTCUSD",1617305563207,0.621906,58739.0,58730.0,0.035]
["bitfinex","BTCUSD",1617305563406,0.175,58738.0,58727.0,0.035]
["bitfinex","BTCUSD",1617305563610,0.49041,58738.0,58727.0,0.035]
["bitfinex","BTCUSD",1617305563813,0.31541,58738.0,58728.0,0.798953]
["bitfinex","BTCUSD",1617305564011,0.31541,58738.0,58730.0,0.389153]
["bitfinex","BTCUSD",1617305564205,0.31541,58738.0,58732.0,0.389153]
["bitfinex","BTCUSD",1617305564410,0.31541,58738.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305564607,0.1,58737.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305564810,0.05045001,58739.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305565008,0.05045001,58739.0,58734.0,0.389153]
["bitfinex","BTCUSD",1617305565205,0.00045001,58739.0,58735.0,0.035]
["bitfinex","BTCUSD",1617305565809,0.04,58738.0,58735.0,0.035]
["bitfinex","BTCUSD",1617305566609,0.365236,58737.0,58735.0,0.035]
["bitfinex","BTCUSD",1617305567006,2.30119084,58736.0,58735.0,0.035]
["bitfinex","BTCUSD",1617305567211,2.40119084,58736.0,58735.0,0.035]
["bitfinex","BTCUSD",1617305567407,0.69119084,58736.0,58735.0,0.035]
["bitfinex","BTCUSD",1617305567809,0.68619084,58736.0,58735.0,0.035]
["bitfinex","BTCUSD",1617305568215,0.1,58736.0,58731.0,0.04005443]
["bitfinex","BTCUSD",1617305568410,0.05,58737.0,58732.0,0.389153]
["bitfinex","BTCUSD",1617305568613,0.00045001,58739.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305569008,0.05295246,58741.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305569210,0.04795246,58741.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305569410,0.09795246,58741.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305569608,0.04295246,58741.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305570220,0.04295246,58741.0,58734.0,0.389153]
["bitfinex","BTCUSD",1617305570414,0.04295246,58741.0,58736.0,0.389153]
["bitfinex","BTCUSD",1617305570613,0.04295246,58741.0,58737.0,0.035]
["bitfinex","BTCUSD",1617305571412,0.365236,58740.0,58737.0,0.035]
["bitfinex","BTCUSD",1617305571611,2.38934233,58738.0,58737.0,0.035]
["bitfinex","BTCUSD",1617305571812,3.27957833,58738.0,58737.0,0.035]
["bitfinex","BTCUSD",1617305572040,3.32957833,58738.0,58737.0,0.035]
["bitfinex","BTCUSD",1617305572642,3.36957833,58738.0,58737.0,0.035]
["bitfinex","BTCUSD",1617305573243,0.980236,58738.0,58737.0,0.035]
["bitfinex","BTCUSD",1617305573442,0.555236,58738.0,58737.0,0.035]
["bitfinex","BTCUSD",1617305573642,0.19,58738.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305573841,0.1,58737.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305574242,0.15,58737.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305574665,0.05045001,58741.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305574864,0.00045001,58741.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305575064,0.05154045,58741.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305575266,0.04,58737.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305575475,0.62844726,58736.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305575678,2.865236,58734.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305575869,3.134236,58734.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305576068,3.55651851,58734.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305576267,4.17151851,58734.0,58733.0,0.035]
["bitfinex","BTCUSD",1617305576746,0.58161453,58733.0,58710.0,0.035]
["bitfinex","BTCUSD",1617305576942,0.58161453,58733.0,58710.0,0.0394]
["bitfinex","BTCUSD",1617305576943,0.365236,58728.0,58710.0,0.0394]
["bitfinex","BTCUSD",1617305577143,0.195,58726.0,58710.0,0.035]
["bitfinex","BTCUSD",1617305577347,0.365236,58725.0,58710.0,0.035]
["bitfinex","BTCUSD",1617305577545,0.87277339,58725.0,58710.0,0.035]
["bitfinex","BTCUSD",1617305577741,0.11194249,58722.0,58710.0,0.035]
["bitfinex","BTCUSD",1617305577942,0.26,58721.0,58710.0,0.035]
["bitfinex","BTCUSD",1617305578146,0.3,58721.0,58710.0,0.035]
["bitfinex","BTCUSD",1617305578338,0.4,58721.0,58710.0,0.035]
["bitfinex","BTCUSD",1617305578745,0.255587,58719.0,58710.0,0.035]
["bitfinex","BTCUSD",1617305579140,0.305587,58719.0,58710.0,0.035]
["bitfinex","BTCUSD",1617305579341,0.465236,58718.0,58710.0,0.035]
["bitfinex","BTCUSD",1617305579539,0.365236,58716.0,58710.0,0.035]
["bitfinex","BTCUSD",1617305579941,1.78520461,58712.0,58710.0,0.035]
["bitfinex","BTCUSD",1617305580143,0.235,58711.0,58710.0,0.035]
["bitfinex","BTCUSD",1617305580339,2.660236,58711.0,58703.0,0.035]
["bitfinex","BTCUSD",1617305580539,2.26804461,58712.0,58703.0,0.0396]
["bitfinex","BTCUSD",1617305580540,0.525,58710.0,58703.0,0.0396]
["bitfinex","BTCUSD",1617305580741,0.48284,58712.0,58703.0,0.0396]
["bitfinex","BTCUSD",1617305582142,0.48284,58712.0,58704.0,0.389153]
["bitfinex","BTCUSD",1617305582338,0.48284,58712.0,58705.0,0.035]
["bitfinex","BTCUSD",1617305583139,0.48284,58712.0,58705.0,1.29765072]
["bitfinex","BTCUSD",1617305583343,0.18548,58712.0,58706.0,0.389153]
["bitfinex","BTCUSD",1617305583547,0.18548,58712.0,58708.0,0.389153]
["bitfinex","BTCUSD",1617305583740,0.18548,58712.0,58709.0,0.035]
["bitfinex","BTCUSD",1617305584540,0.365236,58711.0,58709.0,0.035]
["bitfinex","BTCUSD",1617305585164,0.670256,58711.0,58709.0,0.035]
["bitfinex","BTCUSD",1617305585665,1.73,58710.0,58709.0,0.035]
["bitfinex","BTCUSD",1617305585867,2.145236,58710.0,58709.0,0.035]
["bitfinex","BTCUSD",1617305586066,0.655236,58710.0,58709.0,0.035]
["bitfinex","BTCUSD",1617305586465,0.605236,58710.0,58709.0,0.035]
["bitfinex","BTCUSD",1617305586671,1.825236,58710.0,58703.0,0.0046]
["bitfinex","BTCUSD",1617305587072,0.720236,58709.0,58700.0,0.035]
["bitfinex","BTCUSD",1617305587276,0.1,58708.0,58700.0,0.035]
["bitfinex","BTCUSD",1617305587478,0.26321126,58707.0,58700.0,0.035]
["bitfinex","BTCUSD",1617305587707,0.765236,58706.0,58700.0,0.035]
["bitfinex","BTCUSD",1617305587905,0.355635,58705.0,58700.0,0.035]
["bitfinex","BTCUSD",1617305588101,0.365236,58704.0,58700.0,0.035]
["bitfinex","BTCUSD",1617305588303,2.865236,58701.0,58700.0,0.035]
["bitfinex","BTCUSD",1617305588702,3.20910782,58701.0,58700.0,0.035]
["bitfinex","BTCUSD",1617305589103,3.34244529,58701.0,58700.0,0.035]
["bitfinex","BTCUSD",1617305589303,3.86744529,58701.0,58700.0,0.035]
["bitfinex","BTCUSD",1617305589508,3.86744529,58701.0,58700.0,0.04259454]
["bitfinex","BTCUSD",1617305589703,3.86744529,58701.0,58700.0,0.02763962]
["bitfinex","BTCUSD",1617305589897,3.90744529,58701.0,58700.0,0.00759454]
["bitfinex","BTCUSD",1617305590710,3.86744529,58701.0,58700.0,0.00759454]
["bitfinex","BTCUSD",1617305590915,1.17357347,58701.0,58700.0,0.00759454]
["bitfinex","BTCUSD",1617305591317,0.64857347,58701.0,58700.0,0.00759454]
["bitfinex","BTCUSD",1617305591512,1.66857347,58701.0,58700.0,0.00759454]
["bitfinex","BTCUSD",1617305592175,1.775236,58701.0,58700.0,0.00759454]
["bitfinex","BTCUSD",1617305592374,0.685,58701.0,58700.0,0.00759454]
["bitfinex","BTCUSD",1617305592572,1.64,58701.0,58700.0,0.00759454]
["bitfinex","BTCUSD",1617305593379,1.4,58701.0,58700.0,0.00759454]
["bitfinex","BTCUSD",1617305593975,1.765236,58701.0,58700.0,0.00759454]
["bitfinex","BTCUSD",1617305594175,2.100236,58701.0,58700.0,0.00759454]
["bitfinex","BTCUSD",1617305594580,3.880236,58701.0,58700.0,0.00759454]
["bitfinex","BTCUSD",1617305594978,2.630236,58701.0,58700.0,0.00759454]
["bitfinex","BTCUSD",1617305595579,3.810236,58701.0,58700.0,0.00759454]
["bitfinex","BTCUSD",1617305596384,2.630236,58701.0,58700.0,0.00759454]
["bitfinex","BTCUSD",1617305596582,0.700236,58701.0,58700.0,0.00759454]
["bitfinex","BTCUSD",1617305596785,0.365236,58701.0,58700.0,0.00759454]
["bitfinex","BTCUSD",1617305597595,0.0507685,58705.0,58704.0,2.889153]
["bitfinex","BTCUSD",1617305597794,0.00045001,58709.0,58708.0,0.389153]
["bitfinex","BTCUSD",1617305597988,0.05054463,58722.0,58709.0,1.28]
["bitfinex","BTCUSD",1617305598196,0.00045032,58715.0,58711.0,0.164]
["bitfinex","BTCUSD",1617305598391,0.00024832,58715.0,58712.0,0.035]
["bitfinex","BTCUSD",1617305598787,0.365236,58714.0,58712.0,0.035]
["bitfinex","BTCUSD",1617305598990,0.365236,58714.0,58712.0,0.023]
["bitfinex","BTCUSD",1617305599193,0.00024832,58715.0,58710.0,0.0048]
["bitfinex","BTCUSD",1617305599388,0.1,58713.0,58711.0,0.389153]
["bitfinex","BTCUSD",1617305599586,0.00024832,58715.0,58711.0,0.389153]
["bitfinex","BTCUSD",1617305599786,0.00024832,58715.0,58714.0,0.163]
["bitfinex","BTCUSD",1617305599987,0.00024832,58715.0,58710.0,0.0048]
["bitfinex","BTCUSD",1617305600824,0.00024832,58715.0,58711.0,0.389153]
["bitfinex","BTCUSD",1617305601221,0.00024832,58715.0,58711.0,0.382153]
["bitfinex","BTCUSD",1617305601622,0.00024832,58715.0,58710.0,0.0048]
["bitfinex","BTCUSD",1617305601820,0.00024832,58715.0,58708.0,0.004]
["bitfinex","BTCUSD",1617305602416,0.00024832,58715.0,58709.0,0.389415]
["bitfinex","BTCUSD",1617305602620,0.00024832,58715.0,58709.0,0.38335208]
["bitfinex","BTCUSD",1617305603643,0.10399388,58717.0,58709.0,0.38335208]
["bitfinex","BTCUSD",1617305603840,0.10399388,58717.0,58708.0,0.004]
["bitfinex","BTCUSD",1617305604047,0.15399388,58717.0,58709.0,0.00199952]
["bitfinex","BTCUSD",1617305604844,0.15399388,58717.0,58710.0,0.0019995]
["bitfinex","BTCUSD",1617305605042,0.15399388,58717.0,58711.0,0.389415]
["bitfinex","BTCUSD",1617305605440,0.15399388,58717.0,58710.0,0.0019995]
["bitfinex","BTCUSD",1617305605841,0.15399388,58717.0,58709.0,0.0019995]
["bitfinex","BTCUSD",1617305606074,0.89,58716.0,58707.0,0.261555]
["bitfinex","BTCUSD",1617305606274,0.1,58715.0,58708.0,0.00299924]
["bitfinex","BTCUSD",1617305606471,0.1,58715.0,58708.0,0.15299924]
["bitfinex","BTCUSD",1617305606670,0.1,58715.0,58708.0,0.00299924]
["bitfinex","BTCUSD",1617305606927,0.1,58715.0,58707.0,0.25855574]
["bitfinex","BTCUSD",1617305607326,0.1,58715.0,58707.0,0.25455574]
["bitfinex","BTCUSD",1617305607927,0.89,58716.0,58707.0,0.25455574]
["bitfinex","BTCUSD",1617305608125,0.10399388,58717.0,58708.0,0.389415]
["bitfinex","BTCUSD",1617305608329,0.10399388,58717.0,58707.0,0.25455574]
["bitfinex","BTCUSD",1617305608727,0.10399388,58717.0,58708.0,0.389415]
["bitfinex","BTCUSD",1617305609125,0.10399388,58717.0,58707.0,0.25455574]
["bitfinex","BTCUSD",1617305609327,0.15399388,58717.0,58707.0,0.25455574]
["bitfinex","BTCUSD",1617305610926,0.15399388,58717.0,58707.0,0.30583924]
["bitfinex","BTCUSD",1617305611129,0.15399388,58717.0,58707.0,0.25455574]
["bitfinex","BTCUSD",1617305612129,0.15399388,58717.0,58708.0,0.389415]
["bitfinex","BTCUSD",1617305612731,0.15399388,58717.0,58709.0,0.157]
["bitfinex","BTCUSD",1617305612931,0.15399388,58717.0,58710.0,0.529415]
["bitfinex","BTCUSD",1617305613330,0.136276,58717.0,58710.0,0.529415]
["bitfinex","BTCUSD",1617305613952,0.10399388,58717.0,58716.0,0.91]
["bitfinex","BTCUSD",1617305614152,0.10399388,58717.0,58716.0,0.16]
["bitfinex","BTCUSD",1617305614353,0.10399388,58717.0,58715.0,0.12177]
["bitfinex","BTCUSD",1617305615348,0.10399388,58717.0,58713.0,0.164]
["bitfinex","BTCUSD",1617305615750,0.10399388,58717.0,58716.0,0.00759253]
["bitfinex","BTCUSD",1617305616151,0.15399388,58717.0,58716.0,0.00759253]
["bitfinex","BTCUSD",1617305616973,0.10399388,58717.0,58716.0,0.00759253]
["bitfinex","BTCUSD",1617305617980,0.10399388,58717.0,58716.0,0.39700753]
["bitfinex","BTCUSD",1617305618182,0.10399388,58717.0,58716.0,3.13052153]
["bitfinex","BTCUSD",1617305618578,0.10399388,58717.0,58716.0,1.13052153]
["bitfinex","BTCUSD",1617305618785,0.10399388,58717.0,58716.0,0.71700753]
["bitfinex","BTCUSD",1617305619401,0.10399388,58717.0,58716.0,0.32759253]
["bitfinex","BTCUSD",1617305620200,0.10399388,58717.0,58716.0,1.23759253]
["bitfinex","BTCUSD",1617305620403,0.10399388,58717.0,58716.0,1.62700753]
["bitfinex","BTCUSD",1617305620599,0.10399388,58717.0,58716.0,0.71700753]
["bitfinex","BTCUSD",1617305620797,0.10399388,58717.0,58716.0,0.77880753]
["bitfinex","BTCUSD",1617305620997,0.10399388,58717.0,58716.0,0.38939253]
["bitfinex","BTCUSD",1617305621976,0.10399388,58717.0,58716.0,0.32759253]
["bitfinex","BTCUSD",1617305626829,0.10399388,58717.0,58716.0,0.32694892]
["bitfinex","BTCUSD",1617305627831,0.10399388,58717.0,58716.0,0.71636392]
["bitfinex","BTCUSD",1617305629055,0.10399388,58717.0,58716.0,0.97188492]
["bitfinex","BTCUSD",1617305629654,0.10399388,58717.0,58716.0,0.58246992]
["bitfinex","BTCUSD",1617305630259,0.10399388,58717.0,58716.0,0.97188492]
["bitfinex","BTCUSD",1617305630680,0.10399388,58717.0,58716.0,0.58246992]
["bitfinex","BTCUSD",1617305631078,0.10399388,58717.0,58716.0,0.57649408]
["bitfinex","BTCUSD",1617305631480,0.10399388,58717.0,58716.0,0.32097308]
["bitfinex","BTCUSD",1617305631880,0.15399388,58717.0,58716.0,0.32097308]
["bitfinex","BTCUSD",1617305632280,0.15399388,58717.0,58716.0,0.3180036]
["bitfinex","BTCUSD",1617305632480,0.15399388,58717.0,58716.0,0.00300498]
["bitfinex","BTCUSD",1617305633084,1.38399388,58717.0,58716.0,0.00300498]
["bitfinex","BTCUSD",1617305633308,1.86225188,58717.0,58712.0,1.2]
["bitfinex","BTCUSD",1617305633510,0.753258,58716.0,58712.0,1.2]
["bitfinex","BTCUSD",1617305633708,0.375,58716.0,58712.0,1.2]
["bitfinex","BTCUSD",1617305633907,0.1,58716.0,58712.0,1.2]
["bitfinex","BTCUSD",1617305634507,0.1,58716.0,58713.0,0.389415]
["bitfinex","BTCUSD",1617305634711,0.15399388,58717.0,58714.0,0.40325549]
["bitfinex","BTCUSD",1617305634906,0.15399388,58717.0,58715.0,0.22825562]
["bitfinex","BTCUSD",1617305635308,0.15399388,58717.0,58716.0,0.123256]
["bitfinex","BTCUSD",1617305636138,0.15399388,58717.0,58715.0,0.123256]
["bitfinex","BTCUSD",1617305636337,0.15399388,58717.0,58713.0,0.12325603]
["bitfinex","BTCUSD",1617305639009,0.15399388,58717.0,58713.0,0.12255603]
["bitfinex","BTCUSD",1617305639208,0.15399388,58717.0,58714.0,0.12281595]
["bitfinex","BTCUSD",1617305639412,0.15399388,58717.0,58713.0,0.12281595]
["bitfinex","BTCUSD",1617305639611,0.15399388,58717.0,58715.0,0.2]
["bitfinex","BTCUSD",1617305640009,0.15399388,58717.0,58716.0,0.12277101]
["bitfinex","BTCUSD",1617305640610,0.15399388,58717.0,58713.0,0.12277108]
["bitfinex","BTCUSD",1617305645020,0.15399388,58717.0,58711.0,0.04008874]
["bitfinex","BTCUSD",1617305645824,0.15399388,58717.0,58713.0,0.12293008]
["bitfinex","BTCUSD",1617305646445,0.15399388,58717.0,58712.0,0.105]
["bitfinex","BTCUSD",1617305646643,0.15399388,58717.0,58713.0,0.12272322]
["bitfinex","BTCUSD",1617305647245,0.15399388,58717.0,58714.0,0.105]
["bitfinex","BTCUSD",1617305647445,0.15399388,58717.0,58715.0,0.12272258]
["bitfinex","BTCUSD",1617305647644,0.15399388,58717.0,58713.0,0.1227226]
["bitfinex","BTCUSD",1617305648647,0.15399388,58717.0,58713.0,0.105]
["bitfinex","BTCUSD",1617305648845,0.15399388,58717.0,58712.0,0.12272245]
["bitfinex","BTCUSD",1617305651967,0.608258,58716.0,58712.0,0.12272245]
["bitfinex","BTCUSD",1617305652365,0.378258,58714.0,58712.0,0.12272245]
["bitfinex","BTCUSD",1617305652567,0.035,58713.0,58710.0,0.04008579]
["bitfinex","BTCUSD",1617305653169,0.035,58713.0,58710.0,0.29563779]
["bitfinex","BTCUSD",1617305653369,0.035,58713.0,58711.0,0.12236561]
["bitfinex","BTCUSD",1617305653370,0.19,58712.0,58711.0,0.12236561]
["bitfinex","BTCUSD",1617305653569,0.035,58712.0,58711.0,0.12236561]
["bitfinex","BTCUSD",1617305654244,0.413258,58712.0,58711.0,0.12236561]
["bitfinex","BTCUSD",1617305654445,0.563258,58712.0,58709.0,0.04009088]
["bitfinex","BTCUSD",1617305654742,0.1,58711.0,58706.0,0.04009209]
["bitfinex","BTCUSD",1617305654939,0.035,58710.0,58705.0,0.04009242]
["bitfinex","BTCUSD",1617305655137,0.035,58710.0,58707.0,0.12237234]
["bitfinex","BTCUSD",1617305655541,0.035,58710.0,58705.0,0.04009242]
["bitfinex","BTCUSD",1617305655740,0.035,58710.0,58708.0,0.12234752]
["bitfinex","BTCUSD",1617305655941,0.00432671,58709.0,58706.0,0.12234716]
["bitfinex","BTCUSD",1617305656142,0.00432671,58709.0,58705.0,0.04009288]
["bitfinex","BTCUSD",1617305656340,0.00432671,58709.0,58704.0,0.04009299]
["bitfinex","BTCUSD",1617305656746,0.00432671,58709.0,58706.0,0.04010808]
["bitfinex","BTCUSD",1617305656944,0.05432671,58709.0,58707.0,0.105]
["bitfinex","BTCUSD",1617305657147,0.035,58708.0,58707.0,0.494415]
["bitfinex","BTCUSD",1617305657546,0.035,58708.0,58707.0,1.00508475]
["bitfinex","BTCUSD",1617305657750,0.035,58708.0,58707.0,1.599977]
["bitfinex","BTCUSD",1617305657946,0.035,58708.0,58707.0,1.119977]
["bitfinex","BTCUSD",1617305658348,0.035,58708.0,58707.0,1.16008519]
["bitfinex","BTCUSD",1617305658744,0.035,58708.0,58707.0,1.119977]
["bitfinex","BTCUSD",1617305659568,0.03932671,58708.0,58707.0,1.119977]
["bitfinex","BTCUSD",1617305660167,0.03864309,58708.0,58707.0,1.119977]
["bitfinex","BTCUSD",1617305660371,0.00432671,58708.0,58707.0,1.119977]
["bitfinex","BTCUSD",1617305660969,0.00432671,58708.0,58707.0,1.014977]
["bitfinex","BTCUSD",1617305661774,0.00432671,58708.0,58707.0,1.02257063]
["bitfinex","BTCUSD",1617305663186,0.00432671,58713.0,58707.0,1.02257063]
["bitfinex","BTCUSD",1617305663387,0.00432671,58713.0,58708.0,0.55764259]
["bitfinex","BTCUSD",1617305663586,0.00432671,58713.0,58709.0,0.255556]
["bitfinex","BTCUSD",1617305663788,0.00432671,58713.0,58709.0,0.37809158]
["bitfinex","BTCUSD",1617305663992,0.38258471,58713.0,58712.0,0.00300526]
["bitfinex","BTCUSD",1617305664196,1.33,58712.0,58710.0,0.00300531]
["bitfinex","BTCUSD",1617305664398,1.60257438,58711.0,58709.0,0.00300533]
["bitfinex","BTCUSD",1617305664591,1.93257438,58711.0,58709.0,0.00300533]
["bitfinex","BTCUSD",1617305664817,0.97,58710.0,58709.0,0.00300533]
["bitfinex","BTCUSD",1617305665018,0.51257438,58710.0,58709.0,0.00300533]
["bitfinex","BTCUSD",1617305665619,0.51690109,58710.0,58709.0,0.00300533]
["bitfinex","BTCUSD",1617305666221,0.13864309,58710.0,58708.0,0.00300536]
["bitfinex","BTCUSD",1617305666619,0.03864309,58710.0,58708.0,0.00300536]
["bitfinex","BTCUSD",1617305667343,0.03864309,58710.0,58709.0,0.00759337]
["bitfinex","BTCUSD",1617305668146,0.00432671,58710.0,58709.0,0.00759337]
["bitfinex","BTCUSD",1617305669989,0.00432671,58710.0,58709.0,0.39700837]
["bitfinex","BTCUSD",1617305670786,0.00432671,58710.0,58709.0,0.00759337]
["bitfinex","BTCUSD",1617305671786,1.00432671,58710.0,58709.0,0.00759337]
["bitfinex","BTCUSD",1617305671987,1.08864309,58710.0,58709.0,0.00759337]
["bitfinex","BTCUSD",1617305672185,1.18864309,58710.0,58709.0,0.00759337]
["bitfinex","BTCUSD",1617305672390,1.18431638,58710.0,58709.0,0.00759337]
["bitfinex","BTCUSD",1617305673202,1.13431638,58710.0,58709.0,0.00759337]
["bitfinex","BTCUSD",1617305673798,1.13431638,58710.0,58709.0,0.0017512]
["bitfinex","BTCUSD",1617305674002,1.13431638,58710.0,58708.0,0.25531294]
["bitfinex","BTCUSD",1617305674203,0.1,58709.0,58708.0,0.25531294]
["bitfinex","BTCUSD",1617305674402,0.13431638,58709.0,58708.0,0.25531294]
["bitfinex","BTCUSD",1617305674602,0.1379595,58709.0,58708.0,2.78296366]
["bitfinex","BTCUSD",1617305674812,0.1379595,58709.0,58708.0,2.15972794]
["bitfinex","BTCUSD",1617305675213,0.1379595,58709.0,58708.0,2.32172794]
["bitfinex","BTCUSD",1617305675214,0.03864309,58709.0,58708.0,2.32172794]
["bitfinex","BTCUSD",1617305675409,0.03864309,58709.0,58708.0,2.34175728]
["bitfinex","BTCUSD",1617305675607,0.03864309,58709.0,58708.0,3.604408]
["bitfinex","BTCUSD",1617305675808,0.03864309,58709.0,58708.0,2.32172794]
["bitfinex","BTCUSD",1617305676008,0.03864309,58709.0,58708.0,3.58437866]
["bitfinex","BTCUSD",1617305676210,0.03864309,58709.0,58708.0,2.32172794]
["bitfinex","BTCUSD",1617305676407,0.03864309,58709.0,58708.0,3.60440759]
["bitfinex","BTCUSD",1617305676609,0.03864309,58709.0,58708.0,2.32172794]
["bitfinex","BTCUSD",1617305677616,0.03864309,58709.0,58708.0,1.16172794]
["bitfinex","BTCUSD",1617305678037,0.03864309,58709.0,58708.0,1.05073467]
["bitfinex","BTCUSD",1617305678642,0.03864309,58709.0,58708.0,0.90876332]
["bitfinex","BTCUSD",1617305678838,0.13864309,58709.0,58708.0,0.88873467]
["bitfinex","BTCUSD",1617305679241,0.13864309,58709.0,58708.0,0.90876344]
["bitfinex","BTCUSD",1617305679841,0.13864309,58709.0,58708.0,0.65944377]
["bitfinex","BTCUSD",1617305680040,0.13864309,58709.0,58708.0,0.27002877]
["bitfinex","BTCUSD",1617305680239,0.13864309,58709.0,58708.0,0.02002877]
["bitfinex","BTCUSD",1617305680671,0.29964309,58709.0,58702.0,1.04460381]
["bitfinex","BTCUSD",1617305680875,0.29964309,58709.0,58702.0,1.00454627]
["bitfinex","BTCUSD",1617305680876,0.13864309,58709.0,58702.0,1.00454627]
["bitfinex","BTCUSD",1617305681071,0.13864309,58709.0,58703.0,0.6527143]
["bitfinex","BTCUSD",1617305681272,0.13864309,58709.0,58703.0,0.949415]
["bitfinex","BTCUSD",1617305681472,0.13864309,58709.0,58705.0,0.255567]
["bitfinex","BTCUSD",1617305681678,0.13864309,58709.0,58703.0,0.56]
["bitfinex","BTCUSD",1617305682166,0.18864309,58709.0,58703.0,0.56]
["bitfinex","BTCUSD",1617305682778,0.18864309,58709.0,58704.0,0.27]
["bitfinex","BTCUSD",1617305683789,0.18864309,58709.0,58705.0,0.389415]
["bitfinex","BTCUSD",1617305684191,0.13864309,58709.0,58705.0,0.389415]
["bitfinex","BTCUSD",1617305684792,0.13864309,58709.0,58707.0,0.389415]
["bitfinex","BTCUSD",1617305684991,0.13864309,58709.0,58707.0,0.195]
["bitfinex","BTCUSD",1617305685195,0.18864309,58709.0,58707.0,0.195]
["bitfinex","BTCUSD",1617305685391,0.13864309,58709.0,58707.0,0.195]
["bitfinex","BTCUSD",1617305685591,0.13864309,58709.0,58708.0,0.24]
["bitfinex","BTCUSD",1617305686036,0.13864309,58709.0,58704.0,0.389415]
["bitfinex","BTCUSD",1617305686637,0.13864309,58709.0,58706.0,0.389415]
["bitfinex","BTCUSD",1617305687041,0.18864309,58709.0,58707.0,0.25]
["bitfinex","BTCUSD",1617305687239,0.13864309,58709.0,58708.0,0.546415]
["bitfinex","BTCUSD",1617305687440,0.03864309,58709.0,58708.0,0.651415]
["bitfinex","BTCUSD",1617305687636,0.03864309,58709.0,58708.0,0.821415]
["bitfinex","BTCUSD",1617305688644,0.03795948,58709.0,58708.0,0.821415]
["bitfinex","BTCUSD",1617305688840,0.03795948,58709.0,58708.0,0.716415]
["bitfinex","BTCUSD",1617305689044,0.03795948,58709.0,58708.0,0.559415]
["bitfinex","BTCUSD",1617305689242,0.13795948,58709.0,58708.0,0.749957]
["bitfinex","BTCUSD",1617305689642,0.03795948,58709.0,58708.0,0.906957]
["bitfinex","BTCUSD",1617305689843,0.03795948,58709.0,58708.0,1.121957]
["bitfinex","BTCUSD",1617305691077,0.03795948,58709.0,58708.0,1.016957]
["bitfinex","BTCUSD",1617305695291,0.03795948,58709.0,58708.0,1.3852563]
["bitfinex","BTCUSD",1617305695490,0.03795948,58709.0,58708.0,1.121957]
["bitfinex","BTCUSD",1617305696090,0.03795948,58709.0,58708.0,1.016957]
["bitfinex","BTCUSD",1617305696739,0.03795948,58709.0,58708.0,1.2802563]
["bitfinex","BTCUSD",1617305698006,0.03795948,58709.0,58708.0,1.016957]
["bitfinex","BTCUSD",1617305698605,0.03795948,58709.0,58708.0,1.011957]
["bitfinex","BTCUSD",1617305701120,0.03775908,58709.0,58708.0,1.011957]
["bitfinex","BTCUSD",1617305701524,0.03775908,58709.0,58708.0,0.796957]
["bitfinex","BTCUSD",1617305702132,0.03775908,58709.0,58708.0,0.255542]
["bitfinex","BTCUSD",1617305702336,0.13775908,58709.0,58704.0,0.04007008]
["bitfinex","BTCUSD",1617305702538,0.13775908,58709.0,58702.0,1.04461691]
["bitfinex","BTCUSD",1617305702733,0.03436641,58708.0,58702.0,1.00854627]
["bitfinex","BTCUSD",1617305702932,0.03436641,58708.0,58702.0,1.00454627]
["bitfinex","BTCUSD",1617305703130,0.03436641,58708.0,58703.0,0.389438]
["bitfinex","BTCUSD",1617305703327,0.13775908,58709.0,58703.0,0.389438]
["bitfinex","BTCUSD",1617305703534,0.13775908,58709.0,58704.0,0.157]
["bitfinex","BTCUSD",1617305703731,0.13775908,58709.0,58705.0,0.389438]
["bitfinex","BTCUSD",1617305703930,0.13775908,58709.0,58705.0,0.645004]
["bitfinex","BTCUSD",1617305703931,0.18775908,58709.0,58705.0,0.645004]
["bitfinex","BTCUSD",1617305704152,0.13775908,58709.0,58706.0,0.275]
["bitfinex","BTCUSD",1617305704353,0.13775908,58709.0,58707.0,0.389438]
["bitfinex","BTCUSD",1617305705953,0.13775908,58709.0,58706.0,0.275]
["bitfinex","BTCUSD",1617305706155,0.13775908,58709.0,58706.0,0.389438]
["bitfinex","BTCUSD",1617305706556,0.17,58708.0,58705.0,0.255566]
["bitfinex","BTCUSD",1617305706780,0.03343237,58707.0,58705.0,0.255566]
["bitfinex","BTCUSD",1617305706977,0.03775908,58707.0,58705.0,0.255566]
["bitfinex","BTCUSD",1617305707376,0.03775908,58707.0,58706.0,0.389438]
["bitfinex","BTCUSD",1617305708178,0.21275908,58707.0,58706.0,0.389438]
["bitfinex","BTCUSD",1617305708380,0.21275908,58707.0,58705.0,0.255566]
["bitfinex","BTCUSD",1617305708980,0.21275908,58707.0,58703.0,0.025]
["bitfinex","BTCUSD",1617305709180,0.21275908,58707.0,58704.0,0.389438]
["bitfinex","BTCUSD",1617305709605,0.2,58706.0,58704.0,0.389438]
["bitfinex","BTCUSD",1617305709806,0.03343237,58705.0,58704.0,0.389438]
["bitfinex","BTCUSD",1617305710206,0.03775908,58705.0,58704.0,0.389438]
["bitfinex","BTCUSD",1617305711005,0.03775908,58705.0,58704.0,0.801998]
["bitfinex","BTCUSD",1617305711606,0.03775908,58705.0,58704.0,0.906998]
["bitfinex","BTCUSD",1617305711808,0.03775908,58705.0,58704.0,1.421998]
["bitfinex","BTCUSD",1617305712270,0.03775908,58705.0,58704.0,1.159998]
["bitfinex","BTCUSD",1617305712469,0.03775908,58705.0,58704.0,0.644998]
["bitfinex","BTCUSD",1617305714279,0.03775908,58705.0,58704.0,0.389438]
["bitfinex","BTCUSD",1617305714476,0.17775908,58705.0,58704.0,0.389438]
["bitfinex","BTCUSD",1617305716077,0.17775908,58705.0,58704.0,0.39703202]
["bitfinex","BTCUSD",1617305717079,0.17775908,58705.0,58704.0,0.66603202]
["bitfinex","BTCUSD",1617305717290,0.03775908,58705.0,58704.0,0.66603202]
["bitfinex","BTCUSD",1617305718286,0.03775908,58705.0,58704.0,0.50203202]
["bitfinex","BTCUSD",1617305718484,0.03775908,58705.0,58704.0,0.39703202]
["bitfinex","BTCUSD",1617305718682,0.03775908,58705.0,58704.0,0.88703202]
["bitfinex","BTCUSD",1617305719088,0.03775908,58705.0,58704.0,0.99203202]
["bitfinex","BTCUSD",1617305719690,0.03775908,58705.0,58704.0,1.41522144]
["bitfinex","BTCUSD",1617305720107,0.03775908,58705.0,58704.0,2.17522144]
["bitfinex","BTCUSD",1617305720702,0.03775908,58705.0,58704.0,1.87522144]
["bitfinex","BTCUSD",1617305720902,0.03775908,58705.0,58704.0,2.21594544]
["bitfinex","BTCUSD",1617305721904,0.03775908,58705.0,58704.0,1.75594544]
["bitfinex","BTCUSD",1617305726062,0.03775908,58705.0,58704.0,1.79602227]
["bitfinex","BTCUSD",1617305726460,0.03775908,58705.0,58704.0,1.79475327]
["bitfinex","BTCUSD",1617305726865,0.03775908,58705.0,58704.0,1.75467644]
["bitfinex","BTCUSD",1617305728103,0.03775908,58705.0,58704.0,1.64967644]
["bitfinex","BTCUSD",1617305728907,0.03775908,58705.0,58704.0,1.38648702]
["bitfinex","BTCUSD",1617305729411,0.03775908,58705.0,58704.0,1.22648702]
["bitfinex","BTCUSD",1617305730428,0.03775908,58705.0,58704.0,1.218893]
["bitfinex","BTCUSD",1617305731231,0.03698222,58705.0,58704.0,1.858893]
["bitfinex","BTCUSD",1617305731430,0.03698222,58705.0,58704.0,1.218893]
["bitfinex","BTCUSD",1617305732033,0.03698222,58705.0,58704.0,1.798893]
["bitfinex","BTCUSD",1617305732236,0.03698222,58705.0,58704.0,1.218893]
["bitfinex","BTCUSD",1617305733836,0.03698222,58705.0,58704.0,1.323893]
["bitfinex","BTCUSD",1617305734039,0.03698222,58705.0,58704.0,1.903893]
["bitfinex","BTCUSD",1617305734239,0.03698222,58705.0,58704.0,2.061893]
["bitfinex","BTCUSD",1617305734648,0.03698222,58705.0,58704.0,2.94454372]
["bitfinex","BTCUSD",1617305734849,0.03698222,58705.0,58704.0,2.98462404]
["bitfinex","BTCUSD",1617305735049,0.03698222,58705.0,58704.0,3.87454372]
["bitfinex","BTCUSD",1617305735252,0.00432671,58705.0,58704.0,4.17454372]
["bitfinex","BTCUSD",1617305735863,0.03265551,58709.0,58704.0,6.22465809]
["bitfinex","BTCUSD",1617305736063,0.03265551,58709.0,58708.0,3.046438]
["bitfinex","BTCUSD",1617305736264,0.03265551,58709.0,58708.0,5.33408872]
["bitfinex","BTCUSD",1617305736661,0.03265551,58709.0,58708.0,5.64154676]
["bitfinex","BTCUSD",1617305737456,0.03265551,58709.0,58708.0,6.64154676]
["bitfinex","BTCUSD",1617305738055,0.03265551,58709.0,58708.0,7.14154676]
["bitfinex","BTCUSD",1617305738481,0.03265551,58709.0,58708.0,7.15150537]
["bitfinex","BTCUSD",1617305738682,0.03265551,58709.0,58708.0,7.15199933]
["bitfinex","BTCUSD",1617305739686,0.03265551,58709.0,58708.0,6.96208656]
["bitfinex","BTCUSD",1617305740482,0.03265551,58709.0,58708.0,6.07943584]
["bitfinex","BTCUSD",1617305740683,0.03265551,58709.0,58708.0,6.96208656]
["bitfinex","BTCUSD",1617305742345,0.03265551,58709.0,58708.0,6.96968006]
["bitfinex","BTCUSD",1617305743558,0.84993661,58710.0,58709.0,3.18265072]
["bitfinex","BTCUSD",1617305743763,0.82497818,58710.0,58709.0,5.73509672]
["bitfinex","BTCUSD",1617305743960,0.80289909,58710.0,58709.0,6.15303247]
["bitfinex","BTCUSD",1617305744161,0.80289909,58710.0,58709.0,6.24292576]
["bitfinex","BTCUSD",1617305744162,0.77913692,58710.0,58709.0,6.24292576]
["bitfinex","BTCUSD",1617305744356,0.75970081,58710.0,58709.0,6.19303247]
["bitfinex","BTCUSD",1617305745362,0.75970081,58710.0,58709.0,6.23302551]
["bitfinex","BTCUSD",1617305745561,0.75970081,58710.0,58709.0,5.27038175]
["bitfinex","BTCUSD",1617305745761,0.75970081,58710.0,58709.0,4.97038175]
["bitfinex","BTCUSD",1617305745963,0.75970081,58710.0,58709.0,5.07538175]
["bitfinex","BTCUSD",1617305746163,0.75970081,58710.0,58709.0,4.07538175]
["bitfinex","BTCUSD",1617305746360,0.75970081,58710.0,58709.0,3.97038175]
["bitfinex","BTCUSD",1617305746959,0.75970081,58710.0,58709.0,4.07538175]
["bitfinex","BTCUSD",1617305747362,0.75970081,58710.0,58709.0,4.95803247]
["bitfinex","BTCUSD",1617305747563,0.75970081,58710.0,58709.0,5.21352047]
["bitfinex","BTCUSD",1617305747761,0.75970081,58710.0,58709.0,6.25352047]
["bitfinex","BTCUSD",1617305748163,0.75970081,58710.0,58709.0,6.55352047]
["bitfinex","BTCUSD",1617305749584,0.75970081,58710.0,58709.0,6.51352047]
["bitfinex","BTCUSD",1617305749782,0.75970081,58710.0,58709.0,6.55352047]
["bitfinex","BTCUSD",1617305750783,0.75970081,58710.0,58709.0,5.67086975]
["bitfinex","BTCUSD",1617305750984,0.75970081,58710.0,58709.0,6.55352047]
["bitfinex","BTCUSD",1617305751604,0.75970081,58710.0,58709.0,5.67086975]
["bitfinex","BTCUSD",1617305751806,0.75970081,58710.0,58709.0,6.55352047]
["bitfinex","BTCUSD",1617305752208,0.75970081,58710.0,58709.0,5.67086975]
["bitfinex","BTCUSD",1617305753008,0.75970081,58710.0,58709.0,6.55352047]
["bitfinex","BTCUSD",1617305753607,0.75970081,58710.0,58709.0,5.67086975]
["bitfinex","BTCUSD",1617305755035,0.75970081,58710.0,58709.0,6.55352047]
["bitfinex","BTCUSD",1617305755235,0.75970081,58710.0,58709.0,5.67086975]
["bitfinex","BTCUSD",1617305755637,0.75970081,58710.0,58709.0,6.55352047]
["bitfinex","BTCUSD",1617305755845,0.75970081,58710.0,58709.0,6.60352047]
["bitfinex","BTCUSD",1617305756044,0.7542575,58710.0,58709.0,7.10352047]
["bitfinex","BTCUSD",1617305756438,0.7542575,58710.0,58709.0,7.14349452]
["bitfinex","BTCUSD",1617305757056,0.74402464,58710.0,58709.0,7.14349452]
["bitfinex","BTCUSD",1617305757484,0.00024832,58738.0,58709.0,7.49349452]
["bitfinex","BTCUSD",1617305757707,0.00024832,58738.0,58737.0,2.90961814]
["bitfinex","BTCUSD",1617305757896,0.00024832,58738.0,58737.0,3.29906414]
["bitfinex","BTCUSD",1617305758688,0.00024832,58738.0,58737.0,4.20500518]
["bitfinex","BTCUSD",1617305758887,0.00024832,58738.0,58737.0,4.44000518]
["bitfinex","BTCUSD",1617305759088,0.00024832,58738.0,58737.0,4.74759493]
["bitfinex","BTCUSD",1617305760109,0.00024832,58738.0,58737.0,5.00298093]
["bitfinex","BTCUSD",1617305761309,0.00024832,58738.0,58737.0,4.30703989]
["bitfinex","BTCUSD",1617305761509,0.77980017,58754.0,58738.0,0.04989329]
["bitfinex","BTCUSD",1617305761716,0.002,58750.0,58740.0,0.05529329]
["bitfinex","BTCUSD",1617305761916,0.002,58750.0,58749.0,1.59594104]
["bitfinex","BTCUSD",1617305762110,0.21734928,58753.0,58750.0,0.04989329]
["bitfinex","BTCUSD",1617305762312,0.11734928,58752.0,58750.0,0.78538704]
["bitfinex","BTCUSD",1617305762515,0.21734928,58753.0,58752.0,0.04989329]
["bitfinex","BTCUSD",1617305762711,0.21734928,58753.0,58752.0,1.22719869]
["bitfinex","BTCUSD",1617305762911,0.21734928,58753.0,58752.0,1.1928594]
["bitfinex","BTCUSD",1617305763507,0.21734928,58753.0,58752.0,1.5823054]
["bitfinex","BTCUSD",1617305764526,0.21734928,58753.0,58752.0,1.58989322]
["bitfinex","BTCUSD",1617305764527,0.1,58753.0,58752.0,1.58989322]
["bitfinex","BTCUSD",1617305764730,0.77980017,58754.0,58753.0,1.24625765]
["bitfinex","BTCUSD",1617305764929,0.89714945,58754.0,58753.0,1.24625765]
["bitfinex","BTCUSD",1617305765133,0.89714945,58754.0,58753.0,1.19636436]
["bitfinex","BTCUSD",1617305765330,0.89714945,58754.0,58753.0,0.80691836]
["bitfinex","BTCUSD",1617305765528,0.99714945,58754.0,58753.0,0.415]
["bitfinex","BTCUSD",1617305765728,0.99714945,58754.0,58753.0,0.80691836]
["bitfinex","BTCUSD",1617305766929,0.99714945,58754.0,58753.0,0.415]
["bitfinex","BTCUSD",1617305767156,0.99714945,58754.0,58752.0,0.00758782]
["bitfinex","BTCUSD",1617305767358,0.21734928,58753.0,58752.0,0.39950618]
["bitfinex","BTCUSD",1617305767560,0.21734928,58753.0,58752.0,0.00758782]
["bitfinex","BTCUSD",1617305767758,0.21734928,58753.0,58752.0,0.59852886]
["bitfinex","BTCUSD",1617305767968,0.38747477,58753.0,58752.0,0.20258782]
["bitfinex","BTCUSD",1617305768169,0.38747477,58753.0,58752.0,0.00758782]
["bitfinex","BTCUSD",1617305768367,0.82199677,58753.0,58752.0,0.00758782]
["bitfinex","BTCUSD",1617305768565,3.56199677,58753.0,58752.0,0.00758782]
["bitfinex","BTCUSD",1617305768763,3.97199677,58753.0,58752.0,0.00758782]
["bitfinex","BTCUSD",1617305768959,4.22199677,58753.0,58752.0,0.00758782]
["bitfinex","BTCUSD",1617305769163,4.05187128,58753.0,58752.0,0.00758782]
["bitfinex","BTCUSD",1617305769360,4.14187128,58753.0,58752.0,0.00758782]
["bitfinex","BTCUSD",1617305769992,4.31187128,58753.0,58752.0,0.00758782]
["bitfinex","BTCUSD",1617305770197,4.31187128,58753.0,58752.0,0.00980635]
["bitfinex","BTCUSD",1617305770198,4.06187128,58753.0,58752.0,0.00980635]
["bitfinex","BTCUSD",1617305770996,4.31187128,58753.0,58752.0,0.00980635]
["bitfinex","BTCUSD",1617305774836,4.31187128,58753.0,58752.0,0.00090063]
["bitfinex","BTCUSD",1617305775046,0.002,58743.0,58729.0,0.04989329]
["bitfinex","BTCUSD",1617305775250,3.85652,58753.0,58721.0,0.00099853]
["bitfinex","BTCUSD",1617305775251,0.002,58739.0,58721.0,0.00099853]
["bitfinex","BTCUSD",1617305775447,0.002,58739.0,58723.0,0.389446]
["bitfinex","BTCUSD",1617305775448,0.002,58735.0,58723.0,0.389446]
["bitfinex","BTCUSD",1617305775643,0.11734928,58734.0,58723.0,0.389446]
["bitfinex","BTCUSD",1617305775847,0.255521,58730.0,58723.0,0.389446]
["bitfinex","BTCUSD",1617305776036,0.37287028,58730.0,58729.0,0.00759001]
["bitfinex","BTCUSD",1617305776240,0.52287028,58730.0,58729.0,0.00759001]
["bitfinex","BTCUSD",1617305776438,2.522511,58730.0,58729.0,0.00759001]
["bitfinex","BTCUSD",1617305776637,2.562511,58730.0,58729.0,0.00759001]
["bitfinex","BTCUSD",1617305776838,1.667033,58730.0,58729.0,0.00759001]
["bitfinex","BTCUSD",1617305777037,1.522511,58730.0,58729.0,0.00759001]
["bitfinex","BTCUSD",1617305777243,1.79,58729.0,58718.0,1.2]
["bitfinex","BTCUSD",1617305777440,2.26923092,58728.0,58718.0,1.20539857]
["bitfinex","BTCUSD",1617305777654,2.26923092,58728.0,58718.0,1.2]
["bitfinex","BTCUSD",1617305777859,1.01187128,58727.0,58718.0,1.2]
["bitfinex","BTCUSD",1617305778059,1.01187128,58727.0,58718.0,1.25177492]
["bitfinex","BTCUSD",1617305778060,2.37016194,58726.0,58718.0,1.25177492]
["bitfinex","BTCUSD",1617305778265,0.340732,58722.0,58718.0,1.2]
["bitfinex","BTCUSD",1617305778467,2.85514873,58721.0,58715.0,1.247]
["bitfinex","BTCUSD",1617305778660,3.16514873,58721.0,58715.0,1.247]
["bitfinex","BTCUSD",1617305778862,0.05,58720.0,58715.0,1.247]
["bitfinex","BTCUSD",1617305779472,2.37062673,58721.0,58715.0,1.247]
["bitfinex","BTCUSD",1617305779661,0.34161453,58720.0,58716.0,0.17]
["bitfinex","BTCUSD",1617305779857,2.0497361,58719.0,58716.0,0.17]
["bitfinex","BTCUSD",1617305780285,2.0497361,58719.0,58715.0,1.247]
["bitfinex","BTCUSD",1617305780692,2.0497361,58719.0,58718.0,0.00100012]
["bitfinex","BTCUSD",1617305781086,2.4342581,58719.0,58718.0,0.00100012]
["bitfinex","BTCUSD",1617305781492,1.254522,58718.0,58717.0,0.00100012]
["bitfinex","BTCUSD",1617305782093,1.444522,58718.0,58717.0,0.00100012]
["bitfinex","BTCUSD",1617305782294,1.559522,58718.0,58716.0,0.00100014]
["bitfinex","BTCUSD",1617305782488,2.5579611,58717.0,58716.0,0.00100014]
["bitfinex","BTCUSD",1617305782688,2.7979611,58717.0,58716.0,0.00100014]
["bitfinex","BTCUSD",1617305783917,2.4134391,58717.0,58716.0,0.00100014]
["bitfinex","BTCUSD",1617305784115,2.0734391,58717.0,58716.0,0.00100014]
["bitfinex","BTCUSD",1617305784315,2.1734391,58717.0,58716.0,0.00100014]
["bitfinex","BTCUSD",1617305784514,2.1734391,58717.0,58715.0,0.00100014]
["bitfinex","BTCUSD",1617305784722,2.5579611,58717.0,58716.0,0.00100014]
["bitfinex","BTCUSD",1617305784914,2.4134391,58717.0,58716.0,0.00100014]
["bitfinex","BTCUSD",1617305785118,2.7979611,58717.0,58715.0,0.00100014]
["bitfinex","BTCUSD",1617305785320,0.484522,58716.0,58714.0,1.2]
["bitfinex","BTCUSD",1617305785728,2.12770147,58715.0,58714.0,1.2]
["bitfinex","BTCUSD",1617305785934,2.51222347,58715.0,58714.0,1.2]
["bitfinex","BTCUSD",1617305786131,2.61222347,58715.0,58714.0,1.2]
["bitfinex","BTCUSD",1617305786530,2.61222347,58715.0,58711.0,0.9275]
["bitfinex","BTCUSD",1617305786733,0.484522,58714.0,58712.0,0.165]
["bitfinex","BTCUSD",1617305787788,0.484522,58714.0,58708.0,0.01045257]
["bitfinex","BTCUSD",1617305787789,0.574522,58714.0,58708.0,0.01045257]
["bitfinex","BTCUSD",1617305788187,2.03994701,58713.0,58708.0,0.01045257]
["bitfinex","BTCUSD",1617305788584,0.484522,58712.0,58708.0,0.01045257]
["bitfinex","BTCUSD",1617305788790,0.135,58711.0,58708.0,0.01045257]
["bitfinex","BTCUSD",1617305788990,2.04851437,58710.0,58708.0,0.01045257]
["bitfinex","BTCUSD",1617305789390,2.28851437,58710.0,58708.0,0.26509505]
["bitfinex","BTCUSD",1617305789587,2.28851437,58710.0,58708.0,0.01045257]
["bitfinex","BTCUSD",1617305790193,0.1,58709.0,58708.0,0.01045257]
["bitfinex","BTCUSD",1617305794309,0.1,58709.0,58708.0,0.57045257]
["bitfinex","BTCUSD",1617305794515,2.04851437,58710.0,58708.0,0.55387615]
["bitfinex","BTCUSD",1617305795319,2.04851437,58710.0,58707.0,0.1674339]
["bitfinex","BTCUSD",1617305796139,2.04851437,58710.0,58707.0,0.4229499]
["bitfinex","BTCUSD",1617305797333,2.28851437,58710.0,58707.0,0.4229499]
["bitfinex","BTCUSD",1617305798956,2.28851437,58710.0,58707.0,0.4129499]
["bitfinex","BTCUSD",1617305799356,2.28851437,58710.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305799953,2.24351437,58710.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305800158,0.1,58709.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305800758,2.24351437,58710.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305801158,2.04851437,58710.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305801590,0.1,58709.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305801797,0.04,58708.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305802001,0.36,58708.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305802196,0.46,58708.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305802438,0.844522,58708.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305803624,0.96187128,58708.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305804041,1.21336724,58708.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305804835,3.20957891,58708.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305805435,3.34280898,58708.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305806641,3.09131302,58708.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305806845,2.97396374,58708.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305807048,2.95808295,58708.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305808245,2.88772295,58708.0,58707.0,0.1574339]
["bitfinex","BTCUSD",1617305809051,2.61734928,58707.0,58678.0,1.1375027]
["bitfinex","BTCUSD",1617305809265,0.002,58697.0,58683.0,0.004]
["bitfinex","BTCUSD",1617305809464,0.42149,58697.0,58683.0,0.004]
["bitfinex","BTCUSD",1617305809664,0.00303724,58696.0,58684.0,0.117783]
["bitfinex","BTCUSD",1617305809869,0.002,58695.0,58684.0,0.373417]
["bitfinex","BTCUSD",1617305810068,0.14303724,58696.0,58684.0,0.373417]
["bitfinex","BTCUSD",1617305810069,0.1,58696.0,58688.0,0.155]
["bitfinex","BTCUSD",1617305810265,0.1,58696.0,58689.0,0.50723197]
["bitfinex","BTCUSD",1617305810663,0.1,58696.0,58690.0,0.11778599]
["bitfinex","BTCUSD",1617305810866,0.002,58697.0,58691.0,0.389446]
["bitfinex","BTCUSD",1617305811067,0.04,58700.0,58691.0,0.389446]
["bitfinex","BTCUSD",1617305811263,0.04,58700.0,58692.0,0.11778586]
["bitfinex","BTCUSD",1617305811890,0.00303724,58699.0,58689.0,0.1177861]
["bitfinex","BTCUSD",1617305812090,0.00303724,58699.0,58691.0,0.0048]
["bitfinex","BTCUSD",1617305812291,0.05571714,58701.0,58691.0,0.0042]
["bitfinex","BTCUSD",1617305812490,0.0526799,58701.0,58692.0,0.11778568]
["bitfinex","BTCUSD",1617305812694,0.0506799,58701.0,58695.0,0.161]
["bitfinex","BTCUSD",1617305813092,0.0506799,58701.0,58691.0,0.0042]
["bitfinex","BTCUSD",1617305814090,0.002,58703.0,58691.0,0.0042]
["bitfinex","BTCUSD",1617305814287,0.00303724,58702.0,58691.0,0.0042]
["bitfinex","BTCUSD",1617305814719,0.00303724,58702.0,58685.0,0.19139726]
["bitfinex","BTCUSD",1617305814916,0.12038652,58702.0,58685.0,0.19139726]
["bitfinex","BTCUSD",1617305815118,0.002,58698.0,58686.0,0.0044]
["bitfinex","BTCUSD",1617305815518,0.002,58698.0,58687.0,0.11864673]
["bitfinex","BTCUSD",1617305815719,0.002,58698.0,58690.0,0.0052]
["bitfinex","BTCUSD",1617305815917,0.002,58698.0,58691.0,0.11864794]
["bitfinex","BTCUSD",1617305816520,1.23,58697.0,58680.0,1.08365659]
["bitfinex","BTCUSD",1617305816726,0.0044,58694.0,58681.0,0.931446]
["bitfinex","BTCUSD",1617305817131,0.0044,58694.0,58682.0,0.53]
["bitfinex","BTCUSD",1617305817563,0.0044,58694.0,58683.0,0.389446]
["bitfinex","BTCUSD",1617305817765,0.1,58696.0,58688.0,0.255609]
["bitfinex","BTCUSD",1617305817967,0.1,58696.0,58689.0,0.389446]
["bitfinex","BTCUSD",1617305818164,0.00303724,58701.0,58691.0,0.002]
["bitfinex","BTCUSD",1617305818364,0.05303724,58702.0,58691.0,0.002]
["bitfinex","BTCUSD",1617305818563,0.00303724,58702.0,58691.0,0.002]
["bitfinex","BTCUSD",1617305819363,0.0044,58699.0,58691.0,0.002]
["bitfinex","BTCUSD",1617305819963,0.0044,58699.0,58687.0,0.002]
["bitfinex","BTCUSD",1617305820164,0.0044,58699.0,58692.0,0.255598]
["bitfinex","BTCUSD",1617305820364,0.00045034,58701.0,58692.0,0.255598]
["bitfinex","BTCUSD",1617305820966,0.384522,58700.0,58692.0,0.255598]
["bitfinex","BTCUSD",1617305821171,0.384522,58700.0,58687.0,0.002]
["bitfinex","BTCUSD",1617305821372,0.0044,58698.0,58686.0,0.340798]
["bitfinex","BTCUSD",1617305821766,0.0044,58698.0,58687.0,0.15]
["bitfinex","BTCUSD",1617305821968,0.0044,58698.0,58686.0,0.340798]
["bitfinex","BTCUSD",1617305822798,0.00045034,58701.0,58687.0,0.389446]
["bitfinex","BTCUSD",1617305822998,0.004,58699.0,58687.0,0.389446]
["bitfinex","BTCUSD",1617305824199,0.004,58699.0,58688.0,0.002]
["bitfinex","BTCUSD",1617305824400,0.104,58699.0,58688.0,0.002]
["bitfinex","BTCUSD",1617305824597,0.00703724,58699.0,58687.0,0.002]
["bitfinex","BTCUSD",1617305824796,0.004,58699.0,58687.0,0.002]
["bitfinex","BTCUSD",1617305825023,0.00045034,58699.0,58689.0,0.164]
["bitfinex","BTCUSD",1617305825221,0.00045034,58699.0,58689.0,0.733446]
["bitfinex","BTCUSD",1617305825419,0.00045034,58699.0,58689.0,0.569446]
["bitfinex","BTCUSD",1617305826223,0.37842962,58699.0,58689.0,0.569446]
["bitfinex","BTCUSD",1617305826424,0.37796752,58698.0,58682.0,0.389446]
["bitfinex","BTCUSD",1617305826626,0.0044,58695.0,58682.0,0.389446]
["bitfinex","BTCUSD",1617305827419,0.12674928,58695.0,58682.0,0.389446]
["bitfinex","BTCUSD",1617305827651,0.0544,58695.0,58682.0,0.389446]
["bitfinex","BTCUSD",1617305827851,0.0544,58695.0,58683.0,0.00759603]
["bitfinex","BTCUSD",1617305828054,0.0044,58695.0,58683.0,0.00759603]
["bitfinex","BTCUSD",1617305828256,0.255678,58690.0,58683.0,0.00759603]
["bitfinex","BTCUSD",1617305828450,0.305678,58690.0,58683.0,0.00759603]
["bitfinex","BTCUSD",1617305828849,0.1,58689.0,58683.0,0.00759603]
["bitfinex","BTCUSD",1617305830053,0.09,58694.0,58683.0,0.00759603]
["bitfinex","BTCUSD",1617305830054,0.255677,58687.0,58683.0,0.00759603]
["bitfinex","BTCUSD",1617305830478,0.305677,58687.0,58683.0,0.00759603]
["bitfinex","BTCUSD",1617305830876,0.1,58686.0,58683.0,0.00759603]
["bitfinex","BTCUSD",1617305831476,0.56397,58686.0,58683.0,0.00759603]
["bitfinex","BTCUSD",1617305831679,0.25568,58685.0,58683.0,0.00759603]
["bitfinex","BTCUSD",1617305831877,0.30568,58685.0,58683.0,0.00759603]
["bitfinex","BTCUSD",1617305832281,2.64824587,58684.0,58683.0,0.00759603]
["bitfinex","BTCUSD",1617305832726,2.88824587,58684.0,58683.0,0.00259603]
["bitfinex","BTCUSD",1617305833326,2.88824587,58684.0,58677.0,0.00082]
["bitfinex","BTCUSD",1617305833528,0.71650782,58683.0,58677.0,0.00082]
["bitfinex","BTCUSD",1617305833728,0.39150782,58682.0,58677.0,0.00082]
["bitfinex","BTCUSD",1617305835128,0.255697,58681.0,58677.0,0.00082]
["bitfinex","BTCUSD",1617305835327,0.325,58680.0,58677.0,0.00082]
["bitfinex","BTCUSD",1617305835743,0.325,58680.0,58679.0,0.785]
["bitfinex","BTCUSD",1617305835937,0.60988654,58686.0,58679.0,0.73237521]
["bitfinex","BTCUSD",1617305836138,0.60988654,58686.0,58680.0,0.389446]
["bitfinex","BTCUSD",1617305836539,0.60988654,58686.0,58684.0,0.389446]
["bitfinex","BTCUSD",1617305836736,0.60988654,58686.0,58685.0,0.389446]
["bitfinex","BTCUSD",1617305837539,0.60988654,58686.0,58685.0,0.6436846]
["bitfinex","BTCUSD",1617305837938,0.60988654,58686.0,58685.0,1.0276846]
["bitfinex","BTCUSD",1617305838757,0.60988654,58686.0,58685.0,2.3176846]
["bitfinex","BTCUSD",1617305838960,0.60988654,58686.0,58685.0,0.555557]
["bitfinex","BTCUSD",1617305840154,0.6094362,58686.0,58685.0,0.555557]
["bitfinex","BTCUSD",1617305840352,0.6094362,58686.0,58685.0,0.825557]
["bitfinex","BTCUSD",1617305841881,0.6094362,58686.0,58685.0,0.659557]
["bitfinex","BTCUSD",1617305842882,1.2394362,58686.0,58685.0,0.27]
["bitfinex","BTCUSD",1617305843078,1.2394362,58686.0,58675.0,0.841665]
["bitfinex","BTCUSD",1617305843307,1.2394362,58686.0,58675.0,0.50082]
["bitfinex","BTCUSD",1617305843804,1.2394362,58686.0,58675.0,0.00082]
["bitfinex","BTCUSD",1617305844402,0.6094362,58686.0,58675.0,0.00082]
["bitfinex","BTCUSD",1617305848282,0.6092362,58686.0,58676.0,0.0004]
["bitfinex","BTCUSD",1617305849883,0.6592362,58686.0,58676.0,0.0004]
["bitfinex","BTCUSD",1617305850086,0.1,58685.0,58676.0,0.0004]
["bitfinex","BTCUSD",1617305850285,0.7596362,58686.0,58676.0,0.0004]
["bitfinex","BTCUSD",1617305850682,0.135,58685.0,58676.0,0.0004]
["bitfinex","BTCUSD",1617305850884,0.7596362,58686.0,58676.0,0.0004]
["bitfinex","BTCUSD",1617305851485,0.6092362,58686.0,58676.0,0.256037]
["bitfinex","BTCUSD",1617305851683,0.6092362,58686.0,58676.0,1.13368772]
["bitfinex","BTCUSD",1617305851883,0.6092362,58686.0,58676.0,0.256037]
["bitfinex","BTCUSD",1617305852288,0.6092362,58686.0,58680.0,0.389557]
["bitfinex","BTCUSD",1617305852488,0.6092362,58686.0,58676.0,0.87805072]
["bitfinex","BTCUSD",1617305852689,0.6092362,58686.0,58681.0,0.34030567]
["bitfinex","BTCUSD",1617305853096,0.6092362,58686.0,58682.0,0.11530546]
["bitfinex","BTCUSD",1617305853486,0.6092362,58686.0,58681.0,0.11525302]
["bitfinex","BTCUSD",1617305853686,0.6092362,58686.0,58682.0,0.145]
["bitfinex","BTCUSD",1617305853918,0.6092362,58686.0,58685.0,0.389557]
["bitfinex","BTCUSD",1617305854320,0.6092362,58686.0,58685.0,0.50481062]
["bitfinex","BTCUSD",1617305854516,0.6092362,58686.0,58685.0,0.69981062]
["bitfinex","BTCUSD",1617305857537,0.6092362,58686.0,58685.0,1.19981062]
["bitfinex","BTCUSD",1617305864213,0.5645442,58686.0,58685.0,1.19981062]
["bitfinex","BTCUSD",1617305869658,0.5645442,58686.0,58685.0,1.30481062]
["bitfinex","BTCUSD",1617305870459,0.5645442,58686.0,58685.0,1.56041262]
["bitfinex","BTCUSD",1617305872881,0.5645442,58686.0,58685.0,1.45541262]
["bitfinex","BTCUSD",1617305874281,0.5645442,58686.0,58685.0,1.56041262]
["bitfinex","BTCUSD",1617305874479,0.5645442,58686.0,58685.0,1.99041262]
["bitfinex","BTCUSD",1617305874680,0.5645442,58686.0,58685.0,1.56041262]
["bitfinex","BTCUSD",1617305875116,0.5645442,58686.0,58685.0,1.72241262]
["bitfinex","BTCUSD",1617305875320,0.5645442,58686.0,58685.0,5.10006334]
["bitfinex","BTCUSD",1617305875516,0.5645442,58686.0,58685.0,5.28283494]
["bitfinex","BTCUSD",1617305875719,0.5645442,58686.0,58685.0,5.45135494]
["bitfinex","BTCUSD",1617305875916,0.5645442,58686.0,58685.0,5.55135494]
["bitfinex","BTCUSD",1617305876114,0.5645442,58686.0,58685.0,5.85135494]
["bitfinex","BTCUSD",1617305876513,0.5645442,58686.0,58685.0,6.85135494]
["bitfinex","BTCUSD",1617305876713,0.39418535,58686.0,58685.0,6.85135494]
["bitfinex","BTCUSD",1617305876914,0.22382735,58686.0,58685.0,6.85135494]
["bitfinex","BTCUSD",1617305877116,0.05346935,58686.0,58685.0,6.85135494]
["bitfinex","BTCUSD",1617305877317,0.05346935,58686.0,58685.0,7.01166557]
["bitfinex","BTCUSD",1617305877786,0.00045034,58700.0,58695.0,0.159]
["bitfinex","BTCUSD",1617305877987,0.00045034,58701.0,58700.0,1.049557]
["bitfinex","BTCUSD",1617305878185,0.00045034,58701.0,58700.0,0.909557]
["bitfinex","BTCUSD",1617305878984,0.00045034,58701.0,58700.0,1.409557]
["bitfinex","BTCUSD",1617305879181,0.00045034,58701.0,58700.0,1.560083]
["bitfinex","BTCUSD",1617305883190,0.004,58715.0,58701.0,0.44]
["bitfinex","BTCUSD",1617305883388,0.004,58715.0,58702.0,0.389557]
["bitfinex","BTCUSD",1617305883597,0.00045034,58716.0,58702.0,0.389557]
["bitfinex","BTCUSD",1617305883795,0.00045034,58716.0,58703.0,0.45]
["bitfinex","BTCUSD",1617305883996,0.00045034,58716.0,58709.0,0.25549]
["bitfinex","BTCUSD",1617305884197,0.00045034,58716.0,58710.0,0.51674834]
["bitfinex","BTCUSD",1617305884590,0.00045034,58716.0,58711.0,0.154]
["bitfinex","BTCUSD",1617305884793,0.00045034,58716.0,58712.0,0.559557]
["bitfinex","BTCUSD",1617305885807,0.00045034,58716.0,58715.0,0.389557]
["bitfinex","BTCUSD",1617305886205,0.00045034,58716.0,58715.0,0.529557]
["bitfinex","BTCUSD",1617305887410,0.00045034,58716.0,58715.0,0.14]
["bitfinex","BTCUSD",1617305887616,0.12279962,58716.0,58713.0,0.00759279]
["bitfinex","BTCUSD",1617305887818,0.12234928,58715.0,58713.0,0.00759279]
["bitfinex","BTCUSD",1617305888445,2.889557,58714.0,58713.0,0.00759279]
["bitfinex","BTCUSD",1617305888646,3.51690628,58714.0,58713.0,0.00759279]
["bitfinex","BTCUSD",1617305888846,3.61690628,58714.0,58713.0,0.00759279]
["bitfinex","BTCUSD",1617305889644,0.12234928,58713.0,58700.0,1.56529079]
["bitfinex","BTCUSD",1617305889844,0.255567,58711.0,58700.0,1.56529079]
["bitfinex","BTCUSD",1617305890255,0.405,58712.0,58706.0,0.159]
["bitfinex","BTCUSD",1617305890446,0.10303724,58726.0,58707.0,0.61069092]
["bitfinex","BTCUSD",1617305890675,0.0042,58722.0,58707.0,0.61069092]
["bitfinex","BTCUSD",1617305890871,0.0042,58722.0,58709.0,0.255496]
["bitfinex","BTCUSD",1617305891271,0.0042,58722.0,58710.0,0.389557]
["bitfinex","BTCUSD",1617305892071,0.004,58725.0,58710.0,0.389557]
["bitfinex","BTCUSD",1617305892925,0.25853224,58728.0,58717.0,0.155]
["bitfinex","BTCUSD",1617305893134,0.13745568,58733.0,58717.0,0.155]
["bitfinex","BTCUSD",1617305893135,0.13745568,58733.0,58718.0,0.89411538]
["bitfinex","BTCUSD",1617305893326,0.00045034,58732.0,58718.0,0.89411538]
["bitfinex","BTCUSD",1617305893527,0.00045034,58732.0,58720.0,0.002]
["bitfinex","BTCUSD",1617305893727,0.00045034,58732.0,58721.0,0.389557]
["bitfinex","BTCUSD",1617305894923,0.00045034,58732.0,58726.0,0.255429]
["bitfinex","BTCUSD",1617305895122,0.00045034,58732.0,58730.0,0.389557]
["bitfinex","BTCUSD",1617305895327,0.00045034,58732.0,58731.0,0.389557]
["bitfinex","BTCUSD",1617305895949,0.00045034,58732.0,58731.0,0.644954]
["bitfinex","BTCUSD",1617305896151,0.00045034,58732.0,58731.0,1.649954]
["bitfinex","BTCUSD",1617305896946,0.00045034,58732.0,58731.0,1.049954]
["bitfinex","BTCUSD",1617305898549,0.121,58741.0,58731.0,1.049954]
["bitfinex","BTCUSD",1617305898749,0.121,58741.0,58733.0,0.389557]
["bitfinex","BTCUSD",1617305898950,0.121,58741.0,58734.0,2.27330816]
["bitfinex","BTCUSD",1617305899149,0.121,58741.0,58735.0,0.389557]
["bitfinex","BTCUSD",1617305899550,0.121,58741.0,58735.0,0.552557]
["bitfinex","BTCUSD",1617305899751,0.121,58741.0,58736.0,0.21066196]
["bitfinex","BTCUSD",1617305899954,0.121,58741.0,58737.0,0.389557]
["bitfinex","BTCUSD",1617305903162,0.17197801,58741.0,58737.0,0.389557]
["bitfinex","BTCUSD",1617305903362,0.121,58741.0,58737.0,0.389557]
["bitfinex","BTCUSD",1617305903563,0.121,58741.0,58738.0,0.185]
["bitfinex","BTCUSD",1617305903794,0.121,58741.0,58739.0,0.389557]
["bitfinex","BTCUSD",1617305903993,0.121,58741.0,58739.0,0.579557]
["bitfinex","BTCUSD",1617305905197,0.12234928,58740.0,58734.0,0.255385]
["bitfinex","BTCUSD",1617305905398,0.12234928,58740.0,58729.0,0.8203297]
["bitfinex","BTCUSD",1617305905599,0.17234928,58740.0,58730.0,0.389557]
["bitfinex","BTCUSD",1617305905794,0.05,58740.0,58730.0,0.389557]
["bitfinex","BTCUSD",1617305905995,0.05,58741.0,58731.0,0.2]
["bitfinex","BTCUSD",1617305906199,0.004,58743.0,58732.0,0.389557]
["bitfinex","BTCUSD",1617305906411,0.12634928,58743.0,58733.0,0.23]
["bitfinex","BTCUSD",1617305906614,0.17234928,58743.0,58733.0,0.23]
["bitfinex","BTCUSD",1617305906815,0.12234928,58742.0,58734.0,0.564557]
["bitfinex","BTCUSD",1617305907014,0.12234928,58742.0,58734.0,0.389557]
["bitfinex","BTCUSD",1617305907216,0.16234928,58742.0,58735.0,0.389557]
["bitfinex","BTCUSD",1617305907415,0.12234928,58741.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305907618,0.16234928,58741.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305907865,0.12234928,58740.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305908057,0.04,58739.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305908258,0.12234928,58738.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305908456,0.21803942,58739.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305908660,0.389557,58737.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305908871,0.12234928,58736.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305909068,0.384394,58735.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305909266,0.1,58734.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305909465,0.389557,58733.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305909664,0.439557,58733.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305909864,0.1,58732.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305910664,0.15035201,58732.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305910868,0.19,58737.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305911066,0.389557,58736.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305911266,0.1,58735.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305911670,0.14,58734.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305912068,0.05,58734.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305912268,0.05,58737.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305912468,0.054,58739.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305912668,0.004,58739.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305913269,0.00303724,58743.0,58729.0,0.3183297]
["bitfinex","BTCUSD",1617305913467,0.00303724,58743.0,58726.0,0.002]
["bitfinex","BTCUSD",1617305913670,0.004,58742.0,58726.0,0.002]
["bitfinex","BTCUSD",1617305913869,0.0042,58737.0,58727.0,0.11246992]
["bitfinex","BTCUSD",1617305914491,0.0042,58737.0,58728.0,0.389557]
["bitfinex","BTCUSD",1617305914896,0.1,58740.0,58730.0,1.2]
["bitfinex","BTCUSD",1617305915295,0.15,58740.0,58731.0,0.50193001]
["bitfinex","BTCUSD",1617305915494,0.1,58740.0,58732.0,0.11231665]
["bitfinex","BTCUSD",1617305915696,0.1,58740.0,58733.0,0.389557]
["bitfinex","BTCUSD",1617305915894,0.00045034,58742.0,58733.0,0.389557]
["bitfinex","BTCUSD",1617305917713,0.00045034,58742.0,58735.0,0.389557]
["bitfinex","BTCUSD",1617305919113,0.004,58744.0,58735.0,0.389557]
["bitfinex","BTCUSD",1617305919318,0.12234928,58741.0,58731.0,0.002]
["bitfinex","BTCUSD",1617305919580,0.05,58741.0,58732.0,0.389557]
["bitfinex","BTCUSD",1617305919980,0.16234928,58740.0,58726.0,2.0013]
["bitfinex","BTCUSD",1617305920183,0.12234928,58739.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305920382,0.04,58738.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305920583,0.12234928,58737.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305920779,0.389557,58736.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305921177,2.184394,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305921377,2.284394,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305921579,2.334394,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305921777,0.534394,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305922807,2.174394,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305923203,2.819853,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305923799,1.179853,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305924000,0.609553,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305924816,0.61199939,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305925219,0.40790539,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305925422,0.00244639,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305925621,0.00244639,58734.0,58733.0,0.39230766]
["bitfinex","BTCUSD",1617305927817,0.00045034,58740.0,58733.0,0.39230766]
["bitfinex","BTCUSD",1617305928019,0.00244639,58739.0,58733.0,0.39230766]
["bitfinex","BTCUSD",1617305928822,0.05399854,58739.0,58733.0,0.39230766]
["bitfinex","BTCUSD",1617305929021,0.05399854,58739.0,58733.0,0.64770266]
["bitfinex","BTCUSD",1617305929424,0.05399854,58739.0,58734.0,0.16]
["bitfinex","BTCUSD",1617305929620,0.05399854,58739.0,58735.0,0.389372]
["bitfinex","BTCUSD",1617305930842,0.05399854,58739.0,58735.0,0.747472]
["bitfinex","BTCUSD",1617305931047,0.05399854,58739.0,58736.0,0.215]
["bitfinex","BTCUSD",1617305931244,0.05399854,58739.0,58737.0,0.389372]
["bitfinex","BTCUSD",1617305931444,0.05399854,58739.0,58737.0,0.629372]
["bitfinex","BTCUSD",1617305931643,0.00244639,58739.0,58738.0,0.894747]
["bitfinex","BTCUSD",1617305933270,0.00244639,58739.0,58738.0,0.644747]
["bitfinex","BTCUSD",1617305934076,0.00244639,58744.0,58738.0,0.644747]
["bitfinex","BTCUSD",1617305934272,0.00244639,58744.0,58737.0,0.12474]
["bitfinex","BTCUSD",1617305934273,0.00244639,58744.0,58735.0,0.00298294]
["bitfinex","BTCUSD",1617305934474,0.00244639,58744.0,58735.0,0.25837294]
["bitfinex","BTCUSD",1617305934672,0.00244639,58744.0,58736.0,0.554372]
["bitfinex","BTCUSD",1617305934873,0.89874422,58738.0,58736.0,0.554372]
["bitfinex","BTCUSD",1617305935501,1.0210935,58738.0,58736.0,0.389372]
["bitfinex","BTCUSD",1617305935707,2.66234928,58737.0,58734.0,0.00298317]
["bitfinex","BTCUSD",1617305935912,2.889372,58735.0,58734.0,0.00298317]
["bitfinex","BTCUSD",1617305936109,3.06172128,58735.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305936301,3.01665728,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305936504,3.52165728,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305936907,3.86230628,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305937098,3.91230628,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305937297,4.10230628,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305937503,4.35475267,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305937701,4.57075267,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305937957,4.19840339,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305938157,3.79240339,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305938555,1.29240339,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305938762,1.92175439,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305938957,0.95175439,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305939158,0.86175439,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305939559,0.35675439,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305939758,0.25675439,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305939955,0.35675439,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305940769,0.10244639,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305940974,0.00244639,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305941770,0.00244639,58736.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305944376,0.00244639,58736.0,58734.0,0.18]
["bitfinex","BTCUSD",1617305944787,0.00244639,58736.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305945181,0.1,58737.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305945182,0.10244639,58737.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305946194,0.389372,58736.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305946396,0.255,58735.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305946590,2.154308,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305946792,2.254308,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305947592,2.479308,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305947791,2.47386479,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305947991,0.57386479,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305948422,0.57631118,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305948626,1.16631118,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305949023,0.57631118,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305949621,0.62678909,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305950223,0.57631118,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305951650,0.10244639,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305951850,0.00244639,58734.0,58733.0,0.00293566]
["bitfinex","BTCUSD",1617305952453,0.00244639,58734.0,58733.0,0.11552593]
["bitfinex","BTCUSD",1617305952894,0.00244639,58734.0,58733.0,0.01052593]
["bitfinex","BTCUSD",1617305953293,0.00244639,58734.0,58733.0,0.11552593]
["bitfinex","BTCUSD",1617305953689,0.00244639,58734.0,58733.0,0.76861993]
["bitfinex","BTCUSD",1617305953896,0.00244639,58734.0,58733.0,1.02401193]
["bitfinex","BTCUSD",1617305954088,0.00244639,58734.0,58733.0,1.23901193]
["bitfinex","BTCUSD",1617305954296,0.00244639,58734.0,58733.0,1.65110193]
["bitfinex","BTCUSD",1617305954694,0.00244639,58734.0,58733.0,1.67095203]
["bitfinex","BTCUSD",1617305954895,0.00244639,58734.0,58733.0,2.52875265]
["bitfinex","BTCUSD",1617305955098,0.00244639,58734.0,58733.0,3.02875265]
["bitfinex","BTCUSD",1617305955490,0.00244639,58734.0,58733.0,2.15110193]
["bitfinex","BTCUSD",1617305955690,0.00244639,58734.0,58733.0,3.02875265]
["bitfinex","BTCUSD",1617305955891,0.89874422,58738.0,58733.0,3.02875265]
["bitfinex","BTCUSD",1617305956092,0.00244639,58737.0,58734.0,0.87765072]
["bitfinex","BTCUSD",1617305956316,0.00244639,58737.0,58736.0,1.859372]
["bitfinex","BTCUSD",1617305956514,0.00244639,58737.0,58736.0,3.25688882]
["bitfinex","BTCUSD",1617305956710,0.00244639,58737.0,58736.0,3.47150865]
["bitfinex","BTCUSD",1617305957308,0.00244639,58737.0,58736.0,4.29650865]
["bitfinex","BTCUSD",1617305957507,0.00244639,58737.0,58736.0,4.55186365]
["bitfinex","BTCUSD",1617305957909,0.00244639,58737.0,58736.0,4.71786365]
["bitfinex","BTCUSD",1617305958922,0.00244639,58737.0,58736.0,4.75786365]
["bitfinex","BTCUSD",1617305959319,0.00244639,58737.0,58736.0,5.55786365]
["bitfinex","BTCUSD",1617305959520,0.00244639,58737.0,58736.0,5.65786365]
["bitfinex","BTCUSD",1617305959716,0.00244639,58737.0,58736.0,5.35786365]
["bitfinex","BTCUSD",1617305959920,0.00244639,58737.0,58736.0,7.10380469]
["bitfinex","BTCUSD",1617305960131,0.87840269,58738.0,58737.0,5.27359176]
["bitfinex","BTCUSD",1617305960329,0.87840269,58738.0,58737.0,8.05988212]
["bitfinex","BTCUSD",1617305960520,0.87840269,58738.0,58737.0,8.35788212]
["bitfinex","BTCUSD",1617305961122,0.86926634,58738.0,58737.0,8.35788212]
["bitfinex","BTCUSD",1617305961325,0.47036713,58738.0,58737.0,8.35788212]
["bitfinex","BTCUSD",1617305961550,0.13001244,58738.0,58737.0,8.40788212]
["bitfinex","BTCUSD",1617305961751,0.12201244,58738.0,58737.0,8.40788212]
["bitfinex","BTCUSD",1617305961954,0.00045034,58744.0,58743.0,0.5]
["bitfinex","BTCUSD",1617305962156,0.00045034,58744.0,58743.0,5.80944004]
["bitfinex","BTCUSD",1617305962349,0.00045034,58744.0,58743.0,6.79209076]
["bitfinex","BTCUSD",1617305962951,0.00045034,58744.0,58743.0,6.94609076]
["bitfinex","BTCUSD",1617305963154,0.00045034,58744.0,58743.0,7.13609076]
["bitfinex","BTCUSD",1617305963350,0.00045034,58744.0,58743.0,8.13609076]
["bitfinex","BTCUSD",1617305963550,0.00045034,58744.0,58743.0,8.14367974]
["bitfinex","BTCUSD",1617305963750,0.00045034,58744.0,58743.0,9.49367974]
["bitfinex","BTCUSD",1617305963959,0.0002,58769.0,58743.0,9.84367974]
["bitfinex","BTCUSD",1617305964183,0.00045001,58759.0,58745.0,1.0]
["bitfinex","BTCUSD",1617305964384,0.00045001,58759.0,58758.0,4.80989304]
["bitfinex","BTCUSD",1617305964579,0.00045001,58759.0,58758.0,5.61892304]
["bitfinex","BTCUSD",1617305964782,0.00045001,58759.0,58758.0,3.54892304]
["bitfinex","BTCUSD",1617305964976,0.00045001,58759.0,58758.0,3.70992304]
["bitfinex","BTCUSD",1617305965377,0.00045001,58759.0,58758.0,4.20992304]
["bitfinex","BTCUSD",1617305965580,0.00045001,58759.0,58758.0,4.30415904]
["bitfinex","BTCUSD",1617305966577,0.00045001,58759.0,58758.0,4.45915904]
["bitfinex","BTCUSD",1617305968432,0.00045001,58759.0,58758.0,4.30415904]
["bitfinex","BTCUSD",1617305968623,0.00045001,58759.0,58758.0,4.80415904]
["bitfinex","BTCUSD",1617305968825,0.00045001,58759.0,58758.0,4.81174608]
["bitfinex","BTCUSD",1617305969223,0.00045001,58768.0,58758.0,4.81174608]
["bitfinex","BTCUSD",1617305969445,0.00045001,58768.0,58759.0,2.82129036]
["bitfinex","BTCUSD",1617305969647,0.00045001,58768.0,58759.0,1.61129036]
["bitfinex","BTCUSD",1617305970246,0.00045001,58768.0,58759.0,3.07129036]
["bitfinex","BTCUSD",1617305971247,0.00045001,58768.0,58759.0,2.58129036]
["bitfinex","BTCUSD",1617305973660,0.00045001,58768.0,58759.0,2.74629036]
["bitfinex","BTCUSD",1617305974461,0.00045001,58768.0,58759.0,2.75387727]
["bitfinex","BTCUSD",1617305975271,0.00045001,58768.0,58759.0,3.45387727]
["bitfinex","BTCUSD",1617305975672,0.00045001,58768.0,58759.0,2.75387727]
["bitfinex","BTCUSD",1617305976272,0.00045001,58768.0,58759.0,2.28387727]
["bitfinex","BTCUSD",1617305977698,0.00045001,58768.0,58759.0,2.11887727]
["bitfinex","BTCUSD",1617305978107,0.00045001,58768.0,58759.0,1.61887727]
["bitfinex","BTCUSD",1617305978108,0.55769928,58760.0,58759.0,1.61887727]
["bitfinex","BTCUSD",1617305978308,0.65769928,58760.0,58759.0,0.78887727]
["bitfinex","BTCUSD",1617305978702,0.53535,58760.0,58759.0,0.78887727]
["bitfinex","BTCUSD",1617305978897,0.57535,58760.0,58759.0,0.78887727]
["bitfinex","BTCUSD",1617305979102,0.57535,58760.0,58759.0,0.39695891]
["bitfinex","BTCUSD",1617305979304,0.53535,58760.0,58759.0,0.39695891]
["bitfinex","BTCUSD",1617305979503,0.43535,58760.0,58759.0,0.39695891]
["bitfinex","BTCUSD",1617305979696,0.53535,58760.0,58759.0,0.39695891]
["bitfinex","BTCUSD",1617305980128,0.43535,58760.0,58759.0,0.39695891]
["bitfinex","BTCUSD",1617305980333,0.44268731,58760.0,58759.0,0.78887727]
["bitfinex","BTCUSD",1617305980534,0.06233731,58760.0,58759.0,0.95887727]
["bitfinex","BTCUSD",1617305981530,0.06233731,58760.0,58759.0,1.06387727]
["bitfinex","BTCUSD",1617305982333,0.18468659,58760.0,58759.0,0.95887727]
["bitfinex","BTCUSD",1617305982568,0.18468659,58760.0,58759.0,0.56695891]
["bitfinex","BTCUSD",1617305982569,0.33568659,58760.0,58759.0,0.56695891]
["bitfinex","BTCUSD",1617305982772,0.74783387,58760.0,58759.0,0.00758691]
["bitfinex","BTCUSD",1617305982979,0.87505859,58760.0,58759.0,0.00758691]
["bitfinex","BTCUSD",1617305983176,1.80505859,58760.0,58759.0,0.00758691]
["bitfinex","BTCUSD",1617305983594,1.75505859,58760.0,58759.0,0.00758691]
["bitfinex","BTCUSD",1617305983778,0.82505859,58760.0,58759.0,0.00758691]
["bitfinex","BTCUSD",1617305984185,0.70270931,58760.0,58759.0,0.00758691]
["bitfinex","BTCUSD",1617305984383,0.06233731,58760.0,58759.0,0.00758691]
["bitfinex","BTCUSD",1617305984586,0.06233731,58760.0,58759.0,0.50450527]
["bitfinex","BTCUSD",1617305984780,0.06233731,58760.0,58759.0,0.89387727]
["bitfinex","BTCUSD",1617305984977,0.06233731,58760.0,58759.0,1.50602455]
["bitfinex","BTCUSD",1617305985204,0.06233731,58760.0,58759.0,1.24387727]
["bitfinex","BTCUSD",1617305985603,0.06233731,58760.0,58759.0,1.10724291]
["bitfinex","BTCUSD",1617305986007,0.06233731,58760.0,58759.0,1.49916127]
["bitfinex","BTCUSD",1617305986203,0.06233731,58760.0,58759.0,2.76627291]
["bitfinex","BTCUSD",1617305986404,0.06233731,58760.0,58759.0,3.15819127]
["bitfinex","BTCUSD",1617305986603,0.06233731,58760.0,58759.0,1.17627291]
["bitfinex","BTCUSD",1617305987205,0.06233731,58760.0,58759.0,2.04627291]
["bitfinex","BTCUSD",1617305987405,0.06233731,58760.0,58759.0,1.97724291]
["bitfinex","BTCUSD",1617305987602,0.06233731,58760.0,58759.0,1.49916127]
["bitfinex","BTCUSD",1617305988002,0.06233731,58760.0,58759.0,1.50212297]
["bitfinex","BTCUSD",1617305988204,0.06233731,58760.0,58759.0,2.36916127]
["bitfinex","BTCUSD",1617305988402,0.06233731,58760.0,58759.0,1.5501286]
["bitfinex","BTCUSD",1617305988604,0.06233731,58760.0,58759.0,1.49916127]
["bitfinex","BTCUSD",1617305988805,0.06233731,58760.0,58759.0,1.5021232]
["bitfinex","BTCUSD",1617305989005,0.06233731,58760.0,58759.0,2.79916127]
["bitfinex","BTCUSD",1617305989807,0.06233731,58760.0,58759.0,1.49916127]
["bitfinex","BTCUSD",1617305990004,0.06233731,58760.0,58759.0,2.36416127]
["bitfinex","BTCUSD",1617305990205,0.06233731,58760.0,58759.0,2.46916127]
["bitfinex","BTCUSD",1617305990823,0.06233731,58760.0,58759.0,1.39416127]
["bitfinex","BTCUSD",1617305991025,0.06233731,58760.0,58759.0,2.25416127]
["bitfinex","BTCUSD",1617305991828,0.06233731,58760.0,58759.0,2.27392425]
["bitfinex","BTCUSD",1617305992223,0.06233731,58760.0,58759.0,2.37892425]
["bitfinex","BTCUSD",1617305993057,0.06233731,58760.0,58759.0,2.35916127]
["bitfinex","BTCUSD",1617305993254,0.00733731,58760.0,58759.0,2.35916127]
["bitfinex","BTCUSD",1617305994054,0.00733731,58760.0,58759.0,1.39416127]
["bitfinex","BTCUSD",1617305994254,0.00045001,58768.0,58759.0,1.39416127]
["bitfinex","BTCUSD",1617305994457,0.00733731,58767.0,58763.0,0.755239]
["bitfinex","BTCUSD",1617305994660,0.00733731,58767.0,58766.0,0.389372]
["bitfinex","BTCUSD",1617305994856,0.00733731,58767.0,58766.0,0.78129036]
["bitfinex","BTCUSD",1617305995683,0.00733731,58767.0,58766.0,0.88629036]
["bitfinex","BTCUSD",1617305995883,0.00733731,58767.0,58766.0,1.23629036]
["bitfinex","BTCUSD",1617305996083,0.00733731,58767.0,58766.0,1.38652936]
["bitfinex","BTCUSD",1617305997090,0.00733731,58767.0,58766.0,0.78129036]
["bitfinex","BTCUSD",1617305997289,0.12234928,58767.0,58766.0,0.78129036]
["bitfinex","BTCUSD",1617305997488,0.12234928,58767.0,58766.0,0.389372]
["bitfinex","BTCUSD",1617305997688,0.17234928,58767.0,58766.0,0.78129036]
["bitfinex","BTCUSD",1617305997888,0.17234928,58767.0,58765.0,0.5]
["bitfinex","BTCUSD",1617305998126,0.12234928,58766.0,58765.0,0.5]
["bitfinex","BTCUSD",1617305998436,0.76972128,58766.0,58765.0,0.5]
["bitfinex","BTCUSD",1617305998621,0.96472128,58766.0,58760.0,0.5]
["bitfinex","BTCUSD",1617305998821,0.12234928,58765.0,58760.0,0.5]
["bitfinex","BTCUSD",1617305999015,0.17234928,58765.0,58760.0,0.5]
["bitfinex","BTCUSD",1617305999219,0.16234928,58764.0,58761.0,0.39594104]
["bitfinex","BTCUSD",1617305999425,0.2,58763.0,58761.0,0.39594104]
["bitfinex","BTCUSD",1617305999822,0.32234928,58763.0,58762.0,0.39594104]
["bitfinex","BTCUSD",1617306000020,0.2,58763.0,58760.0,0.5]
["bitfinex","BTCUSD",1617306000225,0.165,58762.0,58760.0,0.5]
["bitfinex","BTCUSD",1617306000618,0.27233731,58762.0,58761.0,0.389372]
["bitfinex","BTCUSD",1617306000818,0.27233731,58762.0,58761.0,0.78531304]
["bitfinex","BTCUSD",1617306000819,0.17233731,58762.0,58761.0,0.78531304]
["bitfinex","BTCUSD",1617306001037,0.00733731,58762.0,58761.0,0.78531304]
["bitfinex","BTCUSD",1617306001233,0.00733731,58762.0,58761.0,0.389372]
["bitfinex","BTCUSD",1617306001433,0.00733731,58762.0,58761.0,0.494372]
["bitfinex","BTCUSD",1617306001630,0.00733731,58762.0,58761.0,0.644659]
["bitfinex","BTCUSD",1617306002829,0.00733731,58762.0,58761.0,0.749659]
["bitfinex","BTCUSD",1617306003032,0.00733731,58762.0,58761.0,0.644659]
["bitfinex","BTCUSD",1617306003231,0.00733731,58762.0,58761.0,0.999659]
["bitfinex","BTCUSD",1617306003428,0.00733731,58768.0,58761.0,0.644659]
["bitfinex","BTCUSD",1617306003655,0.00733731,58768.0,58762.0,0.105]
["bitfinex","BTCUSD",1617306003858,0.00733731,58768.0,58765.0,0.255267]
["bitfinex","BTCUSD",1617306004063,0.00733731,58768.0,58766.0,0.389372]
["bitfinex","BTCUSD",1617306004263,0.00733731,58768.0,58767.0,0.83594104]
["bitfinex","BTCUSD",1617306004457,0.00733731,58768.0,58767.0,1.6172314]
["bitfinex","BTCUSD",1617306004657,0.00733731,58768.0,58767.0,1.22531304]
["bitfinex","BTCUSD",1617306004862,0.00733731,58768.0,58767.0,1.82031304]
["bitfinex","BTCUSD",1617306005063,0.00733731,58768.0,58767.0,1.7222314]
["bitfinex","BTCUSD",1617306005457,0.00733731,58768.0,58767.0,1.33031304]
["bitfinex","BTCUSD",1617306005661,0.00733731,58768.0,58767.0,1.7222314]
["bitfinex","BTCUSD",1617306006283,0.00733731,58768.0,58767.0,1.2822314]
["bitfinex","BTCUSD",1617306008686,0.00733731,58768.0,58767.0,1.4172314]
["bitfinex","BTCUSD",1617306008915,0.00733731,58768.0,58767.0,1.31419924]
["bitfinex","BTCUSD",1617306009912,0.00733731,58768.0,58767.0,1.17919924]
["bitfinex","BTCUSD",1617306010113,0.00733731,58768.0,58767.0,0.44595809]
["bitfinex","BTCUSD",1617306010511,0.00733731,58768.0,58767.0,0.44399025]
["bitfinex","BTCUSD",1617306010712,0.00733731,58768.0,58767.0,0.67399025]
["bitfinex","BTCUSD",1617306011315,0.00733731,58768.0,58767.0,1.17399025]
["bitfinex","BTCUSD",1617306012341,0.00733731,58768.0,58767.0,1.27899025]
["bitfinex","BTCUSD",1617306013165,0.00733731,58768.0,58767.0,1.17595726]
["bitfinex","BTCUSD",1617306013354,0.00733731,58768.0,58767.0,1.28095726]
["bitfinex","BTCUSD",1617306013553,0.00733731,58768.0,58767.0,1.17595726]
["bitfinex","BTCUSD",1617306014389,0.00733731,58768.0,58767.0,1.17399025]
["bitfinex","BTCUSD",1617306016195,0.00733731,58768.0,58767.0,1.19362343]
["bitfinex","BTCUSD",1617306016597,0.00733731,58768.0,58767.0,1.17399025]
["bitfinex","BTCUSD",1617306016598,0.12968659,58768.0,58767.0,1.17399025]
["bitfinex","BTCUSD",1617306016799,1.18968659,58768.0,58767.0,1.17399025]
["bitfinex","BTCUSD",1617306017002,0.00733731,58768.0,58767.0,0.5]
["bitfinex","BTCUSD",1617306017198,0.10733731,58768.0,58767.0,0.55461825]
["bitfinex","BTCUSD",1617306017393,0.10733731,58768.0,58767.0,0.94399025]
["bitfinex","BTCUSD",1617306017794,0.80733731,58768.0,58767.0,0.889372]
["bitfinex","BTCUSD",1617306017997,0.80733731,58768.0,58767.0,0.685]
["bitfinex","BTCUSD",1617306018195,0.53670931,58768.0,58767.0,0.685]
["bitfinex","BTCUSD",1617306018391,0.53670931,58768.0,58767.0,0.5]
["bitfinex","BTCUSD",1617306018592,0.14733731,58768.0,58767.0,0.5]
["bitfinex","BTCUSD",1617306020618,0.31968659,58768.0,58767.0,0.5]
["bitfinex","BTCUSD",1617306020819,1.05342552,58768.0,58767.0,0.5]
["bitfinex","BTCUSD",1617306021021,0.97905859,58768.0,58767.0,0.5]
["bitfinex","BTCUSD",1617306021819,0.99405859,58768.0,58767.0,0.5]
["bitfinex","BTCUSD",1617306022063,1.37291035,58768.0,58767.0,0.51007554]
["bitfinex","BTCUSD",1617306022253,1.35291035,58768.0,58767.0,0.51007554]
["bitfinex","BTCUSD",1617306022647,3.84291035,58768.0,58767.0,0.51007554]
["bitfinex","BTCUSD",1617306022852,3.84291035,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306023051,3.89291035,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306023451,3.62705859,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306024248,3.87705859,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306025191,3.62705859,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306025591,3.11705859,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306025997,2.99470931,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306026194,2.68670931,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306027200,2.94203531,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306027401,0.96203531,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306027596,1.62203531,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306027802,1.36670931,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306028214,0.80670931,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306028415,0.37733731,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306028606,0.10733731,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306028811,0.00733731,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306029410,0.00733731,58768.0,58767.0,0.39944754]
["bitfinex","BTCUSD",1617306029611,0.00733731,58768.0,58767.0,1.35906579]
["bitfinex","BTCUSD",1617306029812,0.00733731,58768.0,58767.0,0.60906579]
["bitfinex","BTCUSD",1617306030221,0.00733731,58768.0,58767.0,1.10906579]
["bitfinex","BTCUSD",1617306030825,0.00733731,58768.0,58767.0,2.41406579]
["bitfinex","BTCUSD",1617306031028,0.00733731,58768.0,58767.0,2.3110268]
["bitfinex","BTCUSD",1617306031222,0.00733731,58768.0,58767.0,2.71065079]
["bitfinex","BTCUSD",1617306031428,0.00733731,58768.0,58767.0,2.81859203]
["bitfinex","BTCUSD",1617306031622,0.00733731,58768.0,58767.0,3.53859203]
["bitfinex","BTCUSD",1617306032224,0.00733731,58768.0,58767.0,2.81859203]
["bitfinex","BTCUSD",1617306032832,0.00733731,58768.0,58767.0,2.67223203]
["bitfinex","BTCUSD",1617306033432,0.00733731,58768.0,58767.0,2.66929079]
["bitfinex","BTCUSD",1617306035248,0.00733731,58768.0,58767.0,2.56429079]
["bitfinex","BTCUSD",1617306035445,0.00733731,58768.0,58767.0,3.06429079]
["bitfinex","BTCUSD",1617306036045,0.00733731,58768.0,58767.0,3.16929079]
["bitfinex","BTCUSD",1617306036251,0.00733731,58768.0,58767.0,3.06429079]
["bitfinex","BTCUSD",1617306038881,0.00733731,58768.0,58767.0,2.56429079]
["bitfinex","BTCUSD",1617306039081,0.00233731,58768.0,58767.0,2.56429079]
["bitfinex","BTCUSD",1617306039480,0.59176362,58768.0,58767.0,2.56429079]
["bitfinex","BTCUSD",1617306040501,0.59176362,58768.0,58767.0,2.56624843]
["bitfinex","BTCUSD",1617306040905,0.59176362,58768.0,58767.0,2.56722583]
["bitfinex","BTCUSD",1617306042503,0.59176362,58768.0,58767.0,3.06722583]
["bitfinex","BTCUSD",1617306042909,0.59176362,58768.0,58767.0,3.06429079]
["bitfinex","BTCUSD",1617306043173,0.59176362,58768.0,58767.0,3.06624854]
["bitfinex","BTCUSD",1617306043580,0.59176362,58768.0,58767.0,1.86624854]
["bitfinex","BTCUSD",1617306043774,0.59176362,58768.0,58767.0,1.36624854]
["bitfinex","BTCUSD",1617306043983,0.59176362,58768.0,58767.0,1.10906579]
["bitfinex","BTCUSD",1617306044180,0.8141129,58768.0,58767.0,0.66507554]
["bitfinex","BTCUSD",1617306044375,1.2034849,58768.0,58767.0,0.51007554]
["bitfinex","BTCUSD",1617306044976,1.12113562,58768.0,58767.0,0.51007554]
["bitfinex","BTCUSD",1617306045173,1.2434849,58768.0,58767.0,0.51007554]
["bitfinex","BTCUSD",1617306045377,1.12113562,58768.0,58767.0,0.51007554]
["bitfinex","BTCUSD",1617306045572,1.12113562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306045776,1.28613562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306046374,1.79613562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306046574,1.28613562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306046778,1.24613562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306047182,1.14613562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306047380,0.98113562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306047778,1.08113562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306048183,1.53531562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306048379,2.8076649,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306048578,3.16531562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306048777,2.01531562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306049581,1.97531562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306049781,1.87531562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306049984,1.97531562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306050380,1.53531562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306051813,1.43531562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306052212,1.53531562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306053836,1.57531562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306054041,1.87531562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306054440,1.53531562,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306057466,1.14594362,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306057667,0.69176362,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306057864,0.59176362,58768.0,58767.0,0.01007554]
["bitfinex","BTCUSD",1617306058069,0.59176362,58768.0,58767.0,0.01105583]
["bitfinex","BTCUSD",1617306058510,0.59176362,58768.0,58767.0,0.11219848]
["bitfinex","BTCUSD",1617306058716,0.59176362,58768.0,58767.0,0.67877647]
["bitfinex","BTCUSD",1617306058909,0.59176362,58768.0,58767.0,0.72118873]
["bitfinex","BTCUSD",1617306059305,0.59176362,58768.0,58767.0,0.62102558]
["bitfinex","BTCUSD",1617306060106,0.59176362,58768.0,58767.0,0.61906579]
["bitfinex","BTCUSD",1617306061514,0.59176362,58768.0,58767.0,0.63867444]
["bitfinex","BTCUSD",1617306061709,0.59176362,58768.0,58767.0,0.61906579]
["bitfinex","BTCUSD",1617306063109,0.59176362,58768.0,58767.0,0.72406579]
["bitfinex","BTCUSD",1617306066543,0.59176362,58768.0,58767.0,0.61906579]
["bitfinex","BTCUSD",1617306069486,0.59176362,58768.0,58767.0,0.61932079]
["bitfinex","BTCUSD",1617306070086,0.59176362,58768.0,58767.0,1.04932079]
["bitfinex","BTCUSD",1617306070488,0.59176362,58768.0,58767.0,0.61932079]
["bitfinex","BTCUSD",1617306072517,0.64576362,58768.0,58767.0,0.45432079]
["bitfinex","BTCUSD",1617306073351,1.06559362,58768.0,58767.0,0.01033054]
["bitfinex","BTCUSD",1617306073544,1.75496562,58768.0,58767.0,0.01327461]
["bitfinex","BTCUSD",1617306074145,1.75496562,58768.0,58767.0,0.01033054]
["bitfinex","BTCUSD",1617306075380,1.75496562,58768.0,58767.0,0.01229326]
["bitfinex","BTCUSD",1617306075778,1.74996562,58768.0,58767.0,0.01229326]
["bitfinex","BTCUSD",1617306076583,2.16484766,58768.0,58767.0,0.01229326]
["bitfinex","BTCUSD",1617306076781,2.40484766,58768.0,58767.0,0.01033054]
["bitfinex","BTCUSD",1617306076979,1.96184766,58768.0,58767.0,0.01033054]
["bitfinex","BTCUSD",1617306077181,1.74996562,58768.0,58767.0,0.01033054]
["bitfinex","BTCUSD",1617306077579,1.74996562,58768.0,58767.0,0.0122932]
["bitfinex","BTCUSD",1617306077982,1.74996562,58768.0,58767.0,0.01033054]
["bitfinex","BTCUSD",1617306078186,1.74996562,58768.0,58767.0,0.01229315]
["bitfinex","BTCUSD",1617306078385,1.64996562,58768.0,58767.0,0.01033054]
["bitfinex","BTCUSD",1617306078584,1.64996562,58768.0,58767.0,0.01327379]
["bitfinex","BTCUSD",1617306078982,1.26059362,58768.0,58767.0,0.01327379]
["bitfinex","BTCUSD",1617306079383,0.90659362,58768.0,58767.0,0.01327379]
["bitfinex","BTCUSD",1617306079588,0.96059362,58768.0,58767.0,0.01327379]
["bitfinex","BTCUSD",1617306079800,0.96059362,58768.0,58767.0,0.01033054]
["bitfinex","BTCUSD",1617306079801,0.58676362,58768.0,58767.0,0.01033054]
["bitfinex","BTCUSD",1617306079998,0.58676362,58768.0,58767.0,0.15458885]
["bitfinex","BTCUSD",1617306080194,0.58676362,58768.0,58767.0,0.2092071]
["bitfinex","BTCUSD",1617306080397,0.58676362,58768.0,58767.0,0.327864]
["bitfinex","BTCUSD",1617306080804,0.58676362,58768.0,58767.0,0.54384369]
["bitfinex","BTCUSD",1617306080997,0.59142563,58768.0,58767.0,0.54384369]
["bitfinex","BTCUSD",1617306081198,0.59142563,58768.0,58767.0,0.96321569]
["bitfinex","BTCUSD",1617306081997,0.64542563,58768.0,58767.0,0.96321569]
["bitfinex","BTCUSD",1617306083014,0.59142563,58768.0,58767.0,0.96321569]
["bitfinex","BTCUSD",1617306084212,0.59142563,58768.0,58767.0,1.100669]
["bitfinex","BTCUSD",1617306084814,0.58642563,58768.0,58767.0,1.100669]
["bitfinex","BTCUSD",1617306085048,0.58642563,58768.0,58767.0,1.10446194]
["bitfinex","BTCUSD",1617306085250,0.58642563,58768.0,58767.0,1.20946194]
["bitfinex","BTCUSD",1617306086049,0.58642563,58768.0,58767.0,1.2094617]
["bitfinex","BTCUSD",1617306086446,0.58642563,58768.0,58767.0,1.26859319]
["bitfinex","BTCUSD",1617306086847,0.58642563,58768.0,58767.0,1.2094617]
["bitfinex","BTCUSD",1617306087247,0.58642563,58768.0,58767.0,1.1044617]
["bitfinex","BTCUSD",1617306088683,0.58642563,58768.0,58767.0,1.2094617]
["bitfinex","BTCUSD",1617306090505,0.58642563,58768.0,58767.0,1.1044617]
["bitfinex","BTCUSD",1617306092711,0.58642563,58768.0,58767.0,1.2094617]
["bitfinex","BTCUSD",1617306093521,0.58642563,58768.0,58767.0,1.26858081]
["bitfinex","BTCUSD",1617306093717,0.58642563,58768.0,58767.0,1.16358081]
["bitfinex","BTCUSD",1617306093921,0.64142563,58768.0,58767.0,1.16358081]
["bitfinex","BTCUSD",1617306094120,0.64142563,58768.0,58767.0,1.2094617]
["bitfinex","BTCUSD",1617306094921,0.64142563,58768.0,58767.0,1.7494617]
["bitfinex","BTCUSD",1617306095323,0.64142563,58768.0,58767.0,1.9405386]
["bitfinex","BTCUSD",1617306095941,0.19128763,58768.0,58767.0,2.7048286]
["bitfinex","BTCUSD",1617306096340,0.19128763,58768.0,58767.0,2.3827286]
["bitfinex","BTCUSD",1617306098164,0.19128763,58768.0,58767.0,2.0748286]
["bitfinex","BTCUSD",1617306098567,0.19128763,58768.0,58767.0,1.9698286]
["bitfinex","BTCUSD",1617306098766,0.19128763,58768.0,58767.0,2.6598286]
["bitfinex","BTCUSD",1617306098968,0.19128763,58768.0,58767.0,2.2806086]
["bitfinex","BTCUSD",1617306099568,0.19128763,58768.0,58767.0,2.3856086]
["bitfinex","BTCUSD",1617306099767,0.19128763,58768.0,58767.0,3.0656086]
["bitfinex","BTCUSD",1617306100571,0.19128763,58768.0,58767.0,2.9606086]
["bitfinex","BTCUSD",1617306101191,0.19128763,58768.0,58767.0,2.2806086]
["bitfinex","BTCUSD",1617306102193,0.19128763,58768.0,58767.0,2.33971439]
["bitfinex","BTCUSD",1617306102395,0.19128763,58768.0,58767.0,3.57936511]
["bitfinex","BTCUSD",1617306102599,0.19128763,58768.0,58767.0,3.61025932]
["bitfinex","BTCUSD",1617306102803,0.19128763,58768.0,58767.0,7.35025932]
["bitfinex","BTCUSD",1617306103452,0.19128763,58768.0,58767.0,8.35025932]
["bitfinex","BTCUSD",1617306104248,0.19128763,58768.0,58767.0,7.42025932]
["bitfinex","BTCUSD",1617306104448,0.19128763,58768.0,58767.0,7.57751016]
["bitfinex","BTCUSD",1617306104645,0.19128763,58768.0,58767.0,5.09751016]
["bitfinex","BTCUSD",1617306104845,0.19128763,58768.0,58767.0,5.60751016]
["bitfinex","BTCUSD",1617306105448,0.19128763,58768.0,58767.0,5.55025932]
["bitfinex","BTCUSD",1617306105647,0.19128763,58768.0,58767.0,5.51025932]
["bitfinex","BTCUSD",1617306106459,0.19128763,58768.0,58767.0,5.00025932]
["bitfinex","BTCUSD",1617306106859,0.19128763,58768.0,58767.0,5.61897645]
["bitfinex","BTCUSD",1617306107259,0.19128763,58768.0,58767.0,5.81025932]
["bitfinex","BTCUSD",1617306107659,0.19128763,58768.0,58767.0,6.59025932]
["bitfinex","BTCUSD",1617306107860,0.19128763,58768.0,58767.0,5.73525932]
["bitfinex","BTCUSD",1617306108064,0.19128763,58768.0,58767.0,4.81096932]
["bitfinex","BTCUSD",1617306108665,0.19128763,58768.0,58767.0,5.66096932]
["bitfinex","BTCUSD",1617306108867,0.19128763,58768.0,58767.0,5.96096932]
["bitfinex","BTCUSD",1617306109268,0.19128763,58768.0,58767.0,6.06096932]
["bitfinex","BTCUSD",1617306109468,0.19128763,58768.0,58767.0,6.36096932]
["bitfinex","BTCUSD",1617306109673,0.0002,58769.0,58768.0,1.45302272]
["bitfinex","BTCUSD",1617306109876,0.0002,58769.0,58768.0,4.29907832]
["bitfinex","BTCUSD",1617306110471,0.0002,58769.0,58768.0,4.39907832]
["bitfinex","BTCUSD",1617306111074,0.001,58771.0,58768.0,4.39907832]
["bitfinex","BTCUSD",1617306111075,0.001,58771.0,58769.0,3.98702272]
["bitfinex","BTCUSD",1617306111308,0.2014,58774.0,58772.0,0.27]
["bitfinex","BTCUSD",1617306111504,0.2014,58774.0,58773.0,3.66765072]
["bitfinex","BTCUSD",1617306111703,0.2014,58774.0,58773.0,4.59657506]
["bitfinex","BTCUSD",1617306111901,0.2014,58774.0,58773.0,6.53794764]
["bitfinex","BTCUSD",1617306112307,0.18501621,58774.0,58773.0,7.76440071]
["bitfinex","BTCUSD",1617306112500,0.18501621,58774.0,58773.0,8.16901896]
["bitfinex","BTCUSD",1617306113303,0.18501621,58774.0,58773.0,8.23704757]
["bitfinex","BTCUSD",1617306113503,0.13258048,58774.0,58773.0,8.73704757]
["bitfinex","BTCUSD",1617306113708,0.0014,58794.0,58774.0,3.36765072]
["bitfinex","BTCUSD",1617306113926,0.0014,58794.0,58775.0,0.27]
["bitfinex","BTCUSD",1617306114129,0.0014,58794.0,58776.0,6.03340563]
["bitfinex","BTCUSD",1617306114130,0.00184984,58781.0,58776.0,6.03340563]
["bitfinex","BTCUSD",1617306114324,0.00184984,58781.0,58776.0,6.75148769]
["bitfinex","BTCUSD",1617306114528,0.00184984,58781.0,58776.0,6.79290341]
["bitfinex","BTCUSD",1617306114725,0.00184984,58781.0,58776.0,6.85147481]
["bitfinex","BTCUSD",1617306114925,0.00184984,58781.0,58776.0,7.14292788]
["bitfinex","BTCUSD",1617306115525,0.00184984,58781.0,58776.0,7.08435648]
["bitfinex","BTCUSD",1617306115725,0.00184984,58781.0,58776.0,6.19981722]
["bitfinex","BTCUSD",1617306115925,0.00184984,58781.0,58776.0,6.25840375]
["bitfinex","BTCUSD",1617306116124,0.00184984,58781.0,58776.0,6.49981722]
["bitfinex","BTCUSD",1617306116543,0.00184984,58781.0,58776.0,6.13608726]
["bitfinex","BTCUSD",1617306116945,0.00184984,58781.0,58776.0,5.94491353]
["bitfinex","BTCUSD",1617306117143,0.00184984,58781.0,58776.0,6.82256425]
["bitfinex","BTCUSD",1617306118791,0.00184984,58781.0,58776.0,6.70303776]
["bitfinex","BTCUSD",1617306119187,0.0014,58781.0,58776.0,6.70303776]
["bitfinex","BTCUSD",1617306119387,0.0014,58781.0,58776.0,5.82538704]
["bitfinex","BTCUSD",1617306119989,0.0014,58781.0,58776.0,6.70303776]
["bitfinex","BTCUSD",1617306120398,0.001,58779.0,58778.0,3.67908716]
["bitfinex","BTCUSD",1617306120593,0.001,58779.0,58778.0,6.38773788]
["bitfinex","BTCUSD",1617306120792,0.001,58779.0,58778.0,6.94773788]
["bitfinex","BTCUSD",1617306120992,0.001,58779.0,58778.0,7.13903814]
["bitfinex","BTCUSD",1617306121191,0.001,58779.0,58778.0,7.63903814]
["bitfinex","BTCUSD",1617306121394,0.0014,58781.0,58780.0,2.724372]
["bitfinex","BTCUSD",1617306121595,0.0014,58781.0,58780.0,3.40533607]
["bitfinex","BTCUSD",1617306121805,0.0014,58781.0,58780.0,3.50533607]
["bitfinex","BTCUSD",1617306122004,0.0014,58781.0,58780.0,4.38298679]
["bitfinex","BTCUSD",1617306122207,0.0014,58781.0,58780.0,4.88298679]
["bitfinex","BTCUSD",1617306122404,0.0014,58781.0,58780.0,5.37501288]
["bitfinex","BTCUSD",1617306122604,0.0014,58781.0,58780.0,6.51246595]
["bitfinex","BTCUSD",1617306123005,0.00224984,58783.0,58780.0,8.90246595]
["bitfinex","BTCUSD",1617306123210,0.0014,58794.0,58783.0,1.07]
["bitfinex","BTCUSD",1617306123211,0.0006,58785.0,58783.0,1.07]
["bitfinex","BTCUSD",1617306123407,0.0006,58785.0,58784.0,4.73702272]
["bitfinex","BTCUSD",1617306123610,0.0008,58787.0,58784.0,5.97447579]
["bitfinex","BTCUSD",1617306123817,0.0006,58792.0,58788.0,0.93]
["bitfinex","BTCUSD",1617306124011,0.0006,58792.0,58790.0,1.0]
["bitfinex","BTCUSD",1617306124213,0.0014,58794.0,58791.0,5.66994866]
["bitfinex","BTCUSD",1617306124421,0.76840008,58795.0,58793.0,1.93]
["bitfinex","BTCUSD",1617306124624,0.76840008,58795.0,58794.0,5.99164097]
["bitfinex","BTCUSD",1617306124826,0.76340008,58795.0,58794.0,8.95164097]
["bitfinex","BTCUSD",1617306125017,0.69189642,58795.0,58794.0,8.95164097]
["bitfinex","BTCUSD",1617306125220,0.6619349,58795.0,58794.0,9.2623921]
["bitfinex","BTCUSD",1617306125434,0.0008,58798.0,58796.0,2.17]
["bitfinex","BTCUSD",1617306125620,0.2404,58800.0,58797.0,2.47]
["bitfinex","BTCUSD",1617306125828,0.0008,58801.0,58800.0,2.559372]
["bitfinex","BTCUSD",1617306126023,0.0008,58801.0,58800.0,5.37439809]
["bitfinex","BTCUSD",1617306126221,0.0004,58805.0,58800.0,7.30439809]
["bitfinex","BTCUSD",1617306126418,0.0012,58807.0,58800.0,7.30439809]
["bitfinex","BTCUSD",1617306126629,0.0014,58815.0,58806.0,1.27]
["bitfinex","BTCUSD",1617306126831,0.0014,58815.0,58809.0,0.459372]
["bitfinex","BTCUSD",1617306127058,0.0014,58815.0,58813.0,1.629372]
["bitfinex","BTCUSD",1617306127251,0.0014,58815.0,58813.0,2.04914877]
["bitfinex","BTCUSD",1617306127448,0.0014,58815.0,58813.0,2.14914877]
["bitfinex","BTCUSD",1617306127855,0.0012,58815.0,58814.0,2.05]
["bitfinex","BTCUSD",1617306128061,0.0018,58821.0,58815.0,2.629372]
["bitfinex","BTCUSD",1617306128255,0.0018,58821.0,58815.0,4.082372]
["bitfinex","BTCUSD",1617306128462,0.0008,58816.0,58815.0,6.43741173]
["bitfinex","BTCUSD",1617306128661,0.0018,58821.0,58817.0,2.317]
["bitfinex","BTCUSD",1617306128857,0.0018,58821.0,58817.0,4.92402272]
["bitfinex","BTCUSD",1617306129059,14.9986,58820.0,58818.0,0.87765072]
["bitfinex","BTCUSD",1617306129257,14.9986,58820.0,58819.0,4.67958926]
["bitfinex","BTCUSD",1617306129455,14.9986,58820.0,58819.0,7.65723998]
["bitfinex","BTCUSD",1617306129675,14.724075,58820.0,58819.0,7.96924491]
["bitfinex","BTCUSD",1617306130474,14.724075,58820.0,58819.0,8.10669798]
["bitfinex","BTCUSD",1617306130875,14.384236,58820.0,58819.0,8.86422193]
["bitfinex","BTCUSD",1617306131072,14.37992636,58820.0,58819.0,8.86422193]
["bitfinex","BTCUSD",1617306131272,13.76321341,58820.0,58819.0,8.86422193]
["bitfinex","BTCUSD",1617306131876,13.48939404,58820.0,58819.0,8.86422193]
["bitfinex","BTCUSD",1617306132496,13.38971462,58820.0,58819.0,8.86422193]
["bitfinex","BTCUSD",1617306132694,13.38541889,58820.0,58819.0,8.86422193]
["bitfinex","BTCUSD",1617306132896,12.97927202,58820.0,58819.0,8.86422193]
["bitfinex","BTCUSD",1617306133094,12.70364818,58820.0,58819.0,8.86422193]
["bitfinex","BTCUSD",1617306133569,12.36384418,58820.0,58819.0,12.33162193]
["bitfinex","BTCUSD",1617306133767,11.89324357,58820.0,58819.0,12.22662193]
["bitfinex","BTCUSD",1617306134168,11.55343057,58820.0,58819.0,12.39958292]
["bitfinex","BTCUSD",1617306134366,11.55343057,58820.0,58819.0,11.36693107]
["bitfinex","BTCUSD",1617306134580,11.35334287,58820.0,58819.0,11.93257686]
["bitfinex","BTCUSD",1617306134774,11.26252734,58820.0,58819.0,12.03757686]
["bitfinex","BTCUSD",1617306134987,9.60798637,58820.0,58819.0,9.87757686]
["bitfinex","BTCUSD",1617306135175,7.26853136,58820.0,58819.0,9.74212379]
["bitfinex","BTCUSD",1617306135375,7.25269692,58820.0,58819.0,9.74212379]
["bitfinex","BTCUSD",1617306135573,6.35185618,58820.0,58819.0,10.04212379]
["bitfinex","BTCUSD",1617306135771,5.81073619,58820.0,58819.0,10.34212379]
["bitfinex","BTCUSD",1617306135976,5.12921985,58820.0,58819.0,10.85105379]
["bitfinex","BTCUSD",1617306136170,4.60514491,58820.0,58819.0,10.85105379]
["bitfinex","BTCUSD",1617306136372,4.22284491,58820.0,58819.0,10.85105379]
["bitfinex","BTCUSD",1617306136570,4.09284491,58820.0,58819.0,10.85105379]
["bitfinex","BTCUSD",1617306136970,4.09244491,58820.0,58819.0,10.85105379]
["bitfinex","BTCUSD",1617306137171,3.74694491,58820.0,58819.0,10.85105379]
["bitfinex","BTCUSD",1617306137368,3.06923694,58820.0,58819.0,10.85105379]
["bitfinex","BTCUSD",1617306137772,3.06923694,58820.0,58819.0,10.98650686]
["bitfinex","BTCUSD",1617306138370,2.79535638,58820.0,58819.0,10.98650686]
["bitfinex","BTCUSD",1617306138574,1.97665638,58820.0,58819.0,10.98650686]
["bitfinex","BTCUSD",1617306138970,1.86380938,58820.0,58819.0,10.88150686]
["bitfinex","BTCUSD",1617306139369,1.86380938,58820.0,58819.0,10.98650686]
["bitfinex","BTCUSD",1617306139771,1.85880938,58820.0,58819.0,10.88150686]
["bitfinex","BTCUSD",1617306140197,1.85880938,58820.0,58819.0,7.79933688]
["bitfinex","BTCUSD",1617306140395,1.85880938,58820.0,58819.0,6.16188381]
["bitfinex","BTCUSD",1617306140591,1.85880938,58820.0,58819.0,6.05535986]
["bitfinex","BTCUSD",1617306140788,1.85880938,58820.0,58819.0,6.41473186]
["bitfinex","BTCUSD",1617306140990,1.85880938,58820.0,58819.0,6.11473186]
["bitfinex","BTCUSD",1617306141589,1.85880938,58820.0,58819.0,6.25218493]
["bitfinex","BTCUSD",1617306142190,1.85880938,58820.0,58819.0,6.28218493]
["bitfinex","BTCUSD",1617306142591,1.85880938,58820.0,58819.0,7.34218493]
["bitfinex","BTCUSD",1617306142799,1.85880938,58820.0,58819.0,7.44218493]
["bitfinex","BTCUSD",1617306143397,1.85880938,58820.0,58819.0,8.07618493]
["bitfinex","BTCUSD",1617306144000,2.61580512,58820.0,58819.0,8.07618493]
["bitfinex","BTCUSD",1617306144198,2.61580512,58820.0,58819.0,8.07818493]
["bitfinex","BTCUSD",1617306144399,2.61580512,58820.0,58819.0,8.07618493]
["bitfinex","BTCUSD",1617306144601,2.61580512,58820.0,58819.0,8.07818493]
["bitfinex","BTCUSD",1617306144801,2.60792682,58820.0,58819.0,8.07618493]
["bitfinex","BTCUSD",1617306145002,2.60792682,58820.0,58819.0,7.71618493]
["bitfinex","BTCUSD",1617306145833,2.60792682,58820.0,58819.0,7.41618493]
["bitfinex","BTCUSD",1617306146036,2.60792682,58820.0,58819.0,7.57873186]
["bitfinex","BTCUSD",1617306146434,2.60792682,58820.0,58819.0,7.54873186]
["bitfinex","BTCUSD",1617306146636,2.60792682,58820.0,58819.0,6.84873186]
["bitfinex","BTCUSD",1617306147431,2.60792682,58820.0,58819.0,7.14873186]
["bitfinex","BTCUSD",1617306147832,2.60792682,58820.0,58819.0,6.84873186]
["bitfinex","BTCUSD",1617306148265,2.60792682,58820.0,58819.0,7.35873186]
["bitfinex","BTCUSD",1617306148890,2.60792682,58820.0,58819.0,7.63873186]
["bitfinex","BTCUSD",1617306149094,2.60792682,58820.0,58819.0,8.07618493]
["bitfinex","BTCUSD",1617306149495,2.58472682,58820.0,58819.0,8.23618493]
["bitfinex","BTCUSD",1617306149693,2.38463055,58820.0,58819.0,9.23618493]
["bitfinex","BTCUSD",1617306149899,2.38463055,58820.0,58819.0,9.23818493]
["bitfinex","BTCUSD",1617306150096,2.37649176,58820.0,58819.0,9.23818493]
["bitfinex","BTCUSD",1617306150492,2.37649176,58820.0,58819.0,9.23814838]
["bitfinex","BTCUSD",1617306151304,2.37649176,58820.0,58819.0,10.1157991]
["bitfinex","BTCUSD",1617306151511,2.3025892,58820.0,58819.0,10.4573591]
["bitfinex","BTCUSD",1617306151707,1.9628132,58820.0,58819.0,10.4573591]
["bitfinex","BTCUSD",1617306151905,1.9628132,58820.0,58819.0,10.56188305]
["bitfinex","BTCUSD",1617306152104,1.32987527,58820.0,58819.0,11.06188305]
["bitfinex","BTCUSD",1617306152302,1.32987527,58820.0,58819.0,11.36188305]
["bitfinex","BTCUSD",1617306152506,0.86458239,58820.0,58819.0,11.36188305]
["bitfinex","BTCUSD",1617306152708,0.28105701,58820.0,58819.0,11.36188305]
["bitfinex","BTCUSD",1617306152915,0.0014,58829.0,58823.0,0.5]
["bitfinex","BTCUSD",1617306153114,0.0006,58827.0,58826.0,1.6901283]
["bitfinex","BTCUSD",1617306153314,0.0014,58830.0,58829.0,0.389372]
["bitfinex","BTCUSD",1617306153510,0.0014,58830.0,58829.0,6.10362272]
["bitfinex","BTCUSD",1617306153707,0.0014,58830.0,58829.0,7.3142798]
["bitfinex","BTCUSD",1617306153910,0.0408,58860.0,58830.0,0.419372]
["bitfinex","BTCUSD",1617306154110,0.0408,58860.0,58830.0,3.60741992]
["bitfinex","BTCUSD",1617306154316,0.0408,58860.0,58831.0,0.458958]
["bitfinex","BTCUSD",1617306154512,0.0408,58860.0,58833.0,0.458958]
["bitfinex","BTCUSD",1617306154713,0.0408,58860.0,58833.0,1.758958]
["bitfinex","BTCUSD",1617306154911,0.0408,58860.0,58833.0,1.84886952]
["bitfinex","BTCUSD",1617306155112,0.0408,58860.0,58833.0,2.19080999]
["bitfinex","BTCUSD",1617306155308,0.0408,58860.0,58833.0,2.84580999]
["bitfinex","BTCUSD",1617306155508,0.0408,58860.0,58833.0,4.26521999]
["bitfinex","BTCUSD",1617306155708,0.0408,58860.0,58833.0,4.85625696]
["bitfinex","BTCUSD",1617306156128,0.0408,58860.0,58833.0,5.94429708]
["bitfinex","BTCUSD",1617306156332,0.0414,58854.0,58834.0,1.418958]
["bitfinex","BTCUSD",1617306156530,0.0414,58854.0,58834.0,3.14381351]
["bitfinex","BTCUSD",1617306156728,0.0014,58854.0,58834.0,3.24833746]
["bitfinex","BTCUSD",1617306157131,0.0014,58854.0,58834.0,3.84833746]
["bitfinex","BTCUSD",1617306157532,0.0014,58854.0,58834.0,3.56089847]
["bitfinex","BTCUSD",1617306157731,0.0014,58854.0,58834.0,3.66089847]
["bitfinex","BTCUSD",1617306157930,0.0014,58854.0,58834.0,3.55637452]
["bitfinex","BTCUSD",1617306158129,0.0014,58854.0,58834.0,3.05637452]
["bitfinex","BTCUSD",1617306158333,0.0014,58854.0,58834.0,3.11434758]
["bitfinex","BTCUSD",1617306158556,0.0014,58854.0,58834.0,2.81434758]
["bitfinex","BTCUSD",1617306158759,0.06935546,58854.0,58834.0,2.75637452]
["bitfinex","BTCUSD",1617306159159,0.06935546,58854.0,58834.0,2.81438306]
["bitfinex","BTCUSD",1617306159560,0.06935546,58854.0,58834.0,2.71438306]
["bitfinex","BTCUSD",1617306159759,0.06935546,58854.0,58834.0,2.518958]
["bitfinex","BTCUSD",1617306159958,0.06935546,58854.0,58834.0,2.68690254]
["bitfinex","BTCUSD",1617306160159,0.06935546,58854.0,58834.0,2.62890863]
["bitfinex","BTCUSD",1617306160563,0.06935546,58854.0,58834.0,2.68691724]
["bitfinex","BTCUSD",1617306160760,0.06935546,58854.0,58834.0,2.82433376]
["bitfinex","BTCUSD",1617306160960,0.06935546,58854.0,58834.0,2.86632515]
["bitfinex","BTCUSD",1617306161179,0.06935546,58854.0,58834.0,2.92433085]
["bitfinex","BTCUSD",1617306161783,0.06935546,58854.0,58834.0,2.86632515]
["bitfinex","BTCUSD",1617306161980,0.06935546,58854.0,58834.0,2.884371]
["bitfinex","BTCUSD",1617306162583,0.06935546,58854.0,58834.0,2.94239786]
["bitfinex","BTCUSD",1617306162787,0.06935546,58854.0,58834.0,1.84239786]
["bitfinex","BTCUSD",1617306162788,0.1558,58853.0,58834.0,1.84239786]
["bitfinex","BTCUSD",1617306162988,0.1558,58853.0,58834.0,1.61695448]
["bitfinex","BTCUSD",1617306163186,0.0514,58849.0,58834.0,1.61695448]
["bitfinex","BTCUSD",1617306164040,0.06936546,58848.0,58834.0,1.61695448]
["bitfinex","BTCUSD",1617306164236,0.06936546,58848.0,58834.0,1.64695448]
["bitfinex","BTCUSD",1617306164440,0.0014,58848.0,58834.0,1.64695448]
["bitfinex","BTCUSD",1617306165236,0.0014,58848.0,58834.0,1.80495448]
["bitfinex","BTCUSD",1617306166442,0.0412,58839.0,58834.0,2.22957273]
["bitfinex","BTCUSD",1617306166643,0.0412,58839.0,58838.0,0.428958]
["bitfinex","BTCUSD",1617306167042,0.0412,58839.0,58838.0,0.55826158]
["bitfinex","BTCUSD",1617306167440,0.0412,58839.0,58838.0,0.57633035]
["bitfinex","BTCUSD",1617306167643,0.0412,58839.0,58838.0,0.80698981]
["bitfinex","BTCUSD",1617306167841,0.0412,58839.0,58838.0,0.90698981]
["bitfinex","BTCUSD",1617306168044,1.70354928,58839.0,58838.0,0.90698981]
["bitfinex","BTCUSD",1617306168250,0.16354928,58839.0,58838.0,0.78637439]
["bitfinex","BTCUSD",1617306168439,0.19854928,58839.0,58838.0,0.84099264]
["bitfinex","BTCUSD",1617306169051,0.0762,58839.0,58838.0,0.88099264]
["bitfinex","BTCUSD",1617306169452,0.0762,58839.0,58838.0,0.86160806]
["bitfinex","BTCUSD",1617306169655,0.19854928,58839.0,58838.0,0.86160806]
["bitfinex","BTCUSD",1617306169853,0.19854928,58839.0,58838.0,0.84100546]
["bitfinex","BTCUSD",1617306170258,0.19854928,58839.0,58838.0,0.86160806]
["bitfinex","BTCUSD",1617306170446,0.19854928,58839.0,58838.0,0.82160806]
["bitfinex","BTCUSD",1617306170653,0.0762,58839.0,58838.0,0.84100622]
["bitfinex","BTCUSD",1617306170850,0.0762,58839.0,58838.0,0.88100622]
["bitfinex","BTCUSD",1617306171051,0.19854928,58839.0,58838.0,1.22082022]
["bitfinex","BTCUSD",1617306171251,0.0762,58839.0,58838.0,1.20142206]
["bitfinex","BTCUSD",1617306171682,0.0362,58839.0,58838.0,1.70142206]
["bitfinex","BTCUSD",1617306172082,0.0362,58839.0,58838.0,1.95142206]
["bitfinex","BTCUSD",1617306172881,0.0362,58839.0,58838.0,2.05142206]
["bitfinex","BTCUSD",1617306173280,0.0362,58839.0,58838.0,1.80142206]
["bitfinex","BTCUSD",1617306174086,0.0362,58839.0,58838.0,1.76142206]
["bitfinex","BTCUSD",1617306174087,0.15854928,58839.0,58838.0,1.76142206]
["bitfinex","BTCUSD",1617306174322,0.19854928,58839.0,58838.0,1.34098479]
["bitfinex","BTCUSD",1617306174513,0.19854928,58839.0,58838.0,1.21358351]
["bitfinex","BTCUSD",1617306174713,0.19854928,58839.0,58838.0,0.71164502]
["bitfinex","BTCUSD",1617306174916,1.86854928,58839.0,58838.0,0.71164502]
["bitfinex","BTCUSD",1617306175117,1.86854928,58839.0,58838.0,0.65702677]
["bitfinex","BTCUSD",1617306175317,1.86854928,58839.0,58838.0,0.01806877]
["bitfinex","BTCUSD",1617306175916,1.86854928,58839.0,58838.0,0.0374708]
["bitfinex","BTCUSD",1617306176510,1.86854928,58839.0,58838.0,0.14796734]
["bitfinex","BTCUSD",1617306176714,1.86854928,58839.0,58838.0,0.01806877]
["bitfinex","BTCUSD",1617306176934,2.03354928,58839.0,58838.0,0.01806877]
["bitfinex","BTCUSD",1617306177332,0.36354928,58839.0,58838.0,0.01806877]
["bitfinex","BTCUSD",1617306177735,0.36354928,58839.0,58838.0,0.02097977]
["bitfinex","BTCUSD",1617306177934,1.16354928,58839.0,58838.0,0.02097977]
["bitfinex","BTCUSD",1617306178134,1.17995783,58839.0,58838.0,0.02097977]
["bitfinex","BTCUSD",1617306178333,1.01495783,58839.0,58838.0,0.02097977]
["bitfinex","BTCUSD",1617306178590,1.01495783,58839.0,58838.0,0.01806877]
["bitfinex","BTCUSD",1617306178977,1.75495783,58839.0,58838.0,0.01806877]
["bitfinex","BTCUSD",1617306179184,2.14391583,58839.0,58838.0,0.01806877]
["bitfinex","BTCUSD",1617306179580,2.12735784,58839.0,58838.0,0.01806877]
["bitfinex","BTCUSD",1617306179781,2.33735784,58839.0,58838.0,0.01806877]
["bitfinex","BTCUSD",1617306179981,2.49635784,58839.0,58838.0,0.01806877]
["bitfinex","BTCUSD",1617306180183,0.19839984,58839.0,58838.0,0.01806877]
["bitfinex","BTCUSD",1617306180586,1.62839984,58839.0,58838.0,0.01106877]
["bitfinex","BTCUSD",1617306180780,0.19839984,58839.0,58838.0,0.01106877]
["bitfinex","BTCUSD",1617306181179,0.07605056,58839.0,58838.0,0.01106877]
["bitfinex","BTCUSD",1617306181783,0.03605056,58839.0,58838.0,0.01106877]
["bitfinex","BTCUSD",1617306181985,0.03605056,58839.0,58838.0,0.40002677]
["bitfinex","BTCUSD",1617306182388,0.03605056,58839.0,58838.0,0.55002677]
["bitfinex","BTCUSD",1617306182784,0.08700999,58839.0,58838.0,0.60062465]
["bitfinex","BTCUSD",1617306182985,0.71700999,58839.0,58838.0,0.60062465]
["bitfinex","BTCUSD",1617306183384,0.71700999,58839.0,58838.0,0.60016765]
["bitfinex","BTCUSD",1617306183585,0.83935927,58839.0,58838.0,0.60016765]
["bitfinex","BTCUSD",1617306183786,0.03605056,58839.0,58838.0,0.60016765]
["bitfinex","BTCUSD",1617306183989,0.15839984,58839.0,58838.0,0.54956977]
["bitfinex","BTCUSD",1617306184187,0.02605056,58839.0,58838.0,0.54956977]
["bitfinex","BTCUSD",1617306185211,0.14839984,58839.0,58838.0,0.54956977]
["bitfinex","BTCUSD",1617306185415,0.14839984,58839.0,58838.0,0.39956977]
["bitfinex","BTCUSD",1617306185818,1.55839984,58839.0,58838.0,0.39956977]
["bitfinex","BTCUSD",1617306186017,1.55839984,58839.0,58838.0,0.01061177]
["bitfinex","BTCUSD",1617306186018,1.94735784,58839.0,58838.0,0.01061177]
["bitfinex","BTCUSD",1617306186214,1.94735784,58839.0,58838.0,0.14802829]
["bitfinex","BTCUSD",1617306186215,1.98735784,58839.0,58838.0,0.14802829]
["bitfinex","BTCUSD",1617306186421,2.44735784,58839.0,58838.0,0.14802829]
["bitfinex","BTCUSD",1617306186619,2.65246775,58839.0,58838.0,0.14802829]
["bitfinex","BTCUSD",1617306187214,0.127483,58837.0,58833.0,0.21686256]
["bitfinex","BTCUSD",1617306187430,0.16234928,58836.0,58833.0,0.21686256]
["bitfinex","BTCUSD",1617306187631,0.12234928,58835.0,58833.0,0.21686256]
["bitfinex","BTCUSD",1617306187938,0.19033954,58835.0,58833.0,0.21686256]
["bitfinex","BTCUSD",1617306188129,2.64734928,58834.0,58833.0,0.21686256]
["bitfinex","BTCUSD",1617306188332,0.33734928,58834.0,58833.0,0.21686256]
["bitfinex","BTCUSD",1617306188730,0.37734928,58834.0,58833.0,0.21686256]
["bitfinex","BTCUSD",1617306188930,0.93734928,58834.0,58833.0,0.21686256]
["bitfinex","BTCUSD",1617306189326,0.255,58834.0,58833.0,0.21686256]
["bitfinex","BTCUSD",1617306189534,0.04,58834.0,58833.0,0.21686256]
["bitfinex","BTCUSD",1617306189927,0.04,58834.0,58833.0,0.60582056]
["bitfinex","BTCUSD",1617306190783,0.04,58834.0,58833.0,0.60678679]
["bitfinex","BTCUSD",1617306190980,0.05640855,58834.0,58833.0,0.60678679]
["bitfinex","BTCUSD",1617306191978,0.01640855,58834.0,58833.0,0.85178679]
["bitfinex","BTCUSD",1617306192378,0.01640855,58834.0,58833.0,0.60678679]
["bitfinex","BTCUSD",1617306192579,0.13875783,58834.0,58833.0,0.60678679]
["bitfinex","BTCUSD",1617306192787,1.68875783,58834.0,58833.0,0.60678679]
["bitfinex","BTCUSD",1617306192987,1.68875783,58834.0,58833.0,0.21782879]
["bitfinex","BTCUSD",1617306193185,0.17875783,58834.0,58833.0,0.23062321]
["bitfinex","BTCUSD",1617306193390,0.72136405,58834.0,58833.0,0.23159144]
["bitfinex","BTCUSD",1617306194423,0.72136405,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306194819,1.48136405,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306195020,0.72136405,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306195221,0.95136405,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306195429,0.72136405,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306195627,0.59901477,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306196034,0.59901477,58834.0,58833.0,0.23159117]
["bitfinex","BTCUSD",1617306196235,0.72136405,58834.0,58833.0,0.23159117]
["bitfinex","BTCUSD",1617306196431,0.59901477,58834.0,58833.0,0.23159117]
["bitfinex","BTCUSD",1617306196829,1.15136405,58834.0,58833.0,0.23159117]
["bitfinex","BTCUSD",1617306197030,0.79901477,58834.0,58833.0,0.23159117]
["bitfinex","BTCUSD",1617306197636,0.59901477,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306198246,0.59901477,58834.0,58833.0,0.2878395]
["bitfinex","BTCUSD",1617306198447,0.59901477,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306199243,0.59901477,58834.0,58833.0,0.52458698]
["bitfinex","BTCUSD",1617306199444,0.59901477,58834.0,58833.0,1.34802812]
["bitfinex","BTCUSD",1617306199844,0.59901477,58834.0,58833.0,1.40620147]
["bitfinex","BTCUSD",1617306200651,0.59901477,58834.0,58833.0,1.36620147]
["bitfinex","BTCUSD",1617306200852,0.59901477,58834.0,58833.0,1.40620147]
["bitfinex","BTCUSD",1617306201650,0.59876077,58834.0,58833.0,1.40620147]
["bitfinex","BTCUSD",1617306202251,0.59876077,58834.0,58833.0,1.15120147]
["bitfinex","BTCUSD",1617306202456,0.59876077,58834.0,58833.0,1.11120147]
["bitfinex","BTCUSD",1617306202653,0.72111005,58834.0,58833.0,1.11120147]
["bitfinex","BTCUSD",1617306203282,0.72111005,58834.0,58833.0,0.79809812]
["bitfinex","BTCUSD",1617306204682,0.72111005,58834.0,58833.0,0.40914012]
["bitfinex","BTCUSD",1617306204683,1.49111005,58834.0,58833.0,0.40914012]
["bitfinex","BTCUSD",1617306204895,1.94064245,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306205079,2.58459845,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306205294,2.74259845,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306205485,2.74259845,58834.0,58833.0,0.23257075]
["bitfinex","BTCUSD",1617306205682,3.15720845,58834.0,58833.0,0.23257075]
["bitfinex","BTCUSD",1617306206312,3.15720845,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306207313,2.76825045,58834.0,58833.0,0.23257122]
["bitfinex","BTCUSD",1617306207516,1.71790117,58834.0,58833.0,0.23257122]
["bitfinex","BTCUSD",1617306207719,1.81459845,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306208118,1.17064245,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306208533,1.04829317,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306208772,2.73960045,58834.0,58833.0,0.23257038]
["bitfinex","BTCUSD",1617306208971,2.73960045,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306209172,1.43725117,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306209373,1.04829317,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306209774,1.04829317,58834.0,58833.0,0.24907169]
["bitfinex","BTCUSD",1617306210375,1.04829317,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306210575,1.29376077,58834.0,58833.0,0.24906732]
["bitfinex","BTCUSD",1617306211181,1.43411005,58834.0,58833.0,0.24906732]
["bitfinex","BTCUSD",1617306211377,1.43356134,58834.0,58833.0,0.24906732]
["bitfinex","BTCUSD",1617306211583,2.20356134,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306211980,1.31121206,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306212179,1.43356134,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306212383,1.32621206,58834.0,58833.0,0.24907512]
["bitfinex","BTCUSD",1617306212978,1.34621206,58834.0,58833.0,0.24907512]
["bitfinex","BTCUSD",1617306213182,0.88621206,58834.0,58833.0,0.24907512]
["bitfinex","BTCUSD",1617306213581,1.58621206,58834.0,58833.0,0.24907512]
["bitfinex","BTCUSD",1617306213786,0.88621206,58834.0,58833.0,0.24907512]
["bitfinex","BTCUSD",1617306214189,1.00856134,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306214592,0.88621206,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306215788,0.65121206,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306216605,1.16121206,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306216806,1.28356134,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306217010,1.91751934,58834.0,58833.0,0.24907908]
["bitfinex","BTCUSD",1617306217214,1.91751934,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306217411,1.52856134,58834.0,58833.0,0.24908077]
["bitfinex","BTCUSD",1617306217609,1.49556134,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306217809,0.84321206,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306218007,0.84321206,58834.0,58833.0,0.24907978]
["bitfinex","BTCUSD",1617306218408,0.87721206,58834.0,58833.0,0.24907978]
["bitfinex","BTCUSD",1617306218606,1.67721206,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306218810,2.18851934,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306219042,2.35151934,58834.0,58833.0,0.24907879]
["bitfinex","BTCUSD",1617306219240,2.18851934,58834.0,58833.0,0.22965698]
["bitfinex","BTCUSD",1617306219440,2.28956134,58834.0,58833.0,0.23257135]
["bitfinex","BTCUSD",1617306219638,1.79956134,58834.0,58833.0,0.23257135]
["bitfinex","BTCUSD",1617306219842,1.79956134,58834.0,58833.0,0.01570879]
["bitfinex","BTCUSD",1617306220042,1.67721206,58834.0,58833.0,0.01279442]
["bitfinex","BTCUSD",1617306220237,2.06617006,58834.0,58833.0,0.01279442]
["bitfinex","BTCUSD",1617306220439,2.98851934,58834.0,58833.0,0.03221823]
["bitfinex","BTCUSD",1617306220640,2.18851934,58834.0,58833.0,0.03221823]
["bitfinex","BTCUSD",1617306220843,2.18851934,58834.0,58833.0,0.01279442]
["bitfinex","BTCUSD",1617306221237,1.79956134,58834.0,58833.0,0.01279442]
["bitfinex","BTCUSD",1617306221440,2.59617006,58834.0,58833.0,0.01279442]
["bitfinex","BTCUSD",1617306221671,1.23217006,58834.0,58833.0,0.01279442]
["bitfinex","BTCUSD",1617306221868,0.84321206,58834.0,58833.0,0.01279442]
["bitfinex","BTCUSD",1617306222067,0.86121206,58834.0,58833.0,0.03221543]
["bitfinex","BTCUSD",1617306222666,0.86121206,58834.0,58833.0,0.14269369]
["bitfinex","BTCUSD",1617306223273,0.86121206,58834.0,58833.0,0.12327268]
["bitfinex","BTCUSD",1617306223469,2.08356134,58834.0,58833.0,0.12327268]
["bitfinex","BTCUSD",1617306223719,2.47251934,58834.0,58833.0,0.12327268]
["bitfinex","BTCUSD",1617306224515,2.35017006,58834.0,58833.0,0.12327268]
["bitfinex","BTCUSD",1617306225315,2.27,58833.0,58829.0,0.00715361]
["bitfinex","BTCUSD",1617306225519,0.516464,58832.0,58829.0,0.00715361]
["bitfinex","BTCUSD",1617306225719,0.018,58831.0,58822.0,0.5]
["bitfinex","BTCUSD",1617306225915,0.0224,58831.0,58822.0,0.5]
["bitfinex","BTCUSD",1617306226316,0.01560584,58830.0,58822.0,0.5]
["bitfinex","BTCUSD",1617306226516,0.01560584,58830.0,58825.0,0.254986]
["bitfinex","BTCUSD",1617306229120,0.01560584,58830.0,58829.0,0.388958]
["bitfinex","BTCUSD",1617306230148,0.01560584,58831.0,58829.0,0.388958]
["bitfinex","BTCUSD",1617306230353,0.01560584,58831.0,58829.0,0.00757789]
["bitfinex","BTCUSD",1617306231151,0.01560584,58831.0,58829.0,0.26255689]
["bitfinex","BTCUSD",1617306231551,0.01560584,58831.0,58830.0,0.388958]
["bitfinex","BTCUSD",1617306233378,1.81560584,58831.0,58829.0,0.2246717]
["bitfinex","BTCUSD",1617306233578,2.19560584,58831.0,58829.0,0.2246717]
["bitfinex","BTCUSD",1617306233978,2.31795512,58831.0,58829.0,0.2246717]
["bitfinex","BTCUSD",1617306234184,3.05130728,58830.0,58829.0,0.2246717]
["bitfinex","BTCUSD",1617306234391,3.75630728,58830.0,58824.0,0.5]
["bitfinex","BTCUSD",1617306234585,0.159,58825.0,58821.0,0.05824454]
["bitfinex","BTCUSD",1617306234820,0.159,58825.0,58817.0,0.05830007]
["bitfinex","BTCUSD",1617306234821,1.506,58818.0,58817.0,0.05830007]
["bitfinex","BTCUSD",1617306235015,1.87473,58818.0,58817.0,0.05830007]
["bitfinex","BTCUSD",1617306235209,1.98373,58818.0,58816.0,0.05834319]
["bitfinex","BTCUSD",1617306235413,2.10607928,58818.0,58816.0,0.05834319]
["bitfinex","BTCUSD",1617306235614,2.54,58817.0,58816.0,0.05834319]
["bitfinex","BTCUSD",1617306235810,2.835,58817.0,58815.0,0.05836907]
["bitfinex","BTCUSD",1617306236008,0.485,58816.0,58814.0,0.05837145]
["bitfinex","BTCUSD",1617306237838,0.654,58816.0,58814.0,0.05837145]
["bitfinex","BTCUSD",1617306238035,2.55560584,58815.0,58814.0,0.05837145]
["bitfinex","BTCUSD",1617306238240,3.05060584,58815.0,58814.0,0.05837145]
["bitfinex","BTCUSD",1617306238438,3.21060584,58815.0,58814.0,0.05837145]
["bitfinex","BTCUSD",1617306238853,0.71060584,58815.0,58812.0,0.31896471]
["bitfinex","BTCUSD",1617306239044,0.83814784,58815.0,58814.0,0.01943205]
["bitfinex","BTCUSD",1617306239250,0.94314784,58815.0,58814.0,0.01943205]
["bitfinex","BTCUSD",1617306239442,0.78314784,58815.0,58814.0,0.01943205]
["bitfinex","BTCUSD",1617306239651,2.54,58814.0,58804.0,0.29387392]
["bitfinex","BTCUSD",1617306239854,2.54,58814.0,58802.0,0.05830846]
["bitfinex","BTCUSD",1617306239855,0.06802465,58810.0,58802.0,0.05830846]
["bitfinex","BTCUSD",1617306240085,0.67,58803.0,58802.0,0.05830846]
["bitfinex","BTCUSD",1617306240291,0.00303724,58807.0,58796.0,0.05838516]
["bitfinex","BTCUSD",1617306240485,0.06802465,58810.0,58788.0,0.46504]
["bitfinex","BTCUSD",1617306240486,0.0044,58808.0,58799.0,0.002]
["bitfinex","BTCUSD",1617306240678,0.0044,58808.0,58797.0,0.05838005]
["bitfinex","BTCUSD",1617306241081,0.0044,58808.0,58797.0,0.39852205]
["bitfinex","BTCUSD",1617306241284,0.00560584,58807.0,58799.0,0.002]
["bitfinex","BTCUSD",1617306241479,0.00560584,58807.0,58798.0,0.10786663]
["bitfinex","BTCUSD",1617306241879,0.002,58808.0,58798.0,0.10786663]
["bitfinex","BTCUSD",1617306242078,0.002,58808.0,58797.0,0.10791185]
["bitfinex","BTCUSD",1617306242479,0.002,58808.0,58799.0,0.0044]
["bitfinex","BTCUSD",1617306243086,0.002,58808.0,58803.0,0.255094]
["bitfinex","BTCUSD",1617306243492,0.002,58811.0,58804.0,0.10795912]
["bitfinex","BTCUSD",1617306243688,0.505,58810.0,58804.0,0.10795912]
["bitfinex","BTCUSD",1617306243889,0.505,58810.0,58801.0,0.10796209]
["bitfinex","BTCUSD",1617306244094,0.505,58810.0,58803.0,0.004]
["bitfinex","BTCUSD",1617306244293,0.505,58810.0,58805.0,0.10793354]
["bitfinex","BTCUSD",1617306244493,0.505,58810.0,58804.0,0.10792557]
["bitfinex","BTCUSD",1617306244689,0.505,58810.0,58806.0,0.10792299]
["bitfinex","BTCUSD",1617306245094,0.505,58810.0,58807.0,0.25509]
["bitfinex","BTCUSD",1617306245306,0.002,58812.0,58807.0,0.36302027]
["bitfinex","BTCUSD",1617306245511,0.13037508,58823.0,58808.0,0.1079299]
["bitfinex","BTCUSD",1617306245715,0.00284308,58823.0,58813.0,0.00292088]
["bitfinex","BTCUSD",1617306245911,0.00284308,58823.0,58814.0,0.1]
["bitfinex","BTCUSD",1617306246121,0.00284308,58833.0,58821.0,0.565159]
["bitfinex","BTCUSD",1617306246317,0.71160622,58834.0,58822.0,0.388958]
["bitfinex","BTCUSD",1617306246513,0.71160622,58834.0,58825.0,0.000971]
["bitfinex","BTCUSD",1617306246908,0.54260622,58834.0,58825.0,0.000971]
["bitfinex","BTCUSD",1617306247109,0.54260622,58834.0,58830.0,0.00097142]
["bitfinex","BTCUSD",1617306247310,0.54260622,58834.0,58832.0,0.254971]
["bitfinex","BTCUSD",1617306247311,1.62,58833.0,58832.0,0.254971]
["bitfinex","BTCUSD",1617306247703,2.348958,58833.0,58832.0,0.254971]
["bitfinex","BTCUSD",1617306249948,0.54260622,58834.0,58832.0,0.254971]
["bitfinex","BTCUSD",1617306251160,1.598958,58833.0,58832.0,0.25594327]
["bitfinex","BTCUSD",1617306251562,0.703958,58833.0,58832.0,0.254971]
["bitfinex","BTCUSD",1617306252162,1.61234928,58833.0,58832.0,0.254971]
["bitfinex","BTCUSD",1617306252366,2.00130128,58833.0,58832.0,0.254971]
["bitfinex","BTCUSD",1617306252766,1.878952,58833.0,58832.0,0.254971]
["bitfinex","BTCUSD",1617306252965,0.388952,58833.0,58832.0,0.254971]
["bitfinex","BTCUSD",1617306253180,1.203952,58833.0,58832.0,0.254971]
["bitfinex","BTCUSD",1617306253581,0.523952,58833.0,58832.0,0.254971]
["bitfinex","BTCUSD",1617306253806,0.135,58833.0,58832.0,0.25594484]
["bitfinex","BTCUSD",1617306254195,0.725,58833.0,58832.0,0.25594484]
["bitfinex","BTCUSD",1617306254398,0.59,58833.0,58832.0,0.25594484]
["bitfinex","BTCUSD",1617306254996,1.3,58833.0,58832.0,0.25594484]
["bitfinex","BTCUSD",1617306255197,0.59,58833.0,58832.0,0.25594484]
["bitfinex","BTCUSD",1617306255399,0.59,58833.0,58832.0,0.254971]
["bitfinex","BTCUSD",1617306255828,0.978952,58833.0,58832.0,0.25594533]
["bitfinex","BTCUSD",1617306256029,1.398952,58833.0,58832.0,0.25594533]
["bitfinex","BTCUSD",1617306256229,1.623952,58833.0,58832.0,0.25594533]
["bitfinex","BTCUSD",1617306256429,1.203952,58833.0,58832.0,0.254971]
["bitfinex","BTCUSD",1617306257430,1.203952,58833.0,58832.0,0.25594547]
["bitfinex","BTCUSD",1617306258432,0.613952,58833.0,58832.0,0.25594547]
["bitfinex","BTCUSD",1617306259436,0.388952,58833.0,58832.0,0.25594547]
["bitfinex","BTCUSD",1617306260033,1.158952,58833.0,58832.0,0.25594547]
["bitfinex","BTCUSD",1617306262052,1.833952,58833.0,58832.0,0.25594547]
["bitfinex","BTCUSD",1617306262452,1.95630128,58833.0,58832.0,0.25594547]
["bitfinex","BTCUSD",1617306262652,1.53630128,58833.0,58832.0,0.25594547]
["bitfinex","BTCUSD",1617306263055,1.413952,58833.0,58832.0,0.25594547]
["bitfinex","BTCUSD",1617306263254,1.53630128,58833.0,58832.0,0.25594547]
["bitfinex","BTCUSD",1617306263878,1.53630128,58833.0,58832.0,0.00097447]
["bitfinex","BTCUSD",1617306264079,2.60630128,58833.0,58832.0,0.00097447]
["bitfinex","BTCUSD",1617306264679,1.413952,58833.0,58832.0,0.00097447]
["bitfinex","BTCUSD",1617306265082,2.39630128,58833.0,58831.0,0.00097388]
["bitfinex","BTCUSD",1617306265283,3.34130128,58832.0,58831.0,0.00097388]
["bitfinex","BTCUSD",1617306265484,3.34130128,58832.0,58830.0,0.00097404]
["bitfinex","BTCUSD",1617306265691,3.34562566,58831.0,58830.0,0.00097404]
["bitfinex","BTCUSD",1617306265892,2.54,58830.0,58820.0,0.339979]
["bitfinex","BTCUSD",1617306266087,0.12234928,58829.0,58811.0,0.57362767]
["bitfinex","BTCUSD",1617306266323,0.12234928,58829.0,58811.0,0.340001]
["bitfinex","BTCUSD",1617306266324,0.00284308,58823.0,58811.0,0.340001]
["bitfinex","BTCUSD",1617306266921,0.00284308,58823.0,58815.0,0.255052]
["bitfinex","BTCUSD",1617306267121,0.002,58824.0,58815.0,0.255052]
["bitfinex","BTCUSD",1617306267320,0.002,58824.0,58816.0,0.10763395]
["bitfinex","BTCUSD",1617306268983,0.002,58824.0,58816.0,0.16628954]
["bitfinex","BTCUSD",1617306269186,0.002,58824.0,58817.0,0.25505]
["bitfinex","BTCUSD",1617306269187,0.16,58823.0,58817.0,0.25505]
["bitfinex","BTCUSD",1617306269384,0.16,58823.0,58817.0,0.36274087]
["bitfinex","BTCUSD",1617306269585,0.002,58824.0,58818.0,0.10769291]
["bitfinex","BTCUSD",1617306269793,0.00284308,58827.0,58818.0,0.10769291]
["bitfinex","BTCUSD",1617306269794,0.388952,58826.0,58818.0,0.10769291]
["bitfinex","BTCUSD",1617306270387,0.505,58825.0,58818.0,0.10769291]
["bitfinex","BTCUSD",1617306270590,0.12234928,58824.0,58818.0,0.10769291]
["bitfinex","BTCUSD",1617306270791,0.505,58825.0,58818.0,0.10769291]
["bitfinex","BTCUSD",1617306270792,0.62734928,58825.0,58818.0,0.10769291]
["bitfinex","BTCUSD",1617306270989,0.388952,58825.0,58812.0,0.16647496]
["bitfinex","BTCUSD",1617306271190,0.00484308,58824.0,58819.0,0.10776727]
["bitfinex","BTCUSD",1617306271390,0.00284308,58827.0,58813.0,0.1664897]
["bitfinex","BTCUSD",1617306271640,0.00284308,58827.0,58817.0,0.11179418]
["bitfinex","BTCUSD",1617306272040,0.245,58823.0,58818.0,0.10777694]
["bitfinex","BTCUSD",1617306272235,0.00484308,58829.0,58818.0,0.10777694]
["bitfinex","BTCUSD",1617306272641,0.00284308,58829.0,58822.0,0.255028]
["bitfinex","BTCUSD",1617306272847,0.54260622,58834.0,58822.0,0.255028]
["bitfinex","BTCUSD",1617306272848,0.00284308,58833.0,58822.0,0.255028]
["bitfinex","BTCUSD",1617306273044,0.54260622,58834.0,58822.0,0.295028]
["bitfinex","BTCUSD",1617306273242,0.54260622,58834.0,58823.0,0.10785619]
["bitfinex","BTCUSD",1617306273841,0.59322285,58834.0,58823.0,0.10785619]
["bitfinex","BTCUSD",1617306274039,0.14,58833.0,58823.0,0.10785619]
["bitfinex","BTCUSD",1617306274241,0.54260622,58834.0,58828.0,0.254972]
["bitfinex","BTCUSD",1617306274640,0.54260622,58834.0,58829.0,0.10781884]
["bitfinex","BTCUSD",1617306275042,0.54260622,58834.0,58828.0,0.10780962]
["bitfinex","BTCUSD",1617306275240,0.54260622,58834.0,58830.0,0.1077532]
["bitfinex","BTCUSD",1617306275437,0.54260622,58834.0,58829.0,0.10774614]
["bitfinex","BTCUSD",1617306275842,0.54260622,58834.0,58828.0,0.10773722]
["bitfinex","BTCUSD",1617306276045,0.53260622,58834.0,58830.0,0.10773509]
["bitfinex","BTCUSD",1617306276241,0.53260622,58834.0,58831.0,0.254973]
["bitfinex","BTCUSD",1617306278066,0.388952,58833.0,58831.0,0.254973]
["bitfinex","BTCUSD",1617306279892,0.53260622,58834.0,58831.0,0.244973]
["bitfinex","BTCUSD",1617306280092,0.388952,58833.0,58831.0,0.244973]
["bitfinex","BTCUSD",1617306280296,0.53260622,58834.0,58831.0,0.244973]
["bitfinex","BTCUSD",1617306293815,0.016409,58833.0,58831.0,0.244973]
["bitfinex","BTCUSD",1617306296075,0.016409,58833.0,58832.0,0.04]
["bitfinex","BTCUSD",1617306296271,0.016409,58833.0,58831.0,0.244973]
["bitfinex","BTCUSD",1617306296472,0.016409,58833.0,58832.0,0.388952]
["bitfinex","BTCUSD",1617306296669,0.016409,58833.0,58832.0,0.588952]
["bitfinex","BTCUSD",1617306297273,0.016409,58833.0,58832.0,0.388952]
["bitfinex","BTCUSD",1617306299932,0.016409,58833.0,58831.0,0.744973]
["bitfinex","BTCUSD",1617306299933,0.13875828,58833.0,58831.0,0.744973]
["bitfinex","BTCUSD",1617306300136,0.13875828,58833.0,58823.0,0.05847662]
["bitfinex","BTCUSD",1617306300137,2.66709249,58832.0,58823.0,0.05847662]
["bitfinex","BTCUSD",1617306300332,0.161,58825.0,58823.0,0.05847662]
["bitfinex","BTCUSD",1617306300530,0.161,58825.0,58819.0,0.05851597]
["bitfinex","BTCUSD",1617306300531,0.24477,58824.0,58819.0,0.05851597]
["bitfinex","BTCUSD",1617306300728,0.24477,58824.0,58818.0,0.05853567]
["bitfinex","BTCUSD",1617306300931,0.002,58826.0,58817.0,0.05855014]
["bitfinex","BTCUSD",1617306301132,0.002,58826.0,58816.0,0.058573]
["bitfinex","BTCUSD",1617306302133,0.388952,58825.0,58815.0,0.05856295]
["bitfinex","BTCUSD",1617306302337,0.002,58821.0,58814.0,0.0585702]
["bitfinex","BTCUSD",1617306302531,0.39292,58821.0,58814.0,0.0585702]
["bitfinex","BTCUSD",1617306302737,0.154,58816.0,58813.0,0.05858644]
["bitfinex","BTCUSD",1617306302935,0.05711,58817.0,58812.0,0.05861927]
["bitfinex","BTCUSD",1617306303330,0.05711,58817.0,58803.0,0.29810334]
["bitfinex","BTCUSD",1617306303533,0.016409,58816.0,58805.0,0.388952]
["bitfinex","BTCUSD",1617306303735,0.018409,58816.0,58811.0,0.388952]
["bitfinex","BTCUSD",1617306304334,0.06801861,58815.0,58811.0,0.388952]
["bitfinex","BTCUSD",1617306304535,0.06801861,58815.0,58814.0,0.388952]
["bitfinex","BTCUSD",1617306304736,0.06801861,58815.0,58814.0,0.386952]
["bitfinex","BTCUSD",1617306304934,0.016409,58816.0,58815.0,0.388952]
["bitfinex","BTCUSD",1617306305331,0.016409,58816.0,58815.0,0.708952]
["bitfinex","BTCUSD",1617306305742,0.016409,58816.0,58815.0,0.748952]
["bitfinex","BTCUSD",1617306306143,0.016409,58816.0,58815.0,0.708952]
["bitfinex","BTCUSD",1617306306543,0.016409,58821.0,58815.0,0.708952]
["bitfinex","BTCUSD",1617306306941,0.016409,58821.0,58815.0,0.388952]
["bitfinex","BTCUSD",1617306308570,0.016409,58821.0,58810.0,0.25507]
["bitfinex","BTCUSD",1617306308776,0.391189,58821.0,58813.0,0.255054]
["bitfinex","BTCUSD",1617306309176,0.15,58820.0,58813.0,0.255054]
["bitfinex","BTCUSD",1617306309578,0.15,58820.0,58803.0,0.05855466]
["bitfinex","BTCUSD",1617306309579,0.400413,58819.0,58803.0,0.05855466]
["bitfinex","BTCUSD",1617306309775,0.00284308,58818.0,58803.0,0.05855466]
["bitfinex","BTCUSD",1617306309975,0.01425208,58819.0,58804.0,0.389004]
["bitfinex","BTCUSD",1617306310378,0.15,58818.0,58807.0,0.255077]
["bitfinex","BTCUSD",1617306310574,0.185,58817.0,58807.0,0.255077]
["bitfinex","BTCUSD",1617306311034,0.11413,58818.0,58808.0,1.27783414]
["bitfinex","BTCUSD",1617306311235,0.011409,58819.0,58812.0,0.389004]
["bitfinex","BTCUSD",1617306311433,0.011409,58819.0,58817.0,0.389004]
["bitfinex","BTCUSD",1617306311637,0.011409,58819.0,58818.0,0.254999]
["bitfinex","BTCUSD",1617306311828,0.011409,58819.0,58818.0,0.644003]
["bitfinex","BTCUSD",1617306312225,0.011409,58819.0,58818.0,0.784003]
["bitfinex","BTCUSD",1617306312628,0.011409,58825.0,58818.0,0.784003]
["bitfinex","BTCUSD",1617306312833,0.011409,58825.0,58818.0,0.934003]
["bitfinex","BTCUSD",1617306313032,0.011409,58825.0,58819.0,0.14]
["bitfinex","BTCUSD",1617306313232,0.011409,58825.0,58820.0,1.27783414]
["bitfinex","BTCUSD",1617306313439,0.011409,58825.0,58824.0,1.262109]
["bitfinex","BTCUSD",1617306315064,0.011409,58825.0,58824.0,1.517077]
["bitfinex","BTCUSD",1617306315461,0.011409,58825.0,58824.0,1.772077]
["bitfinex","BTCUSD",1617306315663,0.011409,58825.0,58824.0,0.572077]
["bitfinex","BTCUSD",1617306316067,0.011409,58833.0,58824.0,0.311477]
["bitfinex","BTCUSD",1617306317672,0.011409,58833.0,58824.0,0.254968]
["bitfinex","BTCUSD",1617306318074,0.011409,58833.0,58824.0,1.2386988]
["bitfinex","BTCUSD",1617306318281,0.011409,58833.0,58826.0,0.16647724]
["bitfinex","BTCUSD",1617306318479,0.011409,58833.0,58827.0,1.3726948]
["bitfinex","BTCUSD",1617306318674,0.011409,58833.0,58828.0,1.27783414]
["bitfinex","BTCUSD",1617306318878,0.011409,58833.0,58829.0,1.3726948]
["bitfinex","BTCUSD",1617306319079,0.011409,58833.0,58832.0,0.106431]
["bitfinex","BTCUSD",1617306319283,0.011409,58833.0,58832.0,2.6226948]
["bitfinex","BTCUSD",1617306319483,0.011409,58833.0,58832.0,2.6626948]
["bitfinex","BTCUSD",1617306319880,0.011409,58833.0,58832.0,2.7626948]
["bitfinex","BTCUSD",1617306320082,0.011409,58833.0,58832.0,3.3826948]
["bitfinex","BTCUSD",1617306320884,0.011409,58833.0,58832.0,3.5446948]
["bitfinex","BTCUSD",1617306321280,0.011409,58833.0,58832.0,2.560964]
["bitfinex","BTCUSD",1617306321494,0.011409,58833.0,58832.0,2.398964]
["bitfinex","BTCUSD",1617306321693,0.011409,58833.0,58832.0,3.3826948]
["bitfinex","BTCUSD",1617306322494,0.011409,58833.0,58832.0,3.9073848]
["bitfinex","BTCUSD",1617306323095,0.011409,58833.0,58832.0,4.0073848]
["bitfinex","BTCUSD",1617306323898,0.011409,58833.0,58832.0,4.1613848]
["bitfinex","BTCUSD",1617306324530,0.00723008,58833.0,58832.0,4.1613848]
["bitfinex","BTCUSD",1617306324726,0.3714373,58834.0,58833.0,0.9837308]
["bitfinex","BTCUSD",1617306324930,0.3714373,58834.0,58833.0,3.13141639]
["bitfinex","BTCUSD",1617306325129,0.3714373,58834.0,58833.0,3.23141639]
["bitfinex","BTCUSD",1617306325326,0.00964201,58839.0,58833.0,3.23141639]
["bitfinex","BTCUSD",1617306325527,0.00964201,58839.0,58838.0,0.61696006]
["bitfinex","BTCUSD",1617306325726,0.00964201,58839.0,58838.0,1.55242158]
["bitfinex","BTCUSD",1617306325927,0.0014,58841.0,58838.0,2.53615238]
["bitfinex","BTCUSD",1617306325928,0.0004,58841.0,58838.0,2.53615238]
["bitfinex","BTCUSD",1617306326126,0.0004,58844.0,58838.0,2.53615238]
["bitfinex","BTCUSD",1617306326341,0.0014,58854.0,58844.0,0.388964]
["bitfinex","BTCUSD",1617306326526,0.0014,58854.0,58844.0,2.5726948]
["bitfinex","BTCUSD",1617306326757,0.0014,58854.0,58847.0,0.388964]
["bitfinex","BTCUSD",1617306326955,0.0014,58854.0,58847.0,1.7895634]
["bitfinex","BTCUSD",1617306327153,0.0014,58854.0,58848.0,0.388964]
["bitfinex","BTCUSD",1617306327353,0.001,58851.0,58848.0,2.0653498]
["bitfinex","BTCUSD",1617306327560,0.0014,58854.0,58850.0,0.388964]
["bitfinex","BTCUSD",1617306327755,0.0014,58854.0,58851.0,0.788964]
["bitfinex","BTCUSD",1617306327955,0.0014,58854.0,58851.0,2.1653498]
["bitfinex","BTCUSD",1617306328353,0.0014,58854.0,58851.0,0.888964]
["bitfinex","BTCUSD",1617306328553,0.0014,58854.0,58851.0,1.8726948]
["bitfinex","BTCUSD",1617306328750,0.0014,58854.0,58851.0,1.558964]
["bitfinex","BTCUSD",1617306329000,0.0014,58854.0,58851.0,2.6976948]
["bitfinex","BTCUSD",1617306329199,0.0014,58854.0,58851.0,1.713964]
["bitfinex","BTCUSD",1617306329803,0.0014,58854.0,58851.0,1.413964]
["bitfinex","BTCUSD",1617306330002,0.0014,58854.0,58851.0,1.313964]
["bitfinex","BTCUSD",1617306330207,1.0,58855.0,58854.0,0.388964]
["bitfinex","BTCUSD",1617306331004,1.0,58855.0,58854.0,0.488964]
["bitfinex","BTCUSD",1617306331406,1.0,58855.0,58854.0,0.593964]
["bitfinex","BTCUSD",1617306332204,1.0,58855.0,58854.0,0.848784]
["bitfinex","BTCUSD",1617306332406,1.0,58855.0,58854.0,1.103784]
["bitfinex","BTCUSD",1617306334635,1.0,58855.0,58854.0,0.748964]
["bitfinex","BTCUSD",1617306334830,1.0,58855.0,58854.0,0.388964]
["bitfinex","BTCUSD",1617306335232,1.0,58855.0,58844.0,1.2]
["bitfinex","BTCUSD",1617306335433,1.0,58855.0,58845.0,0.388964]
["bitfinex","BTCUSD",1617306335627,1.0,58855.0,58846.0,0.235]
["bitfinex","BTCUSD",1617306335829,1.0,58855.0,58847.0,0.388964]
["bitfinex","BTCUSD",1617306336028,1.0,58855.0,58850.0,0.11955026]
["bitfinex","BTCUSD",1617306336235,1.0,58855.0,58852.0,0.25486]
["bitfinex","BTCUSD",1617306336428,1.0,58855.0,58854.0,0.388964]
["bitfinex","BTCUSD",1617306336628,1.0,58855.0,58854.0,0.38565282]
["bitfinex","BTCUSD",1617306337262,1.0,58855.0,58854.0,1.68042982]
["bitfinex","BTCUSD",1617306337460,1.0,58855.0,58854.0,1.97308482]
["bitfinex","BTCUSD",1617306337654,1.0,58855.0,58854.0,1.68042982]
["bitfinex","BTCUSD",1617306338060,1.0,58855.0,58854.0,1.98042982]
["bitfinex","BTCUSD",1617306338257,1.0,58855.0,58854.0,1.88042982]
["bitfinex","BTCUSD",1617306338657,0.99,58855.0,58854.0,1.88210121]
["bitfinex","BTCUSD",1617306339257,0.99,58855.0,58854.0,1.91210121]
["bitfinex","BTCUSD",1617306339658,0.99,58855.0,58854.0,2.07710121]
["bitfinex","BTCUSD",1617306339880,0.99,58855.0,58854.0,2.04710121]
["bitfinex","BTCUSD",1617306341086,0.0006,58864.0,58854.0,1.88210121]
["bitfinex","BTCUSD",1617306341292,1.2318,58884.0,58854.0,1.88210121]
["bitfinex","BTCUSD",1617306341483,0.06834461,58887.0,58854.0,1.88210121]
["bitfinex","BTCUSD",1617306341687,0.0008,58895.0,58854.0,1.88210121]
["bitfinex","BTCUSD",1617306341904,0.163,58880.0,58868.0,0.254799]
["bitfinex","BTCUSD",1617306342286,0.163,58880.0,58869.0,0.215]
["bitfinex","BTCUSD",1617306342513,0.005,58879.0,58869.0,0.219]
["bitfinex","BTCUSD",1617306343114,0.005,58880.0,58869.0,0.219]
["bitfinex","BTCUSD",1617306343316,0.005,58880.0,58870.0,0.27]
["bitfinex","BTCUSD",1617306343711,0.002,58881.0,58870.0,0.27]
["bitfinex","BTCUSD",1617306344159,0.002,58886.0,58875.0,0.254793]
["bitfinex","BTCUSD",1617306344554,0.002,58886.0,58875.0,0.239793]
["bitfinex","BTCUSD",1617306346359,0.002,58886.0,58872.0,0.254795]
["bitfinex","BTCUSD",1617306347174,0.002,58886.0,58867.0,0.339732]
["bitfinex","BTCUSD",1617306347175,0.39167108,58885.0,58867.0,0.339732]
["bitfinex","BTCUSD",1617306347375,0.39167108,58885.0,58857.0,0.004]
["bitfinex","BTCUSD",1617306347376,0.002,58878.0,58857.0,0.004]
["bitfinex","BTCUSD",1617306347566,0.002,58878.0,58860.0,0.16]
["bitfinex","BTCUSD",1617306347761,0.00484308,58878.0,58860.0,0.16]
["bitfinex","BTCUSD",1617306348164,0.00484308,58878.0,58858.0,0.004]
["bitfinex","BTCUSD",1617306348363,0.0699573,58878.0,58858.0,0.004]
["bitfinex","BTCUSD",1617306348569,0.254837,58877.0,58861.0,0.254825]
["bitfinex","BTCUSD",1617306348764,0.002,58873.0,58861.0,0.254825]
["bitfinex","BTCUSD",1617306350590,0.0699573,58878.0,58861.0,0.254825]
["bitfinex","BTCUSD",1617306351192,0.0699573,58878.0,58861.0,0.25151382]
["bitfinex","BTCUSD",1617306352391,0.0699573,58878.0,58856.0,0.09264589]
["bitfinex","BTCUSD",1617306352392,0.00284308,58877.0,58856.0,0.09735092]
["bitfinex","BTCUSD",1617306352592,0.002,58873.0,58856.0,0.15464148]
["bitfinex","BTCUSD",1617306352790,0.002,58873.0,58856.0,0.16722417]
["bitfinex","BTCUSD",1617306353015,0.002,58873.0,58855.0,0.936]
["bitfinex","BTCUSD",1617306353215,0.135,58872.0,58856.0,0.388828]
["bitfinex","BTCUSD",1617306353420,0.127432,58870.0,58856.0,0.388828]
["bitfinex","BTCUSD",1617306354013,0.127432,58870.0,58855.0,0.936]
["bitfinex","BTCUSD",1617306354216,0.06796329,58868.0,58856.0,0.388828]
["bitfinex","BTCUSD",1617306354410,0.06796329,58868.0,58855.0,0.936]
["bitfinex","BTCUSD",1617306354814,0.06796329,58868.0,58856.0,0.388828]
["bitfinex","BTCUSD",1617306355017,0.06796329,58868.0,58857.0,0.38]
["bitfinex","BTCUSD",1617306355217,0.06796329,58868.0,58858.0,0.254849]
["bitfinex","BTCUSD",1617306355421,0.06796329,58868.0,58857.0,0.38]
["bitfinex","BTCUSD",1617306355842,0.06796329,58868.0,58858.0,0.388828]
["bitfinex","BTCUSD",1617306356046,0.06796329,58868.0,58859.0,0.435]
["bitfinex","BTCUSD",1617306356241,0.06796329,58868.0,58860.0,0.888828]
["bitfinex","BTCUSD",1617306356447,0.06796329,58868.0,58861.0,0.388828]
["bitfinex","BTCUSD",1617306356647,0.002,58873.0,58861.0,0.388828]
["bitfinex","BTCUSD",1617306356846,0.002,58873.0,58861.0,0.643656]
["bitfinex","BTCUSD",1617306357045,0.002,58878.0,58861.0,0.259028]
["bitfinex","BTCUSD",1617306358047,0.256824,58878.0,58858.0,0.254839]
["bitfinex","BTCUSD",1617306358271,0.005019,58868.0,58856.0,0.0042]
["bitfinex","BTCUSD",1617306359304,0.005019,58868.0,58857.0,0.254847]
["bitfinex","BTCUSD",1617306359902,0.005019,58868.0,58862.0,0.4505]
["bitfinex","BTCUSD",1617306362111,0.005019,58868.0,58863.0,0.15]
["bitfinex","BTCUSD",1617306362307,0.005019,58868.0,58862.0,0.4505]
["bitfinex","BTCUSD",1617306364329,0.254859,58867.0,58862.0,0.4505]
["bitfinex","BTCUSD",1617306364523,0.388828,58866.0,58862.0,0.4505]
["bitfinex","BTCUSD",1617306365323,0.388828,58866.0,58862.0,0.4405]
["bitfinex","BTCUSD",1617306365723,0.57018707,58866.0,58862.0,0.43718882]
["bitfinex","BTCUSD",1617306366144,2.548828,58863.0,58862.0,0.43718882]
["bitfinex","BTCUSD",1617306366542,3.038828,58863.0,58862.0,0.43718882]
["bitfinex","BTCUSD",1617306366740,0.878828,58863.0,58862.0,0.43718882]
["bitfinex","BTCUSD",1617306366941,1.418828,58863.0,58862.0,0.43718882]
["bitfinex","BTCUSD",1617306367351,2.53,58862.0,58854.0,0.00167139]
["bitfinex","BTCUSD",1617306367548,0.06563127,58861.0,58854.0,0.00167139]
["bitfinex","BTCUSD",1617306367746,0.888828,58860.0,58854.0,0.00167139]
["bitfinex","BTCUSD",1617306368142,1.16957605,58860.0,58854.0,0.00167139]
["bitfinex","BTCUSD",1617306368768,0.5,58860.0,58854.0,0.00167139]
["bitfinex","BTCUSD",1617306368969,0.005019,58868.0,58854.0,0.00167139]
["bitfinex","BTCUSD",1617306368970,0.388828,58859.0,58854.0,0.00167139]
["bitfinex","BTCUSD",1617306369773,2.8267655,58858.0,58843.0,0.10248187]
["bitfinex","BTCUSD",1617306369977,0.89167108,58857.0,58833.0,1.2]
["bitfinex","BTCUSD",1617306370172,0.388828,58854.0,58833.0,1.2]
["bitfinex","BTCUSD",1617306370371,0.002,58848.0,58833.0,1.2]
["bitfinex","BTCUSD",1617306370762,0.00484308,58848.0,58833.0,1.2]
["bitfinex","BTCUSD",1617306370965,0.00484308,58848.0,58833.0,2.1837308]
["bitfinex","BTCUSD",1617306371174,0.06799654,58845.0,58835.0,0.713828]
["bitfinex","BTCUSD",1617306371437,0.00284308,58852.0,58837.0,0.388828]
["bitfinex","BTCUSD",1617306371627,0.002,58853.0,58838.0,0.9881308]
["bitfinex","BTCUSD",1617306371822,0.002,58853.0,58838.0,0.0044]
["bitfinex","BTCUSD",1617306372231,0.55667108,58852.0,58838.0,0.0044]
["bitfinex","BTCUSD",1617306372625,0.00284308,58851.0,58836.0,0.254919]
["bitfinex","BTCUSD",1617306373022,0.00284308,58852.0,58836.0,0.254919]
["bitfinex","BTCUSD",1617306373226,0.00284308,58852.0,58833.0,1.204]
["bitfinex","BTCUSD",1617306373420,0.00284308,58852.0,58833.0,2.1877308]
["bitfinex","BTCUSD",1617306373624,0.32293019,58848.0,58833.0,1.204]
["bitfinex","BTCUSD",1617306373826,0.32493019,58848.0,58834.0,0.388828]
["bitfinex","BTCUSD",1617306375243,0.01640855,58847.0,58835.0,0.388935]
["bitfinex","BTCUSD",1617306375446,0.01925163,58847.0,58835.0,0.388935]
["bitfinex","BTCUSD",1617306375640,0.01640855,58847.0,58836.0,1.356]
["bitfinex","BTCUSD",1617306375842,0.01640855,58847.0,58837.0,0.053226]
["bitfinex","BTCUSD",1617306376247,0.01640855,58847.0,58831.0,0.254939]
["bitfinex","BTCUSD",1617306376442,0.01925163,58847.0,58831.0,0.254939]
["bitfinex","BTCUSD",1617306376867,0.254953,58846.0,58827.0,0.9365]
["bitfinex","BTCUSD",1617306377068,0.06799436,58840.0,58827.0,0.9365]
["bitfinex","BTCUSD",1617306377265,0.21521436,58840.0,58827.0,0.9365]
["bitfinex","BTCUSD",1617306378067,0.255006,58834.0,58827.0,0.9365]
["bitfinex","BTCUSD",1617306378267,0.21521436,58840.0,58827.0,0.9365]
["bitfinex","BTCUSD",1617306378461,0.14398436,58840.0,58827.0,0.9365]
["bitfinex","BTCUSD",1617306378663,0.06799436,58840.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306379063,0.01640855,58839.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306379269,0.388935,58838.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306380074,0.69461689,58838.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306380272,0.388935,58838.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306380469,0.01640855,58839.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306381276,0.01640855,58839.0,58834.0,0.05133509]
["bitfinex","BTCUSD",1617306381490,0.00284308,58849.0,58838.0,2.36]
["bitfinex","BTCUSD",1617306381491,0.30478128,58849.0,58838.0,2.36]
["bitfinex","BTCUSD",1617306381682,0.61871694,58859.0,58839.0,0.23984332]
["bitfinex","BTCUSD",1617306381683,0.00284308,58850.0,58839.0,0.23984332]
["bitfinex","BTCUSD",1617306381904,0.61871694,58859.0,58850.0,1.0]
["bitfinex","BTCUSD",1617306382100,0.61871694,58859.0,58858.0,0.12595324]
["bitfinex","BTCUSD",1617306382300,0.33602913,58859.0,58858.0,0.26619512]
["bitfinex","BTCUSD",1617306382497,0.33602913,58859.0,58858.0,0.40619512]
["bitfinex","BTCUSD",1617306382702,0.00284308,58891.0,58862.0,0.388935]
["bitfinex","BTCUSD",1617306382902,0.00284308,58891.0,58867.0,1.80066686]
["bitfinex","BTCUSD",1617306383098,0.39150782,58898.0,58883.0,1.942419]
["bitfinex","BTCUSD",1617306383099,0.169,58895.0,58883.0,1.942419]
["bitfinex","BTCUSD",1617306383295,0.169,58895.0,58883.0,2.11268498]
["bitfinex","BTCUSD",1617306383692,0.169,58895.0,58883.0,2.46868498]
["bitfinex","BTCUSD",1617306384093,0.169,58895.0,58883.0,3.13339698]
["bitfinex","BTCUSD",1617306384296,0.001,58899.0,58883.0,2.74460798]
["bitfinex","BTCUSD",1617306384521,0.001,58899.0,58883.0,2.64757098]
["bitfinex","BTCUSD",1617306384917,0.001,58899.0,58883.0,2.218342]
["bitfinex","BTCUSD",1617306385116,0.001,58899.0,58883.0,1.96363]
["bitfinex","BTCUSD",1617306385319,0.001,58899.0,58883.0,2.352565]
["bitfinex","BTCUSD",1617306385722,0.001,58899.0,58883.0,2.452565]
["bitfinex","BTCUSD",1617306386118,0.254711,58898.0,58883.0,2.452565]
["bitfinex","BTCUSD",1617306386317,0.32263392,58898.0,58883.0,2.452565]
["bitfinex","BTCUSD",1617306386520,0.32263392,58898.0,58883.0,2.952565]
["bitfinex","BTCUSD",1617306386722,0.06792292,58898.0,58883.0,3.002565]
["bitfinex","BTCUSD",1617306386919,0.06792292,58898.0,58883.0,2.952565]
["bitfinex","BTCUSD",1617306387138,0.06792292,58898.0,58883.0,2.56363]
["bitfinex","BTCUSD",1617306387341,2.40025662,58884.0,58883.0,1.26363]
["bitfinex","BTCUSD",1617306387549,2.40025662,58884.0,58883.0,0.41]
["bitfinex","BTCUSD",1617306387550,3.40025662,58884.0,58883.0,0.41]
["bitfinex","BTCUSD",1617306387749,2.78919162,58884.0,58883.0,0.17164]
["bitfinex","BTCUSD",1617306387957,2.78919162,58884.0,58857.0,0.18047633]
["bitfinex","BTCUSD",1617306387958,0.388935,58883.0,58862.0,1.2]
["bitfinex","BTCUSD",1617306388146,0.002,58880.0,58863.0,0.755]
["bitfinex","BTCUSD",1617306388944,0.0679444,58878.0,58863.0,0.755]
["bitfinex","BTCUSD",1617306389182,0.0679444,58878.0,58862.0,1.33856085]
["bitfinex","BTCUSD",1617306389379,0.29216916,58877.0,58862.0,1.33856085]
["bitfinex","BTCUSD",1617306390008,0.388935,58876.0,58856.0,0.27476171]
["bitfinex","BTCUSD",1617306390209,0.32278572,58870.0,58856.0,0.27476171]
["bitfinex","BTCUSD",1617306390402,0.29216916,58869.0,58855.0,0.13856085]
["bitfinex","BTCUSD",1617306390609,0.29216916,58869.0,58856.0,0.135]
["bitfinex","BTCUSD",1617306390799,0.06795472,58870.0,58856.0,0.135]
["bitfinex","BTCUSD",1617306391001,0.06795472,58870.0,58858.0,0.157]
["bitfinex","BTCUSD",1617306391200,0.06795472,58870.0,58856.0,0.135]
["bitfinex","BTCUSD",1617306391603,0.06795472,58870.0,58862.0,1.2]
["bitfinex","BTCUSD",1617306392399,0.06795472,58870.0,58862.0,1.353]
["bitfinex","BTCUSD",1617306392600,0.06795472,58870.0,58862.0,1.2]
["bitfinex","BTCUSD",1617306393007,0.06795472,58870.0,58863.0,0.668935]
["bitfinex","BTCUSD",1617306393208,0.127402,58878.0,58863.0,0.28]
["bitfinex","BTCUSD",1617306393408,0.382194,58879.0,58864.0,0.0042]
["bitfinex","BTCUSD",1617306393912,0.08302099,58884.0,58877.0,1.2]
["bitfinex","BTCUSD",1617306394111,0.127383,58888.0,58877.0,1.61502]
["bitfinex","BTCUSD",1617306395113,0.254766,58886.0,58877.0,1.61502]
["bitfinex","BTCUSD",1617306395314,0.127383,58888.0,58878.0,0.3]
["bitfinex","BTCUSD",1617306395713,0.127383,58888.0,58877.0,1.2]
["bitfinex","BTCUSD",1617306395714,0.388935,58883.0,58877.0,1.2]
["bitfinex","BTCUSD",1617306396113,0.57823476,58887.0,58877.0,1.2]
["bitfinex","BTCUSD",1617306396315,0.388935,58883.0,58877.0,1.2]
["bitfinex","BTCUSD",1617306396514,0.388935,58879.0,58877.0,1.19]
["bitfinex","BTCUSD",1617306396721,0.388935,58879.0,58861.0,0.505669]
["bitfinex","BTCUSD",1617306396722,2.14980216,58878.0,58865.0,1.2]
["bitfinex","BTCUSD",1617306396925,0.67873716,58877.0,58865.0,1.2]
["bitfinex","BTCUSD",1617306397551,0.67873716,58877.0,58858.0,0.004]
["bitfinex","BTCUSD",1617306397753,0.67873716,58877.0,58855.0,0.10452395]
["bitfinex","BTCUSD",1617306397754,1.45880216,58877.0,58855.0,0.10452395]
["bitfinex","BTCUSD",1617306397957,0.254828,58868.0,58853.0,2.1836]
["bitfinex","BTCUSD",1617306398355,0.00284308,58873.0,58856.0,0.158]
["bitfinex","BTCUSD",1617306398555,0.06795053,58871.0,58857.0,0.4942]
["bitfinex","BTCUSD",1617306398752,0.06795053,58871.0,58857.0,0.0042]
["bitfinex","BTCUSD",1617306398949,0.28980216,58870.0,58857.0,0.0042]
["bitfinex","BTCUSD",1617306399363,0.127427,58867.0,58853.0,1.2]
["bitfinex","BTCUSD",1617306400176,0.127427,58867.0,58854.0,0.205]
["bitfinex","BTCUSD",1617306400378,0.002,58868.0,58855.0,0.388935]
["bitfinex","BTCUSD",1617306400570,0.00284308,58871.0,58854.0,0.205]
["bitfinex","BTCUSD",1617306400777,0.00484308,58873.0,58865.0,1.2]
["bitfinex","BTCUSD",1617306400977,0.002,58873.0,58865.0,1.2]
["bitfinex","BTCUSD",1617306401174,0.08495096,58874.0,58865.0,1.2]
["bitfinex","BTCUSD",1617306401777,0.08495096,58874.0,58865.0,1.53779]
["bitfinex","BTCUSD",1617306401970,0.07995096,58874.0,58866.0,0.11783899]
["bitfinex","BTCUSD",1617306402174,0.07995096,58874.0,58867.0,0.34]
["bitfinex","BTCUSD",1617306402574,0.07995096,58874.0,58868.0,0.14222359]
["bitfinex","BTCUSD",1617306402797,0.382186,58879.0,58869.0,0.415]
["bitfinex","BTCUSD",1617306403197,0.254801,58875.0,58868.0,0.14222359]
["bitfinex","BTCUSD",1617306403395,0.254801,58875.0,58866.0,0.22040695]
["bitfinex","BTCUSD",1617306403396,0.28980216,58874.0,58870.0,0.14218635]
["bitfinex","BTCUSD",1617306403599,0.28980216,58874.0,58869.0,0.14225026]
["bitfinex","BTCUSD",1617306403794,0.28980216,58874.0,58871.0,0.14224939]
["bitfinex","BTCUSD",1617306403995,0.28980216,58874.0,58866.0,0.14224548]
["bitfinex","BTCUSD",1617306404421,0.254801,58875.0,58866.0,0.14224548]
["bitfinex","BTCUSD",1617306404825,0.382191,58879.0,58868.0,0.157]
["bitfinex","BTCUSD",1617306405025,0.382191,58879.0,58868.0,0.14227959]
["bitfinex","BTCUSD",1617306405624,0.382191,58879.0,58870.0,0.03898175]
["bitfinex","BTCUSD",1617306405827,1.468935,58878.0,58877.0,0.00292324]
["bitfinex","BTCUSD",1617306406026,0.388935,58878.0,58870.0,0.03898175]
["bitfinex","BTCUSD",1617306406228,0.388935,58878.0,58871.0,0.164]
["bitfinex","BTCUSD",1617306406425,0.388935,58878.0,58872.0,0.14222718]
["bitfinex","BTCUSD",1617306406626,0.388935,58874.0,58870.0,0.03898175]
["bitfinex","BTCUSD",1617306406826,0.382191,58879.0,58868.0,0.00291644]
["bitfinex","BTCUSD",1617306408041,0.382191,58879.0,58870.0,0.00291514]
["bitfinex","BTCUSD",1617306408242,0.382191,58879.0,58872.0,0.00291415]
["bitfinex","BTCUSD",1617306408441,0.388935,58878.0,58872.0,0.00291415]
["bitfinex","BTCUSD",1617306408851,0.388935,58876.0,58872.0,0.00291415]
["bitfinex","BTCUSD",1617306409059,1.195,58877.0,58866.0,0.1418136]
["bitfinex","BTCUSD",1617306409060,2.918935,58873.0,58869.0,0.00291635]
["bitfinex","BTCUSD",1617306409259,0.39150782,58871.0,58850.0,0.03897137]
["bitfinex","BTCUSD",1617306409447,0.00284308,58869.0,58850.0,0.03897137]
["bitfinex","BTCUSD",1617306409648,0.388935,58865.0,58847.0,0.13856085]
["bitfinex","BTCUSD",1617306409851,0.388935,58861.0,58848.0,0.10452395]
["bitfinex","BTCUSD",1617306410047,0.00284308,58860.0,58848.0,0.10452395]
["bitfinex","BTCUSD",1617306410245,0.18542758,58855.0,58844.0,0.03901695]
["bitfinex","BTCUSD",1617306410447,0.254905,58853.0,58844.0,0.03901695]
["bitfinex","BTCUSD",1617306410666,0.254905,58853.0,58846.0,0.03900714]
["bitfinex","BTCUSD",1617306410866,0.254905,58853.0,58845.0,0.0390156]
["bitfinex","BTCUSD",1617306411064,0.254905,58853.0,58845.0,0.0190156]
["bitfinex","BTCUSD",1617306411267,0.254905,58853.0,58846.0,0.14159046]
["bitfinex","BTCUSD",1617306411464,0.254905,58853.0,58839.0,0.14158678]
["bitfinex","BTCUSD",1617306411866,0.254905,58853.0,58840.0,0.255]
["bitfinex","BTCUSD",1617306412063,0.254905,58853.0,58841.0,0.63657988]
["bitfinex","BTCUSD",1617306412264,0.254905,58853.0,58842.0,0.14157734]
["bitfinex","BTCUSD",1617306413309,0.49723,58848.0,58842.0,0.14157734]
["bitfinex","BTCUSD",1617306413506,0.49723,58848.0,58841.0,0.14167648]
["bitfinex","BTCUSD",1617306413507,0.12054275,58846.0,58841.0,0.14167648]
["bitfinex","BTCUSD",1617306413698,0.155,58845.0,58841.0,0.14167648]
["bitfinex","BTCUSD",1617306414299,0.12054275,58846.0,58841.0,0.14167648]
["bitfinex","BTCUSD",1617306414500,0.12054275,58846.0,58838.0,0.14167135]
["bitfinex","BTCUSD",1617306415102,0.254949,58844.0,58838.0,0.14167135]
["bitfinex","BTCUSD",1617306415306,0.254949,58844.0,58839.0,0.285]
["bitfinex","BTCUSD",1617306415501,0.254949,58844.0,58839.0,0.673935]
["bitfinex","BTCUSD",1617306415701,0.254949,58844.0,58838.0,0.14167135]
["bitfinex","BTCUSD",1617306415922,0.617989,58844.0,58840.0,0.14169024]
["bitfinex","BTCUSD",1617306416125,0.388935,58843.0,58839.0,0.14170381]
["bitfinex","BTCUSD",1617306416327,0.617989,58844.0,58835.0,0.05858241]
["bitfinex","BTCUSD",1617306416328,0.388935,58840.0,58835.0,0.05858241]
["bitfinex","BTCUSD",1617306416526,0.28721732,58839.0,58835.0,0.05858241]
["bitfinex","BTCUSD",1617306416732,0.388935,58838.0,58834.0,0.05918954]
["bitfinex","BTCUSD",1617306416935,2.77717573,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306417133,3.19,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306417335,3.34,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306417728,3.359,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306417926,3.119,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306418126,3.373988,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306418326,3.613988,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306418544,3.773988,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306418743,3.923988,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306419367,4.12156227,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306419760,4.51056427,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306419959,4.27056427,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306420463,3.88156227,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306420664,1.74056427,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306420871,1.11399,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306421073,1.06399,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306421463,0.64399,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306423163,2.41399,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306423561,2.94899,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306424989,1.17899,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306425194,2.36899,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306426203,3.70899,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306426410,2.36819,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306426612,2.65819,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306426813,2.75819,58835.0,58834.0,0.000596]
["bitfinex","BTCUSD",1617306427220,0.255053,58823.0,58812.0,1.2]
["bitfinex","BTCUSD",1617306427620,0.305053,58823.0,58812.0,1.2]
["bitfinex","BTCUSD",1617306427818,0.733983,58823.0,58813.0,0.389002]
["bitfinex","BTCUSD",1617306428014,0.733983,58823.0,58812.0,1.2]
["bitfinex","BTCUSD",1617306428418,0.06801051,58822.0,58812.0,1.2]
["bitfinex","BTCUSD",1617306429249,0.06801051,58822.0,58813.0,0.734002]
["bitfinex","BTCUSD",1617306429847,0.06801051,58822.0,58813.0,0.345]
["bitfinex","BTCUSD",1617306430856,0.06801051,58822.0,58812.0,1.2]
["bitfinex","BTCUSD",1617306430857,0.255053,58820.0,58812.0,1.2]
["bitfinex","BTCUSD",1617306432268,0.127533,58818.0,58812.0,1.2]
["bitfinex","BTCUSD",1617306432470,0.127533,58818.0,58813.0,0.389002]
["bitfinex","BTCUSD",1617306432675,0.13036408,58830.0,58817.0,0.156]
["bitfinex","BTCUSD",1617306432978,0.389002,58829.0,58817.0,0.156]
["bitfinex","BTCUSD",1617306433173,0.255028,58827.0,58816.0,0.0048]
["bitfinex","BTCUSD",1617306433572,0.255028,58827.0,58812.0,1.2]
["bitfinex","BTCUSD",1617306433979,0.00284308,58829.0,58813.0,0.63219888]
["bitfinex","BTCUSD",1617306434179,0.00284308,58829.0,58826.0,1.2]
["bitfinex","BTCUSD",1617306434466,0.168,58840.0,58828.0,0.438908]
["bitfinex","BTCUSD",1617306434658,0.00284308,58851.0,58828.0,0.438908]
["bitfinex","BTCUSD",1617306434659,0.00284308,58851.0,58839.0,1.2]
["bitfinex","BTCUSD",1617306434864,0.53023135,58852.0,58839.0,1.54061]
["bitfinex","BTCUSD",1617306435659,0.53023135,58852.0,58841.0,0.28]
["bitfinex","BTCUSD",1617306436056,0.53023135,58852.0,58842.0,0.04]
["bitfinex","BTCUSD",1617306436456,0.53023135,58852.0,58843.0,0.429002]
["bitfinex","BTCUSD",1617306436656,0.53023135,58852.0,58844.0,0.1]
["bitfinex","BTCUSD",1617306436855,0.53023135,58852.0,58845.0,0.35178047]
["bitfinex","BTCUSD",1617306437093,0.53023135,58852.0,58848.0,0.16]
["bitfinex","BTCUSD",1617306437289,0.53023135,58852.0,58849.0,0.38896]
["bitfinex","BTCUSD",1617306437493,0.53023135,58852.0,58850.0,0.14263124]
["bitfinex","BTCUSD",1617306437690,0.53023135,58852.0,58850.0,0.24263124]
["bitfinex","BTCUSD",1617306437892,0.53023135,58852.0,58851.0,0.14263203]
["bitfinex","BTCUSD",1617306438091,0.53023135,58852.0,58851.0,0.94046403]
["bitfinex","BTCUSD",1617306438688,0.53023135,58852.0,58851.0,1.03046403]
["bitfinex","BTCUSD",1617306438890,0.53023135,58852.0,58851.0,0.94046403]
["bitfinex","BTCUSD",1617306439490,0.53023135,58852.0,58851.0,1.10046403]
["bitfinex","BTCUSD",1617306439695,0.53023135,58852.0,58851.0,1.14046403]
["bitfinex","BTCUSD",1617306439903,0.53023135,58852.0,58851.0,1.87266291]
["bitfinex","BTCUSD",1617306440112,0.53023135,58852.0,58851.0,2.07266291]
["bitfinex","BTCUSD",1617306440302,0.53023135,58852.0,58851.0,2.63349162]
["bitfinex","BTCUSD",1617306440901,0.53023135,58852.0,58851.0,2.04629274]
["bitfinex","BTCUSD",1617306441298,0.53023135,58852.0,58851.0,1.98629274]
["bitfinex","BTCUSD",1617306441693,0.53023135,58852.0,58851.0,2.14429274]
["bitfinex","BTCUSD",1617306442100,0.382284,58870.0,58851.0,2.14429274]
["bitfinex","BTCUSD",1617306442329,0.382284,58870.0,58852.0,0.2900637]
["bitfinex","BTCUSD",1617306442526,0.382284,58870.0,58853.0,0.405]
["bitfinex","BTCUSD",1617306442727,0.382284,58870.0,58859.0,0.156]
["bitfinex","BTCUSD",1617306443124,1.0,58869.0,58859.0,0.156]
["bitfinex","BTCUSD",1617306443330,0.389002,58868.0,58851.0,0.433952]
["bitfinex","BTCUSD",1617306443725,1.0,58868.0,58851.0,0.343952]
["bitfinex","BTCUSD",1617306443928,0.00284308,58867.0,58851.0,0.343952]
["bitfinex","BTCUSD",1617306444125,1.0,58866.0,58851.0,0.343952]
["bitfinex","BTCUSD",1617306444325,0.26,58865.0,58851.0,0.343952]
["bitfinex","BTCUSD",1617306444529,1.0,58864.0,58851.0,0.339752]
["bitfinex","BTCUSD",1617306444732,0.26,58865.0,58848.0,0.10452395]
["bitfinex","BTCUSD",1617306444733,1.0,58865.0,58857.0,0.163]
["bitfinex","BTCUSD",1617306444959,0.38609142,58864.0,58857.0,0.163]
["bitfinex","BTCUSD",1617306445159,0.38609142,58864.0,58858.0,1.2]
["bitfinex","BTCUSD",1617306445356,0.456428,58870.0,58859.0,0.388945]
["bitfinex","BTCUSD",1617306445552,0.456428,58870.0,58859.0,0.2]
["bitfinex","BTCUSD",1617306445752,0.287428,58870.0,58859.0,0.2]
["bitfinex","BTCUSD",1617306445953,0.287428,58870.0,58859.0,0.199]
["bitfinex","BTCUSD",1617306446358,1.0,58869.0,58860.0,0.27]
["bitfinex","BTCUSD",1617306446556,0.127428,58870.0,58855.0,0.004]
["bitfinex","BTCUSD",1617306446557,0.388945,58868.0,58855.0,0.004]
["bitfinex","BTCUSD",1617306446955,0.127428,58870.0,58855.0,0.004]
["bitfinex","BTCUSD",1617306447156,1.127428,58870.0,58855.0,0.004]
["bitfinex","BTCUSD",1617306447358,1.388945,58869.0,58855.0,0.004]
["bitfinex","BTCUSD",1617306447578,1.205,58868.0,58855.0,0.004]
["bitfinex","BTCUSD",1617306447780,0.388945,58867.0,58855.0,0.004]
["bitfinex","BTCUSD",1617306448576,0.127428,58870.0,58855.0,0.004]
["bitfinex","BTCUSD",1617306448779,1.0,58869.0,58855.0,0.004]
["bitfinex","BTCUSD",1617306448978,0.388945,58868.0,58855.0,0.004]
["bitfinex","BTCUSD",1617306449451,0.388945,58868.0,58855.0,0.258844]
["bitfinex","BTCUSD",1617306450656,0.225,58867.0,58855.0,0.258844]
["bitfinex","BTCUSD",1617306450858,0.225,58867.0,58855.0,0.004]
["bitfinex","BTCUSD",1617306450859,1.388945,58866.0,58855.0,0.004]
["bitfinex","BTCUSD",1617306451064,0.00284308,58864.0,58850.0,0.13856085]
["bitfinex","BTCUSD",1617306451267,0.00284308,58862.0,58850.0,0.13856085]
["bitfinex","BTCUSD",1617306451463,0.388945,58858.0,58850.0,0.09356085]
["bitfinex","BTCUSD",1617306451662,0.738525,58854.0,58850.0,0.09356085]
["bitfinex","BTCUSD",1617306451862,0.388945,58851.0,58840.0,0.33981]
["bitfinex","BTCUSD",1617306452063,0.169,58857.0,58840.0,0.33981]
["bitfinex","BTCUSD",1617306452064,0.00284308,58865.0,58841.0,0.05401748]
["bitfinex","BTCUSD",1617306452259,0.002,58857.0,58841.0,0.05401748]
["bitfinex","BTCUSD",1617306452464,0.002,58857.0,58842.0,0.23]
["bitfinex","BTCUSD",1617306452655,0.002,58857.0,58842.0,0.391]
["bitfinex","BTCUSD",1617306453057,0.002,58857.0,58842.0,0.23]
["bitfinex","BTCUSD",1617306453258,0.002,58857.0,58841.0,0.05401748]
["bitfinex","BTCUSD",1617306453675,0.0679707,58856.0,58841.0,0.05401748]
["bitfinex","BTCUSD",1617306454057,0.0679707,58856.0,58843.0,0.254894]
["bitfinex","BTCUSD",1617306454257,0.0679707,58856.0,58844.0,0.388945]
["bitfinex","BTCUSD",1617306454460,0.0679707,58856.0,58843.0,0.254894]
["bitfinex","BTCUSD",1617306454657,0.0679707,58856.0,58848.0,0.00195365]
["bitfinex","BTCUSD",1617306455258,0.0679707,58856.0,58848.0,0.1064776]
["bitfinex","BTCUSD",1617306455471,0.0679707,58856.0,58849.0,0.00195322]
["bitfinex","BTCUSD",1617306455871,0.0679707,58856.0,58848.0,0.10647777]
["bitfinex","BTCUSD",1617306456071,0.0679707,58856.0,58849.0,0.23]
["bitfinex","BTCUSD",1617306456272,0.0679707,58856.0,58849.0,0.23195348]
["bitfinex","BTCUSD",1617306456479,0.25296293,58870.0,58850.0,0.39089807]
["bitfinex","BTCUSD",1617306456480,0.00284308,58869.0,58850.0,0.39089807]
["bitfinex","BTCUSD",1617306456673,0.00284308,58867.0,58850.0,0.00615307]
["bitfinex","BTCUSD",1617306456873,1.388945,58866.0,58850.0,0.00615307]
["bitfinex","BTCUSD",1617306457073,0.00284308,58865.0,58852.0,0.00195221]
["bitfinex","BTCUSD",1617306457269,0.388945,58864.0,58852.0,0.00195221]
["bitfinex","BTCUSD",1617306457468,0.438945,58864.0,58852.0,0.00195221]
["bitfinex","BTCUSD",1617306458283,0.0679688,58859.0,58851.0,0.00194961]
["bitfinex","BTCUSD",1617306459477,0.06505797,58859.0,58851.0,0.00194961]
["bitfinex","BTCUSD",1617306460280,0.06505797,58859.0,58852.0,0.488945]
["bitfinex","BTCUSD",1617306460493,0.256883,58868.0,58858.0,0.16]
["bitfinex","BTCUSD",1617306460494,0.002,58868.0,58858.0,0.16]
["bitfinex","BTCUSD",1617306460715,0.08496293,58870.0,58858.0,0.16]
["bitfinex","BTCUSD",1617306460911,0.08496293,58870.0,58860.0,0.05857897]
["bitfinex","BTCUSD",1617306461116,0.08496293,58870.0,58861.0,0.05855824]
["bitfinex","BTCUSD",1617306461315,0.388945,58869.0,58858.0,0.06574481]
["bitfinex","BTCUSD",1617306461514,0.17,58868.0,58856.0,0.004]
["bitfinex","BTCUSD",1617306461713,0.388945,58867.0,58856.0,0.004]
["bitfinex","BTCUSD",1617306462112,0.388945,58867.0,58862.0,0.254821]
["bitfinex","BTCUSD",1617306462713,0.388945,58867.0,58856.0,0.004]
["bitfinex","BTCUSD",1617306462917,0.255,58866.0,58852.0,0.439778]
["bitfinex","BTCUSD",1617306463538,0.255,58866.0,58856.0,0.254848]
["bitfinex","BTCUSD",1617306463742,0.388945,58865.0,58856.0,0.254848]
["bitfinex","BTCUSD",1617306464140,1.0,58864.0,58856.0,0.254848]
["bitfinex","BTCUSD",1617306464438,0.388945,58863.0,58856.0,0.254848]
["bitfinex","BTCUSD",1617306464630,0.45690724,58863.0,58856.0,0.254848]
["bitfinex","BTCUSD",1617306465628,0.45690724,58863.0,58856.0,0.249848]
["bitfinex","BTCUSD",1617306466681,0.45690724,58863.0,58856.0,0.30055281]
["bitfinex","BTCUSD",1617306466882,0.45690724,58863.0,58856.0,0.249848]
["bitfinex","BTCUSD",1617306469286,0.388945,58863.0,58856.0,0.249848]
["bitfinex","BTCUSD",1617306469688,0.50291092,58869.0,58856.0,0.249848]
["bitfinex","BTCUSD",1617306469888,0.17,58868.0,58856.0,0.249848]
["bitfinex","BTCUSD",1617306470090,0.17,58868.0,58858.0,0.161]
["bitfinex","BTCUSD",1617306470289,0.23795817,58868.0,58859.0,0.54256132]
["bitfinex","BTCUSD",1617306470691,0.23795817,58868.0,58860.0,0.488945]
["bitfinex","BTCUSD",1617306471313,0.06795817,58868.0,58860.0,0.1]
["bitfinex","BTCUSD",1617306472118,0.06795817,58868.0,58862.0,0.254829]
["bitfinex","BTCUSD",1617306472717,1.06795817,58868.0,58863.0,0.1]
["bitfinex","BTCUSD",1617306472916,0.388945,58867.0,58862.0,0.254829]
["bitfinex","BTCUSD",1617306473118,0.37,58866.0,58862.0,0.254829]
["bitfinex","BTCUSD",1617306473317,0.388945,58865.0,58859.0,0.339755]
["bitfinex","BTCUSD",1617306473731,0.36708957,58866.0,58859.0,0.339755]
["bitfinex","BTCUSD",1617306473931,0.06795817,58868.0,58859.0,0.339755]
["bitfinex","BTCUSD",1617306476464,0.06795817,58868.0,58861.0,0.155]
["bitfinex","BTCUSD",1617306476663,0.06795817,58868.0,58859.0,0.339755]
["bitfinex","BTCUSD",1617306476867,0.06795817,58868.0,58862.0,0.1]
["bitfinex","BTCUSD",1617306477063,0.06795817,58868.0,58863.0,0.14546678]
["bitfinex","BTCUSD",1617306477860,0.06795817,58868.0,58864.0,0.1]
["bitfinex","BTCUSD",1617306478064,0.155,58867.0,58864.0,0.354816]
["bitfinex","BTCUSD",1617306478263,0.155,58867.0,58865.0,0.14523892]
["bitfinex","BTCUSD",1617306478463,0.205,58867.0,58865.0,0.14523892]
["bitfinex","BTCUSD",1617306478663,1.1,58866.0,58865.0,0.14523892]
["bitfinex","BTCUSD",1617306478865,0.578945,58866.0,58864.0,0.1]
["bitfinex","BTCUSD",1617306479085,0.388945,58865.0,58864.0,0.1]
["bitfinex","BTCUSD",1617306479289,0.563945,58865.0,58864.0,0.1]
["bitfinex","BTCUSD",1617306479972,0.563945,58865.0,58864.0,0.24518403]
["bitfinex","BTCUSD",1617306480182,0.563945,58865.0,58864.0,0.1]
["bitfinex","BTCUSD",1617306480372,0.563945,58865.0,58864.0,0.24517416]
["bitfinex","BTCUSD",1617306480773,0.563945,58865.0,58864.0,0.1]
["bitfinex","BTCUSD",1617306480974,0.563945,58865.0,58864.0,0.24516918]
["bitfinex","BTCUSD",1617306481372,0.388945,58865.0,58864.0,0.24516918]
["bitfinex","BTCUSD",1617306482432,0.06795817,58868.0,58864.0,0.24516918]
["bitfinex","BTCUSD",1617306482632,0.06795817,58868.0,58865.0,0.14212656]
["bitfinex","BTCUSD",1617306483034,0.50291092,58869.0,58865.0,0.14212656]
["bitfinex","BTCUSD",1617306484041,0.50291092,58869.0,58867.0,0.254803]
["bitfinex","BTCUSD",1617306484248,0.55411975,58869.0,58868.0,0.161]
["bitfinex","BTCUSD",1617306484443,0.55411975,58869.0,58868.0,0.69205099]
["bitfinex","BTCUSD",1617306484640,0.50291092,58869.0,58868.0,0.69205099]
["bitfinex","BTCUSD",1617306484842,0.50291092,58869.0,58868.0,1.03205099]
["bitfinex","BTCUSD",1617306485248,0.50291092,58869.0,58868.0,1.37175299]
["bitfinex","BTCUSD",1617306485441,0.50291092,58869.0,58868.0,1.59387545]
["bitfinex","BTCUSD",1617306485846,0.3620264,58869.0,58868.0,1.51627694]
["bitfinex","BTCUSD",1617306486040,0.3620264,58869.0,58868.0,1.67150428]
["bitfinex","BTCUSD",1617306486443,0.3620264,58869.0,58868.0,1.73676221]
["bitfinex","BTCUSD",1617306486444,0.22450399,58869.0,58868.0,1.73676221]
["bitfinex","BTCUSD",1617306486639,0.22450399,58869.0,58868.0,1.70676221]
["bitfinex","BTCUSD",1617306487465,0.22450399,58869.0,58868.0,1.53576221]
["bitfinex","BTCUSD",1617306487866,0.22450399,58869.0,58868.0,1.31527694]
["bitfinex","BTCUSD",1617306488863,0.22450399,58869.0,58868.0,1.21075299]
["bitfinex","BTCUSD",1617306489064,0.22450399,58869.0,58868.0,1.25075299]
["bitfinex","BTCUSD",1617306489267,0.22450399,58869.0,58868.0,1.29075299]
["bitfinex","BTCUSD",1617306489492,0.22450399,58869.0,58868.0,1.60358933]
["bitfinex","BTCUSD",1617306489696,0.22450399,58869.0,58868.0,1.70358933]
["bitfinex","BTCUSD",1617306489890,0.22450399,58869.0,58868.0,1.54875299]
["bitfinex","BTCUSD",1617306490890,0.22450399,58869.0,58868.0,1.65327694]
["bitfinex","BTCUSD",1617306491290,0.22450399,58869.0,58868.0,1.87350542]
["bitfinex","BTCUSD",1617306494115,0.22450399,58869.0,58868.0,1.73139943]
["bitfinex","BTCUSD",1617306495534,0.22450399,58869.0,58868.0,1.72639943]
["bitfinex","BTCUSD",1617306496146,0.0004,58882.0,58881.0,0.164]
["bitfinex","BTCUSD",1617306496345,0.0004,58882.0,58881.0,2.41586897]
["bitfinex","BTCUSD",1617306496739,0.0004,58882.0,58881.0,2.5577843]
["bitfinex","BTCUSD",1617306496941,0.0004,58884.0,58883.0,0.196]
["bitfinex","BTCUSD",1617306497142,0.0004,58884.0,58883.0,0.61984]
["bitfinex","BTCUSD",1617306497368,0.0004,58884.0,58883.0,0.71984]
["bitfinex","BTCUSD",1617306497570,0.0004,58884.0,58883.0,1.1476498]
["bitfinex","BTCUSD",1617306497968,0.0004,58884.0,58883.0,1.7976498]
["bitfinex","BTCUSD",1617306498769,0.0004,58884.0,58883.0,1.6976498]
["bitfinex","BTCUSD",1617306498969,0.0004,58884.0,58883.0,1.917769]
["bitfinex","BTCUSD",1617306499169,0.0004,58884.0,58883.0,1.967769]
["bitfinex","BTCUSD",1617306499380,0.0006,58892.0,58888.0,0.161]
["bitfinex","BTCUSD",1617306499583,0.0002,58894.0,58890.0,0.16]
["bitfinex","BTCUSD",1617306499781,0.0008,58897.0,58893.0,2.14703534]
["bitfinex","BTCUSD",1617306499782,0.0002,58895.0,58893.0,2.14703534]
["bitfinex","BTCUSD",1617306499984,0.0004,58903.0,58893.0,2.14703534]
["bitfinex","BTCUSD",1617306500206,0.0117291,58910.0,58902.0,0.11477246]
["bitfinex","BTCUSD",1617306500390,0.0117291,58910.0,58904.0,0.01924269]
["bitfinex","BTCUSD",1617306500599,0.0117291,58910.0,58908.0,0.00192405]
["bitfinex","BTCUSD",1617306500788,0.0117291,58910.0,58909.0,0.18]
["bitfinex","BTCUSD",1617306500988,0.0117291,58910.0,58907.0,0.01923022]
["bitfinex","BTCUSD",1617306501187,0.0117291,58910.0,58909.0,1.2]
["bitfinex","BTCUSD",1617306501390,0.0067291,58910.0,58909.0,1.843511]
["bitfinex","BTCUSD",1617306501589,0.0067291,58910.0,58909.0,2.13773498]
["bitfinex","BTCUSD",1617306501788,0.0067291,58910.0,58909.0,2.118511]
["bitfinex","BTCUSD",1617306502188,0.9587291,58912.0,58909.0,2.40773314]
["bitfinex","BTCUSD",1617306502388,0.9587291,58912.0,58911.0,0.09177274]
["bitfinex","BTCUSD",1617306502611,0.9587291,58912.0,58911.0,0.28417574]
["bitfinex","BTCUSD",1617306502818,1.0087291,58912.0,58911.0,0.28417574]
["bitfinex","BTCUSD",1617306503013,1.1087291,58912.0,58910.0,0.57]
["bitfinex","BTCUSD",1617306503215,0.1,58911.0,58910.0,0.57192317]
["bitfinex","BTCUSD",1617306503412,0.1,58911.0,58910.0,0.192392]
["bitfinex","BTCUSD",1617306503811,1.0087291,58912.0,58910.0,0.192392]
["bitfinex","BTCUSD",1617306504014,1.0087291,58912.0,58911.0,0.388901]
["bitfinex","BTCUSD",1617306504216,1.0087291,58912.0,58909.0,1.45461]
["bitfinex","BTCUSD",1617306504412,0.9587291,58912.0,58910.0,0.388901]
["bitfinex","BTCUSD",1617306505013,0.9587291,58912.0,58911.0,0.16]
["bitfinex","BTCUSD",1617306505249,0.9587291,58912.0,58900.0,0.16495524]
["bitfinex","BTCUSD",1617306505452,1.28356418,58911.0,58900.0,0.16495524]
["bitfinex","BTCUSD",1617306505652,1.28356418,58911.0,58900.0,0.50449424]
["bitfinex","BTCUSD",1617306505653,1.28356418,58910.0,58900.0,0.50449424]
["bitfinex","BTCUSD",1617306505865,1.388901,58909.0,58890.0,1.06319891]
["bitfinex","BTCUSD",1617306506049,0.002,58908.0,58890.0,0.9211]
["bitfinex","BTCUSD",1617306506244,0.00284308,58907.0,58890.0,0.9211]
["bitfinex","BTCUSD",1617306506446,1.00284308,58907.0,58890.0,0.9211]
["bitfinex","BTCUSD",1617306506644,0.438901,58906.0,58890.0,0.9211]
["bitfinex","BTCUSD",1617306506852,0.05,58906.0,58890.0,1.175815]
["bitfinex","BTCUSD",1617306507046,1.0,58905.0,58891.0,0.135]
["bitfinex","BTCUSD",1617306507249,0.06792733,58901.0,58890.0,1.175815]
["bitfinex","BTCUSD",1617306507443,1.11606733,58901.0,58890.0,1.175815]
["bitfinex","BTCUSD",1617306507657,1.57192,58900.0,58875.0,0.0009591]
["bitfinex","BTCUSD",1617306507880,1.388901,58899.0,58885.0,0.254729]
["bitfinex","BTCUSD",1617306508076,1.33356418,58898.0,58885.0,0.254729]
["bitfinex","BTCUSD",1617306508271,0.449901,58897.0,58885.0,0.254729]
["bitfinex","BTCUSD",1617306508469,0.499901,58897.0,58885.0,0.254729]
["bitfinex","BTCUSD",1617306508667,1.1,58896.0,58885.0,0.254729]
["bitfinex","BTCUSD",1617306508869,1.450901,58895.0,58885.0,0.254729]
["bitfinex","BTCUSD",1617306509070,0.450901,58895.0,58885.0,0.254729]
["bitfinex","BTCUSD",1617306509269,0.06793094,58892.0,58885.0,0.254729]
["bitfinex","BTCUSD",1617306509556,0.450901,58891.0,58885.0,0.254729]
["bitfinex","BTCUSD",1617306509749,0.500901,58891.0,58885.0,0.254729]
["bitfinex","BTCUSD",1617306509946,0.05,58890.0,58885.0,0.254729]
["bitfinex","BTCUSD",1617306510148,0.062,58889.0,58885.0,0.254729]
["bitfinex","BTCUSD",1617306510989,0.062,58889.0,58881.0,0.254749]
["bitfinex","BTCUSD",1617306511594,0.05,58891.0,58881.0,0.254749]
["bitfinex","BTCUSD",1617306511796,0.05,58891.0,58882.0,0.12040868]
["bitfinex","BTCUSD",1617306512004,0.4982,58911.0,58884.0,0.254736]
["bitfinex","BTCUSD",1617306512005,0.02,58890.0,58884.0,0.254736]
["bitfinex","BTCUSD",1617306512196,0.02,58890.0,58885.0,0.197687]
["bitfinex","BTCUSD",1617306512596,0.08491367,58903.0,58900.0,0.001]
["bitfinex","BTCUSD",1617306512794,1.698901,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617306513232,2.688901,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617306513429,2.098901,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617306514027,2.108901,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617306514227,2.258901,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617306515028,0.948901,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617306515231,1.848901,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617306515634,1.948901,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617306515841,2.948901,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617306516240,4.896351,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617306517445,5.386351,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617306518371,5.641101,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617306518969,5.796101,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617306519370,5.556101,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617306520367,2.53,58900.0,58882.0,0.00096471]
["bitfinex","BTCUSD",1617306520570,0.127386,58891.0,58882.0,0.00096471]
["bitfinex","BTCUSD",1617306520766,0.388901,58890.0,58882.0,0.00096471]
["bitfinex","BTCUSD",1617306521019,0.54386859,58889.0,58881.0,0.0009651]
["bitfinex","BTCUSD",1617306521217,0.388901,58885.0,58880.0,0.0009652]
["bitfinex","BTCUSD",1617306521413,0.127389,58884.0,58880.0,0.0009652]
["bitfinex","BTCUSD",1617306521617,1.748901,58881.0,58880.0,0.0009652]
["bitfinex","BTCUSD",1617306521821,1.748901,58881.0,58879.0,0.00096529]
["bitfinex","BTCUSD",1617306522018,0.388901,58880.0,58879.0,0.00096529]
["bitfinex","BTCUSD",1617306522617,0.388901,58880.0,58879.0,0.00096531]
["bitfinex","BTCUSD",1617306522817,0.643691,58880.0,58879.0,0.00096531]
["bitfinex","BTCUSD",1617306523018,0.643691,58880.0,58878.0,0.0019305]
["bitfinex","BTCUSD",1617306523421,0.01640766,58879.0,58874.0,0.04]
["bitfinex","BTCUSD",1617306523623,0.01640766,58879.0,58875.0,0.543901]
["bitfinex","BTCUSD",1617306523826,0.01640766,58879.0,58876.0,0.1427983]
["bitfinex","BTCUSD",1617306524023,0.01640766,58879.0,58877.0,0.47634218]
["bitfinex","BTCUSD",1617306524418,0.01640766,58879.0,58878.0,0.14269839]
["bitfinex","BTCUSD",1617306524697,0.01640766,58879.0,58878.0,0.67657839]
["bitfinex","BTCUSD",1617306525496,0.01040766,58879.0,58878.0,0.67657839]
["bitfinex","BTCUSD",1617306526496,0.01040766,58883.0,58878.0,0.67657839]
["bitfinex","BTCUSD",1617306526695,0.01040766,58883.0,58879.0,0.56034345]
["bitfinex","BTCUSD",1617306527094,0.01040766,58883.0,58882.0,0.002183]
["bitfinex","BTCUSD",1617306527298,0.01040766,58883.0,58882.0,0.391034]
["bitfinex","BTCUSD",1617306527499,0.01040766,58883.0,58882.0,0.53362125]
["bitfinex","BTCUSD",1617306527700,0.01040766,58883.0,58882.0,0.86862125]
["bitfinex","BTCUSD",1617306527899,0.01040766,58883.0,58882.0,1.15218543]
["bitfinex","BTCUSD",1617306528103,0.01040766,58883.0,58882.0,1.03062125]
["bitfinex","BTCUSD",1617306528501,0.01040766,58883.0,58882.0,0.86862125]
["bitfinex","BTCUSD",1617306529503,0.01040766,58883.0,58882.0,0.47977025]
["bitfinex","BTCUSD",1617306529700,0.01040766,58892.0,58882.0,0.47977025]
["bitfinex","BTCUSD",1617306529905,0.10940766,58892.0,58891.0,0.00289656]
["bitfinex","BTCUSD",1617306530099,1.69830866,58892.0,58891.0,0.00289656]
["bitfinex","BTCUSD",1617306530302,2.045,58891.0,58890.0,0.01930903]
["bitfinex","BTCUSD",1617306530501,2.433901,58891.0,58890.0,0.01930903]
["bitfinex","BTCUSD",1617306530701,2.433901,58891.0,58889.0,0.01931211]
["bitfinex","BTCUSD",1617306530908,1.858901,58890.0,58882.0,0.002183]
["bitfinex","BTCUSD",1617306531104,2.183901,58890.0,58882.0,0.002183]
["bitfinex","BTCUSD",1617306531505,0.205,58889.0,58882.0,0.002183]
["bitfinex","BTCUSD",1617306531699,0.388901,58888.0,58882.0,0.002183]
["bitfinex","BTCUSD",1617306531900,0.0679309,58886.0,58882.0,0.002183]
["bitfinex","BTCUSD",1617306532110,0.388901,58885.0,58882.0,0.002183]
["bitfinex","BTCUSD",1617306532312,2.53,58883.0,58882.0,0.002183]
["bitfinex","BTCUSD",1617306532508,3.53,58883.0,58882.0,0.002183]
["bitfinex","BTCUSD",1617306532706,2.53,58883.0,58882.0,0.002183]
["bitfinex","BTCUSD",1617306532906,3.53,58883.0,58882.0,0.00411734]
["bitfinex","BTCUSD",1617306533105,4.265,58883.0,58882.0,0.002183]
["bitfinex","BTCUSD",1617306533312,3.53,58882.0,58878.0,0.00290296]
["bitfinex","BTCUSD",1617306533509,0.127414,58871.0,58859.0,0.15514688]
["bitfinex","BTCUSD",1617306533706,0.612344,58871.0,58859.0,0.15514688]
["bitfinex","BTCUSD",1617306533908,0.798854,58871.0,58858.0,0.15515612]
["bitfinex","BTCUSD",1617306534130,0.798854,58871.0,58857.0,0.15958262]
["bitfinex","BTCUSD",1617306534327,0.798854,58871.0,58857.0,0.15518262]
["bitfinex","BTCUSD",1617306534328,1.08242592,58871.0,58857.0,0.15518262]
["bitfinex","BTCUSD",1617306534524,0.798854,58871.0,58857.0,0.15518262]
["bitfinex","BTCUSD",1617306534923,0.926268,58871.0,58858.0,0.38]
["bitfinex","BTCUSD",1617306535125,0.254828,58868.0,58858.0,0.38]
["bitfinex","BTCUSD",1617306535324,0.06795066,58866.0,58858.0,0.38]
["bitfinex","BTCUSD",1617306536125,0.06795066,58866.0,58858.0,0.5351566]
["bitfinex","BTCUSD",1617306536327,0.06795066,58866.0,58859.0,0.3]
["bitfinex","BTCUSD",1617306537147,0.06795066,58866.0,58859.0,0.35]
["bitfinex","BTCUSD",1617306537546,0.06795066,58866.0,58862.0,0.36061581]
["bitfinex","BTCUSD",1617306538744,0.00940766,58865.0,58862.0,0.36061581]
["bitfinex","BTCUSD",1617306539145,0.00940766,58865.0,58859.0,0.3]
["bitfinex","BTCUSD",1617306539373,0.00940766,58865.0,58860.0,0.33]
["bitfinex","BTCUSD",1617306539833,0.00940766,58865.0,58861.0,0.388952]
["bitfinex","BTCUSD",1617306541235,0.00940766,58865.0,58864.0,0.335474]
["bitfinex","BTCUSD",1617306541438,0.00940766,58865.0,58864.0,0.510474]
["bitfinex","BTCUSD",1617306542239,0.00940766,58865.0,58864.0,0.610474]
["bitfinex","BTCUSD",1617306542434,0.00940766,58865.0,58864.0,0.435474]
["bitfinex","BTCUSD",1617306543237,0.00940766,58865.0,58864.0,0.335474]
["bitfinex","BTCUSD",1617306543843,0.68358966,58865.0,58856.0,0.21790375]
["bitfinex","BTCUSD",1617306544043,0.28357192,58864.0,58857.0,0.388952]
["bitfinex","BTCUSD",1617306544237,0.33357192,58864.0,58857.0,0.388952]
["bitfinex","BTCUSD",1617306544436,0.05,58864.0,58858.0,0.265]
["bitfinex","BTCUSD",1617306544637,0.47874766,58865.0,58859.0,0.335532]
["bitfinex","BTCUSD",1617306545033,0.00940766,58863.0,58859.0,0.335532]
["bitfinex","BTCUSD",1617306545435,0.00940766,58863.0,58860.0,0.335526]
["bitfinex","BTCUSD",1617306545637,0.00940766,58863.0,58861.0,0.3]
["bitfinex","BTCUSD",1617306545837,0.00940766,58863.0,58862.0,0.388918]
["bitfinex","BTCUSD",1617306547251,0.00940766,58863.0,58862.0,0.438918]
["bitfinex","BTCUSD",1617306548248,0.06794514,58871.0,58862.0,0.523918]
["bitfinex","BTCUSD",1617306548449,0.06794514,58871.0,58867.0,1.2]
["bitfinex","BTCUSD",1617306548647,0.06794514,58871.0,58868.0,0.47763817]
["bitfinex","BTCUSD",1617306549048,0.06794514,58871.0,58869.0,0.14215606]
["bitfinex","BTCUSD",1617306549253,1.654826,58870.0,58869.0,0.14215606]
["bitfinex","BTCUSD",1617306549452,2.729668,58870.0,58863.0,0.14224534]
["bitfinex","BTCUSD",1617306549649,0.67252392,58869.0,58863.0,0.14224534]
["bitfinex","BTCUSD",1617306549885,0.388952,58869.0,58863.0,0.14224534]
["bitfinex","BTCUSD",1617306550071,0.28357192,58868.0,58863.0,0.14224534]
["bitfinex","BTCUSD",1617306550280,0.25484,58866.0,58855.0,0.14228784]
["bitfinex","BTCUSD",1617306550480,0.28357192,58865.0,58864.0,0.14231]
["bitfinex","BTCUSD",1617306550675,2.36252392,58865.0,58864.0,0.14231]
["bitfinex","BTCUSD",1617306550873,2.36252392,58865.0,58856.0,0.1424115]
["bitfinex","BTCUSD",1617306550874,2.568952,58865.0,58856.0,0.1424115]
["bitfinex","BTCUSD",1617306551074,2.18,58865.0,58864.0,0.14239662]
["bitfinex","BTCUSD",1617306551277,0.38440766,58864.0,58857.0,0.14239077]
["bitfinex","BTCUSD",1617306551476,0.254866,58860.0,58850.0,1.20269576]
["bitfinex","BTCUSD",1617306551675,0.06796418,58855.0,58851.0,0.388952]
["bitfinex","BTCUSD",1617306551877,0.44979418,58855.0,58851.0,0.388952]
["bitfinex","BTCUSD",1617306552899,0.254893,58853.0,58851.0,0.388952]
["bitfinex","BTCUSD",1617306555332,0.44979418,58855.0,58851.0,0.388952]
["bitfinex","BTCUSD",1617306555530,0.44979418,58855.0,58852.0,0.415]
["bitfinex","BTCUSD",1617306555732,0.44979418,58855.0,58853.0,0.15521271]
["bitfinex","BTCUSD",1617306555930,0.44979418,58855.0,58853.0,0.14243447]
["bitfinex","BTCUSD",1617306556130,0.44979418,58855.0,58852.0,0.15523784]
["bitfinex","BTCUSD",1617306556333,0.165,58854.0,58852.0,0.15523784]
["bitfinex","BTCUSD",1617306556528,0.44979418,58855.0,58852.0,0.15523784]
["bitfinex","BTCUSD",1617306557131,0.254897,58854.0,58852.0,0.15523784]
["bitfinex","BTCUSD",1617306558546,0.44979418,58855.0,58853.0,0.31024099]
["bitfinex","BTCUSD",1617306558743,0.44979418,58855.0,58853.0,0.15524099]
["bitfinex","BTCUSD",1617306558941,0.44979418,58855.0,58854.0,0.53135755]
["bitfinex","BTCUSD",1617306559143,0.44979418,58855.0,58854.0,0.388952]
["bitfinex","BTCUSD",1617306559343,0.44979418,58855.0,58854.0,0.53136105]
["bitfinex","BTCUSD",1617306560977,0.44979418,58855.0,58854.0,0.14240905]
["bitfinex","BTCUSD",1617306561378,0.44979418,58855.0,58852.0,0.15527841]
["bitfinex","BTCUSD",1617306561584,0.175,58854.0,58852.0,0.15527841]
["bitfinex","BTCUSD",1617306561778,0.175,58854.0,58851.0,0.1553135]
["bitfinex","BTCUSD",1617306561976,0.175,58854.0,58853.0,0.14251345]
["bitfinex","BTCUSD",1617306562176,0.175,58854.0,58851.0,0.1553135]
["bitfinex","BTCUSD",1617306562581,0.254903,58853.0,58851.0,0.1553135]
["bitfinex","BTCUSD",1617306562780,0.26801884,58853.0,58850.0,0.15532258]
["bitfinex","BTCUSD",1617306562997,0.18,58852.0,58850.0,0.15532258]
["bitfinex","BTCUSD",1617306563197,0.14259984,58851.0,58849.0,0.15535319]
["bitfinex","BTCUSD",1617306563598,0.19259984,58851.0,58848.0,0.14122782]
["bitfinex","BTCUSD",1617306563994,0.19259984,58851.0,58845.0,0.15531069]
["bitfinex","BTCUSD",1617306564196,0.06797709,58848.0,58846.0,0.388952]
["bitfinex","BTCUSD",1617306564603,0.06797709,58848.0,58847.0,0.13863251]
["bitfinex","BTCUSD",1617306564810,2.69797709,58848.0,58847.0,0.13863251]
["bitfinex","BTCUSD",1617306565009,3.08692909,58848.0,58846.0,0.13869985]
["bitfinex","BTCUSD",1617306565208,3.188907,58847.0,58845.0,0.13855289]
["bitfinex","BTCUSD",1617306565402,2.878952,58846.0,58845.0,0.13855289]
["bitfinex","BTCUSD",1617306565822,2.89206784,58846.0,58838.0,0.15544287]
["bitfinex","BTCUSD",1617306566031,0.192223,58843.0,58837.0,0.15548663]
["bitfinex","BTCUSD",1617306566226,0.192223,58843.0,58833.0,0.21628119]
["bitfinex","BTCUSD",1617306566227,0.983952,58842.0,58839.0,0.13882888]
["bitfinex","BTCUSD",1617306566421,0.983952,58842.0,58836.0,0.15550554]
["bitfinex","BTCUSD",1617306566632,0.983952,58842.0,58839.0,0.15569178]
["bitfinex","BTCUSD",1617306566633,2.53,58840.0,58839.0,0.15569178]
["bitfinex","BTCUSD",1617306566825,3.018952,58840.0,58836.0,0.15572593]
["bitfinex","BTCUSD",1617306567024,0.04,58838.0,58836.0,0.15572593]
["bitfinex","BTCUSD",1617306567225,0.388952,58837.0,58836.0,0.15572593]
["bitfinex","BTCUSD",1617306567423,0.492952,58837.0,58836.0,0.15572593]
["bitfinex","BTCUSD",1617306567620,1.432952,58837.0,58836.0,0.15572593]
["bitfinex","BTCUSD",1617306567823,0.592952,58837.0,58836.0,0.15572593]
["bitfinex","BTCUSD",1617306568847,0.60606784,58837.0,58836.0,0.15572593]
["bitfinex","BTCUSD",1617306569046,0.60606784,58837.0,58835.0,0.15575894]
["bitfinex","BTCUSD",1617306569248,0.86106084,58837.0,58835.0,0.15575894]
["bitfinex","BTCUSD",1617306569734,0.86106084,58837.0,58836.0,0.15576702]
["bitfinex","BTCUSD",1617306571975,0.86106084,58837.0,58835.0,0.15577009]
["bitfinex","BTCUSD",1617306572579,0.47210884,58837.0,58835.0,0.15577009]
["bitfinex","BTCUSD",1617306572778,1.128952,58836.0,58835.0,0.15577009]
["bitfinex","BTCUSD",1617306573179,1.128952,58836.0,58830.0,1.33855289]
["bitfinex","BTCUSD",1617306573383,0.388952,58836.0,58835.0,0.15579686]
["bitfinex","BTCUSD",1617306573996,0.21711584,58837.0,58835.0,0.15579686]
["bitfinex","BTCUSD",1617306574198,0.11711584,58837.0,58835.0,0.29434975]
["bitfinex","BTCUSD",1617306574398,0.21711584,58837.0,58836.0,0.388952]
["bitfinex","BTCUSD",1617306575197,0.68460484,58837.0,58836.0,0.52750489]
["bitfinex","BTCUSD",1617306575395,0.68460484,58837.0,58836.0,0.13855289]
["bitfinex","BTCUSD",1617306575802,0.63060484,58837.0,58836.0,0.13855289]
["bitfinex","BTCUSD",1617306576002,0.34461284,58837.0,58836.0,0.52750489]
["bitfinex","BTCUSD",1617306576237,0.16311584,58837.0,58836.0,0.67750489]
["bitfinex","BTCUSD",1617306576636,0.06311584,58837.0,58836.0,0.67750489]
["bitfinex","BTCUSD",1617306576833,0.05311584,58837.0,58836.0,0.538952]
["bitfinex","BTCUSD",1617306577236,0.10711584,58837.0,58836.0,0.538952]
["bitfinex","BTCUSD",1617306577630,0.10711584,58837.0,58836.0,0.388952]
["bitfinex","BTCUSD",1617306578032,0.06711584,58837.0,58836.0,0.388952]
["bitfinex","BTCUSD",1617306578243,0.10711584,58837.0,58836.0,0.388952]
["bitfinex","BTCUSD",1617306578635,0.10711584,58837.0,58836.0,0.523952]
["bitfinex","BTCUSD",1617306578885,0.10711584,58837.0,58836.0,0.135]
["bitfinex","BTCUSD",1617306579085,0.08045533,58838.0,58836.0,0.135]
["bitfinex","BTCUSD",1617306579288,0.08045533,58838.0,58837.0,0.388952]
["bitfinex","BTCUSD",1617306579682,0.17345533,58838.0,58837.0,0.388952]
["bitfinex","BTCUSD",1617306580883,0.17345533,58838.0,58831.0,0.20600677]
["bitfinex","BTCUSD",1617306581082,0.08045533,58838.0,58832.0,0.388952]
["bitfinex","BTCUSD",1617306581484,0.08045533,58838.0,58836.0,0.05829232]
["bitfinex","BTCUSD",1617306581886,0.08045533,58838.0,58837.0,0.05826557]
["bitfinex","BTCUSD",1617306582693,0.14336533,58838.0,58835.0,0.05826555]
["bitfinex","BTCUSD",1617306582891,0.37962533,58838.0,58836.0,0.058265]
["bitfinex","BTCUSD",1617306583287,0.37962533,58838.0,58836.0,0.19287888]
["bitfinex","BTCUSD",1617306583488,0.37962533,58838.0,58836.0,0.058265]
["bitfinex","BTCUSD",1617306584098,0.63458533,58838.0,58836.0,0.058265]
["bitfinex","BTCUSD",1617306584303,1.668952,58837.0,58836.0,0.058265]
["bitfinex","BTCUSD",1617306584499,2.058952,58837.0,58836.0,0.058265]
["bitfinex","BTCUSD",1617306584778,0.828952,58837.0,58833.0,0.05830632]
["bitfinex","BTCUSD",1617306584973,0.828952,58837.0,58831.0,0.1929442]
["bitfinex","BTCUSD",1617306585173,0.438952,58837.0,58834.0,0.13473765]
["bitfinex","BTCUSD",1617306585378,0.438952,58837.0,58832.0,0.1930595]
["bitfinex","BTCUSD",1617306585379,0.254974,58835.0,58832.0,0.1930595]
["bitfinex","BTCUSD",1617306585573,0.254974,58835.0,58831.0,0.05833248]
["bitfinex","BTCUSD",1617306585574,0.776624,58835.0,58831.0,0.05833248]
["bitfinex","BTCUSD",1617306585776,0.28,58834.0,58830.0,1.25835164]
["bitfinex","BTCUSD",1617306586171,0.18,58834.0,58830.0,1.25835164]
["bitfinex","BTCUSD",1617306586576,0.254992,58833.0,58830.0,1.2]
["bitfinex","BTCUSD",1617306588179,0.304992,58833.0,58831.0,0.17]
["bitfinex","BTCUSD",1617306588573,0.304992,58833.0,58832.0,0.13494881]
["bitfinex","BTCUSD",1617306588574,0.254992,58833.0,58832.0,0.13494881]
["bitfinex","BTCUSD",1617306588972,0.254992,58833.0,58832.0,0.36494881]
["bitfinex","BTCUSD",1617306589379,0.127503,58834.0,58832.0,0.75390081]
["bitfinex","BTCUSD",1617306589575,0.127503,58834.0,58833.0,0.635878]
["bitfinex","BTCUSD",1617306589778,0.127503,58834.0,58833.0,0.77078417]
["bitfinex","BTCUSD",1617306589977,0.220503,58834.0,58833.0,0.77078417]
["bitfinex","BTCUSD",1617306590575,0.270503,58834.0,58833.0,0.77078417]
["bitfinex","BTCUSD",1617306591375,0.270503,58834.0,58833.0,0.80973767]
["bitfinex","BTCUSD",1617306591776,0.270503,58834.0,58833.0,0.47385967]
["bitfinex","BTCUSD",1617306591979,0.270503,58834.0,58833.0,0.43490617]
["bitfinex","BTCUSD",1617306592175,0.270503,58834.0,58833.0,0.47385878]
["bitfinex","BTCUSD",1617306593081,0.270503,58834.0,58833.0,0.43490617]
["bitfinex","BTCUSD",1617306593280,0.700503,58834.0,58833.0,0.43490617]
["bitfinex","BTCUSD",1617306593478,0.270503,58834.0,58833.0,0.43490617]
["bitfinex","BTCUSD",1617306594083,0.525479,58834.0,58833.0,0.43490617]
["bitfinex","BTCUSD",1617306594897,0.577529,58834.0,58833.0,0.43490617]
["bitfinex","BTCUSD",1617306595100,1.36419939,58834.0,58833.0,0.43490617]
["bitfinex","BTCUSD",1617306595302,1.974151,58834.0,58833.0,0.13490617]
["bitfinex","BTCUSD",1617306595498,1.514151,58834.0,58833.0,0.13490617]
["bitfinex","BTCUSD",1617306595900,0.127498,58830.0,58825.0,0.15823613]
["bitfinex","BTCUSD",1617306596104,0.06799849,58828.0,58825.0,0.15823613]
["bitfinex","BTCUSD",1617306596303,0.06799849,58828.0,58826.0,0.13537765]
["bitfinex","BTCUSD",1617306596500,0.053,58827.0,58826.0,0.13537765]
["bitfinex","BTCUSD",1617306596701,0.053,58827.0,58826.0,0.13737765]
["bitfinex","BTCUSD",1617306596900,0.053,58827.0,58826.0,0.157]
["bitfinex","BTCUSD",1617306597326,0.053,58827.0,58826.0,0.13719408]
["bitfinex","BTCUSD",1617306599324,0.103,58827.0,58826.0,0.13719408]
["bitfinex","BTCUSD",1617306599527,0.103,58827.0,58826.0,0.30719408]
["bitfinex","BTCUSD",1617306600661,0.103,58827.0,58826.0,0.172]
["bitfinex","BTCUSD",1617306602260,0.103,58827.0,58826.0,0.167]
["bitfinex","BTCUSD",1617306602471,0.103,58827.0,58826.0,0.169]
["bitfinex","BTCUSD",1617306603270,0.04,58827.0,58826.0,0.169]
["bitfinex","BTCUSD",1617306603669,0.093,58827.0,58826.0,0.169]
["bitfinex","BTCUSD",1617306604868,0.04,58827.0,58826.0,0.169]
["bitfinex","BTCUSD",1617306605102,0.05,58827.0,58826.0,0.169]
["bitfinex","BTCUSD",1617306605301,0.36633049,58828.0,58827.0,0.175]
["bitfinex","BTCUSD",1617306605500,0.36633049,58828.0,58827.0,0.002]
["bitfinex","BTCUSD",1617306606098,0.36633049,58828.0,58827.0,0.13711888]
["bitfinex","BTCUSD",1617306606298,0.41633049,58828.0,58827.0,0.13711888]
["bitfinex","BTCUSD",1617306608330,0.36633049,58828.0,58827.0,0.13711888]
["bitfinex","BTCUSD",1617306608529,0.75528249,58828.0,58827.0,0.13711888]
["bitfinex","BTCUSD",1617306609532,0.48138414,58827.0,58822.0,0.105]
["bitfinex","BTCUSD",1617306609733,0.255014,58825.0,58823.0,0.39]
["bitfinex","BTCUSD",1617306610128,0.255014,58825.0,58823.0,0.392]
["bitfinex","BTCUSD",1617306610349,0.255014,58825.0,58823.0,0.002]
["bitfinex","BTCUSD",1617306611555,0.255014,58825.0,58824.0,0.062]
["bitfinex","BTCUSD",1617306611751,0.255014,58825.0,58824.0,0.264]
["bitfinex","BTCUSD",1617306611951,0.255014,58825.0,58824.0,0.39]
["bitfinex","BTCUSD",1617306612153,0.255014,58825.0,58824.0,0.25]
["bitfinex","BTCUSD",1617306612351,0.255014,58825.0,58824.0,0.312]
["bitfinex","BTCUSD",1617306612551,0.255014,58825.0,58824.0,0.436]
["bitfinex","BTCUSD",1617306613811,1.255014,58825.0,58824.0,0.436]
["bitfinex","BTCUSD",1617306614014,1.643966,58825.0,58824.0,0.49258013]
["bitfinex","BTCUSD",1617306614216,3.53,58824.0,58818.0,0.0002]
["bitfinex","BTCUSD",1617306614415,0.388952,58820.0,58818.0,0.0002]
["bitfinex","BTCUSD",1617306614616,2.53,58818.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306614924,0.170092,58813.0,58811.0,0.042]
["bitfinex","BTCUSD",1617306615110,3.918952,58812.0,58811.0,0.042]
["bitfinex","BTCUSD",1617306615314,4.513952,58812.0,58811.0,0.042]
["bitfinex","BTCUSD",1617306615519,0.983952,58812.0,58811.0,0.042]
["bitfinex","BTCUSD",1617306615911,1.388952,58812.0,58811.0,0.042]
["bitfinex","BTCUSD",1617306616112,2.148952,58812.0,58811.0,0.042]
["bitfinex","BTCUSD",1617306616511,0.40535629,58812.0,58811.0,0.042]
["bitfinex","BTCUSD",1617306616713,0.65035629,58812.0,58811.0,0.042]
["bitfinex","BTCUSD",1617306617110,1.45035629,58812.0,58811.0,0.042]
["bitfinex","BTCUSD",1617306617910,1.86035629,58812.0,58811.0,0.042]
["bitfinex","BTCUSD",1617306618325,1.45035629,58812.0,58811.0,0.042]
["bitfinex","BTCUSD",1617306618524,1.50035629,58812.0,58811.0,0.042]
["bitfinex","BTCUSD",1617306618924,1.91035629,58812.0,58811.0,0.042]
["bitfinex","BTCUSD",1617306619326,1.91035629,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306619928,1.50035629,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306620129,0.70035629,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306621561,0.65035629,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306621958,1.34035629,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306622161,0.65035629,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306622961,0.70035629,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306623983,1.96035629,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306624185,0.70035629,58812.0,58811.0,0.07909036]
["bitfinex","BTCUSD",1617306624382,0.70035629,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306624981,2.13035629,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306625188,2.13035629,58812.0,58811.0,0.20967394]
["bitfinex","BTCUSD",1617306625383,2.03035629,58812.0,58811.0,0.20967394]
["bitfinex","BTCUSD",1617306625584,2.03035629,58812.0,58811.0,0.17058394]
["bitfinex","BTCUSD",1617306625783,0.70035629,58812.0,58811.0,0.17058394]
["bitfinex","BTCUSD",1617306628212,0.65035629,58812.0,58811.0,0.32858394]
["bitfinex","BTCUSD",1617306628420,0.01640429,58812.0,58811.0,0.74688958]
["bitfinex","BTCUSD",1617306628641,0.01640429,58812.0,58811.0,1.17490087]
["bitfinex","BTCUSD",1617306628839,0.01640429,58812.0,58811.0,1.13584158]
["bitfinex","BTCUSD",1617306629037,0.01640429,58813.0,58811.0,1.13584158]
["bitfinex","BTCUSD",1617306629236,0.01640429,58813.0,58812.0,0.336162]
["bitfinex","BTCUSD",1617306629439,0.169,58830.0,58813.0,0.02359571]
["bitfinex","BTCUSD",1617306629440,0.255035,58822.0,58813.0,0.02359571]
["bitfinex","BTCUSD",1617306629635,0.255035,58822.0,58815.0,0.105]
["bitfinex","BTCUSD",1617306629911,0.255035,58822.0,58821.0,1.2]
["bitfinex","BTCUSD",1617306630124,0.255035,58822.0,58821.0,1.305]
["bitfinex","BTCUSD",1617306630317,0.340065,58825.0,58821.0,1.33028487]
["bitfinex","BTCUSD",1617306630509,0.255013,58826.0,58821.0,1.33028487]
["bitfinex","BTCUSD",1617306630715,0.255013,58826.0,58821.0,0.13028487]
["bitfinex","BTCUSD",1617306630914,0.388952,58822.0,58819.0,0.04299171]
["bitfinex","BTCUSD",1617306631116,0.388952,58822.0,58812.0,0.105]
["bitfinex","BTCUSD",1617306631117,0.388952,58820.0,58818.0,0.03899343]
["bitfinex","BTCUSD",1617306631389,1.48138414,58827.0,58817.0,0.03900254]
["bitfinex","BTCUSD",1617306631390,1.228952,58819.0,58817.0,0.03900254]
["bitfinex","BTCUSD",1617306631582,1.218952,58818.0,58817.0,0.03900254]
["bitfinex","BTCUSD",1617306631781,1.218952,58818.0,58816.0,0.03900756]
["bitfinex","BTCUSD",1617306631981,0.608952,58818.0,58817.0,0.13035816]
["bitfinex","BTCUSD",1617306632182,0.658952,58818.0,58816.0,0.03900756]
["bitfinex","BTCUSD",1617306632380,0.388952,58817.0,58816.0,0.03900756]
["bitfinex","BTCUSD",1617306632778,0.388952,58817.0,58815.0,0.03901059]
["bitfinex","BTCUSD",1617306632978,0.388952,58817.0,58816.0,0.13051175]
["bitfinex","BTCUSD",1617306633178,0.388952,58817.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306633179,0.388952,58817.0,58812.0,0.13051227]
["bitfinex","BTCUSD",1617306633377,0.390098,58818.0,58812.0,0.13051227]
["bitfinex","BTCUSD",1617306633791,0.255087,58815.0,58812.0,0.13051227]
["bitfinex","BTCUSD",1617306633994,0.388952,58814.0,58812.0,0.13051227]
["bitfinex","BTCUSD",1617306634189,1.708952,58813.0,58812.0,0.13051227]
["bitfinex","BTCUSD",1617306634390,0.388952,58813.0,58812.0,0.13051227]
["bitfinex","BTCUSD",1617306634780,1.218952,58813.0,58812.0,0.13051227]
["bitfinex","BTCUSD",1617306634986,0.748952,58813.0,58812.0,0.13051227]
["bitfinex","BTCUSD",1617306638805,0.388952,58813.0,58812.0,0.13051227]
["bitfinex","BTCUSD",1617306640432,0.438952,58813.0,58812.0,0.13051227]
["bitfinex","BTCUSD",1617306640842,0.588952,58813.0,58812.0,0.13051227]
["bitfinex","BTCUSD",1617306641035,0.738952,58813.0,58812.0,0.13051227]
["bitfinex","BTCUSD",1617306641238,0.723952,58813.0,58812.0,0.13051227]
["bitfinex","BTCUSD",1617306641435,0.62335472,58813.0,58812.0,0.13051227]
["bitfinex","BTCUSD",1617306642065,0.72335472,58813.0,58812.0,0.13051227]
["bitfinex","BTCUSD",1617306644693,0.62335472,58813.0,58812.0,0.13051227]
["bitfinex","BTCUSD",1617306645575,0.42335472,58813.0,58812.0,0.13051227]
["bitfinex","BTCUSD",1617306645984,0.42335472,58813.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306647232,0.63,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306647436,1.018952,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306647639,1.273952,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306647835,1.373952,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306648035,1.273952,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306648233,0.643952,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306648434,0.899032,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306656287,0.69452991,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306656485,0.644032,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306660548,0.844032,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306661551,0.85930467,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306661759,1.95930467,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306661957,0.95930467,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617306662160,0.129582,58808.0,58803.0,0.15965515]
["bitfinex","BTCUSD",1617306662366,0.129582,58808.0,58794.0,0.20440851]
["bitfinex","BTCUSD",1617306662367,1.388952,58807.0,58794.0,0.20440851]
["bitfinex","BTCUSD",1617306662566,1.00284308,58806.0,58794.0,0.20440851]
["bitfinex","BTCUSD",1617306662799,0.255176,58799.0,58794.0,0.002]
["bitfinex","BTCUSD",1617306663189,0.362646,58799.0,58794.0,0.002]
["bitfinex","BTCUSD",1617306663390,0.10747,58799.0,58794.0,0.002]
["bitfinex","BTCUSD",1617306663592,0.15,58797.0,58794.0,0.002]
["bitfinex","BTCUSD",1617306663989,0.2,58797.0,58794.0,0.002]
["bitfinex","BTCUSD",1617306664590,0.340245,58796.0,58794.0,0.002]
["bitfinex","BTCUSD",1617306664792,2.51231,58795.0,58794.0,0.002]
["bitfinex","BTCUSD",1617306664991,2.56231,58795.0,58794.0,0.002]
["bitfinex","BTCUSD",1617306665188,0.66231,58795.0,58794.0,0.002]
["bitfinex","BTCUSD",1617306665394,1.19231,58795.0,58794.0,0.002]
["bitfinex","BTCUSD",1617306666395,1.19231,58795.0,58792.0,0.03266722]
["bitfinex","BTCUSD",1617306666595,0.06804933,58794.0,58792.0,0.03266722]
["bitfinex","BTCUSD",1617306666797,0.06804933,58794.0,58792.0,0.03466722]
["bitfinex","BTCUSD",1617306666994,0.39304933,58794.0,58792.0,0.03466722]
["bitfinex","BTCUSD",1617306667195,1.555,58793.0,58792.0,0.03466722]
["bitfinex","BTCUSD",1617306667394,1.605,58793.0,58792.0,0.03466722]
["bitfinex","BTCUSD",1617306667598,0.505,58793.0,58792.0,0.03466722]
["bitfinex","BTCUSD",1617306668012,0.52027267,58793.0,58792.0,0.03466722]
["bitfinex","BTCUSD",1617306668412,1.49027267,58793.0,58792.0,0.03466722]
["bitfinex","BTCUSD",1617306669017,0.52027267,58793.0,58792.0,0.03466722]
["bitfinex","BTCUSD",1617306669413,1.31027267,58793.0,58792.0,0.03466722]
["bitfinex","BTCUSD",1617306669611,0.52027267,58793.0,58792.0,0.03466722]
["bitfinex","BTCUSD",1617306672439,1.12027267,58793.0,58792.0,0.03466722]
["bitfinex","BTCUSD",1617306672839,0.52027267,58793.0,58792.0,0.03466722]
["bitfinex","BTCUSD",1617306673037,0.52027267,58793.0,58792.0,0.04224987]
["bitfinex","BTCUSD",1617306673471,0.42027267,58793.0,58792.0,0.04224987]
["bitfinex","BTCUSD",1617306674472,0.06527267,58793.0,58792.0,0.04224987]
["bitfinex","BTCUSD",1617306674673,0.01527267,58793.0,58792.0,0.04224987]
["bitfinex","BTCUSD",1617306677577,0.01527267,58793.0,58792.0,0.46602227]
["bitfinex","BTCUSD",1617306677775,0.01527267,58793.0,58792.0,0.51602227]
["bitfinex","BTCUSD",1617306678175,0.01527267,58806.0,58792.0,0.64463069]
["bitfinex","BTCUSD",1617306678376,0.01527267,58806.0,58802.0,0.20423552]
["bitfinex","BTCUSD",1617306678621,0.01527267,58806.0,58803.0,0.16758126]
["bitfinex","BTCUSD",1617306679017,0.01527267,58806.0,58804.0,0.34727718]
["bitfinex","BTCUSD",1617306679215,0.01527267,58806.0,58805.0,0.12810657]
["bitfinex","BTCUSD",1617306679611,0.01527267,58806.0,58805.0,0.16728877]
["bitfinex","BTCUSD",1617306680413,0.01527267,58806.0,58805.0,0.12810657]
["bitfinex","BTCUSD",1617306681220,0.127543,58808.0,58803.0,0.12805186]
["bitfinex","BTCUSD",1617306681617,0.127543,58808.0,58807.0,0.03916013]
["bitfinex","BTCUSD",1617306683416,0.127543,58808.0,58805.0,0.12803312]
["bitfinex","BTCUSD",1617306683620,0.127543,58808.0,58807.0,0.12138532]
["bitfinex","BTCUSD",1617306683837,0.127543,58808.0,58806.0,0.12139905]
["bitfinex","BTCUSD",1617306684235,0.127543,58808.0,58805.0,0.16055367]
["bitfinex","BTCUSD",1617306684440,0.127543,58808.0,58806.0,0.389097]
["bitfinex","BTCUSD",1617306684640,0.127543,58808.0,58807.0,0.12138587]
["bitfinex","BTCUSD",1617306684846,0.127543,58808.0,58807.0,1.12225527]
["bitfinex","BTCUSD",1617306685046,0.169,58823.0,58807.0,1.12225527]
["bitfinex","BTCUSD",1617306685242,0.1,58818.0,58808.0,0.0046]
["bitfinex","BTCUSD",1617306685644,0.1,58818.0,58815.0,0.00293736]
["bitfinex","BTCUSD",1617306685844,0.40436967,58817.0,58815.0,0.00293736]
["bitfinex","BTCUSD",1617306686045,0.01527267,58817.0,58816.0,0.0029371]
["bitfinex","BTCUSD",1617306686246,0.01527267,58817.0,58816.0,0.12131906]
["bitfinex","BTCUSD",1617306686488,0.01527267,58817.0,58813.0,0.12131574]
["bitfinex","BTCUSD",1617306687293,0.01527267,58817.0,58815.0,0.01957516]
["bitfinex","BTCUSD",1617306687495,0.01527267,58817.0,58814.0,0.44711409]
["bitfinex","BTCUSD",1617306687690,0.01527267,58817.0,58815.0,0.120246]
["bitfinex","BTCUSD",1617306688088,0.01527267,58817.0,58816.0,0.0195653]
["bitfinex","BTCUSD",1617306688289,0.01527267,58817.0,58815.0,0.120246]
["bitfinex","BTCUSD",1617306688892,0.127528,58813.0,58812.0,0.12021033]
["bitfinex","BTCUSD",1617306689099,0.127528,58813.0,58811.0,0.04313583]
["bitfinex","BTCUSD",1617306689301,0.127528,58813.0,58811.0,0.03913583]
["bitfinex","BTCUSD",1617306689700,0.127528,58813.0,58810.0,0.03913469]
["bitfinex","BTCUSD",1617306690575,0.127528,58813.0,58810.0,0.15936614]
["bitfinex","BTCUSD",1617306690975,0.127528,58813.0,58811.0,0.0391264]
["bitfinex","BTCUSD",1617306691576,0.127528,58813.0,58810.0,0.15935558]
["bitfinex","BTCUSD",1617306691838,0.127528,58813.0,58812.0,0.12022442]
["bitfinex","BTCUSD",1617306692034,0.01527267,58812.0,58811.0,0.12022829]
["bitfinex","BTCUSD",1617306692233,0.01527267,58812.0,58810.0,0.03912413]
["bitfinex","BTCUSD",1617306692635,0.01527267,58812.0,58809.0,0.15936812]
["bitfinex","BTCUSD",1617306692840,0.01527267,58812.0,58811.0,0.12023421]
["bitfinex","BTCUSD",1617306693035,0.01527267,58812.0,58809.0,0.03913167]
["bitfinex","BTCUSD",1617306693836,0.389097,58811.0,58808.0,0.03913932]
["bitfinex","BTCUSD",1617306694034,0.389097,58811.0,58810.0,0.12013138]
["bitfinex","BTCUSD",1617306694243,1.58,58810.0,58808.0,0.03913932]
["bitfinex","BTCUSD",1617306694456,3.094097,58809.0,58807.0,0.03914868]
["bitfinex","BTCUSD",1617306694648,2.009097,58808.0,58806.0,0.03915255]
["bitfinex","BTCUSD",1617306694848,0.66302966,58809.0,58803.0,0.03918208]
["bitfinex","BTCUSD",1617306694849,2.279097,58807.0,58803.0,0.03918208]
["bitfinex","BTCUSD",1617306695050,1.19,58804.0,58803.0,0.03918208]
["bitfinex","BTCUSD",1617306695250,1.334097,58804.0,58802.0,0.03922025]
["bitfinex","BTCUSD",1617306695447,0.834097,58803.0,58802.0,0.03922025]
["bitfinex","BTCUSD",1617306695845,0.389097,58803.0,58802.0,0.03922025]
["bitfinex","BTCUSD",1617306696046,0.789097,58803.0,58802.0,0.03922025]
["bitfinex","BTCUSD",1617306696247,0.389097,58803.0,58802.0,0.03922025]
["bitfinex","BTCUSD",1617306696649,0.389097,58803.0,58801.0,0.0392224]
["bitfinex","BTCUSD",1617306697265,0.255115,58802.0,58801.0,0.0392224]
["bitfinex","BTCUSD",1617306697465,0.644212,58802.0,58801.0,0.0392224]
["bitfinex","BTCUSD",1617306698666,0.65948467,58802.0,58801.0,0.0392224]
["bitfinex","BTCUSD",1617306698867,0.65948467,58802.0,58801.0,0.04680389]
["bitfinex","BTCUSD",1617306700294,0.27038767,58802.0,58801.0,0.04680389]
["bitfinex","BTCUSD",1617306700494,0.27038767,58802.0,58801.0,0.21680389]
["bitfinex","BTCUSD",1617306700896,0.27038767,58802.0,58801.0,0.56667849]
["bitfinex","BTCUSD",1617306702097,0.27038767,58802.0,58801.0,0.54167849]
["bitfinex","BTCUSD",1617306705227,0.27038767,58802.0,58801.0,0.15258149]
["bitfinex","BTCUSD",1617306705627,0.27038767,58802.0,58801.0,0.70167849]
["bitfinex","BTCUSD",1617306706233,0.01527267,58802.0,58801.0,0.70167849]
["bitfinex","BTCUSD",1617306707627,0.382644,58805.0,58801.0,0.70167849]
["bitfinex","BTCUSD",1617306707628,0.01527267,58804.0,58801.0,0.70167849]
["bitfinex","BTCUSD",1617306707828,0.01527267,58804.0,58802.0,0.839097]
["bitfinex","BTCUSD",1617306710028,0.01527267,58804.0,58802.0,0.45]
["bitfinex","BTCUSD",1617306710229,0.01527267,58804.0,58799.0,0.18989204]
["bitfinex","BTCUSD",1617306710829,0.01527267,58804.0,58799.0,0.11808917]
["bitfinex","BTCUSD",1617306711228,0.0680286,58803.0,58799.0,0.11808917]
["bitfinex","BTCUSD",1617306711428,0.009,58802.0,58799.0,0.11808917]
["bitfinex","BTCUSD",1617306711630,0.009,58802.0,58800.0,0.245]
["bitfinex","BTCUSD",1617306711831,0.02427267,58802.0,58801.0,0.11864089]
["bitfinex","BTCUSD",1617306712229,0.27937767,58802.0,58801.0,0.11864089]
["bitfinex","BTCUSD",1617306712632,0.27937767,58802.0,58799.0,0.11867845]
["bitfinex","BTCUSD",1617306712834,0.27937767,58802.0,58801.0,0.11870241]
["bitfinex","BTCUSD",1617306713035,0.27937767,58802.0,58801.0,0.225]
["bitfinex","BTCUSD",1617306713235,0.27937767,58802.0,58801.0,0.11868986]
["bitfinex","BTCUSD",1617306713433,0.27937767,58802.0,58799.0,0.11869031]
["bitfinex","BTCUSD",1617306714837,0.27937767,58802.0,58797.0,0.11876143]
["bitfinex","BTCUSD",1617306715237,0.15,58801.0,58797.0,0.11876143]
["bitfinex","BTCUSD",1617306715451,0.255119,58799.0,58797.0,0.11876143]
["bitfinex","BTCUSD",1617306715649,0.263119,58799.0,58797.0,0.11876143]
["bitfinex","BTCUSD",1617306715849,0.31445517,58799.0,58797.0,0.11876143]
["bitfinex","BTCUSD",1617306716050,0.01527267,58798.0,58797.0,0.11876143]
["bitfinex","BTCUSD",1617306716260,0.03127267,58798.0,58797.0,0.11876143]
["bitfinex","BTCUSD",1617306716450,0.04127267,58798.0,58797.0,0.11876143]
["bitfinex","BTCUSD",1617306716853,1.09036967,58798.0,58797.0,0.11876143]
["bitfinex","BTCUSD",1617306717052,1.41036967,58798.0,58797.0,0.11876143]
["bitfinex","BTCUSD",1617306717254,1.41036967,58798.0,58793.0,0.11871906]
["bitfinex","BTCUSD",1617306717452,1.41036967,58798.0,58793.0,0.12071906]
["bitfinex","BTCUSD",1617306717453,0.06804235,58796.0,58793.0,0.12071906]
["bitfinex","BTCUSD",1617306717651,0.389097,58795.0,58794.0,0.11873742]
["bitfinex","BTCUSD",1617306718080,0.407097,58795.0,58794.0,0.11873742]
["bitfinex","BTCUSD",1617306718280,0.028,58795.0,58794.0,0.11873742]
["bitfinex","BTCUSD",1617306718476,0.028,58795.0,58793.0,0.11873512]
["bitfinex","BTCUSD",1617306718672,0.028,58795.0,58794.0,0.11873922]
["bitfinex","BTCUSD",1617306719072,0.417097,58795.0,58793.0,0.11874429]
["bitfinex","BTCUSD",1617306719274,0.43236967,58795.0,58793.0,0.12074429]
["bitfinex","BTCUSD",1617306719674,0.43236967,58795.0,58794.0,0.11874558]
["bitfinex","BTCUSD",1617306720155,0.04327267,58795.0,58794.0,0.11874558]
["bitfinex","BTCUSD",1617306720363,0.04327267,58795.0,58793.0,0.11873818]
["bitfinex","BTCUSD",1617306720364,0.24327267,58795.0,58793.0,0.11873818]
["bitfinex","BTCUSD",1617306720606,0.04327267,58795.0,58793.0,0.12073818]
["bitfinex","BTCUSD",1617306720757,0.04327267,58795.0,58794.0,0.11874874]
["bitfinex","BTCUSD",1617306720956,0.43236967,58795.0,58794.0,0.11874874]
["bitfinex","BTCUSD",1617306721355,0.43236967,58795.0,58792.0,0.03266722]
["bitfinex","BTCUSD",1617306721356,0.43236967,58795.0,58793.0,0.11873591]
["bitfinex","BTCUSD",1617306721558,0.43236967,58795.0,58794.0,0.1187148]
["bitfinex","BTCUSD",1617306722160,0.42236967,58795.0,58794.0,0.1187148]
["bitfinex","BTCUSD",1617306722360,0.42236967,58795.0,58793.0,0.11870957]
["bitfinex","BTCUSD",1617306722564,0.04327267,58795.0,58793.0,0.12070957]
["bitfinex","BTCUSD",1617306722960,0.04327267,58795.0,58794.0,0.389097]
["bitfinex","BTCUSD",1617306723365,0.04327267,58795.0,58794.0,0.50780523]
["bitfinex","BTCUSD",1617306724362,0.29841267,58795.0,58794.0,0.50780523]
["bitfinex","BTCUSD",1617306724764,0.29841267,58795.0,58794.0,0.11870823]
["bitfinex","BTCUSD",1617306724967,0.29841267,58795.0,58793.0,0.11874912]
["bitfinex","BTCUSD",1617306725163,0.29841267,58795.0,58793.0,0.12074912]
["bitfinex","BTCUSD",1617306725367,0.019,58794.0,58793.0,0.002]
["bitfinex","BTCUSD",1617306725970,0.03427267,58794.0,58793.0,0.002]
["bitfinex","BTCUSD",1617306726165,0.03427267,58794.0,58793.0,0.12072789]
["bitfinex","BTCUSD",1617306731214,0.01527267,58794.0,58793.0,0.12072789]
["bitfinex","BTCUSD",1617306731416,0.01527267,58794.0,58793.0,0.35556641]
["bitfinex","BTCUSD",1617306731614,0.01527267,58794.0,58793.0,0.74466341]
["bitfinex","BTCUSD",1617306731820,0.01527267,58795.0,58793.0,1.11948519]
["bitfinex","BTCUSD",1617306732021,0.01527267,58795.0,58794.0,1.589097]
["bitfinex","BTCUSD",1617306732218,0.01527267,58795.0,58794.0,2.3026686]
["bitfinex","BTCUSD",1617306732412,0.01527267,58795.0,58794.0,2.8026686]
["bitfinex","BTCUSD",1617306732617,0.01527267,58795.0,58794.0,2.6576686]
["bitfinex","BTCUSD",1617306732818,0.01527267,58795.0,58794.0,2.86409617]
["bitfinex","BTCUSD",1617306733220,0.01527267,58795.0,58794.0,3.11917617]
["bitfinex","BTCUSD",1617306733615,0.127534,58810.0,58794.0,3.11917617]
["bitfinex","BTCUSD",1617306733850,0.127534,58810.0,58802.0,0.09381317]
["bitfinex","BTCUSD",1617306734046,0.127534,58810.0,58809.0,0.0390748]
["bitfinex","BTCUSD",1617306734250,0.127534,58810.0,58803.0,0.11828015]
["bitfinex","BTCUSD",1617306734251,0.516631,58810.0,58803.0,0.11828015]
["bitfinex","BTCUSD",1617306734447,0.127534,58810.0,58809.0,0.11827132]
["bitfinex","BTCUSD",1617306734647,0.516631,58810.0,58809.0,0.0390643]
["bitfinex","BTCUSD",1617306735049,0.516631,58810.0,58804.0,0.05860189]
["bitfinex","BTCUSD",1617306735288,0.2,58809.0,58803.0,0.18085239]
["bitfinex","BTCUSD",1617306735485,0.127534,58810.0,58805.0,0.11827461]
["bitfinex","BTCUSD",1617306735698,0.127534,58810.0,58804.0,0.11827312]
["bitfinex","BTCUSD",1617306736284,0.06802068,58809.0,58804.0,0.11827312]
["bitfinex","BTCUSD",1617306737083,0.32309868,58809.0,58804.0,0.11827312]
["bitfinex","BTCUSD",1617306737483,0.32309868,58809.0,58807.0,1.2]
["bitfinex","BTCUSD",1617306737687,0.32309868,58809.0,58808.0,0.589097]
["bitfinex","BTCUSD",1617306737883,0.32309868,58809.0,58808.0,0.70273714]
["bitfinex","BTCUSD",1617306738090,0.030145,58812.0,58808.0,0.8934845]
["bitfinex","BTCUSD",1617306738294,0.030145,58812.0,58809.0,0.46864679]
["bitfinex","BTCUSD",1617306738490,0.030145,58812.0,58811.0,0.389097]
["bitfinex","BTCUSD",1617306738693,0.030145,58812.0,58811.0,0.60775125]
["bitfinex","BTCUSD",1617306739104,0.030145,58812.0,58811.0,0.94775125]
["bitfinex","BTCUSD",1617306739293,0.030145,58812.0,58811.0,1.60217882]
["bitfinex","BTCUSD",1617306740094,0.030145,58812.0,58811.0,2.02218582]
["bitfinex","BTCUSD",1617306740492,0.030145,58812.0,58811.0,2.10004467]
["bitfinex","BTCUSD",1617306740889,0.030145,58812.0,58811.0,1.80004467]
["bitfinex","BTCUSD",1617306741095,0.030145,58812.0,58811.0,1.60353157]
["bitfinex","BTCUSD",1617306741918,0.030145,58812.0,58811.0,1.90353157]
["bitfinex","BTCUSD",1617306742325,0.030145,58812.0,58811.0,1.9925562]
["bitfinex","BTCUSD",1617306742528,0.030145,58812.0,58811.0,2.0597762]
["bitfinex","BTCUSD",1617306742724,0.030145,58812.0,58811.0,2.02075157]
["bitfinex","BTCUSD",1617306742925,4.5e-05,58812.0,58811.0,2.02075157]
["bitfinex","BTCUSD",1617306743125,4.5e-05,58812.0,58811.0,2.05075157]
["bitfinex","BTCUSD",1617306744933,4.5e-05,58812.0,58811.0,2.05833177]
["bitfinex","BTCUSD",1617306745938,4.5e-05,58812.0,58811.0,2.11673222]
["bitfinex","BTCUSD",1617306746137,0.47642914,58827.0,58811.0,2.05833177]
["bitfinex","BTCUSD",1617306746338,0.47142914,58827.0,58826.0,1.2]
["bitfinex","BTCUSD",1617306746538,0.47142914,58827.0,58826.0,1.769085]
["bitfinex","BTCUSD",1617306746742,0.47142914,58827.0,58826.0,1.77200398]
["bitfinex","BTCUSD",1617306746976,0.47142914,58827.0,58826.0,1.769085]
["bitfinex","BTCUSD",1617306746977,0.51142914,58827.0,58826.0,1.769085]
["bitfinex","BTCUSD",1617306749607,0.51142914,58827.0,58826.0,1.589085]
["bitfinex","BTCUSD",1617306750009,0.47142914,58827.0,58826.0,1.748085]
["bitfinex","BTCUSD",1617306750241,0.47142914,58827.0,58826.0,1.75566327]
["bitfinex","BTCUSD",1617306750437,0.51142914,58827.0,58826.0,1.75566327]
["bitfinex","BTCUSD",1617306750635,0.51142914,58827.0,58826.0,2.10566327]
["bitfinex","BTCUSD",1617306751046,0.51142914,58827.0,58826.0,2.20566327]
["bitfinex","BTCUSD",1617306751237,0.51142914,58827.0,58826.0,2.20760674]
["bitfinex","BTCUSD",1617306751640,0.51142914,58827.0,58826.0,2.20566327]
["bitfinex","BTCUSD",1617306751837,0.51142914,58827.0,58826.0,2.20760705]
["bitfinex","BTCUSD",1617306752443,0.51142914,58827.0,58826.0,2.20566327]
["bitfinex","BTCUSD",1617306754043,0.51142914,58827.0,58826.0,2.04666327]
["bitfinex","BTCUSD",1617306754441,0.58142914,58827.0,58826.0,2.04666327]
["bitfinex","BTCUSD",1617306755250,0.58142914,58827.0,58826.0,1.69666327]
["bitfinex","BTCUSD",1617306756052,0.58142914,58827.0,58826.0,1.59666327]
["bitfinex","BTCUSD",1617306759070,0.58142914,58827.0,58826.0,1.59466327]
["bitfinex","BTCUSD",1617306759274,0.58142914,58827.0,58826.0,1.84466327]
["bitfinex","BTCUSD",1617306759674,0.47142914,58827.0,58826.0,1.84466327]
["bitfinex","BTCUSD",1617306759871,0.47142914,58827.0,58826.0,2.30978327]
["bitfinex","BTCUSD",1617306760097,0.58142914,58827.0,58826.0,2.40978327]
["bitfinex","BTCUSD",1617306760495,0.58142914,58827.0,58826.0,2.41172943]
["bitfinex","BTCUSD",1617306761898,0.58142914,58827.0,58826.0,1.94660943]
["bitfinex","BTCUSD",1617306761899,0.47142914,58827.0,58826.0,1.94660943]
["bitfinex","BTCUSD",1617306762295,0.47142914,58827.0,58826.0,1.94466327]
["bitfinex","BTCUSD",1617306762497,0.47142914,58827.0,58826.0,1.94660939]
["bitfinex","BTCUSD",1617306762922,0.58142914,58827.0,58826.0,1.94660939]
["bitfinex","BTCUSD",1617306763524,0.58142914,58827.0,58826.0,1.94466327]
["bitfinex","BTCUSD",1617306764320,0.58142914,58827.0,58826.0,1.69466327]
["bitfinex","BTCUSD",1617306764525,0.58142914,58827.0,58826.0,0.10757827]
["bitfinex","BTCUSD",1617306764730,2.23552192,58827.0,58826.0,0.00757827]
["bitfinex","BTCUSD",1617306765126,2.23552192,58827.0,58826.0,0.02705845]
["bitfinex","BTCUSD",1617306765338,1.23552192,58827.0,58826.0,0.15019263]
["bitfinex","BTCUSD",1617306765533,1.60552192,58827.0,58826.0,0.02705845]
["bitfinex","BTCUSD",1617306765733,1.60552192,58827.0,58826.0,0.00757827]
["bitfinex","BTCUSD",1617306765734,2.60552192,58827.0,58826.0,0.00757827]
["bitfinex","BTCUSD",1617306765935,2.67352313,58827.0,58826.0,0.00757827]
["bitfinex","BTCUSD",1617306766130,2.40851535,58827.0,58826.0,0.00757827]
["bitfinex","BTCUSD",1617306766531,1.40851535,58827.0,58826.0,0.00757827]
["bitfinex","BTCUSD",1617306767531,1.45851535,58827.0,58826.0,0.00757827]
["bitfinex","BTCUSD",1617306767977,1.40851535,58827.0,58826.0,0.00757827]
["bitfinex","BTCUSD",1617306769172,1.29851535,58827.0,58826.0,0.00757827]
["bitfinex","BTCUSD",1617306769372,1.29851535,58827.0,58826.0,0.02707449]
["bitfinex","BTCUSD",1617306769573,1.29851535,58827.0,58826.0,0.00757827]
["bitfinex","BTCUSD",1617306769974,1.29851535,58827.0,58826.0,0.0105036]
["bitfinex","BTCUSD",1617306770576,1.34851535,58827.0,58826.0,0.0105036]
["bitfinex","BTCUSD",1617306770780,1.34851535,58827.0,58826.0,0.00757827]
["bitfinex","BTCUSD",1617306770781,2.72807535,58827.0,58826.0,0.00757827]
["bitfinex","BTCUSD",1617306770982,1.82807535,58827.0,58826.0,0.00757827]
["bitfinex","BTCUSD",1617306771576,1.82807535,58827.0,58826.0,0.13128825]
["bitfinex","BTCUSD",1617306771975,2.16811735,58827.0,58826.0,0.13128825]
["bitfinex","BTCUSD",1617306772981,1.82807535,58827.0,58826.0,0.13128825]
["bitfinex","BTCUSD",1617306773399,2.06807535,58827.0,58826.0,0.13128825]
["bitfinex","BTCUSD",1617306774206,3.56807535,58827.0,58826.0,0.13128825]
["bitfinex","BTCUSD",1617306774403,3.06807535,58827.0,58826.0,0.13128825]
["bitfinex","BTCUSD",1617306775202,2.06807535,58827.0,58826.0,0.13128825]
["bitfinex","BTCUSD",1617306775408,1.82807535,58827.0,58826.0,0.00195386]
["bitfinex","BTCUSD",1617306776227,2.46807535,58827.0,58826.0,0.00195386]
["bitfinex","BTCUSD",1617306776427,1.82807535,58827.0,58826.0,0.00195386]
["bitfinex","BTCUSD",1617306776629,1.67807535,58827.0,58826.0,0.00195386]
["bitfinex","BTCUSD",1617306776832,1.67807535,58827.0,58825.0,0.0029327]
["bitfinex","BTCUSD",1617306777032,1.994085,58826.0,58825.0,0.0029327]
["bitfinex","BTCUSD",1617306777233,0.784085,58826.0,58825.0,0.0029327]
["bitfinex","BTCUSD",1617306777432,0.784085,58826.0,58824.0,0.01955435]
["bitfinex","BTCUSD",1617306777632,1.039097,58826.0,58824.0,0.01955435]
["bitfinex","BTCUSD",1617306777832,1.055,58825.0,58824.0,0.01955435]
["bitfinex","BTCUSD",1617306778037,1.70909278,58825.0,58824.0,0.01955435]
["bitfinex","BTCUSD",1617306778238,1.70909278,58825.0,58823.0,0.01956923]
["bitfinex","BTCUSD",1617306778454,1.89909278,58824.0,58823.0,0.01956923]
["bitfinex","BTCUSD",1617306778655,1.734085,58824.0,58823.0,0.01956923]
["bitfinex","BTCUSD",1617306779053,0.909102,58824.0,58823.0,0.01956923]
["bitfinex","BTCUSD",1617306779453,1.17410978,58824.0,58823.0,0.01956923]
["bitfinex","BTCUSD",1617306779652,1.17410978,58824.0,58822.0,0.01956672]
["bitfinex","BTCUSD",1617306779855,0.909102,58824.0,58822.0,0.01956672]
["bitfinex","BTCUSD",1617306780055,0.845,58823.0,58822.0,0.01956672]
["bitfinex","BTCUSD",1617306780343,1.11000778,58823.0,58822.0,0.01956672]
["bitfinex","BTCUSD",1617306780733,0.195,58823.0,58822.0,0.01956672]
["bitfinex","BTCUSD",1617306780934,0.584085,58823.0,58822.0,0.01956672]
["bitfinex","BTCUSD",1617306781183,0.195,58823.0,58822.0,0.01956672]
["bitfinex","BTCUSD",1617306781380,0.255017,58824.0,58822.0,0.01956672]
["bitfinex","BTCUSD",1617306781777,0.255017,58824.0,58823.0,0.0195632]
["bitfinex","BTCUSD",1617306781981,0.255017,58824.0,58823.0,0.14320918]
["bitfinex","BTCUSD",1617306781982,0.644102,58824.0,58823.0,0.14320918]
["bitfinex","BTCUSD",1617306782183,0.127505,58825.0,58823.0,0.0195632]
["bitfinex","BTCUSD",1617306782588,0.127505,58825.0,58824.0,0.10477223]
["bitfinex","BTCUSD",1617306782788,0.47142914,58827.0,58824.0,1.3077049]
["bitfinex","BTCUSD",1617306782982,0.47142914,58827.0,58825.0,0.389085]
["bitfinex","BTCUSD",1617306783184,0.47142914,58827.0,58826.0,0.255]
["bitfinex","BTCUSD",1617306783385,0.47142914,58827.0,58826.0,0.644085]
["bitfinex","BTCUSD",1617306783583,0.47142914,58827.0,58826.0,0.66363007]
["bitfinex","BTCUSD",1617306785207,0.47142914,58827.0,58826.0,0.644085]
["bitfinex","BTCUSD",1617306789452,0.47142914,58827.0,58826.0,0.74885723]
["bitfinex","BTCUSD",1617306790058,0.46642914,58827.0,58826.0,0.74885723]
["bitfinex","BTCUSD",1617306790660,0.46642914,58827.0,58826.0,1.01386501]
["bitfinex","BTCUSD",1617306791054,0.46642914,58827.0,58826.0,1.15386501]
["bitfinex","BTCUSD",1617306791259,0.46642914,58827.0,58826.0,1.31986501]
["bitfinex","BTCUSD",1617306791465,0.46642914,58827.0,58826.0,1.61986501]
["bitfinex","BTCUSD",1617306791716,0.46642914,58827.0,58826.0,2.11986501]
["bitfinex","BTCUSD",1617306791912,0.46642914,58827.0,58826.0,2.31630989]
["bitfinex","BTCUSD",1617306792109,0.46642914,58827.0,58826.0,2.41630989]
["bitfinex","BTCUSD",1617306792309,0.46642914,58827.0,58826.0,2.55073746]
["bitfinex","BTCUSD",1617306793108,0.46642914,58827.0,58826.0,2.70682884]
["bitfinex","BTCUSD",1617306793309,0.46642914,58827.0,58826.0,3.05073746]
["bitfinex","BTCUSD",1617306793507,0.46642914,58827.0,58826.0,3.04573746]
["bitfinex","BTCUSD",1617306793915,0.0004,58851.0,58847.0,0.161]
["bitfinex","BTCUSD",1617306794113,0.0004,58851.0,58849.0,1.23905563]
["bitfinex","BTCUSD",1617306794512,0.0004,58851.0,58850.0,0.12359876]
["bitfinex","BTCUSD",1617306794709,0.0004,58851.0,58850.0,0.22359876]
["bitfinex","BTCUSD",1617306794912,0.0004,58851.0,58850.0,0.55859876]
["bitfinex","BTCUSD",1617306795768,0.0004,58851.0,58850.0,0.59768201]
["bitfinex","BTCUSD",1617306795965,0.0004,58851.0,58850.0,0.26268201]
["bitfinex","BTCUSD",1617306796168,1.0004,58851.0,58850.0,0.26268201]
["bitfinex","BTCUSD",1617306796569,0.389485,58851.0,58850.0,0.22359876]
["bitfinex","BTCUSD",1617306796765,0.549485,58851.0,58850.0,0.22359876]
["bitfinex","BTCUSD",1617306797169,0.549485,58851.0,58850.0,0.1]
["bitfinex","BTCUSD",1617306797365,0.389485,58851.0,58850.0,0.1]
["bitfinex","BTCUSD",1617306798964,0.389485,58851.0,58843.0,0.254876]
["bitfinex","BTCUSD",1617306799166,0.0004,58851.0,58843.0,0.254876]
["bitfinex","BTCUSD",1617306802581,0.0004,58851.0,58844.0,0.00757557]
["bitfinex","BTCUSD",1617306805009,0.0004,58851.0,58847.0,1.2]
["bitfinex","BTCUSD",1617306805209,0.0004,58851.0,58848.0,0.23]
["bitfinex","BTCUSD",1617306805815,0.0004,58851.0,58849.0,0.389085]
["bitfinex","BTCUSD",1617306806021,0.0004,58851.0,58850.0,0.389085]
["bitfinex","BTCUSD",1617306806811,0.0004,58851.0,58850.0,0.541085]
["bitfinex","BTCUSD",1617306807013,0.0004,58851.0,58850.0,1.261085]
["bitfinex","BTCUSD",1617306808441,0.0004,58851.0,58850.0,1.83833025]
["bitfinex","BTCUSD",1617306809051,0.128808,58873.0,58850.0,3.30233025]
["bitfinex","BTCUSD",1617306809250,0.128808,58873.0,58856.0,0.32331279]
["bitfinex","BTCUSD",1617306809451,0.0014,58873.0,58856.0,1.61704002]
["bitfinex","BTCUSD",1617306809649,0.0001,58858.0,58856.0,2.07704002]
["bitfinex","BTCUSD",1617306809847,0.0001,58858.0,58857.0,1.54911454]
["bitfinex","BTCUSD",1617306810072,0.0001,58858.0,58857.0,1.84911454]
["bitfinex","BTCUSD",1617306810505,0.0001,58858.0,58857.0,3.42635979]
["bitfinex","BTCUSD",1617306810706,0.0001,58860.0,58857.0,3.94055979]
["bitfinex","BTCUSD",1617306810915,0.0001,58860.0,58859.0,1.588955]
["bitfinex","BTCUSD",1617306811112,0.0001,58860.0,58859.0,2.14972723]
["bitfinex","BTCUSD",1617306811305,0.0001,58860.0,58859.0,2.22697248]
["bitfinex","BTCUSD",1617306811508,0.0001,58860.0,58859.0,2.72697248]
["bitfinex","BTCUSD",1617306811908,0.0001,58860.0,58859.0,3.72697248]
["bitfinex","BTCUSD",1617306812113,0.0001,58860.0,58859.0,4.23697248]
["bitfinex","BTCUSD",1617306812314,0.0001,58861.0,58860.0,1.38]
["bitfinex","BTCUSD",1617306812511,0.0001,58861.0,58860.0,2.736155]
["bitfinex","BTCUSD",1617306812717,0.0001,58861.0,58860.0,3.01340025]
["bitfinex","BTCUSD",1617306813122,0.0001,58865.0,58864.0,0.163]
["bitfinex","BTCUSD",1617306813320,0.0001,58865.0,58864.0,1.22288677]
["bitfinex","BTCUSD",1617306813512,0.0001,58865.0,58864.0,1.85013202]
["bitfinex","BTCUSD",1617306813714,0.0001,58865.0,58864.0,1.95013202]
["bitfinex","BTCUSD",1617306814315,0.0001,58865.0,58864.0,3.00013202]
["bitfinex","BTCUSD",1617306814717,0.0001,58865.0,58864.0,2.73397248]
["bitfinex","BTCUSD",1617306814914,0.0001,58865.0,58864.0,3.73397248]
["bitfinex","BTCUSD",1617306815118,0.0001,58865.0,58864.0,4.01867948]
["bitfinex","BTCUSD",1617306815319,0.0001,58865.0,58864.0,4.03802455]
["bitfinex","BTCUSD",1617306815517,0.0001,58867.0,58864.0,4.49802455]
["bitfinex","BTCUSD",1617306815718,0.0001,58867.0,58866.0,1.65965095]
["bitfinex","BTCUSD",1617306815914,0.0001,58867.0,58866.0,2.06732459]
["bitfinex","BTCUSD",1617306816113,0.0001,58867.0,58866.0,2.14456984]
["bitfinex","BTCUSD",1617306816516,0.0001,58867.0,58866.0,1.64456984]
["bitfinex","BTCUSD",1617306816717,0.0001,58867.0,58866.0,1.14166843]
["bitfinex","BTCUSD",1617306816923,0.0014,58873.0,58868.0,0.166]
["bitfinex","BTCUSD",1617306816924,0.0001,58869.0,58868.0,0.166]
["bitfinex","BTCUSD",1617306817120,0.0001,58869.0,58868.0,1.37581554]
["bitfinex","BTCUSD",1617306817322,0.0001,58869.0,58868.0,1.8196521]
["bitfinex","BTCUSD",1617306817518,0.0001,58869.0,58868.0,2.6846521]
["bitfinex","BTCUSD",1617306817718,0.0001,58869.0,58868.0,2.9971998]
["bitfinex","BTCUSD",1617306818345,0.0001,58869.0,58868.0,2.8871998]
["bitfinex","BTCUSD",1617306818550,0.0001,58869.0,58868.0,3.3871998]
["bitfinex","BTCUSD",1617306818748,0.0001,58869.0,58868.0,3.3171998]
["bitfinex","BTCUSD",1617306819149,0.0001,58869.0,58868.0,3.35477267]
["bitfinex","BTCUSD",1617306819747,0.0001,58869.0,58868.0,3.53477267]
["bitfinex","BTCUSD",1617306819952,0.0001,58869.0,58868.0,3.20617986]
["bitfinex","BTCUSD",1617306820151,0.0001,58869.0,58868.0,2.4673989]
["bitfinex","BTCUSD",1617306820351,0.0001,58869.0,58868.0,2.6313989]
["bitfinex","BTCUSD",1617306820566,0.0001,58869.0,58868.0,2.74991949]
["bitfinex","BTCUSD",1617306820969,0.0001,58869.0,58868.0,2.76923621]
["bitfinex","BTCUSD",1617306821165,0.0001,58869.0,58868.0,2.74991949]
["bitfinex","BTCUSD",1617306821768,0.0001,58869.0,58868.0,2.76923797]
["bitfinex","BTCUSD",1617306822167,0.0001,58869.0,58868.0,2.64781797]
["bitfinex","BTCUSD",1617306822367,0.0001,58869.0,58868.0,2.62849949]
["bitfinex","BTCUSD",1617306822569,0.0001,58869.0,58868.0,2.63139798]
["bitfinex","BTCUSD",1617306822768,0.0001,58869.0,58868.0,2.62849949]
["bitfinex","BTCUSD",1617306823303,0.0001,58869.0,58868.0,2.6478207]
["bitfinex","BTCUSD",1617306823703,0.0001,58869.0,58868.0,2.6978207]
["bitfinex","BTCUSD",1617306823909,0.0001,58869.0,58868.0,2.67849949]
["bitfinex","BTCUSD",1617306824104,0.0001,58869.0,58868.0,2.17849949]
["bitfinex","BTCUSD",1617306824504,0.0001,58869.0,58868.0,2.17349949]
["bitfinex","BTCUSD",1617306824705,0.0001,58869.0,58868.0,2.67349949]
["bitfinex","BTCUSD",1617306826432,0.0001,58869.0,58868.0,2.62849949]
["bitfinex","BTCUSD",1617306826635,0.0001,58869.0,58868.0,2.64782465]
["bitfinex","BTCUSD",1617306826834,0.0001,58869.0,58868.0,2.62849949]
["bitfinex","BTCUSD",1617306827042,0.0001,58869.0,58868.0,2.14781915]
["bitfinex","BTCUSD",1617306828466,0.0001,58869.0,58868.0,2.19781915]
["bitfinex","BTCUSD",1617306830064,0.0001,58869.0,58868.0,2.37849949]
["bitfinex","BTCUSD",1617306830264,0.0001,58869.0,58868.0,2.87849949]
["bitfinex","BTCUSD",1617306830466,0.0001,58869.0,58868.0,2.89782233]
["bitfinex","BTCUSD",1617306830663,0.0001,58869.0,58868.0,2.87849949]
["bitfinex","BTCUSD",1617306831280,0.0001,58869.0,58868.0,2.82849949]
["bitfinex","BTCUSD",1617306832083,0.0001,58869.0,58868.0,3.00572375]
["bitfinex","BTCUSD",1617306832885,0.0001,58869.0,58868.0,2.83226738]
["bitfinex","BTCUSD",1617306833088,0.0001,58869.0,58868.0,2.5684153]
["bitfinex","BTCUSD",1617306833291,0.0001,58869.0,58868.0,2.09347412]
["bitfinex","BTCUSD",1617306833485,0.0001,58869.0,58868.0,1.22847412]
["bitfinex","BTCUSD",1617306834301,0.0001,58869.0,58868.0,1.15122887]
["bitfinex","BTCUSD",1617306834899,0.0001,58869.0,58868.0,1.35122887]
["bitfinex","BTCUSD",1617306835097,0.0001,58869.0,58868.0,0.85122887]
["bitfinex","BTCUSD",1617306835309,0.0001,58869.0,58868.0,1.53065764]
["bitfinex","BTCUSD",1617306835504,0.0001,58869.0,58868.0,1.17557408]
["bitfinex","BTCUSD",1617306835706,0.0001,58869.0,58868.0,1.28034631]
["bitfinex","BTCUSD",1617306835901,0.0001,58869.0,58868.0,1.2610011]
["bitfinex","BTCUSD",1617306836101,0.0001,58869.0,58868.0,1.28033236]
["bitfinex","BTCUSD",1617306836326,0.0001,58869.0,58868.0,1.77678647]
["bitfinex","BTCUSD",1617306836933,0.0001,58869.0,58868.0,0.79679324]
["bitfinex","BTCUSD",1617306836934,3.86737,58869.0,58868.0,0.79679324]
["bitfinex","BTCUSD",1617306837133,3.86737,58869.0,58868.0,0.14611299]
["bitfinex","BTCUSD",1617306837134,4.3719024,58869.0,58868.0,0.14611299]
["bitfinex","BTCUSD",1617306837327,4.32297005,58869.0,58868.0,0.00757287]
["bitfinex","BTCUSD",1617306837526,5.82188005,58869.0,58868.0,0.00757287]
["bitfinex","BTCUSD",1617306837732,1.98343765,58869.0,58868.0,0.00757287]
["bitfinex","BTCUSD",1617306837941,0.34843765,58869.0,58868.0,0.00757287]
["bitfinex","BTCUSD",1617306838129,0.00116765,58869.0,58868.0,0.00757287]
["bitfinex","BTCUSD",1617306838327,0.00116765,58869.0,58868.0,0.83372812]
["bitfinex","BTCUSD",1617306838967,0.00116765,58869.0,58868.0,1.23500695]
["bitfinex","BTCUSD",1617306839557,0.00116765,58869.0,58868.0,1.39040199]
["bitfinex","BTCUSD",1617306839957,0.00116765,58869.0,58868.0,1.43854002]
["bitfinex","BTCUSD",1617306840159,0.00116765,58869.0,58868.0,1.69328002]
["bitfinex","BTCUSD",1617306840623,0.00116765,58869.0,58868.0,1.29200119]
["bitfinex","BTCUSD",1617306841423,0.00116765,58869.0,58868.0,1.21475594]
["bitfinex","BTCUSD",1617306841824,0.00116765,58869.0,58868.0,1.01122287]
["bitfinex","BTCUSD",1617306842025,0.00116765,58869.0,58868.0,1.2148219]
["bitfinex","BTCUSD",1617306842323,0.00116765,58869.0,58868.0,1.37031923]
["bitfinex","BTCUSD",1617306842722,0.00116765,58869.0,58868.0,1.2148219]
["bitfinex","BTCUSD",1617306843120,0.00116765,58869.0,58868.0,1.36026721]
["bitfinex","BTCUSD",1617306843522,0.00116765,58869.0,58868.0,1.2048219]
["bitfinex","BTCUSD",1617306844523,0.00116765,58869.0,58868.0,1.00122287]
["bitfinex","BTCUSD",1617306845131,0.00116765,58869.0,58868.0,1.15673601]
["bitfinex","BTCUSD",1617306845330,0.00116765,58869.0,58868.0,0.38648287]
["bitfinex","BTCUSD",1617306848345,2.30252907,58869.0,58868.0,0.38648287]
["bitfinex","BTCUSD",1617306848548,2.30252907,58869.0,58867.0,0.36112071]
["bitfinex","BTCUSD",1617306848549,0.31112771,58868.0,58867.0,0.36112071]
["bitfinex","BTCUSD",1617306848753,2.79112771,58868.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306848946,2.12,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306849141,1.12,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306849350,2.535,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306849953,2.92391,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306850755,2.42491,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306850953,2.52381,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306851353,3.52381,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306852381,1.40381,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306852584,1.16381,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306852781,1.11491,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306852985,0.726,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306853184,0.576,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306853384,0.161,58867.0,58866.0,0.37696625]
["bitfinex","BTCUSD",1617306853583,0.59991,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306853784,0.211,58867.0,58866.0,0.37696207]
["bitfinex","BTCUSD",1617306854382,0.761,58867.0,58866.0,0.37696207]
["bitfinex","BTCUSD",1617306855002,2.14991,58867.0,58866.0,0.37696207]
["bitfinex","BTCUSD",1617306855201,1.14991,58867.0,58866.0,0.37696207]
["bitfinex","BTCUSD",1617306855401,2.49491,58867.0,58866.0,0.37696207]
["bitfinex","BTCUSD",1617306855662,1.59491,58867.0,58866.0,0.37696207]
["bitfinex","BTCUSD",1617306855866,2.59491,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306856668,1.59491,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306857269,2.04491,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306857469,1.04491,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306857672,0.495,58867.0,58866.0,0.37703734]
["bitfinex","BTCUSD",1617306857872,0.15,58867.0,58866.0,0.37703734]
["bitfinex","BTCUSD",1617306858069,0.254826,58869.0,58866.0,0.37703734]
["bitfinex","BTCUSD",1617306858070,0.1,58868.0,58866.0,0.37703734]
["bitfinex","BTCUSD",1617306859270,1.1,58868.0,58866.0,0.37703734]
["bitfinex","BTCUSD",1617306859471,1.81,58867.0,58866.0,0.37703734]
["bitfinex","BTCUSD",1617306859671,1.175,58867.0,58866.0,0.37703734]
["bitfinex","BTCUSD",1617306859873,1.175,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306859874,1.275,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306860271,0.58,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306860473,0.53,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306860673,0.58,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306860877,0.05,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306861274,0.254826,58869.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306861474,0.72187743,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306861876,1.01187743,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306862275,0.72187743,58867.0,58866.0,0.31847153]
["bitfinex","BTCUSD",1617306863291,0.72187743,58867.0,58866.0,0.46229157]
["bitfinex","BTCUSD",1617306863483,0.72187743,58867.0,58866.0,0.72202957]
["bitfinex","BTCUSD",1617306863685,0.72187743,58867.0,58866.0,0.96798176]
["bitfinex","BTCUSD",1617306863885,0.72187743,58867.0,58866.0,1.35689176]
["bitfinex","BTCUSD",1617306864285,0.72187743,58867.0,58866.0,1.61166076]
["bitfinex","BTCUSD",1617306865300,0.72187743,58867.0,58866.0,1.81358094]
["bitfinex","BTCUSD",1617306865700,0.72187743,58867.0,58866.0,1.55384294]
["bitfinex","BTCUSD",1617306866104,0.72187743,58867.0,58866.0,1.24715053]
["bitfinex","BTCUSD",1617306866503,0.72187743,58867.0,58866.0,1.30572633]
["bitfinex","BTCUSD",1617306866901,0.72187743,58867.0,58866.0,1.24715053]
["bitfinex","BTCUSD",1617306867100,0.72187743,58867.0,58866.0,0.928679]
["bitfinex","BTCUSD",1617306867504,0.72187743,58867.0,58866.0,0.67391]
["bitfinex","BTCUSD",1617306869535,0.72187743,58867.0,58866.0,0.38891]
["bitfinex","BTCUSD",1617306874511,0.72187743,58867.0,58866.0,0.62891]
["bitfinex","BTCUSD",1617306876907,0.72187743,58867.0,58866.0,0.38891]
["bitfinex","BTCUSD",1617306877822,1.92687743,58867.0,58860.0,0.15657349]
["bitfinex","BTCUSD",1617306878023,1.92687743,58867.0,58856.0,0.15661977]
["bitfinex","BTCUSD",1617306878024,1.6847263,58867.0,58856.0,0.15661977]
["bitfinex","BTCUSD",1617306878236,0.97484887,58866.0,58856.0,0.15661977]
["bitfinex","BTCUSD",1617306878438,0.87284887,58865.0,58855.0,0.15654494]
["bitfinex","BTCUSD",1617306878638,0.002,58862.0,58855.0,0.15654494]
["bitfinex","BTCUSD",1617306878843,0.254878,58860.0,58855.0,0.15654494]
["bitfinex","BTCUSD",1617306879046,3.24069088,58856.0,58853.0,0.15655263]
["bitfinex","BTCUSD",1617306879243,3.24069088,58856.0,58848.0,0.15667139]
["bitfinex","BTCUSD",1617306879244,1.86675887,58855.0,58848.0,0.15667139]
["bitfinex","BTCUSD",1617306879440,1.86675887,58855.0,58847.0,0.15671962]
["bitfinex","BTCUSD",1617306879441,0.87284887,58854.0,58847.0,0.15671962]
["bitfinex","BTCUSD",1617306879640,0.002,58852.0,58847.0,0.15671962]
["bitfinex","BTCUSD",1617306879851,2.682,58848.0,58847.0,0.15671962]
["bitfinex","BTCUSD",1617306880042,3.94375887,58848.0,58847.0,0.15671962]
["bitfinex","BTCUSD",1617306880243,4.28375887,58848.0,58845.0,0.15677673]
["bitfinex","BTCUSD",1617306880443,2.12646975,58847.0,58844.0,0.15685269]
["bitfinex","BTCUSD",1617306880645,0.87284887,58846.0,58843.0,0.15692137]
["bitfinex","BTCUSD",1617306880862,0.48891,58845.0,58843.0,0.15692137]
["bitfinex","BTCUSD",1617306881061,0.87284887,58844.0,58839.0,0.15703526]
["bitfinex","BTCUSD",1617306881259,0.1,58843.0,58839.0,0.15703526]
["bitfinex","BTCUSD",1617306881460,0.87284887,58842.0,58838.0,0.15705601]
["bitfinex","BTCUSD",1617306881860,0.36,58841.0,58839.0,0.15707355]
["bitfinex","BTCUSD",1617306882057,2.60284887,58840.0,58839.0,0.15707355]
["bitfinex","BTCUSD",1617306882261,2.60284887,58840.0,58838.0,0.15710715]
["bitfinex","BTCUSD",1617306882857,0.505,58839.0,58838.0,0.15710715]
["bitfinex","BTCUSD",1617306883263,0.127486,58841.0,58838.0,0.15710715]
["bitfinex","BTCUSD",1617306883487,0.127486,58841.0,58838.0,0.05868244]
["bitfinex","BTCUSD",1617306883692,1.31175887,58840.0,58838.0,0.05868244]
["bitfinex","BTCUSD",1617306883888,1.31175887,58840.0,58826.0,0.15648651]
["bitfinex","BTCUSD",1617306883889,2.522,58837.0,58836.0,0.05870019]
["bitfinex","BTCUSD",1617306884091,4.07375887,58837.0,58831.0,0.05875739]
["bitfinex","BTCUSD",1617306884288,0.002,58833.0,58830.0,0.05877108]
["bitfinex","BTCUSD",1617306884485,0.002,58832.0,58831.0,0.05877971]
["bitfinex","BTCUSD",1617306884685,1.517,58832.0,58831.0,0.05877971]
["bitfinex","BTCUSD",1617306884883,0.92127,58832.0,58831.0,0.05877971]
["bitfinex","BTCUSD",1617306885083,0.41627,58832.0,58831.0,0.05877971]
["bitfinex","BTCUSD",1617306886555,0.41627,58832.0,58820.0,0.45699482]
["bitfinex","BTCUSD",1617306886753,0.41627,58832.0,58823.0,0.0056]
["bitfinex","BTCUSD",1617306886953,0.41627,58832.0,58831.0,0.05888694]
["bitfinex","BTCUSD",1617306887552,0.15269,58833.0,58823.0,0.254974]
["bitfinex","BTCUSD",1617306887751,0.15269,58833.0,58827.0,0.38891]
["bitfinex","BTCUSD",1617306887954,0.15269,58833.0,58832.0,0.05888471]
["bitfinex","BTCUSD",1617306888761,0.127499,58834.0,58832.0,0.05888471]
["bitfinex","BTCUSD",1617306889359,0.10284308,58842.0,58832.0,0.05888471]
["bitfinex","BTCUSD",1617306889562,0.10484308,58842.0,58832.0,0.05888471]
["bitfinex","BTCUSD",1617306889760,0.15,58841.0,58838.0,0.03927525]
["bitfinex","BTCUSD",1617306889961,0.15,58841.0,58839.0,0.03927161]
["bitfinex","BTCUSD",1617306890160,0.05,58841.0,58839.0,0.03927161]
["bitfinex","BTCUSD",1617306890363,0.102,58842.0,58838.0,0.03926607]
["bitfinex","BTCUSD",1617306890565,0.05,58842.0,58838.0,0.03926607]
["bitfinex","BTCUSD",1617306890768,0.12748,58843.0,58838.0,0.03926607]
["bitfinex","BTCUSD",1617306890972,0.38891,58842.0,58841.0,0.00195942]
["bitfinex","BTCUSD",1617306891367,0.38891,58842.0,58840.0,0.00293841]
["bitfinex","BTCUSD",1617306891964,0.38891,58842.0,58841.0,0.00293752]
["bitfinex","BTCUSD",1617306892165,0.38891,58842.0,58840.0,0.00293748]
["bitfinex","BTCUSD",1617306893370,0.38891,58842.0,58841.0,0.00293791]
["bitfinex","BTCUSD",1617306893764,0.38891,58842.0,58840.0,0.00293846]
["bitfinex","BTCUSD",1617306894384,0.38891,58842.0,58840.0,0.01960437]
["bitfinex","BTCUSD",1617306894587,0.12748,58843.0,58840.0,0.01960437]
["bitfinex","BTCUSD",1617306894788,0.4904,58848.0,58840.0,0.01960437]
["bitfinex","BTCUSD",1617306894988,0.4904,58848.0,58842.0,0.01959699]
["bitfinex","BTCUSD",1617306894989,0.145,58847.0,58842.0,0.01959699]
["bitfinex","BTCUSD",1617306895384,0.4904,58848.0,58846.0,0.00195958]
["bitfinex","BTCUSD",1617306895582,0.002,58850.0,58846.0,0.00195958]
["bitfinex","BTCUSD",1617306895983,0.38891,58849.0,58846.0,0.00195958]
["bitfinex","BTCUSD",1617306897212,0.1,58848.0,58846.0,0.00195958]
["bitfinex","BTCUSD",1617306897416,2.15891,58847.0,58845.0,0.00195911]
["bitfinex","BTCUSD",1617306897614,0.67891,58847.0,58845.0,0.00195911]
["bitfinex","BTCUSD",1617306897815,1.5,58846.0,58835.0,0.03918113]
["bitfinex","BTCUSD",1617306898012,1.5,58846.0,58837.0,0.0048]
["bitfinex","BTCUSD",1617306898217,0.002,58843.0,58835.0,0.03916051]
["bitfinex","BTCUSD",1617306898415,0.002,58843.0,58838.0,0.12574464]
["bitfinex","BTCUSD",1617306898613,0.002,58843.0,58836.0,0.12572987]
["bitfinex","BTCUSD",1617306899014,0.002,58843.0,58839.0,0.12573094]
["bitfinex","BTCUSD",1617306899242,1.08,58846.0,58837.0,0.12572316]
["bitfinex","BTCUSD",1617306899635,0.23,58845.0,58837.0,0.12572316]
["bitfinex","BTCUSD",1617306900238,0.002,58847.0,58838.0,0.38891]
["bitfinex","BTCUSD",1617306900707,0.87284887,58846.0,58839.0,0.12574206]
["bitfinex","BTCUSD",1617306900889,0.24,58845.0,58839.0,0.12574206]
["bitfinex","BTCUSD",1617306901087,1.50175887,58845.0,58833.0,0.03917485]
["bitfinex","BTCUSD",1617306901290,0.002,58842.0,58833.0,0.03917485]
["bitfinex","BTCUSD",1617306902287,0.002,58842.0,58835.0,0.1574151]
["bitfinex","BTCUSD",1617306902486,0.135,58841.0,58835.0,0.1574151]
["bitfinex","BTCUSD",1617306903086,0.135,58841.0,58838.0,0.1573366]
["bitfinex","BTCUSD",1617306903288,0.262485,58841.0,58838.0,0.1573366]
["bitfinex","BTCUSD",1617306904498,0.262485,58841.0,58833.0,0.15755841]
["bitfinex","BTCUSD",1617306904699,0.262485,58841.0,58839.0,0.12647175]
["bitfinex","BTCUSD",1617306904902,0.1,58844.0,58833.0,0.15755841]
["bitfinex","BTCUSD",1617306905101,0.102,58844.0,58834.0,0.38891]
["bitfinex","BTCUSD",1617306905301,0.052,58844.0,58834.0,0.38891]
["bitfinex","BTCUSD",1617306905502,0.052,58844.0,58835.0,0.135]
["bitfinex","BTCUSD",1617306905701,0.002,58844.0,58836.0,0.329722]
["bitfinex","BTCUSD",1617306905900,0.002,58844.0,58837.0,0.1255628]
["bitfinex","BTCUSD",1617306906102,0.3111887,58846.0,58838.0,0.388882]
["bitfinex","BTCUSD",1617306906299,0.1,58845.0,58837.0,0.1255628]
["bitfinex","BTCUSD",1617306906504,0.127477,58847.0,58844.0,0.05908276]
["bitfinex","BTCUSD",1617306906716,0.04,58865.0,58836.0,0.06116]
["bitfinex","BTCUSD",1617306906717,0.00284308,58854.0,58846.0,0.004]
["bitfinex","BTCUSD",1617306906909,0.00284308,58854.0,58847.0,0.05906333]
["bitfinex","BTCUSD",1617306907113,0.72187743,58867.0,58847.0,0.05906333]
["bitfinex","BTCUSD",1617306907114,0.00284308,58860.0,58847.0,0.06346333]
["bitfinex","BTCUSD",1617306907318,0.00284308,58860.0,58849.0,0.05904365]
["bitfinex","BTCUSD",1617306907519,0.00284308,58863.0,58851.0,0.005]
["bitfinex","BTCUSD",1617306907717,0.00284308,58863.0,58850.0,0.05903409]
["bitfinex","BTCUSD",1617306907718,0.00284308,58866.0,58856.0,0.254838]
["bitfinex","BTCUSD",1617306907916,0.72187743,58867.0,58856.0,0.645808]
["bitfinex","BTCUSD",1617306908117,0.72187743,58867.0,58862.0,0.03930786]
["bitfinex","BTCUSD",1617306908317,0.38891,58866.0,58865.0,0.03929237]
["bitfinex","BTCUSD",1617306908520,0.38891,58866.0,58861.0,0.05765]
["bitfinex","BTCUSD",1617306908521,0.38891,58866.0,58863.0,0.12922156]
["bitfinex","BTCUSD",1617306908715,0.38891,58866.0,58865.0,0.12522207]
["bitfinex","BTCUSD",1617306908915,0.38891,58866.0,58865.0,0.03929191]
["bitfinex","BTCUSD",1617306909311,0.38891,58866.0,58863.0,0.12525351]
["bitfinex","BTCUSD",1617306909515,1.26175887,58866.0,58863.0,0.12525351]
["bitfinex","BTCUSD",1617306909758,1.26175887,58866.0,58860.0,0.05893786]
["bitfinex","BTCUSD",1617306909961,0.38891,58866.0,58858.0,0.04322002]
["bitfinex","BTCUSD",1617306910160,0.135,58865.0,58860.0,0.254825]
["bitfinex","BTCUSD",1617306910360,0.72187743,58867.0,58861.0,0.12500627]
["bitfinex","BTCUSD",1617306910559,0.72187743,58867.0,58861.0,0.51391627]
["bitfinex","BTCUSD",1617306910758,0.72187743,58867.0,58862.0,0.12499522]
["bitfinex","BTCUSD",1617306911359,0.72187743,58867.0,58860.0,0.06318]
["bitfinex","BTCUSD",1617306911360,0.72187743,58867.0,58864.0,0.12499209]
["bitfinex","BTCUSD",1617306911562,0.72187743,58867.0,58861.0,0.12498952]
["bitfinex","BTCUSD",1617306911760,0.72187743,58867.0,58865.0,0.12499064]
["bitfinex","BTCUSD",1617306912164,0.38891,58866.0,58863.0,0.37980593]
["bitfinex","BTCUSD",1617306912364,0.72187743,58867.0,58866.0,0.12523946]
["bitfinex","BTCUSD",1617306912564,0.72187743,58867.0,58864.0,0.12524403]
["bitfinex","BTCUSD",1617306913465,0.72187743,58867.0,58863.0,0.254817]
["bitfinex","BTCUSD",1617306913862,0.72187743,58867.0,58860.0,0.06318]
["bitfinex","BTCUSD",1617306914864,0.72187743,58867.0,58860.0,0.318007]
["bitfinex","BTCUSD",1617306915484,0.72187743,58867.0,58861.0,0.14]
["bitfinex","BTCUSD",1617306915918,0.72187743,58867.0,58862.0,0.12512142]
["bitfinex","BTCUSD",1617306916320,0.72187743,58867.0,58861.0,0.12508434]
["bitfinex","BTCUSD",1617306916516,0.72187743,58867.0,58862.0,0.38891]
["bitfinex","BTCUSD",1617306916717,0.72187743,58867.0,58863.0,0.1250644]
["bitfinex","BTCUSD",1617306917116,0.72187743,58867.0,58861.0,0.12500866]
["bitfinex","BTCUSD",1617306917319,0.72187743,58867.0,58862.0,0.38891]
["bitfinex","BTCUSD",1617306917520,0.72187743,58867.0,58864.0,0.12495131]
["bitfinex","BTCUSD",1617306917741,0.72187743,58867.0,58865.0,0.469344]
["bitfinex","BTCUSD",1617306917939,0.72187743,58867.0,58865.0,0.59428097]
["bitfinex","BTCUSD",1617306918137,0.72187743,58867.0,58866.0,0.12493547]
["bitfinex","BTCUSD",1617306918938,0.72187743,58867.0,58866.0,0.12473547]
["bitfinex","BTCUSD",1617306919542,0.72187743,58867.0,58866.0,0.91061547]
["bitfinex","BTCUSD",1617306919744,0.72187743,58867.0,58866.0,1.09561547]
["bitfinex","BTCUSD",1617306920339,0.72187743,58867.0,58866.0,2.4227666]
["bitfinex","BTCUSD",1617306920547,0.72187743,58867.0,58866.0,2.4727666]
["bitfinex","BTCUSD",1617306920744,0.72187743,58867.0,58866.0,2.6227666]
["bitfinex","BTCUSD",1617306921140,0.72187743,58867.0,58866.0,2.9227666]
["bitfinex","BTCUSD",1617306921340,0.72187743,58867.0,58866.0,3.00001185]
["bitfinex","BTCUSD",1617306921542,0.72187743,58867.0,58866.0,3.03427638]
["bitfinex","BTCUSD",1617306921741,0.72187743,58867.0,58866.0,3.06427638]
["bitfinex","BTCUSD",1617306922143,0.72187743,58867.0,58866.0,2.55527638]
["bitfinex","BTCUSD",1617306922347,0.72187743,58867.0,58866.0,2.37527638]
["bitfinex","BTCUSD",1617306922969,0.72187743,58867.0,58866.0,2.54327638]
["bitfinex","BTCUSD",1617306923370,0.72187743,58867.0,58866.0,2.57080336]
["bitfinex","BTCUSD",1617306924172,0.72187743,58867.0,58866.0,2.72780336]
["bitfinex","BTCUSD",1617306924369,0.72187743,58867.0,58866.0,2.75780336]
["bitfinex","BTCUSD",1617306924769,0.72187743,58867.0,58866.0,2.81480336]
["bitfinex","BTCUSD",1617306924971,0.72187743,58867.0,58866.0,2.55288]
["bitfinex","BTCUSD",1617306925172,0.72187743,58867.0,58866.0,2.52303113]
["bitfinex","BTCUSD",1617306925369,0.72187743,58867.0,58866.0,2.62780336]
["bitfinex","BTCUSD",1617306925999,0.72187743,58867.0,58866.0,2.52303113]
["bitfinex","BTCUSD",1617306926201,0.72187743,58867.0,58866.0,2.62780336]
["bitfinex","BTCUSD",1617306926398,0.72187743,58867.0,58866.0,2.52303113]
["bitfinex","BTCUSD",1617306926600,0.72187743,58867.0,58866.0,2.62780336]
["bitfinex","BTCUSD",1617306927998,0.72187743,58867.0,58866.0,2.39588]
["bitfinex","BTCUSD",1617306928221,0.72187743,58867.0,58866.0,2.16988]
["bitfinex","BTCUSD",1617306928418,0.72187743,58867.0,58866.0,2.18588]
["bitfinex","BTCUSD",1617306928623,0.72187743,58867.0,58866.0,1.78197]
["bitfinex","BTCUSD",1617306929016,0.72187743,58867.0,58866.0,2.339886]
["bitfinex","BTCUSD",1617306929616,0.72187743,58867.0,58866.0,2.50165823]
["bitfinex","BTCUSD",1617306930421,0.72187743,58867.0,58866.0,2.55165823]
["bitfinex","BTCUSD",1617306931113,0.72187743,58867.0,58866.0,2.71265823]
["bitfinex","BTCUSD",1617306932919,0.72187743,58867.0,58866.0,2.83980936]
["bitfinex","BTCUSD",1617306933115,0.72187743,58867.0,58866.0,2.71265823]
["bitfinex","BTCUSD",1617306933316,0.72187743,58867.0,58866.0,2.86705461]
["bitfinex","BTCUSD",1617306933564,0.72187743,58867.0,58866.0,2.73990348]
["bitfinex","BTCUSD",1617306933761,0.72187743,58867.0,58866.0,2.69990348]
["bitfinex","BTCUSD",1617306934160,0.72187743,58867.0,58866.0,2.86705461]
["bitfinex","BTCUSD",1617306934361,0.72187743,58867.0,58866.0,2.73990348]
["bitfinex","BTCUSD",1617306935364,0.72187743,58867.0,58866.0,2.63513125]
["bitfinex","BTCUSD",1617306935763,0.72187743,58867.0,58866.0,2.73990348]
["bitfinex","BTCUSD",1617306935964,0.72187743,58867.0,58866.0,2.63513125]
["bitfinex","BTCUSD",1617306937174,0.72187743,58867.0,58866.0,2.24813125]
["bitfinex","BTCUSD",1617306937572,0.72187743,58867.0,58866.0,2.41613125]
["bitfinex","BTCUSD",1617306937772,0.72187743,58867.0,58866.0,2.37613125]
["bitfinex","BTCUSD",1617306938174,0.71988754,58867.0,58866.0,2.43313125]
["bitfinex","BTCUSD",1617306938372,0.71988754,58867.0,58866.0,2.355886]
["bitfinex","BTCUSD",1617306938984,0.71988754,58867.0,58866.0,2.395886]
["bitfinex","BTCUSD",1617306939786,0.71988754,58867.0,58866.0,2.338886]
["bitfinex","BTCUSD",1617306940688,0.71988754,58867.0,58866.0,2.44365823]
["bitfinex","BTCUSD",1617306941087,0.71988754,58867.0,58866.0,2.338886]
["bitfinex","BTCUSD",1617306942513,0.71988754,58867.0,58866.0,2.298886]
["bitfinex","BTCUSD",1617306943950,0.71988754,58867.0,58866.0,2.338886]
["bitfinex","BTCUSD",1617306944350,0.71988754,58867.0,58866.0,0.930886]
["bitfinex","BTCUSD",1617306944750,0.71988754,58867.0,58866.0,0.145]
["bitfinex","BTCUSD",1617306944952,0.71988754,58867.0,58864.0,0.07724525]
["bitfinex","BTCUSD",1617306944953,1.10880354,58867.0,58864.0,0.07724525]
["bitfinex","BTCUSD",1617306945152,0.71988754,58867.0,58865.0,0.12509795]
["bitfinex","BTCUSD",1617306945553,0.44,58866.0,58865.0,0.12509795]
["bitfinex","BTCUSD",1617306946621,0.828916,58866.0,58865.0,0.12509795]
["bitfinex","BTCUSD",1617306947018,0.738916,58866.0,58865.0,0.12509795]
["bitfinex","BTCUSD",1617306947822,0.973916,58866.0,58865.0,0.12509795]
["bitfinex","BTCUSD",1617306948021,0.738916,58866.0,58865.0,0.12509795]
["bitfinex","BTCUSD",1617306948218,0.35,58866.0,58865.0,0.12509795]
["bitfinex","BTCUSD",1617306949024,0.35,58866.0,58865.0,0.22987018]
["bitfinex","BTCUSD",1617306949226,0.35,58866.0,58865.0,0.39487018]
["bitfinex","BTCUSD",1617306949423,0.345,58866.0,58865.0,0.78378618]
["bitfinex","BTCUSD",1617306949620,0.34654728,58866.0,58865.0,0.78378618]
["bitfinex","BTCUSD",1617306950426,0.34654728,58866.0,58865.0,1.33472107]
["bitfinex","BTCUSD",1617306950624,0.34654728,58866.0,58865.0,1.37472107]
["bitfinex","BTCUSD",1617306951024,0.34654728,58866.0,58865.0,1.5734676]
["bitfinex","BTCUSD",1617306951424,0.34654728,58866.0,58865.0,2.01123285]
["bitfinex","BTCUSD",1617306951623,0.34654728,58866.0,58865.0,2.04123285]
["bitfinex","BTCUSD",1617306951825,0.34654728,58866.0,58865.0,2.34123285]
["bitfinex","BTCUSD",1617306952032,0.34654728,58866.0,58865.0,2.04123285]
["bitfinex","BTCUSD",1617306952230,0.14656803,58866.0,58865.0,2.04123285]
["bitfinex","BTCUSD",1617306952427,0.14656803,58866.0,58865.0,1.78044909]
["bitfinex","BTCUSD",1617306953031,0.14656803,58866.0,58865.0,2.08044909]
["bitfinex","BTCUSD",1617306954643,0.14656803,58866.0,58865.0,2.13644909]
["bitfinex","BTCUSD",1617306955042,0.14656803,58866.0,58865.0,2.00929796]
["bitfinex","BTCUSD",1617306955345,0.14656803,58866.0,58865.0,1.68552573]
["bitfinex","BTCUSD",1617306955546,0.14656803,58866.0,58865.0,1.54163854]
["bitfinex","BTCUSD",1617306955744,0.14656803,58866.0,58865.0,1.18111854]
["bitfinex","BTCUSD",1617306955945,0.14656803,58866.0,58865.0,0.8262592]
["bitfinex","BTCUSD",1617306956146,0.14656803,58866.0,58865.0,0.98837008]
["bitfinex","BTCUSD",1617306956545,0.14656803,58866.0,58865.0,1.11552121]
["bitfinex","BTCUSD",1617306956746,0.14656803,58866.0,58865.0,1.26852121]
["bitfinex","BTCUSD",1617306957168,0.14656803,58866.0,58865.0,1.11241033]
["bitfinex","BTCUSD",1617306957568,0.14656803,58866.0,58865.0,1.16241033]
["bitfinex","BTCUSD",1617306957969,0.14656803,58866.0,58865.0,1.21718256]
["bitfinex","BTCUSD",1617306958370,0.14656803,58866.0,58865.0,1.26718256]
["bitfinex","BTCUSD",1617306958569,0.14656803,58866.0,58865.0,1.0352592]
["bitfinex","BTCUSD",1617306958969,0.14656803,58866.0,58865.0,1.14003143]
["bitfinex","BTCUSD",1617306959368,0.14656803,58866.0,58865.0,1.24003143]
["bitfinex","BTCUSD",1617306959801,0.14656803,58866.0,58865.0,1.43449755]
["bitfinex","BTCUSD",1617306960001,0.14656803,58866.0,58865.0,1.32972532]
["bitfinex","BTCUSD",1617306960205,0.14656803,58866.0,58865.0,1.07072532]
["bitfinex","BTCUSD",1617306960400,0.14656803,58866.0,58865.0,1.02072532]
["bitfinex","BTCUSD",1617306960602,0.14656803,58866.0,58865.0,0.8262592]
["bitfinex","BTCUSD",1617306960860,0.14656803,58866.0,58865.0,0.98246445]
["bitfinex","BTCUSD",1617306961061,0.14656803,58866.0,58865.0,1.14746445]
["bitfinex","BTCUSD",1617306961265,0.14656803,58866.0,58865.0,1.2052592]
["bitfinex","BTCUSD",1617306961463,0.14656803,58866.0,58865.0,1.43241033]
["bitfinex","BTCUSD",1617306961671,0.14656803,58866.0,58865.0,1.49973428]
["bitfinex","BTCUSD",1617306961863,0.14656803,58866.0,58865.0,1.62688541]
["bitfinex","BTCUSD",1617306962860,0.14656803,58866.0,58865.0,1.92588541]
["bitfinex","BTCUSD",1617306963463,0.14656803,58866.0,58865.0,1.31973428]
["bitfinex","BTCUSD",1617306964266,0.14656803,58866.0,58865.0,1.2792592]
["bitfinex","BTCUSD",1617306964461,0.14656803,58866.0,58865.0,1.38403143]
["bitfinex","BTCUSD",1617306964664,0.14656803,58866.0,58865.0,1.39003143]
["bitfinex","BTCUSD",1617306964863,0.14656803,58866.0,58865.0,1.48016622]
["bitfinex","BTCUSD",1617306965063,0.14656803,58866.0,58865.0,1.32616622]
["bitfinex","BTCUSD",1617306965265,0.14656803,58866.0,58865.0,1.1312592]
["bitfinex","BTCUSD",1617306965865,0.14656803,58866.0,58865.0,1.326191]
["bitfinex","BTCUSD",1617306966466,0.14656803,58866.0,58865.0,1.23603143]
["bitfinex","BTCUSD",1617306966670,0.14656803,58866.0,58865.0,1.39403143]
["bitfinex","BTCUSD",1617306966869,0.14656803,58866.0,58865.0,1.5889501]
["bitfinex","BTCUSD",1617306967072,0.14656803,58866.0,58865.0,1.48417787]
["bitfinex","BTCUSD",1617306967272,0.14656803,58866.0,58865.0,1.29017787]
["bitfinex","BTCUSD",1617306967469,0.14656803,58866.0,58865.0,1.0952592]
["bitfinex","BTCUSD",1617306968275,0.14656803,58866.0,58865.0,1.1012592]
["bitfinex","BTCUSD",1617306968674,0.14156803,58866.0,58865.0,1.23979932]
["bitfinex","BTCUSD",1617306968873,0.14156803,58866.0,58865.0,1.34457155]
["bitfinex","BTCUSD",1617306969072,0.14156803,58866.0,58865.0,1.53957104]
["bitfinex","BTCUSD",1617306969474,0.14156803,58866.0,58865.0,1.43479881]
["bitfinex","BTCUSD",1617306969676,0.14156803,58866.0,58865.0,1.61505895]
["bitfinex","BTCUSD",1617306969878,0.14156803,58866.0,58865.0,1.42005946]
["bitfinex","BTCUSD",1617306970300,0.14156803,58866.0,58865.0,1.26379932]
["bitfinex","BTCUSD",1617306970497,0.14156803,58866.0,58865.0,1.1252592]
["bitfinex","BTCUSD",1617306971299,0.14156803,58866.0,58865.0,1.04801395]
["bitfinex","BTCUSD",1617306971498,0.14156803,58866.0,58865.0,1.18655407]
["bitfinex","BTCUSD",1617306971701,0.14156803,58866.0,58865.0,1.2913263]
["bitfinex","BTCUSD",1617306971902,0.14156803,58866.0,58865.0,1.34282776]
["bitfinex","BTCUSD",1617306972700,0.14156803,58866.0,58865.0,1.44759999]
["bitfinex","BTCUSD",1617306972929,0.14156803,58866.0,58865.0,1.2913263]
["bitfinex","BTCUSD",1617306973132,0.14156803,58866.0,58865.0,1.38203298]
["bitfinex","BTCUSD",1617306973330,0.14156803,58866.0,58865.0,1.18655407]
["bitfinex","BTCUSD",1617306973729,0.14156803,58866.0,58865.0,1.15655407]
["bitfinex","BTCUSD",1617306974330,0.14156803,58866.0,58865.0,1.2613263]
["bitfinex","BTCUSD",1617306974732,0.14156803,58866.0,58865.0,1.41847743]
["bitfinex","BTCUSD",1617306974936,0.14156803,58866.0,58865.0,1.2913263]
["bitfinex","BTCUSD",1617306975134,0.14156803,58866.0,58865.0,1.48713996]
["bitfinex","BTCUSD",1617306975333,0.14156803,58866.0,58865.0,1.69153634]
["bitfinex","BTCUSD",1617306975558,0.72046777,58867.0,58865.0,2.08835521]
["bitfinex","BTCUSD",1617306975755,0.72046777,58867.0,58866.0,2.21331]
["bitfinex","BTCUSD",1617306976000,0.72046777,58867.0,58866.0,2.7421368]
["bitfinex","BTCUSD",1617306976400,0.72046777,58867.0,58866.0,3.2421368]
["bitfinex","BTCUSD",1617306976601,0.72046777,58867.0,58866.0,3.3421368]
["bitfinex","BTCUSD",1617306977002,0.72046777,58867.0,58866.0,3.65342984]
["bitfinex","BTCUSD",1617306977205,0.72046777,58867.0,58866.0,3.81242984]
["bitfinex","BTCUSD",1617306977601,0.72046777,58867.0,58866.0,4.11242984]
["bitfinex","BTCUSD",1617306978204,0.72046777,58867.0,58866.0,4.21720207]
["bitfinex","BTCUSD",1617306978408,0.72046777,58867.0,58866.0,3.81242984]
["bitfinex","BTCUSD",1617306978608,0.72046777,58867.0,58866.0,3.60590903]
["bitfinex","BTCUSD",1617306978807,0.72046777,58867.0,58866.0,3.81231764]
["bitfinex","BTCUSD",1617306979008,0.72046777,58867.0,58866.0,3.50590903]
["bitfinex","BTCUSD",1617306979208,0.72046777,58867.0,58866.0,3.4011368]
["bitfinex","BTCUSD",1617306979407,0.72046777,58867.0,58866.0,3.50590903]
["bitfinex","BTCUSD",1617306980205,0.72046777,58867.0,58866.0,3.4011368]
["bitfinex","BTCUSD",1617306980407,0.72046777,58867.0,58866.0,3.2421368]
["bitfinex","BTCUSD",1617306982412,0.72046777,58867.0,58866.0,3.2121368]
["bitfinex","BTCUSD",1617306983214,0.72046777,58867.0,58866.0,3.5111368]
["bitfinex","BTCUSD",1617306983826,0.72046777,58867.0,58866.0,3.61590903]
["bitfinex","BTCUSD",1617306984425,0.72046777,58867.0,58866.0,3.0111368]
["bitfinex","BTCUSD",1617306984829,0.72046777,58867.0,58866.0,3.0411368]
["bitfinex","BTCUSD",1617306985428,0.72046777,58867.0,58866.0,3.0111368]
["bitfinex","BTCUSD",1617306986256,0.71546777,58867.0,58866.0,3.0111368]
["bitfinex","BTCUSD",1617306986457,0.71546777,58867.0,58866.0,2.93389155]
["bitfinex","BTCUSD",1617306987259,0.71546777,58867.0,58866.0,3.29341778]
["bitfinex","BTCUSD",1617306987460,0.71546777,58867.0,58866.0,3.34341778]
["bitfinex","BTCUSD",1617306987660,0.71546777,58867.0,58866.0,3.84341778]
["bitfinex","BTCUSD",1617306987860,0.71546777,58867.0,58866.0,4.18548983]
["bitfinex","BTCUSD",1617306988057,0.71546777,58867.0,58866.0,3.87341778]
["bitfinex","BTCUSD",1617306988461,0.71546777,58867.0,58866.0,4.15855312]
["bitfinex","BTCUSD",1617306989086,0.71546777,58867.0,58866.0,4.07855312]
["bitfinex","BTCUSD",1617306989484,0.71546777,58867.0,58866.0,3.7658908]
["bitfinex","BTCUSD",1617306990685,0.71546777,58867.0,58866.0,3.2658908]
["bitfinex","BTCUSD",1617306991940,0.71546777,58867.0,58866.0,3.37066303]
["bitfinex","BTCUSD",1617306992941,0.71546777,58867.0,58866.0,3.40066303]
["bitfinex","BTCUSD",1617306994540,0.71546777,58867.0,58866.0,3.45066303]
["bitfinex","BTCUSD",1617306994940,0.71546777,58867.0,58866.0,3.40066303]
["bitfinex","BTCUSD",1617306995141,0.71546777,58867.0,58866.0,3.2958908]
["bitfinex","BTCUSD",1617306995347,0.71546777,58867.0,58866.0,3.12735068]
["bitfinex","BTCUSD",1617306995545,0.71546777,58867.0,58866.0,3.29535068]
["bitfinex","BTCUSD",1617306996141,0.71546777,58867.0,58866.0,3.4338908]
["bitfinex","BTCUSD",1617306996343,0.71546777,58867.0,58866.0,2.74164555]
["bitfinex","BTCUSD",1617306996566,0.71546777,58867.0,58866.0,2.70164555]
["bitfinex","BTCUSD",1617306996763,0.71546777,58867.0,58866.0,2.74164555]
["bitfinex","BTCUSD",1617306997365,0.71546777,58867.0,58866.0,2.56310543]
["bitfinex","BTCUSD",1617306998169,0.88046777,58867.0,58866.0,2.56310543]
["bitfinex","BTCUSD",1617306998366,0.71546777,58867.0,58866.0,2.74164555]
["bitfinex","BTCUSD",1617306998566,0.71546777,58867.0,58866.0,2.97164555]
["bitfinex","BTCUSD",1617307000205,0.71546777,58867.0,58866.0,2.70164555]
["bitfinex","BTCUSD",1617307000604,0.71546777,58867.0,58866.0,2.74164555]
["bitfinex","BTCUSD",1617307001203,0.71546777,58867.0,58866.0,2.70164555]
["bitfinex","BTCUSD",1617307001404,0.88046777,58867.0,58866.0,2.70164555]
["bitfinex","BTCUSD",1617307001817,0.88046777,58867.0,58866.0,2.74164555]
["bitfinex","BTCUSD",1617307002217,1.58831664,58867.0,58866.0,1.53664555]
["bitfinex","BTCUSD",1617307002420,1.58831664,58867.0,58866.0,1.36864555]
["bitfinex","BTCUSD",1617307002620,0.71546777,58867.0,58866.0,0.78558155]
["bitfinex","BTCUSD",1617307002821,0.91546777,58867.0,58866.0,0.64791365]
["bitfinex","BTCUSD",1617307003020,0.91546777,58867.0,58866.0,0.50937353]
["bitfinex","BTCUSD",1617307003621,0.91546777,58867.0,58866.0,0.76417253]
["bitfinex","BTCUSD",1617307004021,0.91546777,58867.0,58866.0,1.96417253]
["bitfinex","BTCUSD",1617307004218,0.91546777,58867.0,58866.0,2.52308853]
["bitfinex","BTCUSD",1617307004447,0.91546777,58867.0,58866.0,1.34693796]
["bitfinex","BTCUSD",1617307004647,0.91546777,58867.0,58866.0,1.29193796]
["bitfinex","BTCUSD",1617307004847,0.91546777,58867.0,58866.0,1.09808853]
["bitfinex","BTCUSD",1617307005448,0.91546777,58867.0,58866.0,1.15408853]
["bitfinex","BTCUSD",1617307005848,0.91046777,58867.0,58866.0,1.15408853]
["bitfinex","BTCUSD",1617307006307,0.71046777,58867.0,58866.0,1.29262865]
["bitfinex","BTCUSD",1617307006909,0.71046777,58867.0,58866.0,2.49262865]
["bitfinex","BTCUSD",1617307007107,0.71046777,58867.0,58866.0,2.68642249]
["bitfinex","BTCUSD",1617307012421,0.71046777,58867.0,58866.0,2.54788237]
["bitfinex","BTCUSD",1617307013423,0.71046777,58867.0,58866.0,2.68642249]
["bitfinex","BTCUSD",1617307013620,0.71046777,58867.0,58866.0,3.07142249]
["bitfinex","BTCUSD",1617307014836,0.71046777,58867.0,58866.0,3.11142249]
["bitfinex","BTCUSD",1617307015436,0.71046777,58867.0,58866.0,2.97288237]
["bitfinex","BTCUSD",1617307017662,0.71046777,58867.0,58866.0,2.91688237]
["bitfinex","BTCUSD",1617307018066,0.71046777,58867.0,58866.0,3.0216546]
["bitfinex","BTCUSD",1617307018264,0.71046777,58867.0,58866.0,2.91688237]
["bitfinex","BTCUSD",1617307018662,0.71046777,58867.0,58866.0,2.92588237]
["bitfinex","BTCUSD",1617307018860,0.71046777,58867.0,58866.0,3.0306546]
["bitfinex","BTCUSD",1617307019662,0.71046777,58867.0,58866.0,2.92588237]
["bitfinex","BTCUSD",1617307024965,0.71046777,58867.0,58866.0,3.0306546]
["bitfinex","BTCUSD",1617307025766,0.71046777,58867.0,58866.0,3.16919472]
["bitfinex","BTCUSD",1617307027973,0.71046777,58867.0,58866.0,3.0306546]
["bitfinex","BTCUSD",1617307028569,0.71046777,58867.0,58866.0,2.92588237]
["bitfinex","BTCUSD",1617307028972,0.71046777,58867.0,58866.0,3.06442249]
["bitfinex","BTCUSD",1617307029369,0.71046777,58867.0,58866.0,3.14166774]
["bitfinex","BTCUSD",1617307029776,0.51051028,58867.0,58866.0,3.17166774]
["bitfinex","BTCUSD",1617307029969,0.51051028,58867.0,58866.0,3.14166774]
["bitfinex","BTCUSD",1617307030373,0.51051028,58867.0,58866.0,3.24643997]
["bitfinex","BTCUSD",1617307031387,0.51051028,58867.0,58866.0,3.10789985]
["bitfinex","BTCUSD",1617307032588,0.51051028,58867.0,58866.0,3.24643997]
["bitfinex","BTCUSD",1617307033418,0.51051028,58867.0,58866.0,3.27643997]
["bitfinex","BTCUSD",1617307033617,0.51051028,58867.0,58866.0,3.26743997]
["bitfinex","BTCUSD",1617307034018,0.51051028,58867.0,58866.0,3.13266774]
["bitfinex","BTCUSD",1617307035844,0.51051028,58867.0,58866.0,2.74766774]
["bitfinex","BTCUSD",1617307037503,0.51051028,58867.0,58866.0,2.60912762]
["bitfinex","BTCUSD",1617307038506,0.51051028,58867.0,58866.0,3.22766774]
["bitfinex","BTCUSD",1617307038709,0.51051028,58867.0,58866.0,3.33243997]
["bitfinex","BTCUSD",1617307039907,0.51051028,58867.0,58866.0,3.48743997]
["bitfinex","BTCUSD",1617307040110,0.51051028,58867.0,58866.0,3.22766774]
["bitfinex","BTCUSD",1617307040505,0.51051028,58867.0,58866.0,3.33243997]
["bitfinex","BTCUSD",1617307041108,0.51051028,58867.0,58866.0,3.22766774]
["bitfinex","BTCUSD",1617307041505,0.50951028,58867.0,58866.0,3.22766774]
["bitfinex","BTCUSD",1617307042310,0.50951028,58867.0,58866.0,3.33243997]
["bitfinex","BTCUSD",1617307042917,0.50951028,58867.0,58866.0,3.22766774]
["bitfinex","BTCUSD",1617307044722,0.30954217,58867.0,58866.0,3.22766774]
["bitfinex","BTCUSD",1617307044922,0.30954217,58867.0,58866.0,3.33243997]
["bitfinex","BTCUSD",1617307045522,0.30954217,58867.0,58866.0,3.09389985]
["bitfinex","BTCUSD",1617307046336,0.30954217,58867.0,58866.0,2.98912762]
["bitfinex","BTCUSD",1617307046539,0.30954217,58867.0,58866.0,3.09389985]
["bitfinex","BTCUSD",1617307047944,0.0014,58870.0,58866.0,3.09389985]
["bitfinex","BTCUSD",1617307048148,0.0014,58870.0,58869.0,0.368285]
["bitfinex","BTCUSD",1617307048344,0.0014,58870.0,58869.0,0.98305723]
["bitfinex","BTCUSD",1617307048549,0.0014,58870.0,58869.0,1.09975126]
["bitfinex","BTCUSD",1617307048745,0.0014,58870.0,58869.0,1.21699651]
["bitfinex","BTCUSD",1617307048965,0.0014,58870.0,58869.0,1.11222428]
["bitfinex","BTCUSD",1617307049767,0.0014,58870.0,58869.0,1.21699651]
["bitfinex","BTCUSD",1617307050168,0.0014,58870.0,58869.0,1.11222428]
["bitfinex","BTCUSD",1617307050572,0.0014,58870.0,58869.0,1.2507644]
["bitfinex","BTCUSD",1617307051845,0.0014,58870.0,58869.0,1.35553663]
["bitfinex","BTCUSD",1617307053047,0.0014,58870.0,58869.0,1.21699651]
["bitfinex","BTCUSD",1617307053672,0.0004,58870.0,58869.0,1.21699651]
["bitfinex","BTCUSD",1617307053850,0.0004,58870.0,58869.0,1.14222428]
["bitfinex","BTCUSD",1617307054050,0.0004,58870.0,58869.0,1.2507644]
["bitfinex","BTCUSD",1617307054253,0.0004,58870.0,58869.0,1.35553663]
["bitfinex","BTCUSD",1617307054449,0.0004,58870.0,58869.0,1.54553663]
["bitfinex","BTCUSD",1617307054853,0.0004,58870.0,58869.0,1.73625945]
["bitfinex","BTCUSD",1617307055251,0.0004,58870.0,58869.0,2.07590245]
["bitfinex","BTCUSD",1617307055650,0.0004,58870.0,58869.0,2.37490245]
["bitfinex","BTCUSD",1617307057053,0.00081388,58870.0,58869.0,2.37490245]
["bitfinex","BTCUSD",1617307059877,0.0004,58872.0,58869.0,2.37490245]
["bitfinex","BTCUSD",1617307060078,0.0004,58872.0,58871.0,0.67219335]
["bitfinex","BTCUSD",1617307060277,0.0004,58872.0,58871.0,0.90269031]
["bitfinex","BTCUSD",1617307060476,0.0004,58872.0,58871.0,0.94269031]
["bitfinex","BTCUSD",1617307060678,0.0004,58872.0,58871.0,1.13303394]
["bitfinex","BTCUSD",1617307061483,0.0004,58872.0,58871.0,2.00980313]
["bitfinex","BTCUSD",1617307061889,0.0014,58893.0,58871.0,3.30195426]
["bitfinex","BTCUSD",1617307062118,0.0014,58893.0,58874.0,0.486254]
["bitfinex","BTCUSD",1617307062314,0.0014,58893.0,58874.0,1.38337411]
["bitfinex","BTCUSD",1617307062721,0.0006,58882.0,58877.0,0.06790382]
["bitfinex","BTCUSD",1617307062916,0.0006,58882.0,58881.0,1.65472848]
["bitfinex","BTCUSD",1617307063518,0.0006,58882.0,58881.0,2.16057572]
["bitfinex","BTCUSD",1617307063720,0.0014,58893.0,58881.0,3.02497846]
["bitfinex","BTCUSD",1617307063921,0.0004,58885.0,58882.0,0.74631453]
["bitfinex","BTCUSD",1617307064126,0.0014,58893.0,58884.0,0.358185]
["bitfinex","BTCUSD",1617307064329,0.001,58893.0,58888.0,0.328159]
["bitfinex","BTCUSD",1617307064522,0.0018,58896.0,58892.0,0.46142343]
["bitfinex","BTCUSD",1617307064729,0.0014,58899.0,58895.0,1.714111]
["bitfinex","BTCUSD",1617307064928,0.0014,58899.0,58898.0,0.358091]
["bitfinex","BTCUSD",1617307065127,0.0014,58899.0,58898.0,0.903091]
["bitfinex","BTCUSD",1617307065528,0.0014,58899.0,58898.0,1.28237546]
["bitfinex","BTCUSD",1617307065724,0.0014,58899.0,58898.0,1.46795616]
["bitfinex","BTCUSD",1617307066531,0.0014,58899.0,58898.0,1.76998727]
["bitfinex","BTCUSD",1617307066929,0.0014,58899.0,58898.0,1.46795616]
["bitfinex","BTCUSD",1617307067145,0.0014,58899.0,58898.0,1.50980174]
["bitfinex","BTCUSD",1617307067366,0.0014,58899.0,58898.0,1.20789332]
["bitfinex","BTCUSD",1617307068162,0.00178306,58899.0,58898.0,1.02231262]
["bitfinex","BTCUSD",1617307068560,0.00178306,58899.0,58898.0,1.28237546]
["bitfinex","BTCUSD",1617307068761,0.00178306,58899.0,58898.0,1.02231262]
["bitfinex","BTCUSD",1617307068959,0.00178306,58899.0,58898.0,1.43637546]
["bitfinex","BTCUSD",1617307069977,0.00178306,58899.0,58898.0,1.02231262]
["bitfinex","BTCUSD",1617307070175,0.00178306,58899.0,58898.0,0.99231262]
["bitfinex","BTCUSD",1617307070374,0.00178306,58899.0,58898.0,1.09671536]
["bitfinex","BTCUSD",1617307071172,0.00178306,58899.0,58898.0,1.12671536]
["bitfinex","BTCUSD",1617307071973,0.00178306,58899.0,58898.0,1.55256536]
["bitfinex","BTCUSD",1617307073806,0.00178306,58899.0,58898.0,1.09671536]
["bitfinex","BTCUSD",1617307075227,0.00178306,58899.0,58898.0,0.97749374]
["bitfinex","BTCUSD",1617307075428,0.00178306,58899.0,58898.0,0.87406898]
["bitfinex","BTCUSD",1617307075624,0.00178306,58899.0,58898.0,0.873091]
["bitfinex","BTCUSD",1617307076431,0.87463193,58899.0,58898.0,0.873091]
["bitfinex","BTCUSD",1617307076637,1.61063477,58899.0,58898.0,0.545]
["bitfinex","BTCUSD",1617307076837,1.61063477,58899.0,58898.0,0.87309]
["bitfinex","BTCUSD",1617307076838,1.75063477,58899.0,58898.0,0.87309]
["bitfinex","BTCUSD",1617307077032,0.52772306,58899.0,58898.0,0.87309]
["bitfinex","BTCUSD",1617307077226,0.42772306,58899.0,58898.0,0.87309]
["bitfinex","BTCUSD",1617307077628,0.00178306,58899.0,58898.0,0.87309]
["bitfinex","BTCUSD",1617307077859,0.00568306,58900.0,58898.0,0.87309]
["bitfinex","BTCUSD",1617307078066,0.00568306,58900.0,58899.0,0.582749]
["bitfinex","BTCUSD",1617307078261,0.10568306,58900.0,58899.0,1.002749]
["bitfinex","BTCUSD",1617307078859,0.00601896,58900.0,58899.0,1.002749]
["bitfinex","BTCUSD",1617307080059,0.00601896,58900.0,58899.0,1.00470912]
["bitfinex","BTCUSD",1617307080482,0.00601896,58900.0,58899.0,1.002749]
["bitfinex","BTCUSD",1617307080685,0.00601896,58900.0,58899.0,1.0056881]
["bitfinex","BTCUSD",1617307080883,0.00601896,58900.0,58899.0,1.002749]
["bitfinex","BTCUSD",1617307081282,0.00601896,58900.0,58899.0,1.00568813]
["bitfinex","BTCUSD",1617307081891,0.00601896,58900.0,58899.0,1.002749]
["bitfinex","BTCUSD",1617307082690,0.00101896,58900.0,58899.0,1.002749]
["bitfinex","BTCUSD",1617307083723,0.00101896,58900.0,58899.0,1.373769]
["bitfinex","BTCUSD",1617307085730,0.00101896,58900.0,58899.0,1.403769]
["bitfinex","BTCUSD",1617307086127,0.00101896,58900.0,58899.0,1.373769]
["bitfinex","BTCUSD",1617307086326,1.896e-05,58900.0,58899.0,1.373769]
["bitfinex","BTCUSD",1617307089554,0.00029628,58900.0,58899.0,1.373769]
["bitfinex","BTCUSD",1617307091176,0.0014,58901.0,58900.0,0.09970372]
["bitfinex","BTCUSD",1617307091375,0.0014,58901.0,58900.0,1.34019851]
["bitfinex","BTCUSD",1617307091576,0.0014,58901.0,58900.0,1.55637236]
["bitfinex","BTCUSD",1617307091776,0.0014,58901.0,58900.0,1.37019851]
["bitfinex","BTCUSD",1617307091976,0.0014,58901.0,58900.0,1.37119851]
["bitfinex","BTCUSD",1617307092782,0.0014,58901.0,58900.0,1.34119851]
["bitfinex","BTCUSD",1617307093180,0.0014,58901.0,58900.0,1.1840355]
["bitfinex","BTCUSD",1617307094002,0.0014,58901.0,58900.0,1.37032367]
["bitfinex","BTCUSD",1617307094404,0.0014,58901.0,58900.0,1.1840355]
["bitfinex","BTCUSD",1617307094603,0.0014,58901.0,58900.0,1.341157]
["bitfinex","BTCUSD",1617307094805,0.0014,58901.0,58900.0,1.52740951]
["bitfinex","BTCUSD",1617307096357,0.0014,58901.0,58900.0,0.73028801]
["bitfinex","BTCUSD",1617307096456,0.0014,58901.0,58900.0,0.5440355]
["bitfinex","BTCUSD",1617307096652,0.0014,58901.0,58900.0,0.6560355]
["bitfinex","BTCUSD",1617307097054,0.0014,58901.0,58900.0,0.84233562]
["bitfinex","BTCUSD",1617307097255,0.0014,58901.0,58900.0,1.53233562]
["bitfinex","BTCUSD",1617307097456,0.0014,58901.0,58900.0,1.68946611]
["bitfinex","BTCUSD",1617307097656,0.0014,58901.0,58900.0,1.53233562]
["bitfinex","BTCUSD",1617307097857,0.0014,58901.0,58900.0,1.6894828]
["bitfinex","BTCUSD",1617307098058,0.0014,58901.0,58900.0,1.69833562]
["bitfinex","BTCUSD",1617307098254,0.0014,58901.0,58900.0,1.53233562]
["bitfinex","BTCUSD",1617307098657,0.0014,58901.0,58900.0,1.53319498]
["bitfinex","BTCUSD",1617307099055,0.0014,58901.0,58900.0,1.5627899]
["bitfinex","BTCUSD",1617307099855,0.0014,58901.0,58900.0,1.4507899]
["bitfinex","BTCUSD",1617307100055,0.0014,58901.0,58900.0,1.4207899]
["bitfinex","BTCUSD",1617307100256,0.00165997,58901.0,58900.0,1.5327899]
["bitfinex","BTCUSD",1617307100455,0.0014,58903.0,58901.0,0.09804375]
["bitfinex","BTCUSD",1617307100658,0.0014,58903.0,58901.0,0.42611275]
["bitfinex","BTCUSD",1617307101055,0.0014,58903.0,58901.0,1.0268566]
["bitfinex","BTCUSD",1617307101257,0.0014,58903.0,58901.0,1.3258566]
["bitfinex","BTCUSD",1617307101686,0.87364887,58902.0,58901.0,0.8408566]
["bitfinex","BTCUSD",1617307101988,1.39271171,58902.0,58901.0,0.5127876]
["bitfinex","BTCUSD",1617307102187,1.28371171,58902.0,58901.0,0.2517876]
["bitfinex","BTCUSD",1617307102381,1.81261471,58902.0,58901.0,0.2517876]
["bitfinex","BTCUSD",1617307102581,1.60255187,58902.0,58901.0,0.2517876]
["bitfinex","BTCUSD",1617307102981,0.579703,58902.0,58901.0,0.2517876]
["bitfinex","BTCUSD",1617307103388,0.389703,58902.0,58901.0,0.2517876]
["bitfinex","BTCUSD",1617307103583,0.0008,58902.0,58901.0,0.2517876]
["bitfinex","BTCUSD",1617307103783,0.1008,58902.0,58901.0,0.2517876]
["bitfinex","BTCUSD",1617307104605,1.21864887,58902.0,58901.0,0.2517876]
["bitfinex","BTCUSD",1617307104803,0.1508,58902.0,58901.0,0.2517876]
["bitfinex","BTCUSD",1617307105604,0.1508,58902.0,58901.0,0.5798566]
["bitfinex","BTCUSD",1617307105605,0.08177006,58902.0,58901.0,0.5798566]
["bitfinex","BTCUSD",1617307105810,0.0014,58903.0,58901.0,0.5798566]
["bitfinex","BTCUSD",1617307106006,0.0014,58903.0,58902.0,0.328063]
["bitfinex","BTCUSD",1617307106211,0.0014,58903.0,58902.0,0.4439759]
["bitfinex","BTCUSD",1617307107039,0.0014,58906.0,58902.0,1.5239759]
["bitfinex","BTCUSD",1617307107040,0.0006,58906.0,58902.0,1.5239759]
["bitfinex","BTCUSD",1617307107232,0.0006,58906.0,58905.0,0.328044]
["bitfinex","BTCUSD",1617307107437,0.0006,58906.0,58905.0,0.84973511]
["bitfinex","BTCUSD",1617307107633,0.0006,58906.0,58905.0,1.33273511]
["bitfinex","BTCUSD",1617307107832,0.0006,58906.0,58905.0,2.05273511]
["bitfinex","BTCUSD",1617307108034,0.0006,58906.0,58905.0,1.53944213]
["bitfinex","BTCUSD",1617307108834,0.0006,58906.0,58905.0,1.50144213]
["bitfinex","BTCUSD",1617307109035,0.0006,58906.0,58905.0,1.33544213]
["bitfinex","BTCUSD",1617307109232,0.0006,58906.0,58905.0,1.35544213]
["bitfinex","BTCUSD",1617307109457,0.0006,58906.0,58905.0,1.16873511]
["bitfinex","BTCUSD",1617307110054,0.0006,58906.0,58905.0,1.20673511]
["bitfinex","BTCUSD",1617307110855,0.0006,58906.0,58905.0,0.5055314]
["bitfinex","BTCUSD",1617307111058,0.00083107,58906.0,58905.0,0.4675314]
["bitfinex","BTCUSD",1617307111255,0.00083107,58906.0,58905.0,0.4925314]
["bitfinex","BTCUSD",1617307111675,0.00083107,58906.0,58905.0,0.6025314]
["bitfinex","BTCUSD",1617307116531,0.00083107,58906.0,58905.0,0.6425314]
["bitfinex","BTCUSD",1617307116732,0.00083107,58906.0,58905.0,0.74057515]
["bitfinex","BTCUSD",1617307117732,0.00083107,58906.0,58905.0,1.24057515]
["bitfinex","BTCUSD",1617307118133,0.00083107,58906.0,58905.0,1.35632515]
["bitfinex","BTCUSD",1617307118533,0.00083107,58906.0,58905.0,1.38632515]
["bitfinex","BTCUSD",1617307118735,0.00083107,58906.0,58905.0,1.54384551]
["bitfinex","BTCUSD",1617307119541,0.00083107,58906.0,58905.0,1.24057515]
["bitfinex","BTCUSD",1617307119735,0.00083107,58906.0,58905.0,1.10557515]
["bitfinex","BTCUSD",1617307123585,0.00083107,58906.0,58905.0,1.25057515]
["bitfinex","BTCUSD",1617307124785,0.00083107,58906.0,58905.0,1.21057515]
["bitfinex","BTCUSD",1617307124986,0.00083107,58906.0,58905.0,1.25057515]
["bitfinex","BTCUSD",1617307125814,0.069896,58910.0,58906.0,0.09721268]
["bitfinex","BTCUSD",1617307126014,0.069896,58910.0,58906.0,0.13721268]
["bitfinex","BTCUSD",1617307126215,0.069896,58910.0,58906.0,0.25349743]
["bitfinex","BTCUSD",1617307126424,0.069896,58910.0,58906.0,0.50849743]
["bitfinex","BTCUSD",1617307132467,0.069896,58910.0,58906.0,0.46849743]
["bitfinex","BTCUSD",1617307132668,0.053496,58910.0,58906.0,0.46849743]
["bitfinex","BTCUSD",1617307132870,0.053496,58910.0,58909.0,1.2]
["bitfinex","BTCUSD",1617307133092,0.053496,58910.0,58909.0,1.8162446]
["bitfinex","BTCUSD",1617307133491,0.053496,58910.0,58909.0,2.00359069]
["bitfinex","BTCUSD",1617307134091,0.053496,58910.0,58909.0,2.30859069]
["bitfinex","BTCUSD",1617307134292,0.053496,58910.0,58909.0,2.30259069]
["bitfinex","BTCUSD",1617307135296,0.053496,58910.0,58909.0,2.34259069]
["bitfinex","BTCUSD",1617307135501,0.053496,58910.0,58909.0,2.30259069]
["bitfinex","BTCUSD",1617307136714,0.053496,58910.0,58909.0,2.64204869]
["bitfinex","BTCUSD",1617307138743,0.0014,58911.0,58910.0,0.49371668]
["bitfinex","BTCUSD",1617307139144,0.0014,58911.0,58910.0,0.34673087]
["bitfinex","BTCUSD",1617307140146,0.0014,58911.0,58909.0,1.79905872]
["bitfinex","BTCUSD",1617307140347,0.0014,58911.0,58910.0,0.15678875]
["bitfinex","BTCUSD",1617307140552,1.13423013,58911.0,58909.0,1.79905872]
["bitfinex","BTCUSD",1617307140756,2.97,58910.0,58909.0,0.25960072]
["bitfinex","BTCUSD",1617307140976,3.358859,58910.0,58904.0,0.15698441]
["bitfinex","BTCUSD",1617307141173,0.002,58908.0,58904.0,0.15698441]
["bitfinex","BTCUSD",1617307141478,0.505,58906.0,58904.0,0.15698441]
["bitfinex","BTCUSD",1617307141676,0.505,58906.0,58903.0,0.15696535]
["bitfinex","BTCUSD",1617307141677,0.388859,58905.0,58903.0,0.15696535]
["bitfinex","BTCUSD",1617307142084,0.505,58906.0,58903.0,0.41160535]
["bitfinex","BTCUSD",1617307142277,0.388859,58905.0,58903.0,0.41160535]
["bitfinex","BTCUSD",1617307142677,0.388859,58905.0,58904.0,0.15696432]
["bitfinex","BTCUSD",1617307142875,0.388859,58905.0,58903.0,0.25464]
["bitfinex","BTCUSD",1617307143075,0.0034,58911.0,58903.0,0.25464]
["bitfinex","BTCUSD",1617307143278,0.2,58907.0,58903.0,0.25464]
["bitfinex","BTCUSD",1617307143519,0.0034,58911.0,58903.0,0.25464]
["bitfinex","BTCUSD",1617307143920,0.0034,58911.0,58907.0,1.2]
["bitfinex","BTCUSD",1617307144122,0.0014,58911.0,58907.0,1.2]
["bitfinex","BTCUSD",1617307144320,0.0014,58911.0,58908.0,0.04]
["bitfinex","BTCUSD",1617307144518,0.0006,58911.0,58910.0,0.27420706]
["bitfinex","BTCUSD",1617307144920,0.0006,58911.0,58910.0,0.31420706]
["bitfinex","BTCUSD",1617307145125,0.0006,58911.0,58910.0,0.61420706]
["bitfinex","BTCUSD",1617307147324,0.0006,58911.0,58910.0,0.34]
["bitfinex","BTCUSD",1617307148526,0.9553291,58912.0,58910.0,0.34]
["bitfinex","BTCUSD",1617307148743,0.9553291,58912.0,58911.0,0.505]
["bitfinex","BTCUSD",1617307149145,0.9553291,58912.0,58911.0,0.662]
["bitfinex","BTCUSD",1617307151146,0.9553291,58912.0,58911.0,0.8187909]
["bitfinex","BTCUSD",1617307151367,0.9553291,58912.0,58911.0,0.8487909]
["bitfinex","BTCUSD",1617307152767,0.9553291,58912.0,58911.0,0.692]
["bitfinex","BTCUSD",1617307153571,0.9553291,58912.0,58911.0,2.052]
["bitfinex","BTCUSD",1617307153768,0.9553291,58912.0,58911.0,1.692]
["bitfinex","BTCUSD",1617307153992,0.9553291,58912.0,58911.0,1.87743918]
["bitfinex","BTCUSD",1617307154196,0.9553291,58912.0,58911.0,1.69043918]
["bitfinex","BTCUSD",1617307154394,0.9553291,58912.0,58911.0,0.69043918]
["bitfinex","BTCUSD",1617307154795,0.9553291,58912.0,58911.0,0.505]
["bitfinex","BTCUSD",1617307156523,0.9553291,58912.0,58911.0,0.04]
["bitfinex","BTCUSD",1617307158123,0.9553291,58912.0,58911.0,0.19662999]
["bitfinex","BTCUSD",1617307158518,0.9553291,58912.0,58911.0,0.59662999]
["bitfinex","BTCUSD",1617307159945,0.9503291,58912.0,58911.0,0.59662999]
["bitfinex","BTCUSD",1617307161748,1.82317797,58912.0,58911.0,0.59662999]
["bitfinex","BTCUSD",1617307161985,2.71317797,58912.0,58911.0,0.4]
["bitfinex","BTCUSD",1617307162184,1.4391881,58912.0,58911.0,0.05873661]
["bitfinex","BTCUSD",1617307162382,1.4391881,58912.0,58910.0,1.2]
["bitfinex","BTCUSD",1617307162383,1.4403291,58912.0,58910.0,1.2]
["bitfinex","BTCUSD",1617307162777,1.4353291,58912.0,58910.0,1.2]
["bitfinex","BTCUSD",1617307162982,1.0453291,58912.0,58911.0,0.11495533]
["bitfinex","BTCUSD",1617307163782,1.0453291,58912.0,58911.0,0.17370176]
["bitfinex","BTCUSD",1617307163783,0.9453291,58912.0,58911.0,0.17370176]
["bitfinex","BTCUSD",1617307163980,0.9453291,58912.0,58911.0,0.11495533]
["bitfinex","BTCUSD",1617307164598,1.1003291,58912.0,58911.0,0.11495533]
["bitfinex","BTCUSD",1617307164996,1.1003291,58912.0,58911.0,0.17368446]
["bitfinex","BTCUSD",1617307165396,1.1003291,58912.0,58911.0,0.11495533]
["bitfinex","BTCUSD",1617307167419,1.1003291,58912.0,58911.0,0.29548579]
["bitfinex","BTCUSD",1617307167821,1.1003291,58912.0,58911.0,0.11495533]
["bitfinex","BTCUSD",1617307168020,1.1003291,58912.0,58911.0,0.29543841]
["bitfinex","BTCUSD",1617307169022,1.1003291,58912.0,58911.0,0.63488341]
["bitfinex","BTCUSD",1617307169420,1.97317797,58912.0,58911.0,0.63488341]
["bitfinex","BTCUSD",1617307169626,2.07317797,58912.0,58911.0,0.63488341]
["bitfinex","BTCUSD",1617307169858,2.46203697,58912.0,58911.0,0.63488341]
["bitfinex","BTCUSD",1617307170056,2.46203697,58912.0,58911.0,0.45440033]
["bitfinex","BTCUSD",1617307170256,2.46203697,58912.0,58911.0,0.51316954]
["bitfinex","BTCUSD",1617307171057,1.5891881,58912.0,58911.0,0.51316954]
["bitfinex","BTCUSD",1617307171259,2.36203697,58912.0,58911.0,0.51316954]
["bitfinex","BTCUSD",1617307171667,1.4891881,58912.0,58911.0,0.51316954]
["bitfinex","BTCUSD",1617307172063,1.4891881,58912.0,58911.0,0.45440033]
["bitfinex","BTCUSD",1617307172675,1.1003291,58912.0,58911.0,0.45440033]
["bitfinex","BTCUSD",1617307172880,1.4891881,58912.0,58911.0,0.45440033]
["bitfinex","BTCUSD",1617307173084,1.1003291,58912.0,58911.0,0.49440033]
["bitfinex","BTCUSD",1617307173680,1.1003291,58912.0,58911.0,0.45440033]
["bitfinex","BTCUSD",1617307175298,1.8872835,58912.0,58911.0,0.45440033]
["bitfinex","BTCUSD",1617307175503,2.2761425,58912.0,58911.0,0.45440033]
["bitfinex","BTCUSD",1617307176903,2.2761425,58912.0,58911.0,0.61144045]
["bitfinex","BTCUSD",1617307177102,2.2761425,58912.0,58911.0,0.45440033]
["bitfinex","BTCUSD",1617307179325,2.2761425,58912.0,58911.0,0.61147807]
["bitfinex","BTCUSD",1617307180352,2.2761425,58912.0,58911.0,0.45440033]
["bitfinex","BTCUSD",1617307180548,2.2761425,58912.0,58911.0,0.61146593]
["bitfinex","BTCUSD",1617307180948,2.2761425,58912.0,58911.0,0.45440033]
["bitfinex","BTCUSD",1617307181347,3.14899137,58912.0,58911.0,0.45440033]
["bitfinex","BTCUSD",1617307181553,3.14899137,58912.0,58911.0,0.6115059]
["bitfinex","BTCUSD",1617307181752,2.2761425,58912.0,58911.0,0.6115059]
["bitfinex","BTCUSD",1617307182978,2.2761425,58912.0,58911.0,0.45440033]
["bitfinex","BTCUSD",1617307183182,3.14899137,58912.0,58911.0,0.45440033]
["bitfinex","BTCUSD",1617307183384,2.2761425,58912.0,58911.0,0.45440033]
["bitfinex","BTCUSD",1617307185608,2.2761425,58912.0,58911.0,1.10940033]
["bitfinex","BTCUSD",1617307185808,2.1961425,58912.0,58911.0,1.10940033]
["bitfinex","BTCUSD",1617307188631,2.1961425,58912.0,58911.0,0.44884533]
["bitfinex","BTCUSD",1617307188835,2.1961425,58912.0,58911.0,0.78094252]
["bitfinex","BTCUSD",1617307189032,2.1961425,58912.0,58911.0,0.44884533]
["bitfinex","BTCUSD",1617307189429,2.1961425,58912.0,58911.0,0.735445]
["bitfinex","BTCUSD",1617307189633,2.1961425,58912.0,58911.0,1.115445]
["bitfinex","BTCUSD",1617307189832,2.1961425,58912.0,58911.0,1.27271206]
["bitfinex","BTCUSD",1617307190235,2.1961425,58912.0,58911.0,1.44755144]
["bitfinex","BTCUSD",1617307190640,5.20899137,58912.0,58911.0,0.06735144]
["bitfinex","BTCUSD",1617307190871,5.20899137,58912.0,58910.0,0.5088182]
["bitfinex","BTCUSD",1617307190872,5.56399137,58912.0,58910.0,0.5088182]
["bitfinex","BTCUSD",1617307191069,4.06060675,58911.0,58896.0,0.16942851]
["bitfinex","BTCUSD",1617307191265,0.91,58901.0,58897.0,0.80919612]
["bitfinex","BTCUSD",1617307191662,1.398859,58901.0,58897.0,0.80919612]
["bitfinex","BTCUSD",1617307191862,0.488859,58901.0,58897.0,0.80919612]
["bitfinex","BTCUSD",1617307192066,0.1,58901.0,58897.0,0.80919612]
["bitfinex","BTCUSD",1617307192272,0.1,58908.0,58899.0,0.004]
["bitfinex","BTCUSD",1617307192461,0.585,58908.0,58902.0,0.0052]
["bitfinex","BTCUSD",1617307192863,0.485,58908.0,58902.0,0.0052]
["bitfinex","BTCUSD",1617307193483,0.165,58907.0,58902.0,0.0052]
["bitfinex","BTCUSD",1617307193684,0.165,58907.0,58902.0,0.0452]
["bitfinex","BTCUSD",1617307194085,0.165,58907.0,58903.0,0.04]
["bitfinex","BTCUSD",1617307195085,0.165,58907.0,58905.0,0.254618]
["bitfinex","BTCUSD",1617307195687,0.165,58907.0,58905.0,0.294618]
["bitfinex","BTCUSD",1617307197310,2.155,58906.0,58905.0,0.254618]
["bitfinex","BTCUSD",1617307197515,2.543859,58906.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307197708,0.65775788,58905.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307198010,0.488859,58904.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307198206,0.87284887,58903.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307198414,2.53,58900.0,58875.0,0.08278898]
["bitfinex","BTCUSD",1617307198651,0.4943509,58899.0,58895.0,0.1468]
["bitfinex","BTCUSD",1617307198847,0.388859,58898.0,58883.0,0.424396]
["bitfinex","BTCUSD",1617307199046,0.1,58897.0,58896.0,0.03930697]
["bitfinex","BTCUSD",1617307199242,0.488859,58897.0,58896.0,0.03930697]
["bitfinex","BTCUSD",1617307199441,1.788859,58897.0,58896.0,0.03930697]
["bitfinex","BTCUSD",1617307199642,0.993859,58897.0,58893.0,0.03932788]
["bitfinex","BTCUSD",1617307199844,0.1,58897.0,58893.0,0.03932788]
["bitfinex","BTCUSD",1617307200044,0.002,58898.0,58893.0,0.03932788]
["bitfinex","BTCUSD",1617307200246,0.388859,58897.0,58894.0,0.03928559]
["bitfinex","BTCUSD",1617307200442,0.390859,58897.0,58894.0,0.03928559]
["bitfinex","BTCUSD",1617307200840,0.002,58897.0,58894.0,0.03928559]
["bitfinex","BTCUSD",1617307201049,0.1,58900.0,58889.0,0.05892557]
["bitfinex","BTCUSD",1617307201050,0.1,58900.0,58895.0,0.03926877]
["bitfinex","BTCUSD",1617307201475,0.195,58901.0,58895.0,0.03926877]
["bitfinex","BTCUSD",1617307201687,0.135,58900.0,58897.0,0.0392357]
["bitfinex","BTCUSD",1617307201883,0.135,58900.0,58898.0,0.03923205]
["bitfinex","BTCUSD",1617307202274,0.00284308,58910.0,58898.0,0.03923205]
["bitfinex","BTCUSD",1617307202477,0.00284308,58910.0,58898.0,0.254632]
["bitfinex","BTCUSD",1617307202675,0.00284308,58910.0,58898.0,0.259032]
["bitfinex","BTCUSD",1617307202877,0.00284308,58910.0,58902.0,0.03917232]
["bitfinex","BTCUSD",1617307203079,0.00284308,58910.0,58905.0,1.2]
["bitfinex","BTCUSD",1617307203277,0.4639,58911.0,58906.0,0.21]
["bitfinex","BTCUSD",1617307203476,1.6522835,58912.0,58906.0,0.24914296]
["bitfinex","BTCUSD",1617307203671,1.6522835,58912.0,58906.0,0.03914296]
["bitfinex","BTCUSD",1617307204087,1.6522835,58912.0,58906.0,0.29374796]
["bitfinex","BTCUSD",1617307204487,1.6522835,58912.0,58907.0,0.09006055]
["bitfinex","BTCUSD",1617307204887,0.25,58911.0,58907.0,0.1292056]
["bitfinex","BTCUSD",1617307205085,0.92284887,58911.0,58907.0,0.03914505]
["bitfinex","BTCUSD",1617307205292,0.4,58910.0,58908.0,0.09030357]
["bitfinex","BTCUSD",1617307205488,0.388859,58909.0,58907.0,0.03914505]
["bitfinex","BTCUSD",1617307205687,1.6,58908.0,58907.0,0.03914505]
["bitfinex","BTCUSD",1617307205887,1.888859,58908.0,58907.0,0.03914505]
["bitfinex","BTCUSD",1617307206511,0.688859,58908.0,58907.0,0.03914505]
["bitfinex","BTCUSD",1617307206714,0.788859,58908.0,58905.0,0.03913434]
["bitfinex","BTCUSD",1617307206919,0.688859,58907.0,58905.0,0.03913434]
["bitfinex","BTCUSD",1617307207718,0.3,58907.0,58904.0,0.12944988]
["bitfinex","BTCUSD",1617307207918,0.21,58906.0,58904.0,0.12944988]
["bitfinex","BTCUSD",1617307208114,0.002,58910.0,58904.0,0.12944988]
["bitfinex","BTCUSD",1617307208313,1.6522835,58912.0,58904.0,0.12944988]
["bitfinex","BTCUSD",1617307208517,0.488859,58911.0,58904.0,0.12944988]
["bitfinex","BTCUSD",1617307208714,1.66170787,58911.0,58910.0,0.01956399]
["bitfinex","BTCUSD",1617307208918,0.688859,58911.0,58910.0,0.01956399]
["bitfinex","BTCUSD",1617307209336,1.968859,58911.0,58910.0,0.01956399]
["bitfinex","BTCUSD",1617307209937,1.968859,58911.0,58906.0,0.08978876]
["bitfinex","BTCUSD",1617307210135,1.968859,58911.0,58910.0,0.09002526]
["bitfinex","BTCUSD",1617307210336,1.668859,58911.0,58910.0,0.09002526]
["bitfinex","BTCUSD",1617307210537,1.668859,58911.0,58908.0,0.03912653]
["bitfinex","BTCUSD",1617307210538,0.388859,58911.0,58908.0,0.03912653]
["bitfinex","BTCUSD",1617307210733,0.25,58911.0,58908.0,0.03912653]
["bitfinex","BTCUSD",1617307211132,1.6522835,58912.0,58908.0,0.03912653]
["bitfinex","BTCUSD",1617307211339,1.6522835,58912.0,58909.0,0.03912456]
["bitfinex","BTCUSD",1617307212159,0.388859,58911.0,58909.0,0.03912456]
["bitfinex","BTCUSD",1617307212560,1.6522835,58912.0,58909.0,0.03912456]
["bitfinex","BTCUSD",1617307212762,0.488859,58911.0,58909.0,0.03912456]
["bitfinex","BTCUSD",1617307212966,0.733859,58911.0,58908.0,0.17916055]
["bitfinex","BTCUSD",1617307213364,0.733859,58911.0,58909.0,0.09014008]
["bitfinex","BTCUSD",1617307213562,0.78440454,58911.0,58909.0,0.09014008]
["bitfinex","BTCUSD",1617307213765,1.48,58910.0,58909.0,0.08436617]
["bitfinex","BTCUSD",1617307213967,2.498859,58910.0,58909.0,0.08436617]
["bitfinex","BTCUSD",1617307214391,2.498859,58910.0,58908.0,0.03920671]
["bitfinex","BTCUSD",1617307214587,2.478859,58909.0,58908.0,0.03920671]
["bitfinex","BTCUSD",1617307214987,0.788859,58909.0,58908.0,0.03920671]
["bitfinex","BTCUSD",1617307215186,1.598859,58909.0,58908.0,0.03920671]
["bitfinex","BTCUSD",1617307215386,0.773859,58909.0,58908.0,0.03920671]
["bitfinex","BTCUSD",1617307215586,0.773859,58909.0,58905.0,0.09012129]
["bitfinex","BTCUSD",1617307215587,0.773859,58909.0,58907.0,0.03921366]
["bitfinex","BTCUSD",1617307215790,0.773859,58909.0,58908.0,0.09021655]
["bitfinex","BTCUSD",1617307215991,0.773859,58909.0,58906.0,0.03921963]
["bitfinex","BTCUSD",1617307216388,0.773859,58909.0,58908.0,0.09020655]
["bitfinex","BTCUSD",1617307216793,0.473859,58909.0,58907.0,0.03921538]
["bitfinex","BTCUSD",1617307217019,0.473859,58909.0,58908.0,0.09022691]
["bitfinex","BTCUSD",1617307217217,1.063859,58909.0,58908.0,0.09022691]
["bitfinex","BTCUSD",1617307217420,1.118859,58909.0,58906.0,0.03922428]
["bitfinex","BTCUSD",1617307217619,0.388859,58908.0,58906.0,0.03922428]
["bitfinex","BTCUSD",1617307217818,0.388859,58908.0,58905.0,0.12946848]
["bitfinex","BTCUSD",1617307218017,0.118859,58909.0,58905.0,0.12446848]
["bitfinex","BTCUSD",1617307218228,0.265,58908.0,58906.0,0.03923345]
["bitfinex","BTCUSD",1617307218422,0.265,58908.0,58905.0,0.08523932]
["bitfinex","BTCUSD",1617307218619,0.2661,58908.0,58905.0,0.08523932]
["bitfinex","BTCUSD",1617307218822,0.2661,58908.0,58907.0,0.0196143]
["bitfinex","BTCUSD",1617307219218,1.1361,58908.0,58907.0,0.0196143]
["bitfinex","BTCUSD",1617307219421,1.524959,58908.0,58907.0,0.0196143]
["bitfinex","BTCUSD",1617307220259,4.40180787,58908.0,58907.0,0.0196143]
["bitfinex","BTCUSD",1617307220465,4.40180787,58908.0,58896.0,0.03266722]
["bitfinex","BTCUSD",1617307220466,2.52,58906.0,58896.0,0.03266722]
["bitfinex","BTCUSD",1617307220664,2.52484308,58903.0,58902.0,0.00098336]
["bitfinex","BTCUSD",1617307220857,3.82655095,58903.0,58902.0,0.00098336]
["bitfinex","BTCUSD",1617307221058,3.92370787,58903.0,58900.0,0.00098379]
["bitfinex","BTCUSD",1617307221256,2.908859,58901.0,58900.0,0.00098379]
["bitfinex","BTCUSD",1617307221461,0.254712,58900.0,58899.0,0.00098406]
["bitfinex","BTCUSD",1617307221655,3.44379538,58900.0,58899.0,0.00098406]
["bitfinex","BTCUSD",1617307221850,3.54379538,58900.0,58899.0,0.00098406]
["bitfinex","BTCUSD",1617307222058,4.41664425,58900.0,58898.0,0.00098412]
["bitfinex","BTCUSD",1617307222266,3.333859,58899.0,58898.0,0.00098412]
["bitfinex","BTCUSD",1617307222464,3.333859,58899.0,58897.0,0.00098427]
["bitfinex","BTCUSD",1617307222665,3.55408338,58898.0,58897.0,0.00098427]
["bitfinex","BTCUSD",1617307222862,3.60408338,58898.0,58897.0,0.00098427]
["bitfinex","BTCUSD",1617307223070,3.70408338,58898.0,58896.0,0.03365171]
["bitfinex","BTCUSD",1617307223265,3.008859,58897.0,58896.0,0.03365171]
["bitfinex","BTCUSD",1617307223465,3.273859,58897.0,58896.0,0.03365171]
["bitfinex","BTCUSD",1617307223863,3.313859,58897.0,58896.0,0.03365171]
["bitfinex","BTCUSD",1617307224063,4.18670787,58897.0,58896.0,0.03365171]
["bitfinex","BTCUSD",1617307224663,3.313859,58897.0,58896.0,0.03365171]
["bitfinex","BTCUSD",1617307225281,3.173859,58897.0,58896.0,0.03365171]
["bitfinex","BTCUSD",1617307225486,3.173859,58897.0,58896.0,0.03266722]
["bitfinex","BTCUSD",1617307225683,3.173859,58897.0,58896.0,0.02766722]
["bitfinex","BTCUSD",1617307226084,3.173859,58897.0,58896.0,0.02865368]
["bitfinex","BTCUSD",1617307226483,3.173859,58897.0,58896.0,0.02667868]
["bitfinex","BTCUSD",1617307226684,3.213859,58897.0,58896.0,0.02569222]
["bitfinex","BTCUSD",1617307227085,3.213859,58897.0,58896.0,0.0266793]
["bitfinex","BTCUSD",1617307227086,3.173859,58897.0,58896.0,0.0266793]
["bitfinex","BTCUSD",1617307227283,0.653859,58897.0,58896.0,0.0266793]
["bitfinex","BTCUSD",1617307227517,0.653859,58897.0,58896.0,0.02569222]
["bitfinex","BTCUSD",1617307227915,0.265,58897.0,58896.0,0.02569222]
["bitfinex","BTCUSD",1617307228117,0.33058483,58901.0,58896.0,0.02766661]
["bitfinex","BTCUSD",1617307228315,0.388859,58900.0,58896.0,0.02569222]
["bitfinex","BTCUSD",1617307228517,0.388859,58900.0,58899.0,0.00098693]
["bitfinex","BTCUSD",1617307229117,0.388859,58900.0,58896.0,0.02865302]
["bitfinex","BTCUSD",1617307229118,0.388859,58900.0,58896.0,0.02549222]
["bitfinex","BTCUSD",1617307229511,0.145,58899.0,58896.0,0.02549222]
["bitfinex","BTCUSD",1617307229712,0.388859,58898.0,58896.0,0.02549222]
["bitfinex","BTCUSD",1617307230548,0.05036045,58901.0,58896.0,0.02549222]
["bitfinex","BTCUSD",1617307231548,0.66908338,58900.0,58896.0,0.0264778]
["bitfinex","BTCUSD",1617307231831,0.66908338,58900.0,58896.0,0.02549222]
["bitfinex","BTCUSD",1617307232230,0.66908338,58900.0,58896.0,0.28013422]
["bitfinex","BTCUSD",1617307232426,0.388859,58900.0,58896.0,0.28013422]
["bitfinex","BTCUSD",1617307233468,0.05036045,58901.0,58896.0,0.28013422]
["bitfinex","BTCUSD",1617307233868,0.05036045,58901.0,58899.0,0.00098656]
["bitfinex","BTCUSD",1617307234265,1.198859,58900.0,58898.0,0.00197312]
["bitfinex","BTCUSD",1617307234668,1.225,58899.0,58898.0,0.00197312]
["bitfinex","BTCUSD",1617307234868,1.613859,58899.0,58898.0,0.00197312]
["bitfinex","BTCUSD",1617307236699,0.573859,58899.0,58897.0,0.00197115]
["bitfinex","BTCUSD",1617307236898,1.158859,58898.0,58897.0,0.00197115]
["bitfinex","BTCUSD",1617307237299,1.338859,58898.0,58896.0,0.0284519]
["bitfinex","BTCUSD",1617307238116,0.95,58898.0,58896.0,0.0284519]
["bitfinex","BTCUSD",1617307238312,0.18,58898.0,58896.0,0.0284519]
["bitfinex","BTCUSD",1617307238516,0.05036045,58901.0,58896.0,0.0284519]
["bitfinex","BTCUSD",1617307238717,0.05036045,58901.0,58900.0,0.00098628]
["bitfinex","BTCUSD",1617307238916,0.94921945,58901.0,58900.0,0.00098628]
["bitfinex","BTCUSD",1617307239423,0.94651945,58901.0,58899.0,0.00197128]
["bitfinex","BTCUSD",1617307239620,1.38,58900.0,58899.0,0.00197128]
["bitfinex","BTCUSD",1617307239819,1.768859,58900.0,58898.0,0.0019731]
["bitfinex","BTCUSD",1617307240019,2.073859,58899.0,58896.0,0.02549222]
["bitfinex","BTCUSD",1617307240226,0.07159046,58897.0,58896.0,0.02549222]
["bitfinex","BTCUSD",1617307240433,1.52429833,58897.0,58896.0,0.0594488]
["bitfinex","BTCUSD",1617307240685,0.39150782,58895.0,58873.0,0.12715113]
["bitfinex","BTCUSD",1617307240884,0.002,58889.0,58873.0,0.12715113]
["bitfinex","BTCUSD",1617307241085,0.1,58888.0,58876.0,0.0052]
["bitfinex","BTCUSD",1617307241289,0.00284308,58889.0,58881.0,0.254686]
["bitfinex","BTCUSD",1617307241481,0.519718,58897.0,58882.0,0.388859]
["bitfinex","BTCUSD",1617307241482,0.00284308,58896.0,58882.0,0.388859]
["bitfinex","BTCUSD",1617307241678,0.00484308,58896.0,58885.0,0.0052]
["bitfinex","BTCUSD",1617307242282,0.002,58896.0,58886.0,0.388859]
["bitfinex","BTCUSD",1617307243076,0.002,58896.0,58886.0,0.643536]
["bitfinex","BTCUSD",1617307243380,0.0031,58896.0,58886.0,0.643536]
["bitfinex","BTCUSD",1617307243778,0.0011,58896.0,58886.0,0.643536]
["bitfinex","BTCUSD",1617307243974,0.0011,58896.0,58886.0,0.953786]
["bitfinex","BTCUSD",1617307244177,0.0011,58896.0,58887.0,0.145]
["bitfinex","BTCUSD",1617307244379,0.254686,58900.0,58888.0,0.978859]
["bitfinex","BTCUSD",1617307244380,0.00284308,58900.0,58888.0,0.978859]
["bitfinex","BTCUSD",1617307244583,0.00484308,58902.0,58888.0,1.148259]
["bitfinex","BTCUSD",1617307246191,0.00484308,58902.0,58888.0,1.402928]
["bitfinex","BTCUSD",1617307246394,0.00484308,58902.0,58889.0,0.315]
["bitfinex","BTCUSD",1617307246595,0.00484308,58902.0,58891.0,0.0048]
["bitfinex","BTCUSD",1617307246876,0.00484308,58902.0,58892.0,0.388859]
["bitfinex","BTCUSD",1617307246877,0.002,58902.0,58892.0,0.388859]
["bitfinex","BTCUSD",1617307247674,0.002,58902.0,58893.0,0.14]
["bitfinex","BTCUSD",1617307247881,0.002,58902.0,58894.0,0.51601013]
["bitfinex","BTCUSD",1617307248087,0.00284308,58906.0,58900.0,1.948]
["bitfinex","BTCUSD",1617307248286,1.6522835,58912.0,58900.0,2.784269]
["bitfinex","BTCUSD",1617307248484,1.6522835,58912.0,58902.0,0.005]
["bitfinex","BTCUSD",1617307248897,1.6522835,58912.0,58903.0,0.109]
["bitfinex","BTCUSD",1617307249692,1.6522835,58912.0,58905.0,0.254592]
["bitfinex","BTCUSD",1617307249895,1.6522835,58912.0,58905.0,0.354592]
["bitfinex","BTCUSD",1617307250091,0.2,58911.0,58906.0,0.109]
["bitfinex","BTCUSD",1617307250299,0.2,58911.0,58909.0,0.157]
["bitfinex","BTCUSD",1617307250502,1.6522835,58912.0,58910.0,0.71715113]
["bitfinex","BTCUSD",1617307250697,1.6522835,58912.0,58911.0,0.92315113]
["bitfinex","BTCUSD",1617307250898,1.6522835,58912.0,58911.0,0.59]
["bitfinex","BTCUSD",1617307251093,1.6522835,58912.0,58911.0,1.38]
["bitfinex","BTCUSD",1617307251301,1.6522835,58912.0,58911.0,1.343851]
["bitfinex","BTCUSD",1617307251699,1.6522835,58912.0,58911.0,1.49123905]
["bitfinex","BTCUSD",1617307251896,1.6522835,58912.0,58911.0,1.69723905]
["bitfinex","BTCUSD",1617307253501,1.6522835,58912.0,58911.0,1.73723905]
["bitfinex","BTCUSD",1617307253707,1.6522835,58912.0,58911.0,1.89123905]
["bitfinex","BTCUSD",1617307254116,1.6522835,58912.0,58911.0,2.01839018]
["bitfinex","BTCUSD",1617307254515,1.6522835,58912.0,58911.0,2.02039018]
["bitfinex","BTCUSD",1617307255318,1.6522835,58912.0,58911.0,1.30323905]
["bitfinex","BTCUSD",1617307255519,1.6522835,58912.0,58911.0,1.15483189]
["bitfinex","BTCUSD",1617307256744,1.6522835,58912.0,58911.0,1.153851]
["bitfinex","BTCUSD",1617307257346,1.6522835,58912.0,58911.0,1.15483278]
["bitfinex","BTCUSD",1617307257545,1.6522835,58912.0,58911.0,1.153851]
["bitfinex","BTCUSD",1617307257747,1.6522835,58912.0,58911.0,1.15483269]
["bitfinex","BTCUSD",1617307258344,1.6522835,58912.0,58911.0,0.96483269]
["bitfinex","BTCUSD",1617307258545,1.6522835,58912.0,58911.0,0.75883269]
["bitfinex","BTCUSD",1617307259185,1.6522835,58912.0,58911.0,1.16689042]
["bitfinex","BTCUSD",1617307259383,1.6522835,58912.0,58911.0,1.03773929]
["bitfinex","BTCUSD",1617307259585,1.6522835,58912.0,58911.0,1.0367576]
["bitfinex","BTCUSD",1617307259780,1.6522835,58912.0,58911.0,1.47700213]
["bitfinex","BTCUSD",1617307259981,1.6522835,58912.0,58911.0,2.05590873]
["bitfinex","BTCUSD",1617307260183,1.6522835,58912.0,58911.0,1.77700213]
["bitfinex","BTCUSD",1617307260388,1.6522835,58912.0,58911.0,2.28700213]
["bitfinex","BTCUSD",1617307260581,1.6522835,58912.0,58911.0,2.38700213]
["bitfinex","BTCUSD",1617307260784,1.6522835,58912.0,58911.0,0.603851]
["bitfinex","BTCUSD",1617307260993,1.6522835,58912.0,58911.0,0.428851]
["bitfinex","BTCUSD",1617307261185,1.6522835,58912.0,58911.0,0.04]
["bitfinex","BTCUSD",1617307261390,1.7522835,58912.0,58911.0,0.04]
["bitfinex","BTCUSD",1617307262019,1.6522835,58912.0,58911.0,0.04]
["bitfinex","BTCUSD",1617307262629,1.8972835,58912.0,58911.0,0.04]
["bitfinex","BTCUSD",1617307263424,1.8972835,58912.0,58910.0,0.29551968]
["bitfinex","BTCUSD",1617307263630,1.8972835,58912.0,58904.0,0.04]
["bitfinex","BTCUSD",1617307263829,0.26,58911.0,58904.0,0.04]
["bitfinex","BTCUSD",1617307264223,0.1,58910.0,58904.0,0.04]
["bitfinex","BTCUSD",1617307264649,0.1,58910.0,58905.0,0.04]
["bitfinex","BTCUSD",1617307264854,0.1,58910.0,58909.0,0.04]
["bitfinex","BTCUSD",1617307265655,1.43,58910.0,58908.0,0.04]
["bitfinex","BTCUSD",1617307265854,1.9689066,58910.0,58907.0,0.254587]
["bitfinex","BTCUSD",1617307266054,0.26,58909.0,58907.0,0.254587]
["bitfinex","BTCUSD",1617307266251,0.26,58909.0,58907.0,0.294587]
["bitfinex","BTCUSD",1617307266453,0.26,58909.0,58908.0,0.04]
["bitfinex","BTCUSD",1617307267256,1.6522835,58912.0,58908.0,0.04]
["bitfinex","BTCUSD",1617307267654,1.6522835,58912.0,58909.0,0.04]
["bitfinex","BTCUSD",1617307268053,0.1,58911.0,58909.0,0.04]
["bitfinex","BTCUSD",1617307268258,1.6522835,58912.0,58907.0,0.254587]
["bitfinex","BTCUSD",1617307268455,0.26,58911.0,58908.0,0.04]
["bitfinex","BTCUSD",1617307268854,0.1,58910.0,58907.0,0.254587]
["bitfinex","BTCUSD",1617307269054,0.3789066,58910.0,58907.0,0.254587]
["bitfinex","BTCUSD",1617307269673,0.2789066,58910.0,58908.0,0.04]
["bitfinex","BTCUSD",1617307269872,1.03,58909.0,58907.0,0.254587]
["bitfinex","BTCUSD",1617307270072,0.26,58909.0,58907.0,0.254587]
["bitfinex","BTCUSD",1617307270272,0.19,58908.0,58907.0,0.254587]
["bitfinex","BTCUSD",1617307270473,0.19,58908.0,58907.0,0.294587]
["bitfinex","BTCUSD",1617307270674,1.6522835,58912.0,58907.0,0.294587]
["bitfinex","BTCUSD",1617307270872,1.6522835,58912.0,58908.0,0.04]
["bitfinex","BTCUSD",1617307271872,0.25,58911.0,58908.0,0.04]
["bitfinex","BTCUSD",1617307272296,0.25,58911.0,58909.0,0.04]
["bitfinex","BTCUSD",1617307273499,0.25,58911.0,58910.0,0.04]
["bitfinex","BTCUSD",1617307274700,1.0089066,58911.0,58910.0,0.04]
["bitfinex","BTCUSD",1617307274923,0.73,58911.0,58910.0,0.04]
["bitfinex","BTCUSD",1617307275120,1.0089066,58911.0,58910.0,0.04]
["bitfinex","BTCUSD",1617307275322,0.73,58911.0,58910.0,0.04]
["bitfinex","BTCUSD",1617307275522,1.9689066,58911.0,58910.0,0.04]
["bitfinex","BTCUSD",1617307275719,0.25,58911.0,58910.0,0.04]
["bitfinex","BTCUSD",1617307276524,1.4,58911.0,58909.0,0.00294748]
["bitfinex","BTCUSD",1617307276720,1.3,58911.0,58909.0,0.00294748]
["bitfinex","BTCUSD",1617307276962,1.01,58910.0,58909.0,0.00294716]
["bitfinex","BTCUSD",1617307277365,1.27,58910.0,58909.0,0.00294716]
["bitfinex","BTCUSD",1617307277562,1.27,58910.0,58908.0,0.00294626]
["bitfinex","BTCUSD",1617307277762,0.26,58909.0,58908.0,0.00294626]
["bitfinex","BTCUSD",1617307277964,0.26,58909.0,58908.0,0.04294626]
["bitfinex","BTCUSD",1617307278166,1.6522835,58912.0,58908.0,0.04294626]
["bitfinex","BTCUSD",1617307278564,1.6522835,58912.0,58909.0,0.04]
["bitfinex","BTCUSD",1617307279163,1.6472835,58912.0,58908.0,0.00294626]
["bitfinex","BTCUSD",1617307279363,0.245,58911.0,58908.0,0.00294626]
["bitfinex","BTCUSD",1617307279963,0.44303514,58911.0,58908.0,0.00294626]
["bitfinex","BTCUSD",1617307280197,0.245,58911.0,58908.0,0.00294626]
["bitfinex","BTCUSD",1617307280400,2.00803514,58910.0,58902.0,0.004]
["bitfinex","BTCUSD",1617307280598,2.54694174,58910.0,58902.0,0.004]
["bitfinex","BTCUSD",1617307280799,2.26803514,58910.0,58902.0,0.004]
["bitfinex","BTCUSD",1617307280998,0.26,58909.0,58902.0,0.004]
["bitfinex","BTCUSD",1617307281200,0.26,58909.0,58908.0,0.254592]
["bitfinex","BTCUSD",1617307281600,0.25,58909.0,58908.0,0.254592]
["bitfinex","BTCUSD",1617307282401,0.19803514,58910.0,58908.0,0.254592]
["bitfinex","BTCUSD",1617307282609,1.26170787,58909.0,58897.0,0.004]
["bitfinex","BTCUSD",1617307282809,0.00284308,58908.0,58893.0,0.339432]
["bitfinex","BTCUSD",1617307283011,0.19803514,58907.0,58897.0,0.08609431]
["bitfinex","BTCUSD",1617307283207,0.25,58906.0,58897.0,0.08609431]
["bitfinex","BTCUSD",1617307283411,0.19803514,58904.0,58897.0,0.08609431]
["bitfinex","BTCUSD",1617307283617,0.643538,58903.0,58897.0,0.08609431]
["bitfinex","BTCUSD",1617307283813,0.19803514,58901.0,58897.0,0.08609431]
["bitfinex","BTCUSD",1617307284014,1.26170787,58900.0,58897.0,0.08609431]
["bitfinex","BTCUSD",1617307284205,1.15046415,58899.0,58897.0,0.08609431]
["bitfinex","BTCUSD",1617307284409,1.15046415,58899.0,58891.0,0.9408]
["bitfinex","BTCUSD",1617307284410,0.19803514,58898.0,58891.0,0.9408]
["bitfinex","BTCUSD",1617307284814,1.21,58897.0,58891.0,0.9408]
["bitfinex","BTCUSD",1617307285212,0.14,58897.0,58891.0,0.9408]
["bitfinex","BTCUSD",1617307285425,0.19803514,58898.0,58892.0,0.0871216]
["bitfinex","BTCUSD",1617307285622,0.47565042,58902.0,58897.0,0.08728922]
["bitfinex","BTCUSD",1617307285822,1.5,58897.0,58891.0,0.9408]
["bitfinex","BTCUSD",1617307286027,1.61074592,58897.0,58891.0,0.9408]
["bitfinex","BTCUSD",1617307286221,1.86074592,58897.0,58891.0,0.9408]
["bitfinex","BTCUSD",1617307286626,1.75,58897.0,58891.0,0.9408]
["bitfinex","BTCUSD",1617307286822,1.75,58897.0,58892.0,0.299]
["bitfinex","BTCUSD",1617307287424,0.66,58897.0,58892.0,0.299]
["bitfinex","BTCUSD",1617307287624,0.41,58897.0,58892.0,0.299]
["bitfinex","BTCUSD",1617307288456,0.92,58897.0,58892.0,0.299]
["bitfinex","BTCUSD",1617307289260,0.41,58897.0,58892.0,0.299]
["bitfinex","BTCUSD",1617307290680,0.52074592,58897.0,58892.0,0.299]
["bitfinex","BTCUSD",1617307290883,0.41,58897.0,58892.0,0.299]
["bitfinex","BTCUSD",1617307291482,1.47,58897.0,58892.0,0.299]
["bitfinex","BTCUSD",1617307291680,0.41,58897.0,58892.0,0.299]
["bitfinex","BTCUSD",1617307291902,0.2771014,58901.0,58892.0,0.299]
["bitfinex","BTCUSD",1617307292102,0.25468,58902.0,58892.0,0.299]
["bitfinex","BTCUSD",1617307292501,0.2771014,58901.0,58892.0,0.299]
["bitfinex","BTCUSD",1617307293100,0.2771014,58901.0,58897.0,0.15]
["bitfinex","BTCUSD",1617307293308,0.2771014,58901.0,58892.0,0.299]
["bitfinex","BTCUSD",1617307294109,0.11074592,58900.0,58892.0,0.299]
["bitfinex","BTCUSD",1617307294711,0.254682,58899.0,58892.0,0.299]
["bitfinex","BTCUSD",1617307294914,0.254682,58899.0,58896.0,0.04298937]
["bitfinex","BTCUSD",1617307294915,0.175,58898.0,58896.0,0.04298937]
["bitfinex","BTCUSD",1617307295112,2.63074592,58897.0,58896.0,0.04298937]
["bitfinex","BTCUSD",1617307295311,3.158859,58897.0,58896.0,0.04298937]
["bitfinex","BTCUSD",1617307296533,0.25,58897.0,58896.0,0.04298937]
["bitfinex","BTCUSD",1617307296738,0.254682,58899.0,58896.0,0.04298937]
["bitfinex","BTCUSD",1617307296939,0.254682,58899.0,58897.0,0.388859]
["bitfinex","BTCUSD",1617307297138,0.254682,58899.0,58898.0,0.388859]
["bitfinex","BTCUSD",1617307297339,1.664682,58899.0,58898.0,0.388859]
["bitfinex","BTCUSD",1617307297537,1.664682,58899.0,58898.0,0.00098727]
["bitfinex","BTCUSD",1617307298335,0.254682,58899.0,58898.0,0.00098727]
["bitfinex","BTCUSD",1617307298567,0.2771014,58907.0,58898.0,0.00098727]
["bitfinex","BTCUSD",1617307298770,0.25,58906.0,58899.0,0.00098636]
["bitfinex","BTCUSD",1617307298964,0.2771014,58905.0,58899.0,0.00098648]
["bitfinex","BTCUSD",1617307299162,0.388859,58905.0,58899.0,0.00098648]
["bitfinex","BTCUSD",1617307299361,0.002,58910.0,58899.0,0.00098648]
["bitfinex","BTCUSD",1617307299563,0.00284308,58908.0,58899.0,0.00098648]
["bitfinex","BTCUSD",1617307299764,1.15279335,58908.0,58899.0,0.00098648]
["bitfinex","BTCUSD",1617307299960,1.02569195,58908.0,58899.0,0.00098648]
["bitfinex","BTCUSD",1617307300166,0.254658,58905.0,58899.0,0.00098648]
["bitfinex","BTCUSD",1617307300765,0.254658,58905.0,58900.0,0.00098624]
["bitfinex","BTCUSD",1617307301187,0.249658,58905.0,58900.0,0.00098624]
["bitfinex","BTCUSD",1617307301386,0.249658,58905.0,58897.0,0.00098573]
["bitfinex","BTCUSD",1617307301789,0.249658,58905.0,58898.0,0.00098573]
["bitfinex","BTCUSD",1617307301989,0.249658,58905.0,58897.0,0.00098596]
["bitfinex","BTCUSD",1617307302388,0.249658,58905.0,58898.0,0.00098596]
["bitfinex","BTCUSD",1617307303385,0.249658,58905.0,58897.0,0.00098604]
["bitfinex","BTCUSD",1617307303589,1.14995027,58904.0,58897.0,0.00098604]
["bitfinex","BTCUSD",1617307303826,0.885589,58903.0,58897.0,0.00098604]
["bitfinex","BTCUSD",1617307305218,0.25466,58902.0,58897.0,0.00098604]
["bitfinex","BTCUSD",1617307305519,0.388859,58901.0,58897.0,0.00098604]
["bitfinex","BTCUSD",1617307305719,0.00284308,58906.0,58897.0,0.00098604]
["bitfinex","BTCUSD",1617307305919,0.00484308,58906.0,58897.0,0.00098604]
["bitfinex","BTCUSD",1617307306938,0.09984308,58907.0,58902.0,0.00098707]
["bitfinex","BTCUSD",1617307307141,0.388859,58906.0,58902.0,0.00098707]
["bitfinex","BTCUSD",1617307307340,0.419667,58905.0,58902.0,0.00098707]
["bitfinex","BTCUSD",1617307307545,0.419667,58905.0,58903.0,0.00098697]
["bitfinex","BTCUSD",1617307307546,0.6659604,58904.0,58903.0,0.00098697]
["bitfinex","BTCUSD",1617307308137,2.8159604,58904.0,58903.0,0.00098697]
["bitfinex","BTCUSD",1617307308340,3.0659604,58904.0,58902.0,0.00098781]
["bitfinex","BTCUSD",1617307308743,2.52,58902.0,58901.0,0.19798781]
["bitfinex","BTCUSD",1617307308992,3.163534,58902.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307309189,0.2771014,58901.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307309389,0.25,58901.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307309589,0.391547,58908.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307309789,0.1,58907.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307309989,0.254663,58902.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307312395,0.2771014,58901.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307312800,0.1,58907.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307313000,0.25,58906.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307313196,0.3,58906.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307313600,0.254675,58902.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307314000,0.244675,58902.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307314211,0.15,58901.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307314414,0.14293276,58901.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307314616,0.254679,58899.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307315016,0.195,58898.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307315213,0.9942466,58897.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307315419,0.88,58897.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307315619,0.254679,58899.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307317837,0.249679,58899.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307318042,0.249679,58899.0,58897.0,0.145]
["bitfinex","BTCUSD",1617307318439,0.249679,58899.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307318838,0.229679,58899.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307322110,0.279679,58899.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307322310,1.735,58897.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307322505,0.204,58897.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307322706,0.154,58897.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307323106,0.984,58897.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307323313,0.83,58897.0,58896.0,0.042]
["bitfinex","BTCUSD",1617307324508,1.96,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307324729,2.115,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307324932,2.165,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307325133,2.265,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307325333,2.653859,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307325932,1.523859,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307326134,2.683859,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307326330,2.682859,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307326537,2.722859,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307326935,3.212859,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307327137,4.08570787,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307327341,4.12570787,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307327939,4.08570787,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307328142,3.212859,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307328339,4.12570787,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307328541,3.252859,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307328738,2.722859,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307328938,3.242859,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307329538,4.11570787,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307329744,3.242859,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307329962,3.90570787,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307330161,3.032859,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307330362,2.992859,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307330762,2.604,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307330965,2.992859,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307331168,2.943859,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307331563,2.993859,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307332168,3.90670787,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307332368,3.033859,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307332992,3.373492,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307333991,3.350052,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307337855,3.345052,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307338051,3.323492,58897.0,58896.0,0.032]
["bitfinex","BTCUSD",1617307338651,3.323492,58897.0,58896.0,0.027]
["bitfinex","BTCUSD",1617307339254,3.373492,58897.0,58896.0,0.027]
["bitfinex","BTCUSD",1617307339855,3.333492,58897.0,58896.0,0.027]
["bitfinex","BTCUSD",1617307342269,3.44423792,58897.0,58896.0,0.027]
["bitfinex","BTCUSD",1617307342671,2.52,58896.0,58883.0,0.1468]
["bitfinex","BTCUSD",1617307342875,0.254744,58890.0,58881.0,0.004]
["bitfinex","BTCUSD",1617307343105,0.10574592,58889.0,58877.0,0.0444]
["bitfinex","BTCUSD",1617307343307,0.25574592,58889.0,58882.0,0.08501807]
["bitfinex","BTCUSD",1617307343506,0.15,58889.0,58881.0,0.004]
["bitfinex","BTCUSD",1617307343705,0.1,58889.0,58883.0,0.08501808]
["bitfinex","BTCUSD",1617307344107,0.1,58889.0,58881.0,0.004]
["bitfinex","BTCUSD",1617307344108,0.155,58888.0,58882.0,0.08500455]
["bitfinex","BTCUSD",1617307344507,0.205,58888.0,58882.0,0.21215568]
["bitfinex","BTCUSD",1617307344905,0.205,58888.0,58883.0,0.08501599]
["bitfinex","BTCUSD",1617307345105,0.254744,58885.0,58883.0,0.08501599]
["bitfinex","BTCUSD",1617307345306,0.254744,58885.0,58882.0,0.08501765]
["bitfinex","BTCUSD",1617307345504,0.254744,58885.0,58883.0,0.16715113]
["bitfinex","BTCUSD",1617307345736,0.254744,58885.0,58884.0,0.16715113]
["bitfinex","BTCUSD",1617307345934,0.1,58896.0,58884.0,0.25217074]
["bitfinex","BTCUSD",1617307346132,0.045,58891.0,58890.0,0.04]
["bitfinex","BTCUSD",1617307346338,0.339597,58898.0,58890.0,0.55601013]
["bitfinex","BTCUSD",1617307346537,0.155,58905.0,58894.0,0.046]
["bitfinex","BTCUSD",1617307346736,0.155,58905.0,58894.0,0.47631]
["bitfinex","BTCUSD",1617307346929,0.155,58905.0,58894.0,0.43631]
["bitfinex","BTCUSD",1617307347131,0.388859,58904.0,58894.0,0.43631]
["bitfinex","BTCUSD",1617307347331,0.543859,58904.0,58894.0,0.43631]
["bitfinex","BTCUSD",1617307347535,0.254671,58900.0,58894.0,0.43631]
["bitfinex","BTCUSD",1617307347730,0.254671,58900.0,58894.0,0.43031]
["bitfinex","BTCUSD",1617307348349,0.304671,58900.0,58894.0,0.43031]
["bitfinex","BTCUSD",1617307348549,0.289671,58900.0,58894.0,0.43031]
["bitfinex","BTCUSD",1617307349552,0.254675,58898.0,58890.0,0.04]
["bitfinex","BTCUSD",1617307349754,0.254675,58898.0,58891.0,0.583859]
["bitfinex","BTCUSD",1617307349954,0.254675,58898.0,58892.0,0.08557568]
["bitfinex","BTCUSD",1617307350153,0.304675,58898.0,58892.0,0.08557568]
["bitfinex","BTCUSD",1617307350352,0.1,58897.0,58892.0,0.08557568]
["bitfinex","BTCUSD",1617307350555,0.1,58897.0,58893.0,0.12715113]
["bitfinex","BTCUSD",1617307350765,0.339601,58899.0,58896.0,0.198]
["bitfinex","BTCUSD",1617307350997,1.177861,58906.0,58897.0,0.004]
["bitfinex","BTCUSD",1617307351187,0.155,58905.0,58897.0,0.004]
["bitfinex","BTCUSD",1617307351386,0.543859,58905.0,58898.0,0.08537488]
["bitfinex","BTCUSD",1617307352069,0.543859,58905.0,58897.0,0.08535911]
["bitfinex","BTCUSD",1617307352272,0.543859,58905.0,58896.0,0.004]
["bitfinex","BTCUSD",1617307352273,0.25466,58902.0,58899.0,0.08533576]
["bitfinex","BTCUSD",1617307352466,0.388859,58901.0,58898.0,0.08534243]
["bitfinex","BTCUSD",1617307352666,1.568859,58901.0,58900.0,0.0853628]
["bitfinex","BTCUSD",1617307352865,1.568859,58901.0,58895.0,0.08536217]
["bitfinex","BTCUSD",1617307353068,1.18,58901.0,58895.0,0.08536217]
["bitfinex","BTCUSD",1617307353269,0.155,58900.0,58895.0,0.12536217]
["bitfinex","BTCUSD",1617307353468,0.339561,58906.0,58895.0,0.12536217]
["bitfinex","BTCUSD",1617307353698,0.339561,58906.0,58896.0,0.08535727]
["bitfinex","BTCUSD",1617307353699,0.1,58905.0,58896.0,0.08535727]
["bitfinex","BTCUSD",1617307353898,0.388859,58904.0,58896.0,0.08535727]
["bitfinex","BTCUSD",1617307354100,0.254671,58899.0,58896.0,0.08535727]
["bitfinex","BTCUSD",1617307354700,0.254671,58899.0,58895.0,0.08538018]
["bitfinex","BTCUSD",1617307355098,0.254671,58899.0,58894.0,0.08538498]
["bitfinex","BTCUSD",1617307355500,0.254671,58899.0,58896.0,0.08539471]
["bitfinex","BTCUSD",1617307355901,0.254671,58899.0,58894.0,0.12537784]
["bitfinex","BTCUSD",1617307356100,0.254671,58899.0,58897.0,0.08538233]
["bitfinex","BTCUSD",1617307356328,0.254671,58899.0,58895.0,0.08538961]
["bitfinex","BTCUSD",1617307356527,0.254671,58899.0,58898.0,0.08540266]
["bitfinex","BTCUSD",1617307356729,0.249671,58899.0,58896.0,0.08540632]
["bitfinex","BTCUSD",1617307357126,0.249671,58899.0,58898.0,0.08543071]
["bitfinex","BTCUSD",1617307357334,0.249671,58899.0,58896.0,0.08543271]
["bitfinex","BTCUSD",1617307357930,0.249671,58899.0,58894.0,0.08544205]
["bitfinex","BTCUSD",1617307358330,0.249671,58899.0,58895.0,0.04]
["bitfinex","BTCUSD",1617307358528,0.249671,58899.0,58896.0,0.08542965]
["bitfinex","BTCUSD",1617307358728,0.244671,58899.0,58896.0,0.08542965]
["bitfinex","BTCUSD",1617307359153,0.388859,58898.0,58896.0,0.08542965]
["bitfinex","BTCUSD",1617307359356,2.454693,58897.0,58896.0,0.08542965]
["bitfinex","BTCUSD",1617307359555,2.454693,58897.0,58887.0,0.1468]
["bitfinex","BTCUSD",1617307359556,0.898552,58897.0,58893.0,0.08544937]
["bitfinex","BTCUSD",1617307359754,0.509693,58897.0,58896.0,0.08546216]
["bitfinex","BTCUSD",1617307359957,0.509693,58897.0,58888.0,0.08545723]
["bitfinex","BTCUSD",1617307359958,0.743552,58897.0,58888.0,0.08545723]
["bitfinex","BTCUSD",1617307360155,0.1,58897.0,58889.0,0.388859]
["bitfinex","BTCUSD",1617307360353,0.002,58898.0,58890.0,0.08545631]
["bitfinex","BTCUSD",1617307360555,0.339609,58898.0,58892.0,0.04]
["bitfinex","BTCUSD",1617307360752,0.15,58904.0,58893.0,0.388859]
["bitfinex","BTCUSD",1617307360952,0.15,58904.0,58892.0,0.07549667]
["bitfinex","BTCUSD",1617307361152,0.15,58904.0,58894.0,0.08551954]
["bitfinex","BTCUSD",1617307361352,0.388859,58903.0,58895.0,0.08537567]
["bitfinex","BTCUSD",1617307361581,0.383859,58903.0,58895.0,0.08537567]
["bitfinex","BTCUSD",1617307361782,0.155,58902.0,58894.0,0.08534134]
["bitfinex","BTCUSD",1617307361981,0.155,58902.0,58896.0,0.08534087]
["bitfinex","BTCUSD",1617307362183,0.254689,58898.0,58896.0,0.08534087]
["bitfinex","BTCUSD",1617307362383,0.254689,58898.0,58894.0,0.08536143]
["bitfinex","BTCUSD",1617307362783,0.254689,58898.0,58897.0,0.08536726]
["bitfinex","BTCUSD",1617307362982,0.254689,58898.0,58895.0,0.08536535]
["bitfinex","BTCUSD",1617307363182,0.254689,58898.0,58892.0,0.08535951]
["bitfinex","BTCUSD",1617307363384,0.254689,58898.0,58896.0,0.08533467]
["bitfinex","BTCUSD",1617307363584,0.239689,58898.0,58892.0,0.08533438]
["bitfinex","BTCUSD",1617307363987,0.239689,58898.0,58897.0,0.08533182]
["bitfinex","BTCUSD",1617307364216,0.678564,58898.0,58890.0,0.08533116]
["bitfinex","BTCUSD",1617307364418,0.05,58898.0,58897.0,0.08533909]
["bitfinex","BTCUSD",1617307364615,2.60358,58898.0,58891.0,0.08536098]
["bitfinex","BTCUSD",1617307364814,0.1,58897.0,58891.0,0.08536098]
["bitfinex","BTCUSD",1617307365013,0.1,58897.0,58888.0,0.04]
["bitfinex","BTCUSD",1617307365416,0.1,58897.0,58889.0,0.08528995]
["bitfinex","BTCUSD",1617307365814,0.155,58896.0,58889.0,0.08528995]
["bitfinex","BTCUSD",1617307366012,0.155,58895.0,58889.0,0.08528995]
["bitfinex","BTCUSD",1617307366212,0.254705,58894.0,58889.0,0.08528995]
["bitfinex","BTCUSD",1617307366415,0.254705,58894.0,58888.0,0.04]
["bitfinex","BTCUSD",1617307366612,0.254705,58894.0,58890.0,0.08530971]
["bitfinex","BTCUSD",1617307367131,0.254705,58894.0,58889.0,0.08514715]
["bitfinex","BTCUSD",1617307367322,0.254705,58894.0,58890.0,0.08507218]
["bitfinex","BTCUSD",1617307367726,0.254705,58894.0,58889.0,0.08507481]
["bitfinex","BTCUSD",1617307367921,0.254705,58894.0,58891.0,0.08507452]
["bitfinex","BTCUSD",1617307368122,0.244705,58894.0,58889.0,0.08507571]
["bitfinex","BTCUSD",1617307368322,0.244705,58894.0,58892.0,0.0850725]
["bitfinex","BTCUSD",1617307368724,0.244705,58894.0,58889.0,0.08512037]
["bitfinex","BTCUSD",1617307368923,0.155,58893.0,58888.0,0.04]
["bitfinex","BTCUSD",1617307369124,0.2547,58892.0,58888.0,0.04]
["bitfinex","BTCUSD",1617307369384,0.2547,58892.0,58890.0,0.04]
["bitfinex","BTCUSD",1617307369586,0.2547,58892.0,58891.0,0.04]
["bitfinex","BTCUSD",1617307369985,0.2547,58892.0,58891.0,0.51394778]
["bitfinex","BTCUSD",1617307370589,0.254691,58895.0,58891.0,0.51394778]
["bitfinex","BTCUSD",1617307370787,0.251891,58895.0,58892.0,0.0846935]
["bitfinex","BTCUSD",1617307370985,0.251891,58895.0,58893.0,0.005125]
["bitfinex","BTCUSD",1617307371188,0.251891,58895.0,58894.0,0.08471535]
["bitfinex","BTCUSD",1617307371785,0.251891,58895.0,58892.0,0.08472462]
["bitfinex","BTCUSD",1617307371991,0.251891,58895.0,58888.0,0.05946492]
["bitfinex","BTCUSD",1617307371992,0.251891,58895.0,58894.0,0.08488249]
["bitfinex","BTCUSD",1617307372193,0.251891,58895.0,58893.0,0.08489077]
["bitfinex","BTCUSD",1617307372392,0.251891,58895.0,58888.0,0.08487318]
["bitfinex","BTCUSD",1617307372590,0.251891,58895.0,58889.0,0.388875]
["bitfinex","BTCUSD",1617307372792,0.251891,58895.0,58890.0,0.08488696]
["bitfinex","BTCUSD",1617307372995,0.251891,58895.0,58891.0,0.005138]
["bitfinex","BTCUSD",1617307373192,0.301891,58895.0,58892.0,0.08489349]
["bitfinex","BTCUSD",1617307373394,0.251891,58895.0,58892.0,0.08489349]
["bitfinex","BTCUSD",1617307373793,0.251891,58895.0,58888.0,0.08488564]
["bitfinex","BTCUSD",1617307373992,0.251891,58895.0,58893.0,0.08489336]
["bitfinex","BTCUSD",1617307374194,0.251891,58895.0,58889.0,0.25989377]
["bitfinex","BTCUSD",1617307374391,0.251891,58895.0,58889.0,0.08489377]
["bitfinex","BTCUSD",1617307374608,0.251891,58895.0,58890.0,0.28488908]
["bitfinex","BTCUSD",1617307375009,0.251891,58895.0,58891.0,0.0848925]
["bitfinex","BTCUSD",1617307375617,0.251891,58895.0,58891.0,0.1248925]
["bitfinex","BTCUSD",1617307375811,0.251891,58895.0,58892.0,0.388875]
["bitfinex","BTCUSD",1617307376012,0.251891,58895.0,58893.0,0.568868]
["bitfinex","BTCUSD",1617307376215,0.251891,58895.0,58894.0,0.005116]
["bitfinex","BTCUSD",1617307376414,0.251891,58895.0,58894.0,0.08999143]
["bitfinex","BTCUSD",1617307378240,0.251891,58895.0,58894.0,0.08487543]
["bitfinex","BTCUSD",1617307378440,0.251891,58895.0,58894.0,0.12487543]
["bitfinex","BTCUSD",1617307378642,0.251891,58895.0,58894.0,0.428875]
["bitfinex","BTCUSD",1617307379043,0.339607,58899.0,58894.0,0.6837163]
["bitfinex","BTCUSD",1617307379241,0.439561,58906.0,58895.0,0.005101]
["bitfinex","BTCUSD",1617307379444,0.489561,58906.0,58896.0,0.08483481]
["bitfinex","BTCUSD",1617307379645,0.255,58905.0,58895.0,0.08484507]
["bitfinex","BTCUSD",1617307379884,0.305,58905.0,58897.0,0.08484512]
["bitfinex","BTCUSD",1617307380073,0.64962092,58904.0,58897.0,0.08484512]
["bitfinex","BTCUSD",1617307380276,0.1,58903.0,58894.0,0.08484766]
["bitfinex","BTCUSD",1617307380476,0.10574592,58902.0,58894.0,0.08484766]
["bitfinex","BTCUSD",1617307380675,0.15574592,58902.0,58894.0,0.08484766]
["bitfinex","BTCUSD",1617307381076,0.254686,58899.0,58894.0,0.08484766]
["bitfinex","BTCUSD",1617307381476,0.10574592,58898.0,58894.0,0.08484766]
["bitfinex","BTCUSD",1617307381880,0.10574592,58898.0,58892.0,0.08490482]
["bitfinex","BTCUSD",1617307382179,0.10574592,58898.0,58887.0,0.08492356]
["bitfinex","BTCUSD",1617307382180,0.10074592,58898.0,58887.0,0.08492356]
["bitfinex","BTCUSD",1617307382379,0.254715,58893.0,58888.0,0.388875]
["bitfinex","BTCUSD",1617307383604,0.10074592,58891.0,58888.0,0.388875]
["bitfinex","BTCUSD",1617307384009,0.20074592,58891.0,58885.0,0.9762]
["bitfinex","BTCUSD",1617307384402,0.20074592,58891.0,58886.0,0.47384094]
["bitfinex","BTCUSD",1617307384601,0.20074592,58891.0,58886.0,0.46884094]
["bitfinex","BTCUSD",1617307384805,0.20074592,58891.0,58887.0,0.08493436]
["bitfinex","BTCUSD",1617307385001,0.20074592,58891.0,58888.0,0.005163]
["bitfinex","BTCUSD",1617307385221,0.20074592,58891.0,58889.0,0.08495887]
["bitfinex","BTCUSD",1617307385222,0.54041892,58891.0,58889.0,0.08495887]
["bitfinex","BTCUSD",1617307385618,1.938875,58890.0,58889.0,0.08495887]
["bitfinex","BTCUSD",1617307385818,2.193875,58890.0,58886.0,0.08497716]
["bitfinex","BTCUSD",1617307386021,0.1,58889.0,58886.0,0.08497716]
["bitfinex","BTCUSD",1617307386216,0.155,58888.0,58886.0,0.08497716]
["bitfinex","BTCUSD",1617307386618,1.915,58887.0,58886.0,0.08497716]
["bitfinex","BTCUSD",1617307387019,1.915,58887.0,58880.0,0.05952382]
["bitfinex","BTCUSD",1617307387020,0.155,58887.0,58880.0,0.05952382]
["bitfinex","BTCUSD",1617307387220,0.254761,58884.0,58880.0,0.05952382]
["bitfinex","BTCUSD",1617307387420,0.254761,58884.0,58882.0,0.08496348]
["bitfinex","BTCUSD",1617307387844,0.054761,58884.0,58883.0,0.005203]
["bitfinex","BTCUSD",1617307388247,0.054761,58884.0,58883.0,0.09013369]
["bitfinex","BTCUSD",1617307388844,0.054761,58884.0,58883.0,0.08493069]
["bitfinex","BTCUSD",1617307389259,0.054761,58884.0,58879.0,0.08498875]
["bitfinex","BTCUSD",1617307389260,0.443636,58884.0,58879.0,0.08498875]
["bitfinex","BTCUSD",1617307389457,0.155,58883.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307389651,0.10074592,58882.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307389849,0.26401764,58881.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307390050,0.10074592,58882.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307390248,0.255,58883.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307390249,0.10074592,58880.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307390477,0.10074592,58882.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307390675,0.1,58880.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307390876,0.10074592,58879.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307391084,0.26401764,58878.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307391287,3.063875,58877.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307391683,4.18746979,58877.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307391882,3.31462092,58877.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307392680,4.18746979,58877.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307393096,3.31462092,58877.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307393698,0.79462092,58877.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307394298,3.01462092,58877.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307396325,2.913875,58877.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307396527,2.908875,58877.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307396728,0.688875,58877.0,58876.0,0.08500484]
["bitfinex","BTCUSD",1617307397208,1.628875,58877.0,58875.0,0.1468]
["bitfinex","BTCUSD",1617307397409,0.734826,58876.0,58859.0,0.3128]
["bitfinex","BTCUSD",1617307397612,0.889826,58876.0,58863.0,0.0062]
["bitfinex","BTCUSD",1617307397807,0.889826,58876.0,58864.0,0.12715113]
["bitfinex","BTCUSD",1617307398004,0.889826,58876.0,58864.0,0.002]
["bitfinex","BTCUSD",1617307398264,0.889826,58876.0,58865.0,0.09203874]
["bitfinex","BTCUSD",1617307398403,0.889826,58876.0,58866.0,0.085075]
["bitfinex","BTCUSD",1617307398609,0.155,58875.0,58866.0,0.087075]
["bitfinex","BTCUSD",1617307398806,0.254826,58871.0,58867.0,0.08507672]
["bitfinex","BTCUSD",1617307399008,0.254826,58871.0,58867.0,0.08707672]
["bitfinex","BTCUSD",1617307399409,0.254826,58871.0,58868.0,0.08511826]
["bitfinex","BTCUSD",1617307399609,0.254826,58871.0,58868.0,0.08711826]
["bitfinex","BTCUSD",1617307400208,0.254826,58871.0,58869.0,0.0851362]
["bitfinex","BTCUSD",1617307400608,0.254826,58871.0,58869.0,0.0871362]
["bitfinex","BTCUSD",1617307400808,0.254826,58871.0,58869.0,0.002]
["bitfinex","BTCUSD",1617307401613,0.388875,58870.0,58869.0,0.00498757]
["bitfinex","BTCUSD",1617307401814,0.628875,58870.0,58869.0,0.00498757]
["bitfinex","BTCUSD",1617307402209,0.24,58870.0,58869.0,0.00498757]
["bitfinex","BTCUSD",1617307402410,0.1,58870.0,58869.0,0.01198757]
["bitfinex","BTCUSD",1617307403011,0.254826,58871.0,58869.0,0.00498757]
["bitfinex","BTCUSD",1617307404015,0.1,58873.0,58869.0,0.00498757]
["bitfinex","BTCUSD",1617307404212,0.1,58880.0,58869.0,0.00498757]
["bitfinex","BTCUSD",1617307404419,0.543875,58879.0,58869.0,0.00498757]
["bitfinex","BTCUSD",1617307404613,0.593875,58879.0,58870.0,0.00298752]
["bitfinex","BTCUSD",1617307404814,0.155,58877.0,58870.0,0.00298752]
["bitfinex","BTCUSD",1617307405019,0.388875,58876.0,58872.0,0.16]
["bitfinex","BTCUSD",1617307405218,0.254824,58875.0,58872.0,0.162]
["bitfinex","BTCUSD",1617307405817,0.155,58876.0,58872.0,0.162]
["bitfinex","BTCUSD",1617307406016,0.155,58876.0,58872.0,0.062]
["bitfinex","BTCUSD",1617307406223,0.8231,58881.0,58872.0,0.002]
["bitfinex","BTCUSD",1617307406423,0.388875,58880.0,58872.0,0.002]
["bitfinex","BTCUSD",1617307406622,0.488875,58880.0,58872.0,0.002]
["bitfinex","BTCUSD",1617307406823,0.75235986,58880.0,58872.0,0.002]
["bitfinex","BTCUSD",1617307407027,0.488875,58880.0,58872.0,0.00498692]
["bitfinex","BTCUSD",1617307407226,0.254798,58878.0,58872.0,0.00498692]
["bitfinex","BTCUSD",1617307407426,0.543875,58877.0,58872.0,0.002]
["bitfinex","BTCUSD",1617307407626,0.543875,58877.0,58876.0,0.0029883]
["bitfinex","BTCUSD",1617307407824,0.643875,58877.0,58876.0,0.0029883]
["bitfinex","BTCUSD",1617307408023,1.893875,58877.0,58876.0,0.0029883]
["bitfinex","BTCUSD",1617307408624,1.893875,58877.0,58875.0,0.00298761]
["bitfinex","BTCUSD",1617307408872,1.825,58876.0,58875.0,0.00298761]
["bitfinex","BTCUSD",1617307409074,2.468679,58876.0,58875.0,0.00298761]
["bitfinex","BTCUSD",1617307409472,0.51,58875.0,58870.0,0.07778087]
["bitfinex","BTCUSD",1617307409676,0.155,58874.0,58870.0,0.07978087]
["bitfinex","BTCUSD",1617307409873,0.155,58874.0,58871.0,0.08463256]
["bitfinex","BTCUSD",1617307410074,0.388875,58873.0,58871.0,0.08663256]
["bitfinex","BTCUSD",1617307410473,0.388875,58873.0,58872.0,0.08463759]
["bitfinex","BTCUSD",1617307410677,0.388875,58873.0,58872.0,0.08663759]
["bitfinex","BTCUSD",1617307410876,0.643875,58873.0,58872.0,0.08663759]
["bitfinex","BTCUSD",1617307411474,0.488875,58873.0,58872.0,0.08663759]
["bitfinex","BTCUSD",1617307412778,0.1,58873.0,58872.0,0.08663759]
["bitfinex","BTCUSD",1617307413170,0.254791,58877.0,58872.0,0.08663759]
["bitfinex","BTCUSD",1617307413374,0.1,58880.0,58872.0,0.08663759]
["bitfinex","BTCUSD",1617307413574,0.50969824,58894.0,58872.0,0.08663759]
["bitfinex","BTCUSD",1617307413575,0.453,58882.0,58876.0,0.05993479]
["bitfinex","BTCUSD",1617307413768,0.453,58882.0,58878.0,0.05991315]
["bitfinex","BTCUSD",1617307413965,0.1,58889.0,58878.0,0.05991315]
["bitfinex","BTCUSD",1617307414196,0.388875,58888.0,58884.0,0.03993769]
["bitfinex","BTCUSD",1617307414390,1.498875,58885.0,58882.0,0.004]
["bitfinex","BTCUSD",1617307414591,0.254764,58884.0,58878.0,0.05989429]
["bitfinex","BTCUSD",1617307414787,0.388875,58883.0,58878.0,0.05989429]
["bitfinex","BTCUSD",1617307415184,0.1,58882.0,58878.0,0.05989429]
["bitfinex","BTCUSD",1617307415384,0.388875,58881.0,58878.0,0.05989429]
["bitfinex","BTCUSD",1617307415787,0.254764,58884.0,58878.0,0.05989429]
["bitfinex","BTCUSD",1617307416988,0.254751,58888.0,58879.0,0.388875]
["bitfinex","BTCUSD",1617307417188,0.254751,58888.0,58880.0,0.08889208]
["bitfinex","BTCUSD",1617307417388,0.254751,58888.0,58884.0,0.03991357]
["bitfinex","BTCUSD",1617307417590,0.388875,58887.0,58884.0,0.03991357]
["bitfinex","BTCUSD",1617307417789,0.1,58886.0,58884.0,0.03991357]
["bitfinex","BTCUSD",1617307417993,1.388875,58885.0,58881.0,0.08886904]
["bitfinex","BTCUSD",1617307418190,0.255,58884.0,58881.0,0.08886904]
["bitfinex","BTCUSD",1617307418391,0.388875,58883.0,58881.0,0.08886904]
["bitfinex","BTCUSD",1617307418788,0.76,58882.0,58881.0,0.08886904]
["bitfinex","BTCUSD",1617307418996,1.148875,58882.0,58881.0,0.08886904]
["bitfinex","BTCUSD",1617307419192,0.488875,58882.0,58881.0,0.08886904]
["bitfinex","BTCUSD",1617307419410,0.488875,58882.0,58879.0,0.15961716]
["bitfinex","BTCUSD",1617307419611,0.1,58882.0,58881.0,0.10878898]
["bitfinex","BTCUSD",1617307419810,0.254751,58888.0,58878.0,0.15944789]
["bitfinex","BTCUSD",1617307420009,0.254751,58888.0,58874.0,0.34879974]
["bitfinex","BTCUSD",1617307420010,0.254751,58888.0,58879.0,0.15942053]
["bitfinex","BTCUSD",1617307420215,0.254751,58888.0,58878.0,0.10875101]
["bitfinex","BTCUSD",1617307421608,0.254751,58888.0,58878.0,0.14875101]
["bitfinex","BTCUSD",1617307422037,0.254751,58888.0,58879.0,0.10868545]
["bitfinex","BTCUSD",1617307423040,0.254751,58888.0,58879.0,0.14868545]
["bitfinex","BTCUSD",1617307423642,0.254751,58888.0,58880.0,0.10869577]
["bitfinex","BTCUSD",1617307423840,0.254751,58888.0,58881.0,0.1086338]
["bitfinex","BTCUSD",1617307424242,0.254751,58888.0,58879.0,0.10869442]
["bitfinex","BTCUSD",1617307424443,0.254751,58888.0,58878.0,0.10870195]
["bitfinex","BTCUSD",1617307426672,0.304751,58888.0,58878.0,0.10870195]
["bitfinex","BTCUSD",1617307426879,0.254755,58886.0,58878.0,0.10870195]
["bitfinex","BTCUSD",1617307427076,0.304755,58886.0,58877.0,0.15953482]
["bitfinex","BTCUSD",1617307427310,0.1,58885.0,58878.0,0.23]
["bitfinex","BTCUSD",1617307427510,0.1,58885.0,58879.0,0.4976687]
["bitfinex","BTCUSD",1617307427909,0.1,58885.0,58880.0,0.10881057]
["bitfinex","BTCUSD",1617307428113,0.1,58885.0,58881.0,0.005217]
["bitfinex","BTCUSD",1617307428511,0.1,58890.0,58881.0,0.005217]
["bitfinex","BTCUSD",1617307428712,0.155,58889.0,58882.0,0.10882481]
["bitfinex","BTCUSD",1617307428913,0.15,58893.0,58882.0,0.10882481]
["bitfinex","BTCUSD",1617307429110,0.388875,58892.0,58881.0,0.10882612]
["bitfinex","BTCUSD",1617307429309,0.1,58891.0,58881.0,0.10882612]
["bitfinex","BTCUSD",1617307429513,0.1,58891.0,58883.0,0.10882015]
["bitfinex","BTCUSD",1617307429714,0.254747,58888.0,58880.0,0.004]
["bitfinex","BTCUSD",1617307430746,0.254747,58888.0,58881.0,0.15944424]
["bitfinex","BTCUSD",1617307430943,0.254739,58891.0,58881.0,0.15944424]
["bitfinex","BTCUSD",1617307431345,0.254739,58891.0,58880.0,0.004]
["bitfinex","BTCUSD",1617307431544,0.254739,58891.0,58882.0,0.10865638]
["bitfinex","BTCUSD",1617307431947,0.388875,58890.0,58881.0,0.10865423]
["bitfinex","BTCUSD",1617307432147,0.543875,58890.0,58881.0,0.10865423]
["bitfinex","BTCUSD",1617307432344,0.155,58890.0,58881.0,0.10865423]
["bitfinex","BTCUSD",1617307432549,0.1,58889.0,58882.0,0.388875]
["bitfinex","BTCUSD",1617307432752,0.1,58894.0,58884.0,0.005]
["bitfinex","BTCUSD",1617307432952,0.1,58894.0,58892.0,0.05963402]
["bitfinex","BTCUSD",1617307433154,0.388875,58893.0,58892.0,0.05963402]
["bitfinex","BTCUSD",1617307433359,0.002,58897.0,58892.0,0.05963402]
["bitfinex","BTCUSD",1617307433556,0.4933,58910.0,58892.0,0.10835784]
["bitfinex","BTCUSD",1617307433758,0.4933,58910.0,58895.0,0.05956477]
["bitfinex","BTCUSD",1617307433956,0.4933,58910.0,58902.0,0.03969127]
["bitfinex","BTCUSD",1617307434151,0.388875,58909.0,58902.0,0.42629127]
["bitfinex","BTCUSD",1617307434355,0.4933,58910.0,58902.0,0.42629127]
["bitfinex","BTCUSD",1617307434556,0.4933,58910.0,58904.0,0.03967316]
["bitfinex","BTCUSD",1617307434750,1.9019535,58912.0,58904.0,0.03967316]
["bitfinex","BTCUSD",1617307434949,0.155,58911.0,58904.0,0.03967316]
["bitfinex","BTCUSD",1617307435174,0.388875,58910.0,58904.0,0.03967316]
["bitfinex","BTCUSD",1617307435374,0.388875,58910.0,58905.0,0.03965853]
["bitfinex","BTCUSD",1617307435571,0.388875,58910.0,58904.0,0.3602213]
["bitfinex","BTCUSD",1617307435773,0.155,58909.0,58905.0,0.10820733]
["bitfinex","BTCUSD",1617307435977,0.388875,58908.0,58905.0,0.14787765]
["bitfinex","BTCUSD",1617307436173,0.1,58907.0,58905.0,0.14787765]
["bitfinex","BTCUSD",1617307436571,0.155,58908.0,58905.0,0.14787765]
["bitfinex","BTCUSD",1617307436775,0.388875,58907.0,58905.0,0.13287765]
["bitfinex","BTCUSD",1617307436972,0.543875,58907.0,58905.0,0.13287765]
["bitfinex","BTCUSD",1617307437173,1.85,58906.0,58905.0,0.13287765]
["bitfinex","BTCUSD",1617307437370,2.238875,58906.0,58905.0,0.13287765]
["bitfinex","BTCUSD",1617307437572,2.393875,58906.0,58905.0,0.13287765]
["bitfinex","BTCUSD",1617307437805,2.393875,58906.0,58905.0,0.09320733]
["bitfinex","BTCUSD",1617307438806,0.643875,58906.0,58905.0,0.13289758]
["bitfinex","BTCUSD",1617307439209,0.643875,58906.0,58905.0,0.09320733]
["bitfinex","BTCUSD",1617307439809,1.373875,58906.0,58905.0,0.09320733]
["bitfinex","BTCUSD",1617307440007,0.643875,58906.0,58905.0,0.09320733]
["bitfinex","BTCUSD",1617307440208,0.255,58906.0,58905.0,0.09320733]
["bitfinex","BTCUSD",1617307440426,0.1,58906.0,58905.0,0.09320733]
["bitfinex","BTCUSD",1617307440626,0.1,58911.0,58905.0,0.08820733]
["bitfinex","BTCUSD",1617307440828,0.388875,58910.0,58906.0,0.14762071]
["bitfinex","BTCUSD",1617307441027,0.798555,58910.0,58906.0,0.14762071]
["bitfinex","BTCUSD",1617307441230,0.1,58909.0,58906.0,0.14762071]
["bitfinex","BTCUSD",1617307441425,0.65003666,58908.0,58906.0,0.14762071]
["bitfinex","BTCUSD",1617307441630,0.65003666,58908.0,58906.0,0.03967515]
["bitfinex","BTCUSD",1617307441830,2.445,58907.0,58906.0,0.03967515]
["bitfinex","BTCUSD",1617307442027,2.833875,58907.0,58906.0,0.03967515]
["bitfinex","BTCUSD",1617307442230,0.643875,58907.0,58906.0,0.03967515]
["bitfinex","BTCUSD",1617307442452,0.643875,58907.0,58903.0,0.0595182]
["bitfinex","BTCUSD",1617307442652,0.388875,58906.0,58903.0,0.0595182]
["bitfinex","BTCUSD",1617307442849,0.155,58906.0,58903.0,0.0595182]
["bitfinex","BTCUSD",1617307443067,0.1,58905.0,58898.0,0.04]
["bitfinex","BTCUSD",1617307443267,0.1,58907.0,58904.0,0.10763073]
["bitfinex","BTCUSD",1617307443664,0.1,58907.0,58899.0,0.10760529]
["bitfinex","BTCUSD",1617307444068,0.1,58911.0,58899.0,0.10760529]
["bitfinex","BTCUSD",1617307444266,0.155,58909.0,58899.0,0.10760529]
["bitfinex","BTCUSD",1617307444665,0.255,58909.0,58899.0,0.10760529]
["bitfinex","BTCUSD",1617307444865,1.37222387,58908.0,58899.0,0.10760529]
["bitfinex","BTCUSD",1617307445067,0.41616166,58907.0,58899.0,0.10760529]
["bitfinex","BTCUSD",1617307445267,0.543875,58906.0,58899.0,0.10760529]
["bitfinex","BTCUSD",1617307445686,0.1,58905.0,58899.0,0.10760529]
["bitfinex","BTCUSD",1617307445885,0.388869,58904.0,58899.0,0.10760529]
["bitfinex","BTCUSD",1617307446288,0.255,58903.0,58899.0,0.10760529]
["bitfinex","BTCUSD",1617307446502,1.37221787,58902.0,58899.0,0.10760529]
["bitfinex","BTCUSD",1617307446690,0.1,58901.0,58899.0,0.10760529]
["bitfinex","BTCUSD",1617307446890,2.908869,58900.0,58899.0,0.10760529]
["bitfinex","BTCUSD",1617307447087,3.113869,58900.0,58899.0,0.10760529]
["bitfinex","BTCUSD",1617307447291,3.113869,58900.0,58899.0,0.10777282]
["bitfinex","BTCUSD",1617307447292,3.553523,58900.0,58899.0,0.10777282]
["bitfinex","BTCUSD",1617307447484,3.553523,58900.0,58893.0,0.0396129]
["bitfinex","BTCUSD",1617307447689,0.1,58899.0,58893.0,0.0396129]
["bitfinex","BTCUSD",1617307447893,0.543869,58898.0,58893.0,0.0396129]
["bitfinex","BTCUSD",1617307448087,0.593869,58898.0,58893.0,0.0396129]
["bitfinex","BTCUSD",1617307448304,0.255,58897.0,58892.0,0.0396299]
["bitfinex","BTCUSD",1617307448506,0.643597,58896.0,58894.0,0.1076769]
["bitfinex","BTCUSD",1617307448716,0.643597,58896.0,58893.0,0.10767303]
["bitfinex","BTCUSD",1617307448717,0.256,58895.0,58893.0,0.10767303]
["bitfinex","BTCUSD",1617307448913,2.908869,58894.0,58893.0,0.10767303]
["bitfinex","BTCUSD",1617307449113,3.94221787,58894.0,58890.0,0.03963054]
["bitfinex","BTCUSD",1617307449313,0.388869,58891.0,58885.0,0.03965591]
["bitfinex","BTCUSD",1617307449513,0.157,58888.0,58885.0,0.03965591]
["bitfinex","BTCUSD",1617307449708,0.79942324,58887.0,58884.0,0.03965266]
["bitfinex","BTCUSD",1617307449909,2.908899,58885.0,58884.0,0.03965266]
["bitfinex","BTCUSD",1617307450105,3.507309,58885.0,58882.0,0.03966335]
["bitfinex","BTCUSD",1617307450309,2.908899,58883.0,58881.0,0.03965492]
["bitfinex","BTCUSD",1617307450502,2.388899,58882.0,58881.0,0.03965492]
["bitfinex","BTCUSD",1617307450705,0.438899,58882.0,58880.0,0.03964813]
["bitfinex","BTCUSD",1617307450939,1.425,58881.0,58880.0,0.03964813]
["bitfinex","BTCUSD",1617307451137,1.813899,58881.0,58880.0,0.03964813]
["bitfinex","BTCUSD",1617307451335,0.643899,58881.0,58880.0,0.03964813]
["bitfinex","BTCUSD",1617307451937,0.488899,58881.0,58880.0,0.03964813]
["bitfinex","BTCUSD",1617307452139,0.48799015,58881.0,58875.0,0.05945666]
["bitfinex","BTCUSD",1617307452338,0.09909115,58881.0,58879.0,0.03964349]
["bitfinex","BTCUSD",1617307452538,0.09909115,58881.0,58880.0,0.03964219]
["bitfinex","BTCUSD",1617307452737,0.05,58882.0,58880.0,0.14727165]
["bitfinex","BTCUSD",1617307452936,0.322299,58881.0,58880.0,0.03964219]
["bitfinex","BTCUSD",1617307453336,0.322299,58881.0,58880.0,0.04664219]
["bitfinex","BTCUSD",1617307453557,0.322299,58881.0,58880.0,0.007]
["bitfinex","BTCUSD",1617307453755,0.322299,58881.0,58880.0,0.11462024]
["bitfinex","BTCUSD",1617307453955,0.322299,58881.0,58880.0,0.007]
["bitfinex","BTCUSD",1617307454154,0.577095,58881.0,58880.0,0.007]
["bitfinex","BTCUSD",1617307454359,0.677095,58881.0,58880.0,0.11455726]
["bitfinex","BTCUSD",1617307454555,0.677095,58881.0,58880.0,0.007]
["bitfinex","BTCUSD",1617307454753,0.832095,58881.0,58880.0,0.11455651]
["bitfinex","BTCUSD",1617307455354,0.677095,58881.0,58880.0,0.11455651]
["bitfinex","BTCUSD",1617307455761,0.354796,58881.0,58880.0,0.11455651]
["bitfinex","BTCUSD",1617307456182,0.743704,58881.0,58880.0,0.11455651]
["bitfinex","BTCUSD",1617307456779,0.743704,58881.0,58880.0,0.007]
["bitfinex","BTCUSD",1617307456983,0.898704,58881.0,58879.0,0.006]
["bitfinex","BTCUSD",1617307457184,0.509796,58881.0,58879.0,0.03962065]
["bitfinex","BTCUSD",1617307457407,0.509796,58881.0,58877.0,0.03962604]
["bitfinex","BTCUSD",1617307457608,0.509796,58881.0,58878.0,0.007]
["bitfinex","BTCUSD",1617307458208,0.1,58880.0,58878.0,0.007]
["bitfinex","BTCUSD",1617307458412,1.12,58879.0,58878.0,0.04662418]
["bitfinex","BTCUSD",1617307458611,1.12,58879.0,58878.0,0.007]
["bitfinex","BTCUSD",1617307458827,1.22,58879.0,58878.0,0.007]
["bitfinex","BTCUSD",1617307459030,0.24,58879.0,58878.0,0.007]
["bitfinex","BTCUSD",1617307459224,0.1,58879.0,58878.0,0.007]
["bitfinex","BTCUSD",1617307459425,0.75,58879.0,58878.0,0.007]
["bitfinex","BTCUSD",1617307460224,0.1,58879.0,58878.0,0.007]
["bitfinex","BTCUSD",1617307460428,0.22788496,58880.0,58878.0,0.007]
["bitfinex","BTCUSD",1617307460828,0.1,58880.0,58875.0,0.007]
["bitfinex","BTCUSD",1617307461030,0.25479,58879.0,58876.0,0.165]
["bitfinex","BTCUSD",1617307461229,0.25479,58879.0,58875.0,0.007]
["bitfinex","BTCUSD",1617307461446,0.25479,58879.0,58876.0,0.01978273]
["bitfinex","BTCUSD",1617307462046,0.25479,58879.0,58877.0,0.006]
["bitfinex","BTCUSD",1617307462247,1.018913,58878.0,58877.0,0.006]
["bitfinex","BTCUSD",1617307462444,0.388913,58878.0,58877.0,0.006]
["bitfinex","BTCUSD",1617307462643,0.25479,58879.0,58877.0,0.006]
["bitfinex","BTCUSD",1617307464055,0.388913,58878.0,58877.0,0.006]
["bitfinex","BTCUSD",1617307464456,1.038913,58878.0,58877.0,0.006]
["bitfinex","BTCUSD",1617307464656,0.388913,58878.0,58877.0,0.006]
["bitfinex","BTCUSD",1617307465258,0.1,58882.0,58877.0,0.006]
["bitfinex","BTCUSD",1617307465661,0.095,58882.0,58880.0,0.00197487]
["bitfinex","BTCUSD",1617307465862,0.254776,58884.0,58880.0,0.00197487]
["bitfinex","BTCUSD",1617307466263,0.254776,58884.0,58881.0,0.007]
["bitfinex","BTCUSD",1617307466458,0.388913,58883.0,58881.0,0.007]
["bitfinex","BTCUSD",1617307467286,1.743913,58882.0,58881.0,0.007]
["bitfinex","BTCUSD",1617307467682,1.743913,58882.0,58880.0,0.00197487]
["bitfinex","BTCUSD",1617307467885,1.054786,58881.0,58880.0,0.00197487]
["bitfinex","BTCUSD",1617307468081,1.598699,58881.0,58880.0,0.00797487]
["bitfinex","BTCUSD",1617307468482,0.798699,58881.0,58880.0,0.00797487]
["bitfinex","BTCUSD",1617307468682,0.898699,58881.0,58880.0,0.00197487]
["bitfinex","BTCUSD",1617307468885,1.15831922,58881.0,58875.0,0.03950043]
["bitfinex","BTCUSD",1617307469084,0.1,58880.0,58875.0,0.03950043]
["bitfinex","BTCUSD",1617307469533,0.254798,58878.0,58875.0,0.03950043]
["bitfinex","BTCUSD",1617307469734,0.1,58880.0,58875.0,0.03950043]
["bitfinex","BTCUSD",1617307469933,0.1,58880.0,58876.0,0.548913]
["bitfinex","BTCUSD",1617307470140,0.25962022,58887.0,58876.0,0.16]
["bitfinex","BTCUSD",1617307470333,0.1,58887.0,58875.0,0.03950043]
["bitfinex","BTCUSD",1617307470537,0.1,58887.0,58885.0,0.001975]
["bitfinex","BTCUSD",1617307470736,2.168913,58886.0,58885.0,0.001975]
["bitfinex","BTCUSD",1617307470935,0.438913,58886.0,58885.0,0.001975]
["bitfinex","BTCUSD",1617307471142,0.543913,58886.0,58885.0,0.001975]
["bitfinex","BTCUSD",1617307471339,0.543913,58886.0,58882.0,0.01974894]
["bitfinex","BTCUSD",1617307471340,1.233913,58886.0,58882.0,0.01974894]
["bitfinex","BTCUSD",1617307471938,1.233913,58886.0,58885.0,0.00197481]
["bitfinex","BTCUSD",1617307472141,1.233913,58886.0,58882.0,0.01974894]
["bitfinex","BTCUSD",1617307472442,0.1,58885.0,58882.0,0.01974894]
["bitfinex","BTCUSD",1617307472640,0.388913,58884.0,58882.0,0.01974894]
["bitfinex","BTCUSD",1617307473045,0.1,58885.0,58878.0,0.15861155]
["bitfinex","BTCUSD",1617307473843,0.354769,58885.0,58877.0,0.15862911]
["bitfinex","BTCUSD",1617307474040,0.388913,58884.0,58877.0,0.15862911]
["bitfinex","BTCUSD",1617307474243,0.1,58883.0,58879.0,0.10576625]
["bitfinex","BTCUSD",1617307474481,0.388913,58882.0,58879.0,0.10576625]
["bitfinex","BTCUSD",1617307474680,0.1,58883.0,58877.0,0.15862911]
["bitfinex","BTCUSD",1617307474880,0.1,58883.0,58878.0,0.388913]
["bitfinex","BTCUSD",1617307475080,0.254785,58882.0,58878.0,0.388913]
["bitfinex","BTCUSD",1617307475281,0.1,58883.0,58878.0,0.388913]
["bitfinex","BTCUSD",1617307475480,0.1,58885.0,58879.0,0.10575867]
["bitfinex","BTCUSD",1617307476080,0.155,58884.0,58877.0,0.15862911]
["bitfinex","BTCUSD",1617307476879,0.254779,58882.0,58877.0,0.15862911]
["bitfinex","BTCUSD",1617307477894,0.254779,58882.0,58875.0,0.004]
["bitfinex","BTCUSD",1617307478295,0.254779,58882.0,58877.0,0.15868357]
["bitfinex","BTCUSD",1617307481204,0.254779,58882.0,58878.0,0.15863254]
["bitfinex","BTCUSD",1617307482207,0.254779,58882.0,58877.0,0.31735212]
["bitfinex","BTCUSD",1617307482635,0.254779,58882.0,58877.0,0.15868357]
["bitfinex","BTCUSD",1617307482834,0.249779,58882.0,58877.0,0.15868357]
["bitfinex","BTCUSD",1617307483336,0.249779,58882.0,58877.0,0.3173475]
["bitfinex","BTCUSD",1617307484535,0.249779,58882.0,58877.0,0.15868357]
["bitfinex","BTCUSD",1617307491418,0.244779,58882.0,58877.0,0.15868357]
["bitfinex","BTCUSD",1617307493036,0.244779,58882.0,58878.0,0.388913]
["bitfinex","BTCUSD",1617307494441,0.234779,58882.0,58878.0,0.388913]
["bitfinex","BTCUSD",1617307497269,0.1,58883.0,58878.0,0.388913]
["bitfinex","BTCUSD",1617307497667,0.25477,58885.0,58877.0,0.15868357]
["bitfinex","BTCUSD",1617307497869,0.1,58884.0,58877.0,0.15868357]
["bitfinex","BTCUSD",1617307498096,0.1,58884.0,58878.0,0.10548511]
["bitfinex","BTCUSD",1617307499100,0.254776,58884.0,58878.0,0.10548511]
["bitfinex","BTCUSD",1617307501916,0.1,58887.0,58878.0,0.10548511]
["bitfinex","BTCUSD",1617307502318,0.052,58888.0,58878.0,0.10548511]
["bitfinex","BTCUSD",1617307502715,0.002,58888.0,58878.0,0.10548511]
["bitfinex","BTCUSD",1617307503118,0.254769,58887.0,58878.0,0.10548511]
["bitfinex","BTCUSD",1617307503317,0.702269,58887.0,58878.0,0.10548511]
["bitfinex","BTCUSD",1617307503544,0.388913,58886.0,58878.0,0.10548511]
["bitfinex","BTCUSD",1617307503744,0.538913,58886.0,58878.0,0.10548511]
["bitfinex","BTCUSD",1617307505142,0.793686,58886.0,58878.0,0.10548511]
["bitfinex","BTCUSD",1617307505744,0.388913,58884.0,58878.0,0.10548511]
["bitfinex","BTCUSD",1617307506156,0.1,58883.0,58878.0,0.07298511]
["bitfinex","BTCUSD",1617307506357,0.155,58882.0,58879.0,0.10492941]
["bitfinex","BTCUSD",1617307506961,0.409788,58882.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307507157,0.155,58881.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307507357,0.205,58881.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307507758,0.30574592,58881.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307507961,0.205,58881.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307508160,0.1,58881.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307508360,0.11466328,58880.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307508977,0.1,58881.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307509378,0.254795,58880.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307510777,0.12936239,58879.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307510989,2.51827539,58879.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307511188,2.61827539,58879.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307511413,3.60162426,58879.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307511815,3.86137018,58879.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307512015,4.72112618,58879.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307512210,4.20112618,58879.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307512411,4.25112618,58879.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307512608,4.74112618,58879.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307512809,4.80656618,58879.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307513013,4.80656618,58879.0,58878.0,0.16436106]
["bitfinex","BTCUSD",1617307513212,4.80656618,58879.0,58878.0,0.10493128]
["bitfinex","BTCUSD",1617307513421,5.36656618,58879.0,58878.0,0.09993128]
["bitfinex","BTCUSD",1617307513718,5.36656618,58879.0,58877.0,0.15868357]
["bitfinex","BTCUSD",1617307513719,3.50334887,58878.0,58877.0,0.14354702]
["bitfinex","BTCUSD",1617307513943,0.10074592,58875.0,58871.0,0.05949711]
["bitfinex","BTCUSD",1617307514144,0.10074592,58875.0,58871.0,0.002]
["bitfinex","BTCUSD",1617307514145,3.067913,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1617307514345,5.18695779,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1617307514539,4.20360892,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1617307514744,3.71360892,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1617307515133,3.55460892,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1617307515335,4.53795779,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1617307515933,3.55460892,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1617307516135,3.55460892,58872.0,58871.0,0.00601124]
["bitfinex","BTCUSD",1617307517644,3.453863,58872.0,58871.0,0.00601124]
["bitfinex","BTCUSD",1617307518043,0.933863,58872.0,58871.0,0.00601124]
["bitfinex","BTCUSD",1617307518246,1.18906712,58872.0,58871.0,0.00601124]
["bitfinex","BTCUSD",1617307518443,0.538913,58872.0,58871.0,0.00601124]
["bitfinex","BTCUSD",1617307518842,2.448913,58872.0,58871.0,0.00601124]
["bitfinex","BTCUSD",1617307519304,2.398913,58872.0,58871.0,0.00601124]
["bitfinex","BTCUSD",1617307520509,3.88980779,58872.0,58871.0,0.00601124]
["bitfinex","BTCUSD",1617307520714,4.42983779,58872.0,58854.0,0.00197016]
["bitfinex","BTCUSD",1617307520915,0.78042082,58870.0,58854.0,0.00197016]
["bitfinex","BTCUSD",1617307521116,0.388913,58866.0,58854.0,0.002]
["bitfinex","BTCUSD",1617307521313,0.35520412,58865.0,58855.0,0.0052]
["bitfinex","BTCUSD",1617307521514,0.39150782,58863.0,58855.0,0.002]
["bitfinex","BTCUSD",1617307521711,2.4,58861.0,58855.0,0.002]
["bitfinex","BTCUSD",1617307521925,0.1,58862.0,58852.0,0.004]
["bitfinex","BTCUSD",1617307522120,0.4685,58868.0,58852.0,0.006]
["bitfinex","BTCUSD",1617307522315,0.1,58867.0,58852.0,0.25970354]
["bitfinex","BTCUSD",1617307522514,0.095,58867.0,58854.0,0.0042]
["bitfinex","BTCUSD",1617307522710,0.8848,58876.0,58858.0,0.155]
["bitfinex","BTCUSD",1617307522915,0.388913,58874.0,58860.0,0.0042]
["bitfinex","BTCUSD",1617307523113,0.388913,58874.0,58858.0,0.0012]
["bitfinex","BTCUSD",1617307523114,2.09,58869.0,58858.0,0.0012]
["bitfinex","BTCUSD",1617307523319,0.05086009,58883.0,58858.0,0.0012]
["bitfinex","BTCUSD",1617307523320,0.424805,58887.0,58860.0,0.002]
["bitfinex","BTCUSD",1617307523527,0.424805,58887.0,58868.0,1.2]
["bitfinex","BTCUSD",1617307523721,0.39150782,58894.0,58869.0,0.43370354]
["bitfinex","BTCUSD",1617307523921,0.4607,58900.0,58873.0,0.002]
["bitfinex","BTCUSD",1617307524116,0.4607,58900.0,58883.0,0.254717]
["bitfinex","BTCUSD",1617307524314,0.388913,58899.0,58886.0,0.002]
["bitfinex","BTCUSD",1617307524535,0.388913,58899.0,58887.0,0.15]
["bitfinex","BTCUSD",1617307525331,0.388913,58899.0,58886.0,0.002]
["bitfinex","BTCUSD",1617307525734,1.37226187,58899.0,58886.0,0.002]
["bitfinex","BTCUSD",1617307525945,0.388913,58897.0,58883.0,0.46822]
["bitfinex","BTCUSD",1617307526142,0.98334887,58896.0,58882.0,0.06475]
["bitfinex","BTCUSD",1617307526338,0.98334887,58896.0,58881.0,0.002]
["bitfinex","BTCUSD",1617307526536,0.0048,58893.0,58875.0,0.002]
["bitfinex","BTCUSD",1617307526734,0.98334887,58892.0,58875.0,0.002]
["bitfinex","BTCUSD",1617307526937,1.03334887,58892.0,58875.0,0.002]
["bitfinex","BTCUSD",1617307527172,0.1,58891.0,58875.0,0.002]
["bitfinex","BTCUSD",1617307527369,0.05,58892.0,58876.0,0.00303724]
["bitfinex","BTCUSD",1617307527370,0.254786,58886.0,58876.0,0.00303724]
["bitfinex","BTCUSD",1617307527572,0.14918126,58898.0,58876.0,0.00303724]
["bitfinex","BTCUSD",1617307527769,0.800376,58900.0,58880.0,0.002]
["bitfinex","BTCUSD",1617307527962,1.78772487,58900.0,58880.0,0.002]
["bitfinex","BTCUSD",1617307528362,0.388913,58899.0,58880.0,0.002]
["bitfinex","BTCUSD",1617307528562,0.254746,58893.0,58880.0,0.002]
["bitfinex","BTCUSD",1617307528768,0.258946,58893.0,58880.0,0.002]
["bitfinex","BTCUSD",1617307529984,0.254746,58893.0,58880.0,0.00495251]
["bitfinex","BTCUSD",1617307530582,0.254746,58893.0,58881.0,0.00295225]
["bitfinex","BTCUSD",1617307530790,0.1,58899.0,58881.0,0.00295225]
["bitfinex","BTCUSD",1617307530985,0.1,58899.0,58882.0,0.164]
["bitfinex","BTCUSD",1617307531187,0.1,58899.0,58882.0,0.12992]
["bitfinex","BTCUSD",1617307531587,0.1,58899.0,58882.0,0.13286853]
["bitfinex","BTCUSD",1617307532186,0.1,58899.0,58882.0,0.00294853]
["bitfinex","BTCUSD",1617307532403,0.1,58899.0,58884.0,0.254699]
["bitfinex","BTCUSD",1617307532686,0.1,58899.0,58884.0,0.631429]
["bitfinex","BTCUSD",1617307533084,0.1,58899.0,58885.0,0.155]
["bitfinex","BTCUSD",1617307533282,0.1,58899.0,58885.0,0.157]
["bitfinex","BTCUSD",1617307533684,0.388913,58898.0,58885.0,0.002]
["bitfinex","BTCUSD",1617307535490,0.0042,58897.0,58885.0,0.002]
["bitfinex","BTCUSD",1617307535688,0.388913,58896.0,58885.0,0.002]
["bitfinex","BTCUSD",1617307536085,0.1,58895.0,58885.0,0.002]
["bitfinex","BTCUSD",1617307536285,0.388913,58894.0,58885.0,0.002]
["bitfinex","BTCUSD",1617307538291,0.388913,58894.0,58884.0,0.254699]
["bitfinex","BTCUSD",1617307538493,0.1,58895.0,58881.0,0.25766376]
["bitfinex","BTCUSD",1617307538695,0.05,58894.0,58882.0,0.00294454]
["bitfinex","BTCUSD",1617307538894,0.0042,58897.0,58881.0,0.254719]
["bitfinex","BTCUSD",1617307539293,0.388913,58896.0,58881.0,0.254719]
["bitfinex","BTCUSD",1617307539493,0.0042,58897.0,58881.0,0.254719]
["bitfinex","BTCUSD",1617307539692,0.05,58896.0,58881.0,0.254719]
["bitfinex","BTCUSD",1617307539905,0.98334887,58895.0,58881.0,0.254719]
["bitfinex","BTCUSD",1617307540109,0.98334887,58895.0,58877.0,0.0029446]
["bitfinex","BTCUSD",1617307540110,0.207,58887.0,58877.0,0.0029446]
["bitfinex","BTCUSD",1617307540305,0.393113,58886.0,58875.0,0.0029456]
["bitfinex","BTCUSD",1617307540500,0.393113,58886.0,58874.0,0.00294615]
["bitfinex","BTCUSD",1617307540696,0.388913,58884.0,58874.0,0.00294615]
["bitfinex","BTCUSD",1617307540903,0.39394,58884.0,58872.0,0.00294723]
["bitfinex","BTCUSD",1617307541100,0.39394,58884.0,58867.0,0.925]
["bitfinex","BTCUSD",1617307541101,0.254805,58878.0,58873.0,0.135]
["bitfinex","BTCUSD",1617307541299,0.254805,58878.0,58871.0,0.00294785]
["bitfinex","BTCUSD",1617307541696,0.254805,58878.0,58871.0,0.573913]
["bitfinex","BTCUSD",1617307541894,0.254805,58878.0,58871.0,0.185]
["bitfinex","BTCUSD",1617307542094,0.304805,58878.0,58871.0,0.185]
["bitfinex","BTCUSD",1617307542295,0.1,58877.0,58870.0,0.00294821]
["bitfinex","BTCUSD",1617307542700,0.1,58877.0,58867.0,0.925]
["bitfinex","BTCUSD",1617307544113,0.254836,58872.0,58867.0,0.925]
["bitfinex","BTCUSD",1617307544513,0.52266,58872.0,58867.0,0.925]
["bitfinex","BTCUSD",1617307544714,0.1,58871.0,58868.0,0.16]
["bitfinex","BTCUSD",1617307545744,0.1,58871.0,58868.0,0.155]
["bitfinex","BTCUSD",1617307545945,0.1,58871.0,58869.0,0.16]
["bitfinex","BTCUSD",1617307546552,0.254824,58874.0,58870.0,0.007]
["bitfinex","BTCUSD",1617307546746,0.248727,58874.0,58870.0,0.007]
["bitfinex","BTCUSD",1617307546947,0.1,58877.0,58871.0,0.553913]
["bitfinex","BTCUSD",1617307547150,0.1,58877.0,58872.0,0.007]
["bitfinex","BTCUSD",1617307547349,0.1,58877.0,58872.0,0.39422999]
["bitfinex","BTCUSD",1617307547635,0.1,58877.0,58873.0,0.25]
["bitfinex","BTCUSD",1617307547833,0.1,58877.0,58874.0,0.006]
["bitfinex","BTCUSD",1617307548066,0.254811,58878.0,58874.0,0.10379661]
["bitfinex","BTCUSD",1617307548665,0.254811,58878.0,58875.0,0.09818286]
["bitfinex","BTCUSD",1617307549075,0.254811,58878.0,58876.0,0.007]
["bitfinex","BTCUSD",1617307549269,0.388913,58877.0,58876.0,0.007]
["bitfinex","BTCUSD",1617307549471,0.388913,58877.0,58876.0,0.10695401]
["bitfinex","BTCUSD",1617307549668,0.488913,58877.0,58876.0,0.10695401]
["bitfinex","BTCUSD",1617307551107,0.1,58877.0,58876.0,0.10695401]
["bitfinex","BTCUSD",1617307551309,0.254811,58878.0,58876.0,0.10695401]
["bitfinex","BTCUSD",1617307551506,0.254811,58878.0,58877.0,0.09994847]
["bitfinex","BTCUSD",1617307552110,0.1,58880.0,58877.0,0.09994847]
["bitfinex","BTCUSD",1617307552308,0.388913,58883.0,58877.0,0.09994847]
["bitfinex","BTCUSD",1617307552711,0.1,58882.0,58878.0,0.006]
["bitfinex","BTCUSD",1617307552909,0.388913,58881.0,58879.0,0.09994699]
["bitfinex","BTCUSD",1617307553320,0.388913,58881.0,58880.0,0.007]
["bitfinex","BTCUSD",1617307553720,0.388913,58881.0,58880.0,0.10689328]
["bitfinex","BTCUSD",1617307555723,0.488913,58881.0,58880.0,0.10689328]
["bitfinex","BTCUSD",1617307556147,0.388913,58881.0,58880.0,0.10689328]
["bitfinex","BTCUSD",1617307556348,0.488913,58881.0,58880.0,0.10689328]
["bitfinex","BTCUSD",1617307556546,0.488713,58881.0,58880.0,0.10689328]
["bitfinex","BTCUSD",1617307556747,0.388713,58881.0,58880.0,0.10689328]
["bitfinex","BTCUSD",1617307557154,0.388713,58881.0,58880.0,0.007]
["bitfinex","BTCUSD",1617307557345,0.1,58881.0,58880.0,0.007]
["bitfinex","BTCUSD",1617307558151,0.1,58881.0,58880.0,0.00995338]
["bitfinex","BTCUSD",1617307558566,0.388908,58887.0,58880.0,0.00995338]
["bitfinex","BTCUSD",1617307558769,0.388908,58887.0,58884.0,0.00098436]
["bitfinex","BTCUSD",1617307558770,0.1,58886.0,58884.0,0.00098436]
["bitfinex","BTCUSD",1617307558967,1.098908,58885.0,58884.0,0.00098436]
["bitfinex","BTCUSD",1617307559365,1.198908,58885.0,58884.0,0.00098436]
["bitfinex","BTCUSD",1617307560769,1.198908,58885.0,58883.0,0.007]
["bitfinex","BTCUSD",1617307560967,0.1,58884.0,58883.0,0.007]
["bitfinex","BTCUSD",1617307561189,0.488908,58884.0,58878.0,0.007]
["bitfinex","BTCUSD",1617307561389,0.1,58884.0,58878.0,0.007]
["bitfinex","BTCUSD",1617307561593,0.1,58884.0,58877.0,0.03940793]
["bitfinex","BTCUSD",1617307561993,0.1,58888.0,58877.0,0.03940793]
["bitfinex","BTCUSD",1617307562392,0.1,58888.0,58885.0,0.00295298]
["bitfinex","BTCUSD",1617307562803,0.438908,58887.0,58885.0,0.00294783]
["bitfinex","BTCUSD",1617307563202,1.32,58886.0,58885.0,0.00294783]
["bitfinex","BTCUSD",1617307563400,1.758908,58886.0,58885.0,0.00294783]
["bitfinex","BTCUSD",1617307563602,0.538908,58886.0,58885.0,0.00294783]
["bitfinex","BTCUSD",1617307563840,0.538908,58886.0,58884.0,0.00294731]
["bitfinex","BTCUSD",1617307564038,0.538908,58886.0,58885.0,0.00294653]
["bitfinex","BTCUSD",1617307564039,0.15,58886.0,58885.0,0.00294653]
["bitfinex","BTCUSD",1617307564243,0.438908,58886.0,58885.0,0.00294653]
["bitfinex","BTCUSD",1617307564641,0.1,58886.0,58881.0,0.254732]
["bitfinex","BTCUSD",1617307564844,0.4744,58889.0,58881.0,0.254732]
["bitfinex","BTCUSD",1617307565045,0.4744,58889.0,58887.0,0.00294555]
["bitfinex","BTCUSD",1617307565243,0.388908,58888.0,58881.0,0.03926105]
["bitfinex","BTCUSD",1617307565440,0.8195,58893.0,58881.0,0.03926105]
["bitfinex","BTCUSD",1617307565639,0.8195,58893.0,58881.0,0.04]
["bitfinex","BTCUSD",1617307565838,0.8195,58893.0,58891.0,0.00098172]
["bitfinex","BTCUSD",1617307566039,0.388908,58892.0,58891.0,0.00098172]
["bitfinex","BTCUSD",1617307566240,0.388908,58892.0,58888.0,0.00294515]
["bitfinex","BTCUSD",1617307566849,0.388908,58892.0,58890.0,0.00294609]
["bitfinex","BTCUSD",1617307567047,0.388908,58892.0,58891.0,0.00294483]
["bitfinex","BTCUSD",1617307567246,0.488908,58892.0,58885.0,0.03925426]
["bitfinex","BTCUSD",1617307567441,0.388908,58892.0,58885.0,0.03925426]
["bitfinex","BTCUSD",1617307567643,0.388908,58892.0,58891.0,0.09948841]
["bitfinex","BTCUSD",1617307567846,0.488908,58892.0,58885.0,0.13873792]
["bitfinex","BTCUSD",1617307568046,0.1,58897.0,58891.0,0.0994839]
["bitfinex","BTCUSD",1617307568247,0.388908,58896.0,58893.0,0.00294382]
["bitfinex","BTCUSD",1617307568852,0.383908,58896.0,58892.0,0.12347]
["bitfinex","BTCUSD",1617307569468,0.10074592,58895.0,58892.0,0.12347]
["bitfinex","BTCUSD",1617307569665,0.383908,58896.0,58892.0,0.12347]
["bitfinex","BTCUSD",1617307569866,0.1,58895.0,58892.0,0.12347]
["bitfinex","BTCUSD",1617307570265,0.1,58903.0,58892.0,0.12347]
["bitfinex","BTCUSD",1617307570465,0.388882,58902.0,58892.0,0.12347]
["bitfinex","BTCUSD",1617307570667,2.028882,58900.0,58899.0,0.00098159]
["bitfinex","BTCUSD",1617307570867,2.078882,58900.0,58896.0,0.00294477]
["bitfinex","BTCUSD",1617307571069,1.758882,58897.0,58896.0,0.00294477]
["bitfinex","BTCUSD",1617307571266,1.858882,58897.0,58896.0,0.00294477]
["bitfinex","BTCUSD",1617307571465,0.488882,58897.0,58896.0,0.00294477]
["bitfinex","BTCUSD",1617307571892,0.538882,58897.0,58896.0,0.00294477]
["bitfinex","BTCUSD",1617307572099,0.538882,58897.0,58891.0,0.254708]
["bitfinex","BTCUSD",1617307572291,0.1,58896.0,58891.0,0.254708]
["bitfinex","BTCUSD",1617307572494,0.1,58896.0,58895.0,0.00294445]
["bitfinex","BTCUSD",1617307572694,0.488882,58896.0,58895.0,0.00294445]
["bitfinex","BTCUSD",1617307573098,0.388882,58896.0,58894.0,0.09902204]
["bitfinex","BTCUSD",1617307573295,0.004,58904.0,58893.0,0.1476]
["bitfinex","BTCUSD",1617307573296,0.51,58895.0,58893.0,0.1476]
["bitfinex","BTCUSD",1617307573494,0.51,58895.0,58894.0,0.14]
["bitfinex","BTCUSD",1617307573896,0.1,58895.0,58894.0,0.14]
["bitfinex","BTCUSD",1617307574327,0.20474592,58904.0,58894.0,0.14]
["bitfinex","BTCUSD",1617307574530,0.388882,58900.0,58893.0,0.1476]
["bitfinex","BTCUSD",1617307574732,0.388882,58900.0,58899.0,0.00098163]
["bitfinex","BTCUSD",1617307574733,0.98334887,58900.0,58899.0,0.00098163]
["bitfinex","BTCUSD",1617307574933,2.898882,58899.0,58897.0,0.000982]
["bitfinex","BTCUSD",1617307575130,2.898882,58898.0,58897.0,0.000982]
["bitfinex","BTCUSD",1617307575330,2.998882,58898.0,58894.0,0.00294599]
["bitfinex","BTCUSD",1617307575530,2.258882,58895.0,58894.0,0.00294599]
["bitfinex","BTCUSD",1617307575730,2.358882,58895.0,58894.0,0.00294599]
["bitfinex","BTCUSD",1617307575932,0.538882,58895.0,58887.0,0.03928261]
["bitfinex","BTCUSD",1617307576132,0.1,58894.0,58888.0,0.254723]
["bitfinex","BTCUSD",1617307576329,0.15,58894.0,58889.0,0.0992381]
["bitfinex","BTCUSD",1617307576733,0.1,58894.0,58893.0,0.00294697]
["bitfinex","BTCUSD",1617307577150,2.698882,58893.0,58892.0,0.00294751]
["bitfinex","BTCUSD",1617307577355,2.698882,58893.0,58891.0,0.00294809]
["bitfinex","BTCUSD",1617307577546,3.20038982,58892.0,58891.0,0.00294809]
["bitfinex","BTCUSD",1617307577749,2.808882,58892.0,58885.0,0.29406524]
["bitfinex","BTCUSD",1617307577945,0.388882,58891.0,58885.0,0.29406524]
["bitfinex","BTCUSD",1617307578148,0.438882,58891.0,58886.0,0.09938676]
["bitfinex","BTCUSD",1617307578351,0.1,58890.0,58886.0,0.09938676]
["bitfinex","BTCUSD",1617307578555,0.104,58897.0,58886.0,0.13873386]
["bitfinex","BTCUSD",1617307578753,0.104,58897.0,58894.0,0.00295129]
["bitfinex","BTCUSD",1617307578948,0.388882,58896.0,58894.0,0.00295129]
["bitfinex","BTCUSD",1617307579147,1.698882,58895.0,58894.0,0.00295129]
["bitfinex","BTCUSD",1617307579350,0.488882,58895.0,58890.0,0.09938383]
["bitfinex","BTCUSD",1617307579595,0.388882,58895.0,58890.0,0.09938383]
["bitfinex","BTCUSD",1617307579798,0.388882,58903.0,58894.0,0.09939257]
["bitfinex","BTCUSD",1617307579998,2.558882,58900.0,58899.0,0.00295226]
["bitfinex","BTCUSD",1617307580390,2.558882,58900.0,58899.0,0.00295255]
["bitfinex","BTCUSD",1617307580588,2.17,58900.0,58899.0,0.00295255]
["bitfinex","BTCUSD",1617307580791,2.558882,58900.0,58893.0,0.1727]
["bitfinex","BTCUSD",1617307580993,0.488882,58899.0,58894.0,0.09946409]
["bitfinex","BTCUSD",1617307581390,1.608882,58895.0,58894.0,0.09946409]
["bitfinex","BTCUSD",1617307581594,0.388882,58895.0,58894.0,0.09946409]
["bitfinex","BTCUSD",1617307581992,0.1,58899.0,58894.0,0.09946409]
["bitfinex","BTCUSD",1617307582194,0.404718,58904.0,58894.0,0.09946409]
["bitfinex","BTCUSD",1617307582394,1.38806687,58904.0,58894.0,0.09946409]
["bitfinex","BTCUSD",1617307582600,0.438882,58900.0,58894.0,0.09946409]
["bitfinex","BTCUSD",1617307582798,0.488882,58899.0,58894.0,0.09946409]
["bitfinex","BTCUSD",1617307582997,0.388882,58899.0,58894.0,0.09946409]
["bitfinex","BTCUSD",1617307583996,0.43970771,58899.0,58894.0,0.09946409]
["bitfinex","BTCUSD",1617307584195,0.1,58898.0,58894.0,0.09946409]
["bitfinex","BTCUSD",1617307584600,0.388882,58897.0,58894.0,0.09946409]
["bitfinex","BTCUSD",1617307586031,0.4566,58905.0,58894.0,0.09946409]
["bitfinex","BTCUSD",1617307586223,0.388882,58904.0,58895.0,0.03938986]
["bitfinex","BTCUSD",1617307586421,0.388882,58904.0,58903.0,0.00295405]
["bitfinex","BTCUSD",1617307587026,1.828882,58904.0,58903.0,0.00295405]
["bitfinex","BTCUSD",1617307588643,0.388882,58904.0,58900.0,0.254675]
["bitfinex","BTCUSD",1617307589044,0.388882,58907.0,58901.0,0.10008743]
["bitfinex","BTCUSD",1617307589249,0.1,58906.0,58904.0,0.00295324]
["bitfinex","BTCUSD",1617307589444,0.1,58906.0,58904.0,0.00245324]
["bitfinex","BTCUSD",1617307589649,0.1,58906.0,58904.0,0.10028555]
["bitfinex","BTCUSD",1617307589849,0.1,58906.0,58897.0,0.339569]
["bitfinex","BTCUSD",1617307590080,0.1,58906.0,58893.0,0.1727]
["bitfinex","BTCUSD",1617307590478,0.004,58908.0,58893.0,0.1727]
["bitfinex","BTCUSD",1617307591075,0.004,58908.0,58900.0,0.25469]
["bitfinex","BTCUSD",1617307591476,0.358882,58904.0,58900.0,0.57632]
["bitfinex","BTCUSD",1617307591676,0.388882,58907.0,58900.0,0.57632]
["bitfinex","BTCUSD",1617307591872,0.1,58903.0,58900.0,0.57632]
["bitfinex","BTCUSD",1617307592983,0.388861,58910.0,58900.0,0.57632]
["bitfinex","BTCUSD",1617307593182,0.438861,58910.0,58901.0,0.135]
["bitfinex","BTCUSD",1617307593383,0.488861,58909.0,58905.0,0.254679]
["bitfinex","BTCUSD",1617307593585,2.258861,58906.0,58905.0,0.254679]
["bitfinex","BTCUSD",1617307593791,0.488861,58906.0,58905.0,0.254679]
["bitfinex","BTCUSD",1617307594597,1.6512835,58912.0,58905.0,0.35491471]
["bitfinex","BTCUSD",1617307594598,1.6472835,58912.0,58905.0,0.35491471]
["bitfinex","BTCUSD",1617307594793,1.6472835,58912.0,58906.0,0.195]
["bitfinex","BTCUSD",1617307594991,1.6472835,58912.0,58907.0,0.35205237]
["bitfinex","BTCUSD",1617307595188,1.6472835,58912.0,58911.0,0.998861]
["bitfinex","BTCUSD",1617307595460,1.6472835,58912.0,58911.0,1.37409671]
["bitfinex","BTCUSD",1617307595657,1.6472835,58912.0,58911.0,1.41409671]
["bitfinex","BTCUSD",1617307595856,1.6472835,58912.0,58911.0,0.81509671]
["bitfinex","BTCUSD",1617307596451,1.6472835,58912.0,58911.0,0.92137567]
["bitfinex","BTCUSD",1617307597455,1.6472835,58912.0,58911.0,0.88137567]
["bitfinex","BTCUSD",1617307598456,1.6472835,58912.0,58911.0,0.78113996]
["bitfinex","BTCUSD",1617307600455,1.6472835,58912.0,58911.0,0.674861]
["bitfinex","BTCUSD",1617307600868,1.6472835,58912.0,58911.0,0.714861]
["bitfinex","BTCUSD",1617307601466,1.6472835,58912.0,58911.0,0.83654256]
["bitfinex","BTCUSD",1617307601672,1.6472835,58912.0,58911.0,1.09877827]
["bitfinex","BTCUSD",1617307602267,1.6472835,58912.0,58911.0,0.99854256]
["bitfinex","BTCUSD",1617307602467,1.6472835,58912.0,58911.0,1.05942442]
["bitfinex","BTCUSD",1617307602668,1.6472835,58912.0,58911.0,0.83654256]
["bitfinex","BTCUSD",1617307604095,1.6472835,58912.0,58911.0,0.82554256]
["bitfinex","BTCUSD",1617307604496,1.6422835,58912.0,58911.0,0.78554256]
["bitfinex","BTCUSD",1617307604694,1.6422835,58912.0,58911.0,0.79654256]
["bitfinex","BTCUSD",1617307605291,1.6372835,58912.0,58911.0,0.79654256]
["bitfinex","BTCUSD",1617307605692,1.6372835,58912.0,58911.0,0.674861]
["bitfinex","BTCUSD",1617307606724,1.6372835,58912.0,58911.0,0.714861]
["bitfinex","BTCUSD",1617307606921,1.6372835,58912.0,58911.0,0.674861]
["bitfinex","BTCUSD",1617307607123,1.6372835,58912.0,58911.0,0.714861]
["bitfinex","BTCUSD",1617307607323,1.6372835,58912.0,58911.0,0.674861]
["bitfinex","BTCUSD",1617307608453,1.6372835,58912.0,58911.0,0.275]
["bitfinex","BTCUSD",1617307608651,1.6372835,58912.0,58909.0,0.25462]
["bitfinex","BTCUSD",1617307608855,1.93181666,58911.0,58909.0,0.25462]
["bitfinex","BTCUSD",1617307609054,2.168861,58911.0,58909.0,0.25462]
["bitfinex","BTCUSD",1617307609652,0.488861,58911.0,58909.0,0.25462]
["bitfinex","BTCUSD",1617307609852,0.51639644,58910.0,58909.0,0.25462]
["bitfinex","BTCUSD",1617307610252,0.11639644,58910.0,58909.0,0.25462]
["bitfinex","BTCUSD",1617307611276,0.01139644,58910.0,58909.0,0.25462]
["bitfinex","BTCUSD",1617307611875,1.00139644,58910.0,58909.0,0.23462]
["bitfinex","BTCUSD",1617307612274,1.49025744,58910.0,58909.0,0.23462]
["bitfinex","BTCUSD",1617307613077,0.50025744,58910.0,58909.0,0.23462]
["bitfinex","BTCUSD",1617307613277,0.11139644,58910.0,58909.0,0.23462]
["bitfinex","BTCUSD",1617307613700,0.01139644,58910.0,58909.0,0.23462]
["bitfinex","BTCUSD",1617307614700,0.44139644,58910.0,58909.0,0.23462]
["bitfinex","BTCUSD",1617307615102,0.01139644,58910.0,58909.0,0.23462]
["bitfinex","BTCUSD",1617307616325,0.01139644,58911.0,58909.0,0.23462]
["bitfinex","BTCUSD",1617307617329,0.11139644,58911.0,58909.0,0.23462]
["bitfinex","BTCUSD",1617307617523,0.11139644,58911.0,58910.0,0.155]
["bitfinex","BTCUSD",1617307619350,0.11139644,58911.0,58910.0,0.61595]
["bitfinex","BTCUSD",1617307619754,0.10639644,58911.0,58910.0,1.004811]
["bitfinex","BTCUSD",1617307620958,0.10639644,58911.0,58910.0,0.804913]
["bitfinex","BTCUSD",1617307621158,0.10639644,58911.0,58910.0,1.004811]
["bitfinex","BTCUSD",1617307621573,0.10139644,58911.0,58910.0,1.004811]
["bitfinex","BTCUSD",1617307621974,0.00139644,58911.0,58910.0,1.004811]
["bitfinex","BTCUSD",1617307623869,0.00139644,58911.0,58910.0,1.04394534]
["bitfinex","BTCUSD",1617307624063,0.00139644,58911.0,58910.0,1.004811]
["bitfinex","BTCUSD",1617307624320,0.00139644,58911.0,58910.0,1.04394597]
["bitfinex","BTCUSD",1617307624724,0.00139644,58911.0,58910.0,2.95418168]
["bitfinex","BTCUSD",1617307625125,0.00139644,58911.0,58910.0,2.91504671]
["bitfinex","BTCUSD",1617307625321,0.00139644,58911.0,58910.0,2.95504671]
["bitfinex","BTCUSD",1617307625519,1.6372835,58912.0,58910.0,2.95504671]
["bitfinex","BTCUSD",1617307625724,1.6372835,58912.0,58911.0,1.75471922]
["bitfinex","BTCUSD",1617307625923,1.6372835,58912.0,58911.0,2.02292744]
["bitfinex","BTCUSD",1617307626121,1.5272993,58912.0,58911.0,2.08154008]
["bitfinex","BTCUSD",1617307626518,1.5272993,58912.0,58911.0,2.02292744]
["bitfinex","BTCUSD",1617307626723,1.5272993,58912.0,58911.0,2.48392744]
["bitfinex","BTCUSD",1617307626724,0.3131342,58912.0,58911.0,2.48392744]
["bitfinex","BTCUSD",1617307626937,0.0016,58915.0,58911.0,3.40392744]
["bitfinex","BTCUSD",1617307627135,0.0016,58915.0,58914.0,1.22764507]
["bitfinex","BTCUSD",1617307627334,0.0012,58937.0,58916.0,0.07]
["bitfinex","BTCUSD",1617307627532,0.0012,58937.0,58917.0,0.96861917]
["bitfinex","BTCUSD",1617307627732,0.0012,58937.0,58917.0,1.39743017]
["bitfinex","BTCUSD",1617307627932,0.0012,58937.0,58917.0,2.01116166]
["bitfinex","BTCUSD",1617307628132,8.14e-05,58918.0,58917.0,1.7527782]
["bitfinex","BTCUSD",1617307628330,8.14e-05,58918.0,58917.0,1.85670575]
["bitfinex","BTCUSD",1617307629551,8.14e-05,58918.0,58917.0,2.01670575]
["bitfinex","BTCUSD",1617307629748,5.0016,58920.0,58917.0,2.01670575]
["bitfinex","BTCUSD",1617307629953,0.0006,58935.0,58917.0,2.01670575]
["bitfinex","BTCUSD",1617307630154,0.4939,58956.0,58917.0,2.01670575]
["bitfinex","BTCUSD",1617307630363,0.004,58939.0,58928.0,0.39433]
["bitfinex","BTCUSD",1617307630552,0.98334887,58939.0,58929.0,0.10108377]
["bitfinex","BTCUSD",1617307630751,0.98334887,58939.0,58931.0,0.15303724]
["bitfinex","BTCUSD",1617307630752,0.97834887,58939.0,58931.0,0.15303724]
["bitfinex","BTCUSD",1617307630947,0.085,58938.0,58931.0,0.15]
["bitfinex","BTCUSD",1617307631153,1.06334887,58938.0,58931.0,0.15]
["bitfinex","BTCUSD",1617307631352,0.085,58938.0,58935.0,0.099]
["bitfinex","BTCUSD",1617307631553,0.05162171,58939.0,58935.0,0.297]
["bitfinex","BTCUSD",1617307631754,0.97834887,58938.0,58935.0,0.594]
["bitfinex","BTCUSD",1617307631959,0.97834887,58938.0,58936.0,0.10124249]
["bitfinex","BTCUSD",1617307632379,1.02997058,58939.0,58936.0,0.10124249]
["bitfinex","BTCUSD",1617307632581,1.02997058,58939.0,58937.0,0.165]
["bitfinex","BTCUSD",1617307632777,1.07834887,58938.0,58937.0,0.165]
["bitfinex","BTCUSD",1617307632979,1.46720987,58938.0,58937.0,0.26598562]
["bitfinex","BTCUSD",1617307633181,1.46720987,58938.0,58937.0,0.10098562]
["bitfinex","BTCUSD",1617307633377,1.46720987,58938.0,58931.0,0.03911397]
["bitfinex","BTCUSD",1617307633581,0.97834887,58937.0,58931.0,0.03911397]
["bitfinex","BTCUSD",1617307633781,0.388861,58933.0,58931.0,0.03911397]
["bitfinex","BTCUSD",1617307633978,0.388861,58932.0,58930.0,0.93013633]
["bitfinex","BTCUSD",1617307634179,0.388861,58932.0,58930.0,1.02913633]
["bitfinex","BTCUSD",1617307634379,0.05,58933.0,58931.0,0.15]
["bitfinex","BTCUSD",1617307634581,0.15,58936.0,58931.0,0.15]
["bitfinex","BTCUSD",1617307634809,0.1,58936.0,58931.0,0.15]
["bitfinex","BTCUSD",1617307635206,0.095,58936.0,58931.0,0.15]
["bitfinex","BTCUSD",1617307635403,0.22891371,58939.0,58932.0,0.265]
["bitfinex","BTCUSD",1617307635605,1.01834887,58938.0,58932.0,0.265]
["bitfinex","BTCUSD",1617307635803,0.388861,58937.0,58932.0,0.265]
["bitfinex","BTCUSD",1617307636207,0.1,58936.0,58932.0,0.265]
["bitfinex","BTCUSD",1617307636606,0.15,58937.0,58932.0,0.265]
["bitfinex","BTCUSD",1617307636808,0.05,58937.0,58933.0,0.28]
["bitfinex","BTCUSD",1617307637005,0.1,58938.0,58933.0,0.28]
["bitfinex","BTCUSD",1617307637204,0.22891371,58939.0,58933.0,0.28]
["bitfinex","BTCUSD",1617307637433,1.20726258,58939.0,58934.0,0.28]
["bitfinex","BTCUSD",1617307637635,0.388861,58935.0,58934.0,0.28]
["bitfinex","BTCUSD",1617307637904,0.53909051,58935.0,58934.0,0.28]
["bitfinex","BTCUSD",1617307638099,0.488861,58935.0,58934.0,0.28]
["bitfinex","BTCUSD",1617307638903,0.528861,58935.0,58934.0,0.28]
["bitfinex","BTCUSD",1617307639106,0.578861,58935.0,58934.0,0.28]
["bitfinex","BTCUSD",1617307639304,1.55720987,58935.0,58934.0,0.28]
["bitfinex","BTCUSD",1617307639512,1.55720987,58935.0,58930.0,0.99]
["bitfinex","BTCUSD",1617307639513,4.06720987,58935.0,58930.0,0.99]
["bitfinex","BTCUSD",1617307639718,3.055861,58931.0,58930.0,0.891]
["bitfinex","BTCUSD",1617307639907,4.03420987,58931.0,58930.0,0.594]
["bitfinex","BTCUSD",1617307640110,4.51720987,58931.0,58930.0,0.297]
["bitfinex","BTCUSD",1617307640503,4.27720987,58931.0,58930.0,0.297]
["bitfinex","BTCUSD",1617307640903,4.51720987,58931.0,58930.0,0.297]
["bitfinex","BTCUSD",1617307641505,4.50720987,58931.0,58930.0,0.297]
["bitfinex","BTCUSD",1617307641906,4.54720987,58931.0,58930.0,0.297]
["bitfinex","BTCUSD",1617307642508,4.54720987,58931.0,58930.0,0.099]
["bitfinex","BTCUSD",1617307642710,4.54720987,58931.0,58912.0,0.254624]
["bitfinex","BTCUSD",1617307642910,0.259431,58927.0,58912.0,0.254624]
["bitfinex","BTCUSD",1617307643108,0.388861,58926.0,58912.0,0.254624]
["bitfinex","BTCUSD",1617307643310,0.1,58925.0,58909.0,0.002]
["bitfinex","BTCUSD",1617307643518,0.0048,58922.0,58905.0,0.339426]
["bitfinex","BTCUSD",1617307643721,0.0048,58922.0,58898.0,0.9976]
["bitfinex","BTCUSD",1617307643722,0.165,58920.0,58899.0,0.17103724]
["bitfinex","BTCUSD",1617307643919,0.254707,58912.0,58901.0,0.00303724]
["bitfinex","BTCUSD",1617307644118,0.254707,58912.0,58893.0,0.254707]
["bitfinex","BTCUSD",1617307644119,1.56498093,58911.0,58894.0,0.00303724]
["bitfinex","BTCUSD",1617307644322,0.0048,58906.0,58889.0,0.03915603]
["bitfinex","BTCUSD",1617307644524,1.20571687,58910.0,58888.0,5.0]
["bitfinex","BTCUSD",1617307644525,0.005,58901.0,58888.0,5.0]
["bitfinex","BTCUSD",1617307644717,0.97834887,58900.0,58888.0,5.0]
["bitfinex","BTCUSD",1617307644919,0.254789,58894.0,58888.0,5.0]
["bitfinex","BTCUSD",1617307645114,0.26906206,58893.0,58888.0,5.0]
["bitfinex","BTCUSD",1617307645315,0.36906206,58893.0,58888.0,5.0]
["bitfinex","BTCUSD",1617307646111,0.1,58893.0,58888.0,5.0]
["bitfinex","BTCUSD",1617307646913,0.1,58893.0,58889.0,0.388861]
["bitfinex","BTCUSD",1617307647114,0.1,58893.0,58890.0,0.805]
["bitfinex","BTCUSD",1617307647310,0.1,58893.0,58891.0,0.189185]
["bitfinex","BTCUSD",1617307647714,0.127395,58896.0,58891.0,0.189185]
["bitfinex","BTCUSD",1617307647954,0.004,58903.0,58892.0,0.355]
["bitfinex","BTCUSD",1617307648352,0.4609,58908.0,58892.0,0.355]
["bitfinex","BTCUSD",1617307648547,0.13285671,58906.0,58893.0,0.29]
["bitfinex","BTCUSD",1617307649351,0.13285671,58906.0,58894.0,0.00503724]
["bitfinex","BTCUSD",1617307649553,0.97834887,58905.0,58894.0,0.002]
["bitfinex","BTCUSD",1617307649751,0.0044,58904.0,58889.0,0.00303724]
["bitfinex","BTCUSD",1617307649950,0.97834887,58903.0,58889.0,0.00303724]
["bitfinex","BTCUSD",1617307650148,0.32082,58903.0,58889.0,0.00303724]
["bitfinex","BTCUSD",1617307650347,0.354766,58902.0,58889.0,0.00303724]
["bitfinex","BTCUSD",1617307650561,0.354766,58902.0,58888.0,5.0]
["bitfinex","BTCUSD",1617307650766,0.1,58902.0,58889.0,0.388861]
["bitfinex","BTCUSD",1617307650961,0.1,58902.0,58889.0,1.173861]
["bitfinex","BTCUSD",1617307651161,0.0044,58904.0,58889.0,1.173861]
["bitfinex","BTCUSD",1617307651558,0.0044,58904.0,58890.0,0.00303724]
["bitfinex","BTCUSD",1617307651763,0.0044,58904.0,58891.0,0.235]
["bitfinex","BTCUSD",1617307651967,0.18286161,58907.0,58891.0,0.880583]
["bitfinex","BTCUSD",1617307652169,0.05,58907.0,58893.0,0.189159]
["bitfinex","BTCUSD",1617307652360,0.469,58913.0,58894.0,0.00303724]
["bitfinex","BTCUSD",1617307652560,0.469,58913.0,58895.0,0.23]
["bitfinex","BTCUSD",1617307652759,0.469,58913.0,58898.0,0.002]
["bitfinex","BTCUSD",1617307652970,0.469,58913.0,58899.0,0.00303724]
["bitfinex","BTCUSD",1617307653224,0.0046,58910.0,58898.0,0.002]
["bitfinex","BTCUSD",1617307653398,0.0046,58910.0,58902.0,0.198]
["bitfinex","BTCUSD",1617307653399,0.388861,58909.0,58902.0,0.198]
["bitfinex","BTCUSD",1617307653599,0.388861,58909.0,58902.0,0.396]
["bitfinex","BTCUSD",1617307653800,0.388861,58909.0,58902.0,0.693]
["bitfinex","BTCUSD",1617307653998,0.388861,58909.0,58902.0,0.891]
["bitfinex","BTCUSD",1617307654211,0.25761884,58911.0,58902.0,0.99]
["bitfinex","BTCUSD",1617307654212,0.004,58911.0,58902.0,0.99]
["bitfinex","BTCUSD",1617307654419,0.1,58908.0,58903.0,0.145]
["bitfinex","BTCUSD",1617307654602,0.0044,58918.0,58902.0,0.99]
["bitfinex","BTCUSD",1617307654799,0.97834887,58917.0,58902.0,0.99]
["bitfinex","BTCUSD",1617307655000,0.388861,58916.0,58907.0,0.07294]
["bitfinex","BTCUSD",1617307655201,0.488861,58916.0,58908.0,0.155]
["bitfinex","BTCUSD",1617307655407,0.388861,58916.0,58907.0,0.07294]
["bitfinex","BTCUSD",1617307656610,0.383861,58916.0,58907.0,0.07294]
["bitfinex","BTCUSD",1617307657210,0.1,58915.0,58907.0,0.07294]
["bitfinex","BTCUSD",1617307657610,0.0044,58918.0,58904.0,0.002]
["bitfinex","BTCUSD",1617307657810,0.388846,58916.0,58904.0,0.002]
["bitfinex","BTCUSD",1617307658013,0.97834887,58915.0,58903.0,0.254672]
["bitfinex","BTCUSD",1617307658215,0.393246,58914.0,58902.0,0.99]
["bitfinex","BTCUSD",1617307658645,0.393246,58914.0,58903.0,0.185]
["bitfinex","BTCUSD",1617307658646,0.1,58913.0,58903.0,0.185]
["bitfinex","BTCUSD",1617307659846,0.254692,58919.0,58904.0,0.469675]
["bitfinex","BTCUSD",1617307659847,0.0542,58919.0,58904.0,0.469675]
["bitfinex","BTCUSD",1617307660044,0.97834887,58918.0,58904.0,0.469675]
["bitfinex","BTCUSD",1617307660242,0.1,58917.0,58904.0,0.469675]
["bitfinex","BTCUSD",1617307660443,0.0042,58919.0,58905.0,0.22]
["bitfinex","BTCUSD",1617307660643,0.1,58918.0,58905.0,0.22]
["bitfinex","BTCUSD",1617307660845,0.0042,58919.0,58905.0,0.222]
["bitfinex","BTCUSD",1617307661071,0.0042,58919.0,58908.0,0.254652]
["bitfinex","BTCUSD",1617307662061,0.98254887,58919.0,58908.0,0.254652]
["bitfinex","BTCUSD",1617307662263,1.07834887,58918.0,58908.0,0.254652]
["bitfinex","BTCUSD",1617307662464,0.1,58918.0,58908.0,0.254652]
["bitfinex","BTCUSD",1617307663467,0.97834887,58917.0,58908.0,0.254652]
["bitfinex","BTCUSD",1617307663686,0.1,58916.0,58908.0,0.254652]
["bitfinex","BTCUSD",1617307664084,0.1,58916.0,58902.0,0.99]
["bitfinex","BTCUSD",1617307664284,0.97834887,58915.0,58902.0,0.99]
["bitfinex","BTCUSD",1617307664484,0.98254887,58915.0,58902.0,0.99]
["bitfinex","BTCUSD",1617307664684,1.07834887,58914.0,58902.0,0.99]
["bitfinex","BTCUSD",1617307664884,0.97834887,58913.0,58902.0,0.99]
["bitfinex","BTCUSD",1617307665089,0.97834887,58913.0,58903.0,0.254685]
["bitfinex","BTCUSD",1617307665289,0.1,58912.0,58903.0,0.254685]
["bitfinex","BTCUSD",1617307665489,0.97834887,58911.0,58903.0,0.254685]
["bitfinex","BTCUSD",1617307665687,0.1,58910.0,58903.0,0.254685]
["bitfinex","BTCUSD",1617307666920,0.0042,58915.0,58903.0,0.254685]
["bitfinex","BTCUSD",1617307667118,0.0042,58915.0,58904.0,0.255]
["bitfinex","BTCUSD",1617307667513,0.0042,58915.0,58903.0,0.00303724]
["bitfinex","BTCUSD",1617307668019,0.0042,58915.0,58909.0,0.25467]
["bitfinex","BTCUSD",1617307668416,0.01771037,58923.0,58909.0,0.25467]
["bitfinex","BTCUSD",1617307668620,0.97834887,58922.0,58909.0,0.25467]
["bitfinex","BTCUSD",1617307668822,0.488846,58921.0,58909.0,0.25467]
["bitfinex","BTCUSD",1617307669656,1.46719487,58921.0,58909.0,0.25467]
["bitfinex","BTCUSD",1617307669853,0.97834887,58920.0,58909.0,0.25467]
["bitfinex","BTCUSD",1617307670056,0.388846,58919.0,58909.0,0.25467]
["bitfinex","BTCUSD",1617307670254,0.488846,58919.0,58906.0,0.339546]
["bitfinex","BTCUSD",1617307670452,0.15,58919.0,58906.0,0.339546]
["bitfinex","BTCUSD",1617307671054,0.388846,58918.0,58906.0,0.339546]
["bitfinex","BTCUSD",1617307671253,0.1,58917.0,58906.0,0.339546]
["bitfinex","BTCUSD",1617307671656,0.15044868,58917.0,58907.0,0.195]
["bitfinex","BTCUSD",1617307671857,0.15044868,58917.0,58908.0,0.254679]
["bitfinex","BTCUSD",1617307672056,0.1,58917.0,58908.0,0.254679]
["bitfinex","BTCUSD",1617307672457,0.004,58918.0,58908.0,0.254679]
["bitfinex","BTCUSD",1617307672858,0.004,58923.0,58908.0,0.254679]
["bitfinex","BTCUSD",1617307674058,0.98234887,58923.0,58908.0,0.254679]
["bitfinex","BTCUSD",1617307674281,0.1,58922.0,58908.0,0.254679]
["bitfinex","BTCUSD",1617307674880,0.1,58922.0,58909.0,0.135]
["bitfinex","BTCUSD",1617307675081,0.1,58922.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307675481,0.054,58923.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307675681,1.03234887,58923.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307675881,0.1,58922.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307676082,0.388846,58918.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307676285,0.09,58917.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307677502,0.04,58929.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307677503,0.0042,58928.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307677703,0.388846,58924.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307677906,0.388846,58919.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307678103,1.51,58916.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307678304,1.61,58916.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307678505,0.1,58916.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307678900,0.097778,58916.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307679102,0.537778,58916.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307679307,0.097778,58916.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307679751,0.12994705,58928.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307679950,0.97834887,58927.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307680353,0.1,58926.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307680551,0.97834887,58925.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307680753,0.1,58924.0,58915.0,0.254652]
["bitfinex","BTCUSD",1617307680957,0.97834887,58923.0,58912.0,0.03927001]
["bitfinex","BTCUSD",1617307681153,1.02834887,58923.0,58912.0,0.03927001]
["bitfinex","BTCUSD",1617307681356,1.07834887,58922.0,58911.0,0.03928374]
["bitfinex","BTCUSD",1617307681558,0.97834887,58921.0,58910.0,0.03928495]
["bitfinex","BTCUSD",1617307681753,0.1,58920.0,58910.0,0.03928495]
["bitfinex","BTCUSD",1617307681956,0.97834887,58919.0,58910.0,0.03928495]
["bitfinex","BTCUSD",1617307682160,1.02834887,58919.0,58910.0,0.29396595]
["bitfinex","BTCUSD",1617307682358,1.07834887,58918.0,58910.0,0.29396595]
["bitfinex","BTCUSD",1617307682564,0.97834887,58917.0,58910.0,0.29396595]
["bitfinex","BTCUSD",1617307682764,0.1,58918.0,58910.0,0.254681]
["bitfinex","BTCUSD",1617307682765,0.1,58916.0,58910.0,0.254681]
["bitfinex","BTCUSD",1617307684044,0.1,58917.0,58910.0,0.254681]
["bitfinex","BTCUSD",1617307684243,0.3849794,58923.0,58910.0,0.254681]
["bitfinex","BTCUSD",1617307684443,0.05,58917.0,58910.0,0.254681]
["bitfinex","BTCUSD",1617307684702,1.07834887,58922.0,58910.0,0.254681]
["bitfinex","BTCUSD",1617307684903,0.97834887,58921.0,58910.0,0.254681]
["bitfinex","BTCUSD",1617307685103,0.55410715,58916.0,58910.0,0.254681]
["bitfinex","BTCUSD",1617307685301,0.488836,58915.0,58910.0,0.254681]
["bitfinex","BTCUSD",1617307685502,0.1,58915.0,58910.0,0.254681]
["bitfinex","BTCUSD",1617307685711,0.55410715,58916.0,58910.0,0.52215816]
["bitfinex","BTCUSD",1617307685910,0.55410715,58916.0,58911.0,0.61441536]
["bitfinex","BTCUSD",1617307686109,0.55410715,58916.0,58915.0,0.158]
["bitfinex","BTCUSD",1617307686411,0.55410715,58916.0,58915.0,1.061523]
["bitfinex","BTCUSD",1617307686601,0.55410715,58916.0,58915.0,1.32900016]
["bitfinex","BTCUSD",1617307686804,0.55410715,58916.0,58915.0,1.68400016]
["bitfinex","BTCUSD",1617307687002,0.55410715,58916.0,58915.0,1.416523]
["bitfinex","BTCUSD",1617307688215,0.55410715,58916.0,58915.0,1.47548673]
["bitfinex","BTCUSD",1617307688816,0.55410715,58916.0,58915.0,1.31748673]
["bitfinex","BTCUSD",1617307689016,0.55410715,58916.0,58915.0,1.258523]
["bitfinex","BTCUSD",1617307689614,0.55410715,58916.0,58915.0,0.648523]
["bitfinex","BTCUSD",1617307692028,0.55410715,58916.0,58915.0,0.7075547]
["bitfinex","BTCUSD",1617307692226,0.55410715,58916.0,58915.0,0.648523]
["bitfinex","BTCUSD",1617307692427,0.55410715,58916.0,58915.0,0.70760524]
["bitfinex","BTCUSD",1617307693856,0.55410715,58916.0,58915.0,0.355]
["bitfinex","BTCUSD",1617307695888,0.55410715,58916.0,58915.0,0.905]
["bitfinex","BTCUSD",1617307696089,0.55410715,58916.0,58915.0,0.355]
["bitfinex","BTCUSD",1617307696889,0.55410715,58916.0,58915.0,1.343836]
["bitfinex","BTCUSD",1617307697088,0.55410715,58916.0,58915.0,0.743836]
["bitfinex","BTCUSD",1617307697913,0.55410715,58916.0,58915.0,0.355]
["bitfinex","BTCUSD",1617307698187,0.60529042,58916.0,58915.0,0.355]
["bitfinex","BTCUSD",1617307698383,0.60529042,58916.0,58913.0,0.31379672]
["bitfinex","BTCUSD",1617307698787,0.60529042,58916.0,58914.0,0.48770564]
["bitfinex","BTCUSD",1617307699194,0.60529042,58916.0,58914.0,0.7549328]
["bitfinex","BTCUSD",1617307699384,0.60529042,58916.0,58915.0,0.09886361]
["bitfinex","BTCUSD",1617307699585,0.60529042,58916.0,58915.0,0.39236461]
["bitfinex","BTCUSD",1617307699786,0.60529042,58916.0,58915.0,0.09886361]
["bitfinex","BTCUSD",1617307699985,0.60529042,58916.0,58914.0,0.09880401]
["bitfinex","BTCUSD",1617307700446,0.60529042,58916.0,58913.0,0.31380106]
["bitfinex","BTCUSD",1617307700447,0.60529042,58916.0,58915.0,0.09880295]
["bitfinex","BTCUSD",1617307700788,0.60529042,58916.0,58914.0,0.15802557]
["bitfinex","BTCUSD",1617307701387,0.55410715,58916.0,58914.0,0.09883464]
["bitfinex","BTCUSD",1617307701588,0.55410715,58916.0,58915.0,1.19766935]
["bitfinex","BTCUSD",1617307701987,0.55410715,58916.0,58915.0,1.36366935]
["bitfinex","BTCUSD",1617307702588,0.55410715,58916.0,58915.0,0.75366935]
["bitfinex","BTCUSD",1617307704587,0.55410715,58916.0,58915.0,0.09859764]
["bitfinex","BTCUSD",1617307705188,0.55410715,58916.0,58914.0,0.09878011]
["bitfinex","BTCUSD",1617307705388,0.55410715,58916.0,58915.0,0.09859098]
["bitfinex","BTCUSD",1617307705794,0.55410715,58916.0,58914.0,0.0986036]
["bitfinex","BTCUSD",1617307705989,0.55410715,58916.0,58915.0,0.09862541]
["bitfinex","BTCUSD",1617307706395,0.55410715,58916.0,58914.0,0.09867972]
["bitfinex","BTCUSD",1617307706800,2.348836,58915.0,58914.0,0.09867972]
["bitfinex","BTCUSD",1617307706991,0.488836,58915.0,58914.0,0.09867972]
["bitfinex","BTCUSD",1617307707195,0.488836,58915.0,58913.0,0.09877043]
["bitfinex","BTCUSD",1617307707394,0.488836,58915.0,58908.0,0.03942353]
["bitfinex","BTCUSD",1617307707589,0.1,58915.0,58908.0,0.03942353]
["bitfinex","BTCUSD",1617307708194,0.55410715,58916.0,58910.0,0.254666]
["bitfinex","BTCUSD",1617307708608,0.55410715,58916.0,58911.0,0.26747716]
["bitfinex","BTCUSD",1617307709017,0.55410715,58916.0,58912.0,0.09872843]
["bitfinex","BTCUSD",1617307709617,0.55410715,58916.0,58912.0,0.35339143]
["bitfinex","BTCUSD",1617307710015,0.55410715,58916.0,58913.0,0.09897534]
["bitfinex","BTCUSD",1617307710218,0.1,58915.0,58913.0,0.09897534]
["bitfinex","BTCUSD",1617307710816,0.1,58915.0,58911.0,0.09903699]
["bitfinex","BTCUSD",1617307711443,0.1,58915.0,58914.0,0.00296228]
["bitfinex","BTCUSD",1617307711641,1.018836,58915.0,58914.0,0.00296228]
["bitfinex","BTCUSD",1617307711842,0.488836,58915.0,58914.0,0.00296228]
["bitfinex","BTCUSD",1617307712441,0.488836,58915.0,58912.0,0.00756715]
["bitfinex","BTCUSD",1617307712645,0.1,58915.0,58912.0,0.00756715]
["bitfinex","BTCUSD",1617307712838,0.55410715,58916.0,58912.0,0.00756715]
["bitfinex","BTCUSD",1617307714112,0.55410715,58916.0,58913.0,0.254655]
["bitfinex","BTCUSD",1617307714519,0.55410715,58916.0,58914.0,0.199394]
["bitfinex","BTCUSD",1617307714715,0.55410715,58916.0,58915.0,0.09940662]
["bitfinex","BTCUSD",1617307715714,0.55410715,58916.0,58915.0,0.35404562]
["bitfinex","BTCUSD",1617307715914,0.55410715,58916.0,58915.0,0.254639]
["bitfinex","BTCUSD",1617307716112,0.55410715,58916.0,58915.0,0.35414354]
["bitfinex","BTCUSD",1617307716714,0.55410715,58916.0,58915.0,0.41364131]
["bitfinex","BTCUSD",1617307717115,0.55410715,58916.0,58915.0,0.254639]
["bitfinex","BTCUSD",1617307719324,0.55410715,58916.0,58915.0,0.643475]
["bitfinex","BTCUSD",1617307719927,0.55410715,58916.0,58915.0,0.254639]
["bitfinex","BTCUSD",1617307727016,0.54410715,58916.0,58915.0,0.254639]
["bitfinex","BTCUSD",1617307727415,0.54410715,58916.0,58915.0,0.643475]
["bitfinex","BTCUSD",1617307727614,0.54410715,58916.0,58915.0,0.254639]
["bitfinex","BTCUSD",1617307730533,0.54410715,58916.0,58915.0,0.31413053]
["bitfinex","BTCUSD",1617307733741,0.54410715,58916.0,58915.0,0.579639]
["bitfinex","BTCUSD",1617307734339,0.54410715,58916.0,58915.0,0.968475]
["bitfinex","BTCUSD",1617307734964,0.54410715,58916.0,58915.0,1.06871071]
["bitfinex","BTCUSD",1617307736362,0.54410715,58916.0,58915.0,0.968475]
["bitfinex","BTCUSD",1617307736763,0.54410715,58916.0,58915.0,0.579639]
["bitfinex","BTCUSD",1617307737991,0.54410715,58916.0,58915.0,0.968475]
["bitfinex","BTCUSD",1617307738191,0.54410715,58916.0,58915.0,0.579639]
["bitfinex","BTCUSD",1617307741114,0.54410715,58916.0,58915.0,0.254639]
["bitfinex","BTCUSD",1617307741517,0.54410715,58916.0,58915.0,0.31407819]
["bitfinex","BTCUSD",1617307743224,0.54410715,58916.0,58915.0,0.62907819]
["bitfinex","BTCUSD",1617307743425,0.53410715,58916.0,58915.0,0.62907819]
["bitfinex","BTCUSD",1617307743825,0.53410715,58916.0,58915.0,1.1181499]
["bitfinex","BTCUSD",1617307744029,0.53410715,58916.0,58915.0,1.05871071]
["bitfinex","BTCUSD",1617307744239,0.53410715,58916.0,58915.0,1.38322274]
["bitfinex","BTCUSD",1617307744429,0.53410715,58916.0,58915.0,1.05871071]
["bitfinex","BTCUSD",1617307745470,0.53410715,58916.0,58915.0,0.569639]
["bitfinex","BTCUSD",1617307745875,0.53410715,58916.0,58915.0,1.01790653]
["bitfinex","BTCUSD",1617307746079,0.53410715,58916.0,58915.0,1.53915696]
["bitfinex","BTCUSD",1617307746281,0.53410715,58916.0,58915.0,2.08972543]
["bitfinex","BTCUSD",1617307746675,0.53410715,58916.0,58915.0,2.29540741]
["bitfinex","BTCUSD",1617307746878,0.53410715,58916.0,58915.0,2.13940741]
["bitfinex","BTCUSD",1617307747276,0.53410715,58916.0,58915.0,2.09940741]
["bitfinex","BTCUSD",1617307747894,0.53410715,58916.0,58915.0,1.48940741]
["bitfinex","BTCUSD",1617307748089,0.53410715,58916.0,58915.0,1.22439269]
["bitfinex","BTCUSD",1617307748294,0.53410715,58916.0,58915.0,1.83439269]
["bitfinex","BTCUSD",1617307748493,0.53410715,58916.0,58915.0,1.66871071]
["bitfinex","BTCUSD",1617307748894,0.53410715,58916.0,58915.0,1.83430042]
["bitfinex","BTCUSD",1617307749291,0.53410715,58916.0,58915.0,1.73406471]
["bitfinex","BTCUSD",1617307749491,0.53410715,58916.0,58915.0,1.12406471]
["bitfinex","BTCUSD",1617307750092,0.53410715,58916.0,58915.0,0.958475]
["bitfinex","BTCUSD",1617307750314,0.53410715,58916.0,58915.0,1.568475]
["bitfinex","BTCUSD",1617307750513,0.53410715,58916.0,58915.0,1.66871071]
["bitfinex","BTCUSD",1617307750717,0.48410715,58916.0,58915.0,1.83415742]
["bitfinex","BTCUSD",1617307750917,0.48410715,58916.0,58915.0,1.22415742]
["bitfinex","BTCUSD",1617307751118,0.48410715,58916.0,58915.0,0.958475]
["bitfinex","BTCUSD",1617307751313,0.48410715,58916.0,58915.0,1.568475]
["bitfinex","BTCUSD",1617307751515,0.48410715,58916.0,58915.0,1.66871071]
["bitfinex","BTCUSD",1617307751714,0.48410715,58916.0,58915.0,1.83413184]
["bitfinex","BTCUSD",1617307751916,0.48410715,58916.0,58915.0,1.22413184]
["bitfinex","BTCUSD",1617307752115,0.48410715,58916.0,58915.0,0.958475]
["bitfinex","BTCUSD",1617307753137,0.48410715,58916.0,58915.0,0.953475]
["bitfinex","BTCUSD",1617307756170,0.48410715,58916.0,58915.0,1.2176667]
["bitfinex","BTCUSD",1617307756372,0.48410715,58916.0,58915.0,1.419995]
["bitfinex","BTCUSD",1617307756573,0.48410715,58916.0,58915.0,1.58534859]
["bitfinex","BTCUSD",1617307756773,0.48410715,58916.0,58915.0,1.6855843]
["bitfinex","BTCUSD",1617307758299,0.48410715,58916.0,58915.0,1.8435843]
["bitfinex","BTCUSD",1617307758493,0.48410715,58916.0,58915.0,1.6855843]
["bitfinex","BTCUSD",1617307759095,0.48410715,58916.0,58915.0,1.58534859]
["bitfinex","BTCUSD",1617307759897,0.48410715,58916.0,58915.0,1.6855843]
["bitfinex","BTCUSD",1617307760925,0.48410715,58916.0,58915.0,1.58534859]
["bitfinex","BTCUSD",1617307761924,0.48410715,58916.0,58915.0,1.6855843]
["bitfinex","BTCUSD",1617307762126,0.48410715,58916.0,58915.0,1.8515843]
["bitfinex","BTCUSD",1617307763132,0.48410715,58916.0,58915.0,1.6855843]
["bitfinex","BTCUSD",1617307763949,0.48410715,58916.0,58915.0,1.58534859]
["bitfinex","BTCUSD",1617307764547,0.48410715,58916.0,58915.0,1.6855843]
["bitfinex","BTCUSD",1617307765147,0.48410715,58916.0,58915.0,1.58534859]
["bitfinex","BTCUSD",1617307769997,0.48410715,58916.0,58915.0,1.6855843]
["bitfinex","BTCUSD",1617307770396,0.47910715,58916.0,58915.0,1.6855843]
["bitfinex","BTCUSD",1617307770598,0.47910715,58916.0,58915.0,1.58534859]
["bitfinex","BTCUSD",1617307771201,0.47910715,58916.0,58915.0,1.64472719]
["bitfinex","BTCUSD",1617307771631,0.47910715,58916.0,58915.0,1.58534859]
["bitfinex","BTCUSD",1617307771830,0.47910715,58916.0,58915.0,1.64472691]
["bitfinex","BTCUSD",1617307772228,0.47910715,58916.0,58915.0,1.25589091]
["bitfinex","BTCUSD",1617307772427,0.47910715,58916.0,58915.0,0.78937091]
["bitfinex","BTCUSD",1617307772629,0.47910715,58916.0,58915.0,0.953475]
["bitfinex","BTCUSD",1617307773905,0.47910715,58916.0,58915.0,1.87790241]
["bitfinex","BTCUSD",1617307774100,0.47910715,58916.0,58915.0,2.10274073]
["bitfinex","BTCUSD",1617307774299,0.47910715,58916.0,58915.0,1.54274073]
["bitfinex","BTCUSD",1617307774496,0.47910715,58916.0,58915.0,1.17831332]
["bitfinex","BTCUSD",1617307774700,0.47910715,58916.0,58915.0,1.05371071]
["bitfinex","BTCUSD",1617307775098,0.47910715,58916.0,58915.0,0.953475]
["bitfinex","BTCUSD",1617307775300,0.47910715,58916.0,58915.0,1.05371071]
["bitfinex","BTCUSD",1617307775498,0.47910715,58916.0,58915.0,0.953475]
["bitfinex","BTCUSD",1617307775700,0.47910715,58916.0,58915.0,1.05371071]
["bitfinex","BTCUSD",1617307775899,0.47910715,58916.0,58915.0,0.953475]
["bitfinex","BTCUSD",1617307777505,0.47910715,58916.0,58915.0,1.05371071]
["bitfinex","BTCUSD",1617307778306,0.47910715,58916.0,58915.0,0.953475]
["bitfinex","BTCUSD",1617307780307,0.47910715,58916.0,58915.0,1.05371071]
["bitfinex","BTCUSD",1617307780707,0.47910715,58916.0,58915.0,0.953475]
["bitfinex","BTCUSD",1617307780905,0.47910715,58916.0,58915.0,1.363475]
["bitfinex","BTCUSD",1617307781106,0.47910715,58916.0,58915.0,1.46371071]
["bitfinex","BTCUSD",1617307781308,0.47910715,58916.0,58915.0,1.62869079]
["bitfinex","BTCUSD",1617307781709,0.47910715,58916.0,58915.0,1.68784134]
["bitfinex","BTCUSD",1617307781931,0.47910715,58916.0,58915.0,1.84284134]
["bitfinex","BTCUSD",1617307782129,0.47910715,58916.0,58915.0,1.78369079]
["bitfinex","BTCUSD",1617307783328,0.47910715,58916.0,58915.0,1.27345508]
["bitfinex","BTCUSD",1617307783729,0.47910715,58916.0,58915.0,1.20871071]
["bitfinex","BTCUSD",1617307783936,0.47910715,58916.0,58915.0,1.05371071]
["bitfinex","BTCUSD",1617307784130,0.47910715,58916.0,58915.0,0.953475]
["bitfinex","BTCUSD",1617307784329,0.47910715,58916.0,58915.0,1.05371071]
["bitfinex","BTCUSD",1617307784553,0.47910715,58916.0,58915.0,1.21835858]
["bitfinex","BTCUSD",1617307784952,0.47910715,58916.0,58915.0,1.11812287]
["bitfinex","BTCUSD",1617307786154,0.47910715,58916.0,58915.0,1.06812287]
["bitfinex","BTCUSD",1617307786355,0.47910715,58916.0,58915.0,0.903475]
["bitfinex","BTCUSD",1617307787582,0.47910715,58916.0,58915.0,1.067475]
["bitfinex","BTCUSD",1617307787781,0.47910715,58916.0,58915.0,1.16771071]
["bitfinex","BTCUSD",1617307788447,0.47910715,58916.0,58915.0,1.23220084]
["bitfinex","BTCUSD",1617307789844,0.47910715,58916.0,58915.0,1.33243655]
["bitfinex","BTCUSD",1617307790242,0.47910715,58916.0,58915.0,1.23220084]
["bitfinex","BTCUSD",1617307790844,0.47910715,58916.0,58915.0,1.33243655]
["bitfinex","BTCUSD",1617307791045,0.47410715,58916.0,58915.0,1.06820084]
["bitfinex","BTCUSD",1617307791444,0.47410715,58916.0,58915.0,0.903475]
["bitfinex","BTCUSD",1617307791848,0.47410715,58916.0,58915.0,1.463475]
["bitfinex","BTCUSD",1617307792049,0.47410715,58916.0,58915.0,1.00371071]
["bitfinex","BTCUSD",1617307793051,0.47410715,58916.0,58915.0,1.0684721]
["bitfinex","BTCUSD",1617307793252,0.47410715,58916.0,58915.0,0.96263667]
["bitfinex","BTCUSD",1617307793657,0.70337212,58916.0,58915.0,0.514639]
["bitfinex","BTCUSD",1617307793849,0.47410715,58916.0,58915.0,0.514639]
["bitfinex","BTCUSD",1617307796265,0.47410715,58916.0,58915.0,0.55408843]
["bitfinex","BTCUSD",1617307797067,0.47410715,58916.0,58915.0,0.514639]
["bitfinex","BTCUSD",1617307797267,0.47410715,58916.0,58915.0,0.55409174]
["bitfinex","BTCUSD",1617307797468,0.47410715,58916.0,58915.0,0.514639]
["bitfinex","BTCUSD",1617307797885,0.47410715,58916.0,58915.0,0.55408528]
["bitfinex","BTCUSD",1617307798687,0.47410715,58916.0,58915.0,0.514639]
["bitfinex","BTCUSD",1617307800704,0.47410715,58916.0,58915.0,0.55407165]
["bitfinex","BTCUSD",1617307800904,0.47410715,58916.0,58915.0,0.514639]
["bitfinex","BTCUSD",1617307801711,0.47410715,58916.0,58915.0,0.199639]
["bitfinex","BTCUSD",1617307801907,0.70330198,58916.0,58915.0,0.199639]
["bitfinex","BTCUSD",1617307802310,0.47410715,58916.0,58915.0,0.199639]
["bitfinex","BTCUSD",1617307802706,0.70349638,58916.0,58915.0,0.199639]
["bitfinex","BTCUSD",1617307802939,0.47410715,58916.0,58915.0,0.199639]
["bitfinex","BTCUSD",1617307803802,0.47410715,58916.0,58915.0,0.21909826]
["bitfinex","BTCUSD",1617307804198,0.47410715,58916.0,58915.0,0.35409826]
["bitfinex","BTCUSD",1617307804802,0.47410715,58916.0,58915.0,0.19936683]
["bitfinex","BTCUSD",1617307805603,1.08410715,58916.0,58915.0,0.19936683]
["bitfinex","BTCUSD",1617307805805,0.86294315,58916.0,58915.0,0.20232505]
["bitfinex","BTCUSD",1617307806409,0.86294315,58916.0,58915.0,0.19936683]
["bitfinex","BTCUSD",1617307806607,1.84129202,58916.0,58914.0,0.01972043]
["bitfinex","BTCUSD",1617307806810,2.91982603,58915.0,58913.0,0.01972605]
["bitfinex","BTCUSD",1617307807010,1.798836,58914.0,58912.0,0.00296161]
["bitfinex","BTCUSD",1617307807209,0.29539003,58915.0,58911.0,0.00296301]
["bitfinex","BTCUSD",1617307807210,2.34196677,58913.0,58911.0,0.00296301]
["bitfinex","BTCUSD",1617307807411,2.098836,58912.0,58911.0,0.00296301]
["bitfinex","BTCUSD",1617307807607,2.098836,58912.0,58910.0,0.00296392]
["bitfinex","BTCUSD",1617307807810,2.59196666,58911.0,58910.0,0.00296392]
["bitfinex","BTCUSD",1617307808011,3.86130556,58911.0,58910.0,0.00296392]
["bitfinex","BTCUSD",1617307808218,3.76031553,58911.0,58910.0,0.00296392]
["bitfinex","BTCUSD",1617307808419,4.00031553,58911.0,58909.0,0.00296978]
["bitfinex","BTCUSD",1617307808612,4.04818487,58910.0,58909.0,0.00296978]
["bitfinex","BTCUSD",1617307808816,4.04818487,58910.0,58906.0,0.00198189]
["bitfinex","BTCUSD",1617307808817,4.14818487,58910.0,58906.0,0.00198189]
["bitfinex","BTCUSD",1617307809015,2.958836,58907.0,58905.0,0.00198208]
["bitfinex","BTCUSD",1617307809211,4.37869269,58906.0,58905.0,0.00198208]
["bitfinex","BTCUSD",1617307809408,4.12718487,58906.0,58905.0,0.00198208]
["bitfinex","BTCUSD",1617307809619,3.49834887,58905.0,58902.0,0.00297418]
["bitfinex","BTCUSD",1617307809818,3.49834887,58905.0,58901.0,0.00297466]
["bitfinex","BTCUSD",1617307809819,0.388836,58903.0,58901.0,0.00297466]
["bitfinex","BTCUSD",1617307810013,1.80335949,58904.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307810014,3.88718487,58902.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307810215,3.392086,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307810410,3.492086,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307810610,4.37043487,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307810814,4.47043487,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307811212,4.81014187,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307812211,3.48834887,58900.0,58894.0,0.01883171]
["bitfinex","BTCUSD",1617307812410,0.388836,58896.0,58894.0,0.01883171]
["bitfinex","BTCUSD",1617307812610,2.658836,58895.0,58894.0,0.01883171]
["bitfinex","BTCUSD",1617307812813,3.002836,58895.0,58888.0,5.03970794]
["bitfinex","BTCUSD",1617307813016,0.388836,58891.0,58888.0,5.0]
["bitfinex","BTCUSD",1617307813213,0.1,58890.0,58888.0,5.0]
["bitfinex","BTCUSD",1617307813436,2.614,58895.0,58888.0,5.0]
["bitfinex","BTCUSD",1617307813636,0.388836,58891.0,58888.0,5.0]
["bitfinex","BTCUSD",1617307813838,2.614,58895.0,58888.0,5.0]
["bitfinex","BTCUSD",1617307813839,0.1,58890.0,58888.0,5.0]
["bitfinex","BTCUSD",1617307814036,0.1,58890.0,58888.0,5.325]
["bitfinex","BTCUSD",1617307815039,0.004,58895.0,58888.0,5.325]
["bitfinex","BTCUSD",1617307816264,0.004,58895.0,58889.0,0.795]
["bitfinex","BTCUSD",1617307816666,0.004,58895.0,58889.0,0.964]
["bitfinex","BTCUSD",1617307816867,0.0044,58899.0,58889.0,0.964]
["bitfinex","BTCUSD",1617307817664,0.002,58900.0,58889.0,0.964]
["bitfinex","BTCUSD",1617307817865,0.002,58900.0,58890.0,0.915]
["bitfinex","BTCUSD",1617307820197,0.002,58900.0,58890.0,0.919]
["bitfinex","BTCUSD",1617307821210,0.002,58900.0,58890.0,0.915]
["bitfinex","BTCUSD",1617307821610,0.002,58900.0,58891.0,0.27]
["bitfinex","BTCUSD",1617307824039,0.22330861,58901.0,58891.0,0.27]
["bitfinex","BTCUSD",1617307824238,0.22330861,58901.0,58892.0,0.62]
["bitfinex","BTCUSD",1617307826046,0.22330861,58901.0,58897.0,0.03985466]
["bitfinex","BTCUSD",1617307827467,0.22130861,58901.0,58897.0,0.03985466]
["bitfinex","BTCUSD",1617307827670,0.22130861,58901.0,58898.0,0.03984198]
["bitfinex","BTCUSD",1617307827870,1.398836,58899.0,58897.0,0.03984786]
["bitfinex","BTCUSD",1617307828068,0.388836,58898.0,58897.0,0.03984786]
["bitfinex","BTCUSD",1617307828269,0.488836,58898.0,58892.0,0.67976908]
["bitfinex","BTCUSD",1617307828467,0.22130861,58901.0,58897.0,0.09955518]
["bitfinex","BTCUSD",1617307828670,0.22130861,58901.0,58898.0,0.03983888]
["bitfinex","BTCUSD",1617307829290,0.388836,58899.0,58898.0,0.03983888]
["bitfinex","BTCUSD",1617307829692,0.488836,58899.0,58893.0,0.09955148]
["bitfinex","BTCUSD",1617307829891,0.1,58898.0,58894.0,0.89]
["bitfinex","BTCUSD",1617307830092,0.1,58898.0,58895.0,0.09902703]
["bitfinex","BTCUSD",1617307830493,0.1,58898.0,58892.0,0.03978642]
["bitfinex","BTCUSD",1617307831092,0.1328689,58901.0,58892.0,0.03978642]
["bitfinex","BTCUSD",1617307831715,0.1328689,58901.0,58893.0,0.03978964]
["bitfinex","BTCUSD",1617307831908,0.1328689,58901.0,58893.0,0.1387043]
["bitfinex","BTCUSD",1617307832110,0.1328689,58901.0,58894.0,0.725]
["bitfinex","BTCUSD",1617307832310,0.1328689,58901.0,58895.0,0.09890948]
["bitfinex","BTCUSD",1617307832514,0.1328689,58901.0,58894.0,0.03978313]
["bitfinex","BTCUSD",1617307832709,0.102,58903.0,58894.0,0.03978313]
["bitfinex","BTCUSD",1617307832913,0.102,58903.0,58896.0,0.09890408]
["bitfinex","BTCUSD",1617307833112,0.102,58903.0,58893.0,0.13876566]
["bitfinex","BTCUSD",1617307833577,0.102,58903.0,58897.0,0.0143222]
["bitfinex","BTCUSD",1617307833984,0.388836,58899.0,58898.0,0.09898465]
["bitfinex","BTCUSD",1617307837825,0.388836,58899.0,58897.0,0.0143222]
["bitfinex","BTCUSD",1617307838027,0.102,58903.0,58897.0,0.0143222]
["bitfinex","BTCUSD",1617307838028,0.388836,58898.0,58897.0,0.0143222]
["bitfinex","BTCUSD",1617307838826,0.388836,58898.0,58897.0,0.11326698]
["bitfinex","BTCUSD",1617307839652,0.44026427,58898.0,58897.0,0.11326698]
["bitfinex","BTCUSD",1617307840049,0.388836,58898.0,58897.0,0.11326698]
["bitfinex","BTCUSD",1617307840453,0.383836,58898.0,58897.0,0.11326698]
["bitfinex","BTCUSD",1617307840655,0.102,58903.0,58897.0,0.11326698]
["bitfinex","BTCUSD",1617307841053,0.102,58903.0,58898.0,0.09891961]
["bitfinex","BTCUSD",1617307841249,0.1,58903.0,58898.0,0.09891961]
["bitfinex","BTCUSD",1617307841855,0.1,58903.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307842057,0.388881,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307842491,0.488881,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307843690,0.73195091,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307844089,0.488881,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307844491,0.488881,58901.0,58900.0,0.09996166]
["bitfinex","BTCUSD",1617307844689,0.488881,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307845099,0.488881,58901.0,58900.0,0.09995584]
["bitfinex","BTCUSD",1617307845301,0.488881,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307845501,0.488881,58901.0,58900.0,0.09994811]
["bitfinex","BTCUSD",1617307847112,1.978881,58901.0,58900.0,0.09994811]
["bitfinex","BTCUSD",1617307848133,2.233634,58901.0,58900.0,0.09994811]
["bitfinex","BTCUSD",1617307848631,2.523634,58901.0,58900.0,0.09994811]
["bitfinex","BTCUSD",1617307848830,1.033634,58901.0,58900.0,0.09994811]
["bitfinex","BTCUSD",1617307849632,0.793634,58901.0,58900.0,0.09994811]
["bitfinex","BTCUSD",1617307850032,1.503634,58901.0,58900.0,0.09994811]
["bitfinex","BTCUSD",1617307850273,1.743634,58901.0,58900.0,0.09994811]
["bitfinex","BTCUSD",1617307852068,2.393634,58901.0,58900.0,0.09994811]
["bitfinex","BTCUSD",1617307852892,1.743634,58901.0,58900.0,0.09994811]
["bitfinex","BTCUSD",1617307853093,2.303634,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307853893,2.303634,58901.0,58900.0,0.1001522]
["bitfinex","BTCUSD",1617307854699,1.743634,58901.0,58900.0,0.1001522]
["bitfinex","BTCUSD",1617307855096,2.303634,58901.0,58900.0,0.1001522]
["bitfinex","BTCUSD",1617307855698,1.743634,58901.0,58900.0,0.1001522]
["bitfinex","BTCUSD",1617307855899,1.033634,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307856099,1.323634,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307856497,1.33839078,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1617307857100,2.91839078,58901.0,58900.0,0.10012932]
["bitfinex","BTCUSD",1617307857501,1.33839078,58901.0,58900.0,0.10012932]
["bitfinex","BTCUSD",1617307857704,0.80839078,58901.0,58900.0,0.10012932]
["bitfinex","BTCUSD",1617307858119,1.87839078,58901.0,58900.0,0.10012932]
["bitfinex","BTCUSD",1617307859126,2.60839078,58901.0,58900.0,0.10012932]
["bitfinex","BTCUSD",1617307859324,2.60839078,58901.0,58900.0,0.11445679]
["bitfinex","BTCUSD",1617307859729,1.87839078,58901.0,58900.0,0.01532747]
["bitfinex","BTCUSD",1617307859926,2.41839078,58901.0,58900.0,0.01532747]
["bitfinex","BTCUSD",1617307860775,2.87072078,58901.0,58900.0,0.01532747]
["bitfinex","BTCUSD",1617307861572,2.33072078,58901.0,58900.0,0.01532747]
["bitfinex","BTCUSD",1617307862175,1.87839078,58901.0,58900.0,0.01532747]
["bitfinex","BTCUSD",1617307862976,2.53839078,58901.0,58900.0,0.01532747]
["bitfinex","BTCUSD",1617307863377,1.87839078,58901.0,58900.0,0.01532747]
["bitfinex","BTCUSD",1617307863596,0.80839078,58901.0,58900.0,0.01532747]
["bitfinex","BTCUSD",1617307863993,1.29839078,58901.0,58900.0,0.01532747]
["bitfinex","BTCUSD",1617307864999,1.98839078,58901.0,58900.0,0.00649114]
["bitfinex","BTCUSD",1617307866826,2.48839078,58901.0,58900.0,0.00649114]
["bitfinex","BTCUSD",1617307867224,1.98839078,58901.0,58900.0,0.00649114]
["bitfinex","BTCUSD",1617307867828,2.85839078,58901.0,58900.0,0.10558051]
["bitfinex","BTCUSD",1617307868637,2.85839078,58901.0,58900.0,0.00649114]
["bitfinex","BTCUSD",1617307869837,1.98839078,58901.0,58900.0,0.00649114]
["bitfinex","BTCUSD",1617307870440,1.98839078,58901.0,58900.0,0.01419368]
["bitfinex","BTCUSD",1617307871858,2.77839078,58901.0,58900.0,0.01419368]
["bitfinex","BTCUSD",1617307872060,1.98839078,58901.0,58900.0,0.01419368]
["bitfinex","BTCUSD",1617307873263,2.22839078,58901.0,58900.0,0.01419368]
["bitfinex","BTCUSD",1617307873465,2.22839078,58901.0,58900.0,0.11327351]
["bitfinex","BTCUSD",1617307878101,1.53839078,58901.0,58900.0,0.11327351]
["bitfinex","BTCUSD",1617307878734,1.76839078,58901.0,58900.0,0.11327351]
["bitfinex","BTCUSD",1617307878943,1.29839078,58901.0,58900.0,0.11327351]
["bitfinex","BTCUSD",1617307879157,0.80839078,58901.0,58900.0,0.11327351]
["bitfinex","BTCUSD",1617307879739,1.41839078,58901.0,58900.0,0.11327351]
["bitfinex","BTCUSD",1617307887208,0.98,58900.0,58888.0,4.96412628]
["bitfinex","BTCUSD",1617307887411,0.643639,58899.0,58891.0,0.004]
["bitfinex","BTCUSD",1617307887608,0.71039578,58899.0,58891.0,0.004]
["bitfinex","BTCUSD",1617307887807,0.1,58898.0,58892.0,0.865]
["bitfinex","BTCUSD",1617307888008,0.388881,58897.0,58892.0,0.865]
["bitfinex","BTCUSD",1617307888209,0.1,58896.0,58893.0,0.995]
["bitfinex","BTCUSD",1617307888409,0.57987103,58895.0,58893.0,0.995]
["bitfinex","BTCUSD",1617307888610,1.54,58894.0,58893.0,0.995]
["bitfinex","BTCUSD",1617307888811,1.928881,58894.0,58893.0,0.995]
["bitfinex","BTCUSD",1617307890131,0.488881,58894.0,58893.0,0.995]
["bitfinex","BTCUSD",1617307890531,0.1,58894.0,58893.0,0.995]
["bitfinex","BTCUSD",1617307890734,0.254767,58897.0,58893.0,0.995]
["bitfinex","BTCUSD",1617307890934,0.01475678,58894.0,58893.0,0.995]
["bitfinex","BTCUSD",1617307891132,0.01475678,58894.0,58888.0,5.13632628]
["bitfinex","BTCUSD",1617307892181,0.01475678,58894.0,58889.0,0.16]
["bitfinex","BTCUSD",1617307893870,0.01475678,58894.0,58893.0,0.44604042]
["bitfinex","BTCUSD",1617307894077,0.01475678,58898.0,58890.0,0.785]
["bitfinex","BTCUSD",1617307896084,0.01475678,58898.0,58891.0,0.00756959]
["bitfinex","BTCUSD",1617307896487,0.01475678,58898.0,58892.0,0.35]
["bitfinex","BTCUSD",1617307896687,0.01475678,58898.0,58893.0,1.0]
["bitfinex","BTCUSD",1617307900175,0.01475678,58898.0,58891.0,0.00756959]
["bitfinex","BTCUSD",1617307900377,0.388881,58897.0,58891.0,0.00756959]
["bitfinex","BTCUSD",1617307900777,0.1,58896.0,58891.0,0.00756959]
["bitfinex","BTCUSD",1617307900976,0.388881,58895.0,58891.0,0.00756959]
["bitfinex","BTCUSD",1617307901175,0.388881,58895.0,58892.0,0.565]
["bitfinex","BTCUSD",1617307901377,0.1,58894.0,58892.0,0.565]
["bitfinex","BTCUSD",1617307902579,0.01475678,58896.0,58892.0,0.565]
["bitfinex","BTCUSD",1617307902784,0.01475678,58896.0,58893.0,0.735]
["bitfinex","BTCUSD",1617307903180,0.01475678,58896.0,58894.0,0.09300805]
["bitfinex","BTCUSD",1617307904785,0.19099003,58898.0,58894.0,0.09300805]
["bitfinex","BTCUSD",1617307904984,0.01475678,58897.0,58894.0,0.09300805]
["bitfinex","BTCUSD",1617307905786,0.00975678,58897.0,58894.0,0.09300805]
["bitfinex","BTCUSD",1617307905985,0.938881,58895.0,58892.0,0.09300874]
["bitfinex","BTCUSD",1617307906187,0.1,58894.0,58892.0,0.09300874]
["bitfinex","BTCUSD",1617307906990,0.1,58894.0,58893.0,0.825]
["bitfinex","BTCUSD",1617307907188,0.1,58894.0,58893.0,0.91800984]
["bitfinex","BTCUSD",1617307907386,0.00975678,58897.0,58893.0,0.91800984]
["bitfinex","BTCUSD",1617307907789,0.00975678,58897.0,58894.0,0.0930012]
["bitfinex","BTCUSD",1617307908013,0.152,58899.0,58895.0,0.135]
["bitfinex","BTCUSD",1617307908014,0.00975678,58898.0,58895.0,0.135]
["bitfinex","BTCUSD",1617307908215,0.388881,58897.0,58894.0,0.0930012]
["bitfinex","BTCUSD",1617307908413,0.388881,58897.0,58891.0,0.00756959]
["bitfinex","BTCUSD",1617307908611,0.1,58896.0,58891.0,0.00756959]
["bitfinex","BTCUSD",1617307909817,0.00975678,58898.0,58891.0,0.00756959]
["bitfinex","BTCUSD",1617307910214,0.00975678,58898.0,58893.0,0.0930408]
["bitfinex","BTCUSD",1617307911662,0.00975678,58898.0,58893.0,0.0830408]
["bitfinex","BTCUSD",1617307911862,0.00975678,58898.0,58894.0,0.09269235]
["bitfinex","BTCUSD",1617307912064,0.00975678,58898.0,58893.0,0.97770189]
["bitfinex","BTCUSD",1617307912269,0.00975678,58898.0,58894.0,1.03269963]
["bitfinex","BTCUSD",1617307912462,0.00975678,58898.0,58895.0,0.09269507]
["bitfinex","BTCUSD",1617307913064,0.00975678,58898.0,58892.0,0.09269451]
["bitfinex","BTCUSD",1617307913268,0.00975678,58898.0,58892.0,0.09689451]
["bitfinex","BTCUSD",1617307913470,0.00975678,58898.0,58893.0,0.96270887]
["bitfinex","BTCUSD",1617307913672,0.00975678,58898.0,58894.0,0.09270801]
["bitfinex","BTCUSD",1617307915077,0.00975678,58898.0,58894.0,0.25370801]
["bitfinex","BTCUSD",1617307915288,0.00975678,58898.0,58897.0,0.774]
["bitfinex","BTCUSD",1617307915483,0.00975678,58898.0,58897.0,2.03535245]
["bitfinex","BTCUSD",1617307915682,0.026858,58903.0,58897.0,2.03535245]
["bitfinex","BTCUSD",1617307915893,0.00975678,58902.0,58898.0,0.64724312]
["bitfinex","BTCUSD",1617307916089,0.00975678,58902.0,58899.0,0.565]
["bitfinex","BTCUSD",1617307916290,0.00975678,58902.0,58900.0,0.3665751]
["bitfinex","BTCUSD",1617307916489,0.00975678,58902.0,58900.0,1.51595584]
["bitfinex","BTCUSD",1617307916695,0.00975678,58902.0,58901.0,0.70266117]
["bitfinex","BTCUSD",1617307916886,0.00975678,58902.0,58901.0,1.09150017]
["bitfinex","BTCUSD",1617307917289,0.00975678,58902.0,58901.0,1.63650017]
["bitfinex","BTCUSD",1617307918913,0.00975678,58902.0,58901.0,1.02650017]
["bitfinex","BTCUSD",1617307920316,0.00975678,58902.0,58901.0,1.56650017]
["bitfinex","BTCUSD",1617307920914,0.00975678,58902.0,58901.0,1.02650017]
["bitfinex","BTCUSD",1617307921752,0.00975678,58902.0,58901.0,0.933839]
["bitfinex","BTCUSD",1617307922156,0.00975678,58902.0,58901.0,0.94140762]
["bitfinex","BTCUSD",1617307922359,0.00975678,58902.0,58901.0,0.00856167]
["bitfinex","BTCUSD",1617307922559,0.00975678,58902.0,58901.0,0.00756862]
["bitfinex","BTCUSD",1617307922763,0.20074681,58902.0,58901.0,0.00756862]
["bitfinex","BTCUSD",1617307923155,0.74183681,58902.0,58901.0,0.00756862]
["bitfinex","BTCUSD",1617307923359,2.11071781,58902.0,58901.0,0.00756862]
["bitfinex","BTCUSD",1617307923559,2.21071781,58902.0,58901.0,0.00756862]
["bitfinex","BTCUSD",1617307923965,2.45071781,58902.0,58901.0,0.00756862]
["bitfinex","BTCUSD",1617307927012,2.93071781,58902.0,58901.0,0.00635562]
["bitfinex","BTCUSD",1617307927212,2.45071781,58902.0,58901.0,0.00635562]
["bitfinex","BTCUSD",1617307928016,2.25972778,58902.0,58901.0,0.01027986]
["bitfinex","BTCUSD",1617307928815,1.96972778,58902.0,58901.0,0.01027986]
["bitfinex","BTCUSD",1617307929022,1.85788778,58902.0,58901.0,0.01027986]
["bitfinex","BTCUSD",1617307929624,2.04887781,58902.0,58901.0,0.01027986]
["bitfinex","BTCUSD",1617307931225,2.04387781,58902.0,58901.0,0.01027986]
["bitfinex","BTCUSD",1617307931426,0.87788778,58902.0,58901.0,0.01027986]
["bitfinex","BTCUSD",1617307935070,1.37788778,58902.0,58901.0,0.01027986]
["bitfinex","BTCUSD",1617307935668,1.56387781,58902.0,58901.0,0.01027986]
["bitfinex","BTCUSD",1617307936073,0.87788778,58902.0,58901.0,0.01027986]
["bitfinex","BTCUSD",1617307936680,0.77788778,58902.0,58901.0,0.01027986]
["bitfinex","BTCUSD",1617307937096,0.38900678,58902.0,58901.0,0.01027986]
["bitfinex","BTCUSD",1617307937306,0.00975678,58902.0,58901.0,0.01027986]
["bitfinex","BTCUSD",1617307937497,0.00975678,58902.0,58901.0,0.62916086]
["bitfinex","BTCUSD",1617307938096,0.00975678,58902.0,58901.0,0.63015584]
["bitfinex","BTCUSD",1617307938303,0.00975678,58902.0,58901.0,0.24127484]
["bitfinex","BTCUSD",1617307938905,0.00975678,58902.0,58901.0,0.63015584]
["bitfinex","BTCUSD",1617307939109,0.00975678,58902.0,58901.0,0.79315584]
["bitfinex","BTCUSD",1617307939307,0.00975678,58902.0,58901.0,0.79216086]
["bitfinex","BTCUSD",1617307941116,0.00975678,58902.0,58901.0,0.24027986]
["bitfinex","BTCUSD",1617307942167,0.00975678,58902.0,58901.0,0.62916086]
["bitfinex","BTCUSD",1617307943170,0.00975678,58902.0,58901.0,1.69354498]
["bitfinex","BTCUSD",1617307943373,0.00975678,58902.0,58901.0,1.72354498]
["bitfinex","BTCUSD",1617307943571,0.00975678,58902.0,58901.0,1.46516086]
["bitfinex","BTCUSD",1617307944569,0.00975678,58902.0,58901.0,1.49916086]
["bitfinex","BTCUSD",1617307945576,0.00975678,58902.0,58901.0,0.88916086]
["bitfinex","BTCUSD",1617307946576,0.00975678,58902.0,58901.0,0.91916086]
["bitfinex","BTCUSD",1617307953880,0.00975678,58902.0,58901.0,1.52916086]
["bitfinex","BTCUSD",1617307954075,0.00975678,58902.0,58901.0,0.91916086]
["bitfinex","BTCUSD",1617307956695,0.00975678,58902.0,58901.0,0.76516086]
["bitfinex","BTCUSD",1617307957497,0.00975678,58902.0,58901.0,0.91816086]
["bitfinex","BTCUSD",1617307958098,0.00975678,58902.0,58901.0,0.78216086]
["bitfinex","BTCUSD",1617307958299,0.00975678,58902.0,58901.0,0.62916086]
["bitfinex","BTCUSD",1617307959100,0.0083998,58902.0,58901.0,0.62916086]
["bitfinex","BTCUSD",1617307959703,0.0083998,58902.0,58901.0,0.62416086]
["bitfinex","BTCUSD",1617307962631,0.0083998,58902.0,58901.0,0.23527986]
["bitfinex","BTCUSD",1617307962835,0.0083998,58902.0,58901.0,0.00527986]
["bitfinex","BTCUSD",1617307964453,0.0083998,58902.0,58901.0,0.00827773]
["bitfinex","BTCUSD",1617307965454,0.0081998,58902.0,58901.0,0.00827773]
["bitfinex","BTCUSD",1617307965879,0.5681998,58902.0,58901.0,0.00807813]
["bitfinex","BTCUSD",1617307966080,0.0081998,58902.0,58901.0,0.00807813]
["bitfinex","BTCUSD",1617307966279,0.0081998,58902.0,58901.0,0.00508026]
["bitfinex","BTCUSD",1617307966479,0.0031998,58902.0,58901.0,0.00508026]
["bitfinex","BTCUSD",1617307967080,0.0031998,58902.0,58901.0,0.39695871]
["bitfinex","BTCUSD",1617307967281,0.0031998,58902.0,58901.0,0.54195871]
["bitfinex","BTCUSD",1617307968081,0.0031998,58902.0,58901.0,0.15307771]
["bitfinex","BTCUSD",1617307968326,0.0031998,58902.0,58901.0,0.54195871]
["bitfinex","BTCUSD",1617307968724,0.0031998,58902.0,58901.0,0.53896126]
["bitfinex","BTCUSD",1617307972247,0.0031998,58902.0,58901.0,0.54195872]
["bitfinex","BTCUSD",1617307973249,0.0031998,58902.0,58901.0,0.53896126]
["bitfinex","BTCUSD",1617307974057,0.0031998,58902.0,58901.0,0.54156106]
["bitfinex","BTCUSD",1617307975063,0.0031998,58902.0,58901.0,0.70556106]
["bitfinex","BTCUSD",1617307975269,0.0031998,58902.0,58901.0,0.70855795]
["bitfinex","BTCUSD",1617307976281,0.0250578,58903.0,58902.0,0.56]
["bitfinex","BTCUSD",1617307976479,0.0250578,58903.0,58902.0,1.353615]
["bitfinex","BTCUSD",1617307976680,0.0250578,58903.0,58902.0,1.35661179]
["bitfinex","BTCUSD",1617307977281,0.0250578,58903.0,58902.0,0.793615]
["bitfinex","BTCUSD",1617307978079,0.0250578,58903.0,58902.0,1.04828]
["bitfinex","BTCUSD",1617307979102,0.0250578,58903.0,58902.0,0.749665]
["bitfinex","BTCUSD",1617307979504,0.0250578,58903.0,58902.0,0.7573502]
["bitfinex","BTCUSD",1617307981314,0.0250578,58903.0,58902.0,0.5026852]
["bitfinex","BTCUSD",1617307981535,0.24410565,58903.0,58902.0,0.0076852]
["bitfinex","BTCUSD",1617307981734,1.8102188,58903.0,58902.0,0.00868428]
["bitfinex","BTCUSD",1617307982128,0.9802188,58903.0,58902.0,0.00868428]
["bitfinex","BTCUSD",1617307982330,0.9802188,58903.0,58902.0,0.0076852]
["bitfinex","BTCUSD",1617307983934,0.8802188,58903.0,58902.0,0.0076852]
["bitfinex","BTCUSD",1617307984172,0.8802188,58903.0,58902.0,0.00868431]
["bitfinex","BTCUSD",1617307984568,0.4905378,58903.0,58902.0,0.00868431]
["bitfinex","BTCUSD",1617307984967,0.4905378,58903.0,58902.0,0.0076852]
["bitfinex","BTCUSD",1617307985168,0.4905378,58903.0,58902.0,0.2623732]
["bitfinex","BTCUSD",1617307985969,0.4805378,58903.0,58902.0,0.2623732]
["bitfinex","BTCUSD",1617307986798,0.4805378,58903.0,58902.0,0.26337215]
["bitfinex","BTCUSD",1617307988401,0.4805378,58903.0,58902.0,0.2623732]
["bitfinex","BTCUSD",1617307989810,0.4805378,58903.0,58902.0,0.6512542]
["bitfinex","BTCUSD",1617307990013,0.0142578,58903.0,58902.0,0.9262542]
["bitfinex","BTCUSD",1617307990412,0.0142578,58903.0,58902.0,0.92825204]
["bitfinex","BTCUSD",1617307990609,0.0142578,58903.0,58902.0,0.93203629]
["bitfinex","BTCUSD",1617307991210,0.0142578,58903.0,58902.0,0.93003845]
["bitfinex","BTCUSD",1617307991608,0.0142578,58903.0,58902.0,0.93203629]
["bitfinex","BTCUSD",1617307994654,0.0142578,58903.0,58902.0,0.92703629]
["bitfinex","BTCUSD",1617307994855,0.0142578,58903.0,58902.0,0.92503845]
["bitfinex","BTCUSD",1617307995254,0.0142578,58903.0,58902.0,0.92703664]
["bitfinex","BTCUSD",1617307995456,0.0142578,58903.0,58902.0,0.92503845]
["bitfinex","BTCUSD",1617307996058,0.0092578,58903.0,58902.0,0.92953692]
["bitfinex","BTCUSD",1617307996857,0.0092578,58903.0,58902.0,0.92753845]
["bitfinex","BTCUSD",1617307997058,0.0092578,58903.0,58902.0,0.93053612]
["bitfinex","BTCUSD",1617307999099,0.0092578,58903.0,58902.0,0.92753845]
["bitfinex","BTCUSD",1617307999914,0.0092578,58903.0,58902.0,1.08153845]
["bitfinex","BTCUSD",1617308000313,0.0092578,58903.0,58902.0,0.92753845]
["bitfinex","BTCUSD",1617308001716,0.0092578,58903.0,58902.0,0.92253845]
["bitfinex","BTCUSD",1617308002318,0.0092578,58903.0,58902.0,0.92553605]
["bitfinex","BTCUSD",1617308003134,0.0092578,58903.0,58902.0,0.92253845]
["bitfinex","BTCUSD",1617308005761,0.0092578,58903.0,58902.0,0.53665499]
["bitfinex","BTCUSD",1617308005961,0.0092578,58903.0,58902.0,0.92253845]
["bitfinex","BTCUSD",1617308006162,0.0092578,58903.0,58902.0,0.92553597]
["bitfinex","BTCUSD",1617308006563,0.0092578,58903.0,58902.0,0.92253845]
["bitfinex","BTCUSD",1617308007162,0.0092578,58903.0,58902.0,0.92553594]
["bitfinex","BTCUSD",1617308007792,0.0092578,58903.0,58902.0,0.92253845]
["bitfinex","BTCUSD",1617308011014,0.0092578,58903.0,58902.0,0.92453643]
["bitfinex","BTCUSD",1617308011215,0.0092578,58903.0,58902.0,0.92253845]
["bitfinex","BTCUSD",1617308014240,0.0092578,58903.0,58902.0,0.92553538]
["bitfinex","BTCUSD",1617308014643,0.0092578,58903.0,58902.0,0.92253845]
["bitfinex","BTCUSD",1617308015048,0.0092578,58903.0,58902.0,0.91753845]
["bitfinex","BTCUSD",1617308016070,0.50199058,58913.0,58902.0,0.91753845]
["bitfinex","BTCUSD",1617308016272,0.50199058,58913.0,58902.0,0.53505546]
["bitfinex","BTCUSD",1617308016273,0.24550256,58913.0,58902.0,0.53505546]
["bitfinex","BTCUSD",1617308016471,0.002,58910.0,58903.0,0.27199801]
["bitfinex","BTCUSD",1617308016669,0.388881,58909.0,58903.0,0.27199801]
["bitfinex","BTCUSD",1617308017870,0.388881,58909.0,58904.0,0.00199832]
["bitfinex","BTCUSD",1617308021720,2.3,58908.0,58880.0,0.08490012]
["bitfinex","BTCUSD",1617308021922,0.0042,58907.0,58901.0,0.002]
["bitfinex","BTCUSD",1617308022122,0.388881,58906.0,58897.0,0.002]
["bitfinex","BTCUSD",1617308022323,0.51838301,58906.0,58897.0,0.002]
["bitfinex","BTCUSD",1617308022519,0.51838301,58906.0,58898.0,0.08443308]
["bitfinex","BTCUSD",1617308023121,0.51838301,58906.0,58899.0,0.254701]
["bitfinex","BTCUSD",1617308023544,0.51838301,58906.0,58900.0,0.08443367]
["bitfinex","BTCUSD",1617308025749,0.388881,58906.0,58900.0,0.08443367]
["bitfinex","BTCUSD",1617308026374,0.388881,58906.0,58898.0,0.08445151]
["bitfinex","BTCUSD",1617308027181,0.0042,58907.0,58899.0,0.195]
["bitfinex","BTCUSD",1617308027575,0.0042,58907.0,58898.0,0.08445151]
["bitfinex","BTCUSD",1617308027777,0.0042,58907.0,58900.0,0.084451]
["bitfinex","BTCUSD",1617308027978,0.388881,58906.0,58899.0,0.09201963]
["bitfinex","BTCUSD",1617308028175,0.388881,58906.0,58899.0,0.00756856]
["bitfinex","BTCUSD",1617308028375,0.0042,58907.0,58899.0,0.00756856]
["bitfinex","BTCUSD",1617308029287,0.13370201,58907.0,58899.0,0.00756856]
["bitfinex","BTCUSD",1617308029486,0.0042,58907.0,58899.0,0.00756856]
["bitfinex","BTCUSD",1617308031088,0.0042,58907.0,58899.0,0.22756856]
["bitfinex","BTCUSD",1617308031325,0.0042,58907.0,58899.0,0.00756856]
["bitfinex","BTCUSD",1617308034552,0.0042,58907.0,58900.0,0.390881]
["bitfinex","BTCUSD",1617308034755,0.0042,58907.0,58901.0,0.08443544]
["bitfinex","BTCUSD",1617308035356,0.002,58908.0,58901.0,0.08443544]
["bitfinex","BTCUSD",1617308035554,0.002,58908.0,58902.0,0.0048]
["bitfinex","BTCUSD",1617308035957,0.388881,58907.0,58902.0,0.0048]
["bitfinex","BTCUSD",1617308036155,0.383881,58907.0,58902.0,0.0048]
["bitfinex","BTCUSD",1617308037186,0.383881,58907.0,58901.0,0.004]
["bitfinex","BTCUSD",1617308038388,0.383881,58907.0,58899.0,0.01176856]
["bitfinex","BTCUSD",1617308038787,0.383881,58907.0,58900.0,0.08445388]
["bitfinex","BTCUSD",1617308040208,0.51338301,58907.0,58900.0,0.08445388]
["bitfinex","BTCUSD",1617308040612,0.383881,58907.0,58900.0,0.08445388]
["bitfinex","BTCUSD",1617308040811,0.002,58908.0,58900.0,0.08445388]
["bitfinex","BTCUSD",1617308041015,0.002,58908.0,58902.0,0.005]
["bitfinex","BTCUSD",1617308041612,0.388866,58907.0,58902.0,0.005]
["bitfinex","BTCUSD",1617308041830,0.002,58908.0,58899.0,0.01176856]
["bitfinex","BTCUSD",1617308042435,0.002,58908.0,58902.0,0.0052]
["bitfinex","BTCUSD",1617308042633,0.350898,58911.0,58902.0,0.0052]
["bitfinex","BTCUSD",1617308043430,0.388866,58910.0,58902.0,0.0052]
["bitfinex","BTCUSD",1617308043636,0.1,58910.0,58902.0,0.0052]
["bitfinex","BTCUSD",1617308043842,0.1,58913.0,58908.0,0.51371]
["bitfinex","BTCUSD",1617308044130,0.13283899,58914.0,58909.0,0.843518]
["bitfinex","BTCUSD",1617308044590,0.13283899,58914.0,58910.0,0.0044]
["bitfinex","BTCUSD",1617308044788,0.13283899,58914.0,58911.0,0.425]
["bitfinex","BTCUSD",1617308044986,0.13283899,58914.0,58910.0,0.0044]
["bitfinex","BTCUSD",1617308045586,0.4705,58925.0,58911.0,0.388866]
["bitfinex","BTCUSD",1617308045786,0.4705,58925.0,58911.0,0.0042]
["bitfinex","BTCUSD",1617308046188,0.725139,58925.0,58911.0,0.258839]
["bitfinex","BTCUSD",1617308046382,0.725139,58925.0,58912.0,0.185]
["bitfinex","BTCUSD",1617308046986,0.85464101,58925.0,58912.0,0.185]
["bitfinex","BTCUSD",1617308047185,0.725139,58925.0,58912.0,0.185]
["bitfinex","BTCUSD",1617308047585,0.85464101,58925.0,58912.0,0.185]
["bitfinex","BTCUSD",1617308049586,0.725139,58925.0,58913.0,0.185]
["bitfinex","BTCUSD",1617308049811,0.254639,58925.0,58913.0,0.183963]
["bitfinex","BTCUSD",1617308050011,0.254639,58925.0,58914.0,0.388866]
["bitfinex","BTCUSD",1617308050612,0.254639,58925.0,58914.0,0.643496]
["bitfinex","BTCUSD",1617308050811,0.254639,58925.0,58915.0,0.145]
["bitfinex","BTCUSD",1617308051217,0.254639,58925.0,58914.0,0.25463]
["bitfinex","BTCUSD",1617308052012,0.2,58924.0,58914.0,0.25463]
["bitfinex","BTCUSD",1617308052432,0.01990989,58922.0,58914.0,0.25463]
["bitfinex","BTCUSD",1617308052636,0.32950201,58924.0,58914.0,0.25463]
["bitfinex","BTCUSD",1617308053539,0.58733995,58924.0,58915.0,0.00833411]
["bitfinex","BTCUSD",1617308053740,1.23410715,58916.0,58915.0,0.00833411]
["bitfinex","BTCUSD",1617308053937,1.62297315,58916.0,58915.0,0.00333411]
["bitfinex","BTCUSD",1617308054738,2.49297315,58916.0,58915.0,0.00333411]
["bitfinex","BTCUSD",1617308056166,2.59297315,58916.0,58915.0,0.00333411]
["bitfinex","BTCUSD",1617308056769,3.17297315,58916.0,58915.0,0.00333411]
["bitfinex","BTCUSD",1617308056963,3.37297315,58916.0,58915.0,0.00333411]
["bitfinex","BTCUSD",1617308057161,2.79297315,58916.0,58915.0,0.00333411]
["bitfinex","BTCUSD",1617308058592,2.59297315,58916.0,58915.0,0.00333411]
["bitfinex","BTCUSD",1617308058797,1.72297315,58916.0,58915.0,0.00333411]
["bitfinex","BTCUSD",1617308059461,1.72297315,58916.0,58915.0,0.00756676]
["bitfinex","BTCUSD",1617308060065,1.62297315,58916.0,58915.0,0.00756676]
["bitfinex","BTCUSD",1617308060662,2.28297315,58916.0,58915.0,0.00756676]
["bitfinex","BTCUSD",1617308061263,1.62297315,58916.0,58915.0,0.00756676]
["bitfinex","BTCUSD",1617308061667,0.86297315,58916.0,58915.0,0.00756676]
["bitfinex","BTCUSD",1617308062668,1.54297315,58916.0,58915.0,0.00756676]
["bitfinex","BTCUSD",1617308063064,0.86297315,58916.0,58915.0,0.00756676]
["bitfinex","BTCUSD",1617308063270,1.45297315,58916.0,58915.0,0.00256676]
["bitfinex","BTCUSD",1617308064669,0.86297315,58916.0,58915.0,0.00256676]
["bitfinex","BTCUSD",1617308065066,0.86297315,58916.0,58910.0,0.265]
["bitfinex","BTCUSD",1617308065268,0.47410715,58916.0,58910.0,0.265]
["bitfinex","BTCUSD",1617308065469,0.47410715,58916.0,58911.0,0.255]
["bitfinex","BTCUSD",1617308066868,0.47410715,58916.0,58911.0,0.413]
["bitfinex","BTCUSD",1617308067265,0.47410715,58916.0,58912.0,0.28]
["bitfinex","BTCUSD",1617308067468,0.47410715,58916.0,58909.0,0.258649]
["bitfinex","BTCUSD",1617308068286,0.42179715,58916.0,58909.0,0.258649]
["bitfinex","BTCUSD",1617308069488,0.42179715,58916.0,58910.0,0.205]
["bitfinex","BTCUSD",1617308069688,0.42179715,58916.0,58911.0,0.388866]
["bitfinex","BTCUSD",1617308069889,0.42179715,58916.0,58913.0,0.254633]
["bitfinex","BTCUSD",1617308070092,0.42179715,58916.0,58914.0,0.388866]
["bitfinex","BTCUSD",1617308070489,0.42179715,58916.0,58915.0,0.18]
["bitfinex","BTCUSD",1617308071311,0.42179715,58916.0,58913.0,0.254633]
["bitfinex","BTCUSD",1617308071510,0.42179715,58916.0,58914.0,0.388866]
["bitfinex","BTCUSD",1617308072109,0.42179715,58916.0,58913.0,0.254633]
["bitfinex","BTCUSD",1617308073335,0.42179715,58916.0,58914.0,0.388866]
["bitfinex","BTCUSD",1617308073737,0.42179715,58916.0,58915.0,0.145]
["bitfinex","BTCUSD",1617308074604,0.42179715,58916.0,58915.0,0.14]
["bitfinex","BTCUSD",1617308074806,1.57179715,58916.0,58915.0,0.14]
["bitfinex","BTCUSD",1617308075016,1.96066315,58916.0,58913.0,0.254633]
["bitfinex","BTCUSD",1617308075205,0.388866,58915.0,58913.0,0.254633]
["bitfinex","BTCUSD",1617308075409,0.51836801,58915.0,58908.0,0.01997736]
["bitfinex","BTCUSD",1617308075609,0.2,58914.0,58907.0,0.36348848]
["bitfinex","BTCUSD",1617308075807,0.388866,58913.0,58908.0,0.23]
["bitfinex","BTCUSD",1617308076018,0.40397841,58913.0,58908.0,0.23]
["bitfinex","BTCUSD",1617308076220,0.53348042,58913.0,58908.0,0.23]
["bitfinex","BTCUSD",1617308077222,0.40397841,58913.0,58908.0,0.23]
["bitfinex","BTCUSD",1617308077421,0.40397841,58913.0,58909.0,0.185]
["bitfinex","BTCUSD",1617308078020,0.40397841,58913.0,58906.0,1.21997772]
["bitfinex","BTCUSD",1617308080832,0.01511241,58913.0,58908.0,0.254654]
["bitfinex","BTCUSD",1617308081037,0.01511241,58913.0,58909.0,0.388866]
["bitfinex","BTCUSD",1617308081256,0.01511241,58913.0,58909.0,0.49350113]
["bitfinex","BTCUSD",1617308081455,0.01511241,58913.0,58910.0,0.285]
["bitfinex","BTCUSD",1617308081656,0.42179715,58916.0,58910.0,0.285]
["bitfinex","BTCUSD",1617308082056,0.42179715,58916.0,58910.0,0.539639]
["bitfinex","BTCUSD",1617308082857,0.42179715,58916.0,58910.0,0.55461983]
["bitfinex","BTCUSD",1617308083056,0.42179715,58916.0,58911.0,0.32]
["bitfinex","BTCUSD",1617308084070,0.42179715,58916.0,58911.0,0.574642]
["bitfinex","BTCUSD",1617308084675,0.42179715,58916.0,58912.0,0.388866]
["bitfinex","BTCUSD",1617308084872,0.42179715,58916.0,58913.0,0.205]
["bitfinex","BTCUSD",1617308085081,0.42179715,58916.0,58914.0,0.303484]
["bitfinex","BTCUSD",1617308085273,0.42179715,58916.0,58914.0,0.578484]
["bitfinex","BTCUSD",1617308087300,0.42179715,58916.0,58915.0,0.235]
["bitfinex","BTCUSD",1617308087900,0.42179715,58916.0,58915.0,0.489629]
["bitfinex","BTCUSD",1617308088314,0.42179715,58916.0,58915.0,1.037495]
["bitfinex","BTCUSD",1617308088515,0.42179715,58916.0,58915.0,1.647495]
["bitfinex","BTCUSD",1617308088712,0.42179715,58916.0,58915.0,1.66746559]
["bitfinex","BTCUSD",1617308089256,0.42179715,58916.0,58915.0,1.647495]
["bitfinex","BTCUSD",1617308089362,0.42179715,58916.0,58915.0,1.6674653]
["bitfinex","BTCUSD",1617308089560,0.42179715,58916.0,58915.0,1.697495]
["bitfinex","BTCUSD",1617308089760,0.42201348,58916.0,58915.0,1.697495]
["bitfinex","BTCUSD",1617308090163,0.42201348,58916.0,58915.0,1.488495]
["bitfinex","BTCUSD",1617308091161,0.42201348,58916.0,58915.0,1.538495]
["bitfinex","BTCUSD",1617308091367,0.42201348,58916.0,58915.0,0.928495]
["bitfinex","BTCUSD",1617308091566,0.42201348,58916.0,58915.0,0.94846451]
["bitfinex","BTCUSD",1617308091764,0.42201348,58916.0,58915.0,0.878495]
["bitfinex","BTCUSD",1617308091966,0.42101348,58916.0,58915.0,0.873495]
["bitfinex","BTCUSD",1617308093167,0.42101348,58916.0,58915.0,1.14053812]
["bitfinex","BTCUSD",1617308093364,0.42101348,58916.0,58915.0,0.88346436]
["bitfinex","BTCUSD",1617308093562,0.42101348,58916.0,58915.0,0.87346436]
["bitfinex","BTCUSD",1617308096179,0.42101348,58916.0,58915.0,0.853495]
["bitfinex","BTCUSD",1617308096776,0.42001348,58916.0,58915.0,0.853495]
["bitfinex","BTCUSD",1617308097015,0.42001348,58916.0,58915.0,1.263495]
["bitfinex","BTCUSD",1617308097218,0.42001348,58916.0,58915.0,0.853495]
["bitfinex","BTCUSD",1617308097427,0.42001348,58916.0,58915.0,1.12817892]
["bitfinex","BTCUSD",1617308098024,0.42001348,58916.0,58915.0,1.10820984]
["bitfinex","BTCUSD",1617308099227,0.42001348,58916.0,58915.0,2.30820984]
["bitfinex","BTCUSD",1617308099425,0.1327951,58941.0,58915.0,2.25820984]
["bitfinex","BTCUSD",1617308099630,0.002,58933.0,58927.0,1.2]
["bitfinex","BTCUSD",1617308099834,0.002,58934.0,58927.0,1.50641]
["bitfinex","BTCUSD",1617308100029,0.002,58938.0,58927.0,1.50641]
["bitfinex","BTCUSD",1617308100225,0.002,58938.0,58928.0,0.26]
["bitfinex","BTCUSD",1617308101026,0.002,58938.0,58931.0,0.001]
["bitfinex","BTCUSD",1617308101427,0.2347951,58941.0,58932.0,0.35]
["bitfinex","BTCUSD",1617308101830,0.2347951,58941.0,58932.0,0.34]
["bitfinex","BTCUSD",1617308102241,0.1347951,58941.0,58932.0,0.34]
["bitfinex","BTCUSD",1617308102446,0.1347951,58941.0,58933.0,0.315]
["bitfinex","BTCUSD",1617308102642,0.1347951,58941.0,58931.0,0.001]
["bitfinex","BTCUSD",1617308103045,1.15314397,58941.0,58931.0,0.001]
["bitfinex","BTCUSD",1617308103243,0.04,58939.0,58931.0,0.001]
["bitfinex","BTCUSD",1617308103445,0.002,58938.0,58931.0,0.001]
["bitfinex","BTCUSD",1617308103646,0.135,58937.0,58931.0,0.001]
["bitfinex","BTCUSD",1617308103847,0.102,58938.0,58931.0,0.001]
["bitfinex","BTCUSD",1617308104047,0.1,58937.0,58931.0,0.001]
["bitfinex","BTCUSD",1617308104979,0.14,58937.0,58931.0,0.001]
["bitfinex","BTCUSD",1617308105180,0.04,58937.0,58931.0,0.001]
["bitfinex","BTCUSD",1617308105380,0.052,58938.0,58931.0,0.001]
["bitfinex","BTCUSD",1617308105579,0.002,58938.0,58931.0,0.001]
["bitfinex","BTCUSD",1617308105785,0.002,58938.0,58932.0,0.38]
["bitfinex","BTCUSD",1617308106187,0.052,58938.0,58932.0,0.38]
["bitfinex","BTCUSD",1617308106378,0.002,58938.0,58932.0,0.38]
["bitfinex","BTCUSD",1617308106580,0.002,58938.0,58933.0,0.295]
["bitfinex","BTCUSD",1617308106780,0.002,58938.0,58931.0,0.001]
["bitfinex","BTCUSD",1617308106980,0.00835087,58937.0,58931.0,0.001]
["bitfinex","BTCUSD",1617308107602,0.00536612,58937.0,58931.0,0.001]
["bitfinex","BTCUSD",1617308108200,0.00536612,58937.0,58927.0,1.50241]
["bitfinex","BTCUSD",1617308108402,0.00020188,58936.0,58928.0,0.31]
["bitfinex","BTCUSD",1617308109203,0.00020188,58936.0,58928.0,0.314]
["bitfinex","BTCUSD",1617308109603,0.00020188,58936.0,58929.0,0.2560723]
["bitfinex","BTCUSD",1617308109804,0.00020188,58936.0,58930.0,0.345]
["bitfinex","BTCUSD",1617308110231,0.00536612,58935.0,58931.0,0.4]
["bitfinex","BTCUSD",1617308110635,0.00536612,58935.0,58931.0,0.654574]
["bitfinex","BTCUSD",1617308112030,0.00536612,58935.0,58931.0,0.655574]
["bitfinex","BTCUSD",1617308112434,0.00536612,58935.0,58932.0,0.4]
["bitfinex","BTCUSD",1617308113449,0.00536612,58935.0,58932.0,0.39]
["bitfinex","BTCUSD",1617308114451,0.00536612,58935.0,58931.0,0.255574]
["bitfinex","BTCUSD",1617308115482,0.00536612,58935.0,58931.0,0.26313858]
["bitfinex","BTCUSD",1617308117283,0.00536612,58935.0,58932.0,0.37]
["bitfinex","BTCUSD",1617308119727,0.00536612,58935.0,58932.0,0.365]
["bitfinex","BTCUSD",1617308119918,0.00536612,58935.0,58933.0,0.355]
["bitfinex","BTCUSD",1617308120118,0.00536612,58935.0,58931.0,0.26313858]
["bitfinex","BTCUSD",1617308122363,0.00536612,58935.0,58933.0,0.385]
["bitfinex","BTCUSD",1617308122565,0.00536612,58935.0,58934.0,0.5581209]
["bitfinex","BTCUSD",1617308122959,0.00536612,58935.0,58934.0,0.7141209]
["bitfinex","BTCUSD",1617308123564,0.00536612,58935.0,58934.0,0.5581209]
["bitfinex","BTCUSD",1617308123765,0.00536612,58935.0,58934.0,0.303226]
["bitfinex","BTCUSD",1617308124163,0.00536612,58935.0,58934.0,0.557777]
["bitfinex","BTCUSD",1617308124571,0.00536612,58935.0,58934.0,0.8126719]
["bitfinex","BTCUSD",1617308124768,0.00536612,58935.0,58934.0,0.9776719]
["bitfinex","BTCUSD",1617308127190,0.00536612,58935.0,58934.0,0.722777]
["bitfinex","BTCUSD",1617308127797,0.00536612,58935.0,58934.0,0.468226]
["bitfinex","BTCUSD",1617308128193,0.00536612,58935.0,58934.0,0.165]
["bitfinex","BTCUSD",1617308128610,0.00536612,58935.0,58931.0,0.00856458]
["bitfinex","BTCUSD",1617308128811,0.00536612,58935.0,58932.0,0.303222]
["bitfinex","BTCUSD",1617308130219,0.12950201,58948.0,58933.0,0.254545]
["bitfinex","BTCUSD",1617308130220,0.00536612,58944.0,58933.0,0.254545]
["bitfinex","BTCUSD",1617308130426,0.00536612,58944.0,58939.0,1.52545]
["bitfinex","BTCUSD",1617308131011,0.00536612,58944.0,58939.0,1.51545]
["bitfinex","BTCUSD",1617308131274,0.00536612,58944.0,58940.0,0.388866]
["bitfinex","BTCUSD",1617308131470,0.00536612,58944.0,58940.0,0.64341]
["bitfinex","BTCUSD",1617308131673,0.00536612,58944.0,58941.0,0.345]
["bitfinex","BTCUSD",1617308131870,0.00536612,58944.0,58941.0,0.733769]
["bitfinex","BTCUSD",1617308133471,0.00536612,58944.0,58942.0,0.385]
["bitfinex","BTCUSD",1617308133874,0.00536612,58947.0,58942.0,0.385]
["bitfinex","BTCUSD",1617308134355,0.00536612,58947.0,58943.0,0.37]
["bitfinex","BTCUSD",1617308135154,0.00536612,58947.0,58945.0,0.254529]
["bitfinex","BTCUSD",1617308136616,0.00536612,58947.0,58941.0,0.004]
["bitfinex","BTCUSD",1617308136818,0.00536612,58947.0,58945.0,0.254529]
["bitfinex","BTCUSD",1617308137017,0.00536612,58950.0,58945.0,0.254529]
["bitfinex","BTCUSD",1617308137217,0.00536612,58950.0,58946.0,0.235]
["bitfinex","BTCUSD",1617308138419,0.00536612,58950.0,58947.0,0.254514]
["bitfinex","BTCUSD",1617308139118,0.00536612,58950.0,58948.0,0.388769]
["bitfinex","BTCUSD",1617308139320,0.00536612,58950.0,58949.0,0.33]
["bitfinex","BTCUSD",1617308139520,0.00536612,58950.0,58949.0,0.628138]
["bitfinex","BTCUSD",1617308139729,0.00536612,58950.0,58949.0,0.552645]
["bitfinex","BTCUSD",1617308140536,0.0008,58952.0,58950.0,0.6]
["bitfinex","BTCUSD",1617308140728,0.0014,58965.0,58951.0,0.388747]
["bitfinex","BTCUSD",1617308140729,0.0008,58956.0,58951.0,0.388747]
["bitfinex","BTCUSD",1617308140932,0.0014,58965.0,58956.0,0.254429]
["bitfinex","BTCUSD",1617308141123,0.0014,58965.0,58957.0,2.483704]
["bitfinex","BTCUSD",1617308141319,0.0014,58965.0,58957.0,2.783704]
["bitfinex","BTCUSD",1617308141525,0.0052,58963.0,58960.0,0.6]
["bitfinex","BTCUSD",1617308141751,0.0014,58965.0,58962.0,1.144669]
["bitfinex","BTCUSD",1617308141951,0.0014,58965.0,58963.0,0.898059]
["bitfinex","BTCUSD",1617308142147,0.0014,58965.0,58963.0,1.538059]
["bitfinex","BTCUSD",1617308142344,0.0014,58965.0,58963.0,1.926719]
["bitfinex","BTCUSD",1617308143153,0.19926387,58972.0,58964.0,0.00303724]
["bitfinex","BTCUSD",1617308143350,0.19926387,58972.0,58971.0,1.2]
["bitfinex","BTCUSD",1617308143548,0.19926387,58972.0,58971.0,1.498013]
["bitfinex","BTCUSD",1617308145176,0.19926387,58972.0,58971.0,1.752414]
["bitfinex","BTCUSD",1617308145376,0.19926387,58972.0,58971.0,2.312414]
["bitfinex","BTCUSD",1617308146582,0.04,58994.0,58971.0,2.312414]
["bitfinex","BTCUSD",1617308146787,17.0474545,59222.0,58971.0,2.312414]
["bitfinex","BTCUSD",1617308146788,0.004,58981.0,58972.0,0.84796858]
["bitfinex","BTCUSD",1617308147008,0.004,58981.0,58973.0,0.00303724]
["bitfinex","BTCUSD",1617308147009,0.97834887,58980.0,58973.0,0.00303724]
["bitfinex","BTCUSD",1617308147203,0.5518,58979.0,58972.0,0.585]
["bitfinex","BTCUSD",1617308147400,0.0042,58974.0,58972.0,0.00755797]
["bitfinex","BTCUSD",1617308147597,2.898769,58973.0,58972.0,0.00755797]
["bitfinex","BTCUSD",1617308147999,0.388769,58973.0,58972.0,0.00755797]
["bitfinex","BTCUSD",1617308148199,1.41711787,58973.0,58972.0,0.00755797]
["bitfinex","BTCUSD",1617308148404,0.778769,58973.0,58972.0,0.00755797]
["bitfinex","BTCUSD",1617308148596,0.628769,58973.0,58972.0,0.00755797]
["bitfinex","BTCUSD",1617308148792,1.258769,58973.0,58972.0,0.00755797]
["bitfinex","BTCUSD",1617308149394,0.388769,58973.0,58972.0,0.00755797]
["bitfinex","BTCUSD",1617308149677,1.848769,58973.0,58972.0,0.00755797]
["bitfinex","BTCUSD",1617308150073,2.088769,58973.0,58972.0,0.00755797]
["bitfinex","BTCUSD",1617308150279,2.558769,58973.0,58972.0,0.00755797]
["bitfinex","BTCUSD",1617308150471,1.098769,58973.0,58972.0,0.00755797]
["bitfinex","BTCUSD",1617308150685,0.07749,58974.0,58972.0,1.20755797]
["bitfinex","BTCUSD",1617308150886,0.01769322,58976.0,58973.0,0.65379806]
["bitfinex","BTCUSD",1617308151076,0.9606,58999.0,58974.0,0.168]
["bitfinex","BTCUSD",1617308151280,0.0042,58990.0,58977.0,0.002]
["bitfinex","BTCUSD",1617308152077,0.002,58989.0,58978.0,0.6]
["bitfinex","BTCUSD",1617308152479,0.002,58990.0,58986.0,1.2]
["bitfinex","BTCUSD",1617308152675,0.01468906,58993.0,58986.0,1.2]
["bitfinex","BTCUSD",1617308152878,0.93054887,58992.0,58986.0,1.2]
["bitfinex","BTCUSD",1617308153074,0.94523793,58993.0,58987.0,0.18]
["bitfinex","BTCUSD",1617308153279,0.01468906,58993.0,58987.0,0.18]
["bitfinex","BTCUSD",1617308153676,0.94023793,58993.0,58987.0,0.165]
["bitfinex","BTCUSD",1617308153873,0.1,58992.0,58987.0,0.165]
["bitfinex","BTCUSD",1617308154277,0.1,58992.0,58988.0,0.2]
["bitfinex","BTCUSD",1617308154478,1.03054887,58992.0,58988.0,0.2]
["bitfinex","BTCUSD",1617308154673,0.1,58992.0,58988.0,0.2]
["bitfinex","BTCUSD",1617308155084,0.304374,58998.0,58994.0,0.162]
["bitfinex","BTCUSD",1617308155085,0.256374,58998.0,58994.0,0.162]
["bitfinex","BTCUSD",1617308155289,0.002,58998.0,58988.0,0.2]
["bitfinex","BTCUSD",1617308155476,0.002,58998.0,58988.0,0.2044]
["bitfinex","BTCUSD",1617308155879,0.002,58998.0,58989.0,0.385]
["bitfinex","BTCUSD",1617308156081,0.002,58998.0,58990.0,0.01]
["bitfinex","BTCUSD",1617308156480,0.002,58998.0,58991.0,0.388692]
["bitfinex","BTCUSD",1617308156881,0.002,58998.0,58992.0,0.96945113]
["bitfinex","BTCUSD",1617308157091,0.83172572,59000.0,58997.0,0.155]
["bitfinex","BTCUSD",1617308157092,0.83092572,59000.0,58997.0,0.155]
["bitfinex","BTCUSD",1617308157285,0.82912572,59000.0,58999.0,2.27888]
["bitfinex","BTCUSD",1617308157533,0.82912572,59000.0,58999.0,4.24602313]
["bitfinex","BTCUSD",1617308157534,0.48879902,59000.0,58999.0,4.24602313]
["bitfinex","BTCUSD",1617308157733,0.0012,59003.0,58999.0,4.24602313]
["bitfinex","BTCUSD",1617308157734,0.0008,59005.0,59000.0,1.13945113]
["bitfinex","BTCUSD",1617308157933,0.0008,59009.0,59004.0,2.05190883]
["bitfinex","BTCUSD",1617308158135,0.0057,59011.0,59008.0,0.388629]
["bitfinex","BTCUSD",1617308158338,0.0057,59011.0,59006.0,0.858986]
["bitfinex","BTCUSD",1617308158339,2.51,59009.0,59006.0,0.858986]
["bitfinex","BTCUSD",1617308158550,2.51,59007.0,58987.0,0.03]
["bitfinex","BTCUSD",1617308158739,0.92054887,59006.0,58999.0,0.198]
["bitfinex","BTCUSD",1617308158940,0.002,59002.0,58999.0,0.495]
["bitfinex","BTCUSD",1617308159137,0.91554887,59001.0,58999.0,0.396]
["bitfinex","BTCUSD",1617308159335,3.059692,59000.0,58999.0,0.198]
["bitfinex","BTCUSD",1617308159538,0.05503821,58999.0,58977.0,0.9178]
["bitfinex","BTCUSD",1617308159750,0.91554887,58996.0,58993.0,3.41e-06]
["bitfinex","BTCUSD",1617308159939,0.00303724,58997.0,58965.0,0.396]
["bitfinex","BTCUSD",1617308159940,1.40420387,58994.0,58965.0,0.396]
["bitfinex","BTCUSD",1617308160140,0.26803724,58989.0,58965.0,0.396]
["bitfinex","BTCUSD",1617308160340,0.254458,58978.0,58960.0,1.2]
["bitfinex","BTCUSD",1617308160540,2.24,58973.0,58968.0,0.01575998]
["bitfinex","BTCUSD",1617308160734,2.24,58973.0,58961.0,0.14674829]
["bitfinex","BTCUSD",1617308160735,0.388655,58972.0,58961.0,0.14674829]
["bitfinex","BTCUSD",1617308160933,0.438655,58972.0,58961.0,0.14674829]
["bitfinex","BTCUSD",1617308161133,0.15,58972.0,58961.0,0.14674829]
["bitfinex","BTCUSD",1617308161333,0.15,58972.0,58961.0,0.23119942]
["bitfinex","BTCUSD",1617308161334,0.1,58972.0,58961.0,0.23119942]
["bitfinex","BTCUSD",1617308161535,0.25442,58978.0,58965.0,0.0058]
["bitfinex","BTCUSD",1617308161738,0.25442,58978.0,58966.0,0.39252513]
["bitfinex","BTCUSD",1617308161739,0.00020038,58971.0,58966.0,0.39252513]
["bitfinex","BTCUSD",1617308161934,0.00020038,58971.0,58970.0,1.2]
["bitfinex","BTCUSD",1617308162138,0.00020038,58971.0,58970.0,1.73563681]
["bitfinex","BTCUSD",1617308162337,0.00020038,58971.0,58970.0,2.36008794]
["bitfinex","BTCUSD",1617308162537,0.00020038,58971.0,58970.0,3.58459794]
["bitfinex","BTCUSD",1617308162759,0.00020038,58971.0,58970.0,3.63459794]
["bitfinex","BTCUSD",1617308162963,0.00020038,58971.0,58970.0,3.75449481]
["bitfinex","BTCUSD",1617308163559,0.00020038,58971.0,58970.0,3.91349481]
["bitfinex","BTCUSD",1617308163959,0.00020038,58971.0,58970.0,4.31639493]
["bitfinex","BTCUSD",1617308164156,0.00020038,58971.0,58970.0,3.56639493]
["bitfinex","BTCUSD",1617308164434,0.00020038,58971.0,58970.0,33.45935412]
["bitfinex","BTCUSD",1617308165453,0.00020038,58971.0,58970.0,33.43435412]
["bitfinex","BTCUSD",1617308166664,0.19454138,58994.0,58971.0,0.83445113]
["bitfinex","BTCUSD",1617308166863,0.002,58995.0,58991.0,1.2]
["bitfinex","BTCUSD",1617308167067,0.1,59001.0,58992.0,0.85509878]
["bitfinex","BTCUSD",1617308167261,0.0057,59011.0,58993.0,0.26266378]
["bitfinex","BTCUSD",1617308167456,0.91554887,59001.0,58997.0,0.0056]
["bitfinex","BTCUSD",1617308167659,0.91554887,59001.0,58992.0,0.24]
["bitfinex","BTCUSD",1617308167858,0.91554887,59001.0,58992.0,0.2]
["bitfinex","BTCUSD",1617308168107,0.91554887,59001.0,58993.0,0.18]
["bitfinex","BTCUSD",1617308168702,0.91554887,59001.0,58991.0,1.204]
["bitfinex","BTCUSD",1617308169104,0.91554887,59001.0,58991.0,1.2]
["bitfinex","BTCUSD",1617308169702,0.91554887,59001.0,58992.0,0.0075565]
["bitfinex","BTCUSD",1617308170104,0.90554887,59001.0,58993.0,0.155]
["bitfinex","BTCUSD",1617308170502,0.1,59003.0,58992.0,0.0075565]
["bitfinex","BTCUSD",1617308170503,0.90554887,59002.0,58992.0,0.0075565]
["bitfinex","BTCUSD",1617308170907,1.00554887,59003.0,58996.0,0.26363979]
["bitfinex","BTCUSD",1617308171107,0.90554887,59002.0,58996.0,0.26363979]
["bitfinex","BTCUSD",1617308171304,0.90554887,59002.0,58996.0,0.23863979]
["bitfinex","BTCUSD",1617308172112,1.00554887,59003.0,58996.0,0.23863979]
["bitfinex","BTCUSD",1617308172307,0.90554887,59002.0,58996.0,0.63629979]
["bitfinex","BTCUSD",1617308172507,1.08054887,59002.0,58996.0,0.63629979]
["bitfinex","BTCUSD",1617308172912,0.1,59003.0,58996.0,0.63629979]
["bitfinex","BTCUSD",1617308173108,1.00554887,59003.0,58996.0,0.63629979]
["bitfinex","BTCUSD",1617308173925,0.90554887,59002.0,58996.0,0.63629979]
["bitfinex","BTCUSD",1617308174122,1.09054887,59002.0,58996.0,0.63629979]
["bitfinex","BTCUSD",1617308174327,0.90554887,59001.0,58996.0,0.63629979]
["bitfinex","BTCUSD",1617308174524,1.00554887,59003.0,58996.0,0.63629979]
["bitfinex","BTCUSD",1617308174726,0.1,59003.0,58996.0,0.63629979]
["bitfinex","BTCUSD",1617308174923,1.05632087,59003.0,58996.0,0.63629979]
["bitfinex","BTCUSD",1617308175122,0.1,59003.0,58997.0,0.00755605]
["bitfinex","BTCUSD",1617308175324,1.00554887,59003.0,58997.0,0.00755605]
["bitfinex","BTCUSD",1617308175525,0.90554887,59002.0,58997.0,0.00755605]
["bitfinex","BTCUSD",1617308175724,0.185,59001.0,58997.0,0.00755605]
["bitfinex","BTCUSD",1617308176357,0.1,59003.0,58997.0,0.00755605]
["bitfinex","BTCUSD",1617308176557,0.90554887,59002.0,58997.0,0.00755605]
["bitfinex","BTCUSD",1617308177158,0.388655,59001.0,58997.0,0.00755605]
["bitfinex","BTCUSD",1617308177364,2.833655,58998.0,58997.0,0.00755605]
["bitfinex","BTCUSD",1617308177574,3.73920387,58998.0,58997.0,0.00755605]
["bitfinex","BTCUSD",1617308177765,3.78920387,58998.0,58997.0,0.00755605]
["bitfinex","BTCUSD",1617308178595,3.41554887,58997.0,58974.0,1.22585605]
["bitfinex","BTCUSD",1617308178794,0.1,58991.0,58976.0,0.0048]
["bitfinex","BTCUSD",1617308178991,2.3,58990.0,58974.0,1.22065605]
["bitfinex","BTCUSD",1617308179189,2.295,58990.0,58975.0,0.388661]
["bitfinex","BTCUSD",1617308179502,0.1,58991.0,58975.0,0.388661]
["bitfinex","BTCUSD",1617308179700,0.354357,58991.0,58976.0,0.795]
["bitfinex","BTCUSD",1617308179897,0.354357,58991.0,58977.0,0.312908]
["bitfinex","BTCUSD",1617308180099,0.354357,58991.0,58978.0,0.36749989]
["bitfinex","BTCUSD",1617308180296,0.354357,58991.0,58979.0,0.388632]
["bitfinex","BTCUSD",1617308180499,0.354357,58991.0,58980.0,0.415]
["bitfinex","BTCUSD",1617308180696,0.354357,58991.0,58981.0,0.312886]
["bitfinex","BTCUSD",1617308180903,0.354357,58991.0,58982.0,0.34081062]
["bitfinex","BTCUSD",1617308181131,0.1,58991.0,58983.0,0.388603]
["bitfinex","BTCUSD",1617308181340,0.1,58998.0,58983.0,0.388603]
["bitfinex","BTCUSD",1617308181530,0.78573502,58997.0,58983.0,0.388603]
["bitfinex","BTCUSD",1617308181730,0.78573502,58997.0,58980.0,0.165]
["bitfinex","BTCUSD",1617308181928,0.78573502,58997.0,58980.0,0.375]
["bitfinex","BTCUSD",1617308182129,0.254342,58995.0,58981.0,0.388659]
["bitfinex","BTCUSD",1617308182329,0.244342,58995.0,58981.0,0.388659]
["bitfinex","BTCUSD",1617308182524,0.90554887,58994.0,58981.0,0.388659]
["bitfinex","BTCUSD",1617308182727,0.90554887,58994.0,58980.0,0.05107157]
["bitfinex","BTCUSD",1617308182927,0.244342,58995.0,58980.0,0.05107157]
["bitfinex","BTCUSD",1617308183526,0.239342,58995.0,58980.0,0.05107157]
["bitfinex","BTCUSD",1617308183736,0.15,58994.0,58980.0,0.05107157]
["bitfinex","BTCUSD",1617308184133,0.15,58994.0,58979.0,0.004]
["bitfinex","BTCUSD",1617308184335,0.239342,58995.0,58980.0,0.388659]
["bitfinex","BTCUSD",1617308184935,0.90554887,58994.0,58980.0,0.388659]
["bitfinex","BTCUSD",1617308185144,0.22689861,58993.0,58980.0,0.388659]
["bitfinex","BTCUSD",1617308185343,0.1,58988.0,58979.0,0.14087]
["bitfinex","BTCUSD",1617308185554,0.254395,58984.0,58980.0,0.10613615]
["bitfinex","BTCUSD",1617308185742,2.51,58981.0,58980.0,0.10613615]
["bitfinex","BTCUSD",1617308185948,4.17824787,58981.0,58968.0,0.03934429]
["bitfinex","BTCUSD",1617308186144,0.90554887,58980.0,58965.0,0.03937201]
["bitfinex","BTCUSD",1617308186363,0.90554887,58980.0,58964.0,0.03937972]
["bitfinex","BTCUSD",1617308186566,0.90554887,58980.0,58971.0,0.388659]
["bitfinex","BTCUSD",1617308186957,0.90554887,58980.0,58969.0,0.254398]
["bitfinex","BTCUSD",1617308187159,0.1,58981.0,58971.0,0.388659]
["bitfinex","BTCUSD",1617308187365,0.1,58981.0,58972.0,0.383659]
["bitfinex","BTCUSD",1617308188983,1.00554887,58981.0,58971.0,0.795]
["bitfinex","BTCUSD",1617308189189,1.00554887,58981.0,58963.0,0.03938863]
["bitfinex","BTCUSD",1617308189190,0.90554887,58980.0,58963.0,0.03938863]
["bitfinex","BTCUSD",1617308189385,0.25797486,58979.0,58971.0,0.44]
["bitfinex","BTCUSD",1617308189587,0.90554887,58978.0,58962.0,0.03939951]
["bitfinex","BTCUSD",1617308189785,0.90554887,58980.0,58961.0,0.03940115]
["bitfinex","BTCUSD",1617308190189,0.25444,58978.0,58961.0,0.29384115]
["bitfinex","BTCUSD",1617308190388,0.25444,58978.0,58970.0,29.975]
["bitfinex","BTCUSD",1617308190790,0.1,58981.0,58971.0,0.723684]
["bitfinex","BTCUSD",1617308190988,0.90554887,58980.0,58971.0,0.723684]
["bitfinex","BTCUSD",1617308191387,0.90554887,58980.0,58970.0,29.975]
["bitfinex","BTCUSD",1617308192405,0.1,58981.0,58971.0,0.388684]
["bitfinex","BTCUSD",1617308192805,0.1,58981.0,58972.0,0.79]
["bitfinex","BTCUSD",1617308193005,0.82750918,58980.0,58973.0,0.282933]
["bitfinex","BTCUSD",1617308193205,0.82750918,58980.0,58972.0,0.79]
["bitfinex","BTCUSD",1617308193807,1.73305805,58980.0,58970.0,29.975]
["bitfinex","BTCUSD",1617308194006,0.82750918,58980.0,58970.0,29.975]
["bitfinex","BTCUSD",1617308194517,0.82250918,58980.0,58970.0,29.975]
["bitfinex","BTCUSD",1617308194918,0.82250918,58980.0,58971.0,0.195]
["bitfinex","BTCUSD",1617308195519,0.90554887,58979.0,58971.0,0.195]
["bitfinex","BTCUSD",1617308195717,1.72805805,58980.0,58970.0,29.975]
["bitfinex","BTCUSD",1617308195917,0.90554887,58979.0,58970.0,29.975]
["bitfinex","BTCUSD",1617308196116,1.72805805,58980.0,58970.0,29.975]
["bitfinex","BTCUSD",1617308196317,0.90554887,58979.0,58970.0,29.975]
["bitfinex","BTCUSD",1617308196517,1.72805805,58980.0,58970.0,29.975]
["bitfinex","BTCUSD",1617308196717,0.82250918,58980.0,58971.0,0.388684]
["bitfinex","BTCUSD",1617308196987,0.82250918,58980.0,58970.0,29.975]
["bitfinex","BTCUSD",1617308197187,0.82250918,58980.0,58971.0,0.388684]
["bitfinex","BTCUSD",1617308197787,0.82250918,58980.0,58971.0,0.363684]
["bitfinex","BTCUSD",1617308198385,0.82250918,58980.0,58972.0,0.165]
["bitfinex","BTCUSD",1617308198587,0.82250918,58980.0,58974.0,0.254386]
["bitfinex","BTCUSD",1617308199588,0.81750918,58980.0,58975.0,0.79]
["bitfinex","BTCUSD",1617308199789,0.81750918,58980.0,58976.0,0.388686]
["bitfinex","BTCUSD",1617308199987,0.80395672,58980.0,58976.0,0.388686]
["bitfinex","BTCUSD",1617308200190,0.80395672,58980.0,58977.0,0.254373]
["bitfinex","BTCUSD",1617308200588,0.80395672,58980.0,58979.0,0.185]
["bitfinex","BTCUSD",1617308200788,0.80395672,58980.0,58979.0,0.442855]
["bitfinex","BTCUSD",1617308201989,0.80395672,58980.0,58979.0,0.257855]
["bitfinex","BTCUSD",1617308203207,0.80395672,58980.0,58977.0,0.254373]
["bitfinex","BTCUSD",1617308204007,0.80395672,58980.0,58978.0,0.25476432]
["bitfinex","BTCUSD",1617308204207,0.80395672,58980.0,58977.0,0.254107]
["bitfinex","BTCUSD",1617308205036,0.80395672,58980.0,58977.0,0.229107]
["bitfinex","BTCUSD",1617308205437,0.80395672,58980.0,58978.0,0.388686]
["bitfinex","BTCUSD",1617308205638,0.80395672,58980.0,58979.0,0.3]
["bitfinex","BTCUSD",1617308205837,0.80395672,58980.0,58979.0,0.557855]
["bitfinex","BTCUSD",1617308207239,0.80395672,58980.0,58977.0,0.180107]
["bitfinex","BTCUSD",1617308208066,0.388686,58979.0,58977.0,0.180107]
["bitfinex","BTCUSD",1617308208662,0.80395672,58980.0,58977.0,0.180107]
["bitfinex","BTCUSD",1617308209760,0.79895672,58980.0,58977.0,0.180107]
["bitfinex","BTCUSD",1617308210196,0.79895672,58980.0,58974.0,0.0019687]
["bitfinex","BTCUSD",1617308211402,0.49,58979.0,58970.0,29.9519687]
["bitfinex","BTCUSD",1617308211598,0.49,58979.0,58971.0,0.388686]
["bitfinex","BTCUSD",1617308211802,0.79895672,58980.0,58971.0,1.048686]
["bitfinex","BTCUSD",1617308211996,0.79895672,58980.0,58972.0,0.158]
["bitfinex","BTCUSD",1617308212198,0.79895672,58980.0,58974.0,0.254388]
["bitfinex","BTCUSD",1617308212401,0.79895672,58980.0,58975.0,0.388658]
["bitfinex","BTCUSD",1617308212629,0.79895672,58980.0,58976.0,0.79]
["bitfinex","BTCUSD",1617308212833,0.79895672,58980.0,58977.0,0.257913]
["bitfinex","BTCUSD",1617308213031,0.79895672,58980.0,58978.0,0.10565288]
["bitfinex","BTCUSD",1617308213631,0.79895672,58980.0,58973.0,0.14506696]
["bitfinex","BTCUSD",1617308213833,0.79895672,58980.0,58979.0,0.10564596]
["bitfinex","BTCUSD",1617308214031,0.79895672,58980.0,58979.0,0.388686]
["bitfinex","BTCUSD",1617308214433,0.79895672,58980.0,58979.0,0.49431022]
["bitfinex","BTCUSD",1617308216845,0.79895672,58980.0,58979.0,0.65531022]
["bitfinex","BTCUSD",1617308217446,0.79895672,58980.0,58979.0,0.49431022]
["bitfinex","BTCUSD",1617308217645,0.79895672,58980.0,58979.0,0.65431022]
["bitfinex","BTCUSD",1617308218263,0.79895672,58980.0,58979.0,0.49431022]
["bitfinex","BTCUSD",1617308218665,0.79395672,58980.0,58979.0,0.49431022]
["bitfinex","BTCUSD",1617308222295,0.79395672,58980.0,58979.0,0.65931022]
["bitfinex","BTCUSD",1617308222502,0.79395672,58980.0,58979.0,1.04866122]
["bitfinex","BTCUSD",1617308222696,0.79395672,58980.0,58979.0,0.88366122]
["bitfinex","BTCUSD",1617308222894,0.79395672,58980.0,58979.0,1.1344388]
["bitfinex","BTCUSD",1617308223110,0.79395672,58980.0,58979.0,0.88366122]
["bitfinex","BTCUSD",1617308223310,0.78895672,58980.0,58979.0,0.88366122]
["bitfinex","BTCUSD",1617308223511,0.78895672,58980.0,58979.0,1.1344388]
["bitfinex","BTCUSD",1617308223713,0.78895672,58980.0,58979.0,0.88366122]
["bitfinex","BTCUSD",1617308224609,0.78895672,58980.0,58979.0,0.87866122]
["bitfinex","BTCUSD",1617308225865,0.78895672,58980.0,58979.0,1.03866122]
["bitfinex","BTCUSD",1617308226666,0.78895672,58980.0,58979.0,1.13866122]
["bitfinex","BTCUSD",1617308227269,0.78895672,58980.0,58979.0,1.03866122]
["bitfinex","BTCUSD",1617308228473,0.78895672,58980.0,58979.0,1.13866122]
["bitfinex","BTCUSD",1617308228672,0.78895672,58980.0,58979.0,1.03866122]
["bitfinex","BTCUSD",1617308229475,0.78895672,58980.0,58979.0,1.13866122]
["bitfinex","BTCUSD",1617308229874,0.78895672,58980.0,58979.0,1.03866122]
["bitfinex","BTCUSD",1617308230279,0.78895672,58980.0,58979.0,1.13866122]
["bitfinex","BTCUSD",1617308230878,0.78895672,58980.0,58979.0,1.03866122]
["bitfinex","BTCUSD",1617308231487,0.78895672,58980.0,58979.0,1.03366122]
["bitfinex","BTCUSD",1617308232290,0.78895672,58980.0,58979.0,1.03346122]
["bitfinex","BTCUSD",1617308236838,0.78895672,58980.0,58979.0,1.13346122]
["bitfinex","BTCUSD",1617308237235,0.78395672,58980.0,58979.0,1.13346122]
["bitfinex","BTCUSD",1617308237638,0.78395672,58980.0,58979.0,1.03346122]
["bitfinex","BTCUSD",1617308238039,0.78395672,58980.0,58979.0,1.04101983]
["bitfinex","BTCUSD",1617308238237,0.78395672,58980.0,58979.0,1.34101983]
["bitfinex","BTCUSD",1617308238438,0.78395672,58980.0,58979.0,1.51510975]
["bitfinex","BTCUSD",1617308238869,0.78395672,58980.0,58979.0,1.34101983]
["bitfinex","BTCUSD",1617308239066,0.78395672,58980.0,58979.0,1.51510941]
["bitfinex","BTCUSD",1617308239943,0.78395672,58980.0,58979.0,1.50510941]
["bitfinex","BTCUSD",1617308242043,0.78395672,58980.0,58979.0,1.76476054]
["bitfinex","BTCUSD",1617308242245,0.78395672,58980.0,58979.0,2.16476054]
["bitfinex","BTCUSD",1617308242647,0.78395672,58980.0,58979.0,2.91476054]
["bitfinex","BTCUSD",1617308242846,0.50255672,58980.0,58979.0,2.91476054]
["bitfinex","BTCUSD",1617308243044,0.50255672,58980.0,58979.0,3.21476054]
["bitfinex","BTCUSD",1617308243846,0.50255672,58980.0,58979.0,3.11476054]
["bitfinex","BTCUSD",1617308246641,0.50255672,58980.0,58979.0,3.40650314]
["bitfinex","BTCUSD",1617308247044,0.50255672,58980.0,58979.0,3.55691388]
["bitfinex","BTCUSD",1617308248046,0.50255672,58980.0,58979.0,3.45691388]
["bitfinex","BTCUSD",1617308248241,0.50255672,58980.0,58979.0,2.70691388]
["bitfinex","BTCUSD",1617308248450,0.50255672,58980.0,58979.0,1.10552015]
["bitfinex","BTCUSD",1617308249670,0.50255672,58980.0,58979.0,1.85552015]
["bitfinex","BTCUSD",1617308250474,0.50255672,58980.0,58979.0,1.10552015]
["bitfinex","BTCUSD",1617308250673,0.50255672,58980.0,58979.0,2.01352015]
["bitfinex","BTCUSD",1617308251276,0.50255672,58980.0,58979.0,1.16447006]
["bitfinex","BTCUSD",1617308251675,0.50255672,58980.0,58979.0,1.91447006]
["bitfinex","BTCUSD",1617308252496,0.50255672,58980.0,58979.0,1.10552015]
["bitfinex","BTCUSD",1617308252699,0.50255672,58980.0,58979.0,1.16449348]
["bitfinex","BTCUSD",1617308253496,0.50255672,58980.0,58979.0,2.06949348]
["bitfinex","BTCUSD",1617308253900,0.50255672,58980.0,58979.0,2.01052015]
["bitfinex","BTCUSD",1617308254297,0.50255672,58980.0,58979.0,1.96010941]
["bitfinex","BTCUSD",1617308255153,0.50255672,58980.0,58979.0,2.06010941]
["bitfinex","BTCUSD",1617308255356,0.50255672,58980.0,58979.0,1.96010941]
["bitfinex","BTCUSD",1617308255753,0.50255672,58980.0,58979.0,1.21010941]
["bitfinex","BTCUSD",1617308255954,0.50255672,58980.0,58979.0,1.05510941]
["bitfinex","BTCUSD",1617308256154,0.50255672,58980.0,58979.0,0.88101983]
["bitfinex","BTCUSD",1617308256552,0.50255672,58980.0,58979.0,1.63101983]
["bitfinex","BTCUSD",1617308256755,0.50255672,58980.0,58979.0,1.11749694]
["bitfinex","BTCUSD",1617308256956,0.50255672,58980.0,58979.0,1.05852629]
["bitfinex","BTCUSD",1617308257552,0.50255672,58980.0,58979.0,1.40101983]
["bitfinex","BTCUSD",1617308257757,0.50255672,58980.0,58979.0,1.57850585]
["bitfinex","BTCUSD",1617308257953,0.50255672,58980.0,58979.0,1.05850585]
["bitfinex","BTCUSD",1617308258355,0.50255672,58980.0,58979.0,0.88101983]
["bitfinex","BTCUSD",1617308258552,0.50255672,58980.0,58979.0,1.05851795]
["bitfinex","BTCUSD",1617308258953,0.50255672,58980.0,58979.0,0.88101983]
["bitfinex","BTCUSD",1617308259352,0.50255672,58980.0,58979.0,0.9399826]
["bitfinex","BTCUSD",1617308259755,0.50255672,58980.0,58979.0,1.13220835]
["bitfinex","BTCUSD",1617308259973,0.50255672,58980.0,58979.0,1.11736077]
["bitfinex","BTCUSD",1617308260175,0.50255672,58980.0,58979.0,0.93995641]
["bitfinex","BTCUSD",1617308261975,0.50255672,58980.0,58979.0,1.19114493]
["bitfinex","BTCUSD",1617308262379,0.50255672,58980.0,58979.0,1.34559035]
["bitfinex","BTCUSD",1617308262598,0.50255672,58980.0,58979.0,1.09440183]
["bitfinex","BTCUSD",1617308267327,0.50255672,58980.0,58979.0,1.85840183]
["bitfinex","BTCUSD",1617308267770,0.50255672,58980.0,58979.0,1.25840183]
["bitfinex","BTCUSD",1617308268173,0.55396439,58980.0,58979.0,1.25840183]
["bitfinex","BTCUSD",1617308268374,0.50255672,58980.0,58979.0,1.98840183]
["bitfinex","BTCUSD",1617308269776,0.50255672,58980.0,58979.0,1.25840183]
["bitfinex","BTCUSD",1617308270784,0.50255672,58980.0,58979.0,1.35840183]
["bitfinex","BTCUSD",1617308271182,0.50255672,58980.0,58979.0,1.25840183]
["bitfinex","BTCUSD",1617308271581,0.50255672,58980.0,58979.0,1.25340183]
["bitfinex","BTCUSD",1617308273009,0.50255672,58980.0,58979.0,1.08940183]
["bitfinex","BTCUSD",1617308273416,1.32255672,58980.0,58979.0,1.08940183]
["bitfinex","BTCUSD",1617308273611,1.32255672,58980.0,58979.0,0.53753383]
["bitfinex","BTCUSD",1617308273612,0.50255672,58980.0,58979.0,0.53753383]
["bitfinex","BTCUSD",1617308274011,0.50255672,58980.0,58979.0,0.40253383]
["bitfinex","BTCUSD",1617308274209,0.50255672,58980.0,58979.0,0.14818283]
["bitfinex","BTCUSD",1617308275409,2.10810559,58980.0,58979.0,0.14818283]
["bitfinex","BTCUSD",1617308275639,2.56810559,58980.0,58979.0,0.14818283]
["bitfinex","BTCUSD",1617308275833,3.34678259,58980.0,58979.0,0.14818283]
["bitfinex","BTCUSD",1617308276035,2.99810559,58980.0,58979.0,0.14818283]
["bitfinex","BTCUSD",1617308276230,2.90810559,58980.0,58979.0,0.14818283]
["bitfinex","BTCUSD",1617308276829,2.95810559,58980.0,58979.0,0.14818283]
["bitfinex","BTCUSD",1617308278249,3.38678259,58980.0,58979.0,0.14818283]
["bitfinex","BTCUSD",1617308280051,2.39123372,58980.0,58979.0,0.14818283]
["bitfinex","BTCUSD",1617308280252,2.90678259,58980.0,58979.0,0.14818283]
["bitfinex","BTCUSD",1617308280450,2.05123372,58980.0,58979.0,0.14818283]
["bitfinex","BTCUSD",1617308280881,2.99678259,58980.0,58979.0,0.14818283]
["bitfinex","BTCUSD",1617308281472,3.38678259,58980.0,58979.0,0.14818283]
["bitfinex","BTCUSD",1617308284111,3.38678259,58980.0,58979.0,0.18757112]
["bitfinex","BTCUSD",1617308284315,3.38678259,58980.0,58970.0,29.9519687]
["bitfinex","BTCUSD",1617308284316,5.29678259,58980.0,58970.0,29.9519687]
["bitfinex","BTCUSD",1617308284516,2.52,58971.0,58970.0,29.9519687]
["bitfinex","BTCUSD",1617308284715,3.42554887,58971.0,58970.0,29.9519687]
["bitfinex","BTCUSD",1617308284927,3.52554887,58971.0,58970.0,28.9415687]
["bitfinex","BTCUSD",1617308285121,3.67614989,58971.0,58970.0,28.9415687]
["bitfinex","BTCUSD",1617308285325,4.21114989,58971.0,58970.0,26.0007617]
["bitfinex","BTCUSD",1617308285526,4.46564789,58971.0,58970.0,26.0007617]
["bitfinex","BTCUSD",1617308285922,4.46564789,58971.0,58970.0,25.0003617]
["bitfinex","BTCUSD",1617308286158,4.55564789,58971.0,58970.0,23.9999617]
["bitfinex","BTCUSD",1617308286549,4.51564789,58971.0,58970.0,23.9999617]
["bitfinex","BTCUSD",1617308286748,4.46504687,58971.0,58970.0,22.9995617]
["bitfinex","BTCUSD",1617308286948,4.76504687,58971.0,58970.0,22.9995617]
["bitfinex","BTCUSD",1617308287351,4.51504687,58971.0,58970.0,21.9991617]
["bitfinex","BTCUSD",1617308287550,4.16054887,58971.0,58970.0,21.9991617]
["bitfinex","BTCUSD",1617308289352,4.26054887,58971.0,58970.0,20.9987617]
["bitfinex","BTCUSD",1617308289554,4.16054887,58971.0,58970.0,20.9987617]
["bitfinex","BTCUSD",1617308289755,4.16054887,58971.0,58970.0,21.00632147]
["bitfinex","BTCUSD",1617308289961,4.51054887,58971.0,58970.0,17.43552147]
["bitfinex","BTCUSD",1617308290161,5.02314608,58971.0,58970.0,7.66512147]
["bitfinex","BTCUSD",1617308290360,5.02314608,58971.0,58970.0,6.63312147]
["bitfinex","BTCUSD",1617308290361,6.02314608,58971.0,58970.0,6.63312147]
["bitfinex","BTCUSD",1617308290755,6.02314608,58971.0,58970.0,5.40602147]
["bitfinex","BTCUSD",1617308290957,6.23651293,58971.0,58970.0,5.31642147]
["bitfinex","BTCUSD",1617308291383,6.23651293,58971.0,58970.0,5.14662147]
["bitfinex","BTCUSD",1617308291581,6.23651293,58971.0,58970.0,5.12104179]
["bitfinex","BTCUSD",1617308291980,6.23651293,58971.0,58970.0,4.92774179]
["bitfinex","BTCUSD",1617308292181,6.23651293,58971.0,58970.0,4.80234179]
["bitfinex","BTCUSD",1617308292382,6.23651293,58971.0,58970.0,4.54024054]
["bitfinex","BTCUSD",1617308292784,6.23651293,58971.0,58970.0,4.37053929]
["bitfinex","BTCUSD",1617308292983,6.23651293,58971.0,58970.0,2.18313929]
["bitfinex","BTCUSD",1617308293184,6.23651293,58971.0,58970.0,0.77573345]
["bitfinex","BTCUSD",1617308293384,3.30554887,58970.0,58940.0,0.03934932]
["bitfinex","BTCUSD",1617308293587,0.43150782,58955.0,58940.0,0.03934932]
["bitfinex","BTCUSD",1617308293788,0.43150782,58955.0,58938.0,0.03936001]
["bitfinex","BTCUSD",1617308293789,0.042,58953.0,58938.0,0.03936001]
["bitfinex","BTCUSD",1617308294010,0.39454506,58951.0,58941.0,0.10834712]
["bitfinex","BTCUSD",1617308294216,0.39454506,58949.0,58938.0,0.10838853]
["bitfinex","BTCUSD",1617308294412,0.39454506,58947.0,58938.0,0.10838853]
["bitfinex","BTCUSD",1617308294614,0.53303724,58945.0,58938.0,0.10838853]
["bitfinex","BTCUSD",1617308294813,0.53303724,58945.0,58938.0,0.10338853]
["bitfinex","BTCUSD",1617308294814,0.39150782,58943.0,58938.0,0.10338853]
["bitfinex","BTCUSD",1617308295016,0.388677,58942.0,58939.0,0.10835765]
["bitfinex","BTCUSD",1617308295217,0.31291962,58941.0,58939.0,0.10335765]
["bitfinex","BTCUSD",1617308295416,4.21422587,58940.0,58939.0,0.10335765]
["bitfinex","BTCUSD",1617308295621,5.39208527,58940.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308295817,3.31059536,58938.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308296013,3.70210318,58938.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308296210,1.57210318,58938.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308296635,0.538677,58938.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308297040,1.338677,58938.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308297236,0.538677,58938.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308298034,0.438677,58938.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308298233,0.53638441,58938.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308298832,0.75638441,58938.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308299032,1.14789223,58938.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308299962,0.61138441,58938.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308300565,0.22270741,58938.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308300762,0.61138441,58938.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308300967,0.39138441,58938.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308301363,0.00270741,58938.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308302395,0.39150782,58943.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308302597,0.39150782,58941.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308302799,0.00270741,58944.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308302800,0.388677,58940.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308304198,0.00270741,58944.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308304400,0.388677,58943.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308304613,0.155,58942.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308304816,0.78018482,58941.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308305012,0.39150782,58940.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308305212,0.155,58942.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308305413,0.16,58939.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308305613,0.00270741,58941.0,58937.0,0.0004]
["bitfinex","BTCUSD",1617308306813,0.00270741,58941.0,58935.0,0.0044]
["bitfinex","BTCUSD",1617308306814,0.00270741,58941.0,58935.0,0.0002]
["bitfinex","BTCUSD",1617308307447,0.00270741,58941.0,58937.0,0.254545]
["bitfinex","BTCUSD",1617308308244,0.00270741,58941.0,58938.0,0.388677]
["bitfinex","BTCUSD",1617308308444,0.00270741,58943.0,58938.0,0.388677]
["bitfinex","BTCUSD",1617308310472,0.00270741,58943.0,58938.0,0.845207]
["bitfinex","BTCUSD",1617308310672,0.00270741,58943.0,58939.0,0.315]
["bitfinex","BTCUSD",1617308310874,0.00270741,58943.0,58940.0,0.243136]
["bitfinex","BTCUSD",1617308311472,0.00270741,58943.0,58940.0,0.497679]
["bitfinex","BTCUSD",1617308311681,0.002,58946.0,58934.0,0.0004]
["bitfinex","BTCUSD",1617308311876,0.00270741,58945.0,58934.0,0.0004]
["bitfinex","BTCUSD",1617308312274,0.00270741,58945.0,58935.0,0.388677]
["bitfinex","BTCUSD",1617308313092,0.00270741,58945.0,58936.0,0.354556]
["bitfinex","BTCUSD",1617308313291,0.00270741,58945.0,58937.0,0.243169]
["bitfinex","BTCUSD",1617308313893,0.00270741,58945.0,58934.0,0.0004]
["bitfinex","BTCUSD",1617308314096,0.1,58944.0,58934.0,0.0004]
["bitfinex","BTCUSD",1617308314299,0.05270741,58945.0,58940.0,0.03951512]
["bitfinex","BTCUSD",1617308314300,0.04770741,58945.0,58940.0,0.03951512]
["bitfinex","BTCUSD",1617308314491,0.488677,58944.0,58940.0,0.03951512]
["bitfinex","BTCUSD",1617308314693,0.388677,58944.0,58940.0,0.03951512]
["bitfinex","BTCUSD",1617308314899,0.1,58943.0,58940.0,0.03951512]
["bitfinex","BTCUSD",1617308315115,0.388677,58942.0,58940.0,0.03951512]
["bitfinex","BTCUSD",1617308315323,0.10270741,58943.0,58940.0,0.03951512]
["bitfinex","BTCUSD",1617308315324,0.1,58941.0,58940.0,0.03951512]
["bitfinex","BTCUSD",1617308315718,0.00270741,58943.0,58935.0,0.2646456]
["bitfinex","BTCUSD",1617308315919,0.00270741,58943.0,58941.0,0.14489787]
["bitfinex","BTCUSD",1617308316115,0.00270741,58943.0,58942.0,0.243141]
["bitfinex","BTCUSD",1617308316317,0.00270741,58943.0,58942.0,0.1054009]
["bitfinex","BTCUSD",1617308316520,0.00270741,58943.0,58940.0,0.03951158]
["bitfinex","BTCUSD",1617308316919,0.00270741,58943.0,58939.0,0.03951757]
["bitfinex","BTCUSD",1617308317519,0.00270741,58943.0,58938.0,0.03952698]
["bitfinex","BTCUSD",1617308317747,0.00270741,58943.0,58939.0,0.03952014]
["bitfinex","BTCUSD",1617308317947,0.00270741,58943.0,58940.0,0.10544289]
["bitfinex","BTCUSD",1617308318347,0.00270741,58943.0,58939.0,0.03952014]
["bitfinex","BTCUSD",1617308318749,0.002,58946.0,58940.0,0.388677]
["bitfinex","BTCUSD",1617308318952,0.00270741,58945.0,58941.0,0.10542618]
["bitfinex","BTCUSD",1617308319149,0.00270741,58945.0,58942.0,0.243113]
["bitfinex","BTCUSD",1617308319350,0.00270741,58945.0,58943.0,0.10541819]
["bitfinex","BTCUSD",1617308319750,0.00270741,58945.0,58934.0,0.15966808]
["bitfinex","BTCUSD",1617308319751,0.00270741,58945.0,58941.0,0.03951091]
["bitfinex","BTCUSD",1617308319949,0.00690741,58945.0,58940.0,0.03951124]
["bitfinex","BTCUSD",1617308320150,0.00690741,58945.0,58941.0,0.388677]
["bitfinex","BTCUSD",1617308320370,0.00270741,58945.0,58941.0,0.42818766]
["bitfinex","BTCUSD",1617308320576,0.00270741,58945.0,58942.0,0.14488976]
["bitfinex","BTCUSD",1617308320773,0.00270741,58945.0,58941.0,0.03951078]
["bitfinex","BTCUSD",1617308320969,0.00270741,58945.0,58940.0,0.03951203]
["bitfinex","BTCUSD",1617308321169,0.00270741,58945.0,58942.0,0.10528639]
["bitfinex","BTCUSD",1617308321371,0.00270741,58945.0,58941.0,0.14479009]
["bitfinex","BTCUSD",1617308321568,0.004,58947.0,58941.0,0.14479009]
["bitfinex","BTCUSD",1617308321772,0.46291962,58951.0,58943.0,0.10527609]
["bitfinex","BTCUSD",1617308321773,0.00270741,58946.0,58943.0,0.10527609]
["bitfinex","BTCUSD",1617308321973,0.00270741,58946.0,58942.0,0.03950352]
["bitfinex","BTCUSD",1617308322171,0.00270741,58946.0,58942.0,0.29404852]
["bitfinex","BTCUSD",1617308322578,0.00270741,58946.0,58944.0,0.0395245]
["bitfinex","BTCUSD",1617308322773,0.00270741,58946.0,58945.0,0.03951559]
["bitfinex","BTCUSD",1617308322994,0.00270741,58946.0,58945.0,0.10530335]
["bitfinex","BTCUSD",1617308323195,0.00270741,58946.0,58944.0,0.10530223]
["bitfinex","BTCUSD",1617308323394,0.00270741,58946.0,58943.0,0.10530812]
["bitfinex","BTCUSD",1617308323592,0.00270741,58946.0,58945.0,0.03951863]
["bitfinex","BTCUSD",1617308323796,0.00270741,58946.0,58945.0,0.14482016]
["bitfinex","BTCUSD",1617308323995,0.00270741,58946.0,58945.0,0.254529]
["bitfinex","BTCUSD",1617308324193,0.00270741,58946.0,58945.0,0.35981376]
["bitfinex","BTCUSD",1617308324595,0.00270741,58953.0,58945.0,0.10528476]
["bitfinex","BTCUSD",1617308324795,1.29422587,58952.0,58945.0,0.10528476]
["bitfinex","BTCUSD",1617308324997,0.388677,58948.0,58944.0,0.03952294]
["bitfinex","BTCUSD",1617308325196,0.1,58947.0,58946.0,0.10532497]
["bitfinex","BTCUSD",1617308325395,0.488677,58947.0,58946.0,0.10532497]
["bitfinex","BTCUSD",1617308325624,0.538677,58947.0,58944.0,0.03952294]
["bitfinex","BTCUSD",1617308325827,0.528677,58946.0,58943.0,0.03953769]
["bitfinex","BTCUSD",1617308326022,0.528677,58946.0,58945.0,0.10539432]
["bitfinex","BTCUSD",1617308326221,0.528677,58946.0,58944.0,0.10538946]
["bitfinex","BTCUSD",1617308326222,0.628677,58946.0,58944.0,0.10538946]
["bitfinex","BTCUSD",1617308326417,0.74,58945.0,58944.0,0.10538946]
["bitfinex","BTCUSD",1617308326622,0.538677,58945.0,58940.0,0.03955254]
["bitfinex","BTCUSD",1617308326821,0.388677,58944.0,58941.0,0.03954366]
["bitfinex","BTCUSD",1617308327020,0.388677,58944.0,58941.0,0.1449196]
["bitfinex","BTCUSD",1617308327221,0.1,58943.0,58941.0,0.03954366]
["bitfinex","BTCUSD",1617308327420,0.388677,58942.0,58941.0,0.03954366]
["bitfinex","BTCUSD",1617308327623,0.438677,58942.0,58940.0,0.03954855]
["bitfinex","BTCUSD",1617308328023,0.05,58942.0,58940.0,0.03954855]
["bitfinex","BTCUSD",1617308328248,0.054,58947.0,58941.0,0.03955476]
["bitfinex","BTCUSD",1617308328451,0.054,58947.0,58941.0,0.14494377]
["bitfinex","BTCUSD",1617308328452,0.388677,58946.0,58941.0,0.14494377]
["bitfinex","BTCUSD",1617308328646,0.185,58945.0,58941.0,0.14494377]
["bitfinex","BTCUSD",1617308328849,0.388677,58944.0,58941.0,0.03955476]
["bitfinex","BTCUSD",1617308329249,0.1,58943.0,58941.0,0.03955476]
["bitfinex","BTCUSD",1617308329448,1.438677,58942.0,58941.0,0.03955476]
["bitfinex","BTCUSD",1617308329649,1.488677,58942.0,58941.0,0.03955476]
["bitfinex","BTCUSD",1617308329931,0.708677,58942.0,58941.0,0.03955476]
["bitfinex","BTCUSD",1617308330135,0.708677,58942.0,58939.0,0.05939664]
["bitfinex","BTCUSD",1617308330335,0.1,58941.0,58939.0,0.05939664]
["bitfinex","BTCUSD",1617308330542,1.33159662,58940.0,58939.0,0.05939664]
["bitfinex","BTCUSD",1617308330747,3.18422587,58940.0,58938.0,0.05944001]
["bitfinex","BTCUSD",1617308330970,4.32016691,58939.0,58937.0,0.05944019]
["bitfinex","BTCUSD",1617308331161,3.23018482,58938.0,58937.0,0.05944019]
["bitfinex","BTCUSD",1617308331361,3.23018482,58938.0,58934.0,0.0004]
["bitfinex","BTCUSD",1617308331362,0.78744886,58937.0,58934.0,0.0004]
["bitfinex","BTCUSD",1617308331571,1.105,58934.0,58931.0,0.00010718]
["bitfinex","BTCUSD",1617308331767,2.38744886,58932.0,58931.0,0.00010718]
["bitfinex","BTCUSD",1617308331963,0.538677,58932.0,58931.0,0.00010718]
["bitfinex","BTCUSD",1617308332160,0.93461804,58932.0,58931.0,0.00010718]
["bitfinex","BTCUSD",1617308332361,0.81138441,58932.0,58931.0,0.00010718]
["bitfinex","BTCUSD",1617308332561,0.81138441,58932.0,58931.0,0.1045001]
["bitfinex","BTCUSD",1617308333363,0.81138441,58932.0,58931.0,0.00010718]
["bitfinex","BTCUSD",1617308333588,1.61138441,58932.0,58931.0,0.00010718]
["bitfinex","BTCUSD",1617308333782,1.05138441,58932.0,58931.0,0.00010718]
["bitfinex","BTCUSD",1617308334187,0.81138441,58932.0,58931.0,0.00010718]
["bitfinex","BTCUSD",1617308334587,0.37270741,58932.0,58931.0,0.75010718]
["bitfinex","BTCUSD",1617308334790,0.10270741,58932.0,58931.0,0.75010718]
["bitfinex","BTCUSD",1617308334990,0.00270741,58932.0,58931.0,1.13878418]
["bitfinex","BTCUSD",1617308335190,0.00270741,58932.0,58931.0,1.23878418]
["bitfinex","BTCUSD",1617308335592,0.00270741,58935.0,58931.0,3.01878418]
["bitfinex","BTCUSD",1617308335795,0.00270741,58935.0,58934.0,3.280186]
["bitfinex","BTCUSD",1617308335992,0.00270741,58935.0,58934.0,0.85390478]
["bitfinex","BTCUSD",1617308336404,0.00270741,58935.0,58934.0,1.10846978]
["bitfinex","BTCUSD",1617308337406,0.00270741,58935.0,58934.0,0.94346978]
["bitfinex","BTCUSD",1617308337606,0.00270741,58935.0,58934.0,0.34893478]
["bitfinex","BTCUSD",1617308338606,0.00270741,58942.0,58934.0,2.09893478]
["bitfinex","BTCUSD",1617308338831,0.00270741,58942.0,58935.0,0.365]
["bitfinex","BTCUSD",1617308339024,0.00270741,58942.0,58936.0,0.388642]
["bitfinex","BTCUSD",1617308339226,0.00270741,58942.0,58937.0,0.10571582]
["bitfinex","BTCUSD",1617308339425,0.00270741,58942.0,58938.0,0.243194]
["bitfinex","BTCUSD",1617308339627,0.00270741,58942.0,58936.0,0.254561]
["bitfinex","BTCUSD",1617308340026,0.00270741,58942.0,58933.0,0.10961]
["bitfinex","BTCUSD",1617308340228,0.00670741,58942.0,58933.0,0.002]
["bitfinex","BTCUSD",1617308340424,0.00670741,58942.0,58931.0,0.03968986]
["bitfinex","BTCUSD",1617308340824,0.00670741,58942.0,58932.0,0.388677]
["bitfinex","BTCUSD",1617308341025,0.00670741,58942.0,58933.0,0.10573529]
["bitfinex","BTCUSD",1617308341223,0.00670741,58942.0,58934.0,0.243204]
["bitfinex","BTCUSD",1617308341459,0.00670741,58942.0,58935.0,0.37067685]
["bitfinex","BTCUSD",1617308341651,0.00670741,58942.0,58936.0,0.38865]
["bitfinex","BTCUSD",1617308341852,0.00670741,58942.0,58936.0,0.49429912]
["bitfinex","BTCUSD",1617308342052,0.00670741,58942.0,58937.0,0.10563757]
["bitfinex","BTCUSD",1617308342251,0.00670741,58942.0,58938.0,0.243186]
["bitfinex","BTCUSD",1617308342450,0.00270741,58942.0,58938.0,0.243186]
["bitfinex","BTCUSD",1617308342852,0.23581654,58949.0,58935.0,0.265]
["bitfinex","BTCUSD",1617308343053,0.004,58943.0,58933.0,0.002]
["bitfinex","BTCUSD",1617308343254,0.004,58943.0,58934.0,0.388677]
["bitfinex","BTCUSD",1617308343452,0.004,58943.0,58935.0,0.10569852]
["bitfinex","BTCUSD",1617308343652,0.004,58943.0,58936.0,0.497741]
["bitfinex","BTCUSD",1617308343851,0.004,58943.0,58937.0,0.10579443]
["bitfinex","BTCUSD",1617308344087,0.00703724,58947.0,58938.0,0.388649]
["bitfinex","BTCUSD",1617308344285,0.004,58947.0,58939.0,0.10579073]
["bitfinex","BTCUSD",1617308344487,0.548677,58946.0,58939.0,0.10579073]
["bitfinex","BTCUSD",1617308344690,0.1,58945.0,58938.0,0.254552]
["bitfinex","BTCUSD",1617308344967,0.1,58945.0,58939.0,0.1057818]
["bitfinex","BTCUSD",1617308345964,0.00270741,58944.0,58939.0,0.1057818]
["bitfinex","BTCUSD",1617308347806,0.00270741,58944.0,58940.0,0.254545]
["bitfinex","BTCUSD",1617308348213,0.00270741,58944.0,58941.0,0.10567726]
["bitfinex","BTCUSD",1617308348810,0.00270741,58944.0,58938.0,0.10568222]
["bitfinex","BTCUSD",1617308349007,0.00270741,58944.0,58936.0,0.03957054]
["bitfinex","BTCUSD",1617308349227,0.00270741,58946.0,58936.0,0.03957054]
["bitfinex","BTCUSD",1617308349431,0.00170741,58947.0,58937.0,1.53]
["bitfinex","BTCUSD",1617308349627,0.00170741,58947.0,58938.0,0.70320209]
["bitfinex","BTCUSD",1617308349828,0.2827793,58949.0,58938.0,0.70320209]
["bitfinex","BTCUSD",1617308349829,0.2827793,58949.0,58938.0,0.80877065]
["bitfinex","BTCUSD",1617308350025,0.2827793,58949.0,58939.0,0.14502664]
["bitfinex","BTCUSD",1617308350427,0.2827793,58949.0,58941.0,0.153]
["bitfinex","BTCUSD",1617308350827,0.2827793,58949.0,58942.0,0.10548988]
["bitfinex","BTCUSD",1617308351025,0.155,58948.0,58942.0,0.10548988]
["bitfinex","BTCUSD",1617308351425,0.155,58948.0,58941.0,0.10547592]
["bitfinex","BTCUSD",1617308351624,0.155,58948.0,58941.0,0.10487592]
["bitfinex","BTCUSD",1617308351862,0.4669525,58948.0,58941.0,0.10487592]
["bitfinex","BTCUSD",1617308352061,0.388677,58947.0,58941.0,0.10487592]
["bitfinex","BTCUSD",1617308352261,0.438677,58947.0,58941.0,0.10487592]
["bitfinex","BTCUSD",1617308352459,0.32,58946.0,58941.0,0.10487592]
["bitfinex","BTCUSD",1617308352657,0.618677,58945.0,58941.0,0.10487592]
["bitfinex","BTCUSD",1617308352861,0.668677,58945.0,58941.0,0.10487592]
["bitfinex","BTCUSD",1617308353061,0.1,58944.0,58941.0,0.10487592]
["bitfinex","BTCUSD",1617308353259,0.15,58942.0,58941.0,0.09987592]
["bitfinex","BTCUSD",1617308353460,0.538677,58942.0,58940.0,0.254549]
["bitfinex","BTCUSD",1617308353659,0.388765,58941.0,58940.0,0.254549]
["bitfinex","BTCUSD",1617308353857,0.488765,58941.0,58940.0,0.254549]
["bitfinex","BTCUSD",1617308354059,0.383765,58941.0,58940.0,0.254549]
["bitfinex","BTCUSD",1617308354260,0.483765,58941.0,58940.0,0.254549]
["bitfinex","BTCUSD",1617308354685,0.2,58942.0,58938.0,0.0394987]
["bitfinex","BTCUSD",1617308354883,0.05,58942.0,58938.0,0.0394987]
["bitfinex","BTCUSD",1617308355082,0.00303724,58948.0,58938.0,0.0394987]
["bitfinex","BTCUSD",1617308355687,0.1327793,58949.0,58938.0,0.0394987]
["bitfinex","BTCUSD",1617308355884,0.1327793,58949.0,58937.0,0.10447889]
["bitfinex","BTCUSD",1617308355885,0.13581654,58949.0,58939.0,0.039492]
["bitfinex","BTCUSD",1617308356284,0.1327793,58949.0,58939.0,0.039492]
["bitfinex","BTCUSD",1617308356883,0.1327793,58949.0,58938.0,0.03949316]
["bitfinex","BTCUSD",1617308357108,0.1327793,58949.0,58942.0,0.254534]
["bitfinex","BTCUSD",1617308357308,0.2327793,58949.0,58942.0,0.254534]
["bitfinex","BTCUSD",1617308357506,0.388768,58948.0,58942.0,0.254534]
["bitfinex","BTCUSD",1617308357708,0.145,58947.0,58943.0,0.10444116]
["bitfinex","BTCUSD",1617308357909,0.388768,58946.0,58943.0,0.1120042]
["bitfinex","BTCUSD",1617308358106,0.388768,58946.0,58943.0,0.00756304]
["bitfinex","BTCUSD",1617308358308,0.388768,58946.0,58944.0,0.10446123]
["bitfinex","BTCUSD",1617308358509,0.165,58945.0,58944.0,0.10446123]
["bitfinex","BTCUSD",1617308358708,0.553768,58945.0,58944.0,0.10446123]
["bitfinex","BTCUSD",1617308360200,0.703768,58945.0,58944.0,0.10446123]
["bitfinex","BTCUSD",1617308361403,1.663768,58945.0,58944.0,0.10446123]
["bitfinex","BTCUSD",1617308361602,1.903768,58945.0,58944.0,0.10446123]
["bitfinex","BTCUSD",1617308361800,2.80931687,58945.0,58944.0,0.10446123]
["bitfinex","BTCUSD",1617308362009,2.80931687,58945.0,58943.0,0.00756304]
["bitfinex","BTCUSD",1617308362010,2.92598687,58945.0,58943.0,0.00756304]
["bitfinex","BTCUSD",1617308362208,4.23626937,58944.0,58943.0,0.00756304]
["bitfinex","BTCUSD",1617308362405,3.3307205,58944.0,58943.0,0.00756304]
["bitfinex","BTCUSD",1617308362600,3.018768,58944.0,58943.0,0.00756304]
["bitfinex","BTCUSD",1617308363003,3.92431687,58944.0,58943.0,0.047149]
["bitfinex","BTCUSD",1617308363202,3.018768,58944.0,58943.0,0.047149]
["bitfinex","BTCUSD",1617308363406,0.00303724,58942.0,58930.0,0.0004]
["bitfinex","BTCUSD",1617308363609,0.00303724,58940.0,58931.0,0.10421706]
["bitfinex","BTCUSD",1617308363808,0.00303724,58938.0,58931.0,0.00010718]
["bitfinex","BTCUSD",1617308364009,0.37,58937.0,58932.0,0.10413489]
["bitfinex","BTCUSD",1617308364209,0.88472004,58936.0,58931.0,0.10424847]
["bitfinex","BTCUSD",1617308364407,0.34,58935.0,58931.0,0.10424847]
["bitfinex","BTCUSD",1617308364606,0.27,58934.0,58931.0,0.10424847]
["bitfinex","BTCUSD",1617308364808,0.37,58934.0,58931.0,0.10424847]
["bitfinex","BTCUSD",1617308365007,0.42,58934.0,58931.0,0.10424847]
["bitfinex","BTCUSD",1617308366409,0.305,58933.0,58931.0,0.10424847]
["bitfinex","BTCUSD",1617308366810,0.1,58932.0,58931.0,0.10424847]
["bitfinex","BTCUSD",1617308367009,0.54594104,58932.0,58931.0,0.10424847]
["bitfinex","BTCUSD",1617308367811,0.93472004,58932.0,58931.0,0.10424847]
["bitfinex","BTCUSD",1617308368011,1.27957004,58932.0,58931.0,0.10424847]
["bitfinex","BTCUSD",1617308368614,0.74079104,58932.0,58931.0,0.10424847]
["bitfinex","BTCUSD",1617308368816,0.34485,58932.0,58931.0,0.1978996]
["bitfinex","BTCUSD",1617308369022,0.05114043,58936.0,58931.0,0.5866786]
["bitfinex","BTCUSD",1617308369221,0.05114043,58936.0,58932.0,0.35256013]
["bitfinex","BTCUSD",1617308369421,0.05114043,58936.0,58935.0,1.47875]
["bitfinex","BTCUSD",1617308369621,0.05114043,58936.0,58935.0,1.75375]
["bitfinex","BTCUSD",1617308369815,0.05114043,58936.0,58935.0,0.94036391]
["bitfinex","BTCUSD",1617308370014,0.0385596,58946.0,58935.0,0.49281152]
["bitfinex","BTCUSD",1617308370236,0.0385596,58946.0,58938.0,0.254553]
["bitfinex","BTCUSD",1617308370433,0.0385596,58946.0,58939.0,0.10402999]
["bitfinex","BTCUSD",1617308370831,0.388779,58945.0,58939.0,0.10402999]
["bitfinex","BTCUSD",1617308371040,0.438779,58945.0,58935.0,0.10403001]
["bitfinex","BTCUSD",1617308371235,0.1,58944.0,58940.0,0.10404184]
["bitfinex","BTCUSD",1617308371433,0.388779,58943.0,58935.0,0.10404687]
["bitfinex","BTCUSD",1617308371631,0.17,58942.0,58935.0,0.10404687]
["bitfinex","BTCUSD",1617308372133,0.1,58942.0,58935.0,0.10404687]
["bitfinex","BTCUSD",1617308372333,0.15,58944.0,58935.0,0.10404687]
["bitfinex","BTCUSD",1617308372532,0.15,58944.0,58933.0,0.1040172]
["bitfinex","BTCUSD",1617308372735,0.104,58944.0,58933.0,0.1040172]
["bitfinex","BTCUSD",1617308372954,0.154,58944.0,58933.0,0.1040172]
["bitfinex","BTCUSD",1617308373154,0.054,58944.0,58933.0,0.1040172]
["bitfinex","BTCUSD",1617308373354,0.004,58944.0,58933.0,0.1040172]
["bitfinex","BTCUSD",1617308374157,0.004,58944.0,58936.0,0.254563]
["bitfinex","BTCUSD",1617308374558,0.004,58944.0,58937.0,0.1037966]
["bitfinex","BTCUSD",1617308375485,0.15,58945.0,58937.0,0.1037966]
["bitfinex","BTCUSD",1617308375682,0.388779,58944.0,58937.0,0.1037966]
["bitfinex","BTCUSD",1617308376085,0.1,58943.0,58937.0,0.1037966]
["bitfinex","BTCUSD",1617308376285,0.155,58941.0,58937.0,0.1037966]
["bitfinex","BTCUSD",1617308376484,0.388779,58940.0,58937.0,0.1037966]
["bitfinex","BTCUSD",1617308376683,0.41079102,58939.0,58937.0,0.1037966]
["bitfinex","BTCUSD",1617308376888,1.138779,58938.0,58937.0,0.1037966]
["bitfinex","BTCUSD",1617308377287,1.588779,58938.0,58937.0,0.1037966]
["bitfinex","BTCUSD",1617308377486,1.588779,58938.0,58933.0,0.10384147]
["bitfinex","BTCUSD",1617308377684,0.34,58937.0,58931.0,0.10384653]
["bitfinex","BTCUSD",1617308377885,0.778779,58936.0,58931.0,0.10384653]
["bitfinex","BTCUSD",1617308378108,0.79150782,58935.0,58931.0,0.10384653]
["bitfinex","BTCUSD",1617308378311,1.17622786,58934.0,58931.0,0.10384653]
["bitfinex","BTCUSD",1617308378510,0.78744886,58933.0,58931.0,0.10384653]
["bitfinex","BTCUSD",1617308378709,0.388779,58932.0,58931.0,0.10384653]
["bitfinex","BTCUSD",1617308378907,0.438779,58932.0,58931.0,0.10384653]
["bitfinex","BTCUSD",1617308379111,0.395,58932.0,58931.0,0.10384653]
["bitfinex","BTCUSD",1617308379307,0.79094104,58932.0,58931.0,0.10384653]
["bitfinex","BTCUSD",1617308379508,1.17972004,58932.0,58931.0,0.10384653]
["bitfinex","BTCUSD",1617308380308,1.17972004,58932.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308380511,1.178779,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308380741,1.90528682,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308380936,1.513779,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308381337,1.513779,58931.0,58930.0,0.10940479]
["bitfinex","BTCUSD",1617308382339,1.523779,58931.0,58930.0,0.10940479]
["bitfinex","BTCUSD",1617308382537,0.833779,58931.0,58930.0,0.10940479]
["bitfinex","BTCUSD",1617308382939,1.22528682,58931.0,58930.0,0.10940479]
["bitfinex","BTCUSD",1617308383146,0.833779,58931.0,58930.0,0.10940479]
["bitfinex","BTCUSD",1617308383560,1.14457002,58931.0,58930.0,0.10940479]
["bitfinex","BTCUSD",1617308383764,1.53607784,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308383961,1.39457002,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308384161,0.80579102,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308384361,1.19457002,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308384560,1.44457002,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308384761,1.83607784,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308384960,1.65809199,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308385560,1.26658417,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308386007,1.88658417,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308386395,1.26658417,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308386594,1.01658417,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308386795,1.26658417,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308387397,1.01658417,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308387596,0.62780517,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308388398,0.68158417,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308389011,0.14280517,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308390506,0.19280517,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308390705,0.14280517,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308391746,0.14280517,58931.0,58930.0,0.00737738]
["bitfinex","BTCUSD",1617308392347,0.58158417,58931.0,58930.0,0.00737738]
["bitfinex","BTCUSD",1617308392549,0.78158417,58931.0,58930.0,0.00737738]
["bitfinex","BTCUSD",1617308392750,1.31315519,58931.0,58930.0,0.00737738]
["bitfinex","BTCUSD",1617308392953,2.88315519,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308393147,3.13315519,58931.0,58930.0,0.0054]
["bitfinex","BTCUSD",1617308393348,1.66315519,58931.0,58930.0,0.0001]
["bitfinex","BTCUSD",1617308393746,1.35236417,58931.0,58930.0,0.0001]
["bitfinex","BTCUSD",1617308393952,2.20236417,58931.0,58930.0,0.0001]
["bitfinex","BTCUSD",1617308394356,1.35236417,58931.0,58930.0,0.0001]
["bitfinex","BTCUSD",1617308394954,2.23236417,58931.0,58930.0,0.0001]
["bitfinex","BTCUSD",1617308395153,1.35236417,58931.0,58930.0,0.0001]
["bitfinex","BTCUSD",1617308395959,1.43,58930.0,58924.0,1.2279884]
["bitfinex","BTCUSD",1617308396157,0.78028682,58929.0,58924.0,1.2279884]
["bitfinex","BTCUSD",1617308396354,0.79336782,58928.0,58924.0,1.2279884]
["bitfinex","BTCUSD",1617308396582,0.78028682,58927.0,58924.0,1.2279884]
["bitfinex","BTCUSD",1617308396787,0.49150782,58926.0,58924.0,1.2279884]
["bitfinex","BTCUSD",1617308396982,2.658779,58925.0,58924.0,1.2279884]
["bitfinex","BTCUSD",1617308397183,2.19472004,58925.0,58924.0,1.2279884]
["bitfinex","BTCUSD",1617308397382,2.24472004,58925.0,58924.0,1.2279884]
["bitfinex","BTCUSD",1617308397588,1.42472004,58925.0,58924.0,1.2279884]
["bitfinex","BTCUSD",1617308397786,1.52472004,58925.0,58924.0,1.2279884]
["bitfinex","BTCUSD",1617308397987,4.95026891,58925.0,58924.0,1.2279884]
["bitfinex","BTCUSD",1617308398192,5.10218727,58925.0,58919.0,0.0004]
["bitfinex","BTCUSD",1617308398391,2.4,58923.0,58919.0,0.0001]
["bitfinex","BTCUSD",1617308398594,2.4,58923.0,58916.0,0.0001]
["bitfinex","BTCUSD",1617308398595,0.388779,58920.0,58916.0,0.0001]
["bitfinex","BTCUSD",1617308398793,0.388779,58920.0,58913.0,0.0001]
["bitfinex","BTCUSD",1617308398794,2.4,58916.0,58913.0,0.0001]
["bitfinex","BTCUSD",1617308398990,3.30028682,58914.0,58913.0,0.0001]
["bitfinex","BTCUSD",1617308399219,6.29177673,58914.0,58913.0,0.0001]
["bitfinex","BTCUSD",1617308399423,6.29177673,58914.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617308399424,3.30554887,58913.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617308399620,3.118779,58909.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617308399817,4.318779,58909.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617308400018,4.618779,58909.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617308400218,5.52432787,58909.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617308400422,5.92293682,58909.0,58908.0,0.10248295]
["bitfinex","BTCUSD",1617308400628,6.79225017,58909.0,58908.0,0.0004]
["bitfinex","BTCUSD",1617308400820,7.52375799,58909.0,58908.0,0.0004]
["bitfinex","BTCUSD",1617308401020,7.75367635,58909.0,58908.0,0.0004]
["bitfinex","BTCUSD",1617308401421,8.75367635,58909.0,58908.0,0.0004]
["bitfinex","BTCUSD",1617308402435,7.45367635,58909.0,58908.0,0.02033387]
["bitfinex","BTCUSD",1617308402636,7.02175799,58909.0,58908.0,0.02033387]
["bitfinex","BTCUSD",1617308402840,7.41367635,58909.0,58908.0,0.01920587]
["bitfinex","BTCUSD",1617308403036,7.57367635,58909.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617308403236,6.00995569,58908.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617308403633,6.2203025,58908.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617308404037,6.18817514,58908.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617308404234,6.5800935,58908.0,58907.0,0.09454797]
["bitfinex","BTCUSD",1617308404884,6.5800935,58908.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617308405134,6.5800935,58908.0,58907.0,0.0033914]
["bitfinex","BTCUSD",1617308406135,7.0800935,58908.0,58907.0,0.0033914]
["bitfinex","BTCUSD",1617308406344,7.1200935,58908.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617308406738,7.3800935,58908.0,58907.0,0.00339158]
["bitfinex","BTCUSD",1617308406989,7.0800935,58908.0,58907.0,0.00162469]
["bitfinex","BTCUSD",1617308407141,2.52,58906.0,58901.0,0.0024]
["bitfinex","BTCUSD",1617308407338,2.908779,58902.0,58901.0,0.0024]
["bitfinex","BTCUSD",1617308407537,0.388779,58902.0,58901.0,0.0024]
["bitfinex","BTCUSD",1617308407736,2.93225064,58902.0,58901.0,0.0024]
["bitfinex","BTCUSD",1617308407940,2.38,58901.0,58889.0,0.0925082]
["bitfinex","BTCUSD",1617308408142,3.28028682,58901.0,58900.0,0.09438092]
["bitfinex","BTCUSD",1617308408537,3.28028682,58901.0,58900.0,0.0024]
["bitfinex","BTCUSD",1617308408738,3.28028682,58901.0,58900.0,0.09636843]
["bitfinex","BTCUSD",1617308408937,3.28028682,58901.0,58900.0,0.0024]
["bitfinex","BTCUSD",1617308409139,3.53507982,58901.0,58900.0,0.09636438]
["bitfinex","BTCUSD",1617308409343,2.08,58900.0,58889.0,0.09396339]
["bitfinex","BTCUSD",1617308409540,0.78028682,58899.0,58885.0,0.0004]
["bitfinex","BTCUSD",1617308409739,0.39150782,58898.0,58889.0,0.002]
["bitfinex","BTCUSD",1617308409941,0.39150782,58898.0,58890.0,0.1]
["bitfinex","BTCUSD",1617308410140,0.49150782,58897.0,58889.0,0.002]
["bitfinex","BTCUSD",1617308410340,0.1,58897.0,58890.0,0.46]
["bitfinex","BTCUSD",1617308410537,0.1,58897.0,58891.0,0.09391188]
["bitfinex","BTCUSD",1617308410738,0.393779,58896.0,58891.0,0.09391188]
["bitfinex","BTCUSD",1617308410940,0.393779,58896.0,58892.0,0.645]
["bitfinex","BTCUSD",1617308411138,0.1,58895.0,58892.0,0.647]
["bitfinex","BTCUSD",1617308411338,0.1,58895.0,58892.0,0.002]
["bitfinex","BTCUSD",1617308411540,0.1,58895.0,58893.0,0.09382891]
["bitfinex","BTCUSD",1617308411748,0.1,58895.0,58893.0,0.09582891]
["bitfinex","BTCUSD",1617308412138,0.1,58895.0,58894.0,0.09381636]
["bitfinex","BTCUSD",1617308412341,1.578779,58895.0,58894.0,0.002]
["bitfinex","BTCUSD",1617308412542,0.99,58894.0,58888.0,4.97152628]
["bitfinex","BTCUSD",1617308412743,0.78028682,58893.0,58888.0,4.97152628]
["bitfinex","BTCUSD",1617308412944,0.39150782,58892.0,58888.0,4.96352628]
["bitfinex","BTCUSD",1617308413143,0.793779,58891.0,58888.0,4.96352628]
["bitfinex","BTCUSD",1617308413344,0.1,58890.0,58888.0,4.96352628]
["bitfinex","BTCUSD",1617308413544,0.388779,58889.0,58888.0,4.96352628]
["bitfinex","BTCUSD",1617308413742,0.488779,58889.0,58888.0,4.96352628]
["bitfinex","BTCUSD",1617308413941,0.543779,58889.0,58888.0,4.96352628]
["bitfinex","BTCUSD",1617308414142,0.543779,58889.0,58888.0,4.95352628]
["bitfinex","BTCUSD",1617308414342,0.155,58889.0,58888.0,5.61352628]
["bitfinex","BTCUSD",1617308414541,0.155,58889.0,58888.0,5.34230528]
["bitfinex","BTCUSD",1617308414965,0.055,58889.0,58888.0,5.34230528]
["bitfinex","BTCUSD",1617308415163,0.005,58889.0,58888.0,5.34230528]
["bitfinex","BTCUSD",1617308416165,0.005,58889.0,58888.0,4.95352628]
["bitfinex","BTCUSD",1617308416567,0.005,58889.0,58888.0,5.09852628]
["bitfinex","BTCUSD",1617308416968,0.005,58889.0,58888.0,5.48730528]
["bitfinex","BTCUSD",1617308417168,0.15,58890.0,58888.0,5.48730528]
["bitfinex","BTCUSD",1617308417369,0.1,58890.0,58889.0,0.258633]
["bitfinex","BTCUSD",1617308417588,0.1,58890.0,58889.0,0.260633]
["bitfinex","BTCUSD",1617308417789,0.055,58891.0,58889.0,0.777]
["bitfinex","BTCUSD",1617308417987,0.005,58891.0,58889.0,0.777]
["bitfinex","BTCUSD",1617308418186,0.005,58891.0,58889.0,0.002]
["bitfinex","BTCUSD",1617308418991,0.105,58891.0,58889.0,0.002]
["bitfinex","BTCUSD",1617308419390,0.105,58891.0,58888.0,4.94852628]
["bitfinex","BTCUSD",1617308419592,0.105,58891.0,58889.0,0.260618]
["bitfinex","BTCUSD",1617308420214,0.005,58891.0,58890.0,0.388779]
["bitfinex","BTCUSD",1617308420413,0.005,58891.0,58890.0,0.618779]
["bitfinex","BTCUSD",1617308420610,0.005,58892.0,58890.0,0.620779]
["bitfinex","BTCUSD",1617308421611,0.005,58892.0,58890.0,0.232]
["bitfinex","BTCUSD",1617308421811,0.005,58892.0,58890.0,0.002]
["bitfinex","BTCUSD",1617308422012,0.005,58892.0,58891.0,0.388779]
["bitfinex","BTCUSD",1617308422213,0.005,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1617308422612,0.995,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1617308422844,0.205,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1617308423245,0.2055,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1617308423645,0.1055,58892.0,58891.0,0.687]
["bitfinex","BTCUSD",1617308424045,0.0055,58892.0,58891.0,1.075779]
["bitfinex","BTCUSD",1617308424444,0.0055,58892.0,58891.0,0.687]
["bitfinex","BTCUSD",1617308424646,0.0055,58892.0,58891.0,0.390779]
["bitfinex","BTCUSD",1617308424847,0.0055,58892.0,58891.0,0.292779]
["bitfinex","BTCUSD",1617308425044,0.0055,58892.0,58888.0,4.95609657]
["bitfinex","BTCUSD",1617308425246,0.0055,58892.0,58889.0,0.390883]
["bitfinex","BTCUSD",1617308425469,0.0055,58892.0,58890.0,0.09434454]
["bitfinex","BTCUSD",1617308425669,0.0055,58892.0,58890.0,0.08934454]
["bitfinex","BTCUSD",1617308426271,0.0055,58892.0,58889.0,0.09625443]
["bitfinex","BTCUSD",1617308426671,0.0055,58892.0,58890.0,0.25923861]
["bitfinex","BTCUSD",1617308427070,0.0055,58892.0,58890.0,0.09423861]
["bitfinex","BTCUSD",1617308427272,0.0055,58892.0,58891.0,0.09420292]
["bitfinex","BTCUSD",1617308427475,0.0055,58892.0,58889.0,0.09422478]
["bitfinex","BTCUSD",1617308427674,0.0055,58892.0,58891.0,0.09425351]
["bitfinex","BTCUSD",1617308427873,0.0055,58892.0,58889.0,0.09428274]
["bitfinex","BTCUSD",1617308428097,0.0055,58892.0,58891.0,0.09429883]
["bitfinex","BTCUSD",1617308428295,0.0055,58892.0,58889.0,0.09431502]
["bitfinex","BTCUSD",1617308428498,0.0055,58892.0,58889.0,0.09631502]
["bitfinex","BTCUSD",1617308428697,0.155,58891.0,58888.0,4.47391159]
["bitfinex","BTCUSD",1617308428903,2.62,58890.0,58889.0,0.002]
["bitfinex","BTCUSD",1617308429105,3.548883,58890.0,58889.0,0.002]
["bitfinex","BTCUSD",1617308429299,4.263883,58890.0,58889.0,0.002]
["bitfinex","BTCUSD",1617308429495,4.268883,58890.0,58889.0,0.002]
["bitfinex","BTCUSD",1617308430099,1.74608902,58890.0,58889.0,0.002]
["bitfinex","BTCUSD",1617308430299,2.65163789,58890.0,58889.0,0.002]
["bitfinex","BTCUSD",1617308430499,3.1595671,58890.0,58889.0,0.002]
["bitfinex","BTCUSD",1617308431117,3.1595671,58890.0,58887.0,0.0004]
["bitfinex","BTCUSD",1617308431330,0.12743,58882.0,58872.0,0.34141159]
["bitfinex","BTCUSD",1617308431520,0.12743,58880.0,58872.0,0.34141159]
["bitfinex","BTCUSD",1617308431719,0.12743,58880.0,58872.0,0.34341159]
["bitfinex","BTCUSD",1617308432115,0.17743,58880.0,58872.0,0.34341159]
["bitfinex","BTCUSD",1617308432316,0.17743,58880.0,58872.0,0.002]
["bitfinex","BTCUSD",1617308432917,0.005,58879.0,58872.0,0.002]
["bitfinex","BTCUSD",1617308433352,1.75,58878.0,58867.0,0.153852]
["bitfinex","BTCUSD",1617308433550,1.35087984,58877.0,58867.0,0.155852]
["bitfinex","BTCUSD",1617308433754,0.12744,58875.0,58867.0,0.002]
["bitfinex","BTCUSD",1617308433963,0.54303724,58874.0,58867.0,0.002]
["bitfinex","BTCUSD",1617308434154,0.0042,58872.0,58857.0,0.002]
["bitfinex","BTCUSD",1617308434352,0.00303724,58871.0,58858.0,0.09445113]
["bitfinex","BTCUSD",1617308434553,0.254908,58869.0,58858.0,0.08645113]
["bitfinex","BTCUSD",1617308434750,0.00303724,58868.0,58859.0,0.08445113]
["bitfinex","BTCUSD",1617308435433,0.00703724,58868.0,58857.0,0.002]
["bitfinex","BTCUSD",1617308435641,0.26,58867.0,58857.0,0.002]
["bitfinex","BTCUSD",1617308435902,0.39150782,58865.0,58857.0,0.002]
["bitfinex","BTCUSD",1617308436088,0.39150782,58863.0,58857.0,0.002]
["bitfinex","BTCUSD",1617308436285,0.39150782,58863.0,58855.0,0.1388]
["bitfinex","BTCUSD",1617308436286,0.88080136,58862.0,58855.0,0.1388]
["bitfinex","BTCUSD",1617308436487,0.39150782,58860.0,58857.0,0.002]
["bitfinex","BTCUSD",1617308436683,0.488883,58859.0,58857.0,0.002]
["bitfinex","BTCUSD",1617308436889,0.93482404,58859.0,58851.0,0.0004]
["bitfinex","BTCUSD",1617308437095,2.77303724,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1617308437288,3.258883,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1617308437487,4.063883,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1617308437689,4.2771376,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1617308439495,4.2821376,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1617308440096,4.29984933,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1617308440500,4.08659473,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1617308441123,4.068883,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1617308441325,3.768883,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1617308441929,2.41,58857.0,58841.0,0.08445113]
["bitfinex","BTCUSD",1617308442128,0.00303724,58855.0,58843.0,0.002]
["bitfinex","BTCUSD",1617308442325,0.00303724,58855.0,58844.0,0.08445113]
["bitfinex","BTCUSD",1617308442326,0.09803724,58855.0,58844.0,0.08445113]
["bitfinex","BTCUSD",1617308442531,0.09803724,58855.0,58844.0,0.0012]
["bitfinex","BTCUSD",1617308442532,2.52,58854.0,58844.0,0.0012]
["bitfinex","BTCUSD",1617308442729,2.52,58854.0,58843.0,0.002]
["bitfinex","BTCUSD",1617308442929,2.81,58854.0,58842.0,0.163]
["bitfinex","BTCUSD",1617308443131,0.39150782,58853.0,58842.0,0.163]
["bitfinex","BTCUSD",1617308443329,0.44150782,58853.0,58842.0,0.163]
["bitfinex","BTCUSD",1617308443532,0.44150782,58853.0,58837.0,0.205]
["bitfinex","BTCUSD",1617308443749,0.44150782,58853.0,58838.0,0.195]
["bitfinex","BTCUSD",1617308443950,0.44150782,58853.0,58836.0,0.002]
["bitfinex","BTCUSD",1617308444153,0.44150782,58853.0,58839.0,0.33941877]
["bitfinex","BTCUSD",1617308444353,0.1,58852.0,58839.0,0.254971]
["bitfinex","BTCUSD",1617308444550,0.47248928,58852.0,58839.0,0.254971]
["bitfinex","BTCUSD",1617308444752,0.1,58852.0,58840.0,0.08437387]
["bitfinex","BTCUSD",1617308444951,0.15,58852.0,58840.0,0.08437387]
["bitfinex","BTCUSD",1617308445154,0.285,58851.0,58839.0,0.254971]
["bitfinex","BTCUSD",1617308445352,0.285,58851.0,58839.0,0.204971]
["bitfinex","BTCUSD",1617308445353,0.05,58851.0,58839.0,0.204971]
["bitfinex","BTCUSD",1617308445552,0.005,58851.0,58839.0,0.204971]
["bitfinex","BTCUSD",1617308446154,0.005,58851.0,58839.0,0.359971]
["bitfinex","BTCUSD",1617308447983,0.005,58851.0,58839.0,0.204971]
["bitfinex","BTCUSD",1617308448785,0.005,58852.0,58839.0,0.199971]
["bitfinex","BTCUSD",1617308449800,0.005,58852.0,58839.0,0.194971]
["bitfinex","BTCUSD",1617308450000,1.53,58851.0,58839.0,0.254971]
["bitfinex","BTCUSD",1617308450278,0.10303724,58850.0,58839.0,0.254971]
["bitfinex","BTCUSD",1617308450478,0.34,58850.0,58839.0,0.254971]
["bitfinex","BTCUSD",1617308451280,0.34,58850.0,58838.0,0.002]
["bitfinex","BTCUSD",1617308451481,0.00303724,58849.0,58838.0,0.002]
["bitfinex","BTCUSD",1617308451692,0.01243724,58849.0,58833.0,0.04196924]
["bitfinex","BTCUSD",1617308451880,0.01243724,58849.0,58834.0,0.2]
["bitfinex","BTCUSD",1617308452478,0.01243724,58849.0,58835.0,0.2]
["bitfinex","BTCUSD",1617308452681,0.01243724,58849.0,58838.0,0.164]
["bitfinex","BTCUSD",1617308452882,0.0094,58849.0,58838.0,0.164]
["bitfinex","BTCUSD",1617308453282,0.005,58849.0,58839.0,0.388883]
["bitfinex","BTCUSD",1617308453885,0.005,58849.0,58839.0,0.813143]
["bitfinex","BTCUSD",1617308454092,0.005,58849.0,58843.0,0.161013]
["bitfinex","BTCUSD",1617308454291,0.005,58849.0,58847.0,0.388828]
["bitfinex","BTCUSD",1617308454484,0.005,58849.0,58848.0,1.670998]
["bitfinex","BTCUSD",1617308454685,0.005,58853.0,58848.0,1.670998]
["bitfinex","BTCUSD",1617308454885,0.005,58853.0,58852.0,0.388792]
["bitfinex","BTCUSD",1617308455088,0.005,58853.0,58852.0,0.867072]
["bitfinex","BTCUSD",1617308455887,0.005,58853.0,58852.0,1.036072]
["bitfinex","BTCUSD",1617308456285,0.005,58853.0,58852.0,1.386072]
["bitfinex","BTCUSD",1617308457485,0.005,58853.0,58852.0,1.217072]
["bitfinex","BTCUSD",1617308457884,0.3281094,58862.0,58852.0,1.217072]
["bitfinex","BTCUSD",1617308458086,0.3781094,58862.0,58853.0,0.18]
["bitfinex","BTCUSD",1617308458288,0.3781094,58862.0,58852.0,0.16]
["bitfinex","BTCUSD",1617308458289,0.1,58861.0,58852.0,0.16]
["bitfinex","BTCUSD",1617308458490,0.3231094,58860.0,58841.0,0.339893]
["bitfinex","BTCUSD",1617308458690,0.10303724,58859.0,58846.0,0.388883]
["bitfinex","BTCUSD",1617308458892,0.005,58858.0,58846.0,0.388883]
["bitfinex","BTCUSD",1617308459086,0.00303724,58857.0,58846.0,0.388883]
["bitfinex","BTCUSD",1617308459289,0.20992133,58858.0,58846.0,0.388883]
["bitfinex","BTCUSD",1617308459498,0.20992133,58858.0,58846.0,0.383883]
["bitfinex","BTCUSD",1617308459703,0.254977,58852.0,58841.0,0.169]
["bitfinex","BTCUSD",1617308459903,0.258977,58852.0,58842.0,0.578964]
["bitfinex","BTCUSD",1617308460101,0.308977,58852.0,58842.0,0.578964]
["bitfinex","BTCUSD",1617308460302,0.1,58851.0,58842.0,0.388964]
["bitfinex","BTCUSD",1617308460900,0.005,58850.0,58842.0,0.388964]
["bitfinex","BTCUSD",1617308461702,0.005,58850.0,58842.0,0.541964]
["bitfinex","BTCUSD",1617308462529,0.005,58850.0,58845.0,0.13299]
["bitfinex","BTCUSD",1617308462731,0.005,58850.0,58846.0,0.155886]
["bitfinex","BTCUSD",1617308462928,0.005,58850.0,58849.0,0.388918]
["bitfinex","BTCUSD",1617308463925,0.005,58856.0,58849.0,0.388918]
["bitfinex","BTCUSD",1617308464129,0.005,58856.0,58847.0,0.145]
["bitfinex","BTCUSD",1617308464327,0.254962,58857.0,58847.0,0.145]
["bitfinex","BTCUSD",1617308464528,0.304962,58857.0,58848.0,0.08265084]
["bitfinex","BTCUSD",1617308464754,0.08302984,58860.0,58848.0,0.08265084]
["bitfinex","BTCUSD",1617308464954,0.08302984,58860.0,58848.0,0.22765084]
["bitfinex","BTCUSD",1617308465151,0.05175219,58860.0,58848.0,0.22765084]
["bitfinex","BTCUSD",1617308465409,0.31913236,58862.0,58849.0,0.155]
["bitfinex","BTCUSD",1617308465410,0.30413236,58862.0,58849.0,0.155]
["bitfinex","BTCUSD",1617308465610,0.388964,58861.0,58850.0,0.0826502]
["bitfinex","BTCUSD",1617308465810,0.254946,58859.0,58850.0,0.0826502]
["bitfinex","BTCUSD",1617308466009,0.004,58863.0,58846.0,0.08265087]
["bitfinex","BTCUSD",1617308466211,0.05,58859.0,58851.0,0.08265075]
["bitfinex","BTCUSD",1617308466416,0.054,58863.0,58850.0,0.06754]
["bitfinex","BTCUSD",1617308466612,0.004,58864.0,58852.0,0.082652]
["bitfinex","BTCUSD",1617308467009,0.004,58864.0,58851.0,0.0826517]
["bitfinex","BTCUSD",1617308467211,0.254933,58863.0,58851.0,0.0826517]
["bitfinex","BTCUSD",1617308467409,0.304933,58863.0,58851.0,0.0826517]
["bitfinex","BTCUSD",1617308467609,0.395,58862.0,58851.0,0.0826517]
["bitfinex","BTCUSD",1617308467809,0.495,58862.0,58851.0,0.0826517]
["bitfinex","BTCUSD",1617308468217,0.05,58862.0,58851.0,0.0826517]
["bitfinex","BTCUSD",1617308468409,0.304933,58863.0,58851.0,0.0826517]
["bitfinex","BTCUSD",1617308468811,0.289933,58863.0,58851.0,0.0826517]
["bitfinex","BTCUSD",1617308469013,0.035,58863.0,58851.0,0.0826517]
["bitfinex","BTCUSD",1617308469211,0.004,58865.0,58851.0,0.0826517]
["bitfinex","BTCUSD",1617308469414,0.004,58865.0,58852.0,0.00757434]
["bitfinex","BTCUSD",1617308469613,0.388964,58864.0,58852.0,0.00757434]
["bitfinex","BTCUSD",1617308469812,0.33,58864.0,58853.0,0.0828815]
["bitfinex","BTCUSD",1617308470213,0.38,58864.0,58853.0,0.0828815]
["bitfinex","BTCUSD",1617308470613,0.43060629,58864.0,58853.0,0.0828815]
["bitfinex","BTCUSD",1617308470814,0.185,58863.0,58853.0,0.0828815]
["bitfinex","BTCUSD",1617308471215,0.185,58863.0,58857.0,0.254908]
["bitfinex","BTCUSD",1617308471216,0.31790051,58863.0,58857.0,0.254908]
["bitfinex","BTCUSD",1617308471416,0.13290051,58863.0,58857.0,0.254908]
["bitfinex","BTCUSD",1617308471615,0.13270051,58863.0,58857.0,0.254908]
["bitfinex","BTCUSD",1617308475034,0.13270051,58863.0,58858.0,0.00757396]
["bitfinex","BTCUSD",1617308475459,0.165,58861.0,58858.0,0.00757396]
["bitfinex","BTCUSD",1617308475657,0.215,58861.0,58858.0,0.00757396]
["bitfinex","BTCUSD",1617308476255,0.05,58861.0,58858.0,0.00757396]
["bitfinex","BTCUSD",1617308476456,0.18270051,58863.0,58858.0,0.00757396]
["bitfinex","BTCUSD",1617308476858,0.11269311,58863.0,58860.0,0.2549]
["bitfinex","BTCUSD",1617308478075,0.16269311,58863.0,58861.0,0.388964]
["bitfinex","BTCUSD",1617308478475,0.16269311,58863.0,58860.0,0.2549]
["bitfinex","BTCUSD",1617308479586,0.11269311,58863.0,58862.0,2.365701]
["bitfinex","BTCUSD",1617308479788,1.0061,58875.0,58862.0,2.365701]
["bitfinex","BTCUSD",1617308479983,0.245,58871.0,58863.0,0.158]
["bitfinex","BTCUSD",1617308480180,0.13290051,58882.0,58864.0,0.388944]
["bitfinex","BTCUSD",1617308480547,0.26080101,58878.0,58868.0,0.254857]
["bitfinex","BTCUSD",1617308480743,0.26080101,58878.0,58869.0,0.155676]
["bitfinex","BTCUSD",1617308481344,0.26080101,58878.0,58870.0,0.254838]
["bitfinex","BTCUSD",1617308481543,0.26080101,58878.0,58871.0,0.388892]
["bitfinex","BTCUSD",1617308481742,0.26080101,58878.0,58870.0,0.254838]
["bitfinex","BTCUSD",1617308482344,0.30580101,58878.0,58870.0,0.254838]
["bitfinex","BTCUSD",1617308485144,0.30580101,58878.0,58871.0,0.388964]
["bitfinex","BTCUSD",1617308485960,0.30580101,58878.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308487165,0.1,58877.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308487968,0.30580101,58878.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308488167,0.26080101,58878.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308489484,0.31080101,58878.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308490287,0.26080101,58878.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308497622,0.155,58877.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308497822,0.378964,58876.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308498824,1.378964,58876.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308499055,2.90892,58873.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308499254,4.85392,58873.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308499453,4.98682051,58873.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308499649,4.22682051,58873.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308500047,5.22682051,58873.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308500647,5.39582051,58873.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308500850,5.73571251,58873.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308501670,5.79218251,58873.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308503075,6.78818251,58873.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308503282,8.35320779,58873.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308503672,8.05320779,58873.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308503874,8.15704034,58873.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308504300,6.65704034,58873.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308504902,6.81704034,58873.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308505708,8.31704034,58873.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308507123,7.15704034,58873.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308507326,6.65704034,58873.0,58872.0,0.00757209]
["bitfinex","BTCUSD",1617308507722,6.81704034,58873.0,58872.0,0.00257209]
["bitfinex","BTCUSD",1617308507921,6.71320779,58873.0,58872.0,0.00257209]
["bitfinex","BTCUSD",1617308508321,6.71320779,58873.0,58837.0,0.00757235]
["bitfinex","BTCUSD",1617308508529,0.567799,58855.0,58837.0,0.00757235]
["bitfinex","BTCUSD",1617308508726,0.567799,58855.0,58838.0,0.39092]
["bitfinex","BTCUSD",1617308508727,0.005,58852.0,58838.0,0.39092]
["bitfinex","BTCUSD",1617308509752,0.1,58854.0,58838.0,0.39092]
["bitfinex","BTCUSD",1617308509954,0.0044,58851.0,58838.0,0.39092]
["bitfinex","BTCUSD",1617308510151,0.254992,58848.0,58838.0,0.39092]
["bitfinex","BTCUSD",1617308510552,0.304992,58848.0,58838.0,0.39092]
["bitfinex","BTCUSD",1617308510751,0.1,58847.0,58838.0,0.39092]
["bitfinex","BTCUSD",1617308511553,0.254992,58848.0,58838.0,0.39092]
["bitfinex","BTCUSD",1617308513077,0.24871176,58848.0,58838.0,0.39092]
["bitfinex","BTCUSD",1617308513280,0.23071176,58848.0,58838.0,0.39092]
["bitfinex","BTCUSD",1617308514080,0.23071176,58848.0,58839.0,0.00757615]
["bitfinex","BTCUSD",1617308514282,0.23071176,58848.0,58840.0,0.165988]
["bitfinex","BTCUSD",1617308515295,0.23071176,58848.0,58845.0,0.162]
["bitfinex","BTCUSD",1617308515495,0.23071176,58848.0,58841.0,0.16]
["bitfinex","BTCUSD",1617308516302,0.1,58851.0,58845.0,0.38892]
["bitfinex","BTCUSD",1617308516504,0.13290051,58852.0,58851.0,0.00634104]
["bitfinex","BTCUSD",1617308516701,0.39150782,58861.0,58851.0,0.00634104]
["bitfinex","BTCUSD",1617308516900,0.4,58860.0,58851.0,0.00634104]
["bitfinex","BTCUSD",1617308517099,0.13290051,58857.0,58851.0,0.00634104]
["bitfinex","BTCUSD",1617308518731,0.18290051,58857.0,58851.0,0.00634104]
["bitfinex","BTCUSD",1617308518932,0.13290051,58857.0,58851.0,0.00634104]
["bitfinex","BTCUSD",1617308519529,0.12290051,58857.0,58852.0,0.00757473]
["bitfinex","BTCUSD",1617308520156,0.17290051,58857.0,58852.0,0.00757473]
["bitfinex","BTCUSD",1617308520354,0.145,58856.0,58852.0,0.00757473]
["bitfinex","BTCUSD",1617308520755,0.1,58856.0,58852.0,0.00757473]
["bitfinex","BTCUSD",1617308521356,0.40946106,58856.0,58852.0,0.00757473]
["bitfinex","BTCUSD",1617308521967,0.1,58856.0,58852.0,0.00757473]
["bitfinex","BTCUSD",1617308522162,0.19,58854.0,58853.0,0.00634082]
["bitfinex","BTCUSD",1617308522361,3.50838106,58854.0,58853.0,0.00634082]
["bitfinex","BTCUSD",1617308522583,3.74838106,58854.0,58853.0,0.00634082]
["bitfinex","BTCUSD",1617308522782,3.93109106,58854.0,58853.0,0.00634082]
["bitfinex","BTCUSD",1617308523181,4.37509106,58854.0,58853.0,0.00634082]
["bitfinex","BTCUSD",1617308523382,0.00757473,58852.0,58836.0,0.87022269]
["bitfinex","BTCUSD",1617308523578,0.0058,58849.0,58836.0,0.86618678]
["bitfinex","BTCUSD",1617308523784,0.54650782,58847.0,58832.0,0.255398]
["bitfinex","BTCUSD",1617308523992,0.0042,58844.0,58832.0,0.0004]
["bitfinex","BTCUSD",1617308524187,0.156,58839.0,58832.0,0.0004]
["bitfinex","BTCUSD",1617308524378,1.18356722,58844.0,58832.0,0.0004]
["bitfinex","BTCUSD",1617308524379,0.39191836,58837.0,58832.0,0.0004]
["bitfinex","BTCUSD",1617308524578,0.78083836,58836.0,58832.0,0.0004]
["bitfinex","BTCUSD",1617308524784,2.90892,58834.0,58832.0,0.0004]
["bitfinex","BTCUSD",1617308524986,4.58077104,58834.0,58832.0,0.0004]
["bitfinex","BTCUSD",1617308525212,5.73077104,58834.0,58832.0,0.0004]
["bitfinex","BTCUSD",1617308525498,5.99677104,58834.0,58832.0,0.0004]
["bitfinex","BTCUSD",1617308525698,6.24677104,58834.0,58832.0,0.0004]
["bitfinex","BTCUSD",1617308525895,6.28677104,58834.0,58832.0,0.0004]
["bitfinex","BTCUSD",1617308526094,6.26177104,58834.0,58832.0,0.0004]
["bitfinex","BTCUSD",1617308526498,5.26177104,58834.0,58832.0,0.0004]
["bitfinex","BTCUSD",1617308527098,6.76177104,58834.0,58832.0,0.0004]
["bitfinex","BTCUSD",1617308527302,6.76177104,58834.0,58833.0,0.1079]
["bitfinex","BTCUSD",1617308527303,7.26492131,58834.0,58833.0,0.1079]
["bitfinex","BTCUSD",1617308527503,6.07491836,58833.0,58831.0,0.0004]
["bitfinex","BTCUSD",1617308527698,1.8476259,58832.0,58830.0,0.0004]
["bitfinex","BTCUSD",1617308527958,6.06192,58831.0,58830.0,0.0004]
["bitfinex","BTCUSD",1617308528155,6.51575255,58831.0,58830.0,0.0004]
["bitfinex","BTCUSD",1617308528354,6.56575255,58831.0,58830.0,0.0004]
["bitfinex","BTCUSD",1617308528567,6.56575255,58831.0,58815.0,0.0004]
["bitfinex","BTCUSD",1617308528568,2.52,58829.0,58788.0,0.16067458]
["bitfinex","BTCUSD",1617308528770,2.52,58829.0,58773.0,0.00082]
["bitfinex","BTCUSD",1617308528771,0.16,58819.0,58773.0,0.00082]
["bitfinex","BTCUSD",1617308528967,0.035437,58778.0,58756.0,0.27414665]
["bitfinex","BTCUSD",1617308529179,0.035437,58778.0,58760.0,0.002]
["bitfinex","BTCUSD",1617308529180,0.108764,58763.0,58760.0,0.002]
["bitfinex","BTCUSD",1617308529370,0.599074,58763.0,58762.0,1.408892]
["bitfinex","BTCUSD",1617308529661,0.599074,58763.0,58762.0,1.368892]
["bitfinex","BTCUSD",1617308529858,0.599074,58763.0,58762.0,1.783892]
["bitfinex","BTCUSD",1617308530259,7.4e-05,58763.0,58762.0,3.283892]
["bitfinex","BTCUSD",1617308530460,0.035437,58778.0,58763.0,0.00303724]
["bitfinex","BTCUSD",1617308530658,0.035437,58778.0,58773.0,0.155]
["bitfinex","BTCUSD",1617308530857,0.035437,58778.0,58777.0,0.34876]
["bitfinex","BTCUSD",1617308532861,0.39150782,58777.0,58762.0,0.00758653]
["bitfinex","BTCUSD",1617308533081,0.0048,58776.0,58763.0,0.869134]
["bitfinex","BTCUSD",1617308533284,0.035437,58778.0,58767.0,0.126538]
["bitfinex","BTCUSD",1617308533479,0.13988561,58777.0,58764.0,0.31]
["bitfinex","BTCUSD",1617308533680,0.13988561,58777.0,58765.0,0.391134]
["bitfinex","BTCUSD",1617308533880,0.39150782,58776.0,58765.0,0.391134]
["bitfinex","BTCUSD",1617308534281,0.39150782,58776.0,58762.0,0.00758653]
["bitfinex","BTCUSD",1617308534282,1.002,58766.0,58762.0,0.00758653]
["bitfinex","BTCUSD",1617308534484,0.162,58766.0,58762.0,0.00758653]
["bitfinex","BTCUSD",1617308534684,0.1,58765.0,58763.0,0.17]
["bitfinex","BTCUSD",1617308534880,0.49150782,58765.0,58762.0,0.00758653]
["bitfinex","BTCUSD",1617308535277,0.40086,58766.0,58763.0,0.145]
["bitfinex","BTCUSD",1617308535478,0.39150782,58764.0,58763.0,0.145]
["bitfinex","BTCUSD",1617308535707,0.13988561,58765.0,58762.0,0.00758653]
["bitfinex","BTCUSD",1617308536708,0.54074561,58766.0,58762.0,0.00758653]
["bitfinex","BTCUSD",1617308537107,0.54074561,58766.0,58765.0,0.389134]
["bitfinex","BTCUSD",1617308537312,0.13988561,58766.0,58765.0,0.384134]
["bitfinex","BTCUSD",1617308537708,0.13123,58774.0,58765.0,0.384134]
["bitfinex","BTCUSD",1617308538111,0.13123,58774.0,58762.0,0.00958653]
["bitfinex","BTCUSD",1617308538734,0.05,58773.0,58762.0,0.00958653]
["bitfinex","BTCUSD",1617308538930,0.05,58773.0,58762.0,0.00758653]
["bitfinex","BTCUSD",1617308539132,2.52,58772.0,58757.0,0.92888653]
["bitfinex","BTCUSD",1617308539332,0.39150782,58770.0,58758.0,0.51]
["bitfinex","BTCUSD",1617308539538,0.1,58769.0,58758.0,0.51]
["bitfinex","BTCUSD",1617308540128,0.39150782,58768.0,58758.0,0.51]
["bitfinex","BTCUSD",1617308540330,0.1,58767.0,58758.0,0.51]
["bitfinex","BTCUSD",1617308540540,0.49376,58767.0,58758.0,0.51]
["bitfinex","BTCUSD",1617308540741,0.39150782,58766.0,58758.0,0.51]
["bitfinex","BTCUSD",1617308540988,0.255376,58764.0,58759.0,0.389136]
["bitfinex","BTCUSD",1617308541171,0.255376,58764.0,58759.0,0.388936]
["bitfinex","BTCUSD",1617308541379,0.54950782,58763.0,58759.0,0.387536]
["bitfinex","BTCUSD",1617308541574,0.54950782,58763.0,58757.0,0.92888653]
["bitfinex","BTCUSD",1617308541779,0.59150782,58762.0,58757.0,0.92888653]
["bitfinex","BTCUSD",1617308541973,0.39150782,58761.0,58757.0,0.92888653]
["bitfinex","BTCUSD",1617308542176,0.78744886,58761.0,58757.0,0.92888653]
["bitfinex","BTCUSD",1617308542373,0.49594104,58760.0,58757.0,0.92888653]
["bitfinex","BTCUSD",1617308542579,0.78744886,58759.0,58757.0,0.92868653]
["bitfinex","BTCUSD",1617308542776,0.78744886,58759.0,58757.0,0.92808653]
["bitfinex","BTCUSD",1617308542777,2.62,58758.0,58757.0,0.92808653]
["bitfinex","BTCUSD",1617308542974,3.01150782,58758.0,58757.0,0.92648653]
["bitfinex","BTCUSD",1617308543174,3.01150782,58758.0,58755.0,0.00062]
["bitfinex","BTCUSD",1617308543175,4.38650782,58758.0,58755.0,0.00062]
["bitfinex","BTCUSD",1617308543378,2.52,58756.0,58755.0,0.00042]
["bitfinex","BTCUSD",1617308543588,3.073153,58756.0,58755.0,0.00042]
["bitfinex","BTCUSD",1617308543786,3.173153,58756.0,58755.0,0.00042]
["bitfinex","BTCUSD",1617308544186,3.22369393,58756.0,58755.0,0.0004]
["bitfinex","BTCUSD",1617308544391,2.12,58755.0,58749.0,0.00032]
["bitfinex","BTCUSD",1617308544587,0.83107136,58754.0,58749.0,0.00032]
["bitfinex","BTCUSD",1617308544785,1.1,58753.0,58749.0,0.00032]
["bitfinex","BTCUSD",1617308544988,0.78107136,58752.0,58749.0,0.00032]
["bitfinex","BTCUSD",1617308545192,0.39191836,58753.0,58749.0,0.00032]
["bitfinex","BTCUSD",1617308545386,0.17,58754.0,58749.0,0.00032]
["bitfinex","BTCUSD",1617308545387,0.389153,58752.0,58749.0,0.00032]
["bitfinex","BTCUSD",1617308545585,0.17,58754.0,58749.0,0.00032]
["bitfinex","BTCUSD",1617308546207,0.13290051,58753.0,58749.0,0.00032]
["bitfinex","BTCUSD",1617308546609,0.18290051,58753.0,58749.0,0.00032]
["bitfinex","BTCUSD",1617308546816,0.46,58756.0,58749.0,0.00032]
["bitfinex","BTCUSD",1617308546817,0.77408832,58756.0,58749.0,0.00032]
["bitfinex","BTCUSD",1617308547011,0.389153,58755.0,58749.0,0.00032]
["bitfinex","BTCUSD",1617308547213,2.91191836,58754.0,58746.0,0.01573975]
["bitfinex","BTCUSD",1617308547411,0.70600668,58753.0,58746.0,0.01573975]
["bitfinex","BTCUSD",1617308547613,0.39191836,58752.0,58746.0,0.01573975]
["bitfinex","BTCUSD",1617308547813,0.39191836,58750.0,58746.0,0.01573975]
["bitfinex","BTCUSD",1617308548014,0.39191836,58750.0,58746.0,0.01073975]
["bitfinex","BTCUSD",1617308548015,0.39150782,58748.0,58746.0,0.01073975]
["bitfinex","BTCUSD",1617308548411,0.78744886,58748.0,58746.0,0.01073975]
["bitfinex","BTCUSD",1617308548825,0.39150782,58748.0,58746.0,0.01073975]
["bitfinex","BTCUSD",1617308549027,0.39594104,58747.0,58746.0,0.01073975]
["bitfinex","BTCUSD",1617308549227,0.14,58747.0,58746.0,0.01073975]
["bitfinex","BTCUSD",1617308549424,0.53594104,58747.0,58746.0,0.01073975]
["bitfinex","BTCUSD",1617308549627,0.1,58753.0,58746.0,0.01073975]
["bitfinex","BTCUSD",1617308549829,0.15,58753.0,58746.0,0.01073975]
["bitfinex","BTCUSD",1617308550033,0.39150782,58754.0,58746.0,0.01073975]
["bitfinex","BTCUSD",1617308550430,0.39150782,58754.0,58746.0,0.00073975]
["bitfinex","BTCUSD",1617308551449,0.31262156,58753.0,58746.0,0.00073975]
["bitfinex","BTCUSD",1617308551650,0.39150782,58753.0,58746.0,0.00073975]
["bitfinex","BTCUSD",1617308552051,0.39150782,58752.0,58746.0,0.00073975]
["bitfinex","BTCUSD",1617308552449,0.39150782,58753.0,58746.0,0.00073975]
["bitfinex","BTCUSD",1617308553451,0.39150782,58752.0,58746.0,0.00073975]
["bitfinex","BTCUSD",1617308553648,0.39150782,58754.0,58746.0,0.00073975]
["bitfinex","BTCUSD",1617308553855,0.46,58755.0,58746.0,0.00073975]
["bitfinex","BTCUSD",1617308554092,0.13988561,58762.0,58746.0,0.00073975]
["bitfinex","BTCUSD",1617308554295,0.39150782,58760.0,58749.0,1.2]
["bitfinex","BTCUSD",1617308554491,0.13988561,58762.0,58749.0,1.2]
["bitfinex","BTCUSD",1617308554492,0.13988561,58762.0,58751.0,0.0014]
["bitfinex","BTCUSD",1617308554691,0.13988561,58762.0,58755.0,0.12003]
["bitfinex","BTCUSD",1617308554893,0.13988561,58762.0,58756.0,0.2861774]
["bitfinex","BTCUSD",1617308555287,0.13988561,58764.0,58757.0,0.16]
["bitfinex","BTCUSD",1617308555565,0.13988561,58764.0,58756.0,0.3905474]
["bitfinex","BTCUSD",1617308556562,0.13988561,58764.0,58757.0,0.389153]
["bitfinex","BTCUSD",1617308557506,0.13988561,58764.0,58761.0,0.135]
["bitfinex","BTCUSD",1617308557909,0.13988561,58764.0,58751.0,0.0014]
["bitfinex","BTCUSD",1617308558410,0.0056,58760.0,58746.0,0.31336131]
["bitfinex","BTCUSD",1617308558607,0.0056,58760.0,58747.0,0.389153]
["bitfinex","BTCUSD",1617308558805,0.13988561,58764.0,58747.0,0.389153]
["bitfinex","BTCUSD",1617308559013,0.255347,58761.0,58747.0,0.389153]
["bitfinex","BTCUSD",1617308559211,0.00097343,58761.0,58747.0,0.389153]
["bitfinex","BTCUSD",1617308559465,0.00097343,58761.0,58748.0,0.16]
["bitfinex","BTCUSD",1617308559664,0.00097343,58761.0,58749.0,0.120079]
["bitfinex","BTCUSD",1617308560063,0.00517343,58761.0,58749.0,0.120079]
["bitfinex","BTCUSD",1617308560268,0.26052143,58761.0,58749.0,0.120079]
["bitfinex","BTCUSD",1617308560471,0.26052143,58761.0,58743.0,0.32798285]
["bitfinex","BTCUSD",1617308560472,0.00097283,58759.0,58743.0,0.32798285]
["bitfinex","BTCUSD",1617308560680,1.259548,58761.0,58739.0,0.91037984]
["bitfinex","BTCUSD",1617308560681,0.373712,58754.0,58739.0,0.91037984]
["bitfinex","BTCUSD",1617308560872,0.00097152,58751.0,58739.0,0.91037984]
["bitfinex","BTCUSD",1617308561063,0.00303724,58750.0,58739.0,0.91037984]
["bitfinex","BTCUSD",1617308561268,0.00097064,58747.0,58739.0,0.91037984]
["bitfinex","BTCUSD",1617308561465,0.00097064,58747.0,58740.0,0.729153]
["bitfinex","BTCUSD",1617308561869,0.39421949,58750.0,58740.0,0.729153]
["bitfinex","BTCUSD",1617308561870,0.25641065,58741.0,58740.0,0.729153]
["bitfinex","BTCUSD",1617308562265,0.67112065,58741.0,58740.0,0.729153]
["bitfinex","BTCUSD",1617308562467,0.78202065,58741.0,58740.0,0.729153]
["bitfinex","BTCUSD",1617308562668,1.16483666,58741.0,58740.0,0.34]
["bitfinex","BTCUSD",1617308562869,1.16483666,58741.0,58739.0,0.91037984]
["bitfinex","BTCUSD",1617308562870,2.91130782,58740.0,58739.0,0.91037984]
["bitfinex","BTCUSD",1617308563068,3.64046082,58740.0,58739.0,0.91037984]
["bitfinex","BTCUSD",1617308563270,4.54640186,58740.0,58739.0,0.90937984]
["bitfinex","BTCUSD",1617308563470,5.36140186,58740.0,58739.0,0.90937984]
["bitfinex","BTCUSD",1617308564064,2.84140186,58740.0,58738.0,0.0006]
["bitfinex","BTCUSD",1617308564268,2.829153,58739.0,58738.0,0.0006]
["bitfinex","BTCUSD",1617308564677,2.929153,58739.0,58738.0,0.0006]
["bitfinex","BTCUSD",1617308565475,0.88107136,58739.0,58738.0,0.0006]
["bitfinex","BTCUSD",1617308565676,0.489153,58739.0,58738.0,0.0006]
["bitfinex","BTCUSD",1617308565880,2.65130782,58738.0,58733.0,0.00257618]
["bitfinex","BTCUSD",1617308566083,0.39130782,58735.0,58733.0,0.00257618]
["bitfinex","BTCUSD",1617308566276,3.009153,58734.0,58733.0,0.00257618]
["bitfinex","BTCUSD",1617308566478,2.62,58734.0,58733.0,0.00257618]
["bitfinex","BTCUSD",1617308566677,3.25594104,58734.0,58733.0,0.00257618]
["bitfinex","BTCUSD",1617308566879,0.73094104,58734.0,58733.0,0.00257618]
["bitfinex","BTCUSD",1617308567076,1.08594104,58734.0,58733.0,0.00257618]
["bitfinex","BTCUSD",1617308567306,0.78224886,58734.0,58733.0,0.00257618]
["bitfinex","BTCUSD",1617308568102,2.63224886,58734.0,58733.0,0.00257618]
["bitfinex","BTCUSD",1617308568502,1.58224886,58734.0,58733.0,0.00257618]
["bitfinex","BTCUSD",1617308568699,1.24224886,58734.0,58733.0,0.00257618]
["bitfinex","BTCUSD",1617308568905,0.85094104,58734.0,58733.0,0.00257618]
["bitfinex","BTCUSD",1617308569104,0.39094104,58734.0,58733.0,0.00257618]
["bitfinex","BTCUSD",1617308569514,0.39094104,58734.0,58718.0,0.3]
["bitfinex","BTCUSD",1617308569710,0.39130782,58745.0,58724.0,0.002]
["bitfinex","BTCUSD",1617308569943,0.39130782,58744.0,58727.0,0.255418]
["bitfinex","BTCUSD",1617308570137,0.9352,58746.0,58727.0,0.255418]
["bitfinex","BTCUSD",1617308570610,0.93616911,58746.0,58727.0,0.255418]
["bitfinex","BTCUSD",1617308570807,0.00303724,58745.0,58727.0,0.255418]
["bitfinex","BTCUSD",1617308571014,0.00303724,58745.0,58729.0,0.127712]
["bitfinex","BTCUSD",1617308571209,0.00303724,58745.0,58731.0,0.255424]
["bitfinex","BTCUSD",1617308571410,0.0040062,58745.0,58731.0,0.255424]
["bitfinex","BTCUSD",1617308571608,0.31798846,58745.0,58731.0,0.255424]
["bitfinex","BTCUSD",1617308572009,0.00096883,58744.0,58731.0,0.255424]
["bitfinex","BTCUSD",1617308572209,0.00303724,58743.0,58731.0,0.255424]
["bitfinex","BTCUSD",1617308572474,0.00303724,58743.0,58724.0,0.002]
["bitfinex","BTCUSD",1617308572615,0.00303724,58741.0,58727.0,0.002]
["bitfinex","BTCUSD",1617308573008,0.0046,58742.0,58727.0,0.002]
["bitfinex","BTCUSD",1617308573009,0.00303724,58744.0,58728.0,0.389153]
["bitfinex","BTCUSD",1617308573411,0.00303724,58744.0,58729.0,0.3]
["bitfinex","BTCUSD",1617308573614,0.00303724,58744.0,58730.0,0.255267]
["bitfinex","BTCUSD",1617308573813,0.00303724,58744.0,58731.0,0.2992]
["bitfinex","BTCUSD",1617308574009,0.00303724,58745.0,58731.0,0.2992]
["bitfinex","BTCUSD",1617308574411,0.00303724,58745.0,58727.0,0.002]
["bitfinex","BTCUSD",1617308575213,0.93420583,58746.0,58729.0,2.52]
["bitfinex","BTCUSD",1617308575416,0.93420583,58746.0,58733.0,0.495]
["bitfinex","BTCUSD",1617308575619,0.00097006,58742.0,58734.0,0.120241]
["bitfinex","BTCUSD",1617308575817,0.00096995,58741.0,58734.0,0.120241]
["bitfinex","BTCUSD",1617308576217,0.00096995,58741.0,58733.0,0.495]
["bitfinex","BTCUSD",1617308576415,0.00096995,58741.0,58729.0,0.12771]
["bitfinex","BTCUSD",1617308577020,0.00096972,58739.0,58729.0,0.12771]
["bitfinex","BTCUSD",1617308577218,0.00190916,58741.0,58730.0,0.75615102]
["bitfinex","BTCUSD",1617308577420,0.00190916,58741.0,58730.0,0.389153]
["bitfinex","BTCUSD",1617308577629,0.004,58744.0,58726.0,0.340558]
["bitfinex","BTCUSD",1617308577817,0.14388561,58744.0,58726.0,0.340558]
["bitfinex","BTCUSD",1617308578021,0.255,58743.0,58726.0,0.340558]
["bitfinex","BTCUSD",1617308578225,0.255,58743.0,58727.0,0.14536527]
["bitfinex","BTCUSD",1617308578226,0.1,58743.0,58727.0,0.14536527]
["bitfinex","BTCUSD",1617308578618,0.14388561,58744.0,58727.0,0.14536527]
["bitfinex","BTCUSD",1617308578826,1.17323724,58746.0,58728.0,0.127715]
["bitfinex","BTCUSD",1617308579020,1.17323724,58746.0,58729.0,0.3]
["bitfinex","BTCUSD",1617308579221,0.93323724,58746.0,58729.0,0.3]
["bitfinex","BTCUSD",1617308579422,0.93323724,58746.0,58730.0,0.16]
["bitfinex","BTCUSD",1617308579624,0.93323724,58746.0,58731.0,0.389153]
["bitfinex","BTCUSD",1617308579829,0.00291002,58755.0,58731.0,0.644583]
["bitfinex","BTCUSD",1617308580134,0.00291032,58756.0,58737.0,0.002]
["bitfinex","BTCUSD",1617308580343,0.46,58759.0,58739.0,0.315]
["bitfinex","BTCUSD",1617308580541,0.00291218,58760.0,58740.0,0.39212224]
["bitfinex","BTCUSD",1617308580738,0.00291218,58760.0,58748.0,0.255351]
["bitfinex","BTCUSD",1617308580941,0.0029131,58761.0,58750.0,1.2]
["bitfinex","BTCUSD",1617308581143,0.8459818,58765.0,58754.0,0.284039]
["bitfinex","BTCUSD",1617308581347,0.84306702,58765.0,58755.0,0.24]
["bitfinex","BTCUSD",1617308581543,0.84306702,58765.0,58756.0,0.389119]
["bitfinex","BTCUSD",1617308582136,0.84306702,58765.0,58756.0,0.47527869]
["bitfinex","BTCUSD",1617308582545,0.00292382,58762.0,58760.0,0.247669]
["bitfinex","BTCUSD",1617308582740,0.00292382,58762.0,58761.0,3.11204197]
["bitfinex","BTCUSD",1617308582991,0.84306702,58765.0,58762.0,3.09]
["bitfinex","BTCUSD",1617308582992,0.00292432,58763.0,58762.0,3.09]
["bitfinex","BTCUSD",1617308583188,0.00292432,58763.0,58762.0,4.710017]
["bitfinex","BTCUSD",1617308583388,0.84599217,58765.0,58762.0,4.710017]
["bitfinex","BTCUSD",1617308583591,0.09394008,58778.0,58762.0,4.710017]
["bitfinex","BTCUSD",1617308583592,0.0029255,58766.0,58765.0,2.52]
["bitfinex","BTCUSD",1617308583786,0.03900664,58773.0,58766.0,2.52]
["bitfinex","BTCUSD",1617308584001,0.03901389,58775.0,58770.0,0.389022]
["bitfinex","BTCUSD",1617308584191,0.03901389,58775.0,58774.0,2.429986]
["bitfinex","BTCUSD",1617308584387,0.03902017,58777.0,58774.0,2.429986]
["bitfinex","BTCUSD",1617308584589,0.07446421,58778.0,58776.0,0.388978]
["bitfinex","BTCUSD",1617308584787,0.07446421,58778.0,58777.0,0.119977]
["bitfinex","BTCUSD",1617308584989,0.035437,58778.0,58777.0,0.119977]
["bitfinex","BTCUSD",1617308586481,0.030437,58778.0,58777.0,0.979977]
["bitfinex","BTCUSD",1617308586674,0.030437,58778.0,58777.0,0.119977]
["bitfinex","BTCUSD",1617308586874,0.030437,58778.0,58777.0,0.114977]
["bitfinex","BTCUSD",1617308587272,0.030437,58778.0,58777.0,0.319977]
["bitfinex","BTCUSD",1617308587876,0.030437,58778.0,58777.0,1.558974]
["bitfinex","BTCUSD",1617308588729,0.030437,58778.0,58777.0,2.428974]
["bitfinex","BTCUSD",1617308588929,0.030437,58778.0,58777.0,1.558974]
["bitfinex","BTCUSD",1617308589325,0.030437,58778.0,58777.0,2.128974]
["bitfinex","BTCUSD",1617308590326,0.030437,58778.0,58777.0,2.25972025]
["bitfinex","BTCUSD",1617308590529,0.000437,58778.0,58777.0,2.25972025]
["bitfinex","BTCUSD",1617308591342,0.000437,58778.0,58777.0,2.26972025]
["bitfinex","BTCUSD",1617308594360,0.000437,58778.0,58777.0,2.42772025]
["bitfinex","BTCUSD",1617308594963,0.000437,58778.0,58777.0,1.09972025]
["bitfinex","BTCUSD",1617308595371,0.000437,58778.0,58777.0,1.08972025]
["bitfinex","BTCUSD",1617308595572,0.000437,58778.0,58777.0,1.09730484]
["bitfinex","BTCUSD",1617308595767,0.000437,58778.0,58777.0,0.96655859]
["bitfinex","BTCUSD",1617308596188,0.000437,58778.0,58777.0,1.11578512]
["bitfinex","BTCUSD",1617308596389,0.000437,58778.0,58777.0,1.12578512]
["bitfinex","BTCUSD",1617308597395,0.000437,58778.0,58777.0,1.67471512]
["bitfinex","BTCUSD",1617308597791,0.000437,58778.0,58777.0,1.66471512]
["bitfinex","BTCUSD",1617308598396,0.000437,58778.0,58777.0,1.96471512]
["bitfinex","BTCUSD",1617308598819,0.000437,58778.0,58777.0,2.07471512]
["bitfinex","BTCUSD",1617308599015,0.000437,58778.0,58777.0,1.77471512]
["bitfinex","BTCUSD",1617308599421,0.13970614,58800.0,58779.0,0.00303724]
["bitfinex","BTCUSD",1617308599631,0.008859,58802.0,58799.0,0.09661004]
["bitfinex","BTCUSD",1617308599831,0.008859,58802.0,58799.0,0.53103004]
["bitfinex","BTCUSD",1617308600024,0.008859,58802.0,58800.0,0.566795]
["bitfinex","BTCUSD",1617308600872,0.008859,58802.0,58801.0,2.66636856]
["bitfinex","BTCUSD",1617308601670,0.008859,58802.0,58801.0,2.80136856]
["bitfinex","BTCUSD",1617308602275,0.1,58824.0,58802.0,2.52]
["bitfinex","BTCUSD",1617308602483,1.0,58823.0,58815.0,0.15378022]
["bitfinex","BTCUSD",1617308602674,1.0,58823.0,58816.0,0.01]
["bitfinex","BTCUSD",1617308602675,0.389121,58822.0,58816.0,0.01]
["bitfinex","BTCUSD",1617308602877,0.389121,58818.0,58816.0,0.01]
["bitfinex","BTCUSD",1617308603073,1.389121,58817.0,58816.0,0.01]
["bitfinex","BTCUSD",1617308603270,1.391121,58817.0,58816.0,0.01]
["bitfinex","BTCUSD",1617308603474,0.391121,58817.0,58816.0,0.01]
["bitfinex","BTCUSD",1617308603682,0.002,58817.0,58816.0,1.48]
["bitfinex","BTCUSD",1617308603880,0.002,58817.0,58816.0,1.825]
["bitfinex","BTCUSD",1617308604277,0.002,58817.0,58816.0,1.815]
["bitfinex","BTCUSD",1617308604476,1.002,58817.0,58816.0,0.345]
["bitfinex","BTCUSD",1617308604679,0.002,58817.0,58815.0,0.59367022]
["bitfinex","BTCUSD",1617308605083,0.162,58827.0,58816.0,0.01]
["bitfinex","BTCUSD",1617308605280,1.0,58826.0,58815.0,0.59367022]
["bitfinex","BTCUSD",1617308605479,0.0390525,58817.0,58815.0,0.43989]
["bitfinex","BTCUSD",1617308605680,1.0,58816.0,58815.0,0.43989]
["bitfinex","BTCUSD",1617308605880,1.50746116,58816.0,58815.0,0.43989]
["bitfinex","BTCUSD",1617308606080,0.50746116,58816.0,58815.0,0.43989]
["bitfinex","BTCUSD",1617308606279,1.11834016,58816.0,58815.0,0.43989]
["bitfinex","BTCUSD",1617308606479,1.50746116,58816.0,58815.0,0.43989]
["bitfinex","BTCUSD",1617308606688,0.50746116,58816.0,58815.0,0.43989]
["bitfinex","BTCUSD",1617308606890,1.11834016,58816.0,58815.0,0.43989]
["bitfinex","BTCUSD",1617308607090,1.50746116,58816.0,58815.0,0.43989]
["bitfinex","BTCUSD",1617308607487,1.50746116,58816.0,58815.0,0.40559]
["bitfinex","BTCUSD",1617308608289,1.50746116,58816.0,58814.0,0.25318]
["bitfinex","BTCUSD",1617308608493,1.389121,58815.0,58814.0,0.06886]
["bitfinex","BTCUSD",1617308608693,1.389121,58815.0,58809.0,0.255099]
["bitfinex","BTCUSD",1617308608694,1.50580522,58815.0,58809.0,0.255099]
["bitfinex","BTCUSD",1617308608892,1.1166788,58814.0,58809.0,0.255099]
["bitfinex","BTCUSD",1617308609090,0.002,58814.0,58809.0,0.255099]
["bitfinex","BTCUSD",1617308609520,1.002,58814.0,58809.0,0.255099]
["bitfinex","BTCUSD",1617308610119,0.002,58814.0,58809.0,0.255099]
["bitfinex","BTCUSD",1617308610325,0.047,58825.0,58811.0,1.89]
["bitfinex","BTCUSD",1617308610524,0.03911164,58820.0,58813.0,0.335]
["bitfinex","BTCUSD",1617308610721,1.0,58819.0,58812.0,0.47462269]
["bitfinex","BTCUSD",1617308610923,0.389121,58818.0,58812.0,0.47462269]
["bitfinex","BTCUSD",1617308611121,1.11645835,58817.0,58812.0,0.72971669]
["bitfinex","BTCUSD",1617308611322,0.389121,58816.0,58813.0,0.16]
["bitfinex","BTCUSD",1617308611525,0.002,58816.0,58813.0,0.16]
["bitfinex","BTCUSD",1617308611976,1.0,58815.0,58813.0,0.16]
["bitfinex","BTCUSD",1617308612185,3.4969117,58814.0,58813.0,0.16]
["bitfinex","BTCUSD",1617308612382,0.1,58813.0,58794.0,0.12966873]
["bitfinex","BTCUSD",1617308612581,3.31843,58800.0,58785.0,0.169]
["bitfinex","BTCUSD",1617308612771,4.707551,58800.0,58785.0,0.169]
["bitfinex","BTCUSD",1617308612977,1.937551,58800.0,58782.0,0.08683626]
["bitfinex","BTCUSD",1617308613176,1.937551,58800.0,58783.0,0.00303724]
["bitfinex","BTCUSD",1617308613177,0.937551,58800.0,58783.0,0.00303724]
["bitfinex","BTCUSD",1617308613375,0.787551,58800.0,58793.0,0.382758]
["bitfinex","BTCUSD",1617308613773,0.004,58803.0,58793.0,0.382758]
["bitfinex","BTCUSD",1617308613971,1.0,58802.0,58793.0,0.127586]
["bitfinex","BTCUSD",1617308614178,0.3267907,58801.0,58800.0,0.677]
["bitfinex","BTCUSD",1617308614371,0.389121,58801.0,58800.0,0.677]
["bitfinex","BTCUSD",1617308614570,2.35,58801.0,58800.0,0.677]
["bitfinex","BTCUSD",1617308614772,1.739121,58801.0,58800.0,0.677]
["bitfinex","BTCUSD",1617308615172,0.389121,58801.0,58800.0,0.877]
["bitfinex","BTCUSD",1617308615372,0.0390685,58806.0,58800.0,0.877]
["bitfinex","BTCUSD",1617308615575,1.0,58805.0,58800.0,0.877]
["bitfinex","BTCUSD",1617308616029,0.5051506,58804.0,58801.0,0.22]
["bitfinex","BTCUSD",1617308616229,0.5051506,58804.0,58800.0,0.677]
["bitfinex","BTCUSD",1617308616531,0.03906919,58807.0,58799.0,0.002]
["bitfinex","BTCUSD",1617308616532,1.1160279,58803.0,58799.0,0.002]
["bitfinex","BTCUSD",1617308616734,2.909121,58800.0,58799.0,0.002]
["bitfinex","BTCUSD",1617308616934,4.02510528,58800.0,58799.0,0.212]
["bitfinex","BTCUSD",1617308617129,3.02510528,58800.0,58799.0,0.212]
["bitfinex","BTCUSD",1617308617331,0.50510528,58800.0,58799.0,0.38]
["bitfinex","BTCUSD",1617308617730,0.389121,58800.0,58799.0,0.38]
["bitfinex","BTCUSD",1617308618127,0.389121,58800.0,58799.0,0.32]
["bitfinex","BTCUSD",1617308618527,1.559121,58800.0,58799.0,0.32]
["bitfinex","BTCUSD",1617308618928,0.44074731,58800.0,58799.0,0.32]
["bitfinex","BTCUSD",1617308619128,0.389121,58800.0,58799.0,0.32]
["bitfinex","BTCUSD",1617308619528,0.389121,58800.0,58799.0,1.06]
["bitfinex","BTCUSD",1617308619728,0.0390481,58805.0,58799.0,1.955]
["bitfinex","BTCUSD",1617308620130,0.11604459,58804.0,58799.0,1.955]
["bitfinex","BTCUSD",1617308620530,1.1,58807.0,58799.0,1.955]
["bitfinex","BTCUSD",1617308620531,0.15511487,58806.0,58799.0,1.955]
["bitfinex","BTCUSD",1617308620735,0.389121,58805.0,58800.0,0.29]
["bitfinex","BTCUSD",1617308620931,0.11607537,58804.0,58801.0,0.908]
["bitfinex","BTCUSD",1617308621127,1.03904914,58806.0,58801.0,0.908]
["bitfinex","BTCUSD",1617308621128,0.11608013,58805.0,58801.0,0.908]
["bitfinex","BTCUSD",1617308621330,0.11649876,58803.0,58801.0,0.908]
["bitfinex","BTCUSD",1617308621527,0.11647937,58804.0,58801.0,0.908]
["bitfinex","BTCUSD",1617308621929,0.94648191,58802.0,58801.0,0.908]
["bitfinex","BTCUSD",1617308622131,0.94648191,58802.0,58801.0,1.768]
["bitfinex","BTCUSD",1617308622349,1.73648191,58802.0,58801.0,1.768]
["bitfinex","BTCUSD",1617308622549,2.00199314,58802.0,58801.0,1.768]
["bitfinex","BTCUSD",1617308622750,0.225,58801.0,58799.0,0.002]
["bitfinex","BTCUSD",1617308622955,4.2359117,58800.0,58799.0,0.002]
["bitfinex","BTCUSD",1617308623159,4.8820617,58800.0,58799.0,0.002]
["bitfinex","BTCUSD",1617308623464,6.38535713,58800.0,58799.0,0.556]
["bitfinex","BTCUSD",1617308623650,6.63535713,58800.0,58799.0,0.556]
["bitfinex","BTCUSD",1617308623853,6.63535713,58800.0,58780.0,0.983]
["bitfinex","BTCUSD",1617308623854,0.12037102,58786.0,58780.0,0.983]
["bitfinex","BTCUSD",1617308624053,1.0,58785.0,58780.0,0.983]
["bitfinex","BTCUSD",1617308624248,0.489121,58784.0,58780.0,0.983]
["bitfinex","BTCUSD",1617308624650,0.489121,58784.0,58781.0,0.553]
["bitfinex","BTCUSD",1617308625071,0.1,58784.0,58781.0,0.553]
["bitfinex","BTCUSD",1617308625668,0.1,58784.0,58782.0,0.388935]
["bitfinex","BTCUSD",1617308625870,0.1,58784.0,58783.0,0.814]
["bitfinex","BTCUSD",1617308626076,0.12871302,58786.0,58783.0,1.607927]
["bitfinex","BTCUSD",1617308626274,0.12871302,58786.0,58783.0,1.219]
["bitfinex","BTCUSD",1617308626668,0.12871302,58786.0,58783.0,2.019]
["bitfinex","BTCUSD",1617308627068,0.12871302,58786.0,58784.0,0.225]
["bitfinex","BTCUSD",1617308627693,0.12871302,58786.0,58785.0,0.814]
["bitfinex","BTCUSD",1617308629094,0.12871302,58786.0,58785.0,0.388913]
["bitfinex","BTCUSD",1617308629293,0.12871302,58786.0,58785.0,0.743913]
["bitfinex","BTCUSD",1617308629493,0.12871302,58786.0,58785.0,1.543913]
["bitfinex","BTCUSD",1617308630095,0.12871302,58786.0,58785.0,2.357913]
["bitfinex","BTCUSD",1617308630328,0.12871302,58786.0,58785.0,1.969]
["bitfinex","BTCUSD",1617308630762,2.09871302,58786.0,58785.0,1.164]
["bitfinex","BTCUSD",1617308630955,2.48783402,58786.0,58785.0,1.964]
["bitfinex","BTCUSD",1617308631154,2.09871302,58786.0,58785.0,1.964]
["bitfinex","BTCUSD",1617308631354,0.12871302,58786.0,58785.0,1.964]
["bitfinex","BTCUSD",1617308632355,0.12371302,58786.0,58785.0,1.964]
["bitfinex","BTCUSD",1617308633555,0.12371302,58786.0,58785.0,2.352912]
["bitfinex","BTCUSD",1617308633754,0.12371302,58786.0,58785.0,0.738912]
["bitfinex","BTCUSD",1617308634555,0.12371302,58786.0,58785.0,0.994137]
["bitfinex","BTCUSD",1617308634952,0.12371302,58786.0,58785.0,1.808137]
["bitfinex","BTCUSD",1617308635152,0.12371302,58786.0,58785.0,2.219225]
["bitfinex","BTCUSD",1617308635569,0.12371302,58786.0,58785.0,2.608137]
["bitfinex","BTCUSD",1617308635969,0.11371302,58786.0,58785.0,2.608137]
["bitfinex","BTCUSD",1617308637071,0.11371302,58786.0,58785.0,0.994137]
["bitfinex","BTCUSD",1617308637271,0.11371302,58786.0,58785.0,1.418225]
["bitfinex","BTCUSD",1617308637875,0.11371302,58786.0,58785.0,1.163]
["bitfinex","BTCUSD",1617308638098,0.11371302,58786.0,58785.0,1.963]
["bitfinex","BTCUSD",1617308639699,0.11371302,58786.0,58785.0,1.15]
["bitfinex","BTCUSD",1617308639898,0.11371302,58786.0,58785.0,0.35]
["bitfinex","BTCUSD",1617308640503,0.11371302,58786.0,58785.0,0.738912]
["bitfinex","BTCUSD",1617308640727,0.11371302,58786.0,58785.0,0.35]
["bitfinex","BTCUSD",1617308641125,1.48371302,58786.0,58785.0,0.35]
["bitfinex","BTCUSD",1617308641325,0.50283402,58786.0,58785.0,0.35]
["bitfinex","BTCUSD",1617308641526,0.11371302,58786.0,58785.0,0.35]
["bitfinex","BTCUSD",1617308641727,0.11371302,58786.0,58785.0,0.738912]
["bitfinex","BTCUSD",1617308642928,0.11350805,58786.0,58785.0,0.35]
["bitfinex","BTCUSD",1617308643126,0.11350805,58786.0,58785.0,0.605223]
["bitfinex","BTCUSD",1617308643347,0.22980132,58786.0,58785.0,0.605223]
["bitfinex","BTCUSD",1617308643748,0.11350805,58786.0,58785.0,0.605223]
["bitfinex","BTCUSD",1617308643951,0.2297875,58786.0,58785.0,0.605223]
["bitfinex","BTCUSD",1617308644149,0.64350805,58786.0,58785.0,0.605223]
["bitfinex","BTCUSD",1617308644352,0.64350805,58786.0,58785.0,0.35]
["bitfinex","BTCUSD",1617308644550,0.2297615,58786.0,58785.0,0.35]
["bitfinex","BTCUSD",1617308644957,1.5565522,58786.0,58785.0,0.35]
["bitfinex","BTCUSD",1617308645151,1.9788825,58786.0,58785.0,0.35]
["bitfinex","BTCUSD",1617308645355,2.0288825,58786.0,58781.0,0.127618]
["bitfinex","BTCUSD",1617308645556,0.389121,58785.0,58780.0,0.983]
["bitfinex","BTCUSD",1617308645832,2.12909629,58781.0,58780.0,0.983]
["bitfinex","BTCUSD",1617308646029,0.42821729,58781.0,58780.0,0.983]
["bitfinex","BTCUSD",1617308646230,0.50533398,58781.0,58780.0,0.983]
["bitfinex","BTCUSD",1617308646828,0.11621298,58781.0,58780.0,1.1355842]
["bitfinex","BTCUSD",1617308647031,0.22213917,58786.0,58780.0,1.1355842]
["bitfinex","BTCUSD",1617308647032,0.11617178,58785.0,58780.0,1.1355842]
["bitfinex","BTCUSD",1617308647230,1.05,58781.0,58780.0,1.1355842]
["bitfinex","BTCUSD",1617308647429,1.55524435,58781.0,58780.0,1.1355842]
["bitfinex","BTCUSD",1617308648431,0.50524435,58781.0,58780.0,0.9905842]
["bitfinex","BTCUSD",1617308649431,0.11612335,58781.0,58780.0,0.9905842]
["bitfinex","BTCUSD",1617308649839,0.11602322,58784.0,58780.0,1.3795352]
["bitfinex","BTCUSD",1617308650036,0.11602322,58784.0,58781.0,0.663942]
["bitfinex","BTCUSD",1617308650238,0.11604813,58785.0,58782.0,0.1]
["bitfinex","BTCUSD",1617308650435,0.11604813,58785.0,58783.0,0.388927]
["bitfinex","BTCUSD",1617308651438,0.11604813,58785.0,58784.0,0.305]
["bitfinex","BTCUSD",1617308651834,0.13245242,58785.0,58784.0,0.305]
["bitfinex","BTCUSD",1617308652434,0.13245242,58785.0,58784.0,0.31258369]
["bitfinex","BTCUSD",1617308653036,1.07245242,58785.0,58784.0,0.31258369]
["bitfinex","BTCUSD",1617308653237,0.94245242,58785.0,58784.0,0.29666236]
["bitfinex","BTCUSD",1617308654055,0.13245242,58785.0,58784.0,0.29666236]
["bitfinex","BTCUSD",1617308655058,0.69245242,58785.0,58784.0,0.29666236]
["bitfinex","BTCUSD",1617308655459,0.13245242,58785.0,58784.0,0.29666236]
["bitfinex","BTCUSD",1617308655662,0.13245242,58785.0,58784.0,0.68558236]
["bitfinex","BTCUSD",1617308656071,0.04503288,58786.0,58785.0,2.44]
["bitfinex","BTCUSD",1617308656266,0.00596047,58786.0,58785.0,3.438912]
["bitfinex","BTCUSD",1617308656487,0.00596047,58786.0,58785.0,0.998912]
["bitfinex","BTCUSD",1617308656686,0.00596047,58786.0,58785.0,0.388912]
["bitfinex","BTCUSD",1617308657082,0.00596047,58786.0,58785.0,0.55719428]
["bitfinex","BTCUSD",1617308657880,0.00596047,58786.0,58785.0,0.56477784]
["bitfinex","BTCUSD",1617308658282,0.00596047,58786.0,58785.0,1.07977784]
["bitfinex","BTCUSD",1617308659114,0.00596047,58786.0,58785.0,3.68977784]
["bitfinex","BTCUSD",1617308659705,0.00596047,58786.0,58785.0,3.64977784]
["bitfinex","BTCUSD",1617308660120,0.01955463,58789.0,58786.0,2.52]
["bitfinex","BTCUSD",1617308660310,0.03910925,58795.0,58788.0,2.908889]
["bitfinex","BTCUSD",1617308660516,0.0391194,58796.0,58794.0,0.12754176]
["bitfinex","BTCUSD",1617308660714,0.03912641,58797.0,58794.0,0.12754176]
["bitfinex","BTCUSD",1617308660964,0.03913826,58799.0,58796.0,0.388827]
["bitfinex","BTCUSD",1617308661174,0.03913826,58799.0,58798.0,2.908811]
["bitfinex","BTCUSD",1617308661557,0.03913826,58799.0,58798.0,3.683811]
["bitfinex","BTCUSD",1617308661803,0.03914221,58800.0,58798.0,2.908811]
["bitfinex","BTCUSD",1617308662006,0.03914221,58800.0,58799.0,3.773803]
["bitfinex","BTCUSD",1617308662205,0.31501608,58822.0,58799.0,3.873803]
["bitfinex","BTCUSD",1617308662206,0.03915194,58801.0,58799.0,3.873803]
["bitfinex","BTCUSD",1617308662405,0.03915299,58802.0,58800.0,2.908795]
["bitfinex","BTCUSD",1617308662604,0.05872949,58808.0,58801.0,2.908787]
["bitfinex","BTCUSD",1617308662805,0.05873011,58809.0,58801.0,3.008787]
["bitfinex","BTCUSD",1617308663205,0.05873011,58809.0,58802.0,1.1]
["bitfinex","BTCUSD",1617308663404,0.03873011,58809.0,58805.0,1.2]
["bitfinex","BTCUSD",1617308663609,0.1,58827.0,58808.0,2.683]
["bitfinex","BTCUSD",1617308663610,0.15668704,58823.0,58808.0,2.683]
["bitfinex","BTCUSD",1617308663807,0.15668704,58823.0,58811.0,0.06801495]
["bitfinex","BTCUSD",1617308664006,0.05231495,58823.0,58812.0,0.388696]
["bitfinex","BTCUSD",1617308664206,0.002,58826.0,58812.0,0.00303724]
["bitfinex","BTCUSD",1617308664406,0.002,58829.0,58816.0,0.19]
["bitfinex","BTCUSD",1617308664605,0.15685101,58830.0,58812.0,0.00503724]
["bitfinex","BTCUSD",1617308664806,0.15385101,58830.0,58814.0,0.00303724]
["bitfinex","BTCUSD",1617308665003,0.15585101,58830.0,58814.0,0.00303724]
["bitfinex","BTCUSD",1617308665205,0.002,58830.0,58816.0,0.127521]
["bitfinex","BTCUSD",1617308665607,0.002,58830.0,58817.0,0.00303724]
["bitfinex","BTCUSD",1617308666003,0.002,58830.0,58823.0,0.255042]
["bitfinex","BTCUSD",1617308666205,0.002,58830.0,58825.0,0.127522]
["bitfinex","BTCUSD",1617308666404,0.002,58830.0,58826.0,0.18]
["bitfinex","BTCUSD",1617308668227,0.002,58830.0,58827.0,0.255044]
["bitfinex","BTCUSD",1617308668827,0.002,58830.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308669232,0.002,58830.0,58829.0,0.14]
["bitfinex","BTCUSD",1617308669650,0.002,58830.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308669651,1.391121,58830.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308669855,3.39159072,58829.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308670058,3.39359072,58829.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308670254,3.44359072,58829.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308670452,3.99359072,58829.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308670854,5.16359072,58829.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308671053,4.33359072,58829.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308671460,4.37359072,58829.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308671655,4.62359072,58829.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308671856,5.45359072,58829.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308672054,5.16359072,58829.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308672279,4.851121,58829.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308672479,4.021121,58829.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308672880,4.761121,58829.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308673681,4.021121,58829.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308673879,4.851121,58829.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308674481,4.891121,58829.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308674682,5.353631,58829.0,58828.0,0.00757801]
["bitfinex","BTCUSD",1617308675904,3.52,58828.0,58813.0,0.255101]
["bitfinex","BTCUSD",1617308676110,0.45,58823.0,58806.0,0.500087]
["bitfinex","BTCUSD",1617308676310,0.005,58820.0,58806.0,0.500087]
["bitfinex","BTCUSD",1617308676507,0.708781,58819.0,58806.0,0.500087]
["bitfinex","BTCUSD",1617308676714,0.1,58818.0,58806.0,0.500087]
["bitfinex","BTCUSD",1617308676907,0.389121,58817.0,58806.0,0.500087]
["bitfinex","BTCUSD",1617308677105,0.05,58817.0,58806.0,0.500087]
["bitfinex","BTCUSD",1617308677305,0.05,58817.0,58807.0,0.235]
["bitfinex","BTCUSD",1617308677526,0.1,58818.0,58807.0,0.235]
["bitfinex","BTCUSD",1617308679126,0.155,58820.0,58807.0,0.235]
["bitfinex","BTCUSD",1617308679328,0.155,58820.0,58809.0,0.255121]
["bitfinex","BTCUSD",1617308679531,0.155,58820.0,58810.0,0.26]
["bitfinex","BTCUSD",1617308680150,0.155,58820.0,58809.0,0.255121]
["bitfinex","BTCUSD",1617308685807,1.0,58819.0,58809.0,0.255121]
["bitfinex","BTCUSD",1617308686011,0.38907,58818.0,58809.0,0.255121]
["bitfinex","BTCUSD",1617308686212,1.5447522,58817.0,58809.0,0.255121]
["bitfinex","BTCUSD",1617308686417,1.5447522,58817.0,58792.0,0.425115]
["bitfinex","BTCUSD",1617308686418,0.30441,58813.0,58792.0,0.425115]
["bitfinex","BTCUSD",1617308686617,0.0044,58811.0,58793.0,1.2443]
["bitfinex","BTCUSD",1617308686816,0.0044,58811.0,58792.0,0.169]
["bitfinex","BTCUSD",1617308686817,1.38907,58810.0,58792.0,0.169]
["bitfinex","BTCUSD",1617308687017,0.005,58806.0,58792.0,0.169]
["bitfinex","BTCUSD",1617308687207,0.005,58806.0,58789.0,0.002]
["bitfinex","BTCUSD",1617308687408,0.105,58806.0,58789.0,0.002]
["bitfinex","BTCUSD",1617308687619,0.10966023,58805.0,58795.0,0.255189]
["bitfinex","BTCUSD",1617308687810,0.20966023,58805.0,58795.0,0.255189]
["bitfinex","BTCUSD",1617308688041,0.38907,58804.0,58795.0,0.255189]
["bitfinex","BTCUSD",1617308688240,0.1,58803.0,58795.0,0.255189]
["bitfinex","BTCUSD",1617308688942,0.31101104,58802.0,58795.0,0.255189]
["bitfinex","BTCUSD",1617308689141,0.05,58802.0,58795.0,0.255189]
["bitfinex","BTCUSD",1617308689341,0.31101104,58801.0,58795.0,0.255189]
["bitfinex","BTCUSD",1617308689742,0.05,58802.0,58795.0,0.255189]
["bitfinex","BTCUSD",1617308689939,0.1,58805.0,58795.0,0.255189]
["bitfinex","BTCUSD",1617308690340,0.49789,58806.0,58795.0,0.255189]
["bitfinex","BTCUSD",1617308690755,0.10962044,58805.0,58795.0,0.255189]
["bitfinex","BTCUSD",1617308692842,0.10965395,58806.0,58795.0,0.255189]
["bitfinex","BTCUSD",1617308693041,0.10965315,58804.0,58795.0,0.255189]
["bitfinex","BTCUSD",1617308693304,0.10961418,58806.0,58795.0,0.255189]
["bitfinex","BTCUSD",1617308693504,0.104,58807.0,58795.0,0.255189]
["bitfinex","BTCUSD",1617308693706,0.154,58807.0,58795.0,0.255189]
["bitfinex","BTCUSD",1617308694507,0.1,58806.0,58795.0,0.255189]
["bitfinex","BTCUSD",1617308696509,0.1,58806.0,58797.0,0.165]
["bitfinex","BTCUSD",1617308696710,0.054,58807.0,58798.0,0.004761]
["bitfinex","BTCUSD",1617308696909,0.1,58815.0,58798.0,0.004761]
["bitfinex","BTCUSD",1617308697112,0.38907,58814.0,58793.0,0.467817]
["bitfinex","BTCUSD",1617308697312,0.0048,58812.0,58793.0,0.467817]
["bitfinex","BTCUSD",1617308697512,0.11055191,58811.0,58793.0,0.467817]
["bitfinex","BTCUSD",1617308697712,0.11055191,58811.0,58801.0,0.255155]
["bitfinex","BTCUSD",1617308697914,0.38907,58810.0,58801.0,0.255155]
["bitfinex","BTCUSD",1617308698311,0.11058671,58809.0,58801.0,0.255155]
["bitfinex","BTCUSD",1617308698740,0.11061275,58817.0,58801.0,0.255155]
["bitfinex","BTCUSD",1617308698938,0.38907,58816.0,58801.0,0.255155]
["bitfinex","BTCUSD",1617308699138,0.0048,58814.0,58801.0,0.382724]
["bitfinex","BTCUSD",1617308699339,0.38907,58813.0,58801.0,0.382724]
["bitfinex","BTCUSD",1617308699545,0.31101104,58812.0,58806.0,0.255137]
["bitfinex","BTCUSD",1617308699745,0.49972003,58811.0,58806.0,0.255137]
["bitfinex","BTCUSD",1617308699946,0.11064291,58810.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308700146,0.38907,58809.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308700343,0.2106198,58808.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308700542,0.38907,58807.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308700745,0.4216299,58806.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308700941,0.154,58810.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308700942,0.49937382,58805.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308701161,0.11031742,58804.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308701357,0.38907,58803.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308701559,0.11031742,58804.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308701761,0.004,58810.0,58802.0,0.38907]
["bitfinex","BTCUSD",1617308701961,0.31101104,58816.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308702165,0.004,58812.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308702359,0.38907,58811.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308702759,0.4994159,58811.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308702959,0.11039059,58810.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308703265,0.38907,58809.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308703459,0.11041194,58808.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308703880,0.1104483,58815.0,58801.0,0.127569]
["bitfinex","BTCUSD",1617308704080,0.38907,58814.0,58802.0,0.255154]
["bitfinex","BTCUSD",1617308704287,0.11049079,58813.0,58801.0,0.237479]
["bitfinex","BTCUSD",1617308704683,0.11050165,58815.0,58801.0,0.237479]
["bitfinex","BTCUSD",1617308705280,0.11050165,58815.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308705484,0.38907,58814.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308705981,0.11050165,58815.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308706089,0.11053143,58813.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308706287,0.11050801,58814.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308706509,0.11051739,58818.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308706711,0.14,58816.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308706914,0.2505325,58816.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308707113,0.11063345,58815.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308707515,0.11066702,58819.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308707710,0.38907,58818.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308707910,0.30067309,58817.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308708112,0.38907,58816.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308708311,0.11062245,58815.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308708511,0.38907,58814.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308708711,0.11072348,58813.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308709333,0.11072855,58818.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308709534,0.38907,58817.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308709733,0.25077182,58816.0,58808.0,0.255124]
["bitfinex","BTCUSD",1617308709935,0.38907,58815.0,58809.0,0.00758027]
["bitfinex","BTCUSD",1617308710132,0.4999517,58815.0,58809.0,0.00758027]
["bitfinex","BTCUSD",1617308710535,0.54654399,58808.0,58805.0,0.002]
["bitfinex","BTCUSD",1617308710737,0.54654399,58808.0,58803.0,0.340165]
["bitfinex","BTCUSD",1617308710937,0.11084801,58807.0,58803.0,0.340165]
["bitfinex","BTCUSD",1617308712971,0.10584801,58807.0,58803.0,0.340165]
["bitfinex","BTCUSD",1617308713172,0.49984473,58806.0,58803.0,0.340165]
["bitfinex","BTCUSD",1617308713370,0.26575003,58805.0,58803.0,0.340165]
["bitfinex","BTCUSD",1617308713569,0.11075003,58805.0,58803.0,0.340165]
["bitfinex","BTCUSD",1617308713772,0.11074367,58804.0,58803.0,0.340165]
["bitfinex","BTCUSD",1617308714173,0.11075411,58807.0,58803.0,0.340165]
["bitfinex","BTCUSD",1617308715991,0.38907,58806.0,58803.0,0.340165]
["bitfinex","BTCUSD",1617308716192,0.1109184,58805.0,58803.0,0.340165]
["bitfinex","BTCUSD",1617308716592,0.1109184,58805.0,58803.0,0.255123]
["bitfinex","BTCUSD",1617308716792,0.54654399,58808.0,58803.0,0.255123]
["bitfinex","BTCUSD",1617308717020,0.38907,58807.0,58803.0,0.255123]
["bitfinex","BTCUSD",1617308717226,0.25093846,58806.0,58803.0,0.255123]
["bitfinex","BTCUSD",1617308717423,0.49999451,58805.0,58803.0,0.255123]
["bitfinex","BTCUSD",1617308717620,0.11093763,58804.0,58803.0,0.255123]
["bitfinex","BTCUSD",1617308718222,0.11093628,58807.0,58803.0,0.255123]
["bitfinex","BTCUSD",1617308718423,0.69093472,58804.0,58803.0,0.255123]
["bitfinex","BTCUSD",1617308718623,0.50000472,58804.0,58803.0,0.255123]
["bitfinex","BTCUSD",1617308718820,0.38907,58804.0,58803.0,0.255123]
["bitfinex","BTCUSD",1617308719024,0.50005303,58804.0,58803.0,0.255123]
["bitfinex","BTCUSD",1617308719420,0.11098303,58804.0,58803.0,0.255123]
["bitfinex","BTCUSD",1617308719840,0.11098591,58807.0,58803.0,0.255123]
["bitfinex","BTCUSD",1617308720041,0.38907,58806.0,58803.0,0.255123]
["bitfinex","BTCUSD",1617308720243,0.11099386,58805.0,58803.0,0.255123]
["bitfinex","BTCUSD",1617308720446,0.11098459,58806.0,58803.0,0.255123]
["bitfinex","BTCUSD",1617308720644,0.11098737,58807.0,58804.0,0.145]
["bitfinex","BTCUSD",1617308720846,0.38907,58806.0,58804.0,0.145]
["bitfinex","BTCUSD",1617308721046,0.38907,58806.0,58801.0,0.467734]
["bitfinex","BTCUSD",1617308721047,0.11098897,58805.0,58801.0,0.467734]
["bitfinex","BTCUSD",1617308721246,0.38907,58804.0,58801.0,0.467734]
["bitfinex","BTCUSD",1617308721659,0.38907,58804.0,58789.0,0.16]
["bitfinex","BTCUSD",1617308721660,0.11095292,58803.0,58789.0,0.16]
["bitfinex","BTCUSD",1617308721851,0.21095292,58803.0,58790.0,1.202]
["bitfinex","BTCUSD",1617308722049,0.00295072,58793.0,58790.0,1.202]
["bitfinex","BTCUSD",1617308722270,0.00295072,58793.0,58792.0,0.145]
["bitfinex","BTCUSD",1617308722474,0.90840922,58808.0,58793.0,0.61]
["bitfinex","BTCUSD",1617308722673,0.004,58802.0,58793.0,0.61]
["bitfinex","BTCUSD",1617308722874,0.90840922,58808.0,58796.0,0.255177]
["bitfinex","BTCUSD",1617308722875,0.0044,58807.0,58796.0,0.255177]
["bitfinex","BTCUSD",1617308724270,0.1044,58807.0,58797.0,0.195]
["bitfinex","BTCUSD",1617308724668,0.1044,58807.0,58798.0,0.225]
["bitfinex","BTCUSD",1617308726997,0.54654399,58808.0,58798.0,0.480169]
["bitfinex","BTCUSD",1617308727197,0.38907,58807.0,58798.0,0.480169]
["bitfinex","BTCUSD",1617308727621,0.38907,58807.0,58799.0,0.18]
["bitfinex","BTCUSD",1617308727821,0.38407,58807.0,58799.0,0.18]
["bitfinex","BTCUSD",1617308728022,0.38407,58807.0,58795.0,0.002]
["bitfinex","BTCUSD",1617308728225,0.54654399,58808.0,58795.0,0.002]
["bitfinex","BTCUSD",1617308728422,0.00295002,58797.0,58794.0,0.127589]
["bitfinex","BTCUSD",1617308728625,0.00295002,58797.0,58795.0,0.644248]
["bitfinex","BTCUSD",1617308728827,0.00295002,58797.0,58796.0,2.819756]
["bitfinex","BTCUSD",1617308729029,0.05387948,58797.0,58796.0,3.241356]
["bitfinex","BTCUSD",1617308729226,0.05092946,58797.0,58796.0,2.47109331]
["bitfinex","BTCUSD",1617308729424,0.05092946,58797.0,58796.0,2.93609331]
["bitfinex","BTCUSD",1617308729624,0.00295116,58800.0,58798.0,0.25512]
["bitfinex","BTCUSD",1617308729821,0.00295116,58800.0,58799.0,2.91674518]
["bitfinex","BTCUSD",1617308730049,0.00295131,58801.0,58799.0,2.599054]
["bitfinex","BTCUSD",1617308730251,0.00295131,58801.0,58800.0,2.529046]
["bitfinex","BTCUSD",1617308730649,0.00295131,58801.0,58800.0,0.388046]
["bitfinex","BTCUSD",1617308730856,0.54654399,58808.0,58800.0,0.643166]
["bitfinex","BTCUSD",1617308731056,0.54654399,58808.0,58801.0,0.255]
["bitfinex","BTCUSD",1617308731255,0.54654399,58808.0,58797.0,0.34016]
["bitfinex","BTCUSD",1617308731454,0.54654399,58808.0,58798.0,0.388057]
["bitfinex","BTCUSD",1617308731655,0.00295183,58801.0,58798.0,0.388057]
["bitfinex","BTCUSD",1617308731857,0.54654399,58808.0,58800.0,2.004001]
["bitfinex","BTCUSD",1617308732052,0.54654399,58808.0,58800.0,2.055811]
["bitfinex","BTCUSD",1617308732253,0.00295169,58801.0,58800.0,2.055811]
["bitfinex","BTCUSD",1617308732878,0.54654399,58808.0,58800.0,2.055811]
["bitfinex","BTCUSD",1617308732879,0.0029522,58802.0,58800.0,2.055811]
["bitfinex","BTCUSD",1617308733074,0.0029522,58802.0,58801.0,0.81304]
["bitfinex","BTCUSD",1617308733277,0.54449619,58808.0,58802.0,1.27]
["bitfinex","BTCUSD",1617308733476,0.54449619,58808.0,58805.0,0.255124]
["bitfinex","BTCUSD",1617308733677,0.54449619,58808.0,58806.0,0.388001]
["bitfinex","BTCUSD",1617308733873,0.54449619,58808.0,58807.0,0.455]
["bitfinex","BTCUSD",1617308734076,0.54449619,58808.0,58807.0,0.842993]
["bitfinex","BTCUSD",1617308735075,0.54449619,58808.0,58807.0,1.098113]
["bitfinex","BTCUSD",1617308735288,0.54449619,58808.0,58807.0,0.643113]
["bitfinex","BTCUSD",1617308738534,0.54449619,58808.0,58807.0,0.25512]
["bitfinex","BTCUSD",1617308741744,1.74449619,58808.0,58807.0,0.23512]
["bitfinex","BTCUSD",1617308741944,2.13357719,58808.0,58807.0,0.23512]
["bitfinex","BTCUSD",1617308742146,2.45357719,58808.0,58807.0,0.23512]
["bitfinex","BTCUSD",1617308742348,2.45357719,58808.0,58804.0,0.340166]
["bitfinex","BTCUSD",1617308742544,0.389081,58807.0,58804.0,0.340166]
["bitfinex","BTCUSD",1617308742744,0.365,58806.0,58804.0,0.340166]
["bitfinex","BTCUSD",1617308742944,1.669081,58805.0,58804.0,0.340166]
["bitfinex","BTCUSD",1617308743171,0.819081,58805.0,58804.0,0.340166]
["bitfinex","BTCUSD",1617308743373,0.389081,58805.0,58803.0,0.127568]
["bitfinex","BTCUSD",1617308743774,0.389081,58805.0,58804.0,0.255142]
["bitfinex","BTCUSD",1617308743974,0.54449619,58808.0,58804.0,0.255142]
["bitfinex","BTCUSD",1617308746800,0.54449619,58808.0,58805.0,0.38801]
["bitfinex","BTCUSD",1617308747005,0.54449619,58808.0,58806.0,0.255134]
["bitfinex","BTCUSD",1617308748827,0.54449619,58808.0,58807.0,0.387994]
["bitfinex","BTCUSD",1617308749026,0.54449619,58808.0,58807.0,0.572994]
["bitfinex","BTCUSD",1617308751172,0.54449619,58808.0,58807.0,1.140154]
["bitfinex","BTCUSD",1617308751371,0.54449619,58808.0,58807.0,1.4564602]
["bitfinex","BTCUSD",1617308751970,0.54449619,58808.0,58807.0,1.140154]
["bitfinex","BTCUSD",1617308753168,0.54449619,58808.0,58807.0,1.040154]
["bitfinex","BTCUSD",1617308754773,0.54449619,58808.0,58807.0,0.855154]
["bitfinex","BTCUSD",1617308755176,0.54449619,58808.0,58807.0,0.387994]
["bitfinex","BTCUSD",1617308759246,0.54449619,58808.0,58807.0,0.716424]
["bitfinex","BTCUSD",1617308759447,0.54449619,58808.0,58807.0,1.166424]
["bitfinex","BTCUSD",1617308759850,0.54449619,58808.0,58807.0,2.306424]
["bitfinex","BTCUSD",1617308760053,0.54646539,58808.0,58807.0,2.406424]
["bitfinex","BTCUSD",1617308760452,0.54646539,58808.0,58807.0,2.706424]
["bitfinex","BTCUSD",1617308761251,0.54449619,58808.0,58807.0,2.706424]
["bitfinex","BTCUSD",1617308761662,0.54449619,58808.0,58807.0,2.869424]
["bitfinex","BTCUSD",1617308761857,0.54449619,58808.0,58807.0,3.789424]
["bitfinex","BTCUSD",1617308762059,0.54449619,58808.0,58807.0,2.869424]
["bitfinex","BTCUSD",1617308764481,0.54449619,58808.0,58807.0,1.729424]
["bitfinex","BTCUSD",1617308764683,0.33309619,58808.0,58807.0,3.716424]
["bitfinex","BTCUSD",1617308764891,0.00196992,58810.0,58808.0,2.58801444]
["bitfinex","BTCUSD",1617308765085,0.00196992,58810.0,58809.0,3.32655774]
["bitfinex","BTCUSD",1617308765280,0.00196992,58810.0,58809.0,4.167978]
["bitfinex","BTCUSD",1617308765483,0.00197021,58811.0,58809.0,4.167978]
["bitfinex","BTCUSD",1617308765683,0.00197021,58811.0,58810.0,3.90797]
["bitfinex","BTCUSD",1617308765884,0.00197021,58811.0,58810.0,4.07697]
["bitfinex","BTCUSD",1617308766808,0.00197021,58811.0,58810.0,4.23697]
["bitfinex","BTCUSD",1617308767612,0.09890138,58825.0,58818.0,0.255052]
["bitfinex","BTCUSD",1617308767812,0.09890138,58825.0,58820.0,0.127526]
["bitfinex","BTCUSD",1617308768017,0.10185381,58826.0,58820.0,0.127526]
["bitfinex","BTCUSD",1617308768211,0.10185388,58824.0,58820.0,0.127526]
["bitfinex","BTCUSD",1617308768610,0.10185484,58825.0,58820.0,0.127526]
["bitfinex","BTCUSD",1617308768810,0.10184999,58823.0,58820.0,0.127526]
["bitfinex","BTCUSD",1617308769113,0.10347402,58829.0,58822.0,0.255052]
["bitfinex","BTCUSD",1617308769315,0.10139069,58828.0,58822.0,0.255052]
["bitfinex","BTCUSD",1617308769533,0.10139069,58828.0,58823.0,0.305]
["bitfinex","BTCUSD",1617308769730,0.10139069,58828.0,58823.0,0.692866]
["bitfinex","BTCUSD",1617308769938,0.10142482,58829.0,58824.0,0.32]
["bitfinex","BTCUSD",1617308770135,0.10112085,58827.0,58825.0,0.255043]
["bitfinex","BTCUSD",1617308770333,0.10112186,58829.0,58826.0,0.387845]
["bitfinex","BTCUSD",1617308770536,0.10112186,58829.0,58825.0,0.255043]
["bitfinex","BTCUSD",1617308771932,1.10112186,58829.0,58825.0,0.255043]
["bitfinex","BTCUSD",1617308772160,1.10112186,58829.0,58826.0,0.127519]
["bitfinex","BTCUSD",1617308772161,0.17756405,58828.0,58826.0,0.127519]
["bitfinex","BTCUSD",1617308772361,1.10119005,58827.0,58826.0,0.127519]
["bitfinex","BTCUSD",1617308772564,0.87283586,58827.0,58826.0,0.127519]
["bitfinex","BTCUSD",1617308772761,1.69527105,58827.0,58826.0,0.127519]
["bitfinex","BTCUSD",1617308773160,0.69527105,58827.0,58826.0,0.127519]
["bitfinex","BTCUSD",1617308773360,0.93366814,58827.0,58826.0,0.127519]
["bitfinex","BTCUSD",1617308773562,0.69527105,58827.0,58826.0,0.127519]
["bitfinex","BTCUSD",1617308774365,1.755,58826.0,58825.0,0.255043]
["bitfinex","BTCUSD",1617308774562,2.144081,58826.0,58825.0,0.255043]
["bitfinex","BTCUSD",1617308774787,2.24518451,58826.0,58825.0,0.255043]
["bitfinex","BTCUSD",1617308775386,3.24518451,58826.0,58825.0,0.255043]
["bitfinex","BTCUSD",1617308775586,2.24518451,58826.0,58825.0,0.255043]
["bitfinex","BTCUSD",1617308776186,0.78518451,58826.0,58825.0,0.255043]
["bitfinex","BTCUSD",1617308776388,0.39610351,58826.0,58825.0,0.255043]
["bitfinex","BTCUSD",1617308776590,0.08110351,58826.0,58825.0,0.255043]
["bitfinex","BTCUSD",1617308776789,0.08110351,58826.0,58825.0,0.2626214]
["bitfinex","BTCUSD",1617308777818,0.0975078,58826.0,58825.0,0.2626214]
["bitfinex","BTCUSD",1617308778214,0.0975078,58826.0,58825.0,0.4176214]
["bitfinex","BTCUSD",1617308778413,0.0975078,58826.0,58825.0,0.8054744]
["bitfinex","BTCUSD",1617308778613,0.0975078,58826.0,58825.0,0.4176214]
["bitfinex","BTCUSD",1617308779220,0.0975078,58826.0,58825.0,0.8054744]
["bitfinex","BTCUSD",1617308780042,0.0975078,58826.0,58825.0,1.1816944]
["bitfinex","BTCUSD",1617308781917,0.0975078,58826.0,58825.0,0.7938414]
["bitfinex","BTCUSD",1617308782714,0.0975078,58826.0,58825.0,1.0266944]
["bitfinex","BTCUSD",1617308783519,0.0975078,58826.0,58825.0,1.5366944]
["bitfinex","BTCUSD",1617308784123,0.01640429,58826.0,58825.0,1.5366944]
["bitfinex","BTCUSD",1617308784320,0.01640429,58826.0,58825.0,1.6366944]
["bitfinex","BTCUSD",1617308784518,0.01640429,58827.0,58825.0,2.0566944]
["bitfinex","BTCUSD",1617308784823,0.01640429,58827.0,58826.0,3.35821695]
["bitfinex","BTCUSD",1617308785224,0.01640429,58827.0,58826.0,4.16321695]
["bitfinex","BTCUSD",1617308785621,0.01640429,58827.0,58826.0,5.64121695]
["bitfinex","BTCUSD",1617308785622,0.01140429,58827.0,58826.0,5.64121695]
["bitfinex","BTCUSD",1617308786420,0.01140429,58827.0,58826.0,6.10521695]
["bitfinex","BTCUSD",1617308786623,2.0,58828.0,58827.0,2.52]
["bitfinex","BTCUSD",1617308786826,2.0,58828.0,58827.0,3.207837]
["bitfinex","BTCUSD",1617308787027,1.320151,58828.0,58827.0,4.457837]
["bitfinex","BTCUSD",1617308787223,0.980226,58828.0,58827.0,4.457837]
["bitfinex","BTCUSD",1617308787423,0.980226,58828.0,58827.0,4.497837]
["bitfinex","BTCUSD",1617308787624,0.29,58830.0,58828.0,2.52]
["bitfinex","BTCUSD",1617308787824,0.29,58830.0,58829.0,4.24117776]
["bitfinex","BTCUSD",1617308788025,0.0004,58833.0,58831.0,0.70532607]
["bitfinex","BTCUSD",1617308788226,0.0004,58833.0,58832.0,5.265802]
["bitfinex","BTCUSD",1617308788821,0.0004,58833.0,58832.0,6.559902]
["bitfinex","BTCUSD",1617308789421,0.0004,58833.0,58832.0,7.309902]
["bitfinex","BTCUSD",1617308789821,0.0004,58833.0,58832.0,8.466902]
["bitfinex","BTCUSD",1617308790021,0.0004,58833.0,58832.0,8.721838]
["bitfinex","BTCUSD",1617308790225,0.0004,58833.0,58832.0,8.82464722]
["bitfinex","BTCUSD",1617308795694,0.0004,58833.0,58832.0,8.721838]
["bitfinex","BTCUSD",1617308795897,0.0362,58839.0,58833.0,2.52]
["bitfinex","BTCUSD",1617308796099,0.0362,58839.0,58837.0,0.387761]
["bitfinex","BTCUSD",1617308796364,0.0362,58839.0,58838.0,1.277752]
["bitfinex","BTCUSD",1617308796563,0.0362,58839.0,58838.0,0.387752]
["bitfinex","BTCUSD",1617308796764,0.0362,58839.0,58838.0,1.259752]
["bitfinex","BTCUSD",1617308797169,0.0362,58839.0,58838.0,1.599656]
["bitfinex","BTCUSD",1617308797563,0.0362,58839.0,58838.0,2.459656]
["bitfinex","BTCUSD",1617308798968,0.0362,58839.0,58838.0,0.727656]
["bitfinex","BTCUSD",1617308799172,0.0362,58839.0,58838.0,0.911656]
["bitfinex","BTCUSD",1617308800365,0.0362,58839.0,58838.0,0.900656]
["bitfinex","BTCUSD",1617308800566,0.0362,58839.0,58838.0,0.727656]
["bitfinex","BTCUSD",1617308801368,0.04442743,58839.0,58838.0,0.727656]
["bitfinex","BTCUSD",1617308801567,0.04442743,58839.0,58838.0,0.819656]
["bitfinex","BTCUSD",1617308801971,0.04442743,58839.0,58838.0,0.899656]
["bitfinex","BTCUSD",1617308802171,0.04442743,58839.0,58838.0,0.727656]
["bitfinex","BTCUSD",1617308802367,0.04442743,58839.0,58838.0,0.962656]
["bitfinex","BTCUSD",1617308802568,0.04442743,58839.0,58838.0,0.727656]
["bitfinex","BTCUSD",1617308802770,0.04442743,58839.0,58838.0,0.820656]
["bitfinex","BTCUSD",1617308802970,0.04442743,58839.0,58838.0,0.82823273]
["bitfinex","BTCUSD",1617308803369,0.04442743,58839.0,58838.0,0.90823273]
["bitfinex","BTCUSD",1617308803572,0.04442743,58839.0,58838.0,0.52048073]
["bitfinex","BTCUSD",1617308804973,0.04442743,58839.0,58838.0,0.34748073]
["bitfinex","BTCUSD",1617308805374,0.04442743,58839.0,58838.0,0.73523273]
["bitfinex","BTCUSD",1617308805577,0.04442743,58839.0,58838.0,0.94523273]
["bitfinex","BTCUSD",1617308807995,0.04442743,58839.0,58838.0,1.04523273]
["bitfinex","BTCUSD",1617308810414,0.04442743,58839.0,58838.0,0.94523273]
["bitfinex","BTCUSD",1617308811314,0.04442743,58839.0,58838.0,0.84523273]
["bitfinex","BTCUSD",1617308811577,0.04442743,58839.0,58838.0,0.99923273]
["bitfinex","BTCUSD",1617308812275,0.04442743,58839.0,58838.0,0.89923273]
["bitfinex","BTCUSD",1617308813676,0.04442743,58839.0,58838.0,0.99923273]
["bitfinex","BTCUSD",1617308814281,1.04442743,58839.0,58838.0,0.99923273]
["bitfinex","BTCUSD",1617308814676,1.04442743,58839.0,58838.0,0.96523273]
["bitfinex","BTCUSD",1617308814878,1.04442743,58839.0,58838.0,0.86523273]
["bitfinex","BTCUSD",1617308815277,1.04442743,58839.0,58838.0,0.90023273]
["bitfinex","BTCUSD",1617308815880,1.04442743,58839.0,58838.0,1.00023273]
["bitfinex","BTCUSD",1617308817702,1.04442743,58839.0,58838.0,1.23381732]
["bitfinex","BTCUSD",1617308818304,1.04442743,58839.0,58838.0,2.24381732]
["bitfinex","BTCUSD",1617308819918,1.04442743,58839.0,58838.0,1.23381732]
["bitfinex","BTCUSD",1617308820120,1.04442743,58839.0,58838.0,2.23381732]
["bitfinex","BTCUSD",1617308820518,1.04442743,58839.0,58838.0,1.23381732]
["bitfinex","BTCUSD",1617308820718,1.04442743,58839.0,58838.0,1.00023273]
["bitfinex","BTCUSD",1617308820920,1.04442743,58839.0,58838.0,1.15723273]
["bitfinex","BTCUSD",1617308821122,1.04442743,58839.0,58838.0,1.75723273]
["bitfinex","BTCUSD",1617308821522,2.04442743,58839.0,58838.0,1.75723273]
["bitfinex","BTCUSD",1617308821720,2.04442743,58839.0,58838.0,1.15723273]
["bitfinex","BTCUSD",1617308822144,2.04442743,58839.0,58838.0,2.70723273]
["bitfinex","BTCUSD",1617308822343,2.04442743,58839.0,58838.0,1.20723273]
["bitfinex","BTCUSD",1617308822541,2.04442743,58839.0,58838.0,1.15723273]
["bitfinex","BTCUSD",1617308823142,2.62816699,58839.0,58838.0,1.15723273]
["bitfinex","BTCUSD",1617308823743,2.62816699,58839.0,58838.0,1.20723273]
["bitfinex","BTCUSD",1617308824142,2.62816699,58839.0,58838.0,1.96723273]
["bitfinex","BTCUSD",1617308824343,2.62816699,58839.0,58838.0,1.15723273]
["bitfinex","BTCUSD",1617308824567,2.62816699,58839.0,58838.0,1.05723273]
["bitfinex","BTCUSD",1617308825169,2.62816699,58839.0,58838.0,1.78723273]
["bitfinex","BTCUSD",1617308825774,2.62816699,58839.0,58838.0,1.88723273]
["bitfinex","BTCUSD",1617308825973,2.62816699,58839.0,58838.0,2.30810273]
["bitfinex","BTCUSD",1617308826174,2.62816699,58839.0,58838.0,3.18810273]
["bitfinex","BTCUSD",1617308826453,2.62816699,58839.0,58838.0,2.25810273]
["bitfinex","BTCUSD",1617308827054,2.45823599,58839.0,58838.0,3.46810273]
["bitfinex","BTCUSD",1617308827289,2.45823599,58839.0,58838.0,2.15810273]
["bitfinex","BTCUSD",1617308827689,2.45823599,58839.0,58838.0,1.27110273]
["bitfinex","BTCUSD",1617308827891,2.45823599,58839.0,58838.0,0.94523273]
["bitfinex","BTCUSD",1617308828093,2.45823599,58839.0,58838.0,2.75523273]
["bitfinex","BTCUSD",1617308828289,2.45823599,58839.0,58838.0,3.58271921]
["bitfinex","BTCUSD",1617308828688,2.45823599,58839.0,58838.0,3.48271921]
["bitfinex","BTCUSD",1617308828890,2.45823599,58839.0,58838.0,1.57271921]
["bitfinex","BTCUSD",1617308829092,2.45823599,58839.0,58838.0,2.49271921]
["bitfinex","BTCUSD",1617308829290,2.45823599,58839.0,58838.0,2.64871921]
["bitfinex","BTCUSD",1617308829489,2.45823599,58839.0,58838.0,2.37845273]
["bitfinex","BTCUSD",1617308829690,2.45823599,58839.0,58838.0,1.45845273]
["bitfinex","BTCUSD",1617308829899,2.45823599,58839.0,58838.0,0.84523273]
["bitfinex","BTCUSD",1617308830302,2.82323599,58839.0,58838.0,0.45748073]
["bitfinex","BTCUSD",1617308830496,2.82323599,58839.0,58838.0,0.24748073]
["bitfinex","BTCUSD",1617308831097,2.49323599,58839.0,58838.0,0.24748073]
["bitfinex","BTCUSD",1617308832312,4.25839699,58839.0,58838.0,0.24748073]
["bitfinex","BTCUSD",1617308832534,4.25839699,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308833730,4.25938419,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308834323,4.41638419,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308834527,4.35938419,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308834723,4.25938419,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308835149,4.53839699,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308835349,4.35839699,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308835546,4.25839699,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308836348,3.25839699,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308836750,3.30914724,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308837348,4.30914724,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308837793,4.46514724,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308838389,3.47655153,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308838590,3.32055153,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308838787,3.26980128,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308840401,3.26480128,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308841801,4.40480128,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308842001,4.69480128,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308842197,3.65480128,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308842409,3.36480128,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308842603,3.26480128,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308842800,4.36480128,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308843033,3.26480128,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308846048,4.26480128,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308846249,3.26480128,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308847051,4.26480128,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308847252,4.65480128,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308847454,4.68949128,58839.0,58838.0,0.00757673]
["bitfinex","BTCUSD",1617308848159,4.68949128,58839.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308848160,2.37,58838.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308848374,0.36,58837.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308848977,0.389081,58836.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308849379,0.42859222,58836.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308849777,0.715,58835.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308849977,0.75522797,58834.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308850176,0.09522587,58833.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308850578,0.09523392,58836.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308851001,0.13474225,58836.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308851202,0.09523392,58836.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308851402,0.09523662,58835.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308851801,0.09524546,58836.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308852203,0.09524486,58834.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308852401,0.11165019,58835.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308852601,0.09524452,58834.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308853431,0.09064452,58834.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308854042,0.01680429,58835.0,58832.0,0.1]
["bitfinex","BTCUSD",1617308854043,0.00296521,58833.0,58832.0,0.1]
["bitfinex","BTCUSD",1617308854240,0.00296521,58833.0,58832.0,0.25]
["bitfinex","BTCUSD",1617308854432,0.00296521,58833.0,58832.0,0.637798]
["bitfinex","BTCUSD",1617308855432,0.00296521,58833.0,58832.0,0.537798]
["bitfinex","BTCUSD",1617308855635,0.0193695,58833.0,58832.0,0.537798]
["bitfinex","BTCUSD",1617308856518,0.0193695,58833.0,58832.0,0.387798]
["bitfinex","BTCUSD",1617308857724,0.0173919,58833.0,58832.0,0.387798]
["bitfinex","BTCUSD",1617308858126,0.01640429,58833.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308858721,0.00098753,58832.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308859722,0.0009876,58833.0,58831.0,0.255035]
["bitfinex","BTCUSD",1617308860322,0.01640429,58834.0,58832.0,0.00757756]
["bitfinex","BTCUSD",1617308860720,0.32,58833.0,58832.0,0.00757756]
["bitfinex","BTCUSD",1617308860922,0.01640429,58834.0,58832.0,0.00757756]
["bitfinex","BTCUSD",1617308861323,0.00098759,58833.0,58832.0,0.00757756]
["bitfinex","BTCUSD",1617308861720,0.01640429,58834.0,58832.0,0.00757756]
["bitfinex","BTCUSD",1617308861921,0.00098771,58833.0,58832.0,0.00757756]
["bitfinex","BTCUSD",1617308862121,0.01640429,58834.0,58833.0,0.255002]
["bitfinex","BTCUSD",1617308862526,0.01936627,58834.0,58833.0,0.255002]
["bitfinex","BTCUSD",1617308862725,0.01640429,58834.0,58833.0,0.255002]
["bitfinex","BTCUSD",1617308864139,0.01739233,58834.0,58833.0,0.255002]
["bitfinex","BTCUSD",1617308864536,0.33739233,58834.0,58833.0,0.255002]
["bitfinex","BTCUSD",1617308864737,0.33640429,58834.0,58833.0,0.255002]
["bitfinex","BTCUSD",1617308865931,0.33640429,58834.0,58833.0,0.26257937]
["bitfinex","BTCUSD",1617308866540,0.01640429,58834.0,58833.0,0.26257937]
["bitfinex","BTCUSD",1617308866761,0.01739226,58834.0,58833.0,0.26257937]
["bitfinex","BTCUSD",1617308868763,0.01640429,58834.0,58833.0,0.26257937]
["bitfinex","BTCUSD",1617308868961,0.01640429,58834.0,58833.0,0.25757937]
["bitfinex","BTCUSD",1617308869577,0.71640429,58834.0,58833.0,0.25757937]
["bitfinex","BTCUSD",1617308869779,1.14140429,58834.0,58833.0,0.25757937]
["bitfinex","BTCUSD",1617308870176,0.44140429,58834.0,58833.0,0.25757937]
["bitfinex","BTCUSD",1617308872046,0.01640429,58834.0,58833.0,0.25757937]
["bitfinex","BTCUSD",1617308872647,0.81640429,58834.0,58833.0,0.25757937]
["bitfinex","BTCUSD",1617308873249,0.01640429,58834.0,58833.0,0.25757937]
["bitfinex","BTCUSD",1617308875252,0.00336293,58835.0,58834.0,0.08359571]
["bitfinex","BTCUSD",1617308875854,0.0004,58835.0,58834.0,0.08359571]
["bitfinex","BTCUSD",1617308876252,0.0004,58835.0,58834.0,0.17859571]
["bitfinex","BTCUSD",1617308876657,0.00336619,58835.0,58834.0,0.17859571]
["bitfinex","BTCUSD",1617308877052,0.00336619,58835.0,58834.0,0.40859571]
["bitfinex","BTCUSD",1617308877266,0.00336619,58835.0,58834.0,1.09638071]
["bitfinex","BTCUSD",1617308878268,0.0004,58835.0,58834.0,1.15638071]
["bitfinex","BTCUSD",1617308878469,0.0004,58835.0,58834.0,1.20638071]
["bitfinex","BTCUSD",1617308879061,0.0004,58835.0,58834.0,1.19138071]
["bitfinex","BTCUSD",1617308879265,0.0004,58835.0,58834.0,1.51140088]
["bitfinex","BTCUSD",1617308879463,0.0004,58835.0,58834.0,1.15738096]
["bitfinex","BTCUSD",1617308879671,0.0004,58835.0,58834.0,0.99638071]
["bitfinex","BTCUSD",1617308881481,0.0004,58835.0,58834.0,0.69638071]
["bitfinex","BTCUSD",1617308881683,0.0004,58835.0,58834.0,1.06540063]
["bitfinex","BTCUSD",1617308881880,0.0004,58835.0,58834.0,0.86038071]
["bitfinex","BTCUSD",1617308882905,0.0004,58835.0,58834.0,0.96589894]
["bitfinex","BTCUSD",1617308883111,0.0004,58835.0,58834.0,1.43491886]
["bitfinex","BTCUSD",1617308883308,0.0004,58835.0,58834.0,1.33491886]
["bitfinex","BTCUSD",1617308883505,0.0004,58835.0,58834.0,1.73491886]
["bitfinex","BTCUSD",1617308883706,0.0004,58835.0,58834.0,1.63491886]
["bitfinex","BTCUSD",1617308884303,0.0004,58835.0,58834.0,1.69476886]
["bitfinex","BTCUSD",1617308884506,0.0004,58835.0,58834.0,2.16018886]
["bitfinex","BTCUSD",1617308884708,0.0004,58835.0,58834.0,2.21018886]
["bitfinex","BTCUSD",1617308885145,0.0004,58838.0,58834.0,2.21018886]
["bitfinex","BTCUSD",1617308885343,0.0004,58838.0,58837.0,0.387761]
["bitfinex","BTCUSD",1617308885542,0.0004,58838.0,58836.0,0.12444]
["bitfinex","BTCUSD",1617308885738,0.0004,58838.0,58837.0,0.485]
["bitfinex","BTCUSD",1617308885941,0.0004,58838.0,58837.0,0.785]
["bitfinex","BTCUSD",1617308886140,0.0004,58838.0,58837.0,0.885]
["bitfinex","BTCUSD",1617308887395,0.0004,58838.0,58837.0,1.885]
["bitfinex","BTCUSD",1617308887599,0.0004,58838.0,58837.0,2.434759]
["bitfinex","BTCUSD",1617308887996,2.11363599,58839.0,58837.0,2.434759]
["bitfinex","BTCUSD",1617308888199,2.11363599,58839.0,58838.0,3.98677192]
["bitfinex","BTCUSD",1617308888399,2.11363599,58839.0,58838.0,3.92677192]
["bitfinex","BTCUSD",1617308888600,2.11363599,58839.0,58838.0,4.19477192]
["bitfinex","BTCUSD",1617308888804,2.11363599,58839.0,58838.0,4.49477192]
["bitfinex","BTCUSD",1617308889000,2.11363599,58839.0,58838.0,4.39477192]
["bitfinex","BTCUSD",1617308889201,2.11363599,58839.0,58838.0,4.74966592]
["bitfinex","BTCUSD",1617308889399,2.11363599,58839.0,58838.0,4.78966592]
["bitfinex","BTCUSD",1617308890000,2.11363599,58839.0,58838.0,4.74966592]
["bitfinex","BTCUSD",1617308890203,2.11363599,58839.0,58838.0,4.64966592]
["bitfinex","BTCUSD",1617308890399,2.11363599,58839.0,58838.0,4.74966592]
["bitfinex","BTCUSD",1617308891000,2.11363599,58839.0,58838.0,4.91166592]
["bitfinex","BTCUSD",1617308891200,2.11363599,58839.0,58838.0,2.39166592]
["bitfinex","BTCUSD",1617308892004,2.11363599,58839.0,58838.0,1.7787104]
["bitfinex","BTCUSD",1617308893413,2.11363599,58839.0,58838.0,0.8187104]
["bitfinex","BTCUSD",1617308893616,2.11363599,58839.0,58838.0,0.4309584]
["bitfinex","BTCUSD",1617308894018,2.11363599,58839.0,58838.0,0.2629584]
["bitfinex","BTCUSD",1617308894611,2.42863599,58839.0,58838.0,0.2629584]
["bitfinex","BTCUSD",1617308896031,2.11363599,58839.0,58838.0,0.2629584]
["bitfinex","BTCUSD",1617308901638,3.11363599,58839.0,58838.0,0.2629584]
["bitfinex","BTCUSD",1617308904040,3.11363599,58839.0,58838.0,0.56111008]
["bitfinex","BTCUSD",1617308904247,3.11363599,58839.0,58838.0,1.11111008]
["bitfinex","BTCUSD",1617308904647,3.11363599,58839.0,58838.0,1.79331008]
["bitfinex","BTCUSD",1617308905251,3.11363599,58839.0,58838.0,3.76331008]
["bitfinex","BTCUSD",1617308905444,3.11363599,58839.0,58838.0,4.15106208]
["bitfinex","BTCUSD",1617308905854,3.11363599,58839.0,58838.0,4.30706208]
["bitfinex","BTCUSD",1617308906051,3.11363599,58839.0,58838.0,5.70706208]
["bitfinex","BTCUSD",1617308906445,3.11363599,58839.0,58838.0,5.74706208]
["bitfinex","BTCUSD",1617308907448,2.11333599,58839.0,58838.0,5.70706208]
["bitfinex","BTCUSD",1617308907651,2.11333599,58839.0,58838.0,5.74706208]
["bitfinex","BTCUSD",1617308908049,2.11333599,58839.0,58838.0,5.74806097]
["bitfinex","BTCUSD",1617308908453,2.11333599,58839.0,58838.0,5.77806097]
["bitfinex","BTCUSD",1617308908454,3.11333599,58839.0,58838.0,5.77806097]
["bitfinex","BTCUSD",1617308908681,3.11333599,58839.0,58838.0,5.82706208]
["bitfinex","BTCUSD",1617308908884,3.11333599,58839.0,58838.0,6.07706208]
["bitfinex","BTCUSD",1617308909085,0.15025384,58904.0,58839.0,2.52]
["bitfinex","BTCUSD",1617308909294,0.0104,58860.0,58855.0,2.52]
["bitfinex","BTCUSD",1617308909488,0.0104,58860.0,58857.0,0.387605]
["bitfinex","BTCUSD",1617308909686,0.0104,58860.0,58857.0,1.687605]
["bitfinex","BTCUSD",1617308909889,0.0104,58860.0,58857.0,1.787605]
["bitfinex","BTCUSD",1617308910487,0.0104,58860.0,58857.0,2.782605]
["bitfinex","BTCUSD",1617308910687,0.0104,58860.0,58857.0,4.121305]
["bitfinex","BTCUSD",1617308911090,0.0001,58862.0,58858.0,2.52303724]
["bitfinex","BTCUSD",1617308911298,0.0001,58862.0,58861.0,0.76218226]
["bitfinex","BTCUSD",1617308911499,0.0001,58862.0,58861.0,3.32718226]
["bitfinex","BTCUSD",1617308912103,0.0001,58866.0,58865.0,2.56]
["bitfinex","BTCUSD",1617308912298,0.0001,58866.0,58865.0,3.347542]
["bitfinex","BTCUSD",1617308912490,0.0001,58866.0,58865.0,4.387542]
["bitfinex","BTCUSD",1617308912696,0.0001,58866.0,58865.0,4.298542]
["bitfinex","BTCUSD",1617308912892,0.0001,58866.0,58865.0,5.298542]
["bitfinex","BTCUSD",1617308913094,0.0001,58866.0,58865.0,5.513326]
["bitfinex","BTCUSD",1617308913491,0.0001,58866.0,58865.0,5.613326]
["bitfinex","BTCUSD",1617308913697,0.0001,58866.0,58865.0,5.513326]
["bitfinex","BTCUSD",1617308914325,0.0001,58866.0,58865.0,5.667326]
["bitfinex","BTCUSD",1617308914525,0.0001,58866.0,58865.0,5.767326]
["bitfinex","BTCUSD",1617308917041,0.0004,58867.0,58865.0,5.667226]
["bitfinex","BTCUSD",1617308917239,0.0004,58867.0,58866.0,1.935914]
["bitfinex","BTCUSD",1617308917441,0.0004,58867.0,58866.0,3.235914]
["bitfinex","BTCUSD",1617308921277,0.73825338,58867.0,58866.0,3.33496496]
["bitfinex","BTCUSD",1617308922073,0.73875338,58867.0,58866.0,3.33496496]
["bitfinex","BTCUSD",1617308922672,0.73830058,58867.0,58866.0,3.33496496]
["bitfinex","BTCUSD",1617308923475,0.73830058,58867.0,58866.0,3.34314263]
["bitfinex","BTCUSD",1617308924500,0.73330058,58867.0,58866.0,3.34314263]
["bitfinex","BTCUSD",1617308924905,0.73280058,58867.0,58866.0,3.34264263]
["bitfinex","BTCUSD",1617308925107,0.73280058,58867.0,58866.0,3.50264263]
["bitfinex","BTCUSD",1617308926106,0.73280058,58867.0,58866.0,3.63226263]
["bitfinex","BTCUSD",1617308926305,0.73280058,58867.0,58866.0,3.73226263]
["bitfinex","BTCUSD",1617308926906,0.73280058,58867.0,58866.0,3.83726263]
["bitfinex","BTCUSD",1617308927125,0.73280058,58867.0,58866.0,3.68226263]
["bitfinex","BTCUSD",1617308927327,0.73280058,58867.0,58866.0,3.67726263]
["bitfinex","BTCUSD",1617308927931,0.73280058,58867.0,58866.0,3.77726263]
["bitfinex","BTCUSD",1617308928127,0.73280058,58867.0,58866.0,3.87726263]
["bitfinex","BTCUSD",1617308929132,0.73280058,58867.0,58866.0,3.77726263]
["bitfinex","BTCUSD",1617308929530,0.73280058,58867.0,58866.0,3.87726263]
["bitfinex","BTCUSD",1617308929749,0.73280058,58867.0,58866.0,3.77726263]
["bitfinex","BTCUSD",1617308930152,0.73280058,58867.0,58866.0,3.77821167]
["bitfinex","BTCUSD",1617308930349,0.65420487,58867.0,58866.0,3.77821167]
["bitfinex","BTCUSD",1617308930551,0.65420487,58867.0,58866.0,4.77821167]
["bitfinex","BTCUSD",1617308931150,0.65420487,58867.0,58866.0,4.67821167]
["bitfinex","BTCUSD",1617308931352,0.65420487,58867.0,58866.0,4.41821167]
["bitfinex","BTCUSD",1617308931624,0.65420487,58867.0,58866.0,2.98859167]
["bitfinex","BTCUSD",1617308931823,0.65420487,58867.0,58866.0,2.94359167]
["bitfinex","BTCUSD",1617308932034,0.65420487,58867.0,58866.0,1.39521167]
["bitfinex","BTCUSD",1617308932232,1.65420487,58867.0,58866.0,1.39521167]
["bitfinex","BTCUSD",1617308932430,1.65420487,58867.0,58866.0,0.00817767]
["bitfinex","BTCUSD",1617308932821,2.30420487,58867.0,58866.0,0.00817767]
["bitfinex","BTCUSD",1617308933229,2.38819187,58867.0,58866.0,0.00817767]
["bitfinex","BTCUSD",1617308934226,0.99920487,58867.0,58866.0,0.00817767]
["bitfinex","BTCUSD",1617308934431,0.65420487,58867.0,58866.0,0.00817767]
["bitfinex","BTCUSD",1617308934629,1.65420487,58867.0,58866.0,0.00817767]
["bitfinex","BTCUSD",1617308935430,1.64690487,58867.0,58866.0,0.00817767]
["bitfinex","BTCUSD",1617308940258,1.64690487,58867.0,58866.0,0.36836767]
["bitfinex","BTCUSD",1617308940657,1.64690487,58867.0,58866.0,0.51836767]
["bitfinex","BTCUSD",1617308941855,2.64690487,58867.0,58866.0,0.36836767]
["bitfinex","BTCUSD",1617308942265,2.64690487,58867.0,58866.0,1.56836767]
["bitfinex","BTCUSD",1617308942658,2.64690487,58867.0,58866.0,1.57136537]
["bitfinex","BTCUSD",1617308942870,2.64690487,58867.0,58866.0,3.21136537]
["bitfinex","BTCUSD",1617308943072,2.64690487,58867.0,58866.0,4.22841337]
["bitfinex","BTCUSD",1617308943479,2.64690487,58867.0,58866.0,4.22541567]
["bitfinex","BTCUSD",1617308943678,2.64690487,58867.0,58866.0,4.29539959]
["bitfinex","BTCUSD",1617308944079,2.64690487,58867.0,58866.0,4.27541567]
["bitfinex","BTCUSD",1617308944275,2.64690487,58867.0,58866.0,4.57541567]
["bitfinex","BTCUSD",1617308944672,2.64690487,58867.0,58866.0,4.67541567]
["bitfinex","BTCUSD",1617308945499,2.64690487,58867.0,58866.0,3.03541567]
["bitfinex","BTCUSD",1617308947361,2.64690487,58867.0,58866.0,3.13541567]
["bitfinex","BTCUSD",1617308947961,2.64690487,58867.0,58866.0,2.83541567]
["bitfinex","BTCUSD",1617308948561,2.64690487,58867.0,58866.0,2.73541567]
["bitfinex","BTCUSD",1617308948764,2.64690487,58867.0,58866.0,2.94662694]
["bitfinex","BTCUSD",1617308948971,2.64690487,58867.0,58866.0,1.02522567]
["bitfinex","BTCUSD",1617308949175,2.64690487,58867.0,58866.0,0.01396478]
["bitfinex","BTCUSD",1617308949369,2.64690487,58867.0,58866.0,0.01196629]
["bitfinex","BTCUSD",1617308949563,3.03589187,58867.0,58866.0,0.01196629]
["bitfinex","BTCUSD",1617308949768,3.43089187,58867.0,58866.0,0.01196629]
["bitfinex","BTCUSD",1617308952564,3.44727778,58867.0,58866.0,0.01196629]
["bitfinex","BTCUSD",1617308953983,4.44727778,58867.0,58866.0,0.01196629]
["bitfinex","BTCUSD",1617308954181,3.44727778,58867.0,58866.0,0.01196629]
["bitfinex","BTCUSD",1617308954585,3.05829078,58867.0,58866.0,0.01196629]
["bitfinex","BTCUSD",1617308955782,3.44727778,58867.0,58866.0,0.01196629]
["bitfinex","BTCUSD",1617308956397,3.05829078,58867.0,58866.0,0.01196629]
["bitfinex","BTCUSD",1617308957200,3.05829078,58867.0,58866.0,0.00696629]
["bitfinex","BTCUSD",1617308957398,2.66329078,58867.0,58866.0,0.00696629]
["bitfinex","BTCUSD",1617308957802,2.66329078,58867.0,58866.0,0.26179729]
["bitfinex","BTCUSD",1617308959652,2.66329078,58867.0,58866.0,1.08179729]
["bitfinex","BTCUSD",1617308959852,2.66329078,58867.0,58866.0,1.90384529]
["bitfinex","BTCUSD",1617308960453,2.66329078,58867.0,58866.0,1.90634326]
["bitfinex","BTCUSD",1617308960659,2.66329078,58867.0,58866.0,2.31514326]
["bitfinex","BTCUSD",1617308961260,2.66329078,58867.0,58866.0,2.31614123]
["bitfinex","BTCUSD",1617308961459,2.66329078,58867.0,58866.0,1.49614123]
["bitfinex","BTCUSD",1617308962107,2.66329078,58867.0,58866.0,1.49514326]
["bitfinex","BTCUSD",1617308962507,2.66329078,58867.0,58866.0,3.66614123]
["bitfinex","BTCUSD",1617308962909,2.66329078,58867.0,58866.0,1.49514326]
["bitfinex","BTCUSD",1617308963508,2.66329078,58867.0,58866.0,2.25514326]
["bitfinex","BTCUSD",1617308964103,2.66329078,58867.0,58866.0,2.41614326]
["bitfinex","BTCUSD",1617308964304,2.66329078,58867.0,58866.0,2.51614326]
["bitfinex","BTCUSD",1617308965110,2.66329078,58867.0,58866.0,1.85813912]
["bitfinex","BTCUSD",1617308965310,2.66329078,58867.0,58866.0,1.47109112]
["bitfinex","BTCUSD",1617308965506,2.66329078,58867.0,58866.0,3.02109112]
["bitfinex","BTCUSD",1617308966112,2.66329078,58867.0,58866.0,3.22109112]
["bitfinex","BTCUSD",1617308966514,2.66329078,58867.0,58866.0,4.86909526]
["bitfinex","BTCUSD",1617308966712,2.66329078,58867.0,58866.0,4.21909526]
["bitfinex","BTCUSD",1617308967710,2.66329078,58867.0,58866.0,4.22009255]
["bitfinex","BTCUSD",1617308968511,2.66329078,58867.0,58866.0,2.67009255]
["bitfinex","BTCUSD",1617308969531,2.66329078,58867.0,58866.0,3.69009255]
["bitfinex","BTCUSD",1617308969731,2.66329078,58867.0,58866.0,2.67009255]
["bitfinex","BTCUSD",1617308970132,2.66287715,58867.0,58866.0,3.78009255]
["bitfinex","BTCUSD",1617308971337,2.66287715,58867.0,58866.0,3.91673464]
["bitfinex","BTCUSD",1617308972357,1.66307715,58867.0,58866.0,5.33673464]
["bitfinex","BTCUSD",1617308972558,0.66327715,58867.0,58866.0,5.33673464]
["bitfinex","BTCUSD",1617308973964,0.0004,58876.0,58867.0,2.53]
["bitfinex","BTCUSD",1617308974163,0.0004,58876.0,58872.0,1.0]
["bitfinex","BTCUSD",1617308974379,0.0004,58876.0,58872.0,2.856002]
["bitfinex","BTCUSD",1617308974572,0.0004,58876.0,58872.0,2.906002]
["bitfinex","BTCUSD",1617308975375,0.0004,58876.0,58872.0,4.273602]
["bitfinex","BTCUSD",1617308977452,0.0004,58876.0,58872.0,3.973602]
["bitfinex","BTCUSD",1617308978056,0.0004,58888.0,58872.0,3.973602]
["bitfinex","BTCUSD",1617308978057,1.0,58888.0,58873.0,0.00303724]
["bitfinex","BTCUSD",1617308978258,1.0402,58889.0,58882.0,1.2]
["bitfinex","BTCUSD",1617308978455,1.0402,58889.0,58883.0,0.19]
["bitfinex","BTCUSD",1617308978854,0.0046,58888.0,58883.0,0.19]
["bitfinex","BTCUSD",1617308979257,0.0046,58888.0,58884.0,0.386908]
["bitfinex","BTCUSD",1617308979459,0.0046,58888.0,58885.0,0.3]
["bitfinex","BTCUSD",1617308979655,0.0046,58888.0,58886.0,0.386893]
["bitfinex","BTCUSD",1617308979855,0.0402,58889.0,58887.0,0.345]
["bitfinex","BTCUSD",1617308980055,0.0402,58889.0,58888.0,0.386878]
["bitfinex","BTCUSD",1617308981257,0.0402,58889.0,58888.0,0.436878]
["bitfinex","BTCUSD",1617308983864,0.0402,58889.0,58888.0,0.796878]
["bitfinex","BTCUSD",1617308985287,0.0402,58889.0,58888.0,0.746878]
["bitfinex","BTCUSD",1617308985485,0.0402,58889.0,58888.0,0.796878]
["bitfinex","BTCUSD",1617308986290,0.0402,58889.0,58888.0,0.80643341]
["bitfinex","BTCUSD",1617308989300,0.0402,58889.0,58888.0,1.34643341]
["bitfinex","BTCUSD",1617308989503,0.0402,58889.0,58888.0,0.08642413]
["bitfinex","BTCUSD",1617308989706,0.0402,58889.0,58888.0,0.03642413]
["bitfinex","BTCUSD",1617308990738,0.0402,58889.0,58888.0,0.00955541]
["bitfinex","BTCUSD",1617308991138,0.0202,58889.0,58888.0,0.00955541]
["bitfinex","BTCUSD",1617308992402,1.0202,58889.0,58888.0,0.00955541]
["bitfinex","BTCUSD",1617308992800,1.1702,58889.0,58888.0,0.00955541]
["bitfinex","BTCUSD",1617308993005,1.1702,58889.0,58888.0,0.00455541]
["bitfinex","BTCUSD",1617308993608,0.1702,58889.0,58888.0,0.00455541]
["bitfinex","BTCUSD",1617308994000,1.1702,58889.0,58888.0,0.00455541]
["bitfinex","BTCUSD",1617308994400,0.1702,58889.0,58888.0,0.00455541]
["bitfinex","BTCUSD",1617308994802,0.0202,58889.0,58888.0,0.00455541]
["bitfinex","BTCUSD",1617308998216,0.0202,58889.0,58888.0,1.58455541]
["bitfinex","BTCUSD",1617308998420,0.0202,58889.0,58888.0,1.87455541]
["bitfinex","BTCUSD",1617308998616,0.0202,58889.0,58888.0,1.97455541]
["bitfinex","BTCUSD",1617308999412,0.0202,58889.0,58888.0,0.39455541]
["bitfinex","BTCUSD",1617309000220,0.0202,58889.0,58888.0,1.54455541]
["bitfinex","BTCUSD",1617309000837,0.0202,58889.0,58888.0,0.39455541]
["bitfinex","BTCUSD",1617309001044,1.0202,58889.0,58888.0,0.29455541]
["bitfinex","BTCUSD",1617309001245,1.36551688,58889.0,58888.0,0.00455541]
["bitfinex","BTCUSD",1617309001743,1.75447188,58889.0,58888.0,0.00455541]
["bitfinex","BTCUSD",1617309001938,1.909155,58889.0,58888.0,0.00455541]
["bitfinex","BTCUSD",1617309002335,1.669155,58889.0,58888.0,0.00455541]
["bitfinex","BTCUSD",1617309002545,0.2802,58889.0,58883.0,1.26515541]
["bitfinex","BTCUSD",1617309002747,0.25,58888.0,58883.0,1.61047229]
["bitfinex","BTCUSD",1617309002946,0.0202,58889.0,58883.0,1.34913541]
["bitfinex","BTCUSD",1617309003147,0.0202,58889.0,58884.0,0.34531688]
["bitfinex","BTCUSD",1617309003562,0.0202,58889.0,58883.0,1.88150541]
["bitfinex","BTCUSD",1617309003762,0.0202,58889.0,58885.0,0.395]
["bitfinex","BTCUSD",1617309004165,0.0202,58889.0,58886.0,0.254723]
["bitfinex","BTCUSD",1617309005565,0.0152,58889.0,58887.0,0.06791988]
["bitfinex","BTCUSD",1617309005766,0.0152,58889.0,58888.0,2.045]
["bitfinex","BTCUSD",1617309006181,0.0152,58889.0,58888.0,2.095]
["bitfinex","BTCUSD",1617309007249,0.0152,58889.0,58888.0,0.52]
["bitfinex","BTCUSD",1617309008262,0.0152,58889.0,58888.0,0.045]
["bitfinex","BTCUSD",1617309008454,0.0152,58889.0,58887.0,0.0699188]
["bitfinex","BTCUSD",1617309008858,0.0152,58889.0,58888.0,0.50099947]
["bitfinex","BTCUSD",1617309009252,0.0152,58889.0,58888.0,0.55099947]
["bitfinex","BTCUSD",1617309009453,0.0152,58889.0,58888.0,0.05099947]
["bitfinex","BTCUSD",1617309009656,0.0152,58889.0,58888.0,0.00099947]
["bitfinex","BTCUSD",1617309009858,0.0152,58889.0,58888.0,0.14599947]
["bitfinex","BTCUSD",1617309010054,0.0152,58889.0,58888.0,0.76599947]
["bitfinex","BTCUSD",1617309010253,0.0152,58889.0,58888.0,0.19599947]
["bitfinex","BTCUSD",1617309011058,0.0152,58889.0,58888.0,1.055]
["bitfinex","BTCUSD",1617309011257,0.0152,58889.0,58888.0,0.19599946]
["bitfinex","BTCUSD",1617309012055,0.0152,58889.0,58888.0,1.10599946]
["bitfinex","BTCUSD",1617309012256,0.0152,58889.0,58888.0,0.19599946]
["bitfinex","BTCUSD",1617309013056,0.0152,58889.0,58888.0,0.77599946]
["bitfinex","BTCUSD",1617309013257,0.0152,58889.0,58888.0,0.775]
["bitfinex","BTCUSD",1617309014065,0.0152,58889.0,58888.0,1.575]
["bitfinex","BTCUSD",1617309014671,0.0152,58889.0,58888.0,1.72032144]
["bitfinex","BTCUSD",1617309014871,0.0152,58889.0,58888.0,1.97032144]
["bitfinex","BTCUSD",1617309015076,0.0152,58889.0,58888.0,3.22132008]
["bitfinex","BTCUSD",1617309015275,0.0152,58889.0,58888.0,4.2223187]
["bitfinex","BTCUSD",1617309015478,0.0152,58889.0,58888.0,4.22032144]
["bitfinex","BTCUSD",1617309015876,0.0152,58889.0,58888.0,4.2802932]
["bitfinex","BTCUSD",1617309016502,0.0004,58891.0,58890.0,0.04]
["bitfinex","BTCUSD",1617309016692,0.0004,58891.0,58890.0,1.48374622]
["bitfinex","BTCUSD",1617309016902,0.0004,58891.0,58890.0,1.65871654]
["bitfinex","BTCUSD",1617309017099,0.0004,58891.0,58890.0,1.76829336]
["bitfinex","BTCUSD",1617309017300,0.0004,58891.0,58890.0,1.78826346]
["bitfinex","BTCUSD",1617309017502,0.0004,58891.0,58890.0,3.18450925]
["bitfinex","BTCUSD",1617309017692,0.0004,58891.0,58890.0,3.13329336]
["bitfinex","BTCUSD",1617309018293,0.0004,58893.0,58890.0,3.13329336]
["bitfinex","BTCUSD",1617309018497,0.0004,58893.0,58892.0,0.159]
["bitfinex","BTCUSD",1617309018693,0.0004,58893.0,58892.0,1.609]
["bitfinex","BTCUSD",1617309018892,0.0004,58893.0,58892.0,1.7343057]
["bitfinex","BTCUSD",1617309019120,0.0004,58893.0,58892.0,1.9843057]
["bitfinex","BTCUSD",1617309019521,0.0004,58893.0,58892.0,2.7993057]
["bitfinex","BTCUSD",1617309019722,0.0004,58903.0,58892.0,2.8993057]
["bitfinex","BTCUSD",1617309019926,0.0004,58903.0,58895.0,1.2]
["bitfinex","BTCUSD",1617309020120,0.0004,58903.0,58895.0,2.99129]
["bitfinex","BTCUSD",1617309020323,0.0004,58903.0,58895.0,3.34428488]
["bitfinex","BTCUSD",1617309020721,0.0004,58903.0,58896.0,1.44374622]
["bitfinex","BTCUSD",1617309020927,0.0004,58903.0,58898.0,0.161]
["bitfinex","BTCUSD",1617309021129,0.0004,58903.0,58898.0,0.94624463]
["bitfinex","BTCUSD",1617309021323,0.0004,58903.0,58898.0,1.04624463]
["bitfinex","BTCUSD",1617309021752,0.00158262,58912.0,58898.0,1.04624463]
["bitfinex","BTCUSD",1617309022021,5.02030085,58920.0,58901.0,0.256584]
["bitfinex","BTCUSD",1617309022213,0.004,58917.0,58904.0,0.002]
["bitfinex","BTCUSD",1617309022407,0.0042,58917.0,58907.0,0.002]
["bitfinex","BTCUSD",1617309022609,4.99538513,58920.0,58907.0,0.32531]
["bitfinex","BTCUSD",1617309022819,0.004,58918.0,58908.0,0.002]
["bitfinex","BTCUSD",1617309023011,0.004,58918.0,58907.0,0.32531]
["bitfinex","BTCUSD",1617309023012,0.004,58918.0,58915.0,0.06788906]
["bitfinex","BTCUSD",1617309023210,4.99538513,58920.0,58915.0,0.06788906]
["bitfinex","BTCUSD",1617309024211,4.99538513,58920.0,58917.0,0.254584]
["bitfinex","BTCUSD",1617309024417,4.99538513,58920.0,58917.0,0.304584]
["bitfinex","BTCUSD",1617309024812,4.99538513,58920.0,58918.0,0.395]
["bitfinex","BTCUSD",1617309025210,4.99538513,58920.0,58919.0,1.88]
["bitfinex","BTCUSD",1617309025409,4.99538513,58920.0,58919.0,2.36279]
["bitfinex","BTCUSD",1617309025607,4.99538513,58920.0,58919.0,2.41279]
["bitfinex","BTCUSD",1617309026009,4.99538513,58920.0,58919.0,3.21499]
["bitfinex","BTCUSD",1617309027612,4.99538513,58920.0,58919.0,3.22367633]
["bitfinex","BTCUSD",1617309027810,4.99538513,58920.0,58919.0,3.23005935]
["bitfinex","BTCUSD",1617309029015,4.99038513,58920.0,58919.0,3.23005935]
["bitfinex","BTCUSD",1617309029633,4.99038513,58920.0,58919.0,3.34318292]
["bitfinex","BTCUSD",1617309032639,4.99038513,58920.0,58919.0,3.64318292]
["bitfinex","BTCUSD",1617309032839,5.7921871,58920.0,58919.0,4.29318292]
["bitfinex","BTCUSD",1617309033040,5.7921871,58920.0,58919.0,3.64318292]
["bitfinex","BTCUSD",1617309034040,5.7871871,58920.0,58919.0,4.89318292]
["bitfinex","BTCUSD",1617309034639,5.7871871,58920.0,58919.0,4.78005935]
["bitfinex","BTCUSD",1617309036072,5.7871871,58920.0,58919.0,4.72367633]
["bitfinex","BTCUSD",1617309037151,5.7871871,58920.0,58919.0,4.77367633]
["bitfinex","BTCUSD",1617309039007,0.0006,58927.0,58919.0,5.42367633]
["bitfinex","BTCUSD",1617309039212,0.0006,58927.0,58926.0,1.55463844]
["bitfinex","BTCUSD",1617309039411,0.0001,58929.0,58926.0,3.67763844]
["bitfinex","BTCUSD",1617309039609,0.0001,58929.0,58928.0,0.1545936]
["bitfinex","BTCUSD",1617309039803,0.0006,58930.0,58928.0,2.1095936]
["bitfinex","BTCUSD",1617309040020,0.0006,58930.0,58929.0,1.3303]
["bitfinex","BTCUSD",1617309040220,0.0002,58930.0,58929.0,2.7703]
["bitfinex","BTCUSD",1617309040423,0.001,58948.0,58931.0,0.34229724]
["bitfinex","BTCUSD",1617309040624,0.001,58948.0,58933.0,1.35458508]
["bitfinex","BTCUSD",1617309040820,0.0001,58935.0,58933.0,2.71458508]
["bitfinex","BTCUSD",1617309041019,0.0001,58935.0,58934.0,0.915]
["bitfinex","BTCUSD",1617309041219,0.0001,58935.0,58934.0,2.725]
["bitfinex","BTCUSD",1617309042017,0.0001,58935.0,58934.0,3.225]
["bitfinex","BTCUSD",1617309042222,0.0001,58935.0,58934.0,3.419]
["bitfinex","BTCUSD",1617309042845,0.0001,58935.0,58934.0,3.265]
["bitfinex","BTCUSD",1617309043446,0.0001,58936.0,58934.0,3.265]
["bitfinex","BTCUSD",1617309043646,0.0001,58936.0,58935.0,0.85458508]
["bitfinex","BTCUSD",1617309043848,0.0001,58936.0,58935.0,2.25458508]
["bitfinex","BTCUSD",1617309044049,0.0001,58936.0,58935.0,3.06958508]
["bitfinex","BTCUSD",1617309044252,0.0003,58937.0,58935.0,3.06958508]
["bitfinex","BTCUSD",1617309044455,0.001,58948.0,58940.0,0.1272]
["bitfinex","BTCUSD",1617309044656,0.001,58948.0,58945.0,4.08143046]
["bitfinex","BTCUSD",1617309044864,0.001,58948.0,58946.0,0.15]
["bitfinex","BTCUSD",1617309045059,0.0014,58967.0,58948.0,0.04]
["bitfinex","BTCUSD",1617309045275,0.0014,58967.0,58949.0,0.00303724]
["bitfinex","BTCUSD",1617309045471,0.0014,58967.0,58950.0,0.002]
["bitfinex","BTCUSD",1617309045676,0.0014,58967.0,58957.0,1.71206534]
["bitfinex","BTCUSD",1617309045874,0.0014,58967.0,58957.0,1.90206534]
["bitfinex","BTCUSD",1617309046469,0.0014,58967.0,58957.0,1.8098]
["bitfinex","BTCUSD",1617309047067,0.0014,58967.0,58957.0,3.1262]
["bitfinex","BTCUSD",1617309048897,0.0014,58967.0,58957.0,3.22922364]
["bitfinex","BTCUSD",1617309049695,0.0014,58967.0,58957.0,3.22422364]
["bitfinex","BTCUSD",1617309050525,0.0014,58967.0,58957.0,3.1212]
["bitfinex","BTCUSD",1617309052991,1.0008,58958.0,58957.0,3.1212]
["bitfinex","BTCUSD",1617309053191,1.0008,58958.0,58957.0,1.5064]
["bitfinex","BTCUSD",1617309053396,1.29519573,58958.0,58957.0,1.3164]
["bitfinex","BTCUSD",1617309053591,2.409755,58958.0,58957.0,1.3164]
["bitfinex","BTCUSD",1617309053790,1.389755,58958.0,58957.0,1.3164]
["bitfinex","BTCUSD",1617309053991,1.6846675,58958.0,58957.0,1.3164]
["bitfinex","BTCUSD",1617309054190,2.2956675,58958.0,58957.0,1.3164]
["bitfinex","BTCUSD",1617309054393,2.2956675,58958.0,58956.0,0.00570736]
["bitfinex","BTCUSD",1617309054394,0.158,58957.0,58956.0,0.00570736]
["bitfinex","BTCUSD",1617309054593,2.156955,58957.0,58956.0,0.00570736]
["bitfinex","BTCUSD",1617309055188,2.246955,58957.0,58956.0,0.00570736]
["bitfinex","BTCUSD",1617309055791,2.156955,58957.0,58956.0,0.00570736]
["bitfinex","BTCUSD",1617309056191,2.185955,58957.0,58956.0,0.00570736]
["bitfinex","BTCUSD",1617309057191,2.145955,58957.0,58956.0,0.00570736]
["bitfinex","BTCUSD",1617309057995,1.998955,58957.0,58956.0,0.00570736]
["bitfinex","BTCUSD",1617309058197,1.898955,58957.0,58956.0,0.00570736]
["bitfinex","BTCUSD",1617309058599,0.898955,58957.0,58956.0,0.00570736]
["bitfinex","BTCUSD",1617309058798,1.898955,58957.0,58956.0,0.00570736]
["bitfinex","BTCUSD",1617309058998,0.898955,58957.0,58956.0,0.00570736]
["bitfinex","BTCUSD",1617309059400,0.898955,58957.0,58956.0,0.01454089]
["bitfinex","BTCUSD",1617309060004,1.057955,58957.0,58956.0,0.01454089]
["bitfinex","BTCUSD",1617309060201,0.388955,58957.0,58956.0,0.01454089]
["bitfinex","BTCUSD",1617309060808,0.0008,58958.0,58956.0,0.01454089]
["bitfinex","BTCUSD",1617309061024,0.0008,58958.0,58956.0,0.23910089]
["bitfinex","BTCUSD",1617309062628,0.0008,58958.0,58957.0,0.405]
["bitfinex","BTCUSD",1617309063027,0.0008,58958.0,58957.0,0.505]
["bitfinex","BTCUSD",1617309063230,0.0008,58958.0,58957.0,0.545]
["bitfinex","BTCUSD",1617309064075,0.0008,58958.0,58956.0,0.28910089]
["bitfinex","BTCUSD",1617309064273,0.0008,58958.0,58956.0,0.23910089]
["bitfinex","BTCUSD",1617309064470,0.3208,58958.0,58956.0,0.23910089]
["bitfinex","BTCUSD",1617309064669,0.0006,58959.0,58956.0,0.18421089]
["bitfinex","BTCUSD",1617309065067,0.0006,58959.0,58956.0,0.23947089]
["bitfinex","BTCUSD",1617309065470,0.0006,58959.0,58957.0,0.16]
["bitfinex","BTCUSD",1617309066068,0.0006,58959.0,58956.0,0.28947089]
["bitfinex","BTCUSD",1617309066691,0.0006,58959.0,58956.0,0.23947089]
["bitfinex","BTCUSD",1617309067119,0.0006,58959.0,58956.0,0.28947089]
["bitfinex","BTCUSD",1617309068623,0.0006,58959.0,58956.0,0.23421089]
["bitfinex","BTCUSD",1617309068820,0.0006,58959.0,58956.0,0.07805089]
["bitfinex","BTCUSD",1617309069022,0.15,58958.0,58956.0,0.01454089]
["bitfinex","BTCUSD",1617309069222,0.0006,58959.0,58957.0,0.13503958]
["bitfinex","BTCUSD",1617309071632,0.0006,58959.0,58957.0,0.23503958]
["bitfinex","BTCUSD",1617309071829,0.0006,58959.0,58958.0,0.465]
["bitfinex","BTCUSD",1617309072227,0.0006,58959.0,58958.0,0.565]
["bitfinex","BTCUSD",1617309072429,0.0006,58959.0,58958.0,0.605]
["bitfinex","BTCUSD",1617309072827,0.0006,58959.0,58958.0,1.19887416]
["bitfinex","BTCUSD",1617309073030,0.001,58960.0,58958.0,1.65887416]
["bitfinex","BTCUSD",1617309073232,0.001,58960.0,58959.0,0.815]
["bitfinex","BTCUSD",1617309073431,0.0008,58963.0,58959.0,1.675]
["bitfinex","BTCUSD",1617309073640,0.0006,58969.0,58962.0,0.04]
["bitfinex","BTCUSD",1617309073836,0.0006,58969.0,58968.0,1.88395833]
["bitfinex","BTCUSD",1617309074040,0.0008,58972.0,58968.0,1.92395833]
["bitfinex","BTCUSD",1617309074259,0.001,58981.0,58969.0,0.35146334]
["bitfinex","BTCUSD",1617309074456,0.001,58981.0,58971.0,0.04]
["bitfinex","BTCUSD",1617309074661,0.001,58981.0,58972.0,0.385]
["bitfinex","BTCUSD",1617309074860,0.001,58981.0,58977.0,0.12991699]
["bitfinex","BTCUSD",1617309075257,0.001,58981.0,58978.0,1.49]
["bitfinex","BTCUSD",1617309075452,0.001,58981.0,58978.0,1.19265125]
["bitfinex","BTCUSD",1617309075655,0.001,58981.0,58978.0,0.33]
["bitfinex","BTCUSD",1617309075852,0.001,58981.0,58977.0,0.12991699]
["bitfinex","BTCUSD",1617309076260,0.001,58981.0,58977.0,0.17991699]
["bitfinex","BTCUSD",1617309076462,0.005,58981.0,58977.0,0.12991699]
["bitfinex","BTCUSD",1617309077078,0.005,58981.0,58977.0,0.13562241]
["bitfinex","BTCUSD",1617309078683,0.32,58979.0,58977.0,0.11809]
["bitfinex","BTCUSD",1617309078885,0.32,58979.0,58977.0,0.16809]
["bitfinex","BTCUSD",1617309079085,0.32,58979.0,58977.0,0.11809]
["bitfinex","BTCUSD",1617309079504,0.001,58981.0,58977.0,0.11809]
["bitfinex","BTCUSD",1617309079706,0.001,58981.0,58977.0,0.16809]
["bitfinex","BTCUSD",1617309079911,0.001,58981.0,58978.0,0.8081606]
["bitfinex","BTCUSD",1617309080304,0.001,58981.0,58978.0,0.254302]
["bitfinex","BTCUSD",1617309080506,0.001,58981.0,58978.0,0.6081606]
["bitfinex","BTCUSD",1617309080702,0.001,58981.0,58978.0,0.254302]
["bitfinex","BTCUSD",1617309082115,0.001,58981.0,58978.0,0.249302]
["bitfinex","BTCUSD",1617309082516,0.001,58981.0,58979.0,0.11355699]
["bitfinex","BTCUSD",1617309082714,0.001,58982.0,58979.0,0.11355699]
["bitfinex","BTCUSD",1617309082715,0.0006,58982.0,58979.0,0.11355699]
["bitfinex","BTCUSD",1617309082919,0.0147,58989.0,58979.0,0.35355699]
["bitfinex","BTCUSD",1617309083117,0.004,58988.0,58984.0,0.254292]
["bitfinex","BTCUSD",1617309083525,0.004,58988.0,58983.0,1.2]
["bitfinex","BTCUSD",1617309083716,0.004,58988.0,58984.0,0.295]
["bitfinex","BTCUSD",1617309083919,0.0147,58989.0,58984.0,0.295]
["bitfinex","BTCUSD",1617309084119,0.0147,58989.0,58985.0,0.265]
["bitfinex","BTCUSD",1617309084318,0.0147,58989.0,58988.0,0.13401212]
["bitfinex","BTCUSD",1617309085349,0.0147,58989.0,58988.0,0.14674959]
["bitfinex","BTCUSD",1617309085745,0.0147,58989.0,58988.0,0.29174959]
["bitfinex","BTCUSD",1617309086744,0.0147,58989.0,58988.0,0.14674959]
["bitfinex","BTCUSD",1617309088157,0.9947,58989.0,58988.0,0.14674959]
["bitfinex","BTCUSD",1617309088359,0.0147,58989.0,58988.0,0.01273747]
["bitfinex","BTCUSD",1617309088754,1.0147,58989.0,58988.0,0.01273747]
["bitfinex","BTCUSD",1617309088961,1.1647,58989.0,58988.0,0.01273747]
["bitfinex","BTCUSD",1617309089158,2.323655,58989.0,58988.0,0.01273747]
["bitfinex","BTCUSD",1617309089359,0.553655,58989.0,58988.0,0.01273747]
["bitfinex","BTCUSD",1617309089562,1.553655,58989.0,58988.0,0.01273747]
["bitfinex","BTCUSD",1617309089760,1.653655,58989.0,58988.0,0.01273747]
["bitfinex","BTCUSD",1617309089980,1.653655,58989.0,58988.0,0.01844181]
["bitfinex","BTCUSD",1617309090175,2.713655,58989.0,58988.0,0.01844181]
["bitfinex","BTCUSD",1617309090375,3.343655,58989.0,58988.0,0.00406551]
["bitfinex","BTCUSD",1617309090574,2.713655,58989.0,58988.0,0.00406551]
["bitfinex","BTCUSD",1617309091174,2.713655,58989.0,58988.0,0.00840149]
["bitfinex","BTCUSD",1617309091775,0.653655,58989.0,58988.0,0.00840149]
["bitfinex","BTCUSD",1617309091979,0.553655,58989.0,58988.0,0.00840149]
["bitfinex","BTCUSD",1617309092183,0.553655,58989.0,58988.0,0.15803821]
["bitfinex","BTCUSD",1617309092384,0.60425076,58989.0,58988.0,0.15803821]
["bitfinex","BTCUSD",1617309092603,0.553655,58989.0,58988.0,0.15803821]
["bitfinex","BTCUSD",1617309092803,1.553655,58989.0,58988.0,0.15803821]
["bitfinex","BTCUSD",1617309093008,1.553655,58989.0,58988.0,0.00840149]
["bitfinex","BTCUSD",1617309093205,2.783655,58989.0,58988.0,0.00840149]
["bitfinex","BTCUSD",1617309094003,1.783655,58989.0,58988.0,0.00840149]
["bitfinex","BTCUSD",1617309094403,2.783655,58989.0,58988.0,0.00840149]
["bitfinex","BTCUSD",1617309095005,3.533655,58989.0,58988.0,0.00840149]
["bitfinex","BTCUSD",1617309095218,1.783655,58989.0,58988.0,0.00840149]
["bitfinex","BTCUSD",1617309096019,2.52501079,58989.0,58988.0,0.01410583]
["bitfinex","BTCUSD",1617309097339,1.78501079,58989.0,58988.0,0.01410583]
["bitfinex","BTCUSD",1617309097536,0.65501079,58989.0,58988.0,0.01410583]
["bitfinex","BTCUSD",1617309098178,0.55501079,58989.0,58988.0,0.01410583]
["bitfinex","BTCUSD",1617309098775,0.16605579,58989.0,58988.0,0.01410583]
["bitfinex","BTCUSD",1617309098975,0.01605579,58989.0,58988.0,0.01410583]
["bitfinex","BTCUSD",1617309099978,3.34605579,58989.0,58988.0,0.01410583]
["bitfinex","BTCUSD",1617309100185,3.89701079,58989.0,58988.0,0.01410583]
["bitfinex","BTCUSD",1617309100384,4.18701079,58989.0,58988.0,0.01410583]
["bitfinex","BTCUSD",1617309100598,4.18701079,58989.0,58988.0,0.00840583]
["bitfinex","BTCUSD",1617309100599,4.28701079,58989.0,58988.0,0.00840583]
["bitfinex","BTCUSD",1617309100799,4.32701079,58989.0,58988.0,0.00840583]
["bitfinex","BTCUSD",1617309101003,4.32701079,58989.0,58974.0,0.01990542]
["bitfinex","BTCUSD",1617309101004,2.53,58988.0,58974.0,0.01990542]
["bitfinex","BTCUSD",1617309101200,2.53,58988.0,58972.0,0.0199126]
["bitfinex","BTCUSD",1617309101201,2.536,58973.0,58972.0,0.0199126]
["bitfinex","BTCUSD",1617309101401,3.239795,58973.0,58971.0,0.01991359]
["bitfinex","BTCUSD",1617309101602,3.548955,58972.0,58970.0,0.01991414]
["bitfinex","BTCUSD",1617309101792,3.16,58972.0,58970.0,0.01991414]
["bitfinex","BTCUSD",1617309102197,3.16,58972.0,58969.0,0.01991422]
["bitfinex","BTCUSD",1617309102392,0.59,58971.0,58969.0,0.01991422]
["bitfinex","BTCUSD",1617309102604,0.1,58972.0,58968.0,0.254366]
["bitfinex","BTCUSD",1617309102796,0.004,58972.0,58968.0,0.254366]
["bitfinex","BTCUSD",1617309103002,0.158,58973.0,58970.0,0.01991403]
["bitfinex","BTCUSD",1617309103204,0.162,58973.0,58967.0,0.01991519]
["bitfinex","BTCUSD",1617309103405,0.162,58973.0,58964.0,0.01991567]
["bitfinex","BTCUSD",1617309104006,0.04,58983.0,58968.0,0.254367]
["bitfinex","BTCUSD",1617309104206,0.0054,58980.0,58968.0,0.254367]
["bitfinex","BTCUSD",1617309104403,0.158,58979.0,58968.0,0.254367]
["bitfinex","BTCUSD",1617309104609,0.157,58971.0,58966.0,0.01991525]
["bitfinex","BTCUSD",1617309104806,0.0046,58974.0,58965.0,0.0199154]
["bitfinex","BTCUSD",1617309105003,0.0052,58978.0,58966.0,0.01991568]
["bitfinex","BTCUSD",1617309105208,0.0052,58978.0,58968.0,0.002]
["bitfinex","BTCUSD",1617309105828,0.04,58981.0,58968.0,0.002]
["bitfinex","BTCUSD",1617309106035,0.04135579,58982.0,58968.0,0.37259062]
["bitfinex","BTCUSD",1617309106235,0.04,58981.0,58974.0,0.254339]
["bitfinex","BTCUSD",1617309106431,0.00135579,58982.0,58974.0,0.254339]
["bitfinex","BTCUSD",1617309106629,0.00135579,58982.0,58974.0,0.304339]
["bitfinex","BTCUSD",1617309106833,0.00135579,58982.0,58975.0,0.14093431]
["bitfinex","BTCUSD",1617309107233,0.00135579,58982.0,58975.0,0.19093431]
["bitfinex","BTCUSD",1617309107436,0.00135579,58982.0,58978.0,0.254311]
["bitfinex","BTCUSD",1617309107639,0.01105579,58989.0,58979.0,0.85]
["bitfinex","BTCUSD",1617309107838,0.14,58988.0,58985.0,0.47182556]
["bitfinex","BTCUSD",1617309108232,0.16,58987.0,58985.0,0.47182556]
["bitfinex","BTCUSD",1617309108456,0.155,58987.0,58985.0,0.47182556]
["bitfinex","BTCUSD",1617309108660,0.388955,58986.0,58985.0,0.47182556]
["bitfinex","BTCUSD",1617309110060,0.608955,58986.0,58985.0,0.47182556]
["bitfinex","BTCUSD",1617309110661,0.608955,58986.0,58985.0,0.49174702]
["bitfinex","BTCUSD",1617309111283,0.608955,58986.0,58985.0,0.47182556]
["bitfinex","BTCUSD",1617309111686,0.708955,58986.0,58985.0,0.49175219]
["bitfinex","BTCUSD",1617309111883,0.708955,58986.0,58985.0,0.47182556]
["bitfinex","BTCUSD",1617309112361,0.708955,58986.0,58985.0,0.49175372]
["bitfinex","BTCUSD",1617309112362,0.608955,58986.0,58985.0,0.49175372]
["bitfinex","BTCUSD",1617309112558,1.858955,58986.0,58985.0,0.29175372]
["bitfinex","BTCUSD",1617309112964,0.608955,58986.0,58985.0,0.27182556]
["bitfinex","BTCUSD",1617309113162,1.608955,58986.0,58980.0,0.03985794]
["bitfinex","BTCUSD",1617309113370,1.325,58985.0,58984.0,0.01993192]
["bitfinex","BTCUSD",1617309113627,1.425,58985.0,58984.0,0.01993192]
["bitfinex","BTCUSD",1617309113766,1.1,58985.0,58984.0,0.01993192]
["bitfinex","BTCUSD",1617309113965,1.33,58985.0,58984.0,0.01993192]
["bitfinex","BTCUSD",1617309114368,1.76,58985.0,58984.0,0.01993192]
["bitfinex","BTCUSD",1617309114574,1.66,58985.0,58984.0,0.01993192]
["bitfinex","BTCUSD",1617309114769,1.66,58985.0,58979.0,0.03987114]
["bitfinex","BTCUSD",1617309114770,0.43,58985.0,58979.0,0.03987114]
["bitfinex","BTCUSD",1617309114967,0.43,58985.0,58979.0,0.35335114]
["bitfinex","BTCUSD",1617309115165,0.43,58985.0,58984.0,0.01993564]
["bitfinex","BTCUSD",1617309115961,0.43,58985.0,58983.0,0.05623]
["bitfinex","BTCUSD",1617309116163,0.388933,58984.0,58982.0,0.15942]
["bitfinex","BTCUSD",1617309116364,0.295,58984.0,58982.0,0.15942]
["bitfinex","BTCUSD",1617309116565,0.63230092,58989.0,58982.0,0.15942]
["bitfinex","BTCUSD",1617309116763,0.63230092,58989.0,58985.0,0.01993503]
["bitfinex","BTCUSD",1617309116965,0.388933,58988.0,58986.0,0.01993637]
["bitfinex","BTCUSD",1617309117165,0.623933,58988.0,58986.0,0.01993637]
["bitfinex","BTCUSD",1617309117769,0.623933,58988.0,58987.0,0.0199346]
["bitfinex","BTCUSD",1617309118765,0.623933,58988.0,58986.0,0.01993386]
["bitfinex","BTCUSD",1617309118966,0.623933,58988.0,58987.0,0.01993341]
["bitfinex","BTCUSD",1617309119166,0.623933,58988.0,58986.0,0.01993491]
["bitfinex","BTCUSD",1617309119765,0.623933,58988.0,58987.0,0.00570446]
["bitfinex","BTCUSD",1617309121989,1.623933,58988.0,58987.0,0.00570446]
["bitfinex","BTCUSD",1617309122393,1.723933,58988.0,58987.0,0.00570446]
["bitfinex","BTCUSD",1617309122590,1.723933,58988.0,58987.0,0.01326205]
["bitfinex","BTCUSD",1617309122790,3.403933,58988.0,58987.0,0.01326205]
["bitfinex","BTCUSD",1617309122994,3.566933,58988.0,58987.0,0.01326205]
["bitfinex","BTCUSD",1617309123796,2.566933,58988.0,58987.0,0.01326205]
["bitfinex","BTCUSD",1617309123996,2.403933,58988.0,58987.0,0.01326205]
["bitfinex","BTCUSD",1617309124238,2.303933,58988.0,58987.0,0.01326205]
["bitfinex","BTCUSD",1617309125232,2.403933,58988.0,58987.0,0.01326205]
["bitfinex","BTCUSD",1617309125431,2.303933,58988.0,58987.0,0.01326205]
["bitfinex","BTCUSD",1617309127695,3.233933,58988.0,58987.0,0.01326205]
["bitfinex","BTCUSD",1617309127892,4.233933,58988.0,58987.0,0.01326205]
["bitfinex","BTCUSD",1617309128100,4.38410367,58988.0,58987.0,0.01326205]
["bitfinex","BTCUSD",1617309128709,4.38410367,58988.0,58973.0,0.05987779]
["bitfinex","BTCUSD",1617309128710,0.154,58978.0,58973.0,0.05987779]
["bitfinex","BTCUSD",1617309128913,2.695,58974.0,58973.0,0.05987779]
["bitfinex","BTCUSD",1617309129107,3.477948,58974.0,58972.0,0.05987879]
["bitfinex","BTCUSD",1617309129302,3.477948,58974.0,58970.0,0.0598797]
["bitfinex","BTCUSD",1617309129303,2.918938,58973.0,58970.0,0.0598797]
["bitfinex","BTCUSD",1617309129897,3.17334,58973.0,58970.0,0.0598797]
["bitfinex","BTCUSD",1617309130096,3.33834,58973.0,58970.0,0.0598797]
["bitfinex","BTCUSD",1617309130302,3.33834,58973.0,58958.0,1.13557921]
["bitfinex","BTCUSD",1617309130303,0.505,58972.0,58969.0,0.05988273]
["bitfinex","BTCUSD",1617309130501,0.388938,58971.0,58969.0,0.05988273]
["bitfinex","BTCUSD",1617309130702,0.505,58972.0,58966.0,0.05988598]
["bitfinex","BTCUSD",1617309130703,1.018938,58970.0,58966.0,0.05988598]
["bitfinex","BTCUSD",1617309130899,0.725,58969.0,58966.0,0.05988598]
["bitfinex","BTCUSD",1617309131102,0.388938,58968.0,58962.0,0.05988899]
["bitfinex","BTCUSD",1617309131304,0.1046,58968.0,58963.0,0.05988838]
["bitfinex","BTCUSD",1617309131499,0.42205134,58967.0,58963.0,0.05988838]
["bitfinex","BTCUSD",1617309131698,0.259029,58968.0,58960.0,0.05988842]
["bitfinex","BTCUSD",1617309131898,0.259029,58968.0,58964.0,0.1012957]
["bitfinex","BTCUSD",1617309132098,0.259029,58968.0,58959.0,0.05988904]
["bitfinex","BTCUSD",1617309132301,0.395,58967.0,58958.0,0.05488956]
["bitfinex","BTCUSD",1617309132498,0.388938,58967.0,58955.0,0.10129577]
["bitfinex","BTCUSD",1617309132695,0.258429,58968.0,58955.0,0.10129577]
["bitfinex","BTCUSD",1617309133497,0.258429,58968.0,58952.0,0.10321954]
["bitfinex","BTCUSD",1617309133698,0.565,58967.0,58956.0,0.00756092]
["bitfinex","BTCUSD",1617309133903,0.258429,58968.0,58956.0,0.00756092]
["bitfinex","BTCUSD",1617309134098,0.258429,58968.0,58957.0,0.10122019]
["bitfinex","BTCUSD",1617309135511,0.258429,58968.0,58957.0,0.09622019]
["bitfinex","BTCUSD",1617309135711,0.615,58967.0,58957.0,0.09622019]
["bitfinex","BTCUSD",1617309135913,0.258429,58968.0,58957.0,0.09622019]
["bitfinex","BTCUSD",1617309137335,0.34297946,58967.0,58957.0,0.09622019]
["bitfinex","BTCUSD",1617309137534,0.175,58966.0,58957.0,0.09622019]
["bitfinex","BTCUSD",1617309138333,0.34297946,58965.0,58957.0,0.09622019]
["bitfinex","BTCUSD",1617309138738,0.543938,58964.0,58957.0,0.09622019]
["bitfinex","BTCUSD",1617309138935,0.235,58963.0,58957.0,0.09622019]
["bitfinex","BTCUSD",1617309139136,0.235,58963.0,58958.0,0.00756098]
["bitfinex","BTCUSD",1617309139336,0.708438,58962.0,58959.0,0.09995871]
["bitfinex","BTCUSD",1617309139544,0.708438,58962.0,58958.0,0.00756098]
["bitfinex","BTCUSD",1617309139545,0.156,58960.0,58958.0,0.00756098]
["bitfinex","BTCUSD",1617309139750,3.918938,58959.0,58958.0,0.00756098]
["bitfinex","BTCUSD",1617309139979,4.268138,58959.0,58958.0,0.00756098]
["bitfinex","BTCUSD",1617309140172,4.228138,58959.0,58958.0,0.00756098]
["bitfinex","BTCUSD",1617309140371,5.198138,58959.0,58958.0,0.00756098]
["bitfinex","BTCUSD",1617309141772,5.238138,58959.0,58958.0,0.00756098]
["bitfinex","BTCUSD",1617309141973,5.542616,58959.0,58958.0,0.00756098]
["bitfinex","BTCUSD",1617309142492,5.492616,58959.0,58958.0,0.00756098]
["bitfinex","BTCUSD",1617309142644,5.542616,58959.0,58958.0,0.00756098]
["bitfinex","BTCUSD",1617309144244,5.792616,58959.0,58958.0,0.00756098]
["bitfinex","BTCUSD",1617309144452,5.342616,58959.0,58958.0,0.00756098]
["bitfinex","BTCUSD",1617309144645,5.348416,58959.0,58928.0,0.01059855]
["bitfinex","BTCUSD",1617309144849,0.158,58946.0,58931.0,0.002]
["bitfinex","BTCUSD",1617309145049,0.15851,58947.0,58932.0,0.112639]
["bitfinex","BTCUSD",1617309145448,0.15851,58947.0,58931.0,0.002]
["bitfinex","BTCUSD",1617309145846,0.003,58944.0,58931.0,0.002]
["bitfinex","BTCUSD",1617309146043,0.003,58944.0,58932.0,0.112643]
["bitfinex","BTCUSD",1617309146853,0.157,58943.0,58932.0,0.112643]
["bitfinex","BTCUSD",1617309147060,1.634,58933.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309147253,2.09886,58933.0,58929.0,0.112658]
["bitfinex","BTCUSD",1617309147449,0.1,58932.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309148054,0.1,58932.0,58931.0,0.112654]
["bitfinex","BTCUSD",1617309148247,0.004,58935.0,58931.0,0.112654]
["bitfinex","BTCUSD",1617309148448,0.1,58937.0,58934.0,0.112645]
["bitfinex","BTCUSD",1617309148646,0.1,58937.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309148850,0.1,58937.0,58929.0,0.112656]
["bitfinex","BTCUSD",1617309149850,0.56712,58937.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309150252,0.175,58936.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309150473,1.218,58929.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309150872,1.318,58929.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309151073,0.1,58929.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309151273,0.1,58935.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309151474,0.245,58935.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309151674,0.58797946,58935.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309151875,0.254595,58932.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309152277,0.195,58931.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309152677,0.155,58930.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309153289,0.255,58930.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309153490,0.1,58930.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309154287,0.254595,58932.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309156515,0.05770124,58956.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309156717,0.258558,58941.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309156919,0.254558,58941.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309157124,0.39130782,58948.0,58928.0,0.00756131]
["bitfinex","BTCUSD",1617309157407,0.39130782,58948.0,58932.0,0.002]
["bitfinex","BTCUSD",1617309158001,0.39130782,58956.0,58932.0,0.002]
["bitfinex","BTCUSD",1617309158259,0.39550782,58956.0,58932.0,0.002]
["bitfinex","BTCUSD",1617309158402,0.39550782,58956.0,58934.0,0.254487]
["bitfinex","BTCUSD",1617309158403,0.0058,58949.0,58934.0,0.254487]
["bitfinex","BTCUSD",1617309159402,0.254516,58947.0,58932.0,0.002]
["bitfinex","BTCUSD",1617309159606,0.0042,58944.0,58929.0,0.00303724]
["bitfinex","BTCUSD",1617309159800,0.0042,58944.0,58930.0,0.112654]
["bitfinex","BTCUSD",1617309160603,0.25873,58944.0,58930.0,0.112654]
["bitfinex","BTCUSD",1617309161404,0.25873,58944.0,58931.0,0.00756406]
["bitfinex","BTCUSD",1617309161603,0.185,58943.0,58931.0,0.00756406]
["bitfinex","BTCUSD",1617309161802,0.285,58943.0,58931.0,0.00756406]
["bitfinex","BTCUSD",1617309162813,0.1,58943.0,58931.0,0.00756406]
["bitfinex","BTCUSD",1617309163013,0.1,58950.0,58935.0,0.599849]
["bitfinex","BTCUSD",1617309163209,0.004,58952.0,58935.0,0.48721]
["bitfinex","BTCUSD",1617309163210,0.1,58949.0,58935.0,0.48721]
["bitfinex","BTCUSD",1617309163605,0.157,58945.0,58935.0,0.48721]
["bitfinex","BTCUSD",1617309163813,0.157,58945.0,58936.0,0.112632]
["bitfinex","BTCUSD",1617309164405,0.0044,58948.0,58936.0,0.112632]
["bitfinex","BTCUSD",1617309164603,0.0044,58948.0,58933.0,0.002]
["bitfinex","BTCUSD",1617309164802,0.25891,58948.0,58933.0,0.002]
["bitfinex","BTCUSD",1617309165210,0.15,58947.0,58933.0,0.002]
["bitfinex","BTCUSD",1617309165606,0.25,58947.0,58933.0,0.002]
["bitfinex","BTCUSD",1617309166617,0.15,58947.0,58933.0,0.002]
["bitfinex","BTCUSD",1617309166818,0.0044,58948.0,58934.0,0.00756368]
["bitfinex","BTCUSD",1617309167220,0.0044,58948.0,58936.0,1.2]
["bitfinex","BTCUSD",1617309167426,0.0005,58950.0,58937.0,0.11263]
["bitfinex","BTCUSD",1617309167823,0.1005,58950.0,58937.0,0.11263]
["bitfinex","BTCUSD",1617309168024,0.0005,58950.0,58942.0,0.10148899]
["bitfinex","BTCUSD",1617309168430,0.0005,58950.0,58943.0,0.112614]
["bitfinex","BTCUSD",1617309168627,0.0005,58950.0,58947.0,0.112605]
["bitfinex","BTCUSD",1617309168870,0.0005,58950.0,58949.0,1.872598]
["bitfinex","BTCUSD",1617309169265,0.0005,58950.0,58949.0,2.390598]
["bitfinex","BTCUSD",1617309169466,0.0005,58950.0,58949.0,0.630598]
["bitfinex","BTCUSD",1617309169662,0.0005,58950.0,58949.0,0.72381361]
["bitfinex","BTCUSD",1617309169862,0.0005,58950.0,58949.0,0.66824461]
["bitfinex","BTCUSD",1617309170264,0.0005,58950.0,58949.0,1.88824461]
["bitfinex","BTCUSD",1617309171478,0.0005,58950.0,58949.0,2.55824461]
["bitfinex","BTCUSD",1617309172336,0.0005,58950.0,58949.0,2.42259146]
["bitfinex","BTCUSD",1617309172941,0.0005,58950.0,58949.0,1.20259146]
["bitfinex","BTCUSD",1617309173140,0.0005,58950.0,58949.0,1.29259146]
["bitfinex","BTCUSD",1617309173349,0.0005,58950.0,58949.0,1.43591029]
["bitfinex","BTCUSD",1617309173945,0.0005,58950.0,58949.0,1.48591029]
["bitfinex","BTCUSD",1617309174139,0.0005,58950.0,58949.0,2.81591029]
["bitfinex","BTCUSD",1617309174540,0.0005,58950.0,58949.0,1.48591029]
["bitfinex","BTCUSD",1617309174938,0.0005,58950.0,58949.0,2.78551029]
["bitfinex","BTCUSD",1617309175538,0.0005,58950.0,58949.0,2.21551029]
["bitfinex","BTCUSD",1617309178542,0.0005,58950.0,58949.0,2.07219146]
["bitfinex","BTCUSD",1617309179756,0.0005,58950.0,58949.0,2.02716246]
["bitfinex","BTCUSD",1617309180151,0.0005,58950.0,58949.0,1.35716246]
["bitfinex","BTCUSD",1617309180350,0.0005,58950.0,58949.0,0.95716246]
["bitfinex","BTCUSD",1617309182583,0.0005,58950.0,58949.0,1.09716246]
["bitfinex","BTCUSD",1617309183984,0.0005,58950.0,58949.0,1.44200802]
["bitfinex","BTCUSD",1617309184184,0.0005,58950.0,58949.0,2.22200802]
["bitfinex","BTCUSD",1617309184389,0.0005,58950.0,58949.0,1.87716246]
["bitfinex","BTCUSD",1617309184811,0.0005,58950.0,58949.0,1.92716246]
["bitfinex","BTCUSD",1617309185010,0.0005,58950.0,58949.0,2.91716246]
["bitfinex","BTCUSD",1617309186017,1.85,58971.0,58949.0,2.17457127]
["bitfinex","BTCUSD",1617309186219,1.85,58971.0,58970.0,0.12718176]
["bitfinex","BTCUSD",1617309186414,0.388954,58971.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309186611,0.275,58971.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309186810,0.9212,58980.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309187009,0.388954,58979.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309187229,1.388954,58979.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309187477,1.0,58978.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309187677,0.653954,58977.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309188079,0.265,58977.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309188277,0.004,58982.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309188483,1.0,58981.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309188688,0.488954,58980.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309188883,1.275,58979.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309189080,1.388954,58978.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309189280,1.1,58977.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309189482,1.388954,58976.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309189681,1.0,58975.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309189881,0.388954,58974.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309190279,0.1,58977.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309190482,1.0,58976.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309190680,0.388954,58975.0,58970.0,0.44051176]
["bitfinex","BTCUSD",1617309190881,1.0,58974.0,58970.0,0.31333]
["bitfinex","BTCUSD",1617309191281,1.0,58977.0,58970.0,0.31333]
["bitfinex","BTCUSD",1617309191484,0.573954,58976.0,58969.0,0.23685]
["bitfinex","BTCUSD",1617309191681,1.0,58975.0,58969.0,0.07736]
["bitfinex","BTCUSD",1617309191883,0.388954,58974.0,58969.0,0.296]
["bitfinex","BTCUSD",1617309192081,0.085,58976.0,58969.0,0.63218]
["bitfinex","BTCUSD",1617309192679,1.0,58976.0,58969.0,0.63218]
["bitfinex","BTCUSD",1617309192882,0.15,58975.0,58969.0,0.63218]
["bitfinex","BTCUSD",1617309193281,0.1042,58981.0,58970.0,0.11096509]
["bitfinex","BTCUSD",1617309193483,1.388954,58980.0,58970.0,0.11096509]
["bitfinex","BTCUSD",1617309193684,1.1,58979.0,58970.0,0.11096509]
["bitfinex","BTCUSD",1617309193884,1.648954,58978.0,58970.0,0.11096509]
["bitfinex","BTCUSD",1617309194086,1.0,58977.0,58970.0,0.11096509]
["bitfinex","BTCUSD",1617309194284,0.388954,58976.0,58970.0,0.11096509]
["bitfinex","BTCUSD",1617309195102,1.0,58975.0,58970.0,0.11096509]
["bitfinex","BTCUSD",1617309195301,0.388954,58974.0,58970.0,0.11096509]
["bitfinex","BTCUSD",1617309195503,1.388954,58974.0,58970.0,0.11096509]
["bitfinex","BTCUSD",1617309195908,0.388954,58974.0,58973.0,0.00297456]
["bitfinex","BTCUSD",1617309196109,0.17,58975.0,58970.0,0.11096509]
["bitfinex","BTCUSD",1617309196506,0.1,58981.0,58971.0,0.34213146]
["bitfinex","BTCUSD",1617309196706,1.0,58980.0,58971.0,0.34213146]
["bitfinex","BTCUSD",1617309196905,1.0,58980.0,58976.0,0.00297297]
["bitfinex","BTCUSD",1617309197104,0.488954,58979.0,58976.0,0.40003297]
["bitfinex","BTCUSD",1617309197304,0.388954,58979.0,58976.0,0.40003297]
["bitfinex","BTCUSD",1617309197728,1.388954,58979.0,58977.0,0.00297297]
["bitfinex","BTCUSD",1617309198129,1.065,58978.0,58977.0,0.00297297]
["bitfinex","BTCUSD",1617309198330,2.453954,58978.0,58976.0,0.39706]
["bitfinex","BTCUSD",1617309198530,1.828954,58977.0,58976.0,0.39706]
["bitfinex","BTCUSD",1617309198736,0.388954,58977.0,58976.0,0.38206]
["bitfinex","BTCUSD",1617309198939,1.56230092,58989.0,58976.0,0.38503248]
["bitfinex","BTCUSD",1617309199144,1.56230092,58989.0,58985.0,0.16239679]
["bitfinex","BTCUSD",1617309201953,1.56230092,58989.0,58984.0,0.28428]
["bitfinex","BTCUSD",1617309202153,1.56230092,58989.0,58988.0,0.5841864]
["bitfinex","BTCUSD",1617309202816,1.90230092,58989.0,58988.0,0.5841864]
["bitfinex","BTCUSD",1617309203013,1.66230092,58989.0,58988.0,0.42292]
["bitfinex","BTCUSD",1617309203214,1.56230092,58989.0,58988.0,0.42292]
["bitfinex","BTCUSD",1617309203616,1.56230092,58989.0,58988.0,0.43047752]
["bitfinex","BTCUSD",1617309203815,0.63230092,58989.0,58988.0,0.43047752]
["bitfinex","BTCUSD",1617309204222,0.63230092,58989.0,58988.0,0.77047752]
["bitfinex","BTCUSD",1617309210240,0.63230092,58989.0,58988.0,0.43047752]
["bitfinex","BTCUSD",1617309211654,0.63230092,58989.0,58988.0,0.42547752]
["bitfinex","BTCUSD",1617309211858,1.12230092,58989.0,58988.0,0.42547752]
["bitfinex","BTCUSD",1617309212063,1.61125492,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309212263,1.85125492,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309212464,2.85125492,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309212659,3.27625492,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309212860,3.88625492,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309213497,2.43325492,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309213701,2.97325492,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309213900,2.43325492,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309214296,3.53325492,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309214499,2.53325492,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309214698,2.04325492,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309214901,1.64625492,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309215297,1.54625492,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309215499,1.12125492,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309216104,0.73230092,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309216308,0.63230092,58989.0,58988.0,0.38368752]
["bitfinex","BTCUSD",1617309218366,0.73230092,58989.0,58988.0,0.38368752]
["bitfinex","BTCUSD",1617309222600,1.77230092,58989.0,58988.0,0.38368752]
["bitfinex","BTCUSD",1617309222801,1.38625492,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309223604,2.04625492,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309223800,1.38625492,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309225004,0.73230092,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309225403,0.63230092,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309226007,0.63230092,58989.0,58988.0,0.09926038]
["bitfinex","BTCUSD",1617309228122,0.63230092,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309228319,0.63230092,58989.0,58988.0,0.00953918]
["bitfinex","BTCUSD",1617309230138,0.63312746,58989.0,58988.0,0.10642774]
["bitfinex","BTCUSD",1617309230336,0.63312746,58989.0,58988.0,0.10142774]
["bitfinex","BTCUSD",1617309230740,0.63312746,58989.0,58988.0,0.09944608]
["bitfinex","BTCUSD",1617309231764,0.63312746,58989.0,58988.0,0.19944608]
["bitfinex","BTCUSD",1617309232364,0.63312746,58989.0,58988.0,0.20241375]
["bitfinex","BTCUSD",1617309232820,0.63312746,58989.0,58988.0,0.10241375]
["bitfinex","BTCUSD",1617309233421,0.63312746,58989.0,58988.0,0.00255752]
["bitfinex","BTCUSD",1617309234225,0.63312746,58989.0,58988.0,0.55042496]
["bitfinex","BTCUSD",1617309234420,0.63312746,58989.0,58988.0,0.55339263]
["bitfinex","BTCUSD",1617309234824,0.63312746,58989.0,58988.0,0.55042496]
["bitfinex","BTCUSD",1617309235022,0.63312746,58989.0,58988.0,0.54542496]
["bitfinex","BTCUSD",1617309239423,1.25312746,58989.0,58988.0,0.54542496]
["bitfinex","BTCUSD",1617309239647,0.62812746,58989.0,58988.0,0.45528]
["bitfinex","BTCUSD",1617309239847,0.62812746,58989.0,58987.0,0.0019799]
["bitfinex","BTCUSD",1617309240647,0.62812746,58989.0,58986.0,0.00197985]
["bitfinex","BTCUSD",1617309241047,0.62812746,58989.0,58982.0,0.097962]
["bitfinex","BTCUSD",1617309241447,0.62812746,58989.0,58982.0,0.1]
["bitfinex","BTCUSD",1617309241650,0.62812746,58989.0,58987.0,0.09239362]
["bitfinex","BTCUSD",1617309243268,0.62812746,58989.0,58986.0,0.0652]
["bitfinex","BTCUSD",1617309243668,0.62812746,58989.0,58981.0,0.21097]
["bitfinex","BTCUSD",1617309244913,0.62812746,58989.0,58982.0,0.1]
["bitfinex","BTCUSD",1617309245104,0.62812746,58989.0,58984.0,0.254294]
["bitfinex","BTCUSD",1617309245504,0.62812746,58989.0,58988.0,0.15900259]
["bitfinex","BTCUSD",1617309246100,0.62812746,58989.0,58984.0,0.254294]
["bitfinex","BTCUSD",1617309247604,0.62812746,58989.0,58985.0,0.1]
["bitfinex","BTCUSD",1617309248005,0.62812746,58989.0,58987.0,0.15947887]
["bitfinex","BTCUSD",1617309248806,0.62812746,58989.0,58987.0,0.41376487]
["bitfinex","BTCUSD",1617309249803,0.62812746,58989.0,58987.0,0.40876487]
["bitfinex","BTCUSD",1617309250003,0.62812746,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309250224,0.62312746,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309250625,0.62312746,58989.0,58988.0,0.18255752]
["bitfinex","BTCUSD",1617309252429,0.62312746,58989.0,58988.0,0.31143965]
["bitfinex","BTCUSD",1617309253649,0.62312746,58989.0,58988.0,0.13643965]
["bitfinex","BTCUSD",1617309255872,0.62312746,58989.0,58988.0,0.13623607]
["bitfinex","BTCUSD",1617309256079,0.96370216,58989.0,58988.0,0.00735394]
["bitfinex","BTCUSD",1617309256279,2.71708146,58989.0,58988.0,0.00735394]
["bitfinex","BTCUSD",1617309257083,4.13341446,58989.0,58988.0,0.00735394]
["bitfinex","BTCUSD",1617309257284,4.51341446,58989.0,58988.0,0.00735394]
["bitfinex","BTCUSD",1617309257681,4.60341446,58989.0,58988.0,0.00735394]
["bitfinex","BTCUSD",1617309257876,4.60341446,58989.0,58988.0,5.394e-05]
["bitfinex","BTCUSD",1617309257877,5.98305348,58989.0,58988.0,5.394e-05]
["bitfinex","BTCUSD",1617309258112,5.93141446,58989.0,58988.0,5.394e-05]
["bitfinex","BTCUSD",1617309258313,5.94910624,58989.0,58988.0,5.394e-05]
["bitfinex","BTCUSD",1617309258510,6.44910624,58989.0,58988.0,5.394e-05]
["bitfinex","BTCUSD",1617309258907,5.94910624,58989.0,58988.0,5.394e-05]
["bitfinex","BTCUSD",1617309259110,5.69010624,58989.0,58988.0,5.394e-05]
["bitfinex","BTCUSD",1617309259302,5.90010624,58989.0,58988.0,5.394e-05]
["bitfinex","BTCUSD",1617309259705,6.06810624,58989.0,58988.0,5.394e-05]
["bitfinex","BTCUSD",1617309260306,6.07948063,58989.0,58988.0,5.394e-05]
["bitfinex","BTCUSD",1617309260504,6.05041446,58989.0,58988.0,5.394e-05]
["bitfinex","BTCUSD",1617309262124,5.95041446,58989.0,58988.0,5.394e-05]
["bitfinex","BTCUSD",1617309262582,6.05041446,58989.0,58988.0,5.394e-05]
["bitfinex","BTCUSD",1617309264587,5.91041446,58989.0,58988.0,5.394e-05]
["bitfinex","BTCUSD",1617309264789,5.78841446,58989.0,58988.0,5.394e-05]
["bitfinex","BTCUSD",1617309265184,4.78841446,58989.0,58988.0,5.394e-05]
["bitfinex","BTCUSD",1617309265989,2.52,58988.0,58969.0,0.002]
["bitfinex","BTCUSD",1617309266194,0.254389,58979.0,58969.0,0.002]
["bitfinex","BTCUSD",1617309266391,0.255389,58979.0,58969.0,0.002]
["bitfinex","BTCUSD",1617309267188,0.255389,58979.0,58964.0,0.004]
["bitfinex","BTCUSD",1617309268799,0.33897582,58978.0,58964.0,0.004]
["bitfinex","BTCUSD",1617309269399,0.00082654,58977.0,58964.0,0.004]
["bitfinex","BTCUSD",1617309269812,0.00082654,58977.0,58976.0,2.44]
["bitfinex","BTCUSD",1617309270012,0.00082654,58977.0,58976.0,3.27581]
["bitfinex","BTCUSD",1617309270605,0.00082654,58977.0,58976.0,2.03581]
["bitfinex","BTCUSD",1617309271224,0.00082654,58977.0,58976.0,2.374905]
["bitfinex","BTCUSD",1617309271823,0.00082654,58977.0,58976.0,2.369905]
["bitfinex","BTCUSD",1617309272028,0.00082654,58977.0,58976.0,3.469905]
["bitfinex","BTCUSD",1617309273020,0.00082654,58988.0,58976.0,3.469905]
["bitfinex","BTCUSD",1617309273221,0.00082654,58988.0,58987.0,0.11264589]
["bitfinex","BTCUSD",1617309273422,0.00082654,58988.0,58987.0,0.36693689]
["bitfinex","BTCUSD",1617309277942,0.00082654,58988.0,58987.0,0.254291]
["bitfinex","BTCUSD",1617309280543,0.61812746,58989.0,58987.0,0.254291]
["bitfinex","BTCUSD",1617309282946,0.61312746,58989.0,58987.0,0.254291]
["bitfinex","BTCUSD",1617309284352,0.61312746,58989.0,58987.0,0.34753795]
["bitfinex","BTCUSD",1617309287382,0.61312746,58989.0,58987.0,0.254291]
["bitfinex","BTCUSD",1617309287982,0.61312746,58989.0,58983.0,0.339055]
["bitfinex","BTCUSD",1617309290202,0.61312746,58989.0,58987.0,0.12755012]
["bitfinex","BTCUSD",1617309290604,0.61312746,58989.0,58987.0,0.81197012]
["bitfinex","BTCUSD",1617309290801,0.61312746,58989.0,58988.0,0.21]
["bitfinex","BTCUSD",1617309293286,0.55262746,58989.0,58988.0,0.21]
["bitfinex","BTCUSD",1617309294087,0.55262746,58989.0,58987.0,0.81197012]
["bitfinex","BTCUSD",1617309297290,0.55262746,58989.0,58988.0,1.2]
["bitfinex","BTCUSD",1617309298289,0.55262746,58989.0,58988.0,1.53788866]
["bitfinex","BTCUSD",1617309298488,0.55262746,58989.0,58988.0,1.2]
["bitfinex","BTCUSD",1617309299289,0.55262746,58989.0,58988.0,1.57]
["bitfinex","BTCUSD",1617309300508,0.49352746,58989.0,58988.0,1.57]
["bitfinex","BTCUSD",1617309301509,0.49352746,58989.0,58988.0,1.20755752]
["bitfinex","BTCUSD",1617309301910,0.49352746,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309307162,1.77674151,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309307367,2.51942752,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309307565,2.79942752,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309307822,4.81942752,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309308219,5.12477966,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309308418,5.42572657,58989.0,58988.0,0.00755752]
["bitfinex","BTCUSD",1617309308623,3.52,58988.0,58984.0,0.00098551]
["bitfinex","BTCUSD",1617309308824,0.388954,58985.0,58983.0,0.0009858]
["bitfinex","BTCUSD",1617309309020,4.065954,58984.0,58969.0,0.00098323]
["bitfinex","BTCUSD",1617309309222,0.56735,58977.0,58966.0,0.00098375]
["bitfinex","BTCUSD",1617309309414,0.388954,58976.0,58966.0,0.00098375]
["bitfinex","BTCUSD",1617309309618,0.155,58975.0,58966.0,0.00098375]
["bitfinex","BTCUSD",1617309309812,0.388954,58974.0,58966.0,0.00098375]
["bitfinex","BTCUSD",1617309310015,0.254409,58970.0,58966.0,0.00098375]
["bitfinex","BTCUSD",1617309310415,0.254409,58970.0,58965.0,0.00098378]
["bitfinex","BTCUSD",1617309311214,0.551954,58969.0,58965.0,0.00098378]
["bitfinex","BTCUSD",1617309311417,0.254422,58967.0,58965.0,0.00098378]
["bitfinex","BTCUSD",1617309311618,2.278954,58966.0,58965.0,0.00098378]
["bitfinex","BTCUSD",1617309311818,2.278954,58966.0,58964.0,0.00098365]
["bitfinex","BTCUSD",1617309312417,0.43,58965.0,58963.0,0.00098382]
["bitfinex","BTCUSD",1617309312616,0.254422,58967.0,58963.0,0.00098382]
["bitfinex","BTCUSD",1617309312819,0.254422,58967.0,58964.0,0.00098347]
["bitfinex","BTCUSD",1617309314634,0.254422,58967.0,58963.0,0.00098322]
["bitfinex","BTCUSD",1617309315029,0.254422,58967.0,58962.0,0.02121622]
["bitfinex","BTCUSD",1617309315030,0.28,58965.0,58962.0,0.02121622]
["bitfinex","BTCUSD",1617309316250,1.937,58963.0,58962.0,0.02121622]
["bitfinex","BTCUSD",1617309316450,0.157,58963.0,58962.0,0.02121622]
["bitfinex","BTCUSD",1617309316652,0.135,58963.0,58962.0,0.02121622]
["bitfinex","BTCUSD",1617309317048,0.254429,58965.0,58962.0,0.02121622]
["bitfinex","BTCUSD",1617309318676,0.01637182,58964.0,58962.0,0.02121622]
["bitfinex","BTCUSD",1617309321121,0.01637182,58964.0,58963.0,1.895]
["bitfinex","BTCUSD",1617309321314,0.01637182,58964.0,58963.0,2.45458]
["bitfinex","BTCUSD",1617309321513,0.01637182,58964.0,58963.0,2.50458]
["bitfinex","BTCUSD",1617309321916,2.52,58984.0,58963.0,2.50458]
["bitfinex","BTCUSD",1617309322122,0.01637182,58983.0,58969.0,0.004]
["bitfinex","BTCUSD",1617309322316,0.01637182,58983.0,58970.0,0.00303724]
["bitfinex","BTCUSD",1617309323159,0.01637182,58983.0,58971.0,0.254333]
["bitfinex","BTCUSD",1617309324159,0.01637182,58983.0,58971.0,1.454333]
["bitfinex","BTCUSD",1617309325163,0.002,58985.0,58971.0,1.454333]
["bitfinex","BTCUSD",1617309325363,0.01637182,58984.0,58974.0,0.004]
["bitfinex","BTCUSD",1617309325561,0.01637182,58984.0,58971.0,1.454333]
["bitfinex","BTCUSD",1617309325964,0.01637182,58984.0,58972.0,0.97139278]
["bitfinex","BTCUSD",1617309326168,0.01637182,58984.0,58974.0,0.004]
["bitfinex","BTCUSD",1617309327169,0.01637182,58984.0,58977.0,0.254304]
["bitfinex","BTCUSD",1617309328168,0.002,58986.0,58977.0,0.254304]
["bitfinex","BTCUSD",1617309328365,0.002,58986.0,58977.0,0.212184]
["bitfinex","BTCUSD",1617309328993,1.0,58985.0,58974.0,0.004]
["bitfinex","BTCUSD",1617309329196,1.0,58985.0,58973.0,0.10862484]
["bitfinex","BTCUSD",1617309329197,0.002,58982.0,58973.0,0.10862484]
["bitfinex","BTCUSD",1617309329384,0.388954,58981.0,58973.0,0.10862484]
["bitfinex","BTCUSD",1617309329591,0.388954,58981.0,58966.0,0.03933267]
["bitfinex","BTCUSD",1617309329592,0.3343093,58980.0,58965.0,0.04334483]
["bitfinex","BTCUSD",1617309329788,0.002,58977.0,58965.0,0.04334483]
["bitfinex","BTCUSD",1617309329987,0.256381,58977.0,58965.0,0.04334483]
["bitfinex","BTCUSD",1617309330189,0.256381,58977.0,58964.0,0.03935208]
["bitfinex","BTCUSD",1617309330587,0.256381,58977.0,58964.0,0.13534267]
["bitfinex","BTCUSD",1617309330788,0.256381,58977.0,58964.0,0.09599059]
["bitfinex","BTCUSD",1617309330988,0.256381,58977.0,58963.0,0.04237744]
["bitfinex","BTCUSD",1617309330989,0.256381,58977.0,58963.0,0.13532309]
["bitfinex","BTCUSD",1617309331191,0.01637182,58976.0,58965.0,0.09597522]
["bitfinex","BTCUSD",1617309331395,0.254395,58971.0,58963.0,0.13530311]
["bitfinex","BTCUSD",1617309331805,0.002,58973.0,58963.0,0.13530311]
["bitfinex","BTCUSD",1617309332006,0.14,58975.0,58964.0,0.03932338]
["bitfinex","BTCUSD",1617309332403,0.14,58975.0,58964.0,0.13526892]
["bitfinex","BTCUSD",1617309332605,0.14,58975.0,58972.0,0.08988385]
["bitfinex","BTCUSD",1617309332811,0.643337,58974.0,58972.0,0.08988385]
["bitfinex","BTCUSD",1617309333210,2.5143093,58973.0,58963.0,0.0393324]
["bitfinex","BTCUSD",1617309333406,0.52,58972.0,58963.0,0.0393324]
["bitfinex","BTCUSD",1617309333608,0.52,58972.0,58971.0,0.12431255]
["bitfinex","BTCUSD",1617309333808,0.908954,58972.0,58971.0,0.12431255]
["bitfinex","BTCUSD",1617309334006,0.388954,58972.0,58971.0,0.12431255]
["bitfinex","BTCUSD",1617309334431,0.958954,58972.0,58971.0,0.12431255]
["bitfinex","BTCUSD",1617309334631,0.388954,58972.0,58971.0,0.12431255]
["bitfinex","BTCUSD",1617309334831,0.40532582,58972.0,58971.0,0.12431255]
["bitfinex","BTCUSD",1617309335035,0.01637182,58972.0,58971.0,0.12431255]
["bitfinex","BTCUSD",1617309336032,0.01637182,58972.0,58971.0,0.11931255]
["bitfinex","BTCUSD",1617309337879,0.388954,58972.0,58971.0,0.11931255]
["bitfinex","BTCUSD",1617309338279,1.688954,58972.0,58971.0,0.11931255]
["bitfinex","BTCUSD",1617309338485,1.978954,58972.0,58971.0,0.11931255]
["bitfinex","BTCUSD",1617309338680,2.218954,58972.0,58971.0,0.11931255]
["bitfinex","BTCUSD",1617309339095,2.268954,58972.0,58971.0,0.11931255]
["bitfinex","BTCUSD",1617309339296,0.052,58971.0,58962.0,0.1869662]
["bitfinex","BTCUSD",1617309339492,1.388954,58970.0,58962.0,0.10121622]
["bitfinex","BTCUSD",1617309339687,1.0,58969.0,58962.0,0.10121622]
["bitfinex","BTCUSD",1617309339883,0.388954,58968.0,58962.0,0.10121622]
["bitfinex","BTCUSD",1617309340481,0.425,58967.0,58962.0,0.10121622]
["bitfinex","BTCUSD",1617309340687,0.158,58964.0,58962.0,0.10121622]
["bitfinex","BTCUSD",1617309340885,2.458954,58963.0,58962.0,0.10121622]
["bitfinex","BTCUSD",1617309341088,3.158954,58963.0,58962.0,0.10121622]
["bitfinex","BTCUSD",1617309341883,1.088954,58963.0,58962.0,0.10121622]
["bitfinex","BTCUSD",1617309342083,0.848954,58963.0,58962.0,0.10121622]
["bitfinex","BTCUSD",1617309342292,1.188954,58963.0,58962.0,0.10121622]
["bitfinex","BTCUSD",1617309343497,1.65,58962.0,58941.0,0.12849739]
["bitfinex","BTCUSD",1617309343701,0.39130782,58961.0,58941.0,0.12849739]
["bitfinex","BTCUSD",1617309343899,0.25446,58957.0,58948.0,0.004]
["bitfinex","BTCUSD",1617309344097,0.25446,58957.0,58943.0,0.004]
["bitfinex","BTCUSD",1617309344298,0.32,58956.0,58949.0,0.09279826]
["bitfinex","BTCUSD",1617309344499,0.25446,58957.0,58944.0,0.09279653]
["bitfinex","BTCUSD",1617309344699,0.25446,58957.0,58950.0,0.09279818]
["bitfinex","BTCUSD",1617309344928,0.25446,58957.0,58950.0,0.1127001]
["bitfinex","BTCUSD",1617309345129,0.32,58956.0,58951.0,0.09280139]
["bitfinex","BTCUSD",1617309345329,0.25446,58957.0,58951.0,0.09280139]
["bitfinex","BTCUSD",1617309345928,0.002,58959.0,58951.0,0.09280139]
["bitfinex","BTCUSD",1617309346333,1.12637182,58962.0,58951.0,0.09280139]
["bitfinex","BTCUSD",1617309346935,1.12637182,58962.0,58959.0,0.0967099]
["bitfinex","BTCUSD",1617309347131,0.388954,58961.0,58959.0,0.0967099]
["bitfinex","BTCUSD",1617309347333,0.225,58960.0,58959.0,0.0967099]
["bitfinex","BTCUSD",1617309347748,0.24137182,58960.0,58959.0,0.0967099]
["bitfinex","BTCUSD",1617309347946,0.01637182,58960.0,58959.0,0.0917099]
["bitfinex","BTCUSD",1617309349156,0.01637182,58960.0,58959.0,1.96431159]
["bitfinex","BTCUSD",1617309349351,0.01637182,58960.0,58959.0,1.8617099]
["bitfinex","BTCUSD",1617309349549,0.01637182,58960.0,58959.0,2.3417499]
["bitfinex","BTCUSD",1617309349747,0.01637182,58960.0,58959.0,2.54617174]
["bitfinex","BTCUSD",1617309349948,0.01637182,58960.0,58959.0,2.49655674]
["bitfinex","BTCUSD",1617309350175,0.01637182,58960.0,58959.0,2.59655674]
["bitfinex","BTCUSD",1617309350374,0.01637182,58960.0,58959.0,2.49655674]
["bitfinex","BTCUSD",1617309350574,0.00303724,58983.0,58959.0,2.49655674]
["bitfinex","BTCUSD",1617309350774,0.00503724,58981.0,58979.0,0.41518345]
["bitfinex","BTCUSD",1617309350975,1.42,58980.0,58979.0,0.41518345]
["bitfinex","BTCUSD",1617309351174,2.108954,58980.0,58979.0,0.41518345]
["bitfinex","BTCUSD",1617309351373,2.758954,58980.0,58979.0,0.41518345]
["bitfinex","BTCUSD",1617309351575,2.658954,58980.0,58979.0,0.41518345]
["bitfinex","BTCUSD",1617309352573,1.748954,58980.0,58979.0,0.41518345]
["bitfinex","BTCUSD",1617309353024,2.778954,58980.0,58979.0,0.41018345]
["bitfinex","BTCUSD",1617309353424,3.213954,58980.0,58979.0,0.41018345]
["bitfinex","BTCUSD",1617309353824,2.79032582,58980.0,58979.0,0.41018345]
["bitfinex","BTCUSD",1617309354428,2.39032582,58980.0,58979.0,0.41018345]
["bitfinex","BTCUSD",1617309355228,2.39032582,58980.0,58979.0,0.40018345]
["bitfinex","BTCUSD",1617309357445,2.63032582,58980.0,58979.0,0.40018345]
["bitfinex","BTCUSD",1617309357647,2.39032582,58980.0,58979.0,0.40018345]
["bitfinex","BTCUSD",1617309358047,3.52032582,58980.0,58979.0,0.40018345]
["bitfinex","BTCUSD",1617309358448,3.52032582,58980.0,58979.0,0.08515345]
["bitfinex","BTCUSD",1617309358848,3.77469482,58980.0,58979.0,0.08515345]
["bitfinex","BTCUSD",1617309359651,2.98469482,58980.0,58979.0,0.08515345]
["bitfinex","BTCUSD",1617309360054,4.05469482,58980.0,58979.0,0.08515345]
["bitfinex","BTCUSD",1617309361076,3.55469482,58980.0,58979.0,0.08515345]
["bitfinex","BTCUSD",1617309361281,3.08469482,58980.0,58979.0,0.08515345]
["bitfinex","BTCUSD",1617309361680,2.98469482,58980.0,58968.0,0.15270275]
["bitfinex","BTCUSD",1617309361881,0.72212624,58979.0,58968.0,0.14976768]
["bitfinex","BTCUSD",1617309362085,1.254375,58978.0,58968.0,0.14976768]
["bitfinex","BTCUSD",1617309362282,0.00303724,58976.0,58968.0,0.14976768]
["bitfinex","BTCUSD",1617309362480,0.388954,58975.0,58968.0,0.14976768]
["bitfinex","BTCUSD",1617309362681,0.388954,58975.0,58967.0,0.0029356]
["bitfinex","BTCUSD",1617309363702,0.01637182,58974.0,58967.0,0.0029356]
["bitfinex","BTCUSD",1617309363901,0.388954,58973.0,58967.0,0.0029356]
["bitfinex","BTCUSD",1617309365701,0.330135,58972.0,58967.0,0.0029356]
["bitfinex","BTCUSD",1617309365921,0.533954,58971.0,58967.0,0.0029356]
["bitfinex","BTCUSD",1617309366522,0.01637182,58970.0,58967.0,0.0029356]
["bitfinex","BTCUSD",1617309366721,0.388954,58969.0,58967.0,0.0029356]
["bitfinex","BTCUSD",1617309367722,0.388954,58969.0,58968.0,0.00756009]
["bitfinex","BTCUSD",1617309368160,0.01637182,58970.0,58968.0,0.00756009]
["bitfinex","BTCUSD",1617309368363,0.388954,58969.0,58968.0,0.12462481]
["bitfinex","BTCUSD",1617309368561,0.835,58969.0,58968.0,0.12462481]
["bitfinex","BTCUSD",1617309368961,2.404089,58969.0,58968.0,0.12462481]
["bitfinex","BTCUSD",1617309369166,2.404089,58969.0,58968.0,0.00756009]
["bitfinex","BTCUSD",1617309369567,2.504089,58969.0,58968.0,0.00756009]
["bitfinex","BTCUSD",1617309369967,3.574089,58969.0,58968.0,0.00756009]
["bitfinex","BTCUSD",1617309370166,3.59046082,58969.0,58968.0,0.00756009]
["bitfinex","BTCUSD",1617309370371,3.64202063,58969.0,58968.0,0.00756009]
["bitfinex","BTCUSD",1617309370562,3.59046082,58969.0,58968.0,0.00756009]
["bitfinex","BTCUSD",1617309370761,4.59046082,58969.0,58968.0,0.00756009]
["bitfinex","BTCUSD",1617309371388,4.59046082,58969.0,58940.0,0.15697353]
["bitfinex","BTCUSD",1617309371389,0.39130782,58967.0,58940.0,0.15697353]
["bitfinex","BTCUSD",1617309371593,1.00303724,58968.0,58942.0,0.15657332]
["bitfinex","BTCUSD",1617309371594,0.159,58944.0,58942.0,0.15657332]
["bitfinex","BTCUSD",1617309371780,0.154,58944.0,58942.0,0.15657332]
["bitfinex","BTCUSD",1617309371984,0.002,58944.0,58930.0,0.30739821]
["bitfinex","BTCUSD",1617309372181,0.002,58944.0,58934.0,0.004]
["bitfinex","BTCUSD",1617309372581,0.002,58944.0,58935.0,0.09269827]
["bitfinex","BTCUSD",1617309372978,0.15503724,58949.0,58935.0,0.09269827]
["bitfinex","BTCUSD",1617309373183,0.01637182,58943.0,58935.0,0.09269827]
["bitfinex","BTCUSD",1617309374598,0.27089482,58943.0,58935.0,0.09269827]
["bitfinex","BTCUSD",1617309375002,0.388954,58942.0,58935.0,0.09269827]
["bitfinex","BTCUSD",1617309375208,0.388954,58942.0,58934.0,0.004]
["bitfinex","BTCUSD",1617309375403,0.388954,58942.0,58929.0,0.004]
["bitfinex","BTCUSD",1617309375603,0.01837182,58943.0,58929.0,0.004]
["bitfinex","BTCUSD",1617309376005,0.01637182,58941.0,58929.0,0.004]
["bitfinex","BTCUSD",1617309376204,0.254545,58938.0,58929.0,0.004]
["bitfinex","BTCUSD",1617309376623,0.01637182,58941.0,58927.0,0.0004]
["bitfinex","BTCUSD",1617309376824,0.01637182,58941.0,58928.0,0.09233612]
["bitfinex","BTCUSD",1617309377226,0.01637182,58941.0,58929.0,0.335]
["bitfinex","BTCUSD",1617309377629,0.01597182,58941.0,58930.0,0.004]
["bitfinex","BTCUSD",1617309377833,0.01597182,58941.0,58931.0,0.265]
["bitfinex","BTCUSD",1617309378027,0.01597182,58941.0,58931.0,0.05]
["bitfinex","BTCUSD",1617309378425,0.01597182,58941.0,58930.0,0.16655244]
["bitfinex","BTCUSD",1617309378828,0.01597182,58941.0,58930.0,0.42105644]
["bitfinex","BTCUSD",1617309379250,0.01597182,58944.0,58938.0,0.14143552]
["bitfinex","BTCUSD",1617309379453,0.01597182,58944.0,58938.0,1.34143552]
["bitfinex","BTCUSD",1617309379850,0.01597182,58944.0,58939.0,0.195]
["bitfinex","BTCUSD",1617309380451,0.01597182,58944.0,58938.0,1.34143552]
["bitfinex","BTCUSD",1617309382676,0.01597182,58949.0,58938.0,1.34143552]
["bitfinex","BTCUSD",1617309385729,0.00503724,58955.0,58938.0,1.34143552]
["bitfinex","BTCUSD",1617309385730,0.39634506,58955.0,58938.0,1.34143552]
["bitfinex","BTCUSD",1617309385921,0.01597182,58951.0,58947.0,0.55496782]
["bitfinex","BTCUSD",1617309386325,0.01597182,58951.0,58947.0,0.60496782]
["bitfinex","BTCUSD",1617309386521,0.01474182,58951.0,58947.0,0.60496782]
["bitfinex","BTCUSD",1617309387130,0.01474182,58951.0,58950.0,2.40442]
["bitfinex","BTCUSD",1617309387331,0.01474182,58951.0,58950.0,1.45442]
["bitfinex","BTCUSD",1617309387731,0.01474182,58951.0,58950.0,2.00442]
["bitfinex","BTCUSD",1617309388132,0.01474182,58951.0,58950.0,2.47442]
["bitfinex","BTCUSD",1617309388335,0.01474182,58951.0,58950.0,1.91942]
["bitfinex","BTCUSD",1617309388529,0.01474182,58951.0,58950.0,1.44942]
["bitfinex","BTCUSD",1617309388927,0.39434506,58968.0,58950.0,1.44942]
["bitfinex","BTCUSD",1617309389131,0.01474182,58967.0,58962.0,0.12825312]
["bitfinex","BTCUSD",1617309389332,0.388954,58966.0,58962.0,0.12825312]
["bitfinex","BTCUSD",1617309389553,0.675,58965.0,58962.0,0.12825312]
["bitfinex","BTCUSD",1617309389753,0.388954,58964.0,58962.0,0.12825312]
["bitfinex","BTCUSD",1617309390753,0.388954,58964.0,58960.0,0.19630224]
["bitfinex","BTCUSD",1617309391354,0.185,58963.0,58960.0,0.19630224]
["bitfinex","BTCUSD",1617309391557,0.388954,58962.0,58953.0,0.254415]
["bitfinex","BTCUSD",1617309391757,0.01474182,58967.0,58953.0,0.254415]
["bitfinex","BTCUSD",1617309392185,0.01474182,58962.0,58953.0,0.254415]
["bitfinex","BTCUSD",1617309392391,0.15,58961.0,58953.0,0.254415]
["bitfinex","BTCUSD",1617309392586,0.01474182,58962.0,58953.0,0.254415]
["bitfinex","BTCUSD",1617309393590,0.01474182,58962.0,58959.0,0.16621596]
["bitfinex","BTCUSD",1617309393784,0.01474182,58962.0,58959.0,0.60310596]
["bitfinex","BTCUSD",1617309394185,0.01474182,58962.0,58960.0,0.09324506]
["bitfinex","BTCUSD",1617309395000,0.01474182,58967.0,58960.0,0.09324506]
["bitfinex","BTCUSD",1617309395198,1.01474182,58967.0,58960.0,0.09324506]
["bitfinex","BTCUSD",1617309395401,0.563954,58966.0,58960.0,0.09324506]
["bitfinex","BTCUSD",1617309395601,1.663954,58966.0,58960.0,0.09324506]
["bitfinex","BTCUSD",1617309395805,0.388954,58962.0,58960.0,0.09324506]
["bitfinex","BTCUSD",1617309396007,2.908954,58961.0,58960.0,0.09324506]
["bitfinex","BTCUSD",1617309396207,4.778954,58961.0,58960.0,0.09324506]
["bitfinex","BTCUSD",1617309396406,3.778954,58961.0,58952.0,0.09329726]
["bitfinex","BTCUSD",1617309396602,0.00303724,58960.0,58950.0,0.09330222]
["bitfinex","BTCUSD",1617309396802,0.388954,58959.0,58953.0,0.09330095]
["bitfinex","BTCUSD",1617309397005,0.953954,58959.0,58950.0,0.09330316]
["bitfinex","BTCUSD",1617309397209,0.102,58961.0,58950.0,0.09330316]
["bitfinex","BTCUSD",1617309397658,0.002,58961.0,58948.0,0.09311822]
["bitfinex","BTCUSD",1617309397946,0.1305,58962.0,58949.0,0.16928583]
["bitfinex","BTCUSD",1617309398144,0.01474182,58960.0,58950.0,0.32868402]
["bitfinex","BTCUSD",1617309398343,0.01474182,58960.0,58952.0,0.004]
["bitfinex","BTCUSD",1617309398744,0.01474182,58960.0,58953.0,0.09274288]
["bitfinex","BTCUSD",1617309399343,0.01474182,58960.0,58952.0,0.004]
["bitfinex","BTCUSD",1617309400756,0.01151282,58960.0,58952.0,0.004]
["bitfinex","BTCUSD",1617309401360,0.1305,58962.0,58952.0,0.004]
["bitfinex","BTCUSD",1617309401557,0.01151282,58961.0,58952.0,0.004]
["bitfinex","BTCUSD",1617309402579,1.01151282,58961.0,58952.0,0.004]
["bitfinex","BTCUSD",1617309402782,0.388954,58960.0,58949.0,0.42371983]
["bitfinex","BTCUSD",1617309402982,0.643406,58960.0,58949.0,0.16928583]
["bitfinex","BTCUSD",1617309403182,0.254452,58960.0,58947.0,0.004]
["bitfinex","BTCUSD",1617309403383,0.254452,58960.0,58942.0,1.3188]
["bitfinex","BTCUSD",1617309403582,0.254452,58960.0,58943.0,0.09251595]
["bitfinex","BTCUSD",1617309404182,0.254452,58960.0,58943.0,0.87256997]
["bitfinex","BTCUSD",1617309404383,0.01151282,58959.0,58946.0,0.254452]
["bitfinex","BTCUSD",1617309404583,0.01151282,58959.0,58947.0,0.004]
["bitfinex","BTCUSD",1617309404781,0.00777,58949.0,58947.0,0.50148227]
["bitfinex","BTCUSD",1617309404982,0.00777,58949.0,58947.0,0.09648227]
["bitfinex","BTCUSD",1617309405221,0.00777,58949.0,58948.0,1.89241443]
["bitfinex","BTCUSD",1617309405421,0.00777,58949.0,58948.0,2.32741443]
["bitfinex","BTCUSD",1617309406022,0.00777,58949.0,58948.0,2.37741443]
["bitfinex","BTCUSD",1617309406422,0.00777,58949.0,58948.0,2.32741443]
["bitfinex","BTCUSD",1617309407227,0.00777,58949.0,58948.0,2.66663643]
["bitfinex","BTCUSD",1617309407425,0.01928282,58949.0,58948.0,2.66663643]
["bitfinex","BTCUSD",1617309408641,0.01928282,58949.0,58948.0,2.71663643]
["bitfinex","BTCUSD",1617309409640,0.01928282,58949.0,58948.0,0.91540943]
["bitfinex","BTCUSD",1617309410045,0.01928282,58949.0,58948.0,0.86663643]
["bitfinex","BTCUSD",1617309410454,0.01928282,58949.0,58948.0,0.97163643]
["bitfinex","BTCUSD",1617309410854,0.01928282,58949.0,58948.0,0.43163643]
["bitfinex","BTCUSD",1617309411456,0.01928282,58949.0,58948.0,0.42163643]
["bitfinex","BTCUSD",1617309413913,0.01928282,58949.0,58948.0,0.41386643]
["bitfinex","BTCUSD",1617309413914,0.01151282,58949.0,58948.0,0.41386643]
["bitfinex","BTCUSD",1617309414517,0.01151282,58960.0,58948.0,0.41386643]
["bitfinex","BTCUSD",1617309414717,1.0,58959.0,58948.0,0.41386643]
["bitfinex","BTCUSD",1617309414916,0.205,58958.0,58949.0,0.09218163]
["bitfinex","BTCUSD",1617309416118,0.01151282,58960.0,58949.0,0.09218163]
["bitfinex","BTCUSD",1617309416517,1.01151282,58960.0,58949.0,0.09218163]
["bitfinex","BTCUSD",1617309416719,0.01151282,58960.0,58949.0,0.09218163]
["bitfinex","BTCUSD",1617309417121,1.01151282,58960.0,58949.0,0.09218163]
["bitfinex","BTCUSD",1617309417318,1.205,58959.0,58949.0,0.09218163]
["bitfinex","BTCUSD",1617309417919,0.01151282,58958.0,58949.0,0.09218163]
["bitfinex","BTCUSD",1617309419142,0.01151282,58958.0,58949.0,0.24774853]
["bitfinex","BTCUSD",1617309419941,0.01151282,58958.0,58950.0,0.09243457]
["bitfinex","BTCUSD",1617309420964,0.01151282,58960.0,58950.0,0.09243457]
["bitfinex","BTCUSD",1617309422371,0.01151282,58960.0,58951.0,0.09250026]
["bitfinex","BTCUSD",1617309422568,0.01151282,58960.0,58950.0,0.09242061]
["bitfinex","BTCUSD",1617309422970,0.01151282,58960.0,58952.0,0.09240078]
["bitfinex","BTCUSD",1617309423369,0.01151282,58960.0,58951.0,0.09239508]
["bitfinex","BTCUSD",1617309423587,0.01151282,58960.0,58953.0,0.09231637]
["bitfinex","BTCUSD",1617309423785,0.01151282,58960.0,58952.0,0.09230709]
["bitfinex","BTCUSD",1617309423986,0.1325,58962.0,58954.0,0.09218764]
["bitfinex","BTCUSD",1617309424187,0.01151282,58961.0,58953.0,0.09212097]
["bitfinex","BTCUSD",1617309424388,0.01151282,58961.0,58955.0,0.09210997]
["bitfinex","BTCUSD",1617309424787,0.01151282,58961.0,58956.0,0.00756137]
["bitfinex","BTCUSD",1617309424989,0.388954,58960.0,58956.0,0.00756137]
["bitfinex","BTCUSD",1617309425187,0.388954,58960.0,58957.0,0.09209785]
["bitfinex","BTCUSD",1617309426627,0.388954,58960.0,58957.0,0.03299785]
["bitfinex","BTCUSD",1617309427025,0.01151282,58959.0,58957.0,0.03299785]
["bitfinex","BTCUSD",1617309427226,1.328954,58958.0,58957.0,0.03299785]
["bitfinex","BTCUSD",1617309427432,0.608954,58958.0,58957.0,0.03299785]
["bitfinex","BTCUSD",1617309427629,0.388954,58958.0,58957.0,0.03299785]
["bitfinex","BTCUSD",1617309428630,0.388954,58958.0,58956.0,0.00756137]
["bitfinex","BTCUSD",1617309429647,2.078954,58957.0,58956.0,0.00756137]
["bitfinex","BTCUSD",1617309429844,2.408954,58957.0,58956.0,0.00949705]
["bitfinex","BTCUSD",1617309430246,2.408954,58957.0,58956.0,0.00756137]
["bitfinex","BTCUSD",1617309430447,2.663412,58957.0,58956.0,0.00756137]
["bitfinex","BTCUSD",1617309430645,3.16184482,58957.0,58956.0,0.00756137]
["bitfinex","BTCUSD",1617309430848,4.25184482,58957.0,58940.0,0.15304856]
["bitfinex","BTCUSD",1617309431058,4.25184482,58957.0,58924.0,0.0004]
["bitfinex","BTCUSD",1617309431059,0.16,58944.0,58924.0,0.0004]
["bitfinex","BTCUSD",1617309431257,0.002,58941.0,58927.0,0.0004]
["bitfinex","BTCUSD",1617309431474,0.00303724,58940.0,58927.0,0.0004]
["bitfinex","BTCUSD",1617309431675,0.00303724,58938.0,58927.0,0.0004]
["bitfinex","BTCUSD",1617309432073,0.339435,58935.0,58927.0,0.0004]
["bitfinex","BTCUSD",1617309432269,0.14,58934.0,58927.0,0.0004]
["bitfinex","BTCUSD",1617309433271,0.01151282,58933.0,58927.0,0.0004]
["bitfinex","BTCUSD",1617309434091,0.254577,58931.0,58927.0,0.0004]
["bitfinex","BTCUSD",1617309434893,0.254577,58931.0,58925.0,0.8719]
["bitfinex","BTCUSD",1617309435494,0.16,58930.0,58925.0,0.8719]
["bitfinex","BTCUSD",1617309436294,0.01151282,58929.0,58925.0,0.8719]
["bitfinex","BTCUSD",1617309437115,0.254589,58928.0,58925.0,0.8719]
["bitfinex","BTCUSD",1617309438516,0.00651282,58929.0,58925.0,0.8719]
["bitfinex","BTCUSD",1617309438918,0.00651282,58929.0,58926.0,0.31]
["bitfinex","BTCUSD",1617309439537,0.254566,58932.0,58926.0,0.31]
["bitfinex","BTCUSD",1617309440139,0.00651282,58934.0,58926.0,0.31]
["bitfinex","BTCUSD",1617309440343,0.00651282,58934.0,58927.0,0.22]
["bitfinex","BTCUSD",1617309442565,0.254539,58940.0,58927.0,0.22]
["bitfinex","BTCUSD",1617309442767,0.26105182,58940.0,58927.0,0.22]
["bitfinex","BTCUSD",1617309443070,0.26105182,58940.0,58928.0,0.36]
["bitfinex","BTCUSD",1617309443673,0.26105182,58940.0,58932.0,0.10510795]
["bitfinex","BTCUSD",1617309444591,0.00651282,58940.0,58932.0,0.10510795]
["bitfinex","BTCUSD",1617309444795,0.00651282,58940.0,58933.0,0.145]
["bitfinex","BTCUSD",1617309444992,0.00651282,58940.0,58933.0,1.345]
["bitfinex","BTCUSD",1617309445798,0.00651282,58940.0,58933.0,1.395]
["bitfinex","BTCUSD",1617309445996,0.00651282,58940.0,58934.0,0.32]
["bitfinex","BTCUSD",1617309446589,0.00651282,58951.0,58934.0,0.32]
["bitfinex","BTCUSD",1617309446792,0.00651282,58951.0,58942.0,0.11392402]
["bitfinex","BTCUSD",1617309449619,0.00303724,58954.0,58942.0,0.11392402]
["bitfinex","BTCUSD",1617309449837,0.00651282,58952.0,58940.0,0.004]
["bitfinex","BTCUSD",1617309450037,0.002,58950.0,58934.0,0.254483]
["bitfinex","BTCUSD",1617309450236,0.00303724,58949.0,58933.0,1.31500091]
["bitfinex","BTCUSD",1617309451036,0.00503724,58950.0,58933.0,1.31500091]
["bitfinex","BTCUSD",1617309451433,0.10358237,58949.0,58933.0,1.31500091]
["bitfinex","BTCUSD",1617309452463,1.0,58948.0,58933.0,0.11500091]
["bitfinex","BTCUSD",1617309452664,0.37161918,58947.0,58933.0,0.11500091]
["bitfinex","BTCUSD",1617309452865,0.42508112,58946.0,58933.0,0.11500091]
["bitfinex","BTCUSD",1617309453065,1.42508112,58946.0,58933.0,0.004]
["bitfinex","BTCUSD",1617309453280,1.42508112,58946.0,58924.0,0.0004]
["bitfinex","BTCUSD",1617309453281,0.98584465,58945.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309453464,0.59453683,58945.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309453770,0.30358357,58944.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309453962,0.388954,58943.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309454163,0.49256388,58943.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309454362,0.10361009,58942.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309454967,0.09727397,58944.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309455201,0.00303724,58950.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309455202,0.09727375,58941.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309455398,0.0968824,58943.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309455597,0.39130782,58954.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309455795,0.10303724,58953.0,58938.0,0.05205297]
["bitfinex","BTCUSD",1617309455994,0.15303724,58953.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309456196,0.41406106,58953.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309456395,0.36406106,58953.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309456596,0.26406106,58953.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309456794,0.09688027,58952.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309456996,0.00303724,58951.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309457195,0.09688004,58950.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309457820,0.09688014,58951.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309458229,0.09687973,58950.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309458631,0.09687984,58952.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309458831,0.09991708,58952.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309459031,0.14687984,58952.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309459233,0.00651282,58951.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309459443,0.00651282,58951.0,58944.0,1.2]
["bitfinex","BTCUSD",1617309459444,0.11563993,58951.0,58944.0,1.2]
["bitfinex","BTCUSD",1617309459638,0.00651282,58951.0,58946.0,0.255]
["bitfinex","BTCUSD",1617309459836,0.10666503,58950.0,58946.0,0.255]
["bitfinex","BTCUSD",1617309460031,0.10666503,58950.0,58947.0,0.265]
["bitfinex","BTCUSD",1617309460652,0.10666503,58950.0,58948.0,0.254433]
["bitfinex","BTCUSD",1617309461649,0.00651282,58951.0,58948.0,0.254433]
["bitfinex","BTCUSD",1617309461848,0.00651282,58951.0,58949.0,0.355]
["bitfinex","BTCUSD",1617309462047,0.00651282,58951.0,58950.0,0.77]
["bitfinex","BTCUSD",1617309462250,0.00651282,58960.0,58950.0,1.13823]
["bitfinex","BTCUSD",1617309462449,0.00651282,58960.0,58954.0,0.184515]
["bitfinex","BTCUSD",1617309465274,0.00651282,58960.0,58956.0,0.254417]
["bitfinex","BTCUSD",1617309465897,0.00651282,58961.0,58956.0,0.254417]
["bitfinex","BTCUSD",1617309470323,0.00651282,58967.0,58960.0,0.127203]
["bitfinex","BTCUSD",1617309470526,0.388954,58966.0,58961.0,0.254406]
["bitfinex","BTCUSD",1617309471347,0.388954,58966.0,58960.0,0.127203]
["bitfinex","BTCUSD",1617309472947,1.0,58965.0,58960.0,0.127203]
["bitfinex","BTCUSD",1617309473172,0.388954,58964.0,58952.0,0.24222999]
["bitfinex","BTCUSD",1617309473371,1.1,58963.0,58952.0,0.24222999]
["bitfinex","BTCUSD",1617309473580,1.653954,58962.0,58952.0,0.127211]
["bitfinex","BTCUSD",1617309473776,1.1,58961.0,58952.0,0.127211]
["bitfinex","BTCUSD",1617309473988,2.01806226,58960.0,58943.0,0.1457927]
["bitfinex","BTCUSD",1617309474191,0.39330782,58958.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309474385,0.159,58953.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309474581,1.7634895,58952.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309474784,1.342,58951.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309474983,0.254514,58947.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309475182,0.388954,58946.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309475382,0.39896,58946.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309475581,0.488954,58945.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309475978,0.1,58945.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309476197,0.00651282,58944.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309478823,0.10651282,58944.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309479025,0.15651282,58944.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309479228,0.254535,58943.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309479425,2.148954,58942.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309479628,0.528954,58942.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309479826,1.43546682,58942.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309480228,0.63546682,58942.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309480829,1.50546682,58942.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309481852,0.63546682,58942.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309482656,2.32546682,58942.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309483259,0.81587,58941.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309483456,0.388954,58940.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309483658,0.438954,58940.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309483857,0.1,58939.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309484081,1.073954,58939.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309484278,0.635,58939.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309484679,0.1,58939.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309484877,0.538954,58939.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309485077,0.15,58939.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309485281,0.00651282,58939.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309487517,0.254546,58941.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309487716,0.15651282,58940.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309488217,0.25651282,58940.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309490044,0.10651282,58940.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309490246,0.00651282,58940.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309490846,0.2,58950.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309491047,0.00651282,58946.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309492064,0.00651282,58946.0,58942.0,0.13150137]
["bitfinex","BTCUSD",1617309493256,0.00651282,58946.0,58942.0,0.38597237]
["bitfinex","BTCUSD",1617309493655,0.00651282,58946.0,58942.0,0.254471]
["bitfinex","BTCUSD",1617309493855,0.2,58950.0,58942.0,0.254471]
["bitfinex","BTCUSD",1617309494057,0.00651282,58949.0,58942.0,0.254471]
["bitfinex","BTCUSD",1617309495085,0.11145888,58949.0,58942.0,0.254471]
["bitfinex","BTCUSD",1617309495288,0.11145888,58949.0,58938.0,0.127643]
["bitfinex","BTCUSD",1617309495289,0.00299045,58948.0,58939.0,0.25449]
["bitfinex","BTCUSD",1617309495689,0.10494606,58947.0,58938.0,0.127643]
["bitfinex","BTCUSD",1617309495888,0.10793653,58947.0,58938.0,0.127643]
["bitfinex","BTCUSD",1617309496086,0.15793653,58947.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309496286,0.00299049,58946.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309496685,0.10793655,58945.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309496885,0.05299049,58945.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309497114,0.10494606,58944.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309497312,0.00950331,58945.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309497511,0.10494606,58944.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309497712,0.00950331,58945.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309498115,0.10494606,58944.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309498513,0.00950331,58945.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309499729,0.10950331,58945.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309499927,0.00299073,58944.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309500528,0.161,58943.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309500728,0.211,58943.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309501325,0.05,58943.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309501527,0.00299073,58944.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309501729,0.00651282,58942.0,58938.0,0.0004]
["bitfinex","BTCUSD",1617309505438,0.00651282,58942.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309507657,0.05651282,58942.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309507860,0.05,58942.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309508059,0.254538,58944.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309508259,0.10494606,58943.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309508458,0.1997168,58943.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309508664,0.2997168,58943.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309508859,0.09477098,58942.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309509463,0.09477146,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309509860,0.0947714,58941.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309510061,0.09477111,58944.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309510286,0.254551,58942.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309510484,0.09477082,58941.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309510686,0.19477082,58941.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309510885,0.20128364,58941.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309511085,0.09477117,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309511486,1.11477117,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309511685,1.21477117,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309511883,0.43477117,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309512284,0.24477117,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309512910,0.14477117,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309513112,0.09477117,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309513920,0.10128399,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309514315,0.00651282,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309516343,0.00651282,58940.0,58939.0,1.07756368]
["bitfinex","BTCUSD",1617309516546,0.00651282,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309516743,0.00651282,58940.0,58939.0,0.22256368]
["bitfinex","BTCUSD",1617309516940,0.10494606,58948.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309517141,0.00651282,58947.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309517545,0.15494606,58946.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309517741,0.09476475,58945.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309518580,0.388954,58944.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309518783,0.255,58943.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309518986,0.49390006,58942.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309519195,2.681,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309519387,4.31472814,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309519596,5.89061524,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309519986,5.3386742,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309520183,5.59518702,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309520583,5.49024096,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309520813,5.82968096,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309521609,5.78968096,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309522210,5.95468096,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309522414,6.49154538,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309522816,6.88248642,58940.0,58939.0,0.00756368]
["bitfinex","BTCUSD",1617309523020,3.676,58939.0,58938.0,6.368e-05]
["bitfinex","BTCUSD",1617309523220,5.69108079,58939.0,58938.0,6.368e-05]
["bitfinex","BTCUSD",1617309523414,5.99108079,58939.0,58938.0,6.368e-05]
["bitfinex","BTCUSD",1617309523624,1.0,58938.0,58917.0,0.0004]
["bitfinex","BTCUSD",1617309523821,0.165,58933.0,58917.0,0.0004]
["bitfinex","BTCUSD",1617309524020,3.10284788,58933.0,58917.0,0.0004]
["bitfinex","BTCUSD",1617309524212,3.20284788,58933.0,58917.0,0.0004]
["bitfinex","BTCUSD",1617309524419,3.83519256,58933.0,58917.0,0.0004]
["bitfinex","BTCUSD",1617309524620,3.68503365,58933.0,58917.0,0.0004]
["bitfinex","BTCUSD",1617309524817,3.6250963,58933.0,58917.0,0.0004]
["bitfinex","BTCUSD",1617309525220,0.78087236,58929.0,58916.0,0.0002]
["bitfinex","BTCUSD",1617309525416,3.53155104,58917.0,58916.0,0.0022]
["bitfinex","BTCUSD",1617309525620,4.63765504,58917.0,58916.0,0.0022]
["bitfinex","BTCUSD",1617309525817,4.73765504,58917.0,58916.0,0.0022]
["bitfinex","BTCUSD",1617309526045,5.46265504,58917.0,58916.0,0.0022]
["bitfinex","BTCUSD",1617309526247,6.46265504,58917.0,58916.0,0.0022]
["bitfinex","BTCUSD",1617309526452,6.86047568,58917.0,58916.0,0.0022]
["bitfinex","BTCUSD",1617309526845,6.86047568,58917.0,58916.0,0.0002]
["bitfinex","BTCUSD",1617309527447,6.96047568,58917.0,58916.0,0.0002]
["bitfinex","BTCUSD",1617309527649,7.01047568,58917.0,58911.0,0.02368582]
["bitfinex","BTCUSD",1617309527853,7.01047568,58917.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617309527854,0.04,58912.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617309528049,0.542954,58910.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617309528244,1.35186556,58910.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617309528442,2.14686556,58910.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617309528662,2.38686556,58910.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617309529062,1.99555774,58910.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617309529265,2.38686556,58910.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617309529669,2.34686556,58910.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617309530063,2.35337838,58910.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617309530263,3.39337838,58910.0,58907.0,0.0004]
["bitfinex","BTCUSD",1617309530466,1.0,58909.0,58878.0,0.0004]
["bitfinex","BTCUSD",1617309530671,0.544954,58905.0,58904.0,0.0024]
["bitfinex","BTCUSD",1617309530869,0.544954,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309530870,1.094614,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309531291,1.714614,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309531691,2.10592182,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309532090,1.714614,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309532492,1.754614,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309532689,1.72112682,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309532889,1.56512682,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309533716,1.95643464,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309537138,1.85643464,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309537342,1.46512682,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309537540,0.84512682,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309537947,0.45617282,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309538146,0.00651282,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309538546,0.25102064,58914.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309538744,0.31760374,58911.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309538946,0.388954,58910.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309539173,0.165,58909.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309539371,0.388964,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309539576,0.87187306,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309539771,1.04187306,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309540174,1.14187306,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309540771,0.98187306,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309541999,1.18587306,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309542201,0.20673706,58906.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309542400,0.763965,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309542600,0.388965,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309543802,0.47642413,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309544200,0.488965,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309544412,0.773965,58905.0,58904.0,0.0004]
["bitfinex","BTCUSD",1617309545013,0.773965,58905.0,58904.0,0.2604]
["bitfinex","BTCUSD",1617309545433,0.673965,58905.0,58904.0,0.2604]
["bitfinex","BTCUSD",1617309545626,0.388965,58905.0,58904.0,0.2604]
["bitfinex","BTCUSD",1617309545819,0.17401675,58922.0,58904.0,0.2604]
["bitfinex","BTCUSD",1617309546029,2.52,58920.0,58908.0,0.002]
["bitfinex","BTCUSD",1617309546221,0.00303724,58918.0,58908.0,0.002]
["bitfinex","BTCUSD",1617309546421,0.388965,58917.0,58908.0,0.002]
["bitfinex","BTCUSD",1617309546619,0.48,58916.0,58908.0,0.002]
["bitfinex","BTCUSD",1617309546820,0.388965,58915.0,58908.0,0.002]
["bitfinex","BTCUSD",1617309547265,0.388965,58915.0,58904.0,0.57024009]
["bitfinex","BTCUSD",1617309547660,0.388965,58915.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309547863,0.545,58914.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309548065,0.004,58917.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309548066,0.388965,58913.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309548359,0.004,58917.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309548562,0.00303724,58919.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309548563,0.388965,58916.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309549983,0.2547,58914.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309550183,0.388965,58913.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309550381,0.245,58912.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309550582,0.388965,58911.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309550781,0.1,58910.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309551578,0.1,58910.0,58905.0,0.00756792]
["bitfinex","BTCUSD",1617309551983,0.195,58912.0,58905.0,0.00756792]
["bitfinex","BTCUSD",1617309552186,0.388965,58911.0,58905.0,0.33106654]
["bitfinex","BTCUSD",1617309552594,0.00303724,58919.0,58905.0,0.33106654]
["bitfinex","BTCUSD",1617309552793,0.388965,58918.0,58905.0,0.37106654]
["bitfinex","BTCUSD",1617309552995,0.00303724,58923.0,58905.0,0.37106654]
["bitfinex","BTCUSD",1617309553196,0.00303724,58923.0,58909.0,0.002]
["bitfinex","BTCUSD",1617309553991,0.00303724,58928.0,58909.0,0.002]
["bitfinex","BTCUSD",1617309554193,0.00303724,58926.0,58909.0,0.002]
["bitfinex","BTCUSD",1617309554392,0.00303724,58924.0,58909.0,0.002]
["bitfinex","BTCUSD",1617309554593,0.388965,58923.0,58909.0,0.002]
["bitfinex","BTCUSD",1617309554794,0.005,58919.0,58909.0,0.002]
["bitfinex","BTCUSD",1617309555024,0.005,58919.0,58905.0,0.00756792]
["bitfinex","BTCUSD",1617309555427,0.00099572,58917.0,58905.0,0.00756792]
["bitfinex","BTCUSD",1617309555831,0.25567972,58917.0,58905.0,0.00756792]
["bitfinex","BTCUSD",1617309556024,0.30567972,58917.0,58905.0,0.00756792]
["bitfinex","BTCUSD",1617309556225,0.1,58916.0,58905.0,0.00756792]
["bitfinex","BTCUSD",1617309556423,0.24,58916.0,58905.0,0.00756792]
["bitfinex","BTCUSD",1617309556625,0.05,58914.0,58905.0,0.00756792]
["bitfinex","BTCUSD",1617309557026,0.05099576,58914.0,58905.0,0.00756792]
["bitfinex","BTCUSD",1617309557225,0.05,58914.0,58905.0,0.00756792]
["bitfinex","BTCUSD",1617309558355,0.00099572,58918.0,58905.0,0.00756792]
["bitfinex","BTCUSD",1617309559151,0.00099572,58918.0,58905.0,0.26223292]
["bitfinex","BTCUSD",1617309559551,0.00499572,58919.0,58905.0,0.26223292]
["bitfinex","BTCUSD",1617309560373,0.00099572,58918.0,58905.0,0.25223292]
["bitfinex","BTCUSD",1617309560573,0.00099572,58918.0,58906.0,0.16]
["bitfinex","BTCUSD",1617309560774,0.004,58919.0,58905.0,0.25223292]
["bitfinex","BTCUSD",1617309560775,0.00499572,58919.0,58905.0,0.25223292]
["bitfinex","BTCUSD",1617309560975,0.00099572,58918.0,58905.0,0.25223292]
["bitfinex","BTCUSD",1617309561579,0.62327171,58918.0,58905.0,0.25223292]
["bitfinex","BTCUSD",1617309561774,0.1,58917.0,58905.0,0.25223292]
["bitfinex","BTCUSD",1617309561973,0.135,58916.0,58904.0,0.24874147]
["bitfinex","BTCUSD",1617309562175,0.393165,58915.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309562573,0.1,58914.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309562802,0.728965,58913.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309563208,0.388965,58909.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309563412,0.388965,58905.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309563803,0.488965,58905.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309564210,0.7827587,58905.0,58904.0,0.24674147]
["bitfinex","BTCUSD",1617309564612,0.9927587,58905.0,58904.0,0.24634147]
["bitfinex","BTCUSD",1617309567021,1.1557587,58905.0,58904.0,0.24634147]
["bitfinex","BTCUSD",1617309567626,0.9927587,58905.0,58904.0,0.24634147]
["bitfinex","BTCUSD",1617309569650,0.99147988,58905.0,58904.0,0.24634147]
["bitfinex","BTCUSD",1617309570449,0.69768618,58905.0,58904.0,0.24634147]
["bitfinex","BTCUSD",1617309573306,0.59768618,58905.0,58904.0,0.24634147]
["bitfinex","BTCUSD",1617309573510,0.38768618,58905.0,58904.0,0.24634147]
["bitfinex","BTCUSD",1617309573907,0.00099508,58915.0,58904.0,0.24634147]
["bitfinex","BTCUSD",1617309574105,0.56496008,58914.0,58904.0,0.24634147]
["bitfinex","BTCUSD",1617309574303,0.563965,58914.0,58904.0,0.24634147]
["bitfinex","BTCUSD",1617309574704,0.32349862,58913.0,58904.0,0.24634147]
["bitfinex","BTCUSD",1617309574903,0.683965,58912.0,58904.0,0.24634147]
["bitfinex","BTCUSD",1617309575306,0.235,58911.0,58904.0,0.24634147]
["bitfinex","BTCUSD",1617309575505,0.388965,58910.0,58904.0,0.24634147]
["bitfinex","BTCUSD",1617309577140,0.32349862,58909.0,58904.0,0.24634147]
["bitfinex","BTCUSD",1617309577353,0.388965,58905.0,58892.0,1.01756173]
["bitfinex","BTCUSD",1617309577554,1.1,58904.0,58888.0,5.0115]
["bitfinex","BTCUSD",1617309577746,0.005,58900.0,58892.0,0.002]
["bitfinex","BTCUSD",1617309577945,0.05,58895.0,58892.0,0.002]
["bitfinex","BTCUSD",1617309578144,0.05,58895.0,58888.0,5.0135]
["bitfinex","BTCUSD",1617309578145,0.47467,58895.0,58888.0,5.0135]
["bitfinex","BTCUSD",1617309578450,0.25481,58892.0,58888.0,5.0135]
["bitfinex","BTCUSD",1617309578660,2.958965,58889.0,58888.0,5.0135]
["bitfinex","BTCUSD",1617309578855,3.573965,58889.0,58888.0,5.0135]
["bitfinex","BTCUSD",1617309579056,3.913965,58889.0,58888.0,5.0135]
["bitfinex","BTCUSD",1617309580053,4.168788,58889.0,58888.0,5.0135]
["bitfinex","BTCUSD",1617309581275,4.168788,58889.0,58888.0,5.0035]
["bitfinex","BTCUSD",1617309583282,4.168788,58889.0,58888.0,5.0015]
["bitfinex","BTCUSD",1617309583481,5.168788,58889.0,58888.0,5.0015]
["bitfinex","BTCUSD",1617309583905,5.168788,58889.0,58888.0,4.66168543]
["bitfinex","BTCUSD",1617309583906,5.418788,58889.0,58888.0,4.66168543]
["bitfinex","BTCUSD",1617309584102,5.718788,58889.0,58888.0,4.66168543]
["bitfinex","BTCUSD",1617309584306,5.418788,58889.0,58888.0,4.32185307]
["bitfinex","BTCUSD",1617309584506,5.418788,58889.0,58888.0,3.98202071]
["bitfinex","BTCUSD",1617309584705,5.45868261,58889.0,58888.0,3.98202071]
["bitfinex","BTCUSD",1617309584900,5.61768261,58889.0,58888.0,3.81210435]
["bitfinex","BTCUSD",1617309585103,5.59550012,58889.0,58888.0,3.81210435]
["bitfinex","BTCUSD",1617309585305,5.93539455,58889.0,58888.0,3.64218456]
["bitfinex","BTCUSD",1617309585504,4.59550012,58889.0,58888.0,3.64218456]
["bitfinex","BTCUSD",1617309585701,4.43650012,58889.0,58888.0,3.64218456]
["bitfinex","BTCUSD",1617309585902,4.47639525,58889.0,58888.0,3.64218456]
["bitfinex","BTCUSD",1617309586525,3.83639525,58889.0,58888.0,3.64218456]
["bitfinex","BTCUSD",1617309586929,3.79650012,58889.0,58888.0,3.64218456]
["bitfinex","BTCUSD",1617309587725,4.79650012,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309587928,3.79650012,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309588127,4.33650012,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309588329,4.168788,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309588727,3.778788,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309589952,4.018788,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309590148,4.168788,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309591353,4.16978388,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309591554,4.168788,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309591973,4.16978388,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309592770,4.5683205,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309593475,4.56732462,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309595293,4.81732462,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309595689,4.56732462,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309596091,4.30262942,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309596294,4.30163354,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309596499,4.30462388,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309596690,4.30163354,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309597107,4.55163354,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309597305,5.17432354,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309597511,5.1773139,58889.0,58888.0,2.64218456]
["bitfinex","BTCUSD",1617309597711,5.19203566,58889.0,58888.0,2.00488456]
["bitfinex","BTCUSD",1617309599305,6.19203566,58889.0,58888.0,2.00488456]
["bitfinex","BTCUSD",1617309599733,5.19203566,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309599933,6.29203566,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309600535,5.29203566,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309601136,5.03703566,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309601543,3.92934566,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309601742,3.91163354,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309602366,3.778788,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309603573,1.258788,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309603975,0.388965,58889.0,58888.0,2.42838836]
["bitfinex","BTCUSD",1617309604175,0.0029901,58891.0,58888.0,2.42838836]
["bitfinex","BTCUSD",1617309605188,0.2577831,58891.0,58888.0,2.42838836]
["bitfinex","BTCUSD",1617309605588,0.3077831,58891.0,58888.0,2.42838836]
["bitfinex","BTCUSD",1617309605786,0.1,58890.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309606387,0.1029901,58890.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309606991,1.01299013,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309607187,1.76195513,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309607386,2.048965,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309607643,1.758965,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309608041,1.658965,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309609304,1.758965,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309610152,2.048965,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309610350,3.568965,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309610550,3.60891004,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309610749,3.568965,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309610949,2.048965,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309611346,3.138965,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309612346,3.568965,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309613176,3.973965,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309613371,5.037295,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309613764,4.037295,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309613964,5.037295,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309614167,4.037295,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309614369,5.037295,58889.0,58888.0,1.97790836]
["bitfinex","BTCUSD",1617309614567,5.037295,58889.0,58888.0,1.52240836]
["bitfinex","BTCUSD",1617309614770,5.09721848,58889.0,58888.0,1.52240836]
["bitfinex","BTCUSD",1617309614966,4.09721848,58889.0,58888.0,1.52240836]
["bitfinex","BTCUSD",1617309615392,4.09721848,58889.0,58888.0,1.38539236]
["bitfinex","BTCUSD",1617309615393,4.037295,58889.0,58888.0,1.38539236]
["bitfinex","BTCUSD",1617309615795,4.037295,58889.0,58888.0,0.81859236]
["bitfinex","BTCUSD",1617309616192,3.882295,58889.0,58888.0,0.81859236]
["bitfinex","BTCUSD",1617309616389,3.94221372,58889.0,58888.0,0.81859236]
["bitfinex","BTCUSD",1617309616589,4.10221372,58889.0,58888.0,0.81859236]
["bitfinex","BTCUSD",1617309616992,4.03888372,58889.0,58888.0,0.81859236]
["bitfinex","BTCUSD",1617309618216,3.978965,58889.0,58888.0,0.81859236]
["bitfinex","BTCUSD",1617309618416,4.03888537,58889.0,58888.0,0.81859236]
["bitfinex","BTCUSD",1617309618814,3.978965,58889.0,58888.0,0.81859236]
["bitfinex","BTCUSD",1617309619014,4.03888591,58889.0,58888.0,0.81859236]
["bitfinex","BTCUSD",1617309619618,3.338965,58889.0,58888.0,0.81859236]
["bitfinex","BTCUSD",1617309619822,3.338965,58889.0,58888.0,0.81359236]
["bitfinex","BTCUSD",1617309621239,3.438965,58889.0,58888.0,0.81359236]
["bitfinex","BTCUSD",1617309621431,3.438965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309622633,3.728965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309623550,3.978965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309623743,4.633185,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309624739,4.802185,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309625145,4.636185,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309625347,3.996185,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309625550,3.507965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309626586,4.047965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309626787,4.147965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309627990,3.507965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309629411,3.797965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309629612,3.897965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309630611,4.00291106,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309631247,3.897965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309634666,2.377965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309634867,1.658965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309635069,2.778965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309636064,3.178965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309636266,3.568965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309636490,3.628945,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309636693,3.228945,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309636891,3.628945,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309637089,3.228945,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309638799,3.33389106,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309639025,3.73389106,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309639620,3.67391106,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309639819,3.66891106,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309641845,3.163965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309642240,2.778965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309642641,2.88391106,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309642835,3.28391106,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309643439,3.82391106,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309643636,3.92391106,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309644471,3.818965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309644671,3.568965,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309645472,2.17699,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309645673,2.82199,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309645869,3.74199,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309646471,2.42199,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309646895,2.676856,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309647092,2.726856,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309648095,2.966856,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309648693,2.961856,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309649914,4.371856,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309652138,4.35176805,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309652339,2.748856,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309652741,3.718856,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309654225,3.768856,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309654817,4.208856,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309655023,3.87380206,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309655418,3.768856,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309655619,3.87380206,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309655819,4.31380206,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309656220,3.87380206,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309656419,3.768856,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309656820,4.208856,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309657624,4.31380206,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309657821,3.86920119,58889.0,58888.0,0.82116265]
["bitfinex","BTCUSD",1617309658024,4.35925513,58889.0,58888.0,0.81616265]
["bitfinex","BTCUSD",1617309658226,4.20425513,58889.0,58888.0,0.81616265]
["bitfinex","BTCUSD",1617309658623,4.22196725,58889.0,58888.0,0.81616265]
["bitfinex","BTCUSD",1617309658820,4.56472725,58889.0,58888.0,0.81616265]
["bitfinex","BTCUSD",1617309659423,4.56472725,58889.0,58888.0,0.75616265]
["bitfinex","BTCUSD",1617309659826,4.72872725,58889.0,58888.0,0.75616265]
["bitfinex","BTCUSD",1617309660228,4.97872725,58889.0,58888.0,0.75616265]
["bitfinex","BTCUSD",1617309661022,4.53872725,58889.0,58888.0,0.75616265]
["bitfinex","BTCUSD",1617309661223,4.37472725,58889.0,58888.0,0.75616265]
["bitfinex","BTCUSD",1617309661427,3.40472725,58889.0,58888.0,0.75616265]
["bitfinex","BTCUSD",1617309661628,2.97996725,58889.0,58888.0,0.75616265]
["bitfinex","BTCUSD",1617309662533,1.47456812,58889.0,58888.0,0.75116265]
["bitfinex","BTCUSD",1617309662756,0.643856,58889.0,58888.0,0.75116265]
["bitfinex","BTCUSD",1617309662956,0.38899,58889.0,58888.0,0.79116265]
["bitfinex","BTCUSD",1617309663154,0.05996305,58890.0,58888.0,0.79116265]
["bitfinex","BTCUSD",1617309663351,0.05996305,58890.0,58889.0,0.15470325]
["bitfinex","BTCUSD",1617309663550,0.05996305,58890.0,58889.0,0.32879316]
["bitfinex","BTCUSD",1617309663753,0.05996046,58892.0,58889.0,0.19470325]
["bitfinex","BTCUSD",1617309663959,0.05996046,58892.0,58890.0,0.24]
["bitfinex","BTCUSD",1617309664547,0.0599574,58893.0,58890.0,0.24]
["bitfinex","BTCUSD",1617309664750,0.09000791,58891.0,58888.0,0.75116265]
["bitfinex","BTCUSD",1617309665152,0.14996693,58892.0,58889.0,0.205]
["bitfinex","BTCUSD",1617309665380,0.090009,58890.0,58889.0,0.205]
["bitfinex","BTCUSD",1617309665579,0.40475829,58891.0,58888.0,0.75116265]
["bitfinex","BTCUSD",1617309665776,0.09000722,58889.0,58888.0,0.75116265]
["bitfinex","BTCUSD",1617309666175,0.19000725,58890.0,58888.0,0.75116265]
["bitfinex","BTCUSD",1617309666380,0.09000013,58889.0,58888.0,0.75116265]
["bitfinex","BTCUSD",1617309666575,0.09000013,58889.0,58888.0,0.95616265]
["bitfinex","BTCUSD",1617309667176,0.05995898,58891.0,58888.0,0.95616265]
["bitfinex","BTCUSD",1617309667376,0.05995347,58892.0,58888.0,0.95616265]
["bitfinex","BTCUSD",1617309667774,0.05995347,58892.0,58888.0,0.95116265]
["bitfinex","BTCUSD",1617309668008,0.05995397,58891.0,58889.0,0.14]
["bitfinex","BTCUSD",1617309668205,0.31474333,58892.0,58889.0,0.14]
["bitfinex","BTCUSD",1617309668402,0.09000038,58891.0,58889.0,0.14]
["bitfinex","BTCUSD",1617309668668,0.19000038,58891.0,58889.0,0.14]
["bitfinex","BTCUSD",1617309669071,1.14999119,58890.0,58889.0,0.14]
["bitfinex","BTCUSD",1617309669270,1.63898119,58890.0,58889.0,0.14]
["bitfinex","BTCUSD",1617309669480,1.63898119,58890.0,58888.0,0.74616265]
["bitfinex","BTCUSD",1617309669674,2.48898169,58889.0,58888.0,0.74616265]
["bitfinex","BTCUSD",1617309669873,0.57898169,58889.0,58888.0,0.74616265]
["bitfinex","BTCUSD",1617309670673,1.34898169,58889.0,58888.0,0.74616265]
["bitfinex","BTCUSD",1617309670871,0.57898169,58889.0,58888.0,0.74616265]
["bitfinex","BTCUSD",1617309671071,0.79398169,58889.0,58888.0,0.74616265]
["bitfinex","BTCUSD",1617309671275,0.57898169,58889.0,58888.0,0.74616265]
["bitfinex","BTCUSD",1617309671474,0.57898169,58889.0,58888.0,0.78616265]
["bitfinex","BTCUSD",1617309671674,0.57898169,58889.0,58888.0,0.78116265]
["bitfinex","BTCUSD",1617309671877,0.47898169,58889.0,58888.0,0.78116265]
["bitfinex","BTCUSD",1617309672072,0.08999169,58889.0,58888.0,0.93116265]
["bitfinex","BTCUSD",1617309672276,0.05994812,58893.0,58888.0,0.93116265]
["bitfinex","BTCUSD",1617309672476,0.05994791,58894.0,58888.0,0.91966265]
["bitfinex","BTCUSD",1617309672676,0.05994791,58894.0,58889.0,0.15]
["bitfinex","BTCUSD",1617309673879,0.14993843,58894.0,58889.0,0.37822]
["bitfinex","BTCUSD",1617309674077,0.14993843,58894.0,58890.0,0.04]
["bitfinex","BTCUSD",1617309674277,0.14993843,58894.0,58890.0,0.204]
["bitfinex","BTCUSD",1617309674481,0.14993843,58894.0,58891.0,0.2]
["bitfinex","BTCUSD",1617309674683,0.14993843,58894.0,58892.0,0.04]
["bitfinex","BTCUSD",1617309674684,0.08999052,58894.0,58892.0,0.04]
["bitfinex","BTCUSD",1617309674883,0.08685338,58893.0,58892.0,0.04]
["bitfinex","BTCUSD",1617309675280,0.08626367,58894.0,58892.0,0.04]
["bitfinex","BTCUSD",1617309675882,0.05994645,58896.0,58892.0,0.04]
["bitfinex","BTCUSD",1617309676279,0.05994584,58897.0,58892.0,0.04]
["bitfinex","BTCUSD",1617309676485,0.05994584,58897.0,58893.0,0.21]
["bitfinex","BTCUSD",1617309676682,0.15994584,58897.0,58894.0,0.04]
["bitfinex","BTCUSD",1617309676884,0.24581222,58897.0,58894.0,0.04]
["bitfinex","BTCUSD",1617309677085,0.08586629,58896.0,58894.0,0.04]
["bitfinex","BTCUSD",1617309677485,0.08586629,58896.0,58894.0,0.03]
["bitfinex","BTCUSD",1617309677683,0.34063329,58896.0,58894.0,0.03]
["bitfinex","BTCUSD",1617309678086,1.43583229,58895.0,58894.0,0.03]
["bitfinex","BTCUSD",1617309678287,2.07982229,58895.0,58894.0,0.03]
["bitfinex","BTCUSD",1617309679497,0.82982229,58895.0,58894.0,0.03]
["bitfinex","BTCUSD",1617309679703,0.56982229,58895.0,58894.0,0.03]
["bitfinex","BTCUSD",1617309679906,0.56982229,58895.0,58891.0,0.22393484]
["bitfinex","BTCUSD",1617309680106,0.18083229,58895.0,58892.0,0.03]
["bitfinex","BTCUSD",1617309680314,0.08589012,58894.0,58892.0,0.84505646]
["bitfinex","BTCUSD",1617309680526,0.01997218,58895.0,58893.0,2.85399]
["bitfinex","BTCUSD",1617309680707,0.01997218,58895.0,58894.0,3.41049782]
["bitfinex","BTCUSD",1617309680921,0.00299564,58897.0,58896.0,1.956691]
["bitfinex","BTCUSD",1617309681141,0.00199705,58897.0,58896.0,3.430681]
["bitfinex","BTCUSD",1617309681339,0.04297822,58907.0,58896.0,3.730681]
["bitfinex","BTCUSD",1617309681340,0.0009983,58898.0,58896.0,3.730681]
["bitfinex","BTCUSD",1617309681538,0.0009983,58900.0,58897.0,3.26898897]
["bitfinex","BTCUSD",1617309681744,0.0009983,58901.0,58899.0,0.04]
["bitfinex","BTCUSD",1617309681935,0.0009983,58901.0,58899.0,0.42899]
["bitfinex","BTCUSD",1617309682142,0.00299489,58905.0,58899.0,0.42899]
["bitfinex","BTCUSD",1617309682143,0.00099827,58905.0,58899.0,0.42899]
["bitfinex","BTCUSD",1617309682341,0.00099827,58906.0,58900.0,0.554653]
["bitfinex","BTCUSD",1617309682537,0.00099827,58905.0,58901.0,0.39150782]
["bitfinex","BTCUSD",1617309682741,0.00403549,58907.0,58902.0,0.68899]
["bitfinex","BTCUSD",1617309682939,0.00403549,58907.0,58906.0,2.91899]
["bitfinex","BTCUSD",1617309683146,0.00303724,58907.0,58906.0,3.08789702]
["bitfinex","BTCUSD",1617309683345,0.00199655,58910.0,58907.0,0.68150782]
["bitfinex","BTCUSD",1617309683533,0.00299481,58911.0,58909.0,2.91899]
["bitfinex","BTCUSD",1617309683805,0.169,58934.0,58910.0,1.07049782]
["bitfinex","BTCUSD",1617309683806,0.00199642,58912.0,58910.0,1.07049782]
["bitfinex","BTCUSD",1617309683991,0.00199642,58912.0,58911.0,0.339461]
["bitfinex","BTCUSD",1617309684193,0.00199642,58912.0,58911.0,1.2684222]
["bitfinex","BTCUSD",1617309684398,0.00199642,58912.0,58911.0,2.4684222]
["bitfinex","BTCUSD",1617309684592,0.00199637,58913.0,58911.0,2.138451]
["bitfinex","BTCUSD",1617309684788,0.00199637,58913.0,58912.0,1.1239612]
["bitfinex","BTCUSD",1617309684993,0.00199631,58914.0,58912.0,1.1239612]
["bitfinex","BTCUSD",1617309685186,0.00199631,58914.0,58912.0,1.3279612]
["bitfinex","BTCUSD",1617309685392,0.00199631,58915.0,58912.0,1.3279612]
["bitfinex","BTCUSD",1617309685587,0.00199631,58915.0,58913.0,0.39150782]
["bitfinex","BTCUSD",1617309685787,0.00199631,58915.0,58914.0,1.33899]
["bitfinex","BTCUSD",1617309685987,0.00199631,58915.0,58914.0,1.14499]
["bitfinex","BTCUSD",1617309686185,0.00199631,58915.0,58914.0,1.4749612]
["bitfinex","BTCUSD",1617309686406,0.00199631,58915.0,58914.0,2.4395702]
["bitfinex","BTCUSD",1617309686605,0.00199631,58915.0,58914.0,1.7295702]
["bitfinex","BTCUSD",1617309686808,0.00199614,58917.0,58914.0,1.7295702]
["bitfinex","BTCUSD",1617309687010,0.6252702,58918.0,58916.0,1.83885]
["bitfinex","BTCUSD",1617309687011,0.62227599,58918.0,58916.0,1.83885]
["bitfinex","BTCUSD",1617309687210,0.62227599,58918.0,58917.0,0.78049782]
["bitfinex","BTCUSD",1617309687404,0.62227599,58918.0,58917.0,0.38899]
["bitfinex","BTCUSD",1617309687611,0.62227599,58918.0,58917.0,1.28399]
["bitfinex","BTCUSD",1617309688004,0.62227599,58918.0,58917.0,1.29172495]
["bitfinex","BTCUSD",1617309689023,0.62227599,58918.0,58917.0,1.34172495]
["bitfinex","BTCUSD",1617309689221,0.62227599,58918.0,58917.0,1.39172495]
["bitfinex","BTCUSD",1617309689426,0.62227599,58918.0,58917.0,3.36172495]
["bitfinex","BTCUSD",1617309689825,0.62227599,58918.0,58917.0,3.86172495]
["bitfinex","BTCUSD",1617309690022,0.62227599,58918.0,58917.0,1.84172495]
["bitfinex","BTCUSD",1617309690419,0.62227599,58918.0,58917.0,2.57766251]
["bitfinex","BTCUSD",1617309690822,0.62227599,58918.0,58917.0,1.92766251]
["bitfinex","BTCUSD",1617309691423,0.62227599,58918.0,58917.0,2.76766251]
["bitfinex","BTCUSD",1617309691629,0.4525726,58918.0,58917.0,3.44766251]
["bitfinex","BTCUSD",1617309691828,0.28286921,58918.0,58917.0,3.02221851]
["bitfinex","BTCUSD",1617309692225,0.28286921,58918.0,58917.0,3.07221851]
["bitfinex","BTCUSD",1617309693226,0.27786921,58918.0,58917.0,3.07221851]
["bitfinex","BTCUSD",1617309695255,0.27786921,58918.0,58917.0,2.93628095]
["bitfinex","BTCUSD",1617309696455,0.27786921,58918.0,58917.0,2.09628095]
["bitfinex","BTCUSD",1617309697283,0.27786921,58918.0,58917.0,2.51628095]
["bitfinex","BTCUSD",1617309697682,0.27786921,58918.0,58917.0,2.09628095]
["bitfinex","BTCUSD",1617309698279,0.27786921,58918.0,58917.0,3.07628095]
["bitfinex","BTCUSD",1617309699346,0.27786921,58918.0,58917.0,3.67628095]
["bitfinex","BTCUSD",1617309699548,0.27786921,58918.0,58917.0,3.07628095]
["bitfinex","BTCUSD",1617309700347,0.27786921,58918.0,58917.0,2.09628095]
["bitfinex","BTCUSD",1617309700553,0.27786921,58918.0,58917.0,1.79628095]
["bitfinex","BTCUSD",1617309702155,0.27786921,58918.0,58917.0,2.41628095]
["bitfinex","BTCUSD",1617309703549,0.27786921,58918.0,58917.0,1.79628095]
["bitfinex","BTCUSD",1617309704550,0.27786921,58918.0,58917.0,1.90357092]
["bitfinex","BTCUSD",1617309704761,0.27786921,58918.0,58917.0,2.20340092]
["bitfinex","BTCUSD",1617309705157,0.27786921,58918.0,58917.0,2.88340092]
["bitfinex","BTCUSD",1617309705758,0.27786921,58918.0,58917.0,2.20340092]
["bitfinex","BTCUSD",1617309706160,0.27786921,58918.0,58917.0,2.89340092]
["bitfinex","BTCUSD",1617309707785,0.27786921,58918.0,58917.0,2.20340092]
["bitfinex","BTCUSD",1617309708994,0.27786921,58918.0,58917.0,2.45340092]
["bitfinex","BTCUSD",1617309709197,0.27786921,58918.0,58917.0,5.48340092]
["bitfinex","BTCUSD",1617309709395,0.00199462,58931.0,58918.0,0.29]
["bitfinex","BTCUSD",1617309709590,0.00199462,58931.0,58929.0,1.25]
["bitfinex","BTCUSD",1617309709791,0.00199462,58931.0,58930.0,3.47693943]
["bitfinex","BTCUSD",1617309710013,0.0019946,58932.0,58930.0,3.95299943]
["bitfinex","BTCUSD",1617309710211,0.0029919,58934.0,58931.0,0.39150782]
["bitfinex","BTCUSD",1617309710212,0.00199457,58934.0,58931.0,0.39150782]
["bitfinex","BTCUSD",1617309710410,0.00199457,58934.0,58932.0,0.943404]
["bitfinex","BTCUSD",1617309710610,0.00199457,58934.0,58933.0,0.39150782]
["bitfinex","BTCUSD",1617309710813,0.00299188,58935.0,58933.0,0.77638482]
["bitfinex","BTCUSD",1617309711013,0.01994589,58936.0,58934.0,0.388875]
["bitfinex","BTCUSD",1617309711211,0.01994589,58936.0,58933.0,0.68]
["bitfinex","BTCUSD",1617309711411,0.01994649,58935.0,58933.0,0.68]
["bitfinex","BTCUSD",1617309711609,0.01994649,58935.0,58930.0,0.13238077]
["bitfinex","BTCUSD",1617309711809,0.01994649,58935.0,58931.0,0.5]
["bitfinex","BTCUSD",1617309712011,0.00299197,58933.0,58932.0,0.388889]
["bitfinex","BTCUSD",1617309712407,0.00299197,58933.0,58932.0,0.533889]
["bitfinex","BTCUSD",1617309712860,0.00299197,58933.0,58932.0,0.145]
["bitfinex","BTCUSD",1617309713462,1.01994678,58933.0,58932.0,0.145]
["bitfinex","BTCUSD",1617309713657,0.40883578,58933.0,58932.0,0.145]
["bitfinex","BTCUSD",1617309713894,0.0052,58931.0,58923.0,0.39454506]
["bitfinex","BTCUSD",1617309714093,0.0052,58931.0,58925.0,0.254568]
["bitfinex","BTCUSD",1617309714094,0.00199472,58928.0,58925.0,0.254568]
["bitfinex","BTCUSD",1617309714303,0.00199472,58929.0,58926.0,0.388889]
["bitfinex","BTCUSD",1617309715892,0.00199474,58928.0,58924.0,0.6]
["bitfinex","BTCUSD",1617309716092,0.00199474,58928.0,58925.0,1.078889]
["bitfinex","BTCUSD",1617309717089,0.00199474,58929.0,58925.0,1.078889]
["bitfinex","BTCUSD",1617309717489,0.00199474,58929.0,58926.0,0.615]
["bitfinex","BTCUSD",1617309717691,0.00199474,58929.0,58927.0,0.38497]
["bitfinex","BTCUSD",1617309717895,0.00199474,58930.0,58927.0,0.38497]
["bitfinex","BTCUSD",1617309718093,0.00199474,58930.0,58928.0,0.41]
["bitfinex","BTCUSD",1617309718301,0.00199471,58931.0,58929.0,2.328861]
["bitfinex","BTCUSD",1617309718499,0.00199471,58931.0,58930.0,2.54]
["bitfinex","BTCUSD",1617309718699,0.00199471,58931.0,58930.0,2.924949]
["bitfinex","BTCUSD",1617309718905,0.05984125,58946.0,58930.0,2.924949]
["bitfinex","BTCUSD",1617309718906,0.03994379,58935.0,58930.0,3.454949]
["bitfinex","BTCUSD",1617309719100,0.03994323,58936.0,58931.0,0.78235382]
["bitfinex","BTCUSD",1617309719303,0.07809593,58934.0,58932.0,0.97]
["bitfinex","BTCUSD",1617309719493,0.07809593,58934.0,58933.0,2.884927]
["bitfinex","BTCUSD",1617309719702,0.01997139,58935.0,58933.0,3.164927]
["bitfinex","BTCUSD",1617309719897,0.0029957,58934.0,58933.0,1.69279785]
["bitfinex","BTCUSD",1617309720095,0.01997139,58935.0,58933.0,0.73279785]
["bitfinex","BTCUSD",1617309720521,0.03994295,58938.0,58933.0,0.73279785]
["bitfinex","BTCUSD",1617309720717,0.07814017,58934.0,58933.0,0.73279785]
["bitfinex","BTCUSD",1617309720920,0.03994295,58938.0,58933.0,0.73279785]
["bitfinex","BTCUSD",1617309721717,0.03994295,58938.0,58933.0,0.43279785]
["bitfinex","BTCUSD",1617309721916,0.03994295,58938.0,58933.0,0.06787085]
["bitfinex","BTCUSD",1617309722118,0.03994295,58938.0,58935.0,0.254516]
["bitfinex","BTCUSD",1617309722720,0.03994176,58939.0,58935.0,0.254516]
["bitfinex","BTCUSD",1617309722918,0.03994176,58939.0,58936.0,0.16]
["bitfinex","BTCUSD",1617309723335,0.03994176,58939.0,58933.0,0.41787085]
["bitfinex","BTCUSD",1617309723536,0.03994176,58939.0,58933.0,0.06787085]
["bitfinex","BTCUSD",1617309723741,0.07801677,58939.0,58937.0,0.254509]
["bitfinex","BTCUSD",1617309724137,0.05991318,58943.0,58937.0,0.254509]
["bitfinex","BTCUSD",1617309724538,0.13793088,58943.0,58937.0,0.254509]
["bitfinex","BTCUSD",1617309724738,0.03994258,58938.0,58937.0,0.254509]
["bitfinex","BTCUSD",1617309724940,0.13793067,58943.0,58937.0,0.254509]
["bitfinex","BTCUSD",1617309725138,0.07801743,58938.0,58937.0,0.254509]
["bitfinex","BTCUSD",1617309725538,0.13794491,58943.0,58937.0,0.254509]
["bitfinex","BTCUSD",1617309725771,0.07803156,58938.0,58937.0,0.254509]
["bitfinex","BTCUSD",1617309725966,0.07803156,58938.0,58937.0,0.429509]
["bitfinex","BTCUSD",1617309726171,0.03994184,58938.0,58937.0,0.429509]
["bitfinex","BTCUSD",1617309726570,0.03992972,58939.0,58937.0,0.429509]
["bitfinex","BTCUSD",1617309726767,0.03992986,58938.0,58937.0,0.429509]
["bitfinex","BTCUSD",1617309727167,0.03993015,58939.0,58937.0,0.429509]
["bitfinex","BTCUSD",1617309727571,0.64800337,58938.0,58937.0,0.175]
["bitfinex","BTCUSD",1617309727771,0.78793352,58938.0,58934.0,0.339346]
["bitfinex","BTCUSD",1617309727970,0.21793352,58938.0,58934.0,0.339346]
["bitfinex","BTCUSD",1617309728171,0.07791384,58937.0,58934.0,0.339346]
["bitfinex","BTCUSD",1617309728396,0.07791384,58937.0,58935.0,0.26]
["bitfinex","BTCUSD",1617309728597,0.8845018,58937.0,58934.0,0.339346]
["bitfinex","BTCUSD",1617309728832,0.388859,58936.0,58934.0,0.339346]
["bitfinex","BTCUSD",1617309729032,0.46677516,58936.0,58934.0,0.339346]
["bitfinex","BTCUSD",1617309729231,0.07791625,58935.0,58934.0,0.339346]
["bitfinex","BTCUSD",1617309729432,0.46677525,58935.0,58934.0,0.334346]
["bitfinex","BTCUSD",1617309730240,0.07791625,58935.0,58934.0,0.334346]
["bitfinex","BTCUSD",1617309730638,0.84652905,58937.0,58934.0,0.334346]
["bitfinex","BTCUSD",1617309730639,0.07793471,58936.0,58935.0,0.00779225]
["bitfinex","BTCUSD",1617309730837,0.07793471,58936.0,58935.0,1.22229725]
["bitfinex","BTCUSD",1617309731036,0.07793471,58936.0,58935.0,0.65115625]
["bitfinex","BTCUSD",1617309731639,0.07793471,58936.0,58935.0,0.70115625]
["bitfinex","BTCUSD",1617309732047,0.01996915,58936.0,58935.0,4.01115625]
["bitfinex","BTCUSD",1617309732246,0.00299528,58936.0,58935.0,4.26115625]
["bitfinex","BTCUSD",1617309732441,0.80658796,58937.0,58935.0,4.42615625]
["bitfinex","BTCUSD",1617309732640,0.80658796,58937.0,58936.0,3.93355486]
["bitfinex","BTCUSD",1617309732834,0.80658796,58937.0,58936.0,4.84204704]
["bitfinex","BTCUSD",1617309733041,0.80658796,58937.0,58936.0,4.88204704]
["bitfinex","BTCUSD",1617309733656,0.80658796,58937.0,58936.0,5.27355486]
["bitfinex","BTCUSD",1617309734858,0.80658796,58937.0,58936.0,5.77355486]
["bitfinex","BTCUSD",1617309735253,0.80658796,58937.0,58936.0,5.82355486]
["bitfinex","BTCUSD",1617309735649,0.80658796,58937.0,58936.0,5.98555486]
["bitfinex","BTCUSD",1617309735851,0.80658796,58937.0,58936.0,6.08555486]
["bitfinex","BTCUSD",1617309736056,0.80658796,58937.0,58936.0,6.09335201]
["bitfinex","BTCUSD",1617309736870,0.80658796,58937.0,58936.0,6.09530989]
["bitfinex","BTCUSD",1617309737675,0.80658796,58937.0,58936.0,6.09335201]
["bitfinex","BTCUSD",1617309738070,0.2,58950.0,58937.0,0.29]
["bitfinex","BTCUSD",1617309738284,0.2,58950.0,58949.0,2.2601036]
["bitfinex","BTCUSD",1617309738482,0.2,58950.0,58949.0,4.1748846]
["bitfinex","BTCUSD",1617309739306,0.2,58950.0,58949.0,4.9292986]
["bitfinex","BTCUSD",1617309741305,0.2,58950.0,58949.0,2.9192986]
["bitfinex","BTCUSD",1617309741548,0.2,58950.0,58949.0,3.56213829]
["bitfinex","BTCUSD",1617309744169,0.0001,58950.0,58949.0,3.56213829]
["bitfinex","BTCUSD",1617309747577,0.0001,58950.0,58949.0,3.97203469]
["bitfinex","BTCUSD",1617309750208,0.0001,58950.0,58949.0,4.13414034]
["bitfinex","BTCUSD",1617309751809,0.0001,58950.0,58949.0,4.08414034]
["bitfinex","BTCUSD",1617309752237,0.0001,58950.0,58949.0,4.14163034]
["bitfinex","BTCUSD",1617309753035,0.0001,58950.0,58949.0,4.19163034]
["bitfinex","BTCUSD",1617309754665,0.0001,58950.0,58949.0,4.13414034]
["bitfinex","BTCUSD",1617309755261,0.0001,58950.0,58949.0,3.97414034]
["bitfinex","BTCUSD",1617309756066,0.0001,58950.0,58949.0,3.67414034]
["bitfinex","BTCUSD",1617309756266,0.0001,58950.0,58949.0,3.46203469]
["bitfinex","BTCUSD",1617309756468,0.0001,58950.0,58949.0,2.26203469]
["bitfinex","BTCUSD",1617309757702,0.0001,58950.0,58949.0,1.76203469]
["bitfinex","BTCUSD",1617309758107,0.0001,58950.0,58949.0,1.89560301]
["bitfinex","BTCUSD",1617309758913,0.0001,58950.0,58949.0,2.24560301]
["bitfinex","BTCUSD",1617309759967,0.0951,58961.0,58949.0,2.49560301]
["bitfinex","BTCUSD",1617309760168,0.0951,58961.0,58959.0,1.64569553]
["bitfinex","BTCUSD",1617309760362,0.0951,58961.0,58960.0,1.77621382]
["bitfinex","BTCUSD",1617309760562,0.0951,58961.0,58960.0,1.04621382]
["bitfinex","BTCUSD",1617309761157,0.0951,58961.0,58960.0,1.30060382]
["bitfinex","BTCUSD",1617309761759,0.0951,58961.0,58960.0,1.86560382]
["bitfinex","BTCUSD",1617309762961,0.0951,58961.0,58960.0,2.36560382]
["bitfinex","BTCUSD",1617309763561,0.0951,58961.0,58960.0,1.86560382]
["bitfinex","BTCUSD",1617309764166,0.0951,58961.0,58960.0,2.02560382]
["bitfinex","BTCUSD",1617309764567,0.0951,58961.0,58960.0,2.53560382]
["bitfinex","BTCUSD",1617309764761,0.0951,58961.0,58960.0,1.86560382]
["bitfinex","BTCUSD",1617309767189,0.0951,58961.0,58960.0,1.87347949]
["bitfinex","BTCUSD",1617309767393,0.0951,58961.0,58960.0,2.37347949]
["bitfinex","BTCUSD",1617309768014,0.0951,58961.0,58960.0,2.36347949]
["bitfinex","BTCUSD",1617309768221,0.0006,58986.0,58960.0,2.36347949]
["bitfinex","BTCUSD",1617309768429,0.01996226,58972.0,58968.0,1.3161378]
["bitfinex","BTCUSD",1617309768627,0.03992445,58980.0,58969.0,0.68862]
["bitfinex","BTCUSD",1617309768824,1.03992445,58980.0,58971.0,1.2]
["bitfinex","BTCUSD",1617309769023,0.04472455,58981.0,58972.0,1.33112882]
["bitfinex","BTCUSD",1617309769229,0.06568214,58980.0,58974.0,0.254346]
["bitfinex","BTCUSD",1617309769422,1.06568214,58980.0,58974.0,0.254346]
["bitfinex","BTCUSD",1617309769627,1.06568214,58980.0,58975.0,0.49]
["bitfinex","BTCUSD",1617309769822,0.06568156,58979.0,58975.0,0.49]
["bitfinex","BTCUSD",1617309770022,1.06568156,58979.0,58975.0,0.49]
["bitfinex","BTCUSD",1617309770468,0.06568221,58978.0,58976.0,0.35]
["bitfinex","BTCUSD",1617309770664,0.06568255,58977.0,58976.0,0.35]
["bitfinex","BTCUSD",1617309770867,1.0,58979.0,58976.0,0.35]
["bitfinex","BTCUSD",1617309770868,0.06568221,58978.0,58976.0,0.35]
["bitfinex","BTCUSD",1617309771062,0.06568245,58977.0,58976.0,0.35]
["bitfinex","BTCUSD",1617309771264,0.06568245,58977.0,58972.0,0.50497782]
["bitfinex","BTCUSD",1617309771865,0.06568192,58980.0,58972.0,0.50497782]
["bitfinex","BTCUSD",1617309772066,1.0,58979.0,58972.0,0.50497782]
["bitfinex","BTCUSD",1617309772864,1.0,58979.0,58973.0,0.00792471]
["bitfinex","BTCUSD",1617309773068,1.0,58979.0,58976.0,0.254344]
["bitfinex","BTCUSD",1617309774287,1.0,58979.0,58973.0,0.26228271]
["bitfinex","BTCUSD",1617309774687,0.1,58978.0,58973.0,0.26228271]
["bitfinex","BTCUSD",1617309774894,1.0,58977.0,58973.0,0.26228271]
["bitfinex","BTCUSD",1617309775089,0.388859,58976.0,58973.0,0.26228271]
["bitfinex","BTCUSD",1617309775286,1.0,58975.0,58973.0,0.26228271]
["bitfinex","BTCUSD",1617309775488,0.388859,58974.0,58973.0,0.26228271]
["bitfinex","BTCUSD",1617309775689,1.388859,58974.0,58973.0,0.26228271]
["bitfinex","BTCUSD",1617309776094,1.488859,58974.0,58973.0,0.26228271]
["bitfinex","BTCUSD",1617309776689,1.0,58974.0,58973.0,0.26228271]
["bitfinex","BTCUSD",1617309776894,1.0,58977.0,58973.0,0.26228271]
["bitfinex","BTCUSD",1617309777291,1.0,58981.0,58973.0,0.26228271]
["bitfinex","BTCUSD",1617309778321,0.99,58981.0,58973.0,0.26228271]
["bitfinex","BTCUSD",1617309779119,0.99,58981.0,58973.0,0.25728271]
["bitfinex","BTCUSD",1617309779321,0.17,58980.0,58973.0,0.25728271]
["bitfinex","BTCUSD",1617309779524,1.31508306,58979.0,58973.0,0.25728271]
["bitfinex","BTCUSD",1617309779728,1.09,58978.0,58973.0,0.00292471]
["bitfinex","BTCUSD",1617309779924,1.378859,58977.0,58973.0,0.00292471]
["bitfinex","BTCUSD",1617309780125,0.99,58976.0,58973.0,0.00292471]
["bitfinex","BTCUSD",1617309780328,1.798859,58974.0,58973.0,0.00292471]
["bitfinex","BTCUSD",1617309780523,2.788859,58974.0,58973.0,0.00292471]
["bitfinex","BTCUSD",1617309780722,3.428859,58974.0,58973.0,0.00292471]
["bitfinex","BTCUSD",1617309781542,1.028859,58974.0,58973.0,0.00292471]
["bitfinex","BTCUSD",1617309781750,0.54,58974.0,58973.0,0.00292471]
["bitfinex","BTCUSD",1617309781951,0.0006,58990.0,58973.0,0.099192]
["bitfinex","BTCUSD",1617309782147,0.0046,58985.0,58973.0,0.101192]
["bitfinex","BTCUSD",1617309782342,0.99,58984.0,58973.0,0.09826729]
["bitfinex","BTCUSD",1617309782547,0.99,58984.0,58976.0,0.254344]
["bitfinex","BTCUSD",1617309782748,0.388859,58983.0,58976.0,0.254344]
["bitfinex","BTCUSD",1617309783146,0.99,58982.0,58976.0,0.254344]
["bitfinex","BTCUSD",1617309783350,0.388859,58981.0,58976.0,0.254344]
["bitfinex","BTCUSD",1617309783566,0.254974,58990.0,58976.0,0.254344]
["bitfinex","BTCUSD",1617309783567,0.0006,58990.0,58976.0,0.254344]
["bitfinex","BTCUSD",1617309783764,0.0054,58988.0,58976.0,0.254344]
["bitfinex","BTCUSD",1617309783961,1.573859,58987.0,58976.0,0.254344]
["bitfinex","BTCUSD",1617309784166,0.99,58986.0,58976.0,0.254344]
["bitfinex","BTCUSD",1617309784373,0.388859,58985.0,58976.0,0.254344]
["bitfinex","BTCUSD",1617309784566,0.99,58984.0,58976.0,0.254344]
["bitfinex","BTCUSD",1617309784768,0.388859,58983.0,58976.0,0.254344]
["bitfinex","BTCUSD",1617309784965,0.004,58985.0,58977.0,0.388859]
["bitfinex","BTCUSD",1617309785165,0.004,58985.0,58978.0,0.37150782]
["bitfinex","BTCUSD",1617309785567,0.0048,58989.0,58979.0,0.76036682]
["bitfinex","BTCUSD",1617309785768,0.99,58988.0,58980.0,0.37150782]
["bitfinex","BTCUSD",1617309785964,0.99,58988.0,58977.0,0.28]
["bitfinex","BTCUSD",1617309786197,0.1,58987.0,58980.0,0.254329]
["bitfinex","BTCUSD",1617309786391,1.09,58987.0,58980.0,0.254329]
["bitfinex","BTCUSD",1617309786592,1.15,58986.0,58980.0,0.254329]
["bitfinex","BTCUSD",1617309786790,1.09,58985.0,58980.0,0.254329]
["bitfinex","BTCUSD",1617309786990,0.1,58985.0,58980.0,0.254329]
["bitfinex","BTCUSD",1617309787587,1.09,58985.0,58980.0,0.254329]
["bitfinex","BTCUSD",1617309787789,0.1,58985.0,58980.0,0.254329]
["bitfinex","BTCUSD",1617309787993,0.0048,58989.0,58980.0,0.254329]
["bitfinex","BTCUSD",1617309788191,0.99,58988.0,58980.0,0.254329]
["bitfinex","BTCUSD",1617309788390,0.992,58988.0,58980.0,0.254329]
["bitfinex","BTCUSD",1617309788818,0.99,58987.0,58980.0,0.254329]
["bitfinex","BTCUSD",1617309789072,1.192,58987.0,58980.0,0.254329]
["bitfinex","BTCUSD",1617309789269,0.58255056,58980.0,58979.0,0.002]
["bitfinex","BTCUSD",1617309789671,0.58255056,58980.0,58975.0,0.339105]
["bitfinex","BTCUSD",1617309789879,0.265,58979.0,58975.0,0.339105]
["bitfinex","BTCUSD",1617309790076,0.58255056,58980.0,58975.0,0.389105]
["bitfinex","BTCUSD",1617309790474,0.58255056,58980.0,58976.0,0.388859]
["bitfinex","BTCUSD",1617309790871,0.58255056,58980.0,58975.0,0.389105]
["bitfinex","BTCUSD",1617309791073,0.58255056,58980.0,58977.0,0.25433]
["bitfinex","BTCUSD",1617309791476,0.58255056,58980.0,58978.0,0.388859]
["bitfinex","BTCUSD",1617309791673,0.58255056,58980.0,58979.0,0.395]
["bitfinex","BTCUSD",1617309792074,0.58255056,58980.0,58977.0,0.25433]
["bitfinex","BTCUSD",1617309793873,0.58255056,58980.0,58978.0,0.388859]
["bitfinex","BTCUSD",1617309794076,0.09,58979.0,58978.0,0.388859]
["bitfinex","BTCUSD",1617309794472,0.09,58979.0,58977.0,0.25433]
["bitfinex","BTCUSD",1617309798693,0.09,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309804681,0.19,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309805085,1.838859,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309805288,2.828859,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309805484,2.93380506,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309805881,2.828859,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309806080,1.838859,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309806479,1.94380506,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309806878,1.838859,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309807092,3.013243,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309807488,2.093243,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309808089,2.613243,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309808488,2.093243,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309809917,2.531363,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309810118,3.521363,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309811121,1.411363,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309811522,0.618859,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309813938,1.098859,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309814966,1.798859,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309815161,1.098859,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309815762,1.198859,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309815965,2.528859,58979.0,58978.0,0.00774993]
["bitfinex","BTCUSD",1617309816966,1.82,58978.0,58972.0,0.34554253]
["bitfinex","BTCUSD",1617309817163,0.988859,58977.0,58972.0,0.34554253]
["bitfinex","BTCUSD",1617309817602,0.388859,58973.0,58965.0,0.37150782]
["bitfinex","BTCUSD",1617309817805,0.20494606,58972.0,58967.0,0.5]
["bitfinex","BTCUSD",1617309818002,2.538859,58968.0,58967.0,0.495]
["bitfinex","BTCUSD",1617309818198,2.582715,58968.0,58967.0,0.495]
["bitfinex","BTCUSD",1617309818394,0.902715,58968.0,58967.0,0.495]
["bitfinex","BTCUSD",1617309818593,0.432715,58968.0,58967.0,0.495]
["bitfinex","BTCUSD",1617309818797,0.432715,58968.0,58961.0,0.5]
["bitfinex","BTCUSD",1617309818995,0.1,58967.0,58961.0,0.5]
["bitfinex","BTCUSD",1617309819471,0.1,58967.0,58955.0,0.9826]
["bitfinex","BTCUSD",1617309819860,0.1,58967.0,58956.0,0.37150782]
["bitfinex","BTCUSD",1617309820067,0.0042,58968.0,58955.0,0.9826]
["bitfinex","BTCUSD",1617309820466,0.354436,58970.0,58955.0,0.9826]
["bitfinex","BTCUSD",1617309820679,0.254436,58970.0,58961.0,0.215]
["bitfinex","BTCUSD",1617309820871,0.00785239,58967.0,58962.0,0.388859]
["bitfinex","BTCUSD",1617309821066,0.00785239,58967.0,58961.0,0.215]
["bitfinex","BTCUSD",1617309821271,0.00785239,58967.0,58957.0,0.256424]
["bitfinex","BTCUSD",1617309821464,0.00785239,58967.0,58961.0,0.388859]
["bitfinex","BTCUSD",1617309821667,0.00785239,58967.0,58962.0,0.22]
["bitfinex","BTCUSD",1617309821866,0.00785239,58967.0,58963.0,0.364499]
["bitfinex","BTCUSD",1617309823668,0.00785239,58967.0,58962.0,0.22]
["bitfinex","BTCUSD",1617309824070,0.00785239,58967.0,58957.0,0.256424]
["bitfinex","BTCUSD",1617309824267,0.00785239,58967.0,58961.0,0.5]
["bitfinex","BTCUSD",1617309824467,0.00285239,58967.0,58961.0,0.5]
["bitfinex","BTCUSD",1617309825271,0.00285239,58967.0,58955.0,0.37150782]
["bitfinex","BTCUSD",1617309826273,0.00285239,58967.0,58961.0,0.388859]
["bitfinex","BTCUSD",1617309826672,0.00285239,58967.0,58956.0,0.00303724]
["bitfinex","BTCUSD",1617309827072,0.00285239,58967.0,58961.0,0.388859]
["bitfinex","BTCUSD",1617309828497,0.00285239,58967.0,58962.0,0.165]
["bitfinex","BTCUSD",1617309828696,0.00285239,58967.0,58963.0,0.364499]
["bitfinex","BTCUSD",1617309829096,0.00285239,58967.0,58962.0,0.165]
["bitfinex","BTCUSD",1617309829498,0.00285239,58967.0,58961.0,0.00756066]
["bitfinex","BTCUSD",1617309830496,0.00285239,58967.0,58962.0,0.388859]
["bitfinex","BTCUSD",1617309830726,0.00285239,58967.0,58961.0,0.00756066]
["bitfinex","BTCUSD",1617309831727,0.14,58966.0,58961.0,0.00756066]
["bitfinex","BTCUSD",1617309832136,2.688,58962.0,58961.0,0.00756066]
["bitfinex","BTCUSD",1617309832342,4.41580506,58962.0,58961.0,6.6e-07]
["bitfinex","BTCUSD",1617309832538,5.17580506,58962.0,58961.0,6.6e-07]
["bitfinex","BTCUSD",1617309833350,5.27580506,58962.0,58961.0,6.6e-07]
["bitfinex","BTCUSD",1617309835028,0.006,58950.0,58931.0,0.37150782]
["bitfinex","BTCUSD",1617309835226,0.21348,58942.0,58932.0,0.388859]
["bitfinex","BTCUSD",1617309835424,0.66878,58942.0,58932.0,0.388859]
["bitfinex","BTCUSD",1617309835623,0.16,58941.0,58932.0,0.388859]
["bitfinex","BTCUSD",1617309835819,0.26,58941.0,58932.0,0.388859]
["bitfinex","BTCUSD",1617309836238,0.1,58941.0,58932.0,0.388859]
["bitfinex","BTCUSD",1617309836845,0.004,58943.0,58932.0,0.643376]
["bitfinex","BTCUSD",1617309837042,0.006,58947.0,58935.0,0.002]
["bitfinex","BTCUSD",1617309837236,0.006,58947.0,58936.0,0.364885]
["bitfinex","BTCUSD",1617309838236,0.004,58950.0,58936.0,0.364885]
["bitfinex","BTCUSD",1617309838850,0.006,58946.0,58935.0,0.002]
["bitfinex","BTCUSD",1617309839852,0.1,58948.0,58936.0,0.388859]
["bitfinex","BTCUSD",1617309840248,0.1,58948.0,58936.0,0.383859]
["bitfinex","BTCUSD",1617309840450,0.32363256,58947.0,58935.0,0.002]
["bitfinex","BTCUSD",1617309840847,0.0056,58944.0,58935.0,0.002]
["bitfinex","BTCUSD",1617309841047,0.0056,58944.0,58932.0,0.05]
["bitfinex","BTCUSD",1617309841048,0.15,58943.0,58932.0,0.05]
["bitfinex","BTCUSD",1617309841264,0.0056,58944.0,58933.0,0.388841]
["bitfinex","BTCUSD",1617309841665,0.1,58946.0,58933.0,0.388841]
["bitfinex","BTCUSD",1617309841873,0.1,58946.0,58934.0,0.25748967]
["bitfinex","BTCUSD",1617309842069,0.004,58947.0,58935.0,0.359908]
["bitfinex","BTCUSD",1617309842272,0.004,58951.0,58936.0,0.002]
["bitfinex","BTCUSD",1617309842470,0.004,58951.0,58937.0,0.388812]
["bitfinex","BTCUSD",1617309843267,0.1,58956.0,58938.0,1.19]
["bitfinex","BTCUSD",1617309843470,0.004,58952.0,58938.0,1.19]
["bitfinex","BTCUSD",1617309843669,0.004,58952.0,58939.0,0.388841]
["bitfinex","BTCUSD",1617309844089,0.258521,58952.0,58939.0,0.388841]
["bitfinex","BTCUSD",1617309844290,0.17,58951.0,58936.0,0.002]
["bitfinex","BTCUSD",1617309844891,0.17,58951.0,58931.0,0.00503724]
["bitfinex","BTCUSD",1617309845093,0.0044,58947.0,58932.0,0.388841]
["bitfinex","BTCUSD",1617309845491,0.0044,58947.0,58933.0,0.00303724]
["bitfinex","BTCUSD",1617309845689,0.0044,58947.0,58934.0,0.359918]
["bitfinex","BTCUSD",1617309846536,0.1044,58947.0,58934.0,0.359918]
["bitfinex","BTCUSD",1617309846736,0.1044,58947.0,58935.0,0.29]
["bitfinex","BTCUSD",1617309846932,0.1044,58947.0,58936.0,0.388815]
["bitfinex","BTCUSD",1617309848133,0.254539,58946.0,58936.0,0.388815]
["bitfinex","BTCUSD",1617309848737,0.354539,58946.0,58936.0,0.388815]
["bitfinex","BTCUSD",1617309849562,0.1,58946.0,58936.0,0.388815]
["bitfinex","BTCUSD",1617309849762,0.10631,58947.0,58936.0,0.388815]
["bitfinex","BTCUSD",1617309849964,0.0044,58947.0,58936.0,0.388815]
["bitfinex","BTCUSD",1617309850166,0.36541239,58945.0,58936.0,0.388815]
["bitfinex","BTCUSD",1617309850565,0.1,58944.0,58937.0,0.14]
["bitfinex","BTCUSD",1617309850767,0.1,58944.0,58938.0,0.359892]
["bitfinex","BTCUSD",1617309851775,0.00285239,58945.0,58938.0,0.409892]
["bitfinex","BTCUSD",1617309853171,0.00285239,58945.0,58938.0,0.359892]
["bitfinex","BTCUSD",1617309853375,0.00285239,58945.0,58934.0,0.052]
["bitfinex","BTCUSD",1617309853575,0.45029,58945.0,58935.0,0.388841]
["bitfinex","BTCUSD",1617309853770,0.1,58944.0,58935.0,0.388841]
["bitfinex","BTCUSD",1617309854400,0.155,58943.0,58935.0,0.388841]
["bitfinex","BTCUSD",1617309854599,0.32363256,58942.0,58931.0,0.37150782]
["bitfinex","BTCUSD",1617309854808,0.32363256,58942.0,58922.0,0.00303724]
["bitfinex","BTCUSD",1617309854809,1.09,58941.0,58922.0,0.00303724]
["bitfinex","BTCUSD",1617309855005,0.1586,58937.0,58924.0,0.5]
["bitfinex","BTCUSD",1617309855208,0.388841,58936.0,58924.0,0.5]
["bitfinex","BTCUSD",1617309855404,0.254622,58930.0,58924.0,0.5]
["bitfinex","BTCUSD",1617309855599,0.819781,58929.0,58924.0,0.5]
["bitfinex","BTCUSD",1617309855807,0.388841,58925.0,58913.0,0.00303724]
["bitfinex","BTCUSD",1617309856003,0.0042,58925.0,58913.0,0.00303724]
["bitfinex","BTCUSD",1617309856603,0.19285239,58924.0,58912.0,0.9702]
["bitfinex","BTCUSD",1617309856804,0.47863256,58923.0,58912.0,0.9702]
["bitfinex","BTCUSD",1617309857214,0.354648,58922.0,58912.0,0.9702]
["bitfinex","BTCUSD",1617309859409,0.00285239,58921.0,58912.0,1.02180952]
["bitfinex","BTCUSD",1617309859639,0.00285239,58921.0,58912.0,0.9702]
["bitfinex","BTCUSD",1617309860044,0.254664,58918.0,58912.0,0.9702]
["bitfinex","BTCUSD",1617309860644,0.32363256,58917.0,58912.0,0.9702]
["bitfinex","BTCUSD",1617309860838,0.1,58916.0,58912.0,0.9702]
["bitfinex","BTCUSD",1617309861039,0.2,58915.0,58912.0,0.9702]
["bitfinex","BTCUSD",1617309861243,0.2,58915.0,58911.0,0.04]
["bitfinex","BTCUSD",1617309861438,0.388841,58914.0,58911.0,0.04]
["bitfinex","BTCUSD",1617309861637,0.2,58913.0,58911.0,0.04]
["bitfinex","BTCUSD",1617309861842,2.308841,58912.0,58911.0,0.04]
["bitfinex","BTCUSD",1617309862047,3.298841,58912.0,58911.0,0.04]
["bitfinex","BTCUSD",1617309862287,3.603841,58912.0,58911.0,0.04]
["bitfinex","BTCUSD",1617309862477,4.43669339,58912.0,58911.0,0.04]
["bitfinex","BTCUSD",1617309864311,4.43669339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309864503,4.53669339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309864702,4.78669339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309864903,4.53669339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309865300,3.70669339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309866104,2.56169339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309866302,3.24169339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309867712,4.38169339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309868313,4.54569339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309868914,3.55569339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309869114,3.39169339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309869913,2.56169339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309870149,2.63069339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309870341,0.93069339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309870750,0.61169339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309871147,0.22285239,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309871347,0.00285239,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309871545,0.00285239,58912.0,58911.0,0.75222779]
["bitfinex","BTCUSD",1617309871749,0.328,58924.0,58911.0,0.75222779]
["bitfinex","BTCUSD",1617309871949,0.00285239,58923.0,58911.0,0.75222779]
["bitfinex","BTCUSD",1617309872152,0.00285239,58923.0,58912.0,0.53739724]
["bitfinex","BTCUSD",1617309872347,0.00285239,58923.0,58913.0,0.360218]
["bitfinex","BTCUSD",1617309872543,0.00285239,58923.0,58914.0,0.19803724]
["bitfinex","BTCUSD",1617309872761,0.00285239,58923.0,58915.0,0.388808]
["bitfinex","BTCUSD",1617309872963,0.00285239,58923.0,58914.0,0.195]
["bitfinex","BTCUSD",1617309873166,0.00285239,58923.0,58913.0,0.05303724]
["bitfinex","BTCUSD",1617309873360,0.00285239,58923.0,58913.0,0.05]
["bitfinex","BTCUSD",1617309874563,0.00285239,58923.0,58914.0,0.388841]
["bitfinex","BTCUSD",1617309874761,0.00285239,58923.0,58913.0,0.05]
["bitfinex","BTCUSD",1617309874965,0.00285239,58923.0,58912.0,0.00503724]
["bitfinex","BTCUSD",1617309875166,0.004,58926.0,58912.0,0.00503724]
["bitfinex","BTCUSD",1617309875403,0.99,58925.0,58912.0,0.00303724]
["bitfinex","BTCUSD",1617309875597,0.99,58925.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309875598,0.155,58924.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309875792,0.1,58924.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309875994,1.14,58924.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309876194,0.388841,58923.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309876390,0.558841,58923.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309876594,0.254677,58918.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309877598,0.004,58921.0,58912.0,0.32363256]
["bitfinex","BTCUSD",1617309877798,0.05,58924.0,58912.0,0.32363256]
["bitfinex","BTCUSD",1617309878033,0.05,58922.0,58913.0,0.388841]
["bitfinex","BTCUSD",1617309878235,0.00285239,58920.0,58914.0,0.00303724]
["bitfinex","BTCUSD",1617309878430,0.00285239,58920.0,58916.0,0.002]
["bitfinex","BTCUSD",1617309878630,0.00285239,58920.0,58917.0,0.388815]
["bitfinex","BTCUSD",1617309878828,0.00285239,58920.0,58919.0,0.56016]
["bitfinex","BTCUSD",1617309879022,0.00285239,58920.0,58919.0,0.36016]
["bitfinex","BTCUSD",1617309881321,0.62,58920.0,58908.0,0.5639]
["bitfinex","BTCUSD",1617309881516,0.62,58920.0,58912.0,0.76034882]
["bitfinex","BTCUSD",1617309881717,0.62,58920.0,58912.0,0.388841]
["bitfinex","BTCUSD",1617309881922,0.1,58919.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309882711,0.145,58918.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309884112,0.195,58918.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309884314,0.563841,58917.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309884714,0.1,58916.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309884915,0.388841,58915.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309885122,2.918841,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309885318,3.967021,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309885713,4.017021,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309885920,0.917021,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309886117,2.137021,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309887517,0.967021,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309887719,0.66669339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309888121,1.25669339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309888521,0.66669339,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309888726,0.00285239,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309892344,0.00285239,58918.0,58911.0,0.13294813]
["bitfinex","BTCUSD",1617309892544,0.155,58917.0,58911.0,0.13294813]
["bitfinex","BTCUSD",1617309892748,1.968841,58916.0,58915.0,0.00298302]
["bitfinex","BTCUSD",1617309892943,1.968841,58916.0,58912.0,0.0932083]
["bitfinex","BTCUSD",1617309893146,0.1,58915.0,58912.0,0.0932083]
["bitfinex","BTCUSD",1617309893343,0.828841,58914.0,58912.0,0.0932083]
["bitfinex","BTCUSD",1617309893771,1.07,58913.0,58912.0,0.0932083]
["bitfinex","BTCUSD",1617309893968,1.458841,58913.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309894169,1.488841,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309894389,0.708841,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309894586,0.254673,58916.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309894788,0.00285239,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309896417,0.84903757,58912.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309897021,0.84903757,58912.0,58911.0,0.93975423]
["bitfinex","BTCUSD",1617309897217,0.84903757,58912.0,58911.0,1.32859523]
["bitfinex","BTCUSD",1617309897814,0.84903757,58912.0,58911.0,0.42859523]
["bitfinex","BTCUSD",1617309898018,0.84903757,58912.0,58911.0,0.67975423]
["bitfinex","BTCUSD",1617309898220,0.84903757,58912.0,58911.0,1.06859523]
["bitfinex","BTCUSD",1617309899423,0.84903757,58912.0,58911.0,0.42859523]
["bitfinex","BTCUSD",1617309900437,0.84903757,58912.0,58911.0,1.01737578]
["bitfinex","BTCUSD",1617309900635,0.84903757,58912.0,58911.0,0.92237578]
["bitfinex","BTCUSD",1617309900830,0.84903757,58912.0,58911.0,1.28928578]
["bitfinex","BTCUSD",1617309901030,0.84903757,58912.0,58911.0,3.90892886]
["bitfinex","BTCUSD",1617309901226,0.84903757,58912.0,58911.0,4.00892886]
["bitfinex","BTCUSD",1617309901438,0.13980913,58947.0,58912.0,0.3]
["bitfinex","BTCUSD",1617309901439,0.14280124,58947.0,58912.0,0.3]
["bitfinex","BTCUSD",1617309901663,0.14280124,58947.0,58933.0,1.2]
["bitfinex","BTCUSD",1617309901664,0.00299211,58947.0,58933.0,1.2]
["bitfinex","BTCUSD",1617309901860,0.16,58948.0,58934.0,0.91252882]
["bitfinex","BTCUSD",1617309902055,0.16,58948.0,58940.0,0.08512628]
["bitfinex","BTCUSD",1617309902257,0.22980913,58949.0,58941.0,0.98689582]
["bitfinex","BTCUSD",1617309902459,0.22980913,58949.0,58945.0,0.61447]
["bitfinex","BTCUSD",1617309902658,0.22980913,58949.0,58948.0,3.24317]
["bitfinex","BTCUSD",1617309902659,0.09,58949.0,58948.0,3.24317]
["bitfinex","BTCUSD",1617309902855,0.09,58949.0,58948.0,3.70817]
["bitfinex","BTCUSD",1617309903256,0.09,58949.0,58948.0,3.74817]
["bitfinex","BTCUSD",1617309903454,0.09,58949.0,58948.0,4.24817]
["bitfinex","BTCUSD",1617309903655,0.09,58949.0,58948.0,4.602601]
["bitfinex","BTCUSD",1617309904293,0.09,58949.0,58948.0,4.756601]
["bitfinex","BTCUSD",1617309904477,0.09,58949.0,58948.0,5.62810882]
["bitfinex","BTCUSD",1617309905078,0.09,58949.0,58948.0,5.66810882]
["bitfinex","BTCUSD",1617309905282,0.09,58949.0,58948.0,5.67106529]
["bitfinex","BTCUSD",1617309905481,0.09,58949.0,58948.0,5.62810882]
["bitfinex","BTCUSD",1617309905876,0.09,58949.0,58948.0,5.66810882]
["bitfinex","BTCUSD",1617309906079,0.06340229,58949.0,58948.0,6.66810882]
["bitfinex","BTCUSD",1617309906480,0.06340229,58949.0,58948.0,6.62810882]
["bitfinex","BTCUSD",1617309906682,0.0006,58974.0,58970.0,0.10753216]
["bitfinex","BTCUSD",1617309906901,0.0006,58974.0,58970.0,0.43615216]
["bitfinex","BTCUSD",1617309907297,0.0006,58974.0,58970.0,0.82499316]
["bitfinex","BTCUSD",1617309907694,0.0006,58974.0,58970.0,1.08999316]
["bitfinex","BTCUSD",1617309908296,0.0006,58974.0,58970.0,1.7860059]
["bitfinex","BTCUSD",1617309908493,0.0006,58974.0,58970.0,1.41449808]
["bitfinex","BTCUSD",1617309909538,0.0006,58974.0,58970.0,1.88212878]
["bitfinex","BTCUSD",1617309909929,0.0006,58974.0,58970.0,1.77459662]
["bitfinex","BTCUSD",1617309910524,0.0006,58974.0,58970.0,1.4500917]
["bitfinex","BTCUSD",1617309910726,0.0006,58974.0,58970.0,0.70321725]
["bitfinex","BTCUSD",1617309910929,0.0006,58974.0,58970.0,1.07472507]
["bitfinex","BTCUSD",1617309911124,0.0006,58974.0,58970.0,1.12608529]
["bitfinex","BTCUSD",1617309911324,0.0006,58974.0,58970.0,1.40342833]
["bitfinex","BTCUSD",1617309911527,0.0006,58974.0,58970.0,1.07472507]
["bitfinex","BTCUSD",1617309911928,0.0006,58974.0,58970.0,1.40342833]
["bitfinex","BTCUSD",1617309912148,0.0006,58974.0,58970.0,1.07472507]
["bitfinex","BTCUSD",1617309912343,0.0006,58974.0,58970.0,1.47261774]
["bitfinex","BTCUSD",1617309912548,0.0006,58974.0,58970.0,1.96261774]
["bitfinex","BTCUSD",1617309912747,0.0006,58974.0,58970.0,2.01261774]
["bitfinex","BTCUSD",1617309913745,0.0006,58974.0,58970.0,1.96261774]
["bitfinex","BTCUSD",1617309913946,0.0006,58974.0,58970.0,2.00261774]
["bitfinex","BTCUSD",1617309914348,0.0006,58974.0,58970.0,2.50261774]
["bitfinex","BTCUSD",1617309916181,0.0006,58977.0,58972.0,0.93]
["bitfinex","BTCUSD",1617309916387,0.0008,58992.0,58976.0,1.559374]
["bitfinex","BTCUSD",1617309916578,0.0008,58992.0,58979.0,2.918777]
["bitfinex","BTCUSD",1617309916779,0.0008,58992.0,58979.0,3.218777]
["bitfinex","BTCUSD",1617309916978,0.0008,58992.0,58979.0,4.233777]
["bitfinex","BTCUSD",1617309917398,0.0008,58992.0,58979.0,4.773777]
["bitfinex","BTCUSD",1617309917597,0.0008,58992.0,58980.0,1.00050082]
["bitfinex","BTCUSD",1617309917800,0.0008,58992.0,58982.0,3.26084082]
["bitfinex","BTCUSD",1617309917997,0.0008,58992.0,58983.0,2.90150782]
["bitfinex","BTCUSD",1617309918199,0.0008,58992.0,58983.0,3.73025482]
["bitfinex","BTCUSD",1617309918394,0.0008,58992.0,58983.0,4.23025482]
["bitfinex","BTCUSD",1617309918794,0.0008,58992.0,58983.0,4.38825482]
["bitfinex","BTCUSD",1617309918993,0.0008,58992.0,58983.0,5.38825482]
["bitfinex","BTCUSD",1617309919394,0.0008,58992.0,58983.0,3.14825482]
["bitfinex","BTCUSD",1617309919596,0.0008,58992.0,58983.0,3.04825482]
["bitfinex","BTCUSD",1617309920220,0.0002,58988.0,58984.0,1.86]
["bitfinex","BTCUSD",1617309920423,0.0002,58988.0,58987.0,2.0293]
["bitfinex","BTCUSD",1617309920816,0.0002,58988.0,58987.0,0.7093]
["bitfinex","BTCUSD",1617309921220,0.0002,58988.0,58987.0,1.76580782]
["bitfinex","BTCUSD",1617309921421,0.0002,58988.0,58987.0,2.26580782]
["bitfinex","BTCUSD",1617309921619,0.0002,58988.0,58987.0,2.22580782]
["bitfinex","BTCUSD",1617309922319,0.0002,58988.0,58987.0,2.42980782]
["bitfinex","BTCUSD",1617309922523,0.0002,58988.0,58987.0,2.59404782]
["bitfinex","BTCUSD",1617309922741,0.0002,58988.0,58987.0,2.64404782]
["bitfinex","BTCUSD",1617309923141,0.0002,58988.0,58987.0,2.34404782]
["bitfinex","BTCUSD",1617309924342,0.0002,58988.0,58987.0,2.64404782]
["bitfinex","BTCUSD",1617309924558,0.0002,58988.0,58987.0,2.34404782]
["bitfinex","BTCUSD",1617309924757,0.0002,58988.0,58987.0,3.11404782]
["bitfinex","BTCUSD",1617309924965,0.0002,58988.0,58987.0,2.38404782]
["bitfinex","BTCUSD",1617309925161,0.0002,58988.0,58987.0,2.22004782]
["bitfinex","BTCUSD",1617309925772,0.0002,58988.0,58987.0,1.92004782]
["bitfinex","BTCUSD",1617309925973,0.0002,58988.0,58987.0,1.88004782]
["bitfinex","BTCUSD",1617309926182,0.0002,58988.0,58987.0,1.83004782]
["bitfinex","BTCUSD",1617309926579,0.0002,58988.0,58987.0,1.2043]
["bitfinex","BTCUSD",1617309927170,0.0002,58988.0,58987.0,0.7043]
["bitfinex","BTCUSD",1617309927374,0.0002,58988.0,58987.0,0.3593]
["bitfinex","BTCUSD",1617309928400,0.9902,58988.0,58987.0,0.3593]
["bitfinex","BTCUSD",1617309928608,1.47790326,58988.0,58979.0,0.37150782]
["bitfinex","BTCUSD",1617309928811,0.157,58983.0,58968.0,0.37150782]
["bitfinex","BTCUSD",1617309929007,0.157,58983.0,58972.0,0.5]
["bitfinex","BTCUSD",1617309929008,1.31870326,58982.0,58972.0,0.5]
["bitfinex","BTCUSD",1617309929206,1.09,58981.0,58972.0,0.5]
["bitfinex","BTCUSD",1617309929401,1.245,58980.0,58972.0,0.5]
["bitfinex","BTCUSD",1617309929605,0.99,58979.0,58972.0,0.5]
["bitfinex","BTCUSD",1617309929806,0.38875,58978.0,58972.0,0.5]
["bitfinex","BTCUSD",1617309929999,0.104,58979.0,58972.0,0.49787919]
["bitfinex","BTCUSD",1617309930409,0.004,58979.0,58973.0,0.38875]
["bitfinex","BTCUSD",1617309930637,0.1,58982.0,58977.0,0.369448]
["bitfinex","BTCUSD",1617309930838,0.1,58986.0,58977.0,0.369448]
["bitfinex","BTCUSD",1617309931628,0.0042,58988.0,58977.0,0.369448]
["bitfinex","BTCUSD",1617309931832,0.0042,58988.0,58978.0,0.38875]
["bitfinex","BTCUSD",1617309932033,0.9942,58988.0,58978.0,0.38875]
["bitfinex","BTCUSD",1617309932233,1.09,58987.0,58975.0,0.255]
["bitfinex","BTCUSD",1617309932433,1.09,58987.0,58971.0,0.00303724]
["bitfinex","BTCUSD",1617309932629,0.235,58986.0,58979.0,0.254336]
["bitfinex","BTCUSD",1617309932829,0.1,58987.0,58979.0,0.254336]
["bitfinex","BTCUSD",1617309933472,0.0042,58988.0,58979.0,0.254336]
["bitfinex","BTCUSD",1617309933669,0.9942,58988.0,58979.0,0.254336]
["bitfinex","BTCUSD",1617309933871,0.37875,58987.0,58979.0,0.254336]
["bitfinex","BTCUSD",1617309934073,0.62063162,58986.0,58973.0,0.339125]
["bitfinex","BTCUSD",1617309934276,1.47875,58985.0,58973.0,0.339125]
["bitfinex","BTCUSD",1617309934670,0.24,58983.0,58973.0,0.339125]
["bitfinex","BTCUSD",1617309934877,1.378741,58982.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309935077,0.99,58981.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309935272,1.13937262,58980.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309935474,0.99,58979.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309935673,1.09,58979.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309935888,0.99,58978.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309936092,0.235,58977.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309936302,0.154,58973.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309936497,2.04434262,58972.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309936700,4.168741,58971.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309936893,4.218741,58971.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309937096,4.903741,58971.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309937294,5.473741,58971.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309937893,1.953741,58971.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309938297,1.268741,58971.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309938513,2.627741,58971.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309938716,0.817741,58971.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309938919,0.488741,58971.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309939739,0.478741,58971.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309941554,1.488741,58971.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309941756,1.708741,58971.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309942353,0.698741,58971.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309942756,1.468741,58971.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309943557,0.478741,58971.0,58970.0,0.07682011]
["bitfinex","BTCUSD",1617309944563,3.008741,58971.0,58970.0,0.0746993]
["bitfinex","BTCUSD",1617309944763,4.418741,58971.0,58970.0,0.0746993]
["bitfinex","BTCUSD",1617309944963,0.898741,58971.0,58970.0,0.0746993]
["bitfinex","BTCUSD",1617309945170,0.478741,58971.0,58970.0,0.0746993]
["bitfinex","BTCUSD",1617309945569,0.378741,58971.0,58970.0,0.0746993]
["bitfinex","BTCUSD",1617309946584,1.038741,58971.0,58970.0,0.0746993]
["bitfinex","BTCUSD",1617309946791,1.173741,58971.0,58970.0,0.0746993]
["bitfinex","BTCUSD",1617309946987,0.513741,58971.0,58970.0,0.0746993]
["bitfinex","BTCUSD",1617309947386,0.378741,58971.0,58970.0,0.0746993]
["bitfinex","BTCUSD",1617309947586,1.478741,58971.0,58970.0,0.0746993]
["bitfinex","BTCUSD",1617309947786,0.378741,58971.0,58970.0,0.0746993]
["bitfinex","BTCUSD",1617309948387,1.078741,58971.0,58970.0,0.0746993]
["bitfinex","BTCUSD",1617309948590,1.648741,58971.0,58970.0,0.0646993]
["bitfinex","BTCUSD",1617309948790,1.828741,58971.0,58970.0,0.0646993]
["bitfinex","BTCUSD",1617309949419,4.178741,58971.0,58970.0,0.0646993]
["bitfinex","BTCUSD",1617309949824,4.386741,58971.0,58970.0,0.0646993]
["bitfinex","BTCUSD",1617309950025,4.626741,58971.0,58970.0,0.0646993]
["bitfinex","BTCUSD",1617309950227,4.981222,58971.0,58970.0,0.0646993]
["bitfinex","BTCUSD",1617309950428,0.99,58969.0,58949.0,0.37150782]
["bitfinex","BTCUSD",1617309950629,0.005,58963.0,58943.0,0.08482734]
["bitfinex","BTCUSD",1617309950826,0.154,58952.0,58943.0,0.08482734]
["bitfinex","BTCUSD",1617309951023,1.70452362,58951.0,58943.0,0.08482734]
["bitfinex","BTCUSD",1617309951224,1.09,58950.0,58943.0,0.1359055]
["bitfinex","BTCUSD",1617309951428,2.694,58944.0,58943.0,0.08482734]
["bitfinex","BTCUSD",1617309951677,2.694,58944.0,58931.0,0.9651]
["bitfinex","BTCUSD",1617309951678,4.412798,58944.0,58931.0,0.96609422]
["bitfinex","BTCUSD",1617309951870,0.0042,58942.0,58931.0,0.96609422]
["bitfinex","BTCUSD",1617309952072,0.685,58941.0,58931.0,0.9651]
["bitfinex","BTCUSD",1617309952271,0.735,58940.0,58931.0,0.9651]
["bitfinex","BTCUSD",1617309952470,1.20961,58940.0,58931.0,0.9651]
["bitfinex","BTCUSD",1617309953266,0.57461,58940.0,58931.0,0.9651]
["bitfinex","BTCUSD",1617309953675,0.57461,58940.0,58932.0,0.388798]
["bitfinex","BTCUSD",1617309953875,0.47461,58940.0,58932.0,0.388798]
["bitfinex","BTCUSD",1617309954274,0.47461,58940.0,58936.0,0.388798]
["bitfinex","BTCUSD",1617309954466,0.47461,58940.0,58931.0,0.96609418]
["bitfinex","BTCUSD",1617309954467,0.47461,58940.0,58939.0,0.388798]
["bitfinex","BTCUSD",1617309954676,0.49052562,58955.0,58939.0,0.388798]
["bitfinex","BTCUSD",1617309954873,1.0942,58954.0,58936.0,0.002]
["bitfinex","BTCUSD",1617309955092,0.99,58953.0,58936.0,0.002]
["bitfinex","BTCUSD",1617309955479,0.0044,58949.0,58936.0,0.002]
["bitfinex","BTCUSD",1617309957310,0.14,58948.0,58936.0,0.002]
["bitfinex","BTCUSD",1617309957513,0.683798,58947.0,58933.0,0.25453]
["bitfinex","BTCUSD",1617309957710,0.42152562,58946.0,58933.0,0.25453]
["bitfinex","BTCUSD",1617309957913,0.32152562,58945.0,58932.0,0.5]
["bitfinex","BTCUSD",1617309958112,0.145,58944.0,58933.0,0.388798]
["bitfinex","BTCUSD",1617309959314,0.0042,58945.0,58933.0,0.388798]
["bitfinex","BTCUSD",1617309959927,0.0042,58945.0,58933.0,0.38667719]
["bitfinex","BTCUSD",1617309960332,0.0042,58945.0,58933.0,0.34121319]
["bitfinex","BTCUSD",1617309960528,0.0042,58945.0,58933.0,0.34425043]
["bitfinex","BTCUSD",1617309961129,0.0042,58945.0,58933.0,0.34121319]
["bitfinex","BTCUSD",1617309961737,0.0042,58945.0,58934.0,0.00303724]
["bitfinex","BTCUSD",1617309961945,0.254536,58953.0,58936.0,0.254527]
["bitfinex","BTCUSD",1617309962137,0.254536,58953.0,58937.0,0.087842]
["bitfinex","BTCUSD",1617309962138,0.0042,58951.0,58937.0,0.087842]
["bitfinex","BTCUSD",1617309963539,0.0042,58951.0,58936.0,0.256527]
["bitfinex","BTCUSD",1617309963739,0.254547,58949.0,58936.0,0.002]
["bitfinex","BTCUSD",1617309963937,0.258747,58949.0,58933.0,0.00303724]
["bitfinex","BTCUSD",1617309964140,0.50291452,58948.0,58931.0,0.9671]
["bitfinex","BTCUSD",1617309964342,0.1,58947.0,58931.0,0.9671]
["bitfinex","BTCUSD",1617309964543,0.1,58947.0,58932.0,0.388858]
["bitfinex","BTCUSD",1617309964775,0.99,58946.0,58932.0,0.388858]
["bitfinex","BTCUSD",1617309964985,0.16,58942.0,58932.0,0.388858]
["bitfinex","BTCUSD",1617309965192,0.16,58942.0,58922.0,0.00099366]
["bitfinex","BTCUSD",1617309965193,0.0048,58938.0,58922.0,0.00099366]
["bitfinex","BTCUSD",1617309965387,0.163,58927.0,58920.0,0.00099366]
["bitfinex","BTCUSD",1617309965577,0.67596,58927.0,58920.0,0.00099366]
["bitfinex","BTCUSD",1617309965779,0.67596,58927.0,58917.0,0.00298102]
["bitfinex","BTCUSD",1617309965780,0.104,58926.0,58917.0,0.00099373]
["bitfinex","BTCUSD",1617309965979,0.16,58925.0,58915.0,0.00099376]
["bitfinex","BTCUSD",1617309966177,0.16,58925.0,58916.0,0.388858]
["bitfinex","BTCUSD",1617309966373,0.26103,58926.0,58916.0,0.388858]
["bitfinex","BTCUSD",1617309966571,0.05,58925.0,58915.0,0.0009938]
["bitfinex","BTCUSD",1617309966780,0.254654,58924.0,58916.0,0.388858]
["bitfinex","BTCUSD",1617309966972,0.254654,58924.0,58916.0,0.383858]
["bitfinex","BTCUSD",1617309967178,0.354654,58924.0,58916.0,0.383858]
["bitfinex","BTCUSD",1617309967395,0.354654,58924.0,58914.0,0.9911]
["bitfinex","BTCUSD",1617309967593,0.354654,58924.0,58915.0,0.388894]
["bitfinex","BTCUSD",1617309967791,0.354654,58924.0,58914.0,0.9911]
["bitfinex","BTCUSD",1617309967993,0.195,58923.0,58914.0,0.9911]
["bitfinex","BTCUSD",1617309968193,0.295,58923.0,58914.0,0.9911]
["bitfinex","BTCUSD",1617309968394,0.254661,58922.0,58914.0,0.9911]
["bitfinex","BTCUSD",1617309968593,0.254661,58922.0,58915.0,0.388894]
["bitfinex","BTCUSD",1617309968794,0.354661,58922.0,58915.0,0.388894]
["bitfinex","BTCUSD",1617309969193,0.1,58922.0,58915.0,0.388894]
["bitfinex","BTCUSD",1617309969400,0.16103,58926.0,58915.0,0.388894]
["bitfinex","BTCUSD",1617309969617,0.004,58926.0,58916.0,0.21]
["bitfinex","BTCUSD",1617309969811,0.004,58929.0,58917.0,0.082928]
["bitfinex","BTCUSD",1617309970035,0.004,58929.0,58916.0,0.21]
["bitfinex","BTCUSD",1617309970833,0.254633,58930.0,58916.0,0.21]
["bitfinex","BTCUSD",1617309971236,0.254633,58930.0,58917.0,0.185]
["bitfinex","BTCUSD",1617309971436,0.254633,58930.0,58915.0,0.00303724]
["bitfinex","BTCUSD",1617309971640,0.1,58932.0,58915.0,0.00303724]
["bitfinex","BTCUSD",1617309971847,0.6374,58938.0,58919.0,0.00303724]
["bitfinex","BTCUSD",1617309971848,0.1,58937.0,58919.0,0.00303724]
["bitfinex","BTCUSD",1617309972042,0.1,58937.0,58920.0,0.082911]
["bitfinex","BTCUSD",1617309972241,0.26,58939.0,58921.0,0.00303724]
["bitfinex","BTCUSD",1617309972447,0.16,58939.0,58925.0,0.254566]
["bitfinex","BTCUSD",1617309972651,0.16,58939.0,58926.0,0.0829]
["bitfinex","BTCUSD",1617309973443,0.0042,58944.0,58926.0,0.0829]
["bitfinex","BTCUSD",1617309973643,0.2092,58944.0,58926.0,0.00303724]
["bitfinex","BTCUSD",1617309973850,0.00212081,58943.0,58926.0,0.00099516]
["bitfinex","BTCUSD",1617309974054,0.163,58932.0,58926.0,0.00099516]
["bitfinex","BTCUSD",1617309974254,1.153,58932.0,58926.0,0.00099516]
["bitfinex","BTCUSD",1617309974456,0.393094,58931.0,58922.0,0.00099518]
["bitfinex","BTCUSD",1617309974650,0.488894,58931.0,58922.0,0.00099518]
["bitfinex","BTCUSD",1617309974844,0.388894,58931.0,58922.0,0.00099518]
["bitfinex","BTCUSD",1617309975048,0.1,58930.0,58922.0,0.00099518]
["bitfinex","BTCUSD",1617309975664,0.1,58930.0,58926.0,0.3]
["bitfinex","BTCUSD",1617309976067,0.054,58932.0,58926.0,0.3]
["bitfinex","BTCUSD",1617309976068,0.154,58932.0,58926.0,0.3]
["bitfinex","BTCUSD",1617309976267,1.378894,58931.0,58926.0,0.3]
["bitfinex","BTCUSD",1617309976466,0.245,58930.0,58926.0,0.3]
["bitfinex","BTCUSD",1617309976671,0.388894,58929.0,58927.0,0.01125267]
["bitfinex","BTCUSD",1617309977067,2.94,58928.0,58927.0,0.01125267]
["bitfinex","BTCUSD",1617309977265,3.328894,58928.0,58927.0,0.01125267]
["bitfinex","BTCUSD",1617309977896,0.798894,58928.0,58927.0,0.01125267]
["bitfinex","BTCUSD",1617309978098,1.718894,58928.0,58927.0,0.01125267]
["bitfinex","BTCUSD",1617309978699,1.878894,58928.0,58927.0,0.01125267]
["bitfinex","BTCUSD",1617309979299,0.958894,58928.0,58927.0,0.01125267]
["bitfinex","BTCUSD",1617309980100,2.348894,58928.0,58927.0,0.01125267]
["bitfinex","BTCUSD",1617309982129,2.828894,58928.0,58927.0,0.01125267]
["bitfinex","BTCUSD",1617309982730,3.068894,58928.0,58927.0,0.01125267]
["bitfinex","BTCUSD",1617309982934,2.828894,58928.0,58927.0,0.01125267]
["bitfinex","BTCUSD",1617309983348,3.818894,58928.0,58927.0,0.01125267]
["bitfinex","BTCUSD",1617309983551,4.058894,58928.0,58927.0,0.01125267]
["bitfinex","BTCUSD",1617309983956,3.068894,58928.0,58927.0,0.01125267]
["bitfinex","BTCUSD",1617309984149,3.728894,58928.0,58927.0,0.01125267]
["bitfinex","BTCUSD",1617309984350,4.718894,58928.0,58927.0,0.01125267]
["bitfinex","BTCUSD",1617309985166,0.00212081,58926.0,58914.0,0.99209596]
["bitfinex","BTCUSD",1617309985363,0.154,58920.0,58914.0,0.99209596]
["bitfinex","BTCUSD",1617309985566,0.388894,58919.0,58914.0,0.9911]
["bitfinex","BTCUSD",1617309985777,1.424692,58917.0,58916.0,0.03995786]
["bitfinex","BTCUSD",1617309985980,1.813586,58917.0,58916.0,0.03995786]
["bitfinex","BTCUSD",1617309986178,2.154236,58917.0,58916.0,0.03995786]
["bitfinex","BTCUSD",1617309986373,1.321686,58917.0,58916.0,0.03995786]
["bitfinex","BTCUSD",1617309986575,1.321994,58917.0,58916.0,0.03995786]
["bitfinex","BTCUSD",1617309986778,1.321994,58917.0,58914.0,0.9911]
["bitfinex","BTCUSD",1617309986974,0.1,58916.0,58914.0,0.9911]
["bitfinex","BTCUSD",1617309987376,0.1,58916.0,58915.0,0.388894]
["bitfinex","BTCUSD",1617309987975,1.14,58916.0,58914.0,0.9911]
["bitfinex","BTCUSD",1617309988180,1.91219468,58915.0,58914.0,0.9911]
["bitfinex","BTCUSD",1617309988413,1.925,58915.0,58914.0,0.9911]
["bitfinex","BTCUSD",1617309988608,1.925,58915.0,58911.0,0.03975423]
["bitfinex","BTCUSD",1617309988814,1.925,58915.0,58914.0,0.03995828]
["bitfinex","BTCUSD",1617309990008,1.975,58915.0,58914.0,0.03995828]
["bitfinex","BTCUSD",1617309990215,1.975,58915.0,58913.0,0.00099649]
["bitfinex","BTCUSD",1617309990216,2.229691,58915.0,58913.0,0.00099649]
["bitfinex","BTCUSD",1617309990412,1.9,58914.0,58913.0,0.00099649]
["bitfinex","BTCUSD",1617309990610,0.34,58914.0,58913.0,0.00099649]
["bitfinex","BTCUSD",1617309990814,0.44,58914.0,58913.0,0.00099649]
["bitfinex","BTCUSD",1617309991027,0.13985081,58922.0,58913.0,0.00099649]
["bitfinex","BTCUSD",1617309991230,0.254676,58919.0,58912.0,0.00199299]
["bitfinex","BTCUSD",1617309991431,0.254676,58919.0,58915.0,0.00099649]
["bitfinex","BTCUSD",1617309991626,0.14,58918.0,58915.0,0.00099649]
["bitfinex","BTCUSD",1617309991823,0.528897,58918.0,58915.0,0.00099649]
["bitfinex","BTCUSD",1617309992024,0.14,58918.0,58915.0,0.00099649]
["bitfinex","BTCUSD",1617309992432,0.14,58918.0,58916.0,0.00099649]
["bitfinex","BTCUSD",1617309992629,0.269,58924.0,58917.0,0.00099647]
["bitfinex","BTCUSD",1617309992630,0.1,58923.0,58917.0,0.00099647]
["bitfinex","BTCUSD",1617309993229,0.1,58923.0,58918.0,0.00099644]
["bitfinex","BTCUSD",1617309993429,0.1,58923.0,58911.0,0.08975423]
["bitfinex","BTCUSD",1617309993657,0.1,58923.0,58918.0,0.00099643]
["bitfinex","BTCUSD",1617309993853,0.1,58925.0,58918.0,0.00099643]
["bitfinex","BTCUSD",1617309994649,0.388897,58924.0,58918.0,0.00099643]
["bitfinex","BTCUSD",1617309994859,0.235,58923.0,58919.0,0.00099641]
["bitfinex","BTCUSD",1617309995852,0.388897,58922.0,58919.0,0.00099641]
["bitfinex","BTCUSD",1617309996298,0.1,58921.0,58919.0,0.00099641]
["bitfinex","BTCUSD",1617309996496,1.188897,58920.0,58919.0,0.00099641]
["bitfinex","BTCUSD",1617309996694,0.688897,58920.0,58919.0,0.00099641]
["bitfinex","BTCUSD",1617309996900,0.488897,58920.0,58916.0,0.00099594]
["bitfinex","BTCUSD",1617309997104,0.42219468,58919.0,58916.0,0.00099594]
["bitfinex","BTCUSD",1617309997306,0.71109168,58918.0,58916.0,0.00099594]
["bitfinex","BTCUSD",1617309997504,3.213897,58917.0,58914.0,0.00099597]
["bitfinex","BTCUSD",1617309997705,0.733897,58917.0,58912.0,0.00099599]
["bitfinex","BTCUSD",1617309998099,0.21,58916.0,58912.0,0.00099599]
["bitfinex","BTCUSD",1617309998700,0.388897,58915.0,58912.0,0.00099599]
["bitfinex","BTCUSD",1617309998909,0.388897,58915.0,58911.0,0.04075024]
["bitfinex","BTCUSD",1617309999102,0.1,58914.0,58911.0,0.04075024]
["bitfinex","BTCUSD",1617309999301,0.598897,58913.0,58911.0,0.04075024]
["bitfinex","BTCUSD",1617309999704,0.1,58912.0,58911.0,0.04075024]
["bitfinex","BTCUSD",1617310000710,0.1,58916.0,58911.0,0.04075024]
["bitfinex","BTCUSD",1617310000909,0.388897,58915.0,58911.0,0.04075024]
["bitfinex","BTCUSD",1617310001109,0.254706,58914.0,58911.0,0.04075024]
["bitfinex","BTCUSD",1617310001314,0.388897,58913.0,58911.0,0.04075024]
["bitfinex","BTCUSD",1617310001515,0.608897,58913.0,58911.0,0.04075024]
["bitfinex","BTCUSD",1617310001722,0.608897,58913.0,58912.0,0.00199325]
["bitfinex","BTCUSD",1617310002123,0.32,58913.0,58912.0,0.00199325]
["bitfinex","BTCUSD",1617310002321,0.32,58913.0,58912.0,0.00756721]
["bitfinex","BTCUSD",1617310002719,0.32,58913.0,58912.0,0.00956046]
["bitfinex","BTCUSD",1617310002919,0.79,58913.0,58912.0,0.00956046]
["bitfinex","BTCUSD",1617310003121,0.79,58913.0,58912.0,0.00756721]
["bitfinex","BTCUSD",1617310003319,0.32,58913.0,58912.0,0.00756721]
["bitfinex","BTCUSD",1617310003520,0.1,58913.0,58912.0,0.00756721]
["bitfinex","BTCUSD",1617310003723,0.254706,58914.0,58912.0,0.00956044]
["bitfinex","BTCUSD",1617310003925,0.254706,58914.0,58913.0,0.00099661]
["bitfinex","BTCUSD",1617310004326,0.254706,58914.0,58912.0,0.00956044]
["bitfinex","BTCUSD",1617310004527,1.15,58913.0,58912.0,0.00956044]
["bitfinex","BTCUSD",1617310004728,0.648897,58913.0,58912.0,0.00956044]
["bitfinex","BTCUSD",1617310004929,0.803897,58913.0,58912.0,0.00956044]
["bitfinex","BTCUSD",1617310005133,0.853897,58913.0,58912.0,0.00856384]
["bitfinex","BTCUSD",1617310005326,0.698897,58913.0,58912.0,0.00856384]
["bitfinex","BTCUSD",1617310005928,1.858897,58913.0,58912.0,0.00756721]
["bitfinex","BTCUSD",1617310007356,1.908897,58913.0,58912.0,0.00856384]
["bitfinex","BTCUSD",1617310007753,1.468897,58913.0,58912.0,0.00856384]
["bitfinex","BTCUSD",1617310008756,1.978897,58913.0,58912.0,0.00756721]
["bitfinex","BTCUSD",1617310008952,0.698897,58913.0,58912.0,0.00756721]
["bitfinex","BTCUSD",1617310009154,0.698897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310009777,1.678897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310009977,0.698897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310010678,1.538897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310011277,0.698897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310011683,1.368897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310011879,1.608897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310012126,0.938897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310012311,0.698897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310012709,1.258897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310012911,0.698897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310013110,0.693897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310013314,0.548897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310013715,0.16,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310014317,0.548897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310014768,1.658897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310015169,1.708897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310015371,0.698897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310015767,1.268897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310015966,0.698897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310016972,0.31,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310017572,0.538897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310017772,1.408897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310018172,0.538897,58913.0,58912.0,0.10573106]
["bitfinex","BTCUSD",1617310018581,0.254706,58914.0,58912.0,0.40596715]
["bitfinex","BTCUSD",1617310018783,0.00296321,58933.0,58913.0,0.74164577]
["bitfinex","BTCUSD",1617310018984,0.00098756,58931.0,58913.0,0.74164577]
["bitfinex","BTCUSD",1617310019189,0.00098785,58932.0,58923.0,0.00199773]
["bitfinex","BTCUSD",1617310019385,0.00098799,58933.0,58926.0,0.00099884]
["bitfinex","BTCUSD",1617310019577,0.388897,58932.0,58926.0,0.00099884]
["bitfinex","BTCUSD",1617310019999,0.165,58931.0,58927.0,0.00099879]
["bitfinex","BTCUSD",1617310020202,0.388897,58930.0,58927.0,0.00099879]
["bitfinex","BTCUSD",1617310020398,0.388897,58930.0,58928.0,0.00099869]
["bitfinex","BTCUSD",1617310020795,2.228897,58929.0,58928.0,0.00099869]
["bitfinex","BTCUSD",1617310020992,0.388897,58929.0,58928.0,0.00099869]
["bitfinex","BTCUSD",1617310021194,0.488897,58929.0,58928.0,0.00099869]
["bitfinex","BTCUSD",1617310022196,0.743535,58929.0,58928.0,0.00099869]
["bitfinex","BTCUSD",1617310022600,1.333535,58929.0,58928.0,0.00099869]
["bitfinex","BTCUSD",1617310022808,0.743535,58929.0,58928.0,0.00099869]
["bitfinex","BTCUSD",1617310023004,0.743535,58929.0,58927.0,0.00099871]
["bitfinex","BTCUSD",1617310023204,2.108897,58928.0,58927.0,0.00099871]
["bitfinex","BTCUSD",1617310023408,2.263897,58928.0,58924.0,0.00099809]
["bitfinex","BTCUSD",1617310024001,2.263897,58928.0,58923.0,0.00099809]
["bitfinex","BTCUSD",1617310024202,0.65719468,58927.0,58923.0,0.00099809]
["bitfinex","BTCUSD",1617310024405,1.358897,58924.0,58923.0,0.00099809]
["bitfinex","BTCUSD",1617310024602,2.198897,58924.0,58923.0,0.00099809]
["bitfinex","BTCUSD",1617310024804,1.458897,58924.0,58923.0,0.00099809]
["bitfinex","BTCUSD",1617310025000,1.508897,58924.0,58923.0,0.00099809]
["bitfinex","BTCUSD",1617310025231,2.258897,58924.0,58923.0,0.00099809]
["bitfinex","BTCUSD",1617310025432,0.465,58923.0,58922.0,0.00099812]
["bitfinex","BTCUSD",1617310025639,0.465,58923.0,58921.0,0.00099812]
["bitfinex","BTCUSD",1617310025640,3.80609168,58923.0,58921.0,0.00099812]
["bitfinex","BTCUSD",1617310025831,2.918897,58922.0,58921.0,0.00099812]
["bitfinex","BTCUSD",1617310026032,3.603897,58922.0,58920.0,0.00099817]
["bitfinex","BTCUSD",1617310026232,2.878897,58921.0,58920.0,0.00099817]
["bitfinex","BTCUSD",1617310026430,3.563897,58921.0,58920.0,0.00099817]
["bitfinex","BTCUSD",1617310026630,3.553897,58921.0,58920.0,0.00099817]
["bitfinex","BTCUSD",1617310028059,3.553897,58921.0,58919.0,0.00099819]
["bitfinex","BTCUSD",1617310028259,3.578609,58920.0,58919.0,0.00099819]
["bitfinex","BTCUSD",1617310028459,0.933609,58920.0,58919.0,0.00099819]
["bitfinex","BTCUSD",1617310028661,2.393609,58920.0,58919.0,0.00099819]
["bitfinex","BTCUSD",1617310029465,4.333609,58920.0,58919.0,0.00099819]
["bitfinex","BTCUSD",1617310029905,4.333609,58920.0,58918.0,0.00099827]
["bitfinex","BTCUSD",1617310030106,2.158897,58919.0,58917.0,0.00099829]
["bitfinex","BTCUSD",1617310030304,0.388897,58918.0,58916.0,0.00099816]
["bitfinex","BTCUSD",1617310030500,3.173634,58917.0,58916.0,0.00099816]
["bitfinex","BTCUSD",1617310030699,4.317634,58917.0,58916.0,0.00099816]
["bitfinex","BTCUSD",1617310030903,1.787634,58917.0,58915.0,0.00199631]
["bitfinex","BTCUSD",1617310031300,1.102634,58917.0,58916.0,0.00099815]
["bitfinex","BTCUSD",1617310031502,1.102634,58917.0,58915.0,0.00199631]
["bitfinex","BTCUSD",1617310031705,1.56,58916.0,58914.0,0.00199572]
["bitfinex","BTCUSD",1617310031902,2.558897,58915.0,58914.0,0.00199572]
["bitfinex","BTCUSD",1617310032100,2.848897,58915.0,58914.0,0.00199572]
["bitfinex","BTCUSD",1617310032299,2.948897,58915.0,58914.0,0.00199572]
["bitfinex","BTCUSD",1617310033310,2.948897,58915.0,58913.0,0.00199574]
["bitfinex","BTCUSD",1617310033507,2.779725,58914.0,58913.0,0.00199574]
["bitfinex","BTCUSD",1617310033706,3.168622,58914.0,58913.0,0.00199574]
["bitfinex","BTCUSD",1617310033909,1.298622,58914.0,58913.0,0.00199574]
["bitfinex","BTCUSD",1617310036544,1.89856806,58914.0,58912.0,0.00099793]
["bitfinex","BTCUSD",1617310036746,2.12958448,58913.0,58911.0,0.04075216]
["bitfinex","BTCUSD",1617310036939,0.49,58912.0,58911.0,0.04075216]
["bitfinex","BTCUSD",1617310037139,2.01384306,58912.0,58911.0,0.04075216]
["bitfinex","BTCUSD",1617310037343,1.808897,58912.0,58911.0,0.04075216]
["bitfinex","BTCUSD",1617310037543,1.908897,58912.0,58911.0,0.04075216]
["bitfinex","BTCUSD",1617310037946,0.488897,58912.0,58911.0,0.04075216]
["bitfinex","BTCUSD",1617310038556,1.038897,58912.0,58911.0,0.04075216]
["bitfinex","BTCUSD",1617310039763,1.35958448,58912.0,58911.0,0.04075216]
["bitfinex","BTCUSD",1617310039956,1.99958448,58912.0,58911.0,0.03575216]
["bitfinex","BTCUSD",1617310040161,1.56458448,58912.0,58911.0,0.03475423]
["bitfinex","BTCUSD",1617310040358,1.574507,58912.0,58911.0,0.03475423]
["bitfinex","BTCUSD",1617310040563,1.89519448,58912.0,58911.0,0.03475423]
["bitfinex","BTCUSD",1617310041179,1.574507,58912.0,58911.0,0.03475423]
["bitfinex","BTCUSD",1617310041580,1.024507,58912.0,58911.0,0.03475423]
["bitfinex","BTCUSD",1617310041779,1.34519448,58912.0,58911.0,0.03475423]
["bitfinex","BTCUSD",1617310041980,1.774507,58912.0,58911.0,0.03449645]
["bitfinex","BTCUSD",1617310042388,2.264507,58912.0,58911.0,0.03449645]
["bitfinex","BTCUSD",1617310042581,1.774507,58912.0,58911.0,0.03449645]
["bitfinex","BTCUSD",1617310042980,1.024507,58912.0,58911.0,0.03449645]
["bitfinex","BTCUSD",1617310043380,1.664507,58912.0,58911.0,0.03449645]
["bitfinex","BTCUSD",1617310043619,1.024507,58912.0,58911.0,0.03449645]
["bitfinex","BTCUSD",1617310044213,0.693897,58912.0,58911.0,0.03449645]
["bitfinex","BTCUSD",1617310044412,1.373897,58912.0,58911.0,0.03449645]
["bitfinex","BTCUSD",1617310045329,1.513897,58912.0,58911.0,0.03449645]
["bitfinex","BTCUSD",1617310045531,1.57770702,58912.0,58911.0,0.03449645]
["bitfinex","BTCUSD",1617310045933,1.47770702,58912.0,58911.0,0.03449645]
["bitfinex","BTCUSD",1617310047151,1.52770702,58912.0,58911.0,0.03449645]
["bitfinex","BTCUSD",1617310047352,1.62770702,58912.0,58911.0,0.03449645]
["bitfinex","BTCUSD",1617310048261,3.57693702,58912.0,58911.0,0.02684422]
["bitfinex","BTCUSD",1617310048660,2.08693702,58912.0,58911.0,0.02684422]
["bitfinex","BTCUSD",1617310049456,1.93693702,58912.0,58911.0,0.02684422]
["bitfinex","BTCUSD",1617310049659,1.83258702,58912.0,58911.0,0.02684422]
["bitfinex","BTCUSD",1617310050653,1.88258702,58912.0,58911.0,0.02684422]
["bitfinex","BTCUSD",1617310050856,1.98258702,58912.0,58911.0,0.02684422]
["bitfinex","BTCUSD",1617310052476,2.23732602,58912.0,58911.0,0.02684422]
["bitfinex","BTCUSD",1617310053508,2.18732602,58912.0,58911.0,0.02684422]
["bitfinex","BTCUSD",1617310054509,2.57826706,58912.0,58911.0,0.02684422]
["bitfinex","BTCUSD",1617310054712,2.18732602,58912.0,58911.0,0.02684422]
["bitfinex","BTCUSD",1617310058536,2.23732602,58912.0,58911.0,0.02684422]
["bitfinex","BTCUSD",1617310058746,0.99,58911.0,58910.0,0.00022]
["bitfinex","BTCUSD",1617310058950,0.99,58911.0,58907.0,0.00022]
["bitfinex","BTCUSD",1617310058951,3.44,58910.0,58897.0,0.00022]
["bitfinex","BTCUSD",1617310059148,0.164,58899.0,58897.0,0.00022]
["bitfinex","BTCUSD",1617310059365,1.22124908,58899.0,58897.0,0.00022]
["bitfinex","BTCUSD",1617310059562,1.42624908,58899.0,58897.0,0.00022]
["bitfinex","BTCUSD",1617310059758,1.52624908,58899.0,58897.0,0.00022]
["bitfinex","BTCUSD",1617310060204,1.36224908,58899.0,58897.0,0.00022]
["bitfinex","BTCUSD",1617310060401,2.35224908,58899.0,58897.0,0.00022]
["bitfinex","BTCUSD",1617310060801,1.36224908,58899.0,58897.0,0.00022]
["bitfinex","BTCUSD",1617310061400,1.044287,58899.0,58897.0,0.00022]
["bitfinex","BTCUSD",1617310061599,1.36224908,58899.0,58897.0,0.00022]
["bitfinex","BTCUSD",1617310062006,1.36224908,58899.0,58898.0,0.00954074]
["bitfinex","BTCUSD",1617310062206,4.28319012,58899.0,58898.0,0.00454074]
["bitfinex","BTCUSD",1617310062409,4.01522804,58899.0,58898.0,0.00454074]
["bitfinex","BTCUSD",1617310062605,4.11685804,58899.0,58898.0,0.00454074]
["bitfinex","BTCUSD",1617310063006,4.21685804,58899.0,58898.0,0.00454074]
["bitfinex","BTCUSD",1617310065009,5.20685804,58899.0,58898.0,0.00454074]
["bitfinex","BTCUSD",1617310065209,4.6087764,58899.0,58898.0,0.00454074]
["bitfinex","BTCUSD",1617310065409,5.20685804,58899.0,58898.0,0.00454074]
["bitfinex","BTCUSD",1617310065810,4.6087764,58899.0,58898.0,0.00454074]
["bitfinex","BTCUSD",1617310066012,4.21685804,58899.0,58898.0,0.00454074]
["bitfinex","BTCUSD",1617310066211,4.6087764,58899.0,58898.0,0.00454074]
["bitfinex","BTCUSD",1617310066614,4.21685804,58899.0,58898.0,0.00454074]
["bitfinex","BTCUSD",1617310067136,4.21685804,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310068739,5.20685804,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310068938,4.21685804,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310070357,4.7727764,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310070559,4.38085804,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310070765,4.45685804,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310070962,4.70685804,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310071163,4.46685804,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310071361,4.70685804,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310072159,4.46685804,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310072407,1.93185804,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310072609,1.189287,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310072805,1.89819012,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310073006,3.71724908,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310073208,4.10819012,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310073810,4.34819012,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310074011,4.94346848,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310074412,4.31155012,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310074610,3.99358804,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310074809,4.391934,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310075042,4.291934,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310075643,4.68385236,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310076042,4.291934,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310076841,4.705294,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310077047,5.09454096,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310077442,5.25154096,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310078043,3.087431,58898.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310078244,1.073897,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310078641,1.335897,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310078842,1.173897,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310079443,1.49185908,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310079647,1.173897,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310081464,1.64685908,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310081664,1.34660912,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310081868,1.19160912,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310084486,1.5095712,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310084686,1.19160912,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310085715,1.5095712,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310085917,1.19160912,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310090378,1.29655518,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310091477,1.29388369,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310092277,1.18893763,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310095294,1.17122551,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310095492,0.48622551,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310096522,0.58622551,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310097322,0.89122551,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310098943,0.79122551,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310104500,0.79122551,58897.0,58896.0,0.19013385]
["bitfinex","BTCUSD",1617310104702,0.84228767,58897.0,58896.0,0.19013385]
["bitfinex","BTCUSD",1617310104899,0.79122551,58897.0,58896.0,0.19013385]
["bitfinex","BTCUSD",1617310105111,0.79122551,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310105307,0.69122551,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310105711,0.68855402,58897.0,58896.0,0.00013385]
["bitfinex","BTCUSD",1617310107143,0.68297832,58897.0,58895.0,0.11716006]
["bitfinex","BTCUSD",1617310107341,0.305,58897.0,58895.0,0.11716006]
["bitfinex","BTCUSD",1617310107544,0.21,58896.0,58895.0,0.11716006]
["bitfinex","BTCUSD",1617310107742,0.339814,58898.0,58895.0,0.01716006]
["bitfinex","BTCUSD",1617310108346,0.1,58897.0,58895.0,0.01716006]
["bitfinex","BTCUSD",1617310109745,0.1,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310109944,0.1,58897.0,58896.0,0.43029926]
["bitfinex","BTCUSD",1617310110546,0.95,58897.0,58896.0,0.43029926]
["bitfinex","BTCUSD",1617310110747,1.18,58897.0,58896.0,0.43029926]
["bitfinex","BTCUSD",1617310110952,1.568943,58897.0,58896.0,0.43029926]
["bitfinex","BTCUSD",1617310111350,1.618943,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310111550,2.278943,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310112178,2.478943,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310112379,2.528943,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310112577,2.328943,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310112977,2.528943,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310113181,2.328943,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310113378,2.528943,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310113581,3.148943,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310114179,2.528943,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310114401,1.618943,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310114804,0.618943,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310115005,0.388943,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310115611,0.388943,58897.0,58896.0,0.60024926]
["bitfinex","BTCUSD",1617310115805,0.03934379,58904.0,58896.0,0.60024926]
["bitfinex","BTCUSD",1617310116011,0.339734,58906.0,58896.0,0.60024926]
["bitfinex","BTCUSD",1617310116012,0.254766,58902.0,58896.0,0.41024926]
["bitfinex","BTCUSD",1617310117424,0.304766,58902.0,58896.0,0.41024926]
["bitfinex","BTCUSD",1617310117618,0.254773,58899.0,58896.0,0.41024926]
["bitfinex","BTCUSD",1617310119853,0.304773,58899.0,58896.0,0.41024926]
["bitfinex","BTCUSD",1617310120254,0.1,58898.0,58896.0,0.41024926]
["bitfinex","BTCUSD",1617310120453,0.1,58898.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310120653,0.15,58898.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310120856,2.78478,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310121058,3.173723,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310121261,3.893723,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310122679,1.363723,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310122876,0.793723,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310123474,1.703723,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310124080,0.743723,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310124279,0.913723,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310126500,1.593723,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310127528,2.393723,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310128535,3.522613,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310129133,2.842613,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310129335,2.042613,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310129534,1.593723,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310130348,2.513723,58897.0,58896.0,0.00756926]
["bitfinex","BTCUSD",1617310130553,2.24,58896.0,58890.0,0.00021926]
["bitfinex","BTCUSD",1617310130755,1.94,58894.0,58888.0,5.71640162]
["bitfinex","BTCUSD",1617310130954,0.254795,58892.0,58888.0,5.71840162]
["bitfinex","BTCUSD",1617310131356,0.254795,58892.0,58889.0,0.885]
["bitfinex","BTCUSD",1617310136399,0.254795,58892.0,58890.0,0.388943]
["bitfinex","BTCUSD",1617310136600,0.254795,58892.0,58891.0,0.51]
["bitfinex","BTCUSD",1617310136806,0.1,58898.0,58891.0,0.505]
["bitfinex","BTCUSD",1617310137101,0.1,58898.0,58892.0,0.93]
["bitfinex","BTCUSD",1617310138127,0.254782,58896.0,58892.0,0.93]
["bitfinex","BTCUSD",1617310138925,0.254782,58896.0,58895.0,0.155]
["bitfinex","BTCUSD",1617310139131,0.254768,58901.0,58895.0,0.59508]
["bitfinex","BTCUSD",1617310139527,0.254768,58901.0,58896.0,0.155]
["bitfinex","BTCUSD",1617310140126,0.1,58903.0,58896.0,0.155]
["bitfinex","BTCUSD",1617310140758,0.05,58907.0,58897.0,0.002]
["bitfinex","BTCUSD",1617310140962,0.05,58907.0,58896.0,0.155]
["bitfinex","BTCUSD",1617310140963,0.33494606,58904.0,58896.0,0.155]
["bitfinex","BTCUSD",1617310141161,0.388943,58903.0,58895.0,0.002]
["bitfinex","BTCUSD",1617310141366,0.388943,58899.0,58889.0,0.002]
["bitfinex","BTCUSD",1617310141561,0.0058,58901.0,58889.0,0.002]
["bitfinex","BTCUSD",1617310141758,0.10494606,58900.0,58889.0,0.002]
["bitfinex","BTCUSD",1617310142367,0.25479,58895.0,58889.0,0.002]
["bitfinex","BTCUSD",1617310142559,0.25479,58895.0,58888.0,5.71640162]
["bitfinex","BTCUSD",1617310154385,0.25479,58895.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310155985,0.25479,58895.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310156613,0.30479,58895.0,58890.0,0.445]
["bitfinex","BTCUSD",1617310156810,0.1,58894.0,58890.0,0.445]
["bitfinex","BTCUSD",1617310157811,0.1,58894.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310158013,0.05,58894.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310158210,0.0542,58898.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310158411,0.0042,58898.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310159233,0.254797,58894.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310159633,0.304797,58894.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310159833,0.1,58893.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310160033,0.1,58893.0,58890.0,0.17]
["bitfinex","BTCUSD",1617310160238,0.254811,58892.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310162458,0.304811,58892.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310162862,0.1,58891.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310163460,0.1,58891.0,58890.0,0.24]
["bitfinex","BTCUSD",1617310163660,0.1,58891.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310164280,0.354811,58891.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310164683,0.304811,58891.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310164883,0.85,58890.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310165163,1.035,58890.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310165363,0.985,58890.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310165564,0.85,58890.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310166165,0.9,58890.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310166976,1.56,58890.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310167177,2.521643,58890.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310168381,1.861643,58890.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310172210,1.621643,58890.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310172412,0.538943,58890.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310172612,0.15,58890.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310172813,0.1,58890.0,58889.0,0.00756991]
["bitfinex","BTCUSD",1617310173012,0.1,58890.0,58889.0,0.40756991]
["bitfinex","BTCUSD",1617310174416,0.55,58890.0,58889.0,0.40076991]
["bitfinex","BTCUSD",1617310174620,0.6,58890.0,58889.0,0.40076991]
["bitfinex","BTCUSD",1617310175233,0.1,58890.0,58889.0,0.40076991]
["bitfinex","BTCUSD",1617310175434,0.354811,58891.0,58889.0,0.40076991]
["bitfinex","BTCUSD",1617310175636,0.254811,58891.0,58890.0,0.915]
["bitfinex","BTCUSD",1617310175834,0.354811,58891.0,58890.0,0.915]
["bitfinex","BTCUSD",1617310176638,0.254811,58891.0,58890.0,0.915]
["bitfinex","BTCUSD",1617310177665,0.254811,58891.0,58889.0,0.00076991]
["bitfinex","BTCUSD",1617310177868,0.304811,58891.0,58889.0,0.00076991]
["bitfinex","BTCUSD",1617310178264,0.1,58890.0,58889.0,0.00076991]
["bitfinex","BTCUSD",1617310178463,0.1,58890.0,58889.0,0.22076991]
["bitfinex","BTCUSD",1617310179866,0.58,58890.0,58889.0,0.22076991]
["bitfinex","BTCUSD",1617310180312,0.15,58890.0,58889.0,0.22076991]
["bitfinex","BTCUSD",1617310180511,0.1,58890.0,58889.0,0.22076991]
["bitfinex","BTCUSD",1617310180911,0.76,58890.0,58889.0,0.22076991]
["bitfinex","BTCUSD",1617310181115,0.81,58890.0,58889.0,0.22076991]
["bitfinex","BTCUSD",1617310181311,0.81,58890.0,58889.0,0.00076991]
["bitfinex","BTCUSD",1617310181513,0.15,58890.0,58889.0,0.00076991]
["bitfinex","BTCUSD",1617310181718,0.1,58890.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310182114,0.1,58890.0,58889.0,0.19]
["bitfinex","BTCUSD",1617310182313,0.1,58895.0,58889.0,0.19]
["bitfinex","BTCUSD",1617310182712,0.1,58895.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310183122,0.254812,58892.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310183317,0.10494606,58891.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310183521,0.15494606,58891.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310183717,0.63406606,58891.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310183918,0.175,58890.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310184122,0.275,58890.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310184320,3.52,58889.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310184533,4.008943,58889.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310184727,4.358943,58889.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310184922,4.398943,58889.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310185123,5.588943,58889.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310185339,5.338943,58889.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310185539,5.098943,58889.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310185735,5.49086136,58889.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310186133,5.098943,58889.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310186335,5.618943,58889.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310186534,5.338943,58889.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310186932,4.348943,58889.0,58888.0,5.71140162]
["bitfinex","BTCUSD",1617310187135,5.338943,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310187335,4.348943,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310190783,5.338943,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310190985,5.73086136,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310191585,5.338943,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310191990,5.60450697,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310192191,5.84111275,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310192586,4.85111275,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310193200,4.61111275,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310193602,2.73111275,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310194203,2.86728896,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310194805,4.04728896,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310195443,2.86728896,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310195643,3.92728896,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310195845,2.86728896,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310196643,3.90728896,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310200464,2.86728896,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310200666,2.37728896,58889.0,58888.0,5.55928762]
["bitfinex","BTCUSD",1617310202694,6.62778,58889.0,58888.0,0.19673762]
["bitfinex","BTCUSD",1617310202900,0.13212199,58883.0,58882.0,0.00022]
["bitfinex","BTCUSD",1617310203209,0.91174832,58880.0,58878.0,0.00022]
["bitfinex","BTCUSD",1617310203392,0.488943,58879.0,58878.0,0.00022]
["bitfinex","BTCUSD",1617310204021,0.388943,58879.0,58878.0,0.00022]
["bitfinex","BTCUSD",1617310204213,0.838943,58879.0,58878.0,0.00022]
["bitfinex","BTCUSD",1617310205221,0.45,58879.0,58878.0,0.00022]
["bitfinex","BTCUSD",1617310205420,0.26490396,58880.0,58878.0,0.00022]
["bitfinex","BTCUSD",1617310206031,0.26490396,58880.0,58878.0,0.48489]
["bitfinex","BTCUSD",1617310206223,0.26490396,58880.0,58879.0,2.968943]
["bitfinex","BTCUSD",1617310206450,0.26490396,58880.0,58879.0,3.012943]
["bitfinex","BTCUSD",1617310206645,0.26490396,58880.0,58879.0,3.607943]
["bitfinex","BTCUSD",1617310207443,0.26490396,58880.0,58879.0,1.033943]
["bitfinex","BTCUSD",1617310208243,0.26490396,58880.0,58879.0,1.196943]
["bitfinex","BTCUSD",1617310208443,0.26490396,58880.0,58879.0,2.16926158]
["bitfinex","BTCUSD",1617310209060,0.26490396,58880.0,58879.0,1.56926158]
["bitfinex","BTCUSD",1617310209462,0.26490396,58880.0,58879.0,1.236943]
["bitfinex","BTCUSD",1617310209661,0.26490396,58880.0,58879.0,1.196943]
["bitfinex","BTCUSD",1617310209867,0.26490396,58880.0,58879.0,1.236943]
["bitfinex","BTCUSD",1617310210491,0.26490396,58880.0,58879.0,2.136943]
["bitfinex","BTCUSD",1617310211288,0.26490396,58880.0,58879.0,1.236943]
["bitfinex","BTCUSD",1617310212508,0.26490396,58880.0,58879.0,1.966943]
["bitfinex","BTCUSD",1617310212708,0.26490396,58880.0,58879.0,1.236943]
["bitfinex","BTCUSD",1617310213510,0.26490396,58880.0,58879.0,1.033943]
["bitfinex","BTCUSD",1617310213714,0.26490396,58880.0,58879.0,0.438943]
["bitfinex","BTCUSD",1617310214925,0.26490396,58880.0,58879.0,0.0029974]
["bitfinex","BTCUSD",1617310215128,0.26490396,58880.0,58878.0,0.00022]
["bitfinex","BTCUSD",1617310215321,0.26490396,58880.0,58876.0,0.68259548]
["bitfinex","BTCUSD",1617310216951,0.26490396,58880.0,58877.0,0.388943]
["bitfinex","BTCUSD",1617310217951,0.26490396,58880.0,58878.0,0.19]
["bitfinex","BTCUSD",1617310218156,0.26490396,58880.0,58879.0,0.194359]
["bitfinex","BTCUSD",1617310219357,0.26490396,58880.0,58879.0,0.419359]
["bitfinex","BTCUSD",1617310219571,0.26490396,58880.0,58879.0,0.67715339]
["bitfinex","BTCUSD",1617310219769,0.26490396,58880.0,58879.0,0.674156]
["bitfinex","BTCUSD",1617310221368,0.26490396,58880.0,58879.0,0.724156]
["bitfinex","BTCUSD",1617310221771,0.26490396,58880.0,58879.0,0.72715336]
["bitfinex","BTCUSD",1617310221969,0.26490396,58880.0,58879.0,0.73472481]
["bitfinex","BTCUSD",1617310222817,0.26490396,58880.0,58879.0,0.72672745]
["bitfinex","BTCUSD",1617310224220,0.26490396,58880.0,58879.0,0.72972481]
["bitfinex","BTCUSD",1617310225635,0.26490396,58880.0,58879.0,0.72172745]
["bitfinex","BTCUSD",1617310225841,0.26490396,58880.0,58879.0,0.68172745]
["bitfinex","BTCUSD",1617310226632,0.26490396,58880.0,58879.0,0.73328432]
["bitfinex","BTCUSD",1617310226836,0.26490396,58880.0,58879.0,0.68172745]
["bitfinex","BTCUSD",1617310227239,0.26490396,58880.0,58879.0,0.45672745]
["bitfinex","BTCUSD",1617310230282,0.26490396,58880.0,58879.0,0.449156]
["bitfinex","BTCUSD",1617310230484,0.26490396,58880.0,58879.0,0.614156]
["bitfinex","BTCUSD",1617310231483,0.26490396,58880.0,58879.0,0.444156]
["bitfinex","BTCUSD",1617310231683,0.26490396,58880.0,58879.0,0.189359]
["bitfinex","BTCUSD",1617310232698,0.26490396,58880.0,58879.0,0.444156]
["bitfinex","BTCUSD",1617310233100,0.26490396,58880.0,58879.0,0.609156]
["bitfinex","BTCUSD",1617310233900,0.26490396,58880.0,58879.0,0.772156]
["bitfinex","BTCUSD",1617310234904,0.26490396,58880.0,58879.0,0.77515255]
["bitfinex","BTCUSD",1617310235721,0.26490396,58880.0,58879.0,0.772156]
["bitfinex","BTCUSD",1617310235923,0.26490396,58880.0,58879.0,0.607156]
["bitfinex","BTCUSD",1617310237119,0.26490396,58880.0,58879.0,0.444156]
["bitfinex","BTCUSD",1617310238144,0.59366396,58880.0,58879.0,0.444156]
["bitfinex","BTCUSD",1617310238344,0.59366396,58880.0,58879.0,0.664156]
["bitfinex","BTCUSD",1617310240805,0.59366396,58880.0,58879.0,0.66615398]
["bitfinex","BTCUSD",1617310241402,0.59366396,58880.0,58879.0,0.65778609]
["bitfinex","BTCUSD",1617310242605,0.59366396,58880.0,58879.0,0.65578811]
["bitfinex","BTCUSD",1617310243007,0.59366396,58880.0,58879.0,0.658785]
["bitfinex","BTCUSD",1617310243805,0.58866396,58880.0,58879.0,0.658785]
["bitfinex","BTCUSD",1617310244007,0.58866396,58880.0,58879.0,0.65578811]
["bitfinex","BTCUSD",1617310245012,0.58866396,58880.0,58879.0,0.43778608]
["bitfinex","BTCUSD",1617310246024,0.58866396,58880.0,58879.0,0.18298908]
["bitfinex","BTCUSD",1617310246228,0.58866396,58880.0,58879.0,0.18099111]
["bitfinex","BTCUSD",1617310247824,0.58866396,58880.0,58879.0,0.36856256]
["bitfinex","BTCUSD",1617310251071,0.58866396,58880.0,58879.0,0.18856256]
["bitfinex","BTCUSD",1617310252277,0.58866396,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310253697,0.58866396,58880.0,58879.0,0.1027706]
["bitfinex","BTCUSD",1617310253898,0.97764196,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310254097,1.14264196,58880.0,58879.0,0.10277165]
["bitfinex","BTCUSD",1617310254298,0.97764196,58880.0,58879.0,0.10277165]
["bitfinex","BTCUSD",1617310254500,0.58866396,58880.0,58879.0,0.10277165]
["bitfinex","BTCUSD",1617310254704,1.4024378,58880.0,58879.0,0.10277165]
["bitfinex","BTCUSD",1617310254908,1.7914158,58880.0,58879.0,0.10277165]
["bitfinex","BTCUSD",1617310255103,1.86322196,58880.0,58879.0,0.10277165]
["bitfinex","BTCUSD",1617310255513,1.86322196,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310255909,1.86322196,58880.0,58879.0,0.01057103]
["bitfinex","BTCUSD",1617310256967,5.38322196,58880.0,58879.0,0.01057103]
["bitfinex","BTCUSD",1617310257169,5.90316802,58880.0,58879.0,0.01057103]
["bitfinex","BTCUSD",1617310257369,6.00316802,58880.0,58879.0,0.01057103]
["bitfinex","BTCUSD",1617310257571,6.00316802,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310257971,6.39508638,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310259174,6.73493038,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310259368,5.74493038,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310259567,6.31993038,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310259971,6.72693038,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310260367,3.93498432,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310260569,2.20306596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310260770,2.05306596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310260971,2.76306596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310261165,2.93206596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310261575,3.32398432,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310261777,2.93206596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310261978,3.96398432,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310262181,2.22206596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310262380,2.27206596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310262577,2.37206596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310262785,2.62206596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310262983,4.98398432,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310263182,4.59206596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310263577,2.62206596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310263977,4.17206596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310265212,3.92206596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310265812,4.90206596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310266113,6.25701202,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310266511,5.27701202,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310266733,5.52701202,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310268336,4.53701202,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310268733,5.52701202,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310269360,5.91893038,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310269555,5.52701202,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310269755,6.48893038,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310269956,5.52701202,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310270156,5.91893038,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310271178,4.53701202,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310271378,3.37893038,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310271578,2.88206596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310271779,4.09206596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310272001,3.11398432,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310272203,2.55306596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310272601,2.05306596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310272800,2.70306596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310273004,2.87206596,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310273798,4.76398432,58880.0,58879.0,0.00757145]
["bitfinex","BTCUSD",1617310274001,4.67206596,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310274202,4.77206596,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310274403,3.27206596,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310274606,3.02206596,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310274803,3.87206596,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310275605,4.12206596,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310276205,3.27206596,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310276804,4.99398432,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310277225,3.27206596,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310277828,4.74701202,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310278027,3.37701202,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310278431,3.47701202,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310278832,5.23701202,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310279233,5.25473778,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310279629,5.31876778,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310279850,6.30876778,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310280053,5.92556614,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310280253,5.42870172,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310280449,5.82062008,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310280657,5.42870172,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310282053,3.66870172,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310282255,3.50670172,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310282481,3.45382172,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310282681,4.70171008,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310282877,4.30979172,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310283080,4.70171008,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310283279,4.30979172,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310283684,2.17079172,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310283887,2.15306596,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310284081,1.81322196,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310284683,3.21322196,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310285709,3.36322196,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310285911,1.96322196,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310286509,1.81322196,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310287309,2.20514032,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310287512,1.71322196,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310288152,1.86322196,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310288563,1.76322196,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310289157,1.37424396,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310289556,0.89366396,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310290158,0.99366396,58880.0,58879.0,0.01104956]
["bitfinex","BTCUSD",1617310290761,0.99366396,58880.0,58875.0,0.35485858]
["bitfinex","BTCUSD",1617310290961,0.265,58879.0,58875.0,0.35905858]
["bitfinex","BTCUSD",1617310291163,0.265,58879.0,58875.0,0.25924]
["bitfinex","BTCUSD",1617310291359,0.1,58879.0,58875.0,0.25924]
["bitfinex","BTCUSD",1617310291962,0.1,58879.0,58875.0,0.25424]
["bitfinex","BTCUSD",1617310292362,0.58866396,58880.0,58875.0,0.25424]
["bitfinex","BTCUSD",1617310292571,0.58866396,58880.0,58877.0,0.0046]
["bitfinex","BTCUSD",1617310292777,0.58866396,58880.0,58876.0,0.07054239]
["bitfinex","BTCUSD",1617310292982,0.58866396,58880.0,58877.0,0.388978]
["bitfinex","BTCUSD",1617310293180,0.58866396,58880.0,58878.0,0.17]
["bitfinex","BTCUSD",1617310293382,0.58866396,58880.0,58879.0,0.180951]
["bitfinex","BTCUSD",1617310294779,0.58866396,58880.0,58879.0,0.339951]
["bitfinex","BTCUSD",1617310294980,0.58866396,58880.0,58879.0,0.375951]
["bitfinex","BTCUSD",1617310296006,0.58866396,58880.0,58879.0,0.195]
["bitfinex","BTCUSD",1617310296207,0.58866396,58880.0,58876.0,0.0046]
["bitfinex","BTCUSD",1617310296408,0.58866396,58880.0,58874.0,0.00442]
["bitfinex","BTCUSD",1617310297011,0.63866396,58880.0,58874.0,0.00442]
["bitfinex","BTCUSD",1617310297209,0.1,58879.0,58874.0,0.259231]
["bitfinex","BTCUSD",1617310297409,0.1,58879.0,58874.0,0.00442]
["bitfinex","BTCUSD",1617310298639,0.1,58879.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310299641,0.388978,58878.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310299840,0.185,58877.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310300038,0.388978,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310300437,0.438978,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310300644,0.245,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310302467,0.05,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310302671,0.58866396,58880.0,58875.0,0.40767184]
["bitfinex","BTCUSD",1617310303073,0.58866396,58880.0,58876.0,0.388978]
["bitfinex","BTCUSD",1617310303273,0.58866396,58880.0,58877.0,0.155]
["bitfinex","BTCUSD",1617310303489,0.58866396,58880.0,58878.0,0.180961]
["bitfinex","BTCUSD",1617310304291,0.58866396,58880.0,58877.0,0.155]
["bitfinex","BTCUSD",1617310304488,0.58866396,58880.0,58875.0,0.40767184]
["bitfinex","BTCUSD",1617310304688,0.58866396,58880.0,58875.0,0.01157184]
["bitfinex","BTCUSD",1617310304885,0.63866396,58880.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310305093,0.1,58879.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310305287,0.388978,58878.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310305685,0.438978,58878.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310306308,0.05,58878.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310306508,0.1,58879.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310306708,0.63866396,58880.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310306908,0.58866396,58880.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310307514,0.58866396,58880.0,58877.0,0.00099897]
["bitfinex","BTCUSD",1617310307714,0.58866396,58880.0,58878.0,0.00099897]
["bitfinex","BTCUSD",1617310308318,0.58866396,58880.0,58879.0,0.00099897]
["bitfinex","BTCUSD",1617310308936,0.97764196,58880.0,58879.0,0.00099897]
["bitfinex","BTCUSD",1617310309334,0.717738,58880.0,58879.0,0.00099897]
["bitfinex","BTCUSD",1617310309540,0.32876,58880.0,58878.0,0.00099897]
["bitfinex","BTCUSD",1617310310137,0.388978,58879.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310310339,0.388978,58879.0,58877.0,0.00099897]
["bitfinex","BTCUSD",1617310310739,0.388978,58879.0,58876.0,0.00099897]
["bitfinex","BTCUSD",1617310311360,0.388978,58879.0,58875.0,0.00857083]
["bitfinex","BTCUSD",1617310312362,0.165,58878.0,58875.0,0.00857083]
["bitfinex","BTCUSD",1617310312563,0.388978,58877.0,58875.0,0.00857083]
["bitfinex","BTCUSD",1617310313168,0.388978,58877.0,58876.0,0.00099921]
["bitfinex","BTCUSD",1617310313364,1.248978,58877.0,58876.0,0.00099921]
["bitfinex","BTCUSD",1617310313563,1.513978,58877.0,58876.0,0.00099921]
["bitfinex","BTCUSD",1617310315191,0.653978,58877.0,58876.0,0.00099921]
["bitfinex","BTCUSD",1617310316196,1.008842,58877.0,58875.0,0.00857105]
["bitfinex","BTCUSD",1617310316394,1.93,58876.0,58875.0,0.00857105]
["bitfinex","BTCUSD",1617310316614,2.368978,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310317010,2.47392406,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310317213,2.948978,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310317613,2.368978,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310317819,2.368978,58876.0,58875.0,0.01057255]
["bitfinex","BTCUSD",1617310324265,2.988978,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310324493,2.368978,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310324695,2.368978,58876.0,58875.0,0.00857145]
["bitfinex","BTCUSD",1617310325694,2.608978,58876.0,58875.0,0.00857145]
["bitfinex","BTCUSD",1617310325897,2.368978,58876.0,58875.0,0.00857145]
["bitfinex","BTCUSD",1617310326094,2.608978,58876.0,58875.0,0.00857145]
["bitfinex","BTCUSD",1617310327535,0.728978,58876.0,58875.0,0.00857145]
["bitfinex","BTCUSD",1617310328139,2.988978,58876.0,58875.0,0.00857145]
["bitfinex","BTCUSD",1617310328345,2.988978,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310328737,3.228978,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310329139,3.228978,58876.0,58875.0,0.00857147]
["bitfinex","BTCUSD",1617310329338,3.228978,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310329739,3.478978,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310329943,0.968978,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310330145,2.018978,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310330544,2.258978,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310331155,0.728978,58876.0,58875.0,0.00757184]
["bitfinex","BTCUSD",1617310331758,0.728978,58876.0,58875.0,0.0085713]
["bitfinex","BTCUSD",1617310333358,0.05,58876.0,58875.0,0.0085713]
["bitfinex","BTCUSD",1617310333568,0.00310885,58887.0,58875.0,0.00957076]
["bitfinex","BTCUSD",1617310333759,0.388978,58886.0,58877.0,0.00099945]
["bitfinex","BTCUSD",1617310333964,0.25484,58883.0,58877.0,0.00099945]
["bitfinex","BTCUSD",1617310334157,0.25484,58883.0,58877.0,0.00519945]
["bitfinex","BTCUSD",1617310334359,0.388978,58882.0,58877.0,0.00519945]
["bitfinex","BTCUSD",1617310335576,0.1,58881.0,58877.0,0.00519945]
["bitfinex","BTCUSD",1617310335780,0.254856,58879.0,58877.0,0.00099945]
["bitfinex","BTCUSD",1617310335983,0.388978,58878.0,58876.0,0.00099945]
["bitfinex","BTCUSD",1617310336188,0.438978,58878.0,58876.0,0.00099945]
["bitfinex","BTCUSD",1617310336379,1.34,58877.0,58876.0,0.00099945]
["bitfinex","BTCUSD",1617310336576,1.728978,58877.0,58876.0,0.00099945]
["bitfinex","BTCUSD",1617310337802,0.628978,58877.0,58876.0,0.00099945]
["bitfinex","BTCUSD",1617310339202,0.88384,58877.0,58876.0,0.00099945]
["bitfinex","BTCUSD",1617310339999,1.41384,58877.0,58876.0,0.00099945]
["bitfinex","BTCUSD",1617310340205,0.88384,58877.0,58875.0,0.00957119]
["bitfinex","BTCUSD",1617310340421,0.14,58876.0,58875.0,0.00957119]
["bitfinex","BTCUSD",1617310340620,0.19,58876.0,58875.0,0.00957119]
["bitfinex","BTCUSD",1617310341426,0.05,58876.0,58875.0,0.00957119]
["bitfinex","BTCUSD",1617310341632,0.15,58877.0,58875.0,0.00957119]
["bitfinex","BTCUSD",1617310341831,0.00098846,58886.0,58876.0,0.00199932]
["bitfinex","BTCUSD",1617310342027,0.388978,58885.0,58877.0,0.0048]
["bitfinex","BTCUSD",1617310342227,0.388978,58885.0,58878.0,0.00099966]
["bitfinex","BTCUSD",1617310342228,0.28,58884.0,58878.0,0.00099966]
["bitfinex","BTCUSD",1617310342445,0.28,58884.0,58880.0,0.0046]
["bitfinex","BTCUSD",1617310342446,0.18,58884.0,58880.0,0.0046]
["bitfinex","BTCUSD",1617310342640,0.00098857,58887.0,58880.0,0.0046]
["bitfinex","BTCUSD",1617310342841,0.00098917,58890.0,58882.0,0.0009996]
["bitfinex","BTCUSD",1617310343063,0.01978339,58895.0,58882.0,0.0009996]
["bitfinex","BTCUSD",1617310343064,0.0009897,58893.0,58886.0,0.00099957]
["bitfinex","BTCUSD",1617310343260,0.0009897,58893.0,58887.0,0.388935]
["bitfinex","BTCUSD",1617310343463,0.00197941,58895.0,58889.0,0.0044]
["bitfinex","BTCUSD",1617310343464,0.00099029,58895.0,58889.0,0.0044]
["bitfinex","BTCUSD",1617310343657,0.00099033,58896.0,58890.0,0.18187967]
["bitfinex","BTCUSD",1617310343863,0.00198066,58898.0,58890.0,0.18187967]
["bitfinex","BTCUSD",1617310343864,0.00099024,58897.0,58892.0,0.259957]
["bitfinex","BTCUSD",1617310344060,0.00099024,58897.0,58893.0,0.688893]
["bitfinex","BTCUSD",1617310344251,0.00099024,58897.0,58894.0,0.19]
["bitfinex","BTCUSD",1617310344450,0.00099024,58897.0,58895.0,0.72885]
["bitfinex","BTCUSD",1617310345450,0.00099013,58898.0,58895.0,0.72885]
["bitfinex","BTCUSD",1617310346288,0.00099013,58898.0,58896.0,0.00935422]
["bitfinex","BTCUSD",1617310346503,0.00099021,58900.0,58896.0,0.00935422]
["bitfinex","BTCUSD",1617310347691,0.00099028,58901.0,58896.0,0.00935422]
["bitfinex","BTCUSD",1617310349125,0.00198056,58903.0,58896.0,0.00935422]
["bitfinex","BTCUSD",1617310349126,0.00099033,58902.0,58896.0,0.01035383]
["bitfinex","BTCUSD",1617310350826,0.91,58901.0,58895.0,0.73272483]
["bitfinex","BTCUSD",1617310351029,0.135,58900.0,58895.0,0.73272483]
["bitfinex","BTCUSD",1617310351227,0.235,58900.0,58895.0,0.73272483]
["bitfinex","BTCUSD",1617310351426,0.285,58900.0,58895.0,0.73272483]
["bitfinex","BTCUSD",1617310351829,0.285,58900.0,58896.0,0.00756914]
["bitfinex","BTCUSD",1617310352029,0.15,58900.0,58896.0,0.00756914]
["bitfinex","BTCUSD",1617310352227,0.1,58900.0,58896.0,0.00756914]
["bitfinex","BTCUSD",1617310352827,0.05,58901.0,58896.0,0.00756914]
["bitfinex","BTCUSD",1617310353029,0.1,58907.0,58896.0,0.00756914]
["bitfinex","BTCUSD",1617310353229,0.992,58906.0,58896.0,0.00756914]
["bitfinex","BTCUSD",1617310353452,0.002,58906.0,58896.0,0.00756914]
["bitfinex","BTCUSD",1617310353652,0.1,58905.0,58896.0,0.00756914]
["bitfinex","BTCUSD",1617310353854,0.1,58905.0,58896.0,0.01176914]
["bitfinex","BTCUSD",1617310354853,0.05,58906.0,58897.0,0.135]
["bitfinex","BTCUSD",1617310355056,0.05,58907.0,58899.0,0.0046]
["bitfinex","BTCUSD",1617310355257,0.00212081,58910.0,58899.0,0.0046]
["bitfinex","BTCUSD",1617310355455,1.573978,58909.0,58899.0,0.0046]
["bitfinex","BTCUSD",1617310355659,1.623978,58909.0,58899.0,0.0046]
["bitfinex","BTCUSD",1617310355854,1.09212081,58908.0,58899.0,0.0046]
["bitfinex","BTCUSD",1617310356074,0.54494606,58906.0,58899.0,0.0046]
["bitfinex","BTCUSD",1617310356275,0.488978,58905.0,58899.0,0.0046]
["bitfinex","BTCUSD",1617310356476,0.488978,58905.0,58896.0,0.01176914]
["bitfinex","BTCUSD",1617310356675,0.295,58904.0,58897.0,0.254724]
["bitfinex","BTCUSD",1617310356873,0.1,58905.0,58897.0,0.254724]
["bitfinex","BTCUSD",1617310357270,0.15,58905.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310357475,0.41180087,58911.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310357476,0.1,58910.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310357674,0.39109881,58909.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310357876,0.1,58908.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310358073,0.388978,58907.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310358277,0.1,58906.0,58898.0,0.01156875]
["bitfinex","BTCUSD",1617310358477,0.455,58906.0,58898.0,0.01156875]
["bitfinex","BTCUSD",1617310358711,0.1,58906.0,58898.0,0.01156875]
["bitfinex","BTCUSD",1617310359506,0.388978,58905.0,58898.0,0.01156875]
["bitfinex","BTCUSD",1617310359714,0.1,58904.0,58898.0,0.01156875]
["bitfinex","BTCUSD",1617310359906,0.388978,58903.0,58898.0,0.01156875]
["bitfinex","BTCUSD",1617310360108,0.438978,58903.0,58898.0,0.01156875]
["bitfinex","BTCUSD",1617310361738,0.002,58907.0,58898.0,0.01156875]
["bitfinex","BTCUSD",1617310361940,0.052,58907.0,58898.0,0.01156875]
["bitfinex","BTCUSD",1617310362137,0.05,58907.0,58898.0,0.01156875]
["bitfinex","BTCUSD",1617310362345,0.24,58906.0,58898.0,0.01156875]
["bitfinex","BTCUSD",1617310362536,0.002,58907.0,58898.0,0.01156875]
["bitfinex","BTCUSD",1617310362942,0.10494606,58906.0,58898.0,0.01156875]
["bitfinex","BTCUSD",1617310363144,1.60587442,58905.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310363349,1.47494606,58904.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310363543,0.388978,58900.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310363744,3.02392406,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310363965,4.50792406,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310364164,5.70770906,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310364556,5.75770906,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310368178,4.76770906,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310369195,5.77543023,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310370005,5.77838556,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310371000,5.82875791,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310371200,5.87838556,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310371601,5.87543023,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310372627,5.89512444,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310373028,5.87543023,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310373824,5.77048417,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310374852,4.78048417,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310375053,5.77048417,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310375254,4.78048417,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310375457,4.81592762,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310375864,4.17592762,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310376463,5.16592762,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310376664,5.27087368,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310376871,5.26587368,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310377100,5.80587368,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310377294,5.90587368,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310378289,4.81092762,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310378693,4.71092762,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310379696,5.70092762,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310379900,4.71092762,58899.0,58898.0,0.00756875]
["bitfinex","BTCUSD",1617310380298,5.81473324,58899.0,58898.0,0.00256875]
["bitfinex","BTCUSD",1617310380700,5.91473324,58899.0,58898.0,0.00256875]
["bitfinex","BTCUSD",1617310381099,4.92473324,58899.0,58898.0,0.00256875]
["bitfinex","BTCUSD",1617310381703,4.81978718,58899.0,58898.0,0.00256875]
["bitfinex","BTCUSD",1617310382100,4.92473324,58899.0,58898.0,0.00256875]
["bitfinex","BTCUSD",1617310382928,5.08473324,58899.0,58898.0,0.00256875]
["bitfinex","BTCUSD",1617310383130,5.08473324,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310383335,5.13565605,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310383732,4.97978718,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310384132,5.08473324,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310385558,4.97978718,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310385759,4.97092762,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310388881,4.81692762,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310390078,5.35585368,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310390302,5.51785368,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310390933,6.70785368,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310392338,6.74737971,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310392530,6.73520582,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310392951,6.7091647,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310393147,6.81286938,58899.0,58898.0,0.00756901]
["bitfinex","BTCUSD",1617310393552,6.81286938,58899.0,58898.0,6.901e-05]
["bitfinex","BTCUSD",1617310393757,7.16526171,58899.0,58898.0,6.901e-05]
["bitfinex","BTCUSD",1617310393953,3.52212081,58898.0,58879.0,0.00199983]
["bitfinex","BTCUSD",1617310394152,0.158,58895.0,58879.0,0.00199983]
["bitfinex","BTCUSD",1617310394361,0.39094104,58886.0,58878.0,0.00199987]
["bitfinex","BTCUSD",1617310394555,0.88089636,58885.0,58878.0,0.00199987]
["bitfinex","BTCUSD",1617310394755,0.54191836,58884.0,58877.0,0.0059999]
["bitfinex","BTCUSD",1617310394950,0.77991904,58883.0,58877.0,0.0019999]
["bitfinex","BTCUSD",1617310395152,0.44191836,58882.0,58877.0,0.0019999]
["bitfinex","BTCUSD",1617310395356,0.488978,58881.0,58876.0,0.0019999]
["bitfinex","BTCUSD",1617310395561,0.39094104,58878.0,58876.0,0.0019999]
["bitfinex","BTCUSD",1617310395763,3.66481604,58877.0,58875.0,0.00199994]
["bitfinex","BTCUSD",1617310395959,3.018978,58876.0,58875.0,0.00199994]
["bitfinex","BTCUSD",1617310396166,3.018978,58876.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310396167,4.68491904,58876.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310396372,0.87750504,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310396754,1.20483456,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310396968,1.55483456,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310397161,2.43983456,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310397364,2.48983456,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310398209,2.75853924,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310398604,2.43120972,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310399606,2.26620972,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310401608,2.31050753,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310402006,2.47050753,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310402405,2.48823329,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310402806,2.32823329,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310404636,2.02506928,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310405032,2.27506928,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310406283,2.02506928,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310406481,2.27506928,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310409582,2.38001534,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310410784,2.3977411,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310411805,2.43319262,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310412207,2.50805262,58875.0,58874.0,0.00022]
["bitfinex","BTCUSD",1617310412809,2.50805262,58875.0,58799.0,0.03605825]
["bitfinex","BTCUSD",1617310413011,0.388978,58871.0,58861.0,0.03804]
["bitfinex","BTCUSD",1617310413216,0.00212081,58870.0,58861.0,0.03804]
["bitfinex","BTCUSD",1617310413416,0.388978,58869.0,58864.0,0.004]
["bitfinex","BTCUSD",1617310413834,0.1,58868.0,58864.0,0.004]
["bitfinex","BTCUSD",1617310414033,1.22,58866.0,58861.0,0.08704]
["bitfinex","BTCUSD",1617310414232,0.388978,58865.0,58862.0,0.002]
["bitfinex","BTCUSD",1617310414430,0.29,58864.0,58862.0,0.002]
["bitfinex","BTCUSD",1617310414631,0.388978,58863.0,58861.0,0.08704]
["bitfinex","BTCUSD",1617310415233,0.1,58868.0,58861.0,0.03804]
["bitfinex","BTCUSD",1617310415433,0.1,58868.0,58861.0,0.08804]
["bitfinex","BTCUSD",1617310417056,0.1,58868.0,58861.0,0.03804]
["bitfinex","BTCUSD",1617310417266,0.388978,58867.0,58861.0,0.03804]
["bitfinex","BTCUSD",1617310417459,0.388978,58867.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310417656,0.155,58865.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310418059,0.205,58865.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310419076,0.205,58865.0,58861.0,0.06304]
["bitfinex","BTCUSD",1617310419475,0.05,58865.0,58861.0,0.06304]
["bitfinex","BTCUSD",1617310419678,0.25,58866.0,58861.0,0.06304]
["bitfinex","BTCUSD",1617310420079,0.25,58866.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310421119,0.388978,58865.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310421327,0.1,58864.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310422522,0.304925,58867.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310422523,0.1,58866.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310422730,0.5308924,58865.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310422930,0.6379124,58865.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310423127,0.1,58864.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310423324,0.26494606,58863.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310423519,3.70014127,58862.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310423722,4.04014127,58862.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310423924,3.727978,58862.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310424127,4.11820023,58862.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310424330,4.472978,58862.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310425136,4.727956,58862.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310426533,2.58817823,58862.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310426735,1.452956,58862.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310427164,0.793956,58862.0,58861.0,0.01304]
["bitfinex","BTCUSD",1617310427568,0.793956,58862.0,58861.0,0.00604146]
["bitfinex","BTCUSD",1617310428167,0.643956,58862.0,58861.0,0.00604146]
["bitfinex","BTCUSD",1617310428373,0.00198324,58869.0,58861.0,0.00604146]
["bitfinex","BTCUSD",1617310428771,0.00297486,58871.0,58865.0,0.00200092]
["bitfinex","BTCUSD",1617310428772,0.00198535,58871.0,58865.0,0.00200092]
["bitfinex","BTCUSD",1617310428966,0.848978,58870.0,58865.0,0.00200092]
["bitfinex","BTCUSD",1617310429172,0.643904,58866.0,58861.0,0.0130515]
["bitfinex","BTCUSD",1617310429576,0.475,58865.0,58861.0,0.10916073]
["bitfinex","BTCUSD",1617310429782,0.475,58865.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310429783,0.388978,58864.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310430382,0.1,58863.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310430580,0.578978,58862.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310430780,0.1,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310430979,0.488978,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310431982,0.1,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310432207,0.05,58862.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310432407,0.1,58863.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310432608,0.45,58863.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310432808,0.388978,58862.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310433209,0.1,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310434834,0.20494606,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310435436,0.59392406,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310435637,0.80392406,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310436656,0.698978,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310437459,1.16060406,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310439857,1.055658,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310440081,1.16060406,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310442906,1.055658,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310444713,1.16060406,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310444912,1.055658,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310448760,1.16060406,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310448958,1.055658,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310449358,1.16060406,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310449556,1.105658,58861.0,58860.0,0.00022]
["bitfinex","BTCUSD",1617310449958,1.105658,58861.0,58860.0,0.00779389]
["bitfinex","BTCUSD",1617310450785,2.255658,58861.0,58860.0,0.00779389]
["bitfinex","BTCUSD",1617310451788,1.005658,58861.0,58860.0,0.00779389]
["bitfinex","BTCUSD",1617310452001,0.648978,58861.0,58860.0,0.00779389]
["bitfinex","BTCUSD",1617310452392,0.438978,58861.0,58860.0,0.00779389]
["bitfinex","BTCUSD",1617310452792,2.618978,58861.0,58860.0,0.00779389]
["bitfinex","BTCUSD",1617310453431,2.668978,58861.0,58860.0,0.00779389]
["bitfinex","BTCUSD",1617310453634,3.223978,58861.0,58860.0,0.00779389]
["bitfinex","BTCUSD",1617310456639,1.043978,58861.0,58860.0,0.00779389]
["bitfinex","BTCUSD",1617310457641,2.173978,58861.0,58860.0,0.00779389]
["bitfinex","BTCUSD",1617310457839,1.043978,58861.0,58860.0,0.00779389]
["bitfinex","BTCUSD",1617310458241,0.2,58861.0,58860.0,0.00779389]
["bitfinex","BTCUSD",1617310458665,0.05,58861.0,58860.0,0.00779389]
["bitfinex","BTCUSD",1617310459265,0.05,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310459667,1.79,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310460065,2.005,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310460262,2.393978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310460464,2.493978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310463286,0.753978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310463485,0.365,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310463911,0.265,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310464113,0.05,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310464308,0.05,58861.0,58860.0,0.40709189]
["bitfinex","BTCUSD",1617310464710,0.05,58861.0,58860.0,0.73151231]
["bitfinex","BTCUSD",1617310465509,0.05,58861.0,58860.0,0.40709189]
["bitfinex","BTCUSD",1617310467074,0.05,58861.0,58860.0,0.56709189]
["bitfinex","BTCUSD",1617310467268,0.05,58861.0,58860.0,0.40709189]
["bitfinex","BTCUSD",1617310468870,0.05,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310469672,1.54,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310470076,1.805,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310470472,1.955,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310470675,2.995,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310470875,3.383978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310471472,3.48892406,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310471689,3.383978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310471889,3.633978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310472289,2.593978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310472487,3.383978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310473089,2.343978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310473487,2.863978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310474509,3.383978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310475109,2.863978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310475311,2.343978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310476515,2.833978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310476711,2.343978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310477535,3.103978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310479134,2.343978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310484491,0.853978,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310485322,0.315,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310485518,0.315,58861.0,58860.0,0.40709189]
["bitfinex","BTCUSD",1617310485713,0.05,58861.0,58860.0,0.40709189]
["bitfinex","BTCUSD",1617310486317,0.05,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310487114,0.15,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310487343,0.78,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310487542,0.15,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310487743,0.2,58861.0,58860.0,0.40709189]
["bitfinex","BTCUSD",1617310487945,0.05,58861.0,58860.0,0.40709189]
["bitfinex","BTCUSD",1617310491363,1.065,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310491761,0.235,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310491963,0.2,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310492986,0.1,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310493188,0.05,58861.0,58860.0,0.01811389]
["bitfinex","BTCUSD",1617310493587,1.45,58861.0,58860.0,0.01788174]
["bitfinex","BTCUSD",1617310493785,1.825,58861.0,58860.0,0.01788174]
["bitfinex","BTCUSD",1617310493989,1.875,58861.0,58860.0,0.01788174]
["bitfinex","BTCUSD",1617310494188,1.825,58861.0,58860.0,0.01788174]
["bitfinex","BTCUSD",1617310494391,2.115,58861.0,58860.0,0.01788174]
["bitfinex","BTCUSD",1617310494993,2.503978,58861.0,58860.0,0.01788174]
["bitfinex","BTCUSD",1617310495611,2.758923,58861.0,58860.0,0.01788174]
["bitfinex","BTCUSD",1617310496214,2.518923,58861.0,58860.0,0.01788174]
["bitfinex","BTCUSD",1617310500429,2.758923,58861.0,58860.0,0.01788174]
["bitfinex","BTCUSD",1617310501034,2.922923,58861.0,58860.0,0.01788174]
["bitfinex","BTCUSD",1617310501239,4.79138404,58861.0,58860.0,0.01788174]
["bitfinex","BTCUSD",1617310501436,4.44500404,58861.0,58860.0,0.01788174]
["bitfinex","BTCUSD",1617310501632,4.054063,58861.0,58860.0,0.01788174]
["bitfinex","BTCUSD",1617310502032,2.924063,58861.0,58860.0,0.01788174]
["bitfinex","BTCUSD",1617310502236,2.684063,58861.0,58860.0,0.01788174]
["bitfinex","BTCUSD",1617310502432,2.518923,58861.0,58860.0,0.01788174]
["bitfinex","BTCUSD",1617310503032,2.518923,58861.0,58860.0,0.01288174]
["bitfinex","BTCUSD",1617310503259,2.63486404,58861.0,58860.0,0.01288174]
["bitfinex","BTCUSD",1617310503459,2.243923,58861.0,58860.0,0.01288174]
["bitfinex","BTCUSD",1617310507585,2.438923,58861.0,58860.0,0.01288174]
["bitfinex","BTCUSD",1617310509208,1.038923,58861.0,58860.0,0.01288174]
["bitfinex","BTCUSD",1617310509405,0.454945,58861.0,58860.0,0.01288174]
["bitfinex","BTCUSD",1617310509904,0.454945,58861.0,58860.0,0.01789389]
["bitfinex","BTCUSD",1617310510106,1.554945,58861.0,58860.0,0.01789389]
["bitfinex","BTCUSD",1617310510305,1.943923,58861.0,58860.0,0.01789389]
["bitfinex","BTCUSD",1617310510905,2.283923,58861.0,58860.0,0.01789389]
["bitfinex","BTCUSD",1617310511176,3.093923,58861.0,58860.0,0.01789389]
["bitfinex","BTCUSD",1617310511976,3.492863,58861.0,58860.0,0.01789389]
["bitfinex","BTCUSD",1617310512178,4.112863,58861.0,58860.0,0.01789389]
["bitfinex","BTCUSD",1617310512388,4.75380404,58861.0,58860.0,0.01789389]
["bitfinex","BTCUSD",1617310514780,4.362863,58861.0,58860.0,0.01789389]
["bitfinex","BTCUSD",1617310515580,4.357863,58861.0,58860.0,0.01789389]
["bitfinex","BTCUSD",1617310515787,2.99,58860.0,58853.0,0.5593313]
["bitfinex","BTCUSD",1617310515984,0.388978,58859.0,58853.0,0.5613313]
["bitfinex","BTCUSD",1617310516185,0.1,58858.0,58853.0,0.5613313]
["bitfinex","BTCUSD",1617310516383,0.388978,58857.0,58853.0,0.5613313]
["bitfinex","BTCUSD",1617310516584,0.438978,58857.0,58853.0,0.5613313]
["bitfinex","BTCUSD",1617310516785,0.1,58856.0,58853.0,0.5613313]
["bitfinex","BTCUSD",1617310516989,0.354982,58856.0,58854.0,0.23]
["bitfinex","BTCUSD",1617310517386,0.254982,58856.0,58854.0,0.23]
["bitfinex","BTCUSD",1617310518388,0.254982,58856.0,58855.0,0.265]
["bitfinex","BTCUSD",1617310518588,0.304982,58856.0,58855.0,0.265]
["bitfinex","BTCUSD",1617310518794,0.46,58860.0,58855.0,0.265]
["bitfinex","BTCUSD",1617310519216,0.05,58859.0,58855.0,0.265]
["bitfinex","BTCUSD",1617310519411,0.05,58859.0,58856.0,0.27]
["bitfinex","BTCUSD",1617310520818,0.15,58859.0,58853.0,0.5613313]
["bitfinex","BTCUSD",1617310521213,0.15,58859.0,58853.0,0.5593313]
["bitfinex","BTCUSD",1617310521639,0.254953,58857.0,58853.0,0.5593313]
["bitfinex","BTCUSD",1617310521840,0.388978,58856.0,58853.0,0.5593313]
["bitfinex","BTCUSD",1617310522038,0.21,58855.0,58853.0,0.5593313]
["bitfinex","BTCUSD",1617310522247,1.778978,58854.0,58853.0,0.5593313]
["bitfinex","BTCUSD",1617310522438,1.828978,58854.0,58853.0,0.5593313]
["bitfinex","BTCUSD",1617310522645,0.438978,58854.0,58853.0,0.5593313]
["bitfinex","BTCUSD",1617310522839,0.738978,58854.0,58853.0,0.5593313]
["bitfinex","BTCUSD",1617310523037,1.608978,58854.0,58853.0,0.5593313]
["bitfinex","BTCUSD",1617310523236,1.608978,58854.0,58853.0,0.7043313]
["bitfinex","BTCUSD",1617310523436,1.408978,58854.0,58853.0,0.7043313]
["bitfinex","BTCUSD",1617310523838,0.538978,58854.0,58853.0,0.7043313]
["bitfinex","BTCUSD",1617310524036,1.288978,58854.0,58853.0,0.7043313]
["bitfinex","BTCUSD",1617310525063,1.288978,58854.0,58853.0,0.6976313]
["bitfinex","BTCUSD",1617310527117,1.288978,58854.0,58853.0,0.5526313]
["bitfinex","BTCUSD",1617310527917,2.358978,58854.0,58853.0,0.5526313]
["bitfinex","BTCUSD",1617310528117,0.538978,58854.0,58853.0,0.5526313]
["bitfinex","BTCUSD",1617310528914,1.648978,58854.0,58853.0,0.5526313]
["bitfinex","BTCUSD",1617310529817,1.948978,58854.0,58853.0,0.5526313]
["bitfinex","BTCUSD",1617310530019,2.198978,58854.0,58853.0,0.5526313]
["bitfinex","BTCUSD",1617310530223,2.298978,58854.0,58853.0,0.5526313]
["bitfinex","BTCUSD",1617310530821,1.188978,58854.0,58853.0,0.5526313]
["bitfinex","BTCUSD",1617310531020,0.938978,58854.0,58853.0,0.5526313]
["bitfinex","BTCUSD",1617310531223,0.638978,58854.0,58853.0,0.7826313]
["bitfinex","BTCUSD",1617310531823,0.25,58854.0,58853.0,0.7826313]
["bitfinex","BTCUSD",1617310532035,0.15,58854.0,58853.0,0.7826313]
["bitfinex","BTCUSD",1617310532239,0.1,58854.0,58853.0,0.7826313]
["bitfinex","BTCUSD",1617310533439,0.05,58855.0,58853.0,0.7826313]
["bitfinex","BTCUSD",1617310533641,0.05,58855.0,58854.0,0.388978]
["bitfinex","BTCUSD",1617310533941,0.1,58857.0,58854.0,0.653978]
["bitfinex","BTCUSD",1617310534142,0.1,58857.0,58855.0,0.425]
["bitfinex","BTCUSD",1617310534343,0.1,58857.0,58856.0,0.181202]
["bitfinex","BTCUSD",1617310534537,0.05,58859.0,58856.0,0.181202]
["bitfinex","BTCUSD",1617310534758,0.15,58859.0,58857.0,0.2]
["bitfinex","BTCUSD",1617310534955,0.15,58859.0,58858.0,0.388949]
["bitfinex","BTCUSD",1617310535158,0.15,58859.0,58858.0,0.23]
["bitfinex","BTCUSD",1617310535557,0.15,58859.0,58853.0,0.5526313]
["bitfinex","BTCUSD",1617310535761,0.15,58859.0,58854.0,0.388978]
["bitfinex","BTCUSD",1617310535959,0.15,58859.0,58853.0,0.5526313]
["bitfinex","BTCUSD",1617310536158,0.47144312,58859.0,58853.0,0.5526313]
["bitfinex","BTCUSD",1617310536560,0.15,58859.0,58854.0,0.195]
["bitfinex","BTCUSD",1617310536756,0.15,58859.0,58854.0,0.16]
["bitfinex","BTCUSD",1617310537159,0.404959,58859.0,58854.0,0.16]
["bitfinex","BTCUSD",1617310537590,0.15,58859.0,58853.0,0.5526313]
["bitfinex","BTCUSD",1617310538399,0.340003,58856.0,58853.0,0.5526313]
["bitfinex","BTCUSD",1617310538599,0.388978,58854.0,58853.0,0.5520313]
["bitfinex","BTCUSD",1617310538795,3.4441131,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310538993,3.7441131,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310539194,3.63916704,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310539388,4.248978,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310539593,4.60894006,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310541671,4.503994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310541861,4.60894006,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310542062,4.77794006,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310542666,4.672994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310544866,4.832994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310545468,4.93794006,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310546468,4.832994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310546669,4.93794006,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310546870,4.832994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310548695,4.672994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310556302,2.142994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310557702,3.972994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310558108,2.142994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310558503,3.672994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310559305,2.142994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310559504,3.722994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310559704,2.142994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310560502,3.362994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310561124,2.142994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310561526,3.422994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310564758,2.142994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310565556,2.992994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310566372,2.142994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310566573,3.122994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310566971,2.142994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310568576,3.222994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310569299,3.217994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310569499,2.137994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310571934,1.307994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310572332,1.738994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310572536,1.138994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310572733,1.143994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310573341,0.743994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310573539,0.743994,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310574178,0.355016,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310574576,0.405016,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310574774,0.355016,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310575375,0.355016,58854.0,58853.0,1.1706093]
["bitfinex","BTCUSD",1617310576174,0.505016,58854.0,58853.0,1.1706093]
["bitfinex","BTCUSD",1617310576378,0.505016,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310576983,0.893994,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310578985,0.505016,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310579185,0.455016,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310579404,0.505016,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310579804,0.504016,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310581409,0.892994,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310582428,0.792994,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310585058,0.404016,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310585258,0.355016,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310585459,0.355016,58854.0,58853.0,1.1706093]
["bitfinex","BTCUSD",1617310586060,0.355016,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310586699,0.405016,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310587300,1.385016,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310587499,1.773994,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310587703,2.058994,58854.0,58853.0,0.7816313]
["bitfinex","BTCUSD",1617310588105,2.158994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310588502,1.178994,58854.0,58853.0,0.5516313]
["bitfinex","BTCUSD",1617310588701,1.078994,58854.0,58853.0,0.5316313]
["bitfinex","BTCUSD",1617310589299,1.178994,58854.0,58853.0,0.5316313]
["bitfinex","BTCUSD",1617310590330,2.228994,58854.0,58853.0,0.5316313]
["bitfinex","BTCUSD",1617310590932,2.22998226,58854.0,58853.0,0.5316313]
["bitfinex","BTCUSD",1617310592741,1.17998226,58854.0,58853.0,0.5316313]
["bitfinex","BTCUSD",1617310593143,2.29998226,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310593543,1.17998226,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310594143,2.04998226,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310595354,2.29998226,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310595554,2.298994,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310595955,2.29998186,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310596154,2.04998186,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310596555,1.17998186,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310596752,1.42998186,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310596955,1.178994,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310597155,1.17998176,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310598179,2.20998176,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310598578,2.26437176,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310598986,2.263384,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310599581,1.233384,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310599781,1.178994,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310600183,2.628994,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310601636,1.178994,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310601838,1.078994,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310602036,2.498994,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310602236,2.598994,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310602649,1.178994,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310605040,2.018994,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310606053,2.868994,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310606456,2.018994,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310607060,3.188994,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310607455,2.018994,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310608285,1.178994,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310609084,2.448994,58854.0,58853.0,0.5266313]
["bitfinex","BTCUSD",1617310609486,2.448994,58854.0,58853.0,0.5066313]
["bitfinex","BTCUSD",1617310610496,1.178994,58854.0,58853.0,0.5066313]
["bitfinex","BTCUSD",1617310610693,0.790016,58854.0,58853.0,0.5066313]
["bitfinex","BTCUSD",1617310610912,1.910016,58854.0,58853.0,0.7316313]
["bitfinex","BTCUSD",1617310611115,1.725016,58854.0,58853.0,0.7316313]
["bitfinex","BTCUSD",1617310611314,2.113994,58854.0,58853.0,0.7316313]
["bitfinex","BTCUSD",1617310611514,2.113994,58854.0,58853.0,0.5066313]
["bitfinex","BTCUSD",1617310612513,2.723994,58854.0,58853.0,0.5066313]
["bitfinex","BTCUSD",1617310612913,3.223994,58854.0,58853.0,0.5066313]
["bitfinex","BTCUSD",1617310613123,3.668994,58854.0,58853.0,0.5066313]
["bitfinex","BTCUSD",1617310614339,4.368994,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310614538,3.668994,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310614740,3.84154006,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310614946,4.69154006,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310615336,4.586594,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310615539,3.236594,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310615937,4.116594,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310616582,4.22154006,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310616782,3.236594,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310616983,4.176594,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310617984,3.236594,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310619002,4.016594,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310621408,3.236594,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310621608,3.168994,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310621809,3.838994,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310622409,3.168994,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310624643,3.16998086,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310624841,2.72498086,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310626857,1.10498086,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310627256,0.85498086,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310627858,1.97498086,58854.0,58853.0,0.5016313]
["bitfinex","BTCUSD",1617310628057,1.97498086,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310628255,2.83498086,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310628657,2.02498086,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310628861,2.973994,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310629293,2.483994,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310630694,3.133994,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310631533,3.13596721,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310631736,3.86596721,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310632338,3.863994,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310633329,3.13596367,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310633729,3.82596367,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310634330,3.13596367,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310634560,3.133994,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310634758,3.923994,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310634958,3.92596169,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310635759,3.13596169,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310636159,3.133994,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310636559,3.13596012,58854.0,58853.0,0.4966313]
["bitfinex","BTCUSD",1617310638763,3.13596012,58854.0,58853.0,0.4866313]
["bitfinex","BTCUSD",1617310638963,3.95596012,58854.0,58853.0,0.4866313]
["bitfinex","BTCUSD",1617310639163,3.13596012,58854.0,58853.0,0.4866313]
["bitfinex","BTCUSD",1617310639567,3.133994,58854.0,58853.0,0.4866313]
["bitfinex","BTCUSD",1617310640992,3.1359586,58854.0,58853.0,0.4866313]
["bitfinex","BTCUSD",1617310641987,3.133994,58854.0,58853.0,0.4866313]
["bitfinex","BTCUSD",1617310642607,4.30595866,58854.0,58853.0,0.4866313]
["bitfinex","BTCUSD",1617310642808,4.41090472,58854.0,58853.0,0.4866313]
["bitfinex","BTCUSD",1617310644006,4.41090472,58854.0,58853.0,0.4566313]
["bitfinex","BTCUSD",1617310645843,5.40090472,58854.0,58853.0,0.4566313]
["bitfinex","BTCUSD",1617310646047,5.55794006,58854.0,58853.0,0.4566313]
["bitfinex","BTCUSD",1617310646247,5.55794006,58854.0,58853.0,0.26864198]
["bitfinex","BTCUSD",1617310646248,5.66164474,58854.0,58853.0,0.26864198]
["bitfinex","BTCUSD",1617310646446,5.66164474,58854.0,58853.0,0.23439332]
["bitfinex","BTCUSD",1617310646675,5.66164474,58854.0,58853.0,0.06433432]
["bitfinex","BTCUSD",1617310646676,5.69709626,58854.0,58853.0,0.06433432]
["bitfinex","BTCUSD",1617310647074,0.49094104,58852.0,58850.0,0.89653532]
["bitfinex","BTCUSD",1617310647270,5.25099962,58851.0,58850.0,0.89653532]
["bitfinex","BTCUSD",1617310647468,6.81119174,58851.0,58850.0,0.82011381]
["bitfinex","BTCUSD",1617310647689,7.11119174,58851.0,58850.0,0.82011381]
["bitfinex","BTCUSD",1617310648195,7.17049642,58851.0,58850.0,0.82011381]
["bitfinex","BTCUSD",1617310648393,0.05,58849.0,58846.0,0.0002]
["bitfinex","BTCUSD",1617310648590,0.443578,58847.0,58846.0,0.0002]
["bitfinex","BTCUSD",1617310648794,4.2296168,58847.0,58846.0,0.0002]
["bitfinex","BTCUSD",1617310648989,4.33332148,58847.0,58846.0,0.0002]
["bitfinex","BTCUSD",1617310649188,4.83207971,58847.0,58846.0,0.0002]
["bitfinex","BTCUSD",1617310649389,5.75207971,58847.0,58846.0,0.0002]
["bitfinex","BTCUSD",1617310649588,5.91107971,58847.0,58846.0,0.0002]
["bitfinex","BTCUSD",1617310649796,6.00130559,58847.0,58846.0,0.0002]
["bitfinex","BTCUSD",1617310649989,5.96213425,58847.0,58846.0,0.0002]
["bitfinex","BTCUSD",1617310650589,6.00130399,58847.0,58846.0,0.0002]
["bitfinex","BTCUSD",1617310650993,6.00130399,58847.0,58841.0,0.0002]
["bitfinex","BTCUSD",1617310651194,6.00130399,58847.0,58831.0,0.00120095]
["bitfinex","BTCUSD",1617310651403,6.00130399,58847.0,58828.0,0.00120282]
["bitfinex","BTCUSD",1617310651404,0.06803197,58840.0,58828.0,0.00120282]
["bitfinex","BTCUSD",1617310651592,0.005,58836.0,58828.0,0.00120282]
["bitfinex","BTCUSD",1617310651793,0.388978,58835.0,58828.0,0.0002]
["bitfinex","BTCUSD",1617310651994,2.53,58833.0,58826.0,0.00226279]
["bitfinex","BTCUSD",1617310652193,0.488978,58832.0,58826.0,0.00426279]
["bitfinex","BTCUSD",1617310652394,0.555,58831.0,58826.0,0.002]
["bitfinex","BTCUSD",1617310652594,0.388978,58830.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617310652820,0.255124,58827.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617310653017,2.798978,58826.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617310653219,3.048978,58826.0,58825.0,0.0002]
["bitfinex","BTCUSD",1617310653441,3.048978,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310653442,0.488978,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310653623,1.043978,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310653822,0.488978,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310654225,0.829143,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310654425,1.639143,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310654821,1.929143,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310655221,1.119143,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310655462,1.839143,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310657065,1.119143,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310657465,2.499143,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310657865,1.119143,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310658464,1.999143,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310658667,1.119143,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310661484,2.079143,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310661950,1.119143,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310662350,1.839143,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310663750,1.119143,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310664055,1.25902439,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310664453,2.52902439,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310664852,1.25902439,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310666453,3.21902439,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310666859,3.079143,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310667061,4.169143,58826.0,58825.0,0.00062]
["bitfinex","BTCUSD",1617310667263,4.169143,58826.0,58821.0,0.00062]
["bitfinex","BTCUSD",1617310667264,3.52,58825.0,58821.0,0.00062]
["bitfinex","BTCUSD",1617310667460,2.918978,58822.0,58821.0,0.00062]
["bitfinex","BTCUSD",1617310667661,2.918978,58822.0,58808.0,0.00082]
["bitfinex","BTCUSD",1617310667662,3.71302327,58821.0,58808.0,0.00082]
["bitfinex","BTCUSD",1617310667859,2.918978,58818.0,58808.0,0.00082]
["bitfinex","BTCUSD",1617310668054,3.838978,58818.0,58808.0,0.00082]
["bitfinex","BTCUSD",1617310668260,3.938978,58818.0,58808.0,0.00082]
["bitfinex","BTCUSD",1617310668453,3.938978,58818.0,58813.0,0.01252]
["bitfinex","BTCUSD",1617310668666,2.53,58817.0,58813.0,0.00538]
["bitfinex","BTCUSD",1617310668864,2.918978,58814.0,58813.0,0.00538]
["bitfinex","BTCUSD",1617310669061,4.62014127,58814.0,58813.0,0.00538]
["bitfinex","BTCUSD",1617310669261,4.54891904,58814.0,58813.0,0.00538]
["bitfinex","BTCUSD",1617310670262,4.54891904,58814.0,58813.0,0.00038]
["bitfinex","BTCUSD",1617310671062,5.04891904,58814.0,58813.0,0.00038]
["bitfinex","BTCUSD",1617310672790,5.43914127,58814.0,58813.0,0.00038]
["bitfinex","BTCUSD",1617310673392,5.57902266,58814.0,58813.0,0.00038]
["bitfinex","BTCUSD",1617310674026,3.31116327,58813.0,58811.0,0.01702]
["bitfinex","BTCUSD",1617310674227,4.09418,58812.0,58811.0,0.01702]
["bitfinex","BTCUSD",1617310674424,4.62500243,58812.0,58811.0,0.01702]
["bitfinex","BTCUSD",1617310674623,4.72500243,58812.0,58811.0,0.01702]
["bitfinex","BTCUSD",1617310675028,4.72500243,58812.0,58803.0,0.00082]
["bitfinex","BTCUSD",1617310675230,4.72500243,58812.0,58798.0,0.05082]
["bitfinex","BTCUSD",1617310675231,0.1748,58800.0,58798.0,0.05082]
["bitfinex","BTCUSD",1617310675429,0.48947,58800.0,58799.0,0.00262]
["bitfinex","BTCUSD",1617310675628,0.58947,58800.0,58799.0,0.00262]
["bitfinex","BTCUSD",1617310675824,0.79447,58800.0,58799.0,0.00262]
["bitfinex","BTCUSD",1617310677504,0.69447,58800.0,58799.0,0.00262]
["bitfinex","BTCUSD",1617310677705,0.69447,58800.0,58798.0,0.44082]
["bitfinex","BTCUSD",1617310677915,0.69447,58800.0,58799.0,0.002]
["bitfinex","BTCUSD",1617310678512,0.83435139,58800.0,58799.0,0.002]
["bitfinex","BTCUSD",1617310679108,1.34435139,58800.0,58799.0,0.002]
["bitfinex","BTCUSD",1617310679310,3.46435139,58800.0,58799.0,0.002]
["bitfinex","BTCUSD",1617310679514,1.73332939,58800.0,58799.0,0.002]
["bitfinex","BTCUSD",1617310679711,1.593448,58800.0,58799.0,0.002]
["bitfinex","BTCUSD",1617310679910,1.133448,58800.0,58799.0,0.002]
["bitfinex","BTCUSD",1617310680109,1.08447,58800.0,58799.0,0.002]
["bitfinex","BTCUSD",1617310682311,0.74447,58800.0,58799.0,0.002]
["bitfinex","BTCUSD",1617310682515,0.48947,58800.0,58799.0,0.002]
["bitfinex","BTCUSD",1617310682714,0.1748,58800.0,58799.0,0.390978]
["bitfinex","BTCUSD",1617310683113,0.1748,58800.0,58799.0,0.368978]
["bitfinex","BTCUSD",1617310684111,0.7148,58800.0,58799.0,0.368978]
["bitfinex","BTCUSD",1617310684317,0.2748,58800.0,58798.0,0.58082]
["bitfinex","BTCUSD",1617310685727,0.1748,58800.0,58799.0,0.389147]
["bitfinex","BTCUSD",1617310687142,0.1748,58800.0,58799.0,1.429147]
["bitfinex","BTCUSD",1617310687345,0.1748,58800.0,58799.0,1.339147]
["bitfinex","BTCUSD",1617310687542,0.1748,58800.0,58799.0,1.809147]
["bitfinex","BTCUSD",1617310687937,0.16631868,58800.0,58799.0,1.809147]
["bitfinex","BTCUSD",1617310688141,0.16631868,58800.0,58799.0,2.064299]
["bitfinex","BTCUSD",1617310688340,0.16631868,58800.0,58799.0,2.154299]
["bitfinex","BTCUSD",1617310688538,0.16631868,58800.0,58799.0,3.000399]
["bitfinex","BTCUSD",1617310688740,0.16631868,58800.0,58799.0,2.910399]
["bitfinex","BTCUSD",1617310689142,0.16631868,58800.0,58799.0,1.960399]
["bitfinex","BTCUSD",1617310689566,0.16631868,58800.0,58799.0,2.000399]
["bitfinex","BTCUSD",1617310689768,0.16631868,58800.0,58799.0,1.960399]
["bitfinex","BTCUSD",1617310689968,0.16631868,58800.0,58799.0,2.260399]
["bitfinex","BTCUSD",1617310690367,0.16631868,58800.0,58799.0,2.119399]
["bitfinex","BTCUSD",1617310690970,0.16631868,58800.0,58799.0,2.159399]
["bitfinex","BTCUSD",1617310691171,0.16631868,58800.0,58799.0,2.209399]
["bitfinex","BTCUSD",1617310692045,0.16631868,58800.0,58799.0,3.489399]
["bitfinex","BTCUSD",1617310692245,0.16631868,58800.0,58799.0,3.50938616]
["bitfinex","BTCUSD",1617310692443,0.16631868,58800.0,58799.0,2.22938616]
["bitfinex","BTCUSD",1617310693044,0.16631868,58800.0,58799.0,4.13938616]
["bitfinex","BTCUSD",1617310693442,0.16631868,58800.0,58799.0,2.22938616]
["bitfinex","BTCUSD",1617310693645,0.16631868,58800.0,58799.0,2.52938616]
["bitfinex","BTCUSD",1617310694043,0.16631868,58800.0,58799.0,4.06938616]
["bitfinex","BTCUSD",1617310694847,0.5,58814.0,58801.0,0.00091643]
["bitfinex","BTCUSD",1617310695048,0.5,58814.0,58810.0,0.157]
["bitfinex","BTCUSD",1617310696443,0.55034306,58814.0,58810.0,0.157]
["bitfinex","BTCUSD",1617310696642,0.5,58814.0,58810.0,0.157]
["bitfinex","BTCUSD",1617310697445,0.5,58814.0,58810.0,0.17702767]
["bitfinex","BTCUSD",1617310697643,0.63988139,58814.0,58810.0,0.17702767]
["bitfinex","BTCUSD",1617310698244,0.63629843,58814.0,58810.0,0.17702767]
["bitfinex","BTCUSD",1617310698645,0.49641704,58814.0,58810.0,0.17702767]
["bitfinex","BTCUSD",1617310699448,0.49641704,58814.0,58813.0,1.936]
["bitfinex","BTCUSD",1617310699654,0.49641704,58814.0,58813.0,0.900147]
["bitfinex","BTCUSD",1617310699854,0.63629843,58814.0,58813.0,0.900147]
["bitfinex","BTCUSD",1617310700063,0.63129843,58814.0,58813.0,0.545147]
["bitfinex","BTCUSD",1617310700268,0.63129843,58814.0,58813.0,0.156]
["bitfinex","BTCUSD",1617310700860,0.49141704,58814.0,58813.0,0.156]
["bitfinex","BTCUSD",1617310701863,0.63124056,58814.0,58813.0,0.156]
["bitfinex","BTCUSD",1617310705922,0.63124056,58814.0,58813.0,1.306]
["bitfinex","BTCUSD",1617310706126,0.63124056,58814.0,58813.0,1.695147]
["bitfinex","BTCUSD",1617310706323,0.63124056,58814.0,58813.0,2.145147]
["bitfinex","BTCUSD",1617310706780,0.49141704,58814.0,58813.0,2.145147]
["bitfinex","BTCUSD",1617310706977,0.49141704,58814.0,58813.0,2.992747]
["bitfinex","BTCUSD",1617310707186,0.49141704,58814.0,58813.0,3.06077215]
["bitfinex","BTCUSD",1617310710180,0.63124056,58814.0,58813.0,1.91077215]
["bitfinex","BTCUSD",1617310711178,0.49141704,58814.0,58813.0,1.91077215]
["bitfinex","BTCUSD",1617310714197,0.63124056,58814.0,58813.0,1.91077215]
["bitfinex","BTCUSD",1617310715408,0.63124056,58814.0,58813.0,1.75477215]
["bitfinex","BTCUSD",1617310716033,0.63124056,58814.0,58813.0,1.686747]
["bitfinex","BTCUSD",1617310716232,0.49141704,58814.0,58813.0,1.686747]
["bitfinex","BTCUSD",1617310716829,0.49141704,58814.0,58813.0,1.2976]
["bitfinex","BTCUSD",1617310717436,0.49141704,58814.0,58813.0,1.236747]
["bitfinex","BTCUSD",1617310717639,0.49141704,58814.0,58813.0,1.70196916]
["bitfinex","BTCUSD",1617310718443,0.49141704,58814.0,58813.0,1.72198244]
["bitfinex","BTCUSD",1617310718850,0.49141704,58814.0,58813.0,2.00698244]
["bitfinex","BTCUSD",1617310719046,0.49141704,58814.0,58813.0,1.675747]
["bitfinex","BTCUSD",1617310721096,0.49141704,58814.0,58813.0,1.521747]
["bitfinex","BTCUSD",1617310722779,0.49141704,58814.0,58813.0,3.291747]
["bitfinex","BTCUSD",1617310722981,0.49141704,58814.0,58813.0,3.449747]
["bitfinex","BTCUSD",1617310723376,0.49141704,58814.0,58813.0,3.51975414]
["bitfinex","BTCUSD",1617310723575,0.49141704,58814.0,58813.0,3.81975414]
["bitfinex","BTCUSD",1617310723822,0.49141704,58814.0,58813.0,3.76975414]
["bitfinex","BTCUSD",1617310725224,0.49141704,58814.0,58813.0,3.85975414]
["bitfinex","BTCUSD",1617310725424,0.49141704,58814.0,58813.0,4.179804]
["bitfinex","BTCUSD",1617310725625,0.32139804,58814.0,58813.0,4.809804]
["bitfinex","BTCUSD",1617310726021,0.15137904,58814.0,58813.0,4.809804]
["bitfinex","BTCUSD",1617310726430,0.15137904,58814.0,58813.0,4.21981443]
["bitfinex","BTCUSD",1617310726630,0.15137904,58814.0,58813.0,4.97981443]
["bitfinex","BTCUSD",1617310727229,0.15137904,58814.0,58813.0,4.939804]
["bitfinex","BTCUSD",1617310727426,0.12349141,58814.0,58813.0,4.939804]
["bitfinex","BTCUSD",1617310727829,0.83348897,58818.0,58813.0,4.939804]
["bitfinex","BTCUSD",1617310728132,0.83348897,58818.0,58817.0,2.895452]
["bitfinex","BTCUSD",1617310728339,0.97331249,58818.0,58817.0,3.324952]
["bitfinex","BTCUSD",1617310728543,0.1,58826.0,58818.0,0.37150782]
["bitfinex","BTCUSD",1617310728753,0.69098382,58863.0,58828.0,0.002]
["bitfinex","BTCUSD",1617310728754,0.0195522,58847.0,58828.0,0.002]
["bitfinex","BTCUSD",1617310728963,0.0195596,58852.0,58833.0,0.002]
["bitfinex","BTCUSD",1617310729170,0.20810441,58853.0,58838.0,0.718623]
["bitfinex","BTCUSD",1617310729171,0.169,58853.0,58838.0,0.718623]
["bitfinex","BTCUSD",1617310729360,0.01956437,58854.0,58843.0,0.155]
["bitfinex","BTCUSD",1617310729563,0.425145,58863.0,58844.0,0.39006343]
["bitfinex","BTCUSD",1617310729564,0.01956849,58855.0,58844.0,0.39006343]
["bitfinex","BTCUSD",1617310729760,0.425145,58863.0,58845.0,0.12456]
["bitfinex","BTCUSD",1617310729761,0.01957388,58857.0,58845.0,0.12456]
["bitfinex","BTCUSD",1617310729961,0.99,58856.0,58846.0,0.16404343]
["bitfinex","BTCUSD",1617310730160,0.99,58856.0,58846.0,0.161127]
["bitfinex","BTCUSD",1617310730356,1.00958255,58857.0,58847.0,0.002]
["bitfinex","BTCUSD",1617310730560,0.01958255,58857.0,58847.0,0.002]
["bitfinex","BTCUSD",1617310730756,0.01958255,58857.0,58848.0,0.389147]
["bitfinex","BTCUSD",1617310730960,0.01958255,58857.0,58849.0,0.254936]
["bitfinex","BTCUSD",1617310731155,0.01958255,58857.0,58850.0,0.613625]
["bitfinex","BTCUSD",1617310731357,0.99,58857.0,58850.0,0.615625]
["bitfinex","BTCUSD",1617310731570,0.99,58856.0,58850.0,0.613625]
["bitfinex","BTCUSD",1617310731974,0.99,58857.0,58850.0,0.613625]
["bitfinex","BTCUSD",1617310732171,0.15,58855.0,58850.0,0.613625]
["bitfinex","BTCUSD",1617310732372,0.99,58855.0,58850.0,0.613625]
["bitfinex","BTCUSD",1617310733574,0.99,58864.0,58850.0,0.613625]
["bitfinex","BTCUSD",1617310733774,0.0054,58862.0,58853.0,0.002]
["bitfinex","BTCUSD",1617310733973,0.99,58861.0,58853.0,0.002]
["bitfinex","BTCUSD",1617310736605,0.18,58860.0,58853.0,0.002]
["bitfinex","BTCUSD",1617310736967,0.99,58860.0,58852.0,0.254927]
["bitfinex","BTCUSD",1617310737165,0.99,58863.0,58853.0,0.389147]
["bitfinex","BTCUSD",1617310737365,0.99,58863.0,58854.0,0.002]
["bitfinex","BTCUSD",1617310737568,0.004,58864.0,58854.0,0.002]
["bitfinex","BTCUSD",1617310737569,0.17,58862.0,58854.0,0.002]
["bitfinex","BTCUSD",1617310737969,0.17,58862.0,58855.0,0.389147]
["bitfinex","BTCUSD",1617310738168,0.17,58862.0,58854.0,0.002]
["bitfinex","BTCUSD",1617310738169,0.00025653,58865.0,58854.0,0.002]
["bitfinex","BTCUSD",1617310738366,0.99,58864.0,58854.0,0.002]
["bitfinex","BTCUSD",1617310738769,0.005,58863.0,58854.0,0.002]
["bitfinex","BTCUSD",1617310738968,0.005,58863.0,58854.0,0.00291643]
["bitfinex","BTCUSD",1617310739170,0.005,58863.0,58855.0,0.389147]
["bitfinex","BTCUSD",1617310739368,0.004,58863.0,58855.0,0.389147]
["bitfinex","BTCUSD",1617310739576,0.169,58869.0,58857.0,0.002]
["bitfinex","BTCUSD",1617310739778,0.10212081,58882.0,58857.0,0.002]
["bitfinex","BTCUSD",1617310739779,0.002982,58866.0,58859.0,0.00091643]
["bitfinex","BTCUSD",1617310739976,0.002982,58866.0,58860.0,0.579111]
["bitfinex","BTCUSD",1617310740570,0.002982,58866.0,58860.0,0.835998]
["bitfinex","BTCUSD",1617310740771,0.002982,58866.0,58861.0,0.3]
["bitfinex","BTCUSD",1617310740971,0.002982,58866.0,58862.0,0.482896]
["bitfinex","BTCUSD",1617310741173,0.002982,58866.0,58863.0,0.595]
["bitfinex","BTCUSD",1617310741372,0.002982,58866.0,58864.0,0.389084]
["bitfinex","BTCUSD",1617310741568,0.002982,58866.0,58864.0,0.689084]
["bitfinex","BTCUSD",1617310741771,0.002982,58866.0,58865.0,0.160986]
["bitfinex","BTCUSD",1617310741974,0.002982,58866.0,58865.0,2.690986]
["bitfinex","BTCUSD",1617310742379,0.002982,58866.0,58865.0,3.240986]
["bitfinex","BTCUSD",1617310742578,0.002982,58866.0,58865.0,3.395986]
["bitfinex","BTCUSD",1617310742980,0.002982,58866.0,58865.0,4.693286]
["bitfinex","BTCUSD",1617310744182,0.000982,58866.0,58865.0,4.693286]
["bitfinex","BTCUSD",1617310747630,0.000982,58866.0,58865.0,4.538286]
["bitfinex","BTCUSD",1617310751474,0.000982,58866.0,58865.0,5.051286]
["bitfinex","BTCUSD",1617310751676,0.000982,58866.0,58865.0,5.151286]
["bitfinex","BTCUSD",1617310752120,0.000982,58866.0,58865.0,5.651286]
["bitfinex","BTCUSD",1617310752327,0.000982,58866.0,58865.0,5.691286]
["bitfinex","BTCUSD",1617310752722,2e-06,58866.0,58865.0,7.031015]
["bitfinex","BTCUSD",1617310752922,2e-06,58866.0,58865.0,7.281015]
["bitfinex","BTCUSD",1617310753522,2e-06,58866.0,58865.0,7.331015]
["bitfinex","BTCUSD",1617310753725,0.04,58889.0,58867.0,1.0]
["bitfinex","BTCUSD",1617310753930,0.042,58889.0,58884.0,0.162]
["bitfinex","BTCUSD",1617310754128,0.042,58889.0,58888.0,2.030906]
["bitfinex","BTCUSD",1617310754522,0.042,58889.0,58888.0,0.160906]
["bitfinex","BTCUSD",1617310754921,0.042,58889.0,58888.0,0.320906]
["bitfinex","BTCUSD",1617310755332,0.042,58889.0,58888.0,1.710906]
["bitfinex","BTCUSD",1617310755533,0.042,58889.0,58888.0,0.320906]
["bitfinex","BTCUSD",1617310756332,0.042,58889.0,58888.0,1.530906]
["bitfinex","BTCUSD",1617310756736,0.042,58889.0,58888.0,0.388942]
["bitfinex","BTCUSD",1617310756933,0.042,58889.0,58888.0,1.37443756]
["bitfinex","BTCUSD",1617310757143,0.042,58889.0,58888.0,1.058942]
["bitfinex","BTCUSD",1617310757339,1.032,58889.0,58888.0,1.058942]
["bitfinex","BTCUSD",1617310757536,0.042,58889.0,58888.0,0.388942]
["bitfinex","BTCUSD",1617310757935,0.03986919,58889.0,58888.0,0.383942]
["bitfinex","BTCUSD",1617310758335,2.67986919,58889.0,58888.0,0.383942]
["bitfinex","BTCUSD",1617310758538,0.43986919,58889.0,58887.0,0.5]
["bitfinex","BTCUSD",1617310758738,0.03986919,58889.0,58888.0,0.383942]
["bitfinex","BTCUSD",1617310759138,0.03986919,58889.0,58888.0,0.69943756]
["bitfinex","BTCUSD",1617310759539,0.03986919,58889.0,58888.0,1.00443756]
["bitfinex","BTCUSD",1617310759740,0.03986919,58889.0,58888.0,0.688942]
["bitfinex","BTCUSD",1617310760556,0.03986919,58889.0,58888.0,0.383942]
["bitfinex","BTCUSD",1617310761355,0.03986919,58889.0,58888.0,0.69943756]
["bitfinex","BTCUSD",1617310761571,0.03986919,58889.0,58888.0,0.383942]
["bitfinex","BTCUSD",1617310761572,1.19386919,58889.0,58888.0,0.383942]
["bitfinex","BTCUSD",1617310761774,1.19386919,58889.0,58887.0,0.5]
["bitfinex","BTCUSD",1617310761775,2.65326319,58889.0,58887.0,0.5]
["bitfinex","BTCUSD",1617310761965,1.478966,58888.0,58875.0,0.37150782]
["bitfinex","BTCUSD",1617310762163,0.0054,58885.0,58876.0,0.5]
["bitfinex","BTCUSD",1617310762370,1.378966,58884.0,58876.0,0.5]
["bitfinex","BTCUSD",1617310762562,0.99,58883.0,58876.0,0.5]
["bitfinex","BTCUSD",1617310762760,0.388966,58882.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310762962,0.99,58881.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310763191,0.994,58881.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310763389,1.175,58880.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310763587,0.99,58879.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310763788,0.185,58880.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310763789,1.175,58880.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310763986,0.004,58881.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310764191,0.99,58880.0,58875.0,0.38404]
["bitfinex","BTCUSD",1617310764590,0.145,58879.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310764792,0.99,58878.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310764990,0.145,58879.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310765190,0.99,58882.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310766615,1.04,58882.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310766813,1.09,58881.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310767060,1.16,58880.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310767261,0.99,58879.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310767663,1.16,58880.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310768063,0.99,58879.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310768262,0.388966,58878.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310768465,0.265,58877.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310768667,0.62197,58877.0,58875.0,0.384042]
["bitfinex","BTCUSD",1617310768865,0.35697,58877.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310769265,0.99,58876.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310769467,1.478966,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310769667,0.638966,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310769864,0.25,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310770064,0.06345,58876.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310770270,1.394906,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310770469,2.773872,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310771265,1.273872,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310771662,1.633872,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310773265,1.733872,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310773467,1.103872,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310774090,1.153872,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310775093,2.143872,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310775293,1.153872,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310775894,0.764906,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310776920,2.308872,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310777121,3.788872,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310777319,3.964232,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310777524,2.484232,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310778320,2.319232,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310780144,2.251442,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310780342,2.143872,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310780544,1.153872,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310780745,1.003872,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310780945,0.614906,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310781147,0.254906,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310781993,1.184906,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310782198,1.573872,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310782596,3.08671806,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310782800,3.71171806,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310783004,3.606772,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310783795,2.616772,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310784415,3.606772,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310785217,2.616772,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310787316,1.686772,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310788119,2.57939392,58875.0,58874.0,0.8363]
["bitfinex","BTCUSD",1617310789744,2.57939392,58875.0,58860.0,0.37150782]
["bitfinex","BTCUSD",1617310789947,0.254923,58870.0,58866.0,0.5]
["bitfinex","BTCUSD",1617310790546,0.68049556,58869.0,58866.0,0.5]
["bitfinex","BTCUSD",1617310790945,0.365,58869.0,58866.0,0.5]
["bitfinex","BTCUSD",1617310791148,0.244923,58870.0,58866.0,0.5]
["bitfinex","BTCUSD",1617310794177,0.244923,58870.0,58861.0,0.00299862]
["bitfinex","BTCUSD",1617310794381,0.244923,58870.0,58862.0,0.384137]
["bitfinex","BTCUSD",1617310794996,0.205,58869.0,58862.0,0.384137]
["bitfinex","BTCUSD",1617310795403,0.004,58872.0,58864.0,0.5]
["bitfinex","BTCUSD",1617310796000,0.40903,58872.0,58864.0,0.5]
["bitfinex","BTCUSD",1617310796199,0.1,58871.0,58864.0,0.5]
["bitfinex","BTCUSD",1617310796401,0.315,58871.0,58864.0,0.5]
["bitfinex","BTCUSD",1617310796602,0.254934,58868.0,58864.0,0.5]
["bitfinex","BTCUSD",1617310798052,0.254934,58868.0,58864.0,0.495]
["bitfinex","BTCUSD",1617310799057,0.254934,58868.0,58860.0,0.00299891]
["bitfinex","BTCUSD",1617310799257,0.254934,58868.0,58861.0,0.384144]
["bitfinex","BTCUSD",1617310799456,0.254934,58868.0,58861.0,0.379144]
["bitfinex","BTCUSD",1617310800855,0.304934,58868.0,58861.0,0.379144]
["bitfinex","BTCUSD",1617310801062,0.004,58869.0,58861.0,0.38214293]
["bitfinex","BTCUSD",1617310801263,0.315,58871.0,58862.0,0.00299889]
["bitfinex","BTCUSD",1617310801463,0.315,58871.0,58863.0,0.38212589]
["bitfinex","BTCUSD",1617310801661,0.32,58870.0,58863.0,0.38212589]
["bitfinex","BTCUSD",1617310801861,0.254931,58868.0,58863.0,0.379127]
["bitfinex","BTCUSD",1617310803080,0.254931,58868.0,58866.0,0.00300114]
["bitfinex","BTCUSD",1617310803885,0.1,58871.0,58866.0,0.00300114]
["bitfinex","BTCUSD",1617310804288,0.155,58873.0,58868.0,0.00300109]
["bitfinex","BTCUSD",1617310804690,0.155,58873.0,58870.0,0.00300098]
["bitfinex","BTCUSD",1617310805099,0.155,58873.0,58871.0,0.00300094]
["bitfinex","BTCUSD",1617310805501,0.155,58873.0,58872.0,0.00300096]
["bitfinex","BTCUSD",1617310805896,0.89262192,58875.0,58872.0,0.00300096]
["bitfinex","BTCUSD",1617310806695,0.89262192,58875.0,58873.0,0.00300089]
["bitfinex","BTCUSD",1617310806898,0.89262192,58875.0,58874.0,0.969054]
["bitfinex","BTCUSD",1617310807096,0.89262192,58875.0,58874.0,0.379054]
["bitfinex","BTCUSD",1617310809719,0.89262192,58875.0,58874.0,0.879054]
["bitfinex","BTCUSD",1617310810120,0.89262192,58875.0,58874.0,0.709054]
["bitfinex","BTCUSD",1617310811751,0.89262192,58875.0,58874.0,0.379054]
["bitfinex","BTCUSD",1617310817849,0.89262192,58875.0,58871.0,0.254862]
["bitfinex","BTCUSD",1617310818050,0.18,58874.0,58871.0,0.254862]
["bitfinex","BTCUSD",1617310818666,0.18,58874.0,58872.0,0.37906]
["bitfinex","BTCUSD",1617310820478,0.17,58873.0,58872.0,0.37906]
["bitfinex","BTCUSD",1617310820679,0.17,58873.0,58868.0,0.7969]
["bitfinex","BTCUSD",1617310821296,0.89262192,58875.0,58868.0,1.0969]
["bitfinex","BTCUSD",1617310821497,0.89262192,58875.0,58871.0,0.254852]
["bitfinex","BTCUSD",1617310821902,0.89262192,58875.0,58872.0,0.379062]
["bitfinex","BTCUSD",1617310822897,0.89262192,58875.0,58874.0,0.379047]
["bitfinex","BTCUSD",1617310825513,0.89262192,58875.0,58874.0,0.3990487]
["bitfinex","BTCUSD",1617310829763,0.89262192,58875.0,58874.0,0.379047]
["bitfinex","BTCUSD",1617310830764,0.89262192,58875.0,58874.0,0.39904816]
["bitfinex","BTCUSD",1617310832590,0.89262192,58875.0,58874.0,0.379047]
["bitfinex","BTCUSD",1617310833590,1.07762192,58875.0,58874.0,0.379047]
["bitfinex","BTCUSD",1617310834226,1.07762192,58875.0,58874.0,0.38204659]
["bitfinex","BTCUSD",1617310834828,1.17762192,58875.0,58874.0,0.38204659]
["bitfinex","BTCUSD",1617310835024,1.17762192,58875.0,58873.0,0.50299963]
["bitfinex","BTCUSD",1617310835224,1.06,58874.0,58873.0,0.50299963]
["bitfinex","BTCUSD",1617310835424,2.57,58874.0,58873.0,0.49569963]
["bitfinex","BTCUSD",1617310835628,1.44,58874.0,58873.0,0.49569963]
["bitfinex","BTCUSD",1617310835830,1.44,58874.0,58873.0,0.00299963]
["bitfinex","BTCUSD",1617310836029,1.828999,58874.0,58873.0,0.00299963]
["bitfinex","BTCUSD",1617310836228,1.828999,58874.0,58872.0,0.00299968]
["bitfinex","BTCUSD",1617310836424,1.76,58873.0,58872.0,0.00299968]
["bitfinex","BTCUSD",1617310836645,2.658999,58873.0,58872.0,0.00299968]
["bitfinex","BTCUSD",1617310836843,2.758999,58873.0,58872.0,0.00299968]
["bitfinex","BTCUSD",1617310837245,3.013912,58873.0,58872.0,0.00299968]
["bitfinex","BTCUSD",1617310838447,3.013912,58873.0,58871.0,0.0029997]
["bitfinex","BTCUSD",1617310838649,2.48,58872.0,58871.0,0.0029997]
["bitfinex","BTCUSD",1617310838856,2.868999,58872.0,58871.0,0.0029997]
["bitfinex","BTCUSD",1617310839267,2.868999,58872.0,58870.0,0.00299999]
["bitfinex","BTCUSD",1617310839465,2.308999,58871.0,58870.0,0.00299999]
["bitfinex","BTCUSD",1617310839664,2.918999,58871.0,58869.0,0.02000004]
["bitfinex","BTCUSD",1617310839863,2.14,58870.0,58869.0,0.02000004]
["bitfinex","BTCUSD",1617310840064,0.8,58870.0,58869.0,0.02000004]
["bitfinex","BTCUSD",1617310840270,0.1,58870.0,58869.0,0.02000004]
["bitfinex","BTCUSD",1617310840467,0.1,58870.0,58868.0,0.81690002]
["bitfinex","BTCUSD",1617310840868,0.1,58874.0,58868.0,0.81690002]
["bitfinex","BTCUSD",1617310841076,0.254929,58871.0,58869.0,0.02000009]
["bitfinex","BTCUSD",1617310841469,0.388999,58870.0,58868.0,0.81690018]
["bitfinex","BTCUSD",1617310841669,1.82,58869.0,58868.0,0.81690018]
["bitfinex","BTCUSD",1617310841915,0.44,58869.0,58868.0,0.81690018]
["bitfinex","BTCUSD",1617310842216,0.15,58869.0,58868.0,0.81690018]
["bitfinex","BTCUSD",1617310842413,1.1,58869.0,58868.0,0.81690018]
["bitfinex","BTCUSD",1617310842611,0.538999,58869.0,58868.0,0.81690018]
["bitfinex","BTCUSD",1617310842815,2.168999,58869.0,58868.0,0.7866]
["bitfinex","BTCUSD",1617310843013,2.272179,58869.0,58868.0,0.7866]
["bitfinex","BTCUSD",1617310843213,2.442179,58869.0,58868.0,0.7866]
["bitfinex","BTCUSD",1617310844016,0.812179,58869.0,58868.0,0.7866]
["bitfinex","BTCUSD",1617310844218,0.25318,58869.0,58868.0,0.7866]
["bitfinex","BTCUSD",1617310844417,0.92318,58869.0,58868.0,0.7866]
["bitfinex","BTCUSD",1617310844624,0.82318,58869.0,58868.0,0.7866]
["bitfinex","BTCUSD",1617310844826,0.92318,58869.0,58868.0,0.7866]
["bitfinex","BTCUSD",1617310845226,1.09818,58869.0,58868.0,0.7866]
["bitfinex","BTCUSD",1617310845423,1.04818,58869.0,58868.0,0.7866]
["bitfinex","BTCUSD",1617310846024,0.37818,58869.0,58868.0,0.7866]
["bitfinex","BTCUSD",1617310846228,0.1,58870.0,58868.0,0.7866]
["bitfinex","BTCUSD",1617310846428,0.1,58869.0,58868.0,0.7866]
["bitfinex","BTCUSD",1617310846630,0.1,58870.0,58868.0,0.7866]
["bitfinex","BTCUSD",1617310847247,0.1,58870.0,58869.0,0.379086]
["bitfinex","BTCUSD",1617310847447,0.23291941,58874.0,58869.0,0.379086]
["bitfinex","BTCUSD",1617310847647,0.17,58873.0,58870.0,0.5]
["bitfinex","BTCUSD",1617310847846,0.17,58873.0,58871.0,0.379069]
["bitfinex","BTCUSD",1617310848045,0.27,58873.0,58871.0,0.379069]
["bitfinex","BTCUSD",1617310849870,0.265,58873.0,58871.0,0.379069]
["bitfinex","BTCUSD",1617310850071,0.19,58872.0,58871.0,0.379069]
["bitfinex","BTCUSD",1617310851971,0.19,58872.0,58871.0,0.38524863]
["bitfinex","BTCUSD",1617310852176,0.19,58872.0,58871.0,0.88524863]
["bitfinex","BTCUSD",1617310859852,0.19,58872.0,58871.0,0.38524863]
["bitfinex","BTCUSD",1617310860055,0.19,58872.0,58871.0,0.00617963]
["bitfinex","BTCUSD",1617310862268,0.578999,58872.0,58871.0,0.00617963]
["bitfinex","BTCUSD",1617310862472,0.578999,58872.0,58871.0,0.00817819]
["bitfinex","BTCUSD",1617310862667,0.678999,58872.0,58871.0,0.00817819]
["bitfinex","BTCUSD",1617310862894,0.678999,58872.0,58871.0,0.00617963]
["bitfinex","BTCUSD",1617310865719,0.29,58872.0,58871.0,0.00617963]
["bitfinex","BTCUSD",1617310866123,0.19,58872.0,58871.0,0.00617963]
["bitfinex","BTCUSD",1617310866320,0.19,58872.0,58871.0,0.0091783]
["bitfinex","BTCUSD",1617310867922,0.578999,58872.0,58871.0,0.0091783]
["bitfinex","BTCUSD",1617310868338,0.678999,58872.0,58871.0,0.0091783]
["bitfinex","BTCUSD",1617310871768,0.29,58872.0,58871.0,0.0091783]
["bitfinex","BTCUSD",1617310872169,0.19,58872.0,58871.0,0.0091783]
["bitfinex","BTCUSD",1617310872385,0.578999,58872.0,58871.0,0.0091783]
["bitfinex","BTCUSD",1617310872580,0.613999,58872.0,58871.0,0.0091783]
["bitfinex","BTCUSD",1617310872783,0.325,58872.0,58871.0,0.00617963]
["bitfinex","BTCUSD",1617310873182,0.713999,58872.0,58871.0,0.00617963]
["bitfinex","BTCUSD",1617310873396,0.325,58872.0,58871.0,0.00617963]
["bitfinex","BTCUSD",1617310873795,0.325,58872.0,58871.0,0.1153813]
["bitfinex","BTCUSD",1617310874595,0.325,58872.0,58871.0,0.3702583]
["bitfinex","BTCUSD",1617310874797,0.325,58872.0,58871.0,0.7493273]
["bitfinex","BTCUSD",1617310874998,0.325,58872.0,58871.0,0.9943273]
["bitfinex","BTCUSD",1617310875393,0.325,58872.0,58871.0,0.7493273]
["bitfinex","BTCUSD",1617310875791,0.225,58872.0,58871.0,0.7493273]
["bitfinex","BTCUSD",1617310876020,0.225,58872.0,58871.0,1.8393273]
["bitfinex","BTCUSD",1617310876217,0.225,58872.0,58871.0,1.2493273]
["bitfinex","BTCUSD",1617310879645,0.225,58872.0,58871.0,1.7493273]
["bitfinex","BTCUSD",1617310880850,0.225,58872.0,58871.0,1.7593273]
["bitfinex","BTCUSD",1617310882878,0.225,58872.0,58871.0,1.79932146]
["bitfinex","BTCUSD",1617310883079,0.225,58872.0,58871.0,1.80689394]
["bitfinex","BTCUSD",1617310885101,0.225,58872.0,58871.0,1.76689978]
["bitfinex","BTCUSD",1617310887328,0.035,58872.0,58871.0,1.76689978]
["bitfinex","BTCUSD",1617310887533,0.035,58874.0,58871.0,1.81689978]
["bitfinex","BTCUSD",1617310887738,0.035,58874.0,58873.0,2.098055]
["bitfinex","BTCUSD",1617310887933,0.035,58874.0,58873.0,2.598055]
["bitfinex","BTCUSD",1617310888134,0.035,58874.0,58873.0,2.7070673]
["bitfinex","BTCUSD",1617310888531,0.035,58874.0,58873.0,1.1470673]
["bitfinex","BTCUSD",1617310888732,0.035,58874.0,58873.0,0.9880673]
["bitfinex","BTCUSD",1617310888936,0.035,58874.0,58873.0,1.00804344]
["bitfinex","BTCUSD",1617310889145,0.035,58874.0,58873.0,1.4880673]
["bitfinex","BTCUSD",1617310889742,0.17,58874.0,58873.0,1.4880673]
["bitfinex","BTCUSD",1617310890748,0.17,58874.0,58873.0,2.5480673]
["bitfinex","BTCUSD",1617310890749,0.035,58874.0,58873.0,2.5480673]
["bitfinex","BTCUSD",1617310892369,0.035,58874.0,58873.0,1.4880673]
["bitfinex","BTCUSD",1617310892770,0.035,58874.0,58873.0,2.5080673]
["bitfinex","BTCUSD",1617310892968,0.035,58874.0,58873.0,2.51425007]
["bitfinex","BTCUSD",1617310893166,0.035,58874.0,58873.0,2.09425007]
["bitfinex","BTCUSD",1617310894401,0.035,58874.0,58873.0,1.49425007]
["bitfinex","BTCUSD",1617310895807,0.035,58874.0,58873.0,2.07425007]
["bitfinex","BTCUSD",1617310896011,0.035,58874.0,58873.0,1.49425007]
["bitfinex","BTCUSD",1617310896205,0.17,58874.0,58873.0,1.49425007]
["bitfinex","BTCUSD",1617310898422,0.17,58874.0,58873.0,1.51422124]
["bitfinex","BTCUSD",1617310899220,0.17,58874.0,58873.0,1.49425007]
["bitfinex","BTCUSD",1617310899420,0.17,58874.0,58873.0,1.51422124]
["bitfinex","BTCUSD",1617310899644,0.17,58874.0,58873.0,1.49425007]
["bitfinex","BTCUSD",1617310900643,0.17,58874.0,58873.0,1.91925007]
["bitfinex","BTCUSD",1617310900841,0.035,58874.0,58873.0,1.91925007]
["bitfinex","BTCUSD",1617310901043,0.035,58874.0,58873.0,1.49425007]
["bitfinex","BTCUSD",1617310901648,0.035,58874.0,58873.0,4.18625007]
["bitfinex","BTCUSD",1617310901854,0.035,58874.0,58873.0,4.30135007]
["bitfinex","BTCUSD",1617310902049,0.035,58874.0,58873.0,4.89635007]
["bitfinex","BTCUSD",1617310902572,0.035,58874.0,58873.0,5.19635007]
["bitfinex","BTCUSD",1617310902771,0.035,58874.0,58873.0,5.51930007]
["bitfinex","BTCUSD",1617310903369,0.035,58874.0,58873.0,5.60930007]
["bitfinex","BTCUSD",1617310903568,0.035,58874.0,58873.0,5.65930007]
["bitfinex","BTCUSD",1617310905198,0.035,58874.0,58873.0,5.71924859]
["bitfinex","BTCUSD",1617310905596,0.035,58874.0,58873.0,5.65930007]
["bitfinex","BTCUSD",1617310906001,0.035,58874.0,58873.0,5.90930007]
["bitfinex","BTCUSD",1617310906401,0.25119892,58875.0,58874.0,2.53]
["bitfinex","BTCUSD",1617310906600,0.23619892,58875.0,58874.0,5.21555382]
["bitfinex","BTCUSD",1617310906799,0.23619892,58875.0,58874.0,5.23173215]
["bitfinex","BTCUSD",1617310906800,0.27119892,58875.0,58874.0,5.23173215]
["bitfinex","BTCUSD",1617310908025,0.03786919,58889.0,58875.0,2.53]
["bitfinex","BTCUSD",1617310908235,0.03786919,58889.0,58884.0,0.5]
["bitfinex","BTCUSD",1617310908429,0.03786919,58889.0,58888.0,2.908942]
["bitfinex","BTCUSD",1617310908630,0.03786919,58889.0,58888.0,2.958942]
["bitfinex","BTCUSD",1617310909225,0.03786919,58889.0,58888.0,3.458942]
["bitfinex","BTCUSD",1617310910251,0.03786919,58889.0,58888.0,3.713697]
["bitfinex","BTCUSD",1617310910453,0.03786919,58889.0,58888.0,4.588697]
["bitfinex","BTCUSD",1617310910650,0.03786919,58889.0,58888.0,4.59626729]
["bitfinex","BTCUSD",1617310913475,0.03786919,58889.0,58888.0,5.40576729]
["bitfinex","BTCUSD",1617310915278,0.03786919,58889.0,58888.0,5.41576729]
["bitfinex","BTCUSD",1617310916126,0.03786919,58889.0,58888.0,5.57576729]
["bitfinex","BTCUSD",1617310916526,0.03286919,58889.0,58888.0,5.57576729]
["bitfinex","BTCUSD",1617310924681,0.03286919,58889.0,58888.0,5.52576729]
["bitfinex","BTCUSD",1617310926306,0.69005426,58889.0,58888.0,5.52576729]
["bitfinex","BTCUSD",1617310926903,0.69005426,58889.0,58888.0,7.05336729]
["bitfinex","BTCUSD",1617310927906,0.69005426,58889.0,58888.0,6.89336729]
["bitfinex","BTCUSD",1617310929119,0.69005426,58889.0,58888.0,6.94336729]
["bitfinex","BTCUSD",1617310929923,0.69005426,58889.0,58888.0,7.33697729]
["bitfinex","BTCUSD",1617310931951,0.69005426,58889.0,58888.0,7.49297729]
["bitfinex","BTCUSD",1617310933663,0.69005426,58889.0,58888.0,7.74297729]
["bitfinex","BTCUSD",1617310934086,0.52026226,58889.0,58888.0,7.74297729]
["bitfinex","BTCUSD",1617310934287,0.35047826,58889.0,58888.0,7.49297729]
["bitfinex","BTCUSD",1617310934682,0.18069426,58889.0,58888.0,7.79297729]
["bitfinex","BTCUSD",1617310935087,0.01091026,58889.0,58888.0,7.79297729]
["bitfinex","BTCUSD",1617310935287,0.01091026,58889.0,58888.0,7.86089095]
["bitfinex","BTCUSD",1617310936502,0.01091026,58889.0,58888.0,7.86432543]
["bitfinex","BTCUSD",1617310937106,0.01091026,58889.0,58888.0,7.90432543]
["bitfinex","BTCUSD",1617310938109,0.01091026,58889.0,58888.0,7.9643078]
["bitfinex","BTCUSD",1617310938708,0.01091026,58889.0,58888.0,7.9243078]
["bitfinex","BTCUSD",1617310939536,0.01091026,58889.0,58888.0,7.90432543]
["bitfinex","BTCUSD",1617310945182,0.01091026,58889.0,58888.0,8.00432543]
["bitfinex","BTCUSD",1617310945784,0.01091026,58889.0,58888.0,7.90432543]
["bitfinex","BTCUSD",1617310946182,0.01091026,58889.0,58888.0,8.00432543]
["bitfinex","BTCUSD",1617310947477,0.01091026,58889.0,58888.0,7.99432543]
["bitfinex","BTCUSD",1617310948072,0.01091026,58889.0,58888.0,7.89432543]
["bitfinex","BTCUSD",1617310949872,0.01091026,58889.0,58888.0,7.85432543]
["bitfinex","BTCUSD",1617310950072,0.01091026,58889.0,58888.0,7.55432543]
["bitfinex","BTCUSD",1617310950272,0.00091026,58889.0,58888.0,7.55432543]
["bitfinex","BTCUSD",1617310950875,0.00091026,58889.0,58888.0,7.48641177]
["bitfinex","BTCUSD",1617310952877,0.16701219,58916.0,58888.0,7.48641177]
["bitfinex","BTCUSD",1617310953083,0.992,58915.0,58902.0,0.254694]
["bitfinex","BTCUSD",1617310953286,0.0024,58911.0,58904.0,0.002]
["bitfinex","BTCUSD",1617310953483,0.99,58911.0,58904.0,0.002]
["bitfinex","BTCUSD",1617310953679,0.17,58910.0,58904.0,0.002]
["bitfinex","BTCUSD",1617310953884,0.99,58909.0,58905.0,0.00299754]
["bitfinex","BTCUSD",1617310954080,1.162,58910.0,58905.0,0.00299754]
["bitfinex","BTCUSD",1617310954278,0.175,58909.0,58905.0,0.00299754]
["bitfinex","BTCUSD",1617310954482,0.0056,58911.0,58907.0,0.254681]
["bitfinex","BTCUSD",1617310954681,0.99,58910.0,58908.0,0.378787]
["bitfinex","BTCUSD",1617310954884,0.002,58910.0,58908.0,0.378787]
["bitfinex","BTCUSD",1617310955085,0.145,58909.0,58908.0,0.378787]
["bitfinex","BTCUSD",1617310955285,0.0044,58913.0,58908.0,0.378787]
["bitfinex","BTCUSD",1617310955484,0.99,58912.0,58908.0,0.373787]
["bitfinex","BTCUSD",1617310955682,0.99,58912.0,58907.0,0.502]
["bitfinex","BTCUSD",1617310955683,0.17,58911.0,58907.0,0.5]
["bitfinex","BTCUSD",1617310955890,0.99,58910.0,58907.0,0.5]
["bitfinex","BTCUSD",1617310956086,0.99,58909.0,58906.0,0.11685468]
["bitfinex","BTCUSD",1617310956285,0.99202928,58910.0,58909.0,0.254678]
["bitfinex","BTCUSD",1617310956682,1.16402928,58910.0,58909.0,0.254678]
["bitfinex","BTCUSD",1617310957287,1.16002928,58910.0,58909.0,0.254678]
["bitfinex","BTCUSD",1617310959711,1.16002928,58910.0,58909.0,0.26089787]
["bitfinex","BTCUSD",1617310960151,1.16002928,58910.0,58909.0,0.00621987]
["bitfinex","BTCUSD",1617310960350,0.172,58910.0,58909.0,0.00621987]
["bitfinex","BTCUSD",1617310960552,0.002,58910.0,58909.0,0.00621987]
["bitfinex","BTCUSD",1617310961354,0.99002928,58910.0,58909.0,0.00621987]
["bitfinex","BTCUSD",1617310962156,1.4765496,58910.0,58909.0,0.00621987]
["bitfinex","BTCUSD",1617310962353,1.4765496,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310962354,1.59896328,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310962626,1.86296328,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310963117,4.25296328,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310964518,1.86296328,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310965118,3.96296328,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310965817,3.87296328,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310966019,1.77496328,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310968421,0.874934,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310968820,1.77496328,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310969024,0.710934,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310969222,1.61096328,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310969424,0.710934,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310970020,1.810934,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310970324,2.71096328,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310970739,1.61096328,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310970941,1.74383439,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310975068,0.84380511,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310975266,1.74383439,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310976687,0.84380511,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310976886,2.57383439,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310978152,1.67380511,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310978571,2.57383439,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310979774,2.67878045,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310981206,0.84380511,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310983829,0.74380511,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310984231,0.52380511,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310984631,0.390934,58910.0,58909.0,0.01727186]
["bitfinex","BTCUSD",1617310984837,0.390934,58910.0,58909.0,0.27197186]
["bitfinex","BTCUSD",1617310985827,0.002,58910.0,58909.0,0.27197186]
["bitfinex","BTCUSD",1617310986443,0.002,58910.0,58909.0,0.64576186]
["bitfinex","BTCUSD",1617310986643,0.002,58910.0,58909.0,0.27197186]
["bitfinex","BTCUSD",1617310986845,0.002,58910.0,58909.0,0.30197186]
["bitfinex","BTCUSD",1617310988644,0.002,58910.0,58909.0,0.42728186]
["bitfinex","BTCUSD",1617310991274,0.002,58910.0,58909.0,0.80107186]
["bitfinex","BTCUSD",1617310995025,0.002,58910.0,58909.0,0.85107186]
["bitfinex","BTCUSD",1617310995423,0.002,58910.0,58909.0,1.21107186]
["bitfinex","BTCUSD",1617310995626,0.002,58910.0,58909.0,2.30107186]
["bitfinex","BTCUSD",1617310995828,0.002,58910.0,58909.0,1.21107186]
["bitfinex","BTCUSD",1617310996627,5.002,58920.0,58910.0,0.46]
["bitfinex","BTCUSD",1617310996860,5.002,58920.0,58911.0,0.002]
["bitfinex","BTCUSD",1617310997455,0.77,58919.0,58911.0,0.002]
["bitfinex","BTCUSD",1617310997655,0.772,58919.0,58911.0,0.002]
["bitfinex","BTCUSD",1617310998262,0.772,58919.0,58914.0,0.254647]
["bitfinex","BTCUSD",1617310998659,0.772,58919.0,58916.0,0.164]
["bitfinex","BTCUSD",1617310998862,0.002,58919.0,58916.0,0.164]
["bitfinex","BTCUSD",1617310999062,0.002,58919.0,58916.0,0.05]
["bitfinex","BTCUSD",1617310999259,0.002,58919.0,58917.0,0.155]
["bitfinex","BTCUSD",1617310999481,0.002,58919.0,58917.0,0.55343]
["bitfinex","BTCUSD",1617310999884,0.388934,58918.0,58917.0,0.55343]
["bitfinex","BTCUSD",1617311000082,0.002,58918.0,58917.0,0.808057]
["bitfinex","BTCUSD",1617311000281,0.002,58918.0,58917.0,0.653057]
["bitfinex","BTCUSD",1617311001484,0.002,58918.0,58917.0,0.65928566]
["bitfinex","BTCUSD",1617311002497,0.002,58918.0,58917.0,1.72928566]
["bitfinex","BTCUSD",1617311002699,0.002,58918.0,58917.0,1.03301466]
["bitfinex","BTCUSD",1617311002902,0.13482182,58918.0,58917.0,1.41301466]
["bitfinex","BTCUSD",1617311003500,0.13482182,58918.0,58917.0,0.65928566]
["bitfinex","BTCUSD",1617311005930,0.13482182,58918.0,58917.0,1.03301466]
["bitfinex","BTCUSD",1617311006528,0.13482182,58918.0,58917.0,1.61301466]
["bitfinex","BTCUSD",1617311006932,0.13482182,58918.0,58917.0,1.81301466]
["bitfinex","BTCUSD",1617311007358,5.0,58920.0,58917.0,1.81301466]
["bitfinex","BTCUSD",1617311007649,5.0,58920.0,58919.0,1.893715]
["bitfinex","BTCUSD",1617311008050,5.0,58920.0,58919.0,0.48477296]
["bitfinex","BTCUSD",1617311008449,5.0,58920.0,58919.0,1.623715]
["bitfinex","BTCUSD",1617311008658,5.0,58920.0,58919.0,1.63478947]
["bitfinex","BTCUSD",1617311008847,5.0,58920.0,58919.0,1.88978947]
["bitfinex","BTCUSD",1617311009651,5.0,58920.0,58919.0,0.38478947]
["bitfinex","BTCUSD",1617311010508,5.0,58920.0,58919.0,1.63478947]
["bitfinex","BTCUSD",1617311010704,5.75,58920.0,58919.0,1.63478947]
["bitfinex","BTCUSD",1617311011306,5.75,58920.0,58919.0,1.68478947]
["bitfinex","BTCUSD",1617311011503,5.0,58920.0,58919.0,1.68478947]
["bitfinex","BTCUSD",1617311012504,5.0,58920.0,58919.0,0.43478947]
["bitfinex","BTCUSD",1617311012912,5.0,58920.0,58919.0,0.73255441]
["bitfinex","BTCUSD",1617311013114,5.0,58920.0,58919.0,0.73878621]
["bitfinex","BTCUSD",1617311013312,5.56010441,58920.0,58919.0,0.73878621]
["bitfinex","BTCUSD",1617311014114,5.75510441,58920.0,58919.0,0.73878621]
["bitfinex","BTCUSD",1617311015531,5.75510441,58920.0,58919.0,1.60878621]
["bitfinex","BTCUSD",1617311015736,5.56010441,58920.0,58919.0,1.60878621]
["bitfinex","BTCUSD",1617311017732,5.56010441,58920.0,58919.0,0.73878621]
["bitfinex","BTCUSD",1617311017949,5.56010441,58920.0,58919.0,0.36507121]
["bitfinex","BTCUSD",1617311018150,5.82510441,58920.0,58919.0,0.36507121]
["bitfinex","BTCUSD",1617311018350,5.82510441,58920.0,58919.0,1.98507121]
["bitfinex","BTCUSD",1617311018958,6.72513369,58920.0,58919.0,0.80574121]
["bitfinex","BTCUSD",1617311019163,7.21406769,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311019369,7.37006769,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311019759,7.21406769,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311019955,7.37606769,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311022794,7.11406769,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311024807,6.31403841,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311025603,6.47703841,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311025849,7.37706769,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311026049,6.47703841,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311026252,7.37706769,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311028469,6.47703841,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311029663,7.37706769,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311032885,7.71715769,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311034115,6.81712841,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311034317,6.93512841,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311034716,7.83515769,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311037934,7.94010375,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311038135,7.04007447,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311038342,7.83515769,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311038537,7.04007447,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311038736,7.94010375,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311038960,6.93512841,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311039364,6.43203841,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311040961,7.33206769,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311041167,6.43203841,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311041593,7.33206769,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311041794,7.43701375,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311041996,7.60001375,58920.0,58919.0,0.01730627]
["bitfinex","BTCUSD",1617311042596,7.49506769,58920.0,58919.0,0.01709594]
["bitfinex","BTCUSD",1617311043798,6.59503841,58920.0,58919.0,0.01709594]
["bitfinex","BTCUSD",1617311044000,7.49506769,58920.0,58919.0,0.01709594]
["bitfinex","BTCUSD",1617311044215,6.59503841,58920.0,58919.0,0.01709594]
["bitfinex","BTCUSD",1617311044615,7.49506769,58920.0,58919.0,0.01709594]
["bitfinex","BTCUSD",1617311044817,6.59503841,58920.0,58919.0,0.01709594]
["bitfinex","BTCUSD",1617311045622,7.49506769,58920.0,58919.0,0.01709594]
["bitfinex","BTCUSD",1617311045816,6.59503841,58920.0,58919.0,0.01709594]
["bitfinex","BTCUSD",1617311047436,7.49506769,58920.0,58919.0,0.01709594]
["bitfinex","BTCUSD",1617311047641,7.60001375,58920.0,58919.0,0.01709594]
["bitfinex","BTCUSD",1617311048239,7.48201375,58920.0,58919.0,0.01709594]
["bitfinex","BTCUSD",1617311050871,7.53201375,58920.0,58919.0,0.01709594]
["bitfinex","BTCUSD",1617311054819,7.53201375,58920.0,58919.0,0.03222857]
["bitfinex","BTCUSD",1617311056029,0.254756,58914.0,58909.0,0.03]
["bitfinex","BTCUSD",1617311056233,3.539934,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617311056432,4.59490934,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617311056630,4.73888006,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617311056825,5.63890934,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617311057027,6.05529711,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617311057256,6.24447402,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617311057452,6.49926202,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617311058248,6.73926202,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617311059646,6.77470165,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617311060274,6.77470165,58910.0,58909.0,0.04308364]
["bitfinex","BTCUSD",1617311060478,0.159,58899.0,58895.0,0.00299462]
["bitfinex","BTCUSD",1617311060680,0.10494606,58898.0,58895.0,0.00299462]
["bitfinex","BTCUSD",1617311060879,0.10494606,58898.0,58894.0,0.0029951]
["bitfinex","BTCUSD",1617311060880,0.51866606,58898.0,58894.0,0.0029951]
["bitfinex","BTCUSD",1617311061077,0.51866606,58898.0,58895.0,0.5]
["bitfinex","BTCUSD",1617311061275,0.285,58897.0,58895.0,0.5]
["bitfinex","BTCUSD",1617311061879,0.539813,58897.0,58895.0,0.5]
["bitfinex","BTCUSD",1617311063100,0.539813,58897.0,58890.0,0.00299616]
["bitfinex","BTCUSD",1617311063303,0.14,58896.0,58891.0,0.5]
["bitfinex","BTCUSD",1617311063495,0.254814,58894.0,58891.0,0.50299613]
["bitfinex","BTCUSD",1617311063693,0.254814,58894.0,58892.0,0.373913]
["bitfinex","BTCUSD",1617311063900,0.254814,58894.0,58891.0,0.5164308]
["bitfinex","BTCUSD",1617311064497,0.254814,58894.0,58891.0,0.0164308]
["bitfinex","BTCUSD",1617311064695,0.175,58893.0,58891.0,0.0164308]
["bitfinex","BTCUSD",1617311065124,0.275,58893.0,58891.0,0.0164308]
["bitfinex","BTCUSD",1617311065323,0.275,58893.0,58891.0,0.02214655]
["bitfinex","BTCUSD",1617311065724,1.675,58892.0,58891.0,0.02214655]
["bitfinex","BTCUSD",1617311065927,2.063934,58892.0,58891.0,0.02214655]
["bitfinex","BTCUSD",1617311066123,2.163934,58892.0,58891.0,0.02214655]
["bitfinex","BTCUSD",1617311068840,2.653934,58892.0,58891.0,0.02214655]
["bitfinex","BTCUSD",1617311069046,2.163934,58892.0,58891.0,0.02214655]
["bitfinex","BTCUSD",1617311070891,3.283934,58892.0,58891.0,0.02214655]
["bitfinex","BTCUSD",1617311071486,2.163934,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311072490,2.29683136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311072690,2.98683136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311072893,2.29683136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311073699,3.28683136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311074694,2.29683136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311075721,2.96683136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311077021,2.29683136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311078661,2.34683136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311079667,3.62283136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311079866,3.72777742,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311080062,3.62283136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311080263,3.46683136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311081074,2.34683136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311081475,2.29683136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311081674,3.46683136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311082471,2.34683136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311082672,3.46683136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311082974,2.34683136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311083174,2.29683136,58892.0,58891.0,0.02971646]
["bitfinex","BTCUSD",1617311083376,3.46683136,58892.0,58891.0,0.02471646]
["bitfinex","BTCUSD",1617311084002,2.34683136,58892.0,58891.0,0.02471646]
["bitfinex","BTCUSD",1617311084801,0.88683136,58892.0,58891.0,0.02471646]
["bitfinex","BTCUSD",1617311085607,1.61683136,58892.0,58891.0,0.02471646]
["bitfinex","BTCUSD",1617311087220,2.65683136,58892.0,58891.0,0.01971646]
["bitfinex","BTCUSD",1617311087419,1.61683136,58892.0,58891.0,0.01971646]
["bitfinex","BTCUSD",1617311088226,2.11167336,58892.0,58891.0,0.01971646]
["bitfinex","BTCUSD",1617311088624,3.06167336,58892.0,58891.0,0.01971646]
["bitfinex","BTCUSD",1617311089043,2.11167336,58892.0,58891.0,0.01971646]
["bitfinex","BTCUSD",1617311090252,0.78683136,58892.0,58891.0,0.51971646]
["bitfinex","BTCUSD",1617311090458,0.01772198,58897.0,58891.0,0.61968718]
["bitfinex","BTCUSD",1617311090653,0.01772198,58897.0,58892.0,0.47388972]
["bitfinex","BTCUSD",1617311090855,2.01301403,58908.0,58893.0,0.10197072]
["bitfinex","BTCUSD",1617311091053,2.01301403,58908.0,58898.0,0.002]
["bitfinex","BTCUSD",1617311091054,0.388934,58907.0,58898.0,0.002]
["bitfinex","BTCUSD",1617311091253,0.878934,58907.0,58899.0,0.59997072]
["bitfinex","BTCUSD",1617311091473,0.495,58906.0,58900.0,0.09997072]
["bitfinex","BTCUSD",1617311091673,0.388934,58905.0,58900.0,0.09997072]
["bitfinex","BTCUSD",1617311092275,0.388934,58905.0,58902.0,0.5]
["bitfinex","BTCUSD",1617311092472,0.195,58904.0,58902.0,0.5]
["bitfinex","BTCUSD",1617311092675,1.388934,58903.0,58902.0,0.5]
["bitfinex","BTCUSD",1617311092874,0.388934,58903.0,58902.0,0.5]
["bitfinex","BTCUSD",1617311093071,0.848934,58903.0,58902.0,0.5]
["bitfinex","BTCUSD",1617311094099,0.848934,58903.0,58902.0,0.51214655]
["bitfinex","BTCUSD",1617311096103,0.848934,58903.0,58902.0,0.5320784]
["bitfinex","BTCUSD",1617311096734,2.018934,58903.0,58902.0,0.5320784]
["bitfinex","BTCUSD",1617311096932,2.118934,58903.0,58902.0,0.5320784]
["bitfinex","BTCUSD",1617311097134,2.118934,58903.0,58902.0,0.51214655]
["bitfinex","BTCUSD",1617311097327,2.118934,58903.0,58902.0,0.51971504]
["bitfinex","BTCUSD",1617311097938,0.948934,58903.0,58902.0,0.51971504]
["bitfinex","BTCUSD",1617311098151,0.948934,58903.0,58902.0,0.52270601]
["bitfinex","BTCUSD",1617311098541,2.288934,58903.0,58902.0,0.52270601]
["bitfinex","BTCUSD",1617311100173,2.288934,58903.0,58902.0,0.02270601]
["bitfinex","BTCUSD",1617311100374,2.288934,58903.0,58902.0,0.01971504]
["bitfinex","BTCUSD",1617311100976,0.848934,58903.0,58902.0,0.01971504]
["bitfinex","BTCUSD",1617311101571,0.833934,58903.0,58902.0,0.01971504]
["bitfinex","BTCUSD",1617311101982,0.373934,58903.0,58902.0,0.01971504]
["bitfinex","BTCUSD",1617311102778,0.373934,58903.0,58902.0,0.02245868]
["bitfinex","BTCUSD",1617311103382,1.173934,58903.0,58902.0,0.02245868]
["bitfinex","BTCUSD",1617311103783,0.548934,58903.0,58902.0,0.02245868]
["bitfinex","BTCUSD",1617311103983,0.373934,58903.0,58902.0,0.02245868]
["bitfinex","BTCUSD",1617311105410,0.843934,58903.0,58902.0,0.02245868]
["bitfinex","BTCUSD",1617311106215,0.533934,58903.0,58902.0,0.02245868]
["bitfinex","BTCUSD",1617311106415,1.133934,58903.0,58902.0,0.02245868]
["bitfinex","BTCUSD",1617311106613,1.128934,58903.0,58902.0,0.02245868]
["bitfinex","BTCUSD",1617311106817,0.528934,58903.0,58902.0,0.02245868]
["bitfinex","BTCUSD",1617311107829,1.998934,58903.0,58902.0,0.01745868]
["bitfinex","BTCUSD",1617311111450,2.538934,58903.0,58902.0,0.01745868]
["bitfinex","BTCUSD",1617311111651,1.998934,58903.0,58902.0,0.01745868]
["bitfinex","BTCUSD",1617311113099,1.998084,58903.0,58902.0,0.01745868]
["bitfinex","BTCUSD",1617311113705,0.528084,58903.0,58902.0,0.01745868]
["bitfinex","BTCUSD",1617311114303,1.528084,58903.0,58902.0,0.01745868]
["bitfinex","BTCUSD",1617311115325,2.018084,58903.0,58902.0,0.01745868]
["bitfinex","BTCUSD",1617311115728,2.118084,58903.0,58902.0,0.01745868]
["bitfinex","BTCUSD",1617311115933,2.66489006,58903.0,58902.0,0.01745868]
["bitfinex","BTCUSD",1617311116329,3.56489006,58903.0,58902.0,0.01745868]
["bitfinex","BTCUSD",1617311117227,3.56489006,58903.0,58902.0,0.06810351]
["bitfinex","BTCUSD",1617311117636,2.66489006,58903.0,58902.0,0.06810351]
["bitfinex","BTCUSD",1617311119237,3.32489006,58903.0,58902.0,0.06810351]
["bitfinex","BTCUSD",1617311119440,3.219944,58903.0,58902.0,0.06810351]
["bitfinex","BTCUSD",1617311120035,2.559944,58903.0,58902.0,0.06810351]
["bitfinex","BTCUSD",1617311120253,1.964752,58903.0,58902.0,0.06810351]
["bitfinex","BTCUSD",1617311120657,1.324752,58903.0,58902.0,0.06810351]
["bitfinex","BTCUSD",1617311120856,1.324752,58903.0,58902.0,0.01745868]
["bitfinex","BTCUSD",1617311121056,0.882892,58903.0,58902.0,0.01745868]
["bitfinex","BTCUSD",1617311121261,0.882892,58903.0,58896.0,0.00299578]
["bitfinex","BTCUSD",1617311121458,0.345,58902.0,58895.0,0.00299558]
["bitfinex","BTCUSD",1617311121658,0.2548,58899.0,58895.0,0.00299558]
["bitfinex","BTCUSD",1617311121857,0.4548,58899.0,58895.0,0.00299558]
["bitfinex","BTCUSD",1617311122256,0.1,58898.0,58895.0,0.00299558]
["bitfinex","BTCUSD",1617311122461,0.135,58897.0,58895.0,0.00299558]
["bitfinex","BTCUSD",1617311122656,0.38982,58897.0,58895.0,0.00299558]
["bitfinex","BTCUSD",1617311122884,0.58982,58897.0,58895.0,0.00299558]
["bitfinex","BTCUSD",1617311123085,1.8348,58896.0,58894.0,0.00299642]
["bitfinex","BTCUSD",1617311123283,1.868951,58895.0,58894.0,0.00299642]
["bitfinex","BTCUSD",1617311123480,1.668951,58895.0,58894.0,0.00299642]
["bitfinex","BTCUSD",1617311123681,0.488951,58895.0,58894.0,0.00299642]
["bitfinex","BTCUSD",1617311123883,0.1,58895.0,58894.0,0.00299642]
["bitfinex","BTCUSD",1617311124283,0.89,58895.0,58894.0,0.00299642]
["bitfinex","BTCUSD",1617311124481,1.468951,58895.0,58894.0,0.00299642]
["bitfinex","BTCUSD",1617311124680,0.678951,58895.0,58894.0,0.00299642]
["bitfinex","BTCUSD",1617311125085,0.878951,58895.0,58894.0,0.00299642]
["bitfinex","BTCUSD",1617311125284,1.928951,58895.0,58894.0,0.00299642]
["bitfinex","BTCUSD",1617311125505,0.878951,58895.0,58893.0,0.00299712]
["bitfinex","BTCUSD",1617311125704,1.849831,58894.0,58893.0,0.00299712]
["bitfinex","BTCUSD",1617311125912,1.849831,58894.0,58888.0,1.5276]
["bitfinex","BTCUSD",1617311125913,1.893782,58894.0,58888.0,1.5276]
["bitfinex","BTCUSD",1617311126113,0.758951,58893.0,58888.0,1.5276]
["bitfinex","BTCUSD",1617311126308,0.1,58892.0,58888.0,1.5276]
["bitfinex","BTCUSD",1617311126507,0.444951,58891.0,58888.0,1.5276]
["bitfinex","BTCUSD",1617311126705,0.505,58890.0,58888.0,1.5276]
["bitfinex","BTCUSD",1617311126905,0.388951,58889.0,58888.0,1.5276]
["bitfinex","BTCUSD",1617311127108,0.444951,58889.0,58888.0,1.5276]
["bitfinex","BTCUSD",1617311127306,0.584951,58889.0,58888.0,1.5276]
["bitfinex","BTCUSD",1617311127906,0.056,58889.0,58888.0,1.5276]
["bitfinex","BTCUSD",1617311128341,0.084,58891.0,58888.0,2.111551]
["bitfinex","BTCUSD",1617311128544,0.084,58891.0,58888.0,1.7226]
["bitfinex","BTCUSD",1617311130139,0.084,58891.0,58888.0,1.5276]
["bitfinex","BTCUSD",1617311130541,0.084,58891.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311130783,0.085,58892.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311131586,0.155,58892.0,58890.0,0.23]
["bitfinex","BTCUSD",1617311131977,0.085,58892.0,58890.0,0.23]
["bitfinex","BTCUSD",1617311132576,0.085,58895.0,58890.0,0.23]
["bitfinex","BTCUSD",1617311132778,0.085,58895.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311132977,0.155,58895.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311133186,0.56421,58895.0,58889.0,0.00957016]
["bitfinex","BTCUSD",1617311133586,0.1,58894.0,58889.0,0.00957016]
["bitfinex","BTCUSD",1617311133787,0.085,58893.0,58889.0,0.00957016]
["bitfinex","BTCUSD",1617311134385,0.155,58893.0,58890.0,0.23]
["bitfinex","BTCUSD",1617311134585,0.155,58893.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311134789,0.28038,58893.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311136003,0.155,58892.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311136203,0.085,58891.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311137210,0.155,58891.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311137408,0.64,58890.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311137808,0.25,58890.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311139236,0.15,58890.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311139432,0.1,58891.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311139634,0.1,58892.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311139835,0.084,58891.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311140036,0.58095,58891.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311140237,0.86,58890.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311140439,1.413951,58890.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311141036,0.653951,58890.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311141666,0.733951,58890.0,58889.0,0.00757016]
["bitfinex","BTCUSD",1617311142463,0.733951,58890.0,58889.0,0.01328625]
["bitfinex","BTCUSD",1617311143092,0.653951,58890.0,58889.0,0.01328625]
["bitfinex","BTCUSD",1617311143990,0.553951,58890.0,58889.0,0.01328625]
["bitfinex","BTCUSD",1617311144192,0.165,58890.0,58889.0,0.01328625]
["bitfinex","BTCUSD",1617311144393,0.165,58890.0,58889.0,0.40223725]
["bitfinex","BTCUSD",1617311144995,0.165,58890.0,58889.0,0.44218864]
["bitfinex","BTCUSD",1617311145190,0.165,58890.0,58889.0,1.29078864]
["bitfinex","BTCUSD",1617311145594,0.165,58890.0,58889.0,1.25083725]
["bitfinex","BTCUSD",1617311145992,0.165,58890.0,58889.0,1.29078336]
["bitfinex","BTCUSD",1617311146612,0.13289736,58893.0,58889.0,1.29078336]
["bitfinex","BTCUSD",1617311146816,0.13289736,58893.0,58890.0,0.11102308]
["bitfinex","BTCUSD",1617311147015,0.13289736,58893.0,58890.0,0.1509656]
["bitfinex","BTCUSD",1617311147816,0.13289736,58893.0,58890.0,0.11102308]
["bitfinex","BTCUSD",1617311148211,0.13289736,58893.0,58890.0,0.36582608]
["bitfinex","BTCUSD",1617311148612,0.13289736,58893.0,58891.0,0.11106683]
["bitfinex","BTCUSD",1617311149012,0.13289736,58893.0,58891.0,0.10958883]
["bitfinex","BTCUSD",1617311149643,0.13289736,58893.0,58892.0,0.01996555]
["bitfinex","BTCUSD",1617311150839,0.99289736,58893.0,58892.0,0.13100171]
["bitfinex","BTCUSD",1617311151044,0.13289736,58893.0,58892.0,0.01996555]
["bitfinex","BTCUSD",1617311151245,0.27789736,58893.0,58891.0,0.01996701]
["bitfinex","BTCUSD",1617311151445,0.48444736,58893.0,58891.0,0.01996701]
["bitfinex","BTCUSD",1617311152072,1.26,58892.0,58891.0,0.00299619]
["bitfinex","BTCUSD",1617311152267,0.823951,58892.0,58891.0,0.00299619]
["bitfinex","BTCUSD",1617311152866,1.433951,58892.0,58891.0,0.00299619]
["bitfinex","BTCUSD",1617311153062,1.433951,58892.0,58890.0,0.01997214]
["bitfinex","BTCUSD",1617311153267,0.388951,58891.0,58889.0,0.88185792]
["bitfinex","BTCUSD",1617311153465,0.435,58892.0,58889.0,0.88185792]
["bitfinex","BTCUSD",1617311153663,0.205,58891.0,58889.0,0.87614183]
["bitfinex","BTCUSD",1617311153868,0.695,58891.0,58890.0,0.01996859]
["bitfinex","BTCUSD",1617311154066,0.2,58891.0,58890.0,0.01996859]
["bitfinex","BTCUSD",1617311154268,0.2,58891.0,58889.0,0.85617016]
["bitfinex","BTCUSD",1617311154690,0.57896928,58890.0,58889.0,0.85617016]
["bitfinex","BTCUSD",1617311154894,0.02896928,58890.0,58889.0,0.87613867]
["bitfinex","BTCUSD",1617311155289,0.02630021,58890.0,58889.0,0.85617016]
["bitfinex","BTCUSD",1617311155894,0.02630021,58890.0,58889.0,0.87612439]
["bitfinex","BTCUSD",1617311156489,0.02630021,58890.0,58889.0,1.26507539]
["bitfinex","BTCUSD",1617311156895,0.02630021,58890.0,58889.0,1.51507539]
["bitfinex","BTCUSD",1617311157121,0.13289736,58893.0,58889.0,1.51507539]
["bitfinex","BTCUSD",1617311157322,0.13289736,58893.0,58889.0,1.12612439]
["bitfinex","BTCUSD",1617311159134,0.13289736,58893.0,58892.0,0.00299006]
["bitfinex","BTCUSD",1617311160963,0.13289736,58893.0,58891.0,0.01993525]
["bitfinex","BTCUSD",1617311161563,0.1,58900.0,58891.0,0.01993525]
["bitfinex","BTCUSD",1617311161763,0.0048,58899.0,58891.0,0.01993525]
["bitfinex","BTCUSD",1617311162165,0.0048,58899.0,58895.0,0.00199388]
["bitfinex","BTCUSD",1617311162368,1.748951,58896.0,58895.0,0.00199388]
["bitfinex","BTCUSD",1617311162768,1.848951,58896.0,58895.0,0.00199388]
["bitfinex","BTCUSD",1617311162967,2.243951,58896.0,58895.0,0.00199388]
["bitfinex","BTCUSD",1617311163170,0.883951,58896.0,58895.0,0.00199388]
["bitfinex","BTCUSD",1617311163368,0.488951,58896.0,58895.0,0.00199388]
["bitfinex","BTCUSD",1617311163770,1.098951,58896.0,58895.0,0.00199388]
["bitfinex","BTCUSD",1617311166599,1.098951,58896.0,58895.0,0.00299192]
["bitfinex","BTCUSD",1617311166796,1.928951,58896.0,58895.0,0.00299192]
["bitfinex","BTCUSD",1617311167395,1.358951,58896.0,58895.0,0.00299192]
["bitfinex","BTCUSD",1617311167925,0.748951,58896.0,58895.0,0.00299192]
["bitfinex","BTCUSD",1617311169724,1.568951,58896.0,58895.0,0.00299192]
["bitfinex","BTCUSD",1617311170573,0.648951,58896.0,58895.0,0.00299192]
["bitfinex","BTCUSD",1617311171177,0.809951,58896.0,58895.0,0.00299192]
["bitfinex","BTCUSD",1617311171378,0.859951,58896.0,58895.0,0.00299192]
["bitfinex","BTCUSD",1617311171579,0.859951,58896.0,58895.0,0.00199219]
["bitfinex","BTCUSD",1617311171774,1.369951,58896.0,58895.0,0.00199219]
["bitfinex","BTCUSD",1617311172575,2.489951,58896.0,58895.0,0.00199219]
["bitfinex","BTCUSD",1617311172775,2.539011,58896.0,58895.0,0.00199219]
["bitfinex","BTCUSD",1617311175421,0.909011,58896.0,58895.0,0.00199219]
["bitfinex","BTCUSD",1617311175622,1.549011,58896.0,58895.0,0.00199219]
["bitfinex","BTCUSD",1617311175823,1.499951,58896.0,58895.0,0.00199219]
["bitfinex","BTCUSD",1617311177026,1.916721,58896.0,58895.0,0.01091946]
["bitfinex","BTCUSD",1617311177627,1.916721,58896.0,58895.0,0.00892727]
["bitfinex","BTCUSD",1617311177628,2.792341,58896.0,58895.0,0.00892727]
["bitfinex","BTCUSD",1617311177825,2.792341,58896.0,58895.0,0.01092027]
["bitfinex","BTCUSD",1617311178022,2.052341,58896.0,58895.0,0.01092027]
["bitfinex","BTCUSD",1617311178624,2.982341,58896.0,58895.0,0.01092027]
["bitfinex","BTCUSD",1617311178825,2.982341,58896.0,58895.0,0.00892727]
["bitfinex","BTCUSD",1617311179026,2.982341,58896.0,58895.0,0.0109202]
["bitfinex","BTCUSD",1617311179227,2.982341,58896.0,58895.0,0.00892727]
["bitfinex","BTCUSD",1617311179435,4.14337028,58896.0,58895.0,0.00892727]
["bitfinex","BTCUSD",1617311179630,5.34337028,58896.0,58895.0,0.00892727]
["bitfinex","BTCUSD",1617311179832,5.10223211,58896.0,58895.0,0.00892727]
["bitfinex","BTCUSD",1617311180036,5.10223211,58896.0,58885.0,0.03985562]
["bitfinex","BTCUSD",1617311180037,3.42002928,58895.0,58889.0,0.00199417]
["bitfinex","BTCUSD",1617311180242,3.42002928,58895.0,58886.0,0.01994167]
["bitfinex","BTCUSD",1617311180243,0.388951,58891.0,58886.0,0.00199431]
["bitfinex","BTCUSD",1617311180438,3.97917323,58889.0,58883.0,0.00199521]
["bitfinex","BTCUSD",1617311180653,5.04898028,58889.0,58883.0,0.00199521]
["bitfinex","BTCUSD",1617311180861,5.72097945,58889.0,58888.0,1.46412414]
["bitfinex","BTCUSD",1617311181060,6.53496671,58889.0,58888.0,1.46412414]
["bitfinex","BTCUSD",1617311181256,6.51496754,58889.0,58888.0,1.46412414]
["bitfinex","BTCUSD",1617311181454,6.35620251,58889.0,58888.0,0.46412414]
["bitfinex","BTCUSD",1617311181652,0.39094104,58888.0,58876.0,0.00199782]
["bitfinex","BTCUSD",1617311181859,0.39094104,58888.0,58875.0,0.0019983]
["bitfinex","BTCUSD",1617311181860,0.163,58877.0,58875.0,0.0019983]
["bitfinex","BTCUSD",1617311182060,4.38188916,58876.0,58874.0,0.00199854]
["bitfinex","BTCUSD",1617311182262,2.52,58874.0,58864.0,0.03998135]
["bitfinex","BTCUSD",1617311182469,2.52,58874.0,58860.0,0.0002]
["bitfinex","BTCUSD",1617311182470,0.158,58865.0,58860.0,0.0002]
["bitfinex","BTCUSD",1617311182662,0.158,58865.0,58854.0,0.06020615]
["bitfinex","BTCUSD",1617311182663,0.39094104,58861.0,58854.0,0.06020615]
["bitfinex","BTCUSD",1617311182858,0.005,58858.0,58854.0,0.03010715]
["bitfinex","BTCUSD",1617311183063,0.005,58858.0,58850.0,0.032136]
["bitfinex","BTCUSD",1617311183064,0.005,58855.0,58850.0,0.032136]
["bitfinex","BTCUSD",1617311183296,2.62465916,58853.0,58844.0,0.0002]
["bitfinex","BTCUSD",1617311183493,2.62465916,58853.0,58842.0,0.00044]
["bitfinex","BTCUSD",1617311183494,0.39022223,58850.0,58842.0,0.00044]
["bitfinex","BTCUSD",1617311183696,0.54794104,58851.0,58842.0,0.00044]
["bitfinex","BTCUSD",1617311183697,1.68619255,58849.0,58842.0,0.00044]
["bitfinex","BTCUSD",1617311183896,1.68619255,58849.0,58835.0,0.00042]
["bitfinex","BTCUSD",1617311183897,3.42,58847.0,58835.0,0.00042]
["bitfinex","BTCUSD",1617311184094,0.39022223,58845.0,58834.0,0.04042]
["bitfinex","BTCUSD",1617311184293,0.16,58839.0,58834.0,0.0002]
["bitfinex","BTCUSD",1617311184490,1.35129212,58838.0,58834.0,0.0002]
["bitfinex","BTCUSD",1617311184693,0.39094104,58835.0,58834.0,0.0002]
["bitfinex","BTCUSD",1617311184887,0.69094104,58835.0,58834.0,0.0002]
["bitfinex","BTCUSD",1617311185090,1.12029104,58835.0,58834.0,0.0002]
["bitfinex","BTCUSD",1617311185293,1.57529104,58835.0,58834.0,0.0002]
["bitfinex","BTCUSD",1617311185491,2.02018209,58835.0,58834.0,0.0002]
["bitfinex","BTCUSD",1617311186704,3.84628072,58835.0,58834.0,0.0002]
["bitfinex","BTCUSD",1617311187104,4.41551074,58835.0,58834.0,0.0002]
["bitfinex","BTCUSD",1617311187304,4.80456874,58835.0,58834.0,0.0002]
["bitfinex","BTCUSD",1617311187503,4.80456874,58835.0,58829.0,0.0002]
["bitfinex","BTCUSD",1617311187704,0.389058,58830.0,58825.0,0.00036]
["bitfinex","BTCUSD",1617311187906,2.909058,58826.0,58825.0,0.00036]
["bitfinex","BTCUSD",1617311188103,3.078058,58826.0,58825.0,0.00036]
["bitfinex","BTCUSD",1617311188308,4.3493941,58826.0,58825.0,0.00036]
["bitfinex","BTCUSD",1617311188567,4.098768,58826.0,58825.0,0.00036]
["bitfinex","BTCUSD",1617311188765,4.098768,58826.0,58817.0,0.00042]
["bitfinex","BTCUSD",1617311188967,4.098768,58826.0,58813.0,0.09997072]
["bitfinex","BTCUSD",1617311188968,0.77928023,58824.0,58813.0,0.09997072]
["bitfinex","BTCUSD",1617311189163,0.77928023,58818.0,58813.0,0.09697072]
["bitfinex","BTCUSD",1617311189362,0.1,58817.0,58813.0,0.09697072]
["bitfinex","BTCUSD",1617311189562,0.77928023,58816.0,58813.0,0.002]
["bitfinex","BTCUSD",1617311189764,0.1,58815.0,58813.0,0.09497072]
["bitfinex","BTCUSD",1617311189963,0.389058,58814.0,58813.0,0.09497072]
["bitfinex","BTCUSD",1617311190160,0.797688,58814.0,58813.0,0.09497072]
["bitfinex","BTCUSD",1617311190362,0.997688,58814.0,58813.0,0.09497072]
["bitfinex","BTCUSD",1617311190560,0.897688,58814.0,58813.0,0.09497072]
["bitfinex","BTCUSD",1617311191361,1.607688,58814.0,58813.0,0.09497072]
["bitfinex","BTCUSD",1617311192064,1.607688,58814.0,58813.0,0.00572342]
["bitfinex","BTCUSD",1617311192264,1.28791023,58814.0,58813.0,0.00572342]
["bitfinex","BTCUSD",1617311192464,1.397688,58814.0,58813.0,0.10069414]
["bitfinex","BTCUSD",1617311192663,1.78791023,58814.0,58813.0,0.10069414]
["bitfinex","BTCUSD",1617311192865,0.897688,58814.0,58813.0,0.10069414]
["bitfinex","BTCUSD",1617311193065,0.897688,58814.0,58813.0,0.00572342]
["bitfinex","BTCUSD",1617311193663,0.897688,58814.0,58813.0,0.01330337]
["bitfinex","BTCUSD",1617311194081,1.097688,58814.0,58813.0,0.01330337]
["bitfinex","BTCUSD",1617311194280,0.897688,58814.0,58813.0,0.01330337]
["bitfinex","BTCUSD",1617311194481,3.25791023,58814.0,58813.0,0.01330337]
["bitfinex","BTCUSD",1617311194881,2.867688,58814.0,58813.0,0.01330337]
["bitfinex","BTCUSD",1617311195083,3.25791023,58814.0,58813.0,0.00830337]
["bitfinex","BTCUSD",1617311195281,0.897688,58814.0,58813.0,0.00830337]
["bitfinex","BTCUSD",1617311195685,0.997688,58814.0,58813.0,0.00830337]
["bitfinex","BTCUSD",1617311197304,2.972688,58814.0,58813.0,0.00830337]
["bitfinex","BTCUSD",1617311197507,1.212688,58814.0,58813.0,0.00830337]
["bitfinex","BTCUSD",1617311197706,1.212688,58814.0,58813.0,0.00757995]
["bitfinex","BTCUSD",1617311198110,1.212688,58814.0,58813.0,0.00792001]
["bitfinex","BTCUSD",1617311198306,2.292688,58814.0,58813.0,0.00792001]
["bitfinex","BTCUSD",1617311198504,1.212688,58814.0,58813.0,0.00792001]
["bitfinex","BTCUSD",1617311198905,1.207688,58814.0,58813.0,0.00792001]
["bitfinex","BTCUSD",1617311199970,0.992688,58814.0,58813.0,0.00792001]
["bitfinex","BTCUSD",1617311202174,3.512688,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311202373,3.90291023,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311202572,4.49791023,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311202976,1.97791023,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311203245,3.057688,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311203446,1.97791023,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311203645,1.587688,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311203846,0.992688,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311204286,0.992688,58814.0,58813.0,0.09759073]
["bitfinex","BTCUSD",1617311204491,0.992688,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311204688,1.38291023,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311204888,0.992688,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311205289,2.482688,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311205487,2.87291023,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311205687,2.482688,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311205886,3.31291023,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311206087,2.922688,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311206286,2.87291023,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311206492,2.482688,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311206689,2.87291023,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311206912,2.482688,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311207115,2.87291023,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311207311,2.482688,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311207513,3.31291023,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311207712,1.432688,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311208312,1.772688,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311209315,3.90291023,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311209543,4.78100391,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311209942,5.88600391,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311210144,5.72754413,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311212956,4.32780213,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311213157,3.9375799,58814.0,58813.0,0.00262001]
["bitfinex","BTCUSD",1617311213560,3.60888704,58814.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311213758,2.909058,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311213957,5.01953562,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311214155,5.11953562,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311214358,5.44316005,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311215388,5.43816005,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311217620,5.73816005,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311218017,5.43816005,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311218290,2.91816005,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311218493,2.58953562,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311218893,2.97975785,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311219095,3.20953562,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311219299,3.59975785,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311219495,3.30870235,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311219695,2.91848012,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311220093,3.06953562,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311220694,3.45975785,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311220894,3.06953562,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311221099,3.76953562,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311221298,2.58953562,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311221503,2.53732412,58812.0,58811.0,0.01895038]
["bitfinex","BTCUSD",1617311221705,1.76834558,58812.0,58811.0,0.1139211]
["bitfinex","BTCUSD",1617311221907,1.76834558,58812.0,58811.0,0.23844761]
["bitfinex","BTCUSD",1617311222104,0.13076979,58812.0,58811.0,0.1139211]
["bitfinex","BTCUSD",1617311222304,0.28928458,58812.0,58811.0,0.1139211]
["bitfinex","BTCUSD",1617311222500,0.13076979,58812.0,58811.0,0.1139211]
["bitfinex","BTCUSD",1617311222729,0.13087322,58813.0,58811.0,0.1139211]
["bitfinex","BTCUSD",1617311222929,0.389101,58812.0,58811.0,0.27406238]
["bitfinex","BTCUSD",1617311223129,0.389101,58812.0,58811.0,0.3690331]
["bitfinex","BTCUSD",1617311223327,0.13087322,58813.0,58811.0,0.3690331]
["bitfinex","BTCUSD",1617311223924,0.13087322,58813.0,58811.0,0.43106238]
["bitfinex","BTCUSD",1617311224128,0.13087322,58813.0,58811.0,0.5260331]
["bitfinex","BTCUSD",1617311224326,0.13087322,58813.0,58811.0,0.43106238]
["bitfinex","BTCUSD",1617311224925,0.13087322,58813.0,58811.0,0.5260331]
["bitfinex","BTCUSD",1617311225346,0.13087322,58813.0,58812.0,0.09497072]
["bitfinex","BTCUSD",1617311225549,0.13087322,58813.0,58811.0,0.49908976]
["bitfinex","BTCUSD",1617311226546,0.13087322,58813.0,58811.0,0.34208976]
["bitfinex","BTCUSD",1617311227147,0.135,58812.0,58811.0,0.34208976]
["bitfinex","BTCUSD",1617311227346,0.13087322,58813.0,58811.0,0.34208976]
["bitfinex","BTCUSD",1617311227550,0.13087322,58813.0,58811.0,0.43706048]
["bitfinex","BTCUSD",1617311227749,0.13087322,58813.0,58811.0,0.33708976]
["bitfinex","BTCUSD",1617311227966,0.13087322,58813.0,58812.0,0.30272266]
["bitfinex","BTCUSD",1617311228169,0.13087322,58813.0,58812.0,0.78679438]
["bitfinex","BTCUSD",1617311228366,0.13087322,58813.0,58812.0,0.99179438]
["bitfinex","BTCUSD",1617311229067,0.13087322,58813.0,58812.0,0.89682366]
["bitfinex","BTCUSD",1617311229267,0.13087322,58813.0,58812.0,1.04179438]
["bitfinex","BTCUSD",1617311229665,0.13087322,58813.0,58812.0,0.94682366]
["bitfinex","BTCUSD",1617311231291,0.13087322,58813.0,58812.0,0.644101]
["bitfinex","BTCUSD",1617311231493,0.13087322,58813.0,58812.0,0.798101]
["bitfinex","BTCUSD",1617311231892,0.13087322,58813.0,58812.0,0.89307172]
["bitfinex","BTCUSD",1617311232094,0.13087322,58813.0,58812.0,0.798101]
["bitfinex","BTCUSD",1617311235144,0.13087322,58813.0,58812.0,1.10082366]
["bitfinex","BTCUSD",1617311235346,0.13087322,58813.0,58812.0,0.798101]
["bitfinex","BTCUSD",1617311238145,0.13087322,58813.0,58812.0,0.593101]
["bitfinex","BTCUSD",1617311239772,0.52969322,58813.0,58812.0,0.593101]
["bitfinex","BTCUSD",1617311240774,0.52969322,58813.0,58812.0,0.908101]
["bitfinex","BTCUSD",1617311241803,0.52969322,58813.0,58812.0,0.593101]
["bitfinex","BTCUSD",1617311242606,0.52969322,58813.0,58812.0,0.439101]
["bitfinex","BTCUSD",1617311242802,0.52969322,58813.0,58812.0,0.045]
["bitfinex","BTCUSD",1617311243006,0.52969322,58813.0,58811.0,0.08197776]
["bitfinex","BTCUSD",1617311243403,1.73922912,58812.0,58811.0,0.08197776]
["bitfinex","BTCUSD",1617311243603,2.18422912,58812.0,58811.0,0.08197776]
["bitfinex","BTCUSD",1617311244422,0.57512812,58812.0,58811.0,0.08197776]
["bitfinex","BTCUSD",1617311244820,1.08512812,58812.0,58811.0,0.08197776]
["bitfinex","BTCUSD",1617311245020,0.57512812,58812.0,58811.0,0.08197776]
["bitfinex","BTCUSD",1617311245623,0.96422912,58812.0,58811.0,0.02653058]
["bitfinex","BTCUSD",1617311245821,1.86422912,58812.0,58811.0,0.02653058]
["bitfinex","BTCUSD",1617311246450,0.96422912,58812.0,58811.0,0.02653058]
["bitfinex","BTCUSD",1617311247255,0.13012812,58812.0,58811.0,0.02653058]
["bitfinex","BTCUSD",1617311247454,0.39882,58813.0,58811.0,0.16653058]
["bitfinex","BTCUSD",1617311247650,0.78879346,58814.0,58811.0,0.16653058]
["bitfinex","BTCUSD",1617311248249,0.78857346,58814.0,58811.0,0.16653058]
["bitfinex","BTCUSD",1617311248455,0.78857346,58814.0,58812.0,0.95223387]
["bitfinex","BTCUSD",1617311251285,0.78857346,58814.0,58813.0,0.23758001]
["bitfinex","BTCUSD",1617311251487,0.78857346,58814.0,58813.0,0.35140301]
["bitfinex","BTCUSD",1617311252308,0.78857346,58814.0,58813.0,0.12140301]
["bitfinex","BTCUSD",1617311252507,0.78857346,58814.0,58813.0,0.30140301]
["bitfinex","BTCUSD",1617311253327,0.78857346,58814.0,58813.0,0.30162301]
["bitfinex","BTCUSD",1617311256146,0.78857346,58814.0,58813.0,0.12162301]
["bitfinex","BTCUSD",1617311256965,0.78857346,58814.0,58813.0,0.00780001]
["bitfinex","BTCUSD",1617311257163,0.59,58813.0,58812.0,0.31115288]
["bitfinex","BTCUSD",1617311257366,0.72040556,58813.0,58812.0,0.31115288]
["bitfinex","BTCUSD",1617311258161,0.13040556,58813.0,58812.0,0.31115288]
["bitfinex","BTCUSD",1617311258760,0.88040556,58813.0,58812.0,0.31115288]
["bitfinex","BTCUSD",1617311258963,0.13040556,58813.0,58812.0,0.31115288]
["bitfinex","BTCUSD",1617311259592,1.42040556,58813.0,58812.0,0.31115288]
["bitfinex","BTCUSD",1617311259788,1.80950656,58813.0,58812.0,0.31115288]
["bitfinex","BTCUSD",1617311260187,0.42314403,58813.0,58812.0,0.31115288]
["bitfinex","BTCUSD",1617311260389,0.13040556,58813.0,58812.0,0.31115288]
["bitfinex","BTCUSD",1617311260593,0.13040556,58813.0,58812.0,0.58615288]
["bitfinex","BTCUSD",1617311262414,0.13040556,58813.0,58812.0,0.97525388]
["bitfinex","BTCUSD",1617311262816,0.78857346,58814.0,58813.0,0.113823]
["bitfinex","BTCUSD",1617311263015,0.78857346,58814.0,58813.0,0.503823]
["bitfinex","BTCUSD",1617311265668,0.78857346,58814.0,58813.0,0.113823]
["bitfinex","BTCUSD",1617311267474,0.78857346,58814.0,58813.0,0.258823]
["bitfinex","BTCUSD",1617311267669,0.78857346,58814.0,58813.0,1.188823]
["bitfinex","BTCUSD",1617311267874,0.78857346,58814.0,58813.0,1.26981063]
["bitfinex","BTCUSD",1617311268073,0.78857346,58814.0,58813.0,1.31981063]
["bitfinex","BTCUSD",1617311268673,0.78857346,58814.0,58813.0,1.36478135]
["bitfinex","BTCUSD",1617311268873,0.78857346,58814.0,58813.0,1.26981063]
["bitfinex","BTCUSD",1617311269074,0.78857346,58814.0,58813.0,1.2702659]
["bitfinex","BTCUSD",1617311269474,0.78857346,58814.0,58813.0,1.908823]
["bitfinex","BTCUSD",1617311269676,0.78857346,58814.0,58813.0,1.238823]
["bitfinex","BTCUSD",1617311269878,0.78857346,58814.0,58813.0,1.397823]
["bitfinex","BTCUSD",1617311270689,0.78857346,58814.0,58813.0,0.417823]
["bitfinex","BTCUSD",1617311271490,0.78857346,58814.0,58813.0,1.707823]
["bitfinex","BTCUSD",1617311271895,0.78857346,58814.0,58813.0,1.780813]
["bitfinex","BTCUSD",1617311272911,0.78857346,58814.0,58813.0,0.540813]
["bitfinex","BTCUSD",1617311273511,0.78857346,58814.0,58813.0,2.080813]
["bitfinex","BTCUSD",1617311273713,0.78857346,58814.0,58813.0,2.49191372]
["bitfinex","BTCUSD",1617311273911,0.78857346,58814.0,58813.0,2.396943]
["bitfinex","BTCUSD",1617311274311,0.78857346,58814.0,58813.0,0.95191372]
["bitfinex","BTCUSD",1617311274510,0.78857346,58814.0,58813.0,0.856943]
["bitfinex","BTCUSD",1617311274712,0.78857346,58814.0,58813.0,0.624953]
["bitfinex","BTCUSD",1617311274913,0.78857346,58814.0,58813.0,0.258823]
["bitfinex","BTCUSD",1617311275563,0.78857346,58814.0,58813.0,1.018823]
["bitfinex","BTCUSD",1617311276565,0.78857346,58814.0,58813.0,1.61079907]
["bitfinex","BTCUSD",1617311276964,0.78857346,58814.0,58813.0,1.10079907]
["bitfinex","BTCUSD",1617311277766,0.78857346,58814.0,58813.0,0.39079907]
["bitfinex","BTCUSD",1617311278167,0.78857346,58814.0,58813.0,0.34079907]
["bitfinex","BTCUSD",1617311278626,0.78857346,58814.0,58813.0,1.01079907]
["bitfinex","BTCUSD",1617311279429,0.78857346,58814.0,58813.0,1.92079907]
["bitfinex","BTCUSD",1617311280030,0.78857346,58814.0,58813.0,2.04574907]
["bitfinex","BTCUSD",1617311280229,0.78857346,58814.0,58813.0,2.10243907]
["bitfinex","BTCUSD",1617311281428,0.78888546,58814.0,58813.0,2.10243907]
["bitfinex","BTCUSD",1617311281829,0.78888546,58814.0,58813.0,2.25543907]
["bitfinex","BTCUSD",1617311282629,0.78888546,58814.0,58813.0,0.586003]
["bitfinex","BTCUSD",1617311282828,0.78888546,58814.0,58813.0,0.585793]
["bitfinex","BTCUSD",1617311283431,0.78526546,58814.0,58813.0,2.635793]
["bitfinex","BTCUSD",1617311283630,0.78526546,58814.0,58813.0,1.335793]
["bitfinex","BTCUSD",1617311284031,0.78526546,58814.0,58813.0,1.182793]
["bitfinex","BTCUSD",1617311284232,0.78526546,58814.0,58813.0,0.52243758]
["bitfinex","BTCUSD",1617311284431,0.78526546,58814.0,58813.0,1.75243758]
["bitfinex","BTCUSD",1617311284831,0.78026546,58814.0,58813.0,1.75243758]
["bitfinex","BTCUSD",1617311285232,0.78026546,58814.0,58813.0,0.432793]
["bitfinex","BTCUSD",1617311285432,0.78026546,58814.0,58813.0,0.390463]
["bitfinex","BTCUSD",1617311285636,0.78026546,58814.0,58813.0,0.258823]
["bitfinex","BTCUSD",1617311286441,0.78026546,58814.0,58813.0,1.958823]
["bitfinex","BTCUSD",1617311287639,0.78026546,58814.0,58813.0,0.258823]
["bitfinex","BTCUSD",1617311288240,0.78026546,58814.0,58813.0,0.308823]
["bitfinex","BTCUSD",1617311288472,0.78026546,58814.0,58813.0,2.078823]
["bitfinex","BTCUSD",1617311288868,0.78026546,58814.0,58813.0,2.028823]
["bitfinex","BTCUSD",1617311289073,0.78026546,58814.0,58813.0,0.245993]
["bitfinex","BTCUSD",1617311289269,0.78026546,58814.0,58813.0,0.295993]
["bitfinex","BTCUSD",1617311290272,0.78026546,58814.0,58813.0,0.279013]
["bitfinex","BTCUSD",1617311290670,0.78026546,58814.0,58813.0,0.245993]
["bitfinex","BTCUSD",1617311291499,0.77526546,58814.0,58813.0,0.245363]
["bitfinex","BTCUSD",1617311293302,0.77526546,58814.0,58813.0,1.785363]
["bitfinex","BTCUSD",1617311294249,0.77026546,58814.0,58813.0,1.065363]
["bitfinex","BTCUSD",1617311294451,0.77026546,58814.0,58813.0,0.245363]
["bitfinex","BTCUSD",1617311296295,0.76526546,58814.0,58813.0,0.245363]
["bitfinex","BTCUSD",1617311297490,0.76526546,58814.0,58813.0,0.10794295]
["bitfinex","BTCUSD",1617311297693,0.76026546,58814.0,58813.0,0.10794295]
["bitfinex","BTCUSD",1617311298088,0.76026546,58814.0,58813.0,0.00757995]
["bitfinex","BTCUSD",1617311298897,1.18551546,58814.0,58813.0,0.00757995]
["bitfinex","BTCUSD",1617311299098,1.75461346,58814.0,58813.0,0.00757995]
["bitfinex","BTCUSD",1617311299296,2.04758557,58814.0,58813.0,0.00757995]
["bitfinex","BTCUSD",1617311300693,2.04258557,58814.0,58813.0,0.00757995]
["bitfinex","BTCUSD",1617311306041,2.04258557,58814.0,58813.0,0.00257995]
["bitfinex","BTCUSD",1617311307872,2.03758557,58814.0,58813.0,0.00257995]
["bitfinex","BTCUSD",1617311310140,2.13758557,58814.0,58813.0,0.00257995]
["bitfinex","BTCUSD",1617311310542,2.19713,58814.0,58813.0,0.00257995]
["bitfinex","BTCUSD",1617311310742,2.23713,58814.0,58813.0,0.00257995]
["bitfinex","BTCUSD",1617311311140,2.19713,58814.0,58813.0,0.00257995]
["bitfinex","BTCUSD",1617311313344,2.13758557,58814.0,58813.0,0.00257995]
["bitfinex","BTCUSD",1617311314147,1.24,58813.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311314347,2.129098,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311314551,3.20347334,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311314749,3.59416363,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311314947,1.85416363,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311315146,1.4639414,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311315351,1.21325111,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311315555,1.8624194,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311315748,1.76271225,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311316147,2.72219717,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311316348,1.6576176,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311316547,1.5036176,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311316746,1.21325111,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311316951,3.00425111,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311317370,3.2946844,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311317570,1.90490663,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311317769,1.5146844,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311317970,1.5286844,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311318171,1.23825111,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311318973,2.22825111,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311319371,3.02840609,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311321396,2.03840609,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311321596,2.01340609,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311322827,2.02940609,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311323029,2.50940609,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311323427,2.02940609,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311323875,2.97940609,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311325276,2.02940609,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311325877,2.77940609,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311326378,2.72940609,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311327184,4.01537641,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311327382,4.18137641,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311327583,4.23137641,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311327980,5.95137641,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311328181,4.23137641,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311328582,4.62159864,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311328980,6.39159864,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311331207,5.73656936,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311331404,6.64159864,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311332006,6.62559864,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311332404,3.95056936,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311332809,5.72056936,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311333022,5.47056936,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311334229,5.72056936,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311334827,6.62559864,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311335227,5.72056936,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311335645,6.62559864,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311337648,6.76546396,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311338054,6.86546396,58812.0,58811.0,0.00424033]
["bitfinex","BTCUSD",1617311338747,5.06525151,58811.0,58807.0,0.00082]
["bitfinex","BTCUSD",1617311338937,3.631098,58808.0,58807.0,0.0004]
["bitfinex","BTCUSD",1617311339140,3.631098,58808.0,58807.0,0.0002]
["bitfinex","BTCUSD",1617311339141,5.88134951,58808.0,58807.0,0.0002]
["bitfinex","BTCUSD",1617311339338,0.48,58806.0,58805.0,0.0004]
["bitfinex","BTCUSD",1617311339539,4.756104,58806.0,58805.0,0.0004]
["bitfinex","BTCUSD",1617311339735,6.75185384,58806.0,58805.0,0.0004]
["bitfinex","BTCUSD",1617311339945,3.42502928,58805.0,58797.0,0.00082]
["bitfinex","BTCUSD",1617311340140,3.52502928,58805.0,58793.0,0.0006]
["bitfinex","BTCUSD",1617311340344,0.78532023,58801.0,58791.0,0.0331948]
["bitfinex","BTCUSD",1617311340540,0.78332023,58797.0,58791.0,0.0331948]
["bitfinex","BTCUSD",1617311340743,2.52295854,58792.0,58791.0,0.0331948]
["bitfinex","BTCUSD",1617311340938,2.909098,58792.0,58791.0,0.0331948]
["bitfinex","BTCUSD",1617311341140,3.109098,58792.0,58791.0,0.0331948]
["bitfinex","BTCUSD",1617311341340,3.724098,58792.0,58791.0,0.0331948]
["bitfinex","BTCUSD",1617311341738,3.764098,58792.0,58791.0,0.0331948]
["bitfinex","BTCUSD",1617311342140,3.764098,58792.0,58791.0,0.0231948]
["bitfinex","BTCUSD",1617311342336,5.30803904,58792.0,58791.0,0.0231948]
["bitfinex","BTCUSD",1617311343138,5.56334304,58792.0,58791.0,0.0231948]
["bitfinex","BTCUSD",1617311343345,6.46837232,58792.0,58791.0,0.0231948]
["bitfinex","BTCUSD",1617311343541,6.46837232,58792.0,58791.0,0.03077758]
["bitfinex","BTCUSD",1617311343942,6.48612027,58792.0,58791.0,0.03077758]
["bitfinex","BTCUSD",1617311344343,6.48612027,58792.0,58791.0,7.758e-05]
["bitfinex","BTCUSD",1617311344945,6.48612027,58792.0,58776.0,0.00062]
["bitfinex","BTCUSD",1617311345151,4.51502928,58791.0,58759.0,0.34008558]
["bitfinex","BTCUSD",1617311345352,0.00098423,58776.0,58772.0,0.002]
["bitfinex","BTCUSD",1617311345546,0.00098418,58775.0,58772.0,0.002]
["bitfinex","BTCUSD",1617311345746,2.879098,58774.0,58772.0,0.002]
["bitfinex","BTCUSD",1617311345945,0.389098,58773.0,58766.0,0.126666]
["bitfinex","BTCUSD",1617311346154,0.36,58772.0,58766.0,0.128666]
["bitfinex","BTCUSD",1617311346353,0.489098,58771.0,58766.0,0.113666]
["bitfinex","BTCUSD",1617311346556,0.389098,58771.0,58766.0,0.20863672]
["bitfinex","BTCUSD",1617311346754,0.1,58770.0,58766.0,0.103666]
["bitfinex","BTCUSD",1617311347353,0.50695,58770.0,58766.0,0.103666]
["bitfinex","BTCUSD",1617311347758,0.50695,58770.0,58766.0,0.098666]
["bitfinex","BTCUSD",1617311347953,0.389098,58769.0,58766.0,0.098666]
["bitfinex","BTCUSD",1617311348354,0.389098,58767.0,58766.0,0.091666]
["bitfinex","BTCUSD",1617311348778,0.489098,58767.0,58766.0,0.091666]
["bitfinex","BTCUSD",1617311348982,0.703098,58767.0,58766.0,0.091666]
["bitfinex","BTCUSD",1617311349183,0.546098,58767.0,58758.0,0.00062]
["bitfinex","BTCUSD",1617311349383,0.1,58766.0,58759.0,0.09697072]
["bitfinex","BTCUSD",1617311349581,0.057,58765.0,58760.0,0.389098]
["bitfinex","BTCUSD",1617311349782,0.057,58765.0,58760.0,0.369098]
["bitfinex","BTCUSD",1617311349985,0.057,58765.0,58761.0,0.145]
["bitfinex","BTCUSD",1617311350380,0.057,58765.0,58759.0,0.002]
["bitfinex","BTCUSD",1617311350583,0.057,58765.0,58759.0,0.09497072]
["bitfinex","BTCUSD",1617311350786,0.1,58768.0,58760.0,0.48416172]
["bitfinex","BTCUSD",1617311350988,0.1,58768.0,58762.0,0.080751]
["bitfinex","BTCUSD",1617311351190,0.1,58768.0,58762.0,0.17772172]
["bitfinex","BTCUSD",1617311351400,0.157,58768.0,58762.0,0.082751]
["bitfinex","BTCUSD",1617311351802,0.057,58768.0,58762.0,0.002]
["bitfinex","BTCUSD",1617311352001,0.057,58769.0,58762.0,0.002]
["bitfinex","BTCUSD",1617311352199,0.061,58769.0,58762.0,0.002]
["bitfinex","BTCUSD",1617311352601,0.061,58769.0,58760.0,0.255344]
["bitfinex","BTCUSD",1617311352803,0.061,58769.0,58761.0,0.389191]
["bitfinex","BTCUSD",1617311353009,0.04,58775.0,58762.0,0.09497072]
["bitfinex","BTCUSD",1617311353010,0.05,58775.0,58762.0,0.09497072]
["bitfinex","BTCUSD",1617311353211,0.0052,58774.0,58764.0,0.129664]
["bitfinex","BTCUSD",1617311353416,0.23986532,58777.0,58765.0,0.09497072]
["bitfinex","BTCUSD",1617311353605,0.13986532,58777.0,58765.0,0.09497072]
["bitfinex","BTCUSD",1617311353876,0.13986532,58777.0,58768.0,0.002]
["bitfinex","BTCUSD",1617311354077,0.7506,58789.0,58769.0,0.17566272]
["bitfinex","BTCUSD",1617311354078,0.00098096,58788.0,58769.0,0.17566272]
["bitfinex","BTCUSD",1617311354268,0.00498096,58788.0,58777.0,0.255269]
["bitfinex","BTCUSD",1617311354469,0.389164,58787.0,58779.0,0.002]
["bitfinex","BTCUSD",1617311354664,0.1,58789.0,58779.0,0.002]
["bitfinex","BTCUSD",1617311354869,0.43,58785.0,58782.0,0.127628]
["bitfinex","BTCUSD",1617311355065,0.389164,58784.0,58782.0,0.127628]
["bitfinex","BTCUSD",1617311355462,0.389164,58784.0,58782.0,0.357884]
["bitfinex","BTCUSD",1617311355662,0.1,58790.0,58782.0,0.357884]
["bitfinex","BTCUSD",1617311355869,0.1,58790.0,58783.0,0.0004]
["bitfinex","BTCUSD",1617311356264,0.00098168,58792.0,58783.0,0.0004]
["bitfinex","BTCUSD",1617311356468,0.026,58791.0,58783.0,0.0004]
["bitfinex","BTCUSD",1617311356665,0.00098182,58793.0,58783.0,0.0004]
["bitfinex","BTCUSD",1617311357074,0.00294552,58797.0,58786.0,0.25523]
["bitfinex","BTCUSD",1617311357075,0.026,58792.0,58786.0,0.25523]
["bitfinex","BTCUSD",1617311357269,0.026,58792.0,58787.0,0.12961]
["bitfinex","BTCUSD",1617311357464,0.00098205,58794.0,58787.0,0.12961]
["bitfinex","BTCUSD",1617311358269,0.00098205,58794.0,58789.0,0.255219]
["bitfinex","BTCUSD",1617311359282,0.00295021,58792.0,58790.0,0.1504]
["bitfinex","BTCUSD",1617311359479,0.00295021,58792.0,58789.0,0.255219]
["bitfinex","BTCUSD",1617311359680,0.00295001,58791.0,58789.0,0.255219]
["bitfinex","BTCUSD",1617311359881,0.00295042,58792.0,58789.0,0.257219]
["bitfinex","BTCUSD",1617311360280,0.00295042,58792.0,58790.0,0.16]
["bitfinex","BTCUSD",1617311360685,0.0009842,58793.0,58790.0,0.16]
["bitfinex","BTCUSD",1617311361087,0.00098432,58794.0,58791.0,0.185]
["bitfinex","BTCUSD",1617311361280,0.00098435,58793.0,58791.0,0.185]
["bitfinex","BTCUSD",1617311361483,0.00295735,58792.0,58791.0,0.755]
["bitfinex","BTCUSD",1617311361904,0.00295735,58792.0,58791.0,1.144164]
["bitfinex","BTCUSD",1617311362308,0.0029573,58793.0,58791.0,1.144164]
["bitfinex","BTCUSD",1617311362505,0.0029573,58793.0,58792.0,2.340509]
["bitfinex","BTCUSD",1617311362706,0.0029573,58793.0,58792.0,0.322509]
["bitfinex","BTCUSD",1617311362904,0.0029573,58793.0,58792.0,0.060509]
["bitfinex","BTCUSD",1617311363107,0.00295789,58794.0,58792.0,0.062509]
["bitfinex","BTCUSD",1617311363503,0.00197198,58793.0,58792.0,0.062509]
["bitfinex","BTCUSD",1617311364104,0.00197198,58793.0,58792.0,0.312704]
["bitfinex","BTCUSD",1617311364306,0.00197198,58793.0,58792.0,0.310704]
["bitfinex","BTCUSD",1617311365733,0.00295711,58795.0,58792.0,0.310704]
["bitfinex","BTCUSD",1617311365734,0.0019718,58794.0,58792.0,0.310704]
["bitfinex","BTCUSD",1617311366731,0.00295711,58794.0,58792.0,0.310704]
["bitfinex","BTCUSD",1617311369021,0.00295711,58794.0,58792.0,0.255195]
["bitfinex","BTCUSD",1617311369222,0.09953182,58804.0,58792.0,0.255195]
["bitfinex","BTCUSD",1617311369427,0.005,58800.0,58789.0,0.255209]
["bitfinex","BTCUSD",1617311369626,0.00197139,58793.0,58789.0,0.255209]
["bitfinex","BTCUSD",1617311369821,0.00098561,58791.0,58789.0,0.250209]
["bitfinex","BTCUSD",1617311370025,0.00098561,58791.0,58790.0,1.055539]
["bitfinex","BTCUSD",1617311370425,0.00098589,58793.0,58790.0,1.055539]
["bitfinex","BTCUSD",1617311370625,0.00098589,58793.0,58790.0,1.395539]
["bitfinex","BTCUSD",1617311370827,0.13981933,58804.0,58790.0,0.395539]
["bitfinex","BTCUSD",1617311370828,0.0009853,58797.0,58790.0,0.395539]
["bitfinex","BTCUSD",1617311371222,0.0009853,58797.0,58790.0,0.34]
["bitfinex","BTCUSD",1617311371426,0.00098515,58796.0,58791.0,0.24]
["bitfinex","BTCUSD",1617311371627,0.00098515,58795.0,58791.0,0.24]
["bitfinex","BTCUSD",1617311371823,0.00098515,58795.0,58790.0,0.389139]
["bitfinex","BTCUSD",1617311372625,0.00098527,58796.0,58790.0,0.389139]
["bitfinex","BTCUSD",1617311372827,0.00098527,58796.0,58791.0,0.27]
["bitfinex","BTCUSD",1617311373027,0.00098513,58795.0,58792.0,0.055544]
["bitfinex","BTCUSD",1617311373627,0.00197278,58793.0,58792.0,0.055544]
["bitfinex","BTCUSD",1617311379071,0.00197278,58793.0,58788.0,0.389139]
["bitfinex","BTCUSD",1617311379267,0.00098666,58791.0,58788.0,0.389139]
["bitfinex","BTCUSD",1617311379469,0.00098658,58790.0,58788.0,0.389139]
["bitfinex","BTCUSD",1617311379667,0.00098658,58790.0,58789.0,0.190562]
["bitfinex","BTCUSD",1617311380069,0.23289736,58806.0,58789.0,0.190562]
["bitfinex","BTCUSD",1617311380070,0.15858098,58798.0,58789.0,0.190562]
["bitfinex","BTCUSD",1617311380310,0.12687424,58790.0,58789.0,0.1354]
["bitfinex","BTCUSD",1617311380505,0.15858098,58798.0,58789.0,0.524139]
["bitfinex","BTCUSD",1617311380707,0.15858098,58798.0,58790.0,0.17]
["bitfinex","BTCUSD",1617311380902,0.15858098,58798.0,58787.0,0.12761]
["bitfinex","BTCUSD",1617311381303,0.28546217,58798.0,58787.0,0.12761]
["bitfinex","BTCUSD",1617311381706,0.28546217,58798.0,58788.0,0.389139]
["bitfinex","BTCUSD",1617311382704,0.28546217,58798.0,58789.0,0.16]
["bitfinex","BTCUSD",1617311382908,0.28546217,58798.0,58789.0,0.155]
["bitfinex","BTCUSD",1617311383104,0.28546217,58798.0,58790.0,0.389139]
["bitfinex","BTCUSD",1617311383955,0.1269296,58797.0,58790.0,0.389139]
["bitfinex","BTCUSD",1617311384165,0.05946402,58792.0,58791.0,0.480199]
["bitfinex","BTCUSD",1617311384358,0.0048,58802.0,58791.0,0.535742]
["bitfinex","BTCUSD",1617311384359,0.1268459,58796.0,58791.0,0.535742]
["bitfinex","BTCUSD",1617311384760,0.1258729,58792.0,58791.0,0.535742]
["bitfinex","BTCUSD",1617311384956,0.13015708,58801.0,58791.0,0.535742]
["bitfinex","BTCUSD",1617311385156,0.13015708,58801.0,58792.0,0.16]
["bitfinex","BTCUSD",1617311385561,0.12556292,58800.0,58793.0,0.389139]
["bitfinex","BTCUSD",1617311385956,0.12556292,58800.0,58795.0,0.055516]
["bitfinex","BTCUSD",1617311386158,0.12556292,58800.0,58795.0,0.220516]
["bitfinex","BTCUSD",1617311387962,0.15846086,58804.0,58795.0,0.220516]
["bitfinex","BTCUSD",1617311388158,0.12546813,58799.0,58795.0,0.165]
["bitfinex","BTCUSD",1617311388361,0.12546693,58804.0,58796.0,0.389139]
["bitfinex","BTCUSD",1617311388560,0.12546693,58804.0,58797.0,0.16]
["bitfinex","BTCUSD",1617311388960,0.12546693,58804.0,58794.0,0.292754]
["bitfinex","BTCUSD",1617311389359,0.2838847,58804.0,58794.0,0.292754]
["bitfinex","BTCUSD",1617311390162,0.12546693,58804.0,58794.0,0.292754]
["bitfinex","BTCUSD",1617311390362,0.12671455,58803.0,58794.0,0.292754]
["bitfinex","BTCUSD",1617311390566,0.26654242,58804.0,58797.0,0.255171]
["bitfinex","BTCUSD",1617311390783,0.12672879,58803.0,58798.0,0.14]
["bitfinex","BTCUSD",1617311391182,0.22672879,58803.0,58798.0,0.14]
["bitfinex","BTCUSD",1617311391586,0.12647236,58802.0,58798.0,0.14]
["bitfinex","BTCUSD",1617311392585,0.12647236,58802.0,58800.0,0.255161]
["bitfinex","BTCUSD",1617311392785,0.12651239,58804.0,58800.0,0.255161]
["bitfinex","BTCUSD",1617311392983,0.12651239,58804.0,58800.0,0.382742]
["bitfinex","BTCUSD",1617311393187,0.12651564,58801.0,58800.0,0.382742]
["bitfinex","BTCUSD",1617311393409,0.12651423,58804.0,58800.0,0.382742]
["bitfinex","BTCUSD",1617311393611,1.26651589,58801.0,58798.0,0.14]
["bitfinex","BTCUSD",1617311393811,1.689139,58799.0,58798.0,0.14]
["bitfinex","BTCUSD",1617311394011,1.689139,58799.0,58793.0,0.06804664]
["bitfinex","BTCUSD",1617311394212,0.389139,58797.0,58793.0,0.06804664]
["bitfinex","BTCUSD",1617311394407,0.05944334,58794.0,58793.0,0.06804664]
["bitfinex","BTCUSD",1617311394606,0.22649732,58796.0,58793.0,0.06804664]
["bitfinex","BTCUSD",1617311394809,0.05946251,58794.0,58793.0,0.06804664]
["bitfinex","BTCUSD",1617311395010,0.12654375,58795.0,58793.0,0.06804664]
["bitfinex","BTCUSD",1617311395207,0.12654375,58795.0,58794.0,0.127594]
["bitfinex","BTCUSD",1617311395409,0.389139,58796.0,58794.0,0.127594]
["bitfinex","BTCUSD",1617311395607,0.389139,58796.0,58795.0,0.255186]
["bitfinex","BTCUSD",1617311395811,0.489139,58796.0,58795.0,0.255186]
["bitfinex","BTCUSD",1617311398233,0.1,58796.0,58795.0,0.255186]
["bitfinex","BTCUSD",1617311398657,0.25851826,58804.0,58795.0,0.255186]
["bitfinex","BTCUSD",1617311398905,0.12734198,58801.0,58795.0,0.255186]
["bitfinex","BTCUSD",1617311399907,0.12734198,58801.0,58796.0,0.389139]
["bitfinex","BTCUSD",1617311400116,0.12739014,58803.0,58796.0,0.389139]
["bitfinex","BTCUSD",1617311400307,0.28597507,58806.0,58796.0,0.554139]
["bitfinex","BTCUSD",1617311400506,0.12739277,58802.0,58796.0,0.165]
["bitfinex","BTCUSD",1617311400708,0.12739277,58802.0,58797.0,0.175]
["bitfinex","BTCUSD",1617311400907,0.12740109,58805.0,58794.0,0.127594]
["bitfinex","BTCUSD",1617311401108,0.1585828,58806.0,58799.0,0.255172]
["bitfinex","BTCUSD",1617311401109,0.28598317,58806.0,58799.0,0.255172]
["bitfinex","BTCUSD",1617311401306,0.15863007,58805.0,58799.0,0.250172]
["bitfinex","BTCUSD",1617311401508,0.15863007,58805.0,58793.0,0.06804664]
["bitfinex","BTCUSD",1617311401709,0.28730246,58804.0,58793.0,0.06804664]
["bitfinex","BTCUSD",1617311401907,0.1627815,58804.0,58793.0,0.06804664]
["bitfinex","BTCUSD",1617311402106,0.12737859,58803.0,58793.0,0.06804664]
["bitfinex","BTCUSD",1617311402310,0.389139,58802.0,58800.0,0.127586]
["bitfinex","BTCUSD",1617311402708,0.77650498,58801.0,58800.0,0.127586]
["bitfinex","BTCUSD",1617311403307,0.61650498,58801.0,58800.0,0.127586]
["bitfinex","BTCUSD",1617311404516,0.61650498,58801.0,58796.0,0.127597]
["bitfinex","BTCUSD",1617311404517,0.489139,58801.0,58796.0,0.127597]
["bitfinex","BTCUSD",1617311404716,0.1,58801.0,58796.0,0.127597]
["bitfinex","BTCUSD",1617311404919,0.25860481,58801.0,58796.0,0.127597]
["bitfinex","BTCUSD",1617311405115,0.15860481,58801.0,58796.0,0.127597]
["bitfinex","BTCUSD",1617311405316,0.1273647,58800.0,58796.0,0.127597]
["bitfinex","BTCUSD",1617311405715,0.15860425,58802.0,58796.0,0.127597]
["bitfinex","BTCUSD",1617311405917,0.12734585,58799.0,58796.0,0.127597]
["bitfinex","BTCUSD",1617311406321,0.15860425,58802.0,58796.0,0.127597]
["bitfinex","BTCUSD",1617311406534,0.15860425,58802.0,58796.0,0.38278]
["bitfinex","BTCUSD",1617311406737,0.15860425,58802.0,58797.0,0.135]
["bitfinex","BTCUSD",1617311407137,0.28597356,58802.0,58797.0,0.135]
["bitfinex","BTCUSD",1617311407535,0.15860425,58802.0,58797.0,0.135]
["bitfinex","BTCUSD",1617311407735,0.15862333,58803.0,58797.0,0.135]
["bitfinex","BTCUSD",1617311407936,0.12737955,58801.0,58797.0,0.135]
["bitfinex","BTCUSD",1617311408335,0.15862333,58803.0,58797.0,0.135]
["bitfinex","BTCUSD",1617311408538,0.15862333,58803.0,58799.0,0.255173]
["bitfinex","BTCUSD",1617311408740,0.15862333,58803.0,58800.0,0.19]
["bitfinex","BTCUSD",1617311409038,0.15862333,58803.0,58796.0,0.55227194]
["bitfinex","BTCUSD",1617311409453,0.15862333,58803.0,58796.0,0.127597]
["bitfinex","BTCUSD",1617311410253,0.15862333,58803.0,58797.0,0.255179]
["bitfinex","BTCUSD",1617311410855,0.15862333,58803.0,58799.0,0.32203247]
["bitfinex","BTCUSD",1617311411054,0.15862333,58803.0,58800.0,0.389139]
["bitfinex","BTCUSD",1617311411453,0.15862333,58803.0,58800.0,0.644306]
["bitfinex","BTCUSD",1617311413284,0.15862333,58803.0,58800.0,0.255167]
["bitfinex","BTCUSD",1617311413481,0.15862333,58803.0,58801.0,0.17]
["bitfinex","BTCUSD",1617311414406,0.15880973,58802.0,58801.0,0.389139]
["bitfinex","BTCUSD",1617311414604,0.15880973,58802.0,58801.0,0.718619]
["bitfinex","BTCUSD",1617311414806,0.15880973,58802.0,58801.0,0.898619]
["bitfinex","BTCUSD",1617311415609,0.15880973,58802.0,58801.0,0.954619]
["bitfinex","BTCUSD",1617311415817,0.15884266,58803.0,58801.0,0.954619]
["bitfinex","BTCUSD",1617311416011,0.12754496,58802.0,58801.0,0.954619]
["bitfinex","BTCUSD",1617311416209,0.15884266,58803.0,58801.0,0.954619]
["bitfinex","BTCUSD",1617311416611,0.15887369,58804.0,58801.0,1.04276029]
["bitfinex","BTCUSD",1617311416819,0.15887369,58804.0,58803.0,0.055449]
["bitfinex","BTCUSD",1617311417031,0.15887369,58804.0,58803.0,0.345449]
["bitfinex","BTCUSD",1617311417232,0.15887369,58804.0,58803.0,0.401449]
["bitfinex","BTCUSD",1617311418031,0.31487369,58804.0,58803.0,0.29]
["bitfinex","BTCUSD",1617311418238,0.30887369,58804.0,58803.0,0.325]
["bitfinex","BTCUSD",1617311418435,0.1,58804.0,58803.0,0.770139]
["bitfinex","BTCUSD",1617311418633,0.12759417,58804.0,58803.0,0.919959]
["bitfinex","BTCUSD",1617311418832,0.15891088,58807.0,58803.0,0.919959]
["bitfinex","BTCUSD",1617311419030,0.15891088,58807.0,58803.0,0.53082]
["bitfinex","BTCUSD",1617311419234,0.1275866,58804.0,58803.0,0.53082]
["bitfinex","BTCUSD",1617311419438,0.15891088,58807.0,58804.0,0.255143]
["bitfinex","BTCUSD",1617311419662,0.15891088,58807.0,58805.0,0.536]
["bitfinex","BTCUSD",1617311419860,0.74995346,58814.0,58805.0,0.536]
["bitfinex","BTCUSD",1617311419861,0.15889636,58808.0,58805.0,0.536]
["bitfinex","BTCUSD",1617311420064,0.15890324,58811.0,58806.0,0.33]
["bitfinex","BTCUSD",1617311420261,0.15890324,58811.0,58807.0,0.056]
["bitfinex","BTCUSD",1617311421060,0.15890324,58811.0,58807.0,0.096]
["bitfinex","BTCUSD",1617311421263,0.12067673,58809.0,58807.0,0.096]
["bitfinex","BTCUSD",1617311422683,0.05952123,58808.0,58807.0,0.096]
["bitfinex","BTCUSD",1617311423086,0.05952123,58808.0,58807.0,0.35113]
["bitfinex","BTCUSD",1617311423288,0.1800384,58808.0,58807.0,0.35113]
["bitfinex","BTCUSD",1617311423483,0.05952123,58808.0,58807.0,0.35113]
["bitfinex","BTCUSD",1617311424686,0.12051943,58810.0,58807.0,0.35113]
["bitfinex","BTCUSD",1617311424908,0.1205066,58808.0,58807.0,0.35113]
["bitfinex","BTCUSD",1617311425108,0.1,58813.0,58807.0,0.35113]
["bitfinex","BTCUSD",1617311425109,0.12051165,58812.0,58807.0,0.35113]
["bitfinex","BTCUSD",1617311425309,0.12051165,58812.0,58809.0,0.250123]
["bitfinex","BTCUSD",1617311425511,0.1,58813.0,58809.0,0.250123]
["bitfinex","BTCUSD",1617311425709,0.1,58813.0,58810.0,0.055]
["bitfinex","BTCUSD",1617311425912,0.50962194,58812.0,58810.0,0.055]
["bitfinex","BTCUSD",1617311426312,1.61962968,58811.0,58808.0,0.056]
["bitfinex","BTCUSD",1617311426510,0.389139,58810.0,58808.0,0.056]
["bitfinex","BTCUSD",1617311426713,0.389139,58810.0,58809.0,0.255106]
["bitfinex","BTCUSD",1617311426911,0.78433468,58810.0,58809.0,0.255106]
["bitfinex","BTCUSD",1617311427113,0.50964023,58810.0,58809.0,0.255106]
["bitfinex","BTCUSD",1617311427534,0.50964023,58810.0,58809.0,0.26268653]
["bitfinex","BTCUSD",1617311427733,1.12964023,58810.0,58809.0,0.26268653]
["bitfinex","BTCUSD",1617311427935,0.389139,58810.0,58809.0,0.26268653]
["bitfinex","BTCUSD",1617311428136,0.489139,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311428538,0.689139,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311428734,2.329139,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311429214,0.96381515,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311429612,0.689139,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311430613,0.739139,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311430810,2.129139,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311431012,2.079139,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311431216,2.35304737,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311432814,3.03304737,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311433817,3.48304737,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311434614,3.03304737,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311435017,2.35304737,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311435817,0.96304737,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311436020,0.86304737,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311436221,0.589139,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311436420,0.389139,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311436621,1.599139,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311437219,0.489139,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311440238,0.489139,58810.0,58809.0,0.31270153]
["bitfinex","BTCUSD",1617311440664,1.539139,58810.0,58809.0,0.26270153]
["bitfinex","BTCUSD",1617311441464,1.539139,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311441667,0.489139,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311446563,0.389139,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311447563,0.74995346,58814.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311447766,0.12041953,58813.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311448164,0.22041953,58813.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311448367,0.389139,58812.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311448565,0.50955604,58812.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311448765,0.22041387,58811.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311448965,1.1295522,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311449169,0.5095522,58810.0,58809.0,0.26269053]
["bitfinex","BTCUSD",1617311449366,0.6095522,58810.0,58809.0,0.26269053]
["bitfinex","BTCUSD",1617311451469,1.4895522,58810.0,58809.0,0.26269053]
["bitfinex","BTCUSD",1617311452075,1.4895522,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311452273,0.8495522,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311452474,2.2395522,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311452871,1.12408778,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311453271,0.8495522,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311453475,1.6295522,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311453888,1.90407991,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311454487,1.95407991,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311454690,1.12407991,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311455289,0.8395522,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311456289,0.5995522,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311456921,0.5995522,58810.0,58809.0,0.44757149]
["bitfinex","BTCUSD",1617311457322,0.2204132,58810.0,58809.0,0.44757149]
["bitfinex","BTCUSD",1617311457525,0.1204132,58810.0,58809.0,0.44757149]
["bitfinex","BTCUSD",1617311457927,0.12037862,58813.0,58809.0,0.44757149]
["bitfinex","BTCUSD",1617311458328,0.12037862,58813.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311458527,2.189111,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311459153,2.58405305,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311459352,3.12905305,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311459549,3.22905305,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311460350,0.88405305,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311460753,0.50947189,58810.0,58809.0,0.00758053]
["bitfinex","BTCUSD",1617311461549,0.50947189,58810.0,58809.0,0.28917266]
["bitfinex","BTCUSD",1617311461778,0.12036089,58810.0,58809.0,0.28917266]
["bitfinex","BTCUSD",1617311461980,0.12036089,58810.0,58809.0,0.71429066]
["bitfinex","BTCUSD",1617311462178,0.0504005,58812.0,58809.0,1.21429066]
["bitfinex","BTCUSD",1617311462381,0.0504005,58812.0,58810.0,0.68872]
["bitfinex","BTCUSD",1617311462576,0.0504005,58812.0,58811.0,0.425]
["bitfinex","BTCUSD",1617311462774,0.1,58813.0,58811.0,0.425]
["bitfinex","BTCUSD",1617311463175,0.74995346,58814.0,58811.0,0.425]
["bitfinex","BTCUSD",1617311463576,0.74995346,58814.0,58812.0,0.33]
["bitfinex","BTCUSD",1617311463988,0.74995346,58814.0,58813.0,2.36]
["bitfinex","BTCUSD",1617311464404,0.74995346,58814.0,58813.0,2.45497072]
["bitfinex","BTCUSD",1617311464601,0.74995346,58814.0,58813.0,0.5]
["bitfinex","BTCUSD",1617311464799,0.74995346,58814.0,58813.0,1.29158614]
["bitfinex","BTCUSD",1617311465202,0.74995346,58814.0,58813.0,1.54667614]
["bitfinex","BTCUSD",1617311465800,0.74995346,58814.0,58813.0,2.04667614]
["bitfinex","BTCUSD",1617311466202,0.74995346,58814.0,58813.0,2.09667614]
["bitfinex","BTCUSD",1617311467421,0.74995346,58814.0,58813.0,2.04667614]
["bitfinex","BTCUSD",1617311467620,0.74995346,58814.0,58813.0,1.93409]
["bitfinex","BTCUSD",1617311473294,0.76983151,58814.0,58813.0,1.93409]
["bitfinex","BTCUSD",1617311473493,0.76983151,58814.0,58813.0,1.98409]
["bitfinex","BTCUSD",1617311474162,0.76983151,58814.0,58813.0,1.99218915]
["bitfinex","BTCUSD",1617311474360,0.74995346,58814.0,58813.0,1.99218915]
["bitfinex","BTCUSD",1617311474559,0.76982686,58814.0,58813.0,1.99218915]
["bitfinex","BTCUSD",1617311474798,0.74995346,58814.0,58813.0,1.99218915]
["bitfinex","BTCUSD",1617311475364,0.74995346,58814.0,58813.0,3.23715987]
["bitfinex","BTCUSD",1617311475565,0.75194174,58814.0,58813.0,3.93415987]
["bitfinex","BTCUSD",1617311475768,0.74995346,58814.0,58813.0,4.08915415]
["bitfinex","BTCUSD",1617311475960,0.74995346,58814.0,58813.0,4.42321215]
["bitfinex","BTCUSD",1617311476164,0.75094782,58814.0,58813.0,5.36421215]
["bitfinex","BTCUSD",1617311476567,0.75094782,58814.0,58813.0,5.61421215]
["bitfinex","BTCUSD",1617311476974,0.57995341,58814.0,58813.0,5.61421215]
["bitfinex","BTCUSD",1617311477360,0.40996241,58814.0,58813.0,5.61421215]
["bitfinex","BTCUSD",1617311477759,0.23997141,58814.0,58813.0,5.61421215]
["bitfinex","BTCUSD",1617311477960,0.06998041,58814.0,58813.0,5.61421215]
["bitfinex","BTCUSD",1617311478364,0.00099549,58820.0,58814.0,2.61497072]
["bitfinex","BTCUSD",1617311478564,0.00099549,58820.0,58819.0,3.5520304]
["bitfinex","BTCUSD",1617311478770,0.13289736,58858.0,58819.0,3.5520304]
["bitfinex","BTCUSD",1617311478771,0.00099579,58821.0,58819.0,4.49700112]
["bitfinex","BTCUSD",1617311478970,0.00099587,58822.0,58820.0,2.98647854]
["bitfinex","BTCUSD",1617311479167,0.00099587,58823.0,58821.0,3.74677072]
["bitfinex","BTCUSD",1617311479363,0.00099587,58823.0,58822.0,2.71086949]
["bitfinex","BTCUSD",1617311479562,0.00099587,58823.0,58822.0,4.45086949]
["bitfinex","BTCUSD",1617311479765,0.04,58839.0,58822.0,4.71086949]
["bitfinex","BTCUSD",1617311479766,0.00099379,58832.0,58822.0,4.71086949]
["bitfinex","BTCUSD",1617311479967,0.00099379,58832.0,58826.0,0.06799323]
["bitfinex","BTCUSD",1617311480168,0.00099365,58831.0,58827.0,0.99303724]
["bitfinex","BTCUSD",1617311480364,0.0009938,58832.0,58827.0,0.99303724]
["bitfinex","BTCUSD",1617311480567,0.00099391,58833.0,58829.0,0.154]
["bitfinex","BTCUSD",1617311480761,0.00099391,58833.0,58830.0,0.7120304]
["bitfinex","BTCUSD",1617311480966,0.00099391,58833.0,58831.0,0.254965]
["bitfinex","BTCUSD",1617311481367,0.00099391,58833.0,58831.0,0.304965]
["bitfinex","BTCUSD",1617311481563,0.00099391,58833.0,58831.0,0.371525]
["bitfinex","BTCUSD",1617311482368,0.01785987,58838.0,58832.0,2.855]
["bitfinex","BTCUSD",1617311482573,0.01785987,58838.0,58834.0,0.42150782]
["bitfinex","BTCUSD",1617311482789,0.04,58839.0,58834.0,0.42150782]
["bitfinex","BTCUSD",1617311482790,0.04,58839.0,58836.0,0.154]
["bitfinex","BTCUSD",1617311482985,0.04,58839.0,58836.0,0.3320304]
["bitfinex","BTCUSD",1617311483381,0.04,58839.0,58837.0,0.645]
["bitfinex","BTCUSD",1617311483987,0.04,58839.0,58837.0,0.899964]
["bitfinex","BTCUSD",1617311484983,0.04,58839.0,58838.0,0.00813702]
["bitfinex","BTCUSD",1617311485185,0.04,58839.0,58838.0,4.10894702]
["bitfinex","BTCUSD",1617311485411,0.04,58839.0,58838.0,4.15894702]
["bitfinex","BTCUSD",1617311486215,0.04,58839.0,58838.0,4.49283302]
["bitfinex","BTCUSD",1617311486811,0.035,58839.0,58838.0,4.49283302]
["bitfinex","BTCUSD",1617311487012,0.035,58839.0,58838.0,4.79283302]
["bitfinex","BTCUSD",1617311487414,0.035,58839.0,58838.0,5.28283302]
["bitfinex","BTCUSD",1617311487616,0.035,58839.0,58838.0,4.49283302]
["bitfinex","BTCUSD",1617311487816,0.035,58839.0,58838.0,4.33383302]
["bitfinex","BTCUSD",1617311488238,0.035,58839.0,58838.0,0.81383302]
["bitfinex","BTCUSD",1617311489500,0.03798693,58839.0,58838.0,0.81383302]
["bitfinex","BTCUSD",1617311490105,0.035,58839.0,58838.0,1.22383302]
["bitfinex","BTCUSD",1617311490303,0.03798684,58839.0,58838.0,1.22383302]
["bitfinex","BTCUSD",1617311491304,0.035,58839.0,58838.0,1.22383302]
["bitfinex","BTCUSD",1617311492704,0.035,58839.0,58838.0,1.27383302]
["bitfinex","BTCUSD",1617311493101,0.035,58839.0,58838.0,2.25383302]
["bitfinex","BTCUSD",1617311493906,0.035,58839.0,58838.0,2.40983302]
["bitfinex","BTCUSD",1617311494105,0.03,58839.0,58838.0,3.07983302]
["bitfinex","BTCUSD",1617311494303,0.03,58839.0,58838.0,2.92383302]
["bitfinex","BTCUSD",1617311494503,0.03,58839.0,58838.0,3.22383302]
["bitfinex","BTCUSD",1617311495704,0.03,58839.0,58838.0,2.50383302]
["bitfinex","BTCUSD",1617311495919,0.03,58839.0,58838.0,2.55383302]
["bitfinex","BTCUSD",1617311496120,0.03,58839.0,58838.0,1.57383302]
["bitfinex","BTCUSD",1617311498124,0.03,58839.0,58838.0,1.52383302]
["bitfinex","BTCUSD",1617311498328,0.03,58839.0,58838.0,1.22383302]
["bitfinex","BTCUSD",1617311498733,0.13653206,58839.0,58838.0,1.22383302]
["bitfinex","BTCUSD",1617311499535,0.64576057,58839.0,58838.0,1.22383302]
["bitfinex","BTCUSD",1617311499931,0.64576057,58839.0,58838.0,1.86383302]
["bitfinex","BTCUSD",1617311500132,0.64576057,58839.0,58838.0,1.27383302]
["bitfinex","BTCUSD",1617311500331,0.64576057,58839.0,58838.0,1.22383302]
["bitfinex","BTCUSD",1617311501164,0.74576057,58839.0,58838.0,1.22383302]
["bitfinex","BTCUSD",1617311501368,0.74576057,58839.0,58838.0,0.80202302]
["bitfinex","BTCUSD",1617311501966,0.64576057,58839.0,58838.0,1.55202302]
["bitfinex","BTCUSD",1617311502163,0.64576057,58839.0,58838.0,0.80202302]
["bitfinex","BTCUSD",1617311502964,0.64576057,58839.0,58838.0,1.48202302]
["bitfinex","BTCUSD",1617311503565,0.64576057,58839.0,58838.0,0.80202302]
["bitfinex","BTCUSD",1617311508240,0.74576057,58839.0,58838.0,0.80202302]
["bitfinex","BTCUSD",1617311508441,0.64576057,58839.0,58838.0,0.80202302]
["bitfinex","BTCUSD",1617311510047,0.70573788,58839.0,58838.0,1.08405342]
["bitfinex","BTCUSD",1617311510247,0.80573788,58839.0,58838.0,0.80202302]
["bitfinex","BTCUSD",1617311511678,0.70573788,58839.0,58838.0,0.80202302]
["bitfinex","BTCUSD",1617311512678,0.80573788,58839.0,58838.0,0.80202302]
["bitfinex","BTCUSD",1617311513278,0.80573788,58839.0,58838.0,1.08405342]
["bitfinex","BTCUSD",1617311513881,0.80573788,58839.0,58838.0,0.80202302]
["bitfinex","BTCUSD",1617311514694,0.74576057,58839.0,58838.0,0.80202302]
["bitfinex","BTCUSD",1617311515095,0.80573585,58839.0,58838.0,0.80202302]
["bitfinex","BTCUSD",1617311515899,0.70573585,58839.0,58838.0,1.57202302]
["bitfinex","BTCUSD",1617311516103,0.70573585,58839.0,58838.0,1.62202302]
["bitfinex","BTCUSD",1617311516298,0.70573585,58839.0,58838.0,1.68399302]
["bitfinex","BTCUSD",1617311516497,0.64576057,58839.0,58838.0,1.68399302]
["bitfinex","BTCUSD",1617311518118,0.64576057,58839.0,58838.0,0.91399302]
["bitfinex","BTCUSD",1617311518316,0.64576057,58839.0,58838.0,1.19602342]
["bitfinex","BTCUSD",1617311518917,0.64576057,58839.0,58838.0,1.69602342]
["bitfinex","BTCUSD",1617311519354,0.64576057,58839.0,58838.0,1.64602342]
["bitfinex","BTCUSD",1617311519576,0.64576057,58839.0,58838.0,1.69602342]
["bitfinex","BTCUSD",1617311519976,0.64576057,58839.0,58838.0,1.64602342]
["bitfinex","BTCUSD",1617311520577,0.64576057,58839.0,58838.0,1.36399302]
["bitfinex","BTCUSD",1617311521582,0.64576057,58839.0,58838.0,1.41399302]
["bitfinex","BTCUSD",1617311521784,0.70577348,58839.0,58838.0,1.41399302]
["bitfinex","BTCUSD",1617311521979,0.70577348,58839.0,58838.0,1.36399302]
["bitfinex","BTCUSD",1617311522384,0.70577348,58839.0,58838.0,1.41399302]
["bitfinex","BTCUSD",1617311522786,0.70577348,58839.0,58838.0,1.54126002]
["bitfinex","BTCUSD",1617311523780,0.70577348,58839.0,58838.0,2.04126002]
["bitfinex","BTCUSD",1617311524582,0.70577348,58839.0,58838.0,1.54126002]
["bitfinex","BTCUSD",1617311524800,0.64576057,58839.0,58838.0,1.54126002]
["bitfinex","BTCUSD",1617311525400,0.64576057,58839.0,58838.0,2.04126002]
["bitfinex","BTCUSD",1617311525801,0.70576678,58839.0,58838.0,1.99126002]
["bitfinex","BTCUSD",1617311526901,0.64576057,58839.0,58838.0,1.99126002]
["bitfinex","BTCUSD",1617311527100,0.70576761,58839.0,58838.0,1.99126002]
["bitfinex","BTCUSD",1617311528122,0.70576761,58839.0,58838.0,2.28972935]
["bitfinex","BTCUSD",1617311528326,0.80576761,58839.0,58838.0,1.78972935]
["bitfinex","BTCUSD",1617311528529,0.70576761,58839.0,58838.0,1.48626002]
["bitfinex","BTCUSD",1617311528726,0.80576761,58839.0,58838.0,0.98626002]
["bitfinex","BTCUSD",1617311528929,0.74576057,58839.0,58838.0,0.92929002]
["bitfinex","BTCUSD",1617311529945,0.8057482,58839.0,58838.0,0.92929002]
["bitfinex","BTCUSD",1617311530547,0.8057482,58839.0,58838.0,0.97929002]
["bitfinex","BTCUSD",1617311530947,0.74576057,58839.0,58838.0,0.97929002]
["bitfinex","BTCUSD",1617311531343,0.74576057,58839.0,58838.0,0.93307916]
["bitfinex","BTCUSD",1617311533373,0.80575738,58839.0,58838.0,0.47307916]
["bitfinex","BTCUSD",1617311537031,0.80575738,58839.0,58838.0,0.63307916]
["bitfinex","BTCUSD",1617311538473,0.80575738,58839.0,58838.0,0.91510956]
["bitfinex","BTCUSD",1617311538876,0.74576057,58839.0,58838.0,0.91510956]
["bitfinex","BTCUSD",1617311539474,0.74576057,58839.0,58838.0,1.41510956]
["bitfinex","BTCUSD",1617311540074,0.74576057,58839.0,58838.0,1.13307916]
["bitfinex","BTCUSD",1617311542281,0.74576057,58839.0,58838.0,0.97307916]
["bitfinex","BTCUSD",1617311545303,0.8057615,58839.0,58838.0,0.97307916]
["bitfinex","BTCUSD",1617311546120,0.8057615,58839.0,58838.0,1.33807916]
["bitfinex","BTCUSD",1617311546722,0.74576057,58839.0,58838.0,1.16307916]
["bitfinex","BTCUSD",1617311547727,0.74576057,58839.0,58838.0,0.97307916]
["bitfinex","BTCUSD",1617311547927,0.74576057,58839.0,58838.0,1.16307916]
["bitfinex","BTCUSD",1617311551175,0.74576057,58839.0,58838.0,0.47307916]
["bitfinex","BTCUSD",1617311555401,0.74576057,58839.0,58838.0,0.66307916]
["bitfinex","BTCUSD",1617311555602,0.74576057,58839.0,58838.0,0.47307916]
["bitfinex","BTCUSD",1617311556003,0.74576057,58839.0,58838.0,0.66307916]
["bitfinex","BTCUSD",1617311556228,0.74576057,58839.0,58838.0,0.47307916]
["bitfinex","BTCUSD",1617311556429,0.74576057,58839.0,58838.0,0.66307916]
["bitfinex","BTCUSD",1617311556630,0.74576057,58839.0,58838.0,0.47307916]
["bitfinex","BTCUSD",1617311558432,0.74576057,58839.0,58838.0,0.66307916]
["bitfinex","BTCUSD",1617311558875,0.74576057,58839.0,58838.0,0.47307916]
["bitfinex","BTCUSD",1617311559074,0.74376057,58839.0,58838.0,0.47307916]
["bitfinex","BTCUSD",1617311559474,0.74376057,58839.0,58838.0,0.77807916]
["bitfinex","BTCUSD",1617311560272,0.74376057,58839.0,58838.0,0.96807916]
["bitfinex","BTCUSD",1617311560472,0.74376057,58839.0,58838.0,0.47307916]
["bitfinex","BTCUSD",1617311560672,0.74376057,58839.0,58838.0,0.66307916]
["bitfinex","BTCUSD",1617311561273,0.74176057,58839.0,58838.0,0.66307916]
["bitfinex","BTCUSD",1617311562276,0.74176057,58839.0,58838.0,0.47307916]
["bitfinex","BTCUSD",1617311562675,0.74176057,58839.0,58838.0,0.66307916]
["bitfinex","BTCUSD",1617311562875,0.74176057,58839.0,58838.0,0.47307916]
["bitfinex","BTCUSD",1617311563275,0.73976057,58839.0,58838.0,0.47307916]
["bitfinex","BTCUSD",1617311563879,0.73976057,58839.0,58838.0,0.96807916]
["bitfinex","BTCUSD",1617311564103,0.73976057,58839.0,58838.0,0.77807916]
["bitfinex","BTCUSD",1617311564392,0.73976057,58839.0,58838.0,0.66307916]
["bitfinex","BTCUSD",1617311565793,0.73976057,58839.0,58838.0,0.47307916]
["bitfinex","BTCUSD",1617311565996,0.73776057,58839.0,58838.0,0.47307916]
["bitfinex","BTCUSD",1617311566593,0.79779395,58839.0,58838.0,0.47307916]
["bitfinex","BTCUSD",1617311567232,0.73776057,58839.0,58838.0,0.47307916]
["bitfinex","BTCUSD",1617311568032,0.73776057,58839.0,58838.0,0.89307916]
["bitfinex","BTCUSD",1617311568233,0.73776057,58839.0,58838.0,1.83510956]
["bitfinex","BTCUSD",1617311568431,0.73576057,58839.0,58838.0,1.83510956]
["bitfinex","BTCUSD",1617311568828,0.73576057,58839.0,58838.0,1.17510956]
["bitfinex","BTCUSD",1617311569031,0.73576057,58839.0,58838.0,1.81508856]
["bitfinex","BTCUSD",1617311570054,0.73576057,58839.0,58838.0,1.53305816]
["bitfinex","BTCUSD",1617311571054,0.73376057,58839.0,58838.0,2.03305816]
["bitfinex","BTCUSD",1617311571256,0.73376057,58839.0,58838.0,2.87305816]
["bitfinex","BTCUSD",1617311571454,0.73376057,58839.0,58838.0,2.03305816]
["bitfinex","BTCUSD",1617311571654,0.73376057,58839.0,58838.0,1.73305816]
["bitfinex","BTCUSD",1617311572083,0.73376057,58839.0,58838.0,2.28305816]
["bitfinex","BTCUSD",1617311572481,0.73376057,58839.0,58838.0,1.73305816]
["bitfinex","BTCUSD",1617311572882,0.73176057,58839.0,58838.0,2.29305816]
["bitfinex","BTCUSD",1617311573086,0.73176057,58839.0,58838.0,1.73305816]
["bitfinex","BTCUSD",1617311575102,0.77176196,58839.0,58838.0,1.73305816]
["bitfinex","BTCUSD",1617311575899,0.77176196,58839.0,58838.0,1.54305816]
["bitfinex","BTCUSD",1617311576503,0.76976196,58839.0,58838.0,1.54305816]
["bitfinex","BTCUSD",1617311576702,0.76976196,58839.0,58838.0,1.73305816]
["bitfinex","BTCUSD",1617311577531,0.76976196,58839.0,58838.0,1.54305816]
["bitfinex","BTCUSD",1617311578731,0.72976057,58839.0,58838.0,1.54305816]
["bitfinex","BTCUSD",1617311578930,0.76976238,58839.0,58838.0,1.54305816]
["bitfinex","BTCUSD",1617311579130,0.76776238,58839.0,58838.0,1.54305816]
["bitfinex","BTCUSD",1617311580352,0.76776238,58839.0,58838.0,1.73305816]
["bitfinex","BTCUSD",1617311581949,0.76776238,58839.0,58838.0,2.23305816]
["bitfinex","BTCUSD",1617311582151,0.76776238,58839.0,58838.0,2.78305816]
["bitfinex","BTCUSD",1617311582354,0.72576057,58839.0,58838.0,3.68073816]
["bitfinex","BTCUSD",1617311582609,0.72576057,58839.0,58838.0,3.22073816]
["bitfinex","BTCUSD",1617311583011,0.62576057,58839.0,58838.0,3.22073816]
["bitfinex","BTCUSD",1617311584210,0.62576057,58839.0,58838.0,2.67073816]
["bitfinex","BTCUSD",1617311584613,0.62576057,58839.0,58838.0,2.72073816]
["bitfinex","BTCUSD",1617311584812,0.62576057,58839.0,58838.0,2.67073816]
["bitfinex","BTCUSD",1617311585019,0.62576057,58839.0,58838.0,3.63073816]
["bitfinex","BTCUSD",1617311585212,0.51422851,58839.0,58838.0,2.72073816]
["bitfinex","BTCUSD",1617311586014,0.51422851,58839.0,58838.0,4.12073816]
["bitfinex","BTCUSD",1617311586811,0.51222851,58839.0,58838.0,4.68073816]
["bitfinex","BTCUSD",1617311587215,0.51222851,58839.0,58838.0,4.84473816]
["bitfinex","BTCUSD",1617311587415,0.51222851,58839.0,58838.0,4.28473816]
["bitfinex","BTCUSD",1617311589229,0.51022851,58839.0,58838.0,4.73473816]
["bitfinex","BTCUSD",1617311589429,0.51022851,58839.0,58838.0,4.28473816]
["bitfinex","BTCUSD",1617311590232,0.51022851,58839.0,58838.0,4.53473816]
["bitfinex","BTCUSD",1617311593185,0.51022851,58839.0,58838.0,4.28473816]
["bitfinex","BTCUSD",1617311596118,0.51022851,58839.0,58838.0,3.18473816]
["bitfinex","BTCUSD",1617311596920,0.51022851,58839.0,58838.0,4.98473816]
["bitfinex","BTCUSD",1617311597923,0.51022851,58839.0,58838.0,5.42231489]
["bitfinex","BTCUSD",1617311598728,0.51022851,58839.0,58838.0,4.99231489]
["bitfinex","BTCUSD",1617311600131,0.51022851,58839.0,58838.0,5.23231489]
["bitfinex","BTCUSD",1617311600332,0.51080851,58839.0,58838.0,5.23231489]
["bitfinex","BTCUSD",1617311612689,0.51080851,58839.0,58838.0,5.84231489]
["bitfinex","BTCUSD",1617311613290,0.51080851,58839.0,58838.0,5.23231489]
["bitfinex","BTCUSD",1617311613690,0.51080851,58839.0,58838.0,6.07231489]
["bitfinex","BTCUSD",1617311614092,0.51080851,58839.0,58838.0,6.16728561]
["bitfinex","BTCUSD",1617311614892,0.51080851,58839.0,58838.0,7.07231489]
["bitfinex","BTCUSD",1617311615097,0.51080851,58839.0,58838.0,6.48231489]
["bitfinex","BTCUSD",1617311618731,0.34088551,58839.0,58838.0,6.48231489]
["bitfinex","BTCUSD",1617311618932,0.17096251,58839.0,58838.0,7.09231489]
["bitfinex","BTCUSD",1617311621143,0.17096251,58839.0,58838.0,6.90231489]
["bitfinex","BTCUSD",1617311623164,0.17096251,58839.0,58838.0,6.29231489]
["bitfinex","BTCUSD",1617311623364,0.17096251,58839.0,58838.0,6.04231489]
["bitfinex","BTCUSD",1617311624167,0.00299641,58862.0,58838.0,6.76231489]
["bitfinex","BTCUSD",1617311624374,0.01,58857.0,58855.0,0.141591]
["bitfinex","BTCUSD",1617311624604,0.0062,58860.0,58856.0,0.057]
["bitfinex","BTCUSD",1617311625398,0.00299633,58865.0,58858.0,0.794872]
["bitfinex","BTCUSD",1617311625607,0.00299957,58860.0,58859.0,2.122]
["bitfinex","BTCUSD",1617311625802,0.00299957,58861.0,58859.0,2.344]
["bitfinex","BTCUSD",1617311626002,0.08829976,58863.0,58860.0,1.0328244]
["bitfinex","BTCUSD",1617311626201,0.90502928,58862.0,58859.0,0.224]
["bitfinex","BTCUSD",1617311626402,0.00299953,58861.0,58859.0,0.224]
["bitfinex","BTCUSD",1617311626799,0.00299953,58861.0,58859.0,0.384]
["bitfinex","BTCUSD",1617311627004,0.00299953,58861.0,58860.0,1.194859]
["bitfinex","BTCUSD",1617311627246,0.90802881,58861.0,58860.0,0.404859]
["bitfinex","BTCUSD",1617311627445,0.0029995,58862.0,58860.0,0.404859]
["bitfinex","BTCUSD",1617311627648,0.90802878,58862.0,58861.0,1.437]
["bitfinex","BTCUSD",1617311627848,0.90502928,58862.0,58861.0,1.437]
["bitfinex","BTCUSD",1617311628045,0.90502928,58862.0,58861.0,0.557]
["bitfinex","BTCUSD",1617311628247,0.90802876,58863.0,58862.0,0.294853]
["bitfinex","BTCUSD",1617311628649,0.90502928,58863.0,58862.0,1.094853]
["bitfinex","BTCUSD",1617311629048,0.90502928,58868.0,58863.0,0.5]
["bitfinex","BTCUSD",1617311629249,0.1,58867.0,58863.0,0.725]
["bitfinex","BTCUSD",1617311629445,0.90502928,58866.0,58864.0,0.402]
["bitfinex","BTCUSD",1617311629647,0.90502928,58866.0,58865.0,0.295]
["bitfinex","BTCUSD",1617311629851,0.90502928,58866.0,58865.0,0.795]
["bitfinex","BTCUSD",1617311630051,0.90502928,58866.0,58865.0,1.295]
["bitfinex","BTCUSD",1617311630255,0.90502928,58866.0,58865.0,1.549853]
["bitfinex","BTCUSD",1617311630452,0.90502928,58866.0,58865.0,1.254853]
["bitfinex","BTCUSD",1617311630649,1.00502928,58867.0,58865.0,1.254853]
["bitfinex","BTCUSD",1617311630850,0.90502928,58866.0,58865.0,1.254853]
["bitfinex","BTCUSD",1617311631853,0.90502928,58866.0,58865.0,2.060253]
["bitfinex","BTCUSD",1617311632679,0.90502928,58866.0,58865.0,1.060253]
["bitfinex","BTCUSD",1617311632880,1.04502928,58866.0,58865.0,1.060253]
["bitfinex","BTCUSD",1617311633085,1.18002928,58866.0,58865.0,1.393954]
["bitfinex","BTCUSD",1617311633284,1.18002928,58866.0,58865.0,1.139101]
["bitfinex","BTCUSD",1617311633677,1.18002928,58866.0,58865.0,0.8624]
["bitfinex","BTCUSD",1617311633878,1.18002928,58866.0,58865.0,0.9024]
["bitfinex","BTCUSD",1617311634278,1.04502928,58866.0,58865.0,0.9024]
["bitfinex","BTCUSD",1617311636702,1.00502928,58866.0,58865.0,0.9024]
["bitfinex","BTCUSD",1617311636900,0.1,58866.0,58865.0,0.9024]
["bitfinex","BTCUSD",1617311637101,0.1,58866.0,58865.0,1.0724]
["bitfinex","BTCUSD",1617311637303,0.00299546,58869.0,58865.0,1.406101]
["bitfinex","BTCUSD",1617311637640,0.90502928,58868.0,58865.0,1.0724]
["bitfinex","BTCUSD",1617311638235,0.90502928,58869.0,58865.0,1.0724]
["bitfinex","BTCUSD",1617311638437,0.254587,58866.0,58865.0,1.0724]
["bitfinex","BTCUSD",1617311638634,0.254587,58866.0,58865.0,0.9024]
["bitfinex","BTCUSD",1617311639246,1.15961628,58866.0,58865.0,0.8054]
["bitfinex","BTCUSD",1617311639438,1.15961628,58866.0,58865.0,1.0004]
["bitfinex","BTCUSD",1617311639649,1.25961628,58866.0,58865.0,1.0004]
["bitfinex","BTCUSD",1617311639842,1.29961628,58866.0,58865.0,1.0004]
["bitfinex","BTCUSD",1617311640260,1.25961628,58866.0,58865.0,1.0674]
["bitfinex","BTCUSD",1617311641063,1.29961628,58866.0,58865.0,0.9224]
["bitfinex","BTCUSD",1617311643277,0.394587,58866.0,58865.0,0.9224]
["bitfinex","BTCUSD",1617311643675,0.254587,58866.0,58865.0,0.9224]
["bitfinex","BTCUSD",1617311643881,0.354587,58866.0,58865.0,0.9224]
["bitfinex","BTCUSD",1617311644081,0.394587,58866.0,58865.0,1.07693938]
["bitfinex","BTCUSD",1617311644878,0.294587,58866.0,58865.0,1.07693938]
["bitfinex","BTCUSD",1617311645076,0.394587,58866.0,58865.0,1.66550438]
["bitfinex","BTCUSD",1617311645281,1.29961628,58866.0,58865.0,1.66550438]
["bitfinex","BTCUSD",1617311645708,1.29961628,58866.0,58865.0,1.33180338]
["bitfinex","BTCUSD",1617311646319,1.29961628,58866.0,58865.0,1.12980338]
["bitfinex","BTCUSD",1617311646520,1.29961628,58866.0,58865.0,0.87493938]
["bitfinex","BTCUSD",1617311647515,1.29961628,58866.0,58865.0,0.94193938]
["bitfinex","BTCUSD",1617311647915,1.48461628,58866.0,58865.0,0.94193938]
["bitfinex","BTCUSD",1617311649727,0.579587,58866.0,58865.0,0.94193938]
["bitfinex","BTCUSD",1617311649926,0.394587,58866.0,58865.0,0.94193938]
["bitfinex","BTCUSD",1617311650954,0.394587,58866.0,58865.0,1.27564038]
["bitfinex","BTCUSD",1617311651556,0.610095,58866.0,58865.0,1.27564038]
["bitfinex","BTCUSD",1617311651756,0.710095,58866.0,58865.0,1.27564038]
["bitfinex","BTCUSD",1617311652357,0.710095,58866.0,58865.0,0.82493938]
["bitfinex","BTCUSD",1617311652759,0.710095,58866.0,58865.0,0.98493938]
["bitfinex","BTCUSD",1617311652957,1.61512428,58866.0,58865.0,0.82493938]
["bitfinex","BTCUSD",1617311654183,0.710095,58866.0,58865.0,0.82493938]
["bitfinex","BTCUSD",1617311655262,0.670095,58866.0,58865.0,0.82493938]
["bitfinex","BTCUSD",1617311655460,0.670095,58866.0,58865.0,1.15864038]
["bitfinex","BTCUSD",1617311656129,1.57512428,58866.0,58865.0,1.15864038]
["bitfinex","BTCUSD",1617311656329,1.85512428,58866.0,58865.0,1.15864038]
["bitfinex","BTCUSD",1617311656530,0.950095,58866.0,58865.0,1.15864038]
["bitfinex","BTCUSD",1617311657331,1.85112928,58866.0,58865.0,0.82493938]
["bitfinex","BTCUSD",1617311657531,0.9461,58866.0,58865.0,0.82493938]
["bitfinex","BTCUSD",1617311658730,0.9411,58866.0,58865.0,0.82493938]
["bitfinex","BTCUSD",1617311659533,1.99112928,58866.0,58865.0,0.82493938]
["bitfinex","BTCUSD",1617311659935,1.60202428,58866.0,58865.0,0.82493938]
["bitfinex","BTCUSD",1617311660138,0.696995,58866.0,58865.0,0.82493938]
["bitfinex","BTCUSD",1617311660537,1.0861,58866.0,58865.0,0.82493938]
["bitfinex","BTCUSD",1617311661966,1.99112928,58866.0,58865.0,0.82493938]
["bitfinex","BTCUSD",1617311662769,1.0861,58866.0,58865.0,0.82493938]
["bitfinex","BTCUSD",1617311665575,1.99112928,58866.0,58865.0,0.82493938]
["bitfinex","BTCUSD",1617311665780,2.56760928,58866.0,58865.0,0.01953938]
["bitfinex","BTCUSD",1617311666377,2.66255534,58866.0,58865.0,0.01953938]
["bitfinex","BTCUSD",1617311666614,2.55760928,58866.0,58865.0,0.01953938]
["bitfinex","BTCUSD",1617311667020,2.59756544,58866.0,58865.0,0.01953938]
["bitfinex","BTCUSD",1617311667213,2.40260928,58866.0,58865.0,0.01953938]
["bitfinex","BTCUSD",1617311667413,1.75251,58866.0,58865.0,0.01953938]
["bitfinex","BTCUSD",1617311667612,2.65753928,58866.0,58865.0,0.01953938]
["bitfinex","BTCUSD",1617311668416,1.75251,58866.0,58865.0,0.01953938]
["bitfinex","BTCUSD",1617311668815,2.65753928,58866.0,58865.0,0.01953938]
["bitfinex","BTCUSD",1617311670312,1.75251,58866.0,58865.0,0.01953938]
["bitfinex","BTCUSD",1617311670716,2.95251,58866.0,58865.0,0.01453938]
["bitfinex","BTCUSD",1617311671511,1.75251,58866.0,58865.0,0.01453938]
["bitfinex","BTCUSD",1617311671776,1.33103,58866.0,58865.0,0.01453938]
["bitfinex","BTCUSD",1617311672114,2.25103,58866.0,58865.0,0.01453938]
["bitfinex","BTCUSD",1617311672516,1.33103,58866.0,58865.0,0.01453938]
["bitfinex","BTCUSD",1617311672915,1.37101442,58866.0,58865.0,0.01453938]
["bitfinex","BTCUSD",1617311673718,1.11608442,58866.0,58865.0,0.01453938]
["bitfinex","BTCUSD",1617311674115,2.50608442,58866.0,58865.0,0.01453938]
["bitfinex","BTCUSD",1617311674317,1.11608442,58866.0,58865.0,0.01453938]
["bitfinex","BTCUSD",1617311674918,0.99,58865.0,58852.0,0.42479949]
["bitfinex","BTCUSD",1617311675119,0.006,58863.0,58855.0,0.254914]
["bitfinex","BTCUSD",1617311675322,0.00199997,58856.0,58855.0,0.254914]
["bitfinex","BTCUSD",1617311675924,0.00199853,58860.0,58855.0,0.254914]
["bitfinex","BTCUSD",1617311677523,0.00199865,58861.0,58856.0,0.14]
["bitfinex","BTCUSD",1617311677921,0.23,58860.0,58856.0,0.14]
["bitfinex","BTCUSD",1617311678723,0.00199865,58861.0,58856.0,0.14]
["bitfinex","BTCUSD",1617311679125,0.00199865,58861.0,58857.0,0.254898]
["bitfinex","BTCUSD",1617311680139,0.00199865,58861.0,58857.0,0.304898]
["bitfinex","BTCUSD",1617311680339,0.00199865,58861.0,58858.0,0.245]
["bitfinex","BTCUSD",1617311680540,0.00199865,58861.0,58859.0,0.254887]
["bitfinex","BTCUSD",1617311680735,0.00199865,58861.0,58859.0,0.304887]
["bitfinex","BTCUSD",1617311681138,0.00199865,58861.0,58859.0,0.254887]
["bitfinex","BTCUSD",1617311682140,0.00199865,58861.0,58855.0,0.254906]
["bitfinex","BTCUSD",1617311682374,0.00199865,58861.0,58852.0,0.5]
["bitfinex","BTCUSD",1617311682375,0.006,58859.0,58852.0,0.502]
["bitfinex","BTCUSD",1617311682571,0.006,58859.0,58852.0,0.49975637]
["bitfinex","BTCUSD",1617311682966,0.006,58859.0,58847.0,0.00303724]
["bitfinex","BTCUSD",1617311683169,0.004,58856.0,58847.0,0.00503724]
["bitfinex","BTCUSD",1617311683369,0.004,58856.0,58853.0,0.333779]
["bitfinex","BTCUSD",1617311683572,0.0052,58858.0,58853.0,0.333779]
["bitfinex","BTCUSD",1617311684370,0.2217387,58860.0,58847.0,0.00503724]
["bitfinex","BTCUSD",1617311684569,0.0046,58856.0,58847.0,0.00503724]
["bitfinex","BTCUSD",1617311684902,0.0046,58856.0,58849.0,0.5]
["bitfinex","BTCUSD",1617311685302,0.0046,58859.0,58849.0,0.5]
["bitfinex","BTCUSD",1617311685504,0.004,58856.0,58849.0,0.5]
["bitfinex","BTCUSD",1617311685706,0.004,58856.0,58850.0,0.237]
["bitfinex","BTCUSD",1617311685916,0.0044,58859.0,58850.0,0.257]
["bitfinex","BTCUSD",1617311686507,0.0044,58859.0,58850.0,0.057]
["bitfinex","BTCUSD",1617311686712,0.00299734,58860.0,58851.0,0.37538292]
["bitfinex","BTCUSD",1617311686912,0.00299758,58861.0,58853.0,0.002]
["bitfinex","BTCUSD",1617311687112,0.00299782,58862.0,58855.0,0.254903]
["bitfinex","BTCUSD",1617311687308,0.00299847,58861.0,58856.0,0.135]
["bitfinex","BTCUSD",1617311687543,0.00299847,58861.0,58857.0,0.036]
["bitfinex","BTCUSD",1617311687746,0.00299842,58862.0,58857.0,0.036]
["bitfinex","BTCUSD",1617311687948,0.00299842,58862.0,58857.0,0.056]
["bitfinex","BTCUSD",1617311688148,0.00299842,58862.0,58859.0,0.254891]
["bitfinex","BTCUSD",1617311689343,0.00299842,58862.0,58859.0,0.274891]
["bitfinex","BTCUSD",1617311690144,0.00299842,58862.0,58860.0,0.00976294]
["bitfinex","BTCUSD",1617311692051,0.0029984,58863.0,58860.0,0.00976294]
["bitfinex","BTCUSD",1617311694671,0.1,58865.0,58860.0,0.00976294]
["bitfinex","BTCUSD",1617311694867,0.0876264,58862.0,58860.0,0.00976294]
["bitfinex","BTCUSD",1617311695070,0.08762719,58864.0,58860.0,0.00976294]
["bitfinex","BTCUSD",1617311695896,0.00300098,58861.0,58860.0,0.00976294]
["bitfinex","BTCUSD",1617311696898,0.08762719,58864.0,58860.0,0.00976294]
["bitfinex","BTCUSD",1617311697695,0.389105,58863.0,58860.0,0.00976294]
["bitfinex","BTCUSD",1617311697897,0.19,58862.0,58860.0,0.00976294]
["bitfinex","BTCUSD",1617311698124,0.29,58862.0,58860.0,0.00476294]
["bitfinex","BTCUSD",1617311698522,0.2,58861.0,58860.0,0.00476294]
["bitfinex","BTCUSD",1617311699133,0.20299897,58861.0,58860.0,0.00476294]
["bitfinex","BTCUSD",1617311699323,0.20299897,58861.0,58860.0,0.02476294]
["bitfinex","BTCUSD",1617311700001,0.30794503,58861.0,58860.0,0.02476294]
["bitfinex","BTCUSD",1617311700203,0.40494606,58861.0,58860.0,0.02476294]
["bitfinex","BTCUSD",1617311700818,0.40494606,58861.0,58860.0,0.00476294]
["bitfinex","BTCUSD",1617311701019,0.44494606,58861.0,58860.0,0.00476294]
["bitfinex","BTCUSD",1617311701222,0.60394606,58861.0,58860.0,0.00476294]
["bitfinex","BTCUSD",1617311701421,0.96793006,58861.0,58860.0,0.00476294]
["bitfinex","BTCUSD",1617311701618,1.09944877,58861.0,58860.0,0.00476294]
["bitfinex","BTCUSD",1617311702022,2.00447805,58861.0,58860.0,6.294e-05]
["bitfinex","BTCUSD",1617311702223,1.09944877,58861.0,58860.0,6.294e-05]
["bitfinex","BTCUSD",1617311702427,1.29834226,58861.0,58860.0,6.294e-05]
["bitfinex","BTCUSD",1617311702820,1.01793006,58861.0,58860.0,6.294e-05]
["bitfinex","BTCUSD",1617311703223,1.29834226,58861.0,58860.0,6.294e-05]
["bitfinex","BTCUSD",1617311703852,2.20337154,58861.0,58860.0,6.294e-05]
["bitfinex","BTCUSD",1617311704253,2.31620154,58861.0,58860.0,6.294e-05]
["bitfinex","BTCUSD",1617311705252,2.03578934,58861.0,58860.0,6.294e-05]
["bitfinex","BTCUSD",1617311706072,2.62579734,58861.0,58860.0,6.294e-05]
["bitfinex","BTCUSD",1617311706669,2.52085128,58861.0,58860.0,6.294e-05]
["bitfinex","BTCUSD",1617311706873,1.365822,58861.0,58860.0,6.294e-05]
["bitfinex","BTCUSD",1617311707269,2.27085128,58861.0,58860.0,6.294e-05]
["bitfinex","BTCUSD",1617311707872,2.37579734,58861.0,58860.0,6.294e-05]
["bitfinex","BTCUSD",1617311709295,2.41569482,58861.0,58860.0,6.294e-05]
["bitfinex","BTCUSD",1617311709499,2.37579734,58861.0,58860.0,6.294e-05]
["bitfinex","BTCUSD",1617311709700,1.47076806,58861.0,58860.0,0.00869989]
["bitfinex","BTCUSD",1617311710092,2.37579734,58861.0,58860.0,0.00869989]
["bitfinex","BTCUSD",1617311710701,2.37878088,58861.0,58860.0,0.00869989]
["bitfinex","BTCUSD",1617311710899,0.0058,58854.0,58840.0,0.002]
["bitfinex","BTCUSD",1617311711100,0.665701,58847.0,58838.0,0.127267]
["bitfinex","BTCUSD",1617311711325,0.18,58845.0,58838.0,0.127267]
["bitfinex","BTCUSD",1617311711721,0.18,58845.0,58838.0,0.122267]
["bitfinex","BTCUSD",1617311712123,0.255022,58843.0,58838.0,0.122267]
["bitfinex","BTCUSD",1617311712325,0.14,58842.0,58838.0,0.122267]
["bitfinex","BTCUSD",1617311712527,0.135,58841.0,58838.0,0.122267]
["bitfinex","BTCUSD",1617311713324,0.1,58842.0,58838.0,0.122267]
["bitfinex","BTCUSD",1617311713854,0.255022,58843.0,58838.0,0.122267]
["bitfinex","BTCUSD",1617311715341,0.255022,58843.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311715542,0.305022,58843.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311715742,0.1,58842.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311716777,0.1,58846.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311717176,0.255,58846.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311717784,0.135,58844.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311717982,0.135,58844.0,58840.0,0.09497072]
["bitfinex","BTCUSD",1617311718187,0.13300907,58854.0,58841.0,0.2790998]
["bitfinex","BTCUSD",1617311718382,0.0044,58853.0,58842.0,0.09697072]
["bitfinex","BTCUSD",1617311718584,0.0044,58853.0,58843.0,0.2790998]
["bitfinex","BTCUSD",1617311718782,0.0044,58853.0,58842.0,0.002]
["bitfinex","BTCUSD",1617311718986,0.45195892,58853.0,58842.0,0.002]
["bitfinex","BTCUSD",1617311719204,0.0042,58848.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311720205,0.255011,58847.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311721002,0.305011,58847.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311721203,0.1,58846.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311723030,0.255023,58844.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311723431,0.305023,58844.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311723829,0.1,58843.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311724852,0.05,58844.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311725257,0.0042,58848.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311725651,0.255016,58846.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311726252,0.355016,58846.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311726648,0.405016,58846.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311726851,0.255028,58843.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311727078,0.305028,58843.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311727278,0.265,58842.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311727875,0.654105,58842.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311728081,0.615465,58841.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311728277,0.489105,58840.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311728481,0.539105,58840.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311728876,0.799105,58840.0,58839.0,0.00757647]
["bitfinex","BTCUSD",1617311730814,0.799105,58840.0,58839.0,0.05128579]
["bitfinex","BTCUSD",1617311731614,0.799105,58840.0,58838.0,0.122267]
["bitfinex","BTCUSD",1617311731813,0.265,58839.0,58838.0,0.122267]
["bitfinex","BTCUSD",1617311732459,0.305,58839.0,58838.0,0.122267]
["bitfinex","BTCUSD",1617311732657,0.265,58839.0,58838.0,0.122267]
["bitfinex","BTCUSD",1617311732856,1.31002928,58839.0,58838.0,0.122267]
["bitfinex","BTCUSD",1617311733058,1.31002928,58839.0,58826.0,0.07]
["bitfinex","BTCUSD",1617311733262,0.0052,58835.0,58826.0,0.07]
["bitfinex","BTCUSD",1617311733468,0.154,58829.0,58826.0,0.0001]
["bitfinex","BTCUSD",1617311733661,1.50152152,58828.0,58826.0,0.0001]
["bitfinex","BTCUSD",1617311733858,1.32502928,58827.0,58826.0,0.05039179]
["bitfinex","BTCUSD",1617311734053,1.70597032,58827.0,58826.0,0.05039179]
["bitfinex","BTCUSD",1617311734256,2.15897032,58827.0,58826.0,0.05039179]
["bitfinex","BTCUSD",1617311734463,2.15897032,58827.0,58813.0,0.00099924]
["bitfinex","BTCUSD",1617311734464,0.255163,58821.0,58813.0,0.00099924]
["bitfinex","BTCUSD",1617311734659,0.17559109,58820.0,58812.0,0.00099927]
["bitfinex","BTCUSD",1617311734862,0.0552,58820.0,58811.0,0.00099927]
["bitfinex","BTCUSD",1617311735060,0.28,58819.0,58811.0,0.00099927]
["bitfinex","BTCUSD",1617311735259,0.53094104,58819.0,58811.0,0.00099927]
["bitfinex","BTCUSD",1617311735461,0.38094104,58818.0,58811.0,0.00099927]
["bitfinex","BTCUSD",1617311735658,0.16,58817.0,58811.0,0.00099927]
["bitfinex","BTCUSD",1617311735863,0.94776104,58817.0,58811.0,0.00099927]
["bitfinex","BTCUSD",1617311736069,0.389105,58816.0,58807.0,0.00099934]
["bitfinex","BTCUSD",1617311736259,0.32,58815.0,58807.0,0.0522722]
["bitfinex","BTCUSD",1617311736461,0.295,58813.0,58807.0,0.0522722]
["bitfinex","BTCUSD",1617311736665,0.67594104,58813.0,58807.0,0.05127286]
["bitfinex","BTCUSD",1617311736863,0.37,58812.0,58806.0,0.00099934]
["bitfinex","BTCUSD",1617311737057,0.85094104,58812.0,58806.0,0.00099934]
["bitfinex","BTCUSD",1617311737259,0.43,58811.0,58806.0,0.00099934]
["bitfinex","BTCUSD",1617311737476,0.97047104,58811.0,58806.0,0.00099934]
["bitfinex","BTCUSD",1617311737675,0.43094104,58810.0,58806.0,0.00099934]
["bitfinex","BTCUSD",1617311737878,0.165,58808.0,58806.0,0.05221181]
["bitfinex","BTCUSD",1617311738079,0.59594104,58808.0,58806.0,0.05221181]
["bitfinex","BTCUSD",1617311738280,0.48094104,58807.0,58806.0,0.05221181]
["bitfinex","BTCUSD",1617311738486,0.48094104,58807.0,58805.0,0.00022]
["bitfinex","BTCUSD",1617311738680,0.410885,58807.0,58805.0,0.00022]
["bitfinex","BTCUSD",1617311738879,0.14,58806.0,58805.0,0.00022]
["bitfinex","BTCUSD",1617311740510,0.15953,58811.0,58805.0,0.00022]
["bitfinex","BTCUSD",1617311740919,0.15953,58811.0,58806.0,0.00099987]
["bitfinex","BTCUSD",1617311741120,0.15953,58811.0,58805.0,0.05284674]
["bitfinex","BTCUSD",1617311741314,0.05,58810.0,58807.0,0.00758059]
["bitfinex","BTCUSD",1617311742317,0.439105,58810.0,58807.0,0.00758059]
["bitfinex","BTCUSD",1617311742743,0.1,58809.0,58807.0,0.00758059]
["bitfinex","BTCUSD",1617311742941,0.17,58808.0,58807.0,0.00758059]
["bitfinex","BTCUSD",1617311743138,0.609105,58808.0,58807.0,0.00758059]
["bitfinex","BTCUSD",1617311743340,0.709105,58808.0,58807.0,0.00758059]
["bitfinex","BTCUSD",1617311748601,0.709105,58808.0,58807.0,0.73158059]
["bitfinex","BTCUSD",1617311751208,0.709105,58808.0,58807.0,0.33158059]
["bitfinex","BTCUSD",1617311751808,0.32,58808.0,58807.0,0.33158059]
["bitfinex","BTCUSD",1617311752012,0.15,58808.0,58807.0,0.33158059]
["bitfinex","BTCUSD",1617311752209,0.1,58809.0,58807.0,1.127099]
["bitfinex","BTCUSD",1617311752408,0.05,58810.0,58807.0,1.127099]
["bitfinex","BTCUSD",1617311752610,0.004,58812.0,58807.0,1.127099]
["bitfinex","BTCUSD",1617311752811,0.004,58818.0,58807.0,1.127099]
["bitfinex","BTCUSD",1617311753227,0.255173,58813.0,58807.0,0.793]
["bitfinex","BTCUSD",1617311753425,0.305173,58813.0,58807.0,0.793]
["bitfinex","BTCUSD",1617311753626,0.1,58812.0,58807.0,0.793]
["bitfinex","BTCUSD",1617311754232,0.15,58812.0,58807.0,0.793]
["bitfinex","BTCUSD",1617311754428,0.13306223,58819.0,58807.0,0.793]
["bitfinex","BTCUSD",1617311754632,0.0042,58818.0,58807.0,0.793]
["bitfinex","BTCUSD",1617311755227,0.0042,58818.0,58807.0,0.86]
["bitfinex","BTCUSD",1617311755855,0.0042,58818.0,58808.0,0.871]
["bitfinex","BTCUSD",1617311755856,0.255169,58814.0,58808.0,0.871]
["bitfinex","BTCUSD",1617311756054,0.305169,58814.0,58808.0,0.871]
["bitfinex","BTCUSD",1617311756253,0.1,58813.0,58808.0,0.871]
["bitfinex","BTCUSD",1617311756857,0.15,58813.0,58808.0,0.871]
["bitfinex","BTCUSD",1617311757054,0.1,58813.0,58808.0,0.871]
["bitfinex","BTCUSD",1617311757254,0.054,58815.0,58808.0,0.871]
["bitfinex","BTCUSD",1617311757455,0.004,58815.0,58808.0,0.871]
["bitfinex","BTCUSD",1617311757656,0.255182,58811.0,58808.0,0.871]
["bitfinex","BTCUSD",1617311757858,0.305182,58811.0,58808.0,0.871]
["bitfinex","BTCUSD",1617311758259,0.1,58810.0,58808.0,0.871]
["bitfinex","BTCUSD",1617311758883,0.1,58810.0,58809.0,0.334086]
["bitfinex","BTCUSD",1617311762033,0.1,58810.0,58809.0,1.206086]
["bitfinex","BTCUSD",1617311762232,0.1,58810.0,58809.0,2.066086]
["bitfinex","BTCUSD",1617311763432,0.1,58810.0,58809.0,2.042]
["bitfinex","BTCUSD",1617311764240,0.1,58810.0,58809.0,1.732]
["bitfinex","BTCUSD",1617311764437,0.1,58810.0,58808.0,0.00100086]
["bitfinex","BTCUSD",1617311765039,0.1,58810.0,58809.0,0.85]
["bitfinex","BTCUSD",1617311765638,0.1,58810.0,58809.0,1.714]
["bitfinex","BTCUSD",1617311766656,0.1,58810.0,58809.0,2.048085]
["bitfinex","BTCUSD",1617311767056,0.1,58810.0,58809.0,1.193085]
["bitfinex","BTCUSD",1617311767656,0.1,58810.0,58809.0,2.043085]
["bitfinex","BTCUSD",1617311768058,0.1,58810.0,58809.0,0.334085]
["bitfinex","BTCUSD",1617311768264,0.10099232,58810.0,58809.0,0.334085]
["bitfinex","BTCUSD",1617311768663,0.10099232,58810.0,58806.0,0.0010009]
["bitfinex","BTCUSD",1617311768861,0.54624232,58810.0,58806.0,0.0010009]
["bitfinex","BTCUSD",1617311769081,0.15,58809.0,58806.0,0.0010009]
["bitfinex","BTCUSD",1617311769682,0.2,58809.0,58806.0,0.0010009]
["bitfinex","BTCUSD",1617311770089,0.2,58809.0,58805.0,0.00122074]
["bitfinex","BTCUSD",1617311770483,0.589105,58809.0,58805.0,0.00122074]
["bitfinex","BTCUSD",1617311770684,0.375,58808.0,58805.0,0.00122074]
["bitfinex","BTCUSD",1617311772533,0.165,58807.0,58805.0,0.00122074]
["bitfinex","BTCUSD",1617311772732,0.215,58807.0,58805.0,0.00122074]
["bitfinex","BTCUSD",1617311775212,0.15,58806.0,58805.0,0.00122074]
["bitfinex","BTCUSD",1617311775623,0.25,58806.0,58805.0,0.00122074]
["bitfinex","BTCUSD",1617311775811,0.15,58806.0,58805.0,0.00122074]
["bitfinex","BTCUSD",1617311778411,0.20041117,58806.0,58805.0,0.00122074]
["bitfinex","BTCUSD",1617311778615,0.15,58806.0,58805.0,0.00122074]
["bitfinex","BTCUSD",1617311778815,0.15,58806.0,58805.0,0.00022]
["bitfinex","BTCUSD",1617311779018,0.539105,58806.0,58805.0,0.00022]
["bitfinex","BTCUSD",1617311779222,0.639105,58806.0,58805.0,0.00022]
["bitfinex","BTCUSD",1617311779425,0.639105,58806.0,58801.0,0.00320198]
["bitfinex","BTCUSD",1617311779426,0.91810774,58806.0,58801.0,0.00320198]
["bitfinex","BTCUSD",1617311779635,1.57591428,58805.0,58802.0,0.00100069]
["bitfinex","BTCUSD",1617311779828,0.90002928,58804.0,58799.0,0.00042]
["bitfinex","BTCUSD",1617311780020,1.26091428,58804.0,58797.0,0.00062]
["bitfinex","BTCUSD",1617311780227,0.566109,58801.0,58797.0,0.00062]
["bitfinex","BTCUSD",1617311780423,1.72591428,58800.0,58797.0,0.00062]
["bitfinex","BTCUSD",1617311780620,0.90002928,58799.0,58797.0,0.00062]
["bitfinex","BTCUSD",1617311780828,1.00002928,58799.0,58797.0,0.00062]
["bitfinex","BTCUSD",1617311781018,0.1,58799.0,58797.0,0.00062]
["bitfinex","BTCUSD",1617311781222,0.25,58799.0,58797.0,0.00062]
["bitfinex","BTCUSD",1617311781429,0.255237,58796.0,58792.0,0.00062]
["bitfinex","BTCUSD",1617311781622,0.310885,58795.0,58792.0,0.00062]
["bitfinex","BTCUSD",1617311781821,0.410885,58794.0,58792.0,0.00062]
["bitfinex","BTCUSD",1617311782027,0.27,58793.0,58792.0,0.00062]
["bitfinex","BTCUSD",1617311783022,0.633984,58793.0,58792.0,0.00062]
["bitfinex","BTCUSD",1617311783223,0.733984,58793.0,58792.0,0.00062]
["bitfinex","BTCUSD",1617311785249,0.733984,58793.0,58783.0,0.00038]
["bitfinex","BTCUSD",1617311785449,0.255282,58789.0,58783.0,0.00038]
["bitfinex","BTCUSD",1617311785648,0.305282,58789.0,58783.0,0.00038]
["bitfinex","BTCUSD",1617311785845,0.1,58788.0,58783.0,0.00038]
["bitfinex","BTCUSD",1617311786244,0.489105,58788.0,58783.0,0.00038]
["bitfinex","BTCUSD",1617311787045,0.255282,58786.0,58783.0,0.00038]
["bitfinex","BTCUSD",1617311787470,0.165,58785.0,58783.0,0.00038]
["bitfinex","BTCUSD",1617311787869,0.265,58785.0,58783.0,0.00038]
["bitfinex","BTCUSD",1617311789473,0.27900274,58784.0,58783.0,0.00038]
["bitfinex","BTCUSD",1617311789678,0.96729274,58784.0,58783.0,0.00038]
["bitfinex","BTCUSD",1617311789872,0.78829,58784.0,58783.0,0.00038]
["bitfinex","BTCUSD",1617311791102,1.177395,58784.0,58783.0,0.00038]
["bitfinex","BTCUSD",1617311791495,1.67755748,58784.0,58783.0,0.00038]
["bitfinex","BTCUSD",1617311791895,1.92755748,58784.0,58783.0,0.00038]
["bitfinex","BTCUSD",1617311792296,1.92755748,58784.0,58776.0,0.00062]
["bitfinex","BTCUSD",1617311792499,0.49,58783.0,58775.0,0.0003]
["bitfinex","BTCUSD",1617311792744,0.1,58782.0,58775.0,0.0003]
["bitfinex","BTCUSD",1617311792939,0.1,58782.0,58769.0,0.588893]
["bitfinex","BTCUSD",1617311793139,0.1,58782.0,58773.0,0.09997072]
["bitfinex","BTCUSD",1617311793340,0.1,58782.0,58773.0,0.08997072]
["bitfinex","BTCUSD",1617311793544,0.1,58782.0,58774.0,0.22]
["bitfinex","BTCUSD",1617311793739,0.1,58782.0,58774.0,0.30997072]
["bitfinex","BTCUSD",1617311793941,0.104,58783.0,58774.0,0.30997072]
["bitfinex","BTCUSD",1617311794342,0.104,58783.0,58774.0,0.22]
["bitfinex","BTCUSD",1617311794741,0.38171096,58783.0,58774.0,0.22]
["bitfinex","BTCUSD",1617311794946,0.38171096,58783.0,58771.0,0.00258]
["bitfinex","BTCUSD",1617311795142,0.104,58783.0,58771.0,0.00258]
["bitfinex","BTCUSD",1617311795953,0.255307,58778.0,58771.0,0.00258]
["bitfinex","BTCUSD",1617311796152,0.305307,58778.0,58771.0,0.00258]
["bitfinex","BTCUSD",1617311796353,0.1,58777.0,58771.0,0.09255072]
["bitfinex","BTCUSD",1617311796551,0.1,58777.0,58771.0,0.00258]
["bitfinex","BTCUSD",1617311796953,0.095,58777.0,58771.0,0.00258]
["bitfinex","BTCUSD",1617311797558,0.095,58777.0,58772.0,0.08997072]
["bitfinex","BTCUSD",1617311797755,0.054,58783.0,58772.0,0.08997072]
["bitfinex","BTCUSD",1617311798176,0.004,58783.0,58772.0,0.08997072]
["bitfinex","BTCUSD",1617311798375,0.104,58783.0,58772.0,0.08997072]
["bitfinex","BTCUSD",1617311798986,0.50016248,58784.0,58774.0,0.153]
["bitfinex","BTCUSD",1617311799178,0.50016248,58784.0,58775.0,0.24497072]
["bitfinex","BTCUSD",1617311799375,0.50016248,58784.0,58775.0,0.24697072]
["bitfinex","BTCUSD",1617311799577,0.50016248,58784.0,58776.0,0.08997072]
["bitfinex","BTCUSD",1617311799774,0.50016248,58784.0,58775.0,0.24197072]
["bitfinex","BTCUSD",1617311799976,0.50016248,58784.0,58776.0,0.08497072]
["bitfinex","BTCUSD",1617311800179,0.50016248,58784.0,58781.0,0.159]
["bitfinex","BTCUSD",1617311801212,0.1,58783.0,58778.0,0.25525]
["bitfinex","BTCUSD",1617311803226,0.1,58783.0,58778.0,0.34022072]
["bitfinex","BTCUSD",1617311803427,0.1,58783.0,58778.0,0.25525]
["bitfinex","BTCUSD",1617311803828,0.1,58783.0,58779.0,0.334289]
["bitfinex","BTCUSD",1617311804032,0.50016248,58784.0,58779.0,0.497289]
["bitfinex","BTCUSD",1617311804232,0.50016248,58784.0,58780.0,0.145]
["bitfinex","BTCUSD",1617311804431,0.50016248,58784.0,58781.0,0.255234]
["bitfinex","BTCUSD",1617311805509,0.1,58783.0,58781.0,0.255234]
["bitfinex","BTCUSD",1617311806702,0.1,58783.0,58782.0,0.334272]
["bitfinex","BTCUSD",1617311808897,0.1,58783.0,58782.0,0.314272]
["bitfinex","BTCUSD",1617311810599,0.50016248,58784.0,58782.0,0.314272]
["bitfinex","BTCUSD",1617311812206,0.1,58783.0,58782.0,0.314272]
["bitfinex","BTCUSD",1617311812808,0.09,58783.0,58782.0,0.314272]
["bitfinex","BTCUSD",1617311813005,0.09,58783.0,58782.0,0.469272]
["bitfinex","BTCUSD",1617311816040,0.50016248,58784.0,58782.0,0.464272]
["bitfinex","BTCUSD",1617311816250,0.50016248,58784.0,58782.0,0.309272]
["bitfinex","BTCUSD",1617311816450,0.49516248,58784.0,58782.0,0.309272]
["bitfinex","BTCUSD",1617311817253,0.1,58783.0,58782.0,0.309272]
["bitfinex","BTCUSD",1617311818461,0.175,58782.0,58771.0,0.02060076]
["bitfinex","BTCUSD",1617311818658,0.0044,58780.0,58771.0,0.00058]
["bitfinex","BTCUSD",1617311819280,0.175,58779.0,58771.0,0.00058]
["bitfinex","BTCUSD",1617311819682,0.23,58778.0,58771.0,0.00058]
["bitfinex","BTCUSD",1617311819887,0.05,58779.0,58771.0,0.00058]
["bitfinex","BTCUSD",1617311820141,0.0044,58780.0,58771.0,0.00058]
["bitfinex","BTCUSD",1617311820734,0.0044,58780.0,58776.0,0.34666627]
["bitfinex","BTCUSD",1617311820951,0.15,58783.0,58776.0,0.34666627]
["bitfinex","BTCUSD",1617311820952,0.1542,58783.0,58776.0,0.43163699]
["bitfinex","BTCUSD",1617311821939,0.15,58783.0,58776.0,0.43163699]
["bitfinex","BTCUSD",1617311822141,0.1,58783.0,58776.0,0.43163699]
["bitfinex","BTCUSD",1617311822338,0.1,58783.0,58776.0,0.34666627]
["bitfinex","BTCUSD",1617311822737,0.1,58783.0,58776.0,0.43163699]
["bitfinex","BTCUSD",1617311822936,0.1,58783.0,58776.0,0.34666627]
["bitfinex","BTCUSD",1617311827952,0.1,58783.0,58777.0,0.309299]
["bitfinex","BTCUSD",1617311828155,0.1,58783.0,58778.0,0.135]
["bitfinex","BTCUSD",1617311828354,0.1,58783.0,58777.0,0.309299]
["bitfinex","BTCUSD",1617311829375,0.1,58783.0,58776.0,0.34666627]
["bitfinex","BTCUSD",1617311830779,0.1,58783.0,58777.0,0.255245]
["bitfinex","BTCUSD",1617311831577,0.1,58783.0,58777.0,0.564539]
["bitfinex","BTCUSD",1617311832005,0.1,58783.0,58778.0,0.16]
["bitfinex","BTCUSD",1617311834202,0.093264,58783.0,58778.0,0.16]
["bitfinex","BTCUSD",1617311834629,0.093264,58783.0,58779.0,0.309282]
["bitfinex","BTCUSD",1617311834830,0.093264,58783.0,58780.0,0.16]
["bitfinex","BTCUSD",1617311835482,0.093264,58783.0,58781.0,0.18]
["bitfinex","BTCUSD",1617311837682,0.01023467,58782.0,58781.0,0.18]
["bitfinex","BTCUSD",1617311841484,0.01023467,58782.0,58781.0,0.08]
["bitfinex","BTCUSD",1617311849060,0.01023467,58782.0,58777.0,0.255245]
["bitfinex","BTCUSD",1617311849664,0.10266115,58784.0,58777.0,0.255245]
["bitfinex","BTCUSD",1617311850401,0.10266115,58784.0,58772.0,0.255268]
["bitfinex","BTCUSD",1617311851594,0.10266115,58784.0,58773.0,0.00303724]
["bitfinex","BTCUSD",1617311851993,0.10266115,58784.0,58772.0,0.255268]
["bitfinex","BTCUSD",1617311852195,0.10266115,58784.0,58771.0,0.00058]
["bitfinex","BTCUSD",1617311852390,0.10266115,58784.0,58771.0,0.00361724]
["bitfinex","BTCUSD",1617311852591,0.20266115,58784.0,58771.0,0.00361724]
["bitfinex","BTCUSD",1617311852794,0.20266115,58784.0,58772.0,0.00303724]
["bitfinex","BTCUSD",1617311853009,0.20266115,58784.0,58771.0,0.00361724]
["bitfinex","BTCUSD",1617311853423,0.19866115,58784.0,58780.0,0.0002]
["bitfinex","BTCUSD",1617311853812,0.09866115,58784.0,58780.0,0.0002]
["bitfinex","BTCUSD",1617311857851,0.09866115,58784.0,58777.0,0.251051]
["bitfinex","BTCUSD",1617311860306,0.09866115,58784.0,58778.0,0.145]
["bitfinex","BTCUSD",1617311860507,0.09866115,58784.0,58781.0,0.255227]
["bitfinex","BTCUSD",1617311862711,0.09866115,58784.0,58783.0,0.309258]
["bitfinex","BTCUSD",1617311863545,0.09866115,58784.0,58783.0,0.55658633]
["bitfinex","BTCUSD",1617311864146,0.09866115,58784.0,58783.0,0.81180233]
["bitfinex","BTCUSD",1617311864348,0.09866115,58784.0,58783.0,0.95180233]
["bitfinex","BTCUSD",1617311869407,0.09866115,58784.0,58783.0,1.00180233]
["bitfinex","BTCUSD",1617311870212,0.09866115,58784.0,58783.0,0.95180233]
["bitfinex","BTCUSD",1617311872437,0.09866115,58784.0,58783.0,0.704474]
["bitfinex","BTCUSD",1617311877283,0.01965662,58795.0,58783.0,0.704474]
["bitfinex","BTCUSD",1617311877488,0.004,58793.0,58784.0,0.155]
["bitfinex","BTCUSD",1617311878482,0.02385667,58796.0,58784.0,0.155]
["bitfinex","BTCUSD",1617311879084,0.02385667,58796.0,58786.0,0.255209]
["bitfinex","BTCUSD",1617311880111,0.02385667,58796.0,58786.0,0.257209]
["bitfinex","BTCUSD",1617311882335,0.01966188,58795.0,58786.0,0.257209]
["bitfinex","BTCUSD",1617311882935,0.01966188,58795.0,58786.0,0.167209]
["bitfinex","BTCUSD",1617311883140,0.01966188,58795.0,58787.0,0.309228]
["bitfinex","BTCUSD",1617311883540,0.01966167,58796.0,58787.0,0.309228]
["bitfinex","BTCUSD",1617311884558,0.01966167,58796.0,58791.0,0.255185]
["bitfinex","BTCUSD",1617311884757,0.01966167,58796.0,58792.0,0.155]
["bitfinex","BTCUSD",1617311884958,0.01966167,58796.0,58792.0,0.15]
["bitfinex","BTCUSD",1617311886558,0.01966167,58796.0,58793.0,0.255179]
["bitfinex","BTCUSD",1617311886761,0.0196556,58797.0,58793.0,0.255179]
["bitfinex","BTCUSD",1617311887795,0.00103323,58801.0,58793.0,0.255179]
["bitfinex","BTCUSD",1617311887997,0.13932138,58805.0,58804.0,0.02623884]
["bitfinex","BTCUSD",1617311888198,0.03932138,58805.0,58804.0,0.02623884]
["bitfinex","BTCUSD",1617311888397,0.91502928,58805.0,58804.0,0.02623884]
["bitfinex","BTCUSD",1617311888597,1.10502928,58805.0,58804.0,0.02623884]
["bitfinex","BTCUSD",1617311888793,1.59418228,58805.0,58804.0,0.02623884]
["bitfinex","BTCUSD",1617311888996,1.49418228,58805.0,58804.0,0.02623884]
["bitfinex","BTCUSD",1617311889197,0.579153,58805.0,58804.0,0.02623884]
["bitfinex","BTCUSD",1617311890206,0.579153,58805.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311890402,0.389153,58805.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311892833,0.484739,58815.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311893034,1.01502928,58814.0,58805.0,0.135]
["bitfinex","BTCUSD",1617311893237,0.91502928,58813.0,58805.0,0.135]
["bitfinex","BTCUSD",1617311893435,0.91502928,58813.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311893634,0.1,58812.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311893836,1.30418228,58811.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311894033,0.389153,58811.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311894833,0.44012648,58811.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311895062,0.389153,58811.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311895550,1.30418228,58811.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311895753,1.01502928,58810.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311895955,0.285,58809.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311896161,0.1,58810.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311896951,0.389153,58811.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311897151,0.1,58810.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311897352,0.389153,58811.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311897551,1.16502928,58809.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311897815,0.91502928,58810.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311898011,1.30418228,58811.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311898213,0.255168,58813.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311898414,0.91502928,58812.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311898613,0.215,58811.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311899012,1.13002928,58811.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311899215,0.91502928,58810.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311899811,0.91797657,58810.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311900013,0.00294729,58810.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311900213,0.225,58809.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311900415,0.205,58808.0,58804.0,0.42365884]
["bitfinex","BTCUSD",1617311900612,1.12002928,58808.0,58804.0,0.39742]
["bitfinex","BTCUSD",1617311900820,0.91502928,58807.0,58803.0,0.18364]
["bitfinex","BTCUSD",1617311901017,1.30418228,58807.0,58800.0,0.255155]
["bitfinex","BTCUSD",1617311901614,0.91502928,58806.0,58794.0,0.340206]
["bitfinex","BTCUSD",1617311901815,0.217,58806.0,58795.0,0.5]
["bitfinex","BTCUSD",1617311902617,0.217,58806.0,58794.0,0.344206]
["bitfinex","BTCUSD",1617311902813,0.217,58806.0,58802.0,0.36009267]
["bitfinex","BTCUSD",1617311903036,0.205,58805.0,58802.0,0.36009267]
["bitfinex","BTCUSD",1617311903635,0.205,58805.0,58797.0,0.255164]
["bitfinex","BTCUSD",1617311904439,0.205,58805.0,58798.0,0.309158]
["bitfinex","BTCUSD",1617311904837,0.205,58805.0,58799.0,0.25515]
["bitfinex","BTCUSD",1617311905241,0.74520197,58810.0,58800.0,0.175]
["bitfinex","BTCUSD",1617311905440,0.7422554,58810.0,58800.0,0.175]
["bitfinex","BTCUSD",1617311906270,0.7422554,58810.0,58799.0,0.25515]
["bitfinex","BTCUSD",1617311906667,0.7422554,58810.0,58800.0,0.0042]
["bitfinex","BTCUSD",1617311907476,0.7422554,58810.0,58800.0,0.08917072]
["bitfinex","BTCUSD",1617311907674,0.7422554,58810.0,58802.0,0.15]
["bitfinex","BTCUSD",1617311907867,0.7422554,58810.0,58803.0,0.27123312]
["bitfinex","BTCUSD",1617311908297,0.7422554,58810.0,58804.0,0.01]
["bitfinex","BTCUSD",1617311908500,0.7422554,58810.0,58807.0,0.340134]
["bitfinex","BTCUSD",1617311908896,0.7422554,58810.0,58808.0,0.38505]
["bitfinex","BTCUSD",1617311909095,0.7422554,58810.0,58809.0,0.27123312]
["bitfinex","BTCUSD",1617311909295,0.7422554,58810.0,58808.0,0.52328]
["bitfinex","BTCUSD",1617311909496,0.7422554,58810.0,58808.0,0.79451312]
["bitfinex","BTCUSD",1617311909695,0.7422554,58810.0,58809.0,0.185]
["bitfinex","BTCUSD",1617311909894,1.7422554,58810.0,58809.0,0.185]
["bitfinex","BTCUSD",1617311910094,1.7422554,58810.0,58809.0,0.440101]
["bitfinex","BTCUSD",1617311910713,1.71436767,58810.0,58809.0,0.440101]
["bitfinex","BTCUSD",1617311912725,1.71436767,58810.0,58809.0,0.940101]
["bitfinex","BTCUSD",1617311913122,1.71436767,58810.0,58809.0,1.02507172]
["bitfinex","BTCUSD",1617311913570,1.71436767,58810.0,58809.0,1.87587172]
["bitfinex","BTCUSD",1617311913768,1.71436767,58810.0,58809.0,1.790901]
["bitfinex","BTCUSD",1617311914772,1.71436767,58810.0,58809.0,1.87587172]
["bitfinex","BTCUSD",1617311915572,1.71436767,58810.0,58809.0,2.23496072]
["bitfinex","BTCUSD",1617311916380,1.71436767,58810.0,58809.0,2.49796072]
["bitfinex","BTCUSD",1617311916775,1.71436767,58810.0,58809.0,2.39796072]
["bitfinex","BTCUSD",1617311918999,0.71476767,58810.0,58809.0,2.41996072]
["bitfinex","BTCUSD",1617311919201,0.00294536,58834.0,58821.0,0.6356]
["bitfinex","BTCUSD",1617311919410,0.00295232,58835.0,58822.0,0.22960513]
["bitfinex","BTCUSD",1617311919602,0.00295491,58836.0,58823.0,0.17]
["bitfinex","BTCUSD",1617311919799,0.00295582,58837.0,58824.0,0.02403724]
["bitfinex","BTCUSD",1617311920194,0.00295582,58837.0,58825.0,0.235]
["bitfinex","BTCUSD",1617311920399,0.00295582,58837.0,58826.0,0.40003724]
["bitfinex","BTCUSD",1617311920597,0.91502928,58842.0,58826.0,0.397]
["bitfinex","BTCUSD",1617311920797,0.002,58839.0,58826.0,0.397]
["bitfinex","BTCUSD",1617311921100,0.29444124,58845.0,58828.0,0.255024]
["bitfinex","BTCUSD",1617311921332,0.29444124,58845.0,58830.0,0.00303724]
["bitfinex","BTCUSD",1617311921333,0.03941724,58845.0,58830.0,0.00303724]
["bitfinex","BTCUSD",1617311921535,0.0394512,58846.0,58832.0,0.00303724]
["bitfinex","BTCUSD",1617311921728,0.95448048,58846.0,58832.0,0.00303724]
["bitfinex","BTCUSD",1617311921931,0.95448048,58846.0,58831.0,0.022]
["bitfinex","BTCUSD",1617311922132,0.0877167,58845.0,58831.0,0.022]
["bitfinex","BTCUSD",1617311922332,0.16716109,58846.0,58831.0,0.287007]
["bitfinex","BTCUSD",1617311922528,1.08219037,58846.0,58831.0,0.287007]
["bitfinex","BTCUSD",1617311922729,0.23,58844.0,58831.0,0.255007]
["bitfinex","BTCUSD",1617311922933,0.91502928,58843.0,58826.0,0.27707422]
["bitfinex","BTCUSD",1617311923135,0.265,58842.0,58831.0,0.004]
["bitfinex","BTCUSD",1617311923332,1.16502928,58841.0,58831.0,0.004]
["bitfinex","BTCUSD",1617311923532,0.25,58841.0,58827.0,0.50703724]
["bitfinex","BTCUSD",1617311923732,0.13987004,58841.0,58832.0,0.255007]
["bitfinex","BTCUSD",1617311923954,0.13987004,58841.0,58833.0,0.76336422]
["bitfinex","BTCUSD",1617311924350,0.13987004,58841.0,58833.0,0.81336422]
["bitfinex","BTCUSD",1617311924749,0.002,58852.0,58833.0,0.81336422]
["bitfinex","BTCUSD",1617311924952,0.95502928,58851.0,58835.0,0.254994]
["bitfinex","BTCUSD",1617311925150,0.91502928,58850.0,58836.0,0.021]
["bitfinex","BTCUSD",1617311925749,1.05489932,58850.0,58836.0,0.021]
["bitfinex","BTCUSD",1617311925948,0.91502928,58849.0,58836.0,0.021]
["bitfinex","BTCUSD",1617311926156,0.91502928,58849.0,58837.0,0.15]
["bitfinex","BTCUSD",1617311926353,0.91502928,58849.0,58838.0,0.021]
["bitfinex","BTCUSD",1617311926570,0.1,58848.0,58838.0,0.031]
["bitfinex","BTCUSD",1617311926770,0.91502928,58847.0,58838.0,0.031]
["bitfinex","BTCUSD",1617311927175,0.1,58846.0,58838.0,0.031]
["bitfinex","BTCUSD",1617311927373,0.91502928,58845.0,58838.0,0.031]
["bitfinex","BTCUSD",1617311927570,0.91502928,58845.0,58838.0,0.041]
["bitfinex","BTCUSD",1617311928170,0.91502928,58845.0,58839.0,0.033]
["bitfinex","BTCUSD",1617311928369,0.1,58844.0,58839.0,0.033]
["bitfinex","BTCUSD",1617311928571,0.17987004,58846.0,58839.0,0.033]
["bitfinex","BTCUSD",1617311928773,0.91502928,58845.0,58839.0,0.033]
["bitfinex","BTCUSD",1617311928972,0.17987004,58846.0,58839.0,0.033]
["bitfinex","BTCUSD",1617311929202,0.04,58846.0,58839.0,0.033]
["bitfinex","BTCUSD",1617311929606,0.14187004,58847.0,58839.0,0.033]
["bitfinex","BTCUSD",1617311930003,0.14187004,58847.0,58840.0,0.01]
["bitfinex","BTCUSD",1617311930403,0.215,58846.0,58840.0,0.01]
["bitfinex","BTCUSD",1617311930604,1.13002928,58846.0,58839.0,0.01]
["bitfinex","BTCUSD",1617311930804,1.30386128,58845.0,58839.0,0.01]
["bitfinex","BTCUSD",1617311931004,0.91502928,58844.0,58839.0,0.01]
["bitfinex","BTCUSD",1617311931210,0.245,58843.0,58835.0,0.009]
["bitfinex","BTCUSD",1617311931407,0.0239,58840.0,58835.0,0.009]
["bitfinex","BTCUSD",1617311931826,0.0239,58840.0,58834.0,0.01]
["bitfinex","BTCUSD",1617311932230,0.624153,58839.0,58834.0,0.01]
["bitfinex","BTCUSD",1617311932431,0.389153,58839.0,58832.0,0.009]
["bitfinex","BTCUSD",1617311932630,0.0239,58840.0,58832.0,0.009]
["bitfinex","BTCUSD",1617311933634,0.0239,58840.0,58831.0,0.009]
["bitfinex","BTCUSD",1617311934030,0.0239,58840.0,58830.0,0.004]
["bitfinex","BTCUSD",1617311934447,0.0239,58840.0,58831.0,0.28456402]
["bitfinex","BTCUSD",1617311934850,0.0239,58840.0,58832.0,0.009]
["bitfinex","BTCUSD",1617311935450,0.0239,58840.0,58831.0,0.01]
["bitfinex","BTCUSD",1617311936048,0.185,58839.0,58831.0,0.01]
["bitfinex","BTCUSD",1617311937485,0.0239,58840.0,58831.0,0.01]
["bitfinex","BTCUSD",1617311938083,0.91502928,58839.0,58831.0,0.01]
["bitfinex","BTCUSD",1617311938484,0.0239,58840.0,58831.0,0.01]
["bitfinex","BTCUSD",1617311938485,0.93892928,58840.0,58831.0,0.01]
["bitfinex","BTCUSD",1617311938682,0.24,58839.0,58831.0,0.01]
["bitfinex","BTCUSD",1617311939286,0.0239,58840.0,58831.0,0.01]
["bitfinex","BTCUSD",1617311939707,0.0239,58840.0,58828.0,0.012]
["bitfinex","BTCUSD",1617311939907,0.145,58839.0,58828.0,0.012]
["bitfinex","BTCUSD",1617311940309,0.91502928,58838.0,58828.0,0.012]
["bitfinex","BTCUSD",1617311940507,1.16002928,58839.0,58828.0,0.012]
["bitfinex","BTCUSD",1617311940906,0.26,58837.0,58828.0,0.012]
["bitfinex","BTCUSD",1617311941105,0.1,58839.0,58828.0,0.012]
["bitfinex","BTCUSD",1617311941512,0.0119,58828.0,58825.0,0.004]
["bitfinex","BTCUSD",1617311941712,0.0119,58828.0,58826.0,0.5]
["bitfinex","BTCUSD",1617311941915,0.08764661,58827.0,58826.0,0.5]
["bitfinex","BTCUSD",1617311942110,0.08764661,58827.0,58826.0,0.808973]
["bitfinex","BTCUSD",1617311942754,0.08764661,58827.0,58826.0,0.813973]
["bitfinex","BTCUSD",1617311943958,0.08764661,58827.0,58826.0,0.816973]
["bitfinex","BTCUSD",1617311944761,0.0119,58828.0,58826.0,0.316973]
["bitfinex","BTCUSD",1617311947613,0.0119,58828.0,58826.0,0.008]
["bitfinex","BTCUSD",1617311948217,0.0119,58828.0,58823.0,0.01]
["bitfinex","BTCUSD",1617311951426,0.255082,58830.0,58823.0,0.01]
["bitfinex","BTCUSD",1617311951825,0.355082,58830.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311952228,0.91502928,58829.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311952433,0.255082,58830.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311952626,1.17011128,58830.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311952830,0.355082,58830.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311953031,1.27011128,58830.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311953235,0.355082,58830.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311955032,0.389153,58829.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311955564,0.15,58827.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311956155,0.40509,58827.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311956350,0.1,58826.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311956554,0.40509,58827.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311957754,0.17,58826.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311958380,0.227539,58831.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311958981,0.327539,58831.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311959180,0.1,58830.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311960178,0.255082,58829.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311960818,0.355082,58829.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311961824,0.355082,58829.0,58823.0,0.014]
["bitfinex","BTCUSD",1617311962024,0.14,58828.0,58823.0,0.014]
["bitfinex","BTCUSD",1617311962420,0.529153,58828.0,58823.0,0.014]
["bitfinex","BTCUSD",1617311962619,0.529153,58828.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311962822,0.1,58827.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311963027,0.285,58827.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311963225,0.415094,58826.0,58823.0,0.014]
["bitfinex","BTCUSD",1617311963435,0.804247,58826.0,58823.0,0.014]
["bitfinex","BTCUSD",1617311963634,0.1,58825.0,58823.0,0.014]
["bitfinex","BTCUSD",1617311963838,0.16,58824.0,58823.0,0.014]
["bitfinex","BTCUSD",1617311965033,0.549153,58824.0,58823.0,0.014]
["bitfinex","BTCUSD",1617311965234,0.649153,58824.0,58823.0,0.014]
["bitfinex","BTCUSD",1617311965837,0.904258,58824.0,58823.0,0.014]
["bitfinex","BTCUSD",1617311969689,0.804258,58824.0,58823.0,0.014]
["bitfinex","BTCUSD",1617311969893,0.389153,58824.0,58823.0,0.014]
["bitfinex","BTCUSD",1617311970294,0.389153,58824.0,58822.0,0.5405]
["bitfinex","BTCUSD",1617311970579,0.389153,58824.0,58823.0,0.014]
["bitfinex","BTCUSD",1617311970773,0.49409906,58824.0,58823.0,0.014]
["bitfinex","BTCUSD",1617311970977,0.59409906,58824.0,58823.0,0.014]
["bitfinex","BTCUSD",1617311971412,1.76424334,58824.0,58811.0,0.169]
["bitfinex","BTCUSD",1617311971625,1.33702928,58823.0,58804.0,0.00303724]
["bitfinex","BTCUSD",1617311971815,0.002,58818.0,58805.0,0.013]
["bitfinex","BTCUSD",1617311972409,0.002,58818.0,58803.0,0.014]
["bitfinex","BTCUSD",1617311972608,0.255149,58814.0,58803.0,0.014]
["bitfinex","BTCUSD",1617311973209,0.255149,58814.0,58805.0,0.5]
["bitfinex","BTCUSD",1617311973611,0.255149,58814.0,58806.0,0.014]
["bitfinex","BTCUSD",1617311974258,0.255149,58814.0,58807.0,0.5]
["bitfinex","BTCUSD",1617311974861,0.255149,58814.0,58808.0,0.014]
["bitfinex","BTCUSD",1617311975462,0.27554946,58813.0,58808.0,0.014]
["bitfinex","BTCUSD",1617311975864,0.37554946,58813.0,58808.0,0.014]
["bitfinex","BTCUSD",1617311976059,0.37554946,58813.0,58803.0,0.014]
["bitfinex","BTCUSD",1617311976262,0.1,58813.0,58804.0,0.5]
["bitfinex","BTCUSD",1617311976661,0.1,58813.0,58805.0,0.013]
["bitfinex","BTCUSD",1617311976863,0.1,58813.0,58804.0,0.5]
["bitfinex","BTCUSD",1617311977266,0.257149,58814.0,58804.0,0.5]
["bitfinex","BTCUSD",1617311977859,0.257149,58814.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311979481,0.27554946,58813.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311979682,0.37554946,58813.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311979884,0.16,58812.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311980286,0.26,58812.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311981183,0.16,58812.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311981385,0.1,58813.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311981811,0.257149,58814.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311982012,0.27554946,58813.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311982212,0.37554946,58813.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311982409,0.1,58813.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311983012,0.27554946,58812.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311983212,0.37554946,58812.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311983811,0.50313646,58812.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311984211,0.255179,58809.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311985832,0.165,58808.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311986230,0.265,58808.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311986437,0.258858,58808.0,58805.0,0.309112]
["bitfinex","BTCUSD",1617311986832,0.258858,58808.0,58803.0,0.004]
["bitfinex","BTCUSD",1617311987064,0.258858,58808.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617311987265,0.258858,58808.0,58800.0,0.5]
["bitfinex","BTCUSD",1617311987862,0.258858,58808.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617311988062,0.258858,58808.0,58800.0,0.309141]
["bitfinex","BTCUSD",1617311988266,0.25845941,58808.0,58800.0,0.309141]
["bitfinex","BTCUSD",1617311991289,0.25345941,58808.0,58800.0,0.309141]
["bitfinex","BTCUSD",1617311993917,0.25345941,58808.0,58800.0,0.304141]
["bitfinex","BTCUSD",1617311995737,0.10494606,58807.0,58800.0,0.304141]
["bitfinex","BTCUSD",1617311995941,0.15,58806.0,58800.0,0.304141]
["bitfinex","BTCUSD",1617311996147,0.27554946,58805.0,58800.0,0.304141]
["bitfinex","BTCUSD",1617311996340,0.53054946,58805.0,58800.0,0.304141]
["bitfinex","BTCUSD",1617311997571,0.255,58805.0,58800.0,0.304141]
["bitfinex","BTCUSD",1617311997776,0.155,58805.0,58800.0,0.304141]
["bitfinex","BTCUSD",1617311997974,0.1,58806.0,58800.0,0.304141]
["bitfinex","BTCUSD",1617311998372,0.255185,58807.0,58800.0,0.304141]
["bitfinex","BTCUSD",1617311998773,0.255185,58807.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312000513,0.127603,58806.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312000783,0.58615946,58805.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312000977,0.23994606,58804.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312001174,0.33994606,58804.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312001373,0.235,58804.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312002177,0.285,58804.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312002379,0.145,58803.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312002577,0.195,58803.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312002776,0.1,58800.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312003183,0.245,58800.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312004175,0.63412,58800.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312004376,0.13412,58800.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312004576,0.52412,58800.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312015228,0.52359499,58800.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312015718,0.42359499,58800.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312015971,0.13359499,58800.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312018572,0.23359499,58800.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312018775,0.39859499,58800.0,58799.0,0.6998]
["bitfinex","BTCUSD",1617312019573,0.39859499,58800.0,58787.0,0.16]
["bitfinex","BTCUSD",1617312019775,0.127616,58798.0,58788.0,0.504]
["bitfinex","BTCUSD",1617312019975,0.165,58797.0,58788.0,0.504]
["bitfinex","BTCUSD",1617312020773,0.27514872,58796.0,58788.0,0.504]
["bitfinex","BTCUSD",1617312020975,0.165,58795.0,58788.0,0.504]
["bitfinex","BTCUSD",1617312021206,0.255231,58794.0,58788.0,0.504]
["bitfinex","BTCUSD",1617312021408,0.165,58793.0,58788.0,0.504]
["bitfinex","BTCUSD",1617312021609,0.165,58793.0,58785.0,0.05035752]
["bitfinex","BTCUSD",1617312021803,0.27994606,58792.0,58785.0,0.05035752]
["bitfinex","BTCUSD",1617312022410,0.255254,58789.0,58785.0,0.05035752]
["bitfinex","BTCUSD",1617312022604,0.690294,58789.0,58785.0,0.05035752]
["bitfinex","BTCUSD",1617312022805,0.155,58788.0,58785.0,0.05035752]
["bitfinex","BTCUSD",1617312023005,0.18,58787.0,58785.0,0.05035752]
["bitfinex","BTCUSD",1617312023410,0.389141,58786.0,58785.0,0.05035752]
["bitfinex","BTCUSD",1617312024223,0.489141,58786.0,58785.0,0.05035752]
["bitfinex","BTCUSD",1617312024627,0.389141,58786.0,58785.0,0.05035752]
["bitfinex","BTCUSD",1617312024824,0.489141,58786.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312025025,0.28494606,58785.0,58779.0,0.58517072]
["bitfinex","BTCUSD",1617312025223,0.28494606,58785.0,58779.0,0.5002]
["bitfinex","BTCUSD",1617312025423,0.18,58785.0,58779.0,0.5002]
["bitfinex","BTCUSD",1617312025824,0.18,58785.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312026024,0.56736,58785.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312026225,0.205,58784.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312028654,0.389141,58783.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312028851,0.195,58782.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312030960,0.195,58782.0,58780.0,0.059]
["bitfinex","BTCUSD",1617312031152,0.18,58781.0,58780.0,0.059]
["bitfinex","BTCUSD",1617312031358,0.569141,58781.0,58780.0,0.059]
["bitfinex","BTCUSD",1617312031558,0.569141,58781.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312032177,0.569141,58781.0,58780.0,0.014]
["bitfinex","BTCUSD",1617312033177,0.669141,58781.0,58780.0,0.014]
["bitfinex","BTCUSD",1617312034179,0.980026,58781.0,58780.0,0.014]
["bitfinex","BTCUSD",1617312034402,0.669141,58781.0,58780.0,0.014]
["bitfinex","BTCUSD",1617312034602,0.880026,58781.0,58780.0,0.014]
["bitfinex","BTCUSD",1617312034799,0.669141,58781.0,58780.0,0.014]
["bitfinex","BTCUSD",1617312035003,0.980026,58781.0,58780.0,0.014]
["bitfinex","BTCUSD",1617312037430,0.980026,58781.0,58780.0,0.009]
["bitfinex","BTCUSD",1617312039234,0.980026,58781.0,58780.0,0.058]
["bitfinex","BTCUSD",1617312040450,1.030026,58781.0,58780.0,0.058]
["bitfinex","BTCUSD",1617312040651,0.980026,58781.0,58780.0,0.058]
["bitfinex","BTCUSD",1617312041051,1.320439,58781.0,58780.0,0.058]
["bitfinex","BTCUSD",1617312041654,1.320439,58781.0,58779.0,0.0602]
["bitfinex","BTCUSD",1617312041853,0.425,58780.0,58779.0,0.1292]
["bitfinex","BTCUSD",1617312042054,0.425,58780.0,58779.0,0.0602]
["bitfinex","BTCUSD",1617312042896,0.70014872,58780.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312043096,1.06103372,58780.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312043296,0.951945,58780.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312043494,0.64106,58780.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312043694,1.22709372,58780.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312044296,1.341086,58780.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312047451,1.44603206,58780.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312047853,1.48603206,58780.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312048851,1.381086,58780.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312049853,1.64721046,58780.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312050463,3.10024803,58780.0,58779.0,0.0002]
["bitfinex","BTCUSD",1617312050670,0.91502928,58779.0,58755.0,0.17062]
["bitfinex","BTCUSD",1617312050868,0.37514872,58778.0,58755.0,0.17062]
["bitfinex","BTCUSD",1617312051068,0.91502928,58777.0,58755.0,0.17062]
["bitfinex","BTCUSD",1617312051265,0.91502928,58777.0,58757.0,0.00082]
["bitfinex","BTCUSD",1617312051266,0.80110723,58776.0,58757.0,0.00082]
["bitfinex","BTCUSD",1617312051473,0.255362,58774.0,58757.0,0.00082]
["bitfinex","BTCUSD",1617312051665,0.98439829,58773.0,58757.0,0.00082]
["bitfinex","BTCUSD",1617312051867,0.10494606,58771.0,58757.0,0.00082]
["bitfinex","BTCUSD",1617312052067,0.58494606,58771.0,58757.0,0.00082]
["bitfinex","BTCUSD",1617312052267,0.1,58770.0,58757.0,0.00082]
["bitfinex","BTCUSD",1617312053079,0.2,58770.0,58757.0,0.00082]
["bitfinex","BTCUSD",1617312053686,0.589141,58770.0,58757.0,0.00082]
["bitfinex","BTCUSD",1617312053886,0.974141,58770.0,58757.0,0.00082]
["bitfinex","BTCUSD",1617312054284,1.24928972,58770.0,58757.0,0.00082]
["bitfinex","BTCUSD",1617312054485,1.24928972,58770.0,58760.0,0.00078]
["bitfinex","BTCUSD",1617312055910,1.28928972,58770.0,58760.0,0.00078]
["bitfinex","BTCUSD",1617312057514,1.24928972,58770.0,58760.0,0.00078]
["bitfinex","BTCUSD",1617312058142,1.35423578,58770.0,58760.0,0.00078]
["bitfinex","BTCUSD",1617312059139,1.24928972,58770.0,58760.0,0.00078]
["bitfinex","BTCUSD",1617312059739,0.974141,58770.0,58760.0,0.00078]
["bitfinex","BTCUSD",1617312059940,1.24928972,58770.0,58760.0,0.00078]
["bitfinex","BTCUSD",1617312060343,0.974141,58770.0,58764.0,0.00062]
["bitfinex","BTCUSD",1617312060578,0.974141,58770.0,58755.0,0.00062]
["bitfinex","BTCUSD",1617312060579,0.25538,58767.0,58748.0,0.08497072]
["bitfinex","BTCUSD",1617312060865,0.002,58766.0,58749.0,0.5]
["bitfinex","BTCUSD",1617312061056,0.002,58766.0,58750.0,0.08497072]
["bitfinex","BTCUSD",1617312061256,0.002,58766.0,58754.0,0.0044]
["bitfinex","BTCUSD",1617312062261,0.15,58767.0,58749.0,0.5]
["bitfinex","BTCUSD",1617312062262,0.69201,58758.0,58749.0,0.5]
["bitfinex","BTCUSD",1617312062459,0.69201,58758.0,58749.0,0.58497072]
["bitfinex","BTCUSD",1617312062658,0.1,58757.0,58750.0,0.08497072]
["bitfinex","BTCUSD",1617312062860,0.1,58757.0,58751.0,0.16]
["bitfinex","BTCUSD",1617312063060,0.1,58757.0,58752.0,0.08497072]
["bitfinex","BTCUSD",1617312063713,0.12769,58762.0,58752.0,0.08497072]
["bitfinex","BTCUSD",1617312063913,0.12769,58762.0,58753.0,0.17]
["bitfinex","BTCUSD",1617312064114,0.255385,58758.0,58754.0,0.08497072]
["bitfinex","BTCUSD",1617312064512,0.255385,58758.0,58752.0,0.08497072]
["bitfinex","BTCUSD",1617312064713,0.18,58757.0,58752.0,0.08497072]
["bitfinex","BTCUSD",1617312064913,0.255385,58758.0,58751.0,0.24497072]
["bitfinex","BTCUSD",1617312065111,0.1,58757.0,58751.0,0.24497072]
["bitfinex","BTCUSD",1617312065315,0.255385,58758.0,58752.0,0.08497072]
["bitfinex","BTCUSD",1617312065513,0.255385,58758.0,58751.0,0.16]
["bitfinex","BTCUSD",1617312065713,0.255385,58758.0,58751.0,0.24497072]
["bitfinex","BTCUSD",1617312065919,0.255385,58758.0,58751.0,0.16]
["bitfinex","BTCUSD",1617312066127,0.255385,58758.0,58751.0,0.24497072]
["bitfinex","BTCUSD",1617312066521,0.255385,58758.0,58752.0,0.155]
["bitfinex","BTCUSD",1617312066720,0.255385,58758.0,58752.0,0.23997072]
["bitfinex","BTCUSD",1617312067319,0.255385,58758.0,58752.0,0.155]
["bitfinex","BTCUSD",1617312067520,0.255385,58758.0,58752.0,0.08497072]
["bitfinex","BTCUSD",1617312067721,0.255385,58758.0,58751.0,0.08497072]
["bitfinex","BTCUSD",1617312068326,0.255385,58758.0,58751.0,0.389141]
["bitfinex","BTCUSD",1617312069129,0.18,58757.0,58752.0,0.08497072]
["bitfinex","BTCUSD",1617312069330,0.255388,58756.0,58752.0,0.08497072]
["bitfinex","BTCUSD",1617312069930,0.255388,58756.0,58753.0,0.171049]
["bitfinex","BTCUSD",1617312070130,0.255388,58756.0,58754.0,0.08497072]
["bitfinex","BTCUSD",1617312070332,0.255388,58756.0,58753.0,0.25601972]
["bitfinex","BTCUSD",1617312070531,0.255388,58756.0,58753.0,0.171049]
["bitfinex","BTCUSD",1617312070939,0.255388,58756.0,58754.0,0.08497072]
["bitfinex","BTCUSD",1617312071171,0.12769,58762.0,58754.0,0.08497072]
["bitfinex","BTCUSD",1617312071172,0.75535446,58773.0,58755.0,0.35832106]
["bitfinex","BTCUSD",1617312071381,0.340494,58779.0,58760.0,0.12497072]
["bitfinex","BTCUSD",1617312071382,0.1035616,58774.0,58760.0,0.12497072]
["bitfinex","BTCUSD",1617312071575,0.1035616,58774.0,58758.0,0.0044]
["bitfinex","BTCUSD",1617312071576,0.1035616,58774.0,58762.0,0.0048]
["bitfinex","BTCUSD",1617312071771,0.1035616,58774.0,58767.0,0.0044]
["bitfinex","BTCUSD",1617312071966,0.1035616,58774.0,58768.0,0.14097072]
["bitfinex","BTCUSD",1617312072176,0.00196132,58784.0,58771.0,0.255264]
["bitfinex","BTCUSD",1617312072177,0.00098083,58784.0,58771.0,0.255264]
["bitfinex","BTCUSD",1617312072367,0.00098083,58784.0,58772.0,0.08937072]
["bitfinex","BTCUSD",1617312072572,0.13404327,58785.0,58773.0,0.08497072]
["bitfinex","BTCUSD",1617312072764,0.13306223,58785.0,58773.0,0.08497072]
["bitfinex","BTCUSD",1617312072963,0.145,58784.0,58773.0,0.12497072]
["bitfinex","BTCUSD",1617312073169,0.13306223,58785.0,58774.0,0.08497072]
["bitfinex","BTCUSD",1617312073369,0.13306223,58785.0,58773.0,0.04]
["bitfinex","BTCUSD",1617312074198,0.13306223,58785.0,58775.0,0.295265]
["bitfinex","BTCUSD",1617312074698,0.13306223,58785.0,58775.0,0.299265]
["bitfinex","BTCUSD",1617312074900,0.13306223,58785.0,58775.0,0.373265]
["bitfinex","BTCUSD",1617312075700,0.13306223,58785.0,58775.0,0.393265]
["bitfinex","BTCUSD",1617312076717,0.13306223,58785.0,58776.0,0.27335034]
["bitfinex","BTCUSD",1617312076920,0.00098352,58778.0,58776.0,0.27335034]
["bitfinex","BTCUSD",1617312077118,0.00098352,58779.0,58776.0,0.27335034]
["bitfinex","BTCUSD",1617312077720,0.00098352,58779.0,58777.0,0.154]
["bitfinex","BTCUSD",1617312078520,0.00098352,58779.0,58778.0,0.170781]
["bitfinex","BTCUSD",1617312079935,0.00098352,58779.0,58778.0,0.230781]
["bitfinex","BTCUSD",1617312081343,0.0019723,58780.0,58778.0,0.230781]
["bitfinex","BTCUSD",1617312081969,0.13306223,58785.0,58778.0,0.230781]
["bitfinex","BTCUSD",1617312083970,0.389141,58784.0,58778.0,0.06]
["bitfinex","BTCUSD",1617312084182,0.1,58783.0,58777.0,0.06]
["bitfinex","BTCUSD",1617312084583,0.23987004,58783.0,58777.0,0.06]
["bitfinex","BTCUSD",1617312085984,0.23987004,58783.0,58776.0,0.004]
["bitfinex","BTCUSD",1617312087013,0.23987004,58783.0,58777.0,0.06]
["bitfinex","BTCUSD",1617312088815,0.23987004,58784.0,58777.0,0.06]
["bitfinex","BTCUSD",1617312089014,0.13987004,58784.0,58777.0,0.06]
["bitfinex","BTCUSD",1617312089845,0.13987004,58784.0,58776.0,0.004]
["bitfinex","BTCUSD",1617312093985,0.13987004,58784.0,58777.0,0.389141]
["bitfinex","BTCUSD",1617312094185,0.13987004,58784.0,58778.0,0.145]
["bitfinex","BTCUSD",1617312094586,0.13306223,58785.0,58778.0,0.145]
["bitfinex","BTCUSD",1617312094994,0.002,58787.0,58778.0,0.145]
["bitfinex","BTCUSD",1617312095393,0.002,58787.0,58777.0,0.389141]
["bitfinex","BTCUSD",1617312095590,0.002,58787.0,58779.0,0.170771]
["bitfinex","BTCUSD",1617312095993,0.002,58792.0,58779.0,0.170771]
["bitfinex","BTCUSD",1617312096197,0.389141,58791.0,58777.0,0.25525]
["bitfinex","BTCUSD",1617312096592,0.1,58790.0,58777.0,0.25925]
["bitfinex","BTCUSD",1617312096791,0.1,58790.0,58778.0,0.135]
["bitfinex","BTCUSD",1617312097189,0.1,58790.0,58777.0,0.25925]
["bitfinex","BTCUSD",1617312097821,0.389141,58791.0,58777.0,0.25925]
["bitfinex","BTCUSD",1617312098225,0.389141,58791.0,58777.0,0.26228724]
["bitfinex","BTCUSD",1617312098424,0.127625,58794.0,58778.0,0.389141]
["bitfinex","BTCUSD",1617312098624,0.127625,58794.0,58779.0,0.00303724]
["bitfinex","BTCUSD",1617312099019,0.127625,58794.0,58782.0,0.0044]
["bitfinex","BTCUSD",1617312100847,0.00198992,58784.0,58782.0,0.0044]
["bitfinex","BTCUSD",1617312101042,0.00198992,58784.0,58781.0,0.27335034]
["bitfinex","BTCUSD",1617312101246,0.0019898,58783.0,58781.0,0.27335034]
["bitfinex","BTCUSD",1617312101441,0.0019898,58783.0,58782.0,0.170719]
["bitfinex","BTCUSD",1617312101648,0.00298413,58784.0,58782.0,0.170719]
["bitfinex","BTCUSD",1617312102442,0.00298413,58784.0,58782.0,0.220719]
["bitfinex","BTCUSD",1617312102670,0.00298413,58784.0,58783.0,0.18]
["bitfinex","BTCUSD",1617312103870,0.00298413,58784.0,58782.0,0.220719]
["bitfinex","BTCUSD",1617312104673,0.00198981,58784.0,58782.0,0.220719]
["bitfinex","BTCUSD",1617312105067,0.00198981,58784.0,58783.0,0.5]
["bitfinex","BTCUSD",1617312105500,0.00298471,58785.0,58783.0,0.5]
["bitfinex","BTCUSD",1617312106103,0.00198992,58784.0,58783.0,0.5]
["bitfinex","BTCUSD",1617312106899,0.00198992,58784.0,58783.0,0.889141]
["bitfinex","BTCUSD",1617312107104,0.00298498,58785.0,58783.0,0.889141]
["bitfinex","BTCUSD",1617312107303,0.00298498,58785.0,58783.0,0.5]
["bitfinex","BTCUSD",1617312107504,0.00298461,58784.0,58783.0,0.5]
["bitfinex","BTCUSD",1617312107946,0.0029848,58785.0,58783.0,0.5]
["bitfinex","BTCUSD",1617312108141,0.0029848,58785.0,58783.0,0.925923]
["bitfinex","BTCUSD",1617312108349,0.0029848,58785.0,58784.0,0.155]
["bitfinex","BTCUSD",1617312108544,0.1280292,58792.0,58784.0,0.655]
["bitfinex","BTCUSD",1617312108742,0.1280292,58792.0,58784.0,0.55]
["bitfinex","BTCUSD",1617312110348,0.00298557,58785.0,58784.0,0.55]
["bitfinex","BTCUSD",1617312110748,0.00298557,58785.0,58784.0,0.82335034]
["bitfinex","BTCUSD",1617312110952,0.00298628,58786.0,58784.0,0.82335034]
["bitfinex","BTCUSD",1617312111347,0.00199088,58785.0,58784.0,0.82335034]
["bitfinex","BTCUSD",1617312111550,0.00298628,58786.0,58784.0,0.82335034]
["bitfinex","BTCUSD",1617312111950,0.0398211,58791.0,58784.0,0.55]
["bitfinex","BTCUSD",1617312112150,0.0398211,58791.0,58785.0,0.170701]
["bitfinex","BTCUSD",1617312113974,0.0398211,58791.0,58784.0,0.55]
["bitfinex","BTCUSD",1617312114574,0.89350008,58791.0,58784.0,0.55]
["bitfinex","BTCUSD",1617312114776,0.28820375,58790.0,58784.0,0.55]
["bitfinex","BTCUSD",1617312115377,0.0881913,58789.0,58784.0,0.55]
["bitfinex","BTCUSD",1617312115581,0.2,58790.0,58784.0,0.55]
["bitfinex","BTCUSD",1617312115800,0.24,58789.0,58784.0,0.55]
["bitfinex","BTCUSD",1617312116397,0.08818262,58788.0,58784.0,0.55]
["bitfinex","BTCUSD",1617312116597,0.24,58787.0,58784.0,0.05]
["bitfinex","BTCUSD",1617312116797,0.24,58787.0,58782.0,0.004]
["bitfinex","BTCUSD",1617312117002,0.24,58786.0,58783.0,0.5]
["bitfinex","BTCUSD",1617312117198,0.32817648,58786.0,58783.0,0.55]
["bitfinex","BTCUSD",1617312117400,0.28817073,58785.0,58783.0,0.55]
["bitfinex","BTCUSD",1617312117597,0.3,58785.0,58783.0,0.55]
["bitfinex","BTCUSD",1617312117799,0.1,58787.0,58783.0,0.55]
["bitfinex","BTCUSD",1617312117997,0.1,58787.0,58783.0,0.5]
["bitfinex","BTCUSD",1617312118630,0.13987004,58789.0,58783.0,0.5]
["bitfinex","BTCUSD",1617312118829,0.21,58788.0,58783.0,0.5]
["bitfinex","BTCUSD",1617312119029,0.29816573,58788.0,58783.0,0.5]
["bitfinex","BTCUSD",1617312119230,0.33817532,58787.0,58783.0,0.5]
["bitfinex","BTCUSD",1617312119431,0.08817439,58786.0,58783.0,0.5]
["bitfinex","BTCUSD",1617312119626,0.18817439,58786.0,58783.0,0.5]
["bitfinex","BTCUSD",1617312119828,0.08817023,58785.0,58783.0,0.5]
["bitfinex","BTCUSD",1617312120032,0.1,58786.0,58783.0,0.05]
["bitfinex","BTCUSD",1617312120237,0.00099558,58779.0,58778.0,0.5]
["bitfinex","BTCUSD",1617312120631,0.00199117,58780.0,58778.0,0.5]
["bitfinex","BTCUSD",1617312121053,0.00099574,58779.0,58778.0,0.5]
["bitfinex","BTCUSD",1617312121847,0.00099574,58779.0,58778.0,0.889141]
["bitfinex","BTCUSD",1617312122052,0.00099581,58780.0,58778.0,0.389141]
["bitfinex","BTCUSD",1617312122250,0.00099552,58779.0,58778.0,0.389141]
["bitfinex","BTCUSD",1617312122855,0.00198953,58780.0,58778.0,0.389141]
["bitfinex","BTCUSD",1617312123047,0.00198953,58780.0,58779.0,0.170766]
["bitfinex","BTCUSD",1617312123445,0.00198953,58780.0,58779.0,0.220766]
["bitfinex","BTCUSD",1617312125084,0.00298455,58781.0,58779.0,0.220766]
["bitfinex","BTCUSD",1617312125483,0.00198966,58780.0,58779.0,0.220766]
["bitfinex","BTCUSD",1617312126708,0.00199014,58781.0,58779.0,0.220766]
["bitfinex","BTCUSD",1617312126910,0.0029846,58781.0,58779.0,0.170766]
["bitfinex","BTCUSD",1617312127104,0.0029846,58781.0,58779.0,0.220766]
["bitfinex","BTCUSD",1617312127305,0.00198977,58780.0,58779.0,0.220766]
["bitfinex","BTCUSD",1617312127710,0.0029846,58781.0,58779.0,0.220766]
["bitfinex","BTCUSD",1617312128109,0.0019896,58780.0,58779.0,0.220766]
["bitfinex","BTCUSD",1617312128933,0.0019896,58780.0,58779.0,0.439133]
["bitfinex","BTCUSD",1617312129728,0.0019896,58780.0,58779.0,0.05]
["bitfinex","BTCUSD",1617312129933,0.0019896,58780.0,58776.0,0.53259234]
["bitfinex","BTCUSD",1617312129934,0.00198914,58781.0,58776.0,0.58259234]
["bitfinex","BTCUSD",1617312130134,0.00198914,58781.0,58778.0,0.255233]
["bitfinex","BTCUSD",1617312130330,0.00099455,58779.0,58778.0,0.255233]
["bitfinex","BTCUSD",1617312130534,0.00099464,58780.0,58778.0,0.305233]
["bitfinex","BTCUSD",1617312130731,0.00099464,58780.0,58778.0,0.57858334]
["bitfinex","BTCUSD",1617312131331,0.00099464,58780.0,58778.0,1.12034334]
["bitfinex","BTCUSD",1617312131751,0.00099464,58780.0,58779.0,0.5]
["bitfinex","BTCUSD",1617312131957,0.00198889,58781.0,58779.0,0.77335034]
["bitfinex","BTCUSD",1617312132155,0.00198889,58781.0,58779.0,1.02858034]
["bitfinex","BTCUSD",1617312132359,0.00099456,58780.0,58779.0,1.02858034]
["bitfinex","BTCUSD",1617312132563,0.00099463,58781.0,58779.0,1.02858034]
["bitfinex","BTCUSD",1617312132752,0.00099463,58781.0,58779.0,1.11355106]
["bitfinex","BTCUSD",1617312132955,0.00099463,58781.0,58780.0,0.08497072]
["bitfinex","BTCUSD",1617312133159,0.00099485,58782.0,58780.0,0.58497072]
["bitfinex","BTCUSD",1617312133355,0.00099485,58782.0,58781.0,0.255206]
["bitfinex","BTCUSD",1617312133554,0.00099485,58782.0,58781.0,0.62671382]
["bitfinex","BTCUSD",1617312133755,0.00099485,58782.0,58781.0,0.255206]
["bitfinex","BTCUSD",1617312134185,0.00099485,58782.0,58781.0,0.755206]
["bitfinex","BTCUSD",1617312134785,0.00099485,58782.0,58781.0,0.99917672]
["bitfinex","BTCUSD",1617312134986,0.00099485,58782.0,58781.0,1.284206]
["bitfinex","BTCUSD",1617312135193,0.00099501,58783.0,58781.0,1.284206]
["bitfinex","BTCUSD",1617312135388,0.00099507,58784.0,58782.0,0.77335034]
["bitfinex","BTCUSD",1617312135591,0.00199002,58785.0,58782.0,0.82335034]
["bitfinex","BTCUSD",1617312135592,0.00099495,58783.0,58782.0,0.82335034]
["bitfinex","BTCUSD",1617312135782,0.00099495,58783.0,58782.0,0.98835034]
["bitfinex","BTCUSD",1617312136082,0.00099448,58786.0,58782.0,0.98835034]
["bitfinex","BTCUSD",1617312136192,0.00099448,58787.0,58782.0,0.82335034]
["bitfinex","BTCUSD",1617312136387,0.00099448,58787.0,58783.0,0.08497072]
["bitfinex","BTCUSD",1617312137003,0.00099448,58787.0,58784.0,0.22]
["bitfinex","BTCUSD",1617312137218,0.00099462,58788.0,58785.0,0.255187]
["bitfinex","BTCUSD",1617312137406,0.00099462,58788.0,58785.0,0.305187]
["bitfinex","BTCUSD",1617312137805,0.145,58787.0,58785.0,0.305187]
["bitfinex","BTCUSD",1617312138007,0.00099462,58788.0,58785.0,0.30498538]
["bitfinex","BTCUSD",1617312139209,0.00099462,58788.0,58787.0,0.166]
["bitfinex","BTCUSD",1617312139449,0.00099487,58789.0,58787.0,0.166]
["bitfinex","BTCUSD",1617312139648,0.85566871,58791.0,58788.0,0.27335034]
["bitfinex","BTCUSD",1617312139649,0.85367898,58791.0,58788.0,0.27335034]
["bitfinex","BTCUSD",1617312140040,0.14,58790.0,58788.0,0.27335034]
["bitfinex","BTCUSD",1617312140444,0.14,58790.0,58788.0,0.35832106]
["bitfinex","BTCUSD",1617312140645,0.14,58790.0,58789.0,0.5]
["bitfinex","BTCUSD",1617312140843,0.14,58790.0,58789.0,0.55]
["bitfinex","BTCUSD",1617312141843,0.14,58790.0,58789.0,0.720688]
["bitfinex","BTCUSD",1617312143465,0.14,58790.0,58789.0,0.670688]
["bitfinex","BTCUSD",1617312143669,0.24,58790.0,58789.0,0.670688]
["bitfinex","BTCUSD",1617312143867,0.24099545,58790.0,58789.0,0.670688]
["bitfinex","BTCUSD",1617312144067,0.24199079,58790.0,58789.0,0.170688]
["bitfinex","BTCUSD",1617312145487,0.24,58790.0,58789.0,0.170688]
["bitfinex","BTCUSD",1617312145690,0.24199074,58790.0,58789.0,0.170688]
["bitfinex","BTCUSD",1617312146082,0.24199074,58790.0,58785.0,0.701]
["bitfinex","BTCUSD",1617312146289,0.16599507,58789.0,58785.0,0.751]
["bitfinex","BTCUSD",1617312146484,0.26599507,58789.0,58785.0,0.751]
["bitfinex","BTCUSD",1617312146885,0.265,58789.0,58785.0,0.751]
["bitfinex","BTCUSD",1617312147318,0.265,58789.0,58786.0,0.389141]
["bitfinex","BTCUSD",1617312147518,0.165,58788.0,58786.0,0.389141]
["bitfinex","BTCUSD",1617312147719,0.16599445,58788.0,58786.0,0.389141]
["bitfinex","BTCUSD",1617312147918,0.165,58788.0,58786.0,0.389141]
["bitfinex","BTCUSD",1617312148312,0.165,58787.0,58786.0,0.389141]
["bitfinex","BTCUSD",1617312162445,0.165,58787.0,58786.0,0.396141]
["bitfinex","BTCUSD",1617312166984,0.165,58787.0,58786.0,0.389141]
["bitfinex","BTCUSD",1617312167372,0.165,58787.0,58786.0,0.395141]
["bitfinex","BTCUSD",1617312168236,0.16599541,58787.0,58786.0,0.395141]
["bitfinex","BTCUSD",1617312168775,0.165,58787.0,58786.0,0.395141]
["bitfinex","BTCUSD",1617312169176,0.16599542,58787.0,58786.0,0.395141]
["bitfinex","BTCUSD",1617312169378,0.165,58787.0,58786.0,0.395141]
["bitfinex","BTCUSD",1617312170376,0.16599525,58787.0,58786.0,0.395141]
["bitfinex","BTCUSD",1617312172776,0.165,58787.0,58786.0,0.395141]
["bitfinex","BTCUSD",1617312172979,0.16599529,58787.0,58786.0,0.395141]
["bitfinex","BTCUSD",1617312175182,0.16599529,58787.0,58786.0,0.445141]
["bitfinex","BTCUSD",1617312175789,0.16599529,58787.0,58786.0,0.502141]
["bitfinex","BTCUSD",1617312176592,0.16599529,58787.0,58786.0,0.283683]
["bitfinex","BTCUSD",1617312177397,0.16699057,58787.0,58786.0,0.05]
["bitfinex","BTCUSD",1617312177594,0.16699057,58787.0,58785.0,0.751]
["bitfinex","BTCUSD",1617312177794,0.205,58786.0,58785.0,0.751]
["bitfinex","BTCUSD",1617312178195,0.205,58786.0,58785.0,0.814]
["bitfinex","BTCUSD",1617312179624,0.205,58786.0,58785.0,0.864]
["bitfinex","BTCUSD",1617312180625,0.20599516,58786.0,58785.0,1.253141]
["bitfinex","BTCUSD",1617312181358,0.205,58786.0,58785.0,1.203141]
["bitfinex","BTCUSD",1617312184291,0.205,58786.0,58785.0,1.253141]
["bitfinex","BTCUSD",1617312184494,0.2069903,58786.0,58785.0,1.253141]
["bitfinex","BTCUSD",1617312184697,0.205,58786.0,58785.0,1.253141]
["bitfinex","BTCUSD",1617312185902,0.2059955,58786.0,58785.0,1.253141]
["bitfinex","BTCUSD",1617312186297,0.0009955,58786.0,58785.0,1.253141]
["bitfinex","BTCUSD",1617312188101,0.0009955,58786.0,58785.0,1.508345]
["bitfinex","BTCUSD",1617312188298,0.0009955,58786.0,58785.0,1.395345]
["bitfinex","BTCUSD",1617312188502,0.00099547,58787.0,58785.0,1.395345]
["bitfinex","BTCUSD",1617312188898,0.00099547,58787.0,58786.0,0.135]
["bitfinex","BTCUSD",1617312189102,0.00099547,58787.0,58785.0,1.395345]
["bitfinex","BTCUSD",1617312189725,0.00099547,58787.0,58786.0,0.170691]
["bitfinex","BTCUSD",1617312190928,0.00199092,58788.0,58786.0,0.170691]
["bitfinex","BTCUSD",1617312191328,0.145,58787.0,58786.0,0.170691]
["bitfinex","BTCUSD",1617312193149,0.145,58787.0,58785.0,0.701]
["bitfinex","BTCUSD",1617312193345,0.00099556,58786.0,58785.0,0.701]
["bitfinex","BTCUSD",1617312193748,0.16599556,58786.0,58785.0,0.701]
["bitfinex","BTCUSD",1617312193954,0.165,58786.0,58785.0,0.701]
["bitfinex","BTCUSD",1617312194972,0.165,58786.0,58785.0,0.686]
["bitfinex","BTCUSD",1617312195175,0.16699083,58786.0,58785.0,0.686]
["bitfinex","BTCUSD",1617312199061,0.27193689,58786.0,58785.0,0.686]
["bitfinex","BTCUSD",1617312199460,0.26994606,58786.0,58785.0,0.686]
["bitfinex","BTCUSD",1617312199894,0.27293317,58786.0,58785.0,0.686]
["bitfinex","BTCUSD",1617312200094,0.16599496,58786.0,58785.0,0.686]
["bitfinex","BTCUSD",1617312200291,0.4058473,58786.0,58785.0,0.686]
["bitfinex","BTCUSD",1617312200692,0.4068415,58786.0,58785.0,0.686]
["bitfinex","BTCUSD",1617312200889,0.40485234,58786.0,58785.0,0.686]
["bitfinex","BTCUSD",1617312201485,0.265,58786.0,58785.0,0.686]
["bitfinex","BTCUSD",1617312201691,0.26698917,58786.0,58785.0,0.686]
["bitfinex","BTCUSD",1617312202510,0.26698917,58786.0,58785.0,0.696693]
["bitfinex","BTCUSD",1617312202711,0.265,58786.0,58785.0,0.696693]
["bitfinex","BTCUSD",1617312204111,0.654141,58786.0,58785.0,0.696693]
["bitfinex","BTCUSD",1617312204716,0.65712447,58786.0,58785.0,0.696693]
["bitfinex","BTCUSD",1617312204916,0.79399334,58786.0,58785.0,0.696693]
["bitfinex","BTCUSD",1617312206644,0.79598274,58786.0,58785.0,0.696693]
["bitfinex","BTCUSD",1617312207040,0.6561304,58786.0,58785.0,0.696693]
["bitfinex","BTCUSD",1617312207443,0.654141,58786.0,58785.0,0.696693]
["bitfinex","BTCUSD",1617312207680,0.65712476,58786.0,58785.0,0.696693]
["bitfinex","BTCUSD",1617312208479,0.654141,58786.0,58785.0,0.696693]
["bitfinex","BTCUSD",1617312208882,0.65712466,58786.0,58785.0,0.696693]
["bitfinex","BTCUSD",1617312209280,0.90192306,58786.0,58785.0,0.696693]
["bitfinex","BTCUSD",1617312209484,0.79399334,58786.0,58785.0,0.696693]
["bitfinex","BTCUSD",1617312211099,0.79498715,58786.0,58785.0,0.696693]
["bitfinex","BTCUSD",1617312211773,0.79498715,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312212376,0.79399334,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312214626,0.40485234,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312216039,0.23985234,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312216238,0.24084742,58790.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312217637,0.165,58789.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312217842,0.30485234,58789.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312218268,0.2,58787.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312218466,0.00099539,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312218662,0.21599539,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312218866,0.215,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312219267,0.315,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312219863,0.45485234,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312221296,0.45584787,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312221490,0.45485234,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312222087,0.315,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312222294,0.2169916,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312222489,0.3169916,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312223289,0.45684394,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312224315,0.71209594,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312224516,0.71010434,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312225713,0.71309289,58786.0,58785.0,0.686693]
["bitfinex","BTCUSD",1617312226144,0.71010434,58786.0,58785.0,0.681693]
["bitfinex","BTCUSD",1617312226619,0.61010434,58786.0,58785.0,0.681693]
["bitfinex","BTCUSD",1617312227617,0.99924534,58786.0,58785.0,0.681693]
["bitfinex","BTCUSD",1617312228022,1.10223464,58786.0,58785.0,0.681693]
["bitfinex","BTCUSD",1617312228421,1.09924534,58786.0,58785.0,0.681693]
["bitfinex","BTCUSD",1617312228694,1.10223501,58786.0,58785.0,0.681693]
["bitfinex","BTCUSD",1617312231027,1.10223501,58786.0,58785.0,0.691693]
["bitfinex","BTCUSD",1617312231625,1.23239403,58786.0,58785.0,0.691693]
["bitfinex","BTCUSD",1617312232224,1.1022349,58786.0,58785.0,0.691693]
["bitfinex","BTCUSD",1617312232428,1.09924534,58786.0,58785.0,0.020693]
["bitfinex","BTCUSD",1617312233225,0.079307,58785.0,58771.0,0.00100073]
["bitfinex","BTCUSD",1617312233425,0.002,58783.0,58774.0,0.0044]
["bitfinex","BTCUSD",1617312233830,0.00099644,58781.0,58774.0,0.0044]
["bitfinex","BTCUSD",1617312234030,0.195,58780.0,58774.0,0.0044]
["bitfinex","BTCUSD",1617312234227,0.1959966,58780.0,58774.0,0.0044]
["bitfinex","BTCUSD",1617312234424,0.0029966,58780.0,58774.0,0.0044]
["bitfinex","BTCUSD",1617312234826,0.0029966,58780.0,58775.0,0.008]
["bitfinex","BTCUSD",1617312235425,0.0029966,58780.0,58772.0,0.009]
["bitfinex","BTCUSD",1617312235624,0.1029966,58780.0,58773.0,0.5]
["bitfinex","BTCUSD",1617312236025,0.1029966,58780.0,58774.0,0.008]
["bitfinex","BTCUSD",1617312237038,0.0029966,58780.0,58774.0,0.008]
["bitfinex","BTCUSD",1617312237440,0.00099663,58779.0,58774.0,0.008]
["bitfinex","BTCUSD",1617312238239,0.25628563,58779.0,58774.0,0.008]
["bitfinex","BTCUSD",1617312238440,0.25628563,58779.0,58772.0,0.008]
["bitfinex","BTCUSD",1617312239036,0.25628563,58779.0,58772.0,0.09297072]
["bitfinex","BTCUSD",1617312239270,0.25628563,58779.0,58773.0,0.08497072]
["bitfinex","BTCUSD",1617312239472,0.255289,58779.0,58772.0,0.008]
["bitfinex","BTCUSD",1617312239668,0.255289,58779.0,58773.0,0.17]
["bitfinex","BTCUSD",1617312240272,0.25628762,58779.0,58774.0,0.008]
["bitfinex","BTCUSD",1617312240670,0.255289,58779.0,58774.0,0.008]
["bitfinex","BTCUSD",1617312241068,0.255289,58779.0,58773.0,0.17]
["bitfinex","BTCUSD",1617312241557,0.255289,58779.0,58774.0,0.009]
["bitfinex","BTCUSD",1617312242008,0.255289,58779.0,58775.0,0.170814]
["bitfinex","BTCUSD",1617312242211,0.255289,58779.0,58776.0,0.008]
["bitfinex","BTCUSD",1617312243409,0.255289,58779.0,58774.0,0.009]
["bitfinex","BTCUSD",1617312246020,0.255289,58779.0,58773.0,0.17]
["bitfinex","BTCUSD",1617312246220,0.255289,58779.0,58773.0,0.22]
["bitfinex","BTCUSD",1617312246421,0.25628977,58779.0,58773.0,0.05]
["bitfinex","BTCUSD",1617312246625,0.25628977,58779.0,58771.0,0.0042]
["bitfinex","BTCUSD",1617312246824,0.25628977,58779.0,58767.0,0.7598]
["bitfinex","BTCUSD",1617312246825,0.25628977,58779.0,58769.0,0.00100053]
["bitfinex","BTCUSD",1617312247251,0.25628977,58779.0,58770.0,0.009]
["bitfinex","BTCUSD",1617312247453,0.255289,58779.0,58770.0,0.009]
["bitfinex","BTCUSD",1617312247649,0.2562896,58779.0,58770.0,0.009]
["bitfinex","BTCUSD",1617312247852,0.255289,58779.0,58770.0,0.004]
["bitfinex","BTCUSD",1617312248651,0.255289,58779.0,58768.0,0.00100011]
["bitfinex","BTCUSD",1617312248652,0.002,58777.0,58768.0,0.00100011]
["bitfinex","BTCUSD",1617312248853,0.2553,58776.0,58770.0,0.004]
["bitfinex","BTCUSD",1617312249453,0.21240273,58776.0,58771.0,0.170835]
["bitfinex","BTCUSD",1617312249669,0.21240273,58776.0,58771.0,0.220835]
["bitfinex","BTCUSD",1617312253294,0.21240273,58776.0,58771.0,0.170328]
["bitfinex","BTCUSD",1617312255120,0.155,58775.0,58771.0,0.170328]
["bitfinex","BTCUSD",1617312255321,0.65538,58775.0,58771.0,0.170328]
["bitfinex","BTCUSD",1617312256709,0.255301,58774.0,58771.0,0.170328]
["bitfinex","BTCUSD",1617312257113,0.355301,58774.0,58771.0,0.170328]
["bitfinex","BTCUSD",1617312258352,0.255301,58774.0,58771.0,0.170328]
["bitfinex","BTCUSD",1617312258752,0.00300108,58777.0,58771.0,0.170328]
["bitfinex","BTCUSD",1617312259152,0.00300108,58777.0,58772.0,0.17]
["bitfinex","BTCUSD",1617312259353,0.00300108,58777.0,58771.0,0.170328]
["bitfinex","BTCUSD",1617312260164,0.25830208,58777.0,58771.0,0.170328]
["bitfinex","BTCUSD",1617312260964,0.25830208,58777.0,58770.0,0.00100002]
["bitfinex","BTCUSD",1617312262795,0.00300108,58777.0,58770.0,0.00100002]
["bitfinex","BTCUSD",1617312263597,0.002,58777.0,58770.0,0.00100002]
["bitfinex","BTCUSD",1617312263796,0.00299859,58777.0,58770.0,0.00100002]
["bitfinex","BTCUSD",1617312263995,0.00299859,58777.0,58771.0,0.23]
["bitfinex","BTCUSD",1617312264203,0.00099903,58776.0,58772.0,0.00100137]
["bitfinex","BTCUSD",1617312264599,0.00099899,58775.0,58772.0,0.00100137]
["bitfinex","BTCUSD",1617312267018,0.155,58774.0,58772.0,0.00100137]
["bitfinex","BTCUSD",1617312268245,0.155,58774.0,58773.0,0.170286]
["bitfinex","BTCUSD",1617312268847,0.155,58774.0,58771.0,0.00100137]
["bitfinex","BTCUSD",1617312270250,0.155,58774.0,58772.0,0.389179]
["bitfinex","BTCUSD",1617312270672,0.00099899,58775.0,58772.0,0.439179]
["bitfinex","BTCUSD",1617312270870,0.00099899,58775.0,58772.0,0.44018037]
["bitfinex","BTCUSD",1617312271069,0.00099899,58775.0,58772.0,0.39018037]
["bitfinex","BTCUSD",1617312271539,0.0009989,58774.0,58772.0,0.389179]
["bitfinex","BTCUSD",1617312271732,0.6529089,58774.0,58772.0,0.389179]
["bitfinex","BTCUSD",1617312271935,0.91312867,58774.0,58772.0,0.389179]
["bitfinex","BTCUSD",1617312272137,0.10099871,58773.0,58772.0,0.389179]
["bitfinex","BTCUSD",1617312272341,1.47577942,58773.0,58772.0,0.389179]
["bitfinex","BTCUSD",1617312272540,0.81607314,58773.0,58772.0,0.389179]
["bitfinex","BTCUSD",1617312272739,1.47234887,58773.0,58772.0,0.389179]
["bitfinex","BTCUSD",1617312272942,0.555323,58773.0,58772.0,0.389179]
["bitfinex","BTCUSD",1617312273335,0.66026906,58773.0,58772.0,0.389179]
["bitfinex","BTCUSD",1617312273935,1.57529834,58773.0,58772.0,0.389179]
["bitfinex","BTCUSD",1617312274735,1.96447734,58773.0,58767.0,0.00100141]
["bitfinex","BTCUSD",1617312274939,0.255343,58770.0,58767.0,0.00100141]
["bitfinex","BTCUSD",1617312275143,0.00099817,58769.0,58766.0,0.00100148]
["bitfinex","BTCUSD",1617312275345,0.10594394,58768.0,58764.0,0.00100152]
["bitfinex","BTCUSD",1617312275546,0.25199514,58767.0,58762.0,0.00100152]
["bitfinex","BTCUSD",1617312275735,0.35199514,58767.0,58762.0,0.00100152]
["bitfinex","BTCUSD",1617312275943,0.00099751,58765.0,58762.0,0.00100152]
["bitfinex","BTCUSD",1617312276146,0.00099731,58764.0,58761.0,0.00100155]
["bitfinex","BTCUSD",1617312276741,0.00099731,58764.0,58760.0,0.00100155]
["bitfinex","BTCUSD",1617312276944,0.255376,58762.0,58760.0,0.00100155]
["bitfinex","BTCUSD",1617312277144,0.730436,58762.0,58760.0,0.00100155]
["bitfinex","BTCUSD",1617312277348,0.730436,58762.0,58761.0,0.00100168]
["bitfinex","BTCUSD",1617312277544,0.865436,58762.0,58761.0,0.00100168]
["bitfinex","BTCUSD",1617312277743,0.965436,58762.0,58761.0,0.00100168]
["bitfinex","BTCUSD",1617312278953,0.96643326,58762.0,58760.0,0.0010017]
["bitfinex","BTCUSD",1617312279154,0.31599707,58761.0,58758.0,0.00100172]
["bitfinex","BTCUSD",1617312279551,0.58347609,58761.0,58758.0,0.00100172]
["bitfinex","BTCUSD",1617312279752,0.00099698,58760.0,58757.0,0.00100175]
["bitfinex","BTCUSD",1617312279949,0.58247902,58761.0,58757.0,0.00100175]
["bitfinex","BTCUSD",1617312279950,0.0009969,58759.0,58757.0,0.00100175]
["bitfinex","BTCUSD",1617312280148,0.0009969,58759.0,58756.0,0.00100175]
["bitfinex","BTCUSD",1617312280756,0.138734,58758.0,58756.0,0.00100175]
["bitfinex","BTCUSD",1617312280957,0.26747902,58757.0,58756.0,0.00100175]
["bitfinex","BTCUSD",1617312281182,0.69747902,58757.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312281380,0.43,58757.0,58749.0,0.0042]
["bitfinex","BTCUSD",1617312281574,0.43,58757.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312281777,0.10494606,58756.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312281982,0.49412506,58756.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312282176,0.59412506,58756.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312282374,0.7339774,58756.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312283176,0.255415,58754.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312283378,0.39526734,58754.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312283800,0.315,58753.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312284401,0.45485234,58753.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312285203,0.255422,58752.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312288746,0.39527434,58752.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312289149,0.1,58751.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312289352,0.255441,58750.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312289550,0.558011,58750.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312289750,0.1,58749.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312290352,0.235,58749.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312290951,0.37485234,58749.0,58743.0,0.9681]
["bitfinex","BTCUSD",1617312291355,0.37485234,58749.0,58743.0,0.0008]
["bitfinex","BTCUSD",1617312291356,0.16,58748.0,58743.0,0.0008]
["bitfinex","BTCUSD",1617312291550,0.16,58748.0,58745.0,0.170571]
["bitfinex","BTCUSD",1617312291980,0.29985234,58748.0,58745.0,0.165571]
["bitfinex","BTCUSD",1617312292382,0.29985234,58748.0,58746.0,0.056]
["bitfinex","BTCUSD",1617312292383,0.55529234,58748.0,58746.0,0.056]
["bitfinex","BTCUSD",1617312292582,0.175,58747.0,58746.0,0.056]
["bitfinex","BTCUSD",1617312292779,0.27,58747.0,58746.0,0.056]
["bitfinex","BTCUSD",1617312292980,0.40985234,58747.0,58746.0,0.056]
["bitfinex","BTCUSD",1617312295297,0.40963949,58747.0,58746.0,0.056]
["bitfinex","BTCUSD",1617312296303,0.40963949,58747.0,58746.0,0.116]
["bitfinex","BTCUSD",1617312298124,0.40963949,58747.0,58746.0,0.111]
["bitfinex","BTCUSD",1617312301622,0.40963949,58747.0,58746.0,0.07659]
["bitfinex","BTCUSD",1617312302220,0.40963949,58747.0,58746.0,0.116]
["bitfinex","BTCUSD",1617312304623,0.40963949,58747.0,58746.0,0.154]
["bitfinex","BTCUSD",1617312307324,0.40963949,58747.0,58743.0,0.0008]
["bitfinex","BTCUSD",1617312307528,0.40963949,58747.0,58745.0,0.08]
["bitfinex","BTCUSD",1617312307730,0.165,58746.0,58745.0,0.08]
["bitfinex","BTCUSD",1617312307928,0.30485234,58746.0,58745.0,0.174]
["bitfinex","BTCUSD",1617312308332,0.40485234,58746.0,58745.0,0.174]
["bitfinex","BTCUSD",1617312308533,0.23985234,58746.0,58745.0,0.174]
["bitfinex","BTCUSD",1617312308933,0.1,58746.0,58745.0,0.174]
["bitfinex","BTCUSD",1617312309332,0.13985234,58748.0,58745.0,0.174]
["bitfinex","BTCUSD",1617312309731,0.13985234,58748.0,58743.0,0.0008]
["bitfinex","BTCUSD",1617312309933,0.23985234,58749.0,58743.0,0.0008]
["bitfinex","BTCUSD",1617312310155,0.15,58747.0,58743.0,0.0048]
["bitfinex","BTCUSD",1617312310355,0.15,58747.0,58745.0,0.194]
["bitfinex","BTCUSD",1617312310761,0.15,58747.0,58743.0,0.0048]
["bitfinex","BTCUSD",1617312310961,0.16,58746.0,58743.0,0.0048]
["bitfinex","BTCUSD",1617312311365,0.26,58746.0,58745.0,0.00100187]
["bitfinex","BTCUSD",1617312312803,0.26,58746.0,58745.0,0.39023787]
["bitfinex","BTCUSD",1617312313391,0.26,58746.0,58745.0,0.00100187]
["bitfinex","BTCUSD",1617312313795,0.26,58746.0,58744.0,0.00162189]
["bitfinex","BTCUSD",1617312313997,0.26,58746.0,58745.0,0.00100189]
["bitfinex","BTCUSD",1617312314191,0.1,58746.0,58745.0,0.00100189]
["bitfinex","BTCUSD",1617312314394,0.64684334,58747.0,58745.0,0.00100189]
["bitfinex","BTCUSD",1617312314796,0.64684334,58747.0,58744.0,0.00162189]
["bitfinex","BTCUSD",1617312315400,0.16,58746.0,58744.0,0.00162189]
["bitfinex","BTCUSD",1617312315802,0.26,58746.0,58744.0,0.00162189]
["bitfinex","BTCUSD",1617312316005,0.26,58746.0,58744.0,0.00062]
["bitfinex","BTCUSD",1617312317075,0.26,58746.0,58741.0,0.71846]
["bitfinex","BTCUSD",1617312317268,0.185,58745.0,58741.0,0.71846]
["bitfinex","BTCUSD",1617312317669,0.285,58745.0,58741.0,0.71846]
["bitfinex","BTCUSD",1617312317867,0.285,58745.0,58741.0,0.80846]
["bitfinex","BTCUSD",1617312318268,0.285,58745.0,58742.0,0.104]
["bitfinex","BTCUSD",1617312318665,0.285,58745.0,58743.0,0.18]
["bitfinex","BTCUSD",1617312318868,0.1,58745.0,58743.0,0.18]
["bitfinex","BTCUSD",1617312319064,0.23985234,58745.0,58743.0,0.18]
["bitfinex","BTCUSD",1617312319265,0.23985234,58745.0,58744.0,0.09]
["bitfinex","BTCUSD",1617312319464,0.23985234,58745.0,58744.0,0.235]
["bitfinex","BTCUSD",1617312319671,0.23985234,58745.0,58744.0,0.339]
["bitfinex","BTCUSD",1617312320465,0.23985234,58745.0,58744.0,0.235]
["bitfinex","BTCUSD",1617312320866,0.23985234,58745.0,58744.0,0.329]
["bitfinex","BTCUSD",1617312321665,0.13985234,58745.0,58744.0,0.329]
["bitfinex","BTCUSD",1617312321865,0.23985234,58745.0,58744.0,0.329]
["bitfinex","BTCUSD",1617312322868,0.13985234,58745.0,58744.0,0.329]
["bitfinex","BTCUSD",1617312323066,0.23985234,58745.0,58744.0,0.329]
["bitfinex","BTCUSD",1617312323888,0.1,58745.0,58744.0,0.329]
["bitfinex","BTCUSD",1617312324090,0.26,58746.0,58744.0,0.329]
["bitfinex","BTCUSD",1617312324290,0.26,58746.0,58745.0,0.18]
["bitfinex","BTCUSD",1617312325089,0.39985234,58746.0,58745.0,0.18]
["bitfinex","BTCUSD",1617312326504,0.16,58746.0,58745.0,0.18]
["bitfinex","BTCUSD",1617312326706,0.26,58746.0,58745.0,0.18]
["bitfinex","BTCUSD",1617312327106,0.26,58746.0,58745.0,0.175]
["bitfinex","BTCUSD",1617312327304,0.26,58746.0,58741.0,0.71846]
["bitfinex","BTCUSD",1617312327505,0.1,58745.0,58741.0,0.71846]
["bitfinex","BTCUSD",1617312327704,0.1,58745.0,58742.0,0.043]
["bitfinex","BTCUSD",1617312328303,0.1,58745.0,58742.0,0.432236]
["bitfinex","BTCUSD",1617312328731,0.09903714,58745.0,58743.0,0.27]
["bitfinex","BTCUSD",1617312328930,0.09903714,58745.0,58744.0,0.111]
["bitfinex","BTCUSD",1617312329332,0.23888948,58745.0,58744.0,0.111]
["bitfinex","BTCUSD",1617312329730,0.23888948,58745.0,58744.0,0.291]
["bitfinex","BTCUSD",1617312330536,0.09903714,58745.0,58744.0,0.291]
["bitfinex","BTCUSD",1617312330736,0.09903714,58745.0,58744.0,0.111]
["bitfinex","BTCUSD",1617312330934,0.09903714,58745.0,58744.0,0.101]
["bitfinex","BTCUSD",1617312331152,0.09903714,58745.0,58744.0,0.261531]
["bitfinex","BTCUSD",1617312331604,0.09903714,58745.0,58744.0,0.26129759]
["bitfinex","BTCUSD",1617312332202,0.09903714,58745.0,58744.0,0.40629759]
["bitfinex","BTCUSD",1617312332603,0.09903714,58745.0,58744.0,0.45629759]
["bitfinex","BTCUSD",1617312332802,0.26,58746.0,58744.0,0.45629759]
["bitfinex","BTCUSD",1617312333204,0.26,58746.0,58745.0,0.179]
["bitfinex","BTCUSD",1617312333807,0.26,58746.0,58745.0,0.384]
["bitfinex","BTCUSD",1617312334010,0.26,58746.0,58745.0,0.773214]
["bitfinex","BTCUSD",1617312334609,0.16,58746.0,58745.0,0.773214]
["bitfinex","BTCUSD",1617312335602,0.16,58746.0,58745.0,0.568214]
["bitfinex","BTCUSD",1617312336003,0.16,58746.0,58745.0,0.678214]
["bitfinex","BTCUSD",1617312336610,0.17741,58746.0,58745.0,0.678214]
["bitfinex","BTCUSD",1617312336808,0.17741,58746.0,58745.0,0.626214]
["bitfinex","BTCUSD",1617312337214,0.17741,58746.0,58745.0,0.781214]
["bitfinex","BTCUSD",1617312339430,0.17741,58746.0,58745.0,0.84267193]
["bitfinex","BTCUSD",1617312339630,0.17741,58746.0,58745.0,0.781214]
["bitfinex","BTCUSD",1617312340034,0.17741,58746.0,58745.0,0.831214]
["bitfinex","BTCUSD",1617312340235,0.17741,58746.0,58745.0,1.08759674]
["bitfinex","BTCUSD",1617312341436,0.17741,58746.0,58745.0,1.24159674]
["bitfinex","BTCUSD",1617312341858,0.17741,58746.0,58745.0,1.240595]
["bitfinex","BTCUSD",1617312342264,0.17741,58746.0,58745.0,1.24360006]
["bitfinex","BTCUSD",1617312342656,0.17741,58746.0,58745.0,3.1994068]
["bitfinex","BTCUSD",1617312342854,0.01741,58746.0,58745.0,3.3604068]
["bitfinex","BTCUSD",1617312343053,0.01741,58746.0,58745.0,3.5104068]
["bitfinex","BTCUSD",1617312343457,0.01741,58746.0,58745.0,4.00740174]
["bitfinex","BTCUSD",1617312343657,0.00099334,58754.0,58745.0,4.00740174]
["bitfinex","BTCUSD",1617312343857,0.00099334,58754.0,58747.0,0.0042]
["bitfinex","BTCUSD",1617312344055,0.00099334,58754.0,58748.0,0.16200169]
["bitfinex","BTCUSD",1617312344284,0.00099334,58754.0,58748.0,0.31200169]
["bitfinex","BTCUSD",1617312344488,0.00099334,58754.0,58749.0,2.13806568]
["bitfinex","BTCUSD",1617312344690,0.00198655,58755.0,58750.0,0.211]
["bitfinex","BTCUSD",1617312344691,0.00099343,58755.0,58750.0,0.211]
["bitfinex","BTCUSD",1617312344886,0.00099343,58755.0,58751.0,2.13900423]
["bitfinex","BTCUSD",1617312345088,0.91602271,58755.0,58751.0,2.13900423]
["bitfinex","BTCUSD",1617312345291,0.24,58754.0,58752.0,0.212]
["bitfinex","BTCUSD",1617312345492,0.10099333,58754.0,58752.0,0.212]
["bitfinex","BTCUSD",1617312345694,0.00099311,58753.0,58752.0,0.212]
["bitfinex","BTCUSD",1617312345889,0.00099311,58753.0,58752.0,0.412]
["bitfinex","BTCUSD",1617312346088,0.10198622,58754.0,58752.0,0.412]
["bitfinex","BTCUSD",1617312346486,0.00198622,58754.0,58752.0,0.412]
["bitfinex","BTCUSD",1617312346959,0.00198622,58754.0,58751.0,2.13900423]
["bitfinex","BTCUSD",1617312347148,0.00198622,58754.0,58752.0,0.211]
["bitfinex","BTCUSD",1617312347546,0.00198622,58754.0,58751.0,2.33900423]
["bitfinex","BTCUSD",1617312347750,0.00198622,58754.0,58750.0,0.17]
["bitfinex","BTCUSD",1617312348349,0.00198622,58754.0,58751.0,0.193]
["bitfinex","BTCUSD",1617312348551,0.00198622,58754.0,58751.0,0.373]
["bitfinex","BTCUSD",1617312349150,0.255407,58753.0,58751.0,0.373]
["bitfinex","BTCUSD",1617312349357,0.00297609,58752.0,58751.0,0.373]
["bitfinex","BTCUSD",1617312349757,0.00198487,58752.0,58751.0,0.373]
["bitfinex","BTCUSD",1617312350158,0.0029776,58754.0,58751.0,0.373]
["bitfinex","BTCUSD",1617312350159,0.00198566,58754.0,58751.0,0.373]
["bitfinex","BTCUSD",1617312350559,0.00198544,58753.0,58750.0,0.004]
["bitfinex","BTCUSD",1617312350758,0.00198583,58754.0,58751.0,0.184]
["bitfinex","BTCUSD",1617312351352,0.00198583,58754.0,58748.0,0.354]
["bitfinex","BTCUSD",1617312351557,0.00198574,58753.0,58748.0,0.354]
["bitfinex","BTCUSD",1617312351756,0.00099299,58751.0,58749.0,0.45]
["bitfinex","BTCUSD",1617312351956,0.00099299,58751.0,58750.0,0.185]
["bitfinex","BTCUSD",1617312352167,0.00198591,58752.0,58750.0,0.185]
["bitfinex","BTCUSD",1617312352362,0.00198591,58752.0,58751.0,0.135]
["bitfinex","BTCUSD",1617312352762,0.00198591,58752.0,58751.0,0.265]
["bitfinex","BTCUSD",1617312353369,0.00198605,58753.0,58751.0,0.265]
["bitfinex","BTCUSD",1617312353763,0.00099303,58752.0,58751.0,0.13]
["bitfinex","BTCUSD",1617312353970,0.25638329,58753.0,58751.0,0.13]
["bitfinex","BTCUSD",1617312354173,0.00099325,58752.0,58751.0,0.13]
["bitfinex","BTCUSD",1617312354367,0.00099325,58752.0,58751.0,0.166]
["bitfinex","BTCUSD",1617312354777,0.00099325,58752.0,58751.0,0.2]
["bitfinex","BTCUSD",1617312354980,0.00099325,58752.0,58750.0,0.004]
["bitfinex","BTCUSD",1617312355182,0.00099325,58752.0,58749.0,0.389236]
["bitfinex","BTCUSD",1617312355379,0.00099325,58752.0,58746.0,0.32400174]
["bitfinex","BTCUSD",1617312355584,0.00099325,58752.0,58747.0,0.409]
["bitfinex","BTCUSD",1617312355979,0.00099325,58752.0,58747.0,0.67046292]
["bitfinex","BTCUSD",1617312356179,0.00099325,58752.0,58747.0,0.409]
["bitfinex","BTCUSD",1617312357189,0.00099331,58753.0,58747.0,0.41000166]
["bitfinex","BTCUSD",1617312357823,0.15971633,58759.0,58752.0,0.157]
["bitfinex","BTCUSD",1617312357824,0.00099328,58754.0,58752.0,0.157]
["bitfinex","BTCUSD",1617312358021,0.00099343,58755.0,58753.0,0.47146292]
["bitfinex","BTCUSD",1617312358216,0.00099343,58755.0,58753.0,0.21]
["bitfinex","BTCUSD",1617312358414,0.00099343,58755.0,58753.0,0.41]
["bitfinex","BTCUSD",1617312359425,0.00198686,58757.0,58751.0,0.00100161]
["bitfinex","BTCUSD",1617312359426,0.00099384,58757.0,58751.0,0.00100161]
["bitfinex","BTCUSD",1617312359617,0.00099384,58757.0,58751.0,0.00500161]
["bitfinex","BTCUSD",1617312359825,0.00099371,58756.0,58752.0,0.41]
["bitfinex","BTCUSD",1617312360040,0.00099382,58757.0,58752.0,0.41]
["bitfinex","BTCUSD",1617312360241,0.00099382,58757.0,58755.0,0.154]
["bitfinex","BTCUSD",1617312360446,0.23985234,58761.0,58756.0,0.21]
["bitfinex","BTCUSD",1617312360839,0.23985234,58761.0,58756.0,0.599236]
["bitfinex","BTCUSD",1617312361042,0.23985234,58761.0,58757.0,0.160385]
["bitfinex","BTCUSD",1617312361245,0.23985234,58761.0,58757.0,0.360385]
["bitfinex","BTCUSD",1617312361439,0.1,58761.0,58757.0,0.360385]
["bitfinex","BTCUSD",1617312361714,0.255351,58762.0,58758.0,0.21]
["bitfinex","BTCUSD",1617312362711,0.255351,58762.0,58758.0,0.41]
["bitfinex","BTCUSD",1617312364912,0.39520334,58762.0,58758.0,0.41]
["bitfinex","BTCUSD",1617312365311,0.1,58761.0,58758.0,0.41]
["bitfinex","BTCUSD",1617312365515,0.355354,58761.0,58758.0,0.41]
["bitfinex","BTCUSD",1617312365712,0.389236,58760.0,58758.0,0.41]
["bitfinex","BTCUSD",1617312366113,0.1,58759.0,58758.0,0.202677]
["bitfinex","BTCUSD",1617312366514,0.1,58759.0,58755.0,0.144]
["bitfinex","BTCUSD",1617312366917,0.52908834,58760.0,58755.0,0.274]
["bitfinex","BTCUSD",1617312367120,0.13985234,58759.0,58755.0,0.274]
["bitfinex","BTCUSD",1617312367318,0.389236,58760.0,58755.0,0.274]
["bitfinex","BTCUSD",1617312367516,0.25633618,58764.0,58755.0,0.142]
["bitfinex","BTCUSD",1617312367924,0.255346,58764.0,58754.0,0.004]
["bitfinex","BTCUSD",1617312368114,0.39519526,58764.0,58754.0,0.004]
["bitfinex","BTCUSD",1617312368317,0.1,58763.0,58754.0,0.124]
["bitfinex","BTCUSD",1617312368517,0.1,58763.0,58754.0,0.004]
["bitfinex","BTCUSD",1617312368915,0.002,58762.0,58754.0,0.004]
["bitfinex","BTCUSD",1617312371132,0.002,58762.0,58755.0,0.00758711]
["bitfinex","BTCUSD",1617312371532,0.257354,58762.0,58755.0,0.00758711]
["bitfinex","BTCUSD",1617312371739,0.357354,58762.0,58755.0,0.00758711]
["bitfinex","BTCUSD",1617312372333,0.355354,58762.0,58755.0,0.00758711]
["bitfinex","BTCUSD",1617312372935,0.255354,58762.0,58755.0,0.00758711]
["bitfinex","BTCUSD",1617312373164,0.1,58761.0,58755.0,0.00758711]
["bitfinex","BTCUSD",1617312374566,0.255354,58762.0,58755.0,0.00758711]
["bitfinex","BTCUSD",1617312376593,0.389236,58761.0,58755.0,0.00758711]
["bitfinex","BTCUSD",1617312376830,0.255366,58759.0,58755.0,0.00758711]
["bitfinex","BTCUSD",1617312377934,0.644602,58759.0,58755.0,0.00758711]
["bitfinex","BTCUSD",1617312378333,0.1,58758.0,58755.0,0.00258711]
["bitfinex","BTCUSD",1617312379133,0.389236,58757.0,58755.0,0.00258711]
["bitfinex","BTCUSD",1617312379335,0.1,58756.0,58755.0,0.00258711]
["bitfinex","BTCUSD",1617312379538,0.235,58756.0,58755.0,0.00258711]
["bitfinex","BTCUSD",1617312380132,0.37484926,58756.0,58755.0,0.00258711]
["bitfinex","BTCUSD",1617312380935,0.37682603,58756.0,58755.0,0.00258711]
["bitfinex","BTCUSD",1617312381745,0.24182603,58756.0,58755.0,0.00258711]
["bitfinex","BTCUSD",1617312382147,0.24083791,58756.0,58755.0,0.00258711]
["bitfinex","BTCUSD",1617312382541,0.10098865,58756.0,58755.0,0.00258711]
["bitfinex","BTCUSD",1617312382740,0.00098865,58756.0,58755.0,0.00258711]
["bitfinex","BTCUSD",1617312388195,0.00098865,58756.0,58755.0,0.15958711]
["bitfinex","BTCUSD",1617312389021,0.00098756,58757.0,58755.0,0.15958711]
["bitfinex","BTCUSD",1617312389419,0.00098756,58757.0,58756.0,0.26146292]
["bitfinex","BTCUSD",1617312389815,0.00098756,58757.0,58755.0,0.15958711]
["bitfinex","BTCUSD",1617312390421,0.00098756,58757.0,58755.0,0.00258711]
["bitfinex","BTCUSD",1617312390422,0.00197649,58757.0,58755.0,0.00258711]
["bitfinex","BTCUSD",1617312390818,0.00098833,58756.0,58755.0,0.00258711]
["bitfinex","BTCUSD",1617312391223,0.00197649,58757.0,58755.0,0.00258711]
["bitfinex","BTCUSD",1617312392271,0.00197647,58756.0,58751.0,0.25191911]
["bitfinex","BTCUSD",1617312392474,0.00197647,58756.0,58752.0,0.5]
["bitfinex","BTCUSD",1617312392678,0.00098817,58754.0,58752.0,0.5]
["bitfinex","BTCUSD",1617312392872,0.00098817,58755.0,58752.0,0.5]
["bitfinex","BTCUSD",1617312393070,0.00098817,58755.0,58753.0,0.38]
["bitfinex","BTCUSD",1617312393470,0.00098817,58755.0,58750.0,0.00100181]
["bitfinex","BTCUSD",1617312393673,0.00098817,58755.0,58750.0,0.50100181]
["bitfinex","BTCUSD",1617312394696,0.00098817,58755.0,58750.0,0.5]
["bitfinex","BTCUSD",1617312394898,0.00098817,58755.0,58751.0,0.389236]
["bitfinex","BTCUSD",1617312395098,0.00098817,58755.0,58751.0,0.669236]
["bitfinex","BTCUSD",1617312395303,0.00098817,58755.0,58754.0,0.158]
["bitfinex","BTCUSD",1617312395505,0.00098817,58755.0,58754.0,0.24297072]
["bitfinex","BTCUSD",1617312395708,0.01976678,58760.0,58754.0,0.24297072]
["bitfinex","BTCUSD",1617312395709,0.00098817,58756.0,58754.0,0.74297072]
["bitfinex","BTCUSD",1617312395907,0.00098817,58756.0,58755.0,0.40997072]
["bitfinex","BTCUSD",1617312396113,0.01976334,58762.0,58755.0,0.40997072]
["bitfinex","BTCUSD",1617312396114,0.00098833,58757.0,58755.0,0.40997072]
["bitfinex","BTCUSD",1617312396307,0.00098833,58757.0,58756.0,0.44542072]
["bitfinex","BTCUSD",1617312396507,0.00197667,58759.0,58757.0,0.56]
["bitfinex","BTCUSD",1617312396508,0.0009884,58758.0,58757.0,0.56]
["bitfinex","BTCUSD",1617312396705,0.0009884,58758.0,58757.0,0.90025272]
["bitfinex","BTCUSD",1617312397703,0.0009884,58758.0,58757.0,0.815282]
["bitfinex","BTCUSD",1617312397903,0.0009884,58758.0,58757.0,1.05725272]
["bitfinex","BTCUSD",1617312398103,0.0009884,58758.0,58757.0,1.55725272]
["bitfinex","BTCUSD",1617312398511,0.00098787,58762.0,58757.0,1.94648872]
["bitfinex","BTCUSD",1617312398706,0.00098787,58762.0,58758.0,1.02183992]
["bitfinex","BTCUSD",1617312398910,0.00098794,58763.0,58758.0,1.02183992]
["bitfinex","BTCUSD",1617312399534,0.153,58761.0,58758.0,0.760377]
["bitfinex","BTCUSD",1617312399738,0.153,58761.0,58759.0,0.37]
["bitfinex","BTCUSD",1617312399739,0.00098764,58761.0,58759.0,0.37]
["bitfinex","BTCUSD",1617312399934,0.00098776,58762.0,58759.0,0.37]
["bitfinex","BTCUSD",1617312400131,0.00098776,58762.0,58759.0,0.368011]
["bitfinex","BTCUSD",1617312400328,0.00098776,58762.0,58759.0,0.800771]
["bitfinex","BTCUSD",1617312400539,0.00098776,58762.0,58760.0,0.29]
["bitfinex","BTCUSD",1617312403338,0.00098776,58762.0,58761.0,0.235]
["bitfinex","BTCUSD",1617312403538,0.00098776,58762.0,58761.0,0.624236]
["bitfinex","BTCUSD",1617312404146,0.00098784,58763.0,58761.0,0.624236]
["bitfinex","BTCUSD",1617312404540,0.00098784,58763.0,58762.0,0.34]
["bitfinex","BTCUSD",1617312405770,0.00197552,58764.0,58762.0,0.34]
["bitfinex","BTCUSD",1617312406174,0.00296334,58766.0,58762.0,0.34]
["bitfinex","BTCUSD",1617312406175,0.00098793,58763.0,58762.0,0.34]
["bitfinex","BTCUSD",1617312406371,0.00098793,58763.0,58761.0,0.389236]
["bitfinex","BTCUSD",1617312406576,0.00098761,58764.0,58762.0,0.21]
["bitfinex","BTCUSD",1617312407816,0.00197522,58766.0,58762.0,0.26]
["bitfinex","BTCUSD",1617312407817,0.00098757,58765.0,58762.0,0.26]
["bitfinex","BTCUSD",1617312408024,0.00098782,58766.0,58762.0,0.26]
["bitfinex","BTCUSD",1617312408214,0.00098782,58766.0,58763.0,0.345]
["bitfinex","BTCUSD",1617312408415,0.00098782,58766.0,58763.0,0.395]
["bitfinex","BTCUSD",1617312408621,0.00098811,58768.0,58763.0,0.395]
["bitfinex","BTCUSD",1617312409017,0.00098811,58768.0,58764.0,0.365]
["bitfinex","BTCUSD",1617312409221,0.00098758,58769.0,58764.0,0.365]
["bitfinex","BTCUSD",1617312409416,0.00098758,58769.0,58762.0,0.305285]
["bitfinex","BTCUSD",1617312410044,0.00098758,58769.0,58762.0,0.255285]
["bitfinex","BTCUSD",1617312410645,0.00098753,58768.0,58762.0,0.255285]
["bitfinex","BTCUSD",1617312410846,0.00098753,58768.0,58763.0,0.275]
["bitfinex","BTCUSD",1617312411048,0.00098767,58769.0,58763.0,0.275]
["bitfinex","BTCUSD",1617312411245,0.00098767,58769.0,58762.0,0.255285]
["bitfinex","BTCUSD",1617312414052,0.00098767,58769.0,58763.0,0.205]
["bitfinex","BTCUSD",1617312414250,0.00098767,58769.0,58763.0,0.53482]
["bitfinex","BTCUSD",1617312415469,0.00098767,58769.0,58763.0,0.924056]
["bitfinex","BTCUSD",1617312415671,0.00098767,58769.0,58764.0,0.385]
["bitfinex","BTCUSD",1617312416073,0.00098739,58768.0,58764.0,0.385]
["bitfinex","BTCUSD",1617312416270,0.00098732,58769.0,58762.0,0.415105]
["bitfinex","BTCUSD",1617312416477,0.00098724,58768.0,58762.0,0.255285]
["bitfinex","BTCUSD",1617312416674,0.00098724,58768.0,58763.0,0.23]
["bitfinex","BTCUSD",1617312417280,0.00098776,58765.0,58763.0,0.23]
["bitfinex","BTCUSD",1617312417674,0.00098776,58765.0,58764.0,0.2]
["bitfinex","BTCUSD",1617312417899,0.00098776,58765.0,58762.0,0.04794]
["bitfinex","BTCUSD",1617312419102,0.00098776,58765.0,58764.0,0.389236]
["bitfinex","BTCUSD",1617312420737,0.0019762,58765.0,58764.0,0.389236]
["bitfinex","BTCUSD",1617312423555,0.00296403,58766.0,58761.0,0.24]
["bitfinex","BTCUSD",1617312423755,0.00098792,58762.0,58760.0,0.002]
["bitfinex","BTCUSD",1617312423951,0.00098792,58762.0,58761.0,0.155]
["bitfinex","BTCUSD",1617312424350,0.00098792,58762.0,58758.0,0.8685]
["bitfinex","BTCUSD",1617312424553,0.00078792,58762.0,58758.0,0.7085]
["bitfinex","BTCUSD",1617312425977,0.00197541,58763.0,58758.0,0.7085]
["bitfinex","BTCUSD",1617312426381,0.00197521,58762.0,58758.0,0.7085]
["bitfinex","BTCUSD",1617312426778,0.25734321,58762.0,58758.0,0.7085]
["bitfinex","BTCUSD",1617312427576,0.35734321,58762.0,58758.0,0.7085]
["bitfinex","BTCUSD",1617312428413,0.00197553,58761.0,58758.0,0.7085]
["bitfinex","BTCUSD",1617312428816,0.25734064,58760.0,58758.0,0.7085]
["bitfinex","BTCUSD",1617312429216,0.255365,58760.0,58758.0,0.7085]
["bitfinex","BTCUSD",1617312434451,0.255365,58760.0,58759.0,0.389236]
["bitfinex","BTCUSD",1617312437887,0.39521426,58760.0,58759.0,0.389236]
["bitfinex","BTCUSD",1617312438291,0.49521426,58760.0,58759.0,0.389236]
["bitfinex","BTCUSD",1617312439102,0.49521426,58760.0,58758.0,0.7085]
["bitfinex","BTCUSD",1617312439304,0.37984926,58759.0,58758.0,0.7085]
["bitfinex","BTCUSD",1617312442936,0.76908526,58759.0,58758.0,0.7085]
["bitfinex","BTCUSD",1617312443341,0.66908526,58759.0,58758.0,0.7085]
["bitfinex","BTCUSD",1617312444153,0.66908526,58759.0,58758.0,0.6985]
["bitfinex","BTCUSD",1617312444756,0.76908526,58759.0,58758.0,0.6985]
["bitfinex","BTCUSD",1617312446559,0.62908526,58759.0,58758.0,0.6985]
["bitfinex","BTCUSD",1617312449415,0.85908526,58759.0,58758.0,0.6985]
["bitfinex","BTCUSD",1617312449811,0.719236,58759.0,58758.0,0.6985]
["bitfinex","BTCUSD",1617312450614,0.73898534,58759.0,58758.0,0.6985]
["bitfinex","BTCUSD",1617312451016,0.719236,58759.0,58758.0,0.6985]
["bitfinex","BTCUSD",1617312451417,0.72219698,58759.0,58758.0,0.6985]
["bitfinex","BTCUSD",1617312452473,0.86204624,58759.0,58758.0,0.6985]
["bitfinex","BTCUSD",1617312453694,0.93940624,58759.0,58758.0,0.6985]
["bitfinex","BTCUSD",1617312454081,0.86204624,58759.0,58758.0,0.6985]
["bitfinex","BTCUSD",1617312455122,0.85908526,58759.0,58758.0,0.6985]
["bitfinex","BTCUSD",1617312455320,0.87882075,58759.0,58758.0,0.6985]
["bitfinex","BTCUSD",1617312455720,0.85908526,58759.0,58758.0,0.6985]
["bitfinex","BTCUSD",1617312455919,0.87882032,58759.0,58758.0,0.6985]
["bitfinex","BTCUSD",1617312456126,0.005,58755.0,58743.0,0.00200304]
["bitfinex","BTCUSD",1617312456328,0.00197229,58752.0,58740.0,0.00042]
["bitfinex","BTCUSD",1617312456728,0.0046,58750.0,58740.0,0.00042]
["bitfinex","BTCUSD",1617312456932,0.26366032,58750.0,58740.0,0.00042]
["bitfinex","BTCUSD",1617312457122,0.36366032,58750.0,58740.0,0.00042]
["bitfinex","BTCUSD",1617312457327,0.25906032,58749.0,58740.0,0.00042]
["bitfinex","BTCUSD",1617312457522,0.255427,58745.0,58740.0,0.00042]
["bitfinex","BTCUSD",1617312457733,0.641017,58745.0,58740.0,0.00042]
["bitfinex","BTCUSD",1617312457925,0.135,58744.0,58740.0,0.00042]
["bitfinex","BTCUSD",1617312458123,0.25906032,58743.0,58740.0,0.00042]
["bitfinex","BTCUSD",1617312458734,0.51449832,58743.0,58740.0,0.00042]
["bitfinex","BTCUSD",1617312458931,1.4795276,58743.0,58740.0,0.00042]
["bitfinex","BTCUSD",1617312459134,1.32591428,58742.0,58740.0,0.00042]
["bitfinex","BTCUSD",1617312459332,0.91502928,58741.0,58740.0,0.00042]
["bitfinex","BTCUSD",1617312459528,1.38502928,58741.0,58740.0,0.00042]
["bitfinex","BTCUSD",1617312459726,1.48502928,58741.0,58740.0,0.00042]
["bitfinex","BTCUSD",1617312459958,1.53502928,58741.0,58740.0,0.00042]
["bitfinex","BTCUSD",1617312460158,1.73998129,58741.0,58740.0,0.00042]
["bitfinex","BTCUSD",1617312460361,1.73998129,58741.0,58737.0,0.00042]
["bitfinex","BTCUSD",1617312460362,1.89443898,58741.0,58712.0,0.0006]
["bitfinex","BTCUSD",1617312460565,0.91502928,58738.0,58724.0,0.00082]
["bitfinex","BTCUSD",1617312460764,0.58846,58726.0,58724.0,0.50082]
["bitfinex","BTCUSD",1617312460966,0.91502928,58725.0,58724.0,0.00082]
["bitfinex","BTCUSD",1617312461157,1.01502928,58725.0,58724.0,0.00082]
["bitfinex","BTCUSD",1617312461364,1.01502928,58725.0,58723.0,0.0002]
["bitfinex","BTCUSD",1617312461365,1.70344721,58725.0,58723.0,0.0002]
["bitfinex","BTCUSD",1617312461562,1.70344721,58725.0,58720.0,0.00782344]
["bitfinex","BTCUSD",1617312461563,1.14782814,58724.0,58720.0,0.00590344]
["bitfinex","BTCUSD",1617312461768,0.255547,58722.0,58720.0,0.0039]
["bitfinex","BTCUSD",1617312461959,0.475,58721.0,58720.0,0.0039]
["bitfinex","BTCUSD",1617312462157,0.255547,58722.0,58720.0,0.0039]
["bitfinex","BTCUSD",1617312462359,0.1,58721.0,58720.0,0.0039]
["bitfinex","BTCUSD",1617312462577,1.31042554,58722.0,58720.0,0.0039]
["bitfinex","BTCUSD",1617312462772,0.1,58721.0,58720.0,0.0039]
["bitfinex","BTCUSD",1617312463177,0.649236,58721.0,58720.0,0.0039]
["bitfinex","BTCUSD",1617312463571,0.78908526,58721.0,58720.0,0.0039]
["bitfinex","BTCUSD",1617312464172,1.70411454,58721.0,58720.0,0.0039]
["bitfinex","BTCUSD",1617312464375,0.78908526,58721.0,58720.0,0.0039]
["bitfinex","BTCUSD",1617312467404,1.04814558,58721.0,58720.0,0.0039]
["bitfinex","BTCUSD",1617312467603,0.78908526,58721.0,58720.0,0.0769]
["bitfinex","BTCUSD",1617312468019,0.39984926,58721.0,58720.0,0.0769]
["bitfinex","BTCUSD",1617312468223,0.29984926,58721.0,58720.0,0.0769]
["bitfinex","BTCUSD",1617312468423,0.39984926,58721.0,58720.0,0.0769]
["bitfinex","BTCUSD",1617312469027,0.39984926,58721.0,58711.0,0.0402]
["bitfinex","BTCUSD",1617312469227,0.30984926,58720.0,58713.0,0.002]
["bitfinex","BTCUSD",1617312469428,0.13984926,58720.0,58713.0,0.002]
["bitfinex","BTCUSD",1617312470445,0.05752,58723.0,58713.0,0.002]
["bitfinex","BTCUSD",1617312470646,0.13984926,58725.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312470847,0.05097,58723.0,58714.0,0.002]
["bitfinex","BTCUSD",1617312471247,0.05497,58723.0,58714.0,0.002]
["bitfinex","BTCUSD",1617312473871,0.05097,58723.0,58714.0,0.002]
["bitfinex","BTCUSD",1617312474069,0.205,58722.0,58714.0,0.002]
["bitfinex","BTCUSD",1617312474469,0.05097,58723.0,58714.0,0.002]
["bitfinex","BTCUSD",1617312474870,0.0046,58722.0,58714.0,0.002]
["bitfinex","BTCUSD",1617312477102,0.0046,58722.0,58712.0,0.5]
["bitfinex","BTCUSD",1617312477103,0.0046,58722.0,58713.0,0.002]
["bitfinex","BTCUSD",1617312478107,0.145,58721.0,58713.0,0.002]
["bitfinex","BTCUSD",1617312478341,0.0046,58722.0,58713.0,0.002]
["bitfinex","BTCUSD",1617312478940,0.0046,58722.0,58712.0,0.5]
["bitfinex","BTCUSD",1617312479140,0.0046,58722.0,58712.0,0.57261519]
["bitfinex","BTCUSD",1617312479343,0.0046,58722.0,58712.0,0.5]
["bitfinex","BTCUSD",1617312479939,0.0046,58722.0,58711.0,0.02584]
["bitfinex","BTCUSD",1617312480341,0.205,58721.0,58711.0,0.02584]
["bitfinex","BTCUSD",1617312480542,0.205,58721.0,58712.0,0.0725276]
["bitfinex","BTCUSD",1617312480741,0.305,58721.0,58711.0,0.02584]
["bitfinex","BTCUSD",1617312480951,0.305,58721.0,58714.0,0.00200396]
["bitfinex","BTCUSD",1617312481149,0.17,58720.0,58714.0,0.00200396]
["bitfinex","BTCUSD",1617312481348,0.27,58720.0,58714.0,0.00200396]
["bitfinex","BTCUSD",1617312482243,0.17,58720.0,58714.0,0.00200396]
["bitfinex","BTCUSD",1617312482651,0.1,58721.0,58714.0,0.00200396]
["bitfinex","BTCUSD",1617312482847,0.360137,58722.0,58714.0,0.00200396]
["bitfinex","BTCUSD",1617312483044,0.260137,58722.0,58714.0,0.00200396]
["bitfinex","BTCUSD",1617312483248,0.255547,58719.0,58714.0,0.00200396]
["bitfinex","BTCUSD",1617312484281,0.255547,58719.0,58713.0,0.00200396]
["bitfinex","BTCUSD",1617312484683,0.255547,58719.0,58712.0,0.00200401]
["bitfinex","BTCUSD",1617312484885,0.255547,58719.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312485080,0.259547,58719.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312485682,0.39939626,58719.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312486101,0.1,58718.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312486302,0.255555,58717.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312486704,0.13984926,58717.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312487706,0.13984926,58718.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312488109,0.23984926,58718.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312488724,0.255556,58716.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312488922,0.39540526,58716.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312489125,0.1,58715.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312489930,0.23984926,58715.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312490737,0.255561,58713.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312490927,0.72014026,58713.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312491131,0.82014026,58713.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312491343,0.17,58712.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312491747,0.27,58712.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312492143,0.40984926,58712.0,58711.0,0.02384]
["bitfinex","BTCUSD",1617312498675,0.40984926,58712.0,58711.0,0.03143312]
["bitfinex","BTCUSD",1617312499872,0.40984926,58712.0,58711.0,0.28643312]
["bitfinex","BTCUSD",1617312501879,0.39984926,58712.0,58711.0,0.28643312]
["bitfinex","BTCUSD",1617312502876,0.29984926,58712.0,58711.0,0.28643312]
["bitfinex","BTCUSD",1617312504081,0.16,58712.0,58711.0,0.28643312]
["bitfinex","BTCUSD",1617312504280,0.26,58712.0,58711.0,0.28643312]
["bitfinex","BTCUSD",1617312506494,0.2595,58712.0,58711.0,0.03143312]
["bitfinex","BTCUSD",1617312507497,0.2993228,58712.0,58711.0,0.03143312]
["bitfinex","BTCUSD",1617312507698,0.5542052,58712.0,58711.0,0.03143312]
["bitfinex","BTCUSD",1617312507895,0.2993228,58712.0,58711.0,0.03143312]
["bitfinex","BTCUSD",1617312509100,0.5542052,58712.0,58711.0,0.03143312]
["bitfinex","BTCUSD",1617312509299,0.3993228,58712.0,58711.0,0.03143312]
["bitfinex","BTCUSD",1617312509498,0.6542052,58712.0,58711.0,0.03143312]
["bitfinex","BTCUSD",1617312510129,0.3993228,58712.0,58711.0,0.03143312]
["bitfinex","BTCUSD",1617312510331,1.0434412,58712.0,58711.0,0.03143312]
["bitfinex","BTCUSD",1617312510529,0.7885588,58712.0,58711.0,0.03143312]
["bitfinex","BTCUSD",1617312510728,1.0434412,58712.0,58711.0,0.03143312]
["bitfinex","BTCUSD",1617312511129,0.7885588,58712.0,58711.0,0.03143312]
["bitfinex","BTCUSD",1617312511330,1.95847048,58712.0,58711.0,0.03143312]
["bitfinex","BTCUSD",1617312511532,1.3543262,58712.0,58711.0,0.03143312]
["bitfinex","BTCUSD",1617312511927,1.3543262,58712.0,58711.0,0.28143312]
["bitfinex","BTCUSD",1617312512225,1.45927226,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312512472,2.37430154,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312512659,1.45927226,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312513064,2.37430154,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312513261,1.3543262,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312513460,1.0994438,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312515278,1.48966603,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312515479,1.0994438,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312516079,2.01447308,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312516280,2.40469531,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312516480,2.01447308,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312516679,1.48966603,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312516886,1.0994438,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312517080,2.01447308,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312517282,2.40469531,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312517484,2.01447308,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312517703,2.40469531,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312517906,1.48966603,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312518303,1.0994438,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312519901,2.40469531,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312520103,1.0994438,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312524364,1.1494438,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312524565,0.8385588,58712.0,58711.0,0.27643312]
["bitfinex","BTCUSD",1617312525576,1.1494438,58712.0,58711.0,0.27143312]
["bitfinex","BTCUSD",1617312525778,0.8385588,58712.0,58711.0,0.27143312]
["bitfinex","BTCUSD",1617312526176,0.7885588,58712.0,58711.0,0.27143312]
["bitfinex","BTCUSD",1617312526377,0.7885588,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312526777,1.0994438,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312526979,0.8385588,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312527279,1.3543262,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312527469,1.4043262,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312527669,1.0934412,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312527868,0.8385588,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312528122,1.4043262,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312528321,0.8385588,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312529725,0.698736,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312530129,0.9036184,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312530325,0.959621,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312530528,0.96157104,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312530736,1.0994438,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312530936,2.01447308,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312531143,2.16941914,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312531537,1.64461209,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312531741,1.25633976,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312531939,1.27390192,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312532135,1.66412415,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312532335,2.08431743,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312532538,2.47453966,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312533358,1.97937137,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312535565,1.95985931,58712.0,58711.0,0.26643312]
["bitfinex","BTCUSD",1617312535761,1.95985931,58712.0,58711.0,0.16643312]
["bitfinex","BTCUSD",1617312538806,2.87488859,58712.0,58711.0,0.16643312]
["bitfinex","BTCUSD",1617312539008,3.26511082,58712.0,58711.0,0.16643312]
["bitfinex","BTCUSD",1617312539405,3.66462552,58712.0,58711.0,0.16643312]
["bitfinex","BTCUSD",1617312539805,3.66462552,58712.0,58711.0,0.16143312]
["bitfinex","BTCUSD",1617312540003,3.00806016,58712.0,58711.0,0.16143312]
["bitfinex","BTCUSD",1617312540203,3.66462552,58712.0,58711.0,0.16143312]
["bitfinex","BTCUSD",1617312541232,3.51440329,58712.0,58711.0,0.16143312]
["bitfinex","BTCUSD",1617312541434,3.90462552,58712.0,58711.0,0.16143312]
["bitfinex","BTCUSD",1617312542314,2.59937401,58712.0,58711.0,0.16143312]
["bitfinex","BTCUSD",1617312542514,2.67387988,58712.0,58711.0,0.16143312]
["bitfinex","BTCUSD",1617312544258,2.67387988,58712.0,58711.0,0.15643312]
["bitfinex","BTCUSD",1617312549107,2.83387988,58712.0,58711.0,0.15643312]
["bitfinex","BTCUSD",1617312549710,3.08387988,58712.0,58711.0,0.15643312]
["bitfinex","BTCUSD",1617312550710,2.83387988,58712.0,58711.0,0.15643312]
["bitfinex","BTCUSD",1617312553331,2.59387988,58712.0,58711.0,0.15643312]
["bitfinex","BTCUSD",1617312554131,2.59582556,58712.0,58711.0,0.15643312]
["bitfinex","BTCUSD",1617312554360,2.59387988,58712.0,58711.0,0.15643312]
["bitfinex","BTCUSD",1617312556357,2.84387988,58712.0,58711.0,0.15643312]
["bitfinex","BTCUSD",1617312556561,2.59387988,58712.0,58711.0,0.15643312]
["bitfinex","BTCUSD",1617312558236,3.14571629,58712.0,58711.0,0.15643312]
["bitfinex","BTCUSD",1617312558445,3.53593852,58712.0,58711.0,0.15643312]
["bitfinex","BTCUSD",1617312558641,3.14571629,58712.0,58711.0,0.15643312]
["bitfinex","BTCUSD",1617312558839,3.39611572,58712.0,58711.0,0.15643312]
["bitfinex","BTCUSD",1617312559238,2.96540021,58712.0,58709.0,0.00082]
["bitfinex","BTCUSD",1617312559438,0.310885,58711.0,58709.0,0.00082]
["bitfinex","BTCUSD",1617312559639,0.6774347,58710.0,58709.0,0.00082]
["bitfinex","BTCUSD",1617312559839,0.9172575,58710.0,58707.0,0.0004]
["bitfinex","BTCUSD",1617312560042,1.2281425,58710.0,58704.0,0.014952]
["bitfinex","BTCUSD",1617312560239,1.000885,58709.0,58704.0,0.014952]
["bitfinex","BTCUSD",1617312560440,0.00292243,58706.0,58704.0,0.014952]
["bitfinex","BTCUSD",1617312560637,0.566549,58705.0,58704.0,0.014952]
["bitfinex","BTCUSD",1617312560840,1.0663718,58705.0,58703.0,0.000572]
["bitfinex","BTCUSD",1617312561040,0.1,58704.0,58703.0,0.000572]
["bitfinex","BTCUSD",1617312561243,0.10194813,58704.0,58703.0,0.000572]
["bitfinex","BTCUSD",1617312561439,0.32694813,58704.0,58703.0,0.000572]
["bitfinex","BTCUSD",1617312561637,0.47550113,58704.0,58703.0,0.000572]
["bitfinex","BTCUSD",1617312561838,0.61532393,58704.0,58703.0,0.000572]
["bitfinex","BTCUSD",1617312564044,0.6133758,58704.0,58703.0,0.000572]
["bitfinex","BTCUSD",1617312566266,0.5133758,58704.0,58701.0,0.00062]
["bitfinex","BTCUSD",1617312566468,0.185,58703.0,58698.0,0.278124]
["bitfinex","BTCUSD",1617312566666,0.2676548,58702.0,58698.0,0.278124]
["bitfinex","BTCUSD",1617312567265,0.310885,58701.0,58698.0,0.278124]
["bitfinex","BTCUSD",1617312567477,0.145,58700.0,58698.0,0.278124]
["bitfinex","BTCUSD",1617312567679,0.195,58700.0,58698.0,0.278124]
["bitfinex","BTCUSD",1617312567878,0.505885,58700.0,58698.0,0.278124]
["bitfinex","BTCUSD",1617312568079,0.450663,58700.0,58698.0,0.278124]
["bitfinex","BTCUSD",1617312568279,0.33,58699.0,58698.0,0.278124]
["bitfinex","BTCUSD",1617312568678,0.5198228,58699.0,58698.0,0.278124]
["bitfinex","BTCUSD",1617312570307,0.9090588,58699.0,58698.0,0.278124]
["bitfinex","BTCUSD",1617312570504,0.6790588,58699.0,58698.0,0.278124]
["bitfinex","BTCUSD",1617312572381,0.6790588,58699.0,58698.0,0.273124]
["bitfinex","BTCUSD",1617312572784,0.6790588,58699.0,58698.0,0.35809472]
["bitfinex","BTCUSD",1617312572983,0.6790588,58699.0,58698.0,0.273124]
["bitfinex","BTCUSD",1617312573180,0.6290588,58699.0,58698.0,0.273124]
["bitfinex","BTCUSD",1617312573384,0.6290455,58699.0,58698.0,0.273124]
["bitfinex","BTCUSD",1617312575381,0.2398095,58699.0,58698.0,0.273124]
["bitfinex","BTCUSD",1617312577385,0.2898095,58699.0,58698.0,0.273124]
["bitfinex","BTCUSD",1617312578584,0.15,58699.0,58698.0,0.273124]
["bitfinex","BTCUSD",1617312578786,0.1,58699.0,58698.0,0.273124]
["bitfinex","BTCUSD",1617312579588,0.2398095,58699.0,58698.0,0.273124]
["bitfinex","BTCUSD",1617312579785,0.2898095,58699.0,58698.0,0.273124]
["bitfinex","BTCUSD",1617312580605,0.15,58699.0,58698.0,0.273124]
["bitfinex","BTCUSD",1617312581003,0.1,58699.0,58698.0,0.273124]
["bitfinex","BTCUSD",1617312581605,0.2398095,58699.0,58698.0,0.273124]
["bitfinex","BTCUSD",1617312581812,0.2898095,58699.0,58698.0,0.273124]
["bitfinex","BTCUSD",1617312582406,0.6790455,58699.0,58698.0,0.273124]
["bitfinex","BTCUSD",1617312585530,0.6790455,58699.0,58698.0,0.309124]
["bitfinex","BTCUSD",1617312586961,0.6790455,58699.0,58698.0,0.332124]
["bitfinex","BTCUSD",1617312587423,0.6790455,58699.0,58698.0,0.327124]
["bitfinex","BTCUSD",1617312587621,0.8890455,58699.0,58698.0,0.327124]
["bitfinex","BTCUSD",1617312587829,0.6690455,58699.0,58698.0,0.327124]
["bitfinex","BTCUSD",1617312591621,0.2798095,58699.0,58698.0,0.327124]
["bitfinex","BTCUSD",1617312593426,0.4398095,58699.0,58696.0,0.17]
["bitfinex","BTCUSD",1617312593627,0.26,58699.0,58696.0,0.17]
["bitfinex","BTCUSD",1617312593840,0.16,58699.0,58696.0,0.17]
["bitfinex","BTCUSD",1617312594836,0.16,58699.0,58695.0,0.00200533]
["bitfinex","BTCUSD",1617312596238,0.255614,58697.0,58696.0,0.161017]
["bitfinex","BTCUSD",1617312596654,0.355614,58697.0,58696.0,0.316017]
["bitfinex","BTCUSD",1617312597256,0.355614,58697.0,58696.0,0.161017]
["bitfinex","BTCUSD",1617312597652,0.355614,58697.0,58696.0,0.08497072]
["bitfinex","BTCUSD",1617312597860,0.355614,58697.0,58695.0,0.00200533]
["bitfinex","BTCUSD",1617312598856,0.355614,58697.0,58696.0,0.17]
["bitfinex","BTCUSD",1617312599679,0.355614,58697.0,58696.0,0.25497072]
["bitfinex","BTCUSD",1617312599883,0.355614,58697.0,58696.0,0.40797072]
["bitfinex","BTCUSD",1617312600086,0.355614,58697.0,58696.0,0.32500536]
["bitfinex","BTCUSD",1617312600280,0.355614,58697.0,58696.0,0.40997608]
["bitfinex","BTCUSD",1617312600484,0.355614,58697.0,58696.0,0.32500536]
["bitfinex","BTCUSD",1617312600889,0.255614,58697.0,58696.0,0.323]
["bitfinex","BTCUSD",1617312601089,0.16,58699.0,58696.0,0.323]
["bitfinex","BTCUSD",1617312601283,0.16,58699.0,58697.0,0.26497072]
["bitfinex","BTCUSD",1617312601486,0.16,58699.0,58697.0,0.18300799]
["bitfinex","BTCUSD",1617312601723,0.16,58699.0,58698.0,0.00300796]
["bitfinex","BTCUSD",1617312602368,0.16,58699.0,58698.0,0.16402496]
["bitfinex","BTCUSD",1617312603178,0.16,58699.0,58698.0,0.161017]
["bitfinex","BTCUSD",1617312603971,0.16,58699.0,58698.0,0.1630223]
["bitfinex","BTCUSD",1617312604373,0.16,58699.0,58698.0,0.16402581]
["bitfinex","BTCUSD",1617312606772,0.26,58699.0,58698.0,0.16402581]
["bitfinex","BTCUSD",1617312606978,0.26,58699.0,58698.0,0.161017]
["bitfinex","BTCUSD",1617312607174,0.3998095,58699.0,58698.0,0.161017]
["bitfinex","BTCUSD",1617312608174,0.3998095,58699.0,58696.0,0.00200437]
["bitfinex","BTCUSD",1617312608379,0.255602,58698.0,58696.0,0.00200437]
["bitfinex","BTCUSD",1617312608575,0.255602,58698.0,58697.0,0.135]
["bitfinex","BTCUSD",1617312608775,0.355602,58698.0,58697.0,0.135]
["bitfinex","BTCUSD",1617312609377,0.4954115,58698.0,58697.0,0.135]
["bitfinex","BTCUSD",1617312609587,0.4954115,58698.0,58695.0,0.00400437]
["bitfinex","BTCUSD",1617312609786,0.4954115,58698.0,58696.0,0.00200437]
["bitfinex","BTCUSD",1617312610791,0.1398095,58698.0,58696.0,0.00200437]
["bitfinex","BTCUSD",1617312610994,0.16,58699.0,58696.0,0.00200437]
["bitfinex","BTCUSD",1617312611190,0.16,58699.0,58697.0,0.175]
["bitfinex","BTCUSD",1617312611394,0.16,58699.0,58697.0,0.17700435]
["bitfinex","BTCUSD",1617312611789,0.255586,58698.0,58697.0,0.17700435]
["bitfinex","BTCUSD",1617312612613,0.255586,58698.0,58697.0,0.175]
["bitfinex","BTCUSD",1617312612813,0.255586,58698.0,58697.0,0.17700435]
["bitfinex","BTCUSD",1617312613209,0.255586,58698.0,58697.0,0.175]
["bitfinex","BTCUSD",1617312613614,0.255586,58698.0,58697.0,0.564236]
["bitfinex","BTCUSD",1617312614419,0.340767,58708.0,58698.0,0.08497072]
["bitfinex","BTCUSD",1617312614623,0.340767,58708.0,58699.0,0.6398548]
["bitfinex","BTCUSD",1617312614848,0.340767,58708.0,58700.0,0.08697072]
["bitfinex","BTCUSD",1617312615048,0.340767,58708.0,58701.0,0.08497072]
["bitfinex","BTCUSD",1617312615245,0.1398095,58708.0,58701.0,0.45997072]
["bitfinex","BTCUSD",1617312615446,0.255562,58707.0,58701.0,0.35997072]
["bitfinex","BTCUSD",1617312616041,0.355562,58707.0,58701.0,0.35997072]
["bitfinex","BTCUSD",1617312616244,0.355562,58707.0,58702.0,0.205]
["bitfinex","BTCUSD",1617312616441,0.355562,58707.0,58704.0,0.34816017]
["bitfinex","BTCUSD",1617312617249,0.255562,58707.0,58704.0,0.34816017]
["bitfinex","BTCUSD",1617312617463,0.255562,58707.0,58705.0,0.395]
["bitfinex","BTCUSD",1617312617659,0.255562,58707.0,58704.0,0.34816017]
["bitfinex","BTCUSD",1617312619461,0.39637224,58707.0,58704.0,0.34816017]
["bitfinex","BTCUSD",1617312619867,0.39637224,58707.0,58705.0,0.155]
["bitfinex","BTCUSD",1617312620103,0.14081024,58707.0,58705.0,0.155]
["bitfinex","BTCUSD",1617312620496,1.06596051,58712.0,58705.0,0.155]
["bitfinex","BTCUSD",1617312620698,1.06596051,58712.0,58705.0,0.157]
["bitfinex","BTCUSD",1617312621502,1.20177075,58712.0,58706.0,0.389236]
["bitfinex","BTCUSD",1617312622300,0.1,58711.0,58706.0,0.389236]
["bitfinex","BTCUSD",1617312622500,0.450551,58710.0,58706.0,0.389236]
["bitfinex","BTCUSD",1617312622704,0.59136124,58710.0,58706.0,0.38179771]
["bitfinex","BTCUSD",1617312622905,0.205,58709.0,58705.0,0.002]
["bitfinex","BTCUSD",1617312623106,0.205,58709.0,58703.0,0.157]
["bitfinex","BTCUSD",1617312623504,0.39636124,58710.0,58703.0,0.157]
["bitfinex","BTCUSD",1617312624706,0.39636124,58710.0,58703.0,0.52629]
["bitfinex","BTCUSD",1617312625528,0.39636124,58710.0,58704.0,0.18]
["bitfinex","BTCUSD",1617312625926,0.255551,58710.0,58704.0,0.18]
["bitfinex","BTCUSD",1617312626128,0.255551,58710.0,58705.0,0.389317]
["bitfinex","BTCUSD",1617312627131,0.39636124,58710.0,58706.0,0.00759357]
["bitfinex","BTCUSD",1617312627535,0.39636124,58710.0,58707.0,0.16]
["bitfinex","BTCUSD",1617312627951,0.14081024,58710.0,58707.0,0.16]
["bitfinex","BTCUSD",1617312628151,0.80541551,58712.0,58707.0,0.16]
["bitfinex","BTCUSD",1617312628349,0.80541551,58712.0,58706.0,0.01366233]
["bitfinex","BTCUSD",1617312629154,0.94622575,58712.0,58706.0,0.01366233]
["bitfinex","BTCUSD",1617312631377,0.80541551,58712.0,58706.0,0.01366233]
["bitfinex","BTCUSD",1617312634253,0.80541551,58712.0,58706.0,0.40278233]
["bitfinex","BTCUSD",1617312635855,0.92122575,58712.0,58706.0,0.40278233]
["bitfinex","BTCUSD",1617312636860,0.78041551,58712.0,58706.0,0.40478701]
["bitfinex","BTCUSD",1617312637460,0.78041551,58712.0,58707.0,0.16]
["bitfinex","BTCUSD",1617312638057,0.78041551,58712.0,58708.0,0.0003]
["bitfinex","BTCUSD",1617312638459,0.78041551,58712.0,58708.0,0.255803]
["bitfinex","BTCUSD",1617312638857,0.92122575,58712.0,58708.0,0.255803]
["bitfinex","BTCUSD",1617312639058,0.92122575,58712.0,58709.0,0.16]
["bitfinex","BTCUSD",1617312639459,0.92122575,58712.0,58711.0,0.155]
["bitfinex","BTCUSD",1617312639861,0.78041551,58712.0,58711.0,0.155]
["bitfinex","BTCUSD",1617312640465,0.78041551,58712.0,58711.0,0.3]
["bitfinex","BTCUSD",1617312640671,0.78041551,58712.0,58711.0,0.59876512]
["bitfinex","BTCUSD",1617312640870,0.78041551,58712.0,58711.0,1.87876512]
["bitfinex","BTCUSD",1617312641086,0.78041551,58712.0,58711.0,2.39876512]
["bitfinex","BTCUSD",1617312641286,0.78041551,58712.0,58711.0,2.49876512]
["bitfinex","BTCUSD",1617312641480,0.78041551,58712.0,58711.0,2.99876512]
["bitfinex","BTCUSD",1617312641687,0.78041551,58712.0,58711.0,3.74076512]
["bitfinex","BTCUSD",1617312641894,0.78041551,58712.0,58711.0,5.43066512]
["bitfinex","BTCUSD",1617312642095,0.001998,58720.0,58713.0,0.08505604]
["bitfinex","BTCUSD",1617312642295,0.001998,58720.0,58715.0,1.00303724]
["bitfinex","BTCUSD",1617312642495,0.00197272,58739.0,58725.0,0.002]
["bitfinex","BTCUSD",1617312642694,0.10333676,58769.0,58726.0,0.00303724]
["bitfinex","BTCUSD",1617312642695,0.00197321,58740.0,58726.0,0.00303724]
["bitfinex","BTCUSD",1617312642894,0.00197404,58744.0,58732.0,0.002]
["bitfinex","BTCUSD",1617312643088,0.00197404,58744.0,58735.0,0.002]
["bitfinex","BTCUSD",1617312643298,0.01974043,58747.0,58736.0,0.25839924]
["bitfinex","BTCUSD",1617312643299,0.00197478,58747.0,58736.0,0.25839924]
["bitfinex","BTCUSD",1617312643492,0.00025905,58759.0,58736.0,0.25839924]
["bitfinex","BTCUSD",1617312643493,0.00197568,58750.0,58737.0,0.25124656]
["bitfinex","BTCUSD",1617312643721,0.00197568,58750.0,58742.0,0.002]
["bitfinex","BTCUSD",1617312643918,0.00197653,58753.0,58742.0,0.002]
["bitfinex","BTCUSD",1617312644118,0.00197741,58756.0,58745.0,0.002]
["bitfinex","BTCUSD",1617312644316,0.00020257,58759.0,58747.0,0.91]
["bitfinex","BTCUSD",1617312644518,0.00020257,58759.0,58750.0,0.002]
["bitfinex","BTCUSD",1617312644713,0.00020257,58759.0,58750.0,0.39959]
["bitfinex","BTCUSD",1617312644922,0.00020257,58759.0,58755.0,0.158]
["bitfinex","BTCUSD",1617312645121,0.00020257,58759.0,58756.0,0.25124656]
["bitfinex","BTCUSD",1617312645315,0.00020257,58759.0,58756.0,0.40414656]
["bitfinex","BTCUSD",1617312645919,0.00020257,58759.0,58757.0,0.0003]
["bitfinex","BTCUSD",1617312646533,0.00020257,58759.0,58758.0,1.279267]
["bitfinex","BTCUSD",1617312646732,0.00020257,58759.0,58758.0,1.579267]
["bitfinex","BTCUSD",1617312647610,0.00020257,58759.0,58758.0,0.689267]
["bitfinex","BTCUSD",1617312647809,0.00020257,58759.0,58758.0,1.01393679]
["bitfinex","BTCUSD",1617312648013,0.00020257,58759.0,58758.0,0.389267]
["bitfinex","BTCUSD",1617312648207,0.00020257,58759.0,58758.0,0.644548]
["bitfinex","BTCUSD",1617312648806,0.00020257,58759.0,58758.0,1.194548]
["bitfinex","BTCUSD",1617312649212,0.00020257,58759.0,58758.0,1.424848]
["bitfinex","BTCUSD",1617312650515,0.00020257,58759.0,58758.0,1.474848]
["bitfinex","BTCUSD",1617312650712,0.00020257,58759.0,58758.0,2.174848]
["bitfinex","BTCUSD",1617312651111,0.00020257,58759.0,58758.0,1.474848]
["bitfinex","BTCUSD",1617312651713,0.00020257,58759.0,58758.0,2.224848]
["bitfinex","BTCUSD",1617312652309,0.00020257,58759.0,58758.0,2.389848]
["bitfinex","BTCUSD",1617312652510,0.00020257,58759.0,58758.0,2.339848]
["bitfinex","BTCUSD",1617312652910,0.00020257,58759.0,58758.0,2.34743504]
["bitfinex","BTCUSD",1617312653512,0.00020257,58759.0,58758.0,2.44743504]
["bitfinex","BTCUSD",1617312653714,0.00020257,58759.0,58758.0,2.49743504]
["bitfinex","BTCUSD",1617312654311,0.04,58789.0,58758.0,2.49743504]
["bitfinex","BTCUSD",1617312654513,0.0058,58782.0,58775.0,0.161]
["bitfinex","BTCUSD",1617312654717,0.04,58789.0,58776.0,0.25124656]
["bitfinex","BTCUSD",1617312654718,1.0,58781.0,58776.0,0.25124656]
["bitfinex","BTCUSD",1617312654914,1.002,58781.0,58776.0,0.25124656]
["bitfinex","BTCUSD",1617312655114,1.0,58781.0,58776.0,0.25124656]
["bitfinex","BTCUSD",1617312655311,0.002,58780.0,58776.0,0.25124656]
["bitfinex","BTCUSD",1617312655714,0.002,58780.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312655916,1.0,58779.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312656116,1.391317,58779.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312656328,1.34,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312656523,2.086317,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312656938,1.746317,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312657339,1.750517,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312657544,2.005826,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312657740,2.001626,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312658139,1.746317,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312658336,1.491317,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312658537,1.491317,58778.0,58777.0,0.00788459]
["bitfinex","BTCUSD",1617312658938,1.491317,58778.0,58777.0,0.0137217]
["bitfinex","BTCUSD",1617312659141,0.491317,58778.0,58777.0,0.0137217]
["bitfinex","BTCUSD",1617312659342,1.491317,58778.0,58777.0,0.0137217]
["bitfinex","BTCUSD",1617312659583,1.751317,58778.0,58777.0,0.0137217]
["bitfinex","BTCUSD",1617312659783,0.751317,58778.0,58777.0,0.0137217]
["bitfinex","BTCUSD",1617312659983,1.751317,58778.0,58777.0,0.0137217]
["bitfinex","BTCUSD",1617312660181,0.491317,58778.0,58777.0,0.0137217]
["bitfinex","BTCUSD",1617312660383,1.491317,58778.0,58777.0,0.0137217]
["bitfinex","BTCUSD",1617312660580,0.491317,58778.0,58777.0,0.0137217]
["bitfinex","BTCUSD",1617312661384,1.491317,58778.0,58777.0,0.0137217]
["bitfinex","BTCUSD",1617312661584,1.751317,58778.0,58777.0,0.0137217]
["bitfinex","BTCUSD",1617312661981,0.751317,58778.0,58777.0,0.0137217]
["bitfinex","BTCUSD",1617312662193,0.491317,58778.0,58777.0,0.0137217]
["bitfinex","BTCUSD",1617312662655,1.491317,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312662858,0.751317,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312663265,1.751317,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312663860,0.751317,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312664057,1.751317,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312664256,1.491317,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312665258,1.391317,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312665457,0.706317,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312665659,1.391317,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312665859,1.491317,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312666057,1.489317,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312666457,1.719317,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312668359,2.57249285,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312668560,2.47249285,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312669161,2.57249285,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312669361,1.47249285,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312670159,1.57249285,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312670363,2.57249285,58778.0,58777.0,0.0140217]
["bitfinex","BTCUSD",1617312670561,1.71330309,58778.0,58777.0,0.0090217]
["bitfinex","BTCUSD",1617312670767,1.71429667,58778.0,58777.0,0.0090217]
["bitfinex","BTCUSD",1617312670968,1.71330309,58778.0,58777.0,0.0090217]
["bitfinex","BTCUSD",1617312671566,2.71330309,58778.0,58777.0,0.0090217]
["bitfinex","BTCUSD",1617312671766,2.57249285,58778.0,58777.0,0.0090217]
["bitfinex","BTCUSD",1617312672364,1.57249285,58778.0,58777.0,0.0090217]
["bitfinex","BTCUSD",1617312672979,1.71330309,58778.0,58777.0,0.0090217]
["bitfinex","BTCUSD",1617312673380,1.71429673,58778.0,58777.0,0.0090217]
["bitfinex","BTCUSD",1617312673580,1.76429673,58778.0,58777.0,0.0040217]
["bitfinex","BTCUSD",1617312673786,1.76330309,58778.0,58777.0,0.0040217]
["bitfinex","BTCUSD",1617312673984,1.62348648,58778.0,58777.0,0.0040217]
["bitfinex","BTCUSD",1617312674989,2.62348648,58778.0,58777.0,0.0040217]
["bitfinex","BTCUSD",1617312675216,2.76429672,58778.0,58777.0,0.0040217]
["bitfinex","BTCUSD",1617312675618,2.76330309,58778.0,58777.0,0.0040217]
["bitfinex","BTCUSD",1617312676217,2.76429634,58778.0,58777.0,0.0040217]
["bitfinex","BTCUSD",1617312676414,2.26429634,58778.0,58777.0,0.0040217]
["bitfinex","BTCUSD",1617312676621,2.26330309,58778.0,58777.0,0.0040217]
["bitfinex","BTCUSD",1617312677941,2.30330309,58778.0,58777.0,0.0040217]
["bitfinex","BTCUSD",1617312678138,2.35330309,58778.0,58777.0,0.0040217]
["bitfinex","BTCUSD",1617312679140,2.60330309,58778.0,58777.0,0.0040217]
["bitfinex","BTCUSD",1617312679340,2.99247809,58778.0,58777.0,0.0040217]
["bitfinex","BTCUSD",1617312682484,2.59247809,58778.0,58777.0,0.0040217]
["bitfinex","BTCUSD",1617312683087,2.55247809,58778.0,58777.0,0.0040217]
["bitfinex","BTCUSD",1617312684293,2.59247809,58778.0,58777.0,0.0040217]
["bitfinex","BTCUSD",1617312684693,2.99247809,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312686522,3.04247809,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312686928,3.06240785,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312688134,3.04247809,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312689540,2.99247809,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312690341,3.23247809,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312691769,1.59247809,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312692370,1.55247809,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312693038,1.59247809,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312694439,2.89247809,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312694638,2.99247809,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312694839,3.23247809,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312695237,2.99247809,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312696036,3.09581485,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312696441,3.26181485,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312696840,3.30172159,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312697441,3.26181485,58778.0,58777.0,0.0003]
["bitfinex","BTCUSD",1617312697651,2.12,58777.0,58776.0,2.634e-05]
["bitfinex","BTCUSD",1617312697847,3.57360215,58777.0,58776.0,2.634e-05]
["bitfinex","BTCUSD",1617312698042,3.61360215,58777.0,58776.0,2.634e-05]
["bitfinex","BTCUSD",1617312698245,3.82961418,58777.0,58776.0,2.634e-05]
["bitfinex","BTCUSD",1617312698443,3.78971711,58777.0,58776.0,2.634e-05]
["bitfinex","BTCUSD",1617312698844,4.17889211,58777.0,58776.0,2.634e-05]
["bitfinex","BTCUSD",1617312699443,4.22889211,58777.0,58776.0,0.00572634]
["bitfinex","BTCUSD",1617312699849,4.17602232,58777.0,58776.0,0.00572634]
["bitfinex","BTCUSD",1617312700045,4.15611391,58777.0,58776.0,0.00572634]
["bitfinex","BTCUSD",1617312700445,4.17387438,58777.0,58776.0,0.00572634]
["bitfinex","BTCUSD",1617312701248,4.17387438,58777.0,58776.0,0.00072634]
["bitfinex","BTCUSD",1617312701465,4.17387438,58777.0,58751.0,0.00100044]
["bitfinex","BTCUSD",1617312701671,0.548082,58764.0,58754.0,0.002]
["bitfinex","BTCUSD",1617312701876,0.62640044,58763.0,58748.0,0.00300047]
["bitfinex","BTCUSD",1617312702068,0.0058,58760.0,58748.0,0.00300047]
["bitfinex","BTCUSD",1617312702271,0.0458,58760.0,58748.0,0.00300047]
["bitfinex","BTCUSD",1617312702480,0.0458,58760.0,58748.0,0.002]
["bitfinex","BTCUSD",1617312702481,0.158,58756.0,58748.0,0.002]
["bitfinex","BTCUSD",1617312702677,0.208,58756.0,58748.0,0.002]
["bitfinex","BTCUSD",1617312702876,0.0058,58753.0,58745.0,0.0010005]
["bitfinex","BTCUSD",1617312703071,0.0058,58753.0,58744.0,0.0010005]
["bitfinex","BTCUSD",1617312703277,0.0058,58753.0,58743.0,0.00300052]
["bitfinex","BTCUSD",1617312703470,0.261201,58753.0,58743.0,0.00300052]
["bitfinex","BTCUSD",1617312703672,0.15,58752.0,58743.0,0.00300052]
["bitfinex","BTCUSD",1617312703873,0.15,58752.0,58743.0,0.00100052]
["bitfinex","BTCUSD",1617312704096,0.25,58752.0,58743.0,0.00100052]
["bitfinex","BTCUSD",1617312704300,0.25,58752.0,58742.0,0.7126]
["bitfinex","BTCUSD",1617312704301,0.674175,58751.0,58742.0,0.7126]
["bitfinex","BTCUSD",1617312704495,0.1042,58750.0,58742.0,0.7126]
["bitfinex","BTCUSD",1617312704898,0.0987598,58750.0,58742.0,0.00572939]
["bitfinex","BTCUSD",1617312705095,0.29,58749.0,58742.0,0.00572939]
["bitfinex","BTCUSD",1617312705293,0.365,58748.0,58742.0,0.00572939]
["bitfinex","BTCUSD",1617312705696,0.415,58748.0,58742.0,0.00572939]
["bitfinex","BTCUSD",1617312706094,0.156042,58747.0,58742.0,0.00572939]
["bitfinex","BTCUSD",1617312706294,0.25,58746.0,58742.0,0.00572939]
["bitfinex","BTCUSD",1617312706753,0.2,58745.0,58742.0,0.00572939]
["bitfinex","BTCUSD",1617312706936,0.19100617,58746.0,58742.0,0.00572939]
["bitfinex","BTCUSD",1617312707132,0.1,58745.0,58742.0,0.00572939]
["bitfinex","BTCUSD",1617312707337,0.19100617,58746.0,58742.0,0.00572939]
["bitfinex","BTCUSD",1617312707537,0.29100617,58746.0,58742.0,0.00572939]
["bitfinex","BTCUSD",1617312707782,0.6,58745.0,58735.0,0.01612145]
["bitfinex","BTCUSD",1617312707983,0.74100617,58745.0,58738.0,0.002]
["bitfinex","BTCUSD",1617312708183,0.1,58744.0,58738.0,0.002]
["bitfinex","BTCUSD",1617312708378,0.1,58744.0,58732.0,0.7091]
["bitfinex","BTCUSD",1617312708980,0.24100617,58744.0,58734.0,0.002]
["bitfinex","BTCUSD",1617312709182,0.24100617,58744.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312709183,0.81,58743.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312709383,0.2,58742.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312709577,0.3,58742.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312709980,0.44100617,58742.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312710382,0.195,58741.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312710583,0.24100617,58742.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312710785,0.14100617,58742.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312710980,0.054,58743.0,58732.0,0.20345951]
["bitfinex","BTCUSD",1617312711380,0.004,58743.0,58732.0,0.20345951]
["bitfinex","BTCUSD",1617312711581,0.23100617,58749.0,58732.0,0.20345951]
["bitfinex","BTCUSD",1617312711981,0.04,58747.0,58732.0,0.20345951]
["bitfinex","BTCUSD",1617312712179,0.007,58744.0,58732.0,0.20345951]
["bitfinex","BTCUSD",1617312714990,0.29100617,58746.0,58732.0,0.20345951]
["bitfinex","BTCUSD",1617312715792,0.04,58745.0,58732.0,0.20345951]
["bitfinex","BTCUSD",1617312715998,0.0062,58743.0,58732.0,0.20345951]
["bitfinex","BTCUSD",1617312717818,0.28600617,58748.0,58732.0,0.20345951]
["bitfinex","BTCUSD",1617312718019,0.33600617,58748.0,58732.0,0.20345951]
["bitfinex","BTCUSD",1617312718215,0.1,58747.0,58732.0,0.20345951]
["bitfinex","BTCUSD",1617312718816,0.24100617,58747.0,58732.0,0.20345951]
["bitfinex","BTCUSD",1617312719015,0.29100617,58747.0,58732.0,0.20345951]
["bitfinex","BTCUSD",1617312719420,0.19100617,58747.0,58732.0,0.20345951]
["bitfinex","BTCUSD",1617312719853,0.04,58748.0,58732.0,0.19845951]
["bitfinex","BTCUSD",1617312720050,0.19,58747.0,58732.0,0.19845951]
["bitfinex","BTCUSD",1617312720249,0.24,58747.0,58732.0,0.19845951]
["bitfinex","BTCUSD",1617312721650,0.05,58747.0,58732.0,0.19845951]
["bitfinex","BTCUSD",1617312721851,0.05,58747.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312722050,0.005,58746.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312722249,0.1,58750.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312725127,0.28,58749.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312727326,0.42100617,58749.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312727528,0.375,58748.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312728328,0.51600617,58748.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312729734,0.51600617,58748.0,58735.0,0.04009063]
["bitfinex","BTCUSD",1617312730130,0.37100617,58747.0,58735.0,0.04009063]
["bitfinex","BTCUSD",1617312730347,0.1,58746.0,58735.0,0.04009063]
["bitfinex","BTCUSD",1617312731148,0.24100617,58746.0,58734.0,0.04009049]
["bitfinex","BTCUSD",1617312731347,0.28,58745.0,58735.0,0.04009035]
["bitfinex","BTCUSD",1617312731749,0.29100617,58746.0,58735.0,0.12561564]
["bitfinex","BTCUSD",1617312731949,0.29100617,58746.0,58735.0,0.04009035]
["bitfinex","BTCUSD",1617312732148,0.28600617,58746.0,58735.0,0.04009035]
["bitfinex","BTCUSD",1617312732549,0.32600617,58746.0,58735.0,0.04009035]
["bitfinex","BTCUSD",1617312732968,0.85018117,58745.0,58735.0,0.04009035]
["bitfinex","BTCUSD",1617312733171,0.005,58744.0,58734.0,0.04009057]
["bitfinex","BTCUSD",1617312733369,0.105,58744.0,58734.0,0.04009057]
["bitfinex","BTCUSD",1617312733973,0.24600617,58744.0,58733.0,0.12561705]
["bitfinex","BTCUSD",1617312734176,0.29600617,58744.0,58735.0,0.08552819]
["bitfinex","BTCUSD",1617312734377,0.29600617,58744.0,58734.0,0.0854653]
["bitfinex","BTCUSD",1617312734571,0.389175,58743.0,58734.0,0.0854653]
["bitfinex","BTCUSD",1617312734771,0.1,58742.0,58733.0,0.08545745]
["bitfinex","BTCUSD",1617312734972,0.53438117,58741.0,58733.0,0.08545745]
["bitfinex","BTCUSD",1617312735169,0.58438117,58741.0,58733.0,0.08545745]
["bitfinex","BTCUSD",1617312735371,0.1,58740.0,58733.0,0.08545745]
["bitfinex","BTCUSD",1617312736399,0.1956,58741.0,58733.0,0.08545745]
["bitfinex","BTCUSD",1617312738248,0.562182,58739.0,58733.0,0.08545745]
["bitfinex","BTCUSD",1617312738648,0.16,58737.0,58733.0,0.08545745]
["bitfinex","BTCUSD",1617312741455,0.16,58737.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312741854,0.165,58736.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312742455,0.215,58736.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312743471,0.05,58736.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312743672,0.1,58738.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312743673,0.15,58738.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312745474,0.628712,58739.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312745671,0.566182,58739.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312745875,0.562182,58739.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312746096,0.40614,58739.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312746292,0.1414,58741.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312746695,0.403,58749.0,58735.0,0.0014]
["bitfinex","BTCUSD",1617312746894,0.004,58747.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312747095,0.365,58746.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312747300,0.495,58745.0,58732.0,0.19772921]
["bitfinex","BTCUSD",1617312747503,0.495,58745.0,58730.0,0.002]
["bitfinex","BTCUSD",1617312747504,0.64363418,58744.0,58730.0,0.002]
["bitfinex","BTCUSD",1617312747698,0.0042,58739.0,58724.0,0.002]
["bitfinex","BTCUSD",1617312747897,0.4759,58739.0,58724.0,0.002]
["bitfinex","BTCUSD",1617312748095,0.25445918,58738.0,58724.0,0.002]
["bitfinex","BTCUSD",1617312748295,0.35445918,58738.0,58721.0,0.0400383]
["bitfinex","BTCUSD",1617312748497,0.44,58737.0,58720.0,0.04003838]
["bitfinex","BTCUSD",1617312748726,0.35445918,58738.0,58722.0,0.08546974]
["bitfinex","BTCUSD",1617312748727,0.0042,58734.0,58722.0,0.08546974]
["bitfinex","BTCUSD",1617312748926,0.0042,58734.0,58720.0,0.12550809]
["bitfinex","BTCUSD",1617312749725,0.0042,58734.0,58720.0,0.08546971]
["bitfinex","BTCUSD",1617312749926,0.22,58733.0,58721.0,0.08546988]
["bitfinex","BTCUSD",1617312750327,0.05,58733.0,58720.0,0.08546988]
["bitfinex","BTCUSD",1617312750726,0.29520614,58734.0,58722.0,0.08546988]
["bitfinex","BTCUSD",1617312750925,0.29520614,58734.0,58720.0,0.08546995]
["bitfinex","BTCUSD",1617312751345,0.29100614,58733.0,58720.0,0.08546995]
["bitfinex","BTCUSD",1617312751545,0.14100614,58733.0,58720.0,0.08546995]
["bitfinex","BTCUSD",1617312752806,0.0542,58734.0,58720.0,0.08546995]
["bitfinex","BTCUSD",1617312753211,0.0042,58734.0,58720.0,0.08546995]
["bitfinex","BTCUSD",1617312753809,0.0042,58734.0,58721.0,0.04005308]
["bitfinex","BTCUSD",1617312754606,0.0042,58734.0,58720.0,0.1255231]
["bitfinex","BTCUSD",1617312754806,0.0042,58734.0,58722.0,0.0857485]
["bitfinex","BTCUSD",1617312755411,0.0042,58734.0,58720.0,0.12580165]
["bitfinex","BTCUSD",1617312755606,0.0042,58734.0,58723.0,0.0857485]
["bitfinex","BTCUSD",1617312755808,0.0042,58734.0,58721.0,0.08574871]
["bitfinex","BTCUSD",1617312756210,0.0042,58734.0,58724.0,0.08574864]
["bitfinex","BTCUSD",1617312756414,0.17,58733.0,58720.0,0.08575077]
["bitfinex","BTCUSD",1617312756612,0.0042,58734.0,58719.0,0.95564]
["bitfinex","BTCUSD",1617312757412,0.0042,58734.0,58719.0,0.95364]
["bitfinex","BTCUSD",1617312757610,0.31,58733.0,58719.0,0.95364]
["bitfinex","BTCUSD",1617312757807,0.1,58732.0,58719.0,0.95364]
["bitfinex","BTCUSD",1617312758010,0.0042,58734.0,58719.0,0.95364]
["bitfinex","BTCUSD",1617312758212,0.389175,58733.0,58719.0,0.95364]
["bitfinex","BTCUSD",1617312758417,0.25445918,58732.0,58719.0,0.95364]
["bitfinex","BTCUSD",1617312758613,0.40445918,58732.0,58719.0,0.95364]
["bitfinex","BTCUSD",1617312759010,0.15,58732.0,58719.0,0.95364]
["bitfinex","BTCUSD",1617312759224,0.35445918,58732.0,58719.0,0.95364]
["bitfinex","BTCUSD",1617312759425,0.1,58732.0,58719.0,0.95364]
["bitfinex","BTCUSD",1617312759624,0.24100614,58732.0,58719.0,0.95364]
["bitfinex","BTCUSD",1617312759825,0.14100614,58732.0,58719.0,0.95364]
["bitfinex","BTCUSD",1617312760024,0.19100614,58732.0,58719.0,0.95364]
["bitfinex","BTCUSD",1617312760225,0.29100614,58732.0,58719.0,0.95364]
["bitfinex","BTCUSD",1617312761026,0.15,58732.0,58719.0,0.95364]
["bitfinex","BTCUSD",1617312761228,0.05,58732.0,58719.0,0.95364]
["bitfinex","BTCUSD",1617312761426,0.0042,58734.0,58719.0,0.95364]
["bitfinex","BTCUSD",1617312761632,0.05606832,58734.0,58719.0,1.00475453]
["bitfinex","BTCUSD",1617312764480,0.05606832,58734.0,58720.0,0.00300253]
["bitfinex","BTCUSD",1617312764677,0.165,58733.0,58720.0,0.00300253]
["bitfinex","BTCUSD",1617312764876,0.05606832,58734.0,58720.0,0.00300253]
["bitfinex","BTCUSD",1617312765885,0.05606832,58734.0,58719.0,1.00475453]
["bitfinex","BTCUSD",1617312766081,1.0,58733.0,58719.0,0.0541171]
["bitfinex","BTCUSD",1617312766283,0.310885,58731.0,58719.0,0.0541171]
["bitfinex","BTCUSD",1617312766485,1.004,58730.0,58719.0,0.05111453]
["bitfinex","BTCUSD",1617312766689,0.1,58729.0,58719.0,0.05111453]
["bitfinex","BTCUSD",1617312766878,0.4,58729.0,58719.0,0.05111453]
["bitfinex","BTCUSD",1617312767105,0.30445918,58728.0,58719.0,0.05111453]
["bitfinex","BTCUSD",1617312767303,0.1,58727.0,58719.0,0.05111453]
["bitfinex","BTCUSD",1617312767508,0.19,58726.0,58719.0,0.05111453]
["bitfinex","BTCUSD",1617312768163,1.0,58725.0,58719.0,0.05111453]
["bitfinex","BTCUSD",1617312768368,0.162,58724.0,58719.0,0.05111453]
["bitfinex","BTCUSD",1617312768578,1.0,58723.0,58719.0,0.05111453]
["bitfinex","BTCUSD",1617312768768,0.35445918,58722.0,58719.0,0.05111453]
["bitfinex","BTCUSD",1617312768966,1.35445918,58722.0,58719.0,0.05111453]
["bitfinex","BTCUSD",1617312769165,0.51,58721.0,58719.0,0.05111453]
["bitfinex","BTCUSD",1617312769368,1.51,58721.0,58719.0,0.05111453]
["bitfinex","BTCUSD",1617312769564,2.13,58720.0,58719.0,0.05111453]
["bitfinex","BTCUSD",1617312769761,2.52022223,58720.0,58719.0,0.05111453]
["bitfinex","BTCUSD",1617312769964,1.03,58719.0,58717.0,0.00066]
["bitfinex","BTCUSD",1617312770169,2.28369994,58718.0,58717.0,0.00066]
["bitfinex","BTCUSD",1617312770363,2.38369994,58718.0,58717.0,0.00066]
["bitfinex","BTCUSD",1617312770966,1.42369994,58718.0,58717.0,0.00066]
["bitfinex","BTCUSD",1617312771163,2.42369994,58718.0,58717.0,0.00066]
["bitfinex","BTCUSD",1617312771363,2.8306513,58718.0,58717.0,0.00066]
["bitfinex","BTCUSD",1617312771565,2.68665744,58718.0,58717.0,0.00066]
["bitfinex","BTCUSD",1617312771766,1.02,58717.0,58715.0,0.00066]
["bitfinex","BTCUSD",1617312771964,2.73,58717.0,58715.0,0.00066]
["bitfinex","BTCUSD",1617312772162,2.83,58717.0,58715.0,0.00066]
["bitfinex","BTCUSD",1617312772562,2.97100614,58717.0,58715.0,0.00066]
["bitfinex","BTCUSD",1617312772761,3.13400614,58717.0,58715.0,0.00066]
["bitfinex","BTCUSD",1617312772962,3.52318114,58717.0,58715.0,0.00066]
["bitfinex","BTCUSD",1617312774560,2.52318114,58717.0,58715.0,0.00066]
["bitfinex","BTCUSD",1617312774763,2.52318114,58717.0,58712.0,0.00022]
["bitfinex","BTCUSD",1617312774977,1.98970608,58716.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312775181,0.45334,58715.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312775376,0.17,58714.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312775577,0.86,58714.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312775778,0.66,58713.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312775975,0.80100614,58713.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312776177,0.1,58712.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312776779,0.158,58710.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312776987,1.168,58710.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312777177,1.823,58710.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312777377,2.413,58710.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312778205,2.31400614,58710.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312778404,2.35400614,58710.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312778806,2.39400614,58710.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312779206,2.62518114,58710.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312780423,2.49518114,58710.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312780623,1.48518114,58710.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312781022,0.68018114,58710.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312781225,1.02018114,58710.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312781424,0.68018114,58710.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312781627,0.53018114,58710.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312781826,0.589175,58710.0,58709.0,0.14962]
["bitfinex","BTCUSD",1617312782024,1.389175,58710.0,58709.0,0.10419982]
["bitfinex","BTCUSD",1617312782222,0.589175,58710.0,58709.0,0.10419982]
["bitfinex","BTCUSD",1617312782623,0.84206266,58710.0,58709.0,0.10419982]
["bitfinex","BTCUSD",1617312783146,0.589175,58710.0,58709.0,0.10419982]
["bitfinex","BTCUSD",1617312783346,0.389175,58710.0,58709.0,0.10419982]
["bitfinex","BTCUSD",1617312783547,0.539175,58710.0,58709.0,0.10419982]
["bitfinex","BTCUSD",1617312783948,0.539175,58710.0,58704.0,0.00066]
["bitfinex","BTCUSD",1617312784149,0.93,58709.0,58704.0,0.00066]
["bitfinex","BTCUSD",1617312784347,1.15,58709.0,58704.0,0.00066]
["bitfinex","BTCUSD",1617312784949,0.1,58709.0,58704.0,0.00066]
["bitfinex","BTCUSD",1617312785148,0.97,58709.0,58704.0,0.00066]
["bitfinex","BTCUSD",1617312785347,1.0158,58709.0,58704.0,0.00066]
["bitfinex","BTCUSD",1617312785775,0.1458,58709.0,58704.0,0.00066]
["bitfinex","BTCUSD",1617312786180,1.1558,58709.0,58704.0,0.00066]
["bitfinex","BTCUSD",1617312786381,1.3908,58709.0,58704.0,0.00066]
["bitfinex","BTCUSD",1617312787376,1.779975,58709.0,58704.0,0.00066]
["bitfinex","BTCUSD",1617312788805,2.221305,58709.0,58704.0,0.00066]
["bitfinex","BTCUSD",1617312789208,1.0558,58708.0,58704.0,0.00066]
["bitfinex","BTCUSD",1617312789410,1.6608,58707.0,58704.0,0.00066]
["bitfinex","BTCUSD",1617312789607,1.7608,58707.0,58704.0,0.00066]
["bitfinex","BTCUSD",1617312790207,1.90180614,58707.0,58704.0,0.00066]
["bitfinex","BTCUSD",1617312790610,2.05784814,58707.0,58704.0,0.00066]
["bitfinex","BTCUSD",1617312793852,1.72504457,58707.0,58704.0,0.00066]
["bitfinex","BTCUSD",1617312795259,1.0,58706.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312795455,1.75600614,58706.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312795654,0.1,58705.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312795856,0.35117408,58705.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312796082,0.1,58705.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312796883,0.43,58704.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312797081,0.640633,58703.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312797283,0.740633,58703.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312798086,0.88163914,58703.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312798705,0.34,58702.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312798907,0.255632,58701.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312799106,0.49663814,58701.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312800505,0.43600614,58700.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312800709,0.30458732,58699.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312801557,0.44559346,58699.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312802760,0.83476846,58699.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312804370,0.44559346,58699.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312804966,0.30458732,58699.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312807793,0.69376232,58699.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312812041,0.83476846,58699.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312813929,0.69376232,58699.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312814570,0.94453566,58699.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312814772,0.69376232,58699.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312816173,0.83476846,58699.0,58698.0,0.08419606]
["bitfinex","BTCUSD",1617312816572,0.83476846,58699.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312816773,0.83476846,58699.0,58698.0,0.08417044]
["bitfinex","BTCUSD",1617312822028,0.69376232,58699.0,58698.0,0.08417044]
["bitfinex","BTCUSD",1617312822444,1.3716273,58699.0,58698.0,0.08417044]
["bitfinex","BTCUSD",1617312824043,1.51263344,58699.0,58698.0,0.08417044]
["bitfinex","BTCUSD",1617312825868,1.3716273,58699.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312826867,1.51263344,58699.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312827072,1.51263344,58699.0,58698.0,0.08413228]
["bitfinex","BTCUSD",1617312827266,1.51263344,58699.0,58698.0,0.00024]
["bitfinex","BTCUSD",1617312827487,1.51263344,58699.0,58698.0,0.08413221]
["bitfinex","BTCUSD",1617312829359,1.51263344,58699.0,58698.0,0.04913221]
["bitfinex","BTCUSD",1617312829360,2.23263344,58699.0,58698.0,0.04913221]
["bitfinex","BTCUSD",1617312829556,2.30057344,58699.0,58698.0,0.04913221]
["bitfinex","BTCUSD",1617312830158,1.88057344,58699.0,58698.0,0.04913221]
["bitfinex","BTCUSD",1617312830758,2.09057344,58699.0,58698.0,0.04913221]
["bitfinex","BTCUSD",1617312830960,0.525,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312831157,0.66600614,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312831361,0.76600614,58698.0,58697.0,0.00386724]
["bitfinex","BTCUSD",1617312832157,0.76600614,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312832759,1.15518114,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312832959,1.014175,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312834066,1.15518114,58698.0,58697.0,0.00386728]
["bitfinex","BTCUSD",1617312836777,1.014175,58698.0,58697.0,0.00386728]
["bitfinex","BTCUSD",1617312836975,1.014175,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312837774,1.15518114,58698.0,58697.0,0.0028649]
["bitfinex","BTCUSD",1617312837995,1.15518114,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312841217,1.014175,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312843118,1.15518114,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312847390,1.014175,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312847592,1.324175,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312847989,1.014175,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312848391,1.324175,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312848604,1.12202347,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312850006,1.27774963,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312850204,1.12202347,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312853017,0.98101733,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312853419,1.22997117,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312853622,0.98101733,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312854035,1.12202347,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312858349,1.11702347,58698.0,58697.0,0.00086]
["bitfinex","BTCUSD",1617312859372,1.11702347,58698.0,58695.0,0.00042]
["bitfinex","BTCUSD",1617312859577,1.725,58697.0,58691.0,0.0003]
["bitfinex","BTCUSD",1617312859777,0.70110723,58696.0,58691.0,0.0003]
["bitfinex","BTCUSD",1617312859978,0.39022223,58695.0,58691.0,0.0003]
["bitfinex","BTCUSD",1617312860174,0.44022223,58694.0,58691.0,0.0003]
["bitfinex","BTCUSD",1617312860375,0.310885,58692.0,58691.0,0.0003]
["bitfinex","BTCUSD",1617312860575,0.760885,58692.0,58691.0,0.0003]
["bitfinex","BTCUSD",1617312860782,0.39,58691.0,58683.0,0.0009551]
["bitfinex","BTCUSD",1617312860982,0.39,58690.0,58682.0,0.00200539]
["bitfinex","BTCUSD",1617312861173,0.49022223,58689.0,58682.0,0.00400539]
["bitfinex","BTCUSD",1617312861374,0.425,58688.0,58682.0,0.002]
["bitfinex","BTCUSD",1617312861575,0.735885,58688.0,58682.0,0.002]
["bitfinex","BTCUSD",1617312861804,0.460885,58687.0,58682.0,0.002]
["bitfinex","BTCUSD",1617312862400,0.516995,58687.0,58682.0,0.002]
["bitfinex","BTCUSD",1617312862602,0.34,58686.0,58682.0,0.002]
["bitfinex","BTCUSD",1617312862810,0.34,58686.0,58681.0,0.3473351]
["bitfinex","BTCUSD",1617312862811,0.80110723,58685.0,58681.0,0.3473351]
["bitfinex","BTCUSD",1617312863005,0.310885,58684.0,58681.0,0.34934044]
["bitfinex","BTCUSD",1617312863200,0.1,58683.0,58681.0,0.34934044]
["bitfinex","BTCUSD",1617312863400,0.25,58682.0,58681.0,0.34934044]
["bitfinex","BTCUSD",1617312863601,0.560885,58682.0,58681.0,0.34934044]
["bitfinex","BTCUSD",1617312863798,1.100885,58682.0,58681.0,0.34934044]
["bitfinex","BTCUSD",1617312864004,1.095885,58682.0,58681.0,0.3473351]
["bitfinex","BTCUSD",1617312864199,1.080885,58682.0,58681.0,0.3473351]
["bitfinex","BTCUSD",1617312864825,1.080885,58682.0,58681.0,0.3423351]
["bitfinex","BTCUSD",1617312865022,1.22189114,58682.0,58681.0,0.3423351]
["bitfinex","BTCUSD",1617312865228,1.28173114,58682.0,58681.0,0.3423351]
["bitfinex","BTCUSD",1617312866224,1.28173114,58682.0,58680.0,0.00102]
["bitfinex","BTCUSD",1617312866427,0.34917618,58681.0,58680.0,0.00102]
["bitfinex","BTCUSD",1617312866629,0.55600614,58681.0,58680.0,0.00102]
["bitfinex","BTCUSD",1617312866829,0.94518114,58681.0,58680.0,0.00102]
["bitfinex","BTCUSD",1617312868849,1.04906808,58681.0,58680.0,0.00102]
["bitfinex","BTCUSD",1617312869050,2.04882478,58681.0,58680.0,0.00102]
["bitfinex","BTCUSD",1617312869255,2.58882478,58681.0,58672.0,0.0006]
["bitfinex","BTCUSD",1617312869456,2.47528341,58680.0,58672.0,0.0006]
["bitfinex","BTCUSD",1617312869698,0.39022223,58678.0,58672.0,0.0006]
["bitfinex","BTCUSD",1617312869899,0.68110723,58678.0,58672.0,0.0006]
["bitfinex","BTCUSD",1617312870095,1.11110723,58678.0,58672.0,0.0006]
["bitfinex","BTCUSD",1617312870297,0.1,58677.0,58672.0,0.0006]
["bitfinex","BTCUSD",1617312870495,0.71,58677.0,58672.0,0.0006]
["bitfinex","BTCUSD",1617312870697,0.95489308,58677.0,58672.0,0.0006]
["bitfinex","BTCUSD",1617312871298,1.33489308,58677.0,58674.0,0.10723004]
["bitfinex","BTCUSD",1617312871498,0.705885,58676.0,58674.0,0.10723004]
["bitfinex","BTCUSD",1617312871699,1.11,58675.0,58674.0,0.10723004]
["bitfinex","BTCUSD",1617312872315,1.21388694,58675.0,58674.0,0.10723004]
["bitfinex","BTCUSD",1617312872510,1.71888694,58675.0,58674.0,0.10723004]
["bitfinex","BTCUSD",1617312872710,1.85989308,58675.0,58674.0,0.10723004]
["bitfinex","BTCUSD",1617312873786,2.01593508,58675.0,58674.0,0.10723004]
["bitfinex","BTCUSD",1617312875454,3.01593508,58675.0,58674.0,0.10359904]
["bitfinex","BTCUSD",1617312875648,2.30682008,58675.0,58672.0,0.0006]
["bitfinex","BTCUSD",1617312875856,2.30682008,58675.0,58666.0,0.00082]
["bitfinex","BTCUSD",1617312875857,1.90600614,58674.0,58670.0,0.000728]
["bitfinex","BTCUSD",1617312876051,0.90645184,58673.0,58670.0,0.000728]
["bitfinex","BTCUSD",1617312876254,0.416415,58672.0,58670.0,0.000728]
["bitfinex","BTCUSD",1617312876457,0.466415,58672.0,58666.0,0.00082]
["bitfinex","BTCUSD",1617312876652,1.02755907,58671.0,58666.0,0.00082]
["bitfinex","BTCUSD",1617312876854,0.805,58670.0,58666.0,0.00082]
["bitfinex","BTCUSD",1617312877052,0.905,58670.0,58666.0,0.00082]
["bitfinex","BTCUSD",1617312877252,1.35533878,58670.0,58666.0,0.00082]
["bitfinex","BTCUSD",1617312877458,1.74451378,58670.0,58666.0,0.00082]
["bitfinex","BTCUSD",1617312877661,0.1,58669.0,58666.0,0.00082]
["bitfinex","BTCUSD",1617312877854,1.53406808,58669.0,58666.0,0.00082]
["bitfinex","BTCUSD",1617312878268,0.4003304,58668.0,58652.0,0.0006]
["bitfinex","BTCUSD",1617312878471,0.0042,58665.0,58646.0,0.00082]
["bitfinex","BTCUSD",1617312878658,0.0042,58665.0,58648.0,0.00382]
["bitfinex","BTCUSD",1617312878859,0.3538,58661.0,58648.0,0.00382]
["bitfinex","BTCUSD",1617312879057,0.24245268,58660.0,58648.0,0.00382]
["bitfinex","BTCUSD",1617312879257,0.73588768,58660.0,58650.0,0.0002]
["bitfinex","BTCUSD",1617312879464,0.290885,58658.0,58648.0,0.002]
["bitfinex","BTCUSD",1617312879658,0.295485,58658.0,58648.0,0.002]
["bitfinex","BTCUSD",1617312879857,0.31,58657.0,58648.0,0.002]
["bitfinex","BTCUSD",1617312880072,0.36,58657.0,58648.0,0.002]
["bitfinex","BTCUSD",1617312880274,0.1,58656.0,58645.0,0.1313]
["bitfinex","BTCUSD",1617312880471,0.135,58655.0,58645.0,0.1063]
["bitfinex","BTCUSD",1617312880676,0.05,58655.0,58646.0,0.405]
["bitfinex","BTCUSD",1617312881079,0.15,58656.0,58646.0,0.405]
["bitfinex","BTCUSD",1617312881273,0.431395,58657.0,58646.0,0.405]
["bitfinex","BTCUSD",1617312881474,0.431395,58657.0,58647.0,0.467]
["bitfinex","BTCUSD",1617312881672,0.431395,58657.0,58647.0,0.464]
["bitfinex","BTCUSD",1617312881673,0.1,58656.0,58647.0,0.464]
["bitfinex","BTCUSD",1617312882072,0.24100614,58656.0,58647.0,0.464]
["bitfinex","BTCUSD",1617312882273,0.24100614,58656.0,58648.0,0.33]
["bitfinex","BTCUSD",1617312882704,0.24100614,58656.0,58649.0,0.007]
["bitfinex","BTCUSD",1617312882705,0.43189114,58656.0,58649.0,0.007]
["bitfinex","BTCUSD",1617312882901,0.14100614,58656.0,58649.0,0.007]
["bitfinex","BTCUSD",1617312883099,0.376395,58656.0,58649.0,0.007]
["bitfinex","BTCUSD",1617312883301,0.24100614,58655.0,58649.0,0.007]
["bitfinex","BTCUSD",1617312883704,0.29100614,58655.0,58649.0,0.007]
["bitfinex","BTCUSD",1617312883902,0.29100614,58655.0,58649.0,0.011]
["bitfinex","BTCUSD",1617312884301,0.27,58654.0,58649.0,0.011]
["bitfinex","BTCUSD",1617312884505,0.14100614,58654.0,58649.0,0.011]
["bitfinex","BTCUSD",1617312884703,0.24100614,58654.0,58649.0,0.011]
["bitfinex","BTCUSD",1617312885104,0.24100614,58654.0,58648.0,0.011]
["bitfinex","BTCUSD",1617312885727,0.05,58655.0,58649.0,0.215]
["bitfinex","BTCUSD",1617312886128,0.19100614,58656.0,58648.0,0.011]
["bitfinex","BTCUSD",1617312886726,0.385395,58655.0,58648.0,0.011]
["bitfinex","BTCUSD",1617312886929,0.385395,58655.0,58649.0,0.22]
["bitfinex","BTCUSD",1617312887127,0.1,58654.0,58649.0,0.22]
["bitfinex","BTCUSD",1617312887328,0.290885,58654.0,58648.0,0.011]
["bitfinex","BTCUSD",1617312887526,0.19500614,58655.0,58648.0,0.011]
["bitfinex","BTCUSD",1617312887726,0.344885,58655.0,58648.0,0.011]
["bitfinex","BTCUSD",1617312887957,0.290885,58654.0,58649.0,0.22]
["bitfinex","BTCUSD",1617312888228,0.290885,58652.0,58650.0,0.01]
["bitfinex","BTCUSD",1617312888633,0.355874,58652.0,58650.0,0.01]
["bitfinex","BTCUSD",1617312888837,0.646759,58652.0,58645.0,0.011]
["bitfinex","BTCUSD",1617312889032,0.440885,58652.0,58645.0,0.011]
["bitfinex","BTCUSD",1617312889239,0.15,58652.0,58646.0,0.275]
["bitfinex","BTCUSD",1617312889434,0.15,58652.0,58647.0,0.011]
["bitfinex","BTCUSD",1617312889636,0.390885,58652.0,58647.0,0.011]
["bitfinex","BTCUSD",1617312889834,0.53189114,58652.0,58647.0,0.011]
["bitfinex","BTCUSD",1617312890032,0.58189114,58652.0,58645.0,0.011]
["bitfinex","BTCUSD",1617312890233,0.290885,58651.0,58645.0,0.011]
["bitfinex","BTCUSD",1617312890435,0.90506,58651.0,58644.0,0.00082]
["bitfinex","BTCUSD",1617312890703,0.54676,58649.0,58644.0,0.00082]
["bitfinex","BTCUSD",1617312890900,1.06875,58649.0,58644.0,0.00082]
["bitfinex","BTCUSD",1617312891099,0.390885,58648.0,58644.0,0.00082]
["bitfinex","BTCUSD",1617312891299,0.390885,58648.0,58645.0,0.011]
["bitfinex","BTCUSD",1617312891300,0.340885,58647.0,58645.0,0.011]
["bitfinex","BTCUSD",1617312891705,1.400885,58645.0,58641.0,0.96928]
["bitfinex","BTCUSD",1617312891900,0.255904,58643.0,58641.0,0.96928]
["bitfinex","BTCUSD",1617312892301,0.596789,58643.0,58641.0,0.96928]
["bitfinex","BTCUSD",1617312892502,1.520885,58642.0,58641.0,0.96928]
["bitfinex","BTCUSD",1617312892702,2.005885,58642.0,58641.0,0.96928]
["bitfinex","BTCUSD",1617312892903,2.395885,58642.0,58641.0,0.96928]
["bitfinex","BTCUSD",1617312893102,2.78506,58642.0,58641.0,0.96928]
["bitfinex","BTCUSD",1617312893309,2.78506,58642.0,58641.0,0.96428]
["bitfinex","BTCUSD",1617312894111,3.03506,58642.0,58641.0,0.96428]
["bitfinex","BTCUSD",1617312894709,4.03506,58642.0,58641.0,0.96428]
["bitfinex","BTCUSD",1617312894915,1.46,58641.0,58634.0,0.30082]
["bitfinex","BTCUSD",1617312895119,0.68101297,58640.0,58638.0,0.0004]
["bitfinex","BTCUSD",1617312895315,0.280885,58639.0,58638.0,0.0004]
["bitfinex","BTCUSD",1617312895510,1.280885,58639.0,58638.0,0.0004]
["bitfinex","BTCUSD",1617312895712,1.545885,58639.0,58638.0,0.0004]
["bitfinex","BTCUSD",1617312895928,2.365885,58639.0,58638.0,0.0004]
["bitfinex","BTCUSD",1617312896125,2.405885,58639.0,58638.0,0.0004]
["bitfinex","BTCUSD",1617312896329,1.0,58638.0,58635.0,0.00762]
["bitfinex","BTCUSD",1617312896532,0.49567454,58637.0,58635.0,0.00062]
["bitfinex","BTCUSD",1617312896734,1.1,58636.0,58628.0,0.00082]
["bitfinex","BTCUSD",1617312896931,0.95522223,58635.0,58628.0,0.00082]
["bitfinex","BTCUSD",1617312897136,0.95522223,58635.0,58624.0,0.00062]
["bitfinex","BTCUSD",1617312897325,0.95522223,58635.0,58616.0,0.00082]
["bitfinex","BTCUSD",1617312897525,0.95522223,58635.0,58614.0,0.04068293]
["bitfinex","BTCUSD",1617312897740,0.256001,58625.0,58621.0,0.00200414]
["bitfinex","BTCUSD",1617312897929,0.620321,58625.0,58621.0,0.00200414]
["bitfinex","BTCUSD",1617312898130,1.49,58624.0,58622.0,0.005]
["bitfinex","BTCUSD",1617312898328,1.98022223,58624.0,58622.0,0.005]
["bitfinex","BTCUSD",1617312898558,1.435,58623.0,58622.0,0.005]
["bitfinex","BTCUSD",1617312898759,0.128004,58622.0,58614.0,0.005]
["bitfinex","BTCUSD",1617312898959,0.256008,58618.0,58613.0,0.002]
["bitfinex","BTCUSD",1617312899155,0.536893,58618.0,58608.0,0.00082]
["bitfinex","BTCUSD",1617312899359,0.1,58618.0,58614.0,0.08028475]
["bitfinex","BTCUSD",1617312899557,0.1,58618.0,58612.0,0.08028458]
["bitfinex","BTCUSD",1617312899759,0.1,58618.0,58613.0,0.173]
["bitfinex","BTCUSD",1617312899959,0.1,58618.0,58614.0,0.08028595]
["bitfinex","BTCUSD",1617312900561,0.536893,58615.0,58613.0,0.01]
["bitfinex","BTCUSD",1617312900761,0.1,58614.0,58613.0,0.01]
["bitfinex","BTCUSD",1617312900958,0.1,58614.0,58613.0,0.47]
["bitfinex","BTCUSD",1617312901186,0.1,58614.0,58613.0,0.029]
["bitfinex","BTCUSD",1617312901786,0.1,58614.0,58613.0,0.409]
["bitfinex","BTCUSD",1617312902589,0.1,58614.0,58609.0,0.00202]
["bitfinex","BTCUSD",1617312902790,0.380885,58614.0,58609.0,0.00062]
["bitfinex","BTCUSD",1617312902993,0.380885,58614.0,58612.0,0.145]
["bitfinex","BTCUSD",1617312903274,0.45945,58613.0,58609.0,0.00062]
["bitfinex","BTCUSD",1617312903484,0.42,58612.0,58611.0,0.03682]
["bitfinex","BTCUSD",1617312903722,2.058955,58612.0,58611.0,0.01903958]
["bitfinex","BTCUSD",1617312903922,2.72917723,58612.0,58611.0,0.01402958]
["bitfinex","BTCUSD",1617312904122,2.338955,58612.0,58611.0,0.02102958]
["bitfinex","BTCUSD",1617312904317,1.188955,58612.0,58611.0,0.02102958]
["bitfinex","BTCUSD",1617312904523,1.444996,58612.0,58611.0,0.02102958]
["bitfinex","BTCUSD",1617312904719,1.380796,58612.0,58611.0,0.02102958]
["bitfinex","BTCUSD",1617312904925,2.180796,58612.0,58611.0,0.02102958]
["bitfinex","BTCUSD",1617312905918,2.569971,58612.0,58611.0,0.02102958]
["bitfinex","BTCUSD",1617312906353,2.16019323,58612.0,58611.0,0.02102958]
["bitfinex","BTCUSD",1617312906554,2.16019323,58612.0,58611.0,0.01402958]
["bitfinex","BTCUSD",1617312906751,2.71019323,58612.0,58611.0,0.01402958]
["bitfinex","BTCUSD",1617312907163,2.71019323,58612.0,58605.0,0.00123998]
["bitfinex","BTCUSD",1617312907164,2.71019323,58612.0,58361.0,0.36277094]
["bitfinex","BTCUSD",1617312907359,0.256072,58602.0,58589.0,0.52561156]
["bitfinex","BTCUSD",1617312907556,1.17,58601.0,58594.0,0.0014]
["bitfinex","BTCUSD",1617312907754,0.1,58600.0,58595.0,0.008]
["bitfinex","BTCUSD",1617312908353,0.1,58600.0,58593.0,0.008]
["bitfinex","BTCUSD",1617312908557,0.1,58600.0,58594.0,0.215]
["bitfinex","BTCUSD",1617312908759,0.15,58600.0,58593.0,0.008]
["bitfinex","BTCUSD",1617312908962,0.05,58603.0,58593.0,0.008]
["bitfinex","BTCUSD",1617312909161,0.1,58604.0,58593.0,0.003]
["bitfinex","BTCUSD",1617312909365,0.1,58605.0,58592.0,0.0014]
["bitfinex","BTCUSD",1617312909565,0.104,58605.0,58589.0,0.0714]
["bitfinex","BTCUSD",1617312909762,0.15,58610.0,58593.0,0.085]
["bitfinex","BTCUSD",1617312909962,0.15,58610.0,58593.0,0.474175]
["bitfinex","BTCUSD",1617312909963,0.0052,58609.0,58593.0,0.474175]
["bitfinex","BTCUSD",1617312910159,0.0052,58609.0,58594.0,0.17]
["bitfinex","BTCUSD",1617312910366,0.0052,58609.0,58595.0,0.005]
["bitfinex","BTCUSD",1617312910565,0.391406,58602.0,58593.0,0.389175]
["bitfinex","BTCUSD",1617312910764,0.1,58601.0,58593.0,0.389175]
["bitfinex","BTCUSD",1617312910963,0.1,58601.0,58594.0,0.235]
["bitfinex","BTCUSD",1617312911362,0.15,58601.0,58594.0,0.005]
["bitfinex","BTCUSD",1617312911576,0.1,58601.0,58588.0,1.16962]
["bitfinex","BTCUSD",1617312911977,0.104,58602.0,58589.0,0.44874766]
["bitfinex","BTCUSD",1617312912174,0.104,58602.0,58590.0,0.005]
["bitfinex","BTCUSD",1617312912377,0.55,58601.0,58589.0,0.21]
["bitfinex","BTCUSD",1617312912582,0.05,58601.0,58589.0,0.21]
["bitfinex","BTCUSD",1617312912789,0.10388694,58614.0,58590.0,0.28961244]
["bitfinex","BTCUSD",1617312912983,0.10388694,58623.0,58591.0,0.00303724]
["bitfinex","BTCUSD",1617312913382,0.10388694,58623.0,58592.0,0.265]
["bitfinex","BTCUSD",1617312913584,0.10388694,58623.0,58593.0,0.54803724]
["bitfinex","BTCUSD",1617312913992,0.25599,58611.0,58596.0,0.00303724]
["bitfinex","BTCUSD",1617312914203,0.22107399,58622.0,58596.0,0.23499399]
["bitfinex","BTCUSD",1617312915002,0.22107399,58622.0,58598.0,0.00303724]
["bitfinex","BTCUSD",1617312915202,0.22107399,58622.0,58599.0,0.386]
["bitfinex","BTCUSD",1617312915404,0.22107399,58622.0,58600.0,0.00303724]
["bitfinex","BTCUSD",1617312915606,0.004,58623.0,58600.0,0.00303724]
["bitfinex","BTCUSD",1617312915809,0.1,58623.0,58601.0,0.021]
["bitfinex","BTCUSD",1617312916011,0.05,58617.0,58602.0,0.00303724]
["bitfinex","BTCUSD",1617312916209,0.1,58623.0,58604.0,0.00303724]
["bitfinex","BTCUSD",1617312916405,0.1044,58623.0,58606.0,0.00303724]
["bitfinex","BTCUSD",1617312916606,0.0994,58623.0,58606.0,0.00303724]
["bitfinex","BTCUSD",1617312917034,0.0994,58623.0,58607.0,0.021]
["bitfinex","BTCUSD",1617312917232,0.095,58623.0,58607.0,0.021]
["bitfinex","BTCUSD",1617312917434,0.33,58624.0,58607.0,0.01903724]
["bitfinex","BTCUSD",1617312917637,0.255973,58618.0,58607.0,0.01]
["bitfinex","BTCUSD",1617312918298,0.255973,58618.0,58608.0,0.02]
["bitfinex","BTCUSD",1617312918498,0.250973,58618.0,58610.0,0.158]
["bitfinex","BTCUSD",1617312918900,0.250973,58618.0,58611.0,0.029]
["bitfinex","BTCUSD",1617312919900,0.250973,58618.0,58611.0,0.28122]
["bitfinex","BTCUSD",1617312920499,0.300973,58618.0,58611.0,0.28122]
["bitfinex","BTCUSD",1617312920700,0.1,58617.0,58611.0,0.28122]
["bitfinex","BTCUSD",1617312921304,0.255965,58616.0,58611.0,0.28122]
["bitfinex","BTCUSD",1617312921501,0.255965,58616.0,58612.0,0.18]
["bitfinex","BTCUSD",1617312921907,0.1,58617.0,58613.0,0.019]
["bitfinex","BTCUSD",1617312922306,0.09,58623.0,58613.0,0.019]
["bitfinex","BTCUSD",1617312922909,0.09,58623.0,58620.0,0.153]
["bitfinex","BTCUSD",1617312923108,0.05048148,58623.0,58621.0,0.019]
["bitfinex","BTCUSD",1617312923306,0.33,58624.0,58621.0,0.029]
["bitfinex","BTCUSD",1617312923704,0.00303724,58634.0,58621.0,0.029]
["bitfinex","BTCUSD",1617312923912,0.127964,58641.0,58621.0,0.029]
["bitfinex","BTCUSD",1617312923913,0.2559,58632.0,58621.0,0.029]
["bitfinex","BTCUSD",1617312925527,0.2559,58632.0,58631.0,0.819]
["bitfinex","BTCUSD",1617312925728,0.1,58634.0,58631.0,0.819]
["bitfinex","BTCUSD",1617312926133,0.426632,58642.0,58631.0,0.819]
["bitfinex","BTCUSD",1617312926134,0.426632,58642.0,58632.0,0.49141]
["bitfinex","BTCUSD",1617312926324,0.426632,58642.0,58632.0,0.64641]
["bitfinex","BTCUSD",1617312927132,0.255869,58640.0,58632.0,0.64641]
["bitfinex","BTCUSD",1617312927325,0.255869,58640.0,58633.0,0.435487]
["bitfinex","BTCUSD",1617312927926,0.255869,58640.0,58634.0,0.02]
["bitfinex","BTCUSD",1617312928128,0.250869,58640.0,58634.0,0.015]
["bitfinex","BTCUSD",1617312928527,0.250869,58640.0,58635.0,0.389175]
["bitfinex","BTCUSD",1617312929528,0.250869,58640.0,58639.0,0.155]
["bitfinex","BTCUSD",1617312929727,0.250869,58640.0,58639.0,0.225]
["bitfinex","BTCUSD",1617312929961,0.250869,58640.0,58639.0,0.155]
["bitfinex","BTCUSD",1617312930553,0.250869,58640.0,58639.0,0.605]
["bitfinex","BTCUSD",1617312930953,0.250869,58640.0,58639.0,0.380364]
["bitfinex","BTCUSD",1617312931154,0.1,58648.0,58639.0,0.380364]
["bitfinex","BTCUSD",1617312931355,0.255856,58644.0,58639.0,0.380364]
["bitfinex","BTCUSD",1617312931555,0.300856,58644.0,58639.0,0.380364]
["bitfinex","BTCUSD",1617312931752,0.1,58643.0,58639.0,0.380364]
["bitfinex","BTCUSD",1617312932786,0.0995,58643.0,58639.0,0.380364]
["bitfinex","BTCUSD",1617312933182,0.0995,58643.0,58640.0,0.06]
["bitfinex","BTCUSD",1617312933460,0.0995,58643.0,58641.0,0.38184621]
["bitfinex","BTCUSD",1617312933656,0.250856,58644.0,58641.0,0.38184621]
["bitfinex","BTCUSD",1617312934457,0.250856,58644.0,58642.0,0.06]
["bitfinex","BTCUSD",1617312934665,0.250856,58644.0,58643.0,0.071]
["bitfinex","BTCUSD",1617312935059,0.300856,58644.0,58643.0,0.071]
["bitfinex","BTCUSD",1617312935258,0.400856,58644.0,58643.0,0.071]
["bitfinex","BTCUSD",1617312935660,0.395856,58644.0,58643.0,0.071]
["bitfinex","BTCUSD",1617312936460,0.295856,58644.0,58643.0,0.071]
["bitfinex","BTCUSD",1617312936662,0.395856,58644.0,58643.0,0.071]
["bitfinex","BTCUSD",1617312937261,0.785031,58644.0,58643.0,0.071]
["bitfinex","BTCUSD",1617312938861,0.780031,58644.0,58643.0,0.071]
["bitfinex","BTCUSD",1617312943290,0.935031,58644.0,58643.0,0.071]
["bitfinex","BTCUSD",1617312943691,0.930031,58644.0,58643.0,0.071]
["bitfinex","BTCUSD",1617312944496,1.448011,58644.0,58642.0,0.06]
["bitfinex","BTCUSD",1617312944693,0.441175,58643.0,58641.0,0.31184621]
["bitfinex","BTCUSD",1617312944891,0.731175,58643.0,58641.0,0.31184621]
["bitfinex","BTCUSD",1617312945092,0.325,58642.0,58641.0,0.31184621]
["bitfinex","BTCUSD",1617312945301,0.425,58642.0,58641.0,0.31184621]
["bitfinex","BTCUSD",1617312945911,0.42,58642.0,58641.0,0.31184621]
["bitfinex","BTCUSD",1617312946516,0.55332404,58642.0,58641.0,0.31184621]
["bitfinex","BTCUSD",1617312946913,0.42,58642.0,58641.0,0.31184621]
["bitfinex","BTCUSD",1617312947109,0.809175,58642.0,58641.0,0.31184621]
["bitfinex","BTCUSD",1617312948452,0.81015414,58642.0,58641.0,0.31184621]
["bitfinex","BTCUSD",1617312948644,0.85015414,58642.0,58641.0,0.31184621]
["bitfinex","BTCUSD",1617312948844,1.00515414,58642.0,58641.0,0.31184621]
["bitfinex","BTCUSD",1617312949053,1.326435,58642.0,58641.0,0.31184621]
["bitfinex","BTCUSD",1617312949251,1.326435,58642.0,58641.0,0.29272723]
["bitfinex","BTCUSD",1617312949449,1.131435,58642.0,58641.0,0.2528818]
["bitfinex","BTCUSD",1617312950648,1.131435,58642.0,58641.0,0.24275819]
["bitfinex","BTCUSD",1617312951074,1.131435,58642.0,58641.0,0.23275819]
["bitfinex","BTCUSD",1617312952473,1.131435,58642.0,58641.0,0.24275819]
["bitfinex","BTCUSD",1617312953271,1.521435,58642.0,58641.0,0.24275819]
["bitfinex","BTCUSD",1617312953474,1.131435,58642.0,58641.0,0.24275819]
["bitfinex","BTCUSD",1617312957319,1.621435,58642.0,58641.0,0.24275819]
["bitfinex","BTCUSD",1617312957721,1.131435,58642.0,58641.0,0.24275819]
["bitfinex","BTCUSD",1617312959145,1.591435,58642.0,58641.0,0.24275819]
["bitfinex","BTCUSD",1617312959544,1.131435,58642.0,58641.0,0.24275819]
["bitfinex","BTCUSD",1617312959746,1.126435,58642.0,58641.0,0.24275819]
["bitfinex","BTCUSD",1617312959946,1.126435,58642.0,58641.0,0.23275819]
["bitfinex","BTCUSD",1617312960543,2.00930816,58642.0,58641.0,0.23275819]
["bitfinex","BTCUSD",1617312962995,1.69430816,58642.0,58641.0,0.23275819]
["bitfinex","BTCUSD",1617312963196,1.59430816,58642.0,58641.0,0.23275819]
["bitfinex","BTCUSD",1617312963647,1.27204816,58642.0,58641.0,0.64878819]
["bitfinex","BTCUSD",1617312964097,1.27302897,58642.0,58641.0,0.64878819]
["bitfinex","BTCUSD",1617312964846,0.88385397,58642.0,58641.0,0.64878819]
["bitfinex","BTCUSD",1617312965647,0.98385397,58642.0,58641.0,0.64878819]
["bitfinex","BTCUSD",1617312965856,0.88385397,58642.0,58641.0,0.74578819]
["bitfinex","BTCUSD",1617312966059,0.88287316,58642.0,58641.0,0.74578819]
["bitfinex","BTCUSD",1617312966251,0.88287316,58642.0,58641.0,1.56952053]
["bitfinex","BTCUSD",1617312966455,0.88287316,58642.0,58641.0,0.91578819]
["bitfinex","BTCUSD",1617312966654,0.88287316,58642.0,58641.0,0.91479009]
["bitfinex","BTCUSD",1617312966853,0.88287316,58642.0,58641.0,1.14852243]
["bitfinex","BTCUSD",1617312967051,0.98287316,58642.0,58641.0,0.91479009]
["bitfinex","BTCUSD",1617312967454,0.98287316,58642.0,58641.0,1.14852243]
["bitfinex","BTCUSD",1617312967849,0.98287316,58642.0,58641.0,0.91479009]
["bitfinex","BTCUSD",1617312968053,0.255875,58644.0,58642.0,1.15]
["bitfinex","BTCUSD",1617312968254,0.00098231,58647.0,58642.0,1.32]
["bitfinex","BTCUSD",1617312968451,0.00098239,58648.0,58643.0,0.34]
["bitfinex","BTCUSD",1617312968656,0.0009826,58649.0,58646.0,0.13782]
["bitfinex","BTCUSD",1617312968856,0.0009826,58649.0,58648.0,0.715]
["bitfinex","BTCUSD",1617312969058,0.00098281,58650.0,58648.0,0.325]
["bitfinex","BTCUSD",1617312969253,0.00098281,58650.0,58649.0,0.417]
["bitfinex","BTCUSD",1617312969454,0.00098281,58650.0,58649.0,0.29336905]
["bitfinex","BTCUSD",1617312969661,0.255813,58654.0,58649.0,0.29336905]
["bitfinex","BTCUSD",1617312969853,0.255813,58654.0,58650.0,0.04]
["bitfinex","BTCUSD",1617312970453,0.255813,58654.0,58651.0,0.056]
["bitfinex","BTCUSD",1617312970653,0.305813,58654.0,58651.0,0.116]
["bitfinex","BTCUSD",1617312970854,0.305813,58654.0,58653.0,0.23635481]
["bitfinex","BTCUSD",1617312971055,0.305813,58654.0,58653.0,0.44535481]
["bitfinex","BTCUSD",1617312971254,0.405813,58654.0,58653.0,0.82621481]
["bitfinex","BTCUSD",1617312971853,0.405813,58654.0,58653.0,0.81121481]
["bitfinex","BTCUSD",1617312973093,0.305813,58654.0,58653.0,0.81121481]
["bitfinex","BTCUSD",1617312973288,0.305813,58654.0,58653.0,0.97621481]
["bitfinex","BTCUSD",1617312973491,0.305813,58654.0,58653.0,1.36538981]
["bitfinex","BTCUSD",1617312973891,0.305813,58654.0,58653.0,1.36060752]
["bitfinex","BTCUSD",1617312974903,0.305813,58654.0,58653.0,0.97143252]
["bitfinex","BTCUSD",1617312977105,0.305813,58654.0,58653.0,0.80643252]
["bitfinex","BTCUSD",1617312977540,0.305813,58654.0,58653.0,0.70643252]
["bitfinex","BTCUSD",1617312977938,0.305813,58654.0,58653.0,0.80643252]
["bitfinex","BTCUSD",1617312978772,0.405813,58654.0,58653.0,0.80643252]
["bitfinex","BTCUSD",1617312979175,0.44671814,58654.0,58653.0,0.80643252]
["bitfinex","BTCUSD",1617312979378,0.54671814,58654.0,58653.0,0.92722252]
["bitfinex","BTCUSD",1617312979582,0.44671814,58654.0,58653.0,0.92722252]
["bitfinex","BTCUSD",1617312979776,0.44671814,58654.0,58653.0,1.47139752]
["bitfinex","BTCUSD",1617312979978,0.44671814,58654.0,58653.0,1.46639752]
["bitfinex","BTCUSD",1617312980376,0.19090514,58654.0,58653.0,1.46639752]
["bitfinex","BTCUSD",1617312980576,0.19090514,58658.0,58653.0,1.46639752]
["bitfinex","BTCUSD",1617312980774,0.19090514,58658.0,58654.0,0.235]
["bitfinex","BTCUSD",1617312980975,0.19090514,58658.0,58655.0,0.109]
["bitfinex","BTCUSD",1617312981173,0.19090514,58658.0,58655.0,0.32056403]
["bitfinex","BTCUSD",1617312981575,0.15,58663.0,58655.0,0.32056403]
["bitfinex","BTCUSD",1617312981781,0.15,58663.0,58656.0,0.165]
["bitfinex","BTCUSD",1617312981977,0.255794,58660.0,58656.0,0.165]
["bitfinex","BTCUSD",1617312982182,0.305794,58660.0,58657.0,0.265]
["bitfinex","BTCUSD",1617312983380,0.255794,58660.0,58657.0,0.47655553]
["bitfinex","BTCUSD",1617312983580,0.255794,58660.0,58659.0,0.1]
["bitfinex","BTCUSD",1617312983981,0.255794,58660.0,58659.0,0.109]
["bitfinex","BTCUSD",1617312984181,0.305794,58660.0,58659.0,0.109]
["bitfinex","BTCUSD",1617312984579,0.405794,58660.0,58659.0,0.14]
["bitfinex","BTCUSD",1617312985214,0.405794,58660.0,58659.0,0.316]
["bitfinex","BTCUSD",1617312985615,0.405794,58660.0,58657.0,0.21155553]
["bitfinex","BTCUSD",1617312985820,0.1,58659.0,58658.0,0.176]
["bitfinex","BTCUSD",1617312986815,0.1,58659.0,58658.0,0.161]
["bitfinex","BTCUSD",1617312989637,0.10098105,58659.0,58658.0,0.161]
["bitfinex","BTCUSD",1617312989837,0.00098105,58659.0,58658.0,0.316]
["bitfinex","BTCUSD",1617312990242,0.25677531,58660.0,58658.0,0.316]
["bitfinex","BTCUSD",1617312990466,0.25677531,58660.0,58659.0,0.175]
["bitfinex","BTCUSD",1617312990661,0.255794,58660.0,58659.0,0.175]
["bitfinex","BTCUSD",1617312990864,0.00098148,58661.0,58659.0,0.175]
["bitfinex","BTCUSD",1617312991267,0.00098148,58661.0,58660.0,0.229]
["bitfinex","BTCUSD",1617312991464,0.00098148,58661.0,58660.0,0.55164704]
["bitfinex","BTCUSD",1617312991871,0.1,58663.0,58660.0,0.78455458]
["bitfinex","BTCUSD",1617312992063,0.1,58663.0,58661.0,0.365]
["bitfinex","BTCUSD",1617312992269,0.24090514,58663.0,58661.0,0.1644]
["bitfinex","BTCUSD",1617312992475,0.14090514,58663.0,58662.0,0.212]
["bitfinex","BTCUSD",1617312992667,0.24090514,58663.0,58662.0,0.42353854]
["bitfinex","BTCUSD",1617312992866,0.14090514,58663.0,58662.0,1.15353854]
["bitfinex","BTCUSD",1617312993100,0.14090514,58663.0,58662.0,1.44853854]
["bitfinex","BTCUSD",1617312993301,0.05,58664.0,58662.0,1.44853854]
["bitfinex","BTCUSD",1617312993545,0.00098073,58672.0,58663.0,0.61684566]
["bitfinex","BTCUSD",1617312993739,0.00098073,58672.0,58664.0,0.52067005]
["bitfinex","BTCUSD",1617312993941,0.00098094,58673.0,58664.0,0.52067005]
["bitfinex","BTCUSD",1617312994140,0.00303724,58688.0,58666.0,0.21054496]
["bitfinex","BTCUSD",1617312994141,0.00098123,58675.0,58666.0,0.21054496]
["bitfinex","BTCUSD",1617312994342,0.00098123,58675.0,58667.0,0.111]
["bitfinex","BTCUSD",1617312994538,0.00098123,58675.0,58668.0,0.389175]
["bitfinex","BTCUSD",1617312994740,0.255697,58679.0,58669.0,0.89]
["bitfinex","BTCUSD",1617312994934,0.255697,58679.0,58669.0,1.06]
["bitfinex","BTCUSD",1617312995135,0.255697,58679.0,58670.0,0.49404562]
["bitfinex","BTCUSD",1617312995335,0.1,58680.0,58670.0,0.49404562]
["bitfinex","BTCUSD",1617312995736,0.1,58680.0,58671.0,0.063]
["bitfinex","BTCUSD",1617312996337,0.1,58680.0,58671.0,0.103]
["bitfinex","BTCUSD",1617312996539,0.25571,58676.0,58673.0,0.2105196]
["bitfinex","BTCUSD",1617312996746,0.085,58679.0,58674.0,0.34]
["bitfinex","BTCUSD",1617312996946,0.05,58676.0,58674.0,0.396]
["bitfinex","BTCUSD",1617312997143,0.05,58676.0,58675.0,0.28]
["bitfinex","BTCUSD",1617312997342,0.085,58679.0,58675.0,0.49051115]
["bitfinex","BTCUSD",1617312997539,0.085,58679.0,58676.0,0.2584982]
["bitfinex","BTCUSD",1617312997740,0.15,58680.0,58676.0,0.3466682]
["bitfinex","BTCUSD",1617312997943,0.15,58680.0,58677.0,1.12024164]
["bitfinex","BTCUSD",1617312998143,0.1,58680.0,58679.0,0.20548851]
["bitfinex","BTCUSD",1617312998345,0.1,58680.0,58677.0,0.6333083]
["bitfinex","BTCUSD",1617312998546,0.1,58680.0,58678.0,0.155]
["bitfinex","BTCUSD",1617312998747,0.1,58680.0,58679.0,0.024]
["bitfinex","BTCUSD",1617312999144,0.1,58680.0,58679.0,0.034]
["bitfinex","BTCUSD",1617312999548,0.1,58680.0,58678.0,0.155]
["bitfinex","BTCUSD",1617312999750,0.1,58680.0,58679.0,1.784175]
["bitfinex","BTCUSD",1617312999948,0.1,58680.0,58679.0,1.809175]
["bitfinex","BTCUSD",1617313000345,0.1,58680.0,58679.0,0.739175]
["bitfinex","BTCUSD",1617313000545,0.1,58680.0,58679.0,0.97113664]
["bitfinex","BTCUSD",1617313001763,0.1,58680.0,58679.0,1.66013664]
["bitfinex","BTCUSD",1617313001967,0.1,58680.0,58679.0,1.14013664]
["bitfinex","BTCUSD",1617313002764,0.1,58680.0,58679.0,1.49013664]
["bitfinex","BTCUSD",1617313003787,0.255628,58687.0,58680.0,1.21]
["bitfinex","BTCUSD",1617313003987,0.255628,58687.0,58681.0,0.37150782]
["bitfinex","BTCUSD",1617313004186,0.255628,58687.0,58682.0,0.7]
["bitfinex","BTCUSD",1617313004584,0.255628,58687.0,58682.0,0.6705]
["bitfinex","BTCUSD",1617313005384,0.255628,58687.0,58683.0,0.505]
["bitfinex","BTCUSD",1617313005586,0.255628,58687.0,58680.0,0.37150782]
["bitfinex","BTCUSD",1617313006618,0.255628,58687.0,58681.0,0.018]
["bitfinex","BTCUSD",1617313007018,0.44653314,58687.0,58681.0,0.018]
["bitfinex","BTCUSD",1617313007220,0.39653314,58687.0,58680.0,0.011]
["bitfinex","BTCUSD",1617313007418,0.44653314,58687.0,58680.0,0.171]
["bitfinex","BTCUSD",1617313007821,0.39653314,58687.0,58681.0,0.02]
["bitfinex","BTCUSD",1617313008220,0.255628,58687.0,58682.0,0.16]
["bitfinex","BTCUSD",1617313008424,0.255628,58687.0,58683.0,0.41680222]
["bitfinex","BTCUSD",1617313008866,0.255628,58687.0,58686.0,0.894554]
["bitfinex","BTCUSD",1617313009065,0.255628,58687.0,58686.0,0.899554]
["bitfinex","BTCUSD",1617313009267,0.255628,58687.0,58686.0,0.159554]
["bitfinex","BTCUSD",1617313009467,0.255628,58687.0,58686.0,0.334554]
["bitfinex","BTCUSD",1617313009665,0.255628,58687.0,58686.0,0.159554]
["bitfinex","BTCUSD",1617313010273,0.39653314,58687.0,58686.0,0.154554]
["bitfinex","BTCUSD",1617313010471,1.39653314,58687.0,58686.0,0.488834]
["bitfinex","BTCUSD",1617313010676,1.44653314,58687.0,58686.0,0.488834]
["bitfinex","BTCUSD",1617313010879,1.76653314,58687.0,58686.0,0.488834]
["bitfinex","BTCUSD",1617313011268,2.15570814,58687.0,58686.0,0.33428]
["bitfinex","BTCUSD",1617313011491,2.014803,58687.0,58676.0,0.37150782]
["bitfinex","BTCUSD",1617313011691,1.1,58686.0,58675.0,0.37150782]
["bitfinex","BTCUSD",1617313011900,0.006,58684.0,58675.0,0.37150782]
["bitfinex","BTCUSD",1617313012095,1.0,58683.0,58675.0,0.37150782]
["bitfinex","BTCUSD",1617313012294,0.004,58681.0,58674.0,0.4904]
["bitfinex","BTCUSD",1617313012489,0.245,58680.0,58674.0,0.4904]
["bitfinex","BTCUSD",1617313012693,0.004,58681.0,58674.0,0.4904]
["bitfinex","BTCUSD",1617313012890,0.05,58680.0,58674.0,0.4904]
["bitfinex","BTCUSD",1617313013093,0.394912,58681.0,58675.0,0.389175]
["bitfinex","BTCUSD",1617313013291,0.24,58680.0,58675.0,0.389175]
["bitfinex","BTCUSD",1617313013487,0.29,58680.0,58675.0,0.389175]
["bitfinex","BTCUSD",1617313014092,0.285,58680.0,58675.0,0.389175]
["bitfinex","BTCUSD",1617313014293,0.255709,58678.0,58675.0,0.389175]
["bitfinex","BTCUSD",1617313014695,0.49661414,58678.0,58675.0,0.389175]
["bitfinex","BTCUSD",1617313015093,0.54661414,58678.0,58675.0,0.389175]
["bitfinex","BTCUSD",1617313015492,0.49661414,58678.0,58674.0,0.4904]
["bitfinex","BTCUSD",1617313015694,0.145,58677.0,58674.0,0.4904]
["bitfinex","BTCUSD",1617313015892,0.400703,58676.0,58674.0,0.4904]
["bitfinex","BTCUSD",1617313016721,0.14090514,58677.0,58674.0,0.4904]
["bitfinex","BTCUSD",1617313016922,0.1,58678.0,58674.0,0.4904]
["bitfinex","BTCUSD",1617313017118,0.19090514,58684.0,58674.0,0.4904]
["bitfinex","BTCUSD",1617313017324,0.29090514,58684.0,58674.0,0.4904]
["bitfinex","BTCUSD",1617313017522,0.29090514,58684.0,58675.0,0.3]
["bitfinex","BTCUSD",1617313017722,0.255683,58680.0,58675.0,0.275]
["bitfinex","BTCUSD",1617313017921,0.25,58679.0,58675.0,0.275]
["bitfinex","BTCUSD",1617313018123,0.14090514,58680.0,58675.0,0.275]
["bitfinex","BTCUSD",1617313018323,0.14490514,58680.0,58675.0,0.275]
["bitfinex","BTCUSD",1617313018524,0.19490514,58680.0,58675.0,0.25]
["bitfinex","BTCUSD",1617313018923,0.054,58680.0,58675.0,0.25]
["bitfinex","BTCUSD",1617313019126,0.004,58680.0,58675.0,0.25]
["bitfinex","BTCUSD",1617313019342,0.19610514,58682.0,58675.0,0.25]
["bitfinex","BTCUSD",1617313019542,0.004,58680.0,58675.0,0.25]
["bitfinex","BTCUSD",1617313019742,0.255684,58678.0,58676.0,0.389175]
["bitfinex","BTCUSD",1617313019945,0.44658914,58678.0,58676.0,0.389175]
["bitfinex","BTCUSD",1617313020142,0.44658914,58678.0,58676.0,0.378044]
["bitfinex","BTCUSD",1617313020342,0.26,58677.0,58675.0,0.25]
["bitfinex","BTCUSD",1617313020940,0.40090514,58677.0,58675.0,0.25]
["bitfinex","BTCUSD",1617313021342,0.24090514,58677.0,58675.0,0.25]
["bitfinex","BTCUSD",1617313021739,0.14090514,58677.0,58675.0,0.25]
["bitfinex","BTCUSD",1617313022766,0.24090514,58677.0,58675.0,0.25]
["bitfinex","BTCUSD",1617313022967,0.23590514,58677.0,58675.0,0.25]
["bitfinex","BTCUSD",1617313023617,0.28590514,58677.0,58675.0,0.25]
["bitfinex","BTCUSD",1617313028465,1.14090514,58676.0,58675.0,0.25]
["bitfinex","BTCUSD",1617313028667,1.42090514,58676.0,58675.0,0.25]
["bitfinex","BTCUSD",1617313028867,1.52090514,58676.0,58675.0,0.25]
["bitfinex","BTCUSD",1617313029661,0.52090514,58676.0,58675.0,0.25]
["bitfinex","BTCUSD",1617313030091,1.52090514,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313030292,0.52090514,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313030494,1.99090514,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313030891,0.99090514,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313031091,1.99090514,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313031892,0.99090514,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313032095,1.99090514,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313032297,2.38041614,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313032521,1.38041614,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313033619,2.38041614,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313034219,2.63041614,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313034618,2.68041614,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313034819,1.68041614,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313035045,2.68041614,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313035239,1.68041614,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313035442,1.72041614,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313035641,2.72041614,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313036049,2.579511,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313037045,2.72041614,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313037244,2.74005299,58676.0,58675.0,0.082427]
["bitfinex","BTCUSD",1617313037669,2.72041614,58676.0,58675.0,0.09002477]
["bitfinex","BTCUSD",1617313037873,2.74005141,58676.0,58675.0,0.09002477]
["bitfinex","BTCUSD",1617313038276,2.72041614,58676.0,58675.0,0.09002477]
["bitfinex","BTCUSD",1617313039572,2.76816614,58676.0,58675.0,0.09002477]
["bitfinex","BTCUSD",1617313041400,3.34816614,58676.0,58675.0,0.09002477]
["bitfinex","BTCUSD",1617313041796,2.76816614,58676.0,58675.0,0.09002477]
["bitfinex","BTCUSD",1617313041996,2.87205308,58676.0,58675.0,0.09002477]
["bitfinex","BTCUSD",1617313042395,3.26205308,58676.0,58675.0,0.09002477]
["bitfinex","BTCUSD",1617313043421,2.87205308,58676.0,58675.0,0.09002477]
["bitfinex","BTCUSD",1617313043822,2.97699914,58676.0,58675.0,0.09002477]
["bitfinex","BTCUSD",1617313044224,3.57699914,58676.0,58675.0,0.09002477]
["bitfinex","BTCUSD",1617313044822,2.97699914,58676.0,58675.0,0.09002477]
["bitfinex","BTCUSD",1617313045225,3.36699914,58676.0,58675.0,0.09002477]
["bitfinex","BTCUSD",1617313045845,3.2631122,58676.0,58675.0,0.09002477]
["bitfinex","BTCUSD",1617313046250,3.76699914,58676.0,58675.0,0.09002477]
["bitfinex","BTCUSD",1617313046645,3.89274207,58676.0,58675.0,0.09002477]
["bitfinex","BTCUSD",1617313047244,4.13274207,58676.0,58675.0,0.09002477]
["bitfinex","BTCUSD",1617313047851,0.04,58674.0,58654.0,0.07649626]
["bitfinex","BTCUSD",1617313048054,0.004,58667.0,58654.0,0.07649626]
["bitfinex","BTCUSD",1617313048277,0.006,58663.0,58654.0,0.07649626]
["bitfinex","BTCUSD",1617313048675,0.10988694,58663.0,58654.0,0.07649626]
["bitfinex","BTCUSD",1617313048876,1.10988694,58663.0,58654.0,0.07649626]
["bitfinex","BTCUSD",1617313049074,0.10388694,58663.0,58654.0,0.07649626]
["bitfinex","BTCUSD",1617313049474,1.10388694,58663.0,58654.0,0.07649626]
["bitfinex","BTCUSD",1617313049677,0.10388694,58663.0,58654.0,0.07649626]
["bitfinex","BTCUSD",1617313050075,0.20388694,58663.0,58654.0,0.07649626]
["bitfinex","BTCUSD",1617313050280,1.20388694,58663.0,58654.0,0.03649626]
["bitfinex","BTCUSD",1617313050677,0.127916,58661.0,58654.0,0.03649626]
["bitfinex","BTCUSD",1617313051120,0.19530668,58661.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313051326,1.0,58660.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313051532,0.164,58657.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313051725,1.0,58656.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313051925,0.255858,58654.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313052123,2.23,58653.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313052320,1.835,58653.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313052721,3.29190168,58653.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313052943,2.29190168,58653.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313053134,3.29190168,58653.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313053324,3.34300736,58653.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313053524,3.39300736,58653.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313053776,3.46275736,58653.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313054372,2.46275736,58653.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313054573,3.46275736,58653.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313055773,2.46275736,58653.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313056177,3.46275736,58653.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313056379,2.46275736,58653.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313057576,2.62575736,58653.0,58652.0,0.00034099]
["bitfinex","BTCUSD",1617313059980,1.21,58652.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313060185,0.255888,58643.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313060584,0.405888,58643.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313060783,0.15,58643.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313060985,0.1,58643.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313061801,0.615648,58638.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313062004,0.665648,58638.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313062202,0.1,58637.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313063607,0.255891,58636.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313063805,0.305891,58636.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313064225,0.1,58635.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313065026,0.255891,58636.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313066429,0.305891,58636.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313066661,0.355391,58636.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313066863,0.1,58635.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313072722,0.0995,58636.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313073122,0.00303724,58648.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313073322,0.127944,58649.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313073722,0.255865,58639.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313074320,0.305865,58639.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313074753,0.1,58638.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313075154,0.1,58638.0,58635.0,0.0030097]
["bitfinex","BTCUSD",1617313075750,0.1,58643.0,58635.0,0.0030097]
["bitfinex","BTCUSD",1617313076749,0.1,58643.0,58636.0,0.054]
["bitfinex","BTCUSD",1617313077373,0.255851,58642.0,58636.0,0.054]
["bitfinex","BTCUSD",1617313077574,0.0056,58641.0,58636.0,0.054]
["bitfinex","BTCUSD",1617313077778,0.1,58641.0,58636.0,0.054]
["bitfinex","BTCUSD",1617313078374,0.1,58641.0,58637.0,0.00200683]
["bitfinex","BTCUSD",1617313078574,0.17,58640.0,58638.0,0.053]
["bitfinex","BTCUSD",1617313078974,0.22,58640.0,58638.0,0.053]
["bitfinex","BTCUSD",1617313079173,0.22,58640.0,58638.0,0.093]
["bitfinex","BTCUSD",1617313079574,0.135,58639.0,58638.0,0.093]
["bitfinex","BTCUSD",1617313080195,0.235,58639.0,58638.0,0.093]
["bitfinex","BTCUSD",1617313080796,0.235,58639.0,58637.0,0.00200683]
["bitfinex","BTCUSD",1617313080999,0.1,58639.0,58638.0,0.019]
["bitfinex","BTCUSD",1617313081197,0.305859,58640.0,58638.0,0.019]
["bitfinex","BTCUSD",1617313081600,0.52,58639.0,58638.0,0.019]
["bitfinex","BTCUSD",1617313081804,1.045,58639.0,58638.0,0.019]
["bitfinex","BTCUSD",1617313081998,1.045,58639.0,58638.0,0.029]
["bitfinex","BTCUSD",1617313081999,0.655,58639.0,58638.0,0.029]
["bitfinex","BTCUSD",1617313083253,1.04541,58639.0,58638.0,0.029]
["bitfinex","BTCUSD",1617313083649,1.04541,58639.0,58633.0,0.07234798]
["bitfinex","BTCUSD",1617313083869,1.04541,58639.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313084071,0.2,58638.0,58634.0,0.006]
["bitfinex","BTCUSD",1617313084277,0.536794,58636.0,58634.0,0.006]
["bitfinex","BTCUSD",1617313084463,0.05,58635.0,58634.0,0.006]
["bitfinex","BTCUSD",1617313084663,1.35,58635.0,58634.0,0.006]
["bitfinex","BTCUSD",1617313084869,2.235,58635.0,58634.0,0.006]
["bitfinex","BTCUSD",1617313085270,0.280885,58634.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313085465,2.050885,58634.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313085866,2.540396,58634.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313086072,2.540396,58634.0,58633.0,0.07234959]
["bitfinex","BTCUSD",1617313086470,2.540396,58634.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313087065,2.60778668,58634.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313087677,2.65862733,58634.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313087882,3.6605806,58634.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313088481,4.04884956,58634.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313088677,4.09884956,58634.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313089083,3.23510248,58634.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313089280,3.2321736,58634.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313090077,4.2321736,58634.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313090907,4.25169709,58634.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313091501,4.2321736,58634.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313091703,4.41269768,58634.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313092107,4.3931736,58634.0,58633.0,0.07034099]
["bitfinex","BTCUSD",1617313092306,2.19,58633.0,58627.0,0.00022]
["bitfinex","BTCUSD",1617313092507,0.00303724,58631.0,58627.0,0.00022]
["bitfinex","BTCUSD",1617313092711,0.162,58628.0,58627.0,0.00022]
["bitfinex","BTCUSD",1617313092933,0.0046,58627.0,58623.0,0.00066]
["bitfinex","BTCUSD",1617313093125,1.205425,58627.0,58623.0,0.00066]
["bitfinex","BTCUSD",1617313093327,0.33010514,58626.0,58623.0,0.00066]
["bitfinex","BTCUSD",1617313093529,1.17921737,58626.0,58623.0,0.00066]
["bitfinex","BTCUSD",1617313093727,1.77,58624.0,58623.0,0.00066]
["bitfinex","BTCUSD",1617313093928,1.92494606,58624.0,58623.0,0.00066]
["bitfinex","BTCUSD",1617313094125,2.27494606,58624.0,58623.0,0.00066]
["bitfinex","BTCUSD",1617313094330,2.34233674,58624.0,58623.0,0.00066]
["bitfinex","BTCUSD",1617313094527,2.23739068,58624.0,58623.0,0.00066]
["bitfinex","BTCUSD",1617313095557,2.34233674,58624.0,58623.0,0.00066]
["bitfinex","BTCUSD",1617313095758,2.60898481,58624.0,58623.0,0.00066]
["bitfinex","BTCUSD",1617313096357,3.60898481,58624.0,58623.0,0.00066]
["bitfinex","BTCUSD",1617313096559,2.60898481,58624.0,58623.0,0.00066]
["bitfinex","BTCUSD",1617313096957,2.99849581,58624.0,58623.0,0.00066]
["bitfinex","BTCUSD",1617313097357,2.89354975,58624.0,58623.0,0.00066]
["bitfinex","BTCUSD",1617313097760,3.05954975,58624.0,58618.0,0.00022]
["bitfinex","BTCUSD",1617313097972,2.31510514,58623.0,58603.0,0.1583499]
["bitfinex","BTCUSD",1617313098190,0.0056,58617.0,58615.0,0.01438898]
["bitfinex","BTCUSD",1617313098390,0.24629239,58619.0,58615.0,0.01438898]
["bitfinex","BTCUSD",1617313099387,0.45,58618.0,58615.0,0.01438898]
["bitfinex","BTCUSD",1617313099596,0.50158687,58618.0,58615.0,0.01438898]
["bitfinex","BTCUSD",1617313099789,0.166449,58616.0,58615.0,0.01438898]
["bitfinex","BTCUSD",1617313099990,0.216449,58616.0,58615.0,0.01438898]
["bitfinex","BTCUSD",1617313100187,0.436449,58616.0,58615.0,0.01438898]
["bitfinex","BTCUSD",1617313100388,0.536449,58616.0,58615.0,0.01438898]
["bitfinex","BTCUSD",1617313100591,0.691449,58616.0,58615.0,0.01438898]
["bitfinex","BTCUSD",1617313101625,0.536449,58616.0,58615.0,0.01438898]
["bitfinex","BTCUSD",1617313104630,1.30977304,58616.0,58615.0,0.02199453]
["bitfinex","BTCUSD",1617313105032,0.66977304,58616.0,58615.0,0.02199453]
["bitfinex","BTCUSD",1617313105629,1.16977304,58616.0,58615.0,0.21199453]
["bitfinex","BTCUSD",1617313105829,0.66977304,58616.0,58615.0,0.21199453]
["bitfinex","BTCUSD",1617313106264,0.51977304,58616.0,58615.0,0.21199453]
["bitfinex","BTCUSD",1617313106462,0.386449,58616.0,58615.0,0.21199453]
["bitfinex","BTCUSD",1617313107457,0.436449,58616.0,58615.0,0.21199453]
["bitfinex","BTCUSD",1617313107663,1.946449,58616.0,58615.0,0.21199453]
["bitfinex","BTCUSD",1617313108068,2.016449,58616.0,58615.0,0.21199453]
["bitfinex","BTCUSD",1617313108683,2.016449,58616.0,58615.0,0.02199453]
["bitfinex","BTCUSD",1617313109880,1.20800547,58615.0,58603.0,0.0148189]
["bitfinex","BTCUSD",1617313110081,0.00303724,58611.0,58603.0,0.0148189]
["bitfinex","BTCUSD",1617313110685,0.07042792,58611.0,58603.0,0.0148189]
["bitfinex","BTCUSD",1617313110885,0.06739068,58611.0,58603.0,0.0148189]
["bitfinex","BTCUSD",1617313111082,0.285,58610.0,58603.0,0.0148189]
["bitfinex","BTCUSD",1617313111306,0.65164807,58610.0,58603.0,0.0148189]
["bitfinex","BTCUSD",1617313111508,0.70164807,58610.0,58603.0,0.0148189]
["bitfinex","BTCUSD",1617313111709,0.256031,58608.0,58603.0,0.0098189]
["bitfinex","BTCUSD",1617313111908,0.256031,58608.0,58604.0,0.00495014]
["bitfinex","BTCUSD",1617313112107,0.205,58607.0,58604.0,0.00495014]
["bitfinex","BTCUSD",1617313112307,0.295,58606.0,58604.0,0.00495014]
["bitfinex","BTCUSD",1617313112509,0.39022223,58606.0,58604.0,0.33495014]
["bitfinex","BTCUSD",1617313112708,0.1,58605.0,58604.0,0.33495014]
["bitfinex","BTCUSD",1617313112907,0.1,58607.0,58604.0,0.33495014]
["bitfinex","BTCUSD",1617313113318,0.256036,58606.0,58604.0,0.33495014]
["bitfinex","BTCUSD",1617313113507,0.21,58605.0,58604.0,0.33495014]
["bitfinex","BTCUSD",1617313113942,0.31,58605.0,58604.0,0.33495014]
["bitfinex","BTCUSD",1617313114123,0.73282,58605.0,58604.0,0.33495014]
["bitfinex","BTCUSD",1617313114322,0.73282,58605.0,58604.0,0.26495014]
["bitfinex","BTCUSD",1617313114918,0.80021068,58605.0,58604.0,0.26495014]
["bitfinex","BTCUSD",1617313115320,0.80021068,58605.0,58604.0,0.2667708]
["bitfinex","BTCUSD",1617313116320,1.18972168,58605.0,58604.0,0.2667708]
["bitfinex","BTCUSD",1617313117723,1.18922168,58605.0,58604.0,0.1967708]
["bitfinex","BTCUSD",1617313118124,1.18922168,58605.0,58604.0,0.00182066]
["bitfinex","BTCUSD",1617313118525,2.18922168,58605.0,58604.0,0.00122066]
["bitfinex","BTCUSD",1617313118732,2.18922168,58605.0,58603.0,0.0046189]
["bitfinex","BTCUSD",1617313118733,0.159,58604.0,58603.0,0.0046189]
["bitfinex","BTCUSD",1617313118937,0.159,58604.0,58602.0,0.00086]
["bitfinex","BTCUSD",1617313118938,1.7098317,58604.0,58602.0,0.00064]
["bitfinex","BTCUSD",1617313119138,0.006,58602.0,58596.0,0.00084]
["bitfinex","BTCUSD",1617313119334,1.14,58601.0,58595.0,0.00825997]
["bitfinex","BTCUSD",1617313119527,1.81110723,58601.0,58595.0,0.00772812]
["bitfinex","BTCUSD",1617313119730,0.39022223,58599.0,58595.0,0.00772812]
["bitfinex","BTCUSD",1617313119931,0.39022223,58598.0,58595.0,0.00772812]
["bitfinex","BTCUSD",1617313120129,0.98022223,58597.0,58595.0,0.00772812]
["bitfinex","BTCUSD",1617313120327,0.98022223,58597.0,58595.0,0.34772812]
["bitfinex","BTCUSD",1617313120328,1.24,58596.0,58595.0,0.34772812]
["bitfinex","BTCUSD",1617313120727,1.629511,58596.0,58595.0,0.34772812]
["bitfinex","BTCUSD",1617313121128,2.254511,58596.0,58595.0,0.34772812]
["bitfinex","BTCUSD",1617313121331,1.52413245,58595.0,58593.0,0.00084]
["bitfinex","BTCUSD",1617313121529,1.3508317,58594.0,58593.0,0.00084]
["bitfinex","BTCUSD",1617313121754,2.09,58594.0,58593.0,0.00084]
["bitfinex","BTCUSD",1617313122154,2.09,58594.0,58593.0,0.02091407]
["bitfinex","BTCUSD",1617313122356,2.15739068,58594.0,58593.0,0.00385117]
["bitfinex","BTCUSD",1617313122953,2.15739068,58594.0,58593.0,0.00084]
["bitfinex","BTCUSD",1617313123151,2.279435,58593.0,58591.0,0.00065512]
["bitfinex","BTCUSD",1617313123354,2.279435,58593.0,58575.0,0.04082]
["bitfinex","BTCUSD",1617313123355,1.12,58590.0,58575.0,0.04082]
["bitfinex","BTCUSD",1617313123554,1.79110723,58590.0,58579.0,0.00082]
["bitfinex","BTCUSD",1617313123758,0.1,58589.0,58588.0,0.00240742]
["bitfinex","BTCUSD",1617313123956,1.035,58589.0,58588.0,0.00240742]
["bitfinex","BTCUSD",1617313124152,1.10239068,58589.0,58588.0,0.00240742]
["bitfinex","BTCUSD",1617313124376,1.10239068,58589.0,58588.0,0.0004]
["bitfinex","BTCUSD",1617313127021,1.49190168,58589.0,58588.0,0.0004]
["bitfinex","BTCUSD",1617313127408,2.49190168,58589.0,58588.0,0.0004]
["bitfinex","BTCUSD",1617313127610,1.49190168,58589.0,58588.0,0.0004]
["bitfinex","BTCUSD",1617313128412,1.49190168,58589.0,58588.0,0.0204]
["bitfinex","BTCUSD",1617313128890,2.49190168,58589.0,58588.0,0.0204]
["bitfinex","BTCUSD",1617313129093,1.49190168,58589.0,58588.0,0.0204]
["bitfinex","BTCUSD",1617313129289,2.18190168,58589.0,58588.0,0.0204]
["bitfinex","BTCUSD",1617313129492,3.18190168,58589.0,58588.0,0.0004]
["bitfinex","BTCUSD",1617313129928,3.18190168,58589.0,58587.0,0.00082]
["bitfinex","BTCUSD",1617313130133,2.055,58588.0,58587.0,2e-05]
["bitfinex","BTCUSD",1617313130330,1.11,58587.0,58586.0,0.01776707]
["bitfinex","BTCUSD",1617313130529,1.88110723,58587.0,58586.0,0.01776707]
["bitfinex","BTCUSD",1617313130729,3.25110723,58587.0,58586.0,0.01276707]
["bitfinex","BTCUSD",1617313130929,3.51800891,58587.0,58586.0,0.01276707]
["bitfinex","BTCUSD",1617313131129,3.51800891,58587.0,58585.0,0.00082]
["bitfinex","BTCUSD",1617313131130,3.66600891,58587.0,58585.0,0.00082]
["bitfinex","BTCUSD",1617313131330,0.935,58586.0,58585.0,0.00082]
["bitfinex","BTCUSD",1617313131730,1.09739068,58586.0,58585.0,0.01482]
["bitfinex","BTCUSD",1617313131936,1.09739068,58586.0,58567.0,0.00062]
["bitfinex","BTCUSD",1617313131937,1.09739068,58586.0,58573.0,0.0012]
["bitfinex","BTCUSD",1617313132133,2.39325947,58585.0,58568.0,0.1499]
["bitfinex","BTCUSD",1617313132359,0.31958,58580.0,58568.0,0.1499]
["bitfinex","BTCUSD",1617313132562,0.3,58579.0,58568.0,0.1499]
["bitfinex","BTCUSD",1617313132762,0.4,58579.0,58568.0,0.1499]
["bitfinex","BTCUSD",1617313132960,0.1,58579.0,58568.0,0.006]
["bitfinex","BTCUSD",1617313133158,1.11,58578.0,58563.0,0.92598783]
["bitfinex","BTCUSD",1617313133356,1.116,58578.0,58563.0,0.92598783]
["bitfinex","BTCUSD",1617313133563,0.1,58577.0,58566.0,0.855]
["bitfinex","BTCUSD",1617313133765,0.1,58577.0,58562.0,0.00082]
["bitfinex","BTCUSD",1617313133766,0.004,58575.0,58562.0,0.00082]
["bitfinex","BTCUSD",1617313134361,0.07139068,58575.0,58562.0,0.00082]
["bitfinex","BTCUSD",1617313134561,0.006,58572.0,58562.0,0.00082]
["bitfinex","BTCUSD",1617313134766,1.11,58570.0,58555.0,1.0]
["bitfinex","BTCUSD",1617313134984,0.31,58569.0,58556.0,0.5]
["bitfinex","BTCUSD",1617313135179,0.006,58566.0,58556.0,0.5]
["bitfinex","BTCUSD",1617313135381,0.33844,58566.0,58555.0,0.83114461]
["bitfinex","BTCUSD",1617313135579,0.38844,58566.0,58555.0,0.82914224]
["bitfinex","BTCUSD",1617313135779,0.1,58565.0,58555.0,0.82914224]
["bitfinex","BTCUSD",1617313135979,0.004,58563.0,58556.0,0.875]
["bitfinex","BTCUSD",1617313136375,0.004,58563.0,58555.0,0.82914224]
["bitfinex","BTCUSD",1617313136575,0.004,58563.0,58556.0,0.389511]
["bitfinex","BTCUSD",1617313136977,0.1046,58565.0,58556.0,0.389511]
["bitfinex","BTCUSD",1617313137378,0.1046,58565.0,58557.0,0.205]
["bitfinex","BTCUSD",1617313138806,0.1046,58565.0,58557.0,0.2]
["bitfinex","BTCUSD",1617313139003,0.1046,58565.0,58555.0,0.82414224]
["bitfinex","BTCUSD",1617313140007,0.1046,58565.0,58555.0,0.81914224]
["bitfinex","BTCUSD",1617313140231,0.64338974,58566.0,58565.0,0.7454]
["bitfinex","BTCUSD",1617313140429,0.588664,58566.0,58565.0,0.7454]
["bitfinex","BTCUSD",1617313140634,0.588664,58566.0,58565.0,0.3454]
["bitfinex","BTCUSD",1617313141233,0.588664,58566.0,58565.0,0.33]
["bitfinex","BTCUSD",1617313141234,0.088664,58566.0,58565.0,0.33]
["bitfinex","BTCUSD",1617313141832,0.478175,58566.0,58565.0,0.33]
["bitfinex","BTCUSD",1617313142034,0.634175,58566.0,58565.0,0.33]
["bitfinex","BTCUSD",1617313142236,0.734175,58566.0,58565.0,0.83]
["bitfinex","BTCUSD",1617313142634,0.578175,58566.0,58565.0,0.83]
["bitfinex","BTCUSD",1617313143260,0.578175,58566.0,58565.0,0.5]
["bitfinex","BTCUSD",1617313143459,1.078175,58566.0,58565.0,0.50023141]
["bitfinex","BTCUSD",1617313143919,0.64556568,58566.0,58565.0,0.50023141]
["bitfinex","BTCUSD",1617313144114,0.64556568,58566.0,58565.0,0.00023141]
["bitfinex","BTCUSD",1617313144514,0.86270808,58566.0,58565.0,0.00023141]
["bitfinex","BTCUSD",1617313144717,1.14270808,58566.0,58565.0,0.00023141]
["bitfinex","BTCUSD",1617313145316,0.64556568,58566.0,58565.0,0.50023141]
["bitfinex","BTCUSD",1617313145717,0.94715568,58566.0,58565.0,0.50023141]
["bitfinex","BTCUSD",1617313145918,1.11015568,58566.0,58565.0,0.50023141]
["bitfinex","BTCUSD",1617313146318,1.11015568,58566.0,58565.0,0.44771007]
["bitfinex","BTCUSD",1617313146917,0.94715568,58566.0,58565.0,0.44771007]
["bitfinex","BTCUSD",1617313147316,1.21380375,58566.0,58565.0,0.44771007]
["bitfinex","BTCUSD",1617313147518,1.11380375,58566.0,58565.0,0.44771007]
["bitfinex","BTCUSD",1617313148118,1.10880375,58566.0,58565.0,0.44771007]
["bitfinex","BTCUSD",1617313148718,1.45880375,58566.0,58565.0,0.44771007]
["bitfinex","BTCUSD",1617313148920,1.04141307,58566.0,58565.0,0.44771007]
["bitfinex","BTCUSD",1617313149118,1.04141307,58566.0,58565.0,0.68771007]
["bitfinex","BTCUSD",1617313149319,1.04141307,58566.0,58565.0,0.44771007]
["bitfinex","BTCUSD",1617313149919,1.04141307,58566.0,58565.0,0.44358365]
["bitfinex","BTCUSD",1617313150735,1.14141307,58566.0,58565.0,0.44358365]
["bitfinex","BTCUSD",1617313150936,1.14141307,58566.0,58565.0,0.86119569]
["bitfinex","BTCUSD",1617313151144,0.791101,58566.0,58565.0,0.86119569]
["bitfinex","BTCUSD",1617313151537,0.489511,58566.0,58565.0,0.86119569]
["bitfinex","BTCUSD",1617313152141,0.35552,58567.0,58565.0,0.86119569]
["bitfinex","BTCUSD",1617313152142,0.344531,58567.0,58565.0,1.05119569]
["bitfinex","BTCUSD",1617313152341,0.15309,58567.0,58565.0,0.60761204]
["bitfinex","BTCUSD",1617313152542,0.06739068,58570.0,58566.0,0.389511]
["bitfinex","BTCUSD",1617313153137,0.06739068,58570.0,58569.0,0.00312713]
["bitfinex","BTCUSD",1617313153355,0.06739068,58570.0,58569.0,0.50312713]
["bitfinex","BTCUSD",1617313153758,0.06739068,58570.0,58569.0,0.95737713]
["bitfinex","BTCUSD",1617313153954,0.13332404,58575.0,58569.0,0.95737713]
["bitfinex","BTCUSD",1617313154160,0.13332404,58575.0,58570.0,0.37150782]
["bitfinex","BTCUSD",1617313154357,0.12832404,58575.0,58570.0,0.37150782]
["bitfinex","BTCUSD",1617313154570,0.12832404,58575.0,58573.0,0.5]
["bitfinex","BTCUSD",1617313154763,0.1,58583.0,58573.0,0.5714]
["bitfinex","BTCUSD",1617313154968,0.51035149,58587.0,58573.0,0.5714]
["bitfinex","BTCUSD",1617313154969,0.51035149,58587.0,58578.0,0.256114]
["bitfinex","BTCUSD",1617313155157,0.51035149,58587.0,58579.0,0.21864792]
["bitfinex","BTCUSD",1617313155559,0.51035149,58587.0,58586.0,0.5]
["bitfinex","BTCUSD",1617313155764,0.51035149,58587.0,58586.0,0.97633]
["bitfinex","BTCUSD",1617313156015,0.51035149,58587.0,58586.0,1.12133]
["bitfinex","BTCUSD",1617313156413,0.51035149,58587.0,58586.0,1.12893932]
["bitfinex","BTCUSD",1617313156814,0.51035149,58587.0,58586.0,1.68502632]
["bitfinex","BTCUSD",1617313157016,0.51035149,58587.0,58586.0,1.38502632]
["bitfinex","BTCUSD",1617313157415,0.51035149,58587.0,58586.0,0.90628623]
["bitfinex","BTCUSD",1617313157610,0.51035149,58587.0,58586.0,1.40628623]
["bitfinex","BTCUSD",1617313159059,0.51035149,58587.0,58586.0,1.34358008]
["bitfinex","BTCUSD",1617313159454,0.51035149,58587.0,58586.0,1.38358008]
["bitfinex","BTCUSD",1617313160052,0.51035149,58587.0,58586.0,1.77294108]
["bitfinex","BTCUSD",1617313160453,0.51035149,58587.0,58586.0,1.77606731]
["bitfinex","BTCUSD",1617313160653,0.00391022,58595.0,58587.0,1.27]
["bitfinex","BTCUSD",1617313160862,0.00391022,58595.0,58586.0,1.78606731]
["bitfinex","BTCUSD",1617313160863,0.00391022,58595.0,58594.0,1.144]
["bitfinex","BTCUSD",1617313161058,0.00391022,58595.0,58594.0,0.124]
["bitfinex","BTCUSD",1617313161255,0.00391022,58595.0,58594.0,0.6909169]
["bitfinex","BTCUSD",1617313161463,0.00391022,58595.0,58594.0,0.3459169]
["bitfinex","BTCUSD",1617313161854,0.00391022,58595.0,58594.0,0.35352518]
["bitfinex","BTCUSD",1617313162055,0.00391022,58595.0,58594.0,0.60956918]
["bitfinex","BTCUSD",1617313162455,0.00391022,58595.0,58594.0,0.53765228]
["bitfinex","BTCUSD",1617313163257,0.00391022,58595.0,58594.0,0.67148028]
["bitfinex","BTCUSD",1617313163862,0.00391022,58595.0,58594.0,1.29148028]
["bitfinex","BTCUSD",1617313164061,0.00391022,58595.0,58594.0,0.67148028]
["bitfinex","BTCUSD",1617313165262,0.00391022,58595.0,58594.0,0.70248028]
["bitfinex","BTCUSD",1617313166898,0.00391022,58595.0,58594.0,1.62248028]
["bitfinex","BTCUSD",1617313167093,0.00391022,58595.0,58594.0,1.66248028]
["bitfinex","BTCUSD",1617313167490,0.00391022,58595.0,58594.0,0.74248028]
["bitfinex","BTCUSD",1617313167689,0.00391022,58595.0,58594.0,0.96439718]
["bitfinex","BTCUSD",1617313168088,0.00391022,58595.0,58594.0,0.74248028]
["bitfinex","BTCUSD",1617313168295,0.00391022,58595.0,58594.0,0.99849128]
["bitfinex","BTCUSD",1617313168894,0.00391022,58595.0,58594.0,1.53849128]
["bitfinex","BTCUSD",1617313169111,0.00391022,58595.0,58594.0,0.99849128]
["bitfinex","BTCUSD",1617313169910,0.00391022,58595.0,58594.0,1.52849128]
["bitfinex","BTCUSD",1617313171734,0.00391022,58595.0,58594.0,0.99849128]
["bitfinex","BTCUSD",1617313172331,0.00391022,58595.0,58594.0,0.95849128]
["bitfinex","BTCUSD",1617313172729,0.00391022,58595.0,58594.0,0.99849128]
["bitfinex","BTCUSD",1617313173131,0.00391022,58595.0,58594.0,0.95849128]
["bitfinex","BTCUSD",1617313175199,0.00391022,58595.0,58594.0,0.80349128]
["bitfinex","BTCUSD",1617313176797,0.00391022,58595.0,58594.0,1.17349128]
["bitfinex","BTCUSD",1617313177001,0.00391022,58595.0,58594.0,0.80349128]
["bitfinex","BTCUSD",1617313177402,0.00391022,58595.0,58594.0,0.96049128]
["bitfinex","BTCUSD",1617313179203,0.00391022,58595.0,58594.0,0.80349128]
["bitfinex","BTCUSD",1617313179856,0.00391022,58595.0,58594.0,1.22349128]
["bitfinex","BTCUSD",1617313180058,0.00391022,58595.0,58594.0,0.80349128]
["bitfinex","BTCUSD",1617313182658,0.00391022,58595.0,58594.0,1.18349128]
["bitfinex","BTCUSD",1617313182856,0.00391022,58595.0,58594.0,0.80349128]
["bitfinex","BTCUSD",1617313183858,0.00391022,58595.0,58594.0,0.96149128]
["bitfinex","BTCUSD",1617313184064,0.00391022,58595.0,58594.0,1.33589128]
["bitfinex","BTCUSD",1617313184659,0.00391022,58595.0,58594.0,1.73589128]
["bitfinex","BTCUSD",1617313184858,0.00391022,58595.0,58594.0,1.33589128]
["bitfinex","BTCUSD",1617313188697,0.00391022,58595.0,58594.0,1.17789128]
["bitfinex","BTCUSD",1617313189950,0.00391022,58595.0,58594.0,1.02789128]
["bitfinex","BTCUSD",1617313190354,0.00391022,58595.0,58594.0,0.38200828]
["bitfinex","BTCUSD",1617313190750,0.00391022,58595.0,58594.0,0.00760828]
["bitfinex","BTCUSD",1617313194360,0.00391022,58595.0,58594.0,0.37943828]
["bitfinex","BTCUSD",1617313194556,0.00391022,58595.0,58594.0,1.29135518]
["bitfinex","BTCUSD",1617313194758,0.00391022,58595.0,58594.0,1.48635518]
["bitfinex","BTCUSD",1617313195267,0.00391022,58595.0,58594.0,1.87622718]
["bitfinex","BTCUSD",1617313195866,0.00391022,58595.0,58594.0,1.65431028]
["bitfinex","BTCUSD",1617313198493,0.00303724,58611.0,58595.0,1.29608978]
["bitfinex","BTCUSD",1617313198697,0.0044,58611.0,58599.0,0.25599]
["bitfinex","BTCUSD",1617313198892,0.0044,58611.0,58600.0,0.505]
["bitfinex","BTCUSD",1617313199699,0.00303724,58612.0,58600.0,0.505]
["bitfinex","BTCUSD",1617313200097,0.08550172,58611.0,58600.0,0.505]
["bitfinex","BTCUSD",1617313200297,0.5,58606.0,58601.0,0.3]
["bitfinex","BTCUSD",1617313200519,0.5,58606.0,58599.0,0.25599]
["bitfinex","BTCUSD",1617313200921,0.00303724,58612.0,58599.0,0.25599]
["bitfinex","BTCUSD",1617313201115,0.00303724,58612.0,58599.0,0.21399]
["bitfinex","BTCUSD",1617313201319,0.53901183,58605.0,58599.0,0.21399]
["bitfinex","BTCUSD",1617313201720,0.53901183,58605.0,58600.0,0.515]
["bitfinex","BTCUSD",1617313202115,0.53901183,58605.0,58598.0,0.16763]
["bitfinex","BTCUSD",1617313203338,0.67986877,58605.0,58598.0,0.16763]
["bitfinex","BTCUSD",1617313203742,0.67986877,58605.0,58602.0,0.255977]
["bitfinex","BTCUSD",1617313205008,1.17986877,58605.0,58602.0,0.255977]
["bitfinex","BTCUSD",1617313207012,1.22986877,58605.0,58602.0,0.255977]
["bitfinex","BTCUSD",1617313207212,1.17986877,58605.0,58602.0,0.255977]
["bitfinex","BTCUSD",1617313207416,1.22986877,58605.0,58602.0,0.255977]
["bitfinex","BTCUSD",1617313207814,1.22986877,58605.0,58598.0,0.341303]
["bitfinex","BTCUSD",1617313208015,0.18,58604.0,58598.0,0.341303]
["bitfinex","BTCUSD",1617313208213,0.32085694,58604.0,58598.0,0.341303]
["bitfinex","BTCUSD",1617313208818,0.71072894,58604.0,58598.0,0.341303]
["bitfinex","BTCUSD",1617313209015,0.71072894,58604.0,58598.0,0.336303]
["bitfinex","BTCUSD",1617313209219,0.53072894,58604.0,58598.0,0.336303]
["bitfinex","BTCUSD",1617313212030,0.53072894,58604.0,58597.0,0.002]
["bitfinex","BTCUSD",1617313212233,0.53072894,58604.0,58595.0,0.05608978]
["bitfinex","BTCUSD",1617313212629,0.235,58603.0,58595.0,0.05608978]
["bitfinex","BTCUSD",1617313212832,0.64085694,58600.0,58595.0,0.05608978]
["bitfinex","BTCUSD",1617313213642,0.64085694,58600.0,58595.0,0.31210378]
["bitfinex","BTCUSD",1617313217970,0.69085694,58600.0,58595.0,0.31210378]
["bitfinex","BTCUSD",1617313218269,0.64085694,58600.0,58595.0,0.31210378]
["bitfinex","BTCUSD",1617313218468,0.6915068,58600.0,58595.0,0.31210378]
["bitfinex","BTCUSD",1617313218895,0.64085694,58600.0,58595.0,0.31210378]
["bitfinex","BTCUSD",1617313219938,0.64085694,58600.0,58595.0,0.05608978]
["bitfinex","BTCUSD",1617313220349,0.69085694,58600.0,58595.0,0.05608978]
["bitfinex","BTCUSD",1617313220541,0.68685694,58600.0,58595.0,0.05608978]
["bitfinex","BTCUSD",1617313220742,0.389872,58599.0,58595.0,0.05608978]
["bitfinex","BTCUSD",1617313220941,0.53072894,58599.0,58595.0,0.05608978]
["bitfinex","BTCUSD",1617313221943,0.389872,58599.0,58596.0,0.00760789]
["bitfinex","BTCUSD",1617313224142,0.389872,58599.0,58597.0,0.256004]
["bitfinex","BTCUSD",1617313224741,0.14085694,58599.0,58597.0,0.256004]
["bitfinex","BTCUSD",1617313225144,0.13585694,58599.0,58597.0,0.256004]
["bitfinex","BTCUSD",1617313225343,0.13585694,58599.0,58598.0,0.389872]
["bitfinex","BTCUSD",1617313225543,0.13585694,58599.0,58598.0,0.384872]
["bitfinex","BTCUSD",1617313225743,0.5,58600.0,58598.0,0.714872]
["bitfinex","BTCUSD",1617313227368,0.5,58600.0,58599.0,0.00760769]
["bitfinex","BTCUSD",1617313227770,0.5,58600.0,58599.0,0.26760769]
["bitfinex","BTCUSD",1617313228373,0.53901183,58605.0,58599.0,0.26760769]
["bitfinex","BTCUSD",1617313228576,0.53901183,58605.0,58602.0,0.255976]
["bitfinex","BTCUSD",1617313228775,0.53901183,58605.0,58603.0,0.165]
["bitfinex","BTCUSD",1617313229402,0.53901183,58605.0,58599.0,0.00760769]
["bitfinex","BTCUSD",1617313229608,2.67159985,58580.0,58579.0,1.35]
["bitfinex","BTCUSD",1617313229805,2.64601306,58580.0,58579.0,1.9]
["bitfinex","BTCUSD",1617313230007,1.34541306,58580.0,58579.0,2.895]
["bitfinex","BTCUSD",1617313230199,1.34541306,58580.0,58579.0,3.145]
["bitfinex","BTCUSD",1617313230401,1.34541306,58580.0,58579.0,3.51901]
["bitfinex","BTCUSD",1617313231002,1.34541306,58580.0,58579.0,4.511975]
["bitfinex","BTCUSD",1617313231201,1.34541306,58580.0,58579.0,5.201975]
["bitfinex","BTCUSD",1617313232012,0.34481306,58580.0,58579.0,5.171975]
["bitfinex","BTCUSD",1617313233417,0.006,58602.0,58590.0,0.153]
["bitfinex","BTCUSD",1617313233622,0.006,58602.0,58596.0,0.255977]
["bitfinex","BTCUSD",1617313233820,1.03901183,58605.0,58597.0,0.707]
["bitfinex","BTCUSD",1617313234220,1.03901183,58605.0,58597.0,1.397]
["bitfinex","BTCUSD",1617313234877,0.00097928,58603.0,58597.0,1.397]
["bitfinex","BTCUSD",1617313235475,0.00097928,58603.0,58598.0,0.26]
["bitfinex","BTCUSD",1617313235675,0.00097928,58603.0,58600.0,0.255977]
["bitfinex","BTCUSD",1617313236074,0.00097928,58603.0,58600.0,0.250977]
["bitfinex","BTCUSD",1617313236276,0.00097928,58603.0,58601.0,0.707]
["bitfinex","BTCUSD",1617313237075,0.00097928,58603.0,58602.0,1.15]
["bitfinex","BTCUSD",1617313237475,0.00097928,58603.0,58602.0,1.206]
["bitfinex","BTCUSD",1617313237875,0.00097928,58603.0,58602.0,1.421]
["bitfinex","BTCUSD",1617313238474,0.00097928,58603.0,58602.0,1.231]
["bitfinex","BTCUSD",1617313239283,0.55,58604.0,58602.0,1.016]
["bitfinex","BTCUSD",1617313239679,0.5,58604.0,58602.0,1.016]
["bitfinex","BTCUSD",1617313239906,0.00097901,58603.0,58602.0,1.016]
["bitfinex","BTCUSD",1617313240306,0.49597901,58604.0,58602.0,0.516]
["bitfinex","BTCUSD",1617313240907,0.49597901,58604.0,58599.0,0.516]
["bitfinex","BTCUSD",1617313241106,0.389698,58603.0,58599.0,1.016]
["bitfinex","BTCUSD",1617313241504,0.23,58602.0,58599.0,1.016]
["bitfinex","BTCUSD",1617313241704,0.5,58601.0,58599.0,1.016]
["bitfinex","BTCUSD",1617313243129,0.64085694,58601.0,58599.0,1.016]
["bitfinex","BTCUSD",1617313243529,0.64085694,58601.0,58600.0,0.19]
["bitfinex","BTCUSD",1617313243931,0.64085694,58601.0,58599.0,1.016]
["bitfinex","BTCUSD",1617313244936,0.64085694,58601.0,58599.0,1.276]
["bitfinex","BTCUSD",1617313245552,0.64085694,58601.0,58600.0,0.82]
["bitfinex","BTCUSD",1617313246346,0.64085694,58601.0,58600.0,0.21]
["bitfinex","BTCUSD",1617313247346,0.64085694,58601.0,58600.0,0.599698]
["bitfinex","BTCUSD",1617313249252,0.14085694,58601.0,58600.0,0.599698]
["bitfinex","BTCUSD",1617313249455,0.53901183,58605.0,58600.0,0.855672]
["bitfinex","BTCUSD",1617313249456,0.14085694,58604.0,58600.0,0.855672]
["bitfinex","BTCUSD",1617313249654,0.14085694,58604.0,58601.0,0.25]
["bitfinex","BTCUSD",1617313251059,1.17986877,58605.0,58601.0,0.25]
["bitfinex","BTCUSD",1617313251255,1.17986877,58605.0,58600.0,0.645672]
["bitfinex","BTCUSD",1617313252457,0.53901183,58605.0,58600.0,0.255974]
["bitfinex","BTCUSD",1617313253460,1.03901183,58605.0,58600.0,0.255974]
["bitfinex","BTCUSD",1617313253657,1.03901183,58605.0,58601.0,0.15]
["bitfinex","BTCUSD",1617313253856,1.03901183,58605.0,58602.0,0.255974]
["bitfinex","BTCUSD",1617313255466,0.156,58603.0,58599.0,0.26]
["bitfinex","BTCUSD",1617313255666,0.55,58603.0,58599.0,0.515978]
["bitfinex","BTCUSD",1617313256264,0.5,58603.0,58599.0,0.515978]
["bitfinex","BTCUSD",1617313257062,0.5,58603.0,58599.0,0.26]
["bitfinex","BTCUSD",1617313257460,0.43,58603.0,58599.0,0.26]
["bitfinex","BTCUSD",1617313258061,0.42717205,58603.0,58599.0,0.26]
["bitfinex","BTCUSD",1617313258876,0.05,58602.0,58599.0,0.26]
["bitfinex","BTCUSD",1617313259078,0.439698,58602.0,58599.0,0.515987]
["bitfinex","BTCUSD",1617313259875,0.389698,58602.0,58599.0,0.515987]
["bitfinex","BTCUSD",1617313260079,0.53055494,58602.0,58599.0,0.515987]
["bitfinex","BTCUSD",1617313260679,0.53055494,58602.0,58599.0,0.5416392]
["bitfinex","BTCUSD",1617313261109,0.58055494,58602.0,58599.0,0.5416392]
["bitfinex","BTCUSD",1617313261711,0.53055494,58602.0,58599.0,0.5416392]
["bitfinex","BTCUSD",1617313262314,0.14085694,58602.0,58599.0,0.5416392]
["bitfinex","BTCUSD",1617313264391,0.14085694,58604.0,58599.0,0.5416392]
["bitfinex","BTCUSD",1617313264591,0.14085694,58604.0,58599.0,0.2856522]
["bitfinex","BTCUSD",1617313264790,0.14085694,58604.0,58601.0,0.255964]
["bitfinex","BTCUSD",1617313265193,0.64085694,58604.0,58601.0,0.255964]
["bitfinex","BTCUSD",1617313266397,0.64085694,58604.0,58602.0,0.175]
["bitfinex","BTCUSD",1617313267797,0.64085694,58604.0,58602.0,0.2006522]
["bitfinex","BTCUSD",1617313268197,0.14085694,58604.0,58602.0,0.2006522]
["bitfinex","BTCUSD",1617313268398,0.14085694,58604.0,58603.0,0.3]
["bitfinex","BTCUSD",1617313268799,0.14085694,58604.0,58603.0,0.72]
["bitfinex","BTCUSD",1617313269000,0.14085694,58604.0,58603.0,0.3]
["bitfinex","BTCUSD",1617313269400,0.53901183,58605.0,58603.0,0.3]
["bitfinex","BTCUSD",1617313269801,0.53901183,58605.0,58604.0,0.460955]
["bitfinex","BTCUSD",1617313270001,0.53901183,58605.0,58604.0,0.760955]
["bitfinex","BTCUSD",1617313270200,0.53901183,58605.0,58604.0,0.555955]
["bitfinex","BTCUSD",1617313270601,0.67986877,58605.0,58604.0,0.555955]
["bitfinex","BTCUSD",1617313272002,0.67986877,58605.0,58604.0,0.945653]
["bitfinex","BTCUSD",1617313272202,0.67986877,58605.0,58604.0,0.825653]
["bitfinex","BTCUSD",1617313272805,0.67986877,58605.0,58604.0,0.569698]
["bitfinex","BTCUSD",1617313273612,0.00293496,58608.0,58604.0,1.3753502]
["bitfinex","BTCUSD",1617313273812,0.00293496,58608.0,58605.0,0.16538478]
["bitfinex","BTCUSD",1617313273813,0.5,58607.0,58605.0,0.16538478]
["bitfinex","BTCUSD",1617313274031,0.5,58607.0,58606.0,0.3]
["bitfinex","BTCUSD",1617313274229,0.5,58607.0,58605.0,0.86538978]
["bitfinex","BTCUSD",1617313274626,0.5,58607.0,58605.0,0.86038978]
["bitfinex","BTCUSD",1617313274627,0.64085694,58607.0,58605.0,0.86038978]
["bitfinex","BTCUSD",1617313274826,0.64085694,58607.0,58606.0,2.169698]
["bitfinex","BTCUSD",1617313275424,0.14085694,58607.0,58606.0,2.169698]
["bitfinex","BTCUSD",1617313275626,0.14085694,58607.0,58606.0,2.469698]
["bitfinex","BTCUSD",1617313275822,0.64085694,58611.0,58606.0,2.469698]
["bitfinex","BTCUSD",1617313276025,0.64085694,58611.0,58608.0,0.255933]
["bitfinex","BTCUSD",1617313276228,0.64085694,58611.0,58609.0,0.3]
["bitfinex","BTCUSD",1617313277659,0.0029379,58612.0,58609.0,0.3]
["bitfinex","BTCUSD",1617313277862,0.0029379,58612.0,58610.0,0.25593]
["bitfinex","BTCUSD",1617313278062,0.0029379,58612.0,58611.0,1.07]
["bitfinex","BTCUSD",1617313278661,0.0029379,58612.0,58611.0,0.3]
["bitfinex","BTCUSD",1617313278861,0.0029379,58612.0,58610.0,0.41084]
["bitfinex","BTCUSD",1617313279381,0.00293867,58613.0,58611.0,1.25]
["bitfinex","BTCUSD",1617313279578,0.00293867,58613.0,58612.0,1.485]
["bitfinex","BTCUSD",1617313279780,0.00293867,58613.0,58612.0,1.18]
["bitfinex","BTCUSD",1617313279978,0.00293867,58613.0,58612.0,1.475]
["bitfinex","BTCUSD",1617313280175,0.00293867,58613.0,58612.0,0.3]
["bitfinex","BTCUSD",1617313280377,0.00293867,58613.0,58612.0,0.237847]
["bitfinex","BTCUSD",1617313280574,0.00293867,58613.0,58612.0,0.697847]
["bitfinex","BTCUSD",1617313280772,0.00293867,58613.0,58612.0,0.867847]
["bitfinex","BTCUSD",1617313280974,0.00293867,58613.0,58612.0,0.797545]
["bitfinex","BTCUSD",1617313281381,0.0873048,58616.0,58613.0,1.32]
["bitfinex","BTCUSD",1617313281781,0.64085694,58617.0,58613.0,1.78388]
["bitfinex","BTCUSD",1617313282002,0.64085694,58617.0,58614.0,0.455]
["bitfinex","BTCUSD",1617313282403,5.694e-05,58617.0,58615.0,0.505]
["bitfinex","BTCUSD",1617313282605,0.14085694,58622.0,58616.0,2.075905]
["bitfinex","BTCUSD",1617313282806,0.14085694,58622.0,58617.0,0.61]
["bitfinex","BTCUSD",1617313283005,0.0866221,58621.0,58617.0,0.61]
["bitfinex","BTCUSD",1617313283203,0.0866221,58621.0,58618.0,0.665]
["bitfinex","BTCUSD",1617313283405,0.0866221,58621.0,58617.0,0.24637442]
["bitfinex","BTCUSD",1617313283609,0.14085694,58622.0,58616.0,1.145603]
["bitfinex","BTCUSD",1617313283809,0.32,58623.0,58616.0,1.145603]
["bitfinex","BTCUSD",1617313284005,0.32,58623.0,58618.0,0.137954]
["bitfinex","BTCUSD",1617313284205,0.14085694,58632.0,58620.0,0.002]
["bitfinex","BTCUSD",1617313284406,0.14285694,58632.0,58620.0,0.002]
["bitfinex","BTCUSD",1617313284631,0.14085694,58632.0,58620.0,0.002]
["bitfinex","BTCUSD",1617313284832,0.002,58632.0,58620.0,0.239847]
["bitfinex","BTCUSD",1617313285229,0.00760419,58631.0,58621.0,0.15]
["bitfinex","BTCUSD",1617313285429,0.00760419,58631.0,58622.0,0.48422142]
["bitfinex","BTCUSD",1617313285631,0.00760419,58631.0,58623.0,0.39087]
["bitfinex","BTCUSD",1617313285829,0.00760419,58631.0,58624.0,0.145]
["bitfinex","BTCUSD",1617313287032,0.00360419,58633.0,58625.0,1.13]
["bitfinex","BTCUSD",1617313287258,0.00360419,58633.0,58626.0,0.31]
["bitfinex","BTCUSD",1617313287460,0.00360419,58633.0,58625.0,0.389628]
["bitfinex","BTCUSD",1617313287659,0.00360419,58633.0,58625.0,0.645491]
["bitfinex","BTCUSD",1617313287859,0.00360419,58633.0,58626.0,0.389698]
["bitfinex","BTCUSD",1617313289870,1.02070419,58637.0,58626.0,0.389698]
["bitfinex","BTCUSD",1617313290075,0.004,58635.0,58627.0,1.04]
["bitfinex","BTCUSD",1617313290273,0.004,58635.0,58626.0,0.389698]
["bitfinex","BTCUSD",1617313290274,0.006,58635.0,58626.0,0.389698]
["bitfinex","BTCUSD",1617313291075,0.006,58635.0,58633.0,0.0256522]
["bitfinex","BTCUSD",1617313291275,0.08060419,58637.0,58633.0,0.0256522]
["bitfinex","BTCUSD",1617313291476,0.389698,58634.0,58633.0,0.0256522]
["bitfinex","BTCUSD",1617313293131,0.439698,58634.0,58633.0,0.0256522]
["bitfinex","BTCUSD",1617313294134,0.58055494,58634.0,58633.0,0.0256522]
["bitfinex","BTCUSD",1617313295582,0.05,58634.0,58633.0,0.0256522]
["bitfinex","BTCUSD",1617313295784,0.14085694,58638.0,58633.0,0.0256522]
["bitfinex","BTCUSD",1617313296586,0.044,58639.0,58633.0,0.0256522]
["bitfinex","BTCUSD",1617313296788,0.04,58639.0,58633.0,0.0256522]
["bitfinex","BTCUSD",1617313304012,0.04,58639.0,58633.0,0.02565185]
["bitfinex","BTCUSD",1617313304414,0.04,58639.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313308271,1.0,58638.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313308472,0.185,58637.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313308670,1.0,58636.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313308870,1.05,58636.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313309070,0.171232,58635.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313309527,1.62,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313309724,2.62,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313310327,1.85055494,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313311724,0.85055494,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313312327,1.40055494,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313312527,1.65643494,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313313125,1.10643494,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313313929,1.15643494,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313315330,1.15143494,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313315731,1.25143494,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313316749,1.29143494,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313317147,1.25143494,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313317347,1.29143494,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313317748,1.25143494,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313318550,1.29143494,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313319569,3.57262458,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313319769,1.29143494,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313320169,1.150578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313320370,1.110578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313321616,0.965578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313322811,1.115578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313323812,1.155578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313324012,1.115578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313324895,1.155578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313325696,2.155578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313326299,1.155578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313326567,2.155578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313326695,1.155578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313327094,1.555578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313327299,1.155578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313328697,1.115578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313329099,1.155578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313329897,1.115578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313331300,1.015578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313333101,1.010578,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313334099,1.15143494,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313335927,1.13779194,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313336529,0.49221394,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313336723,0.46085694,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313337372,0.14085694,58634.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313337571,0.00196312,58635.0,58633.0,0.02065185]
["bitfinex","BTCUSD",1617313339687,0.00196312,58635.0,58634.0,0.0111]
["bitfinex","BTCUSD",1617313340082,0.165,58635.0,58634.0,0.0111]
["bitfinex","BTCUSD",1617313340281,0.555,58635.0,58634.0,0.0061]
["bitfinex","BTCUSD",1617313340682,0.55666129,58635.0,58634.0,0.0061]
["bitfinex","BTCUSD",1617313341281,0.69751823,58635.0,58634.0,0.0061]
["bitfinex","BTCUSD",1617313341882,0.69555494,58635.0,58634.0,0.0061]
["bitfinex","BTCUSD",1617313343102,0.67781258,58635.0,58634.0,0.0061]
["bitfinex","BTCUSD",1617313344308,0.67977537,58635.0,58634.0,0.0061]
["bitfinex","BTCUSD",1617313345921,0.29007737,58635.0,58634.0,0.0061]
["bitfinex","BTCUSD",1617313346723,0.14922043,58635.0,58634.0,0.0061]
["bitfinex","BTCUSD",1617313347330,0.14725764,58635.0,58634.0,0.0061]
["bitfinex","BTCUSD",1617313347552,0.68318893,58638.0,58634.0,0.0061]
["bitfinex","BTCUSD",1617313347752,0.14085694,58637.0,58634.0,0.0061]
["bitfinex","BTCUSD",1617313351078,0.00196599,58636.0,58634.0,0.0061]
["bitfinex","BTCUSD",1617313351275,0.14282315,58637.0,58634.0,0.0061]
["bitfinex","BTCUSD",1617313351478,0.14085694,58637.0,58634.0,0.45596]
["bitfinex","BTCUSD",1617313351677,0.14085694,58637.0,58636.0,0.15]
["bitfinex","BTCUSD",1617313351871,0.14085694,58637.0,58636.0,1.29]
["bitfinex","BTCUSD",1617313352271,0.14085694,58637.0,58636.0,0.15]
["bitfinex","BTCUSD",1617313352471,0.14085694,58637.0,58636.0,0.90033536]
["bitfinex","BTCUSD",1617313352667,0.14085694,58637.0,58636.0,0.6561]
["bitfinex","BTCUSD",1617313353496,0.14085694,58637.0,58636.0,0.1561]
["bitfinex","BTCUSD",1617313354571,0.14085694,58637.0,58636.0,0.0061]
["bitfinex","BTCUSD",1617313354772,0.14085694,58637.0,58636.0,0.395798]
["bitfinex","BTCUSD",1617313355376,0.13585694,58637.0,58636.0,0.755798]
["bitfinex","BTCUSD",1617313355599,0.13585694,58637.0,58636.0,0.395798]
["bitfinex","BTCUSD",1617313356395,0.68318893,58638.0,58636.0,0.395798]
["bitfinex","BTCUSD",1617313358627,0.68318893,58638.0,58637.0,1.499698]
["bitfinex","BTCUSD",1617313358826,0.68318893,58638.0,58637.0,1.985728]
["bitfinex","BTCUSD",1617313359424,0.68318893,58638.0,58637.0,1.991828]
["bitfinex","BTCUSD",1617313360625,0.67318893,58638.0,58637.0,1.991828]
["bitfinex","BTCUSD",1617313362443,0.67318893,58638.0,58637.0,2.026828]
["bitfinex","BTCUSD",1617313364875,0.67318893,58638.0,58637.0,2.451978]
["bitfinex","BTCUSD",1617313365073,0.67318893,58638.0,58637.0,3.051978]
["bitfinex","BTCUSD",1617313366511,0.67318893,58638.0,58637.0,3.351978]
["bitfinex","BTCUSD",1617313372060,0.67318893,58638.0,58637.0,3.051978]
["bitfinex","BTCUSD",1617313376999,0.67318893,58638.0,58637.0,3.351978]
["bitfinex","BTCUSD",1617313378202,0.67318893,58638.0,58637.0,3.451978]
["bitfinex","BTCUSD",1617313378410,0.67318893,58638.0,58637.0,3.741978]
["bitfinex","BTCUSD",1617313379430,0.04,58639.0,58638.0,1.3]
["bitfinex","BTCUSD",1617313379632,0.04,58639.0,58638.0,3.115]
["bitfinex","BTCUSD",1617313379823,0.04,58639.0,58638.0,3.215]
["bitfinex","BTCUSD",1617313380325,0.04,58639.0,58638.0,3.315]
["bitfinex","BTCUSD",1617313380721,0.04,58639.0,58638.0,3.3211]
["bitfinex","BTCUSD",1617313380928,0.002,58655.0,58643.0,0.002]
["bitfinex","BTCUSD",1617313381129,0.002,58655.0,58649.0,0.255697]
["bitfinex","BTCUSD",1617313381327,0.002,58655.0,58650.0,0.6245767]
["bitfinex","BTCUSD",1617313381953,0.002,58655.0,58654.0,1.31733]
["bitfinex","BTCUSD",1617313382153,0.002,58655.0,58654.0,1.65733]
["bitfinex","BTCUSD",1617313383754,1.57017116,58671.0,58655.0,0.99]
["bitfinex","BTCUSD",1617313383962,0.005,58666.0,58660.0,0.255697]
["bitfinex","BTCUSD",1617313384162,1.0,58666.0,58661.0,0.26]
["bitfinex","BTCUSD",1617313384401,0.01982402,58665.0,58661.0,0.26]
["bitfinex","BTCUSD",1617313384646,1.02182402,58665.0,58661.0,0.035]
["bitfinex","BTCUSD",1617313385040,0.02182402,58665.0,58661.0,0.035]
["bitfinex","BTCUSD",1617313385640,0.002,58665.0,58661.0,0.035]
["bitfinex","BTCUSD",1617313386040,0.02183064,58665.0,58661.0,0.035]
["bitfinex","BTCUSD",1617313386640,0.002,58665.0,58661.0,0.035]
["bitfinex","BTCUSD",1617313387240,0.002,58665.0,58662.0,0.0061]
["bitfinex","BTCUSD",1617313388841,0.002,58665.0,58662.0,0.395798]
["bitfinex","BTCUSD",1617313389042,0.002,58665.0,58663.0,0.035]
["bitfinex","BTCUSD",1617313389642,1.002,58665.0,58663.0,0.40966]
["bitfinex","BTCUSD",1617313390042,0.002,58665.0,58664.0,0.155]
["bitfinex","BTCUSD",1617313390241,0.002,58665.0,58664.0,0.19]
["bitfinex","BTCUSD",1617313390439,0.002,58665.0,58664.0,0.585798]
["bitfinex","BTCUSD",1617313392853,0.002,58665.0,58664.0,0.59339726]
["bitfinex","BTCUSD",1617313393053,0.002,58665.0,58664.0,0.43839726]
["bitfinex","BTCUSD",1617313394253,0.01681949,58670.0,58664.0,0.43839726]
["bitfinex","BTCUSD",1617313394453,0.02281949,58670.0,58664.0,0.43839726]
["bitfinex","BTCUSD",1617313395471,1.02281949,58670.0,58664.0,0.43839726]
["bitfinex","BTCUSD",1617313395670,0.02281949,58670.0,58664.0,0.43839726]
["bitfinex","BTCUSD",1617313395872,0.28,58669.0,58664.0,0.43839726]
["bitfinex","BTCUSD",1617313396071,0.282,58669.0,58664.0,0.43839726]
["bitfinex","BTCUSD",1617313396272,0.002,58669.0,58664.0,0.43839726]
["bitfinex","BTCUSD",1617313396877,0.002,58669.0,58664.0,0.04869926]
["bitfinex","BTCUSD",1617313397502,1.002,58669.0,58664.0,0.04869926]
["bitfinex","BTCUSD",1617313397904,0.37,58668.0,58664.0,0.01369926]
["bitfinex","BTCUSD",1617313398104,0.002,58668.0,58664.0,0.01369926]
["bitfinex","BTCUSD",1617313398510,0.002,58668.0,58664.0,0.26937826]
["bitfinex","BTCUSD",1617313398707,0.389698,58667.0,58665.0,0.035]
["bitfinex","BTCUSD",1617313398906,0.004,58670.0,58665.0,0.035]
["bitfinex","BTCUSD",1617313399105,1.609698,58669.0,58665.0,0.035]
["bitfinex","BTCUSD",1617313399307,1.611698,58669.0,58665.0,0.035]
["bitfinex","BTCUSD",1617313399507,1.0,58668.0,58665.0,0.035]
["bitfinex","BTCUSD",1617313399786,0.4,58667.0,58665.0,0.035]
["bitfinex","BTCUSD",1617313399986,1.0,58668.0,58665.0,0.035]
["bitfinex","BTCUSD",1617313400187,1.441,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617313400395,2.441,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617313400591,2.531,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617313400790,2.68993,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617313400991,3.70493,58666.0,58665.0,0.035]
["bitfinex","BTCUSD",1617313401395,4.395953,58666.0,58665.0,0.0411]
["bitfinex","BTCUSD",1617313401590,4.395953,58666.0,58665.0,0.0061]
["bitfinex","BTCUSD",1617313401789,4.445953,58666.0,58665.0,0.0061]
["bitfinex","BTCUSD",1617313401985,2.28,58665.0,58637.0,0.035]
["bitfinex","BTCUSD",1617313402190,1.0,58662.0,58637.0,0.035]
["bitfinex","BTCUSD",1617313402394,0.154,58650.0,58637.0,0.035]
["bitfinex","BTCUSD",1617313402592,0.004,58645.0,58637.0,0.035]
["bitfinex","BTCUSD",1617313402790,0.159,58641.0,58637.0,0.03]
["bitfinex","BTCUSD",1617313402988,0.163,58641.0,58637.0,0.03]
["bitfinex","BTCUSD",1617313403193,0.004,58641.0,58637.0,0.03]
["bitfinex","BTCUSD",1617313403388,0.21,58640.0,58637.0,0.03]
["bitfinex","BTCUSD",1617313404585,0.25,58640.0,58637.0,0.03]
["bitfinex","BTCUSD",1617313404787,0.21,58640.0,58635.0,0.005]
["bitfinex","BTCUSD",1617313404988,0.054,58641.0,58635.0,0.005]
["bitfinex","BTCUSD",1617313405186,0.049,58641.0,58635.0,0.005]
["bitfinex","BTCUSD",1617313405391,0.645,58636.0,58635.0,0.005]
["bitfinex","BTCUSD",1617313405588,0.64495,58636.0,58635.0,0.005]
["bitfinex","BTCUSD",1617313405786,0.80995,58636.0,58635.0,0.005]
["bitfinex","BTCUSD",1617313405985,0.69495,58636.0,58635.0,0.005]
["bitfinex","BTCUSD",1617313407187,0.74495,58636.0,58635.0,0.005]
["bitfinex","BTCUSD",1617313407789,0.70495,58636.0,58635.0,0.005]
["bitfinex","BTCUSD",1617313408197,0.65495,58636.0,58635.0,0.005]
["bitfinex","BTCUSD",1617313408999,0.165,58636.0,58635.0,0.005]
["bitfinex","BTCUSD",1617313409199,0.255852,58639.0,58635.0,0.005]
["bitfinex","BTCUSD",1617313409397,0.305852,58639.0,58635.0,0.005]
["bitfinex","BTCUSD",1617313410000,0.04,58637.0,58635.0,0.005]
["bitfinex","BTCUSD",1617313410201,0.47483,58637.0,58635.0,0.005]
["bitfinex","BTCUSD",1617313410400,1.395871,58636.0,58635.0,0.005]
["bitfinex","BTCUSD",1617313410626,1.750871,58636.0,58635.0,0.005]
["bitfinex","BTCUSD",1617313411228,1.26,58635.0,58634.0,0.99709057]
["bitfinex","BTCUSD",1617313411627,1.826232,58635.0,58634.0,0.99709057]
["bitfinex","BTCUSD",1617313412030,1.876232,58635.0,58634.0,0.99709057]
["bitfinex","BTCUSD",1617313412227,1.826232,58635.0,58634.0,0.99709057]
["bitfinex","BTCUSD",1617313413352,0.566232,58635.0,58634.0,0.99709057]
["bitfinex","BTCUSD",1617313413952,0.395,58635.0,58634.0,0.99709057]
["bitfinex","BTCUSD",1617313414830,0.435,58635.0,58634.0,0.99709057]
["bitfinex","BTCUSD",1617313415029,0.975,58635.0,58634.0,0.99709057]
["bitfinex","BTCUSD",1617313415224,0.435,58635.0,58634.0,0.99709057]
["bitfinex","BTCUSD",1617313417025,0.975,58635.0,58634.0,0.99709057]
["bitfinex","BTCUSD",1617313417424,1.10065,58635.0,58634.0,0.99709057]
["bitfinex","BTCUSD",1617313417827,1.72065,58635.0,58634.0,0.99637057]
["bitfinex","BTCUSD",1617313418027,1.590348,58635.0,58634.0,0.99637057]
["bitfinex","BTCUSD",1617313418426,1.590348,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313418624,1.050348,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313419026,1.580348,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313419225,1.050348,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313419826,1.045348,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313420432,1.204348,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313422029,1.045348,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313422230,1.005348,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313422632,0.860348,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313422832,0.47065,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313423031,0.395,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313424054,0.775,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313424655,0.395,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313425058,0.955,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313425256,0.784698,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313427292,0.834698,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313427893,0.874698,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313428095,0.974698,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313429311,0.934698,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313429508,0.545,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313429954,1.01329,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313430156,0.96329,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313431165,1.00329,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313431359,1.224522,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313431761,1.22749638,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313432759,1.01626438,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313433360,1.01329,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313434862,1.01626357,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313435259,0.86626357,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313436460,0.90626357,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313436659,1.05626357,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313437680,1.44596157,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313440110,1.442988,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313441513,1.05329,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313442333,1.224523,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313442934,1.184523,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313445851,1.01329,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313446858,1.402988,58635.0,58634.0,0.99137057]
["bitfinex","BTCUSD",1617313451895,2.062988,58635.0,58634.0,0.98637057]
["bitfinex","BTCUSD",1617313452095,1.397988,58635.0,58634.0,0.98637057]
["bitfinex","BTCUSD",1617313452491,1.40096227,58635.0,58634.0,0.98637057]
["bitfinex","BTCUSD",1617313452923,1.397988,58635.0,58634.0,0.98637057]
["bitfinex","BTCUSD",1617313453123,3.16847914,58635.0,58634.0,0.98637057]
["bitfinex","BTCUSD",1617313453321,1.397988,58635.0,58634.0,0.98637057]
["bitfinex","BTCUSD",1617313455356,1.437988,58635.0,58634.0,0.98637057]
["bitfinex","BTCUSD",1617313455953,1.397988,58635.0,58634.0,0.98637057]
["bitfinex","BTCUSD",1617313457989,1.70793406,58635.0,58634.0,0.98637057]
["bitfinex","BTCUSD",1617313458987,1.74758861,58635.0,58634.0,0.98637057]
["bitfinex","BTCUSD",1617313459390,1.70793406,58635.0,58634.0,0.98637057]
["bitfinex","BTCUSD",1617313459583,1.70793406,58635.0,58634.0,0.99397366]
["bitfinex","BTCUSD",1617313460542,1.843791,58635.0,58634.0,0.99397366]
["bitfinex","BTCUSD",1617313460945,1.843791,58635.0,58634.0,0.98397366]
["bitfinex","BTCUSD",1617313461146,1.73884494,58635.0,58634.0,0.98397366]
["bitfinex","BTCUSD",1617313462548,1.597988,58635.0,58634.0,0.98397366]
["bitfinex","BTCUSD",1617313463646,1.59773926,58635.0,58634.0,0.98397366]
["bitfinex","BTCUSD",1617313466052,1.55773926,58635.0,58634.0,0.98397366]
["bitfinex","BTCUSD",1617313470782,4.01773926,58635.0,58634.0,7.366e-05]
["bitfinex","BTCUSD",1617313470988,4.12268532,58635.0,58634.0,7.366e-05]
["bitfinex","BTCUSD",1617313471205,4.57452106,58635.0,58633.0,0.00012551]
["bitfinex","BTCUSD",1617313471405,3.30553982,58634.0,58633.0,0.00012551]
["bitfinex","BTCUSD",1617313471602,4.71053982,58634.0,58633.0,0.00012551]
["bitfinex","BTCUSD",1617313471802,5.13464664,58634.0,58633.0,0.00012551]
["bitfinex","BTCUSD",1617313472002,4.8450633,58634.0,58633.0,0.00012551]
["bitfinex","BTCUSD",1617313472199,5.0562963,58634.0,58633.0,0.00012551]
["bitfinex","BTCUSD",1617313472802,5.3122513,58634.0,58633.0,0.00012551]
["bitfinex","BTCUSD",1617313473001,5.34785516,58634.0,58633.0,0.00012551]
["bitfinex","BTCUSD",1617313473404,5.35185516,58634.0,58633.0,0.00012551]
["bitfinex","BTCUSD",1617313473605,5.45532519,58634.0,58633.0,0.00012551]
["bitfinex","BTCUSD",1617313473827,5.75532519,58634.0,58633.0,0.00012551]
["bitfinex","BTCUSD",1617313474027,5.45532519,58634.0,58633.0,0.00012551]
["bitfinex","BTCUSD",1617313474228,5.21532519,58634.0,58633.0,0.00012551]
["bitfinex","BTCUSD",1617313474433,5.13080171,58634.0,58633.0,0.00012551]
["bitfinex","BTCUSD",1617313474632,2.45,58633.0,58605.0,0.00022]
["bitfinex","BTCUSD",1617313474900,0.5,58620.0,58607.0,0.002]
["bitfinex","BTCUSD",1617313475098,0.0054,58615.0,58605.0,0.00022]
["bitfinex","BTCUSD",1617313475297,0.42803724,58614.0,58605.0,0.00022]
["bitfinex","BTCUSD",1617313475499,0.00763724,58612.0,58605.0,0.00022]
["bitfinex","BTCUSD",1617313475701,0.285485,58612.0,58605.0,0.00022]
["bitfinex","BTCUSD",1617313475899,0.341348,58609.0,58605.0,0.00022]
["bitfinex","BTCUSD",1617313476098,1.12839523,58609.0,58605.0,0.00022]
["bitfinex","BTCUSD",1617313476299,1.44,58607.0,58599.0,0.2572]
["bitfinex","BTCUSD",1617313476499,0.0044,58606.0,58599.0,0.2572]
["bitfinex","BTCUSD",1617313476696,0.1044,58606.0,58599.0,0.2572]
["bitfinex","BTCUSD",1617313476894,0.375,58605.0,58599.0,0.2572]
["bitfinex","BTCUSD",1617313477094,0.425,58605.0,58599.0,0.2572]
["bitfinex","BTCUSD",1617313477296,0.1,58604.0,58599.0,0.2572]
["bitfinex","BTCUSD",1617313477500,0.256016,58604.0,58599.0,0.2572]
["bitfinex","BTCUSD",1617313477695,0.455,58603.0,58599.0,0.2572]
["bitfinex","BTCUSD",1617313477896,0.505,58602.0,58599.0,0.00044]
["bitfinex","BTCUSD",1617313478097,0.280885,58601.0,58599.0,0.00044]
["bitfinex","BTCUSD",1617313478298,0.66610723,58601.0,58599.0,0.00044]
["bitfinex","BTCUSD",1617313478693,0.280885,58601.0,58599.0,0.00044]
["bitfinex","BTCUSD",1617313478897,1.32,58600.0,58599.0,0.00044]
["bitfinex","BTCUSD",1617313482311,1.7,58600.0,58599.0,0.00044]
["bitfinex","BTCUSD",1617313482512,1.8,58600.0,58599.0,0.00044]
["bitfinex","BTCUSD",1617313484931,2.189698,58600.0,58599.0,0.00044]
["bitfinex","BTCUSD",1617313486531,2.32317901,58600.0,58599.0,0.00044]
["bitfinex","BTCUSD",1617313487558,3.32317901,58600.0,58599.0,0.00044]
["bitfinex","BTCUSD",1617313487967,0.38522223,58598.0,58595.0,8e-05]
["bitfinex","BTCUSD",1617313488167,0.158,58596.0,58595.0,8e-05]
["bitfinex","BTCUSD",1617313488371,1.54393,58596.0,58595.0,8e-05]
["bitfinex","BTCUSD",1617313488570,1.64740003,58596.0,58590.0,0.00016]
["bitfinex","BTCUSD",1617313488771,1.64740003,58596.0,58586.0,0.00044]
["bitfinex","BTCUSD",1617313488772,1.43303724,58594.0,58586.0,0.00044]
["bitfinex","BTCUSD",1617313488969,0.66610723,58588.0,58586.0,0.00044]
["bitfinex","BTCUSD",1617313489162,1.8428989,58587.0,58586.0,0.00044]
["bitfinex","BTCUSD",1617313489365,3.339,58587.0,58586.0,0.00044]
["bitfinex","BTCUSD",1617313489592,3.339,58587.0,58576.0,0.00044]
["bitfinex","BTCUSD",1617313489593,2.42303724,58586.0,58572.0,0.00066]
["bitfinex","BTCUSD",1617313489786,1.3486989,58585.0,58572.0,0.00066]
["bitfinex","BTCUSD",1617313490049,1.581,58575.0,58572.0,0.00066]
["bitfinex","BTCUSD",1617313490240,2.232743,58575.0,58572.0,0.00066]
["bitfinex","BTCUSD",1617313490447,2.767743,58575.0,58572.0,0.00066]
["bitfinex","BTCUSD",1617313490643,1.41,58574.0,58570.0,0.00044]
["bitfinex","BTCUSD",1617313490849,1.51,58574.0,58570.0,0.00044]
["bitfinex","BTCUSD",1617313491443,0.7,58573.0,58570.0,0.00044]
["bitfinex","BTCUSD",1617313491642,1.051215,58572.0,58570.0,0.00044]
["bitfinex","BTCUSD",1617313491839,1.151215,58572.0,58570.0,0.00044]
["bitfinex","BTCUSD",1617313492041,1.540913,58572.0,58570.0,0.00044]
["bitfinex","BTCUSD",1617313492243,1.69438303,58572.0,58570.0,0.00044]
["bitfinex","BTCUSD",1617313493441,2.19438303,58572.0,58570.0,0.00044]
["bitfinex","BTCUSD",1617313493639,2.17,58571.0,58570.0,0.00044]
["bitfinex","BTCUSD",1617313493841,2.27,58571.0,58570.0,0.00044]
["bitfinex","BTCUSD",1617313494640,2.441233,58571.0,58570.0,0.00044]
["bitfinex","BTCUSD",1617313495440,1.031233,58571.0,58570.0,0.00044]
["bitfinex","BTCUSD",1617313495642,0.271233,58571.0,58570.0,0.00044]
["bitfinex","BTCUSD",1617313496246,1.681233,58571.0,58570.0,0.00044]
["bitfinex","BTCUSD",1617313497661,1.681233,58571.0,58565.0,0.00086]
["bitfinex","BTCUSD",1617313497864,2.01,58570.0,58563.0,0.0004]
["bitfinex","BTCUSD",1617313498064,0.2438989,58569.0,58563.0,0.0024]
["bitfinex","BTCUSD",1617313498258,1.0988989,58569.0,58563.0,0.0024]
["bitfinex","BTCUSD",1617313498463,0.855,58569.0,58563.0,0.0024]
["bitfinex","BTCUSD",1617313498659,0.1,58568.0,58563.0,0.0024]
["bitfinex","BTCUSD",1617313498861,0.55,58567.0,58563.0,0.0024]
["bitfinex","BTCUSD",1617313499059,0.63,58566.0,58561.0,0.04]
["bitfinex","BTCUSD",1617313499262,1.4,58565.0,58563.0,0.002]
["bitfinex","BTCUSD",1617313499662,1.45,58565.0,58563.0,0.002]
["bitfinex","BTCUSD",1617313500284,1.95,58565.0,58563.0,0.002]
["bitfinex","BTCUSD",1617313500688,1.975,58564.0,58563.0,0.002]
["bitfinex","BTCUSD",1617313501087,0.575,58564.0,58563.0,0.002]
["bitfinex","BTCUSD",1617313501284,0.55,58565.0,58563.0,0.002]
["bitfinex","BTCUSD",1617313502287,0.05,58565.0,58563.0,0.002]
["bitfinex","BTCUSD",1617313502494,0.1,58564.0,58563.0,0.002]
["bitfinex","BTCUSD",1617313502717,0.10347003,58571.0,58563.0,0.002]
["bitfinex","BTCUSD",1617313503316,0.10347003,58571.0,58565.0,0.002]
["bitfinex","BTCUSD",1617313503528,0.05347003,58571.0,58565.0,0.002]
["bitfinex","BTCUSD",1617313503715,0.05347003,58571.0,58565.0,0.004]
["bitfinex","BTCUSD",1617313503912,0.256119,58582.0,58565.0,0.004]
["bitfinex","BTCUSD",1617313504119,0.256119,58582.0,58570.0,0.002]
["bitfinex","BTCUSD",1617313504317,0.35,58585.0,58570.0,0.002]
["bitfinex","BTCUSD",1617313504719,0.00303724,58583.0,58570.0,0.002]
["bitfinex","BTCUSD",1617313505362,0.235,58584.0,58570.0,0.002]
["bitfinex","BTCUSD",1617313505569,0.0068,58576.0,58567.0,0.258095]
["bitfinex","BTCUSD",1617313505766,0.00303724,58585.0,58571.0,0.12527]
["bitfinex","BTCUSD",1617313505966,0.01181246,58582.0,58573.0,0.002]
["bitfinex","BTCUSD",1617313506373,0.01181246,58582.0,58574.0,0.256069]
["bitfinex","BTCUSD",1617313507570,0.01181246,58582.0,58578.0,0.864518]
["bitfinex","BTCUSD",1617313507765,0.01181246,58582.0,58579.0,0.06241174]
["bitfinex","BTCUSD",1617313507987,0.01181246,58582.0,58580.0,0.145]
["bitfinex","BTCUSD",1617313508595,0.01181246,58582.0,58580.0,0.401044]
["bitfinex","BTCUSD",1617313508991,0.01181246,58582.0,58581.0,1.50764109]
["bitfinex","BTCUSD",1617313509193,0.01181246,58582.0,58581.0,1.99264109]
["bitfinex","BTCUSD",1617313509996,0.01181246,58582.0,58581.0,2.04264109]
["bitfinex","BTCUSD",1617313510393,0.00681246,58582.0,58581.0,2.04264109]
["bitfinex","BTCUSD",1617313510596,0.13348101,58607.0,58582.0,1.39]
["bitfinex","BTCUSD",1617313510801,0.13348101,58607.0,58604.0,0.09338903]
["bitfinex","BTCUSD",1617313511000,0.13348101,58607.0,58604.0,0.65847903]
["bitfinex","BTCUSD",1617313511200,0.00303724,58623.0,58604.0,0.65847903]
["bitfinex","BTCUSD",1617313511395,0.00303724,58623.0,58609.0,0.002]
["bitfinex","BTCUSD",1617313512399,0.00303724,58627.0,58609.0,0.002]
["bitfinex","BTCUSD",1617313512597,0.00303724,58627.0,58613.0,0.002]
["bitfinex","BTCUSD",1617313512799,0.005,58624.0,58613.0,0.35238062]
["bitfinex","BTCUSD",1617313512998,0.00303724,58627.0,58613.0,0.35238062]
["bitfinex","BTCUSD",1617313513213,0.21,58626.0,58613.0,0.35238062]
["bitfinex","BTCUSD",1617313513612,0.00303724,58625.0,58613.0,0.35238062]
["bitfinex","BTCUSD",1617313514011,0.0046,58623.0,58613.0,0.35038062]
["bitfinex","BTCUSD",1617313515007,0.25897224,58625.0,58613.0,0.35038062]
["bitfinex","BTCUSD",1617313515210,0.14,58624.0,58613.0,0.35038062]
["bitfinex","BTCUSD",1617313515613,0.19,58624.0,58614.0,0.2431812]
["bitfinex","BTCUSD",1617313515845,0.0542,58624.0,58613.0,0.35038062]
["bitfinex","BTCUSD",1617313516044,0.00098606,58620.0,58613.0,0.35038062]
["bitfinex","BTCUSD",1617313516244,0.05715817,58624.0,58613.0,0.35038062]
["bitfinex","BTCUSD",1617313516245,0.00098612,58621.0,58613.0,0.35038062]
["bitfinex","BTCUSD",1617313516446,0.175432,58624.0,58613.0,0.35038062]
["bitfinex","BTCUSD",1617313516642,0.0042,58624.0,58613.0,0.35038062]
["bitfinex","BTCUSD",1617313517044,0.389698,58623.0,58613.0,0.35038062]
["bitfinex","BTCUSD",1617313517247,0.439698,58623.0,58613.0,0.35038062]
["bitfinex","BTCUSD",1617313519873,1.439698,58623.0,58613.0,0.35038062]
["bitfinex","BTCUSD",1617313520111,0.275,58622.0,58605.0,0.255927]
["bitfinex","BTCUSD",1617313520311,0.00763724,58621.0,58606.0,0.002]
["bitfinex","BTCUSD",1617313520513,0.0054,58617.0,58606.0,0.002]
["bitfinex","BTCUSD",1617313520727,0.0054,58617.0,58601.0,0.002]
["bitfinex","BTCUSD",1617313520728,0.0046,58613.0,58601.0,0.002]
["bitfinex","BTCUSD",1617313521113,0.0046,58613.0,58600.0,0.002]
["bitfinex","BTCUSD",1617313521314,0.0052,58608.0,58600.0,0.002]
["bitfinex","BTCUSD",1617313521910,0.92949919,58612.0,58600.0,0.002]
["bitfinex","BTCUSD",1617313522312,0.92949919,58612.0,58601.0,0.15]
["bitfinex","BTCUSD",1617313522512,0.92949919,58612.0,58602.0,0.2431812]
["bitfinex","BTCUSD",1617313523112,0.92949919,58612.0,58600.0,0.002]
["bitfinex","BTCUSD",1617313523315,0.0044,58611.0,58600.0,0.002]
["bitfinex","BTCUSD",1617313524725,0.92949919,58612.0,58600.0,0.002]
["bitfinex","BTCUSD",1617313524922,0.87949919,58612.0,58600.0,0.46175]
["bitfinex","BTCUSD",1617313525124,0.87949919,58612.0,58601.0,0.14]
["bitfinex","BTCUSD",1617313525330,0.87949919,58612.0,58602.0,0.2431812]
["bitfinex","BTCUSD",1617313526749,0.87949919,58612.0,58604.0,0.255923]
["bitfinex","BTCUSD",1617313526947,0.87949919,58612.0,58607.0,0.39206547]
["bitfinex","BTCUSD",1617313527150,0.87949919,58612.0,58608.0,0.24206808]
["bitfinex","BTCUSD",1617313527750,0.87949919,58612.0,58611.0,1.51143079]
["bitfinex","BTCUSD",1617313528143,0.87949919,58612.0,58611.0,1.83143079]
["bitfinex","BTCUSD",1617313528348,0.87949919,58612.0,58611.0,0.45143079]
["bitfinex","BTCUSD",1617313528549,0.87949919,58612.0,58611.0,0.13143079]
["bitfinex","BTCUSD",1617313528748,0.87949919,58612.0,58611.0,1.05143079]
["bitfinex","BTCUSD",1617313529569,0.87949919,58612.0,58611.0,1.18954879]
["bitfinex","BTCUSD",1617313529764,0.87949919,58612.0,58611.0,1.64954879]
["bitfinex","BTCUSD",1617313529966,0.88710526,58612.0,58611.0,1.78643079]
["bitfinex","BTCUSD",1617313530367,0.88710526,58612.0,58611.0,2.17612879]
["bitfinex","BTCUSD",1617313530868,0.88710526,58612.0,58611.0,1.71612879]
["bitfinex","BTCUSD",1617313531067,0.88210526,58612.0,58611.0,1.71612879]
["bitfinex","BTCUSD",1617313531699,0.88210526,58612.0,58611.0,2.70612879]
["bitfinex","BTCUSD",1617313531904,0.87710526,58612.0,58611.0,2.70612879]
["bitfinex","BTCUSD",1617313532106,0.53155526,58612.0,58611.0,3.20458879]
["bitfinex","BTCUSD",1617313532300,0.49495755,58612.0,58611.0,3.26365879]
["bitfinex","BTCUSD",1617313532508,0.49495755,58612.0,58611.0,3.46423818]
["bitfinex","BTCUSD",1617313532509,7.55e-06,58612.0,58611.0,3.46423818]
["bitfinex","BTCUSD",1617313532704,7.55e-06,58612.0,58611.0,3.56423818]
["bitfinex","BTCUSD",1617313532911,7.55e-06,58612.0,58611.0,3.60423818]
["bitfinex","BTCUSD",1617313533101,7.55e-06,58612.0,58611.0,3.40365879]
["bitfinex","BTCUSD",1617313533708,0.00303724,58648.0,58611.0,3.58422945]
["bitfinex","BTCUSD",1617313533907,0.0054,58643.0,58635.0,0.15942385]
["bitfinex","BTCUSD",1617313534151,0.00303724,58648.0,58635.0,0.60835385]
["bitfinex","BTCUSD",1617313534331,0.004,58649.0,58635.0,0.60835385]
["bitfinex","BTCUSD",1617313534532,0.004,58649.0,58635.0,0.44893]
["bitfinex","BTCUSD",1617313534734,0.0046,58654.0,58637.0,0.389698]
["bitfinex","BTCUSD",1617313534935,0.004,58649.0,58637.0,0.389698]
["bitfinex","BTCUSD",1617313535139,0.15,58648.0,58637.0,0.389698]
["bitfinex","BTCUSD",1617313535541,0.2,58648.0,58637.0,0.389698]
["bitfinex","BTCUSD",1617313535736,0.05,58648.0,58637.0,0.389698]
["bitfinex","BTCUSD",1617313536135,0.004,58649.0,58637.0,0.389698]
["bitfinex","BTCUSD",1617313536948,1.004,58649.0,58637.0,0.389698]
["bitfinex","BTCUSD",1617313537150,1.0,58648.0,58637.0,0.389698]
["bitfinex","BTCUSD",1617313537352,1.0,58648.0,58638.0,0.13611429]
["bitfinex","BTCUSD",1617313537551,0.00303724,58656.0,58638.0,0.13611429]
["bitfinex","BTCUSD",1617313537755,0.00098966,58639.0,58638.0,0.13611429]
["bitfinex","BTCUSD",1617313538356,0.0155842,58649.0,58639.0,1.07]
["bitfinex","BTCUSD",1617313538559,0.2074201,58657.0,58640.0,1.63]
["bitfinex","BTCUSD",1617313538560,0.00098979,58641.0,58640.0,1.63]
["bitfinex","BTCUSD",1617313539154,0.00099007,58643.0,58640.0,1.63]
["bitfinex","BTCUSD",1617313539353,0.004,58657.0,58641.0,0.61569522]
["bitfinex","BTCUSD",1617313541562,0.004,58657.0,58642.0,0.29]
["bitfinex","BTCUSD",1617313541771,0.004,58657.0,58642.0,0.545763]
["bitfinex","BTCUSD",1617313541975,0.255763,58664.0,58643.0,0.00303724]
["bitfinex","BTCUSD",1617313542201,0.255763,58664.0,58646.0,0.002]
["bitfinex","BTCUSD",1617313542202,0.004,58663.0,58646.0,0.002]
["bitfinex","BTCUSD",1617313542595,0.004,58663.0,58648.0,0.02353527]
["bitfinex","BTCUSD",1617313543596,0.305763,58664.0,58649.0,0.06777003]
["bitfinex","BTCUSD",1617313543796,0.44661994,58664.0,58649.0,0.06777003]
["bitfinex","BTCUSD",1617313544394,0.18085694,58664.0,58649.0,0.06777003]
["bitfinex","BTCUSD",1617313544808,0.04,58664.0,58650.0,0.255729]
["bitfinex","BTCUSD",1617313545003,0.255729,58672.0,58654.0,0.002]
["bitfinex","BTCUSD",1617313545203,0.252729,58672.0,58654.0,0.39923]
["bitfinex","BTCUSD",1617313545402,0.389464,58671.0,58655.0,0.07641985]
["bitfinex","BTCUSD",1617313545604,0.391464,58671.0,58656.0,0.14]
["bitfinex","BTCUSD",1617313546404,0.441464,58671.0,58657.0,0.14]
["bitfinex","BTCUSD",1617313546999,0.441464,58671.0,58665.0,0.3683733]
["bitfinex","BTCUSD",1617313547652,0.391464,58671.0,58665.0,0.3683733]
["bitfinex","BTCUSD",1617313548651,0.391464,58671.0,58661.0,0.0655]
["bitfinex","BTCUSD",1617313548850,0.386464,58671.0,58661.0,0.0655]
["bitfinex","BTCUSD",1617313549155,1.05,58670.0,58659.0,0.1]
["bitfinex","BTCUSD",1617313549353,1.0,58669.0,58659.0,0.1]
["bitfinex","BTCUSD",1617313549552,1.26,58669.0,58659.0,0.1]
["bitfinex","BTCUSD",1617313549749,1.262,58669.0,58658.0,0.002]
["bitfinex","BTCUSD",1617313549954,0.262,58669.0,58658.0,0.002]
["bitfinex","BTCUSD",1617313550184,0.002,58669.0,58657.0,0.04978]
["bitfinex","BTCUSD",1617313550782,0.002,58669.0,58664.0,0.42412785]
["bitfinex","BTCUSD",1617313550986,0.002,58669.0,58664.0,0.83914785]
["bitfinex","BTCUSD",1617313551188,0.002,58669.0,58665.0,0.135]
["bitfinex","BTCUSD",1617313552081,0.002,58669.0,58665.0,0.13335529]
["bitfinex","BTCUSD",1617313552284,0.002,58669.0,58665.0,0.13314872]
["bitfinex","BTCUSD",1617313553395,0.002,58669.0,58664.0,0.83914785]
["bitfinex","BTCUSD",1617313553996,0.002,58669.0,58664.0,0.41502]
["bitfinex","BTCUSD",1617313554800,0.255717,58674.0,58664.0,0.41502]
["bitfinex","BTCUSD",1617313555200,0.257717,58674.0,58664.0,0.41502]
["bitfinex","BTCUSD",1617313555402,1.39869244,58674.0,58664.0,0.41502]
["bitfinex","BTCUSD",1617313555600,1.21,58673.0,58664.0,0.41502]
["bitfinex","BTCUSD",1617313555803,1.0,58672.0,58664.0,0.41502]
["bitfinex","BTCUSD",1617313556009,0.255732,58671.0,58661.0,0.07248]
["bitfinex","BTCUSD",1617313556206,1.245732,58671.0,58657.0,0.05281724]
["bitfinex","BTCUSD",1617313556409,1.245732,58671.0,58656.0,0.14133]
["bitfinex","BTCUSD",1617313556410,0.17,58670.0,58656.0,0.14133]
["bitfinex","BTCUSD",1617313556605,0.22,58670.0,58654.0,0.002]
["bitfinex","BTCUSD",1617313556804,0.0048,58666.0,58654.0,0.002]
["bitfinex","BTCUSD",1617313557204,0.002,58668.0,58655.0,1.12]
["bitfinex","BTCUSD",1617313557403,0.002,58668.0,58655.0,1.51814]
["bitfinex","BTCUSD",1617313557604,0.002,58668.0,58656.0,0.2]
["bitfinex","BTCUSD",1617313558028,0.002,58668.0,58655.0,1.51814]
["bitfinex","BTCUSD",1617313558232,0.99,58667.0,58656.0,0.389412]
["bitfinex","BTCUSD",1617313558436,0.21,58666.0,58654.0,0.002]
["bitfinex","BTCUSD",1617313558639,0.21,58666.0,58650.0,0.355732]
["bitfinex","BTCUSD",1617313558640,0.255756,58664.0,58650.0,0.1]
["bitfinex","BTCUSD",1617313558833,1.245756,58664.0,58649.0,0.4716]
["bitfinex","BTCUSD",1617313559035,1.245756,58664.0,58650.0,0.5]
["bitfinex","BTCUSD",1617313559036,0.255756,58664.0,58650.0,0.5]
["bitfinex","BTCUSD",1617313559230,0.215,58663.0,58650.0,0.3]
["bitfinex","BTCUSD",1617313559430,0.305756,58664.0,58649.0,0.4716]
["bitfinex","BTCUSD",1617313559832,0.99,58663.0,58649.0,0.4716]
["bitfinex","BTCUSD",1617313560033,0.305756,58664.0,58649.0,0.4716]
["bitfinex","BTCUSD",1617313560034,1.295756,58664.0,58649.0,0.4716]
["bitfinex","BTCUSD",1617313560236,0.305756,58664.0,58649.0,0.4716]
["bitfinex","BTCUSD",1617313560852,0.305756,58664.0,58650.0,0.00303724]
["bitfinex","BTCUSD",1617313561451,0.255756,58664.0,58650.0,0.00303724]
["bitfinex","BTCUSD",1617313561854,0.255756,58664.0,58655.0,0.33336314]
["bitfinex","BTCUSD",1617313563284,0.255756,58664.0,58649.0,0.727344]
["bitfinex","BTCUSD",1617313564883,0.295756,58664.0,58649.0,0.727344]
["bitfinex","BTCUSD",1617313565311,0.295756,58664.0,58650.0,0.389412]
["bitfinex","BTCUSD",1617313565512,1.285756,58664.0,58650.0,0.389412]
["bitfinex","BTCUSD",1617313565710,0.295756,58664.0,58650.0,0.389412]
["bitfinex","BTCUSD",1617313566317,0.195,58663.0,58650.0,0.389412]
["bitfinex","BTCUSD",1617313566514,0.295756,58664.0,58650.0,0.389412]
["bitfinex","BTCUSD",1617313566915,0.295756,58664.0,58649.0,0.727344]
["bitfinex","BTCUSD",1617313567712,0.00164471,58650.0,58649.0,0.727344]
["bitfinex","BTCUSD",1617313568330,0.295756,58664.0,58649.0,0.727344]
["bitfinex","BTCUSD",1617313568535,0.00098064,58662.0,58649.0,0.727344]
["bitfinex","BTCUSD",1617313568732,0.255762,58662.0,58649.0,0.727344]
["bitfinex","BTCUSD",1617313569130,0.21,58661.0,58649.0,0.727344]
["bitfinex","BTCUSD",1617313569334,0.0019645,58655.0,58649.0,0.4716]
["bitfinex","BTCUSD",1617313569734,0.0019645,58655.0,58649.0,0.861012]
["bitfinex","BTCUSD",1617313570736,0.0019645,58655.0,58649.0,0.389412]
["bitfinex","BTCUSD",1617313570958,0.14196423,58654.0,58641.0,0.1]
["bitfinex","BTCUSD",1617313571357,0.18196348,58653.0,58641.0,0.1]
["bitfinex","BTCUSD",1617313571560,0.18196348,58653.0,58641.0,0.095]
["bitfinex","BTCUSD",1617313571754,0.28196348,58653.0,58641.0,0.095]
["bitfinex","BTCUSD",1617313571964,1.27196348,58653.0,58649.0,1.0]
["bitfinex","BTCUSD",1617313572163,1.29,58652.0,58649.0,1.0]
["bitfinex","BTCUSD",1617313572359,0.04,58651.0,58649.0,1.0]
["bitfinex","BTCUSD",1617313572564,0.309,58651.0,58649.0,1.0]
["bitfinex","BTCUSD",1617313572762,1.565,58650.0,58649.0,1.0]
["bitfinex","BTCUSD",1617313572966,1.946129,58650.0,58649.0,1.0]
["bitfinex","BTCUSD",1617313573162,2.046129,58650.0,58649.0,1.0]
["bitfinex","BTCUSD",1617313573355,0.866129,58650.0,58649.0,1.0]
["bitfinex","BTCUSD",1617313573574,0.666129,58650.0,58649.0,1.0]
["bitfinex","BTCUSD",1617313573776,0.626129,58650.0,58649.0,1.0]
["bitfinex","BTCUSD",1617313574175,0.285,58650.0,58649.0,1.0]
["bitfinex","BTCUSD",1617313574378,0.15,58650.0,58649.0,1.389412]
["bitfinex","BTCUSD",1617313574579,0.30779601,58651.0,58649.0,1.389412]
["bitfinex","BTCUSD",1617313574776,0.1,58650.0,58649.0,1.389412]
["bitfinex","BTCUSD",1617313575374,0.82,58650.0,58649.0,1.389412]
["bitfinex","BTCUSD",1617313575573,0.275,58650.0,58649.0,1.389412]
["bitfinex","BTCUSD",1617313575774,0.1,58650.0,58649.0,1.389412]
["bitfinex","BTCUSD",1617313576605,0.30779601,58651.0,58649.0,1.389412]
["bitfinex","BTCUSD",1617313577610,0.25779601,58651.0,58649.0,1.389412]
["bitfinex","BTCUSD",1617313577811,0.001964,58652.0,58650.0,0.389412]
["bitfinex","BTCUSD",1617313578011,0.14,58651.0,58650.0,0.389412]
["bitfinex","BTCUSD",1617313578207,0.00196446,58653.0,58650.0,0.389412]
["bitfinex","BTCUSD",1617313579836,0.00196446,58652.0,58650.0,0.389412]
["bitfinex","BTCUSD",1617313580241,0.00196362,58655.0,58650.0,0.389412]
["bitfinex","BTCUSD",1617313580633,0.04196362,58655.0,58650.0,0.389412]
["bitfinex","BTCUSD",1617313580847,0.255801,58653.0,58650.0,0.384412]
["bitfinex","BTCUSD",1617313581038,0.15,58652.0,58650.0,0.384412]
["bitfinex","BTCUSD",1617313583465,0.30776506,58653.0,58650.0,0.384412]
["bitfinex","BTCUSD",1617313583466,1.58,58651.0,58650.0,0.384412]
["bitfinex","BTCUSD",1617313583664,1.63,58651.0,58650.0,0.384412]
["bitfinex","BTCUSD",1617313584079,0.19,58651.0,58650.0,0.384412]
["bitfinex","BTCUSD",1617313584278,0.14,58651.0,58650.0,0.38276729]
["bitfinex","BTCUSD",1617313584679,0.25776459,58653.0,58650.0,0.38276729]
["bitfinex","BTCUSD",1617313584880,0.25776459,58653.0,58650.0,0.36276729]
["bitfinex","BTCUSD",1617313585077,0.30776459,58653.0,58650.0,0.36276729]
["bitfinex","BTCUSD",1617313585879,0.30776459,58653.0,58649.0,1.0]
["bitfinex","BTCUSD",1617313586284,0.255814,58651.0,58649.0,0.99110554]
["bitfinex","BTCUSD",1617313586487,0.00196322,58650.0,58649.0,0.99110554]
["bitfinex","BTCUSD",1617313586705,1.44196322,58650.0,58649.0,0.99110554]
["bitfinex","BTCUSD",1617313586910,1.72196322,58650.0,58649.0,0.99110554]
["bitfinex","BTCUSD",1617313587304,1.72,58650.0,58649.0,0.99110554]
["bitfinex","BTCUSD",1617313587708,2.109485,58650.0,58649.0,0.99110554]
["bitfinex","BTCUSD",1617313588712,2.589572,58650.0,58649.0,0.99110554]
["bitfinex","BTCUSD",1617313589111,1.150597,58650.0,58649.0,0.99110554]
["bitfinex","BTCUSD",1617313589328,1.110597,58650.0,58649.0,0.99110554]
["bitfinex","BTCUSD",1617313590132,0.730597,58650.0,58649.0,0.99110554]
["bitfinex","BTCUSD",1617313590732,0.810597,58650.0,58649.0,0.99110554]
["bitfinex","BTCUSD",1617313591130,0.81255977,58650.0,58649.0,0.99110554]
["bitfinex","BTCUSD",1617313591330,0.99255977,58650.0,58649.0,0.99110554]
["bitfinex","BTCUSD",1617313591528,1.82255977,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313591731,0.98255977,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313592154,0.94255977,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313592357,0.84255977,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313592558,0.980597,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313592955,0.940597,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313593161,0.94255931,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313593556,0.940597,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313593756,0.980597,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313594359,0.940597,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313594577,0.599485,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313594979,0.419485,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313595185,0.10196285,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313595584,0.00196285,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313595784,0.25778885,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313596190,0.46278885,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313596385,0.56278885,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313596791,0.560826,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313596987,0.46278941,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313597227,0.460826,58650.0,58649.0,0.97110554]
["bitfinex","BTCUSD",1617313597824,0.460826,58650.0,58649.0,0.96610554]
["bitfinex","BTCUSD",1617313598028,0.46279005,58650.0,58649.0,0.96610554]
["bitfinex","BTCUSD",1617313598230,0.460826,58650.0,58649.0,0.96610554]
["bitfinex","BTCUSD",1617313599229,0.30779132,58650.0,58649.0,0.96610554]
["bitfinex","BTCUSD",1617313599833,0.305826,58650.0,58649.0,0.96610554]
["bitfinex","BTCUSD",1617313600034,0.775826,58650.0,58649.0,0.96610554]
["bitfinex","BTCUSD",1617313600833,1.010826,58650.0,58649.0,0.96610554]
["bitfinex","BTCUSD",1617313601235,0.540826,58650.0,58649.0,0.96610554]
["bitfinex","BTCUSD",1617313601635,1.300826,58650.0,58649.0,0.96446083]
["bitfinex","BTCUSD",1617313602233,0.540826,58650.0,58649.0,0.96446083]
["bitfinex","BTCUSD",1617313602658,0.530826,58650.0,58649.0,0.96446083]
["bitfinex","BTCUSD",1617313604060,1.370826,58650.0,58649.0,0.96446083]
["bitfinex","BTCUSD",1617313604462,0.530826,58650.0,58649.0,0.96446083]
["bitfinex","BTCUSD",1617313605879,1.070826,58650.0,58649.0,0.96446083]
["bitfinex","BTCUSD",1617313606079,0.530826,58650.0,58649.0,0.96446083]
["bitfinex","BTCUSD",1617313606281,1.640826,58650.0,58649.0,0.95946083]
["bitfinex","BTCUSD",1617313606484,0.530826,58650.0,58649.0,0.95946083]
["bitfinex","BTCUSD",1617313606878,1.120826,58650.0,58649.0,0.95946083]
["bitfinex","BTCUSD",1617313607279,1.510318,58650.0,58649.0,0.95946083]
["bitfinex","BTCUSD",1617313607703,1.120826,58650.0,58649.0,0.95946083]
["bitfinex","BTCUSD",1617313607904,0.520826,58650.0,58649.0,0.95946083]
["bitfinex","BTCUSD",1617313608303,0.385826,58650.0,58649.0,0.95946083]
["bitfinex","BTCUSD",1617313609908,1.200826,58650.0,58649.0,0.95946083]
["bitfinex","BTCUSD",1617313610103,1.100826,58650.0,58649.0,0.95946083]
["bitfinex","BTCUSD",1617313610365,1.435826,58650.0,58649.0,0.95946083]
["bitfinex","BTCUSD",1617313610559,0.615826,58650.0,58649.0,0.95946083]
["bitfinex","BTCUSD",1617313610955,1.285826,58650.0,58649.0,0.95946083]
["bitfinex","BTCUSD",1617313611356,0.740587,58650.0,58649.0,0.95946083]
["bitfinex","BTCUSD",1617313612958,1.110587,58650.0,58649.0,0.95946083]
["bitfinex","BTCUSD",1617313613162,0.740587,58650.0,58649.0,0.95946083]
["bitfinex","BTCUSD",1617313613763,2.130587,58650.0,58649.0,0.95446083]
["bitfinex","BTCUSD",1617313613964,0.740587,58650.0,58649.0,0.95446083]
["bitfinex","BTCUSD",1617313614963,0.615826,58650.0,58649.0,0.95446083]
["bitfinex","BTCUSD",1617313616378,0.815826,58650.0,58649.0,0.95446083]
["bitfinex","BTCUSD",1617313616781,1.465826,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313617181,0.815826,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313617580,0.615826,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313617782,1.205826,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313617980,0.615826,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313618807,0.985826,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313619607,0.615826,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313619807,1.135826,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313620008,0.615826,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313620831,1.275826,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313621434,0.815826,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313622033,0.615826,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313622434,0.815826,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313622830,1.435826,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313623234,1.392826,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313623457,1.782318,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313623656,2.032318,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313624154,1.875318,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313625264,1.625318,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313629518,1.005318,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313630719,1.555318,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313630920,1.005318,58650.0,58649.0,0.95346083]
["bitfinex","BTCUSD",1617313631534,1.705318,58650.0,58649.0,0.94846083]
["bitfinex","BTCUSD",1617313632137,1.005318,58650.0,58649.0,0.94846083]
["bitfinex","BTCUSD",1617313632735,1.435318,58650.0,58649.0,0.94846083]
["bitfinex","BTCUSD",1617313633335,1.005318,58650.0,58649.0,0.94846083]
["bitfinex","BTCUSD",1617313634466,0.615826,58650.0,58649.0,0.94846083]
["bitfinex","BTCUSD",1617313637086,0.53555568,58650.0,58649.0,0.94846083]
["bitfinex","BTCUSD",1617313637283,0.515826,58650.0,58649.0,0.94846083]
["bitfinex","BTCUSD",1617313639319,0.280826,58650.0,58649.0,0.94846083]
["bitfinex","BTCUSD",1617313639515,0.690826,58650.0,58649.0,0.94846083]
["bitfinex","BTCUSD",1617313640605,0.71055806,58650.0,58649.0,0.94846083]
["bitfinex","BTCUSD",1617313641002,0.845826,58650.0,58649.0,0.94846083]
["bitfinex","BTCUSD",1617313641203,0.59,58650.0,58649.0,0.94846083]
["bitfinex","BTCUSD",1617313641402,0.435,58650.0,58649.0,0.94846083]
["bitfinex","BTCUSD",1617313642448,0.825,58650.0,58649.0,0.94846083]
["bitfinex","BTCUSD",1617313643653,1.00974342,58650.0,58649.0,0.94846083]
["bitfinex","BTCUSD",1617313643853,0.99,58650.0,58649.0,0.94846083]
["bitfinex","BTCUSD",1617313644050,1.00974347,58650.0,58649.0,0.94846083]
["bitfinex","BTCUSD",1617313646466,1.83974347,58650.0,58649.0,0.94346083]
["bitfinex","BTCUSD",1617313646868,1.83474347,58650.0,58649.0,0.94346083]
["bitfinex","BTCUSD",1617313647085,0.98474347,58650.0,58649.0,0.94346083]
["bitfinex","BTCUSD",1617313647286,0.18474347,58650.0,58649.0,0.94346083]
["bitfinex","BTCUSD",1617313647489,0.01974347,58650.0,58649.0,0.94346083]
["bitfinex","BTCUSD",1617313648293,0.32556233,58651.0,58649.0,0.94346083]
["bitfinex","BTCUSD",1617313648487,1.05,58650.0,58649.0,0.94346083]
["bitfinex","BTCUSD",1617313648687,1.27,58650.0,58649.0,0.94346083]
["bitfinex","BTCUSD",1617313649085,1.27,58650.0,58649.0,0.74346083]
["bitfinex","BTCUSD",1617313649289,1.8797528,58650.0,58649.0,0.54346083]
["bitfinex","BTCUSD",1617313649488,1.86,58650.0,58649.0,0.54346083]
["bitfinex","BTCUSD",1617313649713,1.27,58650.0,58649.0,0.54346083]
["bitfinex","BTCUSD",1617313650512,1.86,58650.0,58649.0,0.54346083]
["bitfinex","BTCUSD",1617313650711,1.87975433,58650.0,58649.0,0.54346083]
["bitfinex","BTCUSD",1617313650908,2.26924633,58650.0,58649.0,0.54346083]
["bitfinex","BTCUSD",1617313651309,1.67924633,58650.0,58649.0,0.54346083]
["bitfinex","BTCUSD",1617313651711,1.659492,58650.0,58649.0,0.54346083]
["bitfinex","BTCUSD",1617313655550,1.27,58650.0,58649.0,0.54346083]
["bitfinex","BTCUSD",1617313657151,0.22,58650.0,58649.0,0.54346083]
["bitfinex","BTCUSD",1617313657353,0.255816,58651.0,58649.0,0.54346083]
["bitfinex","BTCUSD",1617313657815,0.90033692,58656.0,58649.0,0.54346083]
["bitfinex","BTCUSD",1617313657816,0.91977686,58650.0,58649.0,0.54346083]
["bitfinex","BTCUSD",1617313658011,0.01977686,58650.0,58649.0,0.54346083]
["bitfinex","BTCUSD",1617313658214,0.90033692,58656.0,58650.0,0.04022314]
["bitfinex","BTCUSD",1617313658610,0.40033692,58656.0,58650.0,0.04022314]
["bitfinex","BTCUSD",1617313659412,0.17,58655.0,58650.0,0.04022314]
["bitfinex","BTCUSD",1617313659614,0.08257886,58654.0,58650.0,0.04022314]
["bitfinex","BTCUSD",1617313665238,0.00296741,58651.0,58650.0,0.04022314]
["bitfinex","BTCUSD",1617313666690,0.08257886,58654.0,58650.0,0.04022314]
["bitfinex","BTCUSD",1617313666691,0.00296935,58652.0,58650.0,0.04022314]
["bitfinex","BTCUSD",1617313666893,0.00296935,58652.0,58651.0,1.025]
["bitfinex","BTCUSD",1617313667098,0.0029702,58653.0,58651.0,1.55186]
["bitfinex","BTCUSD",1617313667290,0.00198079,58652.0,58651.0,1.55186]
["bitfinex","BTCUSD",1617313667692,0.00198115,58653.0,58651.0,1.55186]
["bitfinex","BTCUSD",1617313667890,0.00198115,58653.0,58652.0,1.8148705]
["bitfinex","BTCUSD",1617313668105,0.00198115,58653.0,58652.0,2.6756055]
["bitfinex","BTCUSD",1617313668305,0.50921836,58663.0,58655.0,1.6442]
["bitfinex","BTCUSD",1617313668306,0.00198243,58656.0,58655.0,1.6442]
["bitfinex","BTCUSD",1617313668501,0.50921836,58663.0,58655.0,1.85]
["bitfinex","BTCUSD",1617313668502,0.00198331,58659.0,58655.0,1.85]
["bitfinex","BTCUSD",1617313668702,0.00198461,58662.0,58656.0,1.0338705]
["bitfinex","BTCUSD",1617313668896,0.00198461,58662.0,58657.0,0.775]
["bitfinex","BTCUSD",1617313669097,0.50921836,58663.0,58658.0,0.009]
["bitfinex","BTCUSD",1617313669098,0.511203,58663.0,58658.0,0.009]
["bitfinex","BTCUSD",1617313669301,0.511203,58663.0,58660.0,0.255674]
["bitfinex","BTCUSD",1617313669695,0.511203,58663.0,58661.0,0.749]
["bitfinex","BTCUSD",1617313669896,0.511203,58663.0,58661.0,0.209]
["bitfinex","BTCUSD",1617313670397,0.50921836,58663.0,58661.0,0.209]
["bitfinex","BTCUSD",1617313670751,0.50921836,58663.0,58662.0,1.609492]
["bitfinex","BTCUSD",1617313670947,0.50921836,58663.0,58662.0,0.389492]
["bitfinex","BTCUSD",1617313671146,0.50921836,58663.0,58662.0,1.299492]
["bitfinex","BTCUSD",1617313671745,0.50921836,58663.0,58662.0,0.589492]
["bitfinex","BTCUSD",1617313672148,0.50921836,58663.0,58662.0,1.019492]
["bitfinex","BTCUSD",1617313673553,0.49421836,58663.0,58662.0,2.229492]
["bitfinex","BTCUSD",1617313674154,0.49421836,58663.0,58662.0,2.279492]
["bitfinex","BTCUSD",1617313674557,0.49421836,58663.0,58662.0,2.329492]
["bitfinex","BTCUSD",1617313675976,0.49421836,58663.0,58662.0,2.429492]
["bitfinex","BTCUSD",1617313676375,0.49421836,58663.0,58662.0,2.729492]
["bitfinex","BTCUSD",1617313677374,1.836e-05,58663.0,58662.0,2.83272699]
["bitfinex","BTCUSD",1617313677775,1.836e-05,58663.0,58662.0,3.30012699]
["bitfinex","BTCUSD",1617313678184,1.836e-05,58663.0,58662.0,4.04012699]
["bitfinex","BTCUSD",1617313678379,1.836e-05,58663.0,58662.0,4.19012699]
["bitfinex","BTCUSD",1617313678992,1.836e-05,58663.0,58662.0,4.23012699]
["bitfinex","BTCUSD",1617313679596,1.836e-05,58663.0,58662.0,4.076892]
["bitfinex","BTCUSD",1617313680798,1.836e-05,58663.0,58662.0,4.17860893]
["bitfinex","BTCUSD",1617313681432,1.836e-05,58663.0,58662.0,4.52860893]
["bitfinex","BTCUSD",1617313682029,1.836e-05,58663.0,58662.0,4.27860893]
["bitfinex","BTCUSD",1617313682429,0.04,58689.0,58662.0,4.27860893]
["bitfinex","BTCUSD",1617313682632,0.04,58689.0,58674.0,0.127785]
["bitfinex","BTCUSD",1617313682829,0.04,58689.0,58679.0,0.00303724]
["bitfinex","BTCUSD",1617313683029,0.04,58689.0,58680.0,0.01]
["bitfinex","BTCUSD",1617313683225,0.04,58689.0,58681.0,0.42803724]
["bitfinex","BTCUSD",1617313683226,0.035,58689.0,58681.0,0.42803724]
["bitfinex","BTCUSD",1617313683430,0.035,58689.0,58681.0,0.425]
["bitfinex","BTCUSD",1617313683854,0.035,58689.0,58681.0,0.525]
["bitfinex","BTCUSD",1617313684055,0.035,58689.0,58682.0,0.235]
["bitfinex","BTCUSD",1617313684453,0.035,58689.0,58684.0,0.25557]
["bitfinex","BTCUSD",1617313684855,0.035,58689.0,58685.0,0.389492]
["bitfinex","BTCUSD",1617313685453,0.035,58689.0,58686.0,0.16]
["bitfinex","BTCUSD",1617313685656,0.035,58689.0,58686.0,0.49899]
["bitfinex","BTCUSD",1617313685854,0.035,58689.0,58687.0,0.06754]
["bitfinex","BTCUSD",1617313686260,0.035,58689.0,58688.0,0.2]
["bitfinex","BTCUSD",1617313686495,0.035,58689.0,58688.0,0.37]
["bitfinex","BTCUSD",1617313687081,0.035,58689.0,58688.0,1.23]
["bitfinex","BTCUSD",1617313687486,0.035,58689.0,58688.0,0.37]
["bitfinex","BTCUSD",1617313687684,0.035,58689.0,58688.0,0.17]
["bitfinex","BTCUSD",1617313688081,0.035,58689.0,58688.0,0.40618136]
["bitfinex","BTCUSD",1617313688483,0.035,58689.0,58688.0,0.60618136]
["bitfinex","BTCUSD",1617313688888,0.035,58689.0,58688.0,0.37]
["bitfinex","BTCUSD",1617313689095,0.035,58689.0,58688.0,1.55618136]
["bitfinex","BTCUSD",1617313689896,0.035,58689.0,58688.0,1.94567336]
["bitfinex","BTCUSD",1617313691096,0.0347932,58689.0,58688.0,1.94567336]
["bitfinex","BTCUSD",1617313692123,0.0347932,58689.0,58688.0,1.96167336]
["bitfinex","BTCUSD",1617313692331,0.0347932,58689.0,58688.0,2.35167336]
["bitfinex","BTCUSD",1617313692723,0.0347932,58689.0,58688.0,2.40213457]
["bitfinex","BTCUSD",1617313692918,0.0347932,58689.0,58688.0,2.85167336]
["bitfinex","BTCUSD",1617313693720,0.0347932,58689.0,58688.0,2.35167336]
["bitfinex","BTCUSD",1617313693922,0.0347932,58689.0,58688.0,2.79167336]
["bitfinex","BTCUSD",1617313694121,0.0347932,58689.0,58688.0,2.25167336]
["bitfinex","BTCUSD",1617313694745,0.0347932,58689.0,58688.0,2.015492]
["bitfinex","BTCUSD",1617313694943,0.0347932,58689.0,58688.0,1.965492]
["bitfinex","BTCUSD",1617313695148,0.0347932,58689.0,58688.0,1.725492]
["bitfinex","BTCUSD",1617313695949,0.0347932,58689.0,58688.0,2.295492]
["bitfinex","BTCUSD",1617313696146,0.0297932,58689.0,58688.0,2.295492]
["bitfinex","BTCUSD",1617313696972,0.0297932,58689.0,58688.0,1.725492]
["bitfinex","BTCUSD",1617313697779,0.0297932,58689.0,58688.0,1.775492]
["bitfinex","BTCUSD",1617313697977,0.0297932,58689.0,58688.0,2.355492]
["bitfinex","BTCUSD",1617313698575,0.0297932,58689.0,58688.0,2.41308809]
["bitfinex","BTCUSD",1617313698781,0.0297932,58689.0,58688.0,2.31308809]
["bitfinex","BTCUSD",1617313698983,0.0297932,58689.0,58688.0,1.83308809]
["bitfinex","BTCUSD",1617313702907,0.0297932,58689.0,58688.0,2.33308809]
["bitfinex","BTCUSD",1617313704912,0.0297932,58689.0,58688.0,1.38308809]
["bitfinex","BTCUSD",1617313705317,0.5,58716.0,58688.0,0.88308809]
["bitfinex","BTCUSD",1617313705522,0.5,58716.0,58696.0,0.0048]
["bitfinex","BTCUSD",1617313705523,0.002,58712.0,58696.0,0.0048]
["bitfinex","BTCUSD",1617313705725,0.002,58712.0,58700.0,0.0044]
["bitfinex","BTCUSD",1617313705726,0.992,58712.0,58700.0,0.0044]
["bitfinex","BTCUSD",1617313705916,0.994,58712.0,58700.0,0.0044]
["bitfinex","BTCUSD",1617313706116,0.994,58712.0,58702.0,0.2]
["bitfinex","BTCUSD",1617313706117,0.23,58711.0,58702.0,0.2]
["bitfinex","BTCUSD",1617313706318,0.002,58712.0,58701.0,0.016]
["bitfinex","BTCUSD",1617313706519,0.002,58711.0,58701.0,0.216]
["bitfinex","BTCUSD",1617313706724,0.002,58711.0,58704.0,0.255518]
["bitfinex","BTCUSD",1617313706924,0.002,58711.0,58708.0,0.1]
["bitfinex","BTCUSD",1617313707117,0.5,58718.0,58708.0,0.3]
["bitfinex","BTCUSD",1617313707321,0.502,58718.0,58708.0,0.304]
["bitfinex","BTCUSD",1617313708352,0.537,58732.0,58708.0,0.304]
["bitfinex","BTCUSD",1617313708554,0.255482,58729.0,58712.0,0.260477]
["bitfinex","BTCUSD",1617313708751,0.002,58726.0,58712.0,0.460477]
["bitfinex","BTCUSD",1617313708954,0.004,58726.0,58712.0,0.460477]
["bitfinex","BTCUSD",1617313709148,0.19,58725.0,58712.0,0.460477]
["bitfinex","BTCUSD",1617313709350,0.004,58726.0,58712.0,0.460477]
["bitfinex","BTCUSD",1617313709555,0.002,58726.0,58712.0,0.205]
["bitfinex","BTCUSD",1617313710569,0.002,58726.0,58718.0,0.255457]
["bitfinex","BTCUSD",1617313711367,0.76796135,58725.0,58716.0,0.05602]
["bitfinex","BTCUSD",1617313711568,0.04,58724.0,58716.0,0.05602]
["bitfinex","BTCUSD",1617313711767,0.491492,58724.0,58716.0,0.25547]
["bitfinex","BTCUSD",1617313711969,0.391492,58724.0,58716.0,0.25547]
["bitfinex","BTCUSD",1617313712168,0.195,58723.0,58716.0,0.25547]
["bitfinex","BTCUSD",1617313712366,0.197,58723.0,58716.0,0.25547]
["bitfinex","BTCUSD",1617313712567,0.2,58722.0,58714.0,0.004]
["bitfinex","BTCUSD",1617313712796,0.204,58722.0,58708.0,0.3393006]
["bitfinex","BTCUSD",1617313713193,0.12876,58722.0,58713.0,0.340609]
["bitfinex","BTCUSD",1617313713393,0.12676,58722.0,58713.0,0.344609]
["bitfinex","BTCUSD",1617313713597,0.12676,58722.0,58714.0,0.4353006]
["bitfinex","BTCUSD",1617313713992,0.002,58722.0,58715.0,0.071]
["bitfinex","BTCUSD",1617313714192,0.002,58722.0,58713.0,0.344609]
["bitfinex","BTCUSD",1617313714593,0.002,58722.0,58714.0,0.041]
["bitfinex","BTCUSD",1617313714789,0.135,58721.0,58714.0,0.041]
["bitfinex","BTCUSD",1617313714993,0.137,58721.0,58714.0,0.041]
["bitfinex","BTCUSD",1617313715191,0.137,58721.0,58714.0,0.071]
["bitfinex","BTCUSD",1617313715639,0.002,58721.0,58714.0,0.271]
["bitfinex","BTCUSD",1617313716035,0.002,58721.0,58714.0,0.071]
["bitfinex","BTCUSD",1617313716246,0.002,58721.0,58717.0,0.255463]
["bitfinex","BTCUSD",1617313716443,0.5,58723.0,58718.0,0.041]
["bitfinex","BTCUSD",1617313716643,0.265,58722.0,58718.0,0.041]
["bitfinex","BTCUSD",1617313717047,0.654492,58722.0,58718.0,0.041]
["bitfinex","BTCUSD",1617313717241,0.654492,58722.0,58718.0,0.04078126]
["bitfinex","BTCUSD",1617313717440,0.29,58721.0,58718.0,0.04078126]
["bitfinex","BTCUSD",1617313717641,0.29,58721.0,58718.0,0.22]
["bitfinex","BTCUSD",1617313718062,0.29,58721.0,58718.0,0.43]
["bitfinex","BTCUSD",1617313718670,0.389492,58722.0,58718.0,0.43]
["bitfinex","BTCUSD",1617313720467,0.5,58723.0,58718.0,0.43]
["bitfinex","BTCUSD",1617313720666,0.19,58722.0,58718.0,0.43]
["bitfinex","BTCUSD",1617313721472,0.5,58723.0,58718.0,0.43]
["bitfinex","BTCUSD",1617313722072,0.5,58723.0,58718.0,0.83215]
["bitfinex","BTCUSD",1617313722073,0.49,58723.0,58718.0,0.83215]
["bitfinex","BTCUSD",1617313723293,0.185,58722.0,58718.0,0.83215]
["bitfinex","BTCUSD",1617313724497,0.185,58722.0,58719.0,0.00759202]
["bitfinex","BTCUSD",1617313724698,0.185,58722.0,58719.0,0.26304802]
["bitfinex","BTCUSD",1617313724896,0.215,58721.0,58720.0,0.275]
["bitfinex","BTCUSD",1617313725103,0.49,58723.0,58721.0,0.905]
["bitfinex","BTCUSD",1617313725303,1.26996135,58725.0,58721.0,1.01773]
["bitfinex","BTCUSD",1617313725497,1.26996135,58725.0,58722.0,0.274]
["bitfinex","BTCUSD",1617313725697,1.26996135,58725.0,58722.0,0.269]
["bitfinex","BTCUSD",1617313725922,0.19,58724.0,58722.0,0.269]
["bitfinex","BTCUSD",1617313726122,0.19,58724.0,58721.0,0.454543]
["bitfinex","BTCUSD",1617313726324,0.165,58724.0,58722.0,0.26]
["bitfinex","BTCUSD",1617313726521,0.03980865,58723.0,58722.0,0.26]
["bitfinex","BTCUSD",1617313727321,0.03980865,58723.0,58722.0,0.531]
["bitfinex","BTCUSD",1617313727521,1.26796135,58725.0,58722.0,0.531]
["bitfinex","BTCUSD",1617313728121,0.76796135,58725.0,58722.0,0.531]
["bitfinex","BTCUSD",1617313728740,0.76796135,58725.0,58723.0,0.255432]
["bitfinex","BTCUSD",1617313728943,0.76796135,58725.0,58723.0,0.39640744]
["bitfinex","BTCUSD",1617313729144,0.76796135,58725.0,58724.0,0.271]
["bitfinex","BTCUSD",1617313729352,0.77096717,58725.0,58724.0,0.421]
["bitfinex","BTCUSD",1617313729543,0.77096717,58725.0,58724.0,0.271]
["bitfinex","BTCUSD",1617313729743,0.77096717,58725.0,58724.0,0.27859143]
["bitfinex","BTCUSD",1617313729948,0.76596717,58725.0,58724.0,0.41956687]
["bitfinex","BTCUSD",1617313730600,0.76296135,58725.0,58724.0,0.14856687]
["bitfinex","BTCUSD",1617313731603,0.76296135,58725.0,58724.0,0.41956687]
["bitfinex","BTCUSD",1617313731804,0.76296135,58725.0,58724.0,0.67956687]
["bitfinex","BTCUSD",1617313733007,0.76596704,58725.0,58724.0,0.67956687]
["bitfinex","BTCUSD",1617313733206,0.76296135,58725.0,58724.0,0.67956687]
["bitfinex","BTCUSD",1617313733610,0.76296135,58725.0,58724.0,0.14856687]
["bitfinex","BTCUSD",1617313733807,0.76296135,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313734406,1.32245335,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313734611,1.32545903,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313734812,1.32245335,58725.0,58724.0,0.14856687]
["bitfinex","BTCUSD",1617313735204,1.32545898,58725.0,58724.0,0.14856687]
["bitfinex","BTCUSD",1617313736005,1.32545898,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313736204,1.32045898,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313736840,1.31745335,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313737038,1.32045895,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313737833,1.32045895,58725.0,58724.0,0.14856687]
["bitfinex","BTCUSD",1617313739051,1.32045895,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313739250,1.15045895,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313739453,1.14745335,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313739651,1.1494571,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313739855,1.31745335,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313740251,1.32045894,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313740856,1.31745335,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313741867,0.92796135,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313742271,0.77573035,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313742473,1.29573035,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313742867,0.77573035,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313743271,1.76573035,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313743470,2.15522235,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313743675,1.16522235,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313744070,2.15522235,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313744299,1.16522235,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313744503,3.15522235,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313744704,3.20522235,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313744900,3.70522235,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313745103,3.87022235,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313745303,4.67022235,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313745497,4.92022235,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313745748,4.56581859,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313746145,4.51581859,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313746343,4.52571435,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313746545,4.79233336,58725.0,58724.0,0.00759143]
["bitfinex","BTCUSD",1617313747344,4.79233336,58725.0,58706.0,0.0019998]
["bitfinex","BTCUSD",1617313747345,1.61,58724.0,58706.0,0.0019998]
["bitfinex","BTCUSD",1617313747555,0.156,58711.0,58704.0,0.00200069]
["bitfinex","BTCUSD",1617313747752,0.52654,58711.0,58705.0,0.005]
["bitfinex","BTCUSD",1617313747949,0.290559,58710.0,58705.0,0.005]
["bitfinex","BTCUSD",1617313748154,0.155,58709.0,58705.0,0.005]
["bitfinex","BTCUSD",1617313748360,0.156,58706.0,58701.0,0.0020018]
["bitfinex","BTCUSD",1617313748558,0.156,58706.0,58686.0,0.06005386]
["bitfinex","BTCUSD",1617313748559,0.165,58702.0,58700.0,0.00200147]
["bitfinex","BTCUSD",1617313748954,0.04,58701.0,58698.0,0.0020024]
["bitfinex","BTCUSD",1617313749758,0.04,58701.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313749951,0.042,58701.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313750151,0.165,58700.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313750350,0.04,58699.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313750750,0.165,58700.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313750954,0.16,58699.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313751349,0.04,58698.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313751550,0.103314,58699.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313751948,0.154,58698.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313752368,0.17,58697.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313752566,0.22,58697.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313755799,0.21733994,58697.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313756202,0.04733994,58697.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313756602,0.1294,58698.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313757001,0.195,58697.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313757205,0.245,58697.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313760246,0.18,58696.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313761082,0.17,58696.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313761694,0.1671136,58696.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313762487,0.175,58695.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313762886,0.225,58695.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313763887,0.225,58695.0,58689.0,0.041132]
["bitfinex","BTCUSD",1617313764085,0.15,58694.0,58689.0,0.041132]
["bitfinex","BTCUSD",1617313764485,0.05932,58698.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313764686,0.55,58700.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313764884,0.265,58699.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313766108,0.265,58699.0,58690.0,0.006]
["bitfinex","BTCUSD",1617313766705,0.265,58699.0,58690.0,0.01]
["bitfinex","BTCUSD",1617313766905,0.25,58698.0,58690.0,0.01]
["bitfinex","BTCUSD",1617313767104,0.3,58698.0,58690.0,0.01]
["bitfinex","BTCUSD",1617313767926,0.8,58698.0,58690.0,0.01]
["bitfinex","BTCUSD",1617313768126,0.22972614,58697.0,58690.0,0.01]
["bitfinex","BTCUSD",1617313768325,0.22972614,58697.0,58690.0,0.006]
["bitfinex","BTCUSD",1617313768523,0.205,58696.0,58690.0,0.006]
["bitfinex","BTCUSD",1617313768925,0.255,58696.0,58690.0,0.006]
["bitfinex","BTCUSD",1617313769527,0.16,58695.0,58690.0,0.006]
["bitfinex","BTCUSD",1617313769925,0.21,58695.0,58690.0,0.006]
["bitfinex","BTCUSD",1617313771954,0.205,58695.0,58690.0,0.006]
["bitfinex","BTCUSD",1617313775177,0.145,58694.0,58690.0,0.006]
["bitfinex","BTCUSD",1617313775836,0.14211355,58694.0,58690.0,0.006]
["bitfinex","BTCUSD",1617313778439,0.15,58693.0,58690.0,0.006]
["bitfinex","BTCUSD",1617313778637,0.2,58693.0,58690.0,0.006]
["bitfinex","BTCUSD",1617313778843,0.7,58693.0,58690.0,0.006]
["bitfinex","BTCUSD",1617313779238,0.185,58692.0,58690.0,0.006]
["bitfinex","BTCUSD",1617313781055,0.185,58692.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313782455,0.51171,58691.0,58689.0,0.001132]
["bitfinex","BTCUSD",1617313783686,1.58,58690.0,58685.0,0.13705359]
["bitfinex","BTCUSD",1617313783887,0.155,58690.0,58684.0,0.25760496]
["bitfinex","BTCUSD",1617313784285,0.05,58693.0,58684.0,0.25760496]
["bitfinex","BTCUSD",1617313784494,0.00200514,58698.0,58686.0,0.00199083]
["bitfinex","BTCUSD",1617313784692,0.00200517,58697.0,58685.0,0.00199146]
["bitfinex","BTCUSD",1617313784887,0.00400517,58697.0,58687.0,0.005]
["bitfinex","BTCUSD",1617313785088,0.22,58696.0,58687.0,0.005]
["bitfinex","BTCUSD",1617313785288,0.27,58696.0,58687.0,0.005]
["bitfinex","BTCUSD",1617313785687,0.265,58695.0,58689.0,0.25559]
["bitfinex","BTCUSD",1617313785893,0.27,58696.0,58689.0,0.25559]
["bitfinex","BTCUSD",1617313785894,0.05,58696.0,58689.0,0.25559]
["bitfinex","BTCUSD",1617313786085,0.002,58697.0,58689.0,0.25559]
["bitfinex","BTCUSD",1617313787306,0.19,58696.0,58689.0,0.25559]
["bitfinex","BTCUSD",1617313787703,0.24,58696.0,58689.0,0.25559]
["bitfinex","BTCUSD",1617313789330,0.38,58695.0,58689.0,0.25559]
["bitfinex","BTCUSD",1617313790132,0.48494606,58695.0,58689.0,0.254844]
["bitfinex","BTCUSD",1617313790332,0.375,58695.0,58689.0,0.254844]
["bitfinex","BTCUSD",1617313790532,0.10494606,58694.0,58689.0,0.254844]
["bitfinex","BTCUSD",1617313790775,0.21,58693.0,58689.0,0.254844]
["bitfinex","BTCUSD",1617313790976,0.195,58692.0,58689.0,0.254844]
["bitfinex","BTCUSD",1617313791177,0.245,58692.0,58689.0,0.254844]
["bitfinex","BTCUSD",1617313791777,0.30143,58692.0,58689.0,0.254844]
["bitfinex","BTCUSD",1617313791974,0.175,58691.0,58689.0,0.254844]
["bitfinex","BTCUSD",1617313792174,0.30143,58692.0,58686.0,0.340778]
["bitfinex","BTCUSD",1617313792175,0.10643,58692.0,58686.0,0.340778]
["bitfinex","BTCUSD",1617313792375,0.05643,58692.0,58686.0,0.340778]
["bitfinex","BTCUSD",1617313792778,0.552,58697.0,58686.0,0.34276655]
["bitfinex","BTCUSD",1617313793175,0.265,58696.0,58686.0,0.34276655]
["bitfinex","BTCUSD",1617313794582,0.03498956,58695.0,58686.0,0.34276655]
["bitfinex","BTCUSD",1617313794781,0.05,58695.0,58686.0,0.34276655]
["bitfinex","BTCUSD",1617313794987,0.5,58696.0,58686.0,0.34276655]
["bitfinex","BTCUSD",1617313795184,0.5,58696.0,58686.0,0.340778]
["bitfinex","BTCUSD",1617313795582,0.05,58695.0,58686.0,0.340778]
["bitfinex","BTCUSD",1617313795784,0.155,58694.0,58686.0,0.340778]
["bitfinex","BTCUSD",1617313796384,0.155,58694.0,58685.0,0.00198728]
["bitfinex","BTCUSD",1617313797616,0.145,58693.0,58685.0,0.00198728]
["bitfinex","BTCUSD",1617313798614,0.145,58693.0,58686.0,0.00198467]
["bitfinex","BTCUSD",1617313798811,0.135,58692.0,58686.0,0.00198467]
["bitfinex","BTCUSD",1617313799011,0.135,58692.0,58686.0,0.25759967]
["bitfinex","BTCUSD",1617313799215,0.5,58695.0,58686.0,0.25759967]
["bitfinex","BTCUSD",1617313799628,0.49321034,58695.0,58686.0,0.25759967]
["bitfinex","BTCUSD",1617313799824,0.48821034,58695.0,58686.0,0.25759967]
["bitfinex","BTCUSD",1617313800026,0.48773496,58695.0,58686.0,0.25759967]
["bitfinex","BTCUSD",1617313800226,0.48725958,58695.0,58686.0,0.25759967]
["bitfinex","BTCUSD",1617313802054,0.002,58697.0,58686.0,0.25759967]
["bitfinex","BTCUSD",1617313802258,0.175,58696.0,58690.0,0.255603]
["bitfinex","BTCUSD",1617313806322,0.225,58696.0,58690.0,0.255603]
["bitfinex","BTCUSD",1617313807525,0.55200481,58700.0,58690.0,0.255603]
["bitfinex","BTCUSD",1617313808728,0.00100239,58698.0,58690.0,0.255603]
["bitfinex","BTCUSD",1617313809730,0.00100239,58698.0,58690.0,0.250603]
["bitfinex","BTCUSD",1617313809930,0.225,58697.0,58690.0,0.250603]
["bitfinex","BTCUSD",1617313810132,0.275,58697.0,58690.0,0.250603]
["bitfinex","BTCUSD",1617313810937,0.225,58697.0,58690.0,0.2515909]
["bitfinex","BTCUSD",1617313811336,0.25,58696.0,58690.0,0.2515909]
["bitfinex","BTCUSD",1617313811534,0.25,58696.0,58690.0,0.250603]
["bitfinex","BTCUSD",1617313811739,0.25,58696.0,58690.0,0.25159082]
["bitfinex","BTCUSD",1617313812334,0.255,58695.0,58690.0,0.25159082]
["bitfinex","BTCUSD",1617313812760,0.5,58698.0,58690.0,0.25159082]
["bitfinex","BTCUSD",1617313812964,0.50100303,58698.0,58692.0,0.00098868]
["bitfinex","BTCUSD",1617313813157,0.55100303,58698.0,58692.0,0.00098868]
["bitfinex","BTCUSD",1617313813365,0.55100303,58698.0,58691.0,0.00197737]
["bitfinex","BTCUSD",1617313813366,0.55100303,58698.0,58694.0,0.255578]
["bitfinex","BTCUSD",1617313813561,0.225,58697.0,58695.0,0.18336969]
["bitfinex","BTCUSD",1617313813768,0.55100303,58698.0,58695.0,0.18336969]
["bitfinex","BTCUSD",1617313813769,0.50100303,58698.0,58695.0,0.18336969]
["bitfinex","BTCUSD",1617313814166,0.495,58698.0,58695.0,0.18336969]
["bitfinex","BTCUSD",1617313814365,0.495,58698.0,58696.0,0.16501044]
["bitfinex","BTCUSD",1617313814562,0.495,58698.0,58695.0,0.00098896]
["bitfinex","BTCUSD",1617313814765,0.001003,58701.0,58697.0,0.389492]
["bitfinex","BTCUSD",1617313814963,0.00200601,58702.0,58696.0,0.42057544]
["bitfinex","BTCUSD",1617313814964,0.001003,58700.0,58696.0,0.42057544]
["bitfinex","BTCUSD",1617313815183,0.001003,58701.0,58696.0,0.42057544]
["bitfinex","BTCUSD",1617313815385,0.001003,58700.0,58696.0,0.255565]
["bitfinex","BTCUSD",1617313815581,0.001003,58700.0,58699.0,0.843188]
["bitfinex","BTCUSD",1617313815781,0.001003,58700.0,58699.0,0.438749]
["bitfinex","BTCUSD",1617313816383,0.00200601,58702.0,58699.0,0.438749]
["bitfinex","BTCUSD",1617313816384,0.00100298,58701.0,58699.0,0.438749]
["bitfinex","BTCUSD",1617313816582,0.00100298,58700.0,58699.0,0.438749]
["bitfinex","BTCUSD",1617313816780,0.00100298,58700.0,58699.0,0.255561]
["bitfinex","BTCUSD",1617313816980,0.50101796,58703.0,58699.0,0.255561]
["bitfinex","BTCUSD",1617313817181,0.49800899,58703.0,58699.0,0.255561]
["bitfinex","BTCUSD",1617313818811,0.00300895,58704.0,58699.0,0.255561]
["bitfinex","BTCUSD",1617313819418,0.13635111,58705.0,58699.0,0.255561]
["bitfinex","BTCUSD",1617313819616,0.00300896,58704.0,58699.0,0.255561]
["bitfinex","BTCUSD",1617313820217,0.13635111,58705.0,58699.0,0.255561]
["bitfinex","BTCUSD",1617313820634,0.00300896,58704.0,58699.0,0.255561]
["bitfinex","BTCUSD",1617313821262,0.13635114,58705.0,58699.0,0.255561]
["bitfinex","BTCUSD",1617313821458,0.00300896,58704.0,58699.0,0.255561]
["bitfinex","BTCUSD",1617313821860,0.13635114,58705.0,58700.0,0.006]
["bitfinex","BTCUSD",1617313822061,0.10635114,58705.0,58702.0,0.255547]
["bitfinex","BTCUSD",1617313822261,0.00300896,58705.0,58702.0,0.664397]
["bitfinex","BTCUSD",1617313822465,0.5,58706.0,58703.0,0.007]
["bitfinex","BTCUSD",1617313823081,0.5,58706.0,58699.0,0.007]
["bitfinex","BTCUSD",1617313823283,0.5,58706.0,58704.0,0.255541]
["bitfinex","BTCUSD",1617313823681,0.5,58706.0,58705.0,0.006]
["bitfinex","BTCUSD",1617313824085,0.50300434,58715.0,58705.0,0.006]
["bitfinex","BTCUSD",1617313824280,0.50300434,58715.0,58706.0,0.0044]
["bitfinex","BTCUSD",1617313824686,0.50300434,58715.0,58707.0,0.255529]
["bitfinex","BTCUSD",1617313824895,0.50300434,58715.0,58708.0,0.17201044]
["bitfinex","BTCUSD",1617313824896,0.5,58715.0,58708.0,0.17201044]
["bitfinex","BTCUSD",1617313825288,0.5,58715.0,58709.0,0.0048]
["bitfinex","BTCUSD",1617313825488,0.60873434,58725.0,58710.0,0.17201044]
["bitfinex","BTCUSD",1617313825489,0.60573035,58725.0,58710.0,0.17201044]
["bitfinex","BTCUSD",1617313825691,0.60573035,58725.0,58714.0,0.0052]
["bitfinex","BTCUSD",1617313825889,0.60573035,58725.0,58714.0,0.35706]
["bitfinex","BTCUSD",1617313826088,0.60573035,58725.0,58719.0,0.255473]
["bitfinex","BTCUSD",1617313826293,0.5,58724.0,58719.0,0.48390692]
["bitfinex","BTCUSD",1617313826690,0.5,58724.0,58720.0,0.157]
["bitfinex","BTCUSD",1617313827286,0.5,58724.0,58720.0,0.007]
["bitfinex","BTCUSD",1617313827894,0.5,58724.0,58720.0,0.018]
["bitfinex","BTCUSD",1617313828509,0.60573035,58725.0,58720.0,0.018]
["bitfinex","BTCUSD",1617313828713,0.60573035,58725.0,58721.0,0.255463]
["bitfinex","BTCUSD",1617313829114,0.60573035,58725.0,58722.0,0.017]
["bitfinex","BTCUSD",1617313829315,0.60573035,58725.0,58722.0,0.406492]
["bitfinex","BTCUSD",1617313829917,0.60573035,58725.0,58722.0,0.389492]
["bitfinex","BTCUSD",1617313830316,0.60573035,58725.0,58721.0,0.255463]
["bitfinex","BTCUSD",1617313830929,0.60573035,58725.0,58722.0,0.017]
["bitfinex","BTCUSD",1617313831331,0.60573035,58725.0,58723.0,0.182936]
["bitfinex","BTCUSD",1617313831532,0.60573035,58725.0,58724.0,0.017]
["bitfinex","BTCUSD",1617313833767,0.99522235,58725.0,58724.0,0.017]
["bitfinex","BTCUSD",1617313833963,1.14022235,58725.0,58724.0,0.017]
["bitfinex","BTCUSD",1617313834160,1.13022235,58725.0,58724.0,0.017]
["bitfinex","BTCUSD",1617313835166,1.13022235,58725.0,58723.0,0.255455]
["bitfinex","BTCUSD",1617313835569,0.98522235,58725.0,58723.0,0.255455]
["bitfinex","BTCUSD",1617313836396,0.98522235,58725.0,58724.0,0.36599]
["bitfinex","BTCUSD",1617313836397,0.59573035,58725.0,58724.0,0.36599]
["bitfinex","BTCUSD",1617313836999,0.59573035,58725.0,58724.0,0.34799]
["bitfinex","BTCUSD",1617313837596,0.59573035,58725.0,58724.0,0.36599]
["bitfinex","BTCUSD",1617313837997,0.59573035,58725.0,58724.0,0.755482]
["bitfinex","BTCUSD",1617313841666,0.59573035,58725.0,58724.0,0.36599]
["bitfinex","BTCUSD",1617313842271,0.59573035,58725.0,58724.0,1.18599]
["bitfinex","BTCUSD",1617313842466,0.59573035,58725.0,58724.0,1.655909]
["bitfinex","BTCUSD",1617313843864,0.59573035,58725.0,58724.0,0.835909]
["bitfinex","BTCUSD",1617313845070,0.59516092,58725.0,58724.0,1.435909]
["bitfinex","BTCUSD",1617313845669,0.59516092,58725.0,58724.0,1.449009]
["bitfinex","BTCUSD",1617313845870,0.59762492,58725.0,58724.0,0.849009]
["bitfinex","BTCUSD",1617313846071,0.59762492,58725.0,58724.0,1.07640336]
["bitfinex","BTCUSD",1617313846268,0.59762492,58725.0,58724.0,1.69640336]
["bitfinex","BTCUSD",1617313847087,0.59762492,58725.0,58724.0,1.07640336]
["bitfinex","BTCUSD",1617313847292,0.59762492,58725.0,58724.0,0.849009]
["bitfinex","BTCUSD",1617313847897,0.59762492,58725.0,58724.0,1.07640336]
["bitfinex","BTCUSD",1617313848096,0.59762492,58725.0,58724.0,1.17640336]
["bitfinex","BTCUSD",1617313848294,0.59762492,58725.0,58724.0,0.949009]
["bitfinex","BTCUSD",1617313849340,0.59707621,58725.0,58724.0,0.644009]
["bitfinex","BTCUSD",1617313850142,0.59707621,58725.0,58724.0,0.544009]
["bitfinex","BTCUSD",1617313850340,0.59707621,58725.0,58724.0,0.196019]
["bitfinex","BTCUSD",1617313852363,0.64707621,58725.0,58724.0,0.196019]
["bitfinex","BTCUSD",1617313852563,0.59707621,58725.0,58724.0,0.196019]
["bitfinex","BTCUSD",1617313855066,0.59707621,58725.0,58724.0,0.746019]
["bitfinex","BTCUSD",1617313855272,0.59707621,58725.0,58724.0,0.952592]
["bitfinex","BTCUSD",1617313855467,0.59707621,58725.0,58724.0,1.015052]
["bitfinex","BTCUSD",1617313856870,0.59707621,58725.0,58724.0,0.647592]
["bitfinex","BTCUSD",1617313857691,0.59707621,58725.0,58724.0,1.227592]
["bitfinex","BTCUSD",1617313857692,0.58207621,58725.0,58724.0,1.227592]
["bitfinex","BTCUSD",1617313858093,0.58207621,58725.0,58724.0,0.647592]
["bitfinex","BTCUSD",1617313859695,0.57707621,58725.0,58724.0,0.647592]
["bitfinex","BTCUSD",1617313861128,0.57707621,58725.0,58724.0,1.137592]
["bitfinex","BTCUSD",1617313861526,0.57707621,58725.0,58724.0,1.70737244]
["bitfinex","BTCUSD",1617313861930,0.57707621,58725.0,58724.0,1.542362]
["bitfinex","BTCUSD",1617313863950,0.57707621,58725.0,58724.0,2.63737244]
["bitfinex","BTCUSD",1617313865571,0.57707621,58725.0,58724.0,2.67676526]
["bitfinex","BTCUSD",1617313866582,0.57707621,58725.0,58724.0,1.74676526]
["bitfinex","BTCUSD",1617313866993,0.57707621,58725.0,58724.0,2.46737244]
["bitfinex","BTCUSD",1617313867984,0.57707621,58725.0,58724.0,2.302362]
["bitfinex","BTCUSD",1617313868591,0.57707621,58725.0,58724.0,2.30531237]
["bitfinex","BTCUSD",1617313869985,0.57707621,58725.0,58724.0,2.47032281]
["bitfinex","BTCUSD",1617313870399,0.57707621,58725.0,58724.0,1.54531237]
["bitfinex","BTCUSD",1617313871002,0.57707621,58725.0,58724.0,2.25531237]
["bitfinex","BTCUSD",1617313871399,0.57707621,58725.0,58724.0,1.54531237]
["bitfinex","BTCUSD",1617313871798,0.57707621,58725.0,58724.0,1.95032281]
["bitfinex","BTCUSD",1617313872000,0.57707621,58725.0,58724.0,2.84032281]
["bitfinex","BTCUSD",1617313872400,0.57707621,58725.0,58724.0,2.67531237]
["bitfinex","BTCUSD",1617313872599,0.57707621,58725.0,58724.0,2.43531237]
["bitfinex","BTCUSD",1617313872798,0.57707621,58725.0,58724.0,2.60032281]
["bitfinex","BTCUSD",1617313874633,0.57707621,58725.0,58724.0,1.542362]
["bitfinex","BTCUSD",1617313874828,0.57707621,58725.0,58724.0,2.382362]
["bitfinex","BTCUSD",1617313875032,0.57707621,58725.0,58724.0,2.38531407]
["bitfinex","BTCUSD",1617313875229,0.57707621,58725.0,58724.0,2.382362]
["bitfinex","BTCUSD",1617313875650,0.57707621,58725.0,58724.0,2.38531378]
["bitfinex","BTCUSD",1617313876453,0.57707621,58725.0,58724.0,3.07891378]
["bitfinex","BTCUSD",1617313876657,0.57707621,58725.0,58724.0,2.815962]
["bitfinex","BTCUSD",1617313876855,0.57707621,58725.0,58724.0,2.915962]
["bitfinex","BTCUSD",1617313877052,0.57707621,58725.0,58724.0,2.890962]
["bitfinex","BTCUSD",1617313877850,0.57707621,58725.0,58724.0,3.050962]
["bitfinex","BTCUSD",1617313878672,0.57707621,58725.0,58724.0,3.080962]
["bitfinex","BTCUSD",1617313879075,0.57707621,58725.0,58724.0,3.050962]
["bitfinex","BTCUSD",1617313880083,0.57707621,58725.0,58724.0,2.152362]
["bitfinex","BTCUSD",1617313880289,1.56707621,58725.0,58724.0,1.747592]
["bitfinex","BTCUSD",1617313880485,0.57707621,58725.0,58724.0,1.91054399]
["bitfinex","BTCUSD",1617313880682,1.56707621,58725.0,58724.0,2.077592]
["bitfinex","BTCUSD",1617313880904,0.57707621,58725.0,58724.0,2.077592]
["bitfinex","BTCUSD",1617313881342,0.57707621,58725.0,58724.0,1.994592]
["bitfinex","BTCUSD",1617313881943,0.57707621,58725.0,58724.0,1.99754498]
["bitfinex","BTCUSD",1617313882141,0.57207621,58725.0,58724.0,1.83754498]
["bitfinex","BTCUSD",1617313882548,0.57207621,58725.0,58724.0,1.59354498]
["bitfinex","BTCUSD",1617313882746,0.57207621,58725.0,58724.0,1.590592]
["bitfinex","BTCUSD",1617313885648,1.56207621,58725.0,58724.0,1.590592]
["bitfinex","BTCUSD",1617313885850,0.80207621,58725.0,58724.0,1.572592]
["bitfinex","BTCUSD",1617313886047,0.57207621,58725.0,58724.0,1.590592]
["bitfinex","BTCUSD",1617313886249,1.56207621,58725.0,58724.0,1.590592]
["bitfinex","BTCUSD",1617313886453,0.57207621,58725.0,58724.0,1.590592]
["bitfinex","BTCUSD",1617313890878,0.57207621,58725.0,58724.0,1.420592]
["bitfinex","BTCUSD",1617313891279,0.57207621,58725.0,58724.0,1.615592]
["bitfinex","BTCUSD",1617313891502,0.57207621,58725.0,58724.0,1.597592]
["bitfinex","BTCUSD",1617313891702,0.57207621,58725.0,58724.0,1.402592]
["bitfinex","BTCUSD",1617313892099,0.57207621,58725.0,58724.0,1.420592]
["bitfinex","BTCUSD",1617313892500,0.56707621,58725.0,58724.0,1.420592]
["bitfinex","BTCUSD",1617313894124,0.71707621,58725.0,58724.0,1.420592]
["bitfinex","BTCUSD",1617313894320,0.61707621,58725.0,58724.0,1.420592]
["bitfinex","BTCUSD",1617313894522,0.61707621,58725.0,58724.0,1.402592]
["bitfinex","BTCUSD",1617313896955,0.61707621,58725.0,58724.0,1.389492]
["bitfinex","BTCUSD",1617313897761,0.56707621,58725.0,58724.0,1.389492]
["bitfinex","BTCUSD",1617313897956,0.61707621,58725.0,58724.0,1.389492]
["bitfinex","BTCUSD",1617313900584,0.60397621,58725.0,58724.0,1.389492]
["bitfinex","BTCUSD",1617313900784,0.70397621,58725.0,58724.0,1.389492]
["bitfinex","BTCUSD",1617313901182,0.60397621,58725.0,58724.0,1.389492]
["bitfinex","BTCUSD",1617313901582,0.70397621,58725.0,58724.0,1.389492]
["bitfinex","BTCUSD",1617313904828,0.70397621,58725.0,58724.0,1.0]
["bitfinex","BTCUSD",1617313906229,0.70397621,58725.0,58724.0,0.945]
["bitfinex","BTCUSD",1617313907029,0.70397621,58725.0,58724.0,1.0761]
["bitfinex","BTCUSD",1617313909259,0.90382029,58725.0,58724.0,1.0761]
["bitfinex","BTCUSD",1617313909453,1.05882029,58725.0,58724.0,1.0761]
["bitfinex","BTCUSD",1617313910102,1.44831229,58725.0,58724.0,1.0761]
["bitfinex","BTCUSD",1617313910505,1.24846821,58725.0,58724.0,1.0761]
["bitfinex","BTCUSD",1617313910907,1.44831229,58725.0,58724.0,1.0761]
["bitfinex","BTCUSD",1617313911104,1.24846821,58725.0,58724.0,1.0761]
["bitfinex","BTCUSD",1617313912513,0.85897621,58725.0,58724.0,1.0761]
["bitfinex","BTCUSD",1617313912915,0.85897621,58725.0,58724.0,1.2361]
["bitfinex","BTCUSD",1617313913412,0.70397621,58725.0,58724.0,1.2361]
["bitfinex","BTCUSD",1617313914816,0.70397621,58725.0,58724.0,1.0761]
["bitfinex","BTCUSD",1617313916635,0.83724458,58725.0,58724.0,1.0761]
["bitfinex","BTCUSD",1617313917237,0.83724458,58725.0,58724.0,1.2811]
["bitfinex","BTCUSD",1617313918854,0.83724458,58725.0,58724.0,1.464019]
["bitfinex","BTCUSD",1617313920278,0.83724458,58725.0,58724.0,1.259019]
["bitfinex","BTCUSD",1617313921279,0.70397621,58725.0,58724.0,1.259019]
["bitfinex","BTCUSD",1617313921880,0.60397621,58725.0,58724.0,1.259019]
["bitfinex","BTCUSD",1617313922282,0.60397621,58725.0,58724.0,1.454019]
["bitfinex","BTCUSD",1617313924907,0.56707621,58725.0,58724.0,1.454019]
["bitfinex","BTCUSD",1617313926538,0.56707621,58725.0,58724.0,1.654019]
["bitfinex","BTCUSD",1617313928779,0.56707621,58725.0,58724.0,1.454019]
["bitfinex","BTCUSD",1617313929180,0.56707621,58725.0,58724.0,1.654019]
["bitfinex","BTCUSD",1617313929583,0.56707621,58725.0,58724.0,1.454019]
["bitfinex","BTCUSD",1617313929783,0.56707621,58725.0,58724.0,1.654019]
["bitfinex","BTCUSD",1617313930185,0.56707621,58725.0,58724.0,1.454019]
["bitfinex","BTCUSD",1617313931191,0.61707621,58725.0,58724.0,1.454019]
["bitfinex","BTCUSD",1617313931389,0.61707621,58725.0,58724.0,1.259019]
["bitfinex","BTCUSD",1617313933609,0.61707621,58725.0,58724.0,1.29172093]
["bitfinex","BTCUSD",1617313933610,0.66843618,58725.0,58724.0,1.29172093]
["bitfinex","BTCUSD",1617313933813,0.66843618,58725.0,58724.0,1.24125488]
["bitfinex","BTCUSD",1617313934012,0.61707621,58725.0,58724.0,1.27015488]
["bitfinex","BTCUSD",1617313934414,0.61707621,58725.0,58724.0,1.30982665]
["bitfinex","BTCUSD",1617313934415,0.56707621,58725.0,58724.0,1.30982665]
["bitfinex","BTCUSD",1617313934619,0.56707621,58725.0,58724.0,1.4203553]
["bitfinex","BTCUSD",1617313934812,0.56707621,58725.0,58724.0,1.4986653]
["bitfinex","BTCUSD",1617313935011,0.56707621,58725.0,58724.0,1.6401953]
["bitfinex","BTCUSD",1617313936831,0.56707621,58725.0,58724.0,1.48999488]
["bitfinex","BTCUSD",1617313937037,0.56707621,58725.0,58724.0,1.6401953]
["bitfinex","BTCUSD",1617313937440,0.56707621,58725.0,58724.0,2.14578774]
["bitfinex","BTCUSD",1617313937643,0.56707621,58725.0,58724.0,2.02035968]
["bitfinex","BTCUSD",1617313937839,0.56707621,58725.0,58724.0,2.18537012]
["bitfinex","BTCUSD",1617313938037,0.56707621,58725.0,58724.0,2.14578774]
["bitfinex","BTCUSD",1617313938236,0.56707621,58725.0,58724.0,2.23778774]
["bitfinex","BTCUSD",1617313938435,0.56707621,58725.0,58724.0,2.33778774]
["bitfinex","BTCUSD",1617313940664,0.56707621,58725.0,58724.0,2.43778774]
["bitfinex","BTCUSD",1617313944730,0.56707621,58725.0,58724.0,2.37278774]
["bitfinex","BTCUSD",1617313945332,0.56707621,58725.0,58724.0,2.2077773]
["bitfinex","BTCUSD",1617313950366,0.56707621,58725.0,58724.0,2.37278774]
["bitfinex","BTCUSD",1617313950565,0.56707621,58725.0,58724.0,2.2077773]
["bitfinex","BTCUSD",1617313950967,0.56707621,58725.0,58724.0,2.37278774]
["bitfinex","BTCUSD",1617313951168,0.56707621,58725.0,58724.0,2.42707774]
["bitfinex","BTCUSD",1617313951369,0.56707621,58725.0,58724.0,2.2620673]
["bitfinex","BTCUSD",1617313951571,0.56707621,58725.0,58724.0,2.42707774]
["bitfinex","BTCUSD",1617313951781,0.56707621,58725.0,58724.0,2.2620673]
["bitfinex","BTCUSD",1617313951983,0.56707621,58725.0,58724.0,2.83707774]
["bitfinex","BTCUSD",1617313952386,0.43597621,58725.0,58724.0,3.68687732]
["bitfinex","BTCUSD",1617313952982,0.43597621,58725.0,58724.0,2.27687732]
["bitfinex","BTCUSD",1617313953181,0.43597621,58725.0,58724.0,1.97574732]
["bitfinex","BTCUSD",1617313953379,0.43597621,58725.0,58724.0,1.81073688]
["bitfinex","BTCUSD",1617313953781,0.43597621,58725.0,58724.0,1.97574732]
["bitfinex","BTCUSD",1617313953985,0.43597621,58725.0,58724.0,2.70073688]
["bitfinex","BTCUSD",1617313954412,0.43597621,58725.0,58724.0,2.86574732]
["bitfinex","BTCUSD",1617313954815,0.43597621,58725.0,58724.0,2.74073688]
["bitfinex","BTCUSD",1617313955413,0.43597621,58725.0,58724.0,2.90574732]
["bitfinex","BTCUSD",1617313955615,0.43597621,58725.0,58724.0,3.40574732]
["bitfinex","BTCUSD",1617313955816,0.43597621,58725.0,58724.0,3.24073688]
["bitfinex","BTCUSD",1617313956665,0.43597621,58725.0,58724.0,3.48073688]
["bitfinex","BTCUSD",1617313956864,0.43597621,58725.0,58724.0,3.24073688]
["bitfinex","BTCUSD",1617313957062,0.43597621,58725.0,58724.0,3.28073688]
["bitfinex","BTCUSD",1617313957465,0.43597621,58725.0,58724.0,3.44574732]
["bitfinex","BTCUSD",1617313957663,0.43597621,58725.0,58724.0,3.73574732]
["bitfinex","BTCUSD",1617313957866,0.43597621,58725.0,58724.0,3.94399859]
["bitfinex","BTCUSD",1617313958272,0.43597621,58725.0,58724.0,4.04399859]
["bitfinex","BTCUSD",1617313958468,0.43597621,58725.0,58724.0,4.15905463]
["bitfinex","BTCUSD",1617313958669,0.43597621,58725.0,58724.0,4.11973336]
["bitfinex","BTCUSD",1617313959064,0.43597621,58725.0,58724.0,4.98973336]
["bitfinex","BTCUSD",1617313959266,0.43597621,58725.0,58724.0,5.28973336]
["bitfinex","BTCUSD",1617313959869,0.09554421,58725.0,58724.0,5.28973336]
["bitfinex","BTCUSD",1617313960071,0.0004,58750.0,58725.0,1.76]
["bitfinex","BTCUSD",1617313960274,0.0004,58750.0,58735.0,0.16960114]
["bitfinex","BTCUSD",1617313960470,0.0004,58750.0,58736.0,0.29674704]
["bitfinex","BTCUSD",1617313960670,0.0004,58750.0,58738.0,1.86]
["bitfinex","BTCUSD",1617313960868,0.0004,58750.0,58738.0,2.02501044]
["bitfinex","BTCUSD",1617313961266,0.0004,58750.0,58738.0,2.19501044]
["bitfinex","BTCUSD",1617313961468,0.0004,58750.0,58738.0,2.12001044]
["bitfinex","BTCUSD",1617313962703,0.0004,58750.0,58738.0,2.28001044]
["bitfinex","BTCUSD",1617313962894,0.0004,58750.0,58738.0,2.90501044]
["bitfinex","BTCUSD",1617313964496,0.0004,58750.0,58738.0,3.29450244]
["bitfinex","BTCUSD",1617313964695,0.0004,58750.0,58738.0,3.33450244]
["bitfinex","BTCUSD",1617313965719,0.0004,58750.0,58738.0,3.169492]
["bitfinex","BTCUSD",1617313965920,0.0004,58750.0,58738.0,3.129492]
["bitfinex","BTCUSD",1617313966322,0.0004,58750.0,58738.0,3.1688217]
["bitfinex","BTCUSD",1617313966519,0.0004,58750.0,58738.0,3.33383214]
["bitfinex","BTCUSD",1617313966922,0.0004,58750.0,58738.0,3.29450244]
["bitfinex","BTCUSD",1617313967119,0.0004,58750.0,58738.0,3.129492]
["bitfinex","BTCUSD",1617313967559,0.0004,58750.0,58738.0,3.3338329]
["bitfinex","BTCUSD",1617313967755,0.0004,58750.0,58738.0,3.31414347]
["bitfinex","BTCUSD",1617313969757,0.0004,58750.0,58738.0,3.29450244]
["bitfinex","BTCUSD",1617313970162,0.0004,58750.0,58738.0,3.31414339]
["bitfinex","BTCUSD",1617313970766,0.0004,58750.0,58738.0,3.129492]
["bitfinex","BTCUSD",1617313970962,0.0004,58750.0,58738.0,3.14913299]
["bitfinex","BTCUSD",1617313971163,0.0004,58750.0,58738.0,3.31414343]
["bitfinex","BTCUSD",1617313971594,0.0004,58750.0,58738.0,2.98913299]
["bitfinex","BTCUSD",1617313971793,0.0004,58750.0,58738.0,2.96819209]
["bitfinex","BTCUSD",1617313972195,0.0004,58750.0,58738.0,2.987832]
["bitfinex","BTCUSD",1617313972592,0.0004,58750.0,58738.0,3.12819209]
["bitfinex","BTCUSD",1617313972806,0.0004,58750.0,58738.0,3.29320253]
["bitfinex","BTCUSD",1617313975007,0.0004,58750.0,58738.0,3.12819209]
["bitfinex","BTCUSD",1617313976412,0.0004,58750.0,58738.0,3.29320253]
["bitfinex","BTCUSD",1617313977214,0.0004,58750.0,58738.0,3.31284615]
["bitfinex","BTCUSD",1617313977611,0.0004,58750.0,58738.0,3.14783571]
["bitfinex","BTCUSD",1617313978244,0.0004,58750.0,58738.0,3.31284615]
["bitfinex","BTCUSD",1617313978448,0.0004,58750.0,58738.0,3.41565253]
["bitfinex","BTCUSD",1617313981059,0.0004,58750.0,58738.0,3.25064209]
["bitfinex","BTCUSD",1617313981461,0.0004,58750.0,58738.0,3.41565253]
["bitfinex","BTCUSD",1617313983510,0.0004,58750.0,58738.0,3.25064209]
["bitfinex","BTCUSD",1617313984911,0.0004,58750.0,58738.0,3.09064209]
["bitfinex","BTCUSD",1617313985111,0.0004,58750.0,58738.0,3.13819209]
["bitfinex","BTCUSD",1617313985309,0.0004,58750.0,58738.0,3.24059209]
["bitfinex","BTCUSD",1617313985711,0.0004,58750.0,58738.0,3.40560253]
["bitfinex","BTCUSD",1617313986117,0.0004,58750.0,58738.0,3.79560253]
["bitfinex","BTCUSD",1617313986725,0.0004,58750.0,58738.0,3.63059209]
["bitfinex","BTCUSD",1617313987328,0.0004,58750.0,58738.0,3.79560253]
["bitfinex","BTCUSD",1617313987529,0.0004,58750.0,58738.0,3.93652412]
["bitfinex","BTCUSD",1617313988325,0.0004,58750.0,58738.0,3.97652412]
["bitfinex","BTCUSD",1617313989765,0.0004,58750.0,58738.0,4.31151368]
["bitfinex","BTCUSD",1617313990164,0.0004,58750.0,58738.0,4.47652412]
["bitfinex","BTCUSD",1617313990364,0.0004,58750.0,58738.0,4.42652412]
["bitfinex","BTCUSD",1617313990967,0.0004,58750.0,58738.0,4.49952412]
["bitfinex","BTCUSD",1617313991171,0.0004,58750.0,58738.0,4.29451368]
["bitfinex","BTCUSD",1617313991373,0.0004,58750.0,58738.0,3.95451368]
["bitfinex","BTCUSD",1617313991773,0.0004,58750.0,58738.0,3.75451368]
["bitfinex","BTCUSD",1617313991974,0.0004,58750.0,58738.0,3.65211368]
["bitfinex","BTCUSD",1617313992173,0.0004,58750.0,58738.0,3.84211368]
["bitfinex","BTCUSD",1617313992780,0.0004,58750.0,58738.0,3.58211368]
["bitfinex","BTCUSD",1617313993580,0.0004,58750.0,58738.0,3.88666368]
["bitfinex","BTCUSD",1617313994186,0.0004,58750.0,58738.0,4.05167412]
["bitfinex","BTCUSD",1617313994384,0.0004,58750.0,58738.0,3.88666368]
["bitfinex","BTCUSD",1617313994585,0.0004,58750.0,58738.0,4.05167412]
["bitfinex","BTCUSD",1617313995388,0.9264,58753.0,58750.0,0.0192]
["bitfinex","BTCUSD",1617313995592,0.9264,58753.0,58750.0,0.7992]
["bitfinex","BTCUSD",1617313995987,0.9904,58751.0,58750.0,0.84413729]
["bitfinex","BTCUSD",1617313996187,0.0004,58751.0,58750.0,1.02685129]
["bitfinex","BTCUSD",1617313996422,0.9904,58751.0,58750.0,0.24685129]
["bitfinex","BTCUSD",1617313996819,0.0004,58751.0,58750.0,0.24685129]
["bitfinex","BTCUSD",1617313997016,0.0004,58751.0,58750.0,0.39685129]
["bitfinex","BTCUSD",1617313997218,0.0004,58751.0,58750.0,0.60354929]
["bitfinex","BTCUSD",1617313997420,0.0004,58751.0,58750.0,0.70354929]
["bitfinex","BTCUSD",1617314002587,0.0004,58751.0,58750.0,0.800612]
["bitfinex","BTCUSD",1617314003388,0.0004,58751.0,58750.0,0.650612]
["bitfinex","BTCUSD",1617314003586,0.0004,58751.0,58750.0,0.550612]
["bitfinex","BTCUSD",1617314003992,0.9904,58751.0,58750.0,0.508612]
["bitfinex","BTCUSD",1617314004193,0.85541667,58751.0,58750.0,0.508612]
["bitfinex","BTCUSD",1617314004424,2.06948145,58751.0,58750.0,0.55256861]
["bitfinex","BTCUSD",1617314004621,1.16541667,58751.0,58750.0,0.550612]
["bitfinex","BTCUSD",1617314004823,0.85541667,58751.0,58750.0,0.550612]
["bitfinex","BTCUSD",1617314005417,1.07948145,58751.0,58750.0,0.550612]
["bitfinex","BTCUSD",1617314005617,0.85541667,58751.0,58750.0,0.550612]
["bitfinex","BTCUSD",1617314006020,0.85541667,58751.0,58750.0,0.508612]
["bitfinex","BTCUSD",1617314007020,0.85541667,58751.0,58750.0,0.1192]
["bitfinex","BTCUSD",1617314007220,0.85518057,58751.0,58750.0,0.1192]
["bitfinex","BTCUSD",1617314007820,0.85518057,58751.0,58750.0,0.118938]
["bitfinex","BTCUSD",1617314008423,2.23467257,58751.0,58750.0,0.118938]
["bitfinex","BTCUSD",1617314008820,2.56967257,58751.0,58750.0,0.118938]
["bitfinex","BTCUSD",1617314011055,1.57967257,58751.0,58750.0,0.1208936]
["bitfinex","BTCUSD",1617314012048,2.56967257,58751.0,58750.0,0.1208936]
["bitfinex","BTCUSD",1617314012272,1.57967257,58751.0,58750.0,0.118938]
["bitfinex","BTCUSD",1617314012470,2.73267257,58751.0,58750.0,0.118938]
["bitfinex","BTCUSD",1617314013074,2.73267257,58751.0,58750.0,0.12089358]
["bitfinex","BTCUSD",1617314013271,1.74267257,58751.0,58750.0,0.12089358]
["bitfinex","BTCUSD",1617314013473,1.74267257,58751.0,58750.0,0.118938]
["bitfinex","BTCUSD",1617314013671,1.57967257,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314014471,1.57967257,58751.0,58750.0,0.02089263]
["bitfinex","BTCUSD",1617314015300,1.57967257,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314015697,1.57967257,58751.0,58750.0,0.02089216]
["bitfinex","BTCUSD",1617314016300,1.57967257,58751.0,58750.0,0.02186891]
["bitfinex","BTCUSD",1617314016515,1.57967257,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314016713,1.57967257,58751.0,58750.0,0.02186897]
["bitfinex","BTCUSD",1617314017314,1.57967257,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314017724,1.19018057,58751.0,58750.0,0.02186862]
["bitfinex","BTCUSD",1617314017924,0.85518057,58751.0,58750.0,0.02186862]
["bitfinex","BTCUSD",1617314018725,0.85518057,58751.0,58750.0,0.03846845]
["bitfinex","BTCUSD",1617314019123,0.85518057,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314019524,0.85518057,58751.0,58750.0,0.074938]
["bitfinex","BTCUSD",1617314021155,0.85518057,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314021555,0.85518057,58751.0,58750.0,0.038938]
["bitfinex","BTCUSD",1617314021756,0.85518057,58751.0,58750.0,0.074938]
["bitfinex","BTCUSD",1617314023177,0.85518057,58751.0,58750.0,0.46443]
["bitfinex","BTCUSD",1617314025599,0.85518057,58751.0,58750.0,0.56443]
["bitfinex","BTCUSD",1617314027007,0.85518057,58751.0,58750.0,0.56734899]
["bitfinex","BTCUSD",1617314028024,0.85518057,58751.0,58750.0,0.56443]
["bitfinex","BTCUSD",1617314028625,0.85518057,58751.0,58750.0,0.62443]
["bitfinex","BTCUSD",1617314029029,0.85518057,58751.0,58750.0,0.68537504]
["bitfinex","BTCUSD",1617314029433,0.85518057,58751.0,58750.0,0.68343]
["bitfinex","BTCUSD",1617314029831,0.85518057,58751.0,58750.0,0.68537472]
["bitfinex","BTCUSD",1617314030231,0.85518057,58751.0,58750.0,0.68343]
["bitfinex","BTCUSD",1617314030429,0.85518057,58751.0,58750.0,0.68634571]
["bitfinex","BTCUSD",1617314030659,0.85518057,58751.0,58750.0,0.68343]
["bitfinex","BTCUSD",1617314031465,0.85518057,58751.0,58750.0,0.68634566]
["bitfinex","BTCUSD",1617314031666,0.85518057,58751.0,58750.0,0.68343]
["bitfinex","BTCUSD",1617314032673,0.85518057,58751.0,58750.0,0.87133081]
["bitfinex","BTCUSD",1617314032868,0.85518057,58751.0,58750.0,1.14133081]
["bitfinex","BTCUSD",1617314033674,0.85518057,58751.0,58750.0,0.79985488]
["bitfinex","BTCUSD",1617314034067,0.85518057,58751.0,58750.0,0.96486532]
["bitfinex","BTCUSD",1617314034267,0.85518057,58751.0,58750.0,0.94544044]
["bitfinex","BTCUSD",1617314034467,0.85518057,58751.0,58750.0,0.82284319]
["bitfinex","BTCUSD",1617314034666,0.84398057,58751.0,58750.0,0.69284319]
["bitfinex","BTCUSD",1617314034864,0.84398057,58751.0,58750.0,0.52783275]
["bitfinex","BTCUSD",1617314035067,0.82404399,58751.0,58750.0,0.65143]
["bitfinex","BTCUSD",1617314035468,0.82404399,58751.0,58750.0,0.85643]
["bitfinex","BTCUSD",1617314035666,0.82404399,58751.0,58750.0,0.98643]
["bitfinex","BTCUSD",1617314036483,0.81904399,58751.0,58750.0,0.98643]
["bitfinex","BTCUSD",1617314036886,0.81904399,58751.0,58750.0,1.12733081]
["bitfinex","BTCUSD",1617314040916,0.81904399,58751.0,58750.0,0.92233081]
["bitfinex","BTCUSD",1617314041534,0.81904399,58751.0,58750.0,0.92523584]
["bitfinex","BTCUSD",1617314042135,0.81904399,58751.0,58750.0,0.92233081]
["bitfinex","BTCUSD",1617314042533,0.81904399,58751.0,58750.0,0.78143]
["bitfinex","BTCUSD",1617314043535,0.81904399,58751.0,58750.0,0.77933081]
["bitfinex","BTCUSD",1617314043756,0.81904399,58751.0,58750.0,0.64933081]
["bitfinex","BTCUSD",1617314044358,0.81904399,58751.0,58750.0,1.16933081]
["bitfinex","BTCUSD",1617314044756,0.81904399,58751.0,58750.0,1.31233081]
["bitfinex","BTCUSD",1617314044960,0.81904399,58751.0,58750.0,1.86170581]
["bitfinex","BTCUSD",1617314045159,0.81904399,58751.0,58750.0,1.69733081]
["bitfinex","BTCUSD",1617314046900,0.81904399,58751.0,58750.0,2.08733081]
["bitfinex","BTCUSD",1617314047099,0.81904399,58751.0,58750.0,2.25234125]
["bitfinex","BTCUSD",1617314047296,0.81904399,58751.0,58750.0,2.12954167]
["bitfinex","BTCUSD",1617314047902,0.81904399,58751.0,58750.0,1.81433081]
["bitfinex","BTCUSD",1617314049307,0.81404399,58751.0,58750.0,1.81433081]
["bitfinex","BTCUSD",1617314053138,0.81404399,58751.0,58750.0,1.81410335]
["bitfinex","BTCUSD",1617314055459,0.81404399,58751.0,58750.0,1.42410335]
["bitfinex","BTCUSD",1617314055663,0.81404399,58751.0,58750.0,0.64933081]
["bitfinex","BTCUSD",1617314055863,0.81404399,58751.0,58750.0,0.50843]
["bitfinex","BTCUSD",1617314057089,0.81404399,58751.0,58750.0,0.54731668]
["bitfinex","BTCUSD",1617314074439,0.81404399,58751.0,58750.0,0.50843]
["bitfinex","BTCUSD",1617314074641,0.81404399,58751.0,58750.0,1.59863042]
["bitfinex","BTCUSD",1617314079313,0.81404399,58751.0,58750.0,1.44843]
["bitfinex","BTCUSD",1617314080313,0.81404399,58751.0,58750.0,1.60165185]
["bitfinex","BTCUSD",1617314080520,0.81404399,58751.0,58750.0,1.90843]
["bitfinex","BTCUSD",1617314080718,0.81404399,58751.0,58750.0,1.44843]
["bitfinex","BTCUSD",1617314082915,0.81404399,58751.0,58750.0,1.59863042]
["bitfinex","BTCUSD",1617314083340,0.81404399,58751.0,58750.0,1.44843]
["bitfinex","BTCUSD",1617314083542,0.81404399,58751.0,58750.0,1.66843]
["bitfinex","BTCUSD",1617314083741,0.81404399,58751.0,58750.0,0.75863042]
["bitfinex","BTCUSD",1617314083941,0.81404399,58751.0,58750.0,1.21863042]
["bitfinex","BTCUSD",1617314084541,0.81404399,58751.0,58750.0,1.61863042]
["bitfinex","BTCUSD",1617314086159,0.81404399,58751.0,58750.0,1.06843]
["bitfinex","BTCUSD",1617314086362,0.81404399,58751.0,58750.0,1.36343]
["bitfinex","BTCUSD",1617314086763,0.81404399,58751.0,58750.0,1.51363042]
["bitfinex","BTCUSD",1617314086966,0.81404399,58751.0,58750.0,1.25758037]
["bitfinex","BTCUSD",1617314087559,0.81404399,58751.0,58750.0,2.10758037]
["bitfinex","BTCUSD",1617314087760,0.81404399,58751.0,58750.0,1.62758037]
["bitfinex","BTCUSD",1617314087963,0.81404399,58751.0,58750.0,1.47737995]
["bitfinex","BTCUSD",1617314088163,0.81404399,58751.0,58750.0,1.43843]
["bitfinex","BTCUSD",1617314088393,0.81404399,58751.0,58750.0,1.62283]
["bitfinex","BTCUSD",1617314088598,0.81404399,58751.0,58750.0,3.05788604]
["bitfinex","BTCUSD",1617314088991,0.81404399,58751.0,58750.0,2.85289648]
["bitfinex","BTCUSD",1617314089393,0.81404399,58751.0,58750.0,3.01289648]
["bitfinex","BTCUSD",1617314089791,0.81404399,58751.0,58750.0,3.35325448]
["bitfinex","BTCUSD",1617314091421,0.81404399,58751.0,58750.0,3.85325448]
["bitfinex","BTCUSD",1617314093241,0.81404399,58751.0,58750.0,4.13325448]
["bitfinex","BTCUSD",1617314093662,0.81404399,58751.0,58750.0,4.13076404]
["bitfinex","BTCUSD",1617314094060,0.81404399,58751.0,58750.0,3.85076404]
["bitfinex","BTCUSD",1617314095663,0.81404399,58751.0,58750.0,3.68824404]
["bitfinex","BTCUSD",1617314096673,0.81404399,58751.0,58750.0,2.36824404]
["bitfinex","BTCUSD",1617314098272,0.81404399,58751.0,58750.0,2.75824404]
["bitfinex","BTCUSD",1617314098475,0.81404399,58751.0,58750.0,3.31824404]
["bitfinex","BTCUSD",1617314098894,0.81404399,58751.0,58750.0,2.50474485]
["bitfinex","BTCUSD",1617314099297,0.81404399,58751.0,58750.0,2.77474485]
["bitfinex","BTCUSD",1617314099696,0.81404399,58751.0,58750.0,2.50474485]
["bitfinex","BTCUSD",1617314101296,0.81404399,58751.0,58750.0,2.80474485]
["bitfinex","BTCUSD",1617314102523,0.81404399,58751.0,58750.0,2.96975529]
["bitfinex","BTCUSD",1617314102721,0.81404399,58751.0,58750.0,3.00975529]
["bitfinex","BTCUSD",1617314103325,0.81404399,58751.0,58750.0,2.96975529]
["bitfinex","BTCUSD",1617314103523,0.81404399,58751.0,58750.0,2.50474485]
["bitfinex","BTCUSD",1617314103925,0.81404399,58751.0,58750.0,2.20384404]
["bitfinex","BTCUSD",1617314104346,0.81404399,58751.0,58750.0,2.69219571]
["bitfinex","BTCUSD",1617314104750,0.81404399,58751.0,58750.0,2.69659571]
["bitfinex","BTCUSD",1617314104950,0.81404399,58751.0,58750.0,3.04824404]
["bitfinex","BTCUSD",1617314105344,0.81404399,58751.0,58750.0,5.08975186]
["bitfinex","BTCUSD",1617314105546,0.81404399,58751.0,58750.0,4.71824404]
["bitfinex","BTCUSD",1617314105943,0.81404399,58751.0,58750.0,5.01824404]
["bitfinex","BTCUSD",1617314106143,0.81404399,58751.0,58750.0,5.15914485]
["bitfinex","BTCUSD",1617314109176,0.81404399,58751.0,58750.0,5.24914485]
["bitfinex","BTCUSD",1617314110191,0.81404399,58751.0,58750.0,4.81914485]
["bitfinex","BTCUSD",1617314110591,0.81404399,58751.0,58750.0,4.51914485]
["bitfinex","BTCUSD",1617314111592,0.81404399,58751.0,58750.0,4.55914485]
["bitfinex","BTCUSD",1617314111792,0.81404399,58751.0,58750.0,4.85914485]
["bitfinex","BTCUSD",1617314112623,4.399e-05,58751.0,58750.0,4.85914485]
["bitfinex","BTCUSD",1617314112824,0.0002,58752.0,58750.0,4.85914485]
["bitfinex","BTCUSD",1617314113027,0.00014399,58757.0,58751.0,3.44422008]
["bitfinex","BTCUSD",1617314113228,0.00014399,58757.0,58754.0,0.48119281]
["bitfinex","BTCUSD",1617314113425,0.00014399,58757.0,58755.0,0.09473862]
["bitfinex","BTCUSD",1617314113624,0.00014399,58757.0,58756.0,2.05033795]
["bitfinex","BTCUSD",1617314113825,0.00014399,58757.0,58756.0,3.21833795]
["bitfinex","BTCUSD",1617314114025,0.00014399,58757.0,58756.0,3.87099615]
["bitfinex","BTCUSD",1617314114423,0.00014399,58757.0,58756.0,5.00099615]
["bitfinex","BTCUSD",1617314114639,0.00014399,58757.0,58756.0,5.25621515]
["bitfinex","BTCUSD",1617314115643,0.00014399,58757.0,58756.0,5.35621515]
["bitfinex","BTCUSD",1617314115838,0.00014399,58757.0,58756.0,5.72924515]
["bitfinex","BTCUSD",1617314116041,0.00014399,58757.0,58756.0,6.11873715]
["bitfinex","BTCUSD",1617314117047,0.00014399,58757.0,58756.0,5.76486754]
["bitfinex","BTCUSD",1617314117867,0.00014399,58757.0,58756.0,5.72607895]
["bitfinex","BTCUSD",1617314118264,0.00014399,58757.0,58756.0,3.06485583]
["bitfinex","BTCUSD",1617314118469,0.00014399,58757.0,58756.0,3.01485583]
["bitfinex","BTCUSD",1617314118670,0.00014399,58757.0,58756.0,2.64182583]
["bitfinex","BTCUSD",1617314118867,0.00014399,58757.0,58756.0,2.743948]
["bitfinex","BTCUSD",1617314119067,0.00014399,58757.0,58756.0,2.14678345]
["bitfinex","BTCUSD",1617314119269,0.00014399,58757.0,58756.0,2.26183949]
["bitfinex","BTCUSD",1617314120301,0.00014399,58757.0,58756.0,2.49244826]
["bitfinex","BTCUSD",1617314120497,0.00014399,58757.0,58756.0,2.12094044]
["bitfinex","BTCUSD",1617314121922,0.00014399,58757.0,58756.0,2.14034142]
["bitfinex","BTCUSD",1617314122121,0.00014399,58757.0,58756.0,2.12094044]
["bitfinex","BTCUSD",1617314122330,0.00014399,58757.0,58756.0,2.26183949]
["bitfinex","BTCUSD",1617314122519,0.00014399,58757.0,58756.0,1.76183949]
["bitfinex","BTCUSD",1617314123119,0.00014399,58757.0,58756.0,2.17183949]
["bitfinex","BTCUSD",1617314123328,0.0006,58765.0,58756.0,2.17183949]
["bitfinex","BTCUSD",1617314123531,0.002,58762.0,58761.0,1.39699629]
["bitfinex","BTCUSD",1617314123725,0.00054399,58768.0,58761.0,1.39699629]
["bitfinex","BTCUSD",1617314123926,0.00054399,58768.0,58763.0,0.00097011]
["bitfinex","BTCUSD",1617314123927,0.00254399,58768.0,58763.0,0.00097011]
["bitfinex","BTCUSD",1617314124327,0.00254399,58768.0,58764.0,0.389492]
["bitfinex","BTCUSD",1617314128475,0.99254399,58768.0,58767.0,0.00097096]
["bitfinex","BTCUSD",1617314128675,0.00054399,58768.0,58767.0,0.00097096]
["bitfinex","BTCUSD",1617314128873,0.18554399,58768.0,58767.0,0.00097096]
["bitfinex","BTCUSD",1617314129071,0.00054399,58768.0,58767.0,0.00097096]
["bitfinex","BTCUSD",1617314129675,0.99054399,58768.0,58767.0,0.00097096]
["bitfinex","BTCUSD",1617314129874,0.99054399,58768.0,58766.0,0.00097091]
["bitfinex","BTCUSD",1617314130074,0.00054399,58768.0,58766.0,0.00097091]
["bitfinex","BTCUSD",1617314130494,0.99054399,58768.0,58766.0,0.00097091]
["bitfinex","BTCUSD",1617314130896,0.66,58767.0,58766.0,0.00097091]
["bitfinex","BTCUSD",1617314131093,0.23,58767.0,58766.0,0.00097091]
["bitfinex","BTCUSD",1617314131295,0.99054399,58768.0,58766.0,0.00097091]
["bitfinex","BTCUSD",1617314131296,0.00054399,58768.0,58766.0,0.00097091]
["bitfinex","BTCUSD",1617314131702,0.00054399,58768.0,58765.0,0.00097108]
["bitfinex","BTCUSD",1617314132299,0.00054399,58768.0,58767.0,0.00194397]
["bitfinex","BTCUSD",1617314132495,0.99054399,58768.0,58767.0,0.00194397]
["bitfinex","BTCUSD",1617314132697,1.32054399,58768.0,58767.0,0.00194397]
["bitfinex","BTCUSD",1617314133924,0.33054399,58768.0,58767.0,0.00194397]
["bitfinex","BTCUSD",1617314134123,0.10054399,58768.0,58767.0,0.00194397]
["bitfinex","BTCUSD",1617314134324,0.00054399,58768.0,58767.0,0.00194397]
["bitfinex","BTCUSD",1617314135126,0.98022731,58767.0,58764.0,0.01542498]
["bitfinex","BTCUSD",1617314135327,0.50022731,58767.0,58762.0,0.1]
["bitfinex","BTCUSD",1617314135527,0.16,58766.0,58762.0,0.1]
["bitfinex","BTCUSD",1617314135763,0.14220721,58766.0,58758.0,0.1]
["bitfinex","BTCUSD",1617314135969,0.14220721,58766.0,58759.0,0.09014301]
["bitfinex","BTCUSD",1617314136161,0.15,58765.0,58759.0,0.09014301]
["bitfinex","BTCUSD",1617314136360,0.002,58765.0,58759.0,0.09014301]
["bitfinex","BTCUSD",1617314136963,0.002,58765.0,58760.0,0.389492]
["bitfinex","BTCUSD",1617314137161,0.002,58765.0,58760.0,0.4796357]
["bitfinex","BTCUSD",1617314137362,0.50022731,58767.0,58760.0,0.4796357]
["bitfinex","BTCUSD",1617314137567,0.50222731,58767.0,58760.0,0.4796357]
["bitfinex","BTCUSD",1617314137762,0.50222731,58767.0,58761.0,0.09014378]
["bitfinex","BTCUSD",1617314137963,0.195,58766.0,58761.0,0.09014378]
["bitfinex","BTCUSD",1617314138772,0.195,58766.0,58762.0,0.182515]
["bitfinex","BTCUSD",1617314139173,0.195,58766.0,58763.0,0.0901424]
["bitfinex","BTCUSD",1617314139573,0.157,58765.0,58763.0,0.0901424]
["bitfinex","BTCUSD",1617314139775,0.38529554,58764.0,58759.0,0.255278]
["bitfinex","BTCUSD",1617314140175,0.1,58763.0,58759.0,0.255278]
["bitfinex","BTCUSD",1617314140373,0.1,58763.0,58757.0,0.78]
["bitfinex","BTCUSD",1617314140573,0.145,58762.0,58757.0,0.78]
["bitfinex","BTCUSD",1617314140775,0.165,58761.0,58758.0,0.09015074]
["bitfinex","BTCUSD",1617314141004,0.002,58762.0,58758.0,0.09015074]
["bitfinex","BTCUSD",1617314141211,0.05054599,58762.0,58758.0,0.09015074]
["bitfinex","BTCUSD",1617314141409,0.002,58763.0,58758.0,0.09015074]
["bitfinex","BTCUSD",1617314142212,0.99,58762.0,58758.0,0.09015074]
["bitfinex","BTCUSD",1617314142413,1.52036,58759.0,58758.0,0.09015074]
["bitfinex","BTCUSD",1617314142919,1.52036,58759.0,58756.0,0.09121834]
["bitfinex","BTCUSD",1617314142920,1.120695,58759.0,58756.0,0.09121834]
["bitfinex","BTCUSD",1617314143113,0.33,58758.0,58752.0,0.03890292]
["bitfinex","BTCUSD",1617314143308,0.43,58758.0,58752.0,0.03890292]
["bitfinex","BTCUSD",1617314143536,0.32798408,58757.0,58753.0,0.03890519]
["bitfinex","BTCUSD",1617314143742,0.32798408,58757.0,58751.0,0.13891368]
["bitfinex","BTCUSD",1617314143743,0.1,58756.0,58751.0,0.13891368]
["bitfinex","BTCUSD",1617314143936,0.154,58754.0,58751.0,0.13891368]
["bitfinex","BTCUSD",1617314144138,0.255363,58753.0,58752.0,0.03892489]
["bitfinex","BTCUSD",1617314144333,0.355363,58753.0,58752.0,0.03892489]
["bitfinex","BTCUSD",1617314144538,0.355363,58753.0,58751.0,0.1]
["bitfinex","BTCUSD",1617314144730,0.355363,58753.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314145533,0.40718901,58753.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314145732,1.179,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314145932,0.459,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314146150,0.6123,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314146353,0.3623,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314147747,0.7523,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314148350,0.9023,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314149382,1.027061,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314149782,1.477061,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314150788,2.447061,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314151191,3.437061,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314151408,3.687061,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314152208,3.437061,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314152418,3.687061,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314156266,4.187061,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314160076,3.197061,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314161275,3.46355409,58751.0,58750.0,0.018938]
["bitfinex","BTCUSD",1617314162101,3.46355409,58751.0,58750.0,0.01104281]
["bitfinex","BTCUSD",1617314165336,3.34679858,58751.0,58750.0,0.01104281]
["bitfinex","BTCUSD",1617314165530,3.08030549,58751.0,58750.0,0.01104281]
["bitfinex","BTCUSD",1617314165732,3.262569,58751.0,58731.0,0.1]
["bitfinex","BTCUSD",1617314165936,0.002,58747.0,58731.0,0.1]
["bitfinex","BTCUSD",1617314166140,2.79830482,58750.0,58731.0,0.105]
["bitfinex","BTCUSD",1617314166141,0.0006,58740.0,58731.0,0.105]
["bitfinex","BTCUSD",1617314166335,0.0506,58740.0,58731.0,0.105]
["bitfinex","BTCUSD",1617314166738,0.0006,58740.0,58731.0,0.105]
["bitfinex","BTCUSD",1617314167178,0.0006,58740.0,58732.0,0.389492]
["bitfinex","BTCUSD",1617314167772,0.256031,58740.0,58733.0,0.005]
["bitfinex","BTCUSD",1617314168169,0.306031,58740.0,58733.0,0.005]
["bitfinex","BTCUSD",1617314168568,0.1,58739.0,58733.0,0.005]
["bitfinex","BTCUSD",1617314168769,0.1,58739.0,58731.0,0.1046]
["bitfinex","BTCUSD",1617314169985,0.1,58739.0,58731.0,0.10557576]
["bitfinex","BTCUSD",1617314171580,0.1,58739.0,58731.0,0.10097576]
["bitfinex","BTCUSD",1617314172403,0.1,58739.0,58732.0,0.00677569]
["bitfinex","BTCUSD",1617314172603,0.256031,58740.0,58732.0,0.00677569]
["bitfinex","BTCUSD",1617314173002,0.256031,58740.0,58732.0,0.0058]
["bitfinex","BTCUSD",1617314173606,0.256031,58740.0,58733.0,0.00097604]
["bitfinex","BTCUSD",1617314174404,0.255431,58740.0,58734.0,0.0042]
["bitfinex","BTCUSD",1617314175423,0.255431,58740.0,58734.0,0.00517658]
["bitfinex","BTCUSD",1617314176425,0.255431,58740.0,58735.0,0.00097665]
["bitfinex","BTCUSD",1617314176624,0.002,58742.0,58735.0,0.00097665]
["bitfinex","BTCUSD",1617314176827,0.0506,58746.0,58736.0,0.005]
["bitfinex","BTCUSD",1617314177024,0.0006,58746.0,58735.0,0.00097665]
["bitfinex","BTCUSD",1617314177225,0.5506,58746.0,58736.0,0.0009765]
["bitfinex","BTCUSD",1617314177427,0.255422,58742.0,58736.0,0.0009765]
["bitfinex","BTCUSD",1617314177656,0.155,58741.0,58737.0,0.0056]
["bitfinex","BTCUSD",1617314178252,0.1,58745.0,58737.0,0.0056]
["bitfinex","BTCUSD",1617314178455,0.1,58745.0,58737.0,0.00657625]
["bitfinex","BTCUSD",1617314178660,0.002,58745.0,58737.0,0.00097625]
["bitfinex","BTCUSD",1617314178855,0.24,58744.0,58737.0,0.00097625]
["bitfinex","BTCUSD",1617314179053,0.58221,58744.0,58737.0,0.00097625]
["bitfinex","BTCUSD",1617314179255,0.1,58743.0,58737.0,0.00097625]
["bitfinex","BTCUSD",1617314179457,0.1,58743.0,58736.0,0.00097645]
["bitfinex","BTCUSD",1617314179656,0.155,58742.0,58736.0,0.00097645]
["bitfinex","BTCUSD",1617314179854,0.145,58741.0,58736.0,0.00097645]
["bitfinex","BTCUSD",1617314180290,1.147,58740.0,58736.0,0.00097645]
["bitfinex","BTCUSD",1617314180495,0.002,58738.0,58734.0,0.00097682]
["bitfinex","BTCUSD",1617314180792,0.002,58738.0,58717.0,0.05860908]
["bitfinex","BTCUSD",1617314180793,0.27,58739.0,58733.0,0.00097704]
["bitfinex","BTCUSD",1617314180984,0.32,58739.0,58733.0,0.00097704]
["bitfinex","BTCUSD",1617314181391,0.32,58739.0,58731.0,0.03916783]
["bitfinex","BTCUSD",1617314181392,0.25547,58736.0,58731.0,0.03916783]
["bitfinex","BTCUSD",1617314181588,0.30547,58736.0,58734.0,0.08900368]
["bitfinex","BTCUSD",1617314182007,1.67,58735.0,58732.0,0.08900951]
["bitfinex","BTCUSD",1617314182204,0.00178969,58732.0,58730.0,0.03918036]
["bitfinex","BTCUSD",1617314182406,0.255472,58731.0,58730.0,0.03918036]
["bitfinex","BTCUSD",1617314183433,0.305472,58731.0,58726.0,0.18]
["bitfinex","BTCUSD",1617314183633,0.405472,58731.0,58730.0,0.03921185]
["bitfinex","BTCUSD",1617314184030,0.405472,58731.0,58727.0,0.08905089]
["bitfinex","BTCUSD",1617314184431,0.405472,58731.0,58730.0,0.08905103]
["bitfinex","BTCUSD",1617314184634,0.794964,58731.0,58730.0,0.03922455]
["bitfinex","BTCUSD",1617314185035,0.794964,58731.0,58728.0,0.03922051]
["bitfinex","BTCUSD",1617314185233,0.26,58730.0,58728.0,0.03922051]
["bitfinex","BTCUSD",1617314185431,0.15,58731.0,58728.0,0.03922051]
["bitfinex","BTCUSD",1617314185630,0.1,58730.0,58728.0,0.03922051]
["bitfinex","BTCUSD",1617314185829,0.15,58731.0,58728.0,0.03922051]
["bitfinex","BTCUSD",1617314186236,0.1,58731.0,58729.0,0.155]
["bitfinex","BTCUSD",1617314186434,0.55418969,58732.0,58729.0,0.155]
["bitfinex","BTCUSD",1617314186633,0.55418969,58732.0,58730.0,0.08882005]
["bitfinex","BTCUSD",1617314187629,0.1,58731.0,58730.0,0.08882005]
["bitfinex","BTCUSD",1617314187831,0.1,58731.0,58729.0,0.03922461]
["bitfinex","BTCUSD",1617314188032,0.1,58731.0,58729.0,0.02739239]
["bitfinex","BTCUSD",1617314188260,0.53,58731.0,58729.0,0.02739239]
["bitfinex","BTCUSD",1617314188464,0.58,58731.0,58725.0,0.08721252]
["bitfinex","BTCUSD",1617314188658,0.155,58730.0,58725.0,0.08721252]
["bitfinex","BTCUSD",1617314189056,0.405454,58731.0,58725.0,0.08721252]
["bitfinex","BTCUSD",1617314190457,0.405454,58731.0,58726.0,0.389492]
["bitfinex","BTCUSD",1617314190662,0.405454,58731.0,58727.0,0.30721922]
["bitfinex","BTCUSD",1617314190888,0.405454,58731.0,58728.0,0.08721593]
["bitfinex","BTCUSD",1617314191686,0.305454,58731.0,58728.0,0.08721593]
["bitfinex","BTCUSD",1617314191887,0.05,58731.0,58729.0,0.24]
["bitfinex","BTCUSD",1617314192089,0.001186,58732.0,58729.0,0.24]
["bitfinex","BTCUSD",1617314192288,0.001186,58732.0,58730.0,0.36721894]
["bitfinex","BTCUSD",1617314192486,0.001186,58732.0,58731.0,0.08722271]
["bitfinex","BTCUSD",1617314192687,0.001186,58732.0,58728.0,0.08722319]
["bitfinex","BTCUSD",1617314194328,0.101186,58732.0,58728.0,0.08722319]
["bitfinex","BTCUSD",1617314194531,0.101186,58732.0,58729.0,0.21]
["bitfinex","BTCUSD",1617314194733,0.101186,58732.0,58729.0,0.29726084]
["bitfinex","BTCUSD",1617314194931,0.101186,58732.0,58730.0,0.08725983]
["bitfinex","BTCUSD",1617314195732,0.101186,58732.0,58727.0,0.08725903]
["bitfinex","BTCUSD",1617314199963,0.101186,58732.0,58726.0,0.08731185]
["bitfinex","BTCUSD",1617314200160,0.101186,58732.0,58727.0,0.16]
["bitfinex","BTCUSD",1617314200563,0.101186,58732.0,58728.0,0.08731088]
["bitfinex","BTCUSD",1617314201771,0.001186,58732.0,58728.0,0.08731088]
["bitfinex","BTCUSD",1617314201969,0.001186,58732.0,58729.0,0.185]
["bitfinex","BTCUSD",1617314202173,0.001186,58732.0,58730.0,0.29728779]
["bitfinex","BTCUSD",1617314202571,0.001186,58732.0,58730.0,0.08728779]
["bitfinex","BTCUSD",1617314202770,0.001186,58732.0,58731.0,0.0872815]
["bitfinex","BTCUSD",1617314202968,0.001186,58732.0,58731.0,0.2701385]
["bitfinex","BTCUSD",1617314203787,0.001186,58732.0,58731.0,0.41163224]
["bitfinex","BTCUSD",1617314204191,0.001186,58732.0,58731.0,1.70163224]
["bitfinex","BTCUSD",1617314204396,0.001186,58732.0,58731.0,2.21502124]
["bitfinex","BTCUSD",1617314204988,0.001186,58732.0,58731.0,0.7835275]
["bitfinex","BTCUSD",1617314205193,0.001186,58732.0,58731.0,0.2681385]
["bitfinex","BTCUSD",1617314206189,0.001186,58732.0,58731.0,1.4081385]
["bitfinex","BTCUSD",1617314206614,0.001186,58732.0,58731.0,0.2681385]
["bitfinex","BTCUSD",1617314207212,0.001186,58732.0,58731.0,0.6581385]
["bitfinex","BTCUSD",1617314207616,0.001186,58732.0,58731.0,0.2681385]
["bitfinex","BTCUSD",1617314209642,0.05264207,58732.0,58731.0,0.2681385]
["bitfinex","BTCUSD",1617314210041,0.001186,58732.0,58731.0,0.2681385]
["bitfinex","BTCUSD",1617314210240,0.001186,58732.0,58731.0,0.9781385]
["bitfinex","BTCUSD",1617314211863,0.001186,58732.0,58731.0,0.2681385]
["bitfinex","BTCUSD",1617314213097,0.001186,58732.0,58731.0,1.2981385]
["bitfinex","BTCUSD",1617314213288,0.001186,58732.0,58731.0,1.5531385]
["bitfinex","BTCUSD",1617314213887,0.001186,58732.0,58731.0,0.5231385]
["bitfinex","BTCUSD",1617314214085,0.001186,58732.0,58731.0,0.2681385]
["bitfinex","BTCUSD",1617314215114,0.001186,58732.0,58731.0,1.3781385]
["bitfinex","BTCUSD",1617314216920,0.001186,58732.0,58731.0,1.6335335]
["bitfinex","BTCUSD",1617314217318,0.001186,58732.0,58731.0,1.8985335]
["bitfinex","BTCUSD",1617314217919,0.001186,58732.0,58731.0,1.9929728]
["bitfinex","BTCUSD",1617314219122,0.001186,58732.0,58731.0,0.8829728]
["bitfinex","BTCUSD",1617314219324,0.001186,58732.0,58731.0,0.5331385]
["bitfinex","BTCUSD",1617314219628,0.001186,58732.0,58731.0,0.43314894]
["bitfinex","BTCUSD",1617314220050,0.001186,58732.0,58731.0,2.19314894]
["bitfinex","BTCUSD",1617314220452,0.001186,58732.0,58731.0,2.59730505]
["bitfinex","BTCUSD",1617314220648,0.001186,58732.0,58731.0,3.03230505]
["bitfinex","BTCUSD",1617314223166,0.001186,58732.0,58731.0,3.07230505]
["bitfinex","BTCUSD",1617314223767,0.001186,58732.0,58731.0,3.57230505]
["bitfinex","BTCUSD",1617314223971,0.001186,58732.0,58731.0,3.63108399]
["bitfinex","BTCUSD",1617314225398,0.001186,58732.0,58731.0,3.87108399]
["bitfinex","BTCUSD",1617314225597,0.001186,58732.0,58731.0,3.97108399]
["bitfinex","BTCUSD",1617314226400,0.001186,58732.0,58731.0,3.91230505]
["bitfinex","BTCUSD",1617314226800,0.001186,58732.0,58731.0,4.00083592]
["bitfinex","BTCUSD",1617314227028,0.001186,58732.0,58731.0,3.83582548]
["bitfinex","BTCUSD",1617314227222,0.001186,58732.0,58731.0,4.00083592]
["bitfinex","BTCUSD",1617314228827,0.001186,58732.0,58731.0,3.83582548]
["bitfinex","BTCUSD",1617314229232,0.1,58750.0,58739.0,0.255363]
["bitfinex","BTCUSD",1617314229433,0.002,58749.0,58739.0,0.255363]
["bitfinex","BTCUSD",1617314229634,0.002,58749.0,58745.0,0.00097889]
["bitfinex","BTCUSD",1617314230446,0.1,58750.0,58745.0,0.00097889]
["bitfinex","BTCUSD",1617314230847,0.1,58750.0,58745.0,0.10097889]
["bitfinex","BTCUSD",1617314232651,0.1,58750.0,58745.0,0.1]
["bitfinex","BTCUSD",1617314233071,0.1,58750.0,58745.0,0.10097913]
["bitfinex","BTCUSD",1617314233671,0.1,58750.0,58745.0,0.1]
["bitfinex","BTCUSD",1617314233869,0.1,58750.0,58745.0,0.10097911]
["bitfinex","BTCUSD",1617314234272,0.1,58750.0,58745.0,0.1]
["bitfinex","BTCUSD",1617314234469,0.1,58750.0,58745.0,0.10097911]
["bitfinex","BTCUSD",1617314234671,1.114761,58749.0,58745.0,0.10097911]
["bitfinex","BTCUSD",1617314234876,0.49531636,58748.0,58745.0,0.00097911]
["bitfinex","BTCUSD",1617314235072,0.275,58748.0,58744.0,0.00097915]
["bitfinex","BTCUSD",1617314235277,1.265,58748.0,58744.0,0.00097915]
["bitfinex","BTCUSD",1617314235694,0.275,58747.0,58744.0,0.00097915]
["bitfinex","BTCUSD",1617314236298,0.124761,58749.0,58744.0,0.00097915]
["bitfinex","BTCUSD",1617314236701,0.389491,58747.0,58744.0,0.00097915]
["bitfinex","BTCUSD",1617314236904,0.389491,58747.0,58745.0,0.10097961]
["bitfinex","BTCUSD",1617314237100,1.535,58746.0,58745.0,0.1]
["bitfinex","BTCUSD",1617314237307,0.255,58746.0,58745.0,0.1]
["bitfinex","BTCUSD",1617314237699,1.245,58746.0,58745.0,0.1]
["bitfinex","BTCUSD",1617314237903,0.255,58746.0,58744.0,0.00097999]
["bitfinex","BTCUSD",1617314238121,0.1,58746.0,58744.0,0.00097999]
["bitfinex","BTCUSD",1617314238322,0.71,58745.0,58744.0,0.00097999]
["bitfinex","BTCUSD",1617314238721,1.199491,58745.0,58744.0,0.00097999]
["bitfinex","BTCUSD",1617314239121,1.424491,58745.0,58744.0,0.00097999]
["bitfinex","BTCUSD",1617314239328,1.833321,58745.0,58744.0,0.00097999]
["bitfinex","BTCUSD",1617314239533,1.833321,58745.0,58742.0,0.00098054]
["bitfinex","BTCUSD",1617314239732,0.67031636,58744.0,58741.0,0.00098044]
["bitfinex","BTCUSD",1617314239933,0.67031636,58744.0,58739.0,0.00098087]
["bitfinex","BTCUSD",1617314239934,1.66031636,58744.0,58739.0,0.00098087]
["bitfinex","BTCUSD",1617314240329,1.56,58743.0,58738.0,0.00098095]
["bitfinex","BTCUSD",1617314240529,0.255419,58741.0,58738.0,0.00098095]
["bitfinex","BTCUSD",1617314241359,0.67531636,58740.0,58738.0,0.00098095]
["bitfinex","BTCUSD",1617314241558,1.525419,58739.0,58738.0,0.00098095]
["bitfinex","BTCUSD",1617314242574,1.575419,58739.0,58738.0,0.00098095]
["bitfinex","BTCUSD",1617314242776,1.990419,58739.0,58738.0,0.00098095]
["bitfinex","BTCUSD",1617314242979,0.720419,58739.0,58737.0,0.00098104]
["bitfinex","BTCUSD",1617314243183,0.835,58738.0,58736.0,0.00098108]
["bitfinex","BTCUSD",1617314243377,2.111431,58737.0,58736.0,0.00098108]
["bitfinex","BTCUSD",1617314243587,3.151431,58737.0,58732.0,0.1468]
["bitfinex","BTCUSD",1617314243779,1.86531636,58736.0,58735.0,0.0009815]
["bitfinex","BTCUSD",1617314243974,1.645,58736.0,58735.0,0.0009815]
["bitfinex","BTCUSD",1617314244484,0.255456,58734.0,58732.0,0.00098103]
["bitfinex","BTCUSD",1617314244676,0.305456,58734.0,58732.0,0.00098103]
["bitfinex","BTCUSD",1617314244873,0.471966,58734.0,58732.0,0.00098103]
["bitfinex","BTCUSD",1617314245274,2.129492,58733.0,58732.0,0.00098103]
["bitfinex","BTCUSD",1617314245476,3.101782,58733.0,58732.0,0.00098103]
["bitfinex","BTCUSD",1617314245681,3.201782,58733.0,58731.0,0.00098127]
["bitfinex","BTCUSD",1617314245875,1.83,58732.0,58731.0,0.00098127]
["bitfinex","BTCUSD",1617314246103,2.47,58732.0,58731.0,0.00098127]
["bitfinex","BTCUSD",1617314246504,2.59476,58732.0,58731.0,0.00098127]
["bitfinex","BTCUSD",1617314246703,0.86476,58732.0,58731.0,0.00098127]
["bitfinex","BTCUSD",1617314246902,0.27476,58732.0,58731.0,0.00098127]
["bitfinex","BTCUSD",1617314248103,0.27476,58732.0,58724.0,0.92723588]
["bitfinex","BTCUSD",1617314248313,0.255477,58728.0,58724.0,0.91223588]
["bitfinex","BTCUSD",1617314248728,0.135,58727.0,58724.0,0.91223588]
["bitfinex","BTCUSD",1617314249123,0.235,58727.0,58724.0,0.91223588]
["bitfinex","BTCUSD",1617314249325,0.1,58727.0,58724.0,0.91223588]
["bitfinex","BTCUSD",1617314250526,0.017047,58727.0,58724.0,0.91223588]
["bitfinex","BTCUSD",1617314250726,0.305477,58728.0,58724.0,0.91223588]
["bitfinex","BTCUSD",1617314252157,0.305477,58728.0,58724.0,0.90723588]
["bitfinex","BTCUSD",1617314252357,0.1,58727.0,58725.0,0.155]
["bitfinex","BTCUSD",1617314253165,0.05,58728.0,58725.0,0.155]
["bitfinex","BTCUSD",1617314253379,0.1,58735.0,58725.0,0.155]
["bitfinex","BTCUSD",1617314253380,0.1,58730.0,58725.0,0.155]
["bitfinex","BTCUSD",1617314253562,0.1,58730.0,58726.0,0.135]
["bitfinex","BTCUSD",1617314253981,0.1,58730.0,58724.0,0.91123588]
["bitfinex","BTCUSD",1617314254386,0.209,58736.0,58724.0,0.91123588]
["bitfinex","BTCUSD",1617314255183,0.209,58736.0,58726.0,0.00294691]
["bitfinex","BTCUSD",1617314255787,0.255469,58729.0,58725.0,0.00294775]
["bitfinex","BTCUSD",1617314255985,0.052,58736.0,58726.0,0.00294767]
["bitfinex","BTCUSD",1617314256189,0.1,58735.0,58726.0,0.18584767]
["bitfinex","BTCUSD",1617314256391,0.052,58736.0,58727.0,0.135]
["bitfinex","BTCUSD",1617314256603,0.119761,58735.0,58725.0,0.00294705]
["bitfinex","BTCUSD",1617314257108,0.169761,58735.0,58725.0,0.00294705]
["bitfinex","BTCUSD",1617314257715,0.255458,58732.0,58725.0,0.00294705]
["bitfinex","BTCUSD",1617314257914,0.305458,58732.0,58725.0,0.00294705]
["bitfinex","BTCUSD",1617314259553,0.305458,58732.0,58724.0,0.91418491]
["bitfinex","BTCUSD",1617314259753,0.305458,58732.0,58725.0,0.15794929]
["bitfinex","BTCUSD",1617314259956,0.119761,58735.0,58725.0,0.15794929]
["bitfinex","BTCUSD",1617314260152,0.169761,58735.0,58725.0,0.15794929]
["bitfinex","BTCUSD",1617314260355,0.169761,58735.0,58726.0,0.00294879]
["bitfinex","BTCUSD",1617314260554,0.169761,58735.0,58727.0,0.16]
["bitfinex","BTCUSD",1617314260753,0.05,58735.0,58727.0,0.16]
["bitfinex","BTCUSD",1617314260954,0.002,58736.0,58727.0,0.16]
["bitfinex","BTCUSD",1617314261154,0.002,58736.0,58728.0,0.16]
["bitfinex","BTCUSD",1617314261557,0.15,58737.0,58728.0,0.16]
["bitfinex","BTCUSD",1617314261767,0.05,58738.0,58729.0,0.0048]
["bitfinex","BTCUSD",1617314261961,0.0006,58740.0,58729.0,0.0048]
["bitfinex","BTCUSD",1617314262164,0.0006,58740.0,58730.0,0.16]
["bitfinex","BTCUSD",1617314262364,0.0006,58740.0,58729.0,0.0048]
["bitfinex","BTCUSD",1617314262562,0.0006,58740.0,58739.0,0.00295565]
["bitfinex","BTCUSD",1617314262764,0.9052,58743.0,58739.0,0.00295565]
["bitfinex","BTCUSD",1617314263362,0.185,58741.0,58739.0,0.00295565]
["bitfinex","BTCUSD",1617314263563,0.235,58741.0,58739.0,0.00295565]
["bitfinex","BTCUSD",1617314263764,0.455203,58741.0,58739.0,0.00295565]
["bitfinex","BTCUSD",1617314263966,0.335,58741.0,58739.0,0.00295565]
["bitfinex","BTCUSD",1617314264164,0.335,58741.0,58738.0,0.00295573]
["bitfinex","BTCUSD",1617314264375,0.2,58740.0,58738.0,0.00295573]
["bitfinex","BTCUSD",1617314264976,0.589108,58740.0,58738.0,0.00295573]
["bitfinex","BTCUSD",1617314266379,1.82,58739.0,58738.0,0.00295573]
["bitfinex","BTCUSD",1617314266583,1.990203,58739.0,58738.0,0.00295573]
["bitfinex","BTCUSD",1617314267003,2.090203,58739.0,58738.0,0.00295573]
["bitfinex","BTCUSD",1617314267207,3.080203,58739.0,58738.0,0.00295573]
["bitfinex","BTCUSD",1617314267408,3.234203,58739.0,58737.0,0.00295623]
["bitfinex","BTCUSD",1617314267602,3.57910052,58738.0,58737.0,0.00295623]
["bitfinex","BTCUSD",1617314267807,2.58910052,58738.0,58726.0,0.05913093]
["bitfinex","BTCUSD",1617314268003,2.37,58738.0,58725.0,0.14785363]
["bitfinex","BTCUSD",1617314268207,0.617,58737.0,58726.0,0.05915438]
["bitfinex","BTCUSD",1617314268405,0.667,58737.0,58727.0,0.005]
["bitfinex","BTCUSD",1617314268805,0.052,58737.0,58727.0,0.005]
["bitfinex","BTCUSD",1617314269008,0.052,58737.0,58728.0,0.09259021]
["bitfinex","BTCUSD",1617314269407,0.120203,58736.0,58728.0,0.09259021]
["bitfinex","BTCUSD",1617314269636,0.375656,58736.0,58726.0,0.05915484]
["bitfinex","BTCUSD",1617314269829,0.375656,58736.0,58729.0,0.09260021]
["bitfinex","BTCUSD",1617314270030,0.15,58735.0,58729.0,0.09260021]
["bitfinex","BTCUSD",1617314270229,0.15,58735.0,58726.0,0.15175573]
["bitfinex","BTCUSD",1617314270428,0.37971,58735.0,58726.0,0.05915484]
["bitfinex","BTCUSD",1617314270629,0.37971,58735.0,58726.0,0.15175034]
["bitfinex","BTCUSD",1617314271029,0.145,58734.0,58726.0,0.15175034]
["bitfinex","BTCUSD",1617314272125,0.37971,58735.0,58726.0,0.15175034]
["bitfinex","BTCUSD",1617314272356,0.002,58737.0,58726.0,0.40718834]
["bitfinex","BTCUSD",1617314272556,0.002,58737.0,58728.0,0.0054]
["bitfinex","BTCUSD",1617314272954,0.002,58737.0,58729.0,0.09258862]
["bitfinex","BTCUSD",1617314274357,0.21,58736.0,58729.0,0.09258862]
["bitfinex","BTCUSD",1617314274560,0.52537,58736.0,58729.0,0.09258862]
["bitfinex","BTCUSD",1617314276211,0.275,58735.0,58727.0,0.05916415]
["bitfinex","BTCUSD",1617314276411,0.530456,58735.0,58730.0,0.09260989]
["bitfinex","BTCUSD",1617314276611,0.255456,58735.0,58727.0,0.05916415]
["bitfinex","BTCUSD",1617314277207,0.21910052,58734.0,58727.0,0.05916415]
["bitfinex","BTCUSD",1617314277611,0.255456,58735.0,58727.0,0.05916415]
["bitfinex","BTCUSD",1617314277812,0.245456,58735.0,58727.0,0.05916415]
["bitfinex","BTCUSD",1617314279413,0.31537,58736.0,58727.0,0.05916415]
["bitfinex","BTCUSD",1617314279414,0.255463,58733.0,58727.0,0.05916415]
["bitfinex","BTCUSD",1617314279615,0.395463,58733.0,58727.0,0.05916415]
["bitfinex","BTCUSD",1617314279814,0.395463,58733.0,58726.0,0.05924967]
["bitfinex","BTCUSD",1617314281237,0.120203,58732.0,58726.0,0.05924967]
["bitfinex","BTCUSD",1617314281640,0.120203,58732.0,58727.0,0.005]
["bitfinex","BTCUSD",1617314281843,0.135,58731.0,58728.0,0.05926967]
["bitfinex","BTCUSD",1617314282041,0.135,58731.0,58728.0,0.15458668]
["bitfinex","BTCUSD",1617314282247,0.135,58731.0,58729.0,0.005]
["bitfinex","BTCUSD",1617314282441,0.135,58730.0,58729.0,0.005]
["bitfinex","BTCUSD",1617314283061,0.135,58730.0,58728.0,0.05926967]
["bitfinex","BTCUSD",1617314283264,0.674108,58730.0,58727.0,0.05928168]
["bitfinex","BTCUSD",1617314283465,0.285,58730.0,58727.0,0.05928168]
["bitfinex","BTCUSD",1617314283658,0.175,58729.0,58727.0,0.05928168]
["bitfinex","BTCUSD",1617314284062,0.275,58729.0,58728.0,0.005]
["bitfinex","BTCUSD",1617314284261,0.220203,58729.0,58728.0,0.09956714]
["bitfinex","BTCUSD",1617314284459,0.220203,58729.0,58728.0,0.005]
["bitfinex","BTCUSD",1617314284658,0.220203,58729.0,58728.0,0.09456627]
["bitfinex","BTCUSD",1617314285257,0.550203,58729.0,58728.0,0.09456627]
["bitfinex","BTCUSD",1617314285489,0.120203,58729.0,58725.0,0.15206403]
["bitfinex","BTCUSD",1617314285687,0.255487,58728.0,58725.0,0.15206403]
["bitfinex","BTCUSD",1617314285890,0.255487,58728.0,58726.0,0.005]
["bitfinex","BTCUSD",1617314286288,0.875487,58728.0,58727.0,0.09278123]
["bitfinex","BTCUSD",1617314286492,1.150487,58728.0,58727.0,0.10678123]
["bitfinex","BTCUSD",1617314286689,0.580487,58728.0,58727.0,0.10678123]
["bitfinex","BTCUSD",1617314286892,0.680487,58728.0,58727.0,0.10678123]
["bitfinex","BTCUSD",1617314288182,0.580487,58728.0,58727.0,0.10678123]
["bitfinex","BTCUSD",1617314288379,0.305487,58728.0,58727.0,0.10678123]
["bitfinex","BTCUSD",1617314288783,0.405487,58728.0,58727.0,0.10678123]
["bitfinex","BTCUSD",1617314288978,0.305487,58728.0,58727.0,0.10678123]
["bitfinex","BTCUSD",1617314289178,0.255487,58728.0,58727.0,0.10678123]
["bitfinex","BTCUSD",1617314289579,0.644596,58728.0,58727.0,0.10678123]
["bitfinex","BTCUSD",1617314289781,0.804596,58728.0,58727.0,0.10678123]
["bitfinex","BTCUSD",1617314291005,0.904596,58728.0,58727.0,0.10678123]
["bitfinex","BTCUSD",1617314292609,0.954596,58728.0,58727.0,0.10678123]
["bitfinex","BTCUSD",1617314293213,2.664596,58728.0,58727.0,0.10678123]
["bitfinex","BTCUSD",1617314293635,2.103596,58728.0,58727.0,0.10678123]
["bitfinex","BTCUSD",1617314293841,2.31798762,58728.0,58727.0,0.10678123]
["bitfinex","BTCUSD",1617314294040,1.32798762,58728.0,58727.0,0.014]
["bitfinex","BTCUSD",1617314294237,2.63798762,58728.0,58727.0,0.014]
["bitfinex","BTCUSD",1617314294436,2.63798762,58728.0,58726.0,0.014]
["bitfinex","BTCUSD",1617314294437,1.96,58727.0,58726.0,0.014]
["bitfinex","BTCUSD",1617314294631,2.06,58727.0,58726.0,0.014]
["bitfinex","BTCUSD",1617314294835,2.27439162,58727.0,58725.0,0.00296841]
["bitfinex","BTCUSD",1617314295034,2.4781075,58726.0,58725.0,0.01596841]
["bitfinex","BTCUSD",1617314295240,3.2522775,58726.0,58725.0,0.01596841]
["bitfinex","BTCUSD",1617314295839,3.2522775,58726.0,58725.0,0.013]
["bitfinex","BTCUSD",1617314296059,3.2522775,58726.0,58724.0,0.91020519]
["bitfinex","BTCUSD",1617314296260,2.465,58725.0,58724.0,0.90723588]
["bitfinex","BTCUSD",1617314296457,2.627,58725.0,58724.0,0.90723588]
["bitfinex","BTCUSD",1617314296667,2.882533,58725.0,58724.0,0.91020513]
["bitfinex","BTCUSD",1617314296854,3.01579617,58725.0,58724.0,0.92420513]
["bitfinex","BTCUSD",1617314297059,3.13599817,58725.0,58724.0,0.92123588]
["bitfinex","BTCUSD",1617314297458,2.97399817,58725.0,58724.0,0.92123588]
["bitfinex","BTCUSD",1617314299286,2.97399817,58725.0,58724.0,0.90723588]
["bitfinex","BTCUSD",1617314300493,2.97399817,58725.0,58724.0,0.92123588]
["bitfinex","BTCUSD",1617314301087,2.97399817,58725.0,58724.0,0.91623588]
["bitfinex","BTCUSD",1617314301314,2.97399817,58725.0,58724.0,0.90223588]
["bitfinex","BTCUSD",1617314302815,3.13499817,58725.0,58724.0,0.90223588]
["bitfinex","BTCUSD",1617314304237,3.13499817,58725.0,58724.0,0.88452823]
["bitfinex","BTCUSD",1617314307667,3.13499817,58725.0,58724.0,0.87452823]
["bitfinex","BTCUSD",1617314312109,3.13499817,58725.0,58724.0,0.86663304]
["bitfinex","BTCUSD",1617314313715,3.34953057,58725.0,58724.0,0.86663304]
["bitfinex","BTCUSD",1617314314748,4.34953057,58725.0,58724.0,0.86663304]
["bitfinex","BTCUSD",1617314318258,4.54953057,58725.0,58724.0,0.86663304]
["bitfinex","BTCUSD",1617314318664,5.09953057,58725.0,58724.0,0.86663304]
["bitfinex","BTCUSD",1617314321210,2.39953057,58725.0,58724.0,0.86663304]
["bitfinex","BTCUSD",1617314321413,1.72399817,58725.0,58724.0,0.86663304]
["bitfinex","BTCUSD",1617314321616,1.00899817,58725.0,58724.0,0.86663304]
["bitfinex","BTCUSD",1617314321815,0.875735,58725.0,58724.0,0.86663304]
["bitfinex","BTCUSD",1617314322019,0.620202,58725.0,58724.0,0.86860606]
["bitfinex","BTCUSD",1617314322228,0.620202,58725.0,58724.0,0.86959183]
["bitfinex","BTCUSD",1617314322623,0.120202,58725.0,58724.0,0.86663304]
["bitfinex","BTCUSD",1617314324422,0.1,58733.0,58724.0,1.25574204]
["bitfinex","BTCUSD",1617314324623,0.285,58733.0,58725.0,0.005]
["bitfinex","BTCUSD",1617314326044,0.285,58733.0,58726.0,0.00196953]
["bitfinex","BTCUSD",1617314326240,0.33663408,58733.0,58726.0,0.00196953]
["bitfinex","BTCUSD",1617314326444,0.285,58733.0,58727.0,0.00196928]
["bitfinex","BTCUSD",1617314326639,0.21,58732.0,58727.0,0.00196928]
["bitfinex","BTCUSD",1617314326839,0.71,58732.0,58727.0,0.00196928]
["bitfinex","BTCUSD",1617314327038,0.76,58732.0,58727.0,0.00196928]
["bitfinex","BTCUSD",1617314327668,0.76,58732.0,58726.0,0.00196933]
["bitfinex","BTCUSD",1617314327870,0.76,58732.0,58728.0,0.00196887]
["bitfinex","BTCUSD",1617314328070,0.235,58731.0,58727.0,0.00196909]
["bitfinex","BTCUSD",1617314328472,0.120203,58730.0,58728.0,0.00196881]
["bitfinex","BTCUSD",1617314329672,0.120203,58730.0,58729.0,0.00196815]
["bitfinex","BTCUSD",1617314329872,1.110203,58730.0,58729.0,0.00196815]
["bitfinex","BTCUSD",1617314330089,0.120203,58730.0,58729.0,0.00196815]
["bitfinex","BTCUSD",1617314332825,0.120203,58730.0,58728.0,0.00196732]
["bitfinex","BTCUSD",1617314333222,0.120203,58730.0,58727.0,0.00196722]
["bitfinex","BTCUSD",1617314334424,0.120203,58730.0,58728.0,0.005]
["bitfinex","BTCUSD",1617314334628,0.5,58736.0,58728.0,0.00696709]
["bitfinex","BTCUSD",1617314335025,0.14,58735.0,58728.0,0.01096709]
["bitfinex","BTCUSD",1617314335643,0.14,58735.0,58728.0,0.00596709]
["bitfinex","BTCUSD",1617314335848,0.14,58735.0,58728.0,0.004]
["bitfinex","BTCUSD",1617314336043,0.529108,58735.0,58728.0,0.004]
["bitfinex","BTCUSD",1617314336247,0.15,58734.0,58725.0,0.005]
["bitfinex","BTCUSD",1617314341089,0.135,58733.0,58725.0,0.005]
["bitfinex","BTCUSD",1617314342895,0.135,58733.0,58725.0,0.00696406]
["bitfinex","BTCUSD",1617314343094,0.257452,58738.0,58725.0,0.00696406]
["bitfinex","BTCUSD",1617314343320,0.257452,58738.0,58728.0,0.005]
["bitfinex","BTCUSD",1617314344122,0.257452,58738.0,58728.0,0.00696506]
["bitfinex","BTCUSD",1617314344520,0.257452,58738.0,58728.0,0.005]
["bitfinex","BTCUSD",1617314344720,0.175,58737.0,58728.0,0.005]
["bitfinex","BTCUSD",1617314345318,0.175,58737.0,58729.0,0.008]
["bitfinex","BTCUSD",1617314346746,0.564109,58737.0,58729.0,0.008]
["bitfinex","BTCUSD",1617314346943,0.26,58736.0,58729.0,0.008]
["bitfinex","BTCUSD",1617314349177,0.26,58736.0,58730.0,0.00196412]
["bitfinex","BTCUSD",1617314349378,0.1,58745.0,58731.0,0.008]
["bitfinex","BTCUSD",1617314349573,0.002,58747.0,58734.0,0.005]
["bitfinex","BTCUSD",1617314349776,0.002,58747.0,58737.0,0.005]
["bitfinex","BTCUSD",1617314349982,0.002,58747.0,58738.0,0.008]
["bitfinex","BTCUSD",1617314350179,0.315508,58749.0,58740.0,0.005]
["bitfinex","BTCUSD",1617314350180,0.365508,58749.0,58740.0,0.005]
["bitfinex","BTCUSD",1617314350376,0.16,58748.0,58740.0,0.005]
["bitfinex","BTCUSD",1617314350579,0.16,58748.0,58741.0,0.008]
["bitfinex","BTCUSD",1617314350777,0.16,58748.0,58741.0,0.0122]
["bitfinex","BTCUSD",1617314351202,0.66,58748.0,58741.0,0.0122]
["bitfinex","BTCUSD",1617314351401,0.18,58747.0,58741.0,0.0122]
["bitfinex","BTCUSD",1617314351804,0.569109,58747.0,58741.0,0.0122]
["bitfinex","BTCUSD",1617314352612,0.569109,58747.0,58741.0,0.2684128]
["bitfinex","BTCUSD",1617314352808,0.569109,58747.0,58741.0,0.0522]
["bitfinex","BTCUSD",1617314353003,0.389109,58747.0,58742.0,0.11505604]
["bitfinex","BTCUSD",1617314353202,0.389109,58747.0,58742.0,0.21505604]
["bitfinex","BTCUSD",1617314353404,0.389109,58747.0,58742.0,0.1]
["bitfinex","BTCUSD",1617314353606,0.389109,58747.0,58743.0,0.008]
["bitfinex","BTCUSD",1617314353826,0.389109,58747.0,58745.0,0.155]
["bitfinex","BTCUSD",1617314354024,0.389109,58747.0,58745.0,0.33137604]
["bitfinex","BTCUSD",1617314354225,0.00758885,58746.0,58745.0,0.21632]
["bitfinex","BTCUSD",1617314354421,0.00758885,58746.0,58745.0,1.33632]
["bitfinex","BTCUSD",1617314354820,0.00758885,58746.0,58745.0,1.34332]
["bitfinex","BTCUSD",1617314355828,0.00758885,58746.0,58745.0,0.22332]
["bitfinex","BTCUSD",1617314356028,0.00758885,58746.0,58745.0,0.652429]
["bitfinex","BTCUSD",1617314356229,0.00758885,58746.0,58745.0,0.86748504]
["bitfinex","BTCUSD",1617314356448,0.00758885,58746.0,58745.0,0.752429]
["bitfinex","BTCUSD",1617314356653,0.00758885,58746.0,58745.0,2.182429]
["bitfinex","BTCUSD",1617314356851,0.00758885,58746.0,58745.0,2.29748504]
["bitfinex","BTCUSD",1617314357251,0.00758885,58746.0,58745.0,2.182429]
["bitfinex","BTCUSD",1617314357452,0.00758885,58746.0,58745.0,2.58748504]
["bitfinex","BTCUSD",1617314357662,0.315508,58749.0,58746.0,1.83505604]
["bitfinex","BTCUSD",1617314357863,0.315508,58749.0,58748.0,2.09150782]
["bitfinex","BTCUSD",1617314358255,0.315508,58749.0,58748.0,1.72]
["bitfinex","BTCUSD",1617314358658,0.315508,58749.0,58748.0,1.76]
["bitfinex","BTCUSD",1617314359275,0.315508,58749.0,58748.0,2.13150782]
["bitfinex","BTCUSD",1617314359879,0.0002,58761.0,58749.0,1.72]
["bitfinex","BTCUSD",1617314360079,0.0002,58761.0,58749.0,1.83505604]
["bitfinex","BTCUSD",1617314360280,0.0002,58761.0,58749.0,2.00305604]
["bitfinex","BTCUSD",1617314360481,0.0002,58761.0,58749.0,2.00485604]
["bitfinex","BTCUSD",1617314360880,0.0002,58761.0,58750.0,0.04801884]
["bitfinex","BTCUSD",1617314361080,0.0002,58761.0,58753.0,0.1]
["bitfinex","BTCUSD",1617314361281,0.0002,58761.0,58754.0,0.615263]
["bitfinex","BTCUSD",1617314361479,0.0002,58761.0,58755.0,0.11505604]
["bitfinex","BTCUSD",1617314362402,0.0002,58761.0,58756.0,0.15505604]
["bitfinex","BTCUSD",1617314362800,0.0002,58761.0,58757.0,0.37031704]
["bitfinex","BTCUSD",1617314363202,0.0002,58761.0,58758.0,0.39005604]
["bitfinex","BTCUSD",1617314363603,0.0002,58761.0,58758.0,0.45585604]
["bitfinex","BTCUSD",1617314364003,0.0002,58761.0,58758.0,0.91989604]
["bitfinex","BTCUSD",1617314364248,0.0002,58761.0,58759.0,0.225]
["bitfinex","BTCUSD",1617314364647,0.0002,58761.0,58759.0,0.265]
["bitfinex","BTCUSD",1617314365849,0.0002,58761.0,58759.0,0.653985]
["bitfinex","BTCUSD",1617314368057,0.0002,58761.0,58759.0,0.753985]
["bitfinex","BTCUSD",1617314379057,0.0002,58761.0,58759.0,0.713985]
["bitfinex","BTCUSD",1617314379866,0.0002,58761.0,58759.0,0.325]
["bitfinex","BTCUSD",1617314380122,0.50495,58760.0,58759.0,0.225]
["bitfinex","BTCUSD",1617314380321,1.22981342,58760.0,58753.0,0.11505604]
["bitfinex","BTCUSD",1617314380521,0.62486342,58759.0,58753.0,0.11505604]
["bitfinex","BTCUSD",1617314380712,0.388985,58757.0,58753.0,0.11505604]
["bitfinex","BTCUSD",1617314381317,0.388985,58756.0,58753.0,0.11505604]
["bitfinex","BTCUSD",1617314381518,0.388985,58756.0,58740.0,0.10194491]
["bitfinex","BTCUSD",1617314381519,0.388985,58754.0,58740.0,0.1]
["bitfinex","BTCUSD",1617314381719,0.006,58751.0,58741.0,0.34045]
["bitfinex","BTCUSD",1617314381919,0.006,58751.0,58742.0,0.618985]
["bitfinex","BTCUSD",1617314382118,0.006,58751.0,58746.0,0.1]
["bitfinex","BTCUSD",1617314382318,0.004,58756.0,58746.0,0.1]
["bitfinex","BTCUSD",1617314382920,0.538985,58755.0,58746.0,0.1]
["bitfinex","BTCUSD",1617314383120,0.538985,58755.0,58743.0,0.0018]
["bitfinex","BTCUSD",1617314383315,0.0056,58753.0,58743.0,0.0018]
["bitfinex","BTCUSD",1617314383516,0.388985,58752.0,58743.0,0.0018]
["bitfinex","BTCUSD",1617314383717,0.0056,58753.0,58744.0,0.255354]
["bitfinex","BTCUSD",1617314384327,0.46206,58753.0,58741.0,0.10194685]
["bitfinex","BTCUSD",1617314384531,0.46206,58753.0,58741.0,0.1]
["bitfinex","BTCUSD",1617314384532,0.23587842,58752.0,58741.0,0.1]
["bitfinex","BTCUSD",1617314384724,0.388985,58746.0,58741.0,0.1]
["bitfinex","BTCUSD",1617314385122,0.388985,58746.0,58735.0,0.00194911]
["bitfinex","BTCUSD",1617314385336,0.004,58747.0,58735.0,0.00194911]
["bitfinex","BTCUSD",1617314385740,0.004,58747.0,58733.0,0.17094903]
["bitfinex","BTCUSD",1617314386132,0.004,58747.0,58736.0,0.1]
["bitfinex","BTCUSD",1617314386539,0.006,58744.0,58736.0,0.1]
["bitfinex","BTCUSD",1617314387134,0.006,58744.0,58735.0,0.1]
["bitfinex","BTCUSD",1617314387534,0.004,58747.0,58735.0,0.1]
["bitfinex","BTCUSD",1617314389765,0.004,58747.0,58735.0,0.2]
["bitfinex","BTCUSD",1617314390171,0.004,58747.0,58735.0,0.1]
["bitfinex","BTCUSD",1617314392182,0.004,58747.0,58735.0,0.2]
["bitfinex","BTCUSD",1617314393243,0.004,58747.0,58737.0,0.1]
["bitfinex","BTCUSD",1617314396654,0.1,58748.0,58737.0,0.1]
["bitfinex","BTCUSD",1617314396854,0.185,58747.0,58737.0,0.1]
["bitfinex","BTCUSD",1617314397056,0.00303724,58752.0,58737.0,0.1]
["bitfinex","BTCUSD",1617314397448,0.00303724,58753.0,58737.0,0.1]
["bitfinex","BTCUSD",1617314397647,0.00303724,58753.0,58739.0,0.0018]
["bitfinex","BTCUSD",1617314397847,0.0044,58753.0,58739.0,0.0018]
["bitfinex","BTCUSD",1617314398051,0.0046,58757.0,58739.0,0.0018]
["bitfinex","BTCUSD",1617314398254,0.004,58754.0,58739.0,0.0018]
["bitfinex","BTCUSD",1617314398459,0.00303724,58753.0,58741.0,0.255359]
["bitfinex","BTCUSD",1617314398854,0.00303724,58754.0,58741.0,0.255359]
["bitfinex","BTCUSD",1617314399054,0.13803724,58754.0,58741.0,0.255359]
["bitfinex","BTCUSD",1617314399254,0.00303724,58754.0,58741.0,0.255359]
["bitfinex","BTCUSD",1617314399663,0.0054,58752.0,58742.0,0.388985]
["bitfinex","BTCUSD",1617314399858,0.00303724,58756.0,58742.0,0.388985]
["bitfinex","BTCUSD",1617314400061,0.00303724,58756.0,58742.0,0.51813383]
["bitfinex","BTCUSD",1617314400062,0.00743724,58756.0,58742.0,0.51813383]
["bitfinex","BTCUSD",1617314400261,0.00743724,58756.0,58742.0,0.388985]
["bitfinex","BTCUSD",1617314400457,1.08743724,58757.0,58743.0,1.71]
["bitfinex","BTCUSD",1617314400658,0.205,58756.0,58743.0,1.71]
["bitfinex","BTCUSD",1617314401090,1.245,58756.0,58743.0,1.71]
["bitfinex","BTCUSD",1617314401289,0.255,58756.0,58743.0,1.71]
["bitfinex","BTCUSD",1617314401493,1.04,58756.0,58745.0,0.00193718]
["bitfinex","BTCUSD",1617314401691,0.99,58756.0,58745.0,0.00193718]
["bitfinex","BTCUSD",1617314401890,0.593985,58756.0,58745.0,0.00193718]
["bitfinex","BTCUSD",1617314402088,0.82986342,58756.0,58745.0,0.00193718]
["bitfinex","BTCUSD",1617314402290,0.1,58755.0,58745.0,0.00193718]
["bitfinex","BTCUSD",1617314402691,0.1,58755.0,58744.0,0.00193784]
["bitfinex","BTCUSD",1617314403295,0.154,58757.0,58745.0,0.00193779]
["bitfinex","BTCUSD",1617314403499,0.0002,58760.0,58746.0,0.00193802]
["bitfinex","BTCUSD",1617314403715,0.9902,58760.0,58746.0,0.00193802]
["bitfinex","BTCUSD",1617314403917,0.16,58758.0,58747.0,0.00193793]
["bitfinex","BTCUSD",1617314404122,0.388985,58756.0,58745.0,0.00193864]
["bitfinex","BTCUSD",1617314404519,0.388985,58756.0,58744.0,0.00490796]
["bitfinex","BTCUSD",1617314404520,0.678985,58756.0,58744.0,0.00193989]
["bitfinex","BTCUSD",1617314404714,0.1,58755.0,58744.0,0.00193989]
["bitfinex","BTCUSD",1617314405118,0.004,58757.0,58744.0,0.00122489]
["bitfinex","BTCUSD",1617314405318,0.004,58757.0,58743.0,0.0029136]
["bitfinex","BTCUSD",1617314405719,0.255364,58758.0,58744.0,0.0029129]
["bitfinex","BTCUSD",1617314405923,0.0002,58760.0,58744.0,0.0029129]
["bitfinex","BTCUSD",1617314406120,0.0002,58760.0,58746.0,0.00291111]
["bitfinex","BTCUSD",1617314406337,0.0002,58760.0,58745.0,0.00291143]
["bitfinex","BTCUSD",1617314406534,0.0002,58760.0,58746.0,0.00291184]
["bitfinex","BTCUSD",1617314407139,0.0002,58760.0,58750.0,0.255326]
["bitfinex","BTCUSD",1617314408342,0.0002,58760.0,58752.0,0.388985]
["bitfinex","BTCUSD",1617314408542,0.0002,58760.0,58753.0,0.16]
["bitfinex","BTCUSD",1617314408737,0.0002,58760.0,58754.0,0.388985]
["bitfinex","BTCUSD",1617314409186,0.0002,58760.0,58756.0,0.388985]
["bitfinex","BTCUSD",1617314409391,0.0002,58760.0,58758.0,0.618985]
["bitfinex","BTCUSD",1617314409584,0.0002,58760.0,58758.0,0.73404104]
["bitfinex","BTCUSD",1617314411593,0.14174399,58766.0,58759.0,0.33]
["bitfinex","BTCUSD",1617314411789,0.09174399,58766.0,58759.0,0.33]
["bitfinex","BTCUSD",1617314411992,0.14174399,58766.0,58759.0,0.33]
["bitfinex","BTCUSD",1617314412189,0.09174399,58766.0,58759.0,0.33]
["bitfinex","BTCUSD",1617314412392,0.09174399,58766.0,58759.0,0.585289]
["bitfinex","BTCUSD",1617314412599,0.50062731,58767.0,58760.0,0.578985]
["bitfinex","BTCUSD",1617314413198,0.50062731,58767.0,58760.0,0.388985]
["bitfinex","BTCUSD",1617314413999,0.50062731,58767.0,58763.0,0.255263]
["bitfinex","BTCUSD",1617314414214,0.50062731,58767.0,58764.0,0.06806759]
["bitfinex","BTCUSD",1617314415418,0.49562731,58767.0,58764.0,0.06806759]
["bitfinex","BTCUSD",1617314415611,0.49562731,58767.0,58765.0,0.255254]
["bitfinex","BTCUSD",1617314416617,0.48562731,58767.0,58765.0,0.255254]
["bitfinex","BTCUSD",1617314417444,0.48562731,58767.0,58766.0,0.388985]
["bitfinex","BTCUSD",1617314417644,0.48562731,58767.0,58765.0,0.255254]
["bitfinex","BTCUSD",1617314418049,0.48062731,58767.0,58765.0,0.255254]
["bitfinex","BTCUSD",1617314419864,0.48062731,58767.0,58765.0,0.25504743]
["bitfinex","BTCUSD",1617314420467,0.48062731,58767.0,58766.0,0.388985]
["bitfinex","BTCUSD",1617314420670,0.48062731,58767.0,58766.0,0.578985]
["bitfinex","BTCUSD",1617314421866,0.48062731,58767.0,58766.0,0.19]
["bitfinex","BTCUSD",1617314422093,2.731e-05,58768.0,58767.0,2.59]
["bitfinex","BTCUSD",1617314422300,2.731e-05,58768.0,58767.0,2.81070225]
["bitfinex","BTCUSD",1617314422595,2.731e-05,58768.0,58767.0,2.97971717]
["bitfinex","BTCUSD",1617314422792,2.731e-05,58768.0,58767.0,3.45971717]
["bitfinex","BTCUSD",1617314423205,2.731e-05,58768.0,58767.0,3.27971717]
["bitfinex","BTCUSD",1617314423394,2.731e-05,58768.0,58767.0,3.50471717]
["bitfinex","BTCUSD",1617314423594,0.00012731,58771.0,58768.0,1.71]
["bitfinex","BTCUSD",1617314423801,0.00012731,58771.0,58770.0,1.59404104]
["bitfinex","BTCUSD",1617314423994,0.00012731,58771.0,58770.0,1.04071104]
["bitfinex","BTCUSD",1617314424191,0.00012731,58771.0,58770.0,1.14071104]
["bitfinex","BTCUSD",1617314424391,0.00012731,58771.0,58770.0,1.61471104]
["bitfinex","BTCUSD",1617314424640,0.00012731,58771.0,58770.0,1.86471104]
["bitfinex","BTCUSD",1617314424938,0.00012731,58771.0,58770.0,1.90471104]
["bitfinex","BTCUSD",1617314425134,0.00012731,58771.0,58770.0,1.65471104]
["bitfinex","BTCUSD",1617314426735,0.00012731,58771.0,58770.0,1.50071104]
["bitfinex","BTCUSD",1617314426935,0.00012731,58771.0,58770.0,1.34338104]
["bitfinex","BTCUSD",1617314428554,0.00012731,58771.0,58770.0,1.34958432]
["bitfinex","BTCUSD",1617314429351,0.00012731,58771.0,58770.0,1.45744432]
["bitfinex","BTCUSD",1617314431573,0.00012731,58771.0,58770.0,1.71744432]
["bitfinex","BTCUSD",1617314431775,0.00012731,58771.0,58770.0,1.45744432]
["bitfinex","BTCUSD",1617314431976,2.731e-05,58773.0,58771.0,2.835183]
["bitfinex","BTCUSD",1617314432174,2.731e-05,58773.0,58772.0,3.35404104]
["bitfinex","BTCUSD",1617314432374,2.731e-05,58773.0,58772.0,3.41104104]
["bitfinex","BTCUSD",1617314432592,2.731e-05,58773.0,58772.0,2.59104104]
["bitfinex","BTCUSD",1617314433392,2.731e-05,58773.0,58772.0,2.63104104]
["bitfinex","BTCUSD",1617314434196,2.731e-05,58773.0,58772.0,2.73104104]
["bitfinex","BTCUSD",1617314434994,2.731e-05,58773.0,58772.0,2.63104104]
["bitfinex","BTCUSD",1617314435228,2.731e-05,58773.0,58772.0,2.63724639]
["bitfinex","BTCUSD",1617314437133,2.731e-05,58773.0,58772.0,2.58024639]
["bitfinex","BTCUSD",1617314437330,2.731e-05,58773.0,58772.0,2.54024639]
["bitfinex","BTCUSD",1617314437621,2.731e-05,58773.0,58772.0,2.70525683]
["bitfinex","BTCUSD",1617314438047,2.731e-05,58773.0,58772.0,2.54024639]
["bitfinex","BTCUSD",1617314438252,2.731e-05,58773.0,58772.0,2.70525683]
["bitfinex","BTCUSD",1617314439650,2.731e-05,58773.0,58772.0,2.54024639]
["bitfinex","BTCUSD",1617314440511,2.731e-05,58773.0,58772.0,2.70525683]
["bitfinex","BTCUSD",1617314440714,2.731e-05,58783.0,58773.0,2.07]
["bitfinex","BTCUSD",1617314440914,2.731e-05,58783.0,58779.0,0.388985]
["bitfinex","BTCUSD",1617314442111,2.731e-05,58783.0,58781.0,0.1]
["bitfinex","BTCUSD",1617314442513,0.07573431,58785.0,58782.0,0.388985]
["bitfinex","BTCUSD",1617314442715,0.07573431,58785.0,58783.0,0.255183]
["bitfinex","BTCUSD",1617314443315,0.07573431,58785.0,58783.0,0.61142168]
["bitfinex","BTCUSD",1617314444715,0.07573431,58785.0,58783.0,0.255183]
["bitfinex","BTCUSD",1617314446526,0.07073431,58785.0,58783.0,0.255183]
["bitfinex","BTCUSD",1617314448131,0.07073431,58785.0,58784.0,0.75]
["bitfinex","BTCUSD",1617314448351,0.07073431,58785.0,58784.0,0.1]
["bitfinex","BTCUSD",1617314449359,0.54073431,58785.0,58783.0,0.255183]
["bitfinex","BTCUSD",1617314449953,0.388985,58784.0,58783.0,0.255183]
["bitfinex","BTCUSD",1617314450355,0.54073431,58785.0,58778.0,0.388985]
["bitfinex","BTCUSD",1617314450555,0.145,58783.0,58778.0,0.388985]
["bitfinex","BTCUSD",1617314450755,0.54073431,58785.0,58778.0,0.388985]
["bitfinex","BTCUSD",1617314451175,0.53573431,58785.0,58778.0,0.388985]
["bitfinex","BTCUSD",1617314451774,0.53573431,58785.0,58781.0,0.255179]
["bitfinex","BTCUSD",1617314453881,0.53573431,58785.0,58782.0,0.00572531]
["bitfinex","BTCUSD",1617314454085,0.388985,58784.0,58782.0,0.00572531]
["bitfinex","BTCUSD",1617314454484,0.533985,58783.0,58782.0,0.00572531]
["bitfinex","BTCUSD",1617314459538,0.533985,58783.0,58780.0,0.22702831]
["bitfinex","BTCUSD",1617314459745,0.185,58782.0,58780.0,0.22702831]
["bitfinex","BTCUSD",1617314459939,0.573985,58782.0,58780.0,0.22702831]
["bitfinex","BTCUSD",1617314460339,0.623985,58782.0,58780.0,0.22702831]
["bitfinex","BTCUSD",1617314461141,0.623985,58782.0,58780.0,0.22002831]
["bitfinex","BTCUSD",1617314461342,0.195,58781.0,58780.0,0.22002831]
["bitfinex","BTCUSD",1617314462164,0.583985,58781.0,58780.0,0.22002831]
["bitfinex","BTCUSD",1617314462364,0.633985,58781.0,58780.0,0.21502831]
["bitfinex","BTCUSD",1617314464205,0.583985,58781.0,58780.0,0.21502831]
["bitfinex","BTCUSD",1617314466209,0.633985,58781.0,58780.0,0.21502831]
["bitfinex","BTCUSD",1617314468104,0.628985,58781.0,58780.0,0.21502831]
["bitfinex","BTCUSD",1617314469848,0.583985,58781.0,58780.0,0.21502831]
["bitfinex","BTCUSD",1617314471250,0.633985,58781.0,58779.0,0.00866438]
["bitfinex","BTCUSD",1617314471450,0.578985,58780.0,58779.0,0.00866438]
["bitfinex","BTCUSD",1617314471848,0.19,58780.0,58779.0,0.00866438]
["bitfinex","BTCUSD",1617314473270,0.05,58781.0,58779.0,0.00866438]
["bitfinex","BTCUSD",1617314473672,0.12073431,58785.0,58779.0,0.26386138]
["bitfinex","BTCUSD",1617314473876,0.12073431,58785.0,58780.0,0.00293503]
["bitfinex","BTCUSD",1617314474069,0.07073431,58785.0,58780.0,0.00293503]
["bitfinex","BTCUSD",1617314475292,0.07073431,58785.0,58780.0,0.25812503]
["bitfinex","BTCUSD",1617314475498,0.07073431,58785.0,58781.0,0.00293467]
["bitfinex","BTCUSD",1617314476291,0.07073431,58785.0,58782.0,0.00572525]
["bitfinex","BTCUSD",1617314480341,0.388985,58784.0,58782.0,0.00572525]
["bitfinex","BTCUSD",1617314480544,0.784245,58784.0,58782.0,0.00572525]
["bitfinex","BTCUSD",1617314481941,0.779245,58784.0,58782.0,0.00572525]
["bitfinex","BTCUSD",1617314482147,0.779245,58784.0,58782.0,0.02528076]
["bitfinex","BTCUSD",1617314482567,0.39026,58784.0,58782.0,0.02528076]
["bitfinex","BTCUSD",1617314482780,0.045,58784.0,58782.0,0.02528076]
["bitfinex","BTCUSD",1617314483183,0.12073431,58785.0,58782.0,0.02528076]
["bitfinex","BTCUSD",1617314483383,0.50971931,58785.0,58784.0,0.00293272]
["bitfinex","BTCUSD",1617314483788,0.65471931,58785.0,58784.0,0.00293272]
["bitfinex","BTCUSD",1617314484986,0.65471931,58785.0,58784.0,0.01954621]
["bitfinex","BTCUSD",1617314487618,0.65471931,58785.0,58783.0,0.01953603]
["bitfinex","BTCUSD",1617314487819,0.558985,58784.0,58782.0,0.00572525]
["bitfinex","BTCUSD",1617314488221,0.553985,58784.0,58783.0,0.09802316]
["bitfinex","BTCUSD",1617314489619,0.17,58784.0,58783.0,0.09802316]
["bitfinex","BTCUSD",1617314489822,0.12073431,58785.0,58783.0,0.09802316]
["bitfinex","BTCUSD",1617314490019,0.12073431,58785.0,58784.0,0.0195294]
["bitfinex","BTCUSD",1617314490218,0.07073431,58785.0,58784.0,0.0195294]
["bitfinex","BTCUSD",1617314490451,0.06573431,58785.0,58784.0,0.0195294]
["bitfinex","BTCUSD",1617314490852,0.06573431,58785.0,58783.0,0.1175577]
["bitfinex","BTCUSD",1617314491052,0.06573431,58785.0,58784.0,0.11752912]
["bitfinex","BTCUSD",1617314491453,0.06573431,58785.0,58784.0,0.01952967]
["bitfinex","BTCUSD",1617314491852,0.06073431,58785.0,58784.0,0.01952967]
["bitfinex","BTCUSD",1617314492257,0.06073431,58785.0,58784.0,0.00097537]
["bitfinex","BTCUSD",1617314492456,0.44963331,58785.0,58784.0,0.00097537]
["bitfinex","BTCUSD",1617314492653,0.49963331,58785.0,58784.0,0.02458757]
["bitfinex","BTCUSD",1617314493665,0.49963331,58785.0,58784.0,0.0236122]
["bitfinex","BTCUSD",1617314494464,0.59802109,58784.0,58783.0,0.00097521]
["bitfinex","BTCUSD",1617314494869,1.15692009,58784.0,58783.0,0.00097521]
["bitfinex","BTCUSD",1617314495470,1.15692009,58784.0,58782.0,0.00572525]
["bitfinex","BTCUSD",1617314495689,0.76802109,58784.0,58783.0,0.0057252]
["bitfinex","BTCUSD",1617314495891,1.15192009,58784.0,58783.0,0.0057252]
["bitfinex","BTCUSD",1617314496295,1.15192009,58784.0,58783.0,0.00670049]
["bitfinex","BTCUSD",1617314496695,1.15192009,58784.0,58783.0,0.0057252]
["bitfinex","BTCUSD",1617314498673,0.76302109,58784.0,58783.0,0.0057252]
["bitfinex","BTCUSD",1617314498875,0.76302109,58784.0,58783.0,0.00864974]
["bitfinex","BTCUSD",1617314499672,0.76302109,58784.0,58783.0,0.0057252]
["bitfinex","BTCUSD",1617314499874,0.75802109,58784.0,58783.0,0.0057252]
["bitfinex","BTCUSD",1617314500274,0.75802109,58784.0,58783.0,0.00864921]
["bitfinex","BTCUSD",1617314500474,0.75802109,58784.0,58783.0,0.0057252]
["bitfinex","BTCUSD",1617314501677,0.75802109,58784.0,58783.0,0.52864939]
["bitfinex","BTCUSD",1617314501873,0.75802109,58784.0,58783.0,0.0057252]
["bitfinex","BTCUSD",1617314502072,0.75802109,58784.0,58783.0,0.00864922]
["bitfinex","BTCUSD",1617314502476,0.74802109,58784.0,58783.0,0.0057252]
["bitfinex","BTCUSD",1617314506101,1.13692009,58784.0,58783.0,0.0057252]
["bitfinex","BTCUSD",1617314507295,0.74802109,58784.0,58783.0,0.0237252]
["bitfinex","BTCUSD",1617314508100,1.13692009,58784.0,58783.0,0.0237252]
["bitfinex","BTCUSD",1617314518025,1.13692009,58784.0,58783.0,0.0187252]
["bitfinex","BTCUSD",1617314519428,1.13692009,58784.0,58783.0,0.0237252]
["bitfinex","BTCUSD",1617314521850,1.13692009,58784.0,58783.0,0.01986007]
["bitfinex","BTCUSD",1617314522250,1.13692009,58784.0,58783.0,0.00186007]
["bitfinex","BTCUSD",1617314524796,1.13692009,58784.0,58782.0,0.29425413]
["bitfinex","BTCUSD",1617314524995,0.28,58783.0,58782.0,0.29425413]
["bitfinex","BTCUSD",1617314525197,0.33,58783.0,58782.0,0.255191]
["bitfinex","BTCUSD",1617314526594,0.33,58783.0,58782.0,0.40539142]
["bitfinex","BTCUSD",1617314526794,0.33,58783.0,58782.0,0.255191]
["bitfinex","BTCUSD",1617314527210,0.05,58783.0,58782.0,0.255191]
["bitfinex","BTCUSD",1617314527611,0.62802109,58784.0,58782.0,0.29424309]
["bitfinex","BTCUSD",1617314528273,0.62802109,58784.0,58782.0,0.255191]
["bitfinex","BTCUSD",1617314528878,0.62802109,58784.0,58783.0,0.013]
["bitfinex","BTCUSD",1617314530480,0.82802109,58784.0,58783.0,0.013]
["bitfinex","BTCUSD",1617314530676,0.96302109,58784.0,58783.0,0.013]
["bitfinex","BTCUSD",1617314531078,0.76302109,58784.0,58783.0,0.013]
["bitfinex","BTCUSD",1617314531277,1.59302109,58784.0,58783.0,0.013]
["bitfinex","BTCUSD",1617314531474,1.39302109,58784.0,58783.0,0.013]
["bitfinex","BTCUSD",1617314531883,1.39302109,58784.0,58782.0,0.00572531]
["bitfinex","BTCUSD",1617314531884,1.59302109,58784.0,58782.0,0.00572531]
["bitfinex","BTCUSD",1617314532084,0.25,58783.0,58782.0,0.00572531]
["bitfinex","BTCUSD",1617314533880,0.638903,58783.0,58782.0,0.00572531]
["bitfinex","BTCUSD",1617314539313,0.638903,58783.0,58782.0,5.31e-06]
["bitfinex","BTCUSD",1617314539314,2.28105714,58783.0,58782.0,5.31e-06]
["bitfinex","BTCUSD",1617314539521,2.28105714,58783.0,58782.0,0.01955465]
["bitfinex","BTCUSD",1617314539522,2.38105714,58783.0,58782.0,0.01955465]
["bitfinex","BTCUSD",1617314539705,2.48105714,58783.0,58782.0,0.01955465]
["bitfinex","BTCUSD",1617314539915,2.49881305,58783.0,58782.0,0.00293332]
["bitfinex","BTCUSD",1617314540115,0.05,58782.0,58780.0,0.00293467]
["bitfinex","BTCUSD",1617314540339,2.068903,58779.0,58778.0,0.00293594]
["bitfinex","BTCUSD",1617314540539,3.213903,58779.0,58777.0,0.00293634]
["bitfinex","BTCUSD",1617314540739,3.36960514,58778.0,58777.0,0.00293634]
["bitfinex","BTCUSD",1617314540938,4.02360514,58778.0,58777.0,0.00293634]
["bitfinex","BTCUSD",1617314541331,5.02360514,58778.0,58777.0,0.00293634]
["bitfinex","BTCUSD",1617314541735,5.36403814,58778.0,58752.0,0.168]
["bitfinex","BTCUSD",1617314541937,0.162,58762.0,58755.0,0.002]
["bitfinex","BTCUSD",1617314542140,0.0048,58760.0,58755.0,0.002]
["bitfinex","BTCUSD",1617314542332,0.0048,58760.0,58752.0,0.168]
["bitfinex","BTCUSD",1617314542539,0.0048,58760.0,58753.0,0.09867311]
["bitfinex","BTCUSD",1617314542958,0.0048,58760.0,58752.0,0.09865226]
["bitfinex","BTCUSD",1617314544158,0.388903,58759.0,58752.0,0.09865226]
["bitfinex","BTCUSD",1617314544553,0.438903,58759.0,58752.0,0.09865226]
["bitfinex","BTCUSD",1617314546610,0.438903,58759.0,58758.0,0.01952612]
["bitfinex","BTCUSD",1617314548810,0.438903,58759.0,58757.0,0.01953092]
["bitfinex","BTCUSD",1617314549410,0.438903,58759.0,58758.0,0.01953069]
["bitfinex","BTCUSD",1617314549610,0.438903,58759.0,58758.0,0.11676617]
["bitfinex","BTCUSD",1617314549811,0.438903,58759.0,58758.0,0.01953069]
["bitfinex","BTCUSD",1617314550010,0.438903,58759.0,58758.0,0.11676609]
["bitfinex","BTCUSD",1617314550413,0.438903,58759.0,58758.0,0.01953069]
["bitfinex","BTCUSD",1617314556082,0.438903,58759.0,58756.0,0.00292751]
["bitfinex","BTCUSD",1617314557685,0.438903,58759.0,58757.0,0.01953413]
["bitfinex","BTCUSD",1617314557978,0.438903,58759.0,58757.0,0.11679]
["bitfinex","BTCUSD",1617314558178,0.438903,58759.0,58758.0,0.01953583]
["bitfinex","BTCUSD",1617314558390,0.49039674,58759.0,58757.0,0.0195364]
["bitfinex","BTCUSD",1617314558603,0.438903,58759.0,58758.0,0.01953624]
["bitfinex","BTCUSD",1617314559006,0.438903,58759.0,58757.0,0.01953776]
["bitfinex","BTCUSD",1617314561005,0.438903,58759.0,58758.0,0.01953652]
["bitfinex","BTCUSD",1617314562060,0.438903,58759.0,58757.0,0.01953804]
["bitfinex","BTCUSD",1617314562257,0.593853,58759.0,58757.0,0.01953804]
["bitfinex","BTCUSD",1617314562856,0.86023307,58759.0,58757.0,0.01953804]
["bitfinex","BTCUSD",1617314566165,0.9120078,58759.0,58757.0,0.01953804]
["bitfinex","BTCUSD",1617314566370,0.875,58758.0,58757.0,0.01953804]
["bitfinex","BTCUSD",1617314566583,0.875,58758.0,58752.0,0.09728332]
["bitfinex","BTCUSD",1617314566584,0.388903,58757.0,58752.0,0.09728332]
["bitfinex","BTCUSD",1617314566984,0.360451,58755.0,58752.0,0.09728332]
["bitfinex","BTCUSD",1617314567180,0.530451,58755.0,58752.0,0.09728332]
["bitfinex","BTCUSD",1617314567379,0.580451,58755.0,58752.0,0.09728332]
["bitfinex","BTCUSD",1617314567581,0.23,58754.0,58752.0,0.09728332]
["bitfinex","BTCUSD",1617314568381,0.05,58755.0,58752.0,0.09728332]
["bitfinex","BTCUSD",1617314568589,0.31638007,58759.0,58753.0,0.644221]
["bitfinex","BTCUSD",1617314568785,0.05,58759.0,58753.0,0.644221]
["bitfinex","BTCUSD",1617314568984,0.004,58760.0,58754.0,0.09808221]
["bitfinex","BTCUSD",1617314569417,0.15,58766.0,58754.0,0.09808221]
["bitfinex","BTCUSD",1617314569623,0.004,58761.0,58758.0,0.05896271]
["bitfinex","BTCUSD",1617314569817,0.360451,58760.0,58758.0,0.05896271]
["bitfinex","BTCUSD",1617314570216,0.410451,58760.0,58758.0,0.05896271]
["bitfinex","BTCUSD",1617314570624,0.05,58760.0,58758.0,0.05896271]
["bitfinex","BTCUSD",1617314570826,0.325,58764.0,58759.0,0.05896139]
["bitfinex","BTCUSD",1617314570827,0.375,58764.0,58759.0,0.05896139]
["bitfinex","BTCUSD",1617314571018,0.375,58764.0,58758.0,0.09813481]
["bitfinex","BTCUSD",1617314571019,0.325,58764.0,58758.0,0.09813481]
["bitfinex","BTCUSD",1617314571220,0.325,58764.0,58759.0,0.09810496]
["bitfinex","BTCUSD",1617314571420,0.004,58766.0,58759.0,0.1570639]
["bitfinex","BTCUSD",1617314571871,0.05096263,58776.0,58765.0,0.03930623]
["bitfinex","BTCUSD",1617314572457,0.05,58776.0,58767.0,0.03929363]
["bitfinex","BTCUSD",1617314572657,1.3073,58778.0,58767.0,0.03929363]
["bitfinex","BTCUSD",1617314573055,1.3073,58778.0,58769.0,0.03927945]
["bitfinex","BTCUSD",1617314573454,0.23915414,58777.0,58764.0,0.0589134]
["bitfinex","BTCUSD",1617314573653,0.004,58771.0,58769.0,0.09832202]
["bitfinex","BTCUSD",1617314573853,0.004,58771.0,58769.0,0.03928245]
["bitfinex","BTCUSD",1617314574055,0.977903,58770.0,58769.0,0.03928245]
["bitfinex","BTCUSD",1617314574257,0.567903,58770.0,58769.0,0.13762349]
["bitfinex","BTCUSD",1617314574468,0.617903,58770.0,58769.0,0.13762349]
["bitfinex","BTCUSD",1617314574673,0.617903,58770.0,58768.0,0.13767275]
["bitfinex","BTCUSD",1617314574873,0.460451,58769.0,58768.0,0.03929919]
["bitfinex","BTCUSD",1617314575069,0.620451,58769.0,58768.0,0.03929919]
["bitfinex","BTCUSD",1617314575267,0.670451,58769.0,58768.0,0.03929919]
["bitfinex","BTCUSD",1617314575670,0.570451,58769.0,58767.0,0.255274]
["bitfinex","BTCUSD",1617314576272,0.80960514,58769.0,58763.0,0.05894839]
["bitfinex","BTCUSD",1617314576479,1.45162306,58768.0,58767.0,0.03932566]
["bitfinex","BTCUSD",1617314576676,2.09052606,58768.0,58766.0,0.03933033]
["bitfinex","BTCUSD",1617314576872,1.545451,58767.0,58761.0,0.05898745]
["bitfinex","BTCUSD",1617314577098,0.745451,58767.0,58761.0,0.05898745]
["bitfinex","BTCUSD",1617314577296,0.410451,58767.0,58761.0,0.05898745]
["bitfinex","BTCUSD",1617314577502,0.410451,58767.0,58766.0,0.03933274]
["bitfinex","BTCUSD",1617314577701,0.410451,58767.0,58761.0,0.05899918]
["bitfinex","BTCUSD",1617314577898,0.05,58767.0,58761.0,0.05899918]
["bitfinex","BTCUSD",1617314578098,0.129,58770.0,58761.0,0.05899918]
["bitfinex","BTCUSD",1617314578300,0.004,58768.0,58763.0,0.255285]
["bitfinex","BTCUSD",1617314578504,0.004,58768.0,58767.0,0.03935315]
["bitfinex","BTCUSD",1617314578701,0.079,58770.0,58767.0,0.03935315]
["bitfinex","BTCUSD",1617314578900,0.079,58770.0,58768.0,0.03935415]
["bitfinex","BTCUSD",1617314579098,0.0832,58770.0,58768.0,0.03935415]
["bitfinex","BTCUSD",1617314579304,0.079,58770.0,58768.0,0.03935415]
["bitfinex","BTCUSD",1617314579721,0.079,58770.0,58767.0,0.03933122]
["bitfinex","BTCUSD",1617314580120,0.079,58770.0,58768.0,0.03932465]
["bitfinex","BTCUSD",1617314580720,0.079,58770.0,58769.0,0.03932042]
["bitfinex","BTCUSD",1617314580928,0.079,58770.0,58768.0,0.03936111]
["bitfinex","BTCUSD",1617314581122,0.079,58770.0,58767.0,0.03936762]
["bitfinex","BTCUSD",1617314581516,0.388903,58769.0,58767.0,0.03936762]
["bitfinex","BTCUSD",1617314581720,0.965,58768.0,58767.0,0.03936762]
["bitfinex","BTCUSD",1617314581919,1.325451,58768.0,58767.0,0.03936762]
["bitfinex","BTCUSD",1617314582122,0.505451,58768.0,58766.0,0.29467335]
["bitfinex","BTCUSD",1617314582343,0.388903,58767.0,58766.0,0.03939435]
["bitfinex","BTCUSD",1617314582540,0.438903,58767.0,58766.0,0.03939435]
["bitfinex","BTCUSD",1617314583142,0.438903,58767.0,58761.0,0.06111012]
["bitfinex","BTCUSD",1617314583342,0.443103,58767.0,58761.0,0.05911012]
["bitfinex","BTCUSD",1617314583547,0.443103,58767.0,58766.0,0.03942084]
["bitfinex","BTCUSD",1617314583741,0.438903,58767.0,58766.0,0.03942084]
["bitfinex","BTCUSD",1617314583948,0.438903,58767.0,58762.0,0.3144078]
["bitfinex","BTCUSD",1617314584144,0.438903,58767.0,58766.0,0.03942625]
["bitfinex","BTCUSD",1617314585569,0.41864306,58767.0,58766.0,0.03942625]
["bitfinex","BTCUSD",1617314585772,0.42622907,58767.0,58762.0,0.255293]
["bitfinex","BTCUSD",1617314585969,0.42622907,58767.0,58766.0,0.03942127]
["bitfinex","BTCUSD",1617314586771,0.42622907,58767.0,58762.0,0.255293]
["bitfinex","BTCUSD",1617314587598,0.42622907,58767.0,58766.0,0.03942774]
["bitfinex","BTCUSD",1617314588677,0.42622907,58767.0,58764.0,0.255291]
["bitfinex","BTCUSD",1617314589074,0.42622907,58767.0,58764.0,0.252073]
["bitfinex","BTCUSD",1617314591543,0.42622907,58767.0,58766.0,0.03944494]
["bitfinex","BTCUSD",1617314591939,0.42622907,58767.0,58766.0,0.13804726]
["bitfinex","BTCUSD",1617314592341,0.03732607,58767.0,58766.0,0.03945156]
["bitfinex","BTCUSD",1617314592753,0.00758601,58767.0,58766.0,0.29473556]
["bitfinex","BTCUSD",1617314593151,0.00758601,58767.0,58766.0,0.3934094]
["bitfinex","BTCUSD",1617314593357,0.00758601,58767.0,58766.0,0.35395784]
["bitfinex","BTCUSD",1617314593758,0.00758601,58767.0,58766.0,0.3934463]
["bitfinex","BTCUSD",1617314595155,0.19075645,58767.0,58766.0,0.3934463]
["bitfinex","BTCUSD",1617314595564,0.05758601,58767.0,58766.0,0.3934463]
["bitfinex","BTCUSD",1617314595766,0.00758601,58767.0,58766.0,0.3934463]
["bitfinex","BTCUSD",1617314597169,0.00758601,58767.0,58766.0,0.35395784]
["bitfinex","BTCUSD",1617314599796,0.00758601,58767.0,58766.0,0.34895784]
["bitfinex","BTCUSD",1617314600398,0.00758601,58767.0,58766.0,0.58691086]
["bitfinex","BTCUSD",1617314600627,0.00758601,58767.0,58766.0,0.97581386]
["bitfinex","BTCUSD",1617314601025,0.00758601,58767.0,58766.0,0.73786084]
["bitfinex","BTCUSD",1617314601434,0.00758601,58767.0,58766.0,1.35304128]
["bitfinex","BTCUSD",1617314601637,0.00758601,58767.0,58766.0,1.59804128]
["bitfinex","BTCUSD",1617314601829,0.00758601,58767.0,58766.0,2.58804128]
["bitfinex","BTCUSD",1617314602030,0.00758601,58767.0,58766.0,1.76226532]
["bitfinex","BTCUSD",1617314602228,0.00758601,58767.0,58766.0,1.51726532]
["bitfinex","BTCUSD",1617314602429,0.00758601,58767.0,58766.0,1.81726532]
["bitfinex","BTCUSD",1617314602631,0.00758601,58767.0,58766.0,2.26726532]
["bitfinex","BTCUSD",1617314602829,0.00758601,58767.0,58766.0,2.23726532]
["bitfinex","BTCUSD",1617314603262,0.00758601,58767.0,58766.0,1.81726532]
["bitfinex","BTCUSD",1617314603658,0.00758601,58767.0,58766.0,2.33726532]
["bitfinex","BTCUSD",1617314603864,0.00758601,58767.0,58766.0,1.65225488]
["bitfinex","BTCUSD",1617314604265,0.00758601,58767.0,58766.0,1.35225488]
["bitfinex","BTCUSD",1617314604660,0.00758601,58767.0,58766.0,2.07225488]
["bitfinex","BTCUSD",1617314605061,0.07658601,58770.0,58767.0,1.65]
["bitfinex","BTCUSD",1617314605259,0.07658601,58770.0,58769.0,2.264121]
["bitfinex","BTCUSD",1617314605458,0.07658601,58770.0,58769.0,1.044121]
["bitfinex","BTCUSD",1617314605660,0.07658601,58770.0,58769.0,1.77296804]
["bitfinex","BTCUSD",1617314605904,0.07658601,58770.0,58769.0,1.14879421]
["bitfinex","BTCUSD",1617314606297,0.07658601,58770.0,58769.0,0.74879421]
["bitfinex","BTCUSD",1617314607698,0.07658601,58770.0,58769.0,1.53879421]
["bitfinex","BTCUSD",1617314608301,0.07658601,58770.0,58769.0,2.05879421]
["bitfinex","BTCUSD",1617314608302,0.03641801,58770.0,58769.0,2.05879421]
["bitfinex","BTCUSD",1617314608502,0.03641801,58770.0,58769.0,1.70152384]
["bitfinex","BTCUSD",1617314608704,0.03641801,58770.0,58769.0,0.91152384]
["bitfinex","BTCUSD",1617314608906,0.03641801,58770.0,58769.0,0.74879421]
["bitfinex","BTCUSD",1617314609705,0.03641801,58770.0,58769.0,1.46879421]
["bitfinex","BTCUSD",1617314610111,0.03641801,58770.0,58769.0,0.74879421]
["bitfinex","BTCUSD",1617314610706,0.03641801,58770.0,58769.0,1.28879421]
["bitfinex","BTCUSD",1617314611522,0.03641801,58770.0,58769.0,1.28279421]
["bitfinex","BTCUSD",1617314611727,0.03641801,58770.0,58769.0,1.28779421]
["bitfinex","BTCUSD",1617314612122,0.03641801,58770.0,58769.0,0.74779421]
["bitfinex","BTCUSD",1617314612523,0.03641801,58770.0,58769.0,1.27779421]
["bitfinex","BTCUSD",1617314613624,0.03641801,58770.0,58769.0,0.74779421]
["bitfinex","BTCUSD",1617314615253,0.03641801,58770.0,58769.0,0.98496113]
["bitfinex","BTCUSD",1617314615452,0.03641801,58770.0,58769.0,0.74779421]
["bitfinex","BTCUSD",1617314615653,0.03641801,58770.0,58769.0,1.26779421]
["bitfinex","BTCUSD",1617314616054,0.03641801,58770.0,58769.0,0.74779421]
["bitfinex","BTCUSD",1617314616256,0.03641801,58770.0,58769.0,0.74279421]
["bitfinex","BTCUSD",1617314616479,0.03641801,58770.0,58769.0,1.17279421]
["bitfinex","BTCUSD",1617314616682,0.03641801,58770.0,58769.0,0.74279421]
["bitfinex","BTCUSD",1617314616886,0.03641801,58770.0,58769.0,0.74879421]
["bitfinex","BTCUSD",1617314617482,0.03641801,58770.0,58769.0,1.12879421]
["bitfinex","BTCUSD",1617314617683,0.03641801,58770.0,58769.0,0.74879421]
["bitfinex","BTCUSD",1617314620185,0.03641801,58770.0,58769.0,0.74279421]
["bitfinex","BTCUSD",1617314621589,0.03641801,58770.0,58769.0,1.39299463]
["bitfinex","BTCUSD",1617314621835,0.03141801,58770.0,58769.0,1.29351279]
["bitfinex","BTCUSD",1617314622037,0.03141801,58770.0,58769.0,1.24279421]
["bitfinex","BTCUSD",1617314622433,0.03141801,58770.0,58769.0,1.23779421]
["bitfinex","BTCUSD",1617314623033,0.03141801,58770.0,58769.0,1.21285821]
["bitfinex","BTCUSD",1617314624839,0.03141801,58770.0,58769.0,1.36305863]
["bitfinex","BTCUSD",1617314625440,0.03141801,58770.0,58769.0,1.24237099]
["bitfinex","BTCUSD",1617314625640,0.03141801,58770.0,58769.0,1.39257141]
["bitfinex","BTCUSD",1617314625840,0.03141801,58770.0,58769.0,1.24237099]
["bitfinex","BTCUSD",1617314626044,0.03141801,58770.0,58769.0,1.20285821]
["bitfinex","BTCUSD",1617314629159,0.03141801,58770.0,58769.0,1.35305863]
["bitfinex","BTCUSD",1617314629359,0.03141801,58770.0,58769.0,1.20285821]
["bitfinex","BTCUSD",1617314631591,0.03141801,58770.0,58769.0,1.26224832]
["bitfinex","BTCUSD",1617314631991,0.03141801,58770.0,58769.0,0.85389121]
["bitfinex","BTCUSD",1617314632421,0.03141801,58770.0,58769.0,1.24284521]
["bitfinex","BTCUSD",1617314634494,0.03141801,58770.0,58769.0,1.39304563]
["bitfinex","BTCUSD",1617314635359,0.03141801,58770.0,58769.0,1.24284521]
["bitfinex","BTCUSD",1617314635760,0.03141801,58770.0,58769.0,1.39304563]
["bitfinex","BTCUSD",1617314636961,0.03141801,58770.0,58769.0,1.24284521]
["bitfinex","BTCUSD",1617314637361,0.03141801,58770.0,58769.0,1.39304563]
["bitfinex","BTCUSD",1617314637765,0.03141801,58770.0,58769.0,1.24284521]
["bitfinex","BTCUSD",1617314637964,0.03141801,58770.0,58769.0,1.39304563]
["bitfinex","BTCUSD",1617314638165,0.03141801,58770.0,58769.0,1.24284521]
["bitfinex","BTCUSD",1617314638365,0.03141801,58770.0,58769.0,1.39304563]
["bitfinex","BTCUSD",1617314638767,0.03141801,58770.0,58769.0,1.45241961]
["bitfinex","BTCUSD",1617314638968,0.03141801,58770.0,58769.0,1.39304563]
["bitfinex","BTCUSD",1617314641787,0.03141801,58770.0,58769.0,1.55805607]
["bitfinex","BTCUSD",1617314641988,0.03141801,58770.0,58769.0,2.00172563]
["bitfinex","BTCUSD",1617314642590,0.03141801,58770.0,58769.0,2.32993672]
["bitfinex","BTCUSD",1617314643013,0.03141801,58770.0,58769.0,2.16492628]
["bitfinex","BTCUSD",1617314643215,0.03141801,58770.0,58769.0,1.85992628]
["bitfinex","BTCUSD",1617314643416,0.03141801,58770.0,58769.0,1.70972586]
["bitfinex","BTCUSD",1617314643618,0.03141801,58770.0,58769.0,1.85992628]
["bitfinex","BTCUSD",1617314646242,0.02641801,58770.0,58769.0,2.25992628]
["bitfinex","BTCUSD",1617314646443,0.02641801,58770.0,58769.0,1.85992628]
["bitfinex","BTCUSD",1617314646646,0.02641801,58770.0,58769.0,1.99492628]
["bitfinex","BTCUSD",1617314647645,0.02641801,58770.0,58769.0,1.70972586]
["bitfinex","BTCUSD",1617314647845,0.02641801,58770.0,58769.0,1.55624628]
["bitfinex","BTCUSD",1617314648067,0.02641801,58770.0,58769.0,1.40604586]
["bitfinex","BTCUSD",1617314648341,0.02641801,58770.0,58769.0,1.39304563]
["bitfinex","BTCUSD",1617314648540,0.02641801,58770.0,58769.0,1.55600174]
["bitfinex","BTCUSD",1617314648942,0.02641801,58770.0,58769.0,1.40580132]
["bitfinex","BTCUSD",1617314649139,0.02641801,58770.0,58769.0,1.55600174]
["bitfinex","BTCUSD",1617314654048,0.02641801,58770.0,58769.0,1.96600174]
["bitfinex","BTCUSD",1617314654250,0.02641801,58770.0,58769.0,1.55600174]
["bitfinex","BTCUSD",1617314654647,0.02641801,58770.0,58769.0,1.82100174]
["bitfinex","BTCUSD",1617314656053,0.02641801,58770.0,58769.0,1.55600174]
["bitfinex","BTCUSD",1617314656247,0.02641801,58770.0,58769.0,1.40580132]
["bitfinex","BTCUSD",1617314656652,0.02641801,58770.0,58769.0,1.24284521]
["bitfinex","BTCUSD",1617314656854,0.02641801,58770.0,58769.0,1.40284521]
["bitfinex","BTCUSD",1617314657252,0.02641801,58770.0,58769.0,1.56557136]
["bitfinex","BTCUSD",1617314658054,0.02641801,58770.0,58769.0,1.62473336]
["bitfinex","BTCUSD",1617314658667,0.02641801,58770.0,58769.0,1.23577936]
["bitfinex","BTCUSD",1617314659066,0.02641801,58770.0,58769.0,1.07305321]
["bitfinex","BTCUSD",1617314659665,0.02641801,58770.0,58769.0,0.91305321]
["bitfinex","BTCUSD",1617314659866,0.22641801,58770.0,58769.0,0.91305321]
["bitfinex","BTCUSD",1617314660264,0.02641801,58770.0,58769.0,0.91305321]
["bitfinex","BTCUSD",1617314662091,0.02641801,58770.0,58769.0,0.85389121]
["bitfinex","BTCUSD",1617314665217,0.02641801,58770.0,58769.0,0.59867321]
["bitfinex","BTCUSD",1617314667869,0.22641801,58770.0,58769.0,0.59867321]
["bitfinex","BTCUSD",1617314668069,0.61537201,58770.0,58769.0,0.59867321]
["bitfinex","BTCUSD",1617314668271,0.80537201,58770.0,58769.0,0.59867321]
["bitfinex","BTCUSD",1617314668669,0.60537201,58770.0,58769.0,0.59867321]
["bitfinex","BTCUSD",1617314668867,0.80537201,58770.0,58769.0,0.59867321]
["bitfinex","BTCUSD",1617314669569,0.60537201,58770.0,58769.0,0.59867321]
["bitfinex","BTCUSD",1617314670071,0.60537201,58770.0,58769.0,0.57867321]
["bitfinex","BTCUSD",1617314670873,0.60537201,58770.0,58769.0,0.5343373]
["bitfinex","BTCUSD",1617314671277,0.60537201,58770.0,58769.0,0.59351055]
["bitfinex","BTCUSD",1617314671888,0.60537201,58770.0,58769.0,0.56187055]
["bitfinex","BTCUSD",1617314673091,0.60537201,58770.0,58769.0,0.57887055]
["bitfinex","BTCUSD",1617314673694,0.60537201,58770.0,58769.0,0.5196973]
["bitfinex","BTCUSD",1617314675219,0.90658201,58770.0,58769.0,0.55915416]
["bitfinex","BTCUSD",1617314676016,0.70658201,58770.0,58769.0,0.55915416]
["bitfinex","BTCUSD",1617314676414,0.90658201,58770.0,58769.0,0.55915416]
["bitfinex","BTCUSD",1617314678465,0.90658201,58770.0,58769.0,0.56715416]
["bitfinex","BTCUSD",1617314678865,1.75682011,58770.0,58769.0,0.56715416]
["bitfinex","BTCUSD",1617314679082,1.13682011,58770.0,58769.0,0.56715416]
["bitfinex","BTCUSD",1617314679267,0.90658201,58770.0,58769.0,0.56715416]
["bitfinex","BTCUSD",1617314679678,1.13682011,58770.0,58769.0,0.56715416]
["bitfinex","BTCUSD",1617314679877,1.13682011,58770.0,58769.0,0.54215416]
["bitfinex","BTCUSD",1617314680079,1.13682011,58770.0,58769.0,0.5026973]
["bitfinex","BTCUSD",1617314680284,1.13682011,58770.0,58769.0,0.54215958]
["bitfinex","BTCUSD",1617314680479,0.93682011,58770.0,58769.0,0.54215958]
["bitfinex","BTCUSD",1617314680685,0.90658201,58770.0,58769.0,0.54815958]
["bitfinex","BTCUSD",1617314680879,1.32658201,58770.0,58769.0,0.54815958]
["bitfinex","BTCUSD",1617314681076,1.55682011,58770.0,58769.0,0.54815958]
["bitfinex","BTCUSD",1617314681279,1.12658201,58770.0,58769.0,0.54815958]
["bitfinex","BTCUSD",1617314681477,0.90658201,58770.0,58769.0,0.54815958]
["bitfinex","BTCUSD",1617314682907,0.70658201,58770.0,58769.0,0.54815958]
["bitfinex","BTCUSD",1617314683707,1.18658201,58770.0,58769.0,0.54815958]
["bitfinex","BTCUSD",1617314684108,0.70658201,58770.0,58769.0,0.54815958]
["bitfinex","BTCUSD",1617314684720,0.85537201,58770.0,58769.0,0.54815958]
["bitfinex","BTCUSD",1617314685122,0.85537201,58770.0,58769.0,0.5086973]
["bitfinex","BTCUSD",1617314685520,0.65537201,58770.0,58769.0,0.5086973]
["bitfinex","BTCUSD",1617314685721,0.85537201,58770.0,58769.0,0.5086973]
["bitfinex","BTCUSD",1617314685921,0.65537201,58770.0,58769.0,0.5086973]
["bitfinex","BTCUSD",1617314687940,0.65537201,58770.0,58769.0,0.5026973]
["bitfinex","BTCUSD",1617314689147,0.65537201,58770.0,58769.0,0.5086973]
["bitfinex","BTCUSD",1617314689966,0.85537201,58770.0,58769.0,0.5086973]
["bitfinex","BTCUSD",1617314691265,0.65537201,58770.0,58769.0,0.5086973]
["bitfinex","BTCUSD",1617314692692,0.85537201,58770.0,58769.0,0.5086973]
["bitfinex","BTCUSD",1617314692891,0.85537201,58770.0,58769.0,0.5026973]
["bitfinex","BTCUSD",1617314693815,1.08561011,58770.0,58769.0,0.5026973]
["bitfinex","BTCUSD",1617314694218,0.85537201,58770.0,58769.0,0.5026973]
["bitfinex","BTCUSD",1617314695620,2.44561011,58770.0,58769.0,0.5026973]
["bitfinex","BTCUSD",1617314695828,3.68861011,58770.0,58769.0,0.5026973]
["bitfinex","BTCUSD",1617314696025,3.68861011,58770.0,58764.0,0.0394663]
["bitfinex","BTCUSD",1617314696026,2.65,58769.0,58764.0,0.0394663]
["bitfinex","BTCUSD",1617314696229,2.65,58769.0,58747.0,0.3258652]
["bitfinex","BTCUSD",1617314696230,2.15150782,58769.0,58768.0,0.00296192]
["bitfinex","BTCUSD",1617314696428,4.477954,58769.0,58768.0,0.00098797]
["bitfinex","BTCUSD",1617314696815,5.58188744,58769.0,58768.0,0.00098797]
["bitfinex","BTCUSD",1617314697019,4.58608744,58769.0,58768.0,0.00098797]
["bitfinex","BTCUSD",1617314697621,1.66,58768.0,58767.0,0.00197594]
["bitfinex","BTCUSD",1617314697852,4.543954,58768.0,58767.0,0.00197594]
["bitfinex","BTCUSD",1617314698047,4.533954,58768.0,58767.0,0.00197594]
["bitfinex","BTCUSD",1617314698244,4.63788744,58768.0,58767.0,0.00197594]
["bitfinex","BTCUSD",1617314698445,4.63788744,58768.0,58766.0,0.00197604]
["bitfinex","BTCUSD",1617314698648,4.81466524,58767.0,58766.0,0.00197604]
["bitfinex","BTCUSD",1617314698849,4.87490524,58767.0,58766.0,0.00197604]
["bitfinex","BTCUSD",1617314699447,5.37490524,58767.0,58766.0,0.00197604]
["bitfinex","BTCUSD",1617314699648,5.50257724,58767.0,58766.0,0.00197604]
["bitfinex","BTCUSD",1617314699846,5.63024724,58767.0,58766.0,0.00197604]
["bitfinex","BTCUSD",1617314700478,0.06809139,58766.0,58765.0,0.00197679]
["bitfinex","BTCUSD",1617314700675,4.98855321,58766.0,58765.0,0.00197679]
["bitfinex","BTCUSD",1617314700874,4.59704539,58766.0,58765.0,0.00197679]
["bitfinex","BTCUSD",1617314701074,5.27750439,58766.0,58765.0,0.00197679]
["bitfinex","BTCUSD",1617314701478,5.43150439,58766.0,58764.0,0.00296483]
["bitfinex","BTCUSD",1617314701679,4.86317306,58765.0,58764.0,0.00296483]
["bitfinex","BTCUSD",1617314701883,4.77166524,58765.0,58763.0,0.00296551]
["bitfinex","BTCUSD",1617314702078,3.187954,58764.0,58763.0,0.00296551]
["bitfinex","BTCUSD",1617314702278,3.787954,58764.0,58763.0,0.00296551]
["bitfinex","BTCUSD",1617314702476,4.837954,58764.0,58763.0,0.00296551]
["bitfinex","BTCUSD",1617314702899,4.837954,58764.0,58749.0,0.05931232]
["bitfinex","BTCUSD",1617314702900,2.68,58763.0,58749.0,0.05931232]
["bitfinex","BTCUSD",1617314703113,0.0042,58756.0,58750.0,0.05930976]
["bitfinex","BTCUSD",1617314703309,2.799,58751.0,58750.0,0.05930976]
["bitfinex","BTCUSD",1617314703509,1.0,58749.0,58736.0,0.05945652]
["bitfinex","BTCUSD",1617314703707,0.89150782,58750.0,58725.0,0.15855071]
["bitfinex","BTCUSD",1617314703708,0.888954,58746.0,58733.0,0.05953121]
["bitfinex","BTCUSD",1617314703911,1.796,58736.0,58731.0,0.05956368]
["bitfinex","BTCUSD",1617314704111,1.796,58736.0,58730.0,0.05957578]
["bitfinex","BTCUSD",1617314704112,3.199364,58736.0,58730.0,0.05957578]
["bitfinex","BTCUSD",1617314704303,4.359364,58736.0,58730.0,0.05957578]
["bitfinex","BTCUSD",1617314704503,4.359364,58736.0,58727.0,0.05960067]
["bitfinex","BTCUSD",1617314704705,5.40067857,58736.0,58725.0,0.05962786]
["bitfinex","BTCUSD",1617314705748,5.65615757,58736.0,58725.0,0.05962786]
["bitfinex","BTCUSD",1617314705936,5.65615757,58736.0,58724.0,0.05964043]
["bitfinex","BTCUSD",1617314706132,4.66615757,58736.0,58724.0,0.05964043]
["bitfinex","BTCUSD",1617314706336,5.65615757,58736.0,58724.0,0.05964043]
["bitfinex","BTCUSD",1617314706536,5.65615757,58736.0,58723.0,0.05965213]
["bitfinex","BTCUSD",1617314706738,2.63,58735.0,58723.0,0.05965213]
["bitfinex","BTCUSD",1617314706952,1.8,58724.0,58722.0,0.05966079]
["bitfinex","BTCUSD",1617314707150,3.19560962,58723.0,58722.0,0.05966079]
["bitfinex","BTCUSD",1617314707348,0.394754,58719.0,58715.0,0.05974908]
["bitfinex","BTCUSD",1617314707544,0.394754,58719.0,58699.0,0.169]
["bitfinex","BTCUSD",1617314707545,0.541954,58716.0,58699.0,0.169]
["bitfinex","BTCUSD",1617314707749,0.156,58705.0,58699.0,0.169]
["bitfinex","BTCUSD",1617314707949,0.156,58705.0,58689.0,0.00024]
["bitfinex","BTCUSD",1617314707950,0.255559,58703.0,58689.0,0.00024]
["bitfinex","BTCUSD",1617314708148,0.0054,58701.0,58692.0,0.002]
["bitfinex","BTCUSD",1617314708573,0.205,58700.0,58692.0,0.002]
["bitfinex","BTCUSD",1617314708765,0.255,58700.0,58692.0,0.002]
["bitfinex","BTCUSD",1617314708964,0.255,58700.0,58669.0,0.07907737]
["bitfinex","BTCUSD",1617314709186,0.162,58693.0,58621.0,0.00022]
["bitfinex","BTCUSD",1617314709394,0.162,58693.0,58642.0,0.00197824]
["bitfinex","BTCUSD",1617314709395,0.41473,58670.0,58642.0,0.00197824]
["bitfinex","BTCUSD",1617314709589,0.163,58653.0,58630.0,0.03]
["bitfinex","BTCUSD",1617314709778,0.0046,58641.0,58630.0,0.03]
["bitfinex","BTCUSD",1617314709977,0.0054,58638.0,58630.0,0.002]
["bitfinex","BTCUSD",1617314710171,0.153,58635.0,58630.0,0.002]
["bitfinex","BTCUSD",1617314710378,1.63,58634.0,58621.0,0.377]
["bitfinex","BTCUSD",1617314710574,0.0056,58629.0,58621.0,2.1191]
["bitfinex","BTCUSD",1617314710775,0.40169644,58628.0,58625.0,0.388954]
["bitfinex","BTCUSD",1617314711007,0.40169644,58628.0,58622.0,0.405]
["bitfinex","BTCUSD",1617314711008,0.83258144,58628.0,58622.0,0.405]
["bitfinex","BTCUSD",1617314711200,0.83258144,58628.0,58626.0,0.395]
["bitfinex","BTCUSD",1617314711406,0.45169644,58628.0,58626.0,0.395]
["bitfinex","BTCUSD",1617314711602,0.380885,58627.0,58626.0,0.395]
["bitfinex","BTCUSD",1617314712401,0.57960744,58628.0,58626.0,0.395]
["bitfinex","BTCUSD",1617314712604,0.380885,58627.0,58626.0,0.395]
["bitfinex","BTCUSD",1617314712802,0.380885,58627.0,58625.0,0.388954]
["bitfinex","BTCUSD",1617314713007,0.57960744,58628.0,58622.0,0.388954]
["bitfinex","BTCUSD",1617314713008,0.534885,58626.0,58622.0,0.388954]
["bitfinex","BTCUSD",1617314713205,0.05,58626.0,58625.0,0.388954]
["bitfinex","BTCUSD",1617314713415,0.341133,58636.0,58627.0,0.388954]
["bitfinex","BTCUSD",1617314713626,0.5,58653.0,58631.0,1.588954]
["bitfinex","BTCUSD",1617314713819,0.00303724,58653.0,58638.0,0.002]
["bitfinex","BTCUSD",1617314714016,0.145,58668.0,58650.0,0.002]
["bitfinex","BTCUSD",1617314714209,0.145,58668.0,58654.0,0.002]
["bitfinex","BTCUSD",1617314714413,0.00303724,58667.0,58654.0,0.002]
["bitfinex","BTCUSD",1617314714607,0.00303724,58667.0,58657.0,0.002]
["bitfinex","BTCUSD",1617314714810,0.2557,58663.0,58658.0,0.002]
["bitfinex","BTCUSD",1617314715009,0.2557,58663.0,58651.0,0.05736]
["bitfinex","BTCUSD",1617314715219,0.00303724,58667.0,58658.0,0.002]
["bitfinex","BTCUSD",1617314715409,0.145,58668.0,58658.0,0.55795882]
["bitfinex","BTCUSD",1617314715610,0.145,58668.0,58666.0,0.156]
["bitfinex","BTCUSD",1617314715810,0.145,58668.0,58667.0,0.63145282]
["bitfinex","BTCUSD",1617314716007,0.145,58668.0,58667.0,0.388954]
["bitfinex","BTCUSD",1617314716445,0.00303724,58681.0,58667.0,2.26145282]
["bitfinex","BTCUSD",1617314716643,0.557791,58699.0,58671.0,0.002]
["bitfinex","BTCUSD",1617314716644,0.00303724,58689.0,58671.0,0.002]
["bitfinex","BTCUSD",1617314716843,0.00303724,58696.0,58671.0,0.002]
["bitfinex","BTCUSD",1617314717041,0.00303724,58698.0,58672.0,0.793954]
["bitfinex","BTCUSD",1617314717243,0.00303724,58698.0,58676.0,0.388954]
["bitfinex","BTCUSD",1617314717439,0.00303724,58698.0,58680.0,0.388954]
["bitfinex","BTCUSD",1617314717643,0.255581,58695.0,58681.0,0.63145282]
["bitfinex","BTCUSD",1617314717843,0.00303724,58694.0,58681.0,0.388954]
["bitfinex","BTCUSD",1617314718445,0.00303724,58694.0,58676.0,1.8471]
["bitfinex","BTCUSD",1617314718446,0.24173209,58694.0,58676.0,1.8471]
["bitfinex","BTCUSD",1617314718651,0.004,58683.0,58677.0,0.388954]
["bitfinex","BTCUSD",1617314718847,0.25563,58686.0,58678.0,0.335]
["bitfinex","BTCUSD",1617314719043,0.25563,58686.0,58679.0,0.388954]
["bitfinex","BTCUSD",1617314719243,0.30563,58686.0,58679.0,0.388954]
["bitfinex","BTCUSD",1617314719863,1.7926,58680.0,58676.0,1.8451]
["bitfinex","BTCUSD",1617314720051,1.7926,58680.0,58676.0,1.674618]
["bitfinex","BTCUSD",1617314720052,0.24076348,58678.0,58676.0,1.674618]
["bitfinex","BTCUSD",1617314720246,3.009293,58677.0,58676.0,1.5041352]
["bitfinex","BTCUSD",1617314720447,3.629783,58677.0,58676.0,1.3336532]
["bitfinex","BTCUSD",1617314720643,4.444783,58677.0,58676.0,1.1631704]
["bitfinex","BTCUSD",1617314720843,4.444783,58677.0,58676.0,0.9926884]
["bitfinex","BTCUSD",1617314721041,4.606783,58677.0,58676.0,0.8222056]
["bitfinex","BTCUSD",1617314721244,3.616783,58677.0,58676.0,0.8222056]
["bitfinex","BTCUSD",1617314722485,3.616783,58677.0,58676.0,5.6e-06]
["bitfinex","BTCUSD",1617314722486,4.606783,58677.0,58676.0,5.6e-06]
["bitfinex","BTCUSD",1617314722681,4.850783,58677.0,58660.0,1.2492]
["bitfinex","BTCUSD",1617314722890,0.25578,58668.0,58660.0,1.2492]
["bitfinex","BTCUSD",1617314723082,2.115,58661.0,58660.0,1.2492]
["bitfinex","BTCUSD",1617314723283,3.010403,58661.0,58660.0,1.2492]
["bitfinex","BTCUSD",1617314723496,3.480403,58661.0,58660.0,1.2492]
["bitfinex","BTCUSD",1617314723700,0.99,58660.0,58644.0,0.1]
["bitfinex","BTCUSD",1617314723906,0.159,58644.0,58635.0,0.17]
["bitfinex","BTCUSD",1617314724103,0.0048,58643.0,58635.0,0.17]
["bitfinex","BTCUSD",1617314724313,2.220293,58636.0,58619.0,0.169]
["bitfinex","BTCUSD",1617314724509,0.24746008,58634.0,58619.0,0.169]
["bitfinex","BTCUSD",1617314724703,0.00303724,58628.0,58619.0,0.169]
["bitfinex","BTCUSD",1617314724903,0.00303724,58626.0,58616.0,0.00022]
["bitfinex","BTCUSD",1617314725101,0.00303724,58624.0,58616.0,0.00022]
["bitfinex","BTCUSD",1617314725299,0.255914,58620.0,58616.0,0.00022]
["bitfinex","BTCUSD",1617314725500,0.636799,58620.0,58617.0,0.0002]
["bitfinex","BTCUSD",1617314725901,0.430885,58619.0,58617.0,0.0002]
["bitfinex","BTCUSD",1617314726097,0.380885,58619.0,58617.0,0.0002]
["bitfinex","BTCUSD",1617314726299,0.482265,58618.0,58617.0,0.0002]
["bitfinex","BTCUSD",1617314726501,0.10138,58618.0,58617.0,0.0002]
["bitfinex","BTCUSD",1617314726744,0.482265,58618.0,58617.0,0.0002]
["bitfinex","BTCUSD",1617314728752,0.622265,58618.0,58617.0,0.0002]
["bitfinex","BTCUSD",1617314730960,3.11102305,58617.0,58616.0,0.00022]
["bitfinex","BTCUSD",1617314731156,3.88261505,58617.0,58616.0,0.00022]
["bitfinex","BTCUSD",1617314731355,3.94419505,58617.0,58616.0,0.00022]
["bitfinex","BTCUSD",1617314731556,3.99419505,58617.0,58616.0,0.00022]
["bitfinex","BTCUSD",1617314731971,1.94897282,58617.0,58616.0,0.00022]
["bitfinex","BTCUSD",1617314732176,0.777465,58617.0,58616.0,0.00022]
["bitfinex","BTCUSD",1617314732377,0.380885,58622.0,58616.0,0.00022]
["bitfinex","BTCUSD",1617314732577,0.77239282,58621.0,58616.0,0.00022]
["bitfinex","BTCUSD",1617314732780,0.39150782,58619.0,58616.0,0.00022]
["bitfinex","BTCUSD",1617314732974,0.380885,58618.0,58616.0,0.00022]
["bitfinex","BTCUSD",1617314733174,0.76610723,58617.0,58616.0,0.00022]
["bitfinex","BTCUSD",1617314733374,0.77239282,58628.0,58616.0,0.00022]
["bitfinex","BTCUSD",1617314733584,0.38522223,58627.0,58617.0,0.76]
["bitfinex","BTCUSD",1617314733777,0.00303724,58643.0,58621.0,0.389293]
["bitfinex","BTCUSD",1617314733993,0.00303724,58646.0,58625.0,0.002]
["bitfinex","BTCUSD",1617314734182,0.00303724,58652.0,58632.0,0.002]
["bitfinex","BTCUSD",1617314734600,1.66,58651.0,58635.0,0.002]
["bitfinex","BTCUSD",1617314734801,0.38954506,58650.0,58635.0,0.31643]
["bitfinex","BTCUSD",1617314735200,0.259792,58653.0,58635.0,0.31643]
["bitfinex","BTCUSD",1617314735201,0.255792,58653.0,58635.0,0.31643]
["bitfinex","BTCUSD",1617314735405,0.38954506,58660.0,58636.0,0.00303724]
["bitfinex","BTCUSD",1617314735609,1.379293,58659.0,58642.0,0.0002]
["bitfinex","BTCUSD",1617314735800,0.004,58658.0,58642.0,0.0002]
["bitfinex","BTCUSD",1617314736198,0.99,58658.0,58642.0,0.0002]
["bitfinex","BTCUSD",1617314736398,0.389293,58657.0,58642.0,0.0002]
["bitfinex","BTCUSD",1617314736599,0.99,58662.0,58642.0,0.0002]
["bitfinex","BTCUSD",1617314736801,0.0044,58663.0,58642.0,0.0002]
["bitfinex","BTCUSD",1617314737219,0.389293,58662.0,58642.0,0.0002]
["bitfinex","BTCUSD",1617314737419,0.0056,58659.0,58642.0,0.0002]
["bitfinex","BTCUSD",1617314738225,0.0044,58654.0,58636.0,0.002]
["bitfinex","BTCUSD",1617314738639,0.162,58657.0,58636.0,0.002]
["bitfinex","BTCUSD",1617314738640,0.0056,58649.0,58636.0,0.002]
["bitfinex","BTCUSD",1617314738839,1.379293,58653.0,58627.0,0.0002]
["bitfinex","BTCUSD",1617314738840,0.0044,58644.0,58627.0,0.0002]
["bitfinex","BTCUSD",1617314739634,0.0044,58644.0,58628.0,0.389293]
["bitfinex","BTCUSD",1617314739867,0.255813,58644.0,58629.0,0.00303724]
["bitfinex","BTCUSD",1617314740067,1.6,58643.0,58629.0,0.17]
["bitfinex","BTCUSD",1617314740267,1.6,58643.0,58628.0,0.07202]
["bitfinex","BTCUSD",1617314740463,1.6,58643.0,58629.0,0.5]
["bitfinex","BTCUSD",1617314741068,1.905807,58643.0,58629.0,0.5]
["bitfinex","BTCUSD",1617314741265,0.005,58641.0,58629.0,0.5]
["bitfinex","BTCUSD",1617314741666,0.005,58641.0,58628.0,0.07202]
["bitfinex","BTCUSD",1617314741862,0.00303724,58640.0,58628.0,0.07202]
["bitfinex","BTCUSD",1617314742272,0.00303724,58652.0,58628.0,0.07202]
["bitfinex","BTCUSD",1617314742476,0.00303724,58652.0,58632.0,0.002]
["bitfinex","BTCUSD",1617314743673,0.00303724,58653.0,58632.0,0.002]
["bitfinex","BTCUSD",1617314745089,0.0054,58650.0,58632.0,0.002]
["bitfinex","BTCUSD",1617314745288,0.00303724,58650.0,58632.0,0.002]
["bitfinex","BTCUSD",1617314745492,0.00303724,58650.0,58633.0,0.389435]
["bitfinex","BTCUSD",1617314745693,0.00303724,58650.0,58634.0,0.1]
["bitfinex","BTCUSD",1617314745893,0.0052,58651.0,58634.0,0.1]
["bitfinex","BTCUSD",1617314746089,0.0052,58651.0,58635.0,0.389435]
["bitfinex","BTCUSD",1617314746287,0.0052,58651.0,58636.0,0.1]
["bitfinex","BTCUSD",1617314746492,0.0052,58651.0,58637.0,0.389435]
["bitfinex","BTCUSD",1617314746699,0.255784,58648.0,58637.0,0.389435]
["bitfinex","BTCUSD",1617314747293,0.00303724,58654.0,58638.0,1.35746008]
["bitfinex","BTCUSD",1617314747501,0.00303724,58660.0,58639.0,0.63821232]
["bitfinex","BTCUSD",1617314747721,0.00303724,58654.0,58639.0,0.24877732]
["bitfinex","BTCUSD",1617314747918,0.00303724,58654.0,58638.0,0.0002]
["bitfinex","BTCUSD",1617314748319,0.004,58649.0,58638.0,0.0002]
["bitfinex","BTCUSD",1617314748518,0.00803724,58657.0,58632.0,0.34877732]
["bitfinex","BTCUSD",1617314748720,0.004,58651.0,58634.0,0.00303724]
["bitfinex","BTCUSD",1617314748919,0.31163942,58659.0,58635.0,0.389435]
["bitfinex","BTCUSD",1617314749119,0.05936589,58652.0,58633.0,0.00303724]
["bitfinex","BTCUSD",1617314749320,0.05936589,58652.0,58632.0,0.1]
["bitfinex","BTCUSD",1617314749723,0.13387554,58651.0,58631.0,0.002]
["bitfinex","BTCUSD",1617314749917,0.05936589,58652.0,58634.0,0.5]
["bitfinex","BTCUSD",1617314750347,0.05936441,58651.0,58634.0,0.5]
["bitfinex","BTCUSD",1617314750543,0.05936595,58652.0,58634.0,0.5]
["bitfinex","BTCUSD",1617314750744,0.255794,58646.0,58634.0,0.5]
["bitfinex","BTCUSD",1617314750944,0.255794,58646.0,58635.0,0.389435]
["bitfinex","BTCUSD",1617314751142,0.12147825,58645.0,58635.0,0.389435]
["bitfinex","BTCUSD",1617314751741,0.11147825,58645.0,58635.0,0.389435]
["bitfinex","BTCUSD",1617314752349,0.11147825,58645.0,58636.0,0.41588362]
["bitfinex","BTCUSD",1617314752555,0.05935763,58652.0,58638.0,0.20513]
["bitfinex","BTCUSD",1617314752754,0.127878,58663.0,58638.0,0.80513]
["bitfinex","BTCUSD",1617314752755,0.18072751,58654.0,58638.0,0.80513]
["bitfinex","BTCUSD",1617314752976,0.05939889,58655.0,58639.0,0.389435]
["bitfinex","BTCUSD",1617314753179,0.05939889,58655.0,58640.0,0.3]
["bitfinex","BTCUSD",1617314753384,0.12138358,58653.0,58641.0,0.00303724]
["bitfinex","BTCUSD",1617314753613,0.430376,58667.0,58645.0,0.389435]
["bitfinex","BTCUSD",1617314753614,0.12131848,58654.0,58645.0,0.389435]
["bitfinex","BTCUSD",1617314753806,0.05938928,58666.0,58649.0,0.389435]
["bitfinex","BTCUSD",1617314754022,0.05938928,58666.0,58650.0,0.29953724]
["bitfinex","BTCUSD",1617314754213,0.05940699,58668.0,58652.0,0.16111225]
["bitfinex","BTCUSD",1617314754406,0.05940699,58668.0,58653.0,0.00303724]
["bitfinex","BTCUSD",1617314754611,0.05942409,58670.0,58655.0,0.255664]
["bitfinex","BTCUSD",1617314754807,0.12114276,58667.0,58656.0,0.391435]
["bitfinex","BTCUSD",1617314755009,0.12116412,58669.0,58656.0,0.391435]
["bitfinex","BTCUSD",1617314755205,0.12117056,58666.0,58658.0,0.389435]
["bitfinex","BTCUSD",1617314755409,0.255691,58674.0,58658.0,0.389435]
["bitfinex","BTCUSD",1617314755410,0.12064293,58668.0,58658.0,0.389435]
["bitfinex","BTCUSD",1617314755645,0.12064293,58668.0,58660.0,0.389435]
["bitfinex","BTCUSD",1617314755850,0.127846,58680.0,58661.0,0.10303724]
["bitfinex","BTCUSD",1617314756045,0.127846,58680.0,58661.0,0.00303724]
["bitfinex","BTCUSD",1617314756046,0.389435,58679.0,58661.0,0.00303724]
["bitfinex","BTCUSD",1617314756245,0.389435,58679.0,58658.0,0.00303724]
["bitfinex","BTCUSD",1617314756445,0.12064939,58678.0,58658.0,0.00303724]
["bitfinex","BTCUSD",1617314756744,0.389435,58677.0,58658.0,0.00303724]
["bitfinex","BTCUSD",1617314756947,0.389435,58677.0,58657.0,0.00303724]
["bitfinex","BTCUSD",1617314757547,0.25566,58678.0,58657.0,0.00303724]
["bitfinex","BTCUSD",1617314757757,0.25566,58678.0,58658.0,0.389435]
["bitfinex","BTCUSD",1617314757964,0.410461,58692.0,58658.0,0.389435]
["bitfinex","BTCUSD",1617314757965,0.31163942,58691.0,58658.0,0.389435]
["bitfinex","BTCUSD",1617314758158,0.31163942,58692.0,58660.0,0.00303724]
["bitfinex","BTCUSD",1617314758354,0.31163942,58692.0,58661.0,0.389435]
["bitfinex","BTCUSD",1617314758554,0.05948583,58696.0,58663.0,0.389435]
["bitfinex","BTCUSD",1617314758758,0.31163942,58698.0,58667.0,0.00303724]
["bitfinex","BTCUSD",1617314758960,0.31163942,58697.0,58671.0,0.363093]
["bitfinex","BTCUSD",1617314759152,0.56722542,58698.0,58675.0,0.389435]
["bitfinex","BTCUSD",1617314759357,0.255586,58698.0,58680.0,0.389435]
["bitfinex","BTCUSD",1617314759557,0.255586,58698.0,58681.0,2.019435]
["bitfinex","BTCUSD",1617314759951,0.255586,58698.0,58681.0,2.404435]
["bitfinex","BTCUSD",1617314760354,1.026151,58703.0,58682.0,0.08290564]
["bitfinex","BTCUSD",1617314760355,0.255567,58702.0,58682.0,0.08290564]
["bitfinex","BTCUSD",1617314760560,0.05972253,58705.0,58684.0,0.00303724]
["bitfinex","BTCUSD",1617314760974,0.05975177,58709.0,58686.0,0.00303724]
["bitfinex","BTCUSD",1617314761166,0.10710127,58709.0,58697.0,0.54759133]
["bitfinex","BTCUSD",1617314761373,0.10710127,58709.0,58698.0,0.1]
["bitfinex","BTCUSD",1617314761564,0.10710127,58709.0,58699.0,0.524435]
["bitfinex","BTCUSD",1617314761767,0.05976441,58712.0,58700.0,0.1]
["bitfinex","BTCUSD",1617314761969,0.10716728,58708.0,58700.0,0.1]
["bitfinex","BTCUSD",1617314762166,0.1071573,58711.0,58701.0,0.531212]
["bitfinex","BTCUSD",1617314762571,0.05977985,58715.0,58703.0,0.389212]
["bitfinex","BTCUSD",1617314762765,0.05977985,58715.0,58704.0,0.25]
["bitfinex","BTCUSD",1617314762964,0.05978452,58716.0,58705.0,0.389212]
["bitfinex","BTCUSD",1617314763167,0.10716904,58714.0,58705.0,0.389212]
["bitfinex","BTCUSD",1617314763363,0.05978452,58716.0,58707.0,0.389212]
["bitfinex","BTCUSD",1617314763570,0.10717245,58713.0,58707.0,0.389212]
["bitfinex","BTCUSD",1617314763772,0.10717245,58713.0,58708.0,0.1]
["bitfinex","BTCUSD",1617314763976,0.05979911,58717.0,58709.0,0.754632]
["bitfinex","BTCUSD",1617314764176,0.16694089,58719.0,58709.0,0.36542]
["bitfinex","BTCUSD",1617314764374,0.16694089,58719.0,58710.0,0.1]
["bitfinex","BTCUSD",1617314764580,0.1071608,58719.0,58710.0,0.1]
["bitfinex","BTCUSD",1617314764981,0.1071608,58719.0,58711.0,0.579212]
["bitfinex","BTCUSD",1617314765381,0.1071608,58719.0,58712.0,0.1]
["bitfinex","BTCUSD",1617314765579,0.1071608,58719.0,58713.0,0.389212]
["bitfinex","BTCUSD",1617314765783,0.1072786,58720.0,58714.0,0.1]
["bitfinex","BTCUSD",1617314765979,0.05984343,58728.0,58715.0,0.389212]
["bitfinex","BTCUSD",1617314765980,0.10728352,58718.0,58715.0,0.389212]
["bitfinex","BTCUSD",1617314766201,0.05984343,58728.0,58715.0,0.389212]
["bitfinex","BTCUSD",1617314766202,0.10727966,58719.0,58716.0,0.1]
["bitfinex","BTCUSD",1617314766400,0.10726361,58717.0,58716.0,0.1]
["bitfinex","BTCUSD",1617314766806,0.389212,58727.0,58716.0,0.1]
["bitfinex","BTCUSD",1617314767004,0.389212,58725.0,58716.0,0.1]
["bitfinex","BTCUSD",1617314767201,0.389212,58723.0,58716.0,0.1]
["bitfinex","BTCUSD",1617314767405,0.49649909,58723.0,58710.0,0.1]
["bitfinex","BTCUSD",1617314767601,0.15728709,58723.0,58710.0,0.405]
["bitfinex","BTCUSD",1617314767808,0.11641,58722.0,58710.0,0.405]
["bitfinex","BTCUSD",1617314768006,1.35140226,58722.0,58710.0,0.405]
["bitfinex","BTCUSD",1617314768205,1.35629036,58721.0,58711.0,0.405]
["bitfinex","BTCUSD",1617314768409,1.11088551,58720.0,58711.0,0.405]
["bitfinex","BTCUSD",1617314768644,0.12088551,58720.0,58711.0,0.405]
["bitfinex","BTCUSD",1617314769044,0.12087897,58719.0,58711.0,0.405]
["bitfinex","BTCUSD",1617314769443,0.255497,58718.0,58712.0,0.579212]
["bitfinex","BTCUSD",1617314769640,0.12087897,58719.0,58712.0,0.19]
["bitfinex","BTCUSD",1617314769840,0.12087897,58719.0,58707.0,0.50599481]
["bitfinex","BTCUSD",1617314770038,0.12087897,58719.0,58707.0,0.379212]
["bitfinex","BTCUSD",1617314770243,0.12080407,58724.0,58708.0,0.1]
["bitfinex","BTCUSD",1617314770446,0.99,58723.0,58706.0,1.9897]
["bitfinex","BTCUSD",1617314770644,0.255487,58721.0,58707.0,0.524182]
["bitfinex","BTCUSD",1617314770845,0.12076943,58722.0,58707.0,0.524182]
["bitfinex","BTCUSD",1617314771042,0.12076943,58722.0,58708.0,0.11322909]
["bitfinex","BTCUSD",1617314771241,0.71398564,58719.0,58708.0,0.19309749]
["bitfinex","BTCUSD",1617314771462,0.71398564,58719.0,58709.0,0.389182]
["bitfinex","BTCUSD",1617314771861,0.71398564,58719.0,58710.0,0.1]
["bitfinex","BTCUSD",1617314772058,0.71398564,58719.0,58711.0,0.794182]
["bitfinex","BTCUSD",1617314772265,0.71398564,58719.0,58715.0,0.389182]
["bitfinex","BTCUSD",1617314772465,0.71398564,58719.0,58718.0,1.63]
["bitfinex","BTCUSD",1617314772660,0.71398564,58719.0,58718.0,2.019182]
["bitfinex","BTCUSD",1617314772859,0.71398564,58719.0,58718.0,2.119182]
["bitfinex","BTCUSD",1617314773055,0.71398564,58719.0,58718.0,2.444182]
["bitfinex","BTCUSD",1617314773255,0.71398564,58719.0,58718.0,0.814182]
["bitfinex","BTCUSD",1617314773662,0.71398564,58719.0,58718.0,0.489182]
["bitfinex","BTCUSD",1617314773856,0.71398564,58719.0,58718.0,0.67]
["bitfinex","BTCUSD",1617314774081,0.71398564,58719.0,58718.0,1.059182]
["bitfinex","BTCUSD",1617314774492,0.04,58739.0,58719.0,1.64]
["bitfinex","BTCUSD",1617314774693,0.04,58739.0,58720.0,0.10303724]
["bitfinex","BTCUSD",1617314774891,0.042,58739.0,58721.0,0.794182]
["bitfinex","BTCUSD",1617314775088,0.042,58739.0,58722.0,0.38290564]
["bitfinex","BTCUSD",1617314775286,0.042,58739.0,58724.0,0.00303724]
["bitfinex","BTCUSD",1617314775488,0.042,58739.0,58735.0,0.1265842]
["bitfinex","BTCUSD",1617314775691,0.042,58739.0,58736.0,0.389182]
["bitfinex","BTCUSD",1617314776085,0.042,58739.0,58738.0,2.019182]
["bitfinex","BTCUSD",1617314776287,0.042,58739.0,58738.0,2.524182]
["bitfinex","BTCUSD",1617314776911,0.042,58739.0,58738.0,0.894182]
["bitfinex","BTCUSD",1617314777712,0.04,58739.0,58738.0,0.794182]
["bitfinex","BTCUSD",1617314778712,0.04,58739.0,58738.0,2.424182]
["bitfinex","BTCUSD",1617314779539,0.04,58739.0,58738.0,0.794182]
["bitfinex","BTCUSD",1617314780349,0.04,58739.0,58738.0,0.389182]
["bitfinex","BTCUSD",1617314780549,0.201,58739.0,58738.0,0.389182]
["bitfinex","BTCUSD",1617314780944,1.191,58739.0,58738.0,0.389182]
["bitfinex","BTCUSD",1617314781154,1.52730272,58739.0,58721.0,0.17]
["bitfinex","BTCUSD",1617314781358,1.109,58724.0,58721.0,0.17]
["bitfinex","BTCUSD",1617314781551,0.63164,58724.0,58721.0,0.17]
["bitfinex","BTCUSD",1617314781748,0.92794272,58724.0,58723.0,1.582982]
["bitfinex","BTCUSD",1617314782162,0.88794272,58724.0,58723.0,1.582982]
["bitfinex","BTCUSD",1617314782367,0.43264,58724.0,58723.0,1.582982]
["bitfinex","BTCUSD",1617314782577,0.24630272,58735.0,58723.0,1.582982]
["bitfinex","BTCUSD",1617314782578,0.04,58739.0,58723.0,1.727982]
["bitfinex","BTCUSD",1617314782772,0.04,58739.0,58724.0,0.39221924]
["bitfinex","BTCUSD",1617314783167,0.04,58739.0,58726.0,0.68721924]
["bitfinex","BTCUSD",1617314783366,0.05992749,58733.0,58727.0,0.389176]
["bitfinex","BTCUSD",1617314783560,0.05992749,58733.0,58730.0,0.389174]
["bitfinex","BTCUSD",1617314783815,0.05993137,58734.0,58732.0,0.063459]
["bitfinex","BTCUSD",1617314784023,0.05993814,58735.0,58733.0,0.389182]
["bitfinex","BTCUSD",1617314784214,0.05996247,58738.0,58734.0,0.389182]
["bitfinex","BTCUSD",1617314784411,0.09996236,58739.0,58737.0,0.389182]
["bitfinex","BTCUSD",1617314784613,0.04,58739.0,58738.0,0.389182]
["bitfinex","BTCUSD",1617314785025,0.04,58739.0,58738.0,0.805952]
["bitfinex","BTCUSD",1617314785209,0.04,58739.0,58738.0,0.97983189]
["bitfinex","BTCUSD",1617314785411,0.04,58739.0,58738.0,1.065952]
["bitfinex","BTCUSD",1617314785609,0.15826811,58739.0,58738.0,1.745952]
["bitfinex","BTCUSD",1617314785809,0.04,58739.0,58738.0,1.745952]
["bitfinex","BTCUSD",1617314786209,0.15826802,58739.0,58738.0,1.065952]
["bitfinex","BTCUSD",1617314786406,0.04,58739.0,58738.0,1.065952]
["bitfinex","BTCUSD",1617314786609,0.1582682,58739.0,58738.0,1.065952]
["bitfinex","BTCUSD",1617314787218,0.1582682,58739.0,58738.0,0.805952]
["bitfinex","BTCUSD",1617314787917,0.04,58739.0,58738.0,0.805952]
["bitfinex","BTCUSD",1617314788513,0.04,58739.0,58738.0,0.905952]
["bitfinex","BTCUSD",1617314788718,0.04,58739.0,58738.0,1.065952]
["bitfinex","BTCUSD",1617314790134,0.035,58739.0,58738.0,1.065952]
["bitfinex","BTCUSD",1617314790533,0.035,58739.0,58738.0,1.555952]
["bitfinex","BTCUSD",1617314790744,0.035,58739.0,58738.0,1.065952]
["bitfinex","BTCUSD",1617314791538,0.035,58739.0,58738.0,2.961276]
["bitfinex","BTCUSD",1617314791746,0.65473191,58739.0,58738.0,1.371276]
["bitfinex","BTCUSD",1617314793563,0.65473191,58739.0,58738.0,3.141276]
["bitfinex","BTCUSD",1617314793963,0.65473191,58739.0,58738.0,3.151276]
["bitfinex","BTCUSD",1617314794163,0.65473191,58739.0,58738.0,1.881276]
["bitfinex","BTCUSD",1617314794985,0.65473191,58739.0,58738.0,1.981276]
["bitfinex","BTCUSD",1617314797609,0.65473191,58739.0,58738.0,1.831276]
["bitfinex","BTCUSD",1617314798840,0.65473191,58739.0,58738.0,1.931276]
["bitfinex","BTCUSD",1617314799240,0.65473191,58739.0,58738.0,1.981276]
["bitfinex","BTCUSD",1617314799436,0.65473191,58739.0,58738.0,2.801276]
["bitfinex","BTCUSD",1617314799640,0.65473191,58739.0,58738.0,3.051276]
["bitfinex","BTCUSD",1617314800258,0.65473191,58739.0,58738.0,3.351276]
["bitfinex","BTCUSD",1617314801460,0.65473191,58739.0,58738.0,2.531276]
["bitfinex","BTCUSD",1617314802061,0.04,58769.0,58738.0,2.531276]
["bitfinex","BTCUSD",1617314802267,0.02641801,58770.0,58750.0,0.13661003]
["bitfinex","BTCUSD",1617314802470,0.02641801,58770.0,58751.0,0.24787152]
["bitfinex","BTCUSD",1617314802669,0.02641801,58770.0,58758.0,0.00303724]
["bitfinex","BTCUSD",1617314802868,0.02641801,58770.0,58759.0,0.389182]
["bitfinex","BTCUSD",1617314803072,0.02641801,58770.0,58769.0,1.89787152]
["bitfinex","BTCUSD",1617314803277,0.02641801,58770.0,58769.0,2.592422]
["bitfinex","BTCUSD",1617314803666,0.02641801,58770.0,58769.0,2.997422]
["bitfinex","BTCUSD",1617314803868,0.02641801,58770.0,58769.0,1.60262]
["bitfinex","BTCUSD",1617314804273,0.02641801,58770.0,58769.0,1.347422]
["bitfinex","BTCUSD",1617314804472,0.02641801,58770.0,58769.0,0.389182]
["bitfinex","BTCUSD",1617314804473,1.01641801,58770.0,58769.0,0.389182]
["bitfinex","BTCUSD",1617314804674,1.17441801,58770.0,58761.0,0.7916]
["bitfinex","BTCUSD",1617314804870,0.99,58769.0,58761.0,0.7916]
["bitfinex","BTCUSD",1617314805698,1.814,58762.0,58761.0,0.7916]
["bitfinex","BTCUSD",1617314805908,0.16,58757.0,58751.0,1.2429]
["bitfinex","BTCUSD",1617314806101,4.084182,58757.0,58751.0,1.2429]
["bitfinex","BTCUSD",1617314806303,2.049182,58752.0,58751.0,1.2429]
["bitfinex","BTCUSD",1617314806501,0.544182,58752.0,58751.0,1.2429]
["bitfinex","BTCUSD",1617314806696,0.88205352,58752.0,58751.0,1.2429]
["bitfinex","BTCUSD",1617314806898,0.72705352,58752.0,58751.0,1.2429]
["bitfinex","BTCUSD",1617314807100,0.09,58752.0,58751.0,1.2429]
["bitfinex","BTCUSD",1617314807295,0.09,58752.0,58751.0,1.632082]
["bitfinex","BTCUSD",1617314807494,0.09,58752.0,58751.0,1.817082]
["bitfinex","BTCUSD",1617314808336,0.5,58764.0,58751.0,2.249962]
["bitfinex","BTCUSD",1617314808529,0.04,58762.0,58752.0,0.759182]
["bitfinex","BTCUSD",1617314808729,1.4378,58774.0,58757.0,0.25525]
["bitfinex","BTCUSD",1617314808925,0.004,58773.0,58758.0,0.389182]
["bitfinex","BTCUSD",1617314809124,0.004,58773.0,58759.0,0.17]
["bitfinex","BTCUSD",1617314809326,0.5,58774.0,58760.0,0.389182]
["bitfinex","BTCUSD",1617314809728,0.7047,58784.0,58754.0,0.002]
["bitfinex","BTCUSD",1617314809729,0.05,58771.0,58765.0,0.255222]
["bitfinex","BTCUSD",1617314809923,0.05,58771.0,58769.0,1.929182]
["bitfinex","BTCUSD",1617314810123,0.05,58771.0,58769.0,0.389182]
["bitfinex","BTCUSD",1617314810324,0.05,58771.0,58769.0,0.899182]
["bitfinex","BTCUSD",1617314810523,0.05,58771.0,58769.0,1.129182]
["bitfinex","BTCUSD",1617314811345,0.05,58771.0,58769.0,0.619182]
["bitfinex","BTCUSD",1617314811742,0.05,58771.0,58769.0,0.874388]
["bitfinex","BTCUSD",1617314812342,0.04,58780.0,58769.0,1.554388]
["bitfinex","BTCUSD",1617314812546,0.04,58780.0,58769.0,0.874388]
["bitfinex","BTCUSD",1617314813147,0.05,58778.0,58769.0,0.874388]
["bitfinex","BTCUSD",1617314813565,0.05,58778.0,58769.0,0.974388]
["bitfinex","BTCUSD",1617314813566,0.02141801,58770.0,58769.0,0.974388]
["bitfinex","BTCUSD",1617314813773,0.02141801,58770.0,58769.0,2.144388]
["bitfinex","BTCUSD",1617314813976,0.02141801,58770.0,58769.0,0.974388]
["bitfinex","BTCUSD",1617314814785,0.02141801,58770.0,58769.0,0.874388]
["bitfinex","BTCUSD",1617314814978,0.02141801,58770.0,58769.0,1.374388]
["bitfinex","BTCUSD",1617314816011,0.02141801,58770.0,58769.0,1.474388]
["bitfinex","BTCUSD",1617314816209,0.02141801,58770.0,58769.0,2.204388]
["bitfinex","BTCUSD",1617314817211,0.52930436,58770.0,58769.0,2.254388]
["bitfinex","BTCUSD",1617314817611,0.52930436,58770.0,58769.0,1.524388]
["bitfinex","BTCUSD",1617314819215,0.52930436,58770.0,58769.0,2.104388]
["bitfinex","BTCUSD",1617314819415,0.53448422,58770.0,58769.0,1.524388]
["bitfinex","BTCUSD",1617314821241,0.53448422,58770.0,58769.0,2.254388]
["bitfinex","BTCUSD",1617314821441,0.53448422,58770.0,58769.0,1.524388]
["bitfinex","BTCUSD",1617314824266,0.53448422,58770.0,58769.0,1.474388]
["bitfinex","BTCUSD",1617314824671,0.53448422,58770.0,58769.0,1.219182]
["bitfinex","BTCUSD",1617314824869,0.53448422,58770.0,58769.0,1.119182]
["bitfinex","BTCUSD",1617314825069,1.52448422,58770.0,58769.0,1.119182]
["bitfinex","BTCUSD",1617314825272,0.53448422,58770.0,58769.0,0.889182]
["bitfinex","BTCUSD",1617314825480,0.53448422,58770.0,58769.0,1.05209124]
["bitfinex","BTCUSD",1617314826267,0.53448422,58770.0,58769.0,2.27209124]
["bitfinex","BTCUSD",1617314826504,0.53448422,58770.0,58769.0,2.32209124]
["bitfinex","BTCUSD",1617314826701,0.53448422,58770.0,58769.0,2.87503124]
["bitfinex","BTCUSD",1617314827096,0.53448422,58770.0,58769.0,3.32503124]
["bitfinex","BTCUSD",1617314827301,0.53448422,58770.0,58769.0,1.75503124]
["bitfinex","BTCUSD",1617314828101,0.53448422,58770.0,58769.0,2.76503124]
["bitfinex","BTCUSD",1617314828842,0.53448422,58770.0,58769.0,3.01503124]
["bitfinex","BTCUSD",1617314828843,2.422e-05,58770.0,58769.0,3.01503124]
["bitfinex","BTCUSD",1617314829648,2.422e-05,58770.0,58769.0,3.31503124]
["bitfinex","BTCUSD",1617314829849,0.06073431,58785.0,58777.0,0.255115]
["bitfinex","BTCUSD",1617314830048,0.06073431,58785.0,58784.0,2.09634979]
["bitfinex","BTCUSD",1617314830249,0.06073431,58785.0,58784.0,2.89553179]
["bitfinex","BTCUSD",1617314830645,0.06073431,58785.0,58784.0,2.63553179]
["bitfinex","BTCUSD",1617314830856,0.0006,58792.0,58785.0,0.43]
["bitfinex","BTCUSD",1617314831070,0.0012,58798.0,58796.0,0.13978924]
["bitfinex","BTCUSD",1617314831263,0.0004,58798.0,58797.0,0.2486695]
["bitfinex","BTCUSD",1617314831458,1.0026,58800.0,58798.0,1.67]
["bitfinex","BTCUSD",1617314831656,1.0026,58800.0,58799.0,2.38935074]
["bitfinex","BTCUSD",1617314831851,1.0026,58800.0,58799.0,2.81448234]
["bitfinex","BTCUSD",1617314832048,1.0026,58800.0,58799.0,3.29448234]
["bitfinex","BTCUSD",1617314832249,0.96922819,58800.0,58799.0,3.39448234]
["bitfinex","BTCUSD",1617314832450,0.96922819,58800.0,58799.0,3.004209]
["bitfinex","BTCUSD",1617314832848,0.94263048,58800.0,58799.0,3.004209]
["bitfinex","BTCUSD",1617314833051,0.93763048,58800.0,58799.0,3.404209]
["bitfinex","BTCUSD",1617314833651,0.0008,58805.0,58801.0,0.81075262]
["bitfinex","BTCUSD",1617314833858,0.0008,58805.0,58802.0,0.929182]
["bitfinex","BTCUSD",1617314834051,0.0008,58805.0,58802.0,2.369182]
["bitfinex","BTCUSD",1617314834251,0.0008,58805.0,58802.0,2.4490504]
["bitfinex","BTCUSD",1617314834872,0.0008,58805.0,58802.0,3.2323504]
["bitfinex","BTCUSD",1617314836071,0.0008,58805.0,58802.0,1.7923504]
["bitfinex","BTCUSD",1617314836274,0.0002,58807.0,58802.0,1.712482]
["bitfinex","BTCUSD",1617314836479,0.0008,58811.0,58807.0,2.069182]
["bitfinex","BTCUSD",1617314836678,0.0006,58813.0,58811.0,0.389182]
["bitfinex","BTCUSD",1617314836875,0.0006,58813.0,58812.0,2.15628]
["bitfinex","BTCUSD",1617314837109,0.0006,58813.0,58812.0,2.645462]
["bitfinex","BTCUSD",1617314837307,0.0006,58813.0,58812.0,3.050462]
["bitfinex","BTCUSD",1617314837506,0.0006,58813.0,58812.0,1.370462]
["bitfinex","BTCUSD",1617314838306,0.00010897,58813.0,58812.0,1.370462]
["bitfinex","BTCUSD",1617314840129,0.00010897,58813.0,58812.0,1.910462]
["bitfinex","BTCUSD",1617314841131,0.00010897,58813.0,58812.0,3.590462]
["bitfinex","BTCUSD",1617314841335,0.15350897,58814.0,58813.0,1.7598684]
["bitfinex","BTCUSD",1617314841533,0.15350897,58814.0,58813.0,2.1840504]
["bitfinex","BTCUSD",1617314841734,0.15350897,58814.0,58813.0,2.6890504]
["bitfinex","BTCUSD",1617314841930,0.02004524,58814.0,58813.0,2.6890504]
["bitfinex","BTCUSD",1617314842129,0.02004524,58814.0,58813.0,2.7890504]
["bitfinex","BTCUSD",1617314842756,0.02004524,58814.0,58813.0,3.0440174]
["bitfinex","BTCUSD",1617314843983,0.02004524,58814.0,58813.0,2.44039234]
["bitfinex","BTCUSD",1617314844588,4.524e-05,58818.0,58814.0,2.11]
["bitfinex","BTCUSD",1617314844795,4.524e-05,58818.0,58817.0,1.84045261]
["bitfinex","BTCUSD",1617314844998,4.524e-05,58818.0,58817.0,2.74463461]
["bitfinex","BTCUSD",1617314845194,4.524e-05,58818.0,58817.0,2.94463461]
["bitfinex","BTCUSD",1617314845793,4.524e-05,58818.0,58817.0,3.19957661]
["bitfinex","BTCUSD",1617314845992,4.524e-05,58818.0,58817.0,3.60457661]
["bitfinex","BTCUSD",1617314846401,0.1008,58831.0,58818.0,2.1798684]
["bitfinex","BTCUSD",1617314846598,0.1008,58831.0,58825.0,1.599182]
["bitfinex","BTCUSD",1617314846799,0.1008,58831.0,58825.0,1.8140504]
["bitfinex","BTCUSD",1617314846996,0.1008,58831.0,58825.0,2.5413604]
["bitfinex","BTCUSD",1617314848199,0.0008,58826.0,58825.0,2.5413604]
["bitfinex","BTCUSD",1617314850006,0.0008,58826.0,58825.0,1.251492]
["bitfinex","BTCUSD",1617314850223,0.0008,58826.0,58825.0,0.794182]
["bitfinex","BTCUSD",1617314851226,0.0008,58826.0,58825.0,0.424182]
["bitfinex","BTCUSD",1617314851824,0.0008,58826.0,58825.0,0.7040504]
["bitfinex","BTCUSD",1617314852223,0.0008,58826.0,58825.0,0.624182]
["bitfinex","BTCUSD",1617314852424,0.0008,58826.0,58825.0,0.774182]
["bitfinex","BTCUSD",1617314853461,0.41148,58835.0,58829.0,0.93]
["bitfinex","BTCUSD",1617314853648,0.41148,58835.0,58834.0,0.14515188]
["bitfinex","BTCUSD",1617314853849,0.41148,58835.0,58834.0,0.71933388]
["bitfinex","BTCUSD",1617314854649,0.41148,58835.0,58834.0,0.81933388]
["bitfinex","BTCUSD",1617314855254,0.41148,58835.0,58834.0,0.71933388]
["bitfinex","BTCUSD",1617314855482,0.41148,58835.0,58834.0,1.06933388]
["bitfinex","BTCUSD",1617314856482,0.41148,58835.0,58834.0,1.56933388]
["bitfinex","BTCUSD",1617314862143,0.40648,58835.0,58834.0,1.56933388]
["bitfinex","BTCUSD",1617314865559,0.40648,58835.0,58834.0,1.66933388]
["bitfinex","BTCUSD",1617314865760,0.40648,58835.0,58834.0,1.56933388]
["bitfinex","BTCUSD",1617314866373,0.40648,58835.0,58834.0,1.56433388]
["bitfinex","BTCUSD",1617314866772,0.10648,58835.0,58834.0,1.56433388]
["bitfinex","BTCUSD",1617314867974,0.10648,58835.0,58834.0,1.72934432]
["bitfinex","BTCUSD",1617314869194,0.10648,58835.0,58834.0,1.56433388]
["bitfinex","BTCUSD",1617314869799,0.10648,58835.0,58834.0,1.82934432]
["bitfinex","BTCUSD",1617314869997,0.10648,58835.0,58834.0,1.66433388]
["bitfinex","BTCUSD",1617314870197,0.10648,58835.0,58834.0,1.72934432]
["bitfinex","BTCUSD",1617314870397,0.10648,58835.0,58834.0,1.96934432]
["bitfinex","BTCUSD",1617314870599,0.10648,58835.0,58834.0,1.82934432]
["bitfinex","BTCUSD",1617314870800,0.10148,58835.0,58834.0,1.82934432]
["bitfinex","BTCUSD",1617314871229,0.10148,58835.0,58834.0,1.66433388]
["bitfinex","BTCUSD",1617314871424,0.10148,58835.0,58834.0,1.68419244]
["bitfinex","BTCUSD",1617314871633,3.23131382,58835.0,58834.0,0.885]
["bitfinex","BTCUSD",1617314871845,3.23131382,58835.0,58834.0,0.535]
["bitfinex","BTCUSD",1617314871846,3.99083582,58835.0,58834.0,0.535]
["bitfinex","BTCUSD",1617314872234,4.91385132,58835.0,58834.0,0.535]
["bitfinex","BTCUSD",1617314872433,4.96385132,58835.0,58834.0,0.535]
["bitfinex","BTCUSD",1617314872635,5.67185132,58835.0,58834.0,0.194916]
["bitfinex","BTCUSD",1617314872824,5.67185132,58835.0,58834.0,0.229916]
["bitfinex","BTCUSD",1617314873037,0.04,58833.0,58817.0,0.01]
["bitfinex","BTCUSD",1617314873241,0.163,58825.0,58817.0,0.01]
["bitfinex","BTCUSD",1617314873431,0.429182,58824.0,58817.0,0.01]
["bitfinex","BTCUSD",1617314873857,0.1,58823.0,58817.0,0.01]
["bitfinex","BTCUSD",1617314874114,0.10148,58835.0,58818.0,0.69221924]
["bitfinex","BTCUSD",1617314874318,0.10148,58835.0,58822.0,0.2594458]
["bitfinex","BTCUSD",1617314874508,0.10148,58835.0,58823.0,0.0798684]
["bitfinex","BTCUSD",1617314874703,0.10148,58835.0,58824.0,0.39221924]
["bitfinex","BTCUSD",1617314874908,0.10148,58835.0,58826.0,0.389182]
["bitfinex","BTCUSD",1617314875111,0.10148,58835.0,58829.0,0.739162]
["bitfinex","BTCUSD",1617314875304,0.10148,58835.0,58833.0,0.389182]
["bitfinex","BTCUSD",1617314875509,0.10148,58835.0,58834.0,2.3194823]
["bitfinex","BTCUSD",1617314875704,0.10148,58835.0,58834.0,2.6194823]
["bitfinex","BTCUSD",1617314875915,0.0006,58840.0,58838.0,1.69]
["bitfinex","BTCUSD",1617314876107,0.0006,58840.0,58839.0,1.99]
["bitfinex","BTCUSD",1617314876303,0.0006,58840.0,58839.0,2.379182]
["bitfinex","BTCUSD",1617314876503,0.0006,58840.0,58839.0,2.479182]
["bitfinex","BTCUSD",1617314876705,0.0014,58851.0,58840.0,1.69]
["bitfinex","BTCUSD",1617314876706,0.0474,58842.0,58840.0,1.69]
["bitfinex","BTCUSD",1617314876905,0.0474,58842.0,58841.0,2.334018]
["bitfinex","BTCUSD",1617314877103,0.0474,58842.0,58841.0,3.704018]
["bitfinex","BTCUSD",1617314877297,0.0474,58842.0,58841.0,4.302548]
["bitfinex","BTCUSD",1617314877499,0.0474,58842.0,58841.0,4.222548]
["bitfinex","BTCUSD",1617314877903,0.0474,58842.0,58841.0,3.572548]
["bitfinex","BTCUSD",1617314878501,0.0474,58842.0,58841.0,3.952548]
["bitfinex","BTCUSD",1617314878700,0.0474,58842.0,58841.0,3.312548]
["bitfinex","BTCUSD",1617314879099,0.0474,58842.0,58841.0,2.932548]
["bitfinex","BTCUSD",1617314879498,0.0474,58842.0,58841.0,4.142548]
["bitfinex","BTCUSD",1617314879900,0.0474,58842.0,58841.0,4.382548]
["bitfinex","BTCUSD",1617314880102,0.0474,58842.0,58841.0,4.682548]
["bitfinex","BTCUSD",1617314880701,0.0474,58842.0,58841.0,3.232548]
["bitfinex","BTCUSD",1617314881300,0.0474,58842.0,58841.0,3.472548]
["bitfinex","BTCUSD",1617314881507,0.0474,58842.0,58841.0,3.232548]
["bitfinex","BTCUSD",1617314881926,0.0474,58842.0,58841.0,1.542548]
["bitfinex","BTCUSD",1617314882134,0.0474,58842.0,58841.0,0.794182]
["bitfinex","BTCUSD",1617314882324,0.0474,58842.0,58841.0,0.4690504]
["bitfinex","BTCUSD",1617314882927,0.0474,58842.0,58841.0,0.389182]
["bitfinex","BTCUSD",1617314883326,0.0474,58842.0,58841.0,0.889182]
["bitfinex","BTCUSD",1617314883527,0.0424,58842.0,58841.0,0.889182]
["bitfinex","BTCUSD",1617314883739,1.33764154,58842.0,58841.0,0.5]
["bitfinex","BTCUSD",1617314883934,1.50064154,58842.0,58841.0,0.5]
["bitfinex","BTCUSD",1617314884134,0.94982354,58842.0,58841.0,0.5]
["bitfinex","BTCUSD",1617314884375,0.909582,58842.0,58841.0,0.5]
["bitfinex","BTCUSD",1617314884572,0.746582,58842.0,58841.0,0.5]
["bitfinex","BTCUSD",1617314884770,0.904582,58842.0,58841.0,0.5]
["bitfinex","BTCUSD",1617314884968,0.746582,58842.0,58841.0,0.5]
["bitfinex","BTCUSD",1617314885162,0.646582,58842.0,58841.0,0.5]
["bitfinex","BTCUSD",1617314885367,0.431582,58842.0,58841.0,0.5]
["bitfinex","BTCUSD",1617314885567,0.471582,58842.0,58841.0,0.5]
["bitfinex","BTCUSD",1617314885769,0.826534,58842.0,58841.0,0.5]
["bitfinex","BTCUSD",1617314886769,0.876534,58842.0,58841.0,0.5]
["bitfinex","BTCUSD",1617314887974,1.67347041,58842.0,58841.0,0.5]
["bitfinex","BTCUSD",1617314888178,2.81947041,58842.0,58841.0,0.5]
["bitfinex","BTCUSD",1617314888380,3.15447041,58842.0,58841.0,0.5]
["bitfinex","BTCUSD",1617314888788,3.20447041,58842.0,58841.0,0.5]
["bitfinex","BTCUSD",1617314889055,3.20447041,58842.0,58834.0,0.005374]
["bitfinex","BTCUSD",1617314889056,1.7,58841.0,58834.0,0.005374]
["bitfinex","BTCUSD",1617314889252,0.02190075,58836.0,58834.0,0.005374]
["bitfinex","BTCUSD",1617314889449,3.237182,58835.0,58834.0,0.005374]
["bitfinex","BTCUSD",1617314889639,4.11254141,58835.0,58834.0,0.005374]
["bitfinex","BTCUSD",1617314889848,4.062182,58835.0,58834.0,0.005374]
["bitfinex","BTCUSD",1617314890046,4.562182,58835.0,58834.0,0.005374]
["bitfinex","BTCUSD",1617314890641,4.562182,58835.0,58834.0,0.000374]
["bitfinex","BTCUSD",1617314891047,4.562182,58835.0,58814.0,0.1]
["bitfinex","BTCUSD",1617314891048,0.159996,58832.0,58814.0,0.1]
["bitfinex","BTCUSD",1617314891253,0.163,58815.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314891451,1.862,58813.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314891649,2.852,58813.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314891855,3.341182,58813.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314892050,3.946182,58813.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314892244,4.246182,58813.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314892446,4.036182,58813.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314893045,4.086182,58813.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314893252,4.036182,58813.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314893448,3.046182,58813.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314893851,1.296182,58813.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314894061,0.529182,58813.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314894258,0.389182,58813.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314894454,0.04,58815.0,58812.0,0.55]
["bitfinex","BTCUSD",1617314894850,0.04,58815.0,58813.0,0.389182]
["bitfinex","BTCUSD",1617314895049,0.04,58815.0,58814.0,0.14]
["bitfinex","BTCUSD",1617314895253,0.155,58820.0,58814.0,0.529182]
["bitfinex","BTCUSD",1617314895454,0.410063,58820.0,58814.0,0.14]
["bitfinex","BTCUSD",1617314895654,0.389182,58819.0,58814.0,0.14]
["bitfinex","BTCUSD",1617314895857,0.389182,58819.0,58814.0,0.19]
["bitfinex","BTCUSD",1617314896254,0.389182,58819.0,58812.0,0.55]
["bitfinex","BTCUSD",1617314899483,0.429182,58819.0,58812.0,0.55]
["bitfinex","BTCUSD",1617314899890,0.389182,58819.0,58812.0,0.55]
["bitfinex","BTCUSD",1617314900513,0.389182,58819.0,58814.0,0.43605178]
["bitfinex","BTCUSD",1617314900712,0.389182,58819.0,58814.0,0.48605178]
["bitfinex","BTCUSD",1617314901115,0.429182,58819.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314901314,0.389182,58817.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314901511,0.389182,58817.0,58812.0,0.55]
["bitfinex","BTCUSD",1617314903726,0.25,58818.0,58812.0,0.55]
["bitfinex","BTCUSD",1617314903928,0.255063,58820.0,58812.0,0.55]
["bitfinex","BTCUSD",1617314904213,0.04,58818.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314904409,0.389182,58817.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314904612,0.04,58816.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314904811,0.1,58816.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314905014,0.529182,58815.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314905471,0.14,58815.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314905672,0.255065,58818.0,58812.0,0.5]
["bitfinex","BTCUSD",1617314906282,0.1,58830.0,58813.0,0.25767588]
["bitfinex","BTCUSD",1617314906484,1.4712,58831.0,58813.0,0.25767588]
["bitfinex","BTCUSD",1617314906677,1.4752,58831.0,58814.0,0.17]
["bitfinex","BTCUSD",1617314907275,1.4752,58831.0,58813.0,0.30767588]
["bitfinex","BTCUSD",1617314907479,1.4752,58831.0,58815.0,0.002]
["bitfinex","BTCUSD",1617314907480,1.4712,58831.0,58815.0,0.002]
["bitfinex","BTCUSD",1617314907692,0.9712,58831.0,58815.0,0.002]
["bitfinex","BTCUSD",1617314907889,0.9712,58831.0,58818.0,0.389182]
["bitfinex","BTCUSD",1617314908084,0.9712,58831.0,58819.0,0.34058152]
["bitfinex","BTCUSD",1617314908287,1.09430941,58842.0,58819.0,0.26071312]
["bitfinex","BTCUSD",1617314908485,1.09430941,58842.0,58821.0,0.38372]
["bitfinex","BTCUSD",1617314908685,1.09430941,58842.0,58822.0,0.08290564]
["bitfinex","BTCUSD",1617314909083,1.09430941,58842.0,58823.0,0.145]
["bitfinex","BTCUSD",1617314909481,1.09430941,58842.0,58824.0,0.00303724]
["bitfinex","BTCUSD",1617314909885,0.04,58837.0,58824.0,0.00303724]
["bitfinex","BTCUSD",1617314910084,0.11512437,58838.0,58824.0,0.05303724]
["bitfinex","BTCUSD",1617314910284,0.11512437,58838.0,58824.0,0.05]
["bitfinex","BTCUSD",1617314910699,0.11512437,58838.0,58823.0,0.00303724]
["bitfinex","BTCUSD",1617314910900,0.11512437,58838.0,58823.0,0.25767588]
["bitfinex","BTCUSD",1617314911099,0.11512437,58838.0,58824.0,0.14803724]
["bitfinex","BTCUSD",1617314911307,0.11512437,58838.0,58823.0,0.05]
["bitfinex","BTCUSD",1617314911505,0.11512437,58838.0,58829.0,0.00197276]
["bitfinex","BTCUSD",1617314911904,0.389182,58835.0,58830.0,0.00197261]
["bitfinex","BTCUSD",1617314912303,0.389182,58835.0,58831.0,0.00197271]
["bitfinex","BTCUSD",1617314913130,0.389182,58835.0,58822.0,0.31071312]
["bitfinex","BTCUSD",1617314913328,0.11512437,58838.0,58823.0,0.389182]
["bitfinex","BTCUSD",1617314913530,0.11512437,58838.0,58824.0,0.23290564]
["bitfinex","BTCUSD",1617314913737,0.11112437,58838.0,58825.0,0.4690504]
["bitfinex","BTCUSD",1617314913927,0.11112437,58838.0,58825.0,0.5190504]
["bitfinex","BTCUSD",1617314914129,0.11112437,58838.0,58826.0,0.08290564]
["bitfinex","BTCUSD",1617314914330,0.11112437,58838.0,58830.0,0.5]
["bitfinex","BTCUSD",1617314914528,0.11112437,58838.0,58831.0,0.25767588]
["bitfinex","BTCUSD",1617314914733,0.11112437,58838.0,58831.0,0.64685788]
["bitfinex","BTCUSD",1617314914931,0.11112437,58838.0,58832.0,0.0798684]
["bitfinex","BTCUSD",1617314915128,0.11112437,58838.0,58833.0,0.389182]
["bitfinex","BTCUSD",1617314915328,0.11112437,58838.0,58834.0,0.175]
["bitfinex","BTCUSD",1617314915763,0.11112437,58838.0,58834.0,0.225]
["bitfinex","BTCUSD",1617314916353,0.11112437,58838.0,58834.0,0.05]
["bitfinex","BTCUSD",1617314916560,0.11112437,58838.0,58830.0,0.55]
["bitfinex","BTCUSD",1617314917762,0.11112437,58838.0,58830.0,0.5]
["bitfinex","BTCUSD",1617314918579,0.11112437,58838.0,58831.0,0.389182]
["bitfinex","BTCUSD",1617314918981,0.11112437,58838.0,58832.0,0.14]
["bitfinex","BTCUSD",1617314919220,0.11112437,58838.0,58832.0,0.19]
["bitfinex","BTCUSD",1617314920624,0.11112437,58838.0,58833.0,0.25767588]
["bitfinex","BTCUSD",1617314920820,0.11112437,58838.0,58832.0,0.19]
["bitfinex","BTCUSD",1617314922023,0.11112437,58838.0,58832.0,0.05]
["bitfinex","BTCUSD",1617314922424,0.11112437,58838.0,58831.0,0.18285913]
["bitfinex","BTCUSD",1617314922824,0.11112437,58838.0,58832.0,0.389182]
["bitfinex","BTCUSD",1617314923226,0.11112437,58838.0,58832.0,0.05]
["bitfinex","BTCUSD",1617314923641,0.11112437,58838.0,58833.0,0.64685788]
["bitfinex","BTCUSD",1617314923847,0.11112437,58838.0,58835.0,2.089182]
["bitfinex","BTCUSD",1617314924041,0.11112437,58838.0,58835.0,2.50571293]
["bitfinex","BTCUSD",1617314924236,0.11112437,58838.0,58835.0,2.80571293]
["bitfinex","BTCUSD",1617314924435,0.11112437,58838.0,58835.0,2.91418293]
["bitfinex","BTCUSD",1617314924436,0.01690075,58836.0,58835.0,2.91418293]
["bitfinex","BTCUSD",1617314924634,0.01690075,58836.0,58835.0,3.31918293]
["bitfinex","BTCUSD",1617314924835,0.01690075,58836.0,58835.0,3.26918293]
["bitfinex","BTCUSD",1617314925036,0.01690075,58836.0,58835.0,3.159252]
["bitfinex","BTCUSD",1617314925240,0.01690075,58836.0,58835.0,3.514118]
["bitfinex","BTCUSD",1617314925437,0.01690075,58836.0,58835.0,4.1339864]
["bitfinex","BTCUSD",1617314925636,0.01690075,58836.0,58835.0,3.8939864]
["bitfinex","BTCUSD",1617314925837,0.01690075,58836.0,58835.0,3.7939864]
["bitfinex","BTCUSD",1617314926039,0.01690075,58836.0,58835.0,3.9339506]
["bitfinex","BTCUSD",1617314926256,0.01190075,58836.0,58835.0,3.9339506]
["bitfinex","BTCUSD",1617314927252,0.01190075,58836.0,58835.0,3.7939864]
["bitfinex","BTCUSD",1617314927459,0.01190075,58836.0,58835.0,1.5439864]
["bitfinex","BTCUSD",1617314927660,0.01190075,58836.0,58835.0,1.464118]
["bitfinex","BTCUSD",1617314928057,0.01190075,58836.0,58835.0,1.987518]
["bitfinex","BTCUSD",1617314928255,0.01190075,58836.0,58835.0,1.466138]
["bitfinex","BTCUSD",1617314928656,0.01190075,58836.0,58835.0,1.516138]
["bitfinex","BTCUSD",1617314929076,0.01190075,58836.0,58835.0,1.466138]
["bitfinex","BTCUSD",1617314929282,0.01190075,58836.0,58835.0,0.794182]
["bitfinex","BTCUSD",1617314929481,0.01190075,58836.0,58835.0,0.389182]
["bitfinex","BTCUSD",1617314930079,0.01190075,58836.0,58835.0,1.319182]
["bitfinex","BTCUSD",1617314930282,0.01190075,58836.0,58835.0,0.389182]
["bitfinex","BTCUSD",1617314930477,0.01190075,58836.0,58835.0,0.439182]
["bitfinex","BTCUSD",1617314931077,0.01190075,58836.0,58835.0,1.339182]
["bitfinex","BTCUSD",1617314931510,0.01190075,58836.0,58835.0,0.439182]
["bitfinex","BTCUSD",1617314931712,0.01190075,58836.0,58835.0,0.67713472]
["bitfinex","BTCUSD",1617314932114,0.01190075,58836.0,58835.0,2.364182]
["bitfinex","BTCUSD",1617314932509,0.01190075,58836.0,58835.0,0.674182]
["bitfinex","BTCUSD",1617314932709,0.01190075,58836.0,58835.0,0.92725737]
["bitfinex","BTCUSD",1617314932910,0.01190075,58836.0,58835.0,2.46725737]
["bitfinex","BTCUSD",1617314933314,0.01190075,58836.0,58835.0,0.92725737]
["bitfinex","BTCUSD",1617314933711,0.01190075,58836.0,58835.0,0.7540504]
["bitfinex","BTCUSD",1617314934243,0.01190075,58836.0,58835.0,0.674182]
["bitfinex","BTCUSD",1617314934449,0.01190075,58836.0,58835.0,0.62713654]
["bitfinex","BTCUSD",1617314934845,0.01190075,58836.0,58835.0,0.62615227]
["bitfinex","BTCUSD",1617314935043,0.01190075,58836.0,58835.0,0.624182]
["bitfinex","BTCUSD",1617314936650,0.01190075,58836.0,58835.0,0.67615155]
["bitfinex","BTCUSD",1617314936844,0.01190075,58836.0,58835.0,1.404182]
["bitfinex","BTCUSD",1617314937048,0.01190075,58836.0,58835.0,0.674182]
["bitfinex","BTCUSD",1617314937247,0.01190075,58836.0,58835.0,0.67713555]
["bitfinex","BTCUSD",1617314937447,0.01190075,58836.0,58835.0,0.624182]
["bitfinex","BTCUSD",1617314937643,0.01190075,58836.0,58835.0,0.674182]
["bitfinex","BTCUSD",1617314937846,0.01190075,58836.0,58835.0,1.134182]
["bitfinex","BTCUSD",1617314938249,0.01190075,58836.0,58835.0,1.13615157]
["bitfinex","BTCUSD",1617314938852,0.01190075,58836.0,58835.0,2.4734753]
["bitfinex","BTCUSD",1617314939050,0.01150075,58836.0,58835.0,2.470522]
["bitfinex","BTCUSD",1617314939247,0.01150075,58836.0,58835.0,2.49020421]
["bitfinex","BTCUSD",1617314939870,0.01150075,58836.0,58835.0,2.470522]
["bitfinex","BTCUSD",1617314940668,0.01150075,58836.0,58835.0,1.495397]
["bitfinex","BTCUSD",1617314940868,0.01150075,58836.0,58835.0,1.655397]
["bitfinex","BTCUSD",1617314941676,0.01150075,58836.0,58835.0,1.955397]
["bitfinex","BTCUSD",1617314941871,0.01150075,58836.0,58835.0,3.025397]
["bitfinex","BTCUSD",1617314942486,0.00150075,58836.0,58835.0,3.275397]
["bitfinex","BTCUSD",1617314942689,0.00150075,58836.0,58835.0,3.575397]
["bitfinex","BTCUSD",1617314942888,0.00150075,58836.0,58835.0,3.77977286]
["bitfinex","BTCUSD",1617314943089,0.00150075,58836.0,58835.0,3.61476242]
["bitfinex","BTCUSD",1617314943286,0.00150075,58836.0,58835.0,3.77977286]
["bitfinex","BTCUSD",1617314943891,0.00150075,58836.0,58835.0,3.74040744]
["bitfinex","BTCUSD",1617314944090,0.00010075,58836.0,58835.0,3.94040744]
["bitfinex","BTCUSD",1617314944288,0.00010075,58836.0,58835.0,4.24040744]
["bitfinex","BTCUSD",1617314944494,0.00010075,58836.0,58835.0,4.50005243]
["bitfinex","BTCUSD",1617314944714,0.00010075,58836.0,58835.0,4.62134135]
["bitfinex","BTCUSD",1617314945117,0.001,58847.0,58837.0,2.26]
["bitfinex","BTCUSD",1617314945318,0.0004,58847.0,58846.0,2.88]
["bitfinex","BTCUSD",1617314945519,0.0004,58847.0,58846.0,3.65199254]
["bitfinex","BTCUSD",1617314945714,0.0004,58847.0,58846.0,4.54700298]
["bitfinex","BTCUSD",1617314945914,0.0004,58847.0,58846.0,4.44700298]
["bitfinex","BTCUSD",1617314946110,0.0004,58847.0,58846.0,5.15200298]
["bitfinex","BTCUSD",1617314946316,0.0006,58855.0,58846.0,5.15200298]
["bitfinex","BTCUSD",1617314946519,0.0008,58860.0,58852.0,0.254809]
["bitfinex","BTCUSD",1617314946719,0.0008,58860.0,58857.0,0.16501044]
["bitfinex","BTCUSD",1617314946914,0.0008,58860.0,58857.0,2.1490504]
["bitfinex","BTCUSD",1617314947122,0.0008,58860.0,58857.0,2.069182]
["bitfinex","BTCUSD",1617314947364,0.0008,58860.0,58857.0,2.42419244]
["bitfinex","BTCUSD",1617314947552,0.1658,58859.0,58857.0,0.579182]
["bitfinex","BTCUSD",1617314947756,0.0408,58859.0,58856.0,0.1]
["bitfinex","BTCUSD",1617314947954,0.0008,58859.0,58857.0,0.389182]
["bitfinex","BTCUSD",1617314948752,0.0008,58859.0,58857.0,1.554652]
["bitfinex","BTCUSD",1617314948949,0.0008,58859.0,58857.0,2.05966244]
["bitfinex","BTCUSD",1617314949426,0.0008,58859.0,58857.0,2.13938945]
["bitfinex","BTCUSD",1617314952072,0.0008,58859.0,58857.0,1.97437901]
["bitfinex","BTCUSD",1617314953291,0.0008,58859.0,58857.0,2.13938945]
["bitfinex","BTCUSD",1617314954292,0.0008,58859.0,58857.0,3.63938945]
["bitfinex","BTCUSD",1617314955318,0.0008,58859.0,58857.0,3.73938945]
["bitfinex","BTCUSD",1617314955714,0.0008,58859.0,58857.0,3.63938945]
["bitfinex","BTCUSD",1617314956117,0.0008,58859.0,58857.0,3.47437901]
["bitfinex","BTCUSD",1617314956314,0.0008,58859.0,58857.0,3.63938945]
["bitfinex","BTCUSD",1617314957115,0.0008,58859.0,58857.0,3.47437901]
["bitfinex","BTCUSD",1617314957524,0.0008,58859.0,58857.0,1.2660454]
["bitfinex","BTCUSD",1617314957939,0.0008,58859.0,58857.0,0.9260454]
["bitfinex","BTCUSD",1617314958134,0.0008,58859.0,58857.0,0.4686254]
["bitfinex","BTCUSD",1617314958737,0.0008,58859.0,58857.0,1.4986254]
["bitfinex","BTCUSD",1617314959138,0.0008,58861.0,58857.0,1.66363584]
["bitfinex","BTCUSD",1617314959337,0.106879,58867.0,58862.0,0.061961]
["bitfinex","BTCUSD",1617314959537,0.106879,58867.0,58864.0,0.388707]
["bitfinex","BTCUSD",1617314959733,0.106879,58867.0,58864.0,0.438707]
["bitfinex","BTCUSD",1617314962167,0.106879,58867.0,58866.0,0.061952]
["bitfinex","BTCUSD",1617314962567,0.101879,58867.0,58866.0,0.791952]
["bitfinex","BTCUSD",1617314962767,0.101879,58867.0,58866.0,0.261952]
["bitfinex","BTCUSD",1617314962971,0.101879,58867.0,58866.0,0.211952]
["bitfinex","BTCUSD",1617314963190,0.101879,58867.0,58866.0,0.061952]
["bitfinex","BTCUSD",1617314969260,0.101879,58867.0,58862.0,0.304785]
["bitfinex","BTCUSD",1617314969461,0.101879,58867.0,58863.0,0.388742]
["bitfinex","BTCUSD",1617314970462,0.314879,58867.0,58861.0,0.06794561]
["bitfinex","BTCUSD",1617314970671,0.14,58865.0,58861.0,0.06794561]
["bitfinex","BTCUSD",1617314972072,0.14,58865.0,58856.0,0.304815]
["bitfinex","BTCUSD",1617314972475,0.14,58864.0,58857.0,0.388742]
["bitfinex","BTCUSD",1617314973068,0.14,58864.0,58857.0,0.52967591]
["bitfinex","BTCUSD",1617314974090,0.14,58864.0,58857.0,0.388742]
["bitfinex","BTCUSD",1617314974290,0.145,58863.0,58857.0,0.388742]
["bitfinex","BTCUSD",1617314974498,0.145,58863.0,58862.0,1.27098124]
["bitfinex","BTCUSD",1617314974692,0.145,58863.0,58862.0,1.32098124]
["bitfinex","BTCUSD",1617314974893,0.145,58863.0,58862.0,0.10795524]
["bitfinex","BTCUSD",1617314975293,0.63653157,58866.0,58862.0,0.10795524]
["bitfinex","BTCUSD",1617314976324,0.63653157,58866.0,58863.0,0.00098115]
["bitfinex","BTCUSD",1617314976522,0.63653157,58866.0,58862.0,0.05098122]
["bitfinex","BTCUSD",1617314976722,0.63653157,58866.0,58862.0,0.00098122]
["bitfinex","BTCUSD",1617314977126,0.63388757,58866.0,58861.0,0.00098144]
["bitfinex","BTCUSD",1617314977525,0.63388757,58866.0,58863.0,0.00098118]
["bitfinex","BTCUSD",1617314978526,0.63388757,58866.0,58865.0,0.00098149]
["bitfinex","BTCUSD",1617314978729,0.63388757,58866.0,58865.0,0.388742]
["bitfinex","BTCUSD",1617314978950,0.63388757,58866.0,58865.0,0.38972352]
["bitfinex","BTCUSD",1617314979140,0.63388757,58866.0,58865.0,0.43972352]
["bitfinex","BTCUSD",1617314979410,0.63388757,58866.0,58865.0,0.438742]
["bitfinex","BTCUSD",1617314979806,0.63388757,58866.0,58865.0,0.43972339]
["bitfinex","BTCUSD",1617314980001,0.63388757,58866.0,58865.0,0.05098139]
["bitfinex","BTCUSD",1617314980204,0.63388757,58866.0,58864.0,0.00196275]
["bitfinex","BTCUSD",1617314981005,0.63388757,58866.0,58865.0,0.36270258]
["bitfinex","BTCUSD",1617314981206,0.63388757,58866.0,58865.0,0.36074]
["bitfinex","BTCUSD",1617314981400,0.63388757,58866.0,58865.0,0.41074]
["bitfinex","BTCUSD",1617314981609,0.63388757,58866.0,58865.0,0.46128]
["bitfinex","BTCUSD",1617314982000,0.63388757,58866.0,58865.0,0.850022]
["bitfinex","BTCUSD",1617314982210,1.62388757,58866.0,58865.0,0.80296478]
["bitfinex","BTCUSD",1617314982415,1.62388757,58866.0,58865.0,0.05250241]
["bitfinex","BTCUSD",1617314982416,2.29262957,58866.0,58865.0,0.05250241]
["bitfinex","BTCUSD",1617314982611,2.29262957,58866.0,58865.0,0.05152158]
["bitfinex","BTCUSD",1617314982810,2.29262957,58866.0,58864.0,0.00098174]
["bitfinex","BTCUSD",1617314983013,2.29262957,58866.0,58858.0,0.01963487]
["bitfinex","BTCUSD",1617314983014,1.798742,58865.0,58863.0,0.00098193]
["bitfinex","BTCUSD",1617314983204,1.244867,58864.0,58863.0,0.00098193]
["bitfinex","BTCUSD",1617314983409,1.928742,58863.0,58862.0,0.00098205]
["bitfinex","BTCUSD",1617314983605,2.918742,58863.0,58862.0,0.00098205]
["bitfinex","BTCUSD",1617314983810,3.075742,58863.0,58862.0,0.00098205]
["bitfinex","BTCUSD",1617314984002,2.035742,58863.0,58862.0,0.00098205]
["bitfinex","BTCUSD",1617314984412,2.075742,58863.0,58862.0,0.00098205]
["bitfinex","BTCUSD",1617314984824,2.480612,58863.0,58862.0,0.00098205]
["bitfinex","BTCUSD",1617314985220,2.048742,58861.0,58860.0,0.00098264]
["bitfinex","BTCUSD",1617314985417,3.196742,58861.0,58851.0,0.00098427]
["bitfinex","BTCUSD",1617314985612,1.824,58852.0,58850.0,0.0009843]
["bitfinex","BTCUSD",1617314985811,2.012734,58851.0,58850.0,0.0009843]
["bitfinex","BTCUSD",1617314986019,2.208734,58851.0,58850.0,0.0009843]
["bitfinex","BTCUSD",1617314986215,2.208734,58851.0,58849.0,0.0019695]
["bitfinex","BTCUSD",1617314986216,2.623734,58851.0,58849.0,0.0019695]
["bitfinex","BTCUSD",1617314986413,1.539742,58850.0,58849.0,0.0019695]
["bitfinex","BTCUSD",1617314986821,1.629742,58850.0,58849.0,0.0019695]
["bitfinex","BTCUSD",1617314987024,2.78798814,58849.0,58848.0,0.00196987]
["bitfinex","BTCUSD",1617314987224,3.518742,58849.0,58848.0,0.00196987]
["bitfinex","BTCUSD",1617314987425,1.858742,58848.0,58847.0,0.14290466]
["bitfinex","BTCUSD",1617314987623,1.430742,58848.0,58847.0,0.14093391]
["bitfinex","BTCUSD",1617314987817,2.420742,58848.0,58847.0,0.14093391]
["bitfinex","BTCUSD",1617314988024,2.510742,58848.0,58847.0,0.0019707]
["bitfinex","BTCUSD",1617314988625,2.510742,58848.0,58846.0,1.4416]
["bitfinex","BTCUSD",1617314988626,2.765711,58848.0,58846.0,1.44357133]
["bitfinex","BTCUSD",1617314988822,1.893742,58847.0,58846.0,1.44357133]
["bitfinex","BTCUSD",1617314989223,1.993742,58847.0,58846.0,1.4416]
["bitfinex","BTCUSD",1617314989654,2.033742,58847.0,58846.0,1.4416]
["bitfinex","BTCUSD",1617314990161,2.192742,58847.0,58843.0,0.14093391]
["bitfinex","BTCUSD",1617314990362,2.192742,58847.0,58830.0,0.5]
["bitfinex","BTCUSD",1617314990363,0.159,58844.0,58836.0,0.14093391]
["bitfinex","BTCUSD",1617314990763,0.259,58844.0,58836.0,0.14093391]
["bitfinex","BTCUSD",1617314991356,0.04,58843.0,58830.0,0.5]
["bitfinex","BTCUSD",1617314991560,0.254961,58841.0,58837.0,0.388742]
["bitfinex","BTCUSD",1617314992381,0.254961,58841.0,58837.0,0.52967591]
["bitfinex","BTCUSD",1617314992581,0.156,58838.0,58837.0,0.52967591]
["bitfinex","BTCUSD",1617314993385,0.254961,58841.0,58837.0,0.52967591]
["bitfinex","BTCUSD",1617314993581,0.04,58840.0,58837.0,0.52967591]
["bitfinex","BTCUSD",1617314994187,0.04,58843.0,58837.0,0.388742]
["bitfinex","BTCUSD",1617314994452,0.035,58843.0,58837.0,0.388742]
["bitfinex","BTCUSD",1617314995249,0.035,58843.0,58837.0,0.52967591]
["bitfinex","BTCUSD",1617314995651,0.035,58843.0,58837.0,0.388742]
["bitfinex","BTCUSD",1617314995849,0.289954,58843.0,58837.0,0.388742]
["bitfinex","BTCUSD",1617314996051,0.035,58841.0,58835.0,1.077791]
["bitfinex","BTCUSD",1617314997055,0.104,58842.0,58836.0,0.388742]
["bitfinex","BTCUSD",1617314997256,0.41222702,58859.0,58836.0,0.388742]
["bitfinex","BTCUSD",1617314997257,0.35924614,58848.0,58836.0,0.388742]
["bitfinex","BTCUSD",1617314997451,0.004,58844.0,58836.0,0.14089324]
["bitfinex","BTCUSD",1617314997655,0.254979,58838.0,58836.0,0.14089324]
["bitfinex","BTCUSD",1617314998249,0.04,58837.0,58836.0,0.14089324]
["bitfinex","BTCUSD",1617314998652,0.04,58837.0,58835.0,1.21868424]
["bitfinex","BTCUSD",1617314999454,1.859,58836.0,58835.0,1.21868424]
["bitfinex","BTCUSD",1617314999662,2.247742,58836.0,58835.0,1.077791]
["bitfinex","BTCUSD",1617314999864,2.347742,58836.0,58835.0,1.077791]
["bitfinex","BTCUSD",1617315000458,1.837742,58836.0,58835.0,1.077791]
["bitfinex","BTCUSD",1617315001854,0.847742,58836.0,58835.0,1.077791]
["bitfinex","BTCUSD",1617315002256,0.807742,58836.0,58835.0,1.077791]
["bitfinex","BTCUSD",1617315002682,0.419,58836.0,58835.0,1.077791]
["bitfinex","BTCUSD",1617315002883,0.255,58836.0,58835.0,1.466533]
["bitfinex","BTCUSD",1617315003077,0.155,58836.0,58835.0,1.466533]
["bitfinex","BTCUSD",1617315003282,0.04,58845.0,58835.0,1.466533]
["bitfinex","BTCUSD",1617315003479,0.04,58849.0,58836.0,0.057175]
["bitfinex","BTCUSD",1617315003678,0.04,58844.0,58836.0,0.057175]
["bitfinex","BTCUSD",1617315003887,0.5,58844.0,58836.0,0.05]
["bitfinex","BTCUSD",1617315004086,0.5,58844.0,58836.0,0.388742]
["bitfinex","BTCUSD",1617315004479,0.5,58844.0,58837.0,0.25924614]
["bitfinex","BTCUSD",1617315004679,0.5,58844.0,58838.0,0.057162]
["bitfinex","BTCUSD",1617315006905,0.004,58846.0,58838.0,0.057162]
["bitfinex","BTCUSD",1617315007302,0.004,58849.0,58838.0,0.057162]
["bitfinex","BTCUSD",1617315008330,0.004,58849.0,58838.0,0.55814577]
["bitfinex","BTCUSD",1617315008726,0.004,58849.0,58838.0,0.557162]
["bitfinex","BTCUSD",1617315009390,0.004,58849.0,58838.0,0.55814611]
["bitfinex","BTCUSD",1617315009595,0.1,58854.0,58839.0,0.002]
["bitfinex","BTCUSD",1617315009797,0.004,58852.0,58840.0,0.388715]
["bitfinex","BTCUSD",1617315010196,0.004,58852.0,58840.0,0.438715]
["bitfinex","BTCUSD",1617315010404,0.004,58852.0,58841.0,0.25924614]
["bitfinex","BTCUSD",1617315010597,0.0048,58856.0,58844.0,0.002]
["bitfinex","BTCUSD",1617315010797,0.175,58855.0,58844.0,0.002]
["bitfinex","BTCUSD",1617315010997,0.17,58855.0,58844.0,0.002]
["bitfinex","BTCUSD",1617315011199,0.17,58855.0,58842.0,0.00098339]
["bitfinex","BTCUSD",1617315011394,1.2,58855.0,58842.0,0.00098339]
["bitfinex","BTCUSD",1617315011801,0.0044,58853.0,58841.0,0.31022963]
["bitfinex","BTCUSD",1617315011998,0.0044,58853.0,58842.0,0.388742]
["bitfinex","BTCUSD",1617315013402,0.0044,58853.0,58842.0,0.38972552]
["bitfinex","BTCUSD",1617315013800,0.0044,58853.0,58843.0,0.002]
["bitfinex","BTCUSD",1617315014002,0.28,58855.0,58843.0,0.002]
["bitfinex","BTCUSD",1617315014203,0.0044,58853.0,58843.0,0.002]
["bitfinex","BTCUSD",1617315014396,0.155,58852.0,58843.0,0.002]
["bitfinex","BTCUSD",1617315014598,0.155,58852.0,58844.0,0.388742]
["bitfinex","BTCUSD",1617315014797,0.0044,58853.0,58844.0,0.388742]
["bitfinex","BTCUSD",1617315015201,0.0044,58853.0,58841.0,0.0009837]
["bitfinex","BTCUSD",1617315015398,0.0044,58853.0,58842.0,0.388742]
["bitfinex","BTCUSD",1617315015607,0.254894,58856.0,58842.0,0.438742]
["bitfinex","BTCUSD",1617315015810,0.004,58855.0,58842.0,0.4397256]
["bitfinex","BTCUSD",1617315016003,0.179,58855.0,58844.0,0.254872]
["bitfinex","BTCUSD",1617315016205,0.179,58855.0,58845.0,0.059107]
["bitfinex","BTCUSD",1617315016409,0.185,58854.0,58845.0,0.059107]
["bitfinex","BTCUSD",1617315016621,0.4797,58865.0,58846.0,0.25924614]
["bitfinex","BTCUSD",1617315016913,0.4797,58865.0,58846.0,0.63445614]
["bitfinex","BTCUSD",1617315017111,0.4797,58865.0,58853.0,0.304832]
["bitfinex","BTCUSD",1617315017310,0.004,58865.0,58853.0,0.368402]
["bitfinex","BTCUSD",1617315017510,0.388742,58864.0,58853.0,0.473112]
["bitfinex","BTCUSD",1617315017906,0.695,58863.0,58854.0,0.25924614]
["bitfinex","BTCUSD",1617315018118,0.0008,58868.0,58855.0,0.254816]
["bitfinex","BTCUSD",1617315018330,0.0008,58868.0,58856.0,0.390742]
["bitfinex","BTCUSD",1617315018533,0.0008,58868.0,58856.0,0.440742]
["bitfinex","BTCUSD",1617315018725,0.0008,58868.0,58857.0,0.175]
["bitfinex","BTCUSD",1617315019123,0.0008,58868.0,58858.0,0.056986]
["bitfinex","BTCUSD",1617315019322,0.0008,58868.0,58858.0,0.419206]
["bitfinex","BTCUSD",1617315019725,0.0008,58868.0,58859.0,0.1]
["bitfinex","BTCUSD",1617315019925,0.0008,58868.0,58860.0,0.788714]
["bitfinex","BTCUSD",1617315020129,0.0008,58868.0,58860.0,0.838714]
["bitfinex","BTCUSD",1617315020728,0.0008,58868.0,58865.0,0.1]
["bitfinex","BTCUSD",1617315020966,0.0008,58868.0,58865.0,0.15]
["bitfinex","BTCUSD",1617315022369,0.0008,58868.0,58865.0,0.538742]
["bitfinex","BTCUSD",1617315022565,0.0008,58868.0,58865.0,0.94798814]
["bitfinex","BTCUSD",1617315022968,0.0008,58868.0,58865.0,0.94298814]
["bitfinex","BTCUSD",1617315023992,0.0008,58868.0,58865.0,0.295]
["bitfinex","BTCUSD",1617315024197,0.0008,58868.0,58865.0,0.25]
["bitfinex","BTCUSD",1617315024455,0.0008,58868.0,58865.0,0.688742]
["bitfinex","BTCUSD",1617315025242,0.0008,58868.0,58865.0,0.94798814]
["bitfinex","BTCUSD",1617315025645,0.0008,58868.0,58865.0,0.688742]
["bitfinex","BTCUSD",1617315026450,0.0008,58868.0,58865.0,0.25]
["bitfinex","BTCUSD",1617315026653,0.0008,58868.0,58865.0,0.1]
["bitfinex","BTCUSD",1617315027252,0.0008,58868.0,58865.0,0.15]
["bitfinex","BTCUSD",1617315028847,0.0008,58868.0,58865.0,0.538742]
["bitfinex","BTCUSD",1617315030051,0.0008,58868.0,58865.0,0.15]
["bitfinex","BTCUSD",1617315030253,0.0008,58868.0,58865.0,0.538742]
["bitfinex","BTCUSD",1617315030852,0.0008,58868.0,58865.0,0.15]
["bitfinex","BTCUSD",1617315031760,0.0008,58868.0,58865.0,0.538742]
["bitfinex","BTCUSD",1617315034980,0.59278757,58866.0,58865.0,1.55798814]
["bitfinex","BTCUSD",1617315035180,0.59278757,58866.0,58865.0,1.07798814]
["bitfinex","BTCUSD",1617315035380,0.59278757,58866.0,58865.0,0.98375244]
["bitfinex","BTCUSD",1617315036183,0.59278757,58866.0,58865.0,0.818742]
["bitfinex","BTCUSD",1617315036803,0.58778757,58866.0,58865.0,1.07710512]
["bitfinex","BTCUSD",1617315037403,0.57778757,58866.0,58865.0,1.07710512]
["bitfinex","BTCUSD",1617315038205,0.57778757,58866.0,58865.0,0.818742]
["bitfinex","BTCUSD",1617315039231,0.57778757,58866.0,58865.0,0.918742]
["bitfinex","BTCUSD",1617315039491,0.57778757,58866.0,58865.0,1.17591628]
["bitfinex","BTCUSD",1617315039894,0.57778757,58866.0,58865.0,1.51559628]
["bitfinex","BTCUSD",1617315042698,0.57778757,58866.0,58865.0,1.258422]
["bitfinex","BTCUSD",1617315042898,0.57778757,58866.0,58865.0,0.978422]
["bitfinex","BTCUSD",1617315043098,0.57778757,58866.0,58865.0,1.23559628]
["bitfinex","BTCUSD",1617315045701,0.57778757,58866.0,58865.0,1.388422]
["bitfinex","BTCUSD",1617315046304,0.57778757,58866.0,58865.0,1.30797017]
["bitfinex","BTCUSD",1617315046504,0.57778757,58866.0,58865.0,0.84797017]
["bitfinex","BTCUSD",1617315046705,0.57778757,58866.0,58865.0,0.83135524]
["bitfinex","BTCUSD",1617315046905,0.57778757,58866.0,58865.0,1.04936771]
["bitfinex","BTCUSD",1617315047102,0.57778757,58866.0,58865.0,1.35598573]
["bitfinex","BTCUSD",1617315047300,0.57778757,58866.0,58865.0,1.13797326]
["bitfinex","BTCUSD",1617315047703,0.57778757,58866.0,58865.0,1.118422]
["bitfinex","BTCUSD",1617315047905,0.57778757,58866.0,58865.0,1.18797304]
["bitfinex","BTCUSD",1617315048102,0.57778757,58866.0,58865.0,1.235182]
["bitfinex","BTCUSD",1617315048907,0.57778757,58866.0,58865.0,1.25473009]
["bitfinex","BTCUSD",1617315050156,0.57778757,58866.0,58865.0,1.235182]
["bitfinex","BTCUSD",1617315050551,0.57778757,58866.0,58865.0,0.945182]
["bitfinex","BTCUSD",1617315050951,0.0008,58873.0,58865.0,0.945182]
["bitfinex","BTCUSD",1617315051160,2.1819859,58880.0,58866.0,1.46]
["bitfinex","BTCUSD",1617315051357,2.1819859,58880.0,58873.0,0.00097579]
["bitfinex","BTCUSD",1617315051554,0.365,58879.0,58873.0,0.00097579]
["bitfinex","BTCUSD",1617315051756,0.388742,58878.0,58873.0,0.00097579]
["bitfinex","BTCUSD",1617315052556,1.378742,58878.0,58873.0,0.00097579]
["bitfinex","BTCUSD",1617315052955,0.388742,58878.0,58873.0,0.00097579]
["bitfinex","BTCUSD",1617315053359,0.415,58877.0,58873.0,0.00097579]
["bitfinex","BTCUSD",1617315053558,0.983742,58875.0,58873.0,0.00097579]
["bitfinex","BTCUSD",1617315053758,1.973742,58875.0,58873.0,0.00097579]
["bitfinex","BTCUSD",1617315053957,0.685,58874.0,58873.0,0.00097579]
["bitfinex","BTCUSD",1617315054157,0.388742,58874.0,58873.0,0.00097579]
["bitfinex","BTCUSD",1617315055632,2.1819859,58880.0,58875.0,0.1]
["bitfinex","BTCUSD",1617315055831,0.388742,58879.0,58875.0,0.1]
["bitfinex","BTCUSD",1617315056235,0.37,58878.0,58875.0,0.1]
["bitfinex","BTCUSD",1617315056431,0.388742,58877.0,58875.0,0.1]
["bitfinex","BTCUSD",1617315056631,0.388742,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315056831,0.978742,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315057635,0.978742,58877.0,58876.0,0.16952726]
["bitfinex","BTCUSD",1617315058439,0.978742,58877.0,58876.0,0.11952726]
["bitfinex","BTCUSD",1617315058440,1.968742,58877.0,58876.0,0.11952726]
["bitfinex","BTCUSD",1617315058645,1.968742,58877.0,58876.0,0.10293002]
["bitfinex","BTCUSD",1617315058839,2.108742,58877.0,58876.0,0.10293002]
["bitfinex","BTCUSD",1617315059045,2.108742,58877.0,58876.0,0.10195354]
["bitfinex","BTCUSD",1617315059442,2.265742,58877.0,58876.0,0.10195354]
["bitfinex","BTCUSD",1617315059645,2.265742,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315059834,2.225742,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315060040,1.235742,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315060641,1.235742,58877.0,58876.0,0.10195407]
["bitfinex","BTCUSD",1617315060844,1.078742,58877.0,58876.0,0.10195407]
["bitfinex","BTCUSD",1617315061045,0.978742,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315062049,0.978742,58877.0,58876.0,0.10293054]
["bitfinex","BTCUSD",1617315062443,0.978742,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315065888,1.141742,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315066685,0.978742,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315066885,0.978742,58877.0,58876.0,0.102]
["bitfinex","BTCUSD",1617315067087,0.978742,58877.0,58876.0,0.1215341]
["bitfinex","BTCUSD",1617315067289,1.078742,58877.0,58876.0,0.102]
["bitfinex","BTCUSD",1617315067489,0.978742,58877.0,58876.0,0.12153192]
["bitfinex","BTCUSD",1617315067687,1.233546,58877.0,58876.0,0.12153192]
["bitfinex","BTCUSD",1617315069109,1.233546,58877.0,58876.0,0.102]
["bitfinex","BTCUSD",1617315069311,1.230546,58877.0,58876.0,0.102]
["bitfinex","BTCUSD",1617315070192,0.975742,58877.0,58876.0,0.102]
["bitfinex","BTCUSD",1617315077278,1.075742,58877.0,58876.0,0.102]
["bitfinex","BTCUSD",1617315080010,1.075542,58877.0,58876.0,0.102]
["bitfinex","BTCUSD",1617315080818,0.975542,58877.0,58876.0,0.102]
["bitfinex","BTCUSD",1617315082437,0.59,58877.0,58876.0,0.102]
["bitfinex","BTCUSD",1617315087640,0.978725,58877.0,58876.0,0.102]
["bitfinex","BTCUSD",1617315089041,0.59,58877.0,58876.0,0.102]
["bitfinex","BTCUSD",1617315090042,2.1819859,58880.0,58876.0,0.102]
["bitfinex","BTCUSD",1617315090441,0.388725,58879.0,58877.0,0.0910807]
["bitfinex","BTCUSD",1617315090641,0.388725,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315091039,0.818725,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315091249,0.818725,58879.0,58878.0,0.21053601]
["bitfinex","BTCUSD",1617315091440,0.813725,58879.0,58878.0,0.21053601]
["bitfinex","BTCUSD",1617315091640,0.953725,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315092048,0.913725,58879.0,58878.0,0.10292747]
["bitfinex","BTCUSD",1617315092248,0.813725,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315093243,0.813725,58879.0,58878.0,0.11951287]
["bitfinex","BTCUSD",1617315094468,0.913725,58879.0,58878.0,0.11951287]
["bitfinex","BTCUSD",1617315094673,0.913725,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315094869,0.913725,58879.0,58878.0,0.1195123]
["bitfinex","BTCUSD",1617315095073,0.913725,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315096871,0.953725,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315097692,1.208512,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315099911,1.168512,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315101113,0.54319274,58877.0,58876.0,0.002]
["bitfinex","BTCUSD",1617315101314,0.1,58877.0,58876.0,0.002]
["bitfinex","BTCUSD",1617315101514,0.68,58877.0,58876.0,0.002]
["bitfinex","BTCUSD",1617315101913,0.68,58877.0,58876.0,0.09275357]
["bitfinex","BTCUSD",1617315102111,1.068725,58877.0,58876.0,0.002]
["bitfinex","BTCUSD",1617315102349,1.068725,58877.0,58876.0,0.09277428]
["bitfinex","BTCUSD",1617315102549,0.968725,58877.0,58876.0,0.002]
["bitfinex","BTCUSD",1617315102946,0.968725,58877.0,58876.0,0.09277786]
["bitfinex","BTCUSD",1617315103147,0.58,58877.0,58876.0,0.09277786]
["bitfinex","BTCUSD",1617315103548,0.968725,58877.0,58876.0,0.09277786]
["bitfinex","BTCUSD",1617315104751,1.068725,58877.0,58876.0,0.09277786]
["bitfinex","BTCUSD",1617315107370,1.068725,58877.0,58876.0,0.08777786]
["bitfinex","BTCUSD",1617315109793,1.068725,58877.0,58875.0,0.09100891]
["bitfinex","BTCUSD",1617315109995,0.68,58877.0,58876.0,0.09100853]
["bitfinex","BTCUSD",1617315110222,0.1,58877.0,58876.0,0.09100853]
["bitfinex","BTCUSD",1617315110418,0.1,58877.0,58876.0,0.46656]
["bitfinex","BTCUSD",1617315110619,0.1,58878.0,58876.0,0.46156]
["bitfinex","BTCUSD",1617315110817,0.555,58878.0,58876.0,0.46156]
["bitfinex","BTCUSD",1617315111020,0.555,58878.0,58877.0,0.09103953]
["bitfinex","BTCUSD",1617315112221,0.55,58878.0,58877.0,0.09103953]
["bitfinex","BTCUSD",1617315114709,0.455,58878.0,58877.0,0.09103953]
["bitfinex","BTCUSD",1617315117312,0.843725,58878.0,58877.0,0.09103953]
["bitfinex","BTCUSD",1617315118320,0.843725,58878.0,58875.0,0.03903449]
["bitfinex","BTCUSD",1617315118321,0.843725,58878.0,58875.0,0.13004916]
["bitfinex","BTCUSD",1617315118521,0.455,58878.0,58875.0,0.13004916]
["bitfinex","BTCUSD",1617315118722,0.45,58878.0,58877.0,0.09102533]
["bitfinex","BTCUSD",1617315118924,0.85378409,58879.0,58876.0,0.14921672]
["bitfinex","BTCUSD",1617315119120,0.85378409,58879.0,58877.0,0.09102406]
["bitfinex","BTCUSD",1617315119521,0.85378409,58879.0,58877.0,0.54088406]
["bitfinex","BTCUSD",1617315119720,0.85378409,58879.0,58877.0,0.59088406]
["bitfinex","BTCUSD",1617315119922,0.455,58878.0,58877.0,0.59088406]
["bitfinex","BTCUSD",1617315120724,0.843725,58878.0,58877.0,0.54088406]
["bitfinex","BTCUSD",1617315121525,0.455,58878.0,58877.0,0.53588406]
["bitfinex","BTCUSD",1617315123128,0.45,58878.0,58877.0,0.53588406]
["bitfinex","BTCUSD",1617315124150,0.45,58878.0,58877.0,0.58588406]
["bitfinex","BTCUSD",1617315125159,0.85378409,58879.0,58877.0,0.66074406]
["bitfinex","BTCUSD",1617315125357,0.85378409,58879.0,58878.0,0.09097437]
["bitfinex","BTCUSD",1617315126778,0.99878409,58879.0,58878.0,0.34570637]
["bitfinex","BTCUSD",1617315126975,0.99378409,58879.0,58878.0,0.34570637]
["bitfinex","BTCUSD",1617315127982,0.99378409,58879.0,58878.0,0.38475729]
["bitfinex","BTCUSD",1617315128604,0.99378409,58879.0,58878.0,0.34570637]
["bitfinex","BTCUSD",1617315130281,0.99378409,58879.0,58878.0,0.38476142]
["bitfinex","BTCUSD",1617315130680,0.99378409,58879.0,58878.0,0.34570637]
["bitfinex","BTCUSD",1617315134685,0.84878409,58879.0,58878.0,0.34570637]
["bitfinex","BTCUSD",1617315136089,0.84878409,58879.0,58878.0,0.09097437]
["bitfinex","BTCUSD",1617315136490,1.23750909,58879.0,58878.0,0.09097437]
["bitfinex","BTCUSD",1617315137092,0.84878409,58879.0,58878.0,0.09097437]
["bitfinex","BTCUSD",1617315137294,0.84878409,58879.0,58875.0,0.09066913]
["bitfinex","BTCUSD",1617315137891,0.84878409,58879.0,58875.0,0.23153957]
["bitfinex","BTCUSD",1617315138090,0.31,58878.0,58876.0,0.09065981]
["bitfinex","BTCUSD",1617315139112,0.31,58878.0,58876.0,0.53627625]
["bitfinex","BTCUSD",1617315139312,0.31,58878.0,58877.0,0.09061814]
["bitfinex","BTCUSD",1617315141111,0.31,58878.0,58877.0,0.23148858]
["bitfinex","BTCUSD",1617315141733,0.84878409,58879.0,58877.0,0.23148858]
["bitfinex","BTCUSD",1617315141935,1.0,58878.0,58877.0,0.14087044]
["bitfinex","BTCUSD",1617315142335,1.215,58878.0,58876.0,0.05]
["bitfinex","BTCUSD",1617315142731,1.215,58878.0,58874.0,0.05909234]
["bitfinex","BTCUSD",1617315142935,1.215,58878.0,58876.0,0.254741]
["bitfinex","BTCUSD",1617315143132,1.215,58878.0,58876.0,0.304741]
["bitfinex","BTCUSD",1617315143337,1.215,58878.0,58877.0,0.09062499]
["bitfinex","BTCUSD",1617315144359,1.215,58878.0,58877.0,0.23149543]
["bitfinex","BTCUSD",1617315149713,1.215,58878.0,58877.0,0.09062499]
["bitfinex","BTCUSD",1617315150717,1.215,58878.0,58877.0,0.23149543]
["bitfinex","BTCUSD",1617315151716,1.215,58878.0,58877.0,0.28993628]
["bitfinex","BTCUSD",1617315151917,1.215,58878.0,58877.0,0.23149543]
["bitfinex","BTCUSD",1617315152144,1.215,58878.0,58877.0,0.55642255]
["bitfinex","BTCUSD",1617315152558,1.215,58878.0,58877.0,2.11299507]
["bitfinex","BTCUSD",1617315152559,1.0,58878.0,58877.0,2.11299507]
["bitfinex","BTCUSD",1617315152750,1.0,58878.0,58877.0,2.75172007]
["bitfinex","BTCUSD",1617315152952,1.0,58878.0,58877.0,2.95463343]
["bitfinex","BTCUSD",1617315153143,1.0,58878.0,58877.0,2.12963343]
["bitfinex","BTCUSD",1617315153950,1.0,58878.0,58877.0,1.97672007]
["bitfinex","BTCUSD",1617315154545,1.0,58878.0,58877.0,2.21672007]
["bitfinex","BTCUSD",1617315154763,1.0,58878.0,58877.0,2.15170963]
["bitfinex","BTCUSD",1617315154970,1.0,58878.0,58877.0,2.23157803]
["bitfinex","BTCUSD",1617315155161,1.0,58878.0,58877.0,2.33157803]
["bitfinex","BTCUSD",1617315155962,1.0,58878.0,58877.0,2.06508883]
["bitfinex","BTCUSD",1617315156361,1.0,58878.0,58877.0,1.98522043]
["bitfinex","BTCUSD",1617315156963,1.0,58878.0,58877.0,2.04959544]
["bitfinex","BTCUSD",1617315157163,1.0,58878.0,58877.0,2.34959544]
["bitfinex","BTCUSD",1617315157400,1.0,58878.0,58877.0,1.95459544]
["bitfinex","BTCUSD",1617315157598,1.0,58878.0,58877.0,0.97959544]
["bitfinex","BTCUSD",1617315157795,1.0,58878.0,58877.0,1.07959544]
["bitfinex","BTCUSD",1617315158200,1.0,58878.0,58877.0,1.15946384]
["bitfinex","BTCUSD",1617315158400,1.605,58878.0,58877.0,0.85946384]
["bitfinex","BTCUSD",1617315158605,1.605,58878.0,58877.0,0.60946384]
["bitfinex","BTCUSD",1617315158805,1.605,58878.0,58876.0,0.254741]
["bitfinex","BTCUSD",1617315159204,0.37955804,58877.0,58876.0,0.254741]
["bitfinex","BTCUSD",1617315159893,0.37955804,58877.0,58876.0,0.43446573]
["bitfinex","BTCUSD",1617315160346,0.37955804,58877.0,58876.0,0.48446573]
["bitfinex","BTCUSD",1617315161142,0.37955804,58877.0,58876.0,0.34359529]
["bitfinex","BTCUSD",1617315162144,0.37955804,58877.0,58876.0,0.44561144]
["bitfinex","BTCUSD",1617315163143,0.37955804,58877.0,58876.0,0.304741]
["bitfinex","BTCUSD",1617315164946,0.37955804,58877.0,58876.0,0.254741]
["bitfinex","BTCUSD",1617315165157,1.41344304,58877.0,58874.0,0.02006277]
["bitfinex","BTCUSD",1617315165369,0.771,58875.0,58874.0,0.02006277]
["bitfinex","BTCUSD",1617315165568,0.161,58875.0,58874.0,0.02006277]
["bitfinex","BTCUSD",1617315165764,0.1,58875.0,58874.0,0.02006277]
["bitfinex","BTCUSD",1617315165967,2.284725,58875.0,58874.0,0.02006277]
["bitfinex","BTCUSD",1617315166173,4.374725,58875.0,58874.0,0.02006277]
["bitfinex","BTCUSD",1617315166567,4.454725,58875.0,58874.0,0.02006277]
["bitfinex","BTCUSD",1617315166761,3.464725,58875.0,58874.0,0.02006277]
["bitfinex","BTCUSD",1617315166969,1.704725,58875.0,58874.0,0.02006277]
["bitfinex","BTCUSD",1617315167986,1.704725,58875.0,58874.0,0.02298348]
["bitfinex","BTCUSD",1617315168196,1.388725,58875.0,58874.0,0.02298348]
["bitfinex","BTCUSD",1617315168393,1.388725,58875.0,58874.0,0.02006277]
["bitfinex","BTCUSD",1617315169390,1.0,58875.0,58874.0,0.02006277]
["bitfinex","BTCUSD",1617315171217,1.0,58875.0,58874.0,0.01506277]
["bitfinex","BTCUSD",1617315173234,1.388725,58875.0,58874.0,0.01506277]
["bitfinex","BTCUSD",1617315174036,1.0,58875.0,58874.0,0.01506277]
["bitfinex","BTCUSD",1617315174928,1.0,58875.0,58874.0,0.10422664]
["bitfinex","BTCUSD",1617315175033,1.0,58875.0,58874.0,0.06506277]
["bitfinex","BTCUSD",1617315175233,1.0,58875.0,58874.0,0.15422317]
["bitfinex","BTCUSD",1617315175439,1.0,58875.0,58874.0,0.35898117]
["bitfinex","BTCUSD",1617315175634,1.0,58875.0,58874.0,0.31982077]
["bitfinex","BTCUSD",1617315175870,1.0,58875.0,58874.0,0.62154702]
["bitfinex","BTCUSD",1617315176079,1.0,58878.0,58874.0,1.2034797]
["bitfinex","BTCUSD",1617315176477,1.0,58878.0,58875.0,0.12784034]
["bitfinex","BTCUSD",1617315176668,1.0,58878.0,58875.0,0.5253895]
["bitfinex","BTCUSD",1617315176872,1.0,58878.0,58877.0,2.15760651]
["bitfinex","BTCUSD",1617315177071,1.0,58878.0,58877.0,3.22759947]
["bitfinex","BTCUSD",1617315177266,1.0,58878.0,58877.0,3.32759947]
["bitfinex","BTCUSD",1617315178069,1.0,58878.0,58877.0,3.56759947]
["bitfinex","BTCUSD",1617315178475,1.0,58878.0,58877.0,3.70846991]
["bitfinex","BTCUSD",1617315181098,1.0,58878.0,58877.0,1.97846991]
["bitfinex","BTCUSD",1617315181703,1.0,58878.0,58877.0,1.63846991]
["bitfinex","BTCUSD",1617315182103,1.0,58878.0,58877.0,2.10846991]
["bitfinex","BTCUSD",1617315182504,1.0,58878.0,58877.0,2.44846991]
["bitfinex","BTCUSD",1617315183305,1.0,58878.0,58877.0,1.97846991]
["bitfinex","BTCUSD",1617315184124,1.0,58878.0,58877.0,2.67846991]
["bitfinex","BTCUSD",1617315184324,1.0,58878.0,58877.0,1.97846991]
["bitfinex","BTCUSD",1617315184723,1.0,58878.0,58877.0,2.07846991]
["bitfinex","BTCUSD",1617315185522,1.0,58878.0,58877.0,1.83846991]
["bitfinex","BTCUSD",1617315185722,1.0,58878.0,58877.0,1.73846991]
["bitfinex","BTCUSD",1617315185925,1.0,58878.0,58877.0,1.72846991]
["bitfinex","BTCUSD",1617315186125,1.0,58878.0,58877.0,2.07846991]
["bitfinex","BTCUSD",1617315186576,1.0,58878.0,58877.0,2.2291523]
["bitfinex","BTCUSD",1617315187173,1.0,58878.0,58877.0,1.9891523]
["bitfinex","BTCUSD",1617315188580,1.0,58878.0,58877.0,2.2291523]
["bitfinex","BTCUSD",1617315188980,1.0,58878.0,58877.0,2.28733323]
["bitfinex","BTCUSD",1617315189180,1.0,58878.0,58877.0,2.04733323]
["bitfinex","BTCUSD",1617315189584,1.0,58878.0,58877.0,1.9891523]
["bitfinex","BTCUSD",1617315190788,1.0,58878.0,58877.0,1.8891523]
["bitfinex","BTCUSD",1617315190988,1.0,58878.0,58877.0,1.9891523]
["bitfinex","BTCUSD",1617315191621,1.0,58878.0,58877.0,1.8891523]
["bitfinex","BTCUSD",1617315192219,1.0,58878.0,58877.0,1.9891523]
["bitfinex","BTCUSD",1617315194934,1.0,58878.0,58877.0,1.83846991]
["bitfinex","BTCUSD",1617315195136,1.0,58878.0,58877.0,1.87717307]
["bitfinex","BTCUSD",1617315195335,1.0,58878.0,58877.0,1.77717307]
["bitfinex","BTCUSD",1617315195538,1.0,58878.0,58877.0,0.65717307]
["bitfinex","BTCUSD",1617315195743,1.0,58878.0,58877.0,0.08887447]
["bitfinex","BTCUSD",1617315196139,1.0,58878.0,58877.0,0.01]
["bitfinex","BTCUSD",1617315196333,1.35,58878.0,58877.0,0.01]
["bitfinex","BTCUSD",1617315196538,1.35,58878.0,58877.0,0.0982733]
["bitfinex","BTCUSD",1617315197156,1.0,58878.0,58877.0,0.0982733]
["bitfinex","BTCUSD",1617315197961,1.0,58878.0,58877.0,0.4878983]
["bitfinex","BTCUSD",1617315198758,1.0,58878.0,58877.0,0.66750122]
["bitfinex","BTCUSD",1617315198956,1.21,58878.0,58877.0,0.66750122]
["bitfinex","BTCUSD",1617315199582,1.21,58878.0,58877.0,0.72876874]
["bitfinex","BTCUSD",1617315200783,1.21,58878.0,58877.0,0.62876874]
["bitfinex","BTCUSD",1617315202216,1.21,58878.0,58877.0,0.66748787]
["bitfinex","BTCUSD",1617315203413,1.21,58878.0,58877.0,0.52661743]
["bitfinex","BTCUSD",1617315204117,1.21,58878.0,58877.0,0.4878983]
["bitfinex","BTCUSD",1617315204515,1.21,58878.0,58877.0,0.62876874]
["bitfinex","BTCUSD",1617315206420,1.21,58878.0,58877.0,0.89360374]
["bitfinex","BTCUSD",1617315206818,1.21,58878.0,58877.0,0.62876874]
["bitfinex","BTCUSD",1617315208076,1.21,58878.0,58877.0,0.72876874]
["bitfinex","BTCUSD",1617315208278,1.21,58878.0,58877.0,0.62876874]
["bitfinex","BTCUSD",1617315208681,1.21,58878.0,58877.0,0.4878983]
["bitfinex","BTCUSD",1617315208880,1.21,58878.0,58877.0,0.5878983]
["bitfinex","BTCUSD",1617315209081,1.21,58878.0,58877.0,0.4878983]
["bitfinex","BTCUSD",1617315209679,1.21,58878.0,58877.0,0.5878983]
["bitfinex","BTCUSD",1617315209876,1.21,58878.0,58877.0,0.72876874]
["bitfinex","BTCUSD",1617315210087,1.21,58878.0,58877.0,0.62876874]
["bitfinex","BTCUSD",1617315210291,0.84878409,58879.0,58878.0,0.96]
["bitfinex","BTCUSD",1617315210489,0.84878409,58879.0,58878.0,0.74882322]
["bitfinex","BTCUSD",1617315210689,0.84878409,58879.0,58878.0,1.03754822]
["bitfinex","BTCUSD",1617315210886,0.84878409,58879.0,58878.0,1.17841866]
["bitfinex","BTCUSD",1617315211086,0.84878409,58879.0,58878.0,1.446677]
["bitfinex","BTCUSD",1617315211288,0.84878409,58879.0,58878.0,1.80913502]
["bitfinex","BTCUSD",1617315211487,0.84878409,58879.0,58878.0,1.24913502]
["bitfinex","BTCUSD",1617315211692,0.84878409,58879.0,58878.0,2.54913502]
["bitfinex","BTCUSD",1617315211894,0.84878409,58879.0,58878.0,2.5634291]
["bitfinex","BTCUSD",1617315212089,0.84878409,58879.0,58878.0,2.71409009]
["bitfinex","BTCUSD",1617315213107,0.84878409,58879.0,58878.0,2.62894805]
["bitfinex","BTCUSD",1617315213708,0.84878409,58879.0,58878.0,2.69686077]
["bitfinex","BTCUSD",1617315213907,0.84878409,58879.0,58878.0,2.61699237]
["bitfinex","BTCUSD",1617315215110,0.84878409,58879.0,58878.0,2.69686077]
["bitfinex","BTCUSD",1617315215337,0.84878409,58879.0,58878.0,2.61699237]
["bitfinex","BTCUSD",1617315217536,0.74358409,58879.0,58878.0,2.61699237]
["bitfinex","BTCUSD",1617315220267,0.74358409,58879.0,58878.0,2.68207237]
["bitfinex","BTCUSD",1617315220499,0.74358409,58879.0,58878.0,2.84708281]
["bitfinex","BTCUSD",1617315220701,0.74358409,58879.0,58878.0,2.94708281]
["bitfinex","BTCUSD",1617315220899,0.74358409,58879.0,58878.0,2.78207237]
["bitfinex","BTCUSD",1617315225529,0.74358409,58879.0,58878.0,2.78407237]
["bitfinex","BTCUSD",1617315225942,0.74358409,58879.0,58878.0,2.77907237]
["bitfinex","BTCUSD",1617315226145,0.74358409,58879.0,58878.0,2.67907237]
["bitfinex","BTCUSD",1617315226543,0.73858409,58879.0,58878.0,2.67907237]
["bitfinex","BTCUSD",1617315226742,0.73858409,58879.0,58878.0,2.74654237]
["bitfinex","BTCUSD",1617315227545,0.73858409,58879.0,58878.0,2.99142121]
["bitfinex","BTCUSD",1617315227743,0.73858409,58879.0,58878.0,2.91155281]
["bitfinex","BTCUSD",1617315228761,0.73858409,58879.0,58878.0,2.74654237]
["bitfinex","BTCUSD",1617315231590,0.73858409,58879.0,58878.0,2.68362965]
["bitfinex","BTCUSD",1617315231792,0.73858409,58879.0,58878.0,2.61854965]
["bitfinex","BTCUSD",1617315232191,0.73858409,58879.0,58878.0,2.55107965]
["bitfinex","BTCUSD",1617315232993,0.73858409,58879.0,58878.0,1.35107965]
["bitfinex","BTCUSD",1617315233200,0.73858409,58879.0,58878.0,0.63020921]
["bitfinex","BTCUSD",1617315233398,0.73858409,58879.0,58878.0,0.47954822]
["bitfinex","BTCUSD",1617315234023,0.73858409,58879.0,58878.0,0.47932807]
["bitfinex","BTCUSD",1617315234225,1.02358409,58879.0,58878.0,0.62019851]
["bitfinex","BTCUSD",1617315234622,1.02358409,58879.0,58878.0,0.67019851]
["bitfinex","BTCUSD",1617315235504,0.73858409,58879.0,58878.0,0.67019851]
["bitfinex","BTCUSD",1617315235711,0.73858409,58879.0,58878.0,0.77019851]
["bitfinex","BTCUSD",1617315237353,0.73858409,58879.0,58878.0,0.72844692]
["bitfinex","BTCUSD",1617315237354,1.17358409,58879.0,58878.0,0.72844692]
["bitfinex","BTCUSD",1617315237549,1.17358409,58879.0,58878.0,0.28147351]
["bitfinex","BTCUSD",1617315238146,1.17358409,58879.0,58878.0,0.09060307]
["bitfinex","BTCUSD",1617315238547,1.17358409,58879.0,58878.0,0.14885558]
["bitfinex","BTCUSD",1617315238747,1.17358409,58879.0,58878.0,0.09060307]
["bitfinex","BTCUSD",1617315238970,1.17358409,58879.0,58878.0,0.14060307]
["bitfinex","BTCUSD",1617315239172,1.17358409,58879.0,58878.0,0.09060307]
["bitfinex","BTCUSD",1617315241616,1.17358409,58879.0,58878.0,0.39532107]
["bitfinex","BTCUSD",1617315241817,1.17358409,58879.0,58878.0,0.49532107]
["bitfinex","BTCUSD",1617315243021,1.17358409,58879.0,58878.0,0.63619151]
["bitfinex","BTCUSD",1617315243825,1.17358409,58879.0,58878.0,0.53619151]
["bitfinex","BTCUSD",1617315244422,0.73858409,58879.0,58878.0,0.53619151]
["bitfinex","BTCUSD",1617315245428,0.73858409,58879.0,58878.0,0.59447167]
["bitfinex","BTCUSD",1617315245628,0.73858409,58879.0,58878.0,0.98319667]
["bitfinex","BTCUSD",1617315245827,0.73858409,58879.0,58878.0,0.58760823]
["bitfinex","BTCUSD",1617315246024,1.17358409,58879.0,58878.0,0.53760823]
["bitfinex","BTCUSD",1617315246229,1.17358409,58879.0,58878.0,0.09060307]
["bitfinex","BTCUSD",1617315246429,1.21358409,58879.0,58878.0,0.09060307]
["bitfinex","BTCUSD",1617315247049,1.17358409,58879.0,58878.0,0.09060307]
["bitfinex","BTCUSD",1617315247452,1.21358409,58879.0,58878.0,0.09060307]
["bitfinex","BTCUSD",1617315247652,1.21358409,58879.0,58878.0,0.12947479]
["bitfinex","BTCUSD",1617315247854,1.21358409,58879.0,58878.0,0.04087172]
["bitfinex","BTCUSD",1617315248254,1.59730909,58879.0,58878.0,0.09121785]
["bitfinex","BTCUSD",1617315248850,2.58730909,58879.0,58878.0,0.09121785]
["bitfinex","BTCUSD",1617315249678,1.59730909,58879.0,58878.0,0.09121785]
["bitfinex","BTCUSD",1617315250143,2.58730909,58879.0,58878.0,0.09121785]
["bitfinex","BTCUSD",1617315250544,1.59730909,58879.0,58878.0,0.09121785]
["bitfinex","BTCUSD",1617315251348,2.58730909,58879.0,58878.0,0.09121785]
["bitfinex","BTCUSD",1617315251747,2.74730909,58879.0,58878.0,0.09121785]
["bitfinex","BTCUSD",1617315252353,3.35730909,58879.0,58878.0,0.002]
["bitfinex","BTCUSD",1617315252752,3.35730909,58879.0,58878.0,0.00492355]
["bitfinex","BTCUSD",1617315252953,3.35730909,58879.0,58878.0,0.002]
["bitfinex","BTCUSD",1617315253348,4.18730909,58879.0,58878.0,0.00297524]
["bitfinex","BTCUSD",1617315253949,3.88730909,58879.0,58878.0,0.00297524]
["bitfinex","BTCUSD",1617315254354,2.79,58878.0,58867.0,0.03900951]
["bitfinex","BTCUSD",1617315254558,0.164,58868.0,58867.0,0.03900951]
["bitfinex","BTCUSD",1617315254758,3.3686,58868.0,58864.0,0.05829348]
["bitfinex","BTCUSD",1617315254958,3.3686,58868.0,58864.0,0.01925265]
["bitfinex","BTCUSD",1617315254959,1.40163942,58867.0,58864.0,0.01925265]
["bitfinex","BTCUSD",1617315255152,2.347725,58865.0,58864.0,0.01925265]
["bitfinex","BTCUSD",1617315255352,3.74936442,58865.0,58864.0,0.01925265]
["bitfinex","BTCUSD",1617315255553,3.437725,58865.0,58864.0,0.01925265]
["bitfinex","BTCUSD",1617315255752,0.647725,58865.0,58864.0,0.01925265]
["bitfinex","BTCUSD",1617315255955,0.647725,58865.0,58864.0,0.10843655]
["bitfinex","BTCUSD",1617315256156,0.937725,58865.0,58864.0,0.10843655]
["bitfinex","BTCUSD",1617315256355,0.937725,58865.0,58864.0,0.01925265]
["bitfinex","BTCUSD",1617315256553,1.127725,58865.0,58864.0,0.10843248]
["bitfinex","BTCUSD",1617315256749,1.027725,58865.0,58864.0,0.10843248]
["bitfinex","BTCUSD",1617315256951,1.39569478,58865.0,58864.0,0.10843248]
["bitfinex","BTCUSD",1617315257150,1.027725,58865.0,58864.0,0.10843248]
["bitfinex","BTCUSD",1617315257556,1.027725,58865.0,58864.0,0.01925265]
["bitfinex","BTCUSD",1617315257751,1.29569478,58865.0,58864.0,0.01925265]
["bitfinex","BTCUSD",1617315261780,1.39569478,58865.0,58864.0,0.01925265]
["bitfinex","BTCUSD",1617315262181,1.127725,58865.0,58864.0,0.01925265]
["bitfinex","BTCUSD",1617315262806,1.127725,58865.0,58864.0,0.02125265]
["bitfinex","BTCUSD",1617315264011,2.117725,58865.0,58864.0,0.02125265]
["bitfinex","BTCUSD",1617315264608,1.127725,58865.0,58864.0,0.02125265]
["bitfinex","BTCUSD",1617315264809,1.17902911,58865.0,58864.0,0.02125265]
["bitfinex","BTCUSD",1617315265632,2.16902911,58865.0,58864.0,0.02125265]
["bitfinex","BTCUSD",1617315267988,2.16902911,58865.0,58864.0,5.265e-05]
["bitfinex","BTCUSD",1617315267989,3.99902911,58865.0,58864.0,5.265e-05]
["bitfinex","BTCUSD",1617315268189,2.78,58864.0,58859.0,0.01884757]
["bitfinex","BTCUSD",1617315268389,2.341725,58860.0,58859.0,0.01884757]
["bitfinex","BTCUSD",1617315268590,0.550725,58856.0,58852.0,0.00502474]
["bitfinex","BTCUSD",1617315268789,2.331725,58853.0,58852.0,0.00502474]
["bitfinex","BTCUSD",1617315268981,3.321725,58853.0,58852.0,0.00502474]
["bitfinex","BTCUSD",1617315269184,3.73336442,58853.0,58852.0,0.00502474]
["bitfinex","BTCUSD",1617315269382,3.421725,58853.0,58852.0,0.00502474]
["bitfinex","BTCUSD",1617315269983,3.73336442,58853.0,58852.0,0.00502474]
["bitfinex","BTCUSD",1617315270182,4.72836442,58853.0,58852.0,0.00502474]
["bitfinex","BTCUSD",1617315270593,4.77836442,58853.0,58852.0,0.00502474]
["bitfinex","BTCUSD",1617315272192,3.78836442,58853.0,58852.0,0.00502474]
["bitfinex","BTCUSD",1617315272395,4.72836442,58853.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315272590,4.77836442,58853.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315272789,3.68836442,58853.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315273007,3.73836442,58853.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315273408,3.68836442,58853.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315273815,3.376725,58853.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315277845,1.596725,58853.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315278046,1.671725,58853.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315279265,0.676125,58853.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315279676,0.473125,58853.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315280336,0.633125,58853.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315280937,0.673125,58853.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315283542,0.633125,58853.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315283748,0.533125,58853.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315285148,0.533125,58853.0,58852.0,0.16805808]
["bitfinex","BTCUSD",1617315285346,0.533125,58853.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315285748,0.16,58853.0,58852.0,0.39181364]
["bitfinex","BTCUSD",1617315285947,0.04,58859.0,58852.0,0.00724764]
["bitfinex","BTCUSD",1617315286144,0.04,58859.0,58853.0,0.16501044]
["bitfinex","BTCUSD",1617315286750,0.254854,58863.0,58852.0,0.00724764]
["bitfinex","BTCUSD",1617315286949,0.04,58862.0,58852.0,0.00724764]
["bitfinex","BTCUSD",1617315287143,0.042,58862.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315287549,0.042,58862.0,58853.0,0.0044]
["bitfinex","BTCUSD",1617315288545,0.388766,58861.0,58853.0,0.0044]
["bitfinex","BTCUSD",1617315288761,0.388766,58861.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315288762,0.165,58860.0,58852.0,0.00304764]
["bitfinex","BTCUSD",1617315289161,0.165,58860.0,58853.0,0.08976088]
["bitfinex","BTCUSD",1617315289360,0.142,58862.0,58853.0,0.08976088]
["bitfinex","BTCUSD",1617315289560,0.04,58860.0,58853.0,0.08976088]
["bitfinex","BTCUSD",1617315291788,0.294868,58860.0,58853.0,0.08976088]
["bitfinex","BTCUSD",1617315292186,0.254868,58860.0,58853.0,0.08976088]
["bitfinex","BTCUSD",1617315292789,0.388766,58859.0,58853.0,0.08976088]
["bitfinex","BTCUSD",1617315296889,0.354886,58858.0,58853.0,0.08976088]
["bitfinex","BTCUSD",1617315297089,0.543766,58857.0,58853.0,0.08976088]
["bitfinex","BTCUSD",1617315297288,0.1,58856.0,58853.0,0.08976088]
["bitfinex","BTCUSD",1617315297488,0.428766,58855.0,58853.0,0.08976088]
["bitfinex","BTCUSD",1617315297685,0.6,58854.0,58853.0,0.08976088]
["bitfinex","BTCUSD",1617315297886,0.488766,58854.0,58853.0,0.08976088]
["bitfinex","BTCUSD",1617315298288,0.628766,58854.0,58853.0,0.09176088]
["bitfinex","BTCUSD",1617315298490,0.628766,58854.0,58853.0,0.002]
["bitfinex","BTCUSD",1617315301295,0.528766,58854.0,58853.0,0.002]
["bitfinex","BTCUSD",1617315301497,0.388766,58854.0,58853.0,0.002]
["bitfinex","BTCUSD",1617315301900,0.05362657,58873.0,58853.0,0.002]
["bitfinex","BTCUSD",1617315302104,0.388766,58865.0,58856.0,0.0048]
["bitfinex","BTCUSD",1617315302303,0.002,58870.0,58859.0,0.0052]
["bitfinex","BTCUSD",1617315302507,0.254859,58869.0,58861.0,0.0054]
["bitfinex","BTCUSD",1617315302702,0.002,58871.0,58863.0,0.0052]
["bitfinex","BTCUSD",1617315302907,0.57737309,58877.0,58863.0,0.0052]
["bitfinex","BTCUSD",1617315302908,0.388766,58870.0,58863.0,0.0052]
["bitfinex","BTCUSD",1617315303105,0.388766,58870.0,58866.0,0.0046]
["bitfinex","BTCUSD",1617315303308,0.388766,58870.0,58866.0,0.48694]
["bitfinex","BTCUSD",1617315303507,2.1819859,58880.0,58867.0,0.26678888]
["bitfinex","BTCUSD",1617315303704,2.1819859,58880.0,58867.0,0.31678888]
["bitfinex","BTCUSD",1617315303903,0.388766,58878.0,58871.0,0.0052]
["bitfinex","BTCUSD",1617315304620,0.388766,58878.0,58873.0,0.254751]
["bitfinex","BTCUSD",1617315304821,0.495,58877.0,58873.0,0.254751]
["bitfinex","BTCUSD",1617315305017,0.388766,58876.0,58873.0,0.304751]
["bitfinex","BTCUSD",1617315306421,0.495,58877.0,58873.0,0.304751]
["bitfinex","BTCUSD",1617315306621,0.325,58876.0,58873.0,0.304751]
["bitfinex","BTCUSD",1617315307451,0.325,58876.0,58874.0,0.26678888]
["bitfinex","BTCUSD",1617315308248,0.325,58876.0,58873.0,0.304751]
["bitfinex","BTCUSD",1617315309652,2.1819859,58880.0,58873.0,0.304751]
["bitfinex","BTCUSD",1617315309653,0.485,58875.0,58873.0,0.304751]
["bitfinex","BTCUSD",1617315310530,0.485,58875.0,58874.0,0.388766]
["bitfinex","BTCUSD",1617315313935,0.485,58875.0,58873.0,0.304751]
["bitfinex","BTCUSD",1617315314134,0.42036422,58874.0,58873.0,0.304751]
["bitfinex","BTCUSD",1617315314334,2.1819859,58880.0,58873.0,0.304751]
["bitfinex","BTCUSD",1617315314531,2.1839859,58880.0,58871.0,0.0052]
["bitfinex","BTCUSD",1617315314936,1.07843409,58879.0,58871.0,0.0052]
["bitfinex","BTCUSD",1617315315137,1.07843409,58879.0,58870.0,0.14087044]
["bitfinex","BTCUSD",1617315315536,0.485,58878.0,58868.0,0.14087044]
["bitfinex","BTCUSD",1617315315732,0.002,58877.0,58868.0,0.14087044]
["bitfinex","BTCUSD",1617315316534,0.14,58876.0,58868.0,0.19087044]
["bitfinex","BTCUSD",1617315316733,0.415,58875.0,58869.0,0.388766]
["bitfinex","BTCUSD",1617315316932,0.415,58875.0,58869.0,0.52963644]
["bitfinex","BTCUSD",1617315318142,0.415,58875.0,58869.0,0.14087044]
["bitfinex","BTCUSD",1617315318346,0.415,58875.0,58870.0,0.388766]
["bitfinex","BTCUSD",1617315318742,0.15,58874.0,58870.0,0.388766]
["bitfinex","BTCUSD",1617315319344,0.002,58877.0,58870.0,0.57963644]
["bitfinex","BTCUSD",1617315319547,0.73558409,58879.0,58870.0,0.57963644]
["bitfinex","BTCUSD",1617315319745,0.73558409,58879.0,58870.0,0.19087044]
["bitfinex","BTCUSD",1617315320378,0.73558409,58879.0,58870.0,0.05]
["bitfinex","BTCUSD",1617315320575,0.73558409,58879.0,58870.0,0.004]
["bitfinex","BTCUSD",1617315320774,0.155,58878.0,58870.0,0.004]
["bitfinex","BTCUSD",1617315321777,0.155,58878.0,58871.0,0.254764]
["bitfinex","BTCUSD",1617315321976,0.46,58877.0,58871.0,0.304764]
["bitfinex","BTCUSD",1617315324599,0.505,58876.0,58871.0,0.44563444]
["bitfinex","BTCUSD",1617315325731,0.505,58876.0,58871.0,0.304764]
["bitfinex","BTCUSD",1617315326537,0.73358409,58879.0,58873.0,0.254749]
["bitfinex","BTCUSD",1617315326935,0.73358409,58879.0,58873.0,0.304749]
["bitfinex","BTCUSD",1617315329373,0.73358409,58879.0,58874.0,0.17]
["bitfinex","BTCUSD",1617315329574,0.73358409,58879.0,58875.0,0.254749]
["bitfinex","BTCUSD",1617315329971,0.73358409,58879.0,58875.0,0.304749]
["bitfinex","BTCUSD",1617315333191,0.73358409,58879.0,58876.0,0.03924547]
["bitfinex","BTCUSD",1617315333409,0.73358409,58879.0,58875.0,0.05]
["bitfinex","BTCUSD",1617315333410,0.388766,58878.0,58877.0,0.03924016]
["bitfinex","BTCUSD",1617315333606,0.73358409,58879.0,58877.0,0.03924016]
["bitfinex","BTCUSD",1617315334410,0.388766,58878.0,58877.0,0.03924016]
["bitfinex","BTCUSD",1617315334608,0.388766,58878.0,58877.0,0.25475]
["bitfinex","BTCUSD",1617315334809,0.388766,58878.0,58876.0,0.03924394]
["bitfinex","BTCUSD",1617315334810,0.823766,58878.0,58876.0,0.03924394]
["bitfinex","BTCUSD",1617315335207,0.388766,58878.0,58877.0,0.0891156]
["bitfinex","BTCUSD",1617315335406,0.388766,58878.0,58876.0,0.03924394]
["bitfinex","BTCUSD",1617315335605,0.388766,58878.0,58877.0,0.08912025]
["bitfinex","BTCUSD",1617315335806,0.388766,58878.0,58876.0,0.03924394]
["bitfinex","BTCUSD",1617315336029,0.495,58877.0,58876.0,0.03924394]
["bitfinex","BTCUSD",1617315336227,0.883766,58877.0,58876.0,0.03924394]
["bitfinex","BTCUSD",1617315338032,0.883766,58877.0,58876.0,0.12835314]
["bitfinex","BTCUSD",1617315342272,2.434563,58877.0,58876.0,0.12835314]
["bitfinex","BTCUSD",1617315342475,2.694803,58877.0,58876.0,0.12835314]
["bitfinex","BTCUSD",1617315342680,2.694803,58877.0,58875.0,0.08920218]
["bitfinex","BTCUSD",1617315342876,0.6538907,58875.0,58867.0,0.15167361]
["bitfinex","BTCUSD",1617315343071,0.6538907,58875.0,58866.0,1.3667]
["bitfinex","BTCUSD",1617315343072,0.3,58874.0,58866.0,1.3667]
["bitfinex","BTCUSD",1617315343272,0.388766,58873.0,58868.0,0.08894017]
["bitfinex","BTCUSD",1617315343468,0.428766,58873.0,58868.0,0.08894017]
["bitfinex","BTCUSD",1617315343667,0.388766,58871.0,58867.0,0.08893989]
["bitfinex","BTCUSD",1617315343870,0.388766,58869.0,58867.0,0.08893989]
["bitfinex","BTCUSD",1617315344083,0.643612,58869.0,58867.0,0.08893989]
["bitfinex","BTCUSD",1617315344682,0.693612,58869.0,58867.0,0.08893989]
["bitfinex","BTCUSD",1617315344884,0.7,58868.0,58867.0,0.23012714]
["bitfinex","BTCUSD",1617315345085,1.088766,58868.0,58867.0,0.23012714]
["bitfinex","BTCUSD",1617315345283,0.708766,58868.0,58867.0,0.23012714]
["bitfinex","BTCUSD",1617315346706,0.870766,58868.0,58867.0,0.08893989]
["bitfinex","BTCUSD",1617315347510,0.870766,58868.0,58866.0,1.50788725]
["bitfinex","BTCUSD",1617315347709,1.638766,58867.0,58866.0,1.50788725]
["bitfinex","BTCUSD",1617315347907,0.718766,58867.0,58866.0,1.50788725]
["bitfinex","BTCUSD",1617315349111,0.718766,58867.0,58866.0,1.3667]
["bitfinex","BTCUSD",1617315349926,0.718766,58867.0,58866.0,1.4667]
["bitfinex","BTCUSD",1617315350729,0.718766,58867.0,58866.0,1.60788725]
["bitfinex","BTCUSD",1617315351731,0.718766,58867.0,58866.0,1.4667]
["bitfinex","BTCUSD",1617315352753,0.718766,58867.0,58866.0,1.60788725]
["bitfinex","BTCUSD",1617315353155,1.588766,58867.0,58866.0,1.60788725]
["bitfinex","BTCUSD",1617315353561,1.834766,58867.0,58866.0,1.60788725]
["bitfinex","BTCUSD",1617315353956,1.834766,58867.0,58866.0,1.4667]
["bitfinex","BTCUSD",1617315354156,0.874766,58867.0,58866.0,1.4667]
["bitfinex","BTCUSD",1617315354588,0.914766,58867.0,58866.0,1.4667]
["bitfinex","BTCUSD",1617315357510,1.1798907,58867.0,58866.0,1.4667]
["bitfinex","BTCUSD",1617315357711,0.914766,58867.0,58866.0,1.4667]
["bitfinex","BTCUSD",1617315359943,0.874766,58867.0,58866.0,1.4667]
["bitfinex","BTCUSD",1617315360744,0.713766,58867.0,58866.0,1.4667]
["bitfinex","BTCUSD",1617315362770,0.618766,58867.0,58866.0,1.4667]
["bitfinex","BTCUSD",1617315363570,0.618766,58867.0,58866.0,1.4617]
["bitfinex","BTCUSD",1617315364776,0.23,58867.0,58866.0,1.4617]
["bitfinex","BTCUSD",1617315365182,0.254846,58869.0,58866.0,1.4617]
["bitfinex","BTCUSD",1617315365783,0.388766,58877.0,58866.0,1.4617]
["bitfinex","BTCUSD",1617315366183,0.388766,58875.0,58866.0,1.4617]
["bitfinex","BTCUSD",1617315366582,0.388766,58875.0,58866.0,1.4813621]
["bitfinex","BTCUSD",1617315366782,0.254829,58871.0,58866.0,1.4813621]
["bitfinex","BTCUSD",1617315366982,0.388766,58870.0,58866.0,1.3813621]
["bitfinex","BTCUSD",1617315367385,0.383766,58870.0,58866.0,1.3617]
["bitfinex","BTCUSD",1617315367615,0.135,58869.0,58866.0,1.3617]
["bitfinex","BTCUSD",1617315367814,0.254838,58868.0,58866.0,1.3617]
["bitfinex","BTCUSD",1617315369815,0.254838,58868.0,58867.0,0.1]
["bitfinex","BTCUSD",1617315370265,0.439784,58874.0,58867.0,0.1]
["bitfinex","BTCUSD",1617315370542,0.573741,58873.0,58867.0,0.11965842]
["bitfinex","BTCUSD",1617315370944,0.573741,58873.0,58868.0,0.01965535]
["bitfinex","BTCUSD",1617315371145,0.828565,58873.0,58868.0,0.01965535]
["bitfinex","BTCUSD",1617315371542,0.185,58872.0,58868.0,0.01965535]
["bitfinex","BTCUSD",1617315371744,0.388741,58871.0,58868.0,0.01965535]
["bitfinex","BTCUSD",1617315372965,0.563741,58871.0,58870.0,0.1]
["bitfinex","BTCUSD",1617315374570,0.254824,58873.0,58870.0,0.1]
["bitfinex","BTCUSD",1617315374771,0.254824,58873.0,58870.0,0.10294808]
["bitfinex","BTCUSD",1617315375172,0.254803,58876.0,58870.0,0.10294808]
["bitfinex","BTCUSD",1617315375589,0.254803,58876.0,58871.0,0.00294832]
["bitfinex","BTCUSD",1617315375791,0.254803,58876.0,58872.0,0.00294764]
["bitfinex","BTCUSD",1617315375992,0.388741,58875.0,58874.0,0.00294627]
["bitfinex","BTCUSD",1617315376189,0.918741,58875.0,58874.0,0.00294627]
["bitfinex","BTCUSD",1617315376588,0.918741,58875.0,58873.0,0.11030637]
["bitfinex","BTCUSD",1617315376790,0.918741,58875.0,58874.0,0.01963582]
["bitfinex","BTCUSD",1617315376987,0.918741,58875.0,58874.0,0.11963582]
["bitfinex","BTCUSD",1617315377187,0.918741,58875.0,58874.0,0.21026958]
["bitfinex","BTCUSD",1617315377391,0.918741,58875.0,58874.0,0.1]
["bitfinex","BTCUSD",1617315377793,0.918741,58875.0,58874.0,0.10294388]
["bitfinex","BTCUSD",1617315378211,0.918741,58875.0,58874.0,0.1]
["bitfinex","BTCUSD",1617315378413,0.918741,58875.0,58874.0,0.10294397]
["bitfinex","BTCUSD",1617315379215,0.918741,58875.0,58874.0,0.15294397]
["bitfinex","BTCUSD",1617315379415,0.918741,58875.0,58874.0,0.15]
["bitfinex","BTCUSD",1617315379612,0.918741,58875.0,58874.0,0.1]
["bitfinex","BTCUSD",1617315380012,0.918741,58875.0,58874.0,0.16962086]
["bitfinex","BTCUSD",1617315380416,0.918741,58875.0,58874.0,0.11962086]
["bitfinex","BTCUSD",1617315381841,0.53,58875.0,58874.0,0.16962086]
["bitfinex","BTCUSD",1617315382245,0.53,58875.0,58874.0,0.15]
["bitfinex","BTCUSD",1617315382644,0.53,58875.0,58874.0,0.11963041]
["bitfinex","BTCUSD",1617315382842,0.53,58875.0,58874.0,0.15]
["bitfinex","BTCUSD",1617315383045,0.918741,58875.0,58874.0,0.1]
["bitfinex","BTCUSD",1617315386503,0.53,58875.0,58874.0,0.1]
["bitfinex","BTCUSD",1617315386910,0.73358409,58879.0,58874.0,0.1]
["bitfinex","BTCUSD",1617315388306,0.53358409,58879.0,58874.0,0.1]
["bitfinex","BTCUSD",1617315388722,0.53358409,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315388927,1.17711509,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315389119,1.67711509,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315389723,1.77711509,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315389927,3.19711509,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315390525,3.36311509,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315390724,3.40311509,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315391549,2.93311509,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315391847,1.94311509,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315392246,1.77711509,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315392849,1.67711509,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315393655,1.42232509,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315396697,1.67710509,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315398302,2.66710509,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315398509,2.76710509,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315398705,4.51210509,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315399131,4.51210509,58879.0,58874.0,0.1]
["bitfinex","BTCUSD",1617315399132,0.2657974,58878.0,58874.0,0.1]
["bitfinex","BTCUSD",1617315399331,2.340741,58875.0,58874.0,0.1]
["bitfinex","BTCUSD",1617315399530,3.430741,58875.0,58874.0,0.1]
["bitfinex","BTCUSD",1617315399727,2.440741,58875.0,58874.0,0.1]
["bitfinex","BTCUSD",1617315399929,2.695607,58875.0,58874.0,0.1]
["bitfinex","BTCUSD",1617315400127,3.665607,58875.0,58867.0,0.14118725]
["bitfinex","BTCUSD",1617315400327,0.388741,58873.0,58867.0,0.14118725]
["bitfinex","BTCUSD",1617315400801,0.1,58872.0,58867.0,0.14118725]
["bitfinex","BTCUSD",1617315401006,0.388741,58871.0,58867.0,0.14118725]
["bitfinex","BTCUSD",1617315401212,0.1,58870.0,58867.0,0.14118725]
["bitfinex","BTCUSD",1617315401402,0.653741,58869.0,58867.0,0.14118725]
["bitfinex","BTCUSD",1617315401604,0.653741,58869.0,58867.0,0.19118725]
["bitfinex","BTCUSD",1617315401811,0.265,58869.0,58868.0,0.00295186]
["bitfinex","BTCUSD",1617315402010,2.1819859,58880.0,58870.0,0.1]
["bitfinex","BTCUSD",1617315402208,2.4367769,58880.0,58870.0,0.1]
["bitfinex","BTCUSD",1617315402407,0.388741,58878.0,58870.0,0.1046]
["bitfinex","BTCUSD",1617315402612,0.388741,58878.0,58872.0,0.00294895]
["bitfinex","BTCUSD",1617315402613,0.763741,58878.0,58872.0,0.00294895]
["bitfinex","BTCUSD",1617315402812,0.763741,58878.0,58874.0,0.00294768]
["bitfinex","BTCUSD",1617315402813,0.375,58878.0,58874.0,0.00294768]
["bitfinex","BTCUSD",1617315403209,0.375,58878.0,58876.0,0.00294712]
["bitfinex","BTCUSD",1617315403210,0.175,58877.0,58876.0,0.00294712]
["bitfinex","BTCUSD",1617315403409,0.175,58877.0,58875.0,0.08026346]
["bitfinex","BTCUSD",1617315403807,0.175,58877.0,58876.0,0.01963914]
["bitfinex","BTCUSD",1617315404603,0.175,58877.0,58876.0,0.11023307]
["bitfinex","BTCUSD",1617315404805,0.175,58877.0,58876.0,0.16023307]
["bitfinex","BTCUSD",1617315406006,0.175,58877.0,58876.0,0.21023307]
["bitfinex","BTCUSD",1617315406407,0.175,58877.0,58876.0,0.1029464]
["bitfinex","BTCUSD",1617315406613,0.175,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315406805,0.563741,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315408606,0.563741,58877.0,58876.0,0.11963819]
["bitfinex","BTCUSD",1617315409628,0.563741,58877.0,58876.0,0.10294681]
["bitfinex","BTCUSD",1617315409827,0.563741,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315410427,0.563741,58877.0,58876.0,0.10294627]
["bitfinex","BTCUSD",1617315412852,0.563741,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315415764,0.663741,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315416164,0.753741,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315416559,2.662741,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315417358,3.652741,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315417624,3.907535,58877.0,58876.0,0.1]
["bitfinex","BTCUSD",1617315418021,3.907535,58877.0,58875.0,0.1]
["bitfinex","BTCUSD",1617315418224,4.248741,58876.0,58875.0,0.1]
["bitfinex","BTCUSD",1617315418621,3.258741,58876.0,58875.0,0.1]
["bitfinex","BTCUSD",1617315419024,3.298741,58876.0,58875.0,0.1]
["bitfinex","BTCUSD",1617315419220,4.442741,58876.0,58875.0,0.1]
["bitfinex","BTCUSD",1617315419424,3.452741,58876.0,58875.0,0.1]
["bitfinex","BTCUSD",1617315420829,3.412741,58876.0,58875.0,0.1]
["bitfinex","BTCUSD",1617315421032,3.258741,58876.0,58875.0,0.1]
["bitfinex","BTCUSD",1617315421433,3.158741,58876.0,58875.0,0.1]
["bitfinex","BTCUSD",1617315421636,3.135241,58876.0,58875.0,0.1]
["bitfinex","BTCUSD",1617315421837,1.368741,58876.0,58875.0,0.1]
["bitfinex","BTCUSD",1617315426276,1.368741,58876.0,58875.0,0.085]
["bitfinex","BTCUSD",1617315427376,1.368741,58876.0,58875.0,0.08794634]
["bitfinex","BTCUSD",1617315427577,1.368741,58876.0,58875.0,0.085]
["bitfinex","BTCUSD",1617315427778,1.368741,58876.0,58875.0,0.08794629]
["bitfinex","BTCUSD",1617315428005,1.368741,58876.0,58875.0,0.10294629]
["bitfinex","BTCUSD",1617315428604,1.368741,58876.0,58875.0,0.15294629]
["bitfinex","BTCUSD",1617315430922,0.98,58876.0,58875.0,0.15294629]
["bitfinex","BTCUSD",1617315431327,0.53358409,58879.0,58875.0,0.15]
["bitfinex","BTCUSD",1617315431525,0.388741,58878.0,58875.0,0.15]
["bitfinex","BTCUSD",1617315431735,0.388741,58878.0,58877.0,0.01964398]
["bitfinex","BTCUSD",1617315431929,0.388741,58878.0,58876.0,0.09083971]
["bitfinex","BTCUSD",1617315432125,0.598741,58878.0,58877.0,0.11963998]
["bitfinex","BTCUSD",1617315432322,0.598741,58878.0,58877.0,0.26046854]
["bitfinex","BTCUSD",1617315432724,0.598741,58878.0,58877.0,0.21046854]
["bitfinex","BTCUSD",1617315432926,0.598741,58878.0,58877.0,0.10294685]
["bitfinex","BTCUSD",1617315433126,0.598741,58878.0,58877.0,0.1]
["bitfinex","BTCUSD",1617315433979,0.598741,58878.0,58877.0,0.10294753]
["bitfinex","BTCUSD",1617315434175,0.598741,58878.0,58877.0,0.15]
["bitfinex","BTCUSD",1617315434372,0.598741,58878.0,58877.0,0.16964258]
["bitfinex","BTCUSD",1617315436779,0.21,58878.0,58877.0,0.15]
["bitfinex","BTCUSD",1617315437177,0.21,58878.0,58877.0,0.1]
["bitfinex","BTCUSD",1617315437377,0.53358409,58879.0,58877.0,0.1]
["bitfinex","BTCUSD",1617315437778,0.53358409,58879.0,58878.0,0.11043941]
["bitfinex","BTCUSD",1617315437980,0.92232509,58879.0,58878.0,0.11043941]
["bitfinex","BTCUSD",1617315438182,0.92232509,58879.0,58878.0,0.16043941]
["bitfinex","BTCUSD",1617315438183,1.38732509,58879.0,58878.0,0.16043941]
["bitfinex","BTCUSD",1617315440196,1.36462509,58879.0,58878.0,0.26043941]
["bitfinex","BTCUSD",1617315440398,1.36462509,58879.0,58878.0,0.24080247]
["bitfinex","BTCUSD",1617315441630,1.36462509,58879.0,58878.0,0.15]
["bitfinex","BTCUSD",1617315441832,0.97588409,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315442029,0.97588409,58879.0,58878.0,0.11958699]
["bitfinex","BTCUSD",1617315442228,0.97588409,58879.0,58878.0,0.16958699]
["bitfinex","BTCUSD",1617315442828,1.36462509,58879.0,58878.0,0.15]
["bitfinex","BTCUSD",1617315443026,1.36462509,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315443229,0.97588409,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315444858,1.36462509,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315445939,0.97588409,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1617315446141,0.97588409,58879.0,58878.0,0.36244758]
["bitfinex","BTCUSD",1617315447987,0.97588409,58879.0,58878.0,0.66912758]
["bitfinex","BTCUSD",1617315449809,0.97588409,58879.0,58878.0,0.40668]
["bitfinex","BTCUSD",1617315450814,0.51088409,58879.0,58878.0,0.40668]
["bitfinex","BTCUSD",1617315451019,0.51088409,58879.0,58878.0,0.50668]
["bitfinex","BTCUSD",1617315451217,0.51088409,58879.0,58878.0,2.39668]
["bitfinex","BTCUSD",1617315451417,0.51088409,58879.0,58878.0,2.785421]
["bitfinex","BTCUSD",1617315451628,0.51088409,58879.0,58878.0,3.665421]
["bitfinex","BTCUSD",1617315453146,0.51088409,58879.0,58878.0,3.85660766]
["bitfinex","BTCUSD",1617315453147,0.51128409,58879.0,58878.0,3.85660766]
["bitfinex","BTCUSD",1617315453333,0.51128409,58879.0,58878.0,4.65460766]
["bitfinex","BTCUSD",1617315453734,0.51128409,58879.0,58878.0,4.73447606]
["bitfinex","BTCUSD",1617315456379,0.51128409,58879.0,58878.0,4.8994865]
["bitfinex","BTCUSD",1617315457384,0.51128409,58879.0,58878.0,4.73447606]
["bitfinex","BTCUSD",1617315457582,0.51128409,58879.0,58878.0,4.8994865]
["bitfinex","BTCUSD",1617315458587,2.1823859,58880.0,58879.0,2.33]
["bitfinex","BTCUSD",1617315458588,1.69406999,58880.0,58879.0,2.33]
["bitfinex","BTCUSD",1617315458785,1.69406999,58880.0,58879.0,4.5070137]
["bitfinex","BTCUSD",1617315458983,1.69406999,58880.0,58879.0,4.6070137]
["bitfinex","BTCUSD",1617315459386,1.69406999,58880.0,58879.0,4.7070137]
["bitfinex","BTCUSD",1617315459604,1.69406999,58880.0,58879.0,4.87202414]
["bitfinex","BTCUSD",1617315461265,1.07566999,58880.0,58879.0,4.87202414]
["bitfinex","BTCUSD",1617315461868,1.07566999,58880.0,58879.0,2.1370137]
["bitfinex","BTCUSD",1617315462072,1.07566999,58880.0,58879.0,1.5970137]
["bitfinex","BTCUSD",1617315462279,1.07566999,58880.0,58879.0,0.35582704]
["bitfinex","BTCUSD",1617315462871,1.07566999,58880.0,58879.0,0.27595864]
["bitfinex","BTCUSD",1617315464674,1.07566999,58880.0,58879.0,0.55595864]
["bitfinex","BTCUSD",1617315464874,1.07566999,58880.0,58879.0,1.2679986]
["bitfinex","BTCUSD",1617315465072,1.07566999,58880.0,58879.0,2.007867]
["bitfinex","BTCUSD",1617315465274,1.07566999,58880.0,58879.0,2.73905366]
["bitfinex","BTCUSD",1617315465674,1.07566999,58880.0,58879.0,2.07905366]
["bitfinex","BTCUSD",1617315466676,1.07566999,58880.0,58879.0,1.98868702]
["bitfinex","BTCUSD",1617315466876,1.07566999,58880.0,58879.0,2.70750036]
["bitfinex","BTCUSD",1617315467274,1.07566999,58880.0,58879.0,2.8725108]
["bitfinex","BTCUSD",1617315467476,1.07566999,58880.0,58879.0,2.70750036]
["bitfinex","BTCUSD",1617315467678,1.07566999,58880.0,58879.0,2.8725108]
["bitfinex","BTCUSD",1617315467885,0.0004,58883.0,58881.0,1.84]
["bitfinex","BTCUSD",1617315468087,0.0008,58885.0,58883.0,1.1885744]
["bitfinex","BTCUSD",1617315468282,0.0008,58885.0,58884.0,3.37487884]
["bitfinex","BTCUSD",1617315468480,0.0008,58885.0,58884.0,4.44045984]
["bitfinex","BTCUSD",1617315468681,0.0008,58885.0,58884.0,6.69343984]
["bitfinex","BTCUSD",1617315468884,0.0008,58885.0,58884.0,7.07761552]
["bitfinex","BTCUSD",1617315469080,0.3008,58887.0,58884.0,7.07761552]
["bitfinex","BTCUSD",1617315469285,0.3002,58887.0,58886.0,2.34301244]
["bitfinex","BTCUSD",1617315469481,0.130464,58887.0,58886.0,3.32689548]
["bitfinex","BTCUSD",1617315469680,1.061528,58888.0,58887.0,2.2]
["bitfinex","BTCUSD",1617315469884,1.061528,58888.0,58887.0,0.3798684]
["bitfinex","BTCUSD",1617315470124,1.061528,58888.0,58887.0,0.185518]
["bitfinex","BTCUSD",1617315470327,1.061528,58888.0,58887.0,0.35560971]
["bitfinex","BTCUSD",1617315470521,1.061528,58888.0,58887.0,0.87560971]
["bitfinex","BTCUSD",1617315470917,1.061528,58888.0,58887.0,1.41560971]
["bitfinex","BTCUSD",1617315471316,1.061528,58888.0,58887.0,0.87560971]
["bitfinex","BTCUSD",1617315471521,1.061528,58888.0,58887.0,0.84574131]
["bitfinex","BTCUSD",1617315471721,1.061528,58888.0,58887.0,0.92560971]
["bitfinex","BTCUSD",1617315471917,1.061528,58888.0,58887.0,1.80560971]
["bitfinex","BTCUSD",1617315472119,1.061528,58888.0,58887.0,1.84679637]
["bitfinex","BTCUSD",1617315472320,1.061528,58888.0,58887.0,2.00035398]
["bitfinex","BTCUSD",1617315472517,1.061528,58888.0,58887.0,1.06679637]
["bitfinex","BTCUSD",1617315472735,1.78872946,58888.0,58887.0,1.06679637]
["bitfinex","BTCUSD",1617315473140,1.78872946,58888.0,58887.0,1.22044516]
["bitfinex","BTCUSD",1617315473340,1.78872946,58888.0,58887.0,1.33079637]
["bitfinex","BTCUSD",1617315473540,1.78872946,58888.0,58887.0,1.225378]
["bitfinex","BTCUSD",1617315473738,1.78872946,58888.0,58887.0,1.32040177]
["bitfinex","BTCUSD",1617315473939,0.001,58891.0,58888.0,2.01118666]
["bitfinex","BTCUSD",1617315474145,0.001,58891.0,58888.0,3.27491366]
["bitfinex","BTCUSD",1617315474343,0.001,58891.0,58888.0,3.05558438]
["bitfinex","BTCUSD",1617315474541,0.001,58891.0,58888.0,3.22059482]
["bitfinex","BTCUSD",1617315474942,0.001,58891.0,58888.0,1.59558438]
["bitfinex","BTCUSD",1617315475146,0.001,58891.0,58888.0,2.36608438]
["bitfinex","BTCUSD",1617315475371,0.0908,58889.0,58888.0,2.22489772]
["bitfinex","BTCUSD",1617315475571,0.0908,58889.0,58888.0,1.34989772]
["bitfinex","BTCUSD",1617315475825,0.0908,58889.0,58888.0,0.87342725]
["bitfinex","BTCUSD",1617315476216,0.0908,58889.0,58888.0,1.259241]
["bitfinex","BTCUSD",1617315476422,0.0908,58889.0,58888.0,1.449241]
["bitfinex","BTCUSD",1617315476423,0.0408,58889.0,58888.0,1.449241]
["bitfinex","BTCUSD",1617315476616,0.0408,58889.0,58888.0,1.45216737]
["bitfinex","BTCUSD",1617315476819,0.0908,58889.0,58888.0,1.45216737]
["bitfinex","BTCUSD",1617315477615,0.0408,58889.0,58888.0,1.59335403]
["bitfinex","BTCUSD",1617315478622,0.0908,58889.0,58888.0,1.59335403]
["bitfinex","BTCUSD",1617315478820,0.0408,58889.0,58888.0,1.59335403]
["bitfinex","BTCUSD",1617315479024,0.0408,58889.0,58888.0,1.59042766]
["bitfinex","BTCUSD",1617315479224,0.0408,58889.0,58888.0,1.45216838]
["bitfinex","BTCUSD",1617315480025,0.0408,58889.0,58888.0,1.449241]
["bitfinex","BTCUSD",1617315480431,0.2508,58889.0,58888.0,1.26216951]
["bitfinex","BTCUSD",1617315480628,0.0408,58889.0,58888.0,1.259241]
["bitfinex","BTCUSD",1617315480822,0.0408,58889.0,58888.0,1.454241]
["bitfinex","BTCUSD",1617315481026,0.0408,58889.0,58888.0,1.45716935]
["bitfinex","BTCUSD",1617315481225,0.0408,58889.0,58888.0,1.59835601]
["bitfinex","BTCUSD",1617315482030,0.0408,58889.0,58888.0,1.59542766]
["bitfinex","BTCUSD",1617315483844,0.0408,58889.0,58888.0,1.7149452]
["bitfinex","BTCUSD",1617315484040,0.0408,58889.0,58888.0,1.69542766]
["bitfinex","BTCUSD",1617315484241,0.0408,58889.0,58888.0,1.454241]
["bitfinex","BTCUSD",1617315484641,0.0408,58889.0,58888.0,1.45716859]
["bitfinex","BTCUSD",1617315485243,0.0408,58889.0,58888.0,1.61493804]
["bitfinex","BTCUSD",1617315486874,0.0408,58889.0,58888.0,1.59542766]
["bitfinex","BTCUSD",1617315487071,0.0408,58889.0,58888.0,1.59835538]
["bitfinex","BTCUSD",1617315489703,0.0408,58889.0,58888.0,1.59542766]
["bitfinex","BTCUSD",1617315489910,0.0408,58889.0,58888.0,1.61494682]
["bitfinex","BTCUSD",1617315490102,0.0408,58889.0,58888.0,1.454241]
["bitfinex","BTCUSD",1617315490705,0.0408,58889.0,58888.0,2.174241]
["bitfinex","BTCUSD",1617315490975,0.0408,58889.0,58888.0,2.274241]
["bitfinex","BTCUSD",1617315491173,0.0408,58889.0,58888.0,2.41542766]
["bitfinex","BTCUSD",1617315491567,0.0408,58889.0,58888.0,2.71542766]
["bitfinex","BTCUSD",1617315491768,0.0408,58889.0,58888.0,2.81542766]
["bitfinex","BTCUSD",1617315493171,0.0408,58889.0,58888.0,2.82299795]
["bitfinex","BTCUSD",1617315494170,0.0408,58889.0,58888.0,2.10299795]
["bitfinex","BTCUSD",1617315494372,0.0408,58889.0,58888.0,1.80299795]
["bitfinex","BTCUSD",1617315494572,0.0408,58889.0,58888.0,2.20299795]
["bitfinex","BTCUSD",1617315495770,0.0408,58889.0,58888.0,2.20269795]
["bitfinex","BTCUSD",1617315496575,0.0408,58889.0,58888.0,3.01269795]
["bitfinex","BTCUSD",1617315496776,0.0408,58889.0,58888.0,2.20269795]
["bitfinex","BTCUSD",1617315496975,0.0408,58889.0,58888.0,2.06151129]
["bitfinex","BTCUSD",1617315497176,0.0408,58889.0,58888.0,2.20269687]
["bitfinex","BTCUSD",1617315498577,0.0408,58889.0,58888.0,3.66269687]
["bitfinex","BTCUSD",1617315499006,0.0408,58889.0,58888.0,2.20269687]
["bitfinex","BTCUSD",1617315499602,0.0408,58889.0,58888.0,2.98269687]
["bitfinex","BTCUSD",1617315500001,0.0408,58889.0,58888.0,2.20269687]
["bitfinex","BTCUSD",1617315500605,0.0408,58889.0,58888.0,3.32269687]
["bitfinex","BTCUSD",1617315501006,0.0408,58889.0,58888.0,3.62269687]
["bitfinex","BTCUSD",1617315503229,0.0408,58889.0,58888.0,2.50269687]
["bitfinex","BTCUSD",1617315503428,0.0408,58889.0,58888.0,2.10269687]
["bitfinex","BTCUSD",1617315504652,0.0408,58889.0,58888.0,2.54269687]
["bitfinex","BTCUSD",1617315505047,0.0408,58889.0,58888.0,2.10269687]
["bitfinex","BTCUSD",1617315505450,0.0408,58889.0,58888.0,3.87269687]
["bitfinex","BTCUSD",1617315505654,0.0408,58889.0,58888.0,4.34446687]
["bitfinex","BTCUSD",1617315506704,0.0408,58889.0,58888.0,2.73947731]
["bitfinex","BTCUSD",1617315507524,0.0408,58889.0,58888.0,3.64947731]
["bitfinex","BTCUSD",1617315507919,0.0408,58889.0,58888.0,3.90736411]
["bitfinex","BTCUSD",1617315508625,0.0402,58889.0,58888.0,4.76736411]
["bitfinex","BTCUSD",1617315508826,0.0006,58891.0,58889.0,2.71]
["bitfinex","BTCUSD",1617315509027,0.0006,58891.0,58890.0,4.51233254]
["bitfinex","BTCUSD",1617315509028,0.0004,58891.0,58890.0,4.51233254]
["bitfinex","BTCUSD",1617315509225,0.0004,58891.0,58890.0,5.45134298]
["bitfinex","BTCUSD",1617315509463,0.0012,58920.0,58891.0,3.13]
["bitfinex","BTCUSD",1617315509663,0.0006,58897.0,58896.0,3.33130383]
["bitfinex","BTCUSD",1617315509863,0.0012,58920.0,58898.0,2.15]
["bitfinex","BTCUSD",1617315510061,0.0012,58920.0,58898.0,3.0813707]
["bitfinex","BTCUSD",1617315510258,0.0012,58920.0,58898.0,4.2813707]
["bitfinex","BTCUSD",1617315510860,0.0012,58920.0,58898.0,5.6887707]
["bitfinex","BTCUSD",1617315511059,0.0012,58920.0,58898.0,5.82995628]
["bitfinex","BTCUSD",1617315511459,0.0012,58920.0,58899.0,1.85]
["bitfinex","BTCUSD",1617315511663,0.0012,58920.0,58899.0,2.235479]
["bitfinex","BTCUSD",1617315511855,0.0012,58920.0,58899.0,3.57978593]
["bitfinex","BTCUSD",1617315512076,0.0012,58920.0,58899.0,3.72097151]
["bitfinex","BTCUSD",1617315513483,0.0012,58920.0,58899.0,3.56743592]
["bitfinex","BTCUSD",1617315514479,0.0012,58920.0,58899.0,3.66743592]
["bitfinex","BTCUSD",1617315514896,0.0012,58920.0,58899.0,4.43983592]
["bitfinex","BTCUSD",1617315517105,0.0012,58920.0,58900.0,1.84]
["bitfinex","BTCUSD",1617315517333,0.0012,58920.0,58904.0,0.85363844]
["bitfinex","BTCUSD",1617315517530,0.0012,58920.0,58904.0,1.93350684]
["bitfinex","BTCUSD",1617315517727,0.0012,58920.0,58904.0,2.03350684]
["bitfinex","BTCUSD",1617315517933,0.0012,58920.0,58904.0,2.12400912]
["bitfinex","BTCUSD",1617315518131,0.0004,58909.0,58908.0,4.30265071]
["bitfinex","BTCUSD",1617315518329,0.0004,58909.0,58908.0,4.71176494]
["bitfinex","BTCUSD",1617315518531,0.0016,58910.0,58909.0,1.9198684]
["bitfinex","BTCUSD",1617315518733,0.0016,58910.0,58909.0,2.3198684]
["bitfinex","BTCUSD",1617315518931,0.0016,58910.0,58909.0,3.9834564]
["bitfinex","BTCUSD",1617315519129,0.0016,58910.0,58909.0,4.15138486]
["bitfinex","BTCUSD",1617315519329,0.0016,58910.0,58909.0,4.45257044]
["bitfinex","BTCUSD",1617315519530,0.0016,58910.0,58909.0,5.45327044]
["bitfinex","BTCUSD",1617315519730,0.0016,58910.0,58909.0,5.29327044]
["bitfinex","BTCUSD",1617315519955,0.0016,58910.0,58909.0,5.12826]
["bitfinex","BTCUSD",1617315520152,0.0016,58910.0,58909.0,4.79840724]
["bitfinex","BTCUSD",1617315520353,0.0016,58910.0,58909.0,4.96341768]
["bitfinex","BTCUSD",1617315520956,0.0016,58910.0,58909.0,4.96049966]
["bitfinex","BTCUSD",1617315521356,0.0016,58910.0,58909.0,4.79548922]
["bitfinex","BTCUSD",1617315521562,0.0016,58910.0,58909.0,4.96341582]
["bitfinex","BTCUSD",1617315521757,0.0012,58920.0,58910.0,1.84]
["bitfinex","BTCUSD",1617315521956,0.0012,58920.0,58913.0,0.085454]
["bitfinex","BTCUSD",1617315522158,0.0012,58920.0,58913.0,0.485394]
["bitfinex","BTCUSD",1617315522614,0.0012,58920.0,58913.0,0.585394]
["bitfinex","BTCUSD",1617315522815,0.0012,58920.0,58913.0,0.75040444]
["bitfinex","BTCUSD",1617315523017,0.0012,58920.0,58913.0,3.09910444]
["bitfinex","BTCUSD",1617315523220,0.0012,58920.0,58913.0,3.19910444]
["bitfinex","BTCUSD",1617315523614,0.0012,58920.0,58913.0,3.034094]
["bitfinex","BTCUSD",1617315523816,0.0012,58920.0,58913.0,3.19910444]
["bitfinex","BTCUSD",1617315524220,0.0012,58920.0,58913.0,3.20667152]
["bitfinex","BTCUSD",1617315524816,0.0012,58920.0,58913.0,3.04166108]
["bitfinex","BTCUSD",1617315525016,0.0012,58920.0,58913.0,3.20667152]
["bitfinex","BTCUSD",1617315525922,0.0012,58920.0,58913.0,3.20861586]
["bitfinex","BTCUSD",1617315526122,0.0012,58920.0,58913.0,3.04166108]
["bitfinex","BTCUSD",1617315526317,0.0012,58920.0,58913.0,3.20667152]
["bitfinex","BTCUSD",1617315526526,0.0012,58920.0,58913.0,3.22610069]
["bitfinex","BTCUSD",1617315526719,0.0012,58920.0,58913.0,3.52610069]
["bitfinex","BTCUSD",1617315526920,0.0012,58920.0,58913.0,3.50667152]
["bitfinex","BTCUSD",1617315527320,0.0008,58914.0,58913.0,3.50667152]
["bitfinex","BTCUSD",1617315527523,0.0012,58920.0,58913.0,3.80667152]
["bitfinex","BTCUSD",1617315527723,0.0012,58920.0,58914.0,3.48192505]
["bitfinex","BTCUSD",1617315527934,0.0008,58915.0,58914.0,3.78192505]
["bitfinex","BTCUSD",1617315529135,0.0012,58920.0,58915.0,1.83]
["bitfinex","BTCUSD",1617315529332,0.0012,58920.0,58915.0,3.355449]
["bitfinex","BTCUSD",1617315529538,0.0012,58920.0,58915.0,3.61418236]
["bitfinex","BTCUSD",1617315529737,0.0011551,58920.0,58917.0,0.5752854]
["bitfinex","BTCUSD",1617315529932,0.0011551,58920.0,58919.0,0.89352744]
["bitfinex","BTCUSD",1617315530134,0.001,58921.0,58919.0,1.28771459]
["bitfinex","BTCUSD",1617315530333,0.001,58921.0,58920.0,1.285439]
["bitfinex","BTCUSD",1617315530562,0.001,58921.0,58920.0,1.77917113]
["bitfinex","BTCUSD",1617315530763,0.0008,58925.0,58921.0,0.00303724]
["bitfinex","BTCUSD",1617315530961,0.0008,58925.0,58924.0,0.89640084]
["bitfinex","BTCUSD",1617315531160,0.0008,58925.0,58924.0,1.03467702]
["bitfinex","BTCUSD",1617315531355,0.0008,58925.0,58924.0,1.13467702]
["bitfinex","BTCUSD",1617315531558,0.0008,58925.0,58924.0,2.56967702]
["bitfinex","BTCUSD",1617315531765,0.0006,58930.0,58925.0,0.38]
["bitfinex","BTCUSD",1617315531961,0.0006,58930.0,58929.0,0.25043244]
["bitfinex","BTCUSD",1617315532159,0.0006,58930.0,58929.0,0.56043244]
["bitfinex","BTCUSD",1617315532356,0.0006,58930.0,58929.0,0.80161802]
["bitfinex","BTCUSD",1617315532558,0.0006,58930.0,58929.0,1.59161802]
["bitfinex","BTCUSD",1617315532756,0.0006,58930.0,58929.0,1.84161802]
["bitfinex","BTCUSD",1617315532955,0.0006,58930.0,58929.0,2.14161802]
["bitfinex","BTCUSD",1617315533610,0.0006,58930.0,58929.0,2.0144894]
["bitfinex","BTCUSD",1617315534009,0.0006,58930.0,58929.0,2.1144894]
["bitfinex","BTCUSD",1617315534210,0.0006,58930.0,58929.0,1.94947896]
["bitfinex","BTCUSD",1617315534612,0.0006,58930.0,58929.0,2.1144894]
["bitfinex","BTCUSD",1617315535009,0.0006,58930.0,58929.0,2.0744894]
["bitfinex","BTCUSD",1617315535217,0.0004,58934.0,58929.0,2.16192283]
["bitfinex","BTCUSD",1617315535422,0.99,58941.0,58930.0,0.3598684]
["bitfinex","BTCUSD",1617315535619,0.08508464,58944.0,58934.0,0.22105398]
["bitfinex","BTCUSD",1617315535620,0.0004,58944.0,58934.0,0.22105398]
["bitfinex","BTCUSD",1617315535823,0.0004,58944.0,58936.0,0.0842684]
["bitfinex","BTCUSD",1617315536099,0.0012,58949.0,58937.0,0.40040844]
["bitfinex","BTCUSD",1617315536309,0.98,58949.0,58938.0,0.1798684]
["bitfinex","BTCUSD",1617315536501,0.98,58949.0,58939.0,1.092775]
["bitfinex","BTCUSD",1617315536703,0.98,58949.0,58940.0,0.1798684]
["bitfinex","BTCUSD",1617315536902,0.98,58949.0,58941.0,0.388741]
["bitfinex","BTCUSD",1617315537102,0.98,58949.0,58942.0,0.0648684]
["bitfinex","BTCUSD",1617315537300,0.98,58949.0,58941.0,0.225]
["bitfinex","BTCUSD",1617315537500,0.98,58949.0,58948.0,0.1]
["bitfinex","BTCUSD",1617315537702,1.9778,58950.0,58948.0,0.09911007]
["bitfinex","BTCUSD",1617315537703,2.9578,58950.0,58948.0,0.09911007]
["bitfinex","BTCUSD",1617315537900,2.9578,58950.0,58949.0,0.388741]
["bitfinex","BTCUSD",1617315538099,2.9578,58950.0,58948.0,0.09911007]
["bitfinex","BTCUSD",1617315538100,3.346541,58950.0,58948.0,0.09911007]
["bitfinex","BTCUSD",1617315538358,1.368741,58949.0,58948.0,0.09911007]
["bitfinex","BTCUSD",1617315538553,1.368741,58949.0,58948.0,0.31411007]
["bitfinex","BTCUSD",1617315538752,1.368741,58949.0,58948.0,0.55529565]
["bitfinex","BTCUSD",1617315538953,0.96,58949.0,58948.0,0.60529565]
["bitfinex","BTCUSD",1617315539154,2.9378,58950.0,58949.0,0.0648684]
["bitfinex","BTCUSD",1617315539356,1.9778,58950.0,58949.0,0.2648684]
["bitfinex","BTCUSD",1617315539555,2.9378,58950.0,58949.0,0.4698684]
["bitfinex","BTCUSD",1617315539757,2.9378,58950.0,58949.0,0.405]
["bitfinex","BTCUSD",1617315540355,2.9378,58950.0,58949.0,0.957]
["bitfinex","BTCUSD",1617315540555,2.9378,58950.0,58949.0,0.752]
["bitfinex","BTCUSD",1617315540755,2.9378,58950.0,58949.0,0.75256246]
["bitfinex","BTCUSD",1617315540956,1.9778,58950.0,58949.0,0.89374804]
["bitfinex","BTCUSD",1617315541156,2.9378,58950.0,58949.0,0.89374804]
["bitfinex","BTCUSD",1617315541558,2.9178,58950.0,58949.0,1.27374804]
["bitfinex","BTCUSD",1617315541756,1.9578,58950.0,58949.0,1.27374804]
["bitfinex","BTCUSD",1617315542362,2.9178,58950.0,58949.0,1.27374804]
["bitfinex","BTCUSD",1617315542765,3.0078,58950.0,58949.0,0.65956246]
["bitfinex","BTCUSD",1617315542973,3.559541,58950.0,58949.0,0.65956246]
["bitfinex","BTCUSD",1617315543165,3.396541,58950.0,58949.0,0.65956246]
["bitfinex","BTCUSD",1617315543359,3.356541,58950.0,58949.0,0.65956246]
["bitfinex","BTCUSD",1617315543782,3.866541,58950.0,58949.0,0.65956246]
["bitfinex","BTCUSD",1617315544585,3.356541,58950.0,58949.0,0.65956246]
["bitfinex","BTCUSD",1617315544783,3.356541,58950.0,58949.0,0.80074804]
["bitfinex","BTCUSD",1617315545382,3.396541,58950.0,58949.0,0.80074804]
["bitfinex","BTCUSD",1617315545583,3.906541,58950.0,58949.0,0.80074804]
["bitfinex","BTCUSD",1617315546205,2.946541,58950.0,58949.0,0.80074804]
["bitfinex","BTCUSD",1617315546416,1.9578,58950.0,58949.0,0.79973166]
["bitfinex","BTCUSD",1617315546615,1.9578,58950.0,58949.0,0.94973166]
["bitfinex","BTCUSD",1617315546813,1.9578,58950.0,58949.0,1.86847266]
["bitfinex","BTCUSD",1617315547012,1.9578,58950.0,58949.0,1.76847266]
["bitfinex","BTCUSD",1617315548848,1.9578,58950.0,58949.0,3.08284966]
["bitfinex","BTCUSD",1617315551971,1.9578,58950.0,58949.0,2.41284966]
["bitfinex","BTCUSD",1617315552974,1.9578,58950.0,58949.0,2.07284966]
["bitfinex","BTCUSD",1617315553376,1.9578,58950.0,58949.0,2.21403524]
["bitfinex","BTCUSD",1617315553772,1.9578,58950.0,58949.0,1.73403524]
["bitfinex","BTCUSD",1617315554213,1.9578,58950.0,58949.0,2.07403524]
["bitfinex","BTCUSD",1617315554420,1.9578,58950.0,58949.0,2.61403524]
["bitfinex","BTCUSD",1617315554811,1.9578,58950.0,58949.0,2.07403524]
["bitfinex","BTCUSD",1617315555014,1.9578,58950.0,58949.0,1.73403524]
["bitfinex","BTCUSD",1617315555212,2.63576492,58950.0,58949.0,1.68403524]
["bitfinex","BTCUSD",1617315555611,2.67576492,58950.0,58949.0,1.68403524]
["bitfinex","BTCUSD",1617315555813,3.07076492,58950.0,58949.0,1.68403524]
["bitfinex","BTCUSD",1617315556412,2.67576492,58950.0,58949.0,1.67903524]
["bitfinex","BTCUSD",1617315556615,2.66576492,58950.0,58949.0,1.67903524]
["bitfinex","BTCUSD",1617315556815,2.62576492,58950.0,58949.0,1.67903524]
["bitfinex","BTCUSD",1617315557020,2.62076492,58950.0,58949.0,1.82903524]
["bitfinex","BTCUSD",1617315557213,2.62076492,58950.0,58949.0,2.40403524]
["bitfinex","BTCUSD",1617315557616,2.62076492,58950.0,58949.0,2.25401259]
["bitfinex","BTCUSD",1617315558018,2.62076492,58950.0,58949.0,1.99963559]
["bitfinex","BTCUSD",1617315558213,2.62076492,58950.0,58949.0,1.42463559]
["bitfinex","BTCUSD",1617315559841,2.62076492,58950.0,58949.0,1.28347266]
["bitfinex","BTCUSD",1617315560046,3.73676492,58950.0,58949.0,0.89473166]
["bitfinex","BTCUSD",1617315560251,4.12550592,58950.0,58949.0,0.75456246]
["bitfinex","BTCUSD",1617315560448,4.66550592,58950.0,58949.0,0.10256246]
["bitfinex","BTCUSD",1617315560852,4.75550592,58950.0,58949.0,0.10256246]
["bitfinex","BTCUSD",1617315561044,4.90550592,58950.0,58949.0,0.10256246]
["bitfinex","BTCUSD",1617315561650,4.90050592,58950.0,58949.0,0.10256246]
["bitfinex","BTCUSD",1617315562079,5.15050592,58950.0,58949.0,0.10256246]
["bitfinex","BTCUSD",1617315562473,5.05076328,58950.0,58949.0,0.10256246]
["bitfinex","BTCUSD",1617315562677,5.15050592,58950.0,58949.0,0.10256246]
["bitfinex","BTCUSD",1617315562878,6.45050592,58950.0,58949.0,0.10256246]
["bitfinex","BTCUSD",1617315563077,5.15050592,58950.0,58949.0,0.10256246]
["bitfinex","BTCUSD",1617315563282,0.254534,58940.0,58931.0,0.00097137]
["bitfinex","BTCUSD",1617315563482,0.254534,58940.0,58927.0,1.43051384]
["bitfinex","BTCUSD",1617315563483,2.113,58932.0,58930.0,0.00097145]
["bitfinex","BTCUSD",1617315563686,4.07738046,58931.0,58930.0,0.00097145]
["bitfinex","BTCUSD",1617315563887,4.07738046,58931.0,58913.0,0.05828604]
["bitfinex","BTCUSD",1617315563888,4.33938046,58931.0,58926.0,0.00097203]
["bitfinex","BTCUSD",1617315564088,0.548741,58927.0,58914.0,0.0009703]
["bitfinex","BTCUSD",1617315564283,0.16,58917.0,58914.0,0.0009703]
["bitfinex","BTCUSD",1617315564487,0.16,58917.0,58911.0,5.98e-06]
["bitfinex","BTCUSD",1617315564488,2.21363946,58915.0,58911.0,5.98e-06]
["bitfinex","BTCUSD",1617315564715,2.338741,58911.0,58910.0,0.00097108]
["bitfinex","BTCUSD",1617315564912,2.328741,58909.0,58908.0,0.00097155]
["bitfinex","BTCUSD",1617315565112,3.338741,58909.0,58906.0,0.00097178]
["bitfinex","BTCUSD",1617315565308,3.338741,58909.0,58901.0,0.00097104]
["bitfinex","BTCUSD",1617315565309,1.448741,58908.0,58901.0,0.00097104]
["bitfinex","BTCUSD",1617315565506,0.254679,58904.0,58901.0,0.00097104]
["bitfinex","BTCUSD",1617315565707,0.2,58902.0,58900.0,0.00097118]
["bitfinex","BTCUSD",1617315565910,0.205,58902.0,58900.0,0.00097118]
["bitfinex","BTCUSD",1617315566372,0.04,58901.0,58900.0,0.00097118]
["bitfinex","BTCUSD",1617315567249,0.294665,58901.0,58900.0,0.00097118]
["bitfinex","BTCUSD",1617315567375,0.429665,58901.0,58900.0,0.00097118]
["bitfinex","BTCUSD",1617315567781,0.429665,58901.0,58899.0,0.00097148]
["bitfinex","BTCUSD",1617315568384,0.294665,58901.0,58900.0,0.00097131]
["bitfinex","BTCUSD",1617315569378,0.294665,58901.0,58895.0,0.01331111]
["bitfinex","BTCUSD",1617315569588,0.26363946,58900.0,58891.0,0.00303724]
["bitfinex","BTCUSD",1617315569783,0.157,58896.0,58892.0,0.388741]
["bitfinex","BTCUSD",1617315570189,1.469,58893.0,58892.0,0.388741]
["bitfinex","BTCUSD",1617315570393,1.469,58893.0,58890.0,0.14116293]
["bitfinex","BTCUSD",1617315570585,0.04,58892.0,58890.0,0.14116293]
["bitfinex","BTCUSD",1617315570987,0.51954,58891.0,58890.0,0.13616293]
["bitfinex","BTCUSD",1617315571186,0.51954,58891.0,58890.0,0.52490393]
["bitfinex","BTCUSD",1617315571379,0.55954,58891.0,58890.0,0.52490393]
["bitfinex","BTCUSD",1617315571582,0.55954,58891.0,58890.0,0.368741]
["bitfinex","BTCUSD",1617315572380,0.40554,58891.0,58890.0,0.368741]
["bitfinex","BTCUSD",1617315573385,0.04,58891.0,58890.0,0.368741]
["bitfinex","BTCUSD",1617315573991,0.157,58898.0,58890.0,0.368741]
["bitfinex","BTCUSD",1617315573992,0.042,58898.0,58890.0,0.368741]
["bitfinex","BTCUSD",1617315574196,0.08490404,58909.0,58890.0,0.368741]
["bitfinex","BTCUSD",1617315574197,0.002,58905.0,58894.0,0.368719]
["bitfinex","BTCUSD",1617315574394,0.08490404,58909.0,58894.0,0.807449]
["bitfinex","BTCUSD",1617315574592,0.32663942,58913.0,58899.0,0.005]
["bitfinex","BTCUSD",1617315574791,0.002,58911.0,58899.0,0.005]
["bitfinex","BTCUSD",1617315574986,0.002,58911.0,58899.0,0.2782237]
["bitfinex","BTCUSD",1617315575417,0.96,58910.0,58899.0,0.2782237]
["bitfinex","BTCUSD",1617315575611,0.256635,58911.0,58899.0,0.2782237]
["bitfinex","BTCUSD",1617315575815,0.96,58910.0,58899.0,0.2782237]
["bitfinex","BTCUSD",1617315576014,1.61121606,58910.0,58899.0,0.2732237]
["bitfinex","BTCUSD",1617315576212,1.348692,58910.0,58899.0,0.2732237]
["bitfinex","BTCUSD",1617315576614,0.388692,58910.0,58899.0,0.2732237]
["bitfinex","BTCUSD",1617315576813,1.348692,58910.0,58899.0,0.2732237]
["bitfinex","BTCUSD",1617315577014,1.388692,58910.0,58899.0,0.2732237]
["bitfinex","BTCUSD",1617315577213,1.19,58909.0,58899.0,0.2732237]
["bitfinex","BTCUSD",1617315577527,2.103,58900.0,58892.0,0.00303724]
["bitfinex","BTCUSD",1617315577742,0.61252406,58899.0,58890.0,0.388692]
["bitfinex","BTCUSD",1617315577941,0.26252406,58899.0,58890.0,0.388692]
["bitfinex","BTCUSD",1617315578138,0.002,58905.0,58891.0,0.00303724]
["bitfinex","BTCUSD",1617315578335,0.002,58905.0,58892.0,0.065533]
["bitfinex","BTCUSD",1617315578536,0.002,58905.0,58893.0,0.00303724]
["bitfinex","BTCUSD",1617315578737,0.254686,58898.0,58894.0,0.388661]
["bitfinex","BTCUSD",1617315579436,0.04,58897.0,58894.0,0.388661]
["bitfinex","BTCUSD",1617315580238,0.04,58897.0,58890.0,0.14116293]
["bitfinex","BTCUSD",1617315580455,0.04,58897.0,58891.0,0.388692]
["bitfinex","BTCUSD",1617315582723,0.26252406,58896.0,58891.0,0.388692]
["bitfinex","BTCUSD",1617315582928,0.26252406,58896.0,58890.0,0.14116293]
["bitfinex","BTCUSD",1617315582929,0.163,58892.0,58890.0,0.14116293]
["bitfinex","BTCUSD",1617315583126,0.254703,58895.0,58891.0,0.065521]
["bitfinex","BTCUSD",1617315583724,0.254703,58895.0,58891.0,0.025521]
["bitfinex","BTCUSD",1617315585322,0.254703,58895.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315585526,1.894,58890.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315585722,0.977694,58890.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315585923,0.164,58890.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315589141,0.254713,58892.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315589531,0.254713,58892.0,58890.0,0.195]
["bitfinex","BTCUSD",1617315589931,0.254713,58892.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315590531,0.51632672,58892.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315591162,0.254713,58892.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315591967,0.26161372,58891.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315592163,0.17,58890.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315592365,1.898694,58890.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315592561,0.558694,58890.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315594401,0.388694,58890.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315594605,0.254713,58892.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315595403,0.26161372,58891.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315595605,1.635,58890.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315596003,2.023694,58890.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315596618,0.583694,58890.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315597419,0.388694,58890.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315597619,0.254713,58892.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315597821,0.354713,58892.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315598027,2.112,58890.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315598232,4.200694,58890.0,58889.0,0.7375]
["bitfinex","BTCUSD",1617315598424,4.250694,58890.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315598628,2.338694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315598843,2.599694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315599042,0.538694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315599241,0.613694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315599442,0.002,58892.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315599643,0.32268966,58888.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315599843,2.348694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315600238,2.758694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315600436,0.798694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315600837,0.898694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315601040,0.948694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315601461,1.548694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315601763,0.948694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315602364,0.538694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315602761,0.538694,58887.0,58886.0,1.65511458]
["bitfinex","BTCUSD",1617315602968,0.15,58887.0,58886.0,1.65511458]
["bitfinex","BTCUSD",1617315603569,0.32268966,58888.0,58886.0,1.65511458]
["bitfinex","BTCUSD",1617315608625,2.803694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315609850,0.843694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315611308,1.443694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315611709,1.443396,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315612511,0.843396,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315613712,1.183082,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315615314,2.173082,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315616116,1.383082,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315618321,1.183082,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315619120,1.383082,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315619524,1.183082,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315621137,1.183082,58887.0,58886.0,1.42417055]
["bitfinex","BTCUSD",1617315621943,1.08338,58887.0,58886.0,1.57437097]
["bitfinex","BTCUSD",1617315622142,0.72838,58887.0,58886.0,1.57437097]
["bitfinex","BTCUSD",1617315623381,0.72838,58887.0,58886.0,1.73938141]
["bitfinex","BTCUSD",1617315623581,0.18907257,58905.0,58886.0,1.58918099]
["bitfinex","BTCUSD",1617315623779,0.18907257,58905.0,58892.0,0.005]
["bitfinex","BTCUSD",1617315623981,0.254703,58896.0,58889.0,0.03838153]
["bitfinex","BTCUSD",1617315624174,0.254703,58896.0,58893.0,0.0936907]
["bitfinex","BTCUSD",1617315624572,0.254703,58896.0,58890.0,0.09368216]
["bitfinex","BTCUSD",1617315624777,0.254703,58896.0,58887.0,0.03832517]
["bitfinex","BTCUSD",1617315625397,0.254703,58896.0,58887.0,0.13188396]
["bitfinex","BTCUSD",1617315625598,0.254703,58896.0,58888.0,0.03826545]
["bitfinex","BTCUSD",1617315626000,0.254703,58896.0,58887.0,0.13182141]
["bitfinex","BTCUSD",1617315626262,0.254703,58896.0,58889.0,0.13177953]
["bitfinex","BTCUSD",1617315626455,0.254703,58896.0,58889.0,0.03826001]
["bitfinex","BTCUSD",1617315626655,0.254703,58896.0,58890.0,0.09349491]
["bitfinex","BTCUSD",1617315626856,0.254705,58899.0,58890.0,0.09349491]
["bitfinex","BTCUSD",1617315627056,0.254705,58899.0,58889.0,0.13576649]
["bitfinex","BTCUSD",1617315627253,0.254705,58899.0,58891.0,0.09351113]
["bitfinex","BTCUSD",1617315627452,0.254705,58899.0,58890.0,0.09350573]
["bitfinex","BTCUSD",1617315627659,0.254705,58899.0,58892.0,0.09352648]
["bitfinex","BTCUSD",1617315627857,0.254705,58899.0,58891.0,0.1317868]
["bitfinex","BTCUSD",1617315628255,0.254705,58899.0,58893.0,0.09351903]
["bitfinex","BTCUSD",1617315628461,0.254705,58899.0,58892.0,0.09352543]
["bitfinex","BTCUSD",1617315628660,0.254705,58899.0,58894.0,0.09349038]
["bitfinex","BTCUSD",1617315628859,0.002,58902.0,58892.0,0.0382478]
["bitfinex","BTCUSD",1617315629057,0.002,58902.0,58893.0,0.03823658]
["bitfinex","BTCUSD",1617315629457,0.002,58902.0,58893.0,0.13169845]
["bitfinex","BTCUSD",1617315629653,0.002,58902.0,58893.0,0.03823658]
["bitfinex","BTCUSD",1617315630255,0.002,58902.0,58892.0,0.03823511]
["bitfinex","BTCUSD",1617315630656,0.002,58902.0,58893.0,0.03822506]
["bitfinex","BTCUSD",1617315631055,0.002,58902.0,58893.0,0.13162751]
["bitfinex","BTCUSD",1617315631259,0.002,58902.0,58894.0,0.03820124]
["bitfinex","BTCUSD",1617315632261,0.002,58902.0,58895.0,0.00756907]
["bitfinex","BTCUSD",1617315632461,0.962,58902.0,58895.0,0.10111405]
["bitfinex","BTCUSD",1617315632662,0.388694,58898.0,58895.0,0.00756907]
["bitfinex","BTCUSD",1617315632873,1.658694,58896.0,58895.0,0.00756907]
["bitfinex","BTCUSD",1617315633069,0.938694,58896.0,58895.0,0.00756907]
["bitfinex","BTCUSD",1617315633266,0.538694,58896.0,58895.0,0.00756907]
["bitfinex","BTCUSD",1617315633466,0.783694,58896.0,58895.0,0.00756907]
["bitfinex","BTCUSD",1617315633666,0.433694,58896.0,58895.0,0.00756907]
["bitfinex","BTCUSD",1617315633873,0.388694,58896.0,58895.0,0.00756907]
["bitfinex","BTCUSD",1617315640745,0.608694,58896.0,58895.0,0.00756907]
["bitfinex","BTCUSD",1617315641586,0.608694,58896.0,58895.0,0.00256907]
["bitfinex","BTCUSD",1617315643692,0.84069255,58901.0,58895.0,0.00256907]
["bitfinex","BTCUSD",1617315644894,0.388694,58900.0,58895.0,0.00256907]
["bitfinex","BTCUSD",1617315645295,0.388694,58900.0,58895.0,0.25722707]
["bitfinex","BTCUSD",1617315645296,0.18,58899.0,58895.0,0.25722707]
["bitfinex","BTCUSD",1617315646092,0.175,58899.0,58895.0,0.25722707]
["bitfinex","BTCUSD",1617315647296,0.15,58898.0,58895.0,0.25722707]
["bitfinex","BTCUSD",1617315647497,0.15,58898.0,58896.0,0.388694]
["bitfinex","BTCUSD",1617315647694,0.15,58898.0,58895.0,0.25722707]
["bitfinex","BTCUSD",1617315647894,0.145,58897.0,58895.0,0.25722707]
["bitfinex","BTCUSD",1617315648296,0.145,58897.0,58896.0,0.388694]
["bitfinex","BTCUSD",1617315648497,0.84069255,58901.0,58896.0,0.388694]
["bitfinex","BTCUSD",1617315648721,0.84069255,58901.0,58895.0,0.25722707]
["bitfinex","BTCUSD",1617315653448,0.16,58900.0,58895.0,0.25722707]
["bitfinex","BTCUSD",1617315655502,0.388694,58899.0,58895.0,0.25722707]
["bitfinex","BTCUSD",1617315655703,0.205,58898.0,58895.0,0.25722707]
["bitfinex","BTCUSD",1617315655898,0.388694,58897.0,58895.0,0.25722707]
["bitfinex","BTCUSD",1617315656097,0.623694,58897.0,58895.0,0.25722707]
["bitfinex","BTCUSD",1617315656341,0.12130671,58896.0,58895.0,0.00256907]
["bitfinex","BTCUSD",1617315656544,0.51000071,58896.0,58895.0,0.00256907]
["bitfinex","BTCUSD",1617315658139,0.12130671,58896.0,58892.0,0.29308514]
["bitfinex","BTCUSD",1617315658544,0.14,58895.0,58893.0,0.388694]
["bitfinex","BTCUSD",1617315658743,0.84069255,58901.0,58892.0,0.29308514]
["bitfinex","BTCUSD",1617315659143,0.84069255,58901.0,58893.0,0.03851633]
["bitfinex","BTCUSD",1617315659541,0.16,58900.0,58893.0,0.03851633]
["bitfinex","BTCUSD",1617315661767,0.16,58900.0,58891.0,0.004]
["bitfinex","BTCUSD",1617315661768,0.104,58894.0,58887.0,0.03861537]
["bitfinex","BTCUSD",1617315661972,0.388694,58889.0,58887.0,0.03861537]
["bitfinex","BTCUSD",1617315662162,1.398694,58889.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315662366,2.977174,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315662566,3.732174,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315662760,3.782174,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315663357,3.670174,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315663761,3.370174,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315664770,3.670174,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315665368,1.650174,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315665570,0.893694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315665771,2.198694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315666769,0.488694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315666995,0.708694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315667802,2.578694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315668201,2.832694,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315668804,3.132284,58887.0,58886.0,1.4166]
["bitfinex","BTCUSD",1617315670621,3.132284,58887.0,58886.0,1.4116]
["bitfinex","BTCUSD",1617315672085,4.092284,58887.0,58886.0,1.4116]
["bitfinex","BTCUSD",1617315672321,4.092284,58887.0,58867.0,0.14116293]
["bitfinex","BTCUSD",1617315672514,1.06,58886.0,58867.0,0.14116293]
["bitfinex","BTCUSD",1617315672722,0.162,58880.0,58867.0,0.14116293]
["bitfinex","BTCUSD",1617315672914,0.64952906,58879.0,58867.0,0.14116293]
["bitfinex","BTCUSD",1617315673115,0.64952906,58879.0,58861.0,0.04]
["bitfinex","BTCUSD",1617315673318,0.254856,58870.0,58861.0,0.04]
["bitfinex","BTCUSD",1617315673715,0.388694,58869.0,58861.0,0.035]
["bitfinex","BTCUSD",1617315673912,0.17,58868.0,58861.0,0.035]
["bitfinex","BTCUSD",1617315674113,0.388694,58867.0,58861.0,0.035]
["bitfinex","BTCUSD",1617315674312,0.388694,58867.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315674514,0.254863,58865.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315674713,0.388694,58864.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315674928,0.15,58864.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315675333,0.002,58870.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315675529,0.339808,58871.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315676333,0.254831,58868.0,58862.0,0.0042]
["bitfinex","BTCUSD",1617315677334,0.339808,58871.0,58862.0,0.0042]
["bitfinex","BTCUSD",1617315677557,0.254811,58872.0,58865.0,0.0044]
["bitfinex","BTCUSD",1617315677959,0.388694,58871.0,58865.0,0.0044]
["bitfinex","BTCUSD",1617315678155,0.17,58870.0,58861.0,0.0342]
["bitfinex","BTCUSD",1617315678355,0.26083506,58876.0,58861.0,0.0342]
["bitfinex","BTCUSD",1617315678555,0.388694,58875.0,58861.0,0.0342]
["bitfinex","BTCUSD",1617315678757,0.002,58873.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315678958,0.713694,58872.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315679155,0.254836,58867.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315682386,0.92452906,58865.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315682585,2.368694,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315683003,2.418694,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315683204,2.675694,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315683409,3.125694,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315684607,3.175694,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315684809,2.968694,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315685008,2.868694,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315685202,3.029694,58862.0,58861.0,0.03]
["bitfinex","BTCUSD",1617315685838,2.155,58855.0,58854.0,1.3508]
["bitfinex","BTCUSD",1617315686050,2.155,58855.0,58845.0,0.01763237]
["bitfinex","BTCUSD",1617315686051,2.134,58846.0,58845.0,0.01763237]
["bitfinex","BTCUSD",1617315686240,2.514885,58846.0,58845.0,0.01763237]
["bitfinex","BTCUSD",1617315686436,3.863579,58846.0,58845.0,3.237e-05]
["bitfinex","BTCUSD",1617315686630,3.482694,58846.0,58845.0,3.237e-05]
["bitfinex","BTCUSD",1617315686834,3.482694,58846.0,58836.0,0.14]
["bitfinex","BTCUSD",1617315686835,2.94,58845.0,58836.0,0.14]
["bitfinex","BTCUSD",1617315687030,2.368694,58843.0,58836.0,0.04]
["bitfinex","BTCUSD",1617315687239,1.98,58842.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315687437,2.623709,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315687840,0.97034842,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315688453,1.24534842,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315688858,0.918709,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315689451,1.98334846,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315689653,0.918709,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315689855,1.18334846,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315690064,0.968709,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315690266,0.663694,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315690457,0.388694,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315690684,0.39871607,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315691284,0.78741007,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315691489,0.94241007,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315693711,0.99286779,58841.0,58840.0,0.06393409]
["bitfinex","BTCUSD",1617315693908,0.543694,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315694308,0.388694,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315696524,1.26419707,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315696724,1.48919707,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315698949,1.26419707,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315699563,0.87550307,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315699758,0.87550307,58841.0,58840.0,0.40108297]
["bitfinex","BTCUSD",1617315700148,0.87550307,58841.0,58840.0,0.50108297]
["bitfinex","BTCUSD",1617315700956,0.87550307,58841.0,58840.0,0.11238897]
["bitfinex","BTCUSD",1617315701480,0.87550307,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315702080,0.87050307,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315703931,0.87050307,58841.0,58840.0,0.65595997]
["bitfinex","BTCUSD",1617315704133,0.87050307,58841.0,58840.0,1.11095997]
["bitfinex","BTCUSD",1617315704338,0.87050307,58841.0,58840.0,2.34095997]
["bitfinex","BTCUSD",1617315704541,0.87050307,58841.0,58840.0,2.74895997]
["bitfinex","BTCUSD",1617315704734,0.87050307,58841.0,58840.0,1.61895997]
["bitfinex","BTCUSD",1617315704934,0.87050307,58841.0,58840.0,1.37895997]
["bitfinex","BTCUSD",1617315705930,0.87050307,58841.0,58840.0,1.41895997]
["bitfinex","BTCUSD",1617315706131,0.87050307,58841.0,58840.0,1.37895997]
["bitfinex","BTCUSD",1617315706535,0.87050307,58841.0,58840.0,1.07408297]
["bitfinex","BTCUSD",1617315709160,0.87050307,58841.0,58840.0,1.11325386]
["bitfinex","BTCUSD",1617315709559,0.87050307,58841.0,58840.0,1.07408297]
["bitfinex","BTCUSD",1617315709764,0.87050307,58841.0,58840.0,1.16408297]
["bitfinex","BTCUSD",1617315710164,0.87050307,58841.0,58840.0,1.81065297]
["bitfinex","BTCUSD",1617315710360,0.87050307,58841.0,58840.0,1.23065297]
["bitfinex","BTCUSD",1617315711161,0.87050307,58841.0,58840.0,1.48551097]
["bitfinex","BTCUSD",1617315713186,0.87050307,58841.0,58840.0,1.5247217]
["bitfinex","BTCUSD",1617315713383,0.87050307,58841.0,58840.0,1.7647217]
["bitfinex","BTCUSD",1617315713786,0.87050307,58841.0,58840.0,1.76551097]
["bitfinex","BTCUSD",1617315713989,0.87050307,58841.0,58840.0,1.72551097]
["bitfinex","BTCUSD",1617315714183,0.87050307,58841.0,58840.0,1.76551097]
["bitfinex","BTCUSD",1617315714408,0.87050307,58841.0,58840.0,1.72551097]
["bitfinex","BTCUSD",1617315714808,0.87050307,58841.0,58840.0,1.76551097]
["bitfinex","BTCUSD",1617315715012,0.87050307,58841.0,58840.0,1.80471563]
["bitfinex","BTCUSD",1617315715211,0.87050307,58841.0,58840.0,2.39471563]
["bitfinex","BTCUSD",1617315715410,0.87050307,58841.0,58840.0,1.76471563]
["bitfinex","BTCUSD",1617315715810,0.87050307,58841.0,58840.0,1.80471563]
["bitfinex","BTCUSD",1617315716211,0.87050307,58841.0,58840.0,1.92972607]
["bitfinex","BTCUSD",1617315716638,0.87050307,58841.0,58840.0,1.76471563]
["bitfinex","BTCUSD",1617315717038,0.87050307,58841.0,58840.0,1.72471563]
["bitfinex","BTCUSD",1617315718039,0.87050307,58841.0,58840.0,1.22894097]
["bitfinex","BTCUSD",1617315719239,0.87050307,58841.0,58840.0,1.37894097]
["bitfinex","BTCUSD",1617315720872,0.87050307,58841.0,58840.0,1.32894097]
["bitfinex","BTCUSD",1617315721078,0.87050307,58841.0,58840.0,0.58538897]
["bitfinex","BTCUSD",1617315721275,0.87050307,58841.0,58840.0,0.18038897]
["bitfinex","BTCUSD",1617315721276,1.32304307,58841.0,58840.0,0.18038897]
["bitfinex","BTCUSD",1617315721472,1.32304307,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315721669,1.54304307,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315721867,1.93173707,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315722071,1.93173707,58841.0,58840.0,0.16000195]
["bitfinex","BTCUSD",1617315722292,1.93173707,58841.0,58840.0,0.10936498]
["bitfinex","BTCUSD",1617315722493,2.18669407,58841.0,58840.0,0.10936498]
["bitfinex","BTCUSD",1617315723095,1.93173707,58841.0,58840.0,0.10936498]
["bitfinex","BTCUSD",1617315723294,1.71173707,58841.0,58840.0,0.10936498]
["bitfinex","BTCUSD",1617315724491,1.32304307,58841.0,58840.0,0.10936498]
["bitfinex","BTCUSD",1617315725114,1.53804307,58841.0,58840.0,0.16841672]
["bitfinex","BTCUSD",1617315725312,1.32304307,58841.0,58840.0,0.10936498]
["bitfinex","BTCUSD",1617315726315,1.51804307,58841.0,58840.0,0.10936498]
["bitfinex","BTCUSD",1617315727112,1.51804307,58841.0,58840.0,0.16850622]
["bitfinex","BTCUSD",1617315727543,1.51804307,58841.0,58840.0,0.10936498]
["bitfinex","BTCUSD",1617315727741,1.51804307,58841.0,58840.0,0.16851372]
["bitfinex","BTCUSD",1617315728143,1.51804307,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315728336,1.51804307,58841.0,58840.0,0.10945473]
["bitfinex","BTCUSD",1617315728736,1.51804307,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315728937,1.51804307,58841.0,58840.0,0.168679]
["bitfinex","BTCUSD",1617315729936,1.51804307,58841.0,58840.0,0.10950437]
["bitfinex","BTCUSD",1617315730367,1.51804307,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315730672,1.90673707,58841.0,58840.0,0.01238897]
["bitfinex","BTCUSD",1617315731268,1.90673707,58841.0,58840.0,0.10971025]
["bitfinex","BTCUSD",1617315731769,1.90673707,58841.0,58840.0,0.14931761]
["bitfinex","BTCUSD",1617315731969,1.90673707,58841.0,58840.0,0.05199633]
["bitfinex","BTCUSD",1617315732178,1.90673707,58841.0,58840.0,0.14951941]
["bitfinex","BTCUSD",1617315732793,2.16167807,58841.0,58840.0,0.14951941]
["bitfinex","BTCUSD",1617315734203,2.16167807,58841.0,58840.0,0.10991205]
["bitfinex","BTCUSD",1617315736221,1.90673707,58841.0,58840.0,0.10991205]
["bitfinex","BTCUSD",1617315736422,1.90673707,58841.0,58840.0,0.14956312]
["bitfinex","BTCUSD",1617315737419,1.95673707,58841.0,58840.0,0.14956312]
["bitfinex","BTCUSD",1617315737821,1.95673707,58841.0,58840.0,0.10991205]
["bitfinex","BTCUSD",1617315738246,1.95673707,58841.0,58840.0,0.14956963]
["bitfinex","BTCUSD",1617315738453,1.95673707,58841.0,58840.0,0.10991205]
["bitfinex","BTCUSD",1617315739844,1.90673707,58841.0,58840.0,0.10991205]
["bitfinex","BTCUSD",1617315741071,1.32304307,58841.0,58840.0,0.10991205]
["bitfinex","BTCUSD",1617315741669,1.51804307,58841.0,58840.0,0.10991205]
["bitfinex","BTCUSD",1617315743618,1.90673707,58841.0,58840.0,0.10991205]
["bitfinex","BTCUSD",1617315745620,1.51804307,58841.0,58840.0,0.10991205]
["bitfinex","BTCUSD",1617315746622,1.06550307,58841.0,58840.0,0.10991205]
["bitfinex","BTCUSD",1617315749063,1.06550307,58841.0,58840.0,0.27492249]
["bitfinex","BTCUSD",1617315750060,1.06550307,58841.0,58840.0,0.10991205]
["bitfinex","BTCUSD",1617315753699,1.06550307,58841.0,58840.0,0.36480205]
["bitfinex","BTCUSD",1617315754700,0.87050307,58841.0,58840.0,0.36480205]
["bitfinex","BTCUSD",1617315755899,0.87050307,58841.0,58840.0,0.75349605]
["bitfinex","BTCUSD",1617315756721,0.87050307,58841.0,58840.0,1.14462605]
["bitfinex","BTCUSD",1617315757716,0.87050307,58841.0,58840.0,1.24462605]
["bitfinex","BTCUSD",1617315758517,0.87050307,58841.0,58840.0,1.29531914]
["bitfinex","BTCUSD",1617315758721,0.87050307,58841.0,58840.0,1.24462605]
["bitfinex","BTCUSD",1617315759354,0.87050307,58841.0,58840.0,1.14462605]
["bitfinex","BTCUSD",1617315760555,0.87050307,58841.0,58840.0,1.13962605]
["bitfinex","BTCUSD",1617315761667,0.87050307,58841.0,58840.0,1.23962605]
["bitfinex","BTCUSD",1617315761771,0.87050307,58841.0,58840.0,1.59962605]
["bitfinex","BTCUSD",1617315761971,0.87050307,58841.0,58840.0,1.76377179]
["bitfinex","BTCUSD",1617315762374,0.87050307,58841.0,58840.0,1.66377179]
["bitfinex","BTCUSD",1617315762573,0.87050307,58841.0,58840.0,1.76377179]
["bitfinex","BTCUSD",1617315764211,0.87050307,58841.0,58840.0,1.75877179]
["bitfinex","BTCUSD",1617315766920,0.87050307,58841.0,58840.0,1.75377179]
["bitfinex","BTCUSD",1617315767726,0.87050307,58841.0,58840.0,1.80407713]
["bitfinex","BTCUSD",1617315767924,0.87050307,58841.0,58840.0,1.75377179]
["bitfinex","BTCUSD",1617315768125,0.87050307,58841.0,58840.0,1.494714]
["bitfinex","BTCUSD",1617315768327,0.87050307,58841.0,58840.0,2.694714]
["bitfinex","BTCUSD",1617315768925,0.87050307,58841.0,58840.0,2.85886496]
["bitfinex","BTCUSD",1617315782351,0.87050307,58841.0,58840.0,3.00906538]
["bitfinex","BTCUSD",1617315782975,0.87050307,58841.0,58840.0,2.85886496]
["bitfinex","BTCUSD",1617315783173,0.87050307,58841.0,58840.0,3.00906538]
["bitfinex","BTCUSD",1617315783776,0.87050307,58841.0,58840.0,2.85886496]
["bitfinex","BTCUSD",1617315785206,0.87050307,58841.0,58840.0,2.75886496]
["bitfinex","BTCUSD",1617315785409,0.87050307,58841.0,58840.0,2.37017096]
["bitfinex","BTCUSD",1617315786014,0.87050307,58841.0,58840.0,1.23005581]
["bitfinex","BTCUSD",1617315786221,0.87050307,58841.0,58840.0,0.56285743]
["bitfinex","BTCUSD",1617315786416,1.13514253,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315786617,2.70883653,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315786823,2.00379353,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315787012,2.00379353,58841.0,58840.0,0.10585406]
["bitfinex","BTCUSD",1617315787214,1.73915407,58841.0,58840.0,0.04753943]
["bitfinex","BTCUSD",1617315787619,1.73915407,58841.0,58840.0,0.10587478]
["bitfinex","BTCUSD",1617315787851,1.73915407,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315788049,2.69915407,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315788259,2.85815407,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315788450,4.18505407,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315788656,4.57505407,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315788853,3.35505407,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315790245,3.15505407,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315790677,3.40505407,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315790874,3.15505407,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315791074,3.11505407,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315791755,3.01505407,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315793079,2.05505407,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315793483,3.05505407,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315793686,3.40505407,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315794287,4.27505407,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315794484,3.40505407,58841.0,58840.0,0.00757647]
["bitfinex","BTCUSD",1617315795284,2.98,58840.0,58835.0,1.09461325]
["bitfinex","BTCUSD",1617315795489,2.418694,58836.0,58835.0,0.09431325]
["bitfinex","BTCUSD",1617315795706,4.45094623,58836.0,58835.0,0.09431325]
["bitfinex","BTCUSD",1617315795910,4.065724,58836.0,58835.0,0.09431325]
["bitfinex","BTCUSD",1617315796103,4.995724,58836.0,58835.0,0.09431325]
["bitfinex","BTCUSD",1617315796502,5.09988675,58836.0,58835.0,0.09431325]
["bitfinex","BTCUSD",1617315796707,2.66988675,58836.0,58835.0,0.09431325]
["bitfinex","BTCUSD",1617315796907,1.47285675,58836.0,58835.0,0.09431325]
["bitfinex","BTCUSD",1617315797105,0.59285675,58836.0,58835.0,0.09431325]
["bitfinex","BTCUSD",1617315797506,0.488694,58836.0,58835.0,0.09431325]
["bitfinex","BTCUSD",1617315797911,0.388694,58836.0,58835.0,0.09431325]
["bitfinex","BTCUSD",1617315798336,0.733694,58836.0,58835.0,0.09431325]
["bitfinex","BTCUSD",1617315799534,0.988686,58836.0,58835.0,0.09431325]
["bitfinex","BTCUSD",1617315799735,0.733694,58836.0,58835.0,0.09431325]
["bitfinex","BTCUSD",1617315801957,0.733694,58836.0,58835.0,0.09630332]
["bitfinex","BTCUSD",1617315803151,0.733694,58836.0,58835.0,0.09431325]
["bitfinex","BTCUSD",1617315803779,1.353694,58836.0,58835.0,0.08431325]
["bitfinex","BTCUSD",1617315803979,0.733694,58836.0,58835.0,0.08431325]
["bitfinex","BTCUSD",1617315804379,0.733694,58836.0,58835.0,0.0863034]
["bitfinex","BTCUSD",1617315805777,0.733694,58836.0,58835.0,0.08431325]
["bitfinex","BTCUSD",1617315806813,0.733694,58836.0,58835.0,0.08730257]
["bitfinex","BTCUSD",1617315809037,0.733694,58836.0,58835.0,0.08431325]
["bitfinex","BTCUSD",1617315809437,0.733694,58836.0,58835.0,0.2025495]
["bitfinex","BTCUSD",1617315809639,1.693694,58836.0,58835.0,0.2025495]
["bitfinex","BTCUSD",1617315809840,1.743694,58836.0,58835.0,0.08431325]
["bitfinex","BTCUSD",1617315810036,1.04973994,58836.0,58835.0,0.08431325]
["bitfinex","BTCUSD",1617315810435,1.04973994,58836.0,58835.0,0.08531263]
["bitfinex","BTCUSD",1617315810838,1.038683,58836.0,58835.0,0.08531263]
["bitfinex","BTCUSD",1617315811033,1.038683,58836.0,58835.0,0.08431325]
["bitfinex","BTCUSD",1617315811458,1.203683,58836.0,58835.0,0.08531263]
["bitfinex","BTCUSD",1617315812457,1.038683,58836.0,58835.0,0.08531263]
["bitfinex","BTCUSD",1617315812664,1.30472894,58836.0,58835.0,0.08431325]
["bitfinex","BTCUSD",1617315812861,1.038683,58836.0,58835.0,0.08431325]
["bitfinex","BTCUSD",1617315813057,1.30472894,58836.0,58835.0,0.08431325]
["bitfinex","BTCUSD",1617315813260,1.038683,58836.0,58835.0,0.08431325]
["bitfinex","BTCUSD",1617315813863,1.038683,58836.0,58835.0,0.08631197]
["bitfinex","BTCUSD",1617315814078,1.30472894,58836.0,58835.0,0.08631197]
["bitfinex","BTCUSD",1617315814682,1.30472894,58836.0,58835.0,0.08431325]
["bitfinex","BTCUSD",1617315814883,1.30472894,58836.0,58835.0,0.08631197]
["bitfinex","BTCUSD",1617315815483,1.30472894,58836.0,58835.0,0.08431325]
["bitfinex","BTCUSD",1617315816289,1.30472894,58836.0,58835.0,0.08531265]
["bitfinex","BTCUSD",1617315817708,1.30472894,58836.0,58835.0,0.08731341]
["bitfinex","BTCUSD",1617315817910,1.30472894,58836.0,58835.0,0.08431325]
["bitfinex","BTCUSD",1617315818110,2.10472894,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315818505,1.30472894,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315819976,1.84472894,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315820376,1.30472894,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315821381,1.40472894,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315822063,2.05972894,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315822267,2.13126894,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315822465,1.73543169,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315825309,1.58043169,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315825707,1.48043169,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315825906,1.16438575,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315826110,1.09284575,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315826510,0.988683,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315826710,1.25472894,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315826905,1.73472894,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315827310,1.25472894,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315827516,1.30472894,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315827915,1.46972894,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315828521,1.203683,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315828915,1.038683,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315829314,1.30472894,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315829515,1.038683,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315829940,1.658683,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315832958,1.038683,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315834568,0.988683,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315834777,0.733694,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315838619,0.345,58836.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315838817,0.87050307,58841.0,58835.0,0.08407345]
["bitfinex","BTCUSD",1617315839026,0.388694,58840.0,58836.0,0.16501044]
["bitfinex","BTCUSD",1617315839219,0.388694,58840.0,58838.0,0.00300103]
["bitfinex","BTCUSD",1617315839423,0.388694,58840.0,58839.0,0.003001]
["bitfinex","BTCUSD",1617315839822,0.613694,58840.0,58839.0,0.003001]
["bitfinex","BTCUSD",1617315840025,0.613694,58840.0,58838.0,0.02000689]
["bitfinex","BTCUSD",1617315840225,0.613694,58840.0,58838.0,0.00099913]
["bitfinex","BTCUSD",1617315840441,0.275,58839.0,58838.0,0.00099913]
["bitfinex","BTCUSD",1617315840641,0.663694,58839.0,58838.0,0.00099913]
["bitfinex","BTCUSD",1617315842344,0.663694,58839.0,58837.0,0.00099913]
["bitfinex","BTCUSD",1617315842543,0.23,58838.0,58837.0,0.00099913]
["bitfinex","BTCUSD",1617315843168,0.23,58838.0,58837.0,1.72501044]
["bitfinex","BTCUSD",1617315843368,0.23,58838.0,58837.0,1.7270087]
["bitfinex","BTCUSD",1617315843570,0.87050307,58841.0,58837.0,1.7270087]
["bitfinex","BTCUSD",1617315843571,0.87050307,58841.0,58837.0,2.4852327]
["bitfinex","BTCUSD",1617315843772,0.87050307,58841.0,58838.0,0.125972]
["bitfinex","BTCUSD",1617315843972,0.87050307,58841.0,58840.0,1.34967111]
["bitfinex","BTCUSD",1617315844369,0.87050307,58841.0,58840.0,1.448672]
["bitfinex","BTCUSD",1617315844764,0.87050307,58841.0,58840.0,1.46865261]
["bitfinex","BTCUSD",1617315844963,0.86550307,58841.0,58840.0,1.46865261]
["bitfinex","BTCUSD",1617315845161,0.86550307,58841.0,58840.0,2.77305261]
["bitfinex","BTCUSD",1617315845585,0.86550307,58841.0,58840.0,1.81305261]
["bitfinex","BTCUSD",1617315845992,0.86550307,58841.0,58840.0,2.00705261]
["bitfinex","BTCUSD",1617315846203,0.86550307,58841.0,58840.0,2.277072]
["bitfinex","BTCUSD",1617315846794,0.86550307,58841.0,58840.0,4.307072]
["bitfinex","BTCUSD",1617315847388,0.86550307,58841.0,58840.0,2.277072]
["bitfinex","BTCUSD",1617315847589,0.86550307,58841.0,58840.0,3.46703048]
["bitfinex","BTCUSD",1617315849217,0.86550307,58841.0,58840.0,2.277072]
["bitfinex","BTCUSD",1617315849612,0.86550307,58841.0,58840.0,3.297072]
["bitfinex","BTCUSD",1617315850620,0.86550307,58841.0,58840.0,4.307072]
["bitfinex","BTCUSD",1617315851038,0.86550307,58841.0,58840.0,4.647072]
["bitfinex","BTCUSD",1617315851239,0.86550307,58841.0,58840.0,4.68700429]
["bitfinex","BTCUSD",1617315851441,0.86550307,58841.0,58840.0,4.647072]
["bitfinex","BTCUSD",1617315851643,0.86550307,58841.0,58840.0,4.897072]
["bitfinex","BTCUSD",1617315851838,0.127415,58863.0,58841.0,2.03]
["bitfinex","BTCUSD",1617315852065,0.127415,58863.0,58851.0,0.00303724]
["bitfinex","BTCUSD",1617315852266,0.127415,58863.0,58859.0,0.00099822]
["bitfinex","BTCUSD",1617315852660,0.127415,58863.0,58860.0,0.00099822]
["bitfinex","BTCUSD",1617315853261,0.127415,58863.0,58859.0,0.00099822]
["bitfinex","BTCUSD",1617315855270,0.254819,58864.0,58859.0,0.00099822]
["bitfinex","BTCUSD",1617315855671,0.254819,58864.0,58860.0,0.00099818]
["bitfinex","BTCUSD",1617315856089,0.254819,58864.0,58858.0,0.004]
["bitfinex","BTCUSD",1617315856288,0.254819,58864.0,58852.0,0.25790564]
["bitfinex","BTCUSD",1617315856485,0.254819,58864.0,58852.0,0.51803724]
["bitfinex","BTCUSD",1617315856885,0.002,58863.0,58852.0,0.51803724]
["bitfinex","BTCUSD",1617315857085,0.962,58863.0,58852.0,0.42803724]
["bitfinex","BTCUSD",1617315857295,0.19540169,58859.0,58852.0,0.42803724]
["bitfinex","BTCUSD",1617315857498,0.96,58858.0,58851.0,0.7341]
["bitfinex","BTCUSD",1617315857693,1.28275169,58859.0,58851.0,0.7341]
["bitfinex","BTCUSD",1617315857888,0.002,58856.0,58851.0,0.7341]
["bitfinex","BTCUSD",1617315858495,0.382355,58854.0,58851.0,0.7341]
["bitfinex","BTCUSD",1617315859520,0.382355,58854.0,58840.0,0.01]
["bitfinex","BTCUSD",1617315859726,0.432355,58854.0,58840.0,0.01]
["bitfinex","BTCUSD",1617315859923,0.254907,58847.0,58840.0,0.01]
["bitfinex","BTCUSD",1617315860123,0.388694,58846.0,58840.0,0.01]
["bitfinex","BTCUSD",1617315861735,0.254914,58844.0,58840.0,0.01]
["bitfinex","BTCUSD",1617315861942,0.388694,58843.0,58840.0,0.01]
["bitfinex","BTCUSD",1617315863141,1.778694,58841.0,58840.0,0.01]
["bitfinex","BTCUSD",1617315863540,2.033664,58841.0,58840.0,0.01]
["bitfinex","BTCUSD",1617315863741,0.91236376,58841.0,58840.0,0.01]
["bitfinex","BTCUSD",1617315863965,1.23236376,58841.0,58840.0,0.01]
["bitfinex","BTCUSD",1617315864366,0.963664,58841.0,58840.0,0.01]
["bitfinex","BTCUSD",1617315867605,1.23236376,58841.0,58840.0,0.01]
["bitfinex","BTCUSD",1617315867806,1.23236376,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1617315868213,0.963664,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1617315872445,1.013664,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1617315872645,1.28236376,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1617315872841,1.013664,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1617315874570,1.283914,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1617315874769,1.82805693,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1617315874974,2.94505693,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1617315875175,3.09505693,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1617315875377,2.99,58840.0,58830.0,0.01641717]
["bitfinex","BTCUSD",1617315875580,0.164,58833.0,58830.0,0.01641717]
["bitfinex","BTCUSD",1617315875777,2.408694,58831.0,58830.0,0.01641717]
["bitfinex","BTCUSD",1617315875973,2.458694,58831.0,58830.0,0.01641717]
["bitfinex","BTCUSD",1617315876166,3.173694,58831.0,58830.0,0.01641717]
["bitfinex","BTCUSD",1617315876368,1.153694,58831.0,58830.0,0.01641717]
["bitfinex","BTCUSD",1617315876567,0.388694,58831.0,58830.0,0.01641717]
["bitfinex","BTCUSD",1617315876966,0.65672446,58831.0,58830.0,0.01641717]
["bitfinex","BTCUSD",1617315877390,1.68672446,58831.0,58830.0,0.01641717]
["bitfinex","BTCUSD",1617315877587,1.12672446,58831.0,58830.0,0.01641717]
["bitfinex","BTCUSD",1617315877791,0.908694,58831.0,58830.0,0.01641717]
["bitfinex","BTCUSD",1617315877988,0.858694,58831.0,58830.0,0.01641717]
["bitfinex","BTCUSD",1617315878787,1.12672446,58831.0,58830.0,0.01641717]
["bitfinex","BTCUSD",1617315879593,0.858694,58831.0,58830.0,0.01641717]
["bitfinex","BTCUSD",1617315882454,1.12672446,58831.0,58830.0,0.01641717]
["bitfinex","BTCUSD",1617315883662,2.08672446,58831.0,58830.0,0.01641717]
["bitfinex","BTCUSD",1617315883861,4.41072446,58831.0,58830.0,1.717e-05]
["bitfinex","BTCUSD",1617315884053,4.45761446,58831.0,58830.0,1.717e-05]
["bitfinex","BTCUSD",1617315884261,4.45761446,58831.0,58821.0,0.01560705]
["bitfinex","BTCUSD",1617315884465,4.40663942,58830.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315884668,2.176,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315884869,2.275104,58817.0,58816.0,0.01020197]
["bitfinex","BTCUSD",1617315885100,3.134438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315885290,3.349438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315885490,3.449438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315885697,4.839438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315885896,5.002438,58817.0,58816.0,0.00719869]
["bitfinex","BTCUSD",1617315886096,2.982438,58817.0,58816.0,0.00620034]
["bitfinex","BTCUSD",1617315886288,2.022438,58817.0,58816.0,0.00620034]
["bitfinex","BTCUSD",1617315886497,2.022438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315886498,1.759438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315886693,1.164438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315887292,1.664438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315887489,1.614438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315887706,1.454438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315888099,1.719438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315888300,3.179438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315888503,2.679438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315888701,2.848438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315889099,2.898438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315889701,1.938438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315890106,1.773438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315890320,1.723438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315890518,1.454438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315891123,1.954438,58817.0,58816.0,0.00520197]
["bitfinex","BTCUSD",1617315891721,1.954438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315891920,1.454438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315892118,2.714438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315892321,1.454438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315893145,1.404438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315894145,1.454438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315894549,1.404438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315895346,1.454438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315896176,1.612438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315896379,1.712438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315896584,1.962438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315896779,1.712438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315897279,3.282438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315897474,3.582438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315897680,4.842438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315897874,2.312438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315898107,3.672438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315898300,1.962438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315898505,1.554438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315899099,3.244438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315900502,1.554438,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315901927,0.983798,58817.0,58816.0,0.01520197]
["bitfinex","BTCUSD",1617315903135,0.723694,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315903367,0.383694,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315903565,0.52789775,58840.0,58816.0,0.65853897]
["bitfinex","BTCUSD",1617315903566,0.127508,58833.0,58816.0,0.65853897]
["bitfinex","BTCUSD",1617315903763,0.38522223,58838.0,58821.0,0.0052]
["bitfinex","BTCUSD",1617315903962,0.32663942,58840.0,58824.0,0.0048]
["bitfinex","BTCUSD",1617315903963,0.390817,58837.0,58824.0,0.0048]
["bitfinex","BTCUSD",1617315904162,0.390817,58837.0,58824.0,0.29988]
["bitfinex","BTCUSD",1617315904364,0.388817,58833.0,58824.0,0.29988]
["bitfinex","BTCUSD",1617315904563,0.388817,58832.0,58824.0,0.29988]
["bitfinex","BTCUSD",1617315904765,0.388817,58832.0,58825.0,0.0044]
["bitfinex","BTCUSD",1617315906964,0.29,58836.0,58825.0,0.0044]
["bitfinex","BTCUSD",1617315907169,0.388817,58832.0,58825.0,0.0044]
["bitfinex","BTCUSD",1617315907374,0.21,58835.0,58825.0,0.0044]
["bitfinex","BTCUSD",1617315907570,0.388817,58831.0,58825.0,0.0044]
["bitfinex","BTCUSD",1617315907773,0.255004,58838.0,58825.0,0.0044]
["bitfinex","BTCUSD",1617315907965,0.388817,58834.0,58825.0,0.0044]
["bitfinex","BTCUSD",1617315908166,0.388817,58830.0,58825.0,0.0044]
["bitfinex","BTCUSD",1617315908372,0.002,58835.0,58825.0,0.0044]
["bitfinex","BTCUSD",1617315908599,0.388817,58831.0,58825.0,0.0044]
["bitfinex","BTCUSD",1617315908796,0.388817,58827.0,58825.0,0.0044]
["bitfinex","BTCUSD",1617315908999,0.002,58835.0,58824.0,0.15728]
["bitfinex","BTCUSD",1617315909200,0.388817,58831.0,58826.0,0.0044]
["bitfinex","BTCUSD",1617315909406,0.002,58835.0,58824.0,0.15728]
["bitfinex","BTCUSD",1617315909407,0.388817,58827.0,58824.0,0.15728]
["bitfinex","BTCUSD",1617315909599,0.155,58834.0,58824.0,0.15728]
["bitfinex","BTCUSD",1617315909799,0.388817,58830.0,58824.0,0.15728]
["bitfinex","BTCUSD",1617315910003,0.002,58835.0,58826.0,0.0044]
["bitfinex","BTCUSD",1617315910219,0.161,58824.0,58821.0,0.00099719]
["bitfinex","BTCUSD",1617315910413,2.388817,58822.0,58821.0,0.00099719]
["bitfinex","BTCUSD",1617315910612,0.32663942,58821.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315910806,2.128817,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315911009,2.284817,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315911238,0.694817,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315911424,0.538817,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315911636,0.438817,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315912139,0.388817,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315912521,0.553817,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315917349,0.388817,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315928860,0.36913412,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315929461,0.36913412,58817.0,58816.0,0.01583997]
["bitfinex","BTCUSD",1617315929700,0.36913412,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315930098,0.36913412,58817.0,58816.0,0.01583997]
["bitfinex","BTCUSD",1617315933406,0.36913412,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315936036,0.36913412,58817.0,58816.0,0.03484543]
["bitfinex","BTCUSD",1617315936231,0.41913412,58817.0,58816.0,0.03484543]
["bitfinex","BTCUSD",1617315936430,0.36913412,58817.0,58816.0,0.13383507]
["bitfinex","BTCUSD",1617315936631,0.36913412,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315936829,0.36913412,58817.0,58816.0,0.11383122]
["bitfinex","BTCUSD",1617315937226,0.36913412,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315937432,0.36913412,58817.0,58816.0,0.11382847]
["bitfinex","BTCUSD",1617315937853,0.36913412,58817.0,58816.0,0.13383217]
["bitfinex","BTCUSD",1617315939057,0.36913412,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315939058,0.88870412,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315939452,1.11870412,58817.0,58816.0,0.01784276]
["bitfinex","BTCUSD",1617315939652,1.11870412,58817.0,58816.0,0.01484197]
["bitfinex","BTCUSD",1617315940059,1.06870412,58817.0,58816.0,0.03484691]
["bitfinex","BTCUSD",1617315940678,1.06870412,58817.0,58816.0,0.11383333]
["bitfinex","BTCUSD",1617315941870,0.83870412,58817.0,58816.0,0.11383333]
["bitfinex","BTCUSD",1617315942704,0.36913412,58817.0,58816.0,0.11383333]
["bitfinex","BTCUSD",1617315944312,0.36913412,58817.0,58816.0,0.07582833]
["bitfinex","BTCUSD",1617315944516,0.36913412,58817.0,58813.0,0.04000689]
["bitfinex","BTCUSD",1617315944716,0.255039,58823.0,58813.0,0.04000689]
["bitfinex","BTCUSD",1617315945115,0.388819,58822.0,58821.0,0.00300051]
["bitfinex","BTCUSD",1617315945319,0.388819,58822.0,58820.0,0.02000343]
["bitfinex","BTCUSD",1617315945320,1.068819,58821.0,58820.0,0.02000343]
["bitfinex","BTCUSD",1617315945534,1.253819,58821.0,58820.0,0.00300061]
["bitfinex","BTCUSD",1617315945735,1.253819,58821.0,58819.0,0.00300061]
["bitfinex","BTCUSD",1617315945933,2.653819,58820.0,58819.0,0.00300061]
["bitfinex","BTCUSD",1617315946337,2.653819,58820.0,58819.0,0.0020005]
["bitfinex","BTCUSD",1617315946535,2.703819,58820.0,58818.0,0.00200054]
["bitfinex","BTCUSD",1617315946736,3.23045842,58819.0,58817.0,0.00200054]
["bitfinex","BTCUSD",1617315946931,2.378819,58818.0,58817.0,0.00200054]
["bitfinex","BTCUSD",1617315947129,1.081364,58818.0,58817.0,0.00200054]
["bitfinex","BTCUSD",1617315947535,1.536364,58818.0,58817.0,0.00099993]
["bitfinex","BTCUSD",1617315947731,1.081364,58818.0,58817.0,0.00099993]
["bitfinex","BTCUSD",1617315948159,1.13295409,58818.0,58817.0,0.05132028]
["bitfinex","BTCUSD",1617315948359,0.778934,58818.0,58816.0,0.00099993]
["bitfinex","BTCUSD",1617315948562,0.390115,58818.0,58817.0,0.00099993]
["bitfinex","BTCUSD",1617315948759,0.778934,58818.0,58817.0,0.00099993]
["bitfinex","BTCUSD",1617315948956,0.998934,58818.0,58817.0,0.00099993]
["bitfinex","BTCUSD",1617315949166,0.998934,58818.0,58817.0,0.00199982]
["bitfinex","BTCUSD",1617315949756,0.658819,58818.0,58817.0,0.00199982]
["bitfinex","BTCUSD",1617315950788,0.608819,58818.0,58816.0,0.00300047]
["bitfinex","BTCUSD",1617315950994,0.533819,58817.0,58816.0,0.02000292]
["bitfinex","BTCUSD",1617315951190,0.533819,58817.0,58816.0,0.00300053]
["bitfinex","BTCUSD",1617315951384,0.531819,58817.0,58816.0,0.00300053]
["bitfinex","BTCUSD",1617315951792,0.786885,58817.0,58816.0,0.00300053]
["bitfinex","BTCUSD",1617315951991,0.786885,58817.0,58816.0,0.02000301]
["bitfinex","BTCUSD",1617315952189,0.786885,58817.0,58816.0,0.11847214]
["bitfinex","BTCUSD",1617315952393,0.786885,58817.0,58815.0,0.0200029]
["bitfinex","BTCUSD",1617315952594,0.400066,58817.0,58816.0,0.09846958]
["bitfinex","BTCUSD",1617315952788,0.788884,58817.0,58816.0,0.09846958]
["bitfinex","BTCUSD",1617315952988,0.643884,58817.0,58816.0,0.09846958]
["bitfinex","BTCUSD",1617315953195,0.643884,58817.0,58816.0,0.020003]
["bitfinex","BTCUSD",1617315955604,0.643884,58817.0,58816.0,0.02034304]
["bitfinex","BTCUSD",1617315955806,0.788884,58817.0,58816.0,0.02034304]
["bitfinex","BTCUSD",1617315956034,0.788884,58817.0,58816.0,0.11879321]
["bitfinex","BTCUSD",1617315956234,0.788884,58817.0,58816.0,0.02034304]
["bitfinex","BTCUSD",1617315956436,0.788884,58817.0,58816.0,0.11879321]
["bitfinex","BTCUSD",1617315957037,0.533818,58817.0,58816.0,0.11879321]
["bitfinex","BTCUSD",1617315957236,0.388818,58817.0,58816.0,0.11879321]
["bitfinex","BTCUSD",1617315957644,0.388818,58817.0,58816.0,0.09879021]
["bitfinex","BTCUSD",1617315958668,0.388818,58817.0,58816.0,0.13883725]
["bitfinex","BTCUSD",1617315958861,0.388818,58817.0,58816.0,0.04038708]
["bitfinex","BTCUSD",1617315959059,0.388818,58817.0,58816.0,0.13893773]
["bitfinex","BTCUSD",1617315960867,0.388818,58817.0,58816.0,0.09889069]
["bitfinex","BTCUSD",1617315962685,0.388818,58817.0,58816.0,0.26390113]
["bitfinex","BTCUSD",1617315962985,0.002,58824.0,58816.0,0.26390113]
["bitfinex","BTCUSD",1617315963184,0.002,58824.0,58816.0,0.30812847]
["bitfinex","BTCUSD",1617315963385,0.002,58824.0,58822.0,0.02001367]
["bitfinex","BTCUSD",1617315963585,0.388818,58823.0,58822.0,0.02001367]
["bitfinex","BTCUSD",1617315963814,0.388818,58823.0,58817.0,0.13847619]
["bitfinex","BTCUSD",1617315964616,0.388818,58823.0,58819.0,0.255012]
["bitfinex","BTCUSD",1617315964816,0.052,58826.0,58819.0,0.255012]
["bitfinex","BTCUSD",1617315964817,0.05,58826.0,58819.0,0.255012]
["bitfinex","BTCUSD",1617315965028,0.00099061,58837.0,58820.0,0.09838331]
["bitfinex","BTCUSD",1617315965229,0.553818,58833.0,58823.0,0.0048]
["bitfinex","BTCUSD",1617315965429,0.388818,58833.0,58831.0,0.00200122]
["bitfinex","BTCUSD",1617315965617,0.388818,58833.0,58832.0,0.254945]
["bitfinex","BTCUSD",1617315965830,0.54414293,58841.0,58832.0,0.254945]
["bitfinex","BTCUSD",1617315965831,0.54513416,58841.0,58832.0,1.5469462]
["bitfinex","BTCUSD",1617315966036,0.54513416,58841.0,58835.0,0.0046]
["bitfinex","BTCUSD",1617315966037,0.54414293,58841.0,58835.0,0.0046]
["bitfinex","BTCUSD",1617315966233,0.54414293,58841.0,58837.0,0.44879056]
["bitfinex","BTCUSD",1617315966442,0.54414293,58841.0,58838.0,0.00100056]
["bitfinex","BTCUSD",1617315966636,0.54414293,58841.0,58838.0,0.32100056]
["bitfinex","BTCUSD",1617315966845,0.54414293,58841.0,58839.0,0.00100054]
["bitfinex","BTCUSD",1617315967047,0.54414293,58841.0,58840.0,2.032492]
["bitfinex","BTCUSD",1617315967242,0.54414293,58841.0,58840.0,2.03549342]
["bitfinex","BTCUSD",1617315967435,0.54414293,58841.0,58840.0,2.50049342]
["bitfinex","BTCUSD",1617315968043,0.54414293,58841.0,58840.0,2.597492]
["bitfinex","BTCUSD",1617315970064,0.54414293,58841.0,58840.0,2.757492]
["bitfinex","BTCUSD",1617315971472,0.52421453,58841.0,58840.0,2.757492]
["bitfinex","BTCUSD",1617315973986,0.52421453,58841.0,58840.0,3.12750208]
["bitfinex","BTCUSD",1617315974838,0.52421453,58841.0,58840.0,3.087492]
["bitfinex","BTCUSD",1617315975837,0.52421453,58841.0,58840.0,0.907492]
["bitfinex","BTCUSD",1617315976037,0.52421453,58841.0,58840.0,0.617492]
["bitfinex","BTCUSD",1617315978244,0.52421453,58841.0,58840.0,1.427492]
["bitfinex","BTCUSD",1617315978442,0.52421453,58841.0,58840.0,1.47780754]
["bitfinex","BTCUSD",1617315980260,0.52421453,58841.0,58840.0,0.66780754]
["bitfinex","BTCUSD",1617315981061,0.52421453,58841.0,58840.0,0.617492]
["bitfinex","BTCUSD",1617315982065,0.52421453,58841.0,58840.0,1.617492]
["bitfinex","BTCUSD",1617315982285,0.52421453,58841.0,58840.0,1.098602]
["bitfinex","BTCUSD",1617315983290,0.52421453,58841.0,58840.0,0.617492]
["bitfinex","BTCUSD",1617315984093,0.52421453,58841.0,58840.0,0.517492]
["bitfinex","BTCUSD",1617315984297,0.52421453,58841.0,58838.0,0.339857]
["bitfinex","BTCUSD",1617315984508,0.52421453,58841.0,58835.0,0.7485]
["bitfinex","BTCUSD",1617315984695,0.388818,58840.0,58835.0,0.7485]
["bitfinex","BTCUSD",1617315984922,1.2234433,58839.0,58835.0,0.7485]
["bitfinex","BTCUSD",1617315985121,1.605,58836.0,58835.0,0.7485]
["bitfinex","BTCUSD",1617315985322,1.993785,58836.0,58835.0,0.7485]
["bitfinex","BTCUSD",1617315985911,1.473785,58836.0,58835.0,0.7485]
["bitfinex","BTCUSD",1617315986114,0.683785,58836.0,58835.0,0.7485]
["bitfinex","BTCUSD",1617315986912,0.678785,58836.0,58835.0,0.7485]
["bitfinex","BTCUSD",1617315987541,0.388785,58836.0,58835.0,0.7485]
["bitfinex","BTCUSD",1617315988343,0.438785,58836.0,58835.0,0.7485]
["bitfinex","BTCUSD",1617315988936,0.388785,58836.0,58835.0,0.7485]
["bitfinex","BTCUSD",1617315989338,0.633785,58836.0,58835.0,0.7485]
["bitfinex","BTCUSD",1617315991200,0.52421453,58841.0,58835.0,0.7485]
["bitfinex","BTCUSD",1617315991395,0.388785,58836.0,58835.0,0.7485]
["bitfinex","BTCUSD",1617315992000,0.388785,58836.0,58835.0,0.75049817]
["bitfinex","BTCUSD",1617315992196,0.548785,58836.0,58835.0,0.75049817]
["bitfinex","BTCUSD",1617315992404,0.548785,58836.0,58835.0,0.7494991]
["bitfinex","BTCUSD",1617315992797,0.543785,58836.0,58835.0,0.7494991]
["bitfinex","BTCUSD",1617315993003,0.543785,58836.0,58835.0,0.75049816]
["bitfinex","BTCUSD",1617315993402,0.543785,58836.0,58835.0,0.7485]
["bitfinex","BTCUSD",1617315993605,0.543785,58836.0,58835.0,0.75049819]
["bitfinex","BTCUSD",1617315996013,0.538785,58836.0,58835.0,0.75049819]
["bitfinex","BTCUSD",1617315999140,0.533785,58836.0,58835.0,0.75049819]
["bitfinex","BTCUSD",1617315999341,0.533785,58836.0,58835.0,0.7485]
["bitfinex","BTCUSD",1617315999742,0.533785,58836.0,58835.0,0.75049819]
["bitfinex","BTCUSD",1617316000044,0.533785,58836.0,58835.0,0.00199819]
["bitfinex","BTCUSD",1617316000244,0.533785,58836.0,58834.0,0.00199819]
["bitfinex","BTCUSD",1617316000441,0.388785,58835.0,58834.0,0.00199819]
["bitfinex","BTCUSD",1617316000667,0.583785,58835.0,58833.0,0.00299727]
["bitfinex","BTCUSD",1617316001666,0.583785,58835.0,58834.0,0.1]
["bitfinex","BTCUSD",1617316002374,0.583785,58835.0,58834.0,0.1029972]
["bitfinex","BTCUSD",1617316002572,0.195,58835.0,58834.0,0.1029972]
["bitfinex","BTCUSD",1617316002778,0.388786,58840.0,58834.0,0.11998672]
["bitfinex","BTCUSD",1617316003190,0.388786,58840.0,58839.0,0.00099934]
["bitfinex","BTCUSD",1617316003395,0.633786,58840.0,58838.0,0.00199865]
["bitfinex","BTCUSD",1617316003600,0.633786,58840.0,58839.0,0.00199863]
["bitfinex","BTCUSD",1617316003792,0.633786,58840.0,58839.0,0.10199863]
["bitfinex","BTCUSD",1617316004790,0.623786,58840.0,58839.0,0.10199863]
["bitfinex","BTCUSD",1617316004991,0.623786,58840.0,58839.0,0.1]
["bitfinex","BTCUSD",1617316006218,1.14097712,58840.0,58839.0,0.1]
["bitfinex","BTCUSD",1617316006617,0.878748,58840.0,58839.0,0.1]
["bitfinex","BTCUSD",1617316006817,0.873748,58840.0,58839.0,0.1]
["bitfinex","BTCUSD",1617316007418,1.18597712,58840.0,58839.0,0.1]
["bitfinex","BTCUSD",1617316007620,0.873748,58840.0,58839.0,0.1]
["bitfinex","BTCUSD",1617316007824,0.873748,58840.0,58839.0,0.10099935]
["bitfinex","BTCUSD",1617316008222,0.873748,58840.0,58839.0,0.1]
["bitfinex","BTCUSD",1617316008639,0.873748,58840.0,58839.0,0.10199867]
["bitfinex","BTCUSD",1617316009645,0.873748,58840.0,58839.0,0.1]
["bitfinex","BTCUSD",1617316010242,0.618786,58840.0,58839.0,0.1]
["bitfinex","BTCUSD",1617316010444,0.618786,58840.0,58839.0,0.2015694]
["bitfinex","BTCUSD",1617316010847,1.81101512,58840.0,58839.0,0.2015694]
["bitfinex","BTCUSD",1617316011064,0.87601512,58840.0,58839.0,0.2015694]
["bitfinex","BTCUSD",1617316011265,1.02601512,58840.0,58839.0,0.2015694]
["bitfinex","BTCUSD",1617316011860,1.56601512,58840.0,58839.0,0.2015694]
["bitfinex","BTCUSD",1617316012065,1.02601512,58840.0,58839.0,0.2015694]
["bitfinex","BTCUSD",1617316012263,0.763786,58840.0,58839.0,0.2015694]
["bitfinex","BTCUSD",1617316012862,1.02601512,58840.0,58839.0,0.2015694]
["bitfinex","BTCUSD",1617316013065,1.02601512,58840.0,58839.0,0.25298274]
["bitfinex","BTCUSD",1617316013261,1.02601512,58840.0,58839.0,0.2015694]
["bitfinex","BTCUSD",1617316013463,0.763786,58840.0,58839.0,0.2015694]
["bitfinex","BTCUSD",1617316013894,1.02601512,58840.0,58839.0,0.2015694]
["bitfinex","BTCUSD",1617316014291,1.02101512,58840.0,58839.0,0.2015694]
["bitfinex","BTCUSD",1617316015094,0.758786,58840.0,58839.0,0.2015694]
["bitfinex","BTCUSD",1617316015293,1.02101512,58840.0,58839.0,0.2015694]
["bitfinex","BTCUSD",1617316015698,1.66101512,58840.0,58839.0,0.2015694]
["bitfinex","BTCUSD",1617316016317,1.02101512,58840.0,58839.0,0.2015694]
["bitfinex","BTCUSD",1617316016718,4.07676512,58840.0,58839.0,0.2015694]
["bitfinex","BTCUSD",1617316016924,4.48276512,58840.0,58839.0,0.1]
["bitfinex","BTCUSD",1617316017126,2.95,58839.0,58832.0,0.04003309]
["bitfinex","BTCUSD",1617316017420,3.34001312,58833.0,58831.0,0.04003587]
["bitfinex","BTCUSD",1617316017616,0.32663942,58831.0,58825.0,0.04003709]
["bitfinex","BTCUSD",1617316017818,2.378784,58825.0,58824.0,0.04003722]
["bitfinex","BTCUSD",1617316018013,2.378784,58825.0,58823.0,0.04003907]
["bitfinex","BTCUSD",1617316018014,3.606784,58825.0,58823.0,0.04003907]
["bitfinex","BTCUSD",1617316018224,2.430112,58824.0,58823.0,0.04003907]
["bitfinex","BTCUSD",1617316018406,3.518896,58824.0,58823.0,0.04003907]
["bitfinex","BTCUSD",1617316018607,4.478896,58824.0,58823.0,0.04003907]
["bitfinex","BTCUSD",1617316018807,3.518896,58824.0,58823.0,0.04003907]
["bitfinex","BTCUSD",1617316019044,4.478896,58824.0,58821.0,0.0400417]
["bitfinex","BTCUSD",1617316019240,2.432112,58824.0,58823.0,0.10117033]
["bitfinex","BTCUSD",1617316019446,3.08174779,58824.0,58821.0,0.0400417]
["bitfinex","BTCUSD",1617316019645,2.378784,58822.0,58821.0,0.0400417]
["bitfinex","BTCUSD",1617316019842,2.478784,58822.0,58821.0,0.0400417]
["bitfinex","BTCUSD",1617316020041,2.528784,58822.0,58821.0,0.0400417]
["bitfinex","BTCUSD",1617316021241,2.523784,58822.0,58821.0,0.0400417]
["bitfinex","BTCUSD",1617316022463,2.523784,58822.0,58821.0,0.0395657]
["bitfinex","BTCUSD",1617316022664,2.143784,58822.0,58821.0,0.0395657]
["bitfinex","BTCUSD",1617316022864,1.213784,58822.0,58821.0,0.0395657]
["bitfinex","BTCUSD",1617316023065,1.433784,58822.0,58821.0,0.13565421]
["bitfinex","BTCUSD",1617316023265,0.533784,58822.0,58821.0,0.13565421]
["bitfinex","BTCUSD",1617316023470,0.533784,58822.0,58821.0,0.0345657]
["bitfinex","BTCUSD",1617316023664,1.073784,58822.0,58821.0,0.0345657]
["bitfinex","BTCUSD",1617316023864,0.898784,58822.0,58821.0,0.0345657]
["bitfinex","BTCUSD",1617316024065,1.03179734,58822.0,58821.0,0.0345657]
["bitfinex","BTCUSD",1617316024705,0.388784,58818.0,58816.0,0.01099775]
["bitfinex","BTCUSD",1617316024905,1.423784,58817.0,58816.0,0.01099775]
["bitfinex","BTCUSD",1617316025105,0.653784,58817.0,58816.0,0.01099775]
["bitfinex","BTCUSD",1617316026108,0.553784,58817.0,58816.0,0.01099775]
["bitfinex","BTCUSD",1617316026305,0.808873,58817.0,58816.0,0.01099775]
["bitfinex","BTCUSD",1617316026917,0.808873,58817.0,58816.0,0.01]
["bitfinex","BTCUSD",1617316030548,0.553784,58817.0,58816.0,0.01]
["bitfinex","BTCUSD",1617316034246,0.703784,58817.0,58816.0,0.01]
["bitfinex","BTCUSD",1617316034644,0.703784,58817.0,58816.0,0.00599768]
["bitfinex","BTCUSD",1617316035043,0.703784,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1617316036241,0.653784,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1617316036440,0.653784,58817.0,58816.0,0.00599768]
["bitfinex","BTCUSD",1617316037240,0.653784,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1617316037839,0.653784,58817.0,58816.0,0.00599779]
["bitfinex","BTCUSD",1617316038040,0.653784,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1617316038643,0.65344416,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1617316038842,0.6255409,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1617316039644,0.59763764,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1617316041246,0.85641384,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1617316041447,0.59763764,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1617316041651,0.85641384,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1617316042051,0.59763764,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1617316043465,1.31641384,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1617316043669,0.85641384,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1617316043871,0.59763764,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1617316044269,0.64763764,58817.0,58816.0,0.10618126]
["bitfinex","BTCUSD",1617316044470,0.64763764,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1617316044669,0.64763764,58817.0,58816.0,0.10618122]
["bitfinex","BTCUSD",1617316045291,0.59763764,58817.0,58816.0,0.10618122]
["bitfinex","BTCUSD",1617316047576,0.64763764,58817.0,58816.0,0.10618122]
["bitfinex","BTCUSD",1617316047816,0.64763764,58817.0,58816.0,0.10118122]
["bitfinex","BTCUSD",1617316048377,0.388784,58813.0,58811.0,0.06036939]
["bitfinex","BTCUSD",1617316048779,0.488825,58812.0,58811.0,0.06036939]
["bitfinex","BTCUSD",1617316050380,0.66592239,58812.0,58811.0,0.06036939]
["bitfinex","BTCUSD",1617316050579,0.643825,58812.0,58811.0,0.06036939]
["bitfinex","BTCUSD",1617316050780,0.898914,58812.0,58811.0,0.06036939]
["bitfinex","BTCUSD",1617316052183,0.948914,58812.0,58811.0,0.06036939]
["bitfinex","BTCUSD",1617316056003,0.92101123,58812.0,58811.0,0.06036939]
["bitfinex","BTCUSD",1617316056206,0.898914,58812.0,58811.0,0.06036939]
["bitfinex","BTCUSD",1617316057204,0.948914,58812.0,58811.0,0.06036939]
["bitfinex","BTCUSD",1617316059025,0.91388598,58812.0,58811.0,0.06036939]
["bitfinex","BTCUSD",1617316059231,0.898914,58812.0,58811.0,0.06036939]
["bitfinex","BTCUSD",1617316060632,0.87092838,58812.0,58811.0,0.06036939]
["bitfinex","BTCUSD",1617316060831,0.798914,58812.0,58811.0,0.06036939]
["bitfinex","BTCUSD",1617316062453,0.643914,58812.0,58811.0,0.06036939]
["bitfinex","BTCUSD",1617316064102,0.61592895,58812.0,58811.0,0.06036939]
["bitfinex","BTCUSD",1617316064298,0.61592895,58812.0,58811.0,0.16133003]
["bitfinex","BTCUSD",1617316066314,0.75592895,58812.0,58811.0,0.16133003]
["bitfinex","BTCUSD",1617316072453,0.68587291,58812.0,58805.0,0.68782188]
["bitfinex","BTCUSD",1617316072855,0.15,58811.0,58805.0,0.69182188]
["bitfinex","BTCUSD",1617316073054,0.255096,58808.0,58805.0,0.69182188]
["bitfinex","BTCUSD",1617316074299,0.255096,58808.0,58805.0,0.68782188]
["bitfinex","BTCUSD",1617316075502,0.255096,58808.0,58805.0,0.74790403]
["bitfinex","BTCUSD",1617316075905,0.255096,58808.0,58806.0,0.135]
["bitfinex","BTCUSD",1617316076507,0.255096,58808.0,58807.0,1.218837]
["bitfinex","BTCUSD",1617316076708,0.255096,58808.0,58807.0,0.55384744]
["bitfinex","BTCUSD",1617316076907,0.255091,58810.0,58807.0,0.90328847]
["bitfinex","BTCUSD",1617316077109,0.255091,58810.0,58808.0,0.275]
["bitfinex","BTCUSD",1617316077308,0.255091,58810.0,58809.0,0.41197044]
["bitfinex","BTCUSD",1617316077595,0.340122,58815.0,58809.0,0.41197044]
["bitfinex","BTCUSD",1617316077711,0.342097,58821.0,58811.0,0.0044]
["bitfinex","BTCUSD",1617316077917,0.255079,58815.0,58811.0,0.0044]
["bitfinex","BTCUSD",1617316078312,0.255079,58815.0,58810.0,0.2]
["bitfinex","BTCUSD",1617316078712,0.1,58819.0,58811.0,0.33001044]
["bitfinex","BTCUSD",1617316079112,0.002,58821.0,58812.0,0.0042]
["bitfinex","BTCUSD",1617316079316,0.002,58825.0,58813.0,0.0044]
["bitfinex","BTCUSD",1617316079723,0.255045,58823.0,58814.0,0.16501044]
["bitfinex","BTCUSD",1617316079925,0.255045,58823.0,58813.0,0.0044]
["bitfinex","BTCUSD",1617316079926,0.255045,58823.0,58816.0,0.0056]
["bitfinex","BTCUSD",1617316080121,0.255045,58823.0,58813.0,0.0044]
["bitfinex","BTCUSD",1617316080324,0.34006,58829.0,58817.0,0.0042]
["bitfinex","BTCUSD",1617316080529,0.388837,58828.0,58820.0,0.0048]
["bitfinex","BTCUSD",1617316080726,0.0002,58831.0,58820.0,0.0048]
["bitfinex","BTCUSD",1617316080924,0.388837,58830.0,58824.0,0.0052]
["bitfinex","BTCUSD",1617316081135,0.388837,58830.0,58829.0,0.00300177]
["bitfinex","BTCUSD",1617316081528,0.388837,58830.0,58828.0,0.1338]
["bitfinex","BTCUSD",1617316081736,0.52421453,58841.0,58828.0,0.1338]
["bitfinex","BTCUSD",1617316081922,0.52421453,58841.0,58831.0,0.0052]
["bitfinex","BTCUSD",1617316082322,0.388837,58840.0,58831.0,0.0052]
["bitfinex","BTCUSD",1617316082522,0.388837,58840.0,58838.0,0.00300142]
["bitfinex","BTCUSD",1617316082727,0.388837,58839.0,58838.0,0.00300142]
["bitfinex","BTCUSD",1617316082922,0.523837,58839.0,58838.0,0.00200091]
["bitfinex","BTCUSD",1617316083129,0.523837,58839.0,58837.0,0.13006]
["bitfinex","BTCUSD",1617316083321,0.388837,58839.0,58837.0,0.13006]
["bitfinex","BTCUSD",1617316083821,0.52421453,58841.0,58837.0,0.13006]
["bitfinex","BTCUSD",1617316083822,0.388837,58838.0,58837.0,0.13006]
["bitfinex","BTCUSD",1617316084228,0.52421453,58841.0,58837.0,0.13006]
["bitfinex","BTCUSD",1617316084431,0.52421453,58841.0,58838.0,0.25422706]
["bitfinex","BTCUSD",1617316084648,0.52421453,58841.0,58839.0,0.388837]
["bitfinex","BTCUSD",1617316084849,0.52421453,58841.0,58839.0,0.697697]
["bitfinex","BTCUSD",1617316085049,0.52421453,58841.0,58840.0,1.92]
["bitfinex","BTCUSD",1617316085246,0.52421453,58841.0,58840.0,2.16658]
["bitfinex","BTCUSD",1617316085447,0.52421453,58841.0,58840.0,0.40658]
["bitfinex","BTCUSD",1617316086048,0.52421453,58841.0,58840.0,0.82658]
["bitfinex","BTCUSD",1617316087047,0.52421453,58841.0,58840.0,0.40658]
["bitfinex","BTCUSD",1617316088871,0.52421453,58841.0,58840.0,1.25658]
["bitfinex","BTCUSD",1617316089469,0.52421453,58841.0,58840.0,0.40658]
["bitfinex","BTCUSD",1617316090499,0.52421453,58841.0,58840.0,0.24658]
["bitfinex","BTCUSD",1617316094771,0.52421453,58841.0,58837.0,0.7595]
["bitfinex","BTCUSD",1617316095590,0.96,58840.0,58837.0,0.7595]
["bitfinex","BTCUSD",1617316095785,0.388837,58838.0,58822.0,0.00303724]
["bitfinex","BTCUSD",1617316095982,0.002,58833.0,58821.0,0.339961]
["bitfinex","BTCUSD",1617316096175,0.21,58832.0,58821.0,0.339961]
["bitfinex","BTCUSD",1617316096777,0.31,58832.0,58822.0,0.388837]
["bitfinex","BTCUSD",1617316096979,0.33321,58833.0,58822.0,0.388837]
["bitfinex","BTCUSD",1617316098071,0.33021,58833.0,58822.0,0.388837]
["bitfinex","BTCUSD",1617316098274,0.33021,58833.0,58822.0,0.643828]
["bitfinex","BTCUSD",1617316098675,0.002,58833.0,58822.0,0.643828]
["bitfinex","BTCUSD",1617316099072,0.002,58837.0,58823.0,0.00303724]
["bitfinex","BTCUSD",1617316099473,0.002,58837.0,58823.0,0.2612643]
["bitfinex","BTCUSD",1617316099679,0.002,58837.0,58825.0,0.25498]
["bitfinex","BTCUSD",1617316102093,0.002,58837.0,58823.0,0.004]
["bitfinex","BTCUSD",1617316102895,1.63,58836.0,58824.0,0.0042]
["bitfinex","BTCUSD",1617316103123,0.17,58836.0,58824.0,0.0042]
["bitfinex","BTCUSD",1617316104923,0.27,58836.0,58824.0,0.0042]
["bitfinex","BTCUSD",1617316105125,0.18,58835.0,58824.0,0.0042]
["bitfinex","BTCUSD",1617316105326,0.28,58835.0,58824.0,0.0042]
["bitfinex","BTCUSD",1617316105525,0.1,58835.0,58824.0,0.0042]
["bitfinex","BTCUSD",1617316105955,0.1,58835.0,58825.0,0.254981]
["bitfinex","BTCUSD",1617316106360,0.00303724,58840.0,58825.0,0.254981]
["bitfinex","BTCUSD",1617316106562,0.388837,58839.0,58825.0,0.254981]
["bitfinex","BTCUSD",1617316106761,0.175,58838.0,58825.0,0.254981]
["bitfinex","BTCUSD",1617316106961,0.388837,58837.0,58824.0,0.0042]
["bitfinex","BTCUSD",1617316107358,0.175,58838.0,58824.0,0.0042]
["bitfinex","BTCUSD",1617316107558,0.002,58837.0,58824.0,0.0042]
["bitfinex","BTCUSD",1617316107801,0.002,58837.0,58825.0,0.254981]
["bitfinex","BTCUSD",1617316108608,0.002,58837.0,58824.0,0.0642033]
["bitfinex","BTCUSD",1617316108802,0.002,58837.0,58825.0,0.09746172]
["bitfinex","BTCUSD",1617316109603,0.00303724,58840.0,58825.0,0.35243972]
["bitfinex","BTCUSD",1617316109808,0.52621453,58841.0,58838.0,0.00300015]
["bitfinex","BTCUSD",1617316110004,1.578837,58839.0,58838.0,0.00300015]
["bitfinex","BTCUSD",1617316110199,1.928837,58839.0,58838.0,0.00300015]
["bitfinex","BTCUSD",1617316111605,3.663837,58839.0,58838.0,0.00300015]
["bitfinex","BTCUSD",1617316111807,3.203837,58839.0,58836.0,0.00300035]
["bitfinex","BTCUSD",1617316112003,2.128837,58839.0,58838.0,0.00200023]
["bitfinex","BTCUSD",1617316112207,2.028837,58839.0,58838.0,0.00200023]
["bitfinex","BTCUSD",1617316112412,3.199837,58839.0,58837.0,0.00300035]
["bitfinex","BTCUSD",1617316112601,2.458837,58838.0,58837.0,0.00300035]
["bitfinex","BTCUSD",1617316112809,2.358837,58837.0,58836.0,0.00300035]
["bitfinex","BTCUSD",1617316113004,0.39187424,58836.0,58824.0,0.004]
["bitfinex","BTCUSD",1617316113203,1.21187424,58836.0,58825.0,0.0974668]
["bitfinex","BTCUSD",1617316113407,0.488837,58836.0,58825.0,0.0974668]
["bitfinex","BTCUSD",1617316114623,0.1,58836.0,58825.0,0.0974668]
["bitfinex","BTCUSD",1617316114826,0.357007,58838.0,58825.0,0.0974668]
["bitfinex","BTCUSD",1617316115029,0.357007,58838.0,58837.0,0.0030003]
["bitfinex","BTCUSD",1617316115030,0.743844,58838.0,58837.0,0.0030003]
["bitfinex","BTCUSD",1617316115224,0.545007,58838.0,58825.0,0.0974668]
["bitfinex","BTCUSD",1617316115427,0.19,58838.0,58837.0,0.00300028]
["bitfinex","BTCUSD",1617316115624,0.578837,58838.0,58837.0,0.00300028]
["bitfinex","BTCUSD",1617316115828,0.19,58838.0,58826.0,0.1020248]
["bitfinex","BTCUSD",1617316116025,0.165,58837.0,58826.0,0.1020248]
["bitfinex","BTCUSD",1617316116257,0.165,58837.0,58826.0,0.0042]
["bitfinex","BTCUSD",1617316116462,0.165,58837.0,58829.0,0.06004839]
["bitfinex","BTCUSD",1617316117455,0.165,58837.0,58829.0,0.15793861]
["bitfinex","BTCUSD",1617316117667,0.165,58837.0,58829.0,0.06004839]
["bitfinex","BTCUSD",1617316118063,0.165,58837.0,58827.0,0.35285364]
["bitfinex","BTCUSD",1617316118064,0.165,58837.0,58830.0,0.15793793]
["bitfinex","BTCUSD",1617316118257,0.165,58837.0,58830.0,0.06004776]
["bitfinex","BTCUSD",1617316118460,0.52421453,58841.0,58830.0,0.06004776]
["bitfinex","BTCUSD",1617316118885,0.388837,58840.0,58830.0,0.06004776]
["bitfinex","BTCUSD",1617316119288,0.135,58839.0,58828.0,0.15791906]
["bitfinex","BTCUSD",1617316119687,0.388837,58838.0,58828.0,0.15791906]
["bitfinex","BTCUSD",1617316121090,0.135,58839.0,58828.0,0.15791906]
["bitfinex","BTCUSD",1617316121288,0.135,58839.0,58829.0,0.38800116]
["bitfinex","BTCUSD",1617316121513,0.135,58839.0,58830.0,0.35281419]
["bitfinex","BTCUSD",1617316121710,0.135,58838.0,58830.0,0.35281419]
["bitfinex","BTCUSD",1617316121912,0.135,58838.0,58831.0,0.09786019]
["bitfinex","BTCUSD",1617316123581,0.388837,58837.0,58831.0,0.09786019]
["bitfinex","BTCUSD",1617316123783,0.388837,58837.0,58829.0,0.0600276]
["bitfinex","BTCUSD",1617316123979,0.388837,58835.0,58832.0,0.09785979]
["bitfinex","BTCUSD",1617316124187,0.568837,58835.0,58832.0,0.09785979]
["bitfinex","BTCUSD",1617316124383,0.388837,58835.0,58827.0,0.15788876]
["bitfinex","BTCUSD",1617316124582,0.388837,58835.0,58833.0,0.09785937]
["bitfinex","BTCUSD",1617316124783,0.388837,58835.0,58827.0,0.06002959]
["bitfinex","BTCUSD",1617316125786,0.388837,58835.0,58826.0,0.06003129]
["bitfinex","BTCUSD",1617316125984,0.388837,58835.0,58828.0,0.09785263]
["bitfinex","BTCUSD",1617316126183,0.388837,58835.0,58826.0,0.06003129]
["bitfinex","BTCUSD",1617316126184,1.348837,58835.0,58826.0,0.06003129]
["bitfinex","BTCUSD",1617316126384,0.29,58834.0,58826.0,0.06003129]
["bitfinex","BTCUSD",1617316126588,0.155,58831.0,58826.0,0.06003129]
["bitfinex","BTCUSD",1617316126790,0.388837,58830.0,58826.0,0.06003129]
["bitfinex","BTCUSD",1617316126987,0.388837,58830.0,58825.0,0.06003414]
["bitfinex","BTCUSD",1617316126988,0.3,58829.0,58825.0,0.06003414]
["bitfinex","BTCUSD",1617316127186,0.255045,58827.0,58825.0,0.06003414]
["bitfinex","BTCUSD",1617316127388,1.518837,58826.0,58825.0,0.06003414]
["bitfinex","BTCUSD",1617316127587,0.388837,58826.0,58819.0,0.06003808]
["bitfinex","BTCUSD",1617316127787,0.2,58826.0,58819.0,0.06003808]
["bitfinex","BTCUSD",1617316127984,0.2,58826.0,58820.0,0.06003788]
["bitfinex","BTCUSD",1617316128188,0.2,58826.0,58817.0,0.06003864]
["bitfinex","BTCUSD",1617316128388,0.2,58826.0,58821.0,0.09786206]
["bitfinex","BTCUSD",1617316128587,0.25,58826.0,58821.0,0.09786206]
["bitfinex","BTCUSD",1617316128793,0.255045,58825.0,58820.0,0.388837]
["bitfinex","BTCUSD",1617316129391,0.135,58824.0,58821.0,0.097862]
["bitfinex","BTCUSD",1617316129588,0.255045,58825.0,58822.0,0.246802]
["bitfinex","BTCUSD",1617316129794,0.255029,58828.0,58827.0,0.00099881]
["bitfinex","BTCUSD",1617316130194,0.46993078,58828.0,58827.0,0.00099881]
["bitfinex","BTCUSD",1617316130387,0.85876778,58828.0,58827.0,0.00099881]
["bitfinex","BTCUSD",1617316130800,0.85876778,58828.0,58826.0,0.00099883]
["bitfinex","BTCUSD",1617316130990,1.678837,58827.0,58826.0,0.00099883]
["bitfinex","BTCUSD",1617316131188,1.823837,58827.0,58826.0,0.00099883]
["bitfinex","BTCUSD",1617316131593,1.823837,58827.0,58825.0,0.00099885]
["bitfinex","BTCUSD",1617316131795,1.435,58827.0,58815.0,0.9703]
["bitfinex","BTCUSD",1617316132011,0.145,58827.0,58815.0,0.9703]
["bitfinex","BTCUSD",1617316132210,0.145,58826.0,58816.0,0.388837]
["bitfinex","BTCUSD",1617316132814,0.145,58826.0,58816.0,0.643851]
["bitfinex","BTCUSD",1617316133013,0.255014,58831.0,58816.0,0.643851]
["bitfinex","BTCUSD",1617316133211,0.255014,58831.0,58818.0,0.0042]
["bitfinex","BTCUSD",1617316133418,0.15347734,58833.0,58819.0,0.246843]
["bitfinex","BTCUSD",1617316134210,0.15347734,58833.0,58819.0,0.236843]
["bitfinex","BTCUSD",1617316134639,0.15347734,58833.0,58819.0,0.491844]
["bitfinex","BTCUSD",1617316135847,0.15347734,58833.0,58828.0,0.0009988]
["bitfinex","BTCUSD",1617316136649,0.255001,58834.0,58828.0,0.0009988]
["bitfinex","BTCUSD",1617316137276,0.10303724,58839.0,58831.0,0.00099875]
["bitfinex","BTCUSD",1617316137277,0.00303724,58839.0,58831.0,0.00099875]
["bitfinex","BTCUSD",1617316137479,0.52421453,58841.0,58829.0,0.00199749]
["bitfinex","BTCUSD",1617316137480,0.52421453,58841.0,58830.0,0.12769]
["bitfinex","BTCUSD",1617316137670,0.52421453,58841.0,58836.0,0.25492]
["bitfinex","BTCUSD",1617316137928,0.52421453,58841.0,58840.0,0.00099833]
["bitfinex","BTCUSD",1617316138123,0.52421453,58841.0,58840.0,0.39265533]
["bitfinex","BTCUSD",1617316138319,0.52421453,58841.0,58840.0,0.391657]
["bitfinex","BTCUSD",1617316138921,0.52421453,58841.0,58840.0,0.39265467]
["bitfinex","BTCUSD",1617316139315,0.52421453,58841.0,58840.0,0.391657]
["bitfinex","BTCUSD",1617316140316,0.52421453,58841.0,58840.0,0.39265467]
["bitfinex","BTCUSD",1617316141121,0.52421453,58841.0,58840.0,0.391657]
["bitfinex","BTCUSD",1617316141716,0.52421453,58841.0,58840.0,0.39265464]
["bitfinex","BTCUSD",1617316141916,0.52421453,58841.0,58840.0,0.391657]
["bitfinex","BTCUSD",1617316142316,0.52421453,58841.0,58840.0,0.39265465]
["bitfinex","BTCUSD",1617316142527,0.52421453,58841.0,58840.0,0.391657]
["bitfinex","BTCUSD",1617316142734,0.52421453,58841.0,58840.0,0.3936523]
["bitfinex","BTCUSD",1617316142934,0.52421453,58841.0,58840.0,0.391657]
["bitfinex","BTCUSD",1617316143333,0.52421453,58841.0,58840.0,1.851657]
["bitfinex","BTCUSD",1617316143536,0.51921453,58841.0,58840.0,2.351657]
["bitfinex","BTCUSD",1617316143733,0.51921453,58841.0,58840.0,2.091657]
["bitfinex","BTCUSD",1617316144133,0.51921453,58841.0,58840.0,2.241657]
["bitfinex","BTCUSD",1617316144332,0.51921453,58841.0,58840.0,1.931657]
["bitfinex","BTCUSD",1617316145536,0.51921453,58841.0,58840.0,0.781657]
["bitfinex","BTCUSD",1617316145738,0.51921453,58841.0,58840.0,0.79358286]
["bitfinex","BTCUSD",1617316147337,0.51921453,58841.0,58840.0,1.36358286]
["bitfinex","BTCUSD",1617316147537,0.51921453,58841.0,58840.0,0.79358286]
["bitfinex","BTCUSD",1617316148366,0.51921453,58841.0,58840.0,1.77358286]
["bitfinex","BTCUSD",1617316148565,0.51921453,58841.0,58840.0,1.03358286]
["bitfinex","BTCUSD",1617316148767,0.51921453,58841.0,58840.0,0.79358286]
["bitfinex","BTCUSD",1617316149368,0.51921453,58841.0,58840.0,1.44657182]
["bitfinex","BTCUSD",1617316150169,0.51921453,58841.0,58840.0,1.79657182]
["bitfinex","BTCUSD",1617316150401,0.51921453,58841.0,58840.0,1.79358286]
["bitfinex","BTCUSD",1617316150803,0.51921453,58841.0,58840.0,1.7965718]
["bitfinex","BTCUSD",1617316151201,0.51921453,58841.0,58840.0,1.79358286]
["bitfinex","BTCUSD",1617316151803,0.51921453,58841.0,58840.0,1.83358286]
["bitfinex","BTCUSD",1617316152197,0.51921453,58841.0,58840.0,2.26358286]
["bitfinex","BTCUSD",1617316152397,0.51921453,58841.0,58840.0,1.83358286]
["bitfinex","BTCUSD",1617316154462,0.51921453,58841.0,58840.0,1.9985933]
["bitfinex","BTCUSD",1617316156461,0.51921453,58841.0,58840.0,1.581657]
["bitfinex","BTCUSD",1617316156666,0.51921453,58841.0,58840.0,1.54265196]
["bitfinex","BTCUSD",1617316156865,0.51921453,58841.0,58840.0,1.391657]
["bitfinex","BTCUSD",1617316159675,0.51921453,58841.0,58840.0,1.94270744]
["bitfinex","BTCUSD",1617316160471,0.51921453,58841.0,58840.0,1.777697]
["bitfinex","BTCUSD",1617316160895,0.51921453,58841.0,58840.0,2.017697]
["bitfinex","BTCUSD",1617316161094,0.51921453,58841.0,58840.0,2.167697]
["bitfinex","BTCUSD",1617316161897,0.51921453,58841.0,58840.0,2.33270744]
["bitfinex","BTCUSD",1617316162495,0.51921453,58841.0,58840.0,2.167697]
["bitfinex","BTCUSD",1617316163296,0.51921453,58841.0,58840.0,2.33270744]
["bitfinex","BTCUSD",1617316163525,0.51921453,58841.0,58840.0,2.167697]
["bitfinex","BTCUSD",1617316164125,0.51921453,58841.0,58840.0,1.927697]
["bitfinex","BTCUSD",1617316164535,0.51921453,58841.0,58840.0,1.777697]
["bitfinex","BTCUSD",1617316164941,0.51921453,58841.0,58840.0,1.391657]
["bitfinex","BTCUSD",1617316165129,0.51921453,58841.0,58840.0,1.236657]
["bitfinex","BTCUSD",1617316166941,0.51921453,58841.0,58840.0,1.40166744]
["bitfinex","BTCUSD",1617316168013,0.51921453,58841.0,58840.0,1.236657]
["bitfinex","BTCUSD",1617316168809,0.51921453,58841.0,58840.0,1.491565]
["bitfinex","BTCUSD",1617316169417,0.51921453,58841.0,58840.0,1.55160872]
["bitfinex","BTCUSD",1617316169613,0.51921453,58841.0,58840.0,1.491565]
["bitfinex","BTCUSD",1617316172612,0.51921453,58841.0,58840.0,1.900795]
["bitfinex","BTCUSD",1617316172816,0.51921453,58841.0,58840.0,2.06580544]
["bitfinex","BTCUSD",1617316173018,0.51921453,58841.0,58840.0,2.230573]
["bitfinex","BTCUSD",1617316173223,0.51921453,58841.0,58840.0,2.79056717]
["bitfinex","BTCUSD",1617316173422,0.51921453,58841.0,58840.0,2.730573]
["bitfinex","BTCUSD",1617316173620,0.51921453,58841.0,58840.0,2.975113]
["bitfinex","BTCUSD",1617316175014,0.51921453,58841.0,58840.0,3.275113]
["bitfinex","BTCUSD",1617316177446,0.51921453,58841.0,58840.0,3.515113]
["bitfinex","BTCUSD",1617316178050,0.51921453,58841.0,58840.0,3.215113]
["bitfinex","BTCUSD",1617316178249,0.51921453,58841.0,58840.0,2.99195256]
["bitfinex","BTCUSD",1617316179049,0.51921453,58841.0,58840.0,2.95175256]
["bitfinex","BTCUSD",1617316179272,0.51921453,58841.0,58840.0,2.94195256]
["bitfinex","BTCUSD",1617316180071,0.51921453,58841.0,58840.0,2.99195256]
["bitfinex","BTCUSD",1617316181075,0.51921453,58841.0,58840.0,3.256963]
["bitfinex","BTCUSD",1617316181273,0.51921453,58841.0,58840.0,3.09195256]
["bitfinex","BTCUSD",1617316182703,0.51921453,58841.0,58840.0,3.256963]
["bitfinex","BTCUSD",1617316182951,0.51921453,58841.0,58840.0,3.391503]
["bitfinex","BTCUSD",1617316183348,0.51921453,58841.0,58840.0,3.22649256]
["bitfinex","BTCUSD",1617316183747,0.51921453,58841.0,58840.0,3.12649256]
["bitfinex","BTCUSD",1617316183953,0.51921453,58841.0,58840.0,2.99195256]
["bitfinex","BTCUSD",1617316184149,0.51921453,58841.0,58840.0,2.85556256]
["bitfinex","BTCUSD",1617316185953,0.51921453,58841.0,58840.0,2.91556025]
["bitfinex","BTCUSD",1617316187554,0.51921453,58841.0,58840.0,2.85556256]
["bitfinex","BTCUSD",1617316188354,0.51921453,58841.0,58840.0,3.020573]
["bitfinex","BTCUSD",1617316188556,0.44921453,58841.0,58840.0,3.020573]
["bitfinex","BTCUSD",1617316189357,0.44921453,58841.0,58840.0,2.970573]
["bitfinex","BTCUSD",1617316190177,0.44921453,58841.0,58840.0,2.80556256]
["bitfinex","BTCUSD",1617316191379,0.44921453,58841.0,58840.0,2.970573]
["bitfinex","BTCUSD",1617316191578,0.44921453,58841.0,58840.0,2.80556256]
["bitfinex","BTCUSD",1617316191780,0.44921453,58841.0,58840.0,3.03056219]
["bitfinex","BTCUSD",1617316192397,0.44921453,58841.0,58840.0,3.08056219]
["bitfinex","BTCUSD",1617316193396,0.44921453,58841.0,58840.0,2.91555175]
["bitfinex","BTCUSD",1617316194000,0.44921453,58841.0,58840.0,2.85556256]
["bitfinex","BTCUSD",1617316194199,0.44921453,58841.0,58840.0,2.86555178]
["bitfinex","BTCUSD",1617316194396,0.44921453,58841.0,58840.0,3.03056222]
["bitfinex","BTCUSD",1617316194602,0.44921453,58841.0,58840.0,2.86555178]
["bitfinex","BTCUSD",1617316194799,0.44921453,58841.0,58840.0,2.80556256]
["bitfinex","BTCUSD",1617316195231,0.44921453,58841.0,58840.0,2.62555954]
["bitfinex","BTCUSD",1617316195433,0.44921453,58841.0,58840.0,2.56556256]
["bitfinex","BTCUSD",1617316195827,0.44921453,58841.0,58840.0,2.730573]
["bitfinex","BTCUSD",1617316198113,0.44921453,58841.0,58840.0,2.56556256]
["bitfinex","BTCUSD",1617316201518,0.44921453,58841.0,58840.0,2.56536256]
["bitfinex","BTCUSD",1617316201725,0.44921453,58841.0,58840.0,2.730373]
["bitfinex","BTCUSD",1617316202325,0.44921453,58841.0,58840.0,3.020373]
["bitfinex","BTCUSD",1617316202732,0.44921453,58841.0,58840.0,3.420373]
["bitfinex","BTCUSD",1617316203042,0.1761,58855.0,58854.0,0.25051642]
["bitfinex","BTCUSD",1617316203236,0.1761,58855.0,58854.0,2.21601197]
["bitfinex","BTCUSD",1617316203430,0.1761,58855.0,58854.0,2.25599593]
["bitfinex","BTCUSD",1617316203629,0.1761,58855.0,58854.0,2.69429724]
["bitfinex","BTCUSD",1617316203834,0.1761,58855.0,58854.0,3.14429724]
["bitfinex","BTCUSD",1617316204028,0.1761,58855.0,58854.0,2.97925708]
["bitfinex","BTCUSD",1617316204231,0.1661,58855.0,58854.0,2.97925708]
["bitfinex","BTCUSD",1617316204635,0.1661,58855.0,58854.0,3.68095708]
["bitfinex","BTCUSD",1617316204833,0.0004,58877.0,58855.0,0.0648684]
["bitfinex","BTCUSD",1617316205029,0.96,58876.0,58855.0,0.0648684]
["bitfinex","BTCUSD",1617316205231,0.002,58875.0,58867.0,0.254791]
["bitfinex","BTCUSD",1617316205432,0.96,58874.0,58867.0,0.735641]
["bitfinex","BTCUSD",1617316205629,0.96,58874.0,58868.0,0.2]
["bitfinex","BTCUSD",1617316206225,0.96,58874.0,58866.0,0.27604]
["bitfinex","BTCUSD",1617316206423,0.96,58874.0,58866.0,0.22825]
["bitfinex","BTCUSD",1617316207024,0.962,58875.0,58866.0,0.22825]
["bitfinex","BTCUSD",1617316207227,0.96,58874.0,58866.0,0.22825]
["bitfinex","BTCUSD",1617316207624,0.96,58874.0,58871.0,0.254791]
["bitfinex","BTCUSD",1617316207826,0.388746,58873.0,58871.0,0.254791]
["bitfinex","BTCUSD",1617316208060,0.96,58872.0,58871.0,0.254791]
["bitfinex","BTCUSD",1617316208257,0.588746,58872.0,58871.0,0.254791]
["bitfinex","BTCUSD",1617316208456,0.2,58872.0,58871.0,0.254791]
["bitfinex","BTCUSD",1617316208657,0.0024,58877.0,58871.0,0.693991]
["bitfinex","BTCUSD",1617316208858,0.96,58876.0,58871.0,0.693991]
["bitfinex","BTCUSD",1617316209056,0.962,58876.0,58871.0,0.693991]
["bitfinex","BTCUSD",1617316209463,0.96,58875.0,58871.0,0.693991]
["bitfinex","BTCUSD",1617316209859,0.96,58876.0,58871.0,0.693991]
["bitfinex","BTCUSD",1617316210062,0.962,58876.0,58872.0,0.145]
["bitfinex","BTCUSD",1617316210263,0.002,58876.0,58873.0,0.254785]
["bitfinex","BTCUSD",1617316210693,0.0004,58877.0,58874.0,0.388746]
["bitfinex","BTCUSD",1617316210887,0.0004,58877.0,58875.0,0.25185316]
["bitfinex","BTCUSD",1617316211097,0.0004,58877.0,58876.0,0.466071]
["bitfinex","BTCUSD",1617316212091,0.0004,58877.0,58876.0,0.5309394]
["bitfinex","BTCUSD",1617316212288,0.0004,58877.0,58876.0,0.466071]
["bitfinex","BTCUSD",1617316212489,0.0004,58877.0,58876.0,0.766071]
["bitfinex","BTCUSD",1617316212892,0.0004,58877.0,58876.0,1.01792416]
["bitfinex","BTCUSD",1617316213625,0.0004,58877.0,58876.0,0.766071]
["bitfinex","BTCUSD",1617316214222,0.0004,58877.0,58876.0,0.466071]
["bitfinex","BTCUSD",1617316214831,0.0004,58877.0,58876.0,0.5309394]
["bitfinex","BTCUSD",1617316215832,0.0004,58877.0,58876.0,0.466071]
["bitfinex","BTCUSD",1617316216035,0.0004,58877.0,58876.0,0.5309394]
["bitfinex","BTCUSD",1617316217042,0.0004,58877.0,58876.0,0.5809394]
["bitfinex","BTCUSD",1617316217241,0.0004,58877.0,58876.0,0.6809394]
["bitfinex","BTCUSD",1617316217437,0.0004,58877.0,58876.0,0.8509394]
["bitfinex","BTCUSD",1617316217638,0.0004,58877.0,58876.0,1.1509394]
["bitfinex","BTCUSD",1617316219460,0.0004,58877.0,58876.0,1.3909394]
["bitfinex","BTCUSD",1617316220460,0.0004,58877.0,58876.0,1.1509394]
["bitfinex","BTCUSD",1617316222287,0.0004,58877.0,58876.0,1.6509394]
["bitfinex","BTCUSD",1617316222489,0.0004,58877.0,58876.0,1.8909394]
["bitfinex","BTCUSD",1617316222688,0.0004,58877.0,58876.0,2.1409394]
["bitfinex","BTCUSD",1617316222887,0.0004,58877.0,58876.0,1.9009394]
["bitfinex","BTCUSD",1617316223087,0.57689614,58877.0,58876.0,1.9009394]
["bitfinex","BTCUSD",1617316223288,0.57689614,58877.0,58876.0,1.9409394]
["bitfinex","BTCUSD",1617316223487,0.56689614,58877.0,58876.0,3.9209394]
["bitfinex","BTCUSD",1617316223689,0.56689614,58877.0,58876.0,3.9909394]
["bitfinex","BTCUSD",1617316224311,0.56689614,58877.0,58876.0,4.0309394]
["bitfinex","BTCUSD",1617316224713,9.614e-05,58878.0,58877.0,1.98]
["bitfinex","BTCUSD",1617316224917,9.614e-05,58878.0,58877.0,3.168725]
["bitfinex","BTCUSD",1617316225119,9.614e-05,58878.0,58877.0,4.268725]
["bitfinex","BTCUSD",1617316226113,9.614e-05,58878.0,58877.0,4.308725]
["bitfinex","BTCUSD",1617316226312,9.614e-05,58878.0,58877.0,4.47505821]
["bitfinex","BTCUSD",1617316226536,9.614e-05,58878.0,58877.0,4.47605232]
["bitfinex","BTCUSD",1617316226941,9.614e-05,58878.0,58877.0,4.30971911]
["bitfinex","BTCUSD",1617316228577,9.614e-05,58878.0,58877.0,4.308725]
["bitfinex","BTCUSD",1617316228979,9.614e-05,58878.0,58877.0,4.30971944]
["bitfinex","BTCUSD",1617316229683,9.614e-05,58878.0,58877.0,3.50283794]
["bitfinex","BTCUSD",1617316230177,9.614e-05,58878.0,58877.0,3.60482624]
["bitfinex","BTCUSD",1617316230382,0.0004,58883.0,58877.0,3.60482624]
["bitfinex","BTCUSD",1617316230584,0.03569614,58889.0,58883.0,0.23604]
["bitfinex","BTCUSD",1617316230780,0.03569614,58889.0,58885.0,0.11885398]
["bitfinex","BTCUSD",1617316230980,0.03569614,58889.0,58888.0,2.368645]
["bitfinex","BTCUSD",1617316231180,0.03569614,58889.0,58888.0,2.708645]
["bitfinex","BTCUSD",1617316231378,0.03569614,58889.0,58888.0,3.283645]
["bitfinex","BTCUSD",1617316232190,0.03569614,58889.0,58888.0,3.44865544]
["bitfinex","BTCUSD",1617316232593,0.03569614,58889.0,58888.0,3.69865544]
["bitfinex","BTCUSD",1617316233003,0.03569614,58889.0,58888.0,3.99865544]
["bitfinex","BTCUSD",1617316233197,0.03569614,58889.0,58888.0,4.91063946]
["bitfinex","BTCUSD",1617316233396,0.03569614,58889.0,58888.0,5.07063946]
["bitfinex","BTCUSD",1617316233594,0.03569614,58889.0,58888.0,5.01063946]
["bitfinex","BTCUSD",1617316233792,0.03569614,58889.0,58888.0,5.00865544]
["bitfinex","BTCUSD",1617316233996,0.03569614,58889.0,58888.0,4.84865544]
["bitfinex","BTCUSD",1617316234199,0.03569614,58889.0,58888.0,5.38840084]
["bitfinex","BTCUSD",1617316234414,0.03569614,58889.0,58888.0,4.51840084]
["bitfinex","BTCUSD",1617316235211,0.03569614,58889.0,58888.0,4.57472123]
["bitfinex","BTCUSD",1617316235415,0.03569614,58889.0,58888.0,4.29472123]
["bitfinex","BTCUSD",1617316235621,0.03569614,58889.0,58888.0,4.25497583]
["bitfinex","BTCUSD",1617316236214,0.03569614,58889.0,58888.0,4.74497583]
["bitfinex","BTCUSD",1617316236413,0.03569614,58889.0,58888.0,4.25497583]
["bitfinex","BTCUSD",1617316237243,0.03569614,58889.0,58888.0,4.7469596]
["bitfinex","BTCUSD",1617316237439,0.03569614,58889.0,58888.0,4.5019596]
["bitfinex","BTCUSD",1617316238446,0.03569614,58889.0,58888.0,2.5219596]
["bitfinex","BTCUSD",1617316238642,0.03569614,58889.0,58888.0,2.35694916]
["bitfinex","BTCUSD",1617316239045,0.03569614,58889.0,58888.0,2.10496539]
["bitfinex","BTCUSD",1617316239241,0.03569614,58889.0,58888.0,2.96096791]
["bitfinex","BTCUSD",1617316239671,0.03569614,58889.0,58888.0,2.95997583]
["bitfinex","BTCUSD",1617316240267,0.03569614,58889.0,58888.0,3.36997583]
["bitfinex","BTCUSD",1617316240873,0.03569614,58889.0,58888.0,2.27195976]
["bitfinex","BTCUSD",1617316241068,0.03569614,58889.0,58888.0,2.26997583]
["bitfinex","BTCUSD",1617316241272,0.03569614,58889.0,58888.0,3.8688894]
["bitfinex","BTCUSD",1617316242291,0.03569614,58889.0,58888.0,3.86690583]
["bitfinex","BTCUSD",1617316243348,0.03569614,58889.0,58888.0,2.88690583]
["bitfinex","BTCUSD",1617316243557,0.03569614,58889.0,58888.0,2.8888871]
["bitfinex","BTCUSD",1617316244150,0.03569614,58889.0,58888.0,3.7888871]
["bitfinex","BTCUSD",1617316244750,0.03569614,58889.0,58888.0,3.7838871]
["bitfinex","BTCUSD",1617316245152,0.03569614,58889.0,58888.0,3.78190583]
["bitfinex","BTCUSD",1617316246251,0.03569614,58889.0,58888.0,2.33190583]
["bitfinex","BTCUSD",1617316246854,0.03569614,58889.0,58888.0,3.33190583]
["bitfinex","BTCUSD",1617316247054,0.03569614,58889.0,58888.0,3.26497583]
["bitfinex","BTCUSD",1617316247457,0.03569614,58889.0,58888.0,3.09996539]
["bitfinex","BTCUSD",1617316247655,0.03569614,58889.0,58888.0,3.26497583]
["bitfinex","BTCUSD",1617316248055,0.03569614,58889.0,58888.0,2.88497583]
["bitfinex","BTCUSD",1617316249053,0.03569614,58889.0,58888.0,3.39497583]
["bitfinex","BTCUSD",1617316249456,0.03569614,58889.0,58888.0,3.78497583]
["bitfinex","BTCUSD",1617316249655,0.03569614,58889.0,58888.0,4.03960283]
["bitfinex","BTCUSD",1617316250066,0.03569614,58889.0,58888.0,4.07960283]
["bitfinex","BTCUSD",1617316250469,0.03569614,58889.0,58888.0,3.06928462]
["bitfinex","BTCUSD",1617316250669,0.03569614,58889.0,58888.0,2.90427418]
["bitfinex","BTCUSD",1617316250875,0.03569614,58889.0,58888.0,3.02960283]
["bitfinex","BTCUSD",1617316252075,0.03569614,58889.0,58888.0,3.43960283]
["bitfinex","BTCUSD",1617316252701,0.03569614,58889.0,58888.0,3.47960283]
["bitfinex","BTCUSD",1617316252900,0.03569614,58889.0,58888.0,3.43960283]
["bitfinex","BTCUSD",1617316254308,0.03569614,58889.0,58888.0,3.47925071]
["bitfinex","BTCUSD",1617316254709,0.03569614,58889.0,58888.0,3.43960283]
["bitfinex","BTCUSD",1617316255330,0.03569614,58889.0,58888.0,3.93960283]
["bitfinex","BTCUSD",1617316255726,0.03569614,58889.0,58888.0,3.52960283]
["bitfinex","BTCUSD",1617316255927,0.03569614,58889.0,58888.0,3.56926012]
["bitfinex","BTCUSD",1617316256127,0.03569614,58889.0,58888.0,3.84926012]
["bitfinex","BTCUSD",1617316256326,0.03569614,58889.0,58888.0,3.80960283]
["bitfinex","BTCUSD",1617316256926,0.03569614,58889.0,58888.0,3.52960283]
["bitfinex","BTCUSD",1617316257728,0.03569614,58889.0,58888.0,3.42960283]
["bitfinex","BTCUSD",1617316257950,0.03569614,58889.0,58888.0,3.71960283]
["bitfinex","BTCUSD",1617316258823,0.03569614,58889.0,58888.0,3.12960283]
["bitfinex","BTCUSD",1617316259033,0.03569614,58889.0,58888.0,3.13160283]
["bitfinex","BTCUSD",1617316260824,0.63197791,58889.0,58888.0,3.13160283]
["bitfinex","BTCUSD",1617316261027,0.63197791,58889.0,58888.0,3.45647123]
["bitfinex","BTCUSD",1617316261627,0.63997791,58889.0,58888.0,3.45647123]
["bitfinex","BTCUSD",1617316262025,0.63997791,58889.0,58888.0,3.85647123]
["bitfinex","BTCUSD",1617316262427,0.63997791,58889.0,58888.0,4.15647123]
["bitfinex","BTCUSD",1617316262930,0.63997791,58889.0,58888.0,4.63647123]
["bitfinex","BTCUSD",1617316263728,0.63997791,58889.0,58888.0,4.41647123]
["bitfinex","BTCUSD",1617316263929,0.63497791,58889.0,58888.0,4.41647123]
["bitfinex","BTCUSD",1617316264332,0.63497791,58889.0,58888.0,4.51647123]
["bitfinex","BTCUSD",1617316265533,0.63497791,58889.0,58888.0,4.29647123]
["bitfinex","BTCUSD",1617316265930,0.63497791,58889.0,58888.0,4.44647123]
["bitfinex","BTCUSD",1617316266332,0.38497791,58889.0,58888.0,5.36647123]
["bitfinex","BTCUSD",1617316266535,0.0004,58892.0,58889.0,2.37]
["bitfinex","BTCUSD",1617316266744,0.0004,58893.0,58892.0,2.52623068]
["bitfinex","BTCUSD",1617316266949,0.001,58908.0,58896.0,0.55360385]
["bitfinex","BTCUSD",1617316267141,0.001,58908.0,58897.0,1.97]
["bitfinex","BTCUSD",1617316267342,0.0004,58899.0,58898.0,3.96721412]
["bitfinex","BTCUSD",1617316267537,0.001,58908.0,58898.0,4.98230677]
["bitfinex","BTCUSD",1617316267738,0.001,58908.0,58899.0,3.02572308]
["bitfinex","BTCUSD",1617316267739,0.0006,58900.0,58899.0,3.02572308]
["bitfinex","BTCUSD",1617316267942,0.001,58908.0,58902.0,1.97]
["bitfinex","BTCUSD",1617316268143,0.0002,58909.0,58906.0,0.25623068]
["bitfinex","BTCUSD",1617316268339,0.0002,58909.0,58908.0,2.6985]
["bitfinex","BTCUSD",1617316268558,0.0002,58909.0,58908.0,4.1244179]
["bitfinex","BTCUSD",1617316268757,0.0002,58909.0,58908.0,5.2244179]
["bitfinex","BTCUSD",1617316268956,0.0002,58909.0,58908.0,5.39869835]
["bitfinex","BTCUSD",1617316269558,0.0002,58909.0,58908.0,5.56169835]
["bitfinex","BTCUSD",1617316270754,0.0002,58909.0,58908.0,5.81621435]
["bitfinex","BTCUSD",1617316271594,0.0002,58909.0,58908.0,6.31621435]
["bitfinex","BTCUSD",1617316272598,0.56150684,58909.0,58908.0,6.31621435]
["bitfinex","BTCUSD",1617316272794,0.56150684,58909.0,58908.0,6.38108275]
["bitfinex","BTCUSD",1617316273335,0.56150684,58909.0,58908.0,6.53736668]
["bitfinex","BTCUSD",1617316273733,0.56150684,58909.0,58908.0,6.54370262]
["bitfinex","BTCUSD",1617316277039,0.56150684,58909.0,58908.0,6.26350427]
["bitfinex","BTCUSD",1617316277238,0.55150684,58909.0,58908.0,6.26350427]
["bitfinex","BTCUSD",1617316277640,0.55150684,58909.0,58908.0,6.28325731]
["bitfinex","BTCUSD",1617316277838,0.55150684,58909.0,58908.0,6.12697338]
["bitfinex","BTCUSD",1617316278241,0.55150684,58909.0,58908.0,6.10820688]
["bitfinex","BTCUSD",1617316278439,0.55150684,58909.0,58908.0,6.20820688]
["bitfinex","BTCUSD",1617316279049,0.21217084,58909.0,58908.0,6.20820688]
["bitfinex","BTCUSD",1617316279253,0.0008,58911.0,58909.0,2.2271633]
["bitfinex","BTCUSD",1617316279449,0.0008,58911.0,58909.0,3.9630853]
["bitfinex","BTCUSD",1617316279650,0.0008,58911.0,58909.0,4.96640574]
["bitfinex","BTCUSD",1617316279854,0.0008,58911.0,58909.0,5.69960574]
["bitfinex","BTCUSD",1617316281057,0.0008,58911.0,58909.0,5.4434289]
["bitfinex","BTCUSD",1617316281684,0.0008,58911.0,58909.0,5.44244244]
["bitfinex","BTCUSD",1617316282088,0.0008,58911.0,58909.0,5.47441479]
["bitfinex","BTCUSD",1617316282487,0.0008,58911.0,58909.0,5.47540011]
["bitfinex","BTCUSD",1617316282885,0.0006,58910.0,58909.0,5.47540011]
["bitfinex","BTCUSD",1617316283083,0.0006,58910.0,58909.0,6.12540011]
["bitfinex","BTCUSD",1617316283282,0.0006,58910.0,58909.0,6.18657011]
["bitfinex","BTCUSD",1617316283484,0.0006,58910.0,58909.0,6.28657011]
["bitfinex","BTCUSD",1617316283884,0.0014,58912.0,58910.0,1.97]
["bitfinex","BTCUSD",1617316284087,0.0014,58912.0,58911.0,3.198478]
["bitfinex","BTCUSD",1617316284311,0.0014,58912.0,58911.0,4.4664453]
["bitfinex","BTCUSD",1617316284510,0.0014,58912.0,58911.0,4.4593506]
["bitfinex","BTCUSD",1617316284713,0.0014,58912.0,58911.0,4.4264453]
["bitfinex","BTCUSD",1617316284911,0.0014,58912.0,58911.0,4.42348844]
["bitfinex","BTCUSD",1617316285911,0.0008,58912.0,58911.0,5.30348844]
["bitfinex","BTCUSD",1617316286109,0.0008,58912.0,58911.0,5.54348844]
["bitfinex","BTCUSD",1617316286315,0.0008,58912.0,58911.0,5.56319562]
["bitfinex","BTCUSD",1617316286509,0.0008,58912.0,58911.0,5.54348844]
["bitfinex","BTCUSD",1617316286933,0.0008,58912.0,58911.0,5.56319559]
["bitfinex","BTCUSD",1617316287738,0.0008,58912.0,58911.0,4.498478]
["bitfinex","BTCUSD",1617316287935,0.0008,58912.0,58911.0,4.50143204]
["bitfinex","BTCUSD",1617316288580,0.0008,58912.0,58911.0,4.88143204]
["bitfinex","BTCUSD",1617316289588,0.0008,58912.0,58911.0,4.878478]
["bitfinex","BTCUSD",1617316290782,0.0008,58912.0,58911.0,4.498478]
["bitfinex","BTCUSD",1617316291584,0.0008,58912.0,58911.0,4.998478]
["bitfinex","BTCUSD",1617316291784,0.0008,58912.0,58911.0,4.64612556]
["bitfinex","BTCUSD",1617316292586,0.0008,58912.0,58911.0,5.01612556]
["bitfinex","BTCUSD",1617316294486,0.62387915,58912.0,58911.0,5.08099396]
["bitfinex","BTCUSD",1617316295919,0.62387915,58912.0,58911.0,4.71099396]
["bitfinex","BTCUSD",1617316296525,0.62387915,58912.0,58911.0,4.8760044]
["bitfinex","BTCUSD",1617316296720,0.62387915,58912.0,58911.0,2.74099396]
["bitfinex","BTCUSD",1617316297119,0.62387915,58912.0,58911.0,2.9060044]
["bitfinex","BTCUSD",1617316300380,0.62387915,58912.0,58911.0,2.74099396]
["bitfinex","BTCUSD",1617316300580,0.62387915,58912.0,58911.0,3.9570144]
["bitfinex","BTCUSD",1617316302787,0.62387915,58912.0,58911.0,3.46721482]
["bitfinex","BTCUSD",1617316303839,0.62387915,58912.0,58911.0,3.05620482]
["bitfinex","BTCUSD",1617316304043,0.62387915,58912.0,58911.0,2.89119438]
["bitfinex","BTCUSD",1617316304238,0.62387915,58912.0,58911.0,3.05620482]
["bitfinex","BTCUSD",1617316304441,0.62387915,58912.0,58911.0,2.89119438]
["bitfinex","BTCUSD",1617316304649,1.58387915,58912.0,58911.0,1.60099396]
["bitfinex","BTCUSD",1617316304849,2.17769915,58912.0,58911.0,0.39481577]
["bitfinex","BTCUSD",1617316305050,2.17769915,58912.0,58911.0,0.00633777]
["bitfinex","BTCUSD",1617316305243,2.56269915,58912.0,58911.0,0.06573387]
["bitfinex","BTCUSD",1617316305644,2.71569915,58912.0,58911.0,0.06573387]
["bitfinex","BTCUSD",1617316305845,2.71569915,58912.0,58911.0,0.17195518]
["bitfinex","BTCUSD",1617316306045,2.71569915,58912.0,58911.0,0.11255908]
["bitfinex","BTCUSD",1617316306246,3.10444515,58912.0,58911.0,0.11255908]
["bitfinex","BTCUSD",1617316306642,2.71569915,58912.0,58911.0,0.11255908]
["bitfinex","BTCUSD",1617316307645,1.75569915,58912.0,58911.0,0.11255908]
["bitfinex","BTCUSD",1617316307840,2.56269915,58912.0,58911.0,0.11255908]
["bitfinex","BTCUSD",1617316308046,2.51028915,58912.0,58911.0,0.11255908]
["bitfinex","BTCUSD",1617316308444,1.00887915,58912.0,58911.0,0.11255908]
["bitfinex","BTCUSD",1617316308643,1.96887915,58912.0,58911.0,0.11255908]
["bitfinex","BTCUSD",1617316308848,2.17387915,58912.0,58911.0,0.11255908]
["bitfinex","BTCUSD",1617316309247,1.96887915,58912.0,58911.0,0.11255908]
["bitfinex","BTCUSD",1617316309846,1.05887915,58912.0,58911.0,0.11255908]
["bitfinex","BTCUSD",1617316310048,2.01887915,58912.0,58911.0,0.11255908]
["bitfinex","BTCUSD",1617316310472,2.18187915,58912.0,58911.0,0.11255908]
["bitfinex","BTCUSD",1617316310682,2.67062515,58912.0,58911.0,0.11255908]
["bitfinex","BTCUSD",1617316311084,2.72062515,58912.0,58911.0,0.10622908]
["bitfinex","BTCUSD",1617316311484,2.72062515,58912.0,58911.0,7.77e-06]
["bitfinex","BTCUSD",1617316311485,2.67062515,58912.0,58911.0,7.77e-06]
["bitfinex","BTCUSD",1617316311879,2.67062515,58912.0,58911.0,0.0198412]
["bitfinex","BTCUSD",1617316313298,2.67062515,58912.0,58911.0,7.77e-06]
["bitfinex","BTCUSD",1617316313898,2.67062515,58912.0,58911.0,0.01983664]
["bitfinex","BTCUSD",1617316314493,2.67062515,58912.0,58911.0,7.77e-06]
["bitfinex","BTCUSD",1617316315097,2.67062515,58912.0,58911.0,0.00298275]
["bitfinex","BTCUSD",1617316315298,2.67062515,58912.0,58911.0,0.00869067]
["bitfinex","BTCUSD",1617316317323,4.10062515,58912.0,58911.0,0.00869067]
["bitfinex","BTCUSD",1617316317529,4.10062515,58912.0,58911.0,0.00571569]
["bitfinex","BTCUSD",1617316318130,4.15062515,58912.0,58911.0,0.00571569]
["bitfinex","BTCUSD",1617316318634,2.72062515,58912.0,58911.0,0.00571569]
["bitfinex","BTCUSD",1617316319440,2.67062515,58912.0,58911.0,0.00571569]
["bitfinex","BTCUSD",1617316319841,2.72062515,58912.0,58911.0,0.00571569]
["bitfinex","BTCUSD",1617316321459,1.71062515,58912.0,58911.0,0.00571569]
["bitfinex","BTCUSD",1617316321656,2.67062515,58912.0,58911.0,0.00571569]
["bitfinex","BTCUSD",1617316321866,1.61062515,58912.0,58911.0,0.00571569]
["bitfinex","BTCUSD",1617316322061,1.56062515,58912.0,58911.0,0.00571569]
["bitfinex","BTCUSD",1617316322264,0.62387915,58912.0,58911.0,0.00571569]
["bitfinex","BTCUSD",1617316322863,0.62387915,58912.0,58911.0,0.44716569]
["bitfinex","BTCUSD",1617316323263,0.62387915,58912.0,58911.0,0.83591169]
["bitfinex","BTCUSD",1617316324077,0.62387915,58912.0,58911.0,0.83788712]
["bitfinex","BTCUSD",1617316324681,0.62387915,58912.0,58911.0,0.83591169]
["bitfinex","BTCUSD",1617316325281,0.62387915,58912.0,58911.0,0.8378875]
["bitfinex","BTCUSD",1617316325877,0.62387915,58912.0,58911.0,0.83591169]
["bitfinex","BTCUSD",1617316326076,0.62387915,58912.0,58911.0,0.8378877]
["bitfinex","BTCUSD",1617316326498,0.62387915,58912.0,58911.0,0.9628377]
["bitfinex","BTCUSD",1617316327104,0.62387915,58912.0,58911.0,1.12587213]
["bitfinex","BTCUSD",1617316327698,0.62387915,58912.0,58911.0,0.96086169]
["bitfinex","BTCUSD",1617316329342,0.62387915,58912.0,58911.0,1.12587213]
["bitfinex","BTCUSD",1617316329543,0.62387915,58912.0,58911.0,1.36587213]
["bitfinex","BTCUSD",1617316329941,0.62387915,58912.0,58911.0,1.20086169]
["bitfinex","BTCUSD",1617316330741,0.62387915,58912.0,58911.0,0.96086169]
["bitfinex","BTCUSD",1617316331953,0.62387915,58912.0,58911.0,1.0004716]
["bitfinex","BTCUSD",1617316332153,0.62387915,58912.0,58911.0,0.96086169]
["bitfinex","BTCUSD",1617316334633,0.75636114,58912.0,58911.0,0.83591169]
["bitfinex","BTCUSD",1617316334833,0.62387915,58912.0,58911.0,0.87552648]
["bitfinex","BTCUSD",1617316335231,0.62387915,58912.0,58911.0,0.83591169]
["bitfinex","BTCUSD",1617316335232,0.78387915,58912.0,58911.0,0.83591169]
["bitfinex","BTCUSD",1617316335634,1.74387915,58912.0,58911.0,0.00571569]
["bitfinex","BTCUSD",1617316335836,2.61316515,58912.0,58911.0,0.00571569]
["bitfinex","BTCUSD",1617316336041,2.87560158,58912.0,58911.0,0.00571569]
["bitfinex","BTCUSD",1617316336239,2.87560158,58912.0,58911.0,0.11238626]
["bitfinex","BTCUSD",1617316336240,3.02560158,58912.0,58911.0,0.11238626]
["bitfinex","BTCUSD",1617316336440,3.02560158,58912.0,58907.0,0.03964731]
["bitfinex","BTCUSD",1617316336441,2.93,58911.0,58907.0,0.03964731]
["bitfinex","BTCUSD",1617316336643,0.96,58910.0,58906.0,0.03965679]
["bitfinex","BTCUSD",1617316336845,0.96,58910.0,58905.0,0.01984976]
["bitfinex","BTCUSD",1617316336846,2.77052038,58907.0,58905.0,0.01984976]
["bitfinex","BTCUSD",1617316337042,3.575746,58906.0,58905.0,0.00297873]
["bitfinex","BTCUSD",1617316337240,2.13829141,58905.0,58904.0,0.00297909]
["bitfinex","BTCUSD",1617316337437,4.20203741,58905.0,58903.0,0.0029795]
["bitfinex","BTCUSD",1617316337634,3.03,58904.0,58903.0,0.0029795]
["bitfinex","BTCUSD",1617316337833,0.488746,58904.0,58903.0,0.0029795]
["bitfinex","BTCUSD",1617316338035,0.488746,58904.0,58902.0,0.01986063]
["bitfinex","BTCUSD",1617316338036,1.678746,58904.0,58902.0,0.01986063]
["bitfinex","BTCUSD",1617316338235,3.57344,58903.0,58897.0,0.0397175]
["bitfinex","BTCUSD",1617316338432,0.163,58898.0,58897.0,0.0397175]
["bitfinex","BTCUSD",1617316338638,0.723,58898.0,58896.0,0.03972025]
["bitfinex","BTCUSD",1617316338837,0.002,58900.0,58896.0,0.03972025]
["bitfinex","BTCUSD",1617316339232,0.1,58909.0,58897.0,0.03971746]
["bitfinex","BTCUSD",1617316339434,0.10303724,58906.0,58897.0,0.03971746]
["bitfinex","BTCUSD",1617316339632,0.17033273,58905.0,58897.0,0.03971746]
["bitfinex","BTCUSD",1617316339835,1.958746,58904.0,58903.0,0.01985693]
["bitfinex","BTCUSD",1617316340034,3.387746,58904.0,58903.0,0.01985693]
["bitfinex","BTCUSD",1617316340239,3.487746,58904.0,58903.0,0.01985693]
["bitfinex","BTCUSD",1617316340436,3.537746,58904.0,58903.0,0.01985693]
["bitfinex","BTCUSD",1617316340637,3.537746,58904.0,58903.0,0.00298013]
["bitfinex","BTCUSD",1617316340638,1.917746,58904.0,58903.0,0.00298013]
["bitfinex","BTCUSD",1617316340830,0.957746,58904.0,58903.0,0.00298013]
["bitfinex","BTCUSD",1617316341037,0.957746,58904.0,58903.0,0.00099221]
["bitfinex","BTCUSD",1617316341633,0.315,58904.0,58903.0,0.00099221]
["bitfinex","BTCUSD",1617316341838,0.703746,58904.0,58903.0,0.00198403]
["bitfinex","BTCUSD",1617316342063,0.1,58904.0,58902.0,0.00198453]
["bitfinex","BTCUSD",1617316342264,1.537,58904.0,58903.0,0.00198434]
["bitfinex","BTCUSD",1617316342460,0.545746,58904.0,58903.0,0.00198434]
["bitfinex","BTCUSD",1617316342660,0.18,58906.0,58902.0,0.00198459]
["bitfinex","BTCUSD",1617316342861,0.00503724,58911.0,58903.0,0.00198457]
["bitfinex","BTCUSD",1617316343060,0.388746,58909.0,58905.0,0.00099219]
["bitfinex","BTCUSD",1617316343257,0.1,58908.0,58905.0,0.00099219]
["bitfinex","BTCUSD",1617316343459,0.388746,58907.0,58905.0,0.00099219]
["bitfinex","BTCUSD",1617316343658,1.005,58906.0,58905.0,0.00099219]
["bitfinex","BTCUSD",1617316343867,1.005,58906.0,58894.0,0.03968751]
["bitfinex","BTCUSD",1617316343868,0.225,58906.0,58904.0,0.0198503]
["bitfinex","BTCUSD",1617316344259,0.245,58905.0,58904.0,0.0198503]
["bitfinex","BTCUSD",1617316344459,0.254666,58910.0,58904.0,0.0198503]
["bitfinex","BTCUSD",1617316344681,0.254666,58910.0,58908.0,0.0019847]
["bitfinex","BTCUSD",1617316344880,1.455,58909.0,58908.0,0.0019847]
["bitfinex","BTCUSD",1617316345081,0.683746,58909.0,58908.0,0.0019847]
["bitfinex","BTCUSD",1617316345489,0.683746,58909.0,58908.0,0.00297612]
["bitfinex","BTCUSD",1617316345682,1.643746,58909.0,58908.0,0.00297612]
["bitfinex","BTCUSD",1617316345882,0.683746,58909.0,58908.0,0.00297612]
["bitfinex","BTCUSD",1617316346085,1.873746,58908.0,58907.0,0.00297668]
["bitfinex","BTCUSD",1617316346282,0.713746,58908.0,58907.0,0.00297668]
["bitfinex","BTCUSD",1617316348965,0.325,58908.0,58907.0,0.00297668]
["bitfinex","BTCUSD",1617316349367,0.713746,58908.0,58907.0,0.00297668]
["bitfinex","BTCUSD",1617316349769,0.325,58908.0,58907.0,0.00297668]
["bitfinex","BTCUSD",1617316349971,0.86,58907.0,58906.0,0.01985154]
["bitfinex","BTCUSD",1617316350169,0.23,58907.0,58906.0,0.01985154]
["bitfinex","BTCUSD",1617316350368,1.738746,58907.0,58906.0,0.01985154]
["bitfinex","BTCUSD",1617316350774,0.388746,58907.0,58905.0,0.01985139]
["bitfinex","BTCUSD",1617316351172,0.578746,58906.0,58905.0,0.01985139]
["bitfinex","BTCUSD",1617316351569,0.388746,58906.0,58905.0,0.01985139]
["bitfinex","BTCUSD",1617316351775,0.388746,58906.0,58905.0,0.0019845]
["bitfinex","BTCUSD",1617316352969,0.87854615,58912.0,58905.0,0.0019845]
["bitfinex","BTCUSD",1617316353171,0.673746,58911.0,58905.0,0.0019845]
["bitfinex","BTCUSD",1617316353375,0.773746,58911.0,58907.0,0.00099295]
["bitfinex","BTCUSD",1617316354171,0.94203799,58911.0,58907.0,0.00099295]
["bitfinex","BTCUSD",1617316354369,0.415,58910.0,58907.0,0.00099295]
["bitfinex","BTCUSD",1617316354570,0.388746,58909.0,58907.0,0.00099295]
["bitfinex","BTCUSD",1617316355185,0.388746,58909.0,58908.0,0.0029821]
["bitfinex","BTCUSD",1617316355382,0.735746,58909.0,58908.0,0.0029821]
["bitfinex","BTCUSD",1617316356383,0.733746,58909.0,58908.0,0.0029821]
["bitfinex","BTCUSD",1617316356787,0.345,58909.0,58908.0,0.0029821]
["bitfinex","BTCUSD",1617316356988,0.345,58909.0,58907.0,0.01988135]
["bitfinex","BTCUSD",1617316357184,0.25,58908.0,58907.0,0.01988135]
["bitfinex","BTCUSD",1617316358807,0.25,58908.0,58903.0,0.10349049]
["bitfinex","BTCUSD",1617316359210,0.25,58908.0,58903.0,0.14324696]
["bitfinex","BTCUSD",1617316359406,0.25,58908.0,58902.0,0.14324641]
["bitfinex","BTCUSD",1617316359608,0.195,58907.0,58903.0,0.03975782]
["bitfinex","BTCUSD",1617316359813,0.195,58907.0,58904.0,0.254627]
["bitfinex","BTCUSD",1617316360009,0.195,58907.0,58905.0,0.388746]
["bitfinex","BTCUSD",1617316360212,0.195,58907.0,58905.0,0.49222847]
["bitfinex","BTCUSD",1617316360447,0.195,58907.0,58906.0,0.33920204]
["bitfinex","BTCUSD",1617316360643,0.195,58907.0,58906.0,0.75777204]
["bitfinex","BTCUSD",1617316362038,0.62387915,58912.0,58906.0,0.75777204]
["bitfinex","BTCUSD",1617316362239,0.62387915,58912.0,58911.0,0.00298101]
["bitfinex","BTCUSD",1617316362638,1.01262515,58912.0,58911.0,0.00298101]
["bitfinex","BTCUSD",1617316362843,1.01262515,58912.0,58910.0,0.01987341]
["bitfinex","BTCUSD",1617316363064,0.538746,58911.0,58910.0,0.01987341]
["bitfinex","BTCUSD",1617316363266,0.15,58911.0,58905.0,0.14311874]
["bitfinex","BTCUSD",1617316363510,0.152,58911.0,58909.0,0.0597211]
["bitfinex","BTCUSD",1617316363713,0.152,58911.0,58908.0,0.05973259]
["bitfinex","BTCUSD",1617316363714,0.25,58911.0,58908.0,0.05973259]
["bitfinex","BTCUSD",1617316363910,0.25,58911.0,58907.0,0.16341947]
["bitfinex","BTCUSD",1617316364118,0.25,58911.0,58907.0,0.05974766]
["bitfinex","BTCUSD",1617316364307,0.25,58911.0,58908.0,0.10370017]
["bitfinex","BTCUSD",1617316364907,0.25,58911.0,58907.0,0.00974766]
["bitfinex","BTCUSD",1617316365103,0.25,58911.0,58909.0,0.10289496]
["bitfinex","BTCUSD",1617316365409,0.25,58911.0,58900.0,0.10291771]
["bitfinex","BTCUSD",1617316365606,0.44249952,58911.0,58901.0,0.388746]
["bitfinex","BTCUSD",1617316365813,0.195,58910.0,58902.0,0.10294364]
["bitfinex","BTCUSD",1617316366010,0.195,58910.0,58903.0,0.235749]
["bitfinex","BTCUSD",1617316366209,0.295,58910.0,58903.0,0.235749]
["bitfinex","BTCUSD",1617316366413,0.165,58909.0,58904.0,0.10295473]
["bitfinex","BTCUSD",1617316366612,0.165,58909.0,58908.0,0.00571598]
["bitfinex","BTCUSD",1617316366817,0.265,58909.0,58908.0,0.10867455]
["bitfinex","BTCUSD",1617316367011,0.653746,58909.0,58908.0,0.10867455]
["bitfinex","BTCUSD",1617316367812,0.265,58909.0,58908.0,0.10867455]
["bitfinex","BTCUSD",1617316368015,0.653746,58909.0,58908.0,0.10867455]
["bitfinex","BTCUSD",1617316368818,2.42029538,58909.0,58908.0,0.10867455]
["bitfinex","BTCUSD",1617316369215,3.37529538,58909.0,58908.0,0.10867455]
["bitfinex","BTCUSD",1617316369615,3.182746,58909.0,58908.0,0.10867455]
["bitfinex","BTCUSD",1617316369820,3.722746,58909.0,58908.0,0.10867455]
["bitfinex","BTCUSD",1617316370219,3.722746,58909.0,58908.0,0.14858848]
["bitfinex","BTCUSD",1617316370412,3.722746,58909.0,58908.0,0.04562991]
["bitfinex","BTCUSD",1617316370620,3.722746,58909.0,58908.0,0.10949638]
["bitfinex","BTCUSD",1617316370817,3.722746,58909.0,58908.0,0.00571598]
["bitfinex","BTCUSD",1617316371035,3.722746,58909.0,58908.0,0.109508]
["bitfinex","BTCUSD",1617316371441,3.722746,58909.0,58908.0,0.00571598]
["bitfinex","BTCUSD",1617316371642,3.722746,58909.0,58908.0,0.1095024]
["bitfinex","BTCUSD",1617316371838,4.030026,58909.0,58908.0,0.1095024]
["bitfinex","BTCUSD",1617316372238,3.490026,58909.0,58908.0,0.1095024]
["bitfinex","BTCUSD",1617316372636,4.030026,58909.0,58908.0,0.1045024]
["bitfinex","BTCUSD",1617316373037,3.490026,58909.0,58908.0,0.1045024]
["bitfinex","BTCUSD",1617316375066,4.020026,58909.0,58908.0,0.0995024]
["bitfinex","BTCUSD",1617316375266,3.790026,58909.0,58891.0,0.15983517]
["bitfinex","BTCUSD",1617316375471,0.254713,58900.0,58891.0,0.15983517]
["bitfinex","BTCUSD",1617316375670,0.304713,58900.0,58891.0,0.15983517]
["bitfinex","BTCUSD",1617316375875,0.1,58899.0,58890.0,0.15969682]
["bitfinex","BTCUSD",1617316376065,0.488746,58899.0,58890.0,0.15969682]
["bitfinex","BTCUSD",1617316376290,0.538746,58899.0,58890.0,0.15969682]
["bitfinex","BTCUSD",1617316376688,0.254719,58898.0,58890.0,0.15969682]
["bitfinex","BTCUSD",1617316376891,0.14,58897.0,58890.0,0.15969682]
["bitfinex","BTCUSD",1617316377289,0.24,58897.0,58890.0,0.15969682]
["bitfinex","BTCUSD",1617316377488,0.24,58897.0,58891.0,0.00571741]
["bitfinex","BTCUSD",1617316378094,0.24,58897.0,58892.0,0.10309403]
["bitfinex","BTCUSD",1617316378950,0.23959968,58897.0,58892.0,0.10309403]
["bitfinex","BTCUSD",1617316380958,0.13959968,58897.0,58892.0,0.10309403]
["bitfinex","BTCUSD",1617316381160,0.254719,58898.0,58892.0,0.10309403]
["bitfinex","BTCUSD",1617316381956,0.256706,58901.0,58892.0,0.10309403]
["bitfinex","BTCUSD",1617316382160,0.388746,58900.0,58892.0,0.10309403]
["bitfinex","BTCUSD",1617316382357,0.145,58899.0,58892.0,0.10309403]
["bitfinex","BTCUSD",1617316382556,0.388746,58898.0,58892.0,0.10309403]
["bitfinex","BTCUSD",1617316382757,0.1,58897.0,58892.0,0.10309403]
["bitfinex","BTCUSD",1617316382959,0.1,58897.0,58896.0,1.0]
["bitfinex","BTCUSD",1617316383165,0.145,58899.0,58897.0,0.388746]
["bitfinex","BTCUSD",1617316383367,0.145,58899.0,58897.0,0.49172931]
["bitfinex","BTCUSD",1617316383572,0.00303724,58911.0,58898.0,2.53556711]
["bitfinex","BTCUSD",1617316383772,0.62387915,58912.0,58902.0,0.005]
["bitfinex","BTCUSD",1617316383968,0.62387915,58912.0,58908.0,0.04384878]
["bitfinex","BTCUSD",1617316384169,0.62387915,58912.0,58910.0,0.03982432]
["bitfinex","BTCUSD",1617316384368,0.62387915,58912.0,58911.0,0.03981917]
["bitfinex","BTCUSD",1617316384771,0.62387915,58912.0,58911.0,0.53139503]
["bitfinex","BTCUSD",1617316384965,0.62387915,58912.0,58911.0,0.42856517]
["bitfinex","BTCUSD",1617316385166,0.62387915,58912.0,58911.0,0.94584408]
["bitfinex","BTCUSD",1617316386361,0.62387915,58912.0,58911.0,1.29084408]
["bitfinex","BTCUSD",1617316387196,0.62387915,58912.0,58911.0,2.44084408]
["bitfinex","BTCUSD",1617316387395,0.62387915,58912.0,58911.0,2.74084408]
["bitfinex","BTCUSD",1617316387594,0.62387915,58912.0,58911.0,4.23094883]
["bitfinex","BTCUSD",1617316388591,0.62387915,58912.0,58911.0,2.91094883]
["bitfinex","BTCUSD",1617316388794,0.62387915,58912.0,58911.0,2.74084408]
["bitfinex","BTCUSD",1617316388991,0.62387915,58912.0,58911.0,2.80571248]
["bitfinex","BTCUSD",1617316389191,0.62387915,58912.0,58911.0,2.95971248]
["bitfinex","BTCUSD",1617316389415,0.62387915,58912.0,58911.0,2.89484408]
["bitfinex","BTCUSD",1617316389618,0.62387915,58912.0,58911.0,3.98542817]
["bitfinex","BTCUSD",1617316390019,0.61887915,58912.0,58911.0,4.92542817]
["bitfinex","BTCUSD",1617316390218,0.61887915,58912.0,58911.0,4.67963291]
["bitfinex","BTCUSD",1617316390417,0.61887915,58912.0,58911.0,4.36476451]
["bitfinex","BTCUSD",1617316390618,0.61887915,58912.0,58911.0,4.52476451]
["bitfinex","BTCUSD",1617316390818,0.61887915,58912.0,58911.0,4.48507777]
["bitfinex","BTCUSD",1617316391017,0.61887915,58912.0,58911.0,3.71507777]
["bitfinex","BTCUSD",1617316391618,0.61887915,58912.0,58911.0,4.57507777]
["bitfinex","BTCUSD",1617316392243,0.61887915,58912.0,58911.0,2.84507777]
["bitfinex","BTCUSD",1617316392445,0.61887915,58912.0,58911.0,4.34507777]
["bitfinex","BTCUSD",1617316392642,0.61887915,58912.0,58911.0,3.41507777]
["bitfinex","BTCUSD",1617316393244,0.61887915,58912.0,58911.0,3.16507777]
["bitfinex","BTCUSD",1617316393695,0.61887915,58912.0,58911.0,2.43507777]
["bitfinex","BTCUSD",1617316394293,0.61887915,58912.0,58911.0,2.49994617]
["bitfinex","BTCUSD",1617316394494,0.61887915,58912.0,58911.0,3.45994617]
["bitfinex","BTCUSD",1617316394694,0.61887915,58912.0,58911.0,3.05994617]
["bitfinex","BTCUSD",1617316394893,0.61887915,58912.0,58911.0,2.99507777]
["bitfinex","BTCUSD",1617316395295,0.61887915,58912.0,58911.0,3.03507777]
["bitfinex","BTCUSD",1617316395694,0.61887915,58912.0,58911.0,3.05994617]
["bitfinex","BTCUSD",1617316395895,0.61887915,58912.0,58911.0,2.49994617]
["bitfinex","BTCUSD",1617316396097,0.61887915,58912.0,58911.0,2.59994617]
["bitfinex","BTCUSD",1617316396495,0.61887915,58912.0,58911.0,3.16994617]
["bitfinex","BTCUSD",1617316396895,0.61887915,58912.0,58911.0,3.45994617]
["bitfinex","BTCUSD",1617316397094,0.61887915,58912.0,58911.0,2.88994617]
["bitfinex","BTCUSD",1617316397502,0.61887915,58912.0,58911.0,3.37994617]
["bitfinex","BTCUSD",1617316397703,0.61887915,58912.0,58911.0,3.12994617]
["bitfinex","BTCUSD",1617316397905,0.61887915,58912.0,58911.0,3.41994617]
["bitfinex","BTCUSD",1617316398104,0.61887915,58912.0,58911.0,3.56124681]
["bitfinex","BTCUSD",1617316398304,0.61887915,58912.0,58911.0,3.03124681]
["bitfinex","BTCUSD",1617316398502,0.61887915,58912.0,58911.0,3.43124681]
["bitfinex","BTCUSD",1617316399106,0.61887915,58912.0,58911.0,3.59625725]
["bitfinex","BTCUSD",1617316399508,0.61887915,58912.0,58911.0,3.58723474]
["bitfinex","BTCUSD",1617316399919,0.61887915,58912.0,58911.0,3.71224518]
["bitfinex","BTCUSD",1617316400117,0.61887915,58912.0,58911.0,3.54723474]
["bitfinex","BTCUSD",1617316400318,0.61887915,58912.0,58911.0,3.80723474]
["bitfinex","BTCUSD",1617316400521,0.61887915,58912.0,58911.0,3.97224518]
["bitfinex","BTCUSD",1617316400719,0.61887915,58912.0,58911.0,3.58723474]
["bitfinex","BTCUSD",1617316401119,0.61887915,58912.0,58911.0,3.75224518]
["bitfinex","BTCUSD",1617316401519,0.61887915,58912.0,58911.0,3.71224518]
["bitfinex","BTCUSD",1617316401922,0.61887915,58912.0,58911.0,3.14723474]
["bitfinex","BTCUSD",1617316402120,0.61887915,58912.0,58911.0,3.29743516]
["bitfinex","BTCUSD",1617316402321,0.61387915,58912.0,58911.0,4.06743516]
["bitfinex","BTCUSD",1617316402738,0.61387915,58912.0,58911.0,4.2324456]
["bitfinex","BTCUSD",1617316403143,0.61387915,58912.0,58911.0,3.49144723]
["bitfinex","BTCUSD",1617316403340,0.60387915,58912.0,58911.0,4.45144723]
["bitfinex","BTCUSD",1617316403541,0.60387915,58912.0,58911.0,3.65645717]
["bitfinex","BTCUSD",1617316403739,0.60387915,58912.0,58911.0,3.61645717]
["bitfinex","BTCUSD",1617316403939,0.60387915,58912.0,58911.0,3.14144673]
["bitfinex","BTCUSD",1617316404141,0.60387915,58912.0,58911.0,2.46144673]
["bitfinex","BTCUSD",1617316404342,0.60387915,58912.0,58911.0,2.31124631]
["bitfinex","BTCUSD",1617316404540,0.60387915,58912.0,58911.0,2.50144673]
["bitfinex","BTCUSD",1617316404740,0.60387915,58912.0,58911.0,2.66645717]
["bitfinex","BTCUSD",1617316404939,0.60387915,58912.0,58911.0,2.70645717]
["bitfinex","BTCUSD",1617316405188,0.60387915,58912.0,58911.0,3.70645717]
["bitfinex","BTCUSD",1617316405392,0.60387915,58912.0,58911.0,4.00645717]
["bitfinex","BTCUSD",1617316405589,0.60387915,58912.0,58911.0,4.18144673]
["bitfinex","BTCUSD",1617316405792,0.60387915,58912.0,58911.0,3.93144673]
["bitfinex","BTCUSD",1617316405993,0.60387915,58912.0,58911.0,4.34645717]
["bitfinex","BTCUSD",1617316406193,0.60387915,58912.0,58911.0,4.28158877]
["bitfinex","BTCUSD",1617316406392,0.60387915,58912.0,58911.0,5.19958877]
["bitfinex","BTCUSD",1617316406793,0.60387915,58912.0,58911.0,5.1874072]
["bitfinex","BTCUSD",1617316407193,0.60387915,58912.0,58911.0,5.35241764]
["bitfinex","BTCUSD",1617316407393,0.60387915,58912.0,58911.0,6.08637764]
["bitfinex","BTCUSD",1617316407993,0.60387915,58912.0,58911.0,5.90637764]
["bitfinex","BTCUSD",1617316408396,0.60387915,58912.0,58911.0,5.50637764]
["bitfinex","BTCUSD",1617316409038,0.60387915,58912.0,58911.0,5.3413672]
["bitfinex","BTCUSD",1617316409240,0.60387915,58912.0,58911.0,5.6113672]
["bitfinex","BTCUSD",1617316409441,0.60387915,58912.0,58911.0,5.0913672]
["bitfinex","BTCUSD",1617316409639,0.60387915,58912.0,58911.0,4.9849072]
["bitfinex","BTCUSD",1617316410041,0.60387915,58912.0,58911.0,4.3049072]
["bitfinex","BTCUSD",1617316410241,0.60387915,58912.0,58911.0,4.2574072]
["bitfinex","BTCUSD",1617316410650,0.60387915,58912.0,58911.0,4.1034072]
["bitfinex","BTCUSD",1617316411052,0.60387915,58912.0,58911.0,4.30841764]
["bitfinex","BTCUSD",1617316411251,0.60387915,58912.0,58911.0,4.77841764]
["bitfinex","BTCUSD",1617316411450,0.60365206,58912.0,58911.0,4.3834072]
["bitfinex","BTCUSD",1617316411649,0.60365206,58912.0,58911.0,5.0840472]
["bitfinex","BTCUSD",1617316411850,0.60365206,58912.0,58911.0,5.24905764]
["bitfinex","BTCUSD",1617316412050,0.60365206,58912.0,58911.0,5.0840472]
["bitfinex","BTCUSD",1617316412252,0.60365206,58912.0,58911.0,5.24905764]
["bitfinex","BTCUSD",1617316412653,0.60365206,58912.0,58911.0,5.0840472]
["bitfinex","BTCUSD",1617316412852,0.60365206,58912.0,58911.0,5.40305764]
["bitfinex","BTCUSD",1617316413257,0.60365206,58912.0,58911.0,5.29022877]
["bitfinex","BTCUSD",1617316413658,0.60365206,58912.0,58911.0,5.12521833]
["bitfinex","BTCUSD",1617316414055,0.60365206,58912.0,58911.0,5.11521833]
["bitfinex","BTCUSD",1617316414255,0.60365206,58912.0,58911.0,5.28022877]
["bitfinex","BTCUSD",1617316414454,0.60365206,58912.0,58911.0,5.34509717]
["bitfinex","BTCUSD",1617316414656,0.60365206,58912.0,58911.0,5.28101717]
["bitfinex","BTCUSD",1617316414857,0.60365206,58912.0,58911.0,5.20179717]
["bitfinex","BTCUSD",1617316415057,0.60365206,58912.0,58911.0,5.29619537]
["bitfinex","BTCUSD",1617316415259,0.60365206,58912.0,58911.0,5.03678673]
["bitfinex","BTCUSD",1617316415455,0.60365206,58912.0,58911.0,5.20179717]
["bitfinex","BTCUSD",1617316415670,0.60365206,58912.0,58911.0,5.36106696]
["bitfinex","BTCUSD",1617316415868,0.60365206,58912.0,58911.0,5.20179717]
["bitfinex","BTCUSD",1617316416067,0.60365206,58912.0,58911.0,5.25263809]
["bitfinex","BTCUSD",1617316416273,0.60365206,58912.0,58911.0,5.24688526]
["bitfinex","BTCUSD",1617316416467,0.60365206,58912.0,58911.0,5.19604434]
["bitfinex","BTCUSD",1617316416672,0.60365206,58912.0,58911.0,5.20179717]
["bitfinex","BTCUSD",1617316417069,0.60365206,58912.0,58911.0,5.19604074]
["bitfinex","BTCUSD",1617316417471,0.60365206,58912.0,58911.0,5.25392074]
["bitfinex","BTCUSD",1617316418298,0.60365206,58912.0,58911.0,5.48392074]
["bitfinex","BTCUSD",1617316418496,0.60365206,58912.0,58911.0,5.25392074]
["bitfinex","BTCUSD",1617316418700,0.60365206,58912.0,58911.0,5.09466673]
["bitfinex","BTCUSD",1617316419101,0.60365206,58912.0,58911.0,5.25967717]
["bitfinex","BTCUSD",1617316419301,0.60365206,58912.0,58911.0,5.09466673]
["bitfinex","BTCUSD",1617316419500,0.60365206,58912.0,58911.0,5.25967717]
["bitfinex","BTCUSD",1617316419698,0.60365206,58912.0,58911.0,5.10947675]
["bitfinex","BTCUSD",1617316419903,0.60365206,58912.0,58911.0,4.94446631]
["bitfinex","BTCUSD",1617316420097,0.60365206,58912.0,58911.0,5.32446631]
["bitfinex","BTCUSD",1617316420301,0.60365206,58912.0,58911.0,5.48947675]
["bitfinex","BTCUSD",1617316420501,0.43399706,58912.0,58911.0,5.48947675]
["bitfinex","BTCUSD",1617316420699,0.26434206,58912.0,58911.0,5.48947675]
["bitfinex","BTCUSD",1617316420925,0.09468706,58912.0,58911.0,5.48947675]
["bitfinex","BTCUSD",1617316421131,0.09468706,58912.0,58911.0,5.32446631]
["bitfinex","BTCUSD",1617316421529,0.09468706,58912.0,58911.0,5.48947675]
["bitfinex","BTCUSD",1617316422328,0.09468706,58912.0,58911.0,5.32446631]
["bitfinex","BTCUSD",1617316422729,0.09468706,58912.0,58911.0,5.10926729]
["bitfinex","BTCUSD",1617316423130,0.09468706,58912.0,58911.0,5.35926729]
["bitfinex","BTCUSD",1617316423553,0.09468706,58912.0,58911.0,4.94425685]
["bitfinex","BTCUSD",1617316423788,0.09468706,58912.0,58911.0,5.10926729]
["bitfinex","BTCUSD",1617316424188,0.09468706,58912.0,58911.0,5.49926729]
["bitfinex","BTCUSD",1617316424791,0.09468706,58912.0,58911.0,4.94425685]
["bitfinex","BTCUSD",1617316424992,0.09468706,58912.0,58911.0,5.10926729]
["bitfinex","BTCUSD",1617316425188,0.09468706,58912.0,58911.0,5.70926729]
["bitfinex","BTCUSD",1617316425991,0.09468706,58912.0,58911.0,5.10926729]
["bitfinex","BTCUSD",1617316426198,0.09468706,58912.0,58911.0,6.11926729]
["bitfinex","BTCUSD",1617316426396,0.0004,58913.0,58912.0,2.84]
["bitfinex","BTCUSD",1617316426596,0.0004,58913.0,58912.0,5.41866297]
["bitfinex","BTCUSD",1617316426795,0.0004,58913.0,58912.0,5.51866297]
["bitfinex","BTCUSD",1617316427395,0.0004,58913.0,58912.0,5.61866297]
["bitfinex","BTCUSD",1617316427596,0.0004,58913.0,58912.0,5.78367341]
["bitfinex","BTCUSD",1617316428596,0.0004,58913.0,58912.0,5.81367341]
["bitfinex","BTCUSD",1617316429204,0.0004,58913.0,58912.0,6.31367341]
["bitfinex","BTCUSD",1617316432830,0.0004,58913.0,58912.0,5.81367341]
["bitfinex","BTCUSD",1617316434053,0.0004,58913.0,58912.0,5.78938899]
["bitfinex","BTCUSD",1617316434253,0.0004,58913.0,58912.0,5.74938899]
["bitfinex","BTCUSD",1617316434657,0.0004,58913.0,58912.0,5.78938899]
["bitfinex","BTCUSD",1617316435255,0.0004,58913.0,58912.0,5.81938899]
["bitfinex","BTCUSD",1617316436058,0.0004,58913.0,58912.0,5.65437855]
["bitfinex","BTCUSD",1617316436258,0.0004,58913.0,58912.0,5.62437855]
["bitfinex","BTCUSD",1617316436458,0.0004,58913.0,58912.0,4.51437855]
["bitfinex","BTCUSD",1617316436886,0.0004,58913.0,58912.0,4.67938899]
["bitfinex","BTCUSD",1617316437087,0.0004,58913.0,58912.0,5.49437855]
["bitfinex","BTCUSD",1617316437684,0.0004,58913.0,58912.0,5.65938899]
["bitfinex","BTCUSD",1617316438285,0.0004,58913.0,58912.0,5.49437855]
["bitfinex","BTCUSD",1617316438954,0.0004,58913.0,58912.0,5.65938899]
["bitfinex","BTCUSD",1617316439947,0.0004,58913.0,58912.0,5.61938899]
["bitfinex","BTCUSD",1617316440348,0.0004,58913.0,58912.0,5.44938899]
["bitfinex","BTCUSD",1617316441144,0.0004,58913.0,58912.0,5.28437855]
["bitfinex","BTCUSD",1617316441550,0.0004,58913.0,58912.0,5.13437855]
["bitfinex","BTCUSD",1617316441750,0.0004,58913.0,58912.0,4.48938899]
["bitfinex","BTCUSD",1617316441964,0.0004,58913.0,58912.0,4.91938899]
["bitfinex","BTCUSD",1617316442967,0.0004,58913.0,58912.0,5.34938899]
["bitfinex","BTCUSD",1617316443367,0.0004,58913.0,58912.0,5.71254629]
["bitfinex","BTCUSD",1617316443766,0.0004,58913.0,58912.0,5.74254629]
["bitfinex","BTCUSD",1617316443965,0.0004,58913.0,58912.0,5.31254629]
["bitfinex","BTCUSD",1617316444967,0.0004,58913.0,58912.0,5.74254629]
["bitfinex","BTCUSD",1617316445172,0.001,58917.0,58913.0,2.63]
["bitfinex","BTCUSD",1617316445370,0.001,58917.0,58916.0,2.65500787]
["bitfinex","BTCUSD",1617316445568,0.001,58917.0,58916.0,4.10303838]
["bitfinex","BTCUSD",1617316445769,0.001,58917.0,58916.0,4.49296926]
["bitfinex","BTCUSD",1617316445965,0.001,58917.0,58916.0,4.52296926]
["bitfinex","BTCUSD",1617316446169,0.001,58917.0,58916.0,4.32795882]
["bitfinex","BTCUSD",1617316446574,0.001,58921.0,58917.0,1.81]
["bitfinex","BTCUSD",1617316446770,0.001,58921.0,58920.0,2.61130014]
["bitfinex","BTCUSD",1617316446971,0.001,58921.0,58920.0,2.90996543]
["bitfinex","BTCUSD",1617316447184,0.001,58921.0,58920.0,3.00996543]
["bitfinex","BTCUSD",1617316448186,0.961,58921.0,58920.0,1.90996543]
["bitfinex","BTCUSD",1617316448389,0.001,58921.0,58920.0,1.90996543]
["bitfinex","BTCUSD",1617316448587,0.001,58921.0,58920.0,1.85996543]
["bitfinex","BTCUSD",1617316448786,0.001,58921.0,58920.0,1.71866529]
["bitfinex","BTCUSD",1617316449184,0.001,58921.0,58920.0,2.17866529]
["bitfinex","BTCUSD",1617316449385,0.001,58921.0,58920.0,2.00259439]
["bitfinex","BTCUSD",1617316449585,0.001,58921.0,58920.0,2.17867093]
["bitfinex","BTCUSD",1617316449819,0.001,58921.0,58920.0,2.34368137]
["bitfinex","BTCUSD",1617316450018,0.001,58921.0,58920.0,2.71997107]
["bitfinex","BTCUSD",1617316450419,0.001,58921.0,58920.0,2.46997107]
["bitfinex","BTCUSD",1617316450616,0.001,58921.0,58920.0,2.63498151]
["bitfinex","BTCUSD",1617316450815,0.0008,58921.0,58920.0,2.63498151]
["bitfinex","BTCUSD",1617316451022,0.176874,58924.0,58923.0,1.93866]
["bitfinex","BTCUSD",1617316451220,0.176874,58924.0,58923.0,0.38866]
["bitfinex","BTCUSD",1617316451524,1.136874,58924.0,58923.0,1.3415936]
["bitfinex","BTCUSD",1617316451723,1.136874,58924.0,58923.0,0.6717252]
["bitfinex","BTCUSD",1617316451928,1.186874,58924.0,58923.0,0.65542267]
["bitfinex","BTCUSD",1617316452118,1.361874,58924.0,58923.0,0.65542267]
["bitfinex","BTCUSD",1617316452348,1.75062,58924.0,58923.0,0.10699267]
["bitfinex","BTCUSD",1617316452551,1.90762,58924.0,58923.0,0.26684781]
["bitfinex","BTCUSD",1617316452743,1.90762,58924.0,58923.0,0.10699267]
["bitfinex","BTCUSD",1617316452948,1.90762,58924.0,58923.0,0.26684988]
["bitfinex","BTCUSD",1617316453141,1.90762,58924.0,58923.0,0.15985721]
["bitfinex","BTCUSD",1617316453829,1.90762,58924.0,58923.0,1.69985721]
["bitfinex","BTCUSD",1617316453830,0.176874,58924.0,58923.0,1.69985721]
["bitfinex","BTCUSD",1617316454026,0.176874,58924.0,58923.0,2.09375644]
["bitfinex","BTCUSD",1617316454226,0.176874,58924.0,58923.0,2.583136]
["bitfinex","BTCUSD",1617316454415,0.176874,58924.0,58923.0,3.453136]
["bitfinex","BTCUSD",1617316454619,0.176874,58924.0,58923.0,3.7432522]
["bitfinex","BTCUSD",1617316454817,0.176874,58924.0,58923.0,2.2032522]
["bitfinex","BTCUSD",1617316455017,0.176874,58924.0,58923.0,6.92337336]
["bitfinex","BTCUSD",1617316455223,0.176874,58924.0,58923.0,6.8482676]
["bitfinex","BTCUSD",1617316455416,0.176874,58924.0,58923.0,7.92695044]
["bitfinex","BTCUSD",1617316455617,0.176874,58924.0,58923.0,7.76194]
["bitfinex","BTCUSD",1617316456018,0.176874,58924.0,58923.0,7.92695044]
["bitfinex","BTCUSD",1617316456417,0.176874,58924.0,58923.0,8.17695044]
["bitfinex","BTCUSD",1617316456615,0.176874,58924.0,58923.0,7.92695044]
["bitfinex","BTCUSD",1617316457219,0.176874,58924.0,58923.0,7.82695044]
["bitfinex","BTCUSD",1617316457618,0.176874,58924.0,58923.0,7.92695044]
["bitfinex","BTCUSD",1617316459523,0.176874,58924.0,58923.0,7.76194]
["bitfinex","BTCUSD",1617316459923,0.171874,58924.0,58923.0,7.92695044]
["bitfinex","BTCUSD",1617316460322,0.171874,58924.0,58923.0,7.76194]
["bitfinex","BTCUSD",1617316461125,0.171874,58924.0,58923.0,7.82695044]
["bitfinex","BTCUSD",1617316461726,0.171874,58924.0,58923.0,7.92695044]
["bitfinex","BTCUSD",1617316461924,0.171874,58924.0,58923.0,7.76194]
["bitfinex","BTCUSD",1617316462125,0.171874,58924.0,58923.0,7.66194]
["bitfinex","BTCUSD",1617316462326,0.171874,58924.0,58923.0,7.92695044]
["bitfinex","BTCUSD",1617316463145,0.171874,58924.0,58923.0,7.76194]
["bitfinex","BTCUSD",1617316463348,0.171874,58924.0,58923.0,7.86194]
["bitfinex","BTCUSD",1617316463541,0.171874,58924.0,58923.0,8.02695044]
["bitfinex","BTCUSD",1617316464348,0.171874,58924.0,58923.0,8.31695044]
["bitfinex","BTCUSD",1617316464548,0.171874,58924.0,58923.0,7.85067267]
["bitfinex","BTCUSD",1617316464748,0.171874,58924.0,58923.0,7.60067267]
["bitfinex","BTCUSD",1617316464946,0.171874,58924.0,58923.0,7.56067267]
["bitfinex","BTCUSD",1617316465149,0.0004,58924.0,58923.0,7.39566223]
["bitfinex","BTCUSD",1617316465347,0.0004,58924.0,58923.0,7.41067267]
["bitfinex","BTCUSD",1617316465567,0.0004,58924.0,58923.0,7.51067267]
["bitfinex","BTCUSD",1617316466569,0.0004,58924.0,58923.0,7.56067267]
["bitfinex","BTCUSD",1617316466768,0.0004,58924.0,58923.0,7.39566223]
["bitfinex","BTCUSD",1617316467167,0.0004,58924.0,58923.0,7.56067267]
["bitfinex","BTCUSD",1617316467971,0.0004,58924.0,58923.0,7.39566223]
["bitfinex","BTCUSD",1617316468881,0.0004,58924.0,58923.0,7.39749223]
["bitfinex","BTCUSD",1617316470941,0.0004,58924.0,58923.0,7.60250267]
["bitfinex","BTCUSD",1617316471339,0.0004,58924.0,58923.0,7.56250267]
["bitfinex","BTCUSD",1617316471539,0.0004,58924.0,58923.0,7.39749223]
["bitfinex","BTCUSD",1617316471938,0.0004,58924.0,58923.0,7.56250267]
["bitfinex","BTCUSD",1617316472139,0.0004,58924.0,58923.0,7.60250267]
["bitfinex","BTCUSD",1617316472339,0.0004,58924.0,58923.0,7.70250267]
["bitfinex","BTCUSD",1617316473347,0.0004,58924.0,58923.0,7.79716029]
["bitfinex","BTCUSD",1617316473948,0.0004,58924.0,58923.0,7.52510216]
["bitfinex","BTCUSD",1617316475551,0.0004,58924.0,58923.0,7.6901126]
["bitfinex","BTCUSD",1617316476371,0.0004,58924.0,58923.0,7.52510216]
["bitfinex","BTCUSD",1617316476767,0.0004,58924.0,58923.0,7.6901126]
["bitfinex","BTCUSD",1617316477374,0.0004,58924.0,58923.0,7.52510216]
["bitfinex","BTCUSD",1617316477573,0.0004,58924.0,58923.0,7.48510216]
["bitfinex","BTCUSD",1617316478175,0.0004,58924.0,58923.0,7.39044454]
["bitfinex","BTCUSD",1617316478373,0.0004,58924.0,58923.0,7.55545498]
["bitfinex","BTCUSD",1617316478829,0.0004,58924.0,58923.0,7.39044454]
["bitfinex","BTCUSD",1617316479231,0.001,58936.0,58923.0,7.39044454]
["bitfinex","BTCUSD",1617316479433,0.0006,58932.0,58929.0,0.127235]
["bitfinex","BTCUSD",1617316479633,0.0006,58932.0,58931.0,2.01428975]
["bitfinex","BTCUSD",1617316479831,0.0006,58932.0,58931.0,2.6199171]
["bitfinex","BTCUSD",1617316480033,0.0006,58932.0,58931.0,1.4999171]
["bitfinex","BTCUSD",1617316480234,0.0006,58932.0,58931.0,1.51428975]
["bitfinex","BTCUSD",1617316480435,0.0006,58932.0,58931.0,1.45551866]
["bitfinex","BTCUSD",1617316480633,0.0006,58932.0,58931.0,1.59681235]
["bitfinex","BTCUSD",1617316480834,0.0006,58932.0,58931.0,1.77237445]
["bitfinex","BTCUSD",1617316481031,0.0006,58932.0,58931.0,1.83724285]
["bitfinex","BTCUSD",1617316481231,0.0006,58932.0,58931.0,1.77237445]
["bitfinex","BTCUSD",1617316481837,0.9608,58936.0,58932.0,1.40129369]
["bitfinex","BTCUSD",1617316482035,0.96,58935.0,58933.0,0.66157103]
["bitfinex","BTCUSD",1617316482235,0.9608,58936.0,58935.0,0.66]
["bitfinex","BTCUSD",1617316482437,0.0008,58936.0,58935.0,0.48164023]
["bitfinex","BTCUSD",1617316482636,0.0008,58936.0,58935.0,0.41677183]
["bitfinex","BTCUSD",1617316482839,0.0008,58936.0,58935.0,0.80551783]
["bitfinex","BTCUSD",1617316483438,0.0008,58936.0,58934.0,0.32545337]
["bitfinex","BTCUSD",1617316483640,0.0008,58936.0,58935.0,0.235391]
["bitfinex","BTCUSD",1617316484926,0.9608,58936.0,58934.0,0.66172954]
["bitfinex","BTCUSD",1617316485129,1.11,58935.0,58934.0,0.66172954]
["bitfinex","BTCUSD",1617316486125,1.11,58935.0,58934.0,0.52043585]
["bitfinex","BTCUSD",1617316487363,1.11,58935.0,58934.0,0.66172954]
["bitfinex","BTCUSD",1617316487779,1.318,58935.0,58934.0,0.32243754]
["bitfinex","BTCUSD",1617316487971,1.856546,58935.0,58934.0,0.32243754]
["bitfinex","BTCUSD",1617316488171,1.856546,58935.0,58934.0,0.1470071]
["bitfinex","BTCUSD",1617316488372,1.806546,58935.0,58934.0,0.00571341]
["bitfinex","BTCUSD",1617316488572,1.656546,58935.0,58934.0,0.06519541]
["bitfinex","BTCUSD",1617316488972,1.706546,58935.0,58934.0,0.00571341]
["bitfinex","BTCUSD",1617316491386,1.706546,58935.0,58934.0,0.02552315]
["bitfinex","BTCUSD",1617316492002,1.656546,58935.0,58934.0,0.02552315]
["bitfinex","BTCUSD",1617316492604,1.706546,58935.0,58934.0,0.02552315]
["bitfinex","BTCUSD",1617316492809,1.856546,58935.0,58934.0,0.00868491]
["bitfinex","BTCUSD",1617316493009,1.856546,58935.0,58934.0,0.00571341]
["bitfinex","BTCUSD",1617316493809,1.856546,58935.0,58934.0,0.0086861]
["bitfinex","BTCUSD",1617316494439,1.806546,58935.0,58934.0,0.0086861]
["bitfinex","BTCUSD",1617316495042,1.806546,58935.0,58934.0,0.00571341]
["bitfinex","BTCUSD",1617316495439,1.756546,58935.0,58934.0,0.00571341]
["bitfinex","BTCUSD",1617316496242,1.806546,58935.0,58934.0,0.00571341]
["bitfinex","BTCUSD",1617316496444,0.696546,58935.0,58934.0,0.00571341]
["bitfinex","BTCUSD",1617316496639,1.656546,58935.0,58934.0,0.00571341]
["bitfinex","BTCUSD",1617316496841,1.656546,58935.0,58934.0,0.02551624]
["bitfinex","BTCUSD",1617316497055,0.538546,58935.0,58934.0,0.00571341]
["bitfinex","BTCUSD",1617316497657,1.498546,58935.0,58934.0,0.02551465]
["bitfinex","BTCUSD",1617316498053,1.493546,58935.0,58934.0,0.02551465]
["bitfinex","BTCUSD",1617316498254,1.488546,58935.0,58934.0,0.02551465]
["bitfinex","BTCUSD",1617316498926,0.528546,58935.0,58934.0,0.02551465]
["bitfinex","BTCUSD",1617316499132,1.488546,58935.0,58934.0,0.13036075]
["bitfinex","BTCUSD",1617316499332,0.528546,58935.0,58934.0,0.0076906]
["bitfinex","BTCUSD",1617316499726,1.488546,58935.0,58934.0,0.0076906]
["bitfinex","BTCUSD",1617316500134,1.488546,58935.0,58934.0,0.00571341]
["bitfinex","BTCUSD",1617316501027,1.488546,58935.0,58934.0,0.00670231]
["bitfinex","BTCUSD",1617316501430,1.488546,58935.0,58934.0,0.00571341]
["bitfinex","BTCUSD",1617316502228,1.488546,58935.0,58934.0,0.00769107]
["bitfinex","BTCUSD",1617316502427,0.528546,58935.0,58934.0,0.00769107]
["bitfinex","BTCUSD",1617316503033,0.528546,58935.0,58934.0,0.00867873]
["bitfinex","BTCUSD",1617316503231,0.528546,58935.0,58934.0,0.02547632]
["bitfinex","BTCUSD",1617316503842,0.14,58935.0,58934.0,0.92187524]
["bitfinex","BTCUSD",1617316504040,0.14,58935.0,58934.0,1.13750833]
["bitfinex","BTCUSD",1617316504236,0.0008,58936.0,58935.0,1.19]
["bitfinex","BTCUSD",1617316504435,0.0008,58936.0,58935.0,1.52999142]
["bitfinex","BTCUSD",1617316504632,0.0008,58936.0,58935.0,0.33999142]
["bitfinex","BTCUSD",1617316505033,0.0008,58936.0,58935.0,1.08329142]
["bitfinex","BTCUSD",1617316506030,0.0008,58936.0,58935.0,0.84789942]
["bitfinex","BTCUSD",1617316506231,0.0008,58936.0,58935.0,1.16789942]
["bitfinex","BTCUSD",1617316506439,0.0008,58936.0,58935.0,1.20738297]
["bitfinex","BTCUSD",1617316506635,0.0008,58936.0,58935.0,1.16789942]
["bitfinex","BTCUSD",1617316506833,0.0008,58936.0,58935.0,1.40329042]
["bitfinex","BTCUSD",1617316507436,0.0008,58936.0,58935.0,1.34047412]
["bitfinex","BTCUSD",1617316508254,0.0008,58936.0,58935.0,1.57586512]
["bitfinex","BTCUSD",1617316511888,0.0008,58936.0,58935.0,1.61530094]
["bitfinex","BTCUSD",1617316512289,0.0008,58936.0,58935.0,1.71530094]
["bitfinex","BTCUSD",1617316514198,0.0008,58936.0,58935.0,1.67586512]
["bitfinex","BTCUSD",1617316514387,0.0008,58936.0,58935.0,1.51085468]
["bitfinex","BTCUSD",1617316515794,0.0014,58937.0,58935.0,1.57586512]
["bitfinex","BTCUSD",1617316515993,0.0398,58939.0,58936.0,1.25]
["bitfinex","BTCUSD",1617316516191,0.0398,58939.0,58937.0,0.54666344]
["bitfinex","BTCUSD",1617316516392,0.0398,58939.0,58938.0,0.99621323]
["bitfinex","BTCUSD",1617316516590,0.0398,58939.0,58938.0,1.18621323]
["bitfinex","BTCUSD",1617316516789,0.0398,58939.0,58938.0,1.25327323]
["bitfinex","BTCUSD",1617316517390,0.0398,58939.0,58938.0,1.11327323]
["bitfinex","BTCUSD",1617316517591,0.0398,58939.0,58938.0,0.22289723]
["bitfinex","BTCUSD",1617316518192,0.0398,58939.0,58938.0,0.71289723]
["bitfinex","BTCUSD",1617316518395,0.0398,58939.0,58938.0,0.94327323]
["bitfinex","BTCUSD",1617316518592,0.0398,58939.0,58938.0,1.45327323]
["bitfinex","BTCUSD",1617316519600,0.0398,58939.0,58938.0,1.61828367]
["bitfinex","BTCUSD",1617316519800,0.0398,58939.0,58938.0,1.65771865]
["bitfinex","BTCUSD",1617316519994,0.0398,58939.0,58938.0,1.90771865]
["bitfinex","BTCUSD",1617316520197,0.0398,58939.0,58938.0,3.48300159]
["bitfinex","BTCUSD",1617316520398,0.0398,58939.0,58938.0,3.56828367]
["bitfinex","BTCUSD",1617316520595,0.0398,58939.0,58938.0,4.59770844]
["bitfinex","BTCUSD",1617316520794,0.0398,58939.0,58938.0,3.13770844]
["bitfinex","BTCUSD",1617316521095,0.0398,58939.0,58938.0,4.44770844]
["bitfinex","BTCUSD",1617316521694,0.0398,58939.0,58938.0,4.4134215]
["bitfinex","BTCUSD",1617316522102,0.0296281,58939.0,58938.0,4.4134215]
["bitfinex","BTCUSD",1617316522295,0.0296281,58939.0,58938.0,4.5134215]
["bitfinex","BTCUSD",1617316522497,0.0296281,58939.0,58938.0,3.4534215]
["bitfinex","BTCUSD",1617316523099,0.0296281,58939.0,58938.0,4.0034215]
["bitfinex","BTCUSD",1617316523311,0.0296281,58939.0,58938.0,3.4534215]
["bitfinex","BTCUSD",1617316523713,0.0296281,58939.0,58938.0,3.2034215]
["bitfinex","BTCUSD",1617316524112,0.0296281,58939.0,58938.0,2.18841106]
["bitfinex","BTCUSD",1617316524312,0.0296281,58939.0,58938.0,2.08841106]
["bitfinex","BTCUSD",1617316524514,0.0296281,58939.0,58938.0,2.11399673]
["bitfinex","BTCUSD",1617316524916,0.0296281,58939.0,58938.0,2.88399673]
["bitfinex","BTCUSD",1617316525316,0.0296281,58939.0,58938.0,2.75898629]
["bitfinex","BTCUSD",1617316525513,0.0296281,58939.0,58938.0,2.92399673]
["bitfinex","BTCUSD",1617316525714,0.80259774,58939.0,58938.0,2.92399673]
["bitfinex","BTCUSD",1617316525945,0.80259774,58939.0,58938.0,3.30399673]
["bitfinex","BTCUSD",1617316526143,0.80259774,58939.0,58938.0,4.76399673]
["bitfinex","BTCUSD",1617316526346,0.80259774,58939.0,58938.0,5.15306627]
["bitfinex","BTCUSD",1617316526541,0.80259774,58939.0,58938.0,4.95306627]
["bitfinex","BTCUSD",1617316526943,0.80259774,58939.0,58938.0,5.27125151]
["bitfinex","BTCUSD",1617316527141,0.63300426,58939.0,58938.0,5.24125151]
["bitfinex","BTCUSD",1617316528140,0.63300426,58939.0,58938.0,5.27125151]
["bitfinex","BTCUSD",1617316528572,0.63300426,58939.0,58938.0,5.24125151]
["bitfinex","BTCUSD",1617316529653,0.63300426,58939.0,58938.0,4.89624107]
["bitfinex","BTCUSD",1617316530054,0.63300426,58939.0,58938.0,5.40380494]
["bitfinex","BTCUSD",1617316530655,0.63300426,58939.0,58938.0,5.1215606]
["bitfinex","BTCUSD",1617316530855,0.63300426,58939.0,58938.0,5.2915606]
["bitfinex","BTCUSD",1617316531054,0.63300426,58939.0,58938.0,5.12655016]
["bitfinex","BTCUSD",1617316531305,0.63300426,58939.0,58938.0,5.11327323]
["bitfinex","BTCUSD",1617316531511,0.63300426,58939.0,58938.0,5.27828367]
["bitfinex","BTCUSD",1617316532107,0.63300426,58939.0,58938.0,5.41957736]
["bitfinex","BTCUSD",1617316532308,0.63300426,58939.0,58938.0,5.25456692]
["bitfinex","BTCUSD",1617316532707,0.63300426,58939.0,58938.0,5.41957736]
["bitfinex","BTCUSD",1617316533506,0.63300426,58939.0,58938.0,3.62456692]
["bitfinex","BTCUSD",1617316533917,0.63300426,58939.0,58938.0,4.64529042]
["bitfinex","BTCUSD",1617316534721,0.0014,58949.0,58940.0,1.56]
["bitfinex","BTCUSD",1617316534925,0.0014,58943.0,58942.0,2.51908624]
["bitfinex","BTCUSD",1617316535124,0.0004,58943.0,58942.0,4.84285967]
["bitfinex","BTCUSD",1617316535319,0.0004,58943.0,58942.0,4.94285967]
["bitfinex","BTCUSD",1617316535527,0.0004,58944.0,58943.0,2.26]
["bitfinex","BTCUSD",1617316535722,0.0004,58944.0,58943.0,4.14999968]
["bitfinex","BTCUSD",1617316535924,0.0004,58944.0,58943.0,4.80999968]
["bitfinex","BTCUSD",1617316536124,0.0008,58947.0,58943.0,4.80999968]
["bitfinex","BTCUSD",1617316536441,0.0006,58948.0,58947.0,2.584311]
["bitfinex","BTCUSD",1617316536638,0.0006,58948.0,58947.0,3.62967888]
["bitfinex","BTCUSD",1617316536842,0.0006,58948.0,58947.0,4.07967888]
["bitfinex","BTCUSD",1617316537040,0.0006,58948.0,58947.0,4.74467888]
["bitfinex","BTCUSD",1617316537245,0.0006,58948.0,58947.0,5.47557888]
["bitfinex","BTCUSD",1617316537440,0.0006,58948.0,58947.0,5.57557888]
["bitfinex","BTCUSD",1617316537641,0.0006,58948.0,58947.0,3.16056844]
["bitfinex","BTCUSD",1617316537842,0.0006,58948.0,58947.0,3.04350859]
["bitfinex","BTCUSD",1617316538643,0.0006,58948.0,58947.0,2.60350859]
["bitfinex","BTCUSD",1617316538845,0.0006,58948.0,58947.0,2.72309268]
["bitfinex","BTCUSD",1617316539064,0.0006,58948.0,58947.0,2.43411268]
["bitfinex","BTCUSD",1617316539666,0.0006,58948.0,58947.0,2.39411268]
["bitfinex","BTCUSD",1617316540066,0.0006,58948.0,58947.0,2.59912312]
["bitfinex","BTCUSD",1617316540265,0.0006,58948.0,58947.0,2.43411268]
["bitfinex","BTCUSD",1617316540666,0.0006,58948.0,58947.0,2.73411268]
["bitfinex","BTCUSD",1617316540865,0.0006,58948.0,58947.0,2.83411268]
["bitfinex","BTCUSD",1617316541066,0.0006,58948.0,58947.0,2.8416754]
["bitfinex","BTCUSD",1617316542293,0.0006,58948.0,58947.0,3.00668584]
["bitfinex","BTCUSD",1617316543497,0.0006,58948.0,58947.0,2.8416754]
["bitfinex","BTCUSD",1617316544319,0.0006,58948.0,58947.0,2.4416754]
["bitfinex","BTCUSD",1617316544723,0.0006,58948.0,58947.0,2.58296909]
["bitfinex","BTCUSD",1617316545722,0.0006,58948.0,58947.0,3.14296909]
["bitfinex","BTCUSD",1617316546125,0.0006,58948.0,58947.0,2.98296909]
["bitfinex","BTCUSD",1617316546523,0.0006,58948.0,58947.0,2.54296909]
["bitfinex","BTCUSD",1617316546727,0.5206,58948.0,58947.0,2.4016754]
["bitfinex","BTCUSD",1617316546967,0.77968624,58948.0,58947.0,1.4766754]
["bitfinex","BTCUSD",1617316547172,0.73568624,58948.0,58947.0,1.2413444]
["bitfinex","BTCUSD",1617316547372,0.4766,58948.0,58947.0,1.12176031]
["bitfinex","BTCUSD",1617316547564,0.4766,58948.0,58947.0,1.02176031]
["bitfinex","BTCUSD",1617316547763,0.9166,58948.0,58947.0,1.02176031]
["bitfinex","BTCUSD",1617316547964,0.7606,58948.0,58947.0,0.84570474]
["bitfinex","BTCUSD",1617316548765,0.3206,58948.0,58947.0,0.84570474]
["bitfinex","BTCUSD",1617316549569,0.3206,58948.0,58947.0,0.89570474]
["bitfinex","BTCUSD",1617316549770,0.6006,58948.0,58947.0,1.13103374]
["bitfinex","BTCUSD",1617316549976,0.6006,58948.0,58947.0,0.95502253]
["bitfinex","BTCUSD",1617316550573,0.6006,58948.0,58947.0,0.89570474]
["bitfinex","BTCUSD",1617316550967,0.5956,58948.0,58947.0,0.89570474]
["bitfinex","BTCUSD",1617316551570,0.3206,58948.0,58947.0,0.89570474]
["bitfinex","BTCUSD",1617316551775,0.3206,58948.0,58947.0,1.13103374]
["bitfinex","BTCUSD",1617316552189,0.3206,58948.0,58947.0,1.19038495]
["bitfinex","BTCUSD",1617316552389,0.3206,58948.0,58947.0,0.95505595]
["bitfinex","BTCUSD",1617316552595,0.3206,58948.0,58947.0,0.89570474]
["bitfinex","BTCUSD",1617316553389,0.3156,58948.0,58947.0,0.89570474]
["bitfinex","BTCUSD",1617316553593,0.3156,58948.0,58947.0,0.95505311]
["bitfinex","BTCUSD",1617316554825,0.3156,58948.0,58947.0,1.19038211]
["bitfinex","BTCUSD",1617316555627,0.3156,58948.0,58947.0,1.36715844]
["bitfinex","BTCUSD",1617316555828,0.3156,58948.0,58947.0,1.13103374]
["bitfinex","BTCUSD",1617316556228,0.3156,58948.0,58947.0,1.30781295]
["bitfinex","BTCUSD",1617316557844,0.0014,58949.0,58947.0,1.30781295]
["bitfinex","BTCUSD",1617316558045,0.0014,58949.0,58947.0,1.07248395]
["bitfinex","BTCUSD",1617316558243,0.0014,58949.0,58948.0,1.09305411]
["bitfinex","BTCUSD",1617316558444,0.0014,58949.0,58948.0,0.51979308]
["bitfinex","BTCUSD",1617316558644,0.4774,58949.0,58948.0,0.28446908]
["bitfinex","BTCUSD",1617316558844,0.4774,58949.0,58948.0,0.10773011]
["bitfinex","BTCUSD",1617316559044,0.4774,58949.0,58948.0,0.16706305]
["bitfinex","BTCUSD",1617316559253,0.4774,58949.0,58948.0,0.10773011]
["bitfinex","BTCUSD",1617316559450,0.4774,58949.0,58948.0,0.24901148]
["bitfinex","BTCUSD",1617316560076,1.4874,58949.0,58948.0,0.24901148]
["bitfinex","BTCUSD",1617316560282,0.6274,58949.0,58948.0,0.24901148]
["bitfinex","BTCUSD",1617316560484,1.975946,58949.0,58948.0,0.10773011]
["bitfinex","BTCUSD",1617316561278,1.015946,58949.0,58948.0,0.10773011]
["bitfinex","BTCUSD",1617316561478,1.975946,58949.0,58948.0,0.10773011]
["bitfinex","BTCUSD",1617316561676,1.445946,58949.0,58948.0,0.10773011]
["bitfinex","BTCUSD",1617316562477,1.445946,58949.0,58948.0,0.14721402]
["bitfinex","BTCUSD",1617316562723,0.965946,58949.0,58948.0,0.14721402]
["bitfinex","BTCUSD",1617316562922,0.960946,58949.0,58948.0,0.14721402]
["bitfinex","BTCUSD",1617316563129,0.708546,58949.0,58948.0,0.19721402]
["bitfinex","BTCUSD",1617316563324,0.708546,58949.0,58948.0,0.15773011]
["bitfinex","BTCUSD",1617316564723,1.58963119,58949.0,58948.0,0.15773011]
["bitfinex","BTCUSD",1617316564924,1.58963119,58949.0,58948.0,0.29901148]
["bitfinex","BTCUSD",1617316565930,1.58963119,58949.0,58948.0,0.15773011]
["bitfinex","BTCUSD",1617316566138,1.20108519,58949.0,58948.0,0.45855011]
["bitfinex","BTCUSD",1617316566330,0.88108519,58949.0,58948.0,0.69387411]
["bitfinex","BTCUSD",1617316566532,0.88108519,58949.0,58948.0,0.87013544]
["bitfinex","BTCUSD",1617316566729,0.88108519,58949.0,58948.0,1.42013544]
["bitfinex","BTCUSD",1617316566928,0.88108519,58949.0,58948.0,1.43104519]
["bitfinex","BTCUSD",1617316567134,0.88108519,58949.0,58948.0,1.53104519]
["bitfinex","BTCUSD",1617316567328,0.88108519,58949.0,58948.0,1.49104519]
["bitfinex","BTCUSD",1617316567526,0.88108519,58949.0,58948.0,1.39104519]
["bitfinex","BTCUSD",1617316567943,0.88108519,58949.0,58948.0,1.4501191]
["bitfinex","BTCUSD",1617316569541,0.88108519,58949.0,58948.0,1.4901191]
["bitfinex","BTCUSD",1617316570144,0.88108519,58949.0,58948.0,1.43104519]
["bitfinex","BTCUSD",1617316570345,0.88108519,58949.0,58948.0,1.67232656]
["bitfinex","BTCUSD",1617316570575,0.88108519,58949.0,58948.0,3.14232656]
["bitfinex","BTCUSD",1617316570976,0.88108519,58949.0,58948.0,3.64232656]
["bitfinex","BTCUSD",1617316571375,0.88108519,58949.0,58948.0,2.20232656]
["bitfinex","BTCUSD",1617316571573,0.88108519,58949.0,58948.0,2.34232656]
["bitfinex","BTCUSD",1617316572775,0.88108519,58949.0,58948.0,2.37232656]
["bitfinex","BTCUSD",1617316574587,0.88108519,58949.0,58948.0,2.34232656]
["bitfinex","BTCUSD",1617316574800,0.71152682,58949.0,58948.0,4.12232656]
["bitfinex","BTCUSD",1617316574990,0.54196845,58949.0,58948.0,4.12232656]
["bitfinex","BTCUSD",1617316575393,0.54196845,58949.0,58948.0,2.56232656]
["bitfinex","BTCUSD",1617316575589,0.54196845,58949.0,58948.0,2.37232656]
["bitfinex","BTCUSD",1617316576023,0.54196845,58949.0,58948.0,2.17232656]
["bitfinex","BTCUSD",1617316576232,0.54196845,58949.0,58948.0,1.98232656]
["bitfinex","BTCUSD",1617316576429,0.54196845,58949.0,58948.0,2.04124211]
["bitfinex","BTCUSD",1617316576633,0.94196845,58949.0,58948.0,1.74700256]
["bitfinex","BTCUSD",1617316576831,0.94196845,58949.0,58948.0,0.29490119]
["bitfinex","BTCUSD",1617316577230,0.94196845,58949.0,58948.0,0.11863986]
["bitfinex","BTCUSD",1617316577830,0.94196845,58949.0,58948.0,0.25992123]
["bitfinex","BTCUSD",1617316579059,0.94196845,58949.0,58948.0,0.49524523]
["bitfinex","BTCUSD",1617316579658,0.54196845,58949.0,58948.0,0.49524523]
["bitfinex","BTCUSD",1617316579861,0.53696845,58949.0,58948.0,0.49524523]
["bitfinex","BTCUSD",1617316580664,0.53696845,58949.0,58948.0,0.25992123]
["bitfinex","BTCUSD",1617316580868,0.53696845,58949.0,58948.0,0.11863986]
["bitfinex","BTCUSD",1617316581074,0.96196845,58949.0,58948.0,0.15795808]
["bitfinex","BTCUSD",1617316581275,1.35051445,58949.0,58948.0,0.11863986]
["bitfinex","BTCUSD",1617316582688,2.41051445,58949.0,58948.0,0.11292986]
["bitfinex","BTCUSD",1617316582892,2.93,58948.0,58944.0,0.03920914]
["bitfinex","BTCUSD",1617316583087,0.163,58940.0,58934.0,0.0086]
["bitfinex","BTCUSD",1617316583286,1.763,58935.0,58934.0,0.04786295]
["bitfinex","BTCUSD",1617316583485,3.551226,58935.0,58934.0,0.0086]
["bitfinex","BTCUSD",1617316583708,3.653226,58935.0,58934.0,0.0086]
["bitfinex","BTCUSD",1617316584104,3.653226,58935.0,58934.0,0.0282443]
["bitfinex","BTCUSD",1617316584305,4.248226,58935.0,58934.0,0.01154683]
["bitfinex","BTCUSD",1617316584700,4.298226,58935.0,58934.0,0.01154683]
["bitfinex","BTCUSD",1617316585098,2.698226,58935.0,58934.0,0.01154683]
["bitfinex","BTCUSD",1617316585903,2.648226,58935.0,58934.0,0.01154683]
["bitfinex","BTCUSD",1617316587128,2.648226,58935.0,58934.0,0.0086]
["bitfinex","BTCUSD",1617316588128,2.698226,58935.0,58934.0,0.0086]
["bitfinex","BTCUSD",1617316588947,2.696226,58935.0,58934.0,0.0086]
["bitfinex","BTCUSD",1617316589827,2.646226,58935.0,58934.0,0.0086]
["bitfinex","BTCUSD",1617316590239,1.686226,58935.0,58934.0,0.0086]
["bitfinex","BTCUSD",1617316590430,1.686226,58935.0,58934.0,0.0036]
["bitfinex","BTCUSD",1617316590632,1.091226,58935.0,58934.0,0.0036]
["bitfinex","BTCUSD",1617316591428,2.051226,58935.0,58934.0,0.0036]
["bitfinex","BTCUSD",1617316591694,2.396226,58935.0,58934.0,0.0036]
["bitfinex","BTCUSD",1617316591898,1.436226,58935.0,58934.0,0.0036]
["bitfinex","BTCUSD",1617316594104,0.345,58935.0,58934.0,0.0036]
["bitfinex","BTCUSD",1617316594308,0.388546,58941.0,58934.0,0.0036]
["bitfinex","BTCUSD",1617316594515,0.163,58935.0,58934.0,0.0036]
["bitfinex","BTCUSD",1617316594710,0.254522,58942.0,58934.0,0.0036]
["bitfinex","BTCUSD",1617316594910,0.163,58935.0,58934.0,0.0036]
["bitfinex","BTCUSD",1617316595309,1.21745588,58941.0,58934.0,0.0036]
["bitfinex","BTCUSD",1617316595508,0.164,58935.0,58934.0,0.0036]
["bitfinex","BTCUSD",1617316596308,0.904,58935.0,58934.0,0.0036]
["bitfinex","BTCUSD",1617316596517,1.477546,58935.0,58934.0,0.0036]
["bitfinex","BTCUSD",1617316596708,1.577546,58935.0,58934.0,0.0036]
["bitfinex","BTCUSD",1617316596929,2.537546,58935.0,58934.0,0.0036]
["bitfinex","BTCUSD",1617316598329,2.537546,58935.0,58934.0,0.00931346]
["bitfinex","BTCUSD",1617316598731,1.577546,58935.0,58934.0,0.00931346]
["bitfinex","BTCUSD",1617316598927,0.837546,58935.0,58934.0,0.00931346]
["bitfinex","BTCUSD",1617316599567,0.185,58935.0,58934.0,0.00931346]
["bitfinex","BTCUSD",1617316599769,0.16,58937.0,58934.0,0.00931346]
["bitfinex","BTCUSD",1617316601165,1.471546,58935.0,58934.0,0.00931346]
["bitfinex","BTCUSD",1617316601362,0.736546,58935.0,58934.0,0.00931346]
["bitfinex","BTCUSD",1617316601564,1.09400188,58935.0,58934.0,0.00931346]
["bitfinex","BTCUSD",1617316603186,1.09400188,58935.0,58934.0,0.36656641]
["bitfinex","BTCUSD",1617316603385,1.09400188,58935.0,58934.0,0.00931346]
["bitfinex","BTCUSD",1617316603586,0.836546,58935.0,58934.0,0.00931346]
["bitfinex","BTCUSD",1617316604595,0.831546,58935.0,58934.0,0.00931346]
["bitfinex","BTCUSD",1617316606008,0.673546,58935.0,58934.0,0.00931346]
["bitfinex","BTCUSD",1617316606407,0.3297812,58934.0,58925.0,0.15763028]
["bitfinex","BTCUSD",1617316606608,0.573546,58935.0,58925.0,0.20763028]
["bitfinex","BTCUSD",1617316606809,0.162,58936.0,58934.0,0.10418374]
["bitfinex","BTCUSD",1617316607008,0.16,58936.0,58927.0,0.10418069]
["bitfinex","BTCUSD",1617316607209,0.16,58936.0,58935.0,0.10417502]
["bitfinex","BTCUSD",1617316607456,0.548546,58936.0,58928.0,0.10417259]
["bitfinex","BTCUSD",1617316607662,0.16,58936.0,58935.0,0.10409324]
["bitfinex","BTCUSD",1617316608056,0.16,58936.0,58929.0,0.10410046]
["bitfinex","BTCUSD",1617316608261,0.16,58936.0,58935.0,0.05911055]
["bitfinex","BTCUSD",1617316608461,0.1,58938.0,58930.0,0.10411508]
["bitfinex","BTCUSD",1617316608664,0.002,58937.0,58935.0,0.11166873]
["bitfinex","BTCUSD",1617316608858,0.002,58938.0,58935.0,0.11166873]
["bitfinex","BTCUSD",1617316609057,0.254528,58939.0,58936.0,0.05909832]
["bitfinex","BTCUSD",1617316609258,0.254528,58939.0,58938.0,0.05908321]
["bitfinex","BTCUSD",1617316609461,0.643074,58939.0,58935.0,0.00756432]
["bitfinex","BTCUSD",1617316609661,0.245,58942.0,58938.0,0.16317713]
["bitfinex","BTCUSD",1617316609859,0.245,58942.0,58935.0,0.00756432]
["bitfinex","BTCUSD",1617316609860,0.388546,58941.0,58936.0,0.16311471]
["bitfinex","BTCUSD",1617316610066,0.538546,58941.0,58939.0,0.10406195]
["bitfinex","BTCUSD",1617316610267,0.1,58940.0,58936.0,0.16312392]
["bitfinex","BTCUSD",1617316610465,0.388546,58939.0,58936.0,0.16312392]
["bitfinex","BTCUSD",1617316611469,0.388546,58939.0,58936.0,0.10405892]
["bitfinex","BTCUSD",1617316611668,1.318546,58937.0,58936.0,0.10405892]
["bitfinex","BTCUSD",1617316612466,0.388546,58937.0,58936.0,0.10405892]
["bitfinex","BTCUSD",1617316613280,0.388546,58937.0,58936.0,0.16315388]
["bitfinex","BTCUSD",1617316613679,0.523546,58937.0,58936.0,0.16315388]
["bitfinex","BTCUSD",1617316613881,0.523546,58937.0,58936.0,0.10405892]
["bitfinex","BTCUSD",1617316614287,0.523546,58937.0,58936.0,0.11162305]
["bitfinex","BTCUSD",1617316615908,1.73949578,58937.0,58936.0,0.11162305]
["bitfinex","BTCUSD",1617316616114,1.99349578,58937.0,58936.0,0.11162305]
["bitfinex","BTCUSD",1617316616311,1.03349578,58937.0,58936.0,0.00756413]
["bitfinex","BTCUSD",1617316616711,0.777546,58937.0,58936.0,0.00756413]
["bitfinex","BTCUSD",1617316616910,0.777546,58937.0,58936.0,0.11229018]
["bitfinex","BTCUSD",1617316618041,0.623546,58937.0,58936.0,0.11229018]
["bitfinex","BTCUSD",1617316620058,1.273546,58937.0,58936.0,0.11229018]
["bitfinex","BTCUSD",1617316620258,0.623546,58937.0,58936.0,0.11229018]
["bitfinex","BTCUSD",1617316621979,0.786546,58937.0,58936.0,0.11229018]
["bitfinex","BTCUSD",1617316622378,1.04249578,58937.0,58936.0,0.11229018]
["bitfinex","BTCUSD",1617316622580,0.786546,58937.0,58936.0,0.11229018]
["bitfinex","BTCUSD",1617316623594,0.623546,58937.0,58936.0,0.11229018]
["bitfinex","BTCUSD",1617316630043,0.488546,58937.0,58936.0,0.11229018]
["bitfinex","BTCUSD",1617316631495,0.488546,58937.0,58936.0,0.00756413]
["bitfinex","BTCUSD",1617316631697,0.388546,58937.0,58936.0,0.00756413]
["bitfinex","BTCUSD",1617316632101,0.00303724,58948.0,58936.0,0.17257457]
["bitfinex","BTCUSD",1617316632300,0.00303724,58948.0,58937.0,0.245]
["bitfinex","BTCUSD",1617316632502,0.388546,58948.0,58947.0,0.42773741]
["bitfinex","BTCUSD",1617316632705,0.718546,58948.0,58947.0,0.52846223]
["bitfinex","BTCUSD",1617316632902,0.718546,58948.0,58947.0,0.57846223]
["bitfinex","BTCUSD",1617316633099,0.718546,58948.0,58947.0,0.52846223]
["bitfinex","BTCUSD",1617316633301,0.718546,58948.0,58947.0,0.56770249]
["bitfinex","BTCUSD",1617316633901,0.718546,58948.0,58947.0,0.5480543]
["bitfinex","BTCUSD",1617316634105,0.388546,58948.0,58947.0,0.57846223]
["bitfinex","BTCUSD",1617316634510,0.01789352,58951.0,58947.0,0.57846223]
["bitfinex","BTCUSD",1617316634715,0.01789352,58951.0,58948.0,0.00293848]
["bitfinex","BTCUSD",1617316635116,0.01789352,58951.0,58948.0,0.254437]
["bitfinex","BTCUSD",1617316635709,0.01789352,58951.0,58947.0,0.42479]
["bitfinex","BTCUSD",1617316635916,0.28514712,58948.0,58947.0,0.42479]
["bitfinex","BTCUSD",1617316636108,0.79696845,58949.0,58947.0,0.42479]
["bitfinex","BTCUSD",1617316636352,0.53696845,58949.0,58948.0,0.254438]
["bitfinex","BTCUSD",1617316637348,0.53696845,58949.0,58948.0,0.304438]
["bitfinex","BTCUSD",1617316637545,0.93196845,58949.0,58948.0,0.304438]
["bitfinex","BTCUSD",1617316638346,0.53696845,58949.0,58948.0,0.304438]
["bitfinex","BTCUSD",1617316639950,0.53696845,58949.0,58948.0,0.30737215]
["bitfinex","BTCUSD",1617316640150,0.53696845,58949.0,58948.0,0.31660832]
["bitfinex","BTCUSD",1617316643774,1.32550145,58949.0,58948.0,0.31660832]
["bitfinex","BTCUSD",1617316643973,1.32550145,58949.0,58948.0,0.31367417]
["bitfinex","BTCUSD",1617316644597,1.32550145,58949.0,58948.0,0.31660919]
["bitfinex","BTCUSD",1617316644797,1.32550145,58949.0,58948.0,0.31367417]
["bitfinex","BTCUSD",1617316644996,1.32550145,58949.0,58948.0,0.3332358]
["bitfinex","BTCUSD",1617316645596,0.93696845,58949.0,58948.0,0.3332358]
["bitfinex","BTCUSD",1617316646398,0.93696845,58949.0,58948.0,0.31367417]
["bitfinex","BTCUSD",1617316647827,0.93696845,58949.0,58948.0,0.12797417]
["bitfinex","BTCUSD",1617316648026,0.93696845,58949.0,58948.0,0.14754181]
["bitfinex","BTCUSD",1617316648630,1.32550145,58949.0,58948.0,0.14754181]
["bitfinex","BTCUSD",1617316649229,1.32550145,58949.0,58948.0,0.02880381]
["bitfinex","BTCUSD",1617316649456,1.32550145,58949.0,58948.0,0.01217235]
["bitfinex","BTCUSD",1617316649654,1.32550145,58949.0,58948.0,0.00923617]
["bitfinex","BTCUSD",1617316653099,1.32590145,58949.0,58948.0,0.00923617]
["bitfinex","BTCUSD",1617316654724,0.93736845,58949.0,58948.0,0.00923617]
["bitfinex","BTCUSD",1617316654918,0.93736845,58949.0,58948.0,0.34796117]
["bitfinex","BTCUSD",1617316655116,0.93736845,58949.0,58948.0,0.00923617]
["bitfinex","BTCUSD",1617316655719,0.93736845,58949.0,58948.0,0.06804901]
["bitfinex","BTCUSD",1617316656119,0.93736845,58949.0,58948.0,0.00923617]
["bitfinex","BTCUSD",1617316656321,0.53736845,58949.0,58948.0,0.00923617]
["bitfinex","BTCUSD",1617316656920,0.53736845,58949.0,58948.0,0.34796117]
["bitfinex","BTCUSD",1617316657117,0.53736845,58949.0,58948.0,0.00923617]
["bitfinex","BTCUSD",1617316657330,0.53736845,58949.0,58948.0,0.23881395]
["bitfinex","BTCUSD",1617316657525,0.53736845,58949.0,58948.0,0.06802824]
["bitfinex","BTCUSD",1617316657725,0.53736845,58949.0,58948.0,0.59175324]
["bitfinex","BTCUSD",1617316657929,0.53736845,58949.0,58948.0,0.53296117]
["bitfinex","BTCUSD",1617316658128,0.53736845,58949.0,58948.0,0.3633288]
["bitfinex","BTCUSD",1617316660158,0.53736845,58949.0,58948.0,0.19423617]
["bitfinex","BTCUSD",1617316660361,0.53736845,58949.0,58948.0,0.34796117]
["bitfinex","BTCUSD",1617316660563,0.53736845,58949.0,58948.0,0.40675643]
["bitfinex","BTCUSD",1617316660759,0.53736845,58949.0,58948.0,0.06803143]
["bitfinex","BTCUSD",1617316661161,0.84736845,58949.0,58948.0,0.06803143]
["bitfinex","BTCUSD",1617316661560,0.53736845,58949.0,58948.0,0.06803143]
["bitfinex","BTCUSD",1617316662363,0.53736845,58949.0,58948.0,0.40675643]
["bitfinex","BTCUSD",1617316663980,0.53736845,58949.0,58948.0,0.34796117]
["bitfinex","BTCUSD",1617316664626,0.53736845,58949.0,58948.0,0.00923617]
["bitfinex","BTCUSD",1617316665423,0.53736845,58949.0,58948.0,0.34796117]
["bitfinex","BTCUSD",1617316665627,0.70236845,58949.0,58948.0,0.48923814]
["bitfinex","BTCUSD",1617316665825,0.65236845,58949.0,58948.0,0.48923814]
["bitfinex","BTCUSD",1617316666423,0.48736845,58949.0,58948.0,0.48923814]
["bitfinex","BTCUSD",1617316667023,0.48736845,58949.0,58948.0,0.15051314]
["bitfinex","BTCUSD",1617316667226,0.48736845,58949.0,58948.0,0.54804087]
["bitfinex","BTCUSD",1617316667424,0.48736845,58949.0,58948.0,0.20931587]
["bitfinex","BTCUSD",1617316668050,0.48736845,58949.0,58948.0,0.0680389]
["bitfinex","BTCUSD",1617316668653,0.48736845,58949.0,58948.0,0.4067639]
["bitfinex","BTCUSD",1617316669252,0.48736845,58949.0,58948.0,0.6317639]
["bitfinex","BTCUSD",1617316669654,0.48736845,58949.0,58948.0,1.05485164]
["bitfinex","BTCUSD",1617316671056,0.48736845,58949.0,58948.0,1.19612861]
["bitfinex","BTCUSD",1617316671862,0.48736845,58949.0,58948.0,0.85740361]
["bitfinex","BTCUSD",1617316672059,0.48736845,58949.0,58948.0,0.71612664]
["bitfinex","BTCUSD",1617316673098,0.48736845,58949.0,58948.0,0.85740361]
["bitfinex","BTCUSD",1617316673296,0.48736845,58949.0,58948.0,1.13732588]
["bitfinex","BTCUSD",1617316673495,0.48736845,58949.0,58948.0,0.85740708]
["bitfinex","BTCUSD",1617316674497,0.48736845,58949.0,58948.0,1.13732588]
["bitfinex","BTCUSD",1617316675717,0.48736845,58949.0,58948.0,0.79860088]
["bitfinex","BTCUSD",1617316675914,0.85236845,58949.0,58948.0,0.79860088]
["bitfinex","BTCUSD",1617316676112,0.85236845,58949.0,58948.0,0.57360088]
["bitfinex","BTCUSD",1617316676515,0.48736845,58949.0,58948.0,0.40492014]
["bitfinex","BTCUSD",1617316676716,0.48736845,58949.0,58948.0,0.43239781]
["bitfinex","BTCUSD",1617316676915,0.48736845,58949.0,58948.0,0.26364317]
["bitfinex","BTCUSD",1617316677116,0.48736845,58949.0,58948.0,0.60236817]
["bitfinex","BTCUSD",1617316677516,0.48736845,58949.0,58948.0,0.43238493]
["bitfinex","BTCUSD",1617316677720,0.48736845,58949.0,58948.0,1.19110993]
["bitfinex","BTCUSD",1617316677919,0.48736845,58949.0,58948.0,1.3323869]
["bitfinex","BTCUSD",1617316679338,0.48736845,58949.0,58948.0,0.9936619]
["bitfinex","BTCUSD",1617316680785,0.48736845,58949.0,58948.0,0.85238493]
["bitfinex","BTCUSD",1617316680989,0.48736845,58949.0,58948.0,0.91123354]
["bitfinex","BTCUSD",1617316681186,0.48736845,58949.0,58948.0,0.85238493]
["bitfinex","BTCUSD",1617316681986,0.48736845,58949.0,58948.0,1.3323869]
["bitfinex","BTCUSD",1617316682388,0.48736845,58949.0,58948.0,0.9936619]
["bitfinex","BTCUSD",1617316682585,0.48736845,58949.0,58948.0,1.3323869]
["bitfinex","BTCUSD",1617316682988,0.48736845,58949.0,58948.0,1.3273869]
["bitfinex","BTCUSD",1617316683385,0.48736845,58949.0,58948.0,0.9886619]
["bitfinex","BTCUSD",1617316683599,0.48736845,58949.0,58948.0,1.3273869]
["bitfinex","BTCUSD",1617316683998,0.48736845,58949.0,58948.0,1.3673869]
["bitfinex","BTCUSD",1617316684195,0.48736845,58949.0,58948.0,1.3273869]
["bitfinex","BTCUSD",1617316685202,0.48736845,58949.0,58948.0,0.84738493]
["bitfinex","BTCUSD",1617316685203,0.65036845,58949.0,58948.0,0.84738493]
["bitfinex","BTCUSD",1617316685402,0.65036845,58949.0,58948.0,0.48622485]
["bitfinex","BTCUSD",1617316685803,0.48736845,58949.0,58948.0,0.25864317]
["bitfinex","BTCUSD",1617316686001,0.48736845,58949.0,58948.0,0.42729537]
["bitfinex","BTCUSD",1617316686226,0.48736845,58949.0,58948.0,0.25864317]
["bitfinex","BTCUSD",1617316686422,0.48736845,58949.0,58948.0,0.26492447]
["bitfinex","BTCUSD",1617316687023,0.71736845,58949.0,58948.0,0.26492447]
["bitfinex","BTCUSD",1617316691479,1.84036845,58949.0,58948.0,0.26492447]
["bitfinex","BTCUSD",1617316691678,1.84036845,58949.0,58948.0,0.04545708]
["bitfinex","BTCUSD",1617316691679,4.92556439,58949.0,58948.0,0.04545708]
["bitfinex","BTCUSD",1617316691880,4.92556439,58949.0,58948.0,0.0062813]
["bitfinex","BTCUSD",1617316692077,2.43045662,58941.0,58940.0,0.05880105]
["bitfinex","BTCUSD",1617316692278,2.60510654,58939.0,58938.0,0.05882054]
["bitfinex","BTCUSD",1617316692479,3.56510654,58939.0,58935.0,0.05885263]
["bitfinex","BTCUSD",1617316692681,2.348533,58936.0,58935.0,0.05885263]
["bitfinex","BTCUSD",1617316692883,1.96,58935.0,58925.0,0.16563275]
["bitfinex","BTCUSD",1617316693081,0.25389092,58926.0,58925.0,0.16563275]
["bitfinex","BTCUSD",1617316693283,2.34277858,58925.0,58924.0,0.16464453]
["bitfinex","BTCUSD",1617316693482,3.798603,58925.0,58924.0,0.16464453]
["bitfinex","BTCUSD",1617316693677,2.288603,58925.0,58924.0,0.16464453]
["bitfinex","BTCUSD",1617316693879,2.26507,58925.0,58923.0,5.00383]
["bitfinex","BTCUSD",1617316694104,2.61,58924.0,58923.0,5.00383]
["bitfinex","BTCUSD",1617316694301,3.603533,58924.0,58923.0,4.99383]
["bitfinex","BTCUSD",1617316695308,1.093533,58924.0,58923.0,4.99383]
["bitfinex","BTCUSD",1617316695510,1.665,58924.0,58923.0,4.99383]
["bitfinex","BTCUSD",1617316695710,0.095,58924.0,58923.0,4.99383]
["bitfinex","BTCUSD",1617316697147,0.095,58924.0,58923.0,4.98883]
["bitfinex","BTCUSD",1617316697556,0.254603,58925.0,58923.0,4.98883]
["bitfinex","BTCUSD",1617316697754,0.254603,58925.0,58924.0,0.16432535]
["bitfinex","BTCUSD",1617316697962,0.127295,58927.0,58924.0,2.48321735]
["bitfinex","BTCUSD",1617316698168,0.155,58940.0,58925.0,1.9051]
["bitfinex","BTCUSD",1617316698358,0.155,58940.0,58929.0,0.005]
["bitfinex","BTCUSD",1617316698359,0.002,58939.0,58929.0,0.005]
["bitfinex","BTCUSD",1617316698752,0.00303724,58948.0,58932.0,0.0046]
["bitfinex","BTCUSD",1617316698957,0.002,58944.0,58932.0,0.0046]
["bitfinex","BTCUSD",1617316699262,0.002,58940.0,58926.0,0.63919745]
["bitfinex","BTCUSD",1617316699460,1.29250937,58939.0,58929.0,0.0042]
["bitfinex","BTCUSD",1617316699665,0.002,58936.0,58926.0,0.63919745]
["bitfinex","BTCUSD",1617316699866,0.164,58930.0,58926.0,0.63919745]
["bitfinex","BTCUSD",1617316700062,0.1686187,58929.0,58926.0,0.63919745]
["bitfinex","BTCUSD",1617316700266,0.2686187,58929.0,58926.0,0.475]
["bitfinex","BTCUSD",1617316700463,0.2686187,58929.0,58925.0,0.7051]
["bitfinex","BTCUSD",1617316701459,0.1,58929.0,58925.0,0.7051]
["bitfinex","BTCUSD",1617316701667,0.16659131,58928.0,58925.0,0.7051]
["bitfinex","BTCUSD",1617316701882,0.135,58927.0,58925.0,0.7051]
["bitfinex","BTCUSD",1617316702276,0.235,58927.0,58925.0,0.7051]
["bitfinex","BTCUSD",1617316702681,0.135,58927.0,58925.0,0.7051]
["bitfinex","BTCUSD",1617316702884,0.05,58927.0,58925.0,0.7051]
["bitfinex","BTCUSD",1617316703083,0.16630727,58927.0,58925.0,0.7051]
["bitfinex","BTCUSD",1617316703281,0.26630727,58927.0,58925.0,0.7051]
["bitfinex","BTCUSD",1617316703475,1.22630727,58927.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316703678,0.127306,58926.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316703875,0.05,58925.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316704899,1.01,58924.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316705101,0.05,58925.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316706707,1.505,58924.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316707125,1.605,58924.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316707733,1.765,58924.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316707931,0.455,58924.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316708130,0.295,58924.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316708730,0.457,58924.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316708926,1.367,58924.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316709329,0.457,58924.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316709770,0.195,58924.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316709952,0.127283,58938.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316710257,0.002,58933.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316711262,0.41459,58927.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316711459,0.46459,58927.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316711654,0.1,58926.0,58923.0,5.13010697]
["bitfinex","BTCUSD",1617316712058,0.1,58926.0,58924.0,0.0075656]
["bitfinex","BTCUSD",1617316715102,1.575,58925.0,58924.0,0.0075656]
["bitfinex","BTCUSD",1617316715305,1.675,58925.0,58924.0,0.0075656]
["bitfinex","BTCUSD",1617316715502,0.285,58925.0,58924.0,0.0075656]
["bitfinex","BTCUSD",1617316716505,0.185,58925.0,58924.0,0.0075656]
["bitfinex","BTCUSD",1617316716902,0.665,58925.0,58924.0,0.0075656]
["bitfinex","BTCUSD",1617316717107,0.185,58925.0,58924.0,0.0075656]
["bitfinex","BTCUSD",1617316717307,0.285,58925.0,58924.0,0.0075656]
["bitfinex","BTCUSD",1617316718333,0.05,58925.0,58924.0,0.0075656]
["bitfinex","BTCUSD",1617316718731,0.1,58926.0,58924.0,0.0075656]
["bitfinex","BTCUSD",1617316720760,0.05,58927.0,58924.0,0.0075656]
["bitfinex","BTCUSD",1617316720962,0.05,58927.0,58925.0,0.16501044]
["bitfinex","BTCUSD",1617316721162,0.2621592,58931.0,58924.0,0.0075656]
["bitfinex","BTCUSD",1617316721359,0.2621592,58931.0,58924.0,0.10562186]
["bitfinex","BTCUSD",1617316722763,0.254579,58930.0,58924.0,0.10562186]
["bitfinex","BTCUSD",1617316722985,0.14,58929.0,58924.0,0.10562186]
["bitfinex","BTCUSD",1617316723186,0.29,58929.0,58924.0,0.10562186]
["bitfinex","BTCUSD",1617316723385,0.29,58929.0,58925.0,0.09810477]
["bitfinex","BTCUSD",1617316723582,0.29,58929.0,58924.0,0.10567549]
["bitfinex","BTCUSD",1617316723786,0.15,58928.0,58925.0,0.0981134]
["bitfinex","BTCUSD",1617316724192,0.158,58926.0,58925.0,0.0981134]
["bitfinex","BTCUSD",1617316724398,0.158,58926.0,58923.0,3.078309]
["bitfinex","BTCUSD",1617316724399,2.378533,58924.0,58923.0,3.078309]
["bitfinex","BTCUSD",1617316724593,3.438533,58924.0,58923.0,3.078309]
["bitfinex","BTCUSD",1617316724819,4.603533,58924.0,58923.0,3.078309]
["bitfinex","BTCUSD",1617316725023,4.92279291,58924.0,58923.0,2.90854175]
["bitfinex","BTCUSD",1617316725217,5.22279291,58924.0,58923.0,2.7387745]
["bitfinex","BTCUSD",1617316725423,5.072533,58924.0,58923.0,2.7387745]
["bitfinex","BTCUSD",1617316725817,5.072533,58924.0,58923.0,2.73975844]
["bitfinex","BTCUSD",1617316726214,5.072533,58924.0,58923.0,2.7387745]
["bitfinex","BTCUSD",1617316727016,4.903533,58924.0,58923.0,2.7387745]
["bitfinex","BTCUSD",1617316727609,4.903533,58924.0,58923.0,1.7387745]
["bitfinex","BTCUSD",1617316728437,4.803533,58924.0,58923.0,1.7387745]
["bitfinex","BTCUSD",1617316728839,4.638533,58924.0,58923.0,1.7387745]
["bitfinex","BTCUSD",1617316729041,4.638533,58924.0,58923.0,1.73975834]
["bitfinex","BTCUSD",1617316729238,4.638533,58924.0,58923.0,1.7387745]
["bitfinex","BTCUSD",1617316729436,3.678533,58924.0,58923.0,1.7237745]
["bitfinex","BTCUSD",1617316729641,4.938533,58924.0,58923.0,1.72475838]
["bitfinex","BTCUSD",1617316729838,5.038533,58924.0,58923.0,1.72475838]
["bitfinex","BTCUSD",1617316730241,5.038533,58924.0,58923.0,1.72351174]
["bitfinex","BTCUSD",1617316730437,5.038533,58924.0,58923.0,1.72325019]
["bitfinex","BTCUSD",1617316730860,5.038533,58924.0,58923.0,1.72521929]
["bitfinex","BTCUSD",1617316731057,5.038533,58924.0,58923.0,1.72325019]
["bitfinex","BTCUSD",1617316731859,5.038533,58924.0,58923.0,1.72521889]
["bitfinex","BTCUSD",1617316732062,4.078533,58924.0,58923.0,1.72521889]
["bitfinex","BTCUSD",1617316733063,4.078533,58924.0,58923.0,1.72325019]
["bitfinex","BTCUSD",1617316734487,3.678533,58924.0,58923.0,1.72325019]
["bitfinex","BTCUSD",1617316736117,3.778533,58924.0,58923.0,1.72325019]
["bitfinex","BTCUSD",1617316736511,3.828533,58924.0,58923.0,1.72325019]
["bitfinex","BTCUSD",1617316746301,4.947533,58924.0,58923.0,1.72325019]
["bitfinex","BTCUSD",1617316746526,1.3,58922.0,58907.0,0.00098419]
["bitfinex","BTCUSD",1617316746726,0.26380154,58910.0,58907.0,0.00098419]
["bitfinex","BTCUSD",1617316746929,2.70233454,58908.0,58905.0,0.00098464]
["bitfinex","BTCUSD",1617316747125,2.438533,58906.0,58905.0,0.00098464]
["bitfinex","BTCUSD",1617316747326,3.098533,58906.0,58904.0,0.00098481]
["bitfinex","BTCUSD",1617316747526,0.488533,58905.0,58904.0,0.00098481]
["bitfinex","BTCUSD",1617316747735,0.618533,58905.0,58904.0,0.00098481]
["bitfinex","BTCUSD",1617316747935,0.618533,58905.0,58904.0,1.60196948]
["bitfinex","BTCUSD",1617316748129,0.23,58905.0,58904.0,1.60196948]
["bitfinex","BTCUSD",1617316748528,0.23,58905.0,58904.0,2.03198306]
["bitfinex","BTCUSD",1617316748727,0.23,58905.0,58904.0,2.64585306]
["bitfinex","BTCUSD",1617316748927,0.23,58905.0,58904.0,2.6429]
["bitfinex","BTCUSD",1617316749140,0.00303724,58919.0,58904.0,2.6429]
["bitfinex","BTCUSD",1617316749347,0.38277858,58928.0,58910.0,0.718207]
["bitfinex","BTCUSD",1617316749348,0.390533,58925.0,58910.0,0.718207]
["bitfinex","BTCUSD",1617316749550,0.388533,58920.0,58914.0,0.0046]
["bitfinex","BTCUSD",1617316749745,0.127306,58923.0,58914.0,0.0046]
["bitfinex","BTCUSD",1617316749945,0.127306,58923.0,58914.0,0.004]
["bitfinex","BTCUSD",1617316750143,0.127306,58923.0,58910.0,0.723391]
["bitfinex","BTCUSD",1617316750545,0.13034324,58923.0,58910.0,0.722407]
["bitfinex","BTCUSD",1617316750743,0.05,58922.0,58910.0,0.72339114]
["bitfinex","BTCUSD",1617316751141,0.05,58922.0,58916.0,0.33593111]
["bitfinex","BTCUSD",1617316752171,0.438533,58922.0,58921.0,0.01977882]
["bitfinex","BTCUSD",1617316752368,0.538533,58922.0,58921.0,0.01977882]
["bitfinex","BTCUSD",1617316752566,0.728533,58922.0,58921.0,0.11707209]
["bitfinex","BTCUSD",1617316752766,0.728533,58922.0,58921.0,0.01977882]
["bitfinex","BTCUSD",1617316752967,0.728533,58922.0,58921.0,0.11708318]
["bitfinex","BTCUSD",1617316754393,0.728533,58922.0,58920.0,0.10326877]
["bitfinex","BTCUSD",1617316754590,0.388533,58921.0,58920.0,0.10326877]
["bitfinex","BTCUSD",1617316754821,0.553533,58921.0,58920.0,0.10326877]
["bitfinex","BTCUSD",1617316755416,0.553533,58921.0,58920.0,0.20061408]
["bitfinex","BTCUSD",1617316755815,0.553533,58921.0,58920.0,0.08348]
["bitfinex","BTCUSD",1617316756214,0.553533,58921.0,58920.0,0.10327304]
["bitfinex","BTCUSD",1617316756615,0.553533,58921.0,58920.0,0.20061408]
["bitfinex","BTCUSD",1617316757649,0.553533,58921.0,58920.0,0.11713408]
["bitfinex","BTCUSD",1617316758047,0.553533,58921.0,58920.0,0.02735922]
["bitfinex","BTCUSD",1617316758249,0.553533,58921.0,58920.0,0.12443112]
["bitfinex","BTCUSD",1617316758648,0.553533,58921.0,58920.0,0.10463808]
["bitfinex","BTCUSD",1617316759250,0.553533,58921.0,58920.0,0.12439337]
["bitfinex","BTCUSD",1617316764464,0.553533,58921.0,58920.0,0.10463808]
["bitfinex","BTCUSD",1617316764666,0.388533,58921.0,58920.0,0.10463808]
["bitfinex","BTCUSD",1617316764889,0.254586,58927.0,58920.0,0.10463808]
["bitfinex","BTCUSD",1617316765091,0.388533,58923.0,58920.0,0.10463808]
["bitfinex","BTCUSD",1617316765292,0.388533,58922.0,58921.0,0.11615135]
["bitfinex","BTCUSD",1617316768319,0.382533,58922.0,58921.0,0.11615135]
["bitfinex","BTCUSD",1617316769945,0.382533,58922.0,58921.0,0.11115135]
["bitfinex","BTCUSD",1617316770951,0.382533,58922.0,58921.0,0.09644435]
["bitfinex","BTCUSD",1617316774791,0.382533,58922.0,58920.0,0.00756618]
["bitfinex","BTCUSD",1617316774988,0.388533,58921.0,58920.0,0.00756618]
["bitfinex","BTCUSD",1617316775995,0.388533,58921.0,58920.0,0.10361962]
["bitfinex","BTCUSD",1617316776195,0.388533,58921.0,58920.0,0.00756618]
["bitfinex","BTCUSD",1617316776396,0.388533,58921.0,58920.0,0.10364783]
["bitfinex","BTCUSD",1617316778627,1.64914563,58921.0,58920.0,0.10364783]
["bitfinex","BTCUSD",1617316778829,2.21914563,58921.0,58920.0,0.00953242]
["bitfinex","BTCUSD",1617316779023,2.37714563,58921.0,58920.0,0.00953242]
["bitfinex","BTCUSD",1617316779222,4.18714563,58921.0,58920.0,0.00756618]
["bitfinex","BTCUSD",1617316779433,0.002,58915.0,58888.0,0.27161473]
["bitfinex","BTCUSD",1617316779636,0.39160724,58907.0,58888.0,0.002]
["bitfinex","BTCUSD",1617316779824,0.10303724,58906.0,58888.0,0.002]
["bitfinex","BTCUSD",1617316780028,0.002,58903.0,58901.0,0.09642798]
["bitfinex","BTCUSD",1617316780223,0.38857,58902.0,58889.0,0.09643509]
["bitfinex","BTCUSD",1617316780428,0.002,58901.0,58888.0,0.006]
["bitfinex","BTCUSD",1617316780648,0.356675,58901.0,58888.0,0.046]
["bitfinex","BTCUSD",1617316780840,0.256675,58901.0,58888.0,0.046]
["bitfinex","BTCUSD",1617316781038,0.1,58900.0,58888.0,0.046]
["bitfinex","BTCUSD",1617316782238,0.256675,58901.0,58888.0,0.046]
["bitfinex","BTCUSD",1617316783042,0.256675,58901.0,58893.0,0.35149762]
["bitfinex","BTCUSD",1617316783478,0.10303724,58904.0,58894.0,0.09647568]
["bitfinex","BTCUSD",1617316783681,0.382,58905.0,58895.0,0.0042]
["bitfinex","BTCUSD",1617316783876,0.382,58905.0,58894.0,0.23695265]
["bitfinex","BTCUSD",1617316784072,0.382,58905.0,58894.0,0.23895265]
["bitfinex","BTCUSD",1617316784274,0.382,58905.0,58895.0,0.09637989]
["bitfinex","BTCUSD",1617316784275,0.127338,58905.0,58895.0,0.09637989]
["bitfinex","BTCUSD",1617316784476,0.127338,58905.0,58896.0,0.345084]
["bitfinex","BTCUSD",1617316784671,0.127338,58905.0,58897.0,0.145]
["bitfinex","BTCUSD",1617316784886,0.127338,58905.0,58897.0,0.24129048]
["bitfinex","BTCUSD",1617316785084,0.127338,58905.0,58898.0,0.09631004]
["bitfinex","BTCUSD",1617316785491,0.127338,58905.0,58899.0,0.34506]
["bitfinex","BTCUSD",1617316785687,0.127338,58905.0,58900.0,0.09624642]
["bitfinex","BTCUSD",1617316786298,0.127338,58905.0,58898.0,0.09624904]
["bitfinex","BTCUSD",1617316786697,0.127338,58905.0,58896.0,0.0960832]
["bitfinex","BTCUSD",1617316786894,0.127338,58905.0,58899.0,0.09608801]
["bitfinex","BTCUSD",1617316787296,0.127338,58905.0,58897.0,0.09609238]
["bitfinex","BTCUSD",1617316787496,0.127338,58905.0,58896.0,0.09609577]
["bitfinex","BTCUSD",1617316787697,0.127338,58905.0,58898.0,0.09608503]
["bitfinex","BTCUSD",1617316787899,0.127338,58905.0,58899.0,0.345059]
["bitfinex","BTCUSD",1617316788097,0.127338,58905.0,58898.0,0.09608503]
["bitfinex","BTCUSD",1617316788301,0.127338,58905.0,58900.0,0.09606575]
["bitfinex","BTCUSD",1617316788519,0.127338,58905.0,58898.0,0.09607073]
["bitfinex","BTCUSD",1617316788722,0.127338,58905.0,58901.0,0.09608383]
["bitfinex","BTCUSD",1617316788924,0.127338,58905.0,58899.0,0.23105639]
["bitfinex","BTCUSD",1617316789124,0.127338,58905.0,58902.0,0.09603409]
["bitfinex","BTCUSD",1617316789325,0.127316,58912.0,58902.0,0.09603409]
["bitfinex","BTCUSD",1617316789522,0.127316,58912.0,58900.0,0.3910261]
["bitfinex","BTCUSD",1617316789721,0.127316,58912.0,58901.0,0.09602412]
["bitfinex","BTCUSD",1617316789920,0.127316,58912.0,58902.0,0.255]
["bitfinex","BTCUSD",1617316790120,0.127316,58912.0,58903.0,0.15]
["bitfinex","BTCUSD",1617316790321,0.127316,58912.0,58904.0,0.09601677]
["bitfinex","BTCUSD",1617316790721,0.381947,58912.0,58904.0,0.09601677]
["bitfinex","BTCUSD",1617316791156,0.1,58911.0,58904.0,0.09601677]
["bitfinex","BTCUSD",1617316791754,0.1,58911.0,58903.0,0.09603214]
["bitfinex","BTCUSD",1617316792154,0.1,58911.0,58899.0,0.09602435]
["bitfinex","BTCUSD",1617316792354,0.1,58911.0,58904.0,0.22]
["bitfinex","BTCUSD",1617316792755,0.1,58911.0,58905.0,0.09604005]
["bitfinex","BTCUSD",1617316792957,0.1,58911.0,58899.0,0.09604821]
["bitfinex","BTCUSD",1617316793356,0.1,58911.0,58900.0,0.25462]
["bitfinex","BTCUSD",1617316793765,0.127316,58912.0,58901.0,0.09603789]
["bitfinex","BTCUSD",1617316794767,0.127316,58912.0,58900.0,0.25462]
["bitfinex","BTCUSD",1617316794967,0.127316,58912.0,58901.0,0.32]
["bitfinex","BTCUSD",1617316796388,0.227316,58912.0,58901.0,0.32]
["bitfinex","BTCUSD",1617316796995,0.26380154,58911.0,58901.0,0.32]
["bitfinex","BTCUSD",1617316797190,0.1,58911.0,58901.0,0.32]
["bitfinex","BTCUSD",1617316797394,0.1042,58911.0,58899.0,0.7025]
["bitfinex","BTCUSD",1617316797792,0.36800154,58911.0,58900.0,0.09596916]
["bitfinex","BTCUSD",1617316798195,0.62263954,58911.0,58900.0,0.09596916]
["bitfinex","BTCUSD",1617316798796,0.38857,58910.0,58900.0,0.09596916]
["bitfinex","BTCUSD",1617316799022,0.23,58909.0,58900.0,0.09596916]
["bitfinex","BTCUSD",1617316799221,0.38857,58908.0,58900.0,0.09596916]
["bitfinex","BTCUSD",1617316799419,0.38857,58908.0,58901.0,0.0958467]
["bitfinex","BTCUSD",1617316799619,0.235,58907.0,58900.0,0.09585219]
["bitfinex","BTCUSD",1617316799818,0.38857,58906.0,58900.0,0.09585219]
["bitfinex","BTCUSD",1617316800030,0.55857,58906.0,58900.0,0.09585219]
["bitfinex","BTCUSD",1617316800228,0.1,58907.0,58900.0,0.09585219]
["bitfinex","BTCUSD",1617316800829,0.254651,58908.0,58900.0,0.09585219]
["bitfinex","BTCUSD",1617316801039,0.1042,58911.0,58904.0,0.2827435]
["bitfinex","BTCUSD",1617316801235,0.1,58911.0,58905.0,0.09583571]
["bitfinex","BTCUSD",1617316801833,0.1,58911.0,58908.0,0.36417139]
["bitfinex","BTCUSD",1617316802036,0.254639,58911.0,58908.0,0.36417139]
["bitfinex","BTCUSD",1617316802234,0.227316,58912.0,58908.0,0.36417139]
["bitfinex","BTCUSD",1617316802436,0.1,58911.0,58908.0,0.36417139]
["bitfinex","BTCUSD",1617316802630,0.127316,58912.0,58908.0,0.36417139]
["bitfinex","BTCUSD",1617316805651,0.127316,58912.0,58902.0,0.002]
["bitfinex","BTCUSD",1617316805852,0.26380154,58911.0,58899.0,0.78613]
["bitfinex","BTCUSD",1617316806055,0.26380154,58911.0,58899.0,0.7025]
["bitfinex","BTCUSD",1617316806255,0.36380154,58911.0,58900.0,0.09619312]
["bitfinex","BTCUSD",1617316806850,0.1,58911.0,58900.0,0.09619312]
["bitfinex","BTCUSD",1617316807080,0.258846,58910.0,58900.0,0.09619312]
["bitfinex","BTCUSD",1617316807281,0.408846,58910.0,58900.0,0.09619312]
["bitfinex","BTCUSD",1617316807881,0.358846,58910.0,58900.0,0.09619312]
["bitfinex","BTCUSD",1617316808081,0.408846,58910.0,58900.0,0.09619312]
["bitfinex","BTCUSD",1617316808481,0.358846,58910.0,58900.0,0.09619312]
["bitfinex","BTCUSD",1617316808882,0.1,58909.0,58908.0,0.3212187]
["bitfinex","BTCUSD",1617316809084,0.48857,58909.0,58908.0,0.3212187]
["bitfinex","BTCUSD",1617316809284,0.1,58909.0,58900.0,0.09619312]
["bitfinex","BTCUSD",1617316809698,0.254646,58910.0,58900.0,0.09619312]
["bitfinex","BTCUSD",1617316810902,0.127316,58912.0,58900.0,0.09619312]
["bitfinex","BTCUSD",1617316812531,0.254647,58910.0,58900.0,0.09619312]
["bitfinex","BTCUSD",1617316812732,0.258647,58910.0,58900.0,0.09619312]
["bitfinex","BTCUSD",1617316812929,0.308647,58910.0,58900.0,0.09619312]
["bitfinex","BTCUSD",1617316813328,0.1,58909.0,58900.0,0.09619312]
["bitfinex","BTCUSD",1617316814978,0.00303724,58916.0,58900.0,0.09619312]
["bitfinex","BTCUSD",1617316814979,0.00303724,58916.0,58901.0,0.165]
["bitfinex","BTCUSD",1617316815180,0.00303724,58916.0,58903.0,0.05892727]
["bitfinex","BTCUSD",1617316815373,0.12731,58917.0,58903.0,0.05892727]
["bitfinex","BTCUSD",1617316815573,0.12731,58917.0,58904.0,0.295]
["bitfinex","BTCUSD",1617316815781,0.12731,58917.0,58904.0,0.3539228]
["bitfinex","BTCUSD",1617316815975,0.381929,58917.0,58905.0,0.35045968]
["bitfinex","BTCUSD",1617316816379,0.381929,58917.0,58906.0,0.09584431]
["bitfinex","BTCUSD",1617316816573,0.381929,58917.0,58907.0,0.17]
["bitfinex","BTCUSD",1617316816975,0.381929,58917.0,58908.0,0.09582934]
["bitfinex","BTCUSD",1617316817177,0.381929,58917.0,58908.0,0.09082934]
["bitfinex","BTCUSD",1617316817375,0.381929,58917.0,58907.0,0.09575301]
["bitfinex","BTCUSD",1617316817604,0.381929,58917.0,58909.0,0.09575364]
["bitfinex","BTCUSD",1617316817805,0.381929,58917.0,58908.0,0.09075452]
["bitfinex","BTCUSD",1617316818202,0.381929,58917.0,58910.0,0.09567647]
["bitfinex","BTCUSD",1617316818403,0.38857,58916.0,58907.0,0.09567488]
["bitfinex","BTCUSD",1617316818604,0.381929,58917.0,58908.0,0.14]
["bitfinex","BTCUSD",1617316819004,0.12731,58917.0,58909.0,0.09567755]
["bitfinex","BTCUSD",1617316820411,0.12731,58917.0,58909.0,0.08878055]
["bitfinex","BTCUSD",1617316820610,0.12731,58917.0,58907.0,0.09568203]
["bitfinex","BTCUSD",1617316821013,0.96,58916.0,58907.0,0.09568203]
["bitfinex","BTCUSD",1617316821220,0.65277,58914.0,58907.0,0.09568203]
["bitfinex","BTCUSD",1617316821417,1.31,58913.0,58900.0,0.3152209]
["bitfinex","BTCUSD",1617316821620,1.26,58912.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316821814,0.1,58911.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316822019,0.26380154,58910.0,58902.0,0.09551624]
["bitfinex","BTCUSD",1617316822214,0.535,58911.0,58902.0,0.09551624]
["bitfinex","BTCUSD",1617316822421,0.381989,58907.0,58902.0,0.09551624]
["bitfinex","BTCUSD",1617316822612,0.12733,58907.0,58902.0,0.09551624]
["bitfinex","BTCUSD",1617316822843,2.57457,58903.0,58902.0,1.624e-05]
["bitfinex","BTCUSD",1617316823037,3.80357,58903.0,58902.0,1.624e-05]
["bitfinex","BTCUSD",1617316823231,3.78929,58903.0,58902.0,1.624e-05]
["bitfinex","BTCUSD",1617316823432,2.67329,58903.0,58902.0,1.624e-05]
["bitfinex","BTCUSD",1617316824426,3.63329,58903.0,58902.0,1.624e-05]
["bitfinex","BTCUSD",1617316824826,4.40829,58903.0,58902.0,1.624e-05]
["bitfinex","BTCUSD",1617316825657,4.40829,58903.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316825860,2.763292,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316826053,3.249952,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316826255,4.209952,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316826453,4.144952,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316826856,5.104952,58902.0,58901.0,0.10173771]
["bitfinex","BTCUSD",1617316827055,4.144952,58902.0,58901.0,0.10173771]
["bitfinex","BTCUSD",1617316827256,5.104952,58902.0,58901.0,0.10173771]
["bitfinex","BTCUSD",1617316827453,4.144952,58902.0,58901.0,0.10173771]
["bitfinex","BTCUSD",1617316828079,4.144952,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316829080,2.124952,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316829283,1.229952,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316829484,2.189952,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316829682,3.410952,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316830335,4.065952,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316832740,1.884952,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316833547,1.784952,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316833748,1.129952,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316833947,0.643292,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316834544,1.713292,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316834743,2.128292,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316835145,2.278292,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316837154,1.208292,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316838583,1.058292,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316838983,0.643292,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316839383,0.90673044,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316839584,1.903292,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316839784,1.953292,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316839981,2.448292,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316840184,1.188292,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316842027,1.546872,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316842220,1.711872,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316842417,3.731872,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316843219,1.711872,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316843420,2.741872,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316844235,1.711872,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316844433,2.391872,58902.0,58901.0,0.00756824]
["bitfinex","BTCUSD",1617316845486,2.391872,58902.0,58883.0,0.9933]
["bitfinex","BTCUSD",1617316845487,0.155,58889.0,58883.0,0.9933]
["bitfinex","BTCUSD",1617316845688,3.135,58889.0,58883.0,0.9933]
["bitfinex","BTCUSD",1617316845885,2.98,58888.0,58883.0,0.9933]
["bitfinex","BTCUSD",1617316846084,2.56257,58884.0,58883.0,0.9933]
["bitfinex","BTCUSD",1617316846281,2.71257,58884.0,58883.0,0.9933]
["bitfinex","BTCUSD",1617316846496,4.267392,58884.0,58883.0,0.9933]
["bitfinex","BTCUSD",1617316846692,4.135392,58884.0,58883.0,0.9933]
["bitfinex","BTCUSD",1617316847286,4.135392,58884.0,58869.0,0.15881592]
["bitfinex","BTCUSD",1617316847490,0.254821,58876.0,58869.0,0.15881592]
["bitfinex","BTCUSD",1617316847694,0.38857,58875.0,58867.0,0.14413674]
["bitfinex","BTCUSD",1617316847891,0.39160724,58875.0,58867.0,0.14413674]
["bitfinex","BTCUSD",1617316848091,0.38857,58875.0,58870.0,0.09418371]
["bitfinex","BTCUSD",1617316848290,0.38857,58875.0,58868.0,0.09418763]
["bitfinex","BTCUSD",1617316848488,0.38857,58875.0,58871.0,0.09419488]
["bitfinex","BTCUSD",1617316848692,0.38857,58875.0,58868.0,0.0942009]
["bitfinex","BTCUSD",1617316849289,0.1,58874.0,58868.0,0.0942009]
["bitfinex","BTCUSD",1617316849489,0.38857,58873.0,58868.0,0.0942009]
["bitfinex","BTCUSD",1617316849691,0.38857,58870.0,58868.0,0.0942009]
["bitfinex","BTCUSD",1617316850090,0.48857,58869.0,58868.0,0.0942009]
["bitfinex","BTCUSD",1617316850292,0.38857,58869.0,58868.0,0.0942009]
["bitfinex","BTCUSD",1617316850490,0.48857,58869.0,58868.0,0.0942009]
["bitfinex","BTCUSD",1617316851292,0.1,58869.0,58868.0,0.0942009]
["bitfinex","BTCUSD",1617316851706,0.38857,58869.0,58868.0,0.0942009]
["bitfinex","BTCUSD",1617316852107,0.48857,58869.0,58868.0,0.0942009]
["bitfinex","BTCUSD",1617316854735,0.793399,58869.0,58868.0,0.0942009]
["bitfinex","BTCUSD",1617316854941,0.15,58869.0,58868.0,0.0942009]
["bitfinex","BTCUSD",1617316855136,0.43857,58869.0,58868.0,0.0942009]
["bitfinex","BTCUSD",1617316855341,0.1,58869.0,58868.0,0.0942009]
["bitfinex","BTCUSD",1617316855539,0.1,58875.0,58868.0,0.0942009]
["bitfinex","BTCUSD",1617316855735,0.1274,58878.0,58867.0,0.08493682]
["bitfinex","BTCUSD",1617316856739,0.2548,58875.0,58867.0,0.08493682]
["bitfinex","BTCUSD",1617316856959,0.1274,58878.0,58867.0,0.08493682]
["bitfinex","BTCUSD",1617316857161,0.1274,58878.0,58868.0,0.26343844]
["bitfinex","BTCUSD",1617316857363,0.1274,58878.0,58868.0,0.60871844]
["bitfinex","BTCUSD",1617316857563,0.00303724,58884.0,58869.0,0.27897541]
["bitfinex","BTCUSD",1617316857767,0.00303724,58889.0,58870.0,0.34726]
["bitfinex","BTCUSD",1617316857966,0.00303724,58889.0,58871.0,0.54895289]
["bitfinex","BTCUSD",1617316858161,0.38581582,58894.0,58872.0,0.345244]
["bitfinex","BTCUSD",1617316858368,0.00303724,58894.0,58878.0,0.002]
["bitfinex","BTCUSD",1617316858564,0.004,58897.0,58878.0,0.002]
["bitfinex","BTCUSD",1617316858565,0.175,58893.0,58878.0,0.002]
["bitfinex","BTCUSD",1617316858863,0.469,58902.0,58879.0,1.47]
["bitfinex","BTCUSD",1617316859691,0.25473,58893.0,58879.0,1.724718]
["bitfinex","BTCUSD",1617316859887,0.382095,58893.0,58879.0,0.254718]
["bitfinex","BTCUSD",1617316860504,0.382095,58893.0,58891.0,0.39661312]
["bitfinex","BTCUSD",1617316860712,0.48857,58892.0,58891.0,0.39661312]
["bitfinex","BTCUSD",1617316860903,0.62357,58892.0,58891.0,0.38661312]
["bitfinex","BTCUSD",1617316861409,0.52357,58892.0,58891.0,0.38661312]
["bitfinex","BTCUSD",1617316861805,0.38857,58892.0,58891.0,0.28661312]
["bitfinex","BTCUSD",1617316862003,0.38857,58892.0,58882.0,0.06044]
["bitfinex","BTCUSD",1617316862227,0.127353,58899.0,58882.0,0.06044]
["bitfinex","BTCUSD",1617316862430,0.38857,58898.0,58882.0,0.06044]
["bitfinex","BTCUSD",1617316862626,0.135,58897.0,58882.0,0.06044]
["bitfinex","BTCUSD",1617316863041,0.135,58897.0,58893.0,0.26191394]
["bitfinex","BTCUSD",1617316863234,0.0228852,58904.0,58893.0,0.60701694]
["bitfinex","BTCUSD",1617316863435,0.0228852,58904.0,58893.0,0.26191394]
["bitfinex","BTCUSD",1617316863630,0.0228852,58904.0,58894.0,0.345093]
["bitfinex","BTCUSD",1617316863833,0.0228852,58904.0,58895.0,0.325]
["bitfinex","BTCUSD",1617316864031,0.0228852,58904.0,58899.0,0.51654694]
["bitfinex","BTCUSD",1617316865041,0.0228852,58904.0,58900.0,0.345053]
["bitfinex","BTCUSD",1617316865248,0.0228852,58904.0,58901.0,0.145]
["bitfinex","BTCUSD",1617316865446,0.0228852,58904.0,58902.0,0.34504]
["bitfinex","BTCUSD",1617316865647,0.0228852,58904.0,58903.0,2.365034]
["bitfinex","BTCUSD",1617316866047,0.0228852,58904.0,58903.0,2.605034]
["bitfinex","BTCUSD",1617316866243,0.0228852,58904.0,58903.0,3.115034]
["bitfinex","BTCUSD",1617316866644,0.0228852,58904.0,58903.0,3.155034]
["bitfinex","BTCUSD",1617316868066,0.0228852,58904.0,58903.0,3.16260237]
["bitfinex","BTCUSD",1617316868463,0.0178852,58904.0,58903.0,1.2296159]
["bitfinex","BTCUSD",1617316868668,0.0178852,58904.0,58903.0,0.9396159]
["bitfinex","BTCUSD",1617316868862,0.0178852,58904.0,58903.0,0.81260237]
["bitfinex","BTCUSD",1617316869260,0.0178852,58904.0,58903.0,1.71260237]
["bitfinex","BTCUSD",1617316870091,0.0178852,58904.0,58903.0,2.31260237]
["bitfinex","BTCUSD",1617316870291,0.0178852,58904.0,58903.0,1.82618764]
["bitfinex","BTCUSD",1617316870690,0.0178852,58904.0,58903.0,1.86618764]
["bitfinex","BTCUSD",1617316871091,0.0178852,58904.0,58903.0,2.84618764]
["bitfinex","BTCUSD",1617316871292,0.0178852,58904.0,58903.0,1.86618764]
["bitfinex","BTCUSD",1617316872098,0.0178852,58904.0,58903.0,2.97618764]
["bitfinex","BTCUSD",1617316872494,0.0178852,58904.0,58903.0,1.86618764]
["bitfinex","BTCUSD",1617316875546,0.0004,58931.0,58904.0,2.01]
["bitfinex","BTCUSD",1617316875747,0.0004,58931.0,58926.0,2.35532]
["bitfinex","BTCUSD",1617316875950,0.0004,58931.0,58926.0,1.81441906]
["bitfinex","BTCUSD",1617316876143,0.0004,58931.0,58926.0,1.99441906]
["bitfinex","BTCUSD",1617316876546,0.0004,58931.0,58926.0,0.79441906]
["bitfinex","BTCUSD",1617316876943,0.0004,58931.0,58926.0,0.64532]
["bitfinex","BTCUSD",1617316877743,0.0004,58931.0,58927.0,0.254509]
["bitfinex","BTCUSD",1617316877966,0.0004,58931.0,58928.0,0.8]
["bitfinex","BTCUSD",1617316878169,0.0004,58931.0,58928.0,0.17]
["bitfinex","BTCUSD",1617316878368,0.0004,58931.0,58927.0,0.254509]
["bitfinex","BTCUSD",1617316878569,0.0004,58931.0,58918.0,0.34240024]
["bitfinex","BTCUSD",1617316878767,0.0048,58930.0,58919.0,0.344913]
["bitfinex","BTCUSD",1617316879768,0.0048,58930.0,58922.0,0.16]
["bitfinex","BTCUSD",1617316879968,0.0008,58930.0,58922.0,0.504897]
["bitfinex","BTCUSD",1617316880169,0.0008,58930.0,58922.0,0.16]
["bitfinex","BTCUSD",1617316880484,0.0008,58930.0,58921.0,0.254534]
["bitfinex","BTCUSD",1617316882690,0.0008,58930.0,58918.0,0.34240024]
["bitfinex","BTCUSD",1617316882888,0.0008,58930.0,58918.0,0.339363]
["bitfinex","BTCUSD",1617316883314,0.1809,58929.0,58918.0,0.339363]
["bitfinex","BTCUSD",1617316883713,0.1809,58929.0,58916.0,0.00303724]
["bitfinex","BTCUSD",1617316885116,0.05,58928.0,58916.0,0.00303724]
["bitfinex","BTCUSD",1617316888147,0.05,58928.0,58914.0,1.454561]
["bitfinex","BTCUSD",1617316888964,0.05,58928.0,58914.0,1.2]
["bitfinex","BTCUSD",1617316889166,1.01,58928.0,58913.0,0.002]
["bitfinex","BTCUSD",1617316889371,1.15,58927.0,58913.0,0.002]
["bitfinex","BTCUSD",1617316889571,0.0044,58925.0,58904.0,0.00303724]
["bitfinex","BTCUSD",1617316889779,0.159,58922.0,58904.0,0.29389439]
["bitfinex","BTCUSD",1617316889970,0.159,58922.0,58903.0,0.93446837]
["bitfinex","BTCUSD",1617316889971,0.38857,58919.0,58903.0,0.93446837]
["bitfinex","BTCUSD",1617316890193,1.46857,58916.0,58903.0,0.93446837]
["bitfinex","BTCUSD",1617316890390,0.48857,58916.0,58903.0,0.93446837]
["bitfinex","BTCUSD",1617316890591,0.1,58916.0,58903.0,0.93446837]
["bitfinex","BTCUSD",1617316891200,0.1,58916.0,58903.0,0.00756837]
["bitfinex","BTCUSD",1617316891400,0.1,58915.0,58903.0,0.00756837]
["bitfinex","BTCUSD",1617316892400,0.054,58917.0,58903.0,0.00756837]
["bitfinex","BTCUSD",1617316892803,0.25463,58915.0,58910.0,0.145]
["bitfinex","BTCUSD",1617316893202,0.25463,58915.0,58903.0,0.00756837]
["bitfinex","BTCUSD",1617316893400,0.25463,58915.0,58909.0,1.36286733]
["bitfinex","BTCUSD",1617316893619,0.1,58916.0,58909.0,1.36286733]
["bitfinex","BTCUSD",1617316894025,0.1,58916.0,58910.0,0.00756727]
["bitfinex","BTCUSD",1617316894224,0.127311,58918.0,58910.0,0.00756727]
["bitfinex","BTCUSD",1617316894621,0.127311,58918.0,58911.0,0.544973]
["bitfinex","BTCUSD",1617316894828,0.62214189,58927.0,58912.0,0.26078606]
["bitfinex","BTCUSD",1617316895025,0.62214189,58927.0,58913.0,0.346957]
["bitfinex","BTCUSD",1617316895026,0.67214189,58927.0,58913.0,0.346957]
["bitfinex","BTCUSD",1617316895220,0.67214189,58927.0,58913.0,0.002]
["bitfinex","BTCUSD",1617316895621,0.254595,58923.0,58913.0,0.002]
["bitfinex","BTCUSD",1617316895821,0.127291,58925.0,58913.0,0.002]
["bitfinex","BTCUSD",1617316897443,0.0042,58924.0,58913.0,0.002]
["bitfinex","BTCUSD",1617316897844,0.1042,58924.0,58913.0,0.002]
["bitfinex","BTCUSD",1617316898052,0.205,58923.0,58913.0,0.002]
["bitfinex","BTCUSD",1617316899469,0.205,58923.0,58914.0,0.0075665]
["bitfinex","BTCUSD",1617316899666,0.18,58922.0,58914.0,0.0075665]
["bitfinex","BTCUSD",1617316900067,0.18,58922.0,58918.0,0.00295066]
["bitfinex","BTCUSD",1617316900265,0.38857,58921.0,58918.0,0.00295066]
["bitfinex","BTCUSD",1617316901719,0.155,58920.0,58915.0,0.09532633]
["bitfinex","BTCUSD",1617316901919,0.14,58919.0,58916.0,0.344941]
["bitfinex","BTCUSD",1617316902317,0.0042,58924.0,58917.0,0.09537476]
["bitfinex","BTCUSD",1617316902519,0.1042,58924.0,58917.0,0.09537476]
["bitfinex","BTCUSD",1617316902718,0.38857,58923.0,58920.0,0.00295194]
["bitfinex","BTCUSD",1617316902917,0.61357,58923.0,58920.0,0.00295194]
["bitfinex","BTCUSD",1617316903118,0.38857,58921.0,58920.0,0.00295194]
["bitfinex","BTCUSD",1617316903523,0.225,58923.0,58915.0,0.09537734]
["bitfinex","BTCUSD",1617316903718,0.225,58923.0,58916.0,0.344938]
["bitfinex","BTCUSD",1617316903918,0.165,58922.0,58916.0,0.344938]
["bitfinex","BTCUSD",1617316904117,0.165,58922.0,58921.0,0.00295249]
["bitfinex","BTCUSD",1617316904320,0.55357,58922.0,58921.0,0.00295249]
["bitfinex","BTCUSD",1617316904917,0.55357,58922.0,58921.0,0.01051854]
["bitfinex","BTCUSD",1617316906630,0.165,58922.0,58921.0,0.01051854]
["bitfinex","BTCUSD",1617316907666,0.165,58922.0,58921.0,0.66051854]
["bitfinex","BTCUSD",1617316907872,0.165,58922.0,58921.0,1.00247205]
["bitfinex","BTCUSD",1617316908068,0.165,58922.0,58921.0,0.35247205]
["bitfinex","BTCUSD",1617316908674,0.1769,58929.0,58921.0,0.35247205]
["bitfinex","BTCUSD",1617316908871,0.1769,58929.0,58921.0,0.00756605]
["bitfinex","BTCUSD",1617316909069,0.1769,58929.0,58922.0,0.09539453]
["bitfinex","BTCUSD",1617316909674,0.38857,58926.0,58922.0,0.09539453]
["bitfinex","BTCUSD",1617316909874,0.37357,58926.0,58922.0,0.09539453]
["bitfinex","BTCUSD",1617316910474,0.37357,58926.0,58923.0,0.00756573]
["bitfinex","BTCUSD",1617316910876,0.16,58925.0,58924.0,0.09536112]
["bitfinex","BTCUSD",1617316911277,0.38857,58925.0,58924.0,0.09536112]
["bitfinex","BTCUSD",1617316912698,0.38857,58925.0,58923.0,0.01051255]
["bitfinex","BTCUSD",1617316912896,0.388565,58924.0,58923.0,0.01051255]
["bitfinex","BTCUSD",1617316914294,0.388565,58924.0,58923.0,0.00756573]
["bitfinex","BTCUSD",1617316914496,0.388565,58924.0,58923.0,0.01051285]
["bitfinex","BTCUSD",1617316914724,0.553565,58924.0,58923.0,0.00756573]
["bitfinex","BTCUSD",1617316915122,0.553565,58924.0,58923.0,0.01051293]
["bitfinex","BTCUSD",1617316915724,0.388565,58924.0,58923.0,0.01051293]
["bitfinex","BTCUSD",1617316917027,0.388565,58924.0,58923.0,0.00756573]
["bitfinex","BTCUSD",1617316917855,0.388565,58924.0,58923.0,0.10756573]
["bitfinex","BTCUSD",1617316918055,0.40505159,58924.0,58923.0,0.10756573]
["bitfinex","BTCUSD",1617316918252,0.56505159,58924.0,58923.0,0.10756573]
["bitfinex","BTCUSD",1617316920558,0.66505159,58924.0,58923.0,0.10756573]
["bitfinex","BTCUSD",1617316921166,0.71505159,58924.0,58923.0,0.10756573]
["bitfinex","BTCUSD",1617316921559,0.66505159,58924.0,58923.0,0.10756573]
["bitfinex","BTCUSD",1617316923419,0.50505159,58924.0,58923.0,0.10756573]
["bitfinex","BTCUSD",1617316924022,0.50505159,58924.0,58923.0,0.36210873]
["bitfinex","BTCUSD",1617316924023,0.11648659,58924.0,58923.0,0.36210873]
["bitfinex","BTCUSD",1617316924221,0.01648659,58924.0,58923.0,0.36210873]
["bitfinex","BTCUSD",1617316924819,0.01648659,58924.0,58923.0,0.56710873]
["bitfinex","BTCUSD",1617316925023,0.01648659,58924.0,58923.0,0.92700273]
["bitfinex","BTCUSD",1617316926230,0.01648659,58924.0,58923.0,0.56710873]
["bitfinex","BTCUSD",1617316926434,0.01648659,58926.0,58923.0,0.56710873]
["bitfinex","BTCUSD",1617316926831,0.01648659,58926.0,58925.0,0.1]
["bitfinex","BTCUSD",1617316928049,0.11648659,58926.0,58925.0,0.1]
["bitfinex","BTCUSD",1617316928249,0.27648659,58926.0,58925.0,0.1]
["bitfinex","BTCUSD",1617316928858,0.17648659,58926.0,58925.0,0.1]
["bitfinex","BTCUSD",1617316929454,0.27648659,58926.0,58925.0,0.1]
["bitfinex","BTCUSD",1617316929854,0.66505159,58926.0,58925.0,0.1]
["bitfinex","BTCUSD",1617316930050,0.56505159,58926.0,58925.0,0.1]
["bitfinex","BTCUSD",1617316930254,0.40505159,58926.0,58925.0,0.1]
["bitfinex","BTCUSD",1617316930479,0.01648659,58926.0,58925.0,0.1]
["bitfinex","BTCUSD",1617316930882,0.01648659,58926.0,58925.0,0.43592]
["bitfinex","BTCUSD",1617316931081,0.01648659,58926.0,58925.0,0.43886029]
["bitfinex","BTCUSD",1617316931279,0.01648659,58926.0,58925.0,0.69339629]
["bitfinex","BTCUSD",1617316931681,0.01648659,58926.0,58925.0,0.940456]
["bitfinex","BTCUSD",1617316932077,0.01648659,58926.0,58925.0,1.300335]
["bitfinex","BTCUSD",1617316932283,0.01648659,58926.0,58925.0,0.940456]
["bitfinex","BTCUSD",1617316932480,0.01648659,58926.0,58925.0,1.300335]
["bitfinex","BTCUSD",1617316933908,0.01648659,58926.0,58925.0,0.940456]
["bitfinex","BTCUSD",1617316934308,0.01648659,58926.0,58925.0,1.300335]
["bitfinex","BTCUSD",1617316934710,0.01648659,58926.0,58925.0,0.940456]
["bitfinex","BTCUSD",1617316935111,0.01648659,58926.0,58925.0,0.690456]
["bitfinex","BTCUSD",1617316936232,0.01648659,58926.0,58925.0,0.69948253]
["bitfinex","BTCUSD",1617316942890,0.01648659,58926.0,58925.0,1.22437197]
["bitfinex","BTCUSD",1617316943092,0.01648659,58926.0,58925.0,1.05936153]
["bitfinex","BTCUSD",1617316943518,0.01648659,58926.0,58925.0,2.72437197]
["bitfinex","BTCUSD",1617316943720,0.01648659,58926.0,58925.0,3.07937197]
["bitfinex","BTCUSD",1617316944315,0.01648659,58926.0,58925.0,2.72437197]
["bitfinex","BTCUSD",1617316944725,0.01648659,58926.0,58925.0,3.15564894]
["bitfinex","BTCUSD",1617316945518,0.01648659,58926.0,58925.0,3.59564894]
["bitfinex","BTCUSD",1617316946531,0.01648659,58926.0,58925.0,3.63564894]
["bitfinex","BTCUSD",1617316947937,0.00648659,58926.0,58925.0,3.63564894]
["bitfinex","BTCUSD",1617316948332,0.00648659,58926.0,58925.0,3.4306385]
["bitfinex","BTCUSD",1617316948534,0.00648659,58926.0,58925.0,3.3806385]
["bitfinex","BTCUSD",1617316948767,0.00648659,58926.0,58925.0,3.1406385]
["bitfinex","BTCUSD",1617316949163,0.00648659,58926.0,58925.0,3.30564894]
["bitfinex","BTCUSD",1617316950441,0.00648659,58926.0,58925.0,3.63564894]
["bitfinex","BTCUSD",1617316950640,0.00648659,58926.0,58925.0,3.58564894]
["bitfinex","BTCUSD",1617316951050,0.00648659,58926.0,58925.0,3.4206385]
["bitfinex","BTCUSD",1617316951239,0.00648659,58926.0,58925.0,3.58564894]
["bitfinex","BTCUSD",1617316951510,0.00648659,58926.0,58925.0,3.54564894]
["bitfinex","BTCUSD",1617316951695,0.00648659,58926.0,58925.0,3.58564894]
["bitfinex","BTCUSD",1617316951893,0.00648659,58926.0,58925.0,3.3806385]
["bitfinex","BTCUSD",1617316952294,0.00648659,58926.0,58925.0,3.4806385]
["bitfinex","BTCUSD",1617316952696,0.00648659,58926.0,58925.0,3.5206385]
["bitfinex","BTCUSD",1617316952894,0.00648659,58926.0,58925.0,3.68564894]
["bitfinex","BTCUSD",1617316953495,0.00648659,58926.0,58925.0,3.73564894]
["bitfinex","BTCUSD",1617316953699,0.00648659,58926.0,58925.0,3.87564894]
["bitfinex","BTCUSD",1617316954106,0.00648659,58926.0,58925.0,3.77564894]
["bitfinex","BTCUSD",1617316955812,0.00648659,58926.0,58925.0,3.73564894]
["bitfinex","BTCUSD",1617316956834,0.00648659,58926.0,58925.0,3.5706385]
["bitfinex","BTCUSD",1617316957234,0.00648659,58926.0,58925.0,3.73564894]
["bitfinex","BTCUSD",1617316957636,0.00648659,58926.0,58925.0,3.5706385]
["bitfinex","BTCUSD",1617316957834,0.00648659,58926.0,58925.0,3.5306385]
["bitfinex","BTCUSD",1617316958236,0.00648659,58926.0,58925.0,3.5706385]
["bitfinex","BTCUSD",1617316958636,0.00648659,58926.0,58925.0,3.56963255]
["bitfinex","BTCUSD",1617316959252,0.00648659,58926.0,58925.0,3.60963255]
["bitfinex","BTCUSD",1617316959653,0.00648659,58926.0,58925.0,3.77464299]
["bitfinex","BTCUSD",1617316960458,0.00648659,58926.0,58925.0,3.67464299]
["bitfinex","BTCUSD",1617316962885,0.00648659,58926.0,58925.0,3.50963255]
["bitfinex","BTCUSD",1617316963488,0.00648659,58926.0,58925.0,4.00963255]
["bitfinex","BTCUSD",1617316964086,0.00648659,58926.0,58925.0,3.50963255]
["bitfinex","BTCUSD",1617316964289,0.00648659,58926.0,58925.0,3.46963255]
["bitfinex","BTCUSD",1617316964513,0.00648659,58926.0,58925.0,3.50963255]
["bitfinex","BTCUSD",1617316965587,0.00648659,58926.0,58925.0,3.4706385]
["bitfinex","BTCUSD",1617316966003,0.00648659,58926.0,58925.0,3.63564894]
["bitfinex","BTCUSD",1617316966191,0.00648659,58926.0,58925.0,3.77464269]
["bitfinex","BTCUSD",1617316966588,0.00648659,58926.0,58925.0,3.60963225]
["bitfinex","BTCUSD",1617316967209,0.00648659,58926.0,58925.0,3.4206385]
["bitfinex","BTCUSD",1617316967611,0.00648659,58926.0,58925.0,3.4706385]
["bitfinex","BTCUSD",1617316967808,0.00648659,58926.0,58925.0,3.50963131]
["bitfinex","BTCUSD",1617316968211,0.1769,58929.0,58926.0,2.00351341]
["bitfinex","BTCUSD",1617316968411,0.1769,58929.0,58926.0,3.57966238]
["bitfinex","BTCUSD",1617316968613,0.1769,58929.0,58926.0,4.01807732]
["bitfinex","BTCUSD",1617316968812,0.1769,58929.0,58926.0,3.97909602]
["bitfinex","BTCUSD",1617316969210,0.51714189,58927.0,58926.0,3.87909602]
["bitfinex","BTCUSD",1617316969815,0.51714189,58927.0,58926.0,4.07909602]
["bitfinex","BTCUSD",1617316972221,0.51714189,58927.0,58926.0,4.10909602]
["bitfinex","BTCUSD",1617316973451,0.51714189,58927.0,58926.0,4.89909602]
["bitfinex","BTCUSD",1617316973650,0.51714189,58927.0,58926.0,4.64909602]
["bitfinex","BTCUSD",1617316974052,0.51714189,58927.0,58926.0,2.53408558]
["bitfinex","BTCUSD",1617316974257,0.51714189,58927.0,58926.0,2.43408558]
["bitfinex","BTCUSD",1617316976065,0.51714189,58927.0,58926.0,2.39408558]
["bitfinex","BTCUSD",1617316976265,0.51714189,58927.0,58926.0,2.4926231]
["bitfinex","BTCUSD",1617316976867,0.51714189,58927.0,58926.0,2.43408558]
["bitfinex","BTCUSD",1617316977265,0.51714189,58927.0,58926.0,2.59909602]
["bitfinex","BTCUSD",1617316977467,0.51714189,58927.0,58926.0,2.43408558]
["bitfinex","BTCUSD",1617316978887,0.51714189,58927.0,58926.0,2.59909602]
["bitfinex","BTCUSD",1617316979089,0.51714189,58927.0,58926.0,2.43408558]
["bitfinex","BTCUSD",1617316979486,0.51714189,58927.0,58926.0,2.49267746]
["bitfinex","BTCUSD",1617316979685,0.51714189,58927.0,58926.0,2.43408558]
["bitfinex","BTCUSD",1617316980093,0.51714189,58927.0,58926.0,2.39408558]
["bitfinex","BTCUSD",1617316980739,0.51714189,58927.0,58926.0,2.55909602]
["bitfinex","BTCUSD",1617316980936,0.51714189,58927.0,58926.0,2.39408558]
["bitfinex","BTCUSD",1617316981345,0.51714189,58927.0,58926.0,2.43408558]
["bitfinex","BTCUSD",1617316982140,0.51714189,58927.0,58926.0,2.79643243]
["bitfinex","BTCUSD",1617316982544,0.51714189,58927.0,58926.0,3.11144287]
["bitfinex","BTCUSD",1617316986764,0.51714189,58927.0,58926.0,2.94643243]
["bitfinex","BTCUSD",1617316987566,0.51714189,58927.0,58926.0,2.44643243]
["bitfinex","BTCUSD",1617316987768,0.51714189,58927.0,58926.0,2.61522558]
["bitfinex","BTCUSD",1617316988580,0.51714189,58927.0,58926.0,2.45021514]
["bitfinex","BTCUSD",1617316988780,0.51714189,58927.0,58926.0,2.61522558]
["bitfinex","BTCUSD",1617316989380,0.51714189,58927.0,58926.0,2.45021514]
["bitfinex","BTCUSD",1617316989586,0.51714189,58927.0,58926.0,2.35021514]
["bitfinex","BTCUSD",1617316989780,0.51714189,58927.0,58926.0,2.89021514]
["bitfinex","BTCUSD",1617316989982,0.51714189,58927.0,58926.0,3.15522558]
["bitfinex","BTCUSD",1617316990821,0.51714189,58927.0,58926.0,3.25522558]
["bitfinex","BTCUSD",1617316991021,0.1769,58929.0,58928.0,2.57101776]
["bitfinex","BTCUSD",1617316991221,0.1769,58929.0,58928.0,4.29200114]
["bitfinex","BTCUSD",1617316991420,0.1769,58929.0,58928.0,4.56393568]
["bitfinex","BTCUSD",1617316991820,0.1769,58929.0,58928.0,4.86393568]
["bitfinex","BTCUSD",1617316992025,0.1769,58929.0,58928.0,4.59200114]
["bitfinex","BTCUSD",1617316992223,0.1769,58929.0,58928.0,4.73327811]
["bitfinex","BTCUSD",1617316992620,0.1769,58929.0,58928.0,5.23327811]
["bitfinex","BTCUSD",1617316993022,0.1769,58929.0,58928.0,5.27327811]
["bitfinex","BTCUSD",1617316993222,0.1769,58929.0,58928.0,5.28608818]
["bitfinex","BTCUSD",1617316993641,0.0001,58931.0,58929.0,1.854421]
["bitfinex","BTCUSD",1617316993843,0.0001,58931.0,58930.0,3.50111997]
["bitfinex","BTCUSD",1617316994041,0.0001,58931.0,58930.0,3.36258728]
["bitfinex","BTCUSD",1617316994440,0.0001,58931.0,58930.0,3.19757684]
["bitfinex","BTCUSD",1617316994641,0.0001,58931.0,58930.0,4.87847684]
["bitfinex","BTCUSD",1617316995247,0.0007786,58939.0,58931.0,1.56]
["bitfinex","BTCUSD",1617316995480,0.0007786,58939.0,58938.0,1.2]
["bitfinex","BTCUSD",1617316995673,0.0007786,58939.0,58938.0,2.39077401]
["bitfinex","BTCUSD",1617316995872,0.0007786,58939.0,58938.0,2.49077401]
["bitfinex","BTCUSD",1617316996070,0.0007786,58939.0,58938.0,2.65392195]
["bitfinex","BTCUSD",1617316998269,0.0007786,58939.0,58938.0,2.70392195]
["bitfinex","BTCUSD",1617316998688,0.0007786,58939.0,58938.0,2.76268246]
["bitfinex","BTCUSD",1617316998888,0.0007786,58939.0,58938.0,2.85801156]
["bitfinex","BTCUSD",1617316999089,0.0007786,58939.0,58938.0,2.91676292]
["bitfinex","BTCUSD",1617316999688,0.0007786,58939.0,58938.0,2.86676292]
["bitfinex","BTCUSD",1617316999889,0.0007786,58939.0,58938.0,2.80801156]
["bitfinex","BTCUSD",1617317000091,0.0007786,58939.0,58938.0,2.86677324]
["bitfinex","BTCUSD",1617317000291,0.0007786,58939.0,58938.0,2.80801156]
["bitfinex","BTCUSD",1617317005639,0.0007786,58939.0,58938.0,2.71673459]
["bitfinex","BTCUSD",1617317005841,0.0007786,58939.0,58938.0,2.66673459]
["bitfinex","BTCUSD",1617317006239,0.0007786,58939.0,58938.0,2.83174503]
["bitfinex","BTCUSD",1617317006440,0.0007786,58939.0,58938.0,2.66673459]
["bitfinex","BTCUSD",1617317006664,0.0007786,58939.0,58938.0,2.80801156]
["bitfinex","BTCUSD",1617317009991,0.0107786,58939.0,58938.0,2.80801156]
["bitfinex","BTCUSD",1617317010618,0.0107786,58939.0,58938.0,2.44822756]
["bitfinex","BTCUSD",1617317010820,0.0107786,58939.0,58938.0,1.24822756]
["bitfinex","BTCUSD",1617317011018,0.0107786,58939.0,58938.0,0.78982756]
["bitfinex","BTCUSD",1617317011220,0.0107786,58939.0,58938.0,0.35167962]
["bitfinex","BTCUSD",1617317012243,0.00437902,58939.0,58938.0,0.35167962]
["bitfinex","BTCUSD",1617317012845,0.00437902,58939.0,58938.0,0.91146362]
["bitfinex","BTCUSD",1617317013244,0.00437902,58939.0,58938.0,2.11146362]
["bitfinex","BTCUSD",1617317013444,0.00437902,58939.0,58938.0,2.27647406]
["bitfinex","BTCUSD",1617317013643,0.00437902,58939.0,58938.0,2.68190842]
["bitfinex","BTCUSD",1617317013843,0.00017902,58940.0,58938.0,2.51689798]
["bitfinex","BTCUSD",1617317014042,0.00017902,58940.0,58939.0,1.01105497]
["bitfinex","BTCUSD",1617317014245,0.00017902,58940.0,58939.0,0.75068818]
["bitfinex","BTCUSD",1617317014644,0.00017902,58940.0,58939.0,1.50098818]
["bitfinex","BTCUSD",1617317014847,0.00017902,58940.0,58939.0,1.86076518]
["bitfinex","BTCUSD",1617317015650,0.00017902,58940.0,58939.0,2.11521018]
["bitfinex","BTCUSD",1617317016446,0.00017902,58940.0,58939.0,1.60521018]
["bitfinex","BTCUSD",1617317016849,0.00017902,58940.0,58939.0,1.70521018]
["bitfinex","BTCUSD",1617317017269,0.0008,58948.0,58939.0,1.70521018]
["bitfinex","BTCUSD",1617317017470,0.00046999,58944.0,58943.0,0.03917412]
["bitfinex","BTCUSD",1617317017870,1.20046999,58944.0,58943.0,0.03917412]
["bitfinex","BTCUSD",1617317018071,0.24046999,58944.0,58943.0,0.20418456]
["bitfinex","BTCUSD",1617317018283,0.24046999,58944.0,58943.0,0.84889044]
["bitfinex","BTCUSD",1617317018284,0.00046999,58944.0,58943.0,0.84889044]
["bitfinex","BTCUSD",1617317018472,0.00046999,58944.0,58943.0,0.948351]
["bitfinex","BTCUSD",1617317018874,0.00046999,58944.0,58943.0,1.048351]
["bitfinex","BTCUSD",1617317019070,0.00046999,58944.0,58943.0,1.418351]
["bitfinex","BTCUSD",1617317019268,0.00046999,58944.0,58943.0,1.58397112]
["bitfinex","BTCUSD",1617317022093,0.00046999,58944.0,58943.0,1.62397112]
["bitfinex","BTCUSD",1617317022530,0.00046999,58944.0,58943.0,3.96397112]
["bitfinex","BTCUSD",1617317022726,0.00046999,58944.0,58943.0,4.06397112]
["bitfinex","BTCUSD",1617317022922,0.00046999,58944.0,58943.0,4.16397112]
["bitfinex","BTCUSD",1617317024525,0.0008,58948.0,58943.0,4.17678504]
["bitfinex","BTCUSD",1617317024736,0.25103077,58974.0,58946.0,0.56296176]
["bitfinex","BTCUSD",1617317024737,0.0008,58974.0,58946.0,0.56296176]
["bitfinex","BTCUSD",1617317024963,0.0007404,58956.0,58955.0,1.39859471]
["bitfinex","BTCUSD",1617317025159,0.0007404,58956.0,58955.0,2.4245805]
["bitfinex","BTCUSD",1617317025360,0.0008,58974.0,58956.0,1.47667332]
["bitfinex","BTCUSD",1617317025576,0.0008,58974.0,58958.0,0.39964]
["bitfinex","BTCUSD",1617317025780,0.0008,58963.0,58958.0,0.69964]
["bitfinex","BTCUSD",1617317025994,0.0008,58974.0,58963.0,0.359604]
["bitfinex","BTCUSD",1617317026184,0.0008,58974.0,58963.0,2.689604]
["bitfinex","BTCUSD",1617317026778,0.0008,58974.0,58963.0,0.799604]
["bitfinex","BTCUSD",1617317026978,0.0008,58974.0,58963.0,0.859604]
["bitfinex","BTCUSD",1617317027178,0.0008,58974.0,58963.0,1.164604]
["bitfinex","BTCUSD",1617317027376,0.0008,58974.0,58963.0,1.554604]
["bitfinex","BTCUSD",1617317027593,0.0008,58974.0,58963.0,1.164604]
["bitfinex","BTCUSD",1617317027790,0.0008,58974.0,58963.0,1.064604]
["bitfinex","BTCUSD",1617317028391,0.0008,58974.0,58963.0,1.934604]
["bitfinex","BTCUSD",1617317029792,0.0008,58974.0,58963.0,1.064604]
["bitfinex","BTCUSD",1617317029994,0.0008,58974.0,58963.0,1.07742305]
["bitfinex","BTCUSD",1617317030391,0.0008,58974.0,58963.0,1.49742305]
["bitfinex","BTCUSD",1617317030796,0.0008,58974.0,58963.0,1.53742305]
["bitfinex","BTCUSD",1617317030993,0.0008,58974.0,58963.0,1.49742305]
["bitfinex","BTCUSD",1617317031594,0.0008,58974.0,58963.0,1.07742305]
["bitfinex","BTCUSD",1617317031995,0.0008,58974.0,58963.0,1.11742305]
["bitfinex","BTCUSD",1617317032399,0.0008,58974.0,58963.0,2.21742305]
["bitfinex","BTCUSD",1617317032600,0.0008,58974.0,58963.0,2.21936213]
["bitfinex","BTCUSD",1617317032813,0.0008,58974.0,58963.0,2.21742305]
["bitfinex","BTCUSD",1617317033014,0.0008,58974.0,58963.0,1.11742305]
["bitfinex","BTCUSD",1617317033815,0.0008,58974.0,58963.0,1.11936294]
["bitfinex","BTCUSD",1617317034021,0.0008,58974.0,58963.0,1.11742305]
["bitfinex","BTCUSD",1617317034817,0.0008,58974.0,58963.0,1.10742305]
["bitfinex","BTCUSD",1617317035216,0.0008,58974.0,58963.0,2.16742305]
["bitfinex","BTCUSD",1617317036249,0.0008,58974.0,58963.0,3.05742305]
["bitfinex","BTCUSD",1617317036441,0.0008,58964.0,58963.0,3.05742305]
["bitfinex","BTCUSD",1617317036645,0.0001,58964.0,58963.0,3.88742305]
["bitfinex","BTCUSD",1617317036849,0.0001,58964.0,58963.0,4.44170705]
["bitfinex","BTCUSD",1617317037046,0.0001,58964.0,58963.0,3.79170705]
["bitfinex","BTCUSD",1617317037843,0.0001,58964.0,58963.0,1.95170705]
["bitfinex","BTCUSD",1617317038076,0.0001,58964.0,58963.0,1.41170705]
["bitfinex","BTCUSD",1617317038274,0.0001,58964.0,58963.0,2.14170705]
["bitfinex","BTCUSD",1617317038473,0.0001,58964.0,58963.0,2.71170705]
["bitfinex","BTCUSD",1617317039276,0.0001,58964.0,58963.0,2.38170705]
["bitfinex","BTCUSD",1617317039678,0.0001,58964.0,58963.0,2.38267754]
["bitfinex","BTCUSD",1617317040076,0.0001,58964.0,58963.0,2.38170705]
["bitfinex","BTCUSD",1617317040278,0.0001,58964.0,58963.0,3.50768807]
["bitfinex","BTCUSD",1617317040479,0.0001,58964.0,58963.0,3.50671749]
["bitfinex","BTCUSD",1617317040709,0.0001,58964.0,58963.0,3.04671749]
["bitfinex","BTCUSD",1617317041509,0.0001,58964.0,58963.0,1.95671749]
["bitfinex","BTCUSD",1617317041711,0.0001,58964.0,58963.0,1.98671749]
["bitfinex","BTCUSD",1617317042313,0.0001,58964.0,58963.0,1.79170705]
["bitfinex","BTCUSD",1617317042515,0.0001,58964.0,58963.0,1.94190747]
["bitfinex","BTCUSD",1617317042914,0.0001,58964.0,58963.0,1.9428787]
["bitfinex","BTCUSD",1617317043114,0.0001,58964.0,58963.0,3.3328787]
["bitfinex","BTCUSD",1617317044140,0.0001,58964.0,58963.0,1.9728787]
["bitfinex","BTCUSD",1617317044546,0.0001,58964.0,58963.0,2.19542314]
["bitfinex","BTCUSD",1617317044751,0.0001,58966.0,58964.0,2.81]
["bitfinex","BTCUSD",1617317044952,0.0001,58966.0,58965.0,4.9034812]
["bitfinex","BTCUSD",1617317045147,0.0001,58966.0,58965.0,5.5900756]
["bitfinex","BTCUSD",1617317045549,0.0001,58966.0,58965.0,2.09618096]
["bitfinex","BTCUSD",1617317045753,0.0001,58966.0,58965.0,1.71594874]
["bitfinex","BTCUSD",1617317045959,0.0001,58966.0,58965.0,0.92594874]
["bitfinex","BTCUSD",1617317046156,0.0001,58966.0,58965.0,0.69248943]
["bitfinex","BTCUSD",1617317046550,0.0001,58966.0,58965.0,0.73153421]
["bitfinex","BTCUSD",1617317046757,0.0001,58966.0,58965.0,0.55121246]
["bitfinex","BTCUSD",1617317047154,0.0001,58966.0,58965.0,0.59025945]
["bitfinex","BTCUSD",1617317047352,0.0001,58966.0,58965.0,0.55121246]
["bitfinex","BTCUSD",1617317047758,0.1641,58966.0,58965.0,0.34789243]
["bitfinex","BTCUSD",1617317047956,0.3691,58966.0,58965.0,0.34789243]
["bitfinex","BTCUSD",1617317048350,0.1641,58966.0,58965.0,0.34789243]
["bitfinex","BTCUSD",1617317049376,1.1241,58966.0,58965.0,0.34789243]
["bitfinex","BTCUSD",1617317049775,0.1641,58966.0,58965.0,0.34789243]
["bitfinex","BTCUSD",1617317049972,0.1641,58966.0,58965.0,0.69248943]
["bitfinex","BTCUSD",1617317050573,1.1241,58966.0,58965.0,0.69248943]
["bitfinex","BTCUSD",1617317050773,0.1641,58966.0,58965.0,0.69248943]
["bitfinex","BTCUSD",1617317050974,0.0001,58966.0,58965.0,0.34789243]
["bitfinex","BTCUSD",1617317051208,0.0001,58966.0,58965.0,0.69248943]
["bitfinex","BTCUSD",1617317051602,0.70030912,58966.0,58965.0,0.69248943]
["bitfinex","BTCUSD",1617317051805,0.70030912,58966.0,58965.0,0.84748943]
["bitfinex","BTCUSD",1617317052801,0.70030912,58966.0,58965.0,0.69248943]
["bitfinex","BTCUSD",1617317054833,0.70030912,58966.0,58965.0,0.55121246]
["bitfinex","BTCUSD",1617317055433,0.70030912,58966.0,58965.0,0.60991036]
["bitfinex","BTCUSD",1617317055657,0.85430912,58966.0,58965.0,0.62651003]
["bitfinex","BTCUSD",1617317055860,1.00930912,58966.0,58965.0,0.62651003]
["bitfinex","BTCUSD",1617317056056,1.00930912,58966.0,58965.0,0.28191303]
["bitfinex","BTCUSD",1617317056456,0.85530912,58966.0,58965.0,0.28191303]
["bitfinex","BTCUSD",1617317056656,0.85530912,58966.0,58965.0,0.28165405]
["bitfinex","BTCUSD",1617317057058,0.85530912,58966.0,58965.0,0.42293102]
["bitfinex","BTCUSD",1617317057659,0.85530912,58966.0,58965.0,0.28165405]
["bitfinex","BTCUSD",1617317058060,0.85530912,58966.0,58965.0,0.42291721]
["bitfinex","BTCUSD",1617317058261,0.85530912,58966.0,58965.0,0.36421931]
["bitfinex","BTCUSD",1617317059281,0.85530912,58966.0,58965.0,0.70881631]
["bitfinex","BTCUSD",1617317059485,0.85530912,58966.0,58965.0,0.87382675]
["bitfinex","BTCUSD",1617317059880,0.85530912,58966.0,58965.0,0.70881631]
["bitfinex","BTCUSD",1617317063707,0.85530912,58966.0,58965.0,0.767492]
["bitfinex","BTCUSD",1617317064107,0.85530912,58966.0,58965.0,0.56755315]
["bitfinex","BTCUSD",1617317064332,0.85530912,58966.0,58965.0,0.72256359]
["bitfinex","BTCUSD",1617317064535,0.70030912,58966.0,58965.0,0.55755315]
["bitfinex","BTCUSD",1617317065732,0.70030912,58966.0,58965.0,0.55905315]
["bitfinex","BTCUSD",1617317065933,0.70030912,58966.0,58965.0,0.55405315]
["bitfinex","BTCUSD",1617317069354,0.60030912,58966.0,58965.0,0.55405315]
["bitfinex","BTCUSD",1617317070388,0.60030912,58966.0,58965.0,0.71906359]
["bitfinex","BTCUSD",1617317070808,0.60030912,58966.0,58965.0,0.55405315]
["bitfinex","BTCUSD",1617317073609,0.60030912,58966.0,58965.0,5.71906359]
["bitfinex","BTCUSD",1617317073806,0.60030912,58966.0,58965.0,5.86032675]
["bitfinex","BTCUSD",1617317074008,0.60030912,58966.0,58965.0,6.03544677]
["bitfinex","BTCUSD",1617317074408,0.60030912,58966.0,58965.0,6.46044677]
["bitfinex","BTCUSD",1617317074609,0.60030912,58966.0,58965.0,6.29543633]
["bitfinex","BTCUSD",1617317075628,0.60030912,58966.0,58965.0,6.28543633]
["bitfinex","BTCUSD",1617317077658,0.60030912,58966.0,58965.0,6.45044677]
["bitfinex","BTCUSD",1617317077858,0.60030912,58966.0,58965.0,6.28543633]
["bitfinex","BTCUSD",1617317078059,0.60030912,58966.0,58965.0,6.45044677]
["bitfinex","BTCUSD",1617317079259,0.60030912,58966.0,58965.0,5.86043633]
["bitfinex","BTCUSD",1617317079457,0.60030912,58966.0,58965.0,6.02544677]
["bitfinex","BTCUSD",1617317080076,0.60030912,58966.0,58965.0,6.26544677]
["bitfinex","BTCUSD",1617317080277,0.60030912,58966.0,58965.0,6.02544677]
["bitfinex","BTCUSD",1617317081078,0.60030912,58966.0,58965.0,5.86043633]
["bitfinex","BTCUSD",1617317085760,0.53852012,58966.0,58965.0,5.86043633]
["bitfinex","BTCUSD",1617317088572,0.53852012,58966.0,58965.0,6.02544677]
["bitfinex","BTCUSD",1617317088774,0.53852012,58966.0,58965.0,6.80044677]
["bitfinex","BTCUSD",1617317089372,0.53852012,58966.0,58965.0,6.79044677]
["bitfinex","BTCUSD",1617317089573,0.53852012,58966.0,58965.0,6.62543633]
["bitfinex","BTCUSD",1617317091581,0.53852012,58966.0,58965.0,5.85043633]
["bitfinex","BTCUSD",1617317092583,0.53352012,58966.0,58965.0,5.85043633]
["bitfinex","BTCUSD",1617317094607,0.53352012,58966.0,58965.0,5.60395983]
["bitfinex","BTCUSD",1617317095207,0.53352012,58966.0,58965.0,5.75416025]
["bitfinex","BTCUSD",1617317095610,0.53352012,58966.0,58965.0,5.60395983]
["bitfinex","BTCUSD",1617317095831,1.49352012,58966.0,58965.0,5.60395983]
["bitfinex","BTCUSD",1617317096033,1.78352012,58966.0,58965.0,5.46269667]
["bitfinex","BTCUSD",1617317096233,1.98352012,58966.0,58965.0,5.46269667]
["bitfinex","BTCUSD",1617317096632,1.97352012,58966.0,58965.0,5.46269667]
["bitfinex","BTCUSD",1617317097235,2.27791312,58966.0,58965.0,5.11809967]
["bitfinex","BTCUSD",1617317097631,2.02352012,58966.0,58965.0,5.11809967]
["bitfinex","BTCUSD",1617317098228,1.83352012,58966.0,58965.0,5.11809967]
["bitfinex","BTCUSD",1617317098862,1.83352012,58966.0,58965.0,5.46269667]
["bitfinex","BTCUSD",1617317099062,0.82352012,58966.0,58965.0,5.46269667]
["bitfinex","BTCUSD",1617317099464,0.87352012,58966.0,58965.0,5.46269667]
["bitfinex","BTCUSD",1617317100917,0.53352012,58966.0,58965.0,6.36289709]
["bitfinex","BTCUSD",1617317101311,0.53352012,58966.0,58965.0,7.21994753]
["bitfinex","BTCUSD",1617317101721,0.53352012,58966.0,58965.0,7.27851615]
["bitfinex","BTCUSD",1617317101916,0.53352012,58966.0,58965.0,7.98351615]
["bitfinex","BTCUSD",1617317102313,0.53352012,58966.0,58965.0,7.74351615]
["bitfinex","BTCUSD",1617317102517,0.53352012,58966.0,58965.0,7.91994753]
["bitfinex","BTCUSD",1617317102912,0.53352012,58966.0,58965.0,7.17994753]
["bitfinex","BTCUSD",1617317103111,0.53352012,58966.0,58965.0,7.20994753]
["bitfinex","BTCUSD",1617317104510,0.53352012,58966.0,58965.0,7.68994753]
["bitfinex","BTCUSD",1617317105514,0.53352012,58966.0,58965.0,8.05994753]
["bitfinex","BTCUSD",1617317106113,2.012e-05,58966.0,58965.0,8.05994753]
["bitfinex","BTCUSD",1617317106344,0.0004,58969.0,58966.0,2.63]
["bitfinex","BTCUSD",1617317106539,0.0004,58969.0,58968.0,3.77099976]
["bitfinex","BTCUSD",1617317106738,0.0004,58969.0,58968.0,4.5035202]
["bitfinex","BTCUSD",1617317106937,0.0004,58969.0,58968.0,4.77774992]
["bitfinex","BTCUSD",1617317107135,0.0004,58969.0,58968.0,5.06774992]
["bitfinex","BTCUSD",1617317107335,0.0004,58969.0,58968.0,5.36774992]
["bitfinex","BTCUSD",1617317108135,0.0004,58969.0,58968.0,6.09174992]
["bitfinex","BTCUSD",1617317108958,0.0006,58974.0,58972.0,0.34455]
["bitfinex","BTCUSD",1617317109160,0.0006,58974.0,58973.0,2.384541]
["bitfinex","BTCUSD",1617317109557,0.0006,58974.0,58973.0,2.54955144]
["bitfinex","BTCUSD",1617317109759,0.0006,58974.0,58973.0,3.48455144]
["bitfinex","BTCUSD",1617317109956,0.0006,58974.0,58973.0,3.58455144]
["bitfinex","BTCUSD",1617317110361,0.00134999,58978.0,58975.0,0.4209292]
["bitfinex","BTCUSD",1617317110559,0.00134999,58978.0,58977.0,2.57952444]
["bitfinex","BTCUSD",1617317110758,0.00134999,58978.0,58977.0,3.94159181]
["bitfinex","BTCUSD",1617317110956,0.00134999,58978.0,58977.0,4.11959181]
["bitfinex","BTCUSD",1617317111979,0.00134999,58978.0,58977.0,2.21959181]
["bitfinex","BTCUSD",1617317112382,0.00134999,58978.0,58977.0,2.47959181]
["bitfinex","BTCUSD",1617317112580,0.00134999,58978.0,58977.0,2.10458137]
["bitfinex","BTCUSD",1617317112781,0.00134999,58978.0,58977.0,0.84906137]
["bitfinex","BTCUSD",1617317112980,0.00134999,58978.0,58977.0,0.742514]
["bitfinex","BTCUSD",1617317113381,0.00134999,58978.0,58977.0,0.692514]
["bitfinex","BTCUSD",1617317113578,0.00134999,58978.0,58977.0,0.86767731]
["bitfinex","BTCUSD",1617317113778,0.00134999,58978.0,58977.0,1.56438278]
["bitfinex","BTCUSD",1617317113980,0.00134999,58978.0,58977.0,1.298654]
["bitfinex","BTCUSD",1617317114423,0.00074999,58978.0,58977.0,2.49884381]
["bitfinex","BTCUSD",1617317114625,0.00074999,58978.0,58977.0,3.01404423]
["bitfinex","BTCUSD",1617317114823,0.00074999,58978.0,58977.0,1.62903379]
["bitfinex","BTCUSD",1617317115223,0.00074999,58978.0,58977.0,1.79404423]
["bitfinex","BTCUSD",1617317115431,0.00034999,58982.0,58979.0,0.07]
["bitfinex","BTCUSD",1617317115627,0.00034999,58982.0,58981.0,1.584486]
["bitfinex","BTCUSD",1617317115844,0.00034999,58982.0,58981.0,1.70120593]
["bitfinex","BTCUSD",1617317116446,0.00034999,58982.0,58981.0,2.39800593]
["bitfinex","BTCUSD",1617317116947,0.00034999,58982.0,58981.0,3.01300593]
["bitfinex","BTCUSD",1617317118350,0.00034999,58982.0,58981.0,2.906286]
["bitfinex","BTCUSD",1617317118550,0.00034999,58982.0,58981.0,2.41081136]
["bitfinex","BTCUSD",1617317120357,0.00034999,58982.0,58981.0,2.44081136]
["bitfinex","BTCUSD",1617317120559,0.00034999,58982.0,58981.0,2.41081136]
["bitfinex","BTCUSD",1617317120759,0.00034999,58982.0,58981.0,2.391286]
["bitfinex","BTCUSD",1617317120960,0.00034999,58982.0,58981.0,2.55666803]
["bitfinex","BTCUSD",1617317121364,0.31954999,58987.0,58982.0,2.38]
["bitfinex","BTCUSD",1617317121566,0.32354999,58987.0,58986.0,0.38640383]
["bitfinex","BTCUSD",1617317121762,0.31954999,58987.0,58986.0,1.41083825]
["bitfinex","BTCUSD",1617317121964,0.31954999,58987.0,58986.0,1.51083825]
["bitfinex","BTCUSD",1617317122388,0.31954999,58987.0,58986.0,1.20083825]
["bitfinex","BTCUSD",1617317122791,0.31954999,58987.0,58986.0,1.19888542]
["bitfinex","BTCUSD",1617317123387,0.31954999,58987.0,58986.0,0.89388542]
["bitfinex","BTCUSD",1617317123790,0.31954999,58987.0,58986.0,0.698685]
["bitfinex","BTCUSD",1617317124392,0.31954999,58987.0,58986.0,0.85178597]
["bitfinex","BTCUSD",1617317124595,0.31954999,58987.0,58986.0,0.89178597]
["bitfinex","BTCUSD",1617317125413,0.31954999,58987.0,58986.0,0.89471583]
["bitfinex","BTCUSD",1617317125814,0.31954999,58987.0,58986.0,1.08951541]
["bitfinex","BTCUSD",1617317126409,0.31954999,58987.0,58986.0,1.10989808]
["bitfinex","BTCUSD",1617317126810,0.31954999,58987.0,58986.0,0.75989808]
["bitfinex","BTCUSD",1617317128039,0.31954999,58987.0,58986.0,0.71989808]
["bitfinex","BTCUSD",1617317129042,0.31954999,58987.0,58986.0,0.87216864]
["bitfinex","BTCUSD",1617317129443,0.31954999,58987.0,58986.0,0.71696822]
["bitfinex","BTCUSD",1617317130065,0.31454999,58987.0,58986.0,0.71696822]
["bitfinex","BTCUSD",1617317130664,0.31454999,58987.0,58986.0,0.87216864]
["bitfinex","BTCUSD",1617317131099,0.31454999,58987.0,58986.0,0.71696822]
["bitfinex","BTCUSD",1617317132595,0.31454999,58987.0,58986.0,0.76713887]
["bitfinex","BTCUSD",1617317133401,0.31454999,58987.0,58986.0,1.29233929]
["bitfinex","BTCUSD",1617317133601,0.30954999,58987.0,58986.0,1.13713887]
["bitfinex","BTCUSD",1617317133801,0.30954999,58987.0,58986.0,0.92233929]
["bitfinex","BTCUSD",1617317133999,0.30954999,58987.0,58986.0,0.76713887]
["bitfinex","BTCUSD",1617317134802,0.30954999,58987.0,58986.0,0.80713887]
["bitfinex","BTCUSD",1617317135001,0.30954999,58987.0,58986.0,1.41233929]
["bitfinex","BTCUSD",1617317135216,0.30954999,58987.0,58986.0,2.17958935]
["bitfinex","BTCUSD",1617317136215,0.30954999,58987.0,58986.0,1.54958935]
["bitfinex","BTCUSD",1617317136612,0.30954999,58987.0,58986.0,1.39438893]
["bitfinex","BTCUSD",1617317136813,0.30954999,58987.0,58986.0,1.54958935]
["bitfinex","BTCUSD",1617317137416,0.30954999,58987.0,58986.0,1.4994187]
["bitfinex","BTCUSD",1617317137614,0.30454999,58987.0,58986.0,1.4994187]
["bitfinex","BTCUSD",1617317138044,0.30454999,58987.0,58986.0,1.7694187]
["bitfinex","BTCUSD",1617317138445,0.30454999,58987.0,58986.0,1.34421828]
["bitfinex","BTCUSD",1617317138645,0.30454999,58987.0,58986.0,1.16696822]
["bitfinex","BTCUSD",1617317139245,0.30454999,58987.0,58986.0,0.71696822]
["bitfinex","BTCUSD",1617317139450,0.30454999,58987.0,58986.0,0.89416051]
["bitfinex","BTCUSD",1617317139646,0.30454999,58987.0,58986.0,0.71696822]
["bitfinex","BTCUSD",1617317141310,0.30454999,58987.0,58986.0,0.87216864]
["bitfinex","BTCUSD",1617317142108,0.29954999,58987.0,58986.0,0.87216864]
["bitfinex","BTCUSD",1617317144113,0.29954999,58987.0,58986.0,0.71696822]
["bitfinex","BTCUSD",1617317144715,1.25954999,58987.0,58986.0,0.37461667]
["bitfinex","BTCUSD",1617317144921,1.61854999,58987.0,58986.0,0.12038267]
["bitfinex","BTCUSD",1617317145114,2.00702899,58987.0,58986.0,0.12038267]
["bitfinex","BTCUSD",1617317145315,2.00702899,58987.0,58986.0,0.17928018]
["bitfinex","BTCUSD",1617317146742,1.09702899,58987.0,58986.0,0.17928018]
["bitfinex","BTCUSD",1617317147138,1.09702899,58987.0,58986.0,0.12038267]
["bitfinex","BTCUSD",1617317147337,0.88302899,58987.0,58986.0,0.12038267]
["bitfinex","BTCUSD",1617317147540,0.49454999,58987.0,58986.0,0.12038267]
["bitfinex","BTCUSD",1617317147743,0.29767462,58987.0,58986.0,0.12038267]
["bitfinex","BTCUSD",1617317148366,1.14522282,58987.0,58986.0,0.62774711]
["bitfinex","BTCUSD",1617317148562,1.14522282,58987.0,58986.0,0.46273667]
["bitfinex","BTCUSD",1617317149463,1.14522282,58987.0,58986.0,0.60411213]
["bitfinex","BTCUSD",1617317149864,1.32022282,58987.0,58986.0,0.85838113]
["bitfinex","BTCUSD",1617317152273,1.32022282,58987.0,58986.0,0.85338113]
["bitfinex","BTCUSD",1617317152872,1.32022282,58987.0,58986.0,0.90367392]
["bitfinex","BTCUSD",1617317153686,1.32022282,58987.0,58986.0,0.90157447]
["bitfinex","BTCUSD",1617317153888,1.32022282,58987.0,58986.0,0.90867392]
["bitfinex","BTCUSD",1617317156919,1.32022282,58987.0,58986.0,0.90367392]
["bitfinex","BTCUSD",1617317161004,1.32022282,58987.0,58986.0,0.85338113]
["bitfinex","BTCUSD",1617317161586,1.32022282,58987.0,58986.0,0.71200567]
["bitfinex","BTCUSD",1617317161786,1.32022282,58987.0,58986.0,0.70700567]
["bitfinex","BTCUSD",1617317162389,1.32022282,58987.0,58986.0,0.74700567]
["bitfinex","BTCUSD",1617317162586,1.32022282,58987.0,58986.0,0.70700567]
["bitfinex","BTCUSD",1617317162992,1.32022282,58987.0,58986.0,0.70200567]
["bitfinex","BTCUSD",1617317163586,1.32022282,58987.0,58986.0,0.84338113]
["bitfinex","BTCUSD",1617317166192,1.32022282,58987.0,58986.0,0.70200567]
["bitfinex","BTCUSD",1617317166598,1.32022282,58987.0,58986.0,0.35965167]
["bitfinex","BTCUSD",1617317166827,1.32022282,58987.0,58986.0,0.25965167]
["bitfinex","BTCUSD",1617317167029,1.32022282,58987.0,58986.0,0.00538267]
["bitfinex","BTCUSD",1617317167030,3.13586182,58987.0,58986.0,0.00538267]
["bitfinex","BTCUSD",1617317167233,3.34986182,58987.0,58986.0,0.00538267]
["bitfinex","BTCUSD",1617317167437,3.34986182,58987.0,58984.0,0.1]
["bitfinex","BTCUSD",1617317167438,2.96,58986.0,58974.0,0.15765229]
["bitfinex","BTCUSD",1617317167639,0.65290824,58984.0,58970.0,0.168]
["bitfinex","BTCUSD",1617317167833,0.159,58978.0,58970.0,0.168]
["bitfinex","BTCUSD",1617317168029,0.005,58975.0,58967.0,0.15788486]
["bitfinex","BTCUSD",1617317168229,0.005,58975.0,58966.0,0.46160268]
["bitfinex","BTCUSD",1617317169643,0.005,58975.0,58967.0,0.342481]
["bitfinex","BTCUSD",1617317170250,0.005,58975.0,58966.0,0.46160268]
["bitfinex","BTCUSD",1617317170445,0.37647,58975.0,58966.0,0.46160268]
["bitfinex","BTCUSD",1617317170646,0.0048,58973.0,58966.0,0.46160268]
["bitfinex","BTCUSD",1617317170848,0.16,58971.0,58966.0,0.46160268]
["bitfinex","BTCUSD",1617317171647,0.164,58971.0,58966.0,0.46160268]
["bitfinex","BTCUSD",1617317172275,0.15,58970.0,58966.0,0.46160268]
["bitfinex","BTCUSD",1617317172474,0.15,58970.0,58967.0,0.01018903]
["bitfinex","BTCUSD",1617317173472,0.15,58970.0,58968.0,0.342478]
["bitfinex","BTCUSD",1617317174073,0.004,58971.0,58968.0,0.342478]
["bitfinex","BTCUSD",1617317174274,0.26862924,58974.0,58967.0,0.01018903]
["bitfinex","BTCUSD",1617317174474,0.26862924,58974.0,58973.0,0.00295474]
["bitfinex","BTCUSD",1617317174705,0.65710824,58974.0,58973.0,0.00295474]
["bitfinex","BTCUSD",1617317174906,0.617679,58974.0,58973.0,0.00295474]
["bitfinex","BTCUSD",1617317175305,0.613479,58974.0,58973.0,0.00295474]
["bitfinex","BTCUSD",1617317175706,1.173479,58974.0,58973.0,0.00295474]
["bitfinex","BTCUSD",1617317176724,0.613479,58974.0,58973.0,0.00295474]
["bitfinex","BTCUSD",1617317177129,0.613479,58974.0,58972.0,0.00295505]
["bitfinex","BTCUSD",1617317177333,1.19,58973.0,58972.0,0.00295505]
["bitfinex","BTCUSD",1617317177533,0.21,58973.0,58972.0,0.00295505]
["bitfinex","BTCUSD",1617317177735,0.21,58973.0,58971.0,0.01969826]
["bitfinex","BTCUSD",1617317177934,0.21,58973.0,58972.0,0.00295554]
["bitfinex","BTCUSD",1617317179132,0.21,58973.0,58971.0,0.01969826]
["bitfinex","BTCUSD",1617317179338,0.37547,58975.0,58972.0,0.01970232]
["bitfinex","BTCUSD",1617317179736,0.388479,58975.0,58974.0,0.00295506]
["bitfinex","BTCUSD",1617317179950,0.15661,58977.0,58973.0,0.01969614]
["bitfinex","BTCUSD",1617317180347,0.15661,58977.0,58975.0,0.0029544]
["bitfinex","BTCUSD",1617317181154,0.26442924,58984.0,58974.0,0.00098383]
["bitfinex","BTCUSD",1617317181155,0.388479,58983.0,58974.0,0.00098383]
["bitfinex","BTCUSD",1617317181352,0.388479,58981.0,58974.0,0.00098383]
["bitfinex","BTCUSD",1617317181951,1.348479,58981.0,58974.0,0.00098383]
["bitfinex","BTCUSD",1617317182150,0.388479,58979.0,58974.0,0.00098383]
["bitfinex","BTCUSD",1617317182354,0.00111562,58974.0,58972.0,0.00196767]
["bitfinex","BTCUSD",1617317182784,2.168479,58973.0,58972.0,0.00196767]
["bitfinex","BTCUSD",1617317182984,2.168479,58973.0,58967.0,0.00197063]
["bitfinex","BTCUSD",1617317183183,0.26882924,58972.0,58966.0,0.14334652]
["bitfinex","BTCUSD",1617317183381,0.74382924,58972.0,58966.0,0.00197106]
["bitfinex","BTCUSD",1617317183779,0.49,58971.0,58968.0,0.01018928]
["bitfinex","BTCUSD",1617317184176,0.54,58971.0,58968.0,0.01018928]
["bitfinex","BTCUSD",1617317184378,0.05,58971.0,58968.0,0.01018928]
["bitfinex","BTCUSD",1617317184578,0.31882924,58972.0,58968.0,0.01018928]
["bitfinex","BTCUSD",1617317185400,0.2,58971.0,58968.0,0.01216208]
["bitfinex","BTCUSD",1617317189626,0.175,58970.0,58968.0,0.01216208]
["bitfinex","BTCUSD",1617317190027,0.225,58970.0,58968.0,0.01216208]
["bitfinex","BTCUSD",1617317190860,0.195,58970.0,58968.0,0.01216208]
["bitfinex","BTCUSD",1617317191059,0.175,58970.0,58968.0,0.01216208]
["bitfinex","BTCUSD",1617317191964,0.18,58969.0,58968.0,0.01216208]
["bitfinex","BTCUSD",1617317192162,0.28,58969.0,58968.0,0.01216208]
["bitfinex","BTCUSD",1617317192365,0.1,58973.0,58968.0,0.01216208]
["bitfinex","BTCUSD",1617317192765,0.1,58973.0,58968.0,0.01018928]
["bitfinex","BTCUSD",1617317193196,0.06783471,58975.0,58968.0,0.01018928]
["bitfinex","BTCUSD",1617317193600,0.06783471,58975.0,58969.0,0.342473]
["bitfinex","BTCUSD",1617317193805,0.004,58976.0,58970.0,0.205]
["bitfinex","BTCUSD",1617317194004,0.15,58978.0,58970.0,0.31091186]
["bitfinex","BTCUSD",1617317194203,0.004,58979.0,58971.0,0.44834352]
["bitfinex","BTCUSD",1617317194403,0.094,58984.0,58972.0,0.10587798]
["bitfinex","BTCUSD",1617317194601,0.002,58980.0,58972.0,0.11027798]
["bitfinex","BTCUSD",1617317194805,0.002,58980.0,58977.0,0.03956613]
["bitfinex","BTCUSD",1617317195000,0.388479,58979.0,58977.0,0.03956613]
["bitfinex","BTCUSD",1617317195608,0.898479,58978.0,58977.0,0.03956613]
["bitfinex","BTCUSD",1617317195810,0.368479,58978.0,58973.0,0.10590442]
["bitfinex","BTCUSD",1617317197011,0.1,58977.0,58973.0,0.10590442]
["bitfinex","BTCUSD",1617317197211,0.388495,58976.0,58973.0,0.10590442]
["bitfinex","BTCUSD",1617317197412,0.388495,58976.0,58975.0,0.0044]
["bitfinex","BTCUSD",1617317197612,0.388495,58976.0,58973.0,0.10590442]
["bitfinex","BTCUSD",1617317197810,0.388495,58976.0,58969.0,0.36017443]
["bitfinex","BTCUSD",1617317198013,0.254344,58981.0,58974.0,0.10584741]
["bitfinex","BTCUSD",1617317198231,0.15,58980.0,58974.0,0.10584741]
["bitfinex","BTCUSD",1617317198431,0.002,58977.0,58970.0,0.10585856]
["bitfinex","BTCUSD",1617317199834,0.17896842,58979.0,58970.0,0.10585856]
["bitfinex","BTCUSD",1617317200029,0.002,58978.0,58970.0,0.10585856]
["bitfinex","BTCUSD",1617317201852,0.002,58978.0,58977.0,0.03957343]
["bitfinex","BTCUSD",1617317202049,0.388495,58978.0,58977.0,0.03957343]
["bitfinex","BTCUSD",1617317202250,0.688495,58978.0,58977.0,0.03957343]
["bitfinex","BTCUSD",1617317202451,1.168495,58978.0,58977.0,0.03957343]
["bitfinex","BTCUSD",1617317202852,0.688495,58978.0,58977.0,0.03957343]
["bitfinex","BTCUSD",1617317203251,0.688495,58978.0,58969.0,0.10586516]
["bitfinex","BTCUSD",1617317203492,0.095,58977.0,58968.0,0.01018928]
["bitfinex","BTCUSD",1617317203687,0.28,58977.0,58975.0,0.0395561]
["bitfinex","BTCUSD",1617317203883,1.108495,58976.0,58975.0,0.0345561]
["bitfinex","BTCUSD",1617317204085,0.692859,58976.0,58975.0,0.0345561]
["bitfinex","BTCUSD",1617317204284,1.10392622,58976.0,58975.0,0.0345561]
["bitfinex","BTCUSD",1617317205286,0.942859,58976.0,58975.0,0.0345561]
["bitfinex","BTCUSD",1617317205688,0.892859,58976.0,58975.0,0.0345561]
["bitfinex","BTCUSD",1617317205886,0.533495,58976.0,58975.0,0.0345561]
["bitfinex","BTCUSD",1617317206143,0.383495,58976.0,58969.0,0.10578616]
["bitfinex","BTCUSD",1617317206344,0.383495,58976.0,58975.0,0.10547173]
["bitfinex","BTCUSD",1617317206545,0.383495,58976.0,58969.0,0.10545652]
["bitfinex","BTCUSD",1617317206746,0.002,58978.0,58975.0,0.10548686]
["bitfinex","BTCUSD",1617317206944,0.256352,58978.0,58970.0,0.10548978]
["bitfinex","BTCUSD",1617317207148,0.00209945,58975.0,58969.0,0.10548894]
["bitfinex","BTCUSD",1617317207348,0.00209945,58975.0,58971.0,0.10553524]
["bitfinex","BTCUSD",1617317207548,0.00209945,58975.0,58969.0,0.10552987]
["bitfinex","BTCUSD",1617317207744,0.00209945,58975.0,58970.0,0.004]
["bitfinex","BTCUSD",1617317207944,0.00209945,58975.0,58972.0,0.10552809]
["bitfinex","BTCUSD",1617317208146,0.05682553,58980.0,58971.0,0.50052619]
["bitfinex","BTCUSD",1617317208347,0.05682553,58980.0,58972.0,0.10549465]
["bitfinex","BTCUSD",1617317208788,0.05682553,58980.0,58971.0,0.10549679]
["bitfinex","BTCUSD",1617317209391,0.05682553,58980.0,58973.0,0.01018999]
["bitfinex","BTCUSD",1617317209588,0.05682553,58980.0,58974.0,0.10550809]
["bitfinex","BTCUSD",1617317210790,0.31117053,58980.0,58974.0,0.10550809]
["bitfinex","BTCUSD",1617317210993,0.05482553,58980.0,58974.0,0.55115809]
["bitfinex","BTCUSD",1617317211195,1.14522282,58987.0,58974.0,0.55115809]
["bitfinex","BTCUSD",1617317211402,0.3,58986.0,58977.0,0.005]
["bitfinex","BTCUSD",1617317211596,0.3,58986.0,58984.0,0.01971434]
["bitfinex","BTCUSD",1617317211801,0.388498,58985.0,58978.0,0.10531818]
["bitfinex","BTCUSD",1617317212000,0.618498,58985.0,58978.0,1.30531818]
["bitfinex","BTCUSD",1617317212198,0.315,58984.0,58978.0,1.30531818]
["bitfinex","BTCUSD",1617317212403,0.315,58984.0,58979.0,0.10530892]
["bitfinex","BTCUSD",1617317212599,0.27,58983.0,58979.0,0.10530892]
["bitfinex","BTCUSD",1617317213004,0.27,58983.0,58978.0,0.10530509]
["bitfinex","BTCUSD",1617317213200,0.272,58983.0,58978.0,0.10530509]
["bitfinex","BTCUSD",1617317213407,0.658498,58982.0,58978.0,0.05131253]
["bitfinex","BTCUSD",1617317213600,0.658498,58982.0,58979.0,0.10530271]
["bitfinex","BTCUSD",1617317214819,0.135,58981.0,58975.0,0.10545632]
["bitfinex","BTCUSD",1617317215015,0.135,58981.0,58980.0,0.01019057]
["bitfinex","BTCUSD",1617317215215,0.388498,58981.0,58980.0,0.01019057]
["bitfinex","BTCUSD",1617317215820,0.383498,58981.0,58980.0,0.11614501]
["bitfinex","BTCUSD",1617317216016,0.383498,58981.0,58980.0,0.00519057]
["bitfinex","BTCUSD",1617317216214,0.383498,58981.0,58980.0,0.11107842]
["bitfinex","BTCUSD",1617317218651,0.383498,58981.0,58980.0,0.00519057]
["bitfinex","BTCUSD",1617317219265,0.383498,58981.0,58980.0,0.11099701]
["bitfinex","BTCUSD",1617317219465,0.383498,58981.0,58980.0,0.00519057]
["bitfinex","BTCUSD",1617317219665,0.383498,58981.0,58980.0,0.11099751]
["bitfinex","BTCUSD",1617317220467,0.383498,58981.0,58980.0,0.11349751]
["bitfinex","BTCUSD",1617317220880,1.747838,58981.0,58980.0,0.11349751]
["bitfinex","BTCUSD",1617317221167,1.947468,58981.0,58980.0,0.11349751]
["bitfinex","BTCUSD",1617317221746,1.527468,58981.0,58980.0,0.11349751]
["bitfinex","BTCUSD",1617317222001,1.527468,58981.0,58980.0,0.11139806]
["bitfinex","BTCUSD",1617317222196,1.947468,58981.0,58980.0,0.11139806]
["bitfinex","BTCUSD",1617317222394,1.997468,58981.0,58980.0,0.11139806]
["bitfinex","BTCUSD",1617317222998,2.957468,58981.0,58974.0,0.7362]
["bitfinex","BTCUSD",1617317223205,0.26082058,58973.0,58966.0,0.17362164]
["bitfinex","BTCUSD",1617317223405,0.42282058,58973.0,58966.0,0.17362164]
["bitfinex","BTCUSD",1617317223603,0.1,58972.0,58966.0,0.17362164]
["bitfinex","BTCUSD",1617317224623,0.254383,58971.0,58966.0,0.17362164]
["bitfinex","BTCUSD",1617317224823,0.2788,58970.0,58966.0,0.17362164]
["bitfinex","BTCUSD",1617317225023,0.53413,58969.0,58966.0,0.17362164]
["bitfinex","BTCUSD",1617317225825,0.42223945,58968.0,58966.0,0.17362164]
["bitfinex","BTCUSD",1617317226025,0.42223945,58968.0,58967.0,0.00756015]
["bitfinex","BTCUSD",1617317226026,0.50972945,58968.0,58967.0,0.00756015]
["bitfinex","BTCUSD",1617317226228,1.76972945,58968.0,58967.0,0.00756015]
["bitfinex","BTCUSD",1617317226823,2.15823145,58968.0,58967.0,0.00756015]
["bitfinex","BTCUSD",1617317227248,1.18823145,58968.0,58967.0,0.00756015]
["bitfinex","BTCUSD",1617317230468,1.10074145,58968.0,58967.0,0.00756015]
["bitfinex","BTCUSD",1617317230868,0.71223945,58968.0,58967.0,0.00756015]
["bitfinex","BTCUSD",1617317231071,0.61223945,58968.0,58967.0,0.00756015]
["bitfinex","BTCUSD",1617317232898,0.61223945,58968.0,58967.0,0.0578946]
["bitfinex","BTCUSD",1617317233099,0.61223945,58968.0,58967.0,0.00756015]
["bitfinex","BTCUSD",1617317233302,0.97103945,58968.0,58967.0,0.00756015]
["bitfinex","BTCUSD",1617317233501,1.07103945,58968.0,58967.0,0.00756015]
["bitfinex","BTCUSD",1617317233701,1.12428945,58968.0,58967.0,0.00756015]
["bitfinex","BTCUSD",1617317234701,1.17428945,58968.0,58967.0,0.00756015]
["bitfinex","BTCUSD",1617317236779,1.12103945,58968.0,58967.0,0.00756015]
["bitfinex","BTCUSD",1617317237174,1.12103945,58968.0,58967.0,0.00256015]
["bitfinex","BTCUSD",1617317238375,1.02103945,58968.0,58967.0,0.00256015]
["bitfinex","BTCUSD",1617317238777,1.02103945,58968.0,58967.0,0.10595722]
["bitfinex","BTCUSD",1617317239184,0.12719,58976.0,58967.0,0.64345666]
["bitfinex","BTCUSD",1617317239386,0.339173,58978.0,58967.0,0.27096766]
["bitfinex","BTCUSD",1617317239581,0.127183,58979.0,58973.0,0.00196913]
["bitfinex","BTCUSD",1617317239782,0.127183,58979.0,58974.0,0.00196889]
["bitfinex","BTCUSD",1617317239984,0.127183,58979.0,58976.0,0.00196805]
["bitfinex","BTCUSD",1617317240180,0.127183,58979.0,58976.0,0.00295112]
["bitfinex","BTCUSD",1617317240380,0.304353,58979.0,58976.0,0.00295112]
["bitfinex","BTCUSD",1617317240581,0.388502,58977.0,58976.0,0.00295112]
["bitfinex","BTCUSD",1617317240979,0.438502,58977.0,58976.0,0.00295112]
["bitfinex","BTCUSD",1617317242183,0.438502,58977.0,58971.0,0.10354918]
["bitfinex","BTCUSD",1617317242382,0.438502,58977.0,58967.0,0.00256015]
["bitfinex","BTCUSD",1617317242592,0.254362,58976.0,58967.0,0.00656015]
["bitfinex","BTCUSD",1617317242993,0.254362,58976.0,58968.0,0.10398773]
["bitfinex","BTCUSD",1617317243592,0.254362,58976.0,58968.0,0.09398773]
["bitfinex","BTCUSD",1617317243795,0.254362,58976.0,58969.0,0.10399056]
["bitfinex","BTCUSD",1617317244394,0.254362,58976.0,58968.0,0.10398918]
["bitfinex","BTCUSD",1617317244800,0.49057199,58993.0,58968.0,0.10398918]
["bitfinex","BTCUSD",1617317245001,0.3006,59004.0,58968.0,0.10398918]
["bitfinex","BTCUSD",1617317245206,0.41941,58978.0,58969.0,2.44303724]
["bitfinex","BTCUSD",1617317245400,0.41941,58978.0,58969.0,1.94303724]
["bitfinex","BTCUSD",1617317245621,0.41941,58978.0,58970.0,0.10402614]
["bitfinex","BTCUSD",1617317245824,0.41941,58978.0,58970.0,0.10802614]
["bitfinex","BTCUSD",1617317246021,0.41941,58978.0,58970.0,0.24940072]
["bitfinex","BTCUSD",1617317246430,0.41941,58978.0,58971.0,0.358316]
["bitfinex","BTCUSD",1617317246620,0.46941,58978.0,58971.0,0.358316]
["bitfinex","BTCUSD",1617317247026,0.46941,58978.0,58972.0,0.10395984]
["bitfinex","BTCUSD",1617317247827,0.41941,58978.0,58972.0,0.10395984]
["bitfinex","BTCUSD",1617317248022,0.46941,58978.0,58972.0,0.10395984]
["bitfinex","BTCUSD",1617317248753,0.41941,58978.0,58970.0,0.004]
["bitfinex","BTCUSD",1617317249150,0.46941,58978.0,58969.0,1.15137458]
["bitfinex","BTCUSD",1617317249549,0.45441,58978.0,58969.0,1.15137458]
["bitfinex","BTCUSD",1617317249751,0.05,58978.0,58973.0,0.39572958]
["bitfinex","BTCUSD",1617317249952,0.002,58981.0,58974.0,0.10406614]
["bitfinex","BTCUSD",1617317250151,0.22,58985.0,58974.0,0.10406614]
["bitfinex","BTCUSD",1617317250549,0.135,58984.0,58974.0,0.10406614]
["bitfinex","BTCUSD",1617317250789,0.135,58984.0,58974.0,0.24544072]
["bitfinex","BTCUSD",1617317251221,0.135,58984.0,58975.0,0.10404087]
["bitfinex","BTCUSD",1617317254421,0.185,58984.0,58975.0,0.10404087]
["bitfinex","BTCUSD",1617317255419,0.185,58984.0,58975.0,0.24541545]
["bitfinex","BTCUSD",1617317255820,0.185,58984.0,58976.0,0.10402142]
["bitfinex","BTCUSD",1617317257227,0.185,58984.0,58975.0,0.10402986]
["bitfinex","BTCUSD",1617317257430,0.185,58984.0,58977.0,0.10403511]
["bitfinex","BTCUSD",1617317257628,0.185,58984.0,58976.0,0.10404539]
["bitfinex","BTCUSD",1617317257830,0.185,58984.0,58975.0,0.10405415]
["bitfinex","BTCUSD",1617317258429,0.254356,58983.0,58975.0,0.10405415]
["bitfinex","BTCUSD",1617317258652,0.304356,58983.0,58975.0,0.10405415]
["bitfinex","BTCUSD",1617317258851,0.304356,58983.0,58975.0,0.24542873]
["bitfinex","BTCUSD",1617317259354,0.304356,58983.0,58976.0,0.10406381]
["bitfinex","BTCUSD",1617317260152,0.304356,58983.0,58973.0,0.10408066]
["bitfinex","BTCUSD",1617317260354,0.304356,58983.0,58977.0,0.10406923]
["bitfinex","BTCUSD",1617317260755,0.304356,58983.0,58973.0,0.10331548]
["bitfinex","BTCUSD",1617317260955,0.304356,58983.0,58978.0,0.10331573]
["bitfinex","BTCUSD",1617317261376,0.254359,58981.0,58974.0,0.10330172]
["bitfinex","BTCUSD",1617317261576,0.304359,58981.0,58973.0,0.10328677]
["bitfinex","BTCUSD",1617317261978,0.304359,58981.0,58972.0,0.1033352]
["bitfinex","BTCUSD",1617317262177,0.304359,58981.0,58974.0,0.10333938]
["bitfinex","BTCUSD",1617317262577,0.304359,58981.0,58971.0,0.10334006]
["bitfinex","BTCUSD",1617317263781,0.254376,58977.0,58971.0,0.15373728]
["bitfinex","BTCUSD",1617317264030,0.254376,58977.0,58972.0,0.10334369]
["bitfinex","BTCUSD",1617317264228,0.304376,58977.0,58972.0,0.15455963]
["bitfinex","BTCUSD",1617317264428,0.304376,58977.0,58973.0,0.10339925]
["bitfinex","BTCUSD",1617317264827,0.31,58979.0,58973.0,0.10339925]
["bitfinex","BTCUSD",1617317265028,0.388502,58975.0,58973.0,0.10339925]
["bitfinex","BTCUSD",1617317265232,0.05,58975.0,58970.0,0.10336224]
["bitfinex","BTCUSD",1617317265429,0.649185,58979.0,58970.0,0.10336224]
["bitfinex","BTCUSD",1617317265631,0.45876,58976.0,58970.0,0.10336224]
["bitfinex","BTCUSD",1617317266032,0.50876,58976.0,58970.0,0.10336224]
["bitfinex","BTCUSD",1617317266553,2.141,58971.0,58970.0,0.10336224]
["bitfinex","BTCUSD",1617317266696,2.529502,58971.0,58970.0,0.10336224]
["bitfinex","BTCUSD",1617317266882,1.184502,58971.0,58970.0,0.10336224]
["bitfinex","BTCUSD",1617317267081,0.599502,58971.0,58966.0,0.27461298]
["bitfinex","BTCUSD",1617317267284,0.211,58971.0,58970.0,0.10328789]
["bitfinex","BTCUSD",1617317267481,0.05,58971.0,58970.0,0.10328789]
["bitfinex","BTCUSD",1617317267687,1.335,58971.0,58970.0,0.10328789]
["bitfinex","BTCUSD",1617317267885,1.335,58971.0,58966.0,0.10329767]
["bitfinex","BTCUSD",1617317267886,1.723502,58971.0,58966.0,0.10329767]
["bitfinex","BTCUSD",1617317268080,1.773502,58971.0,58966.0,0.10329767]
["bitfinex","BTCUSD",1617317268283,1.385,58971.0,58970.0,0.10329919]
["bitfinex","BTCUSD",1617317268482,0.603502,58971.0,58967.0,0.10331178]
["bitfinex","BTCUSD",1617317268685,0.215,58971.0,58970.0,0.10331]
["bitfinex","BTCUSD",1617317268884,0.215,58971.0,58968.0,0.10331488]
["bitfinex","BTCUSD",1617317269083,0.215,58971.0,58966.0,0.10331419]
["bitfinex","BTCUSD",1617317270484,0.215,58971.0,58966.0,0.09831419]
["bitfinex","BTCUSD",1617317270686,0.254426,58970.0,58967.0,0.10315606]
["bitfinex","BTCUSD",1617317271083,0.249426,58970.0,58967.0,0.10315606]
["bitfinex","BTCUSD",1617317271282,0.249426,58970.0,58966.0,0.10315067]
["bitfinex","BTCUSD",1617317272088,0.244426,58970.0,58966.0,0.09815067]
["bitfinex","BTCUSD",1617317272287,0.244426,58970.0,58967.0,0.10306219]
["bitfinex","BTCUSD",1617317272487,0.244426,58970.0,58966.0,0.1030615]
["bitfinex","BTCUSD",1617317275305,0.294426,58970.0,58966.0,0.1030615]
["bitfinex","BTCUSD",1617317275506,0.254396,58968.0,58966.0,0.1030615]
["bitfinex","BTCUSD",1617317275710,0.299396,58968.0,58966.0,0.1030615]
["bitfinex","BTCUSD",1617317277729,0.249396,58968.0,58966.0,0.1030615]
["bitfinex","BTCUSD",1617317278532,0.550146,58968.0,58966.0,0.1030615]
["bitfinex","BTCUSD",1617317278728,0.17,58967.0,58966.0,0.1030615]
["bitfinex","BTCUSD",1617317279128,0.22,58967.0,58966.0,0.1030615]
["bitfinex","BTCUSD",1617317279536,1.46,58967.0,58966.0,0.1030615]
["bitfinex","BTCUSD",1617317280159,1.32756902,58967.0,58966.0,0.0930615]
["bitfinex","BTCUSD",1617317280556,2.05756902,58967.0,58966.0,0.0930615]
["bitfinex","BTCUSD",1617317280758,2.44607102,58967.0,58966.0,0.0930615]
["bitfinex","BTCUSD",1617317281160,2.158502,58967.0,58966.0,0.0930615]
["bitfinex","BTCUSD",1617317281824,1.428502,58967.0,58966.0,0.0930615]
["bitfinex","BTCUSD",1617317282424,0.22,58967.0,58966.0,0.0930615]
["bitfinex","BTCUSD",1617317283625,0.17,58967.0,58966.0,0.0930615]
["bitfinex","BTCUSD",1617317284828,0.22,58967.0,58966.0,0.0930615]
["bitfinex","BTCUSD",1617317286629,1.09,58967.0,58966.0,0.0136615]
["bitfinex","BTCUSD",1617317286833,1.55231,58967.0,58966.0,0.0136615]
["bitfinex","BTCUSD",1617317287033,0.68231,58967.0,58966.0,0.0136615]
["bitfinex","BTCUSD",1617317287833,1.19231,58967.0,58966.0,0.0036615]
["bitfinex","BTCUSD",1617317288033,0.68231,58967.0,58966.0,0.0036615]
["bitfinex","BTCUSD",1617317290260,0.73345,58967.0,58966.0,0.0036615]
["bitfinex","BTCUSD",1617317290457,1.14345,58967.0,58966.0,0.0036615]
["bitfinex","BTCUSD",1617317290861,0.73345,58967.0,58966.0,0.0036615]
["bitfinex","BTCUSD",1617317292659,1.01904548,58967.0,58966.0,0.0036615]
["bitfinex","BTCUSD",1617317294082,1.97,58966.0,58965.0,4.0046615]
["bitfinex","BTCUSD",1617317294288,2.358502,58966.0,58965.0,4.0046615]
["bitfinex","BTCUSD",1617317294489,3.568502,58966.0,58965.0,4.0046615]
["bitfinex","BTCUSD",1617317294693,4.568502,58966.0,58965.0,3.0041615]
["bitfinex","BTCUSD",1617317294891,4.872955,58966.0,58965.0,1.0031615]
["bitfinex","BTCUSD",1617317295089,5.036955,58966.0,58965.0,1.0031615]
["bitfinex","BTCUSD",1617317295289,3.29716244,58965.0,58943.0,1.14029487]
["bitfinex","BTCUSD",1617317295526,0.2992293,58954.0,58943.0,0.9816]
["bitfinex","BTCUSD",1617317295721,1.26,58953.0,58943.0,0.9816]
["bitfinex","BTCUSD",1617317295918,0.388502,58949.0,58943.0,0.9816]
["bitfinex","BTCUSD",1617317296121,0.34,58952.0,58943.0,0.9816]
["bitfinex","BTCUSD",1617317296122,0.254545,58944.0,58943.0,0.9816]
["bitfinex","BTCUSD",1617317296364,1.174545,58944.0,58935.0,0.15898097]
["bitfinex","BTCUSD",1617317296564,0.543502,58943.0,58935.0,0.15898097]
["bitfinex","BTCUSD",1617317296762,0.543502,58943.0,58936.0,0.15897588]
["bitfinex","BTCUSD",1617317297363,0.254532,58939.0,58935.0,0.15398557]
["bitfinex","BTCUSD",1617317298561,0.145,58938.0,58935.0,0.15398557]
["bitfinex","BTCUSD",1617317298765,0.254533,58937.0,58936.0,0.372722]
["bitfinex","BTCUSD",1617317299565,0.145,58938.0,58936.0,0.372722]
["bitfinex","BTCUSD",1617317299770,0.08484381,58958.0,58938.0,0.005]
["bitfinex","BTCUSD",1617317299971,0.254492,58946.0,58936.0,0.04]
["bitfinex","BTCUSD",1617317300165,0.254492,58946.0,58939.0,0.0044]
["bitfinex","BTCUSD",1617317300565,0.08484381,58958.0,58939.0,0.0044]
["bitfinex","BTCUSD",1617317300766,0.002,58953.0,58939.0,0.0044]
["bitfinex","BTCUSD",1617317301374,0.002,58953.0,58942.0,0.1656]
["bitfinex","BTCUSD",1617317301375,0.254466,58953.0,58942.0,0.1656]
["bitfinex","BTCUSD",1617317303497,0.254466,58953.0,58943.0,0.6718963]
["bitfinex","BTCUSD",1617317303700,0.06785393,58965.0,58951.0,0.154]
["bitfinex","BTCUSD",1617317303900,0.388502,58963.0,58951.0,0.154]
["bitfinex","BTCUSD",1617317304100,0.438502,58963.0,58951.0,0.154]
["bitfinex","BTCUSD",1617317304701,0.388502,58955.0,58952.0,0.0044]
["bitfinex","BTCUSD",1617317304895,0.388502,58955.0,58951.0,0.154]
["bitfinex","BTCUSD",1617317305697,0.388502,58952.0,58941.0,0.00303724]
["bitfinex","BTCUSD",1617317305915,0.256446,58956.0,58943.0,0.005]
["bitfinex","BTCUSD",1617317307513,0.256446,58956.0,58944.0,0.37266]
["bitfinex","BTCUSD",1617317307711,0.256446,58956.0,58946.0,0.005]
["bitfinex","BTCUSD",1617317308112,0.254446,58956.0,58946.0,0.005]
["bitfinex","BTCUSD",1617317308943,0.254446,58956.0,58943.0,0.0048]
["bitfinex","BTCUSD",1617317309946,0.304446,58956.0,58943.0,0.0048]
["bitfinex","BTCUSD",1617317310146,0.002,58959.0,58943.0,0.0048]
["bitfinex","BTCUSD",1617317310751,0.254456,58952.0,58943.0,0.0048]
["bitfinex","BTCUSD",1617317310952,0.552516,58952.0,58939.0,0.00303724]
["bitfinex","BTCUSD",1617317311166,0.155,58951.0,58938.0,0.9288]
["bitfinex","BTCUSD",1617317311430,0.155,58951.0,58940.0,0.10254141]
["bitfinex","BTCUSD",1617317311632,0.155,58951.0,58939.0,0.10254858]
["bitfinex","BTCUSD",1617317312633,0.254483,58945.0,58939.0,0.10254858]
["bitfinex","BTCUSD",1617317315034,0.304483,58945.0,58939.0,0.10254858]
["bitfinex","BTCUSD",1617317315231,0.05,58945.0,58939.0,0.10254858]
["bitfinex","BTCUSD",1617317315434,0.339328,58948.0,58939.0,0.10254858]
["bitfinex","BTCUSD",1617317315843,0.339328,58948.0,58932.0,0.17345841]
["bitfinex","BTCUSD",1617317315844,0.155,58940.0,58932.0,0.16845841]
["bitfinex","BTCUSD",1617317316049,0.254538,58936.0,58925.0,0.168]
["bitfinex","BTCUSD",1617317316247,0.388502,58932.0,58925.0,0.168]
["bitfinex","BTCUSD",1617317316444,0.388502,58928.0,58925.0,0.168]
["bitfinex","BTCUSD",1617317316636,0.388502,58927.0,58921.0,0.16]
["bitfinex","BTCUSD",1617317316837,2.088502,58927.0,58921.0,0.16]
["bitfinex","BTCUSD",1617317317039,0.388502,58927.0,58921.0,0.16]
["bitfinex","BTCUSD",1617317317241,0.438502,58927.0,58916.0,0.9096]
["bitfinex","BTCUSD",1617317317438,0.653502,58927.0,58916.0,0.9096]
["bitfinex","BTCUSD",1617317318235,1.463502,58927.0,58916.0,0.9096]
["bitfinex","BTCUSD",1617317318837,0.653502,58927.0,58916.0,0.9096]
["bitfinex","BTCUSD",1617317319037,1.77837842,58927.0,58916.0,0.9096]
["bitfinex","BTCUSD",1617317319236,0.73837842,58927.0,58916.0,0.9096]
["bitfinex","BTCUSD",1617317320034,1.48837842,58927.0,58916.0,0.9096]
["bitfinex","BTCUSD",1617317320442,0.73837842,58927.0,58916.0,0.9096]
["bitfinex","BTCUSD",1617317322064,1.65837842,58927.0,58916.0,0.9096]
["bitfinex","BTCUSD",1617317322471,1.81637842,58927.0,58916.0,0.9096]
["bitfinex","BTCUSD",1617317322671,2.06637842,58927.0,58916.0,0.9096]
["bitfinex","BTCUSD",1617317323068,3.29091082,58927.0,58916.0,0.9096]
["bitfinex","BTCUSD",1617317323268,1.36091082,58927.0,58916.0,0.9096]
["bitfinex","BTCUSD",1617317323471,0.95291082,58927.0,58916.0,0.9096]
["bitfinex","BTCUSD",1617317323669,0.73837842,58927.0,58916.0,0.9096]
["bitfinex","BTCUSD",1617317324068,2.22837842,58927.0,58926.0,0.11851341]
["bitfinex","BTCUSD",1617317324490,2.72837842,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317324892,2.22837842,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317326092,2.71837842,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317326571,2.22837842,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317326771,2.47837842,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317327039,0.73837842,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317328038,1.58837842,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317328239,0.73837842,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317328641,0.68837842,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317329440,0.68685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317330066,1.36685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317330260,0.68685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317330460,0.73685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317331859,1.32685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317332060,0.73685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317333471,0.68685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317333871,0.73685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317334668,0.68685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317334898,1.45685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317335296,0.73685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317336698,0.68685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317336901,0.73685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317337517,0.68685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317338920,1.16685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317339519,0.68685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317339719,0.68685887,58927.0,58926.0,0.18352385]
["bitfinex","BTCUSD",1617317339918,0.68685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317340359,0.73685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317340760,1.26685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317341640,1.06177887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317342039,1.01177887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317342897,0.68685887,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317344098,0.68533932,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317346103,0.93993032,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317349315,0.98993032,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317350737,1.40993032,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317350941,1.28819756,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317352139,0.98993032,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317358540,0.93841077,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317358939,0.98841077,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317359942,0.93841077,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317360343,0.98841077,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317361742,0.93841077,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317362142,0.98841077,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317362341,0.98341077,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317372271,0.97841077,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317377310,0.97841077,58927.0,58926.0,0.10955518]
["bitfinex","BTCUSD",1617317377508,0.97841077,58927.0,58926.0,0.01851341]
["bitfinex","BTCUSD",1617317377707,0.97841077,58927.0,58926.0,0.10955517]
["bitfinex","BTCUSD",1617317382853,0.97841077,58927.0,58926.0,0.43023765]
["bitfinex","BTCUSD",1617317383652,0.97841077,58927.0,58926.0,0.10955517]
["bitfinex","BTCUSD",1617317384457,0.97841077,58927.0,58926.0,0.20955517]
["bitfinex","BTCUSD",1617317385673,0.97841077,58927.0,58926.0,0.11851341]
["bitfinex","BTCUSD",1617317386270,0.97689122,58927.0,58926.0,0.11851341]
["bitfinex","BTCUSD",1617317387079,1.14189122,58927.0,58926.0,0.11851341]
["bitfinex","BTCUSD",1617317387311,1.78189122,58927.0,58926.0,0.11851341]
["bitfinex","BTCUSD",1617317387510,1.14189122,58927.0,58926.0,0.11851341]
["bitfinex","BTCUSD",1617317387705,1.44015846,58927.0,58926.0,0.11351341]
["bitfinex","BTCUSD",1617317388308,2.11015846,58927.0,58926.0,0.11351341]
["bitfinex","BTCUSD",1617317388905,1.94515846,58927.0,58926.0,0.11351341]
["bitfinex","BTCUSD",1617317390126,1.27515846,58927.0,58926.0,0.11351341]
["bitfinex","BTCUSD",1617317390326,1.74515846,58927.0,58926.0,0.11351341]
["bitfinex","BTCUSD",1617317390926,1.27515846,58927.0,58926.0,0.11351341]
["bitfinex","BTCUSD",1617317391328,1.83515846,58927.0,58926.0,0.11351341]
["bitfinex","BTCUSD",1617317391728,1.99315846,58927.0,58926.0,0.11351341]
["bitfinex","BTCUSD",1617317392758,0.05657775,58926.0,58918.0,0.0029954]
["bitfinex","BTCUSD",1617317392961,2.145,58919.0,58918.0,0.0029954]
["bitfinex","BTCUSD",1617317393165,1.98,58918.0,58911.0,0.04]
["bitfinex","BTCUSD",1617317393357,0.388502,58914.0,58911.0,0.04]
["bitfinex","BTCUSD",1617317393555,2.368502,58912.0,58911.0,0.04]
["bitfinex","BTCUSD",1617317393955,2.668502,58912.0,58911.0,0.04]
["bitfinex","BTCUSD",1617317394360,2.827502,58912.0,58911.0,0.04]
["bitfinex","BTCUSD",1617317394557,3.62571983,58912.0,58911.0,0.04]
["bitfinex","BTCUSD",1617317395182,2.368502,58907.0,58906.0,0.00299584]
["bitfinex","BTCUSD",1617317395382,2.368502,58907.0,58905.0,0.00299588]
["bitfinex","BTCUSD",1617317395589,2.82219296,58906.0,58905.0,0.00299588]
["bitfinex","BTCUSD",1617317395783,3.01792834,58906.0,58904.0,0.00299601]
["bitfinex","BTCUSD",1617317395979,2.963502,58905.0,58903.0,0.00299606]
["bitfinex","BTCUSD",1617317396177,2.248502,58904.0,58903.0,0.00299606]
["bitfinex","BTCUSD",1617317396380,0.683502,58904.0,58903.0,0.00299606]
["bitfinex","BTCUSD",1617317396978,0.683502,58904.0,58897.0,0.03994731]
["bitfinex","BTCUSD",1617317397381,0.683502,58904.0,58903.0,0.00299526]
["bitfinex","BTCUSD",1617317397811,1.091259,58904.0,58903.0,0.00299526]
["bitfinex","BTCUSD",1617317398208,1.601259,58904.0,58903.0,0.00299526]
["bitfinex","BTCUSD",1617317399008,0.938259,58904.0,58903.0,0.00299526]
["bitfinex","BTCUSD",1617317400211,1.428259,58904.0,58903.0,0.00299526]
["bitfinex","BTCUSD",1617317400433,1.428259,58904.0,58895.0,0.9575]
["bitfinex","BTCUSD",1617317400434,0.388502,58900.0,58895.0,0.9575]
["bitfinex","BTCUSD",1617317400635,0.388502,58897.0,58895.0,0.9575]
["bitfinex","BTCUSD",1617317401711,0.728144,58897.0,58895.0,0.9575]
["bitfinex","BTCUSD",1617317401912,0.778144,58897.0,58895.0,0.9575]
["bitfinex","BTCUSD",1617317402313,0.305,58896.0,58895.0,0.9575]
["bitfinex","BTCUSD",1617317402515,0.693502,58896.0,58895.0,0.9575]
["bitfinex","BTCUSD",1617317402713,0.388502,58896.0,58895.0,0.9575]
["bitfinex","BTCUSD",1617317403764,0.388502,58896.0,58895.0,0.9525]
["bitfinex","BTCUSD",1617317405565,0.438502,58896.0,58895.0,0.9525]
["bitfinex","BTCUSD",1617317407180,0.598502,58896.0,58895.0,0.9525]
["bitfinex","BTCUSD",1617317407783,0.438502,58896.0,58895.0,0.9525]
["bitfinex","BTCUSD",1617317407985,0.438302,58896.0,58895.0,0.9525]
["bitfinex","BTCUSD",1617317408183,0.438302,58896.0,58895.0,0.9475]
["bitfinex","BTCUSD",1617317408817,0.15602,58908.0,58895.0,0.9475]
["bitfinex","BTCUSD",1617317408818,0.08489817,58918.0,58895.0,1.6122014]
["bitfinex","BTCUSD",1617317409018,0.02076057,58926.0,58901.0,1.2]
["bitfinex","BTCUSD",1617317409019,0.5,58917.0,58901.0,1.2]
["bitfinex","BTCUSD",1617317409223,0.40353915,58926.0,58908.0,0.0048]
["bitfinex","BTCUSD",1617317409421,0.388502,58923.0,58913.0,0.0046]
["bitfinex","BTCUSD",1617317409617,0.583502,58923.0,58913.0,0.0046]
["bitfinex","BTCUSD",1617317410015,0.838111,58923.0,58913.0,0.0046]
["bitfinex","BTCUSD",1617317410219,0.195,58922.0,58913.0,0.0046]
["bitfinex","BTCUSD",1617317411636,0.02076057,58926.0,58913.0,0.0046]
["bitfinex","BTCUSD",1617317411838,0.02076057,58926.0,58913.0,0.00763724]
["bitfinex","BTCUSD",1617317412635,0.02076057,58926.0,58913.0,1.2046]
["bitfinex","BTCUSD",1617317413443,0.02076057,58926.0,58914.0,0.29669096]
["bitfinex","BTCUSD",1617317414668,0.02076057,58926.0,58921.0,0.16]
["bitfinex","BTCUSD",1617317414871,0.02076057,58926.0,58921.0,0.50547]
["bitfinex","BTCUSD",1617317415069,0.02076057,58926.0,58922.0,0.29669096]
["bitfinex","BTCUSD",1617317415268,0.02076057,58926.0,58921.0,0.50547]
["bitfinex","BTCUSD",1617317415670,0.02076057,58926.0,58921.0,0.34547]
["bitfinex","BTCUSD",1617317419751,0.02076057,58926.0,58919.0,0.004]
["bitfinex","BTCUSD",1617317419954,0.02076057,58926.0,58916.0,0.157]
["bitfinex","BTCUSD",1617317420557,0.02276057,58926.0,58913.0,0.71]
["bitfinex","BTCUSD",1617317421562,0.254605,58923.0,58913.0,0.71]
["bitfinex","BTCUSD",1617317421956,0.304605,58923.0,58913.0,0.71]
["bitfinex","BTCUSD",1617317422165,0.96,58922.0,58913.0,0.71]
["bitfinex","BTCUSD",1617317422361,0.388502,58918.0,58913.0,0.71]
["bitfinex","BTCUSD",1617317422555,0.388502,58914.0,58913.0,0.71]
["bitfinex","BTCUSD",1617317422754,0.05,58918.0,58913.0,0.71]
["bitfinex","BTCUSD",1617317422954,0.002,58922.0,58913.0,0.71]
["bitfinex","BTCUSD",1617317423754,0.254631,58917.0,58913.0,0.71]
["bitfinex","BTCUSD",1617317424766,0.36025157,58926.0,58914.0,0.0042]
["bitfinex","BTCUSD",1617317424966,0.27231899,58924.0,58914.0,0.0042]
["bitfinex","BTCUSD",1617317425567,0.27231899,58924.0,58914.0,0.0442]
["bitfinex","BTCUSD",1617317425761,0.01770699,58924.0,58914.0,0.0442]
["bitfinex","BTCUSD",1617317425964,0.01770699,58924.0,58916.0,0.40405975]
["bitfinex","BTCUSD",1617317426364,0.01770699,58924.0,58914.0,0.0042]
["bitfinex","BTCUSD",1617317427991,0.254605,58923.0,58914.0,0.0042]
["bitfinex","BTCUSD",1617317428795,0.254605,58923.0,58913.0,0.71]
["bitfinex","BTCUSD",1617317428998,0.304605,58923.0,58913.0,0.71]
["bitfinex","BTCUSD",1617317429199,0.05,58923.0,58913.0,0.71]
["bitfinex","BTCUSD",1617317429425,0.01770699,58924.0,58913.0,0.71]
["bitfinex","BTCUSD",1617317429821,0.06770699,58924.0,58913.0,0.71]
["bitfinex","BTCUSD",1617317430028,0.254624,58919.0,58913.0,0.71]
["bitfinex","BTCUSD",1617317430224,0.388502,58915.0,58912.0,0.16]
["bitfinex","BTCUSD",1617317430432,1.378502,58914.0,58913.0,0.03998824]
["bitfinex","BTCUSD",1617317430622,0.05,58914.0,58912.0,0.19998859]
["bitfinex","BTCUSD",1617317430827,0.05,58914.0,58912.0,0.16]
["bitfinex","BTCUSD",1617317431030,0.16704,58915.0,58912.0,0.16]
["bitfinex","BTCUSD",1617317431225,0.254663,58914.0,58908.0,0.03999077]
["bitfinex","BTCUSD",1617317432493,0.254663,58914.0,58909.0,0.03999029]
["bitfinex","BTCUSD",1617317433296,0.254663,58914.0,58910.0,0.03998995]
["bitfinex","BTCUSD",1617317434091,0.389533,58920.0,58918.0,0.00299921]
["bitfinex","BTCUSD",1617317434289,0.339533,58920.0,58918.0,0.00299921]
["bitfinex","BTCUSD",1617317434891,0.339533,58920.0,58919.0,0.00299921]
["bitfinex","BTCUSD",1617317435092,0.728107,58920.0,58919.0,0.00299921]
["bitfinex","BTCUSD",1617317435896,0.728107,58920.0,58918.0,0.0009987]
["bitfinex","BTCUSD",1617317436095,0.388574,58919.0,58918.0,0.0009987]
["bitfinex","BTCUSD",1617317436499,0.388574,58919.0,58918.0,0.00199736]
["bitfinex","BTCUSD",1617317437699,0.388574,58919.0,58913.0,0.155]
["bitfinex","BTCUSD",1617317437905,0.388574,58919.0,58918.0,0.00199735]
["bitfinex","BTCUSD",1617317438104,0.388574,58919.0,58906.0,0.00303724]
["bitfinex","BTCUSD",1617317438105,0.388574,58919.0,58917.0,0.00199735]
["bitfinex","BTCUSD",1617317438300,0.388574,58918.0,58917.0,0.00199735]
["bitfinex","BTCUSD",1617317439915,0.6432,58918.0,58916.0,0.00299602]
["bitfinex","BTCUSD",1617317440112,0.388574,58917.0,58916.0,0.00299602]
["bitfinex","BTCUSD",1617317442841,0.388574,58917.0,58915.0,0.0029961]
["bitfinex","BTCUSD",1617317444245,0.388574,58917.0,58916.0,0.00299603]
["bitfinex","BTCUSD",1617317444647,0.388574,58917.0,58915.0,0.00299534]
["bitfinex","BTCUSD",1617317444841,0.383574,58917.0,58915.0,0.00299534]
["bitfinex","BTCUSD",1617317446474,0.383574,58917.0,58916.0,0.00199689]
["bitfinex","BTCUSD",1617317446956,0.383574,58917.0,58916.0,0.00299644]
["bitfinex","BTCUSD",1617317447665,0.378574,58917.0,58916.0,0.00299644]
["bitfinex","BTCUSD",1617317448072,0.768204,58917.0,58916.0,0.00299644]
["bitfinex","BTCUSD",1617317449272,0.768204,58917.0,58916.0,0.00199771]
["bitfinex","BTCUSD",1617317449870,0.768204,58917.0,58915.0,0.00199771]
["bitfinex","BTCUSD",1617317450073,0.388574,58916.0,58915.0,0.00199771]
["bitfinex","BTCUSD",1617317450274,0.598574,58916.0,58915.0,0.00199771]
["bitfinex","BTCUSD",1617317451514,0.598574,58916.0,58914.0,0.00299659]
["bitfinex","BTCUSD",1617317451712,0.55858,58915.0,58914.0,0.00299659]
["bitfinex","BTCUSD",1617317453126,0.643214,58915.0,58914.0,0.00299659]
["bitfinex","BTCUSD",1617317453324,0.643214,58915.0,58913.0,0.00299659]
["bitfinex","BTCUSD",1617317453526,0.38858,58914.0,58913.0,0.00299659]
["bitfinex","BTCUSD",1617317453925,0.68470162,58914.0,58913.0,0.00299659]
["bitfinex","BTCUSD",1617317454127,0.52858,58914.0,58912.0,0.00299661]
["bitfinex","BTCUSD",1617317454325,0.38858,58913.0,58912.0,0.00299661]
["bitfinex","BTCUSD",1617317455133,0.38858,58913.0,58906.0,0.16501044]
["bitfinex","BTCUSD",1617317455331,0.254634,58915.0,58912.0,0.08995229]
["bitfinex","BTCUSD",1617317455534,0.38858,58914.0,58907.0,0.03996964]
["bitfinex","BTCUSD",1617317455956,0.38858,58914.0,58908.0,0.0399696]
["bitfinex","BTCUSD",1617317456761,0.254631,58918.0,58909.0,0.16501044]
["bitfinex","BTCUSD",1617317456963,0.339506,58922.0,58910.0,0.0042]
["bitfinex","BTCUSD",1617317457165,0.389506,58922.0,58920.0,0.00099921]
["bitfinex","BTCUSD",1617317457362,0.38858,58921.0,58920.0,0.00099921]
["bitfinex","BTCUSD",1617317457559,0.58858,58921.0,58920.0,0.00099921]
["bitfinex","BTCUSD",1617317457761,0.843198,58921.0,58919.0,0.00199845]
["bitfinex","BTCUSD",1617317457961,1.33858,58920.0,58919.0,0.00199845]
["bitfinex","BTCUSD",1617317458167,0.70684279,58916.0,58910.0,0.03997417]
["bitfinex","BTCUSD",1617317458381,0.38858,58915.0,58910.0,0.03997417]
["bitfinex","BTCUSD",1617317458582,0.38858,58915.0,58909.0,0.0439748]
["bitfinex","BTCUSD",1617317458780,0.38858,58915.0,58911.0,0.08990977]
["bitfinex","BTCUSD",1617317458980,0.215,58914.0,58910.0,0.08990981]
["bitfinex","BTCUSD",1617317459179,0.38858,58913.0,58912.0,0.08990952]
["bitfinex","BTCUSD",1617317459387,0.38858,58913.0,58911.0,0.08990958]
["bitfinex","BTCUSD",1617317459583,0.38858,58912.0,58911.0,0.08990958]
["bitfinex","BTCUSD",1617317459785,0.58358,58912.0,58910.0,0.08990974]
["bitfinex","BTCUSD",1617317459985,0.18,58911.0,58907.0,0.03997484]
["bitfinex","BTCUSD",1617317460184,0.38858,58910.0,58908.0,0.03997475]
["bitfinex","BTCUSD",1617317460384,0.38858,58910.0,58908.0,0.08990937]
["bitfinex","BTCUSD",1617317460588,0.70684279,58916.0,58910.0,0.34]
["bitfinex","BTCUSD",1617317460790,0.70684279,58916.0,58911.0,0.38858]
["bitfinex","BTCUSD",1617317461034,0.70684279,58916.0,58912.0,0.08990758]
["bitfinex","BTCUSD",1617317461216,0.70684279,58916.0,58913.0,0.085587]
["bitfinex","BTCUSD",1617317461616,0.70684279,58916.0,58914.0,0.0899082]
["bitfinex","BTCUSD",1617317461945,0.70684279,58916.0,58915.0,1.59858]
["bitfinex","BTCUSD",1617317462331,0.70684279,58916.0,58915.0,2.02858]
["bitfinex","BTCUSD",1617317462536,0.70684279,58916.0,58915.0,2.11840082]
["bitfinex","BTCUSD",1617317463540,0.70684279,58916.0,58915.0,1.16299182]
["bitfinex","BTCUSD",1617317464335,0.70684279,58916.0,58915.0,0.73299182]
["bitfinex","BTCUSD",1617317464539,0.70684279,58916.0,58915.0,1.08441182]
["bitfinex","BTCUSD",1617317464735,0.70684279,58916.0,58915.0,0.34441182]
["bitfinex","BTCUSD",1617317465539,0.70684279,58916.0,58915.0,0.96441182]
["bitfinex","BTCUSD",1617317465940,0.70684279,58916.0,58915.0,0.34441182]
["bitfinex","BTCUSD",1617317467162,0.70684279,58916.0,58915.0,0.08982082]
["bitfinex","BTCUSD",1617317467359,0.75684279,58916.0,58915.0,0.08982082]
["bitfinex","BTCUSD",1617317467557,0.70684279,58916.0,58911.0,0.1297969]
["bitfinex","BTCUSD",1617317469385,0.70684279,58916.0,58912.0,0.03997695]
["bitfinex","BTCUSD",1617317469582,0.70684279,58916.0,58911.0,0.12980249]
["bitfinex","BTCUSD",1617317471189,0.70684279,58916.0,58915.0,1.04]
["bitfinex","BTCUSD",1617317471402,0.70684279,58916.0,58913.0,0.03997669]
["bitfinex","BTCUSD",1617317471599,0.70684279,58916.0,58915.0,0.83991434]
["bitfinex","BTCUSD",1617317472002,0.70684279,58916.0,58915.0,1.07991434]
["bitfinex","BTCUSD",1617317472601,0.70684279,58916.0,58915.0,0.32991434]
["bitfinex","BTCUSD",1617317472802,0.70684279,58916.0,58915.0,0.08991434]
["bitfinex","BTCUSD",1617317474034,0.70684279,58916.0,58914.0,0.03997608]
["bitfinex","BTCUSD",1617317474233,0.70684279,58916.0,58915.0,1.00991493]
["bitfinex","BTCUSD",1617317474438,0.70684279,58916.0,58915.0,1.39849493]
["bitfinex","BTCUSD",1617317474633,0.70684279,58916.0,58915.0,1.56350537]
["bitfinex","BTCUSD",1617317474832,0.70684279,58916.0,58915.0,0.64350537]
["bitfinex","BTCUSD",1617317476239,0.70684279,58916.0,58915.0,0.89808937]
["bitfinex","BTCUSD",1617317476440,0.70684279,58916.0,58915.0,0.93806432]
["bitfinex","BTCUSD",1617317476949,0.70684279,58916.0,58915.0,0.89808937]
["bitfinex","BTCUSD",1617317477055,0.70684279,58916.0,58915.0,1.29308937]
["bitfinex","BTCUSD",1617317477255,0.70684279,58916.0,58915.0,0.89808937]
["bitfinex","BTCUSD",1617317477459,0.70684279,58916.0,58915.0,0.54948987]
["bitfinex","BTCUSD",1617317478254,0.70684279,58916.0,58915.0,0.38447943]
["bitfinex","BTCUSD",1617317479699,0.70684279,58916.0,58915.0,0.34449893]
["bitfinex","BTCUSD",1617317480104,0.70684279,58916.0,58915.0,0.50950937]
["bitfinex","BTCUSD",1617317480302,0.70684279,58916.0,58915.0,1.06208937]
["bitfinex","BTCUSD",1617317480499,0.70684279,58916.0,58915.0,0.34449893]
["bitfinex","BTCUSD",1617317480702,0.70684279,58916.0,58915.0,0.50950937]
["bitfinex","BTCUSD",1617317480898,0.70684279,58916.0,58915.0,0.34449893]
["bitfinex","BTCUSD",1617317481507,1.21096441,58916.0,58915.0,0.08991493]
["bitfinex","BTCUSD",1617317481716,1.64954441,58916.0,58915.0,0.08991493]
["bitfinex","BTCUSD",1617317481912,1.79342279,58916.0,58912.0,0.01998377]
["bitfinex","BTCUSD",1617317482108,1.87858,58913.0,58907.0,0.03996788]
["bitfinex","BTCUSD",1617317482309,0.38858,58912.0,58907.0,0.03996788]
["bitfinex","BTCUSD",1617317482906,0.38858,58912.0,58908.0,0.03996755]
["bitfinex","BTCUSD",1617317483305,0.38858,58912.0,58907.0,0.03996743]
["bitfinex","BTCUSD",1617317483505,0.16,58911.0,58906.0,0.03996775]
["bitfinex","BTCUSD",1617317483707,0.643257,58910.0,58906.0,0.03996775]
["bitfinex","BTCUSD",1617317483904,0.17,58909.0,58906.0,0.03996775]
["bitfinex","BTCUSD",1617317484101,0.38858,58908.0,58906.0,0.03996775]
["bitfinex","BTCUSD",1617317484729,0.38858,58908.0,58907.0,0.0399677]
["bitfinex","BTCUSD",1617317487555,0.38858,58908.0,58906.0,0.03996825]
["bitfinex","BTCUSD",1617317487756,0.002,58915.0,58906.0,0.03996825]
["bitfinex","BTCUSD",1617317487956,0.55077962,58913.0,58912.0,0.0199841]
["bitfinex","BTCUSD",1617317488156,0.643238,58913.0,58907.0,0.0399682]
["bitfinex","BTCUSD",1617317488355,0.34,58911.0,58906.0,0.03996728]
["bitfinex","BTCUSD",1617317488556,0.38858,58910.0,58908.0,0.08969028]
["bitfinex","BTCUSD",1617317488752,0.38858,58910.0,58906.0,0.03996728]
["bitfinex","BTCUSD",1617317489158,0.155,58909.0,58906.0,0.03996728]
["bitfinex","BTCUSD",1617317489361,0.38858,58908.0,58904.0,0.03996746]
["bitfinex","BTCUSD",1617317489562,0.38858,58908.0,58905.0,0.03996714]
["bitfinex","BTCUSD",1617317489779,0.19,58907.0,58905.0,0.03996714]
["bitfinex","BTCUSD",1617317489978,0.16,58906.0,58905.0,0.03996714]
["bitfinex","BTCUSD",1617317490185,0.05,58908.0,58904.0,0.03996811]
["bitfinex","BTCUSD",1617317490383,0.3405241,58922.0,58904.0,0.03996811]
["bitfinex","BTCUSD",1617317490384,0.254671,58910.0,58904.0,0.03996811]
["bitfinex","BTCUSD",1617317490582,0.304671,58910.0,58904.0,0.04396811]
["bitfinex","BTCUSD",1617317490777,0.38858,58909.0,58904.0,0.04396811]
["bitfinex","BTCUSD",1617317490980,0.15,58908.0,58905.0,0.02996797]
["bitfinex","BTCUSD",1617317491180,0.15,58908.0,58905.0,0.11950675]
["bitfinex","BTCUSD",1617317491588,0.15,58908.0,58907.0,0.01996639]
["bitfinex","BTCUSD",1617317491780,0.38858,58908.0,58907.0,0.01996639]
["bitfinex","BTCUSD",1617317492020,0.70684279,58916.0,58907.0,0.01996639]
["bitfinex","BTCUSD",1617317492220,0.75684279,58916.0,58906.0,0.08945986]
["bitfinex","BTCUSD",1617317492424,0.75684279,58916.0,58913.0,0.00099831]
["bitfinex","BTCUSD",1617317492618,0.38858,58915.0,58913.0,0.00099831]
["bitfinex","BTCUSD",1617317492924,0.38858,58915.0,58914.0,0.00099831]
["bitfinex","BTCUSD",1617317495137,0.38858,58915.0,58909.0,0.01996608]
["bitfinex","BTCUSD",1617317495138,1.04,58914.0,58909.0,0.00808939]
["bitfinex","BTCUSD",1617317495335,0.38858,58913.0,58909.0,0.00808939]
["bitfinex","BTCUSD",1617317495536,0.38858,58913.0,58906.0,0.004]
["bitfinex","BTCUSD",1617317495737,0.38858,58913.0,58900.0,0.0042]
["bitfinex","BTCUSD",1617317495938,0.35,58912.0,58901.0,0.08926068]
["bitfinex","BTCUSD",1617317496338,0.34,58911.0,58901.0,0.08926068]
["bitfinex","BTCUSD",1617317498555,0.35,58910.0,58901.0,0.08926068]
["bitfinex","BTCUSD",1617317499163,0.39189399,58909.0,58901.0,0.08926068]
["bitfinex","BTCUSD",1617317499360,0.38858,58908.0,58901.0,0.08926068]
["bitfinex","BTCUSD",1617317499558,0.43858,58908.0,58894.0,0.0892518]
["bitfinex","BTCUSD",1617317499759,0.002,58905.0,58893.0,0.09229035]
["bitfinex","BTCUSD",1617317499958,0.33705,58905.0,58894.0,0.38858]
["bitfinex","BTCUSD",1617317500162,0.254696,58901.0,58894.0,0.38858]
["bitfinex","BTCUSD",1617317500387,0.135,58900.0,58895.0,0.08925024]
["bitfinex","BTCUSD",1617317500582,0.135,58900.0,58896.0,0.085741]
["bitfinex","BTCUSD",1617317500787,0.135,58900.0,58897.0,0.08925044]
["bitfinex","BTCUSD",1617317500984,0.135,58900.0,58898.0,0.388554]
["bitfinex","BTCUSD",1617317501183,0.13,58900.0,58898.0,0.388554]
["bitfinex","BTCUSD",1617317501385,0.10864,58901.0,58899.0,0.08925041]
["bitfinex","BTCUSD",1617317501583,0.05864,58901.0,58899.0,0.08925041]
["bitfinex","BTCUSD",1617317501783,0.05,58900.0,58899.0,0.08925041]
["bitfinex","BTCUSD",1617317501986,0.38705,58905.0,58893.0,0.08929239]
["bitfinex","BTCUSD",1617317502188,0.254695,58902.0,58894.0,0.38858]
["bitfinex","BTCUSD",1617317502398,0.254695,58902.0,58890.0,0.22489341]
["bitfinex","BTCUSD",1617317502399,0.38477858,58900.0,58895.0,0.39429249]
["bitfinex","BTCUSD",1617317502595,2.35858,58896.0,58895.0,0.305]
["bitfinex","BTCUSD",1617317502790,4.31858,58896.0,58895.0,0.305]
["bitfinex","BTCUSD",1617317503015,4.56858,58896.0,58895.0,0.305]
["bitfinex","BTCUSD",1617317503212,5.35358,58896.0,58895.0,0.305]
["bitfinex","BTCUSD",1617317503816,5.608384,58896.0,58895.0,0.305]
["bitfinex","BTCUSD",1617317504210,4.648384,58896.0,58895.0,0.305]
["bitfinex","BTCUSD",1617317504415,3.648384,58896.0,58895.0,0.305]
["bitfinex","BTCUSD",1617317504615,1.428384,58896.0,58895.0,0.305]
["bitfinex","BTCUSD",1617317504816,0.693384,58896.0,58895.0,0.305]
["bitfinex","BTCUSD",1617317505016,1.963384,58896.0,58895.0,0.305]
["bitfinex","BTCUSD",1617317505215,0.693384,58896.0,58895.0,0.305]
["bitfinex","BTCUSD",1617317505838,1.653384,58896.0,58895.0,0.305]
["bitfinex","BTCUSD",1617317506040,4.845274,58896.0,58895.0,0.305]
["bitfinex","BTCUSD",1617317506241,4.691274,58896.0,58895.0,0.305]
["bitfinex","BTCUSD",1617317508057,4.941274,58896.0,58895.0,0.305]
["bitfinex","BTCUSD",1617317508882,1.761274,58896.0,58895.0,0.305]
["bitfinex","BTCUSD",1617317509081,1.268384,58896.0,58895.0,0.305]
["bitfinex","BTCUSD",1617317509483,1.268384,58896.0,58890.0,0.001023]
["bitfinex","BTCUSD",1617317509484,2.218384,58896.0,58890.0,0.001023]
["bitfinex","BTCUSD",1617317509684,0.38858,58892.0,58890.0,0.001023]
["bitfinex","BTCUSD",1617317509884,0.57858,58891.0,58890.0,0.001023]
["bitfinex","BTCUSD",1617317510090,0.38858,58891.0,58890.0,0.001023]
["bitfinex","BTCUSD",1617317510486,0.43858,58891.0,58890.0,0.001023]
["bitfinex","BTCUSD",1617317511094,0.38858,58891.0,58890.0,0.001023]
["bitfinex","BTCUSD",1617317512891,0.38858,58891.0,58890.0,0.471023]
["bitfinex","BTCUSD",1617317513104,0.08493451,58899.0,58890.0,0.857043]
["bitfinex","BTCUSD",1617317513299,0.127351,58900.0,58890.0,0.857043]
["bitfinex","BTCUSD",1617317513512,0.127351,58900.0,58891.0,0.215]
["bitfinex","BTCUSD",1617317514113,0.127351,58900.0,58890.0,0.857043]
["bitfinex","BTCUSD",1617317514513,0.127351,58900.0,58890.0,0.387043]
["bitfinex","BTCUSD",1617317514711,0.127351,58900.0,58890.0,0.001023]
["bitfinex","BTCUSD",1617317515109,0.05,58899.0,58890.0,0.001023]
["bitfinex","BTCUSD",1617317518338,0.03744456,58886.0,58885.0,0.7755]
["bitfinex","BTCUSD",1617317518765,0.03744456,58886.0,58885.0,1.48908]
["bitfinex","BTCUSD",1617317519162,0.03744456,58886.0,58885.0,1.1005]
["bitfinex","BTCUSD",1617317520974,0.03744456,58886.0,58876.0,0.00022]
["bitfinex","BTCUSD",1617317521594,0.03744456,58886.0,58877.0,0.06010741]
["bitfinex","BTCUSD",1617317522201,0.03744456,58886.0,58878.0,0.004]
["bitfinex","BTCUSD",1617317522398,0.03744456,58886.0,58881.0,0.38858]
["bitfinex","BTCUSD",1617317522799,0.03744456,58886.0,58882.0,0.08733358]
["bitfinex","BTCUSD",1617317523000,0.03744456,58886.0,58883.0,0.085864]
["bitfinex","BTCUSD",1617317523202,0.03744456,58886.0,58884.0,0.08733282]
["bitfinex","BTCUSD",1617317523400,0.03744456,58886.0,58885.0,1.638552]
["bitfinex","BTCUSD",1617317523798,0.03744456,58886.0,58885.0,2.002728]
["bitfinex","BTCUSD",1617317524040,0.03744456,58886.0,58885.0,2.09005989]
["bitfinex","BTCUSD",1617317524235,0.03744456,58886.0,58885.0,0.84005989]
["bitfinex","BTCUSD",1617317524436,0.389656,58898.0,58885.0,0.47505989]
["bitfinex","BTCUSD",1617317524639,0.254732,58895.0,58885.0,0.08733189]
["bitfinex","BTCUSD",1617317525037,0.304732,58895.0,58885.0,0.08733189]
["bitfinex","BTCUSD",1617317526240,0.11793205,58895.0,58885.0,0.08733189]
["bitfinex","BTCUSD",1617317526639,0.05,58894.0,58885.0,0.08733189]
["bitfinex","BTCUSD",1617317527041,0.254759,58890.0,58885.0,0.08733189]
["bitfinex","BTCUSD",1617317527249,0.127387,58889.0,58885.0,0.08733189]
["bitfinex","BTCUSD",1617317527447,1.968624,58886.0,58885.0,0.08733189]
["bitfinex","BTCUSD",1617317527644,2.018624,58886.0,58881.0,0.08738678]
["bitfinex","BTCUSD",1617317528038,0.888624,58882.0,58881.0,0.08738678]
["bitfinex","BTCUSD",1617317528241,0.733624,58882.0,58881.0,0.08738678]
["bitfinex","BTCUSD",1617317528439,0.783624,58882.0,58881.0,0.08738678]
["bitfinex","BTCUSD",1617317528842,0.395,58882.0,58881.0,0.08738678]
["bitfinex","BTCUSD",1617317529042,0.05,58882.0,58881.0,0.08738678]
["bitfinex","BTCUSD",1617317529259,0.613469,58884.0,58881.0,0.08738678]
["bitfinex","BTCUSD",1617317530065,0.388624,58882.0,58881.0,0.08738678]
["bitfinex","BTCUSD",1617317530263,0.633624,58882.0,58881.0,0.08738678]
["bitfinex","BTCUSD",1617317530461,0.683624,58882.0,58881.0,0.08738678]
["bitfinex","BTCUSD",1617317530659,1.733624,58882.0,58881.0,0.08738678]
["bitfinex","BTCUSD",1617317530861,1.733624,58882.0,58881.0,0.04994223]
["bitfinex","BTCUSD",1617317531466,1.983624,58882.0,58881.0,0.04994223]
["bitfinex","BTCUSD",1617317531667,0.933624,58882.0,58881.0,0.04994223]
["bitfinex","BTCUSD",1617317531901,0.683624,58882.0,58881.0,0.04994223]
["bitfinex","BTCUSD",1617317532701,1.533624,58882.0,58881.0,0.04994223]
["bitfinex","BTCUSD",1617317532897,0.683624,58882.0,58881.0,0.04994223]
["bitfinex","BTCUSD",1617317533099,0.683624,58882.0,58880.0,0.00022]
["bitfinex","BTCUSD",1617317533297,0.15,58881.0,58880.0,0.00022]
["bitfinex","BTCUSD",1617317533498,0.538624,58881.0,58880.0,0.00022]
["bitfinex","BTCUSD",1617317534101,0.538624,58881.0,58880.0,0.08696542]
["bitfinex","BTCUSD",1617317534296,0.538624,58881.0,58880.0,0.00022]
["bitfinex","BTCUSD",1617317534521,0.538624,58881.0,58880.0,0.37022]
["bitfinex","BTCUSD",1617317534723,0.538624,58881.0,58880.0,0.45696555]
["bitfinex","BTCUSD",1617317536521,0.538624,58881.0,58880.0,0.08696555]
["bitfinex","BTCUSD",1617317537555,0.538624,58881.0,58880.0,0.52696555]
["bitfinex","BTCUSD",1617317538757,0.538624,58881.0,58880.0,0.08696555]
["bitfinex","BTCUSD",1617317539553,0.538624,58881.0,58880.0,0.34696555]
["bitfinex","BTCUSD",1617317543496,0.538624,58881.0,58880.0,0.61696555]
["bitfinex","BTCUSD",1617317544301,0.15,58881.0,58880.0,1.31472181]
["bitfinex","BTCUSD",1617317544519,0.274778,58886.0,58880.0,1.31472181]
["bitfinex","BTCUSD",1617317544520,0.02,58886.0,58881.0,2.79]
["bitfinex","BTCUSD",1617317544707,0.02,58886.0,58882.0,0.085]
["bitfinex","BTCUSD",1617317544924,0.02,58886.0,58883.0,0.12696838]
["bitfinex","BTCUSD",1617317545128,0.02,58886.0,58884.0,1.768305]
["bitfinex","BTCUSD",1617317545327,0.02,58886.0,58885.0,2.08696369]
["bitfinex","BTCUSD",1617317545523,0.02,58886.0,58885.0,2.17195869]
["bitfinex","BTCUSD",1617317546119,0.02,58886.0,58885.0,2.47195869]
["bitfinex","BTCUSD",1617317546319,0.02,58886.0,58885.0,3.53095869]
["bitfinex","BTCUSD",1617317546521,0.02,58886.0,58885.0,3.57095869]
["bitfinex","BTCUSD",1617317546927,0.02,58886.0,58885.0,3.53095869]
["bitfinex","BTCUSD",1617317547540,0.02,58886.0,58885.0,3.49095869]
["bitfinex","BTCUSD",1617317547742,0.02,58886.0,58885.0,3.32695869]
["bitfinex","BTCUSD",1617317548340,0.02,58886.0,58885.0,3.239995]
["bitfinex","BTCUSD",1617317550269,0.02,58886.0,58885.0,3.393995]
["bitfinex","BTCUSD",1617317550872,0.02,58886.0,58885.0,3.433995]
["bitfinex","BTCUSD",1617317553300,0.02,58886.0,58885.0,3.428995]
["bitfinex","BTCUSD",1617317554902,0.02,58886.0,58885.0,1.438995]
["bitfinex","BTCUSD",1617317555103,0.02,58886.0,58885.0,1.33994675]
["bitfinex","BTCUSD",1617317555524,0.02,58886.0,58885.0,0.384995]
["bitfinex","BTCUSD",1617317556522,0.02,58886.0,58885.0,1.254995]
["bitfinex","BTCUSD",1617317557323,0.02,58886.0,58885.0,1.784995]
["bitfinex","BTCUSD",1617317558955,0.02,58886.0,58885.0,0.914995]
["bitfinex","BTCUSD",1617317559158,0.02,58886.0,58885.0,0.614995]
["bitfinex","BTCUSD",1617317560358,0.02,58886.0,58885.0,0.869725]
["bitfinex","BTCUSD",1617317563178,0.02,58886.0,58885.0,1.03473544]
["bitfinex","BTCUSD",1617317563405,0.02,58886.0,58885.0,0.869725]
["bitfinex","BTCUSD",1617317565012,0.02,58886.0,58885.0,0.614995]
["bitfinex","BTCUSD",1617317566033,0.02,58886.0,58885.0,0.53]
["bitfinex","BTCUSD",1617317567639,0.02,58886.0,58885.0,0.918624]
["bitfinex","BTCUSD",1617317571084,0.02,58886.0,58885.0,0.388624]
["bitfinex","BTCUSD",1617317571284,0.02,58886.0,58884.0,0.16]
["bitfinex","BTCUSD",1617317574102,0.02,58886.0,58885.0,0.93501044]
["bitfinex","BTCUSD",1617317574299,0.02,58886.0,58885.0,0.388624]
["bitfinex","BTCUSD",1617317574499,0.02,58886.0,58885.0,0.763624]
["bitfinex","BTCUSD",1617317574901,0.02,58886.0,58885.0,0.82361155]
["bitfinex","BTCUSD",1617317575098,0.02,58886.0,58885.0,0.98862199]
["bitfinex","BTCUSD",1617317575500,0.02,58886.0,58885.0,1.33517199]
["bitfinex","BTCUSD",1617317575703,0.02,58886.0,58885.0,1.50017199]
["bitfinex","BTCUSD",1617317575912,0.02,58886.0,58885.0,1.64993578]
["bitfinex","BTCUSD",1617317576103,0.02,58886.0,58885.0,1.58994823]
["bitfinex","BTCUSD",1617317576301,0.02,58886.0,58885.0,2.95994823]
["bitfinex","BTCUSD",1617317576732,0.02,58886.0,58885.0,3.21468923]
["bitfinex","BTCUSD",1617317577532,0.02,58886.0,58885.0,1.88468923]
["bitfinex","BTCUSD",1617317578129,0.02,58886.0,58885.0,2.57468923]
["bitfinex","BTCUSD",1617317578330,0.02,58886.0,58885.0,1.84468923]
["bitfinex","BTCUSD",1617317578733,0.02,58886.0,58885.0,1.88468923]
["bitfinex","BTCUSD",1617317579154,0.02,58886.0,58885.0,2.94468923]
["bitfinex","BTCUSD",1617317579558,0.02,58886.0,58885.0,2.98468923]
["bitfinex","BTCUSD",1617317582884,0.02,58886.0,58885.0,1.92468923]
["bitfinex","BTCUSD",1617317583080,0.02,58886.0,58885.0,2.72468923]
["bitfinex","BTCUSD",1617317583480,0.02,58886.0,58885.0,2.75468923]
["bitfinex","BTCUSD",1617317584723,0.02,58886.0,58885.0,2.72468923]
["bitfinex","BTCUSD",1617317585726,0.02,58886.0,58885.0,2.75468923]
["bitfinex","BTCUSD",1617317588535,0.02,58886.0,58885.0,1.75967879]
["bitfinex","BTCUSD",1617317589138,0.02,58886.0,58885.0,2.44967879]
["bitfinex","BTCUSD",1617317589552,0.02,58886.0,58885.0,1.75967879]
["bitfinex","BTCUSD",1617317589954,0.01978998,58886.0,58885.0,3.34967879]
["bitfinex","BTCUSD",1617317591359,0.01978998,58886.0,58885.0,1.57462761]
["bitfinex","BTCUSD",1617317591761,0.01978998,58886.0,58885.0,1.67968923]
["bitfinex","BTCUSD",1617317591961,0.01978998,58886.0,58885.0,1.51467879]
["bitfinex","BTCUSD",1617317592191,0.96,58905.0,58886.0,0.82]
["bitfinex","BTCUSD",1617317592390,0.96,58905.0,58887.0,0.00303724]
["bitfinex","BTCUSD",1617317592592,0.254741,58897.0,58887.0,0.08711437]
["bitfinex","BTCUSD",1617317592788,0.28426606,58895.0,58887.0,0.08711437]
["bitfinex","BTCUSD",1617317592990,1.24426606,58895.0,58887.0,0.08711437]
["bitfinex","BTCUSD",1617317593189,0.05,58895.0,58883.0,0.05995092]
["bitfinex","BTCUSD",1617317593388,0.05,58895.0,58888.0,0.08711482]
["bitfinex","BTCUSD",1617317593594,0.002,58896.0,58882.0,0.15298869]
["bitfinex","BTCUSD",1617317593595,0.15,58894.0,58886.0,0.004]
["bitfinex","BTCUSD",1617317593790,0.15,58894.0,58886.0,0.258728]
["bitfinex","BTCUSD",1617317593990,0.15,58894.0,58887.0,0.08713419]
["bitfinex","BTCUSD",1617317594191,0.165,58893.0,58887.0,0.08713419]
["bitfinex","BTCUSD",1617317594389,0.002,58896.0,58887.0,0.08713419]
["bitfinex","BTCUSD",1617317594811,0.962,58896.0,58887.0,0.08713419]
["bitfinex","BTCUSD",1617317595211,1.266745,58896.0,58887.0,0.08713419]
["bitfinex","BTCUSD",1617317595414,0.24,58894.0,58884.0,0.14709944]
["bitfinex","BTCUSD",1617317595813,0.29,58894.0,58884.0,0.0599646]
["bitfinex","BTCUSD",1617317596012,0.05,58894.0,58885.0,0.08713467]
["bitfinex","BTCUSD",1617317596212,0.05,58894.0,58884.0,0.14709915]
["bitfinex","BTCUSD",1617317596418,0.002,58896.0,58886.0,0.08712942]
["bitfinex","BTCUSD",1617317596615,0.254758,58893.0,58886.0,0.08712942]
["bitfinex","BTCUSD",1617317596818,0.254758,58893.0,58885.0,0.08712936]
["bitfinex","BTCUSD",1617317597016,0.002,58896.0,58886.0,0.0042]
["bitfinex","BTCUSD",1617317597351,0.002,58896.0,58886.0,0.09132364]
["bitfinex","BTCUSD",1617317597557,0.002,58896.0,58887.0,0.0871235]
["bitfinex","BTCUSD",1617317597944,0.256745,58896.0,58887.0,0.0871235]
["bitfinex","BTCUSD",1617317598143,0.306745,58896.0,58887.0,0.0871235]
["bitfinex","BTCUSD",1617317598344,0.052,58896.0,58887.0,0.0871235]
["bitfinex","BTCUSD",1617317598744,0.002,58896.0,58887.0,0.46983491]
["bitfinex","BTCUSD",1617317599146,0.002,58896.0,58888.0,0.08712315]
["bitfinex","BTCUSD",1617317599548,0.05,58899.0,58888.0,0.08712315]
["bitfinex","BTCUSD",1617317599746,0.06993068,58900.0,58888.0,0.08712315]
["bitfinex","BTCUSD",1617317599947,0.96,58899.0,58888.0,0.08712315]
["bitfinex","BTCUSD",1617317600160,0.05,58899.0,58888.0,0.08712315]
["bitfinex","BTCUSD",1617317600358,0.16,58898.0,58888.0,0.08712315]
["bitfinex","BTCUSD",1617317600559,0.21,58898.0,58888.0,0.08712315]
["bitfinex","BTCUSD",1617317601364,1.24426606,58897.0,58888.0,0.08712315]
["bitfinex","BTCUSD",1617317601760,0.28426606,58897.0,58888.0,0.08712315]
["bitfinex","BTCUSD",1617317601963,0.21,58898.0,58887.0,0.08712326]
["bitfinex","BTCUSD",1617317602162,0.21,58898.0,58889.0,0.08712332]
["bitfinex","BTCUSD",1617317602362,0.21,58898.0,58887.0,0.08712353]
["bitfinex","BTCUSD",1617317602787,0.254754,58895.0,58887.0,0.08712353]
["bitfinex","BTCUSD",1617317602985,0.304754,58895.0,58887.0,0.08712353]
["bitfinex","BTCUSD",1617317603787,0.304754,58895.0,58889.0,0.30153031]
["bitfinex","BTCUSD",1617317604190,0.304754,58895.0,58890.0,0.08712372]
["bitfinex","BTCUSD",1617317604597,0.16,58898.0,58890.0,0.08712372]
["bitfinex","BTCUSD",1617317604795,0.06993068,58900.0,58890.0,0.08712372]
["bitfinex","BTCUSD",1617317604990,0.06993068,58900.0,58899.0,0.00299828]
["bitfinex","BTCUSD",1617317605191,0.45655468,58900.0,58899.0,0.00299828]
["bitfinex","BTCUSD",1617317605612,0.50655468,58900.0,58899.0,0.00299828]
["bitfinex","BTCUSD",1617317607213,0.66155468,58900.0,58899.0,0.00299828]
["bitfinex","BTCUSD",1617317607413,0.66155468,58900.0,58889.0,0.55625231]
["bitfinex","BTCUSD",1617317607615,0.27293068,58900.0,58889.0,0.55625231]
["bitfinex","BTCUSD",1617317608036,0.205,58900.0,58889.0,0.55625231]
["bitfinex","BTCUSD",1617317609435,0.205,58900.0,58889.0,0.254722]
["bitfinex","BTCUSD",1617317610439,0.05,58900.0,58889.0,0.254722]
["bitfinex","BTCUSD",1617317610668,0.306722,58902.0,58889.0,0.254722]
["bitfinex","BTCUSD",1617317611468,0.052,58902.0,58889.0,0.254722]
["bitfinex","BTCUSD",1617317611670,0.002,58902.0,58889.0,0.254722]
["bitfinex","BTCUSD",1617317612070,0.002,58902.0,58889.0,0.294722]
["bitfinex","BTCUSD",1617317612383,0.002,58902.0,58897.0,0.2649957]
["bitfinex","BTCUSD",1617317612579,0.438624,58901.0,58897.0,0.2649957]
["bitfinex","BTCUSD",1617317612983,0.05,58901.0,58898.0,0.08718782]
["bitfinex","BTCUSD",1617317613194,0.14,58903.0,58898.0,0.08718782]
["bitfinex","BTCUSD",1617317613393,0.14,58903.0,58902.0,0.00299997]
["bitfinex","BTCUSD",1617317613596,0.528624,58903.0,58898.0,0.08718782]
["bitfinex","BTCUSD",1617317613795,0.135,58903.0,58902.0,0.08718643]
["bitfinex","BTCUSD",1617317613994,0.388624,58903.0,58902.0,0.08718643]
["bitfinex","BTCUSD",1617317614196,0.388624,58903.0,58898.0,0.0871863]
["bitfinex","BTCUSD",1617317614394,0.05,58904.0,58902.0,0.08718635]
["bitfinex","BTCUSD",1617317614593,0.254705,58907.0,58897.0,0.2649957]
["bitfinex","BTCUSD",1617317614594,0.388624,58903.0,58899.0,0.08718635]
["bitfinex","BTCUSD",1617317614794,0.135,58906.0,58898.0,0.08718613]
["bitfinex","BTCUSD",1617317615197,0.135,58906.0,58900.0,0.08718625]
["bitfinex","BTCUSD",1617317615399,0.135,58906.0,58897.0,0.2649957]
["bitfinex","BTCUSD",1617317615400,0.0679201,58910.0,58901.0,0.00299649]
["bitfinex","BTCUSD",1617317615596,1.0279201,58910.0,58901.0,0.00699649]
["bitfinex","BTCUSD",1617317615820,1.348624,58909.0,58901.0,0.00699649]
["bitfinex","BTCUSD",1617317616022,1.325,58908.0,58901.0,0.00699649]
["bitfinex","BTCUSD",1617317616220,0.388624,58907.0,58901.0,0.00699649]
["bitfinex","BTCUSD",1617317618227,0.388624,58903.0,58901.0,0.00299649]
["bitfinex","BTCUSD",1617317618444,0.388624,58902.0,58900.0,0.00299646]
["bitfinex","BTCUSD",1617317619045,0.388624,58902.0,58899.0,0.0029965]
["bitfinex","BTCUSD",1617317619244,0.438624,58902.0,58899.0,0.0029965]
["bitfinex","BTCUSD",1617317621066,0.438624,58902.0,58900.0,0.00299646]
["bitfinex","BTCUSD",1617317621266,0.388624,58902.0,58901.0,0.00299646]
["bitfinex","BTCUSD",1617317621665,0.388624,58902.0,58900.0,0.00299649]
["bitfinex","BTCUSD",1617317623890,0.388624,58902.0,58899.0,0.00299571]
["bitfinex","BTCUSD",1617317624087,0.383624,58902.0,58899.0,0.00299571]
["bitfinex","BTCUSD",1617317624289,0.383624,58902.0,58895.0,0.254694]
["bitfinex","BTCUSD",1617317624491,0.304697,58908.0,58895.0,0.254694]
["bitfinex","BTCUSD",1617317624689,0.002,58907.0,58895.0,0.254694]
["bitfinex","BTCUSD",1617317624888,0.002,58907.0,58896.0,0.35537321]
["bitfinex","BTCUSD",1617317625088,0.002,58907.0,58895.0,0.254694]
["bitfinex","BTCUSD",1617317626090,0.962,58907.0,58895.0,0.254694]
["bitfinex","BTCUSD",1617317626331,0.2,58906.0,58895.0,0.254694]
["bitfinex","BTCUSD",1617317627824,0.052,58907.0,58895.0,0.254694]
["bitfinex","BTCUSD",1617317628027,0.002,58907.0,58895.0,0.254694]
["bitfinex","BTCUSD",1617317629462,0.33626606,58907.0,58895.0,0.254694]
["bitfinex","BTCUSD",1617317635691,0.24,58906.0,58895.0,0.254694]
["bitfinex","BTCUSD",1617317636689,0.33626606,58907.0,58895.0,0.254694]
["bitfinex","BTCUSD",1617317636911,1.29626606,58907.0,58895.0,0.254694]
["bitfinex","BTCUSD",1617317638113,0.254702,58906.0,58895.0,0.254694]
["bitfinex","BTCUSD",1617317638315,0.002,58903.0,58894.0,0.004]
["bitfinex","BTCUSD",1617317638515,0.002,58903.0,58895.0,0.08706079]
["bitfinex","BTCUSD",1617317638716,0.002,58903.0,58892.0,0.08706045]
["bitfinex","BTCUSD",1617317638913,0.002,58903.0,58896.0,0.08706054]
["bitfinex","BTCUSD",1617317639313,0.002,58903.0,58892.0,0.08706076]
["bitfinex","BTCUSD",1617317639744,0.002,58903.0,58894.0,0.0042]
["bitfinex","BTCUSD",1617317639945,0.002,58903.0,58894.0,0.09126044]
["bitfinex","BTCUSD",1617317640342,0.002,58903.0,58895.0,0.08706044]
["bitfinex","BTCUSD",1617317640741,0.002,58905.0,58895.0,0.08706044]
["bitfinex","BTCUSD",1617317641145,0.002,58905.0,58903.0,0.00199913]
["bitfinex","BTCUSD",1617317641341,0.388611,58904.0,58903.0,0.00199913]
["bitfinex","BTCUSD",1617317641542,0.898611,58904.0,58895.0,0.08706044]
["bitfinex","BTCUSD",1617317641745,0.653611,58904.0,58894.0,0.0042]
["bitfinex","BTCUSD",1617317641946,0.265,58904.0,58896.0,0.254684]
["bitfinex","BTCUSD",1617317642172,0.05,58904.0,58903.0,0.00199912]
["bitfinex","BTCUSD",1617317642468,0.388611,58904.0,58897.0,0.0870651]
["bitfinex","BTCUSD",1617317642663,0.18,58903.0,58897.0,0.0870651]
["bitfinex","BTCUSD",1617317642867,0.05,58904.0,58897.0,0.0870651]
["bitfinex","BTCUSD",1617317643076,0.28426606,58913.0,58897.0,0.0870651]
["bitfinex","BTCUSD",1617317643268,0.002,58912.0,58900.0,0.0044]
["bitfinex","BTCUSD",1617317643466,0.388611,58911.0,58900.0,0.0044]
["bitfinex","BTCUSD",1617317643672,0.388611,58911.0,58905.0,0.00199911]
["bitfinex","BTCUSD",1617317643866,0.388611,58907.0,58906.0,0.016]
["bitfinex","BTCUSD",1617317644465,0.388611,58907.0,58905.0,0.00199911]
["bitfinex","BTCUSD",1617317644714,0.388611,58906.0,58905.0,0.00199911]
["bitfinex","BTCUSD",1617317644912,0.438611,58906.0,58905.0,0.00199911]
["bitfinex","BTCUSD",1617317645312,0.72287706,58906.0,58905.0,0.00199911]
["bitfinex","BTCUSD",1617317645712,0.438611,58906.0,58905.0,0.00199911]
["bitfinex","BTCUSD",1617317651542,0.438611,58906.0,58900.0,0.259071]
["bitfinex","BTCUSD",1617317651740,0.438611,58906.0,58905.0,0.0019993]
["bitfinex","BTCUSD",1617317652139,0.438611,58906.0,58900.0,0.259071]
["bitfinex","BTCUSD",1617317652562,0.438611,58906.0,58905.0,0.0019993]
["bitfinex","BTCUSD",1617317652765,0.438611,58906.0,58900.0,0.259071]
["bitfinex","BTCUSD",1617317653165,0.438611,58906.0,58905.0,0.00199929]
["bitfinex","BTCUSD",1617317653364,0.438611,58906.0,58900.0,0.259071]
["bitfinex","BTCUSD",1617317653565,0.438611,58906.0,58905.0,0.00199929]
["bitfinex","BTCUSD",1617317654168,0.438611,58906.0,58900.0,0.259071]
["bitfinex","BTCUSD",1617317654369,0.438611,58906.0,58905.0,0.00199929]
["bitfinex","BTCUSD",1617317654568,0.438611,58906.0,58900.0,0.259071]
["bitfinex","BTCUSD",1617317654768,0.438611,58906.0,58905.0,0.00199929]
["bitfinex","BTCUSD",1617317655795,0.438611,58906.0,58900.0,0.259071]
["bitfinex","BTCUSD",1617317656196,0.438611,58906.0,58905.0,0.00199925]
["bitfinex","BTCUSD",1617317658636,0.388611,58906.0,58902.0,0.254659]
["bitfinex","BTCUSD",1617317658833,0.388611,58906.0,58903.0,0.08708389]
["bitfinex","BTCUSD",1617317659441,0.002,58912.0,58903.0,0.08708389]
["bitfinex","BTCUSD",1617317659634,0.698611,58911.0,58903.0,0.09108389]
["bitfinex","BTCUSD",1617317659833,0.698611,58911.0,58906.0,0.00199922]
["bitfinex","BTCUSD",1617317660036,1.118611,58907.0,58906.0,0.00199922]
["bitfinex","BTCUSD",1617317660436,1.338611,58907.0,58906.0,0.00199922]
["bitfinex","BTCUSD",1617317660836,0.608611,58907.0,58906.0,0.00199922]
["bitfinex","BTCUSD",1617317661041,0.388611,58907.0,58906.0,0.00199922]
["bitfinex","BTCUSD",1617317666695,1.61453276,58906.0,58905.0,0.00199891]
["bitfinex","BTCUSD",1617317666894,0.388611,58906.0,58905.0,0.00199891]
["bitfinex","BTCUSD",1617317667093,1.048611,58906.0,58905.0,0.00199891]
["bitfinex","BTCUSD",1617317667894,0.388611,58906.0,58905.0,0.00199891]
["bitfinex","BTCUSD",1617317668317,0.538611,58906.0,58905.0,0.00199891]
["bitfinex","BTCUSD",1617317668721,0.538611,58906.0,58898.0,0.254677]
["bitfinex","BTCUSD",1617317668918,0.15,58906.0,58898.0,0.254677]
["bitfinex","BTCUSD",1617317669122,0.14,58905.0,58898.0,0.254677]
["bitfinex","BTCUSD",1617317669320,0.15830694,58909.0,58898.0,0.254677]
["bitfinex","BTCUSD",1617317669518,1.88,58908.0,58898.0,0.254677]
["bitfinex","BTCUSD",1617317669719,0.388611,58907.0,58898.0,0.254677]
["bitfinex","BTCUSD",1617317669920,0.438611,58907.0,58898.0,0.254677]
["bitfinex","BTCUSD",1617317670118,0.39,58906.0,58898.0,0.254677]
["bitfinex","BTCUSD",1617317670320,0.388611,58905.0,58898.0,0.254677]
["bitfinex","BTCUSD",1617317672242,0.395,58904.0,58898.0,0.254677]
["bitfinex","BTCUSD",1617317672544,0.853611,58903.0,58898.0,0.254677]
["bitfinex","BTCUSD",1617317678406,0.18,58902.0,58898.0,0.254677]
["bitfinex","BTCUSD",1617317678607,1.93,58908.0,58898.0,0.254677]
["bitfinex","BTCUSD",1617317678819,0.388611,58907.0,58898.0,0.254677]
["bitfinex","BTCUSD",1617317679019,0.438611,58907.0,58898.0,0.254677]
["bitfinex","BTCUSD",1617317680020,0.25568652,58906.0,58898.0,0.254677]
["bitfinex","BTCUSD",1617317680219,0.388611,58905.0,58898.0,0.254677]
["bitfinex","BTCUSD",1617317682152,0.388611,58905.0,58899.0,0.16501044]
["bitfinex","BTCUSD",1617317682554,0.388611,58905.0,58900.0,0.08709579]
["bitfinex","BTCUSD",1617317682752,0.05,58908.0,58900.0,0.08709579]
["bitfinex","BTCUSD",1617317682955,0.306678,58910.0,58900.0,0.08709579]
["bitfinex","BTCUSD",1617317683152,0.623611,58909.0,58900.0,0.08709579]
["bitfinex","BTCUSD",1617317683351,0.623611,58909.0,58899.0,0.08713015]
["bitfinex","BTCUSD",1617317683754,0.335,58908.0,58899.0,0.08713015]
["bitfinex","BTCUSD",1617317683956,0.28426606,58907.0,58899.0,0.08713015]
["bitfinex","BTCUSD",1617317684369,0.05,58907.0,58899.0,0.08713015]
["bitfinex","BTCUSD",1617317684572,0.306678,58910.0,58899.0,0.08713015]
["bitfinex","BTCUSD",1617317685169,0.306678,58910.0,58899.0,0.09113015]
["bitfinex","BTCUSD",1617317685372,0.24,58909.0,58900.0,0.08712819]
["bitfinex","BTCUSD",1617317685572,0.388611,58908.0,58900.0,0.08712819]
["bitfinex","BTCUSD",1617317685770,0.438611,58908.0,58900.0,0.08712819]
["bitfinex","BTCUSD",1617317685970,0.19,58907.0,58900.0,0.08712819]
["bitfinex","BTCUSD",1617317686171,0.388611,58906.0,58901.0,0.08711304]
["bitfinex","BTCUSD",1617317686375,0.553611,58906.0,58901.0,0.08711304]
["bitfinex","BTCUSD",1617317686572,0.553611,58906.0,58900.0,0.08711325]
["bitfinex","BTCUSD",1617317686790,0.553611,58906.0,58902.0,0.08711306]
["bitfinex","BTCUSD",1617317687188,0.553611,58906.0,58900.0,0.08711303]
["bitfinex","BTCUSD",1617317690285,0.603611,58906.0,58900.0,0.08711303]
["bitfinex","BTCUSD",1617317690490,0.135,58905.0,58900.0,0.08711303]
["bitfinex","BTCUSD",1617317690692,0.388611,58904.0,58900.0,0.08711303]
["bitfinex","BTCUSD",1617317694297,0.388611,58904.0,58896.0,0.03999258]
["bitfinex","BTCUSD",1617317694495,0.135,58905.0,58901.0,0.0876142]
["bitfinex","BTCUSD",1617317694719,0.388611,58904.0,58901.0,0.0876142]
["bitfinex","BTCUSD",1617317694918,0.388611,58904.0,58897.0,0.03999261]
["bitfinex","BTCUSD",1617317695119,0.185,58905.0,58897.0,0.03999261]
["bitfinex","BTCUSD",1617317695517,0.05,58905.0,58897.0,0.03999261]
["bitfinex","BTCUSD",1617317695721,0.37259435,58909.0,58897.0,0.03999261]
["bitfinex","BTCUSD",1617317697444,0.254683,58908.0,58897.0,0.03999261]
["bitfinex","BTCUSD",1617317700476,0.254683,58908.0,58899.0,0.08761242]
["bitfinex","BTCUSD",1617317700675,0.254683,58908.0,58897.0,0.08761263]
["bitfinex","BTCUSD",1617317700875,0.254683,58908.0,58898.0,0.16501044]
["bitfinex","BTCUSD",1617317701077,0.254683,58908.0,58899.0,0.08761216]
["bitfinex","BTCUSD",1617317701676,0.254683,58908.0,58897.0,0.12760436]
["bitfinex","BTCUSD",1617317701875,0.254683,58908.0,58900.0,0.08761198]
["bitfinex","BTCUSD",1617317702275,0.254683,58908.0,58898.0,0.08761203]
["bitfinex","BTCUSD",1617317702498,0.254683,58908.0,58901.0,0.08761218]
["bitfinex","BTCUSD",1617317702745,0.388611,58907.0,58897.0,0.04399228]
["bitfinex","BTCUSD",1617317702944,0.254683,58908.0,58897.0,0.004]
["bitfinex","BTCUSD",1617317703247,0.254683,58908.0,58898.0,0.08715435]
["bitfinex","BTCUSD",1617317703847,0.254683,58908.0,58897.0,0.004]
["bitfinex","BTCUSD",1617317704443,0.254683,58908.0,58898.0,0.16501044]
["bitfinex","BTCUSD",1617317704843,0.254683,58908.0,58907.0,0.00049177]
["bitfinex","BTCUSD",1617317705047,0.643294,58908.0,58907.0,0.00049177]
["bitfinex","BTCUSD",1617317705442,0.388611,58908.0,58907.0,0.00049177]
["bitfinex","BTCUSD",1617317710677,0.388611,58908.0,58898.0,0.70124044]
["bitfinex","BTCUSD",1617317710877,0.37258835,58909.0,58898.0,0.70524044]
["bitfinex","BTCUSD",1617317710878,0.11791535,58909.0,58898.0,0.70524044]
["bitfinex","BTCUSD",1617317711076,0.25,58908.0,58898.0,0.70524044]
["bitfinex","BTCUSD",1617317711481,0.05,58908.0,58898.0,0.70524044]
["bitfinex","BTCUSD",1617317711876,0.06791535,58909.0,58898.0,0.70524044]
["bitfinex","BTCUSD",1617317712277,0.06791535,58909.0,58908.0,0.0005001]
["bitfinex","BTCUSD",1617317712479,0.66652635,58909.0,58908.0,0.0005001]
["bitfinex","BTCUSD",1617317712677,0.71652635,58909.0,58908.0,0.0005001]
["bitfinex","BTCUSD",1617317717979,0.71652635,58909.0,58897.0,0.03999002]
["bitfinex","BTCUSD",1617317718186,0.335,58908.0,58898.0,0.16921044]
["bitfinex","BTCUSD",1617317718378,0.32791535,58909.0,58898.0,0.16921044]
["bitfinex","BTCUSD",1617317718379,0.254672,58906.0,58898.0,0.16921044]
["bitfinex","BTCUSD",1617317718579,0.304672,58906.0,58899.0,0.08713927]
["bitfinex","BTCUSD",1617317719181,0.304672,58906.0,58900.0,0.16501044]
["bitfinex","BTCUSD",1617317719580,0.304672,58906.0,58905.0,0.00050013]
["bitfinex","BTCUSD",1617317719780,0.693283,58906.0,58905.0,0.00050013]
["bitfinex","BTCUSD",1617317720179,0.643283,58906.0,58905.0,0.00050013]
["bitfinex","BTCUSD",1617317722408,0.388611,58906.0,58905.0,0.00050013]
["bitfinex","BTCUSD",1617317725409,0.388611,58906.0,58899.0,0.16501044]
["bitfinex","BTCUSD",1617317725610,0.06791535,58909.0,58898.0,0.04418935]
["bitfinex","BTCUSD",1617317726009,0.06791535,58909.0,58899.0,0.08697757]
["bitfinex","BTCUSD",1617317726228,0.06791535,58909.0,58899.0,0.25198801]
["bitfinex","BTCUSD",1617317726429,0.06791535,58909.0,58900.0,0.08692063]
["bitfinex","BTCUSD",1617317726829,0.06791535,58909.0,58901.0,0.16501044]
["bitfinex","BTCUSD",1617317727030,0.06791535,58909.0,58908.0,0.00050011]
["bitfinex","BTCUSD",1617317727238,0.45652635,58909.0,58908.0,0.00050011]
["bitfinex","BTCUSD",1617317727639,0.45652635,58909.0,58908.0,2.58783011]
["bitfinex","BTCUSD",1617317727848,0.339545,58922.0,58908.0,2.58783011]
["bitfinex","BTCUSD",1617317727849,0.70684279,58916.0,58908.0,3.73145155]
["bitfinex","BTCUSD",1617317728039,0.70684279,58916.0,58909.0,1.10062306]
["bitfinex","BTCUSD",1617317728239,0.70684279,58916.0,58910.0,0.16501044]
["bitfinex","BTCUSD",1617317728439,0.70684279,58916.0,58911.0,1.423588]
["bitfinex","BTCUSD",1617317728640,0.70684279,58916.0,58915.0,3.14]
["bitfinex","BTCUSD",1617317728875,0.70684279,58916.0,58915.0,3.69475644]
["bitfinex","BTCUSD",1617317729072,0.70684279,58916.0,58915.0,3.86375644]
["bitfinex","BTCUSD",1617317729272,0.70684279,58916.0,58915.0,4.62875644]
["bitfinex","BTCUSD",1617317729874,0.70684279,58916.0,58915.0,4.87975644]
["bitfinex","BTCUSD",1617317730076,0.70684279,58916.0,58915.0,4.88975644]
["bitfinex","BTCUSD",1617317730278,0.70684279,58916.0,58915.0,5.23432444]
["bitfinex","BTCUSD",1617317730474,0.70684279,58916.0,58915.0,5.22405156]
["bitfinex","BTCUSD",1617317730672,0.70684279,58916.0,58915.0,5.06904112]
["bitfinex","BTCUSD",1617317730872,0.70684279,58916.0,58915.0,4.88804112]
["bitfinex","BTCUSD",1617317731274,0.70684279,58916.0,58915.0,5.05305156]
["bitfinex","BTCUSD",1617317731507,0.70684279,58916.0,58915.0,5.05332444]
["bitfinex","BTCUSD",1617317731698,0.70684279,58916.0,58915.0,5.10332444]
["bitfinex","BTCUSD",1617317732102,0.70684279,58916.0,58915.0,5.39332444]
["bitfinex","BTCUSD",1617317732298,0.00026001,58951.0,58916.0,1.95]
["bitfinex","BTCUSD",1617317732507,0.00026001,58951.0,58922.0,2.97098259]
["bitfinex","BTCUSD",1617317732740,0.00026001,58951.0,58922.0,3.71722134]
["bitfinex","BTCUSD",1617317733147,0.00026001,58951.0,58922.0,4.13703101]
["bitfinex","BTCUSD",1617317733350,0.00026001,58951.0,58938.0,0.08518446]
["bitfinex","BTCUSD",1617317733558,0.1661,58939.0,58938.0,1.13496166]
["bitfinex","BTCUSD",1617317733746,0.1661,58939.0,58938.0,1.23520682]
["bitfinex","BTCUSD",1617317733949,0.00026001,58951.0,58947.0,0.16843237]
["bitfinex","BTCUSD",1617317734151,0.00026001,58951.0,58950.0,2.029383]
["bitfinex","BTCUSD",1617317734347,0.00026001,58951.0,58950.0,3.532293]
["bitfinex","BTCUSD",1617317734549,0.00026001,58951.0,58950.0,3.863293]
["bitfinex","BTCUSD",1617317734750,0.00026001,58951.0,58950.0,4.163293]
["bitfinex","BTCUSD",1617317734941,0.00026001,58951.0,58950.0,4.760293]
["bitfinex","BTCUSD",1617317735342,0.00026001,58951.0,58950.0,4.76738372]
["bitfinex","BTCUSD",1617317736142,0.0004,58964.0,58950.0,4.76738372]
["bitfinex","BTCUSD",1617317736345,0.0004,58964.0,58951.0,0.00303724]
["bitfinex","BTCUSD",1617317736544,0.0004,58964.0,58953.0,0.00098872]
["bitfinex","BTCUSD",1617317736545,0.002,58963.0,58953.0,0.00098872]
["bitfinex","BTCUSD",1617317736742,0.002,58963.0,58954.0,0.00303724]
["bitfinex","BTCUSD",1617317736945,0.002,58963.0,58954.0,0.75803724]
["bitfinex","BTCUSD",1617317737145,0.002,58963.0,58955.0,0.745]
["bitfinex","BTCUSD",1617317737346,0.002,58963.0,58956.0,0.388611]
["bitfinex","BTCUSD",1617317737547,0.002,58963.0,58955.0,0.745]
["bitfinex","BTCUSD",1617317737749,0.052,58963.0,58955.0,0.745]
["bitfinex","BTCUSD",1617317737945,0.052,58963.0,58956.0,0.495]
["bitfinex","BTCUSD",1617317738146,0.002,58963.0,58956.0,0.495]
["bitfinex","BTCUSD",1617317738346,0.002,58963.0,58955.0,0.32526181]
["bitfinex","BTCUSD",1617317739150,0.96,58962.0,58955.0,0.32526181]
["bitfinex","BTCUSD",1617317739364,0.96,58962.0,58956.0,0.255]
["bitfinex","BTCUSD",1617317739562,0.388611,58961.0,58951.0,0.7522]
["bitfinex","BTCUSD",1617317739758,0.96,58960.0,58951.0,0.7522]
["bitfinex","BTCUSD",1617317739961,0.388611,58959.0,58951.0,0.7522]
["bitfinex","BTCUSD",1617317740161,0.05,58959.0,58952.0,0.388611]
["bitfinex","BTCUSD",1617317740359,0.05,58962.0,58952.0,0.388611]
["bitfinex","BTCUSD",1617317740564,0.96,58961.0,58951.0,0.7522]
["bitfinex","BTCUSD",1617317740760,0.158,58958.0,58952.0,0.135]
["bitfinex","BTCUSD",1617317741157,0.158,58958.0,58951.0,0.7522]
["bitfinex","BTCUSD",1617317741361,0.208,58958.0,58951.0,0.7522]
["bitfinex","BTCUSD",1617317741757,0.208,58958.0,58956.0,0.0004997]
["bitfinex","BTCUSD",1617317742181,0.05,58958.0,58956.0,0.0004997]
["bitfinex","BTCUSD",1617317742581,0.304467,58961.0,58956.0,0.0004997]
["bitfinex","BTCUSD",1617317743183,0.388611,58960.0,58956.0,0.0004997]
["bitfinex","BTCUSD",1617317744607,0.388611,58960.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317744809,0.304467,58961.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317745011,1.264467,58961.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317745209,0.388611,58960.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317745810,0.304467,58961.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317746010,0.254476,58959.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317746207,0.304476,58959.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317746608,0.96,58958.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317746818,0.553611,58957.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317747016,1.513611,58957.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317747238,0.28401318,58956.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317747438,0.254489,58956.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317748283,0.06786729,58955.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317749688,0.05,58957.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317749884,0.002,58959.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317750084,0.306484,58963.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317750284,1.266484,58963.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317750485,0.388611,58962.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317750686,0.643076,58962.0,58951.0,0.74226386]
["bitfinex","BTCUSD",1617317750890,0.254465,58962.0,58961.0,0.00049967]
["bitfinex","BTCUSD",1617317751093,0.643076,58962.0,58961.0,0.00049967]
["bitfinex","BTCUSD",1617317751290,0.818076,58962.0,58961.0,0.00049967]
["bitfinex","BTCUSD",1617317751485,0.643076,58962.0,58961.0,0.00049967]
["bitfinex","BTCUSD",1617317751990,0.388611,58962.0,58961.0,0.00049967]
["bitfinex","BTCUSD",1617317754793,0.83062418,58962.0,58961.0,0.00049967]
["bitfinex","BTCUSD",1617317755009,0.82762418,58962.0,58961.0,0.00049967]
["bitfinex","BTCUSD",1617317755208,0.543611,58962.0,58961.0,0.00049967]
["bitfinex","BTCUSD",1617317755408,0.593611,58962.0,58952.0,0.07187]
["bitfinex","BTCUSD",1617317755610,0.254466,58961.0,58952.0,0.07187]
["bitfinex","BTCUSD",1617317756021,0.0004,58964.0,58955.0,0.0044]
["bitfinex","BTCUSD",1617317756214,0.0004,58964.0,58956.0,0.388611]
["bitfinex","BTCUSD",1617317756411,0.0004,58964.0,58956.0,0.22644761]
["bitfinex","BTCUSD",1617317757009,0.0004,58964.0,58956.0,0.52084761]
["bitfinex","BTCUSD",1617317757410,0.0004,58964.0,58956.0,0.48084761]
["bitfinex","BTCUSD",1617317758039,0.0004,58964.0,58956.0,0.63668761]
["bitfinex","BTCUSD",1617317758243,0.0004,58964.0,58961.0,0.00295711]
["bitfinex","BTCUSD",1617317758440,0.0004,58964.0,58962.0,0.089299]
["bitfinex","BTCUSD",1617317761272,0.0004,58964.0,58962.0,0.343676]
["bitfinex","BTCUSD",1617317761466,0.0004,58964.0,58962.0,0.34663461]
["bitfinex","BTCUSD",1617317761868,0.0004,58964.0,58962.0,0.343676]
["bitfinex","BTCUSD",1617317762269,0.0004,58964.0,58963.0,1.2]
["bitfinex","BTCUSD",1617317762465,0.0004,58964.0,58963.0,1.652436]
["bitfinex","BTCUSD",1617317762935,0.0004,58964.0,58963.0,1.821436]
["bitfinex","BTCUSD",1617317766549,0.0004,58964.0,58963.0,2.020436]
["bitfinex","BTCUSD",1617317767340,0.0004,58964.0,58963.0,2.360436]
["bitfinex","BTCUSD",1617317767546,0.0004,58964.0,58963.0,2.41142304]
["bitfinex","BTCUSD",1617317768543,0.0004,58964.0,58963.0,3.07952304]
["bitfinex","BTCUSD",1617317768749,0.0004,58964.0,58963.0,3.028536]
["bitfinex","BTCUSD",1617317769745,0.0004,58964.0,58963.0,3.118536]
["bitfinex","BTCUSD",1617317769945,0.0004,58964.0,58963.0,3.078536]
["bitfinex","BTCUSD",1617317770140,0.0004,58964.0,58963.0,3.028536]
["bitfinex","BTCUSD",1617317770967,0.0004,58964.0,58963.0,3.118536]
["bitfinex","BTCUSD",1617317771162,0.0004,58964.0,58963.0,3.058536]
["bitfinex","BTCUSD",1617317771365,0.0004,58964.0,58963.0,3.108536]
["bitfinex","BTCUSD",1617317771564,0.0004,58964.0,58963.0,3.058536]
["bitfinex","BTCUSD",1617317772163,0.0004,58964.0,58963.0,3.028536]
["bitfinex","BTCUSD",1617317772765,0.0004,58964.0,58963.0,2.988536]
["bitfinex","BTCUSD",1617317772965,0.0004,58964.0,58963.0,3.028536]
["bitfinex","BTCUSD",1617317773593,0.6096662,58964.0,58963.0,3.028536]
["bitfinex","BTCUSD",1617317775195,0.6096662,58964.0,58963.0,3.16541733]
["bitfinex","BTCUSD",1617317775604,0.6096662,58964.0,58963.0,3.25541733]
["bitfinex","BTCUSD",1617317775795,0.6096662,58964.0,58963.0,3.21541733]
["bitfinex","BTCUSD",1617317776013,0.6096662,58964.0,58963.0,3.16541733]
["bitfinex","BTCUSD",1617317776612,0.6096662,58964.0,58963.0,3.30673547]
["bitfinex","BTCUSD",1617317777612,0.6096662,58964.0,58963.0,3.33673547]
["bitfinex","BTCUSD",1617317777868,0.6096662,58964.0,58963.0,3.42673547]
["bitfinex","BTCUSD",1617317780877,0.6096662,58964.0,58963.0,4.52673547]
["bitfinex","BTCUSD",1617317781079,0.6096662,58964.0,58963.0,4.56634018]
["bitfinex","BTCUSD",1617317781674,0.6096662,58964.0,58963.0,4.52673547]
["bitfinex","BTCUSD",1617317781872,0.6096662,58964.0,58963.0,5.02673547]
["bitfinex","BTCUSD",1617317783274,0.6096662,58964.0,58963.0,4.09174591]
["bitfinex","BTCUSD",1617317785899,0.6096662,58964.0,58963.0,4.94174591]
["bitfinex","BTCUSD",1617317786107,0.6096662,58964.0,58963.0,4.98127068]
["bitfinex","BTCUSD",1617317786303,0.6096662,58964.0,58963.0,4.94174591]
["bitfinex","BTCUSD",1617317786518,0.0004,58970.0,58964.0,1.95]
["bitfinex","BTCUSD",1617317786725,0.0001,58974.0,58971.0,0.254296]
["bitfinex","BTCUSD",1617317786924,0.0001,58974.0,58973.0,0.35982654]
["bitfinex","BTCUSD",1617317787122,0.0001,58974.0,58973.0,0.65982654]
["bitfinex","BTCUSD",1617317787317,0.0001,58974.0,58973.0,0.81225246]
["bitfinex","BTCUSD",1617317787516,0.0001,58974.0,58973.0,1.52725246]
["bitfinex","BTCUSD",1617317787728,0.0012,58991.0,58973.0,1.52725246]
["bitfinex","BTCUSD",1617317787729,0.0012,58991.0,58980.0,0.28907874]
["bitfinex","BTCUSD",1617317787926,0.0012,58991.0,58985.0,4.04359095]
["bitfinex","BTCUSD",1617317788123,0.0012,58991.0,58985.0,5.7042874]
["bitfinex","BTCUSD",1617317788322,0.0012,58991.0,58985.0,5.8029974]
["bitfinex","BTCUSD",1617317788722,0.0012,58991.0,58985.0,5.97431554]
["bitfinex","BTCUSD",1617317788920,0.0012,58991.0,58985.0,6.07431554]
["bitfinex","BTCUSD",1617317789149,0.0012,58991.0,58985.0,5.83487828]
["bitfinex","BTCUSD",1617317789348,0.0012,58991.0,58985.0,5.78487828]
["bitfinex","BTCUSD",1617317789752,0.0012,58991.0,58985.0,5.64687828]
["bitfinex","BTCUSD",1617317789951,0.0012,58991.0,58985.0,5.48186784]
["bitfinex","BTCUSD",1617317790152,0.0012,58991.0,58985.0,3.88986784]
["bitfinex","BTCUSD",1617317790349,0.0012,58991.0,58985.0,4.05487828]
["bitfinex","BTCUSD",1617317790552,0.0008,58987.0,58986.0,1.95]
["bitfinex","BTCUSD",1617317790751,0.0008,58987.0,58986.0,3.11056814]
["bitfinex","BTCUSD",1617317790952,0.0008,58987.0,58986.0,3.31375298]
["bitfinex","BTCUSD",1617317791150,0.0008,58987.0,58986.0,3.81375298]
["bitfinex","BTCUSD",1617317791356,0.0286,58989.0,58987.0,1.95]
["bitfinex","BTCUSD",1617317791553,0.0286,58989.0,58988.0,2.71564174]
["bitfinex","BTCUSD",1617317791774,0.0286,58989.0,58988.0,3.46610081]
["bitfinex","BTCUSD",1617317791972,0.0286,58989.0,58988.0,3.61610081]
["bitfinex","BTCUSD",1617317792372,0.0286,58989.0,58988.0,3.45109037]
["bitfinex","BTCUSD",1617317792571,0.0286,58989.0,58988.0,3.40109037]
["bitfinex","BTCUSD",1617317793008,0.0286,58989.0,58988.0,3.61209037]
["bitfinex","BTCUSD",1617317793205,0.0286,58989.0,58988.0,3.72710081]
["bitfinex","BTCUSD",1617317793412,0.0286,58989.0,58988.0,3.56209037]
["bitfinex","BTCUSD",1617317793610,0.0286,58989.0,58988.0,1.45109037]
["bitfinex","BTCUSD",1617317794008,0.0286,58989.0,58988.0,1.61610081]
["bitfinex","BTCUSD",1617317794207,0.0286,58989.0,58988.0,1.74743708]
["bitfinex","BTCUSD",1617317794411,0.0286,58989.0,58988.0,1.64422785]
["bitfinex","BTCUSD",1617317794807,0.0286,58989.0,58988.0,2.64422785]
["bitfinex","BTCUSD",1617317795211,0.0236,58989.0,58988.0,2.64422785]
["bitfinex","BTCUSD",1617317795415,0.0236,58989.0,58988.0,1.47921741]
["bitfinex","BTCUSD",1617317795617,0.0236,58989.0,58988.0,1.34788114]
["bitfinex","BTCUSD",1617317795819,0.0236,58989.0,58988.0,0.99364314]
["bitfinex","BTCUSD",1617317796817,0.0236,58989.0,58988.0,0.99420585]
["bitfinex","BTCUSD",1617317797631,0.0236,58989.0,58988.0,1.24846185]
["bitfinex","BTCUSD",1617317799676,0.0236,58989.0,58988.0,1.96846185]
["bitfinex","BTCUSD",1617317799876,0.0236,58989.0,58988.0,1.24846185]
["bitfinex","BTCUSD",1617317801079,0.0236,58989.0,58988.0,1.10714371]
["bitfinex","BTCUSD",1617317802480,0.0236,58989.0,58988.0,1.106581]
["bitfinex","BTCUSD",1617317802684,0.0236,58989.0,58988.0,1.496581]
["bitfinex","BTCUSD",1617317802884,0.0236,58989.0,58988.0,1.106581]
["bitfinex","BTCUSD",1617317803681,0.0236,58989.0,58988.0,1.516581]
["bitfinex","BTCUSD",1617317804086,0.0236,58989.0,58988.0,1.65789914]
["bitfinex","BTCUSD",1617317804686,0.0236,58989.0,58988.0,1.65289914]
["bitfinex","BTCUSD",1617317804905,0.0236,58989.0,58988.0,1.24289914]
["bitfinex","BTCUSD",1617317805503,0.0236,58989.0,58988.0,1.101581]
["bitfinex","BTCUSD",1617317806309,0.0236,58989.0,58988.0,1.10214371]
["bitfinex","BTCUSD",1617317806508,0.0236,58989.0,58988.0,1.24346185]
["bitfinex","BTCUSD",1617317807964,0.001,58994.0,58989.0,1.94]
["bitfinex","BTCUSD",1617317808160,0.001,58994.0,58991.0,2.02924]
["bitfinex","BTCUSD",1617317808360,0.001,58994.0,58991.0,2.06924]
["bitfinex","BTCUSD",1617317808561,0.001,58994.0,58991.0,2.69924]
["bitfinex","BTCUSD",1617317809156,0.001,58994.0,58991.0,2.80055814]
["bitfinex","BTCUSD",1617317809552,0.001,58994.0,58991.0,4.03425814]
["bitfinex","BTCUSD",1617317809756,0.001,58994.0,58991.0,3.99425814]
["bitfinex","BTCUSD",1617317810156,0.001,58994.0,58991.0,4.03425814]
["bitfinex","BTCUSD",1617317810756,0.001,58994.0,58991.0,3.99425814]
["bitfinex","BTCUSD",1617317811158,0.001,58994.0,58991.0,4.03425814]
["bitfinex","BTCUSD",1617317811355,0.001,58994.0,58991.0,9.03425814]
["bitfinex","BTCUSD",1617317811754,0.001,58994.0,58991.0,8.99425814]
["bitfinex","BTCUSD",1617317812980,0.001,58994.0,58991.0,9.29425814]
["bitfinex","BTCUSD",1617317813584,0.001,58994.0,58991.0,9.39346638]
["bitfinex","BTCUSD",1617317814183,0.0008,58998.0,58991.0,9.39346638]
["bitfinex","BTCUSD",1617317814387,0.01132278,59000.0,58997.0,1.34131814]
["bitfinex","BTCUSD",1617317814583,0.01132278,59000.0,58999.0,2.029223]
["bitfinex","BTCUSD",1617317814983,0.01132278,59000.0,58999.0,2.29498555]
["bitfinex","BTCUSD",1617317815183,0.01132278,59000.0,58999.0,0.35498555]
["bitfinex","BTCUSD",1617317815408,0.01132278,59000.0,58999.0,0.76998555]
["bitfinex","BTCUSD",1617317815606,0.01132278,59000.0,58999.0,0.91130369]
["bitfinex","BTCUSD",1617317816409,0.01132278,59000.0,58999.0,1.92130369]
["bitfinex","BTCUSD",1617317816609,0.01132278,59000.0,58999.0,0.96554114]
["bitfinex","BTCUSD",1617317816808,0.01132278,59000.0,58999.0,0.96849364]
["bitfinex","BTCUSD",1617317817208,0.01132278,59000.0,58999.0,3.09377571]
["bitfinex","BTCUSD",1617317817407,0.01132278,59000.0,58999.0,1.51849364]
["bitfinex","BTCUSD",1617317818628,0.01132278,59000.0,58999.0,0.96849364]
["bitfinex","BTCUSD",1617317819032,0.01132278,59000.0,58999.0,0.80849364]
["bitfinex","BTCUSD",1617317819235,0.97132278,59000.0,58999.0,0.80849364]
["bitfinex","BTCUSD",1617317819439,0.97132278,59000.0,58999.0,0.0029525]
["bitfinex","BTCUSD",1617317819440,1.1098517,59000.0,58999.0,0.0029525]
["bitfinex","BTCUSD",1617317819638,1.9763857,59000.0,58997.0,0.00295246]
["bitfinex","BTCUSD",1617317819837,1.553464,58999.0,58996.0,0.002953]
["bitfinex","BTCUSD",1617317820035,0.96,58998.0,58995.0,0.00295338]
["bitfinex","BTCUSD",1617317820235,0.753464,58997.0,58995.0,0.00295338]
["bitfinex","BTCUSD",1617317820431,1.355,58996.0,58995.0,0.00295338]
["bitfinex","BTCUSD",1617317820662,1.743464,58996.0,58995.0,0.00295338]
["bitfinex","BTCUSD",1617317821265,2.202785,58996.0,58994.0,0.00295372]
["bitfinex","BTCUSD",1617317821463,0.96,58995.0,58993.0,0.00295425]
["bitfinex","BTCUSD",1617317821662,1.295,58995.0,58993.0,0.00295425]
["bitfinex","BTCUSD",1617317821860,1.29463799,58994.0,58993.0,0.00295425]
["bitfinex","BTCUSD",1617317822062,1.34463799,58994.0,58993.0,0.306542]
["bitfinex","BTCUSD",1617317822262,1.34463799,58994.0,58993.0,0.30949668]
["bitfinex","BTCUSD",1617317822263,0.05,58994.0,58993.0,0.30949668]
["bitfinex","BTCUSD",1617317822660,1.01,58999.0,58993.0,0.30949668]
["bitfinex","BTCUSD",1617317822860,0.96,58998.0,58993.0,0.30949668]
["bitfinex","BTCUSD",1617317823108,0.05,58999.0,58996.0,0.00098511]
["bitfinex","BTCUSD",1617317823299,0.7,58997.0,58996.0,0.00098511]
["bitfinex","BTCUSD",1617317823512,1.814,58997.0,58993.0,0.00295468]
["bitfinex","BTCUSD",1617317823708,1.814,58997.0,58991.0,5.33095622]
["bitfinex","BTCUSD",1617317823709,2.054,58994.0,58991.0,5.33095622]
["bitfinex","BTCUSD",1617317823900,1.5,58993.0,58991.0,5.17095622]
["bitfinex","BTCUSD",1617317824109,2.29,58992.0,58991.0,5.168]
["bitfinex","BTCUSD",1617317824308,0.96,58992.0,58991.0,5.168]
["bitfinex","BTCUSD",1617317824511,3.406,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317824705,3.966,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317825302,3.716,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317825701,4.104464,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317825906,4.054464,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317826511,4.049464,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317828928,2.109464,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317829127,1.721,58992.0,58991.0,5.00092078]
["bitfinex","BTCUSD",1617317829327,3.231,58992.0,58991.0,5.00092078]
["bitfinex","BTCUSD",1617317829932,1.721,58992.0,58991.0,5.00092078]
["bitfinex","BTCUSD",1617317830137,0.56,58992.0,58991.0,5.00092078]
["bitfinex","BTCUSD",1617317830343,0.01132278,59000.0,58991.0,5.00092078]
["bitfinex","BTCUSD",1617317830541,0.166,58992.0,58991.0,5.00092078]
["bitfinex","BTCUSD",1617317830734,0.96,58992.0,58991.0,5.00092078]
["bitfinex","BTCUSD",1617317830935,0.14,58992.0,58991.0,5.00092078]
["bitfinex","BTCUSD",1617317831164,0.96,58999.0,58991.0,5.30747778]
["bitfinex","BTCUSD",1617317831362,0.96,58999.0,58991.0,5.00092078]
["bitfinex","BTCUSD",1617317831561,0.01132278,59000.0,58993.0,0.0042]
["bitfinex","BTCUSD",1617317831763,0.01132278,59000.0,58994.0,0.30957224]
["bitfinex","BTCUSD",1617317831963,0.01132278,59000.0,58994.0,0.306535]
["bitfinex","BTCUSD",1617317832359,0.01132278,59000.0,58995.0,0.254253]
["bitfinex","BTCUSD",1617317832567,0.01132278,59000.0,58999.0,2.210408]
["bitfinex","BTCUSD",1617317833358,0.01132278,59000.0,58999.0,2.34087419]
["bitfinex","BTCUSD",1617317833561,0.01132278,59000.0,58999.0,0.78587419]
["bitfinex","BTCUSD",1617317833780,0.01132278,59000.0,58999.0,1.04010019]
["bitfinex","BTCUSD",1617317834378,0.00632278,59000.0,58999.0,1.04010019]
["bitfinex","BTCUSD",1617317835381,0.00632278,59000.0,58999.0,1.95010019]
["bitfinex","BTCUSD",1617317836610,0.00632278,59000.0,58999.0,1.04010019]
["bitfinex","BTCUSD",1617317837008,0.00632278,59000.0,58999.0,0.909634]
["bitfinex","BTCUSD",1617317837214,0.96632278,59000.0,58999.0,0.51555464]
["bitfinex","BTCUSD",1617317837418,1.35478678,59000.0,58999.0,0.00092064]
["bitfinex","BTCUSD",1617317837615,1.35478678,59000.0,58991.0,5.16]
["bitfinex","BTCUSD",1617317837616,0.44154345,58992.0,58991.0,5.16]
["bitfinex","BTCUSD",1617317838242,1.40154345,58992.0,58991.0,5.16]
["bitfinex","BTCUSD",1617317838437,1.61154345,58992.0,58991.0,5.16]
["bitfinex","BTCUSD",1617317838641,1.61154345,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317838844,1.66154345,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317839242,3.01154345,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317839438,1.66154345,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317840438,0.70154345,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317840640,0.65154345,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317840840,1.89475167,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317841042,1.61154345,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317841863,1.66154345,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317843663,0.70154345,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317844286,0.65154345,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317844688,0.49154345,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317844887,1.45154345,58992.0,58991.0,5.00092077]
["bitfinex","BTCUSD",1617317845290,1.69154345,58992.0,58991.0,5.00092077]
["bitfinex","BTCUSD",1617317845887,1.69154345,58992.0,58991.0,5.16092077]
["bitfinex","BTCUSD",1617317848009,0.68154345,58992.0,58991.0,5.00296959]
["bitfinex","BTCUSD",1617317848212,1.64154345,58992.0,58991.0,5.00296959]
["bitfinex","BTCUSD",1617317848409,1.64154345,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317848815,1.80254345,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317849411,1.85254345,58992.0,58991.0,5.0]
["bitfinex","BTCUSD",1617317849664,1.85254345,58992.0,58991.0,5.00198036]
["bitfinex","BTCUSD",1617317850072,3.83254345,58992.0,58991.0,4.975]
["bitfinex","BTCUSD",1617317850272,2.93099645,58992.0,58991.0,4.975]
["bitfinex","BTCUSD",1617317850481,2.93099645,58992.0,58991.0,4.97599074]
["bitfinex","BTCUSD",1617317850674,3.18099645,58992.0,58991.0,4.97599074]
["bitfinex","BTCUSD",1617317851075,4.48099645,58992.0,58991.0,4.975]
["bitfinex","BTCUSD",1617317851274,3.18099645,58992.0,58991.0,4.975]
["bitfinex","BTCUSD",1617317851464,3.31367441,58992.0,58991.0,4.975]
["bitfinex","BTCUSD",1617317852067,3.88367441,58992.0,58991.0,4.975]
["bitfinex","BTCUSD",1617317852268,3.31367441,58992.0,58991.0,4.975]
["bitfinex","BTCUSD",1617317853289,2.45086941,58992.0,58991.0,4.975]
["bitfinex","BTCUSD",1617317853487,1.37986941,58992.0,58991.0,4.975]
["bitfinex","BTCUSD",1617317853688,0.68154345,58992.0,58991.0,4.975]
["bitfinex","BTCUSD",1617317854292,0.68154345,58992.0,58991.0,4.97698045]
["bitfinex","BTCUSD",1617317854482,0.44154345,58992.0,58991.0,4.97796961]
["bitfinex","BTCUSD",1617317855715,0.44154345,58992.0,58991.0,5.14696961]
["bitfinex","BTCUSD",1617317856314,0.44154345,58992.0,58991.0,5.144]
["bitfinex","BTCUSD",1617317856714,0.44154345,58992.0,58991.0,4.975]
["bitfinex","BTCUSD",1617317856917,0.44154345,58992.0,58991.0,5.14498067]
["bitfinex","BTCUSD",1617317857119,0.44154345,58992.0,58991.0,5.14399052]
["bitfinex","BTCUSD",1617317857320,0.44154345,58992.0,58991.0,5.143]
["bitfinex","BTCUSD",1617317858922,0.59654345,58992.0,58991.0,5.143]
["bitfinex","BTCUSD",1617317859114,1.17654345,58992.0,58991.0,5.143]
["bitfinex","BTCUSD",1617317859317,0.59654345,58992.0,58991.0,5.143]
["bitfinex","BTCUSD",1617317860036,0.59654345,58992.0,58991.0,5.403452]
["bitfinex","BTCUSD",1617317860233,0.59654345,58992.0,58991.0,5.55485]
["bitfinex","BTCUSD",1617317860434,0.59654345,58992.0,58991.0,5.55577085]
["bitfinex","BTCUSD",1617317860635,0.44154345,58992.0,58991.0,5.81820105]
["bitfinex","BTCUSD",1617317861034,0.44154345,58992.0,58991.0,5.55774905]
["bitfinex","BTCUSD",1617317861228,0.44154345,58992.0,58991.0,5.81820105]
["bitfinex","BTCUSD",1617317861431,0.44154345,58992.0,58991.0,5.81622285]
["bitfinex","BTCUSD",1617317861630,0.44154345,58992.0,58991.0,5.55577085]
["bitfinex","BTCUSD",1617317861830,0.44154345,58992.0,58991.0,5.81820086]
["bitfinex","BTCUSD",1617317862031,0.44154345,58992.0,58991.0,5.99320086]
["bitfinex","BTCUSD",1617317862232,0.44154345,58992.0,58991.0,5.73274886]
["bitfinex","BTCUSD",1617317862428,0.44154345,58992.0,58991.0,5.55774886]
["bitfinex","BTCUSD",1617317866095,0.44154345,58992.0,58991.0,5.55682801]
["bitfinex","BTCUSD",1617317866296,0.44154345,58992.0,58991.0,5.55485]
["bitfinex","BTCUSD",1617317867692,0.44154345,58992.0,58991.0,5.55577085]
["bitfinex","BTCUSD",1617317868127,0.44154345,58992.0,58991.0,5.5577489]
["bitfinex","BTCUSD",1617317868326,0.44154345,58992.0,58991.0,5.1458989]
["bitfinex","BTCUSD",1617317869832,0.43654345,58992.0,58991.0,5.1458989]
["bitfinex","BTCUSD",1617317870032,0.43154345,58992.0,58991.0,5.1458989]
["bitfinex","BTCUSD",1617317870235,0.43154345,58992.0,58991.0,5.14392085]
["bitfinex","BTCUSD",1617317872861,1.98154345,58992.0,58991.0,5.14392085]
["bitfinex","BTCUSD",1617317873069,2.22154345,58992.0,58991.0,5.14392085]
["bitfinex","BTCUSD",1617317873267,2.22154345,58992.0,58991.0,4.97592085]
["bitfinex","BTCUSD",1617317873478,3.64154345,58992.0,58991.0,3.975]
["bitfinex","BTCUSD",1617317873676,3.64154345,58992.0,58991.0,2.975]
["bitfinex","BTCUSD",1617317873677,5.23299645,58992.0,58991.0,2.975]
["bitfinex","BTCUSD",1617317876286,5.48299645,58992.0,58991.0,2.975]
["bitfinex","BTCUSD",1617317876887,5.48299645,58992.0,58991.0,1.975]
["bitfinex","BTCUSD",1617317877289,5.48299645,58992.0,58991.0,0.975]
["bitfinex","BTCUSD",1617317878091,5.48299645,58992.0,58977.0,0.00099111]
["bitfinex","BTCUSD",1617317878301,2.4813956,58978.0,58977.0,0.00099111]
["bitfinex","BTCUSD",1617317878535,2.4813956,58978.0,58975.0,0.00099144]
["bitfinex","BTCUSD",1617317878536,3.2549086,58978.0,58975.0,0.00099144]
["bitfinex","BTCUSD",1617317878728,2.408453,58976.0,58975.0,0.00099144]
["bitfinex","BTCUSD",1617317878933,2.408453,58976.0,58974.0,0.00099155]
["bitfinex","BTCUSD",1617317879125,2.408453,58975.0,58974.0,0.00099155]
["bitfinex","BTCUSD",1617317879726,2.408453,58975.0,58973.0,0.00198287]
["bitfinex","BTCUSD",1617317879925,2.408453,58974.0,58973.0,0.00198287]
["bitfinex","BTCUSD",1617317880127,3.293453,58974.0,58972.0,0.00198322]
["bitfinex","BTCUSD",1617317880329,0.388453,58973.0,58972.0,0.00198322]
["bitfinex","BTCUSD",1617317880532,2.408453,58973.0,58971.0,0.00297453]
["bitfinex","BTCUSD",1617317880932,2.48,58972.0,58971.0,0.00297453]
["bitfinex","BTCUSD",1617317881166,2.918453,58972.0,58971.0,0.00297453]
["bitfinex","BTCUSD",1617317882361,2.868453,58972.0,58970.0,0.00099244]
["bitfinex","BTCUSD",1617317882560,2.603453,58971.0,58966.0,0.00099166]
["bitfinex","BTCUSD",1617317882761,0.435,58971.0,58967.0,0.00099148]
["bitfinex","BTCUSD",1617317882962,0.435,58971.0,58970.0,0.00092117]
["bitfinex","BTCUSD",1617317883166,0.823453,58971.0,58970.0,0.00092117]
["bitfinex","BTCUSD",1617317883990,0.435,58971.0,58970.0,0.00092117]
["bitfinex","BTCUSD",1617317884201,0.435,58971.0,58970.0,2.61025117]
["bitfinex","BTCUSD",1617317884390,0.435,58971.0,58970.0,2.87082117]
["bitfinex","BTCUSD",1617317884581,0.435,58971.0,58970.0,2.96082117]
["bitfinex","BTCUSD",1617317884780,0.435,58971.0,58970.0,3.47470031]
["bitfinex","BTCUSD",1617317884982,0.435,58971.0,58970.0,3.6949]
["bitfinex","BTCUSD",1617317885184,0.435,58971.0,58970.0,3.949266]
["bitfinex","BTCUSD",1617317886290,0.435,58971.0,58970.0,4.03888833]
["bitfinex","BTCUSD",1617317886495,0.435,58971.0,58970.0,1.979266]
["bitfinex","BTCUSD",1617317886692,0.435,58971.0,58970.0,1.72888874]
["bitfinex","BTCUSD",1617317888293,0.435,58971.0,58970.0,1.89488874]
["bitfinex","BTCUSD",1617317888697,0.435,58971.0,58970.0,2.57488874]
["bitfinex","BTCUSD",1617317888912,0.435,58971.0,58970.0,2.535266]
["bitfinex","BTCUSD",1617317889111,0.435,58971.0,58970.0,2.825266]
["bitfinex","BTCUSD",1617317889315,0.435,58971.0,58970.0,2.032006]
["bitfinex","BTCUSD",1617317889711,0.435,58971.0,58970.0,2.442006]
["bitfinex","BTCUSD",1617317890312,0.435,58971.0,58970.0,2.57261424]
["bitfinex","BTCUSD",1617317890713,0.435,58971.0,58970.0,3.23261424]
["bitfinex","BTCUSD",1617317890914,0.435,58971.0,58970.0,2.69977424]
["bitfinex","BTCUSD",1617317891743,0.435,58971.0,58970.0,3.59977424]
["bitfinex","BTCUSD",1617317891943,0.435,58971.0,58970.0,2.69977424]
["bitfinex","BTCUSD",1617317892546,0.435,58971.0,58970.0,3.75977424]
["bitfinex","BTCUSD",1617317892747,0.435,58971.0,58970.0,3.70977424]
["bitfinex","BTCUSD",1617317894571,0.435,58971.0,58970.0,4.25977424]
["bitfinex","BTCUSD",1617317894777,0.435,58971.0,58970.0,3.74977424]
["bitfinex","BTCUSD",1617317895371,0.435,58971.0,58970.0,3.99977424]
["bitfinex","BTCUSD",1617317895570,0.435,58971.0,58970.0,4.54977424]
["bitfinex","BTCUSD",1617317895772,0.435,58971.0,58970.0,3.99977424]
["bitfinex","BTCUSD",1617317895972,0.435,58971.0,58970.0,3.99885306]
["bitfinex","BTCUSD",1617317896178,0.435,58971.0,58970.0,3.95885306]
["bitfinex","BTCUSD",1617317896379,0.43154345,58992.0,58970.0,4.04385306]
["bitfinex","BTCUSD",1617317896583,0.43154345,58992.0,58991.0,2.33617551]
["bitfinex","BTCUSD",1617317896797,0.43154345,58992.0,58991.0,2.89645207]
["bitfinex","BTCUSD",1617317896996,0.43154345,58992.0,58991.0,3.1098419]
["bitfinex","BTCUSD",1617317897195,0.43154345,58992.0,58991.0,3.7398419]
["bitfinex","BTCUSD",1617317897399,0.43154345,58992.0,58991.0,3.33723191]
["bitfinex","BTCUSD",1617317897596,0.43154345,58992.0,58991.0,3.59148591]
["bitfinex","BTCUSD",1617317898219,0.43154345,58992.0,58991.0,3.59240676]
["bitfinex","BTCUSD",1617317899222,0.43154345,58992.0,58991.0,3.83240676]
["bitfinex","BTCUSD",1617317899844,0.43154345,58992.0,58991.0,3.83339407]
["bitfinex","BTCUSD",1617317900043,0.43154345,58992.0,58991.0,3.87438054]
["bitfinex","BTCUSD",1617317900438,0.43154345,58992.0,58991.0,3.83438054]
["bitfinex","BTCUSD",1617317902857,0.43154345,58992.0,58991.0,3.87438054]
["bitfinex","BTCUSD",1617317903057,0.43154345,58992.0,58991.0,4.12438054]
["bitfinex","BTCUSD",1617317903261,0.43154345,58992.0,58991.0,4.12240676]
["bitfinex","BTCUSD",1617317903456,0.43154345,58992.0,58991.0,4.12536687]
["bitfinex","BTCUSD",1617317903860,0.43154345,58992.0,58991.0,4.12444602]
["bitfinex","BTCUSD",1617317904460,0.42654345,58992.0,58991.0,4.12444602]
["bitfinex","BTCUSD",1617317904676,0.42654345,58992.0,58991.0,4.12345848]
["bitfinex","BTCUSD",1617317905475,0.42654345,58992.0,58991.0,2.49437933]
["bitfinex","BTCUSD",1617317906477,0.42654345,58992.0,58991.0,3.08437933]
["bitfinex","BTCUSD",1617317907391,0.42654345,58992.0,58991.0,2.49437933]
["bitfinex","BTCUSD",1617317907791,0.42654345,58992.0,58991.0,2.49240676]
["bitfinex","BTCUSD",1617317908193,0.42654345,58992.0,58991.0,1.71840676]
["bitfinex","BTCUSD",1617317908399,0.42654345,58992.0,58991.0,1.08840676]
["bitfinex","BTCUSD",1617317908595,0.42654345,58992.0,58991.0,0.43134497]
["bitfinex","BTCUSD",1617317908799,0.42654345,58992.0,58991.0,0.42937285]
["bitfinex","BTCUSD",1617317908990,0.42654345,58992.0,58991.0,0.16892085]
["bitfinex","BTCUSD",1617317909195,0.81499645,58992.0,58991.0,0.16892085]
["bitfinex","BTCUSD",1617317909395,0.42654345,58992.0,58991.0,0.00092085]
["bitfinex","BTCUSD",1617317910228,0.81499645,58992.0,58991.0,0.00092085]
["bitfinex","BTCUSD",1617317910429,0.42654345,58992.0,58991.0,0.00092085]
["bitfinex","BTCUSD",1617317911228,0.42654345,58992.0,58989.0,0.00098665]
["bitfinex","BTCUSD",1617317911428,0.42654345,58992.0,58990.0,0.260457]
["bitfinex","BTCUSD",1617317911824,0.42654345,58992.0,58988.0,0.00098677]
["bitfinex","BTCUSD",1617317912023,0.42654345,58992.0,58989.0,0.260462]
["bitfinex","BTCUSD",1617317912425,0.42654345,58992.0,58989.0,0.310462]
["bitfinex","BTCUSD",1617317912648,0.42654345,58992.0,58991.0,1.744271]
["bitfinex","BTCUSD",1617317912848,0.42654345,58992.0,58991.0,2.00564385]
["bitfinex","BTCUSD",1617317913278,0.42654345,58992.0,58991.0,2.05564385]
["bitfinex","BTCUSD",1617317913479,0.42654345,58992.0,58991.0,0.56564385]
["bitfinex","BTCUSD",1617317913689,0.42654345,58992.0,58991.0,0.92064385]
["bitfinex","BTCUSD",1617317913881,0.42654345,58992.0,58991.0,0.56564385]
["bitfinex","BTCUSD",1617317914478,0.42654345,58992.0,58991.0,1.55564385]
["bitfinex","BTCUSD",1617317914679,0.42654345,58992.0,58991.0,0.56564385]
["bitfinex","BTCUSD",1617317915304,0.42654345,58992.0,58991.0,1.38065429]
["bitfinex","BTCUSD",1617317915505,0.42654345,58992.0,58991.0,1.21564385]
["bitfinex","BTCUSD",1617317915707,0.42654345,58992.0,58991.0,1.63565429]
["bitfinex","BTCUSD",1617317915904,0.42654345,58992.0,58991.0,0.93565429]
["bitfinex","BTCUSD",1617317916108,0.42654345,58992.0,58991.0,0.77064385]
["bitfinex","BTCUSD",1617317916304,0.42654345,58992.0,58991.0,1.169723]
["bitfinex","BTCUSD",1617317916506,0.42654345,58992.0,58991.0,1.49373344]
["bitfinex","BTCUSD",1617317916706,0.42654345,58992.0,58991.0,0.67473344]
["bitfinex","BTCUSD",1617317916907,0.42654345,58992.0,58991.0,0.509723]
["bitfinex","BTCUSD",1617317917304,0.42654345,58992.0,58991.0,0.969723]
["bitfinex","BTCUSD",1617317917506,0.42654345,58992.0,58991.0,0.67473344]
["bitfinex","BTCUSD",1617317917707,0.42654345,58992.0,58991.0,0.509723]
["bitfinex","BTCUSD",1617317918309,0.41770824,58992.0,58991.0,0.260452]
["bitfinex","BTCUSD",1617317918704,0.41770824,58992.0,58989.0,0.03957141]
["bitfinex","BTCUSD",1617317918906,0.41770824,58992.0,58990.0,0.260457]
["bitfinex","BTCUSD",1617317919106,0.41770824,58992.0,58990.0,0.310457]
["bitfinex","BTCUSD",1617317919309,0.41770824,58992.0,58991.0,2.15501044]
["bitfinex","BTCUSD",1617317919511,0.41770824,58992.0,58991.0,2.35658388]
["bitfinex","BTCUSD",1617317919907,0.40770824,58992.0,58991.0,2.35658388]
["bitfinex","BTCUSD",1617317920105,0.40770824,58992.0,58991.0,2.35750473]
["bitfinex","BTCUSD",1617317920724,0.40770824,58992.0,58991.0,2.66454173]
["bitfinex","BTCUSD",1617317920924,0.40770824,58992.0,58991.0,3.56366217]
["bitfinex","BTCUSD",1617317921127,0.40770824,58992.0,58991.0,3.86846759]
["bitfinex","BTCUSD",1617317921327,0.40770824,58992.0,58991.0,4.10846759]
["bitfinex","BTCUSD",1617317921523,0.40770824,58992.0,58991.0,3.54945715]
["bitfinex","BTCUSD",1617317921724,0.40770824,58992.0,58991.0,3.78945715]
["bitfinex","BTCUSD",1617317921925,0.40770824,58992.0,58991.0,3.54945715]
["bitfinex","BTCUSD",1617317922325,0.40770824,58992.0,58991.0,0.92945715]
["bitfinex","BTCUSD",1617317923346,0.40770824,58992.0,58991.0,0.72865173]
["bitfinex","BTCUSD",1617317924144,0.40770824,58992.0,58991.0,0.76832185]
["bitfinex","BTCUSD",1617317924345,0.40770824,58992.0,58991.0,0.66144185]
["bitfinex","BTCUSD",1617317925547,0.40770824,58992.0,58991.0,0.40098985]
["bitfinex","BTCUSD",1617317925979,0.40770824,58992.0,58991.0,0.36039888]
["bitfinex","BTCUSD",1617317926178,0.40770824,58992.0,58991.0,1.07039888]
["bitfinex","BTCUSD",1617317926577,0.40770824,58992.0,58991.0,1.33085088]
["bitfinex","BTCUSD",1617317926777,0.40770824,58992.0,58991.0,0.66057813]
["bitfinex","BTCUSD",1617317927379,0.40770824,58992.0,58991.0,0.62085088]
["bitfinex","BTCUSD",1617317927576,0.40770824,58992.0,58991.0,0.78678217]
["bitfinex","BTCUSD",1617317927778,0.40770824,58992.0,58991.0,0.62177173]
["bitfinex","BTCUSD",1617317928180,0.40770824,58992.0,58991.0,1.18944217]
["bitfinex","BTCUSD",1617317928461,0.40770824,58992.0,58991.0,1.31059029]
["bitfinex","BTCUSD",1617317928663,0.40770824,58992.0,58991.0,1.27357672]
["bitfinex","BTCUSD",1617317928863,0.40770824,58992.0,58991.0,1.43858716]
["bitfinex","BTCUSD",1617317929062,0.40770824,58992.0,58991.0,1.52830148]
["bitfinex","BTCUSD",1617317929275,0.40770824,58992.0,58991.0,1.93858716]
["bitfinex","BTCUSD",1617317930265,0.40770824,58992.0,58991.0,1.77357672]
["bitfinex","BTCUSD",1617317930662,0.40770824,58992.0,58991.0,1.93858716]
["bitfinex","BTCUSD",1617317931508,0.40770824,58992.0,58991.0,1.77357672]
["bitfinex","BTCUSD",1617317931906,0.40770824,58992.0,58991.0,1.93858716]
["bitfinex","BTCUSD",1617317932807,0.40770824,58992.0,58991.0,1.77357672]
["bitfinex","BTCUSD",1617317933007,0.40770824,58992.0,58991.0,1.93858716]
["bitfinex","BTCUSD",1617317933408,0.40770824,58992.0,58991.0,1.32766631]
["bitfinex","BTCUSD",1617317933610,0.40770824,58992.0,58991.0,1.26038631]
["bitfinex","BTCUSD",1617317934014,0.40770824,58992.0,58991.0,1.09037587]
["bitfinex","BTCUSD",1617317934814,0.40770824,58992.0,58991.0,1.09129672]
["bitfinex","BTCUSD",1617317935414,0.40770824,58992.0,58991.0,1.12831029]
["bitfinex","BTCUSD",1617317936017,0.40770824,58992.0,58991.0,1.65707694]
["bitfinex","BTCUSD",1617317936438,0.40770824,58992.0,58991.0,1.83317186]
["bitfinex","BTCUSD",1617317936641,0.40770824,58992.0,58991.0,1.88628186]
["bitfinex","BTCUSD",1617317937240,0.40770824,58992.0,58991.0,1.84128186]
["bitfinex","BTCUSD",1617317937839,0.40770824,58992.0,58991.0,1.89128186]
["bitfinex","BTCUSD",1617317938041,0.40770824,58992.0,58991.0,1.95093972]
["bitfinex","BTCUSD",1617317938639,0.40770824,58992.0,58991.0,1.78592928]
["bitfinex","BTCUSD",1617317939058,0.40770824,58992.0,58991.0,1.95093972]
["bitfinex","BTCUSD",1617317939660,0.40770824,58992.0,58991.0,1.78592928]
["bitfinex","BTCUSD",1617317940366,0.40770824,58992.0,58991.0,1.95093972]
["bitfinex","BTCUSD",1617317940561,0.40770824,58992.0,58991.0,1.37000843]
["bitfinex","BTCUSD",1617317940762,0.40770824,58992.0,58991.0,1.35892395]
["bitfinex","BTCUSD",1617317941162,0.40770824,58992.0,58991.0,2.17391351]
["bitfinex","BTCUSD",1617317941364,0.40770824,58992.0,58991.0,2.33892395]
["bitfinex","BTCUSD",1617317941592,0.40770824,58992.0,58991.0,2.35005536]
["bitfinex","BTCUSD",1617317941992,0.40770824,58992.0,58991.0,1.31694536]
["bitfinex","BTCUSD",1617317942391,0.40770824,58992.0,58991.0,1.14172436]
["bitfinex","BTCUSD",1617317942790,0.40770824,58992.0,58991.0,1.21446436]
["bitfinex","BTCUSD",1617317942992,0.40770824,58992.0,58991.0,2.23446436]
["bitfinex","BTCUSD",1617317943191,0.40770824,58992.0,58991.0,2.41063587]
["bitfinex","BTCUSD",1617317943484,0.40770824,58992.0,58991.0,2.01563587]
["bitfinex","BTCUSD",1617317944118,0.39270824,58992.0,58991.0,2.17472546]
["bitfinex","BTCUSD",1617317944519,0.39270824,58992.0,58991.0,2.00971502]
["bitfinex","BTCUSD",1617317945128,0.39270824,58992.0,58991.0,2.17472546]
["bitfinex","BTCUSD",1617317945724,0.39270824,58992.0,58991.0,2.1150676]
["bitfinex","BTCUSD",1617317945923,0.39270824,58992.0,58991.0,1.95005716]
["bitfinex","BTCUSD",1617317946325,0.39270824,58992.0,58991.0,2.00966759]
["bitfinex","BTCUSD",1617317946527,0.39270824,58992.0,58991.0,1.89192759]
["bitfinex","BTCUSD",1617317947160,0.39270824,58992.0,58991.0,1.83231716]
["bitfinex","BTCUSD",1617317948160,0.39270824,58992.0,58991.0,1.89191205]
["bitfinex","BTCUSD",1617317948963,0.39270824,58992.0,58991.0,0.86425205]
["bitfinex","BTCUSD",1617317949165,0.34270824,58992.0,58991.0,1.34848565]
["bitfinex","BTCUSD",1617317949367,0.34270824,58992.0,58991.0,0.514719]
["bitfinex","BTCUSD",1617317949767,0.34270824,58992.0,58991.0,0.509719]
["bitfinex","BTCUSD",1617317949970,0.34270824,58992.0,58991.0,0.929719]
["bitfinex","BTCUSD",1617317950567,0.34270824,58992.0,58991.0,0.509719]
["bitfinex","BTCUSD",1617317950968,0.33770824,58992.0,58991.0,0.509719]
["bitfinex","BTCUSD",1617317951373,0.33770824,58992.0,58991.0,0.249267]
["bitfinex","BTCUSD",1617317951587,0.33770824,58992.0,58991.0,0.05967092]
["bitfinex","BTCUSD",1617317951588,1.70101824,58992.0,58991.0,0.05967092]
["bitfinex","BTCUSD",1617317951778,1.70101824,58992.0,58987.0,0.05973343]
["bitfinex","BTCUSD",1617317951779,2.36947124,58992.0,58987.0,0.05973343]
["bitfinex","BTCUSD",1617317952005,0.908453,58988.0,58986.0,0.05974523]
["bitfinex","BTCUSD",1617317952201,0.05476,58989.0,58986.0,0.05974523]
["bitfinex","BTCUSD",1617317952202,1.348453,58987.0,58986.0,0.05974523]
["bitfinex","BTCUSD",1617317952399,0.388453,58987.0,58985.0,0.0597533]
["bitfinex","BTCUSD",1617317952601,1.348453,58987.0,58986.0,0.10688965]
["bitfinex","BTCUSD",1617317952799,0.388453,58987.0,58984.0,0.05976652]
["bitfinex","BTCUSD",1617317952995,0.35,58986.0,58984.0,0.05976652]
["bitfinex","BTCUSD",1617317953197,0.388453,58985.0,58984.0,0.05976652]
["bitfinex","BTCUSD",1617317953401,0.642811,58985.0,58983.0,0.05977313]
["bitfinex","BTCUSD",1617317953598,0.642811,58985.0,58984.0,0.10692745]
["bitfinex","BTCUSD",1617317953803,0.642811,58985.0,58983.0,0.05977313]
["bitfinex","BTCUSD",1617317954397,0.642811,58985.0,58981.0,0.05979924]
["bitfinex","BTCUSD",1617317954626,0.157,58984.0,58980.0,0.05980984]
["bitfinex","BTCUSD",1617317957246,0.157,58984.0,58983.0,0.00092098]
["bitfinex","BTCUSD",1617317957448,0.543453,58984.0,58983.0,0.00092098]
["bitfinex","BTCUSD",1617317957646,0.543453,58984.0,58983.0,0.10791278]
["bitfinex","BTCUSD",1617317958045,0.388453,58984.0,58983.0,0.00092098]
["bitfinex","BTCUSD",1617317958244,0.388453,58984.0,58983.0,0.6379212]
["bitfinex","BTCUSD",1617317958539,0.46688124,58992.0,58983.0,0.1079212]
["bitfinex","BTCUSD",1617317958739,0.46688124,58992.0,58987.0,0.03987274]
["bitfinex","BTCUSD",1617317958935,0.254342,58990.0,58987.0,0.03987274]
["bitfinex","BTCUSD",1617317959137,0.388453,58989.0,58987.0,0.03987274]
["bitfinex","BTCUSD",1617317959345,0.185,58988.0,58987.0,0.03987274]
["bitfinex","BTCUSD",1617317959539,0.573453,58988.0,58987.0,0.03987274]
["bitfinex","BTCUSD",1617317960373,0.155,58987.0,58986.0,0.03987356]
["bitfinex","BTCUSD",1617317960572,0.543453,58987.0,58986.0,0.03987356]
["bitfinex","BTCUSD",1617317961177,0.543453,58987.0,58983.0,0.00191475]
["bitfinex","BTCUSD",1617317961374,0.185,58986.0,58983.0,0.00092098]
["bitfinex","BTCUSD",1617317961572,0.72121124,58992.0,58983.0,0.00092098]
["bitfinex","BTCUSD",1617317961774,0.388453,58991.0,58983.0,0.00092098]
["bitfinex","BTCUSD",1617317961975,0.388453,58991.0,58983.0,0.00191485]
["bitfinex","BTCUSD",1617317962797,0.165,58990.0,58983.0,0.00191485]
["bitfinex","BTCUSD",1617317962998,0.388453,58989.0,58983.0,0.00099387]
["bitfinex","BTCUSD",1617317964595,0.388453,58989.0,58988.0,0.0009209]
["bitfinex","BTCUSD",1617317964795,0.578453,58989.0,58988.0,0.0009209]
["bitfinex","BTCUSD",1617317966029,0.578453,58989.0,58988.0,0.00191377]
["bitfinex","BTCUSD",1617317966426,0.578453,58989.0,58988.0,0.0009209]
["bitfinex","BTCUSD",1617317967025,0.578453,58989.0,58988.0,0.00191398]
["bitfinex","BTCUSD",1617317967431,0.578453,58989.0,58988.0,0.0009209]
["bitfinex","BTCUSD",1617317969043,0.19,58989.0,58988.0,0.0009209]
["bitfinex","BTCUSD",1617317969244,0.388453,58989.0,58988.0,0.0009209]
["bitfinex","BTCUSD",1617317969446,0.388453,58989.0,58988.0,0.00290669]
["bitfinex","BTCUSD",1617317969645,0.388453,58989.0,58988.0,0.0009209]
["bitfinex","BTCUSD",1617317969845,0.388453,58989.0,58988.0,0.00290673]
["bitfinex","BTCUSD",1617317970246,0.388453,58989.0,58988.0,0.00198583]
["bitfinex","BTCUSD",1617317970483,0.388453,58989.0,58986.0,0.00099211]
["bitfinex","BTCUSD",1617317970679,0.388453,58988.0,58986.0,0.00099211]
["bitfinex","BTCUSD",1617317970884,0.388453,58988.0,58985.0,0.0009924]
["bitfinex","BTCUSD",1617317971683,0.388453,58988.0,58984.0,0.00099262]
["bitfinex","BTCUSD",1617317971881,0.388453,58988.0,58986.0,0.00092091]
["bitfinex","BTCUSD",1617317972484,0.388453,58988.0,58987.0,0.00198774]
["bitfinex","BTCUSD",1617317973976,0.388453,58988.0,58986.0,0.00590236]
["bitfinex","BTCUSD",1617317975176,0.388453,58988.0,58987.0,0.00198811]
["bitfinex","BTCUSD",1617317975371,0.553453,58988.0,58987.0,0.00198811]
["bitfinex","BTCUSD",1617317975574,0.553453,58988.0,58986.0,0.00490953]
["bitfinex","BTCUSD",1617317975978,0.553453,58988.0,58987.0,0.00198847]
["bitfinex","BTCUSD",1617317976174,0.553453,58988.0,58986.0,0.00490968]
["bitfinex","BTCUSD",1617317976372,0.15,58987.0,58986.0,0.00490968]
["bitfinex","BTCUSD",1617317976572,0.538453,58987.0,58986.0,0.00490968]
["bitfinex","BTCUSD",1617317976973,0.15,58987.0,58986.0,0.00490968]
["bitfinex","BTCUSD",1617317977174,0.538453,58987.0,58986.0,0.00490968]
["bitfinex","BTCUSD",1617317977771,0.538453,58987.0,58986.0,0.00398877]
["bitfinex","BTCUSD",1617317979376,0.538453,58987.0,58986.0,0.0049097]
["bitfinex","BTCUSD",1617317979578,0.538453,58987.0,58986.0,0.00292093]
["bitfinex","BTCUSD",1617317979777,0.538453,58987.0,58986.0,0.00490979]
["bitfinex","BTCUSD",1617317980177,0.538453,58987.0,58986.0,0.00292093]
["bitfinex","BTCUSD",1617317980777,0.538453,58987.0,58986.0,0.1098095]
["bitfinex","BTCUSD",1617317983175,0.15,58987.0,58986.0,0.1098095]
["bitfinex","BTCUSD",1617317983381,0.15,58987.0,58986.0,0.14964866]
["bitfinex","BTCUSD",1617317983611,0.15,58987.0,58986.0,0.1098095]
["bitfinex","BTCUSD",1617317984204,0.538453,58987.0,58986.0,0.1098095]
["bitfinex","BTCUSD",1617317984408,0.538453,58987.0,58986.0,0.14964815]
["bitfinex","BTCUSD",1617317984607,0.538453,58987.0,58986.0,0.04275958]
["bitfinex","BTCUSD",1617317984807,0.538453,58987.0,58986.0,0.14949481]
["bitfinex","BTCUSD",1617317985008,0.538453,58987.0,58986.0,0.14857388]
["bitfinex","BTCUSD",1617317985208,0.538453,58987.0,58986.0,0.04183865]
["bitfinex","BTCUSD",1617317985408,0.538453,58987.0,58986.0,0.14857086]
["bitfinex","BTCUSD",1617317985609,0.538453,58987.0,58986.0,0.002]
["bitfinex","BTCUSD",1617317985814,0.15,58987.0,58986.0,0.10872137]
["bitfinex","BTCUSD",1617317986019,0.33770824,58992.0,58986.0,0.36920137]
["bitfinex","BTCUSD",1617317986248,0.33770824,58992.0,58988.0,0.29135978]
["bitfinex","BTCUSD",1617317986641,0.33770824,58992.0,58991.0,0.00092085]
["bitfinex","BTCUSD",1617317987041,0.72616124,58992.0,58991.0,0.00092085]
["bitfinex","BTCUSD",1617317987240,0.87116124,58992.0,58990.0,0.03481391]
["bitfinex","BTCUSD",1617317987444,0.388453,58991.0,58987.0,0.03983179]
["bitfinex","BTCUSD",1617317987641,0.388453,58991.0,58986.0,0.0062]
["bitfinex","BTCUSD",1617317988040,0.388453,58991.0,58987.0,0.10663857]
["bitfinex","BTCUSD",1617317988239,0.48270824,58992.0,58987.0,0.10663857]
["bitfinex","BTCUSD",1617317989754,0.33770824,58992.0,58987.0,0.10663857]
["bitfinex","BTCUSD",1617317991160,0.33770824,58992.0,58988.0,0.05980392]
["bitfinex","BTCUSD",1617317992784,0.33770824,58992.0,58989.0,0.05979296]
["bitfinex","BTCUSD",1617317994019,0.33770824,58992.0,58989.0,0.10643086]
["bitfinex","BTCUSD",1617317994219,0.388453,58991.0,58988.0,0.1064602]
["bitfinex","BTCUSD",1617317994414,0.145,58990.0,58988.0,0.1064602]
["bitfinex","BTCUSD",1617317994612,0.145,58990.0,58987.0,0.10646148]
["bitfinex","BTCUSD",1617317994613,0.388453,58989.0,58987.0,0.10646148]
["bitfinex","BTCUSD",1617317994815,0.388453,58989.0,58986.0,0.002]
["bitfinex","BTCUSD",1617317997437,0.33770824,58992.0,58986.0,0.002]
["bitfinex","BTCUSD",1617317997636,0.33770824,58992.0,58986.0,0.16701044]
["bitfinex","BTCUSD",1617317997834,0.33770824,58992.0,58987.0,0.260474]
["bitfinex","BTCUSD",1617317998031,0.33770824,58992.0,58988.0,0.135]
["bitfinex","BTCUSD",1617317998232,0.33770824,58992.0,58989.0,0.260463]
["bitfinex","BTCUSD",1617317998434,0.33770824,58992.0,58990.0,0.10628218]
["bitfinex","BTCUSD",1617317998633,0.388453,58991.0,58990.0,0.10628218]
["bitfinex","BTCUSD",1617317999045,0.388453,58991.0,58987.0,0.10630034]
["bitfinex","BTCUSD",1617317999260,0.33770824,58992.0,58988.0,0.16501044]
["bitfinex","BTCUSD",1617317999458,0.33770824,58992.0,58987.0,0.10630034]
["bitfinex","BTCUSD",1617317999655,0.33770824,58992.0,58988.0,0.260468]
["bitfinex","BTCUSD",1617318000057,0.33770824,58992.0,58989.0,0.10627614]
["bitfinex","BTCUSD",1617318000455,0.33770824,58992.0,58987.0,0.10627157]
["bitfinex","BTCUSD",1617318000856,0.33770824,58992.0,58990.0,0.10627135]
["bitfinex","BTCUSD",1617318001058,0.33770824,58992.0,58991.0,1.380453]
["bitfinex","BTCUSD",1617318001258,0.33770824,58992.0,58991.0,0.36675029]
["bitfinex","BTCUSD",1617318001458,0.33770824,58992.0,58991.0,0.85675029]
["bitfinex","BTCUSD",1617318001662,0.33770824,58992.0,58991.0,0.53175029]
["bitfinex","BTCUSD",1617318001895,0.33770824,58992.0,58991.0,1.16858073]
["bitfinex","BTCUSD",1617318002094,0.33770824,58992.0,58991.0,1.3846161]
["bitfinex","BTCUSD",1617318002295,0.33770824,58992.0,58991.0,3.59020049]
["bitfinex","BTCUSD",1617318002296,0.33270824,58992.0,58991.0,3.59020049]
["bitfinex","BTCUSD",1617318002494,0.33270824,58992.0,58991.0,3.30831881]
["bitfinex","BTCUSD",1617318002691,0.33270824,58992.0,58991.0,3.54389377]
["bitfinex","BTCUSD",1617318003088,0.33270824,58992.0,58991.0,3.63825778]
["bitfinex","BTCUSD",1617318003769,0.33270824,58992.0,58991.0,3.93825778]
["bitfinex","BTCUSD",1617318003980,0.33270824,58992.0,58991.0,4.43825778]
["bitfinex","BTCUSD",1617318004178,0.33270824,58992.0,58991.0,4.87125778]
["bitfinex","BTCUSD",1617318004179,0.26207519,58992.0,58991.0,4.87125778]
["bitfinex","BTCUSD",1617318004376,5.19e-06,58992.0,58991.0,4.97125778]
["bitfinex","BTCUSD",1617318004617,5.19e-06,58992.0,58991.0,5.21125778]
["bitfinex","BTCUSD",1617318004818,0.0004,58998.0,58992.0,0.18558132]
["bitfinex","BTCUSD",1617318005016,0.0004,58998.0,58997.0,0.3]
["bitfinex","BTCUSD",1617318005216,0.00672278,59000.0,58997.0,1.190418]
["bitfinex","BTCUSD",1617318005424,0.00311612,59019.0,59004.0,2.03]
["bitfinex","BTCUSD",1617318005621,0.0006,59006.0,59005.0,4.04539444]
["bitfinex","BTCUSD",1617318005813,0.0002,59015.0,59005.0,4.04539444]
["bitfinex","BTCUSD",1617318006017,0.0004,59031.0,59005.0,4.04539444]
["bitfinex","BTCUSD",1617318006232,1.28061308,59044.0,59024.0,1.2]
["bitfinex","BTCUSD",1617318006425,0.12207,59039.0,59027.0,0.0046]
["bitfinex","BTCUSD",1617318006618,0.09207,59039.0,59031.0,0.0054]
["bitfinex","BTCUSD",1617318007014,0.09207,59039.0,59031.0,0.0654]
["bitfinex","BTCUSD",1617318007243,0.09207,59039.0,59032.0,0.073]
["bitfinex","BTCUSD",1617318007441,0.06707,59039.0,59032.0,0.073]
["bitfinex","BTCUSD",1617318007840,0.06707,59039.0,59032.0,0.232]
["bitfinex","BTCUSD",1617318008241,0.06707,59039.0,59032.0,0.073]
["bitfinex","BTCUSD",1617318009240,0.06707,59039.0,59032.0,0.3642097]
["bitfinex","BTCUSD",1617318009444,0.06707,59039.0,59032.0,0.073]
["bitfinex","BTCUSD",1617318009640,0.002,59040.0,59031.0,0.0654]
["bitfinex","BTCUSD",1617318009868,0.002,59040.0,59031.0,0.06]
["bitfinex","BTCUSD",1617318010066,0.002,59040.0,59032.0,0.0042]
["bitfinex","BTCUSD",1617318010268,0.002,59040.0,59033.0,0.082]
["bitfinex","BTCUSD",1617318010468,0.962,59040.0,59031.0,0.06]
["bitfinex","BTCUSD",1617318010668,0.2912097,59041.0,59031.0,0.06]
["bitfinex","BTCUSD",1617318010669,0.002,59037.0,59031.0,0.06]
["bitfinex","BTCUSD",1617318010871,0.002,59037.0,59032.0,0.081]
["bitfinex","BTCUSD",1617318010872,1.348453,59036.0,59032.0,0.081]
["bitfinex","BTCUSD",1617318011073,0.388453,59033.0,59030.0,0.07]
["bitfinex","BTCUSD",1617318011272,0.388453,59031.0,59030.0,0.07]
["bitfinex","BTCUSD",1617318011468,0.388453,59031.0,59030.0,0.151]
["bitfinex","BTCUSD",1617318011669,1.398453,59031.0,59030.0,0.151]
["bitfinex","BTCUSD",1617318011879,1.767793,59031.0,59014.0,0.17103724]
["bitfinex","BTCUSD",1617318012073,1.767793,59031.0,59015.0,0.082]
["bitfinex","BTCUSD",1617318012074,0.96,59030.0,59015.0,0.082]
["bitfinex","BTCUSD",1617318012277,0.002,59021.0,59015.0,0.082]
["bitfinex","BTCUSD",1617318012501,0.002,59021.0,59015.0,0.152]
["bitfinex","BTCUSD",1617318013106,0.381289,59024.0,59015.0,0.152]
["bitfinex","BTCUSD",1617318013297,0.127101,59024.0,59015.0,0.152]
["bitfinex","BTCUSD",1617318013694,0.127101,59024.0,59016.0,0.260311]
["bitfinex","BTCUSD",1617318014099,0.127101,59024.0,59017.0,0.082]
["bitfinex","BTCUSD",1617318014299,0.002,59026.0,59018.0,0.260299]
["bitfinex","BTCUSD",1617318014495,0.002,59026.0,59017.0,0.086]
["bitfinex","BTCUSD",1617318014695,0.002,59026.0,59017.0,0.004]
["bitfinex","BTCUSD",1617318015117,0.002,59026.0,59017.0,0.07]
["bitfinex","BTCUSD",1617318015520,0.002,59031.0,59020.0,0.0046]
["bitfinex","BTCUSD",1617318015722,0.002,59027.0,59020.0,0.0046]
["bitfinex","BTCUSD",1617318015921,0.127082,59031.0,59021.0,0.082]
["bitfinex","BTCUSD",1617318016120,0.002,59028.0,59021.0,0.082]
["bitfinex","BTCUSD",1617318016321,0.388453,59027.0,59021.0,0.082]
["bitfinex","BTCUSD",1617318016523,0.388453,59027.0,59014.0,0.07]
["bitfinex","BTCUSD",1617318016724,0.002,59028.0,59014.0,0.07743724]
["bitfinex","BTCUSD",1617318016920,0.002,59028.0,59015.0,0.37]
["bitfinex","BTCUSD",1617318017120,0.002,59028.0,59016.0,0.08503724]
["bitfinex","BTCUSD",1617318017750,0.002,59028.0,59018.0,0.0044]
["bitfinex","BTCUSD",1617318017949,0.002,59028.0,59018.0,0.0744]
["bitfinex","BTCUSD",1617318018157,0.002,59033.0,59022.0,0.0046]
["bitfinex","BTCUSD",1617318018357,0.002,59033.0,59025.0,0.0052]
["bitfinex","BTCUSD",1617318018628,0.002,59034.0,59025.0,0.0052]
["bitfinex","BTCUSD",1617318018823,0.002,59038.0,59025.0,0.0052]
["bitfinex","BTCUSD",1617318019027,0.533453,59037.0,59026.0,0.082]
["bitfinex","BTCUSD",1617318019225,0.533453,59037.0,59025.0,0.0052]
["bitfinex","BTCUSD",1617318019423,0.533453,59037.0,59025.0,0.0752]
["bitfinex","BTCUSD",1617318019634,0.215,59036.0,59025.0,0.05535]
["bitfinex","BTCUSD",1617318019830,0.388453,59035.0,59025.0,0.05535]
["bitfinex","BTCUSD",1617318020276,0.390453,59035.0,59026.0,0.082]
["bitfinex","BTCUSD",1617318020626,0.26,59034.0,59026.0,0.086]
["bitfinex","BTCUSD",1617318020824,0.26,59034.0,59027.0,0.07]
["bitfinex","BTCUSD",1617318021026,0.165,59033.0,59026.0,0.004]
["bitfinex","BTCUSD",1617318021224,0.12707,59036.0,59026.0,0.004]
["bitfinex","BTCUSD",1617318021426,0.12707,59036.0,59032.0,0.00629945]
["bitfinex","BTCUSD",1617318021627,0.388453,59033.0,59032.0,0.00629945]
["bitfinex","BTCUSD",1617318022023,0.388453,59033.0,59032.0,0.08729945]
["bitfinex","BTCUSD",1617318022224,0.388453,59033.0,59032.0,0.15729945]
["bitfinex","BTCUSD",1617318022826,0.383453,59033.0,59032.0,0.15729945]
["bitfinex","BTCUSD",1617318023424,0.383453,59033.0,59032.0,0.07629945]
["bitfinex","BTCUSD",1617318023626,0.383453,59033.0,59032.0,0.00629945]
["bitfinex","BTCUSD",1617318024825,0.378453,59033.0,59032.0,0.00629945]
["bitfinex","BTCUSD",1617318028031,0.378453,59033.0,59032.0,2.08904884]
["bitfinex","BTCUSD",1617318028268,0.76550283,59039.0,59032.0,0.92904884]
["bitfinex","BTCUSD",1617318028463,0.76550283,59039.0,59032.0,0.61904884]
["bitfinex","BTCUSD",1617318028657,0.388417,59038.0,59032.0,0.61904884]
["bitfinex","BTCUSD",1617318029065,0.338417,59038.0,59032.0,0.61904884]
["bitfinex","BTCUSD",1617318030463,0.338417,59038.0,59033.0,1.2]
["bitfinex","BTCUSD",1617318030668,0.76550283,59039.0,59034.0,0.31]
["bitfinex","BTCUSD",1617318031104,0.76550283,59039.0,59033.0,1.2]
["bitfinex","BTCUSD",1617318034169,0.76550283,59039.0,59034.0,0.00630105]
["bitfinex","BTCUSD",1617318034360,0.76550283,59039.0,59034.0,0.42130105]
["bitfinex","BTCUSD",1617318035564,0.254089,59037.0,59034.0,0.42229425]
["bitfinex","BTCUSD",1617318035757,0.127042,59036.0,59034.0,0.42229425]
["bitfinex","BTCUSD",1617318035961,0.127042,59036.0,59035.0,0.425]
["bitfinex","BTCUSD",1617318037557,0.127042,59036.0,59034.0,0.07775105]
["bitfinex","BTCUSD",1617318037756,0.127042,59036.0,59034.0,0.00630105]
["bitfinex","BTCUSD",1617318038163,0.122042,59036.0,59034.0,0.00630105]
["bitfinex","BTCUSD",1617318038563,0.23,59035.0,59034.0,0.00630105]
["bitfinex","BTCUSD",1617318040971,0.122042,59036.0,59034.0,0.11775105]
["bitfinex","BTCUSD",1617318041166,0.122042,59036.0,59034.0,0.51705105]
["bitfinex","BTCUSD",1617318041378,0.122042,59036.0,59034.0,0.51905105]
["bitfinex","BTCUSD",1617318044605,0.122042,59036.0,59034.0,0.51405105]
["bitfinex","BTCUSD",1617318044809,0.18,59035.0,59034.0,0.51405105]
["bitfinex","BTCUSD",1617318046727,0.122042,59036.0,59034.0,0.51405105]
["bitfinex","BTCUSD",1617318048130,0.122042,59036.0,59034.0,0.51845372]
["bitfinex","BTCUSD",1617318048994,0.122042,59036.0,59034.0,0.40700372]
["bitfinex","BTCUSD",1617318049196,0.122042,59036.0,59034.0,0.00770372]
["bitfinex","BTCUSD",1617318049398,0.18,59035.0,59034.0,0.00770372]
["bitfinex","BTCUSD",1617318049807,1.42508,59035.0,59034.0,0.00770372]
["bitfinex","BTCUSD",1617318050004,1.813494,59035.0,59034.0,0.00770372]
["bitfinex","BTCUSD",1617318050205,1.863494,59035.0,59034.0,0.00770372]
["bitfinex","BTCUSD",1617318050597,1.003494,59035.0,59034.0,0.00770372]
["bitfinex","BTCUSD",1617318053202,0.953494,59035.0,59034.0,0.00770372]
["bitfinex","BTCUSD",1617318053403,1.023494,59035.0,59034.0,0.00770372]
["bitfinex","BTCUSD",1617318053598,0.973494,59035.0,59034.0,0.00770372]
["bitfinex","BTCUSD",1617318053802,0.973494,59035.0,59034.0,1.00770372]
["bitfinex","BTCUSD",1617318053998,1.023494,59035.0,59034.0,1.00770372]
["bitfinex","BTCUSD",1617318055005,0.973494,59035.0,59034.0,1.00770372]
["bitfinex","BTCUSD",1617318056203,0.588414,59035.0,59034.0,1.00770372]
["bitfinex","BTCUSD",1617318056608,0.2,59035.0,59034.0,1.00770372]
["bitfinex","BTCUSD",1617318058026,0.195,59035.0,59034.0,1.00770372]
["bitfinex","BTCUSD",1617318058828,0.02,59035.0,59034.0,1.00770372]
["bitfinex","BTCUSD",1617318059440,0.02,59035.0,59034.0,1.17271416]
["bitfinex","BTCUSD",1617318059667,0.02,59035.0,59034.0,3.83293516]
["bitfinex","BTCUSD",1617318059858,0.02,59035.0,59034.0,4.46992118]
["bitfinex","BTCUSD",1617318060255,0.76550283,59039.0,59035.0,2.03]
["bitfinex","BTCUSD",1617318060458,0.89254183,59039.0,59038.0,2.19462412]
["bitfinex","BTCUSD",1617318060655,0.89254183,59039.0,59038.0,3.6735611]
["bitfinex","BTCUSD",1617318060857,0.83945089,59039.0,59038.0,3.66556856]
["bitfinex","BTCUSD",1617318061056,0.78891324,59039.0,59038.0,3.6675532]
["bitfinex","BTCUSD",1617318061459,0.55879426,59039.0,59038.0,3.76556856]
["bitfinex","BTCUSD",1617318061657,0.55879426,59039.0,59038.0,3.97456856]
["bitfinex","BTCUSD",1617318061855,0.55879426,59039.0,59038.0,4.21456856]
["bitfinex","BTCUSD",1617318062056,0.55879426,59039.0,59038.0,4.51456856]
["bitfinex","BTCUSD",1617318062296,0.55879426,59039.0,59038.0,4.534403]
["bitfinex","BTCUSD",1617318062493,0.0070548,59044.0,59040.0,1.22588664]
["bitfinex","BTCUSD",1617318062690,0.0070548,59044.0,59043.0,3.23]
["bitfinex","BTCUSD",1617318062889,0.0070548,59044.0,59043.0,4.57836873]
["bitfinex","BTCUSD",1617318063088,0.0070548,59044.0,59043.0,4.76936873]
["bitfinex","BTCUSD",1617318063286,0.0070548,59044.0,59043.0,4.69636873]
["bitfinex","BTCUSD",1617318063484,0.0070548,59044.0,59043.0,4.99636873]
["bitfinex","BTCUSD",1617318063734,0.18759782,59047.0,59044.0,2.03]
["bitfinex","BTCUSD",1617318063931,0.18759782,59047.0,59045.0,0.320148]
["bitfinex","BTCUSD",1617318064132,0.18759782,59047.0,59046.0,2.83001044]
["bitfinex","BTCUSD",1617318064338,0.18759782,59047.0,59046.0,3.16515144]
["bitfinex","BTCUSD",1617318064539,0.18759782,59047.0,59046.0,1.13515144]
["bitfinex","BTCUSD",1617318064742,0.18759782,59047.0,59046.0,1.055141]
["bitfinex","BTCUSD",1617318064952,0.18759782,59047.0,59046.0,0.955141]
["bitfinex","BTCUSD",1617318065139,1.14759782,59047.0,59039.0,0.726]
["bitfinex","BTCUSD",1617318065346,0.254117,59043.0,59039.0,0.726]
["bitfinex","BTCUSD",1617318065540,0.550417,59043.0,59028.0,1.3609878]
["bitfinex","BTCUSD",1617318065740,0.225,59042.0,59028.0,1.36]
["bitfinex","BTCUSD",1617318065937,0.306117,59043.0,59029.0,0.00303724]
["bitfinex","BTCUSD",1617318065938,0.052,59043.0,59029.0,0.00303724]
["bitfinex","BTCUSD",1617318066341,0.254169,59039.0,59034.0,1.00640267]
["bitfinex","BTCUSD",1617318066537,0.254169,59039.0,59035.0,0.320203]
["bitfinex","BTCUSD",1617318066736,0.254169,59039.0,59034.0,1.00640267]
["bitfinex","BTCUSD",1617318066737,0.254169,59039.0,59034.0,1.002]
["bitfinex","BTCUSD",1617318067136,0.165,59038.0,59034.0,1.002]
["bitfinex","BTCUSD",1617318067541,0.254143,59036.0,59034.0,1.002]
["bitfinex","BTCUSD",1617318067742,0.254143,59036.0,59035.0,1.520212]
["bitfinex","BTCUSD",1617318067943,0.465977,59040.0,59035.0,1.770212]
["bitfinex","BTCUSD",1617318068144,0.5658,59050.0,59035.0,0.25]
["bitfinex","BTCUSD",1617318068341,0.00099452,59063.0,59035.0,0.25]
["bitfinex","BTCUSD",1617318068543,0.91267,59078.0,59035.0,0.25]
["bitfinex","BTCUSD",1617318068754,0.338821,59056.0,59036.0,2.32987784]
["bitfinex","BTCUSD",1617318068943,1.117,59055.0,59036.0,2.33407784]
["bitfinex","BTCUSD",1617318069143,1.117,59055.0,59036.0,2.03723724]
["bitfinex","BTCUSD",1617318069343,0.157,59055.0,59041.0,0.0044]
["bitfinex","BTCUSD",1617318069544,0.07670995,59057.0,59043.0,2.03]
["bitfinex","BTCUSD",1617318069743,0.07670995,59057.0,59044.0,0.00303724]
["bitfinex","BTCUSD",1617318069942,1.03870995,59057.0,59044.0,0.00303724]
["bitfinex","BTCUSD",1617318070159,0.96,59056.0,59044.0,0.00303724]
["bitfinex","BTCUSD",1617318070359,0.157,59056.0,59043.0,2.03]
["bitfinex","BTCUSD",1617318070562,0.157,59056.0,59043.0,2.17145335]
["bitfinex","BTCUSD",1617318070763,0.127065,59050.0,59043.0,2.17145335]
["bitfinex","BTCUSD",1617318070959,0.127065,59050.0,59049.0,0.1]
["bitfinex","BTCUSD",1617318071359,0.127065,59050.0,59049.0,0.095]
["bitfinex","BTCUSD",1617318072360,0.122065,59050.0,59049.0,0.095]
["bitfinex","BTCUSD",1617318072787,0.122065,59050.0,59049.0,0.10070229]
["bitfinex","BTCUSD",1617318073387,0.172065,59050.0,59049.0,0.10070229]
["bitfinex","BTCUSD",1617318075420,1.132065,59050.0,59049.0,0.10070229]
["bitfinex","BTCUSD",1617318075614,0.725479,59050.0,59049.0,0.10070229]
["bitfinex","BTCUSD",1617318075813,1.685479,59050.0,59049.0,0.10070229]
["bitfinex","BTCUSD",1617318076617,0.725479,59050.0,59049.0,0.10070229]
["bitfinex","BTCUSD",1617318076815,1.685479,59050.0,59049.0,0.10070229]
["bitfinex","BTCUSD",1617318077215,0.725479,59050.0,59049.0,0.10070229]
["bitfinex","BTCUSD",1617318077615,1.680479,59050.0,59049.0,0.10070229]
["bitfinex","BTCUSD",1617318078034,0.720479,59050.0,59049.0,0.10070229]
["bitfinex","BTCUSD",1617318078236,0.670479,59050.0,59049.0,0.10070229]
["bitfinex","BTCUSD",1617318079078,1.630479,59050.0,59049.0,0.03070229]
["bitfinex","BTCUSD",1617318079491,1.630479,59050.0,59033.0,0.002]
["bitfinex","BTCUSD",1617318079492,2.99,59049.0,59033.0,0.002]
["bitfinex","BTCUSD",1617318079695,0.254189,59042.0,59033.0,0.002]
["bitfinex","BTCUSD",1617318079885,0.388414,59038.0,59034.0,0.98432519]
["bitfinex","BTCUSD",1617318080083,2.428414,59035.0,59034.0,0.98432519]
["bitfinex","BTCUSD",1617318080284,2.428414,59035.0,59033.0,2.519e-05]
["bitfinex","BTCUSD",1617318080285,3.998414,59035.0,59033.0,2.519e-05]
["bitfinex","BTCUSD",1617318080482,3.6855339,59034.0,59033.0,2.519e-05]
["bitfinex","BTCUSD",1617318080693,3.9355339,59034.0,59033.0,2.519e-05]
["bitfinex","BTCUSD",1617318080886,4.9355339,59034.0,59033.0,2.519e-05]
["bitfinex","BTCUSD",1617318081082,4.9855339,59034.0,59033.0,2.519e-05]
["bitfinex","BTCUSD",1617318081688,4.9855339,59034.0,59025.0,0.002]
["bitfinex","BTCUSD",1617318081689,3.0,59033.0,59025.0,0.002]
["bitfinex","BTCUSD",1617318081885,0.388414,59029.0,59025.0,0.002]
["bitfinex","BTCUSD",1617318082087,2.682675,59026.0,59025.0,0.002]
["bitfinex","BTCUSD",1617318082284,3.642675,59026.0,59025.0,0.002]
["bitfinex","BTCUSD",1617318082483,2.732675,59026.0,59025.0,0.002]
["bitfinex","BTCUSD",1617318082685,3.407965,59026.0,59025.0,0.002]
["bitfinex","BTCUSD",1617318082892,1.063704,59026.0,59025.0,0.002]
["bitfinex","BTCUSD",1617318083087,0.500104,59026.0,59025.0,0.002]
["bitfinex","BTCUSD",1617318083293,0.493704,59026.0,59025.0,0.002]
["bitfinex","BTCUSD",1617318083491,0.493704,59026.0,59023.0,0.36404216]
["bitfinex","BTCUSD",1617318083694,0.388414,59024.0,59023.0,0.36404216]
["bitfinex","BTCUSD",1617318083893,0.388414,59024.0,59019.0,0.0198063]
["bitfinex","BTCUSD",1617318084091,0.14,59024.0,59018.0,0.01980792]
["bitfinex","BTCUSD",1617318084291,0.14,59024.0,59023.0,0.00570468]
["bitfinex","BTCUSD",1617318084489,0.528414,59024.0,59023.0,0.00570468]
["bitfinex","BTCUSD",1617318084690,0.523414,59024.0,59023.0,0.00570468]
["bitfinex","BTCUSD",1617318085094,0.523414,59024.0,59023.0,0.0255116]
["bitfinex","BTCUSD",1617318085490,0.523414,59024.0,59023.0,0.14257159]
["bitfinex","BTCUSD",1617318085696,0.523414,59024.0,59023.0,0.0255116]
["bitfinex","BTCUSD",1617318085907,0.523414,59024.0,59023.0,0.14257112]
["bitfinex","BTCUSD",1617318086306,0.573414,59024.0,59023.0,0.00570468]
["bitfinex","BTCUSD",1617318089239,0.523414,59024.0,59023.0,0.00570468]
["bitfinex","BTCUSD",1617318090235,0.523414,59024.0,59013.0,0.95240468]
["bitfinex","BTCUSD",1617318090437,0.127118,59020.0,59013.0,0.95240468]
["bitfinex","BTCUSD",1617318090636,0.05,59019.0,59013.0,0.95240468]
["bitfinex","BTCUSD",1617318092068,0.127118,59020.0,59013.0,0.95240468]
["bitfinex","BTCUSD",1617318092268,0.05,59019.0,59013.0,0.95240468]
["bitfinex","BTCUSD",1617318092469,0.127118,59020.0,59013.0,0.95240468]
["bitfinex","BTCUSD",1617318092671,0.127118,59020.0,59014.0,0.320349]
["bitfinex","BTCUSD",1617318092870,0.127118,59020.0,59013.0,0.95240468]
["bitfinex","BTCUSD",1617318094362,0.05,59019.0,59013.0,0.95240468]
["bitfinex","BTCUSD",1617318094563,0.127118,59020.0,59013.0,0.95240468]
["bitfinex","BTCUSD",1617318095565,0.127118,59020.0,59014.0,0.00570548]
["bitfinex","BTCUSD",1617318096603,0.05,59019.0,59014.0,0.00570548]
["bitfinex","BTCUSD",1617318097609,0.438414,59015.0,59014.0,0.00570548]
["bitfinex","BTCUSD",1617318097807,0.502264,59015.0,59014.0,0.00570548]
["bitfinex","BTCUSD",1617318098005,0.772264,59015.0,59014.0,0.00570548]
["bitfinex","BTCUSD",1617318098203,0.502264,59015.0,59014.0,0.00570548]
["bitfinex","BTCUSD",1617318100609,0.692264,59015.0,59014.0,0.00570548]
["bitfinex","BTCUSD",1617318100810,0.657264,59015.0,59014.0,0.00570548]
["bitfinex","BTCUSD",1617318101012,0.642264,59015.0,59014.0,0.00570548]
["bitfinex","BTCUSD",1617318102229,0.692264,59015.0,59014.0,0.00570548]
["bitfinex","BTCUSD",1617318102432,0.578414,59015.0,59014.0,0.00570548]
["bitfinex","BTCUSD",1617318103833,1.588414,59015.0,59014.0,0.00770548]
["bitfinex","BTCUSD",1617318104241,1.588414,59015.0,58977.0,0.05932769]
["bitfinex","BTCUSD",1617318104242,3.868414,59015.0,58995.0,0.00303724]
["bitfinex","BTCUSD",1617318104466,3.868414,59015.0,58991.0,0.0044]
["bitfinex","BTCUSD",1617318104467,0.38277858,59013.0,58991.0,0.0044]
["bitfinex","BTCUSD",1617318104660,0.002,59008.0,58991.0,0.0044]
["bitfinex","BTCUSD",1617318104861,0.588414,59007.0,58991.0,0.0044]
["bitfinex","BTCUSD",1617318105060,1.548414,59007.0,58991.0,0.0044]
["bitfinex","BTCUSD",1617318105257,0.638414,59007.0,58991.0,0.0044]
["bitfinex","BTCUSD",1617318105456,1.598414,59007.0,58991.0,0.0044]
["bitfinex","BTCUSD",1617318105661,0.254341,59005.0,58991.0,0.0044]
["bitfinex","BTCUSD",1617318106059,0.721191,59005.0,58995.0,0.002]
["bitfinex","BTCUSD",1617318106261,0.568414,59004.0,58995.0,0.002]
["bitfinex","BTCUSD",1617318106657,0.225,59003.0,58995.0,0.002]
["bitfinex","BTCUSD",1617318106860,0.275,59003.0,58998.0,0.26338192]
["bitfinex","BTCUSD",1617318107088,0.304341,59005.0,58998.0,0.26338192]
["bitfinex","BTCUSD",1617318107287,0.388414,59004.0,58998.0,0.26338192]
["bitfinex","BTCUSD",1617318107491,0.388414,59004.0,58995.0,0.00770708]
["bitfinex","BTCUSD",1617318107685,0.127169,58999.0,58995.0,0.00770708]
["bitfinex","BTCUSD",1617318107887,0.112169,58999.0,58995.0,0.00770708]
["bitfinex","BTCUSD",1617318108493,0.112169,58999.0,58996.0,0.320471]
["bitfinex","BTCUSD",1617318108696,0.29630358,59020.0,58996.0,0.320471]
["bitfinex","BTCUSD",1617318108976,0.002,59014.0,58997.0,0.00763724]
["bitfinex","BTCUSD",1617318109179,0.002,59014.0,59002.0,0.02525259]
["bitfinex","BTCUSD",1617318109387,0.388414,59013.0,59002.0,0.02525259]
["bitfinex","BTCUSD",1617318109616,0.127139,59011.0,59003.0,0.1373306]
["bitfinex","BTCUSD",1617318109823,0.34791042,59033.0,59004.0,0.31615005]
["bitfinex","BTCUSD",1617318109824,0.38277858,59030.0,59004.0,0.31615005]
["bitfinex","BTCUSD",1617318110019,0.388414,59029.0,59004.0,0.31918729]
["bitfinex","BTCUSD",1617318110225,0.388414,59029.0,59013.0,0.0046]
["bitfinex","BTCUSD",1617318110420,0.388414,59029.0,59016.0,0.254224]
["bitfinex","BTCUSD",1617318110421,0.31,59028.0,59016.0,0.254224]
["bitfinex","BTCUSD",1617318110624,0.84021419,59034.0,59018.0,0.0048]
["bitfinex","BTCUSD",1617318110812,0.388414,59033.0,59018.0,0.0048]
["bitfinex","BTCUSD",1617318111018,0.388414,59033.0,59018.0,0.02461911]
["bitfinex","BTCUSD",1617318111418,0.185,59032.0,59018.0,0.02461911]
["bitfinex","BTCUSD",1617318111617,0.1271,59031.0,59023.0,0.254199]
["bitfinex","BTCUSD",1617318112259,0.1271,59031.0,59022.0,0.004]
["bitfinex","BTCUSD",1617318112458,0.388414,59030.0,59022.0,0.004]
["bitfinex","BTCUSD",1617318112660,0.388414,59030.0,59019.0,0.01981985]
["bitfinex","BTCUSD",1617318112860,0.19,59029.0,59028.0,0.36944202]
["bitfinex","BTCUSD",1617318113060,0.578414,59029.0,59028.0,0.67107202]
["bitfinex","BTCUSD",1617318113457,0.628414,59029.0,59028.0,0.67107202]
["bitfinex","BTCUSD",1617318113660,0.628414,59029.0,59028.0,0.69107202]
["bitfinex","BTCUSD",1617318113863,0.578414,59029.0,59028.0,0.70107202]
["bitfinex","BTCUSD",1617318114061,0.19,59029.0,59028.0,0.70107202]
["bitfinex","BTCUSD",1617318114260,0.19,59029.0,59028.0,0.68107202]
["bitfinex","BTCUSD",1617318114862,0.19,59029.0,59028.0,0.31163]
["bitfinex","BTCUSD",1617318115065,0.578414,59029.0,59028.0,0.31163]
["bitfinex","BTCUSD",1617318115265,0.628414,59029.0,59028.0,0.31163]
["bitfinex","BTCUSD",1617318115472,0.578414,59029.0,59028.0,0.31163]
["bitfinex","BTCUSD",1617318115670,0.628414,59029.0,59028.0,0.33263]
["bitfinex","BTCUSD",1617318115870,0.578414,59029.0,59028.0,0.33263]
["bitfinex","BTCUSD",1617318116667,0.578414,59029.0,59028.0,0.586819]
["bitfinex","BTCUSD",1617318117269,0.578414,59029.0,59028.0,0.555819]
["bitfinex","BTCUSD",1617318117684,0.628414,59029.0,59028.0,0.555819]
["bitfinex","BTCUSD",1617318117886,0.628414,59029.0,59023.0,0.00570451]
["bitfinex","BTCUSD",1617318118090,0.388414,59025.0,59023.0,0.00570451]
["bitfinex","BTCUSD",1617318118295,1.2,59029.0,59023.0,0.00570451]
["bitfinex","BTCUSD",1617318118296,1.348414,59024.0,59023.0,0.00570451]
["bitfinex","BTCUSD",1617318118498,1.583414,59024.0,59023.0,0.00570451]
["bitfinex","BTCUSD",1617318118696,1.883414,59024.0,59023.0,0.00570451]
["bitfinex","BTCUSD",1617318119487,1.878414,59024.0,59023.0,0.00570451]
["bitfinex","BTCUSD",1617318120116,1.878414,59024.0,59023.0,0.00070451]
["bitfinex","BTCUSD",1617318120718,0.96,59023.0,59012.0,0.01554058]
["bitfinex","BTCUSD",1617318120921,0.388414,59022.0,59012.0,0.01554058]
["bitfinex","BTCUSD",1617318121119,0.388414,59018.0,59005.0,0.9992]
["bitfinex","BTCUSD",1617318121319,0.127142,59014.0,59005.0,1.29550358]
["bitfinex","BTCUSD",1617318121523,0.05,59022.0,59005.0,1.29550358]
["bitfinex","BTCUSD",1617318121716,0.05,59022.0,59006.0,0.00303724]
["bitfinex","BTCUSD",1617318121920,0.137,59021.0,59012.0,0.254256]
["bitfinex","BTCUSD",1617318122120,0.187,59021.0,59012.0,0.254256]
["bitfinex","BTCUSD",1617318122742,0.127128,59020.0,59012.0,0.254256]
["bitfinex","BTCUSD",1617318122939,0.05,59019.0,59012.0,0.254256]
["bitfinex","BTCUSD",1617318123140,0.388414,59018.0,59012.0,0.254256]
["bitfinex","BTCUSD",1617318124210,0.388414,59018.0,59012.0,0.415256]
["bitfinex","BTCUSD",1617318124408,0.15,59019.0,59012.0,0.254256]
["bitfinex","BTCUSD",1617318124611,0.127128,59020.0,59012.0,0.254256]
["bitfinex","BTCUSD",1617318125017,0.127128,59020.0,59012.0,0.701936]
["bitfinex","BTCUSD",1617318125213,0.254245,59033.0,59012.0,0.701936]
["bitfinex","BTCUSD",1617318125423,0.127117,59025.0,59018.0,0.254233]
["bitfinex","BTCUSD",1617318125614,0.438414,59021.0,59009.0,0.00303724]
["bitfinex","BTCUSD",1617318125811,0.05,59021.0,59009.0,0.11633154]
["bitfinex","BTCUSD",1617318126011,0.175,59020.0,59009.0,0.11633154]
["bitfinex","BTCUSD",1617318126210,0.05,59020.0,59009.0,0.11633154]
["bitfinex","BTCUSD",1617318126615,0.002,59023.0,59014.0,0.607377]
["bitfinex","BTCUSD",1617318126817,0.127117,59025.0,59014.0,0.607377]
["bitfinex","BTCUSD",1617318129012,0.177117,59025.0,59014.0,0.607377]
["bitfinex","BTCUSD",1617318129414,1.137117,59025.0,59014.0,0.607377]
["bitfinex","BTCUSD",1617318129613,1.518414,59024.0,59014.0,0.607377]
["bitfinex","BTCUSD",1617318129818,0.96,59023.0,59014.0,0.254247]
["bitfinex","BTCUSD",1617318130016,0.388414,59022.0,59014.0,0.254247]
["bitfinex","BTCUSD",1617318130218,0.388414,59018.0,59014.0,0.31378293]
["bitfinex","BTCUSD",1617318130432,2.03,59015.0,59009.0,0.06158464]
["bitfinex","BTCUSD",1617318130619,0.15117638,59014.0,59009.0,0.06158464]
["bitfinex","BTCUSD",1617318130831,1.11117638,59014.0,59009.0,0.002]
["bitfinex","BTCUSD",1617318131028,1.435,59013.0,59009.0,0.002]
["bitfinex","BTCUSD",1617318131221,0.96,59012.0,59009.0,0.002]
["bitfinex","BTCUSD",1617318131426,1.485,59013.0,59009.0,0.002]
["bitfinex","BTCUSD",1617318131623,0.49,59012.0,59009.0,0.002]
["bitfinex","BTCUSD",1617318132017,0.54,59012.0,59009.0,0.004]
["bitfinex","BTCUSD",1617318132215,0.60442,59012.0,59009.0,0.004]
["bitfinex","BTCUSD",1617318132417,1.56442,59012.0,59009.0,0.004]
["bitfinex","BTCUSD",1617318132621,0.635,59011.0,59009.0,0.004]
["bitfinex","BTCUSD",1617318133456,0.635,59011.0,58997.0,0.9649]
["bitfinex","BTCUSD",1617318133457,2.03,59010.0,58997.0,0.9609]
["bitfinex","BTCUSD",1617318133658,0.855,59009.0,58997.0,0.9609]
["bitfinex","BTCUSD",1617318134060,0.05,59010.0,58997.0,0.9609]
["bitfinex","BTCUSD",1617318134061,0.595,59008.0,58997.0,0.9609]
["bitfinex","BTCUSD",1617318134256,0.05,59010.0,58997.0,0.9609]
["bitfinex","BTCUSD",1617318134460,0.127158,59004.0,58997.0,0.9609]
["bitfinex","BTCUSD",1617318134658,0.177158,59004.0,58997.0,1.215215]
["bitfinex","BTCUSD",1617318137064,0.177158,59004.0,58998.0,0.388465]
["bitfinex","BTCUSD",1617318137266,0.127158,59004.0,58997.0,1.215215]
["bitfinex","BTCUSD",1617318138064,0.127158,59004.0,58998.0,0.388465]
["bitfinex","BTCUSD",1617318138266,0.127158,59004.0,58997.0,0.9609]
["bitfinex","BTCUSD",1617318139139,0.127158,59004.0,58997.0,1.10233145]
["bitfinex","BTCUSD",1617318139744,0.127158,59004.0,58998.0,0.557465]
["bitfinex","BTCUSD",1617318139947,0.127145,59011.0,59001.0,0.0056]
["bitfinex","BTCUSD",1617318140948,1.33,59017.0,59001.0,0.0006]
["bitfinex","BTCUSD",1617318141151,0.388465,59012.0,59009.0,0.254278]
["bitfinex","BTCUSD",1617318141346,1.118465,59010.0,59009.0,0.254278]
["bitfinex","BTCUSD",1617318141546,0.388465,59010.0,59009.0,0.254278]
["bitfinex","BTCUSD",1617318142144,0.388465,59010.0,59006.0,0.05968268]
["bitfinex","BTCUSD",1617318143145,0.438465,59010.0,59004.0,0.05965083]
["bitfinex","BTCUSD",1617318143749,0.438465,59010.0,59005.0,0.254302]
["bitfinex","BTCUSD",1617318148370,0.438465,59010.0,59005.0,0.256302]
["bitfinex","BTCUSD",1617318153215,0.438465,59010.0,59005.0,0.256578]
["bitfinex","BTCUSD",1617318154883,0.05,59010.0,59005.0,0.256578]
["bitfinex","BTCUSD",1617318155084,0.177152,59013.0,59005.0,0.256578]
["bitfinex","BTCUSD",1617318155483,0.388465,59011.0,59005.0,0.256578]
["bitfinex","BTCUSD",1617318155684,0.683465,59011.0,59005.0,0.256578]
["bitfinex","BTCUSD",1617318155883,0.388465,59011.0,59005.0,0.256578]
["bitfinex","BTCUSD",1617318156084,0.438465,59011.0,59005.0,0.256578]
["bitfinex","BTCUSD",1617318156690,0.388465,59011.0,59005.0,0.256578]
["bitfinex","BTCUSD",1617318157086,0.38824557,59011.0,59005.0,0.256578]
["bitfinex","BTCUSD",1617318158084,0.43824557,59011.0,59005.0,0.256578]
["bitfinex","BTCUSD",1617318159087,0.05,59011.0,59005.0,0.256578]
["bitfinex","BTCUSD",1617318159494,0.177152,59013.0,59005.0,0.256578]
["bitfinex","BTCUSD",1617318163324,1.06047597,59012.0,59005.0,0.256578]
["bitfinex","BTCUSD",1617318163526,0.185,59011.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318163729,0.388452,59010.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318163933,2.03,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318164134,2.57,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318164328,3.53,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318165342,2.57,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318167147,0.54,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318167374,0.05,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318167772,0.53410024,59013.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318167773,0.254335,59009.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318168177,0.05,59009.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318168575,0.177152,59013.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318168775,0.225,59012.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318169038,0.96,59011.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318169241,1.01,59011.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318169437,0.96,59010.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318169640,1.01,59011.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318169839,0.05,59011.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318170042,0.177152,59013.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318170239,1.137152,59013.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318170438,1.22,59012.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318170839,0.96,59011.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318171239,1.01,59011.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318171439,0.05,59011.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318171640,0.96,59011.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318171840,0.388452,59007.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318172043,1.758452,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318172242,0.438452,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318172445,1.458452,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318173044,0.438452,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318173446,0.918452,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318173643,0.658452,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318174244,0.438452,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318174444,0.05,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318174647,0.29408434,59014.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318174848,0.388452,59009.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318175047,2.048452,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318175247,0.388452,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318175445,1.508452,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318175648,0.438452,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318176450,1.048452,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318176647,0.593452,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318177047,0.438452,59006.0,59005.0,0.002276]
["bitfinex","BTCUSD",1617318177880,1.398452,59006.0,59005.0,7.6e-05]
["bitfinex","BTCUSD",1617318178086,1.69253634,59006.0,59005.0,7.6e-05]
["bitfinex","BTCUSD",1617318178284,1.89753634,59006.0,59005.0,7.6e-05]
["bitfinex","BTCUSD",1617318178483,2.02,59005.0,59000.0,0.03973112]
["bitfinex","BTCUSD",1617318178686,1.698452,59001.0,58999.0,0.03973479]
["bitfinex","BTCUSD",1617318178885,0.388452,59000.0,58999.0,0.03973479]
["bitfinex","BTCUSD",1617318179088,0.388452,59000.0,58997.0,1.00064948]
["bitfinex","BTCUSD",1617318179286,0.05,59001.0,58999.0,0.11351482]
["bitfinex","BTCUSD",1617318179691,0.177169,59004.0,58998.0,0.11350311]
["bitfinex","BTCUSD",1617318179885,1.137169,59004.0,58998.0,0.11350311]
["bitfinex","BTCUSD",1617318180084,0.623452,59003.0,58998.0,0.11350311]
["bitfinex","BTCUSD",1617318180287,0.235,59003.0,58998.0,0.11350311]
["bitfinex","BTCUSD",1617318180490,0.177169,59004.0,58998.0,0.11350311]
["bitfinex","BTCUSD",1617318181495,0.177169,59004.0,58999.0,0.11298019]
["bitfinex","BTCUSD",1617318181897,0.177169,59004.0,58998.0,0.11297933]
["bitfinex","BTCUSD",1617318184784,0.127169,59004.0,59002.0,0.03976689]
["bitfinex","BTCUSD",1617318184985,0.00884216,59023.0,59003.0,0.06875871]
["bitfinex","BTCUSD",1617318184986,0.127155,59010.0,59003.0,0.06875871]
["bitfinex","BTCUSD",1617318185186,0.96316599,59029.0,59004.0,0.03974786]
["bitfinex","BTCUSD",1617318185187,0.55277858,59017.0,59004.0,0.03974786]
["bitfinex","BTCUSD",1617318185381,0.17,59017.0,59004.0,0.03974786]
["bitfinex","BTCUSD",1617318185586,0.18,59016.0,59004.0,0.03974786]
["bitfinex","BTCUSD",1617318185784,0.96,59016.0,59005.0,0.02]
["bitfinex","BTCUSD",1617318185986,0.96,59016.0,59007.0,0.254295]
["bitfinex","BTCUSD",1617318186180,0.388452,59015.0,59007.0,0.254295]
["bitfinex","BTCUSD",1617318186381,0.388452,59015.0,59008.0,0.11161689]
["bitfinex","BTCUSD",1617318186583,0.438452,59015.0,59008.0,0.11161689]
["bitfinex","BTCUSD",1617318186981,0.2,59014.0,59008.0,0.11161689]
["bitfinex","BTCUSD",1617318187181,0.598452,59013.0,59008.0,0.11161689]
["bitfinex","BTCUSD",1617318187380,0.648452,59013.0,59008.0,0.11161689]
["bitfinex","BTCUSD",1617318187579,0.858452,59009.0,59008.0,0.11161689]
["bitfinex","BTCUSD",1617318187780,0.388452,59009.0,59008.0,0.11161689]
["bitfinex","BTCUSD",1617318187980,0.26,59013.0,59008.0,0.11161689]
["bitfinex","BTCUSD",1617318188187,0.155,59012.0,59008.0,0.11161689]
["bitfinex","BTCUSD",1617318188582,0.05,59013.0,59008.0,0.11161689]
["bitfinex","BTCUSD",1617318188983,0.05,59015.0,59011.0,0.00297805]
["bitfinex","BTCUSD",1617318189184,1.468452,59012.0,59008.0,0.11161689]
["bitfinex","BTCUSD",1617318189382,0.948452,59009.0,59008.0,0.11161689]
["bitfinex","BTCUSD",1617318189581,0.998452,59009.0,59008.0,0.11161689]
["bitfinex","BTCUSD",1617318189981,0.998452,59009.0,59005.0,0.11154727]
["bitfinex","BTCUSD",1617318190186,0.565605,59009.0,59005.0,0.11154727]
["bitfinex","BTCUSD",1617318190581,0.565605,59009.0,59006.0,0.013]
["bitfinex","BTCUSD",1617318190787,0.177153,59009.0,59006.0,0.013]
["bitfinex","BTCUSD",1617318191005,0.177153,59009.0,59007.0,0.11154066]
["bitfinex","BTCUSD",1617318191202,0.177153,59009.0,59008.0,0.012]
["bitfinex","BTCUSD",1617318191604,0.177153,59009.0,59008.0,0.12353656]
["bitfinex","BTCUSD",1617318192206,0.177153,59009.0,59008.0,0.11153656]
["bitfinex","BTCUSD",1617318192405,0.177153,59009.0,59006.0,0.013]
["bitfinex","BTCUSD",1617318192806,0.174553,59009.0,59007.0,0.11153361]
["bitfinex","BTCUSD",1617318193206,0.124553,59009.0,59007.0,0.11153361]
["bitfinex","BTCUSD",1617318193623,0.124553,59009.0,59005.0,0.11158353]
["bitfinex","BTCUSD",1617318194627,0.05,59008.0,59005.0,0.11158353]
["bitfinex","BTCUSD",1617318197255,0.05,59008.0,59003.0,0.11140412]
["bitfinex","BTCUSD",1617318199516,0.05,59008.0,59002.0,0.039634]
["bitfinex","BTCUSD",1617318199719,0.05,59008.0,59004.0,0.11138762]
["bitfinex","BTCUSD",1617318200121,0.124553,59009.0,59004.0,0.11138762]
["bitfinex","BTCUSD",1617318201119,0.124553,59009.0,59005.0,0.254301]
["bitfinex","BTCUSD",1617318201519,0.124553,59009.0,59006.0,0.11139336]
["bitfinex","BTCUSD",1617318203127,0.124553,59009.0,59007.0,0.55346244]
["bitfinex","BTCUSD",1617318203529,0.124553,59009.0,59008.0,0.11135006]
["bitfinex","BTCUSD",1617318203931,0.33,59017.0,59008.0,0.11135006]
["bitfinex","BTCUSD",1617318203932,0.127141,59016.0,59008.0,0.11135006]
["bitfinex","BTCUSD",1617318204132,0.54864994,59008.0,59007.0,0.039624]
["bitfinex","BTCUSD",1617318204331,0.54864994,59008.0,59006.0,0.03962433]
["bitfinex","BTCUSD",1617318204332,0.93710194,59008.0,59006.0,0.03962433]
["bitfinex","BTCUSD",1617318204531,0.528452,59007.0,59001.0,0.05943003]
["bitfinex","BTCUSD",1617318204727,0.14,59007.0,59001.0,0.05943003]
["bitfinex","BTCUSD",1617318205130,0.14,59007.0,59006.0,0.03962224]
["bitfinex","BTCUSD",1617318205334,0.528452,59007.0,59006.0,0.254286]
["bitfinex","BTCUSD",1617318206534,0.578452,59007.0,59006.0,0.254286]
["bitfinex","BTCUSD",1617318208165,1.477362,59007.0,59005.0,0.03961681]
["bitfinex","BTCUSD",1617318208364,2.293452,59006.0,59004.0,0.03962475]
["bitfinex","BTCUSD",1617318208560,1.828452,59005.0,59004.0,0.03962475]
["bitfinex","BTCUSD",1617318208763,2.398452,59004.0,59003.0,0.03963298]
["bitfinex","BTCUSD",1617318209169,2.883452,59004.0,59002.0,0.03964189]
["bitfinex","BTCUSD",1617318209379,2.468452,59003.0,58997.0,0.9609]
["bitfinex","BTCUSD",1617318209580,0.127168,59002.0,58997.0,0.9609]
["bitfinex","BTCUSD",1617318209979,0.177168,59002.0,58997.0,0.9609]
["bitfinex","BTCUSD",1617318211381,0.177168,59002.0,58997.0,1.215224]
["bitfinex","BTCUSD",1617318211780,0.177168,59002.0,58997.0,0.9609]
["bitfinex","BTCUSD",1617318212011,0.127155,59007.0,58998.0,0.55346244]
["bitfinex","BTCUSD",1617318212217,0.14,59006.0,58998.0,0.55346244]
["bitfinex","BTCUSD",1617318212415,0.14,59006.0,58999.0,0.388452]
["bitfinex","BTCUSD",1617318212610,0.54864994,59008.0,59003.0,0.254283]
["bitfinex","BTCUSD",1617318213406,0.59864994,59008.0,59003.0,0.254283]
["bitfinex","BTCUSD",1617318214262,0.59864994,59008.0,58998.0,0.05936549]
["bitfinex","BTCUSD",1617318214465,0.59864994,59008.0,58997.0,1.0202718]
["bitfinex","BTCUSD",1617318216060,0.59864994,59008.0,59001.0,0.254309]
["bitfinex","BTCUSD",1617318220492,0.29206476,59007.0,59001.0,0.254309]
["bitfinex","BTCUSD",1617318220694,0.127165,59006.0,58997.0,1.14354464]
["bitfinex","BTCUSD",1617318220893,0.2,59005.0,58997.0,1.14354464]
["bitfinex","BTCUSD",1617318221094,1.978,59016.0,58998.0,0.1116491]
["bitfinex","BTCUSD",1617318221306,0.388452,59016.0,59001.0,0.0044]
["bitfinex","BTCUSD",1617318221495,0.43934,59016.0,59008.0,0.00296099]
["bitfinex","BTCUSD",1617318221705,0.43934,59016.0,59011.0,0.00295914]
["bitfinex","BTCUSD",1617318222095,0.43934,59016.0,59012.0,0.00295851]
["bitfinex","BTCUSD",1617318222502,0.5,59028.0,59012.0,0.00295851]
["bitfinex","BTCUSD",1617318222706,0.96,59027.0,59014.0,0.0044]
["bitfinex","BTCUSD",1617318222907,0.388452,59026.0,59015.0,0.0029563]
["bitfinex","BTCUSD",1617318223109,0.388452,59024.0,59016.0,0.25722891]
["bitfinex","BTCUSD",1617318223303,1.348452,59024.0,59016.0,0.25722891]
["bitfinex","BTCUSD",1617318223505,0.438452,59024.0,59016.0,0.25722891]
["bitfinex","BTCUSD",1617318223711,1.398452,59024.0,59016.0,0.25722891]
["bitfinex","BTCUSD",1617318223903,0.588452,59022.0,59016.0,0.25722891]
["bitfinex","BTCUSD",1617318224101,0.638452,59022.0,59016.0,0.25722891]
["bitfinex","BTCUSD",1617318224302,1.01,59022.0,59016.0,0.25722891]
["bitfinex","BTCUSD",1617318224505,0.388452,59021.0,59016.0,0.25722891]
["bitfinex","BTCUSD",1617318224907,0.388452,59017.0,59016.0,0.25722891]
["bitfinex","BTCUSD",1617318225131,0.205,59017.0,59016.0,0.25722891]
["bitfinex","BTCUSD",1617318225332,0.255,59017.0,59016.0,0.254273]
["bitfinex","BTCUSD",1617318225527,0.05,59017.0,59016.0,0.254273]
["bitfinex","BTCUSD",1617318225732,0.96,59017.0,59016.0,0.254273]
["bitfinex","BTCUSD",1617318225937,1.348452,59017.0,59009.0,0.34198972]
["bitfinex","BTCUSD",1617318226132,1.01,59017.0,59009.0,0.339033]
["bitfinex","BTCUSD",1617318226332,0.2,59015.0,59009.0,0.339033]
["bitfinex","BTCUSD",1617318226529,0.25,59015.0,59009.0,0.339033]
["bitfinex","BTCUSD",1617318226928,0.05,59015.0,59009.0,0.339033]
["bitfinex","BTCUSD",1617318227131,0.96,59015.0,59009.0,0.339033]
["bitfinex","BTCUSD",1617318227330,0.96,59019.0,59009.0,0.339033]
["bitfinex","BTCUSD",1617318227534,0.18,59018.0,59009.0,0.339033]
["bitfinex","BTCUSD",1617318227754,0.18,59018.0,59009.0,0.34199002]
["bitfinex","BTCUSD",1617318227955,0.05,59017.0,59009.0,0.34199002]
["bitfinex","BTCUSD",1617318228154,0.05,59019.0,59009.0,0.34199002]
["bitfinex","BTCUSD",1617318228358,0.05,59019.0,59009.0,0.339033]
["bitfinex","BTCUSD",1617318228557,0.304303,59023.0,59009.0,0.34199016]
["bitfinex","BTCUSD",1617318228762,1.264303,59023.0,59009.0,0.34199016]
["bitfinex","BTCUSD",1617318228964,0.21,59022.0,59011.0,0.00295608]
["bitfinex","BTCUSD",1617318229593,0.21,59022.0,59012.0,0.00295565]
["bitfinex","BTCUSD",1617318229794,0.05,59023.0,59012.0,0.00295565]
["bitfinex","BTCUSD",1617318230194,0.002,59025.0,59012.0,0.00295565]
["bitfinex","BTCUSD",1617318230800,0.96,59024.0,59014.0,0.254276]
["bitfinex","BTCUSD",1617318231006,0.388452,59020.0,59014.0,0.254276]
["bitfinex","BTCUSD",1617318231201,0.388452,59016.0,59014.0,0.254276]
["bitfinex","BTCUSD",1617318231402,0.378452,59015.0,59014.0,0.254276]
["bitfinex","BTCUSD",1617318231601,0.428452,59015.0,59014.0,0.254276]
["bitfinex","BTCUSD",1617318231799,0.428452,59015.0,59014.0,1.254276]
["bitfinex","BTCUSD",1617318232003,0.21,59019.0,59014.0,1.254276]
["bitfinex","BTCUSD",1617318232201,0.26,59019.0,59014.0,1.254276]
["bitfinex","BTCUSD",1617318232399,0.05,59019.0,59014.0,0.254276]
["bitfinex","BTCUSD",1617318232600,0.002,59025.0,59014.0,0.254276]
["bitfinex","BTCUSD",1617318232801,0.38844,59020.0,59014.0,0.254276]
["bitfinex","BTCUSD",1617318233009,0.58844,59023.0,59014.0,0.254276]
["bitfinex","BTCUSD",1617318233210,0.38844,59015.0,59014.0,0.254276]
["bitfinex","BTCUSD",1617318237835,0.38844,59015.0,59014.0,0.25723508]
["bitfinex","BTCUSD",1617318238459,0.43844,59015.0,59014.0,0.254276]
["bitfinex","BTCUSD",1617318239057,0.43844,59015.0,59013.0,0.00295865]
["bitfinex","BTCUSD",1617318239259,0.38844,59014.0,59013.0,0.00295865]
["bitfinex","BTCUSD",1617318239661,0.05,59015.0,59012.0,0.00295874]
["bitfinex","BTCUSD",1617318239864,0.05,59015.0,59004.0,0.9776]
["bitfinex","BTCUSD",1617318239865,0.05,59015.0,59011.0,0.00295928]
["bitfinex","BTCUSD",1617318240068,0.08720591,59014.0,59010.0,0.00295982]
["bitfinex","BTCUSD",1617318240269,0.0874742,59014.0,59010.0,0.00295982]
["bitfinex","BTCUSD",1617318240666,0.05,59014.0,59010.0,0.00295982]
["bitfinex","BTCUSD",1617318240883,0.08690883,59021.0,59010.0,0.00295982]
["bitfinex","BTCUSD",1617318241082,0.38844,59016.0,59010.0,0.00295982]
["bitfinex","BTCUSD",1617318241485,0.05,59016.0,59010.0,0.25725182]
["bitfinex","BTCUSD",1617318241888,0.08738874,59021.0,59011.0,0.00295926]
["bitfinex","BTCUSD",1617318242080,0.13738874,59021.0,59011.0,0.00295926]
["bitfinex","BTCUSD",1617318242283,0.08738874,59021.0,59011.0,0.00295926]
["bitfinex","BTCUSD",1617318242485,0.38844,59017.0,59010.0,0.25725219]
["bitfinex","BTCUSD",1617318242682,0.43844,59017.0,59010.0,0.25725219]
["bitfinex","BTCUSD",1617318242884,0.05,59017.0,59010.0,0.25725219]
["bitfinex","BTCUSD",1617318243082,0.25,59020.0,59010.0,0.254292]
["bitfinex","BTCUSD",1617318243506,0.25,59020.0,59010.0,0.25725244]
["bitfinex","BTCUSD",1617318243908,0.25,59020.0,59011.0,0.00295985]
["bitfinex","BTCUSD",1617318244329,0.045,59020.0,59011.0,0.00295985]
["bitfinex","BTCUSD",1617318244728,0.08738874,59021.0,59011.0,0.00295985]
["bitfinex","BTCUSD",1617318244928,0.256302,59022.0,59011.0,0.00295985]
["bitfinex","BTCUSD",1617318245530,0.0862467,59021.0,59011.0,0.00295985]
["bitfinex","BTCUSD",1617318245939,0.0862467,59021.0,59012.0,0.00295988]
["bitfinex","BTCUSD",1617318246157,0.306302,59022.0,59012.0,0.00295988]
["bitfinex","BTCUSD",1617318246359,0.00109983,59020.0,59012.0,0.00295988]
["bitfinex","BTCUSD",1617318248564,0.00109983,59020.0,59013.0,0.00295786]
["bitfinex","BTCUSD",1617318248761,0.00109983,59020.0,59015.0,0.00197185]
["bitfinex","BTCUSD",1617318249165,0.00109983,59020.0,59016.0,0.00197114]
["bitfinex","BTCUSD",1617318249565,0.00109983,59020.0,59017.0,0.00197083]
["bitfinex","BTCUSD",1617318249967,0.00109983,59020.0,59019.0,1.228]
["bitfinex","BTCUSD",1617318250173,0.15044039,59027.0,59019.0,1.07]
["bitfinex","BTCUSD",1617318250174,0.00109983,59021.0,59019.0,1.07]
["bitfinex","BTCUSD",1617318250569,0.00109983,59021.0,59020.0,2.39844]
["bitfinex","BTCUSD",1617318250767,0.00109983,59021.0,59020.0,2.83144]
["bitfinex","BTCUSD",1617318251167,0.00109983,59021.0,59020.0,2.82144]
["bitfinex","BTCUSD",1617318252194,0.00109983,59021.0,59020.0,2.84344]
["bitfinex","BTCUSD",1617318252797,0.00109983,59026.0,59020.0,2.84344]
["bitfinex","BTCUSD",1617318252998,0.00109983,59026.0,59025.0,2.172]
["bitfinex","BTCUSD",1617318253396,0.00109983,59026.0,59025.0,2.208]
["bitfinex","BTCUSD",1617318253799,0.00109983,59026.0,59025.0,2.228]
["bitfinex","BTCUSD",1617318254405,0.00109983,59026.0,59025.0,2.2309492]
["bitfinex","BTCUSD",1617318254607,0.00109983,59026.0,59025.0,2.453]
["bitfinex","BTCUSD",1617318256208,0.00109983,59026.0,59025.0,2.291]
["bitfinex","BTCUSD",1617318256414,0.00109983,59026.0,59025.0,0.245]
["bitfinex","BTCUSD",1617318256636,0.00109983,59026.0,59025.0,1.09]
["bitfinex","BTCUSD",1617318257834,0.00109983,59026.0,59025.0,1.09294858]
["bitfinex","BTCUSD",1617318258235,0.00109983,59026.0,59025.0,0.02294858]
["bitfinex","BTCUSD",1617318258846,0.00109983,59026.0,59018.0,0.99053724]
["bitfinex","BTCUSD",1617318259051,1.31352983,59026.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318259330,1.31352983,59026.0,59018.0,0.9975]
["bitfinex","BTCUSD",1617318259331,0.51808146,59025.0,59018.0,0.9975]
["bitfinex","BTCUSD",1617318259728,0.195,59025.0,59018.0,0.9975]
["bitfinex","BTCUSD",1617318260126,0.05109983,59026.0,59018.0,0.9975]
["bitfinex","BTCUSD",1617318260324,0.00109983,59026.0,59018.0,0.9975]
["bitfinex","BTCUSD",1617318260730,0.00109983,59026.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318261947,0.00109983,59026.0,59019.0,0.013]
["bitfinex","BTCUSD",1617318263551,0.00109983,59026.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318264774,0.39527983,59026.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318265174,0.44527983,59026.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318265372,0.15,59025.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318265575,0.32308146,59024.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318265776,0.37308146,59024.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318266178,0.145,59023.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318266372,0.16,59022.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318266575,0.21,59022.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318269388,0.05,59022.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318269592,0.37418129,59024.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318270415,0.00109983,59021.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318273458,0.00109983,59026.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318276310,0.51054424,59023.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318276711,0.56054424,59023.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318277311,0.00109983,59022.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318279312,0.55664407,59023.0,59019.0,1.16]
["bitfinex","BTCUSD",1617318280114,0.55664407,59023.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318283545,0.55664407,59023.0,59018.0,1.241759]
["bitfinex","BTCUSD",1617318283743,0.55664407,59023.0,59019.0,0.16501044]
["bitfinex","BTCUSD",1617318283942,0.55664407,59023.0,59018.0,1.241759]
["bitfinex","BTCUSD",1617318285768,0.85522407,59023.0,59018.0,1.241759]
["bitfinex","BTCUSD",1617318285973,0.85522407,59023.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318286172,1.095,59022.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318286370,1.198418,59019.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318287169,1.248418,59019.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318287570,1.578418,59019.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318287771,0.768418,59019.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318288605,0.38,59019.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318289002,0.05,59019.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318289202,0.56054424,59023.0,59018.0,0.98946748]
["bitfinex","BTCUSD",1617318289664,0.51054424,59023.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318289861,0.51054424,59023.0,59018.0,0.98946739]
["bitfinex","BTCUSD",1617318291463,0.51054424,59023.0,59019.0,0.00196703]
["bitfinex","BTCUSD",1617318292265,0.60744424,59023.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318292462,1.07055424,59023.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318292861,0.16,59022.0,59018.0,0.9875]
["bitfinex","BTCUSD",1617318294064,0.16,59022.0,59020.0,0.65]
["bitfinex","BTCUSD",1617318294263,0.388418,59021.0,59020.0,0.65]
["bitfinex","BTCUSD",1617318294460,0.688418,59021.0,59020.0,0.65]
["bitfinex","BTCUSD",1617318294663,0.738418,59021.0,59020.0,0.65]
["bitfinex","BTCUSD",1617318295064,0.881678,59021.0,59020.0,0.65]
["bitfinex","BTCUSD",1617318296065,1.591678,59021.0,59020.0,0.65]
["bitfinex","BTCUSD",1617318296468,1.841678,59021.0,59020.0,0.65]
["bitfinex","BTCUSD",1617318296668,1.131678,59021.0,59020.0,0.65]
["bitfinex","BTCUSD",1617318297470,0.881678,59021.0,59020.0,0.65]
["bitfinex","BTCUSD",1617318297672,0.738418,59021.0,59020.0,0.65]
["bitfinex","BTCUSD",1617318298476,0.738418,59021.0,59020.0,0.652]
["bitfinex","BTCUSD",1617318299494,0.688418,59021.0,59020.0,0.652]
["bitfinex","BTCUSD",1617318300693,1.160148,59021.0,59020.0,0.652]
["bitfinex","BTCUSD",1617318300895,1.210148,59021.0,59020.0,0.652]
["bitfinex","BTCUSD",1617318301095,1.640148,59021.0,59020.0,0.652]
["bitfinex","BTCUSD",1617318301933,1.210148,59021.0,59020.0,0.652]
["bitfinex","BTCUSD",1617318303341,1.53322946,59021.0,59020.0,0.652]
["bitfinex","BTCUSD",1617318303547,3.54322946,59021.0,59020.0,0.4045]
["bitfinex","BTCUSD",1617318303744,3.79322946,59021.0,59020.0,0.4045]
["bitfinex","BTCUSD",1617318304146,3.79522946,59021.0,59020.0,0.4045]
["bitfinex","BTCUSD",1617318304602,1.78522946,59021.0,59020.0,0.4045]
["bitfinex","BTCUSD",1617318305006,3.79522946,59021.0,59020.0,0.4045]
["bitfinex","BTCUSD",1617318305807,1.78522946,59021.0,59020.0,0.4045]
["bitfinex","BTCUSD",1617318306004,2.83522946,59021.0,59020.0,0.4045]
["bitfinex","BTCUSD",1617318306203,2.83322946,59021.0,59020.0,0.4045]
["bitfinex","BTCUSD",1617318306600,2.83522946,59021.0,59020.0,0.4045]
["bitfinex","BTCUSD",1617318306804,2.83522527,59021.0,59020.0,0.4045]
["bitfinex","BTCUSD",1617318307005,2.96786604,59021.0,59020.0,0.4045]
["bitfinex","BTCUSD",1617318307207,2.83322946,59021.0,59020.0,0.4045]
["bitfinex","BTCUSD",1617318307404,2.83522532,59021.0,59020.0,0.4045]
["bitfinex","BTCUSD",1617318307600,3.92786738,59021.0,59020.0,0.4045]
["bitfinex","BTCUSD",1617318308200,3.92986738,59021.0,59020.0,0.4045]
["bitfinex","BTCUSD",1617318308407,3.92787152,59021.0,59020.0,0.4045]
["bitfinex","BTCUSD",1617318308604,3.93787152,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318309205,1.91287152,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318309415,1.9118694,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318309813,1.58878794,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318310016,1.33779006,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318311831,1.89779006,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318312238,2.14779006,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318312833,2.67930006,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318313033,1.66930006,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318313437,1.41930006,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318313634,1.66930006,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318313834,2.32930006,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318314446,1.58979006,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318314645,1.58779006,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318314844,1.33779006,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318315652,1.44694006,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318315855,3.04694006,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318316249,4.00694006,59021.0,59020.0,0.0001]
["bitfinex","BTCUSD",1617318316468,2.01,59018.0,59004.0,0.00295849]
["bitfinex","BTCUSD",1617318316665,0.388418,59013.0,58995.0,0.002]
["bitfinex","BTCUSD",1617318316866,4.47,59017.0,58995.0,0.002]
["bitfinex","BTCUSD",1617318316867,0.388418,59005.0,58995.0,0.002]
["bitfinex","BTCUSD",1617318317082,0.388418,59001.0,58995.0,0.002]
["bitfinex","BTCUSD",1617318317281,0.388418,58997.0,58995.0,0.002]
["bitfinex","BTCUSD",1617318317481,2.398418,58996.0,58995.0,0.002]
["bitfinex","BTCUSD",1617318317681,2.73762,58996.0,58995.0,0.002]
["bitfinex","BTCUSD",1617318317882,3.20262,58996.0,58995.0,0.002]
["bitfinex","BTCUSD",1617318318883,3.45262,58996.0,58995.0,0.002]
["bitfinex","BTCUSD",1617318319083,2.01,58995.0,58984.0,0.923]
["bitfinex","BTCUSD",1617318319281,0.3255354,58994.0,58984.0,0.923]
["bitfinex","BTCUSD",1617318319551,0.388418,58987.0,58984.0,0.923]
["bitfinex","BTCUSD",1617318319741,0.32551212,58986.0,58984.0,0.923]
["bitfinex","BTCUSD",1617318319937,0.37551212,58986.0,58984.0,0.923]
["bitfinex","BTCUSD",1617318320139,0.05,58986.0,58983.0,0.9015]
["bitfinex","BTCUSD",1617318320540,0.388418,58987.0,58983.0,0.9015]
["bitfinex","BTCUSD",1617318320740,0.254455,58986.0,58983.0,0.9015]
["bitfinex","BTCUSD",1617318323348,0.31,58985.0,58983.0,0.9015]
["bitfinex","BTCUSD",1617318323548,0.65607,58985.0,58983.0,0.9015]
["bitfinex","BTCUSD",1617318323748,1.108418,58984.0,58983.0,0.9015]
["bitfinex","BTCUSD",1617318324345,1.528418,58984.0,58983.0,0.9015]
["bitfinex","BTCUSD",1617318324547,0.808418,58984.0,58983.0,0.9015]
["bitfinex","BTCUSD",1617318324962,0.808418,58984.0,58983.0,0.9035]
["bitfinex","BTCUSD",1617318326371,0.808418,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318326566,0.858418,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318330198,0.89379881,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318332203,0.858418,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318332399,0.438418,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318333428,0.875768,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318334229,1.270768,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318336074,1.270768,58984.0,58983.0,0.158]
["bitfinex","BTCUSD",1617318336280,1.270768,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318342102,1.59886098,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318342903,2.09886098,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318343107,2.34886098,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318343324,2.68817898,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318343525,3.40817898,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318343727,2.68817898,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318344324,2.110086,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318344731,1.720768,58984.0,58983.0,0.16701044]
["bitfinex","BTCUSD",1617318344931,1.720768,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318345324,1.720768,58984.0,58983.0,0.16701044]
["bitfinex","BTCUSD",1617318345729,1.220768,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318345959,0.825768,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318346762,0.875768,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318347556,2.065768,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318347761,2.710768,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318348157,1.55614881,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318348582,1.270768,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318348783,0.875768,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318349185,0.825768,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318349388,0.825768,58984.0,58983.0,0.16701044]
["bitfinex","BTCUSD",1617318349651,0.825768,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318349850,0.985768,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318350652,1.093808,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318350851,1.593808,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318351249,1.85649841,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318352653,1.838808,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318354260,2.798808,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318354452,4.548808,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318355451,4.808808,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318355654,4.548808,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318356455,4.808808,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1617318356663,2.97,58983.0,58975.0,5.0]
["bitfinex","BTCUSD",1617318356862,0.888418,58978.0,58975.0,5.0]
["bitfinex","BTCUSD",1617318357062,2.408418,58976.0,58975.0,5.0]
["bitfinex","BTCUSD",1617318357267,3.368418,58976.0,58975.0,3.9997]
["bitfinex","BTCUSD",1617318357461,4.148418,58976.0,58975.0,3.9997]
["bitfinex","BTCUSD",1617318357660,4.398418,58976.0,58975.0,3.9997]
["bitfinex","BTCUSD",1617318357859,4.898418,58976.0,58975.0,3.9997]
["bitfinex","BTCUSD",1617318358062,5.138418,58976.0,58975.0,3.9997]
["bitfinex","BTCUSD",1617318358259,5.133418,58976.0,58975.0,3.9997]
["bitfinex","BTCUSD",1617318358457,5.133418,58976.0,58975.0,2.9994]
["bitfinex","BTCUSD",1617318358662,5.15110841,58976.0,58975.0,2.9994]
["bitfinex","BTCUSD",1617318359685,7.18329408,58976.0,58975.0,2.9994]
["bitfinex","BTCUSD",1617318359881,7.18329408,58976.0,58975.0,2.9712712]
["bitfinex","BTCUSD",1617318360087,7.68329408,58976.0,58975.0,1.9709712]
["bitfinex","BTCUSD",1617318360488,7.68329408,58976.0,58975.0,0.9706712]
["bitfinex","BTCUSD",1617318360686,9.18329408,58976.0,58975.0,0.9710712]
["bitfinex","BTCUSD",1617318360887,9.18329408,58976.0,58975.0,0.3230712]
["bitfinex","BTCUSD",1617318361084,9.18329408,58976.0,58961.0,0.04]
["bitfinex","BTCUSD",1617318361085,3.0,58975.0,58961.0,0.04]
["bitfinex","BTCUSD",1617318361293,0.32251214,58968.0,58961.0,0.04]
["bitfinex","BTCUSD",1617318361489,0.5,58963.0,58961.0,0.04]
["bitfinex","BTCUSD",1617318361721,4.37115891,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617318361921,4.42115891,58962.0,58961.0,0.04]
["bitfinex","BTCUSD",1617318362118,5.52615891,58962.0,58961.0,0.035]
["bitfinex","BTCUSD",1617318362917,0.388418,58958.0,58952.0,0.9902]
["bitfinex","BTCUSD",1617318363123,0.555189,58955.0,58950.0,0.01991582]
["bitfinex","BTCUSD",1617318363319,2.428418,58950.0,58949.0,0.01992126]
["bitfinex","BTCUSD",1617318363716,0.688418,58950.0,58949.0,0.01992126]
["bitfinex","BTCUSD",1617318364120,2.338418,58950.0,58949.0,0.01492126]
["bitfinex","BTCUSD",1617318364339,2.783418,58950.0,58949.0,0.01492126]
["bitfinex","BTCUSD",1617318364581,2.483418,58950.0,58949.0,0.01492126]
["bitfinex","BTCUSD",1617318364782,0.833418,58950.0,58949.0,0.01492126]
["bitfinex","BTCUSD",1617318364982,0.833418,58950.0,58935.0,0.49574066]
["bitfinex","BTCUSD",1617318364983,0.388418,58950.0,58935.0,0.49574066]
["bitfinex","BTCUSD",1617318365183,0.002,58951.0,58940.0,0.0048]
["bitfinex","BTCUSD",1617318365384,0.388418,58950.0,58940.0,0.0048]
["bitfinex","BTCUSD",1617318365783,0.438418,58950.0,58940.0,0.0048]
["bitfinex","BTCUSD",1617318366386,1.838418,58949.0,58940.0,0.0004]
["bitfinex","BTCUSD",1617318366584,0.733418,58948.0,58940.0,0.0004]
["bitfinex","BTCUSD",1617318366783,0.783418,58948.0,58940.0,0.0004]
["bitfinex","BTCUSD",1617318366982,0.438418,58948.0,58940.0,0.0004]
["bitfinex","BTCUSD",1617318367187,0.388418,58944.0,58940.0,0.0004]
["bitfinex","BTCUSD",1617318367397,0.304622,58948.0,58940.0,0.0004]
["bitfinex","BTCUSD",1617318367398,2.915578,58941.0,58940.0,0.0004]
["bitfinex","BTCUSD",1617318367594,3.330578,58941.0,58940.0,0.0004]
["bitfinex","BTCUSD",1617318367790,3.96580023,58941.0,58940.0,0.0004]
["bitfinex","BTCUSD",1617318367984,4.01580023,58941.0,58940.0,0.0004]
["bitfinex","BTCUSD",1617318368386,0.00500039,58935.0,58920.0,0.0004]
["bitfinex","BTCUSD",1617318368591,0.643129,58931.0,58920.0,0.0004]
["bitfinex","BTCUSD",1617318368789,1.07081823,58931.0,58920.0,0.0004]
["bitfinex","BTCUSD",1617318368986,0.76110723,58930.0,58920.0,0.0004]
["bitfinex","BTCUSD",1617318369188,0.430885,58929.0,58920.0,0.0004]
["bitfinex","BTCUSD",1617318369390,0.05,58929.0,58920.0,0.0004]
["bitfinex","BTCUSD",1617318369590,0.15,58928.0,58926.0,1.1311]
["bitfinex","BTCUSD",1617318369804,0.11,58928.0,58927.0,1.89245866]
["bitfinex","BTCUSD",1617318369993,1.3869202,58940.0,58927.0,4.07401066]
["bitfinex","BTCUSD",1617318370195,1.3869202,58940.0,58928.0,0.388418]
["bitfinex","BTCUSD",1617318370393,1.15464516,58939.0,58928.0,0.388418]
["bitfinex","BTCUSD",1617318370791,1.15464516,58939.0,58927.0,4.07401066]
["bitfinex","BTCUSD",1617318370792,0.75191381,58938.0,58937.0,2.2]
["bitfinex","BTCUSD",1617318371189,0.75191381,58938.0,58937.0,2.565]
["bitfinex","BTCUSD",1617318371390,0.75191381,58938.0,58937.0,0.52]
["bitfinex","BTCUSD",1617318371595,0.75191381,58938.0,58937.0,0.155]
["bitfinex","BTCUSD",1617318372204,0.75191381,58938.0,58937.0,0.895]
["bitfinex","BTCUSD",1617318372806,0.78691381,58938.0,58937.0,0.895]
["bitfinex","BTCUSD",1617318373213,0.78691381,58938.0,58937.0,2.633418]
["bitfinex","BTCUSD",1617318373415,0.01424533,58964.0,58937.0,3.35289515]
["bitfinex","BTCUSD",1617318373416,0.00540039,58964.0,58937.0,3.35289515]
["bitfinex","BTCUSD",1617318373615,0.00540039,58964.0,58948.0,0.002]
["bitfinex","BTCUSD",1617318373616,0.168,58963.0,58948.0,0.002]
["bitfinex","BTCUSD",1617318373817,0.168,58963.0,58962.0,2.18421]
["bitfinex","BTCUSD",1617318374211,0.00540039,58964.0,58962.0,2.18421]
["bitfinex","BTCUSD",1617318374212,0.00540039,58964.0,58963.0,0.162]
["bitfinex","BTCUSD",1617318374409,0.00540039,58964.0,58963.0,2.447]
["bitfinex","BTCUSD",1617318374611,0.00540039,58964.0,58963.0,2.202]
["bitfinex","BTCUSD",1617318376442,0.00540039,58964.0,58963.0,0.162]
["bitfinex","BTCUSD",1617318377875,0.0072,58958.0,58941.0,0.39150782]
["bitfinex","BTCUSD",1617318378075,3.3,58963.0,58920.0,0.39190782]
["bitfinex","BTCUSD",1617318378076,0.6,58951.0,58920.0,0.39190782]
["bitfinex","BTCUSD",1617318378274,0.6,58951.0,58923.0,1.0499]
["bitfinex","BTCUSD",1617318378275,0.0028,58934.0,58923.0,1.0499]
["bitfinex","BTCUSD",1617318378468,0.706735,58934.0,58923.0,1.0499]
["bitfinex","BTCUSD",1617318378668,0.006,58928.0,58923.0,1.0499]
["bitfinex","BTCUSD",1617318378869,0.380885,58927.0,58923.0,1.0499]
["bitfinex","BTCUSD",1617318379072,0.046,58928.0,58923.0,1.0499]
["bitfinex","BTCUSD",1617318379073,3.059303,58924.0,58923.0,1.0499]
["bitfinex","BTCUSD",1617318379266,3.52952523,58924.0,58923.0,1.0499]
["bitfinex","BTCUSD",1617318379461,3.76952523,58924.0,58923.0,1.0499]
["bitfinex","BTCUSD",1617318380225,5.08691364,58924.0,58923.0,0.710149]
["bitfinex","BTCUSD",1617318380419,5.70191364,58924.0,58920.0,0.0004]
["bitfinex","BTCUSD",1617318380620,5.70191364,58924.0,58918.0,0.0004]
["bitfinex","BTCUSD",1617318380621,0.388418,58921.0,58918.0,0.0004]
["bitfinex","BTCUSD",1617318380815,0.388418,58919.0,58917.0,0.00024]
["bitfinex","BTCUSD",1617318381015,0.73350238,58917.0,58891.0,0.00062]
["bitfinex","BTCUSD",1617318382009,0.383418,58917.0,58891.0,0.00062]
["bitfinex","BTCUSD",1617318382412,0.378418,58917.0,58891.0,0.00062]
["bitfinex","BTCUSD",1617318382609,1.273418,58917.0,58891.0,0.00062]
["bitfinex","BTCUSD",1617318382825,1.437418,58917.0,58891.0,0.00062]
["bitfinex","BTCUSD",1617318384227,1.233418,58917.0,58891.0,0.00062]
["bitfinex","BTCUSD",1617318385636,1.29110841,58917.0,58891.0,0.00062]
["bitfinex","BTCUSD",1617318386038,1.25110841,58917.0,58891.0,0.00062]
["bitfinex","BTCUSD",1617318386834,1.25110841,58917.0,58895.0,0.15522]
["bitfinex","BTCUSD",1617318387244,0.39610841,58917.0,58902.0,0.06243]
["bitfinex","BTCUSD",1617318387841,0.39610841,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318388055,0.39610841,58917.0,58902.0,0.1574]
["bitfinex","BTCUSD",1617318389258,0.43610841,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318389658,1.01110841,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318390057,1.01533416,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318390260,1.05071391,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318390457,1.39579829,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318390890,1.05071391,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318391293,1.39579829,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318391492,1.05071391,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318395357,1.04571391,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318397567,1.39079829,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318397765,1.33772707,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318398164,0.99264269,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318398765,1.33772707,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318398964,0.99264269,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318399561,1.03264269,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318399966,0.99264269,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318400565,0.99264269,58917.0,58903.0,0.158]
["bitfinex","BTCUSD",1617318402284,0.99264269,58917.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318403289,0.388418,58916.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318403487,0.963418,58916.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318404510,0.388628,58915.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318404709,0.438628,58915.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318404913,1.36385023,58915.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318405113,0.388628,58913.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318405312,0.769513,58913.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318405514,2.418628,58912.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318405712,2.799513,58912.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318405913,3.564683,58912.0,58902.0,0.0004]
["bitfinex","BTCUSD",1617318406113,3.564683,58912.0,58910.0,0.03995424]
["bitfinex","BTCUSD",1617318406355,4.294683,58912.0,58909.0,0.04035046]
["bitfinex","BTCUSD",1617318406554,2.264683,58912.0,58911.0,0.15274387]
["bitfinex","BTCUSD",1617318406756,2.60442,58912.0,58911.0,0.14774387]
["bitfinex","BTCUSD",1617318406955,2.60442,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617318407751,3.49442,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617318408154,2.223535,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617318408353,1.758365,58912.0,58911.0,0.035]
["bitfinex","BTCUSD",1617318409166,3.468365,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318409562,1.758365,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318410801,2.728365,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318411002,1.743365,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318411205,1.013365,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318411601,0.778365,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318412201,1.068365,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318413805,1.10374581,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318417253,0.76400881,58912.0,58911.0,0.192]
["bitfinex","BTCUSD",1617318417450,0.76400881,58912.0,58911.0,0.35701044]
["bitfinex","BTCUSD",1617318418047,0.37538081,58912.0,58911.0,0.35701044]
["bitfinex","BTCUSD",1617318418450,0.37538081,58912.0,58911.0,0.192]
["bitfinex","BTCUSD",1617318418652,0.76400881,58912.0,58911.0,0.192]
["bitfinex","BTCUSD",1617318419468,0.76400881,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318421073,0.76400881,58912.0,58911.0,0.53]
["bitfinex","BTCUSD",1617318421275,0.76400881,58912.0,58911.0,0.69501044]
["bitfinex","BTCUSD",1617318421476,0.08538081,58912.0,58911.0,0.85901044]
["bitfinex","BTCUSD",1617318421680,0.78605068,58917.0,58911.0,1.92901044]
["bitfinex","BTCUSD",1617318422098,0.76836027,58917.0,58912.0,0.3435129]
["bitfinex","BTCUSD",1617318422292,0.76836027,58917.0,58912.0,0.3935129]
["bitfinex","BTCUSD",1617318422492,0.76836027,58917.0,58916.0,0.163]
["bitfinex","BTCUSD",1617318422701,0.76836027,58917.0,58916.0,2.193]
["bitfinex","BTCUSD",1617318422892,0.76836027,58917.0,58916.0,2.72801044]
["bitfinex","BTCUSD",1617318423094,0.76836027,58917.0,58916.0,0.69801044]
["bitfinex","BTCUSD",1617318423489,0.76836027,58917.0,58916.0,0.32801044]
["bitfinex","BTCUSD",1617318424790,0.76836027,58917.0,58916.0,0.88801044]
["bitfinex","BTCUSD",1617318425192,0.76836027,58917.0,58916.0,0.93801044]
["bitfinex","BTCUSD",1617318425394,0.76836027,58917.0,58916.0,0.723]
["bitfinex","BTCUSD",1617318425595,0.76836027,58917.0,58916.0,0.948]
["bitfinex","BTCUSD",1617318425790,0.76836027,58917.0,58916.0,1.11301044]
["bitfinex","BTCUSD",1617318425990,0.76836027,58917.0,58916.0,0.948]
["bitfinex","BTCUSD",1617318426196,0.76836027,58917.0,58916.0,0.388]
["bitfinex","BTCUSD",1617318426991,0.76836027,58917.0,58916.0,0.154]
["bitfinex","BTCUSD",1617318428035,0.76836027,58917.0,58915.0,0.413]
["bitfinex","BTCUSD",1617318428230,0.76836027,58917.0,58911.0,0.443]
["bitfinex","BTCUSD",1617318428829,0.76836027,58917.0,58911.0,0.438]
["bitfinex","BTCUSD",1617318429030,0.76836027,58917.0,58911.0,0.592]
["bitfinex","BTCUSD",1617318430244,0.76836027,58917.0,58916.0,1.05]
["bitfinex","BTCUSD",1617318430641,0.76836027,58917.0,58916.0,0.32501044]
["bitfinex","BTCUSD",1617318430841,0.76836027,58917.0,58916.0,0.51501044]
["bitfinex","BTCUSD",1617318431042,0.76836027,58917.0,58916.0,0.35]
["bitfinex","BTCUSD",1617318431440,0.76836027,58917.0,58916.0,0.16]
["bitfinex","BTCUSD",1617318432044,0.76836027,58917.0,58915.0,0.408]
["bitfinex","BTCUSD",1617318432441,0.76836027,58917.0,58916.0,1.27501044]
["bitfinex","BTCUSD",1617318432660,0.76836027,58917.0,58916.0,0.16501044]
["bitfinex","BTCUSD",1617318432860,0.76836027,58917.0,58915.0,0.408]
["bitfinex","BTCUSD",1617318433665,0.76836027,58917.0,58912.0,0.662693]
["bitfinex","BTCUSD",1617318433862,0.76220927,58917.0,58912.0,0.662693]
["bitfinex","BTCUSD",1617318434065,0.76220927,58917.0,58912.0,0.408]
["bitfinex","BTCUSD",1617318434472,0.81220927,58917.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318434677,0.34258054,58916.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318434869,0.81220927,58917.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318435070,0.17,58915.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318435293,2.428628,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318435488,2.478628,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318435686,1.856637,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318435886,2.371637,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318436483,1.071637,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318436684,1.326414,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318437081,1.376414,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318437907,1.41179375,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318438307,1.42063869,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318438509,1.25263869,58912.0,58911.0,0.19501044]
["bitfinex","BTCUSD",1617318438718,1.20263869,58912.0,58911.0,0.19501044]
["bitfinex","BTCUSD",1617318438915,0.94786169,58912.0,58911.0,0.19501044]
["bitfinex","BTCUSD",1617318439114,0.94786169,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318439313,0.43286169,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318440934,0.48286169,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318441533,0.48286169,58912.0,58911.0,0.19501044]
["bitfinex","BTCUSD",1617318441734,0.64786169,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1617318443157,0.64786169,58912.0,58911.0,0.67977044]
["bitfinex","BTCUSD",1617318443360,0.25922469,58912.0,58911.0,0.67977044]
["bitfinex","BTCUSD",1617318443757,0.25922469,58912.0,58911.0,0.51476]
["bitfinex","BTCUSD",1617318443956,0.25922469,58912.0,58911.0,0.67977044]
["bitfinex","BTCUSD",1617318444159,0.25922469,58912.0,58911.0,0.67076]
["bitfinex","BTCUSD",1617318444361,0.04422469,58912.0,58911.0,0.51476]
["bitfinex","BTCUSD",1617318444965,0.04422469,58912.0,58911.0,0.67977044]
["bitfinex","BTCUSD",1617318445989,0.04422469,58912.0,58911.0,1.18931508]
["bitfinex","BTCUSD",1617318446188,0.04422469,58912.0,58911.0,0.84577044]
["bitfinex","BTCUSD",1617318446593,0.04422469,58912.0,58911.0,1.57795208]
["bitfinex","BTCUSD",1617318446800,0.04422469,58912.0,58911.0,1.84795208]
["bitfinex","BTCUSD",1617318446997,0.76220927,58917.0,58911.0,1.84795208]
["bitfinex","BTCUSD",1617318446998,0.76220927,58917.0,58911.0,1.45931508]
["bitfinex","BTCUSD",1617318447394,0.76220927,58917.0,58912.0,0.365]
["bitfinex","BTCUSD",1617318447589,0.76220927,58917.0,58912.0,0.865]
["bitfinex","BTCUSD",1617318447794,0.76220927,58917.0,58913.0,0.16501044]
["bitfinex","BTCUSD",1617318447994,0.76220927,58917.0,58916.0,2.202]
["bitfinex","BTCUSD",1617318448188,0.76220927,58917.0,58916.0,3.127]
["bitfinex","BTCUSD",1617318448401,0.76220927,58917.0,58916.0,3.29201044]
["bitfinex","BTCUSD",1617318448602,0.76220927,58917.0,58916.0,1.25201044]
["bitfinex","BTCUSD",1617318449804,0.76220927,58917.0,58916.0,1.087]
["bitfinex","BTCUSD",1617318450005,0.76220927,58917.0,58916.0,0.662]
["bitfinex","BTCUSD",1617318450810,0.76220927,58917.0,58916.0,0.76393]
["bitfinex","BTCUSD",1617318451045,0.76220927,58917.0,58916.0,0.92894044]
["bitfinex","BTCUSD",1617318451243,0.76220927,58917.0,58916.0,3.35757744]
["bitfinex","BTCUSD",1617318451441,0.76220927,58917.0,58916.0,3.57257744]
["bitfinex","BTCUSD",1617318451846,0.76220927,58917.0,58916.0,3.57557282]
["bitfinex","BTCUSD",1617318452237,0.76220927,58917.0,58916.0,1.53557282]
["bitfinex","BTCUSD",1617318452439,0.76220927,58917.0,58916.0,1.14693582]
["bitfinex","BTCUSD",1617318452639,0.76220927,58917.0,58916.0,1.14394044]
["bitfinex","BTCUSD",1617318452840,0.76220927,58917.0,58916.0,1.15394044]
["bitfinex","BTCUSD",1617318453041,0.76220927,58917.0,58916.0,0.98893]
["bitfinex","BTCUSD",1617318453237,0.76220927,58917.0,58916.0,2.51247464]
["bitfinex","BTCUSD",1617318453437,0.76220927,58917.0,58916.0,2.16893]
["bitfinex","BTCUSD",1617318453661,0.76220927,58917.0,58916.0,2.17192552]
["bitfinex","BTCUSD",1617318453861,0.76220927,58917.0,58916.0,2.33693596]
["bitfinex","BTCUSD",1617318454064,0.76220927,58917.0,58916.0,2.16893]
["bitfinex","BTCUSD",1617318454264,0.76220927,58917.0,58916.0,2.17192555]
["bitfinex","BTCUSD",1617318454662,0.76220927,58917.0,58916.0,2.33693599]
["bitfinex","BTCUSD",1617318454967,0.76220927,58917.0,58916.0,2.12364299]
["bitfinex","BTCUSD",1617318455750,0.76220927,58917.0,58916.0,2.12064744]
["bitfinex","BTCUSD",1617318457007,0.76220927,58917.0,58916.0,0.775637]
["bitfinex","BTCUSD",1617318457206,0.76220927,58917.0,58916.0,1.640637]
["bitfinex","BTCUSD",1617318457408,0.76220927,58917.0,58916.0,1.80564744]
["bitfinex","BTCUSD",1617318457607,0.76220927,58917.0,58916.0,0.560637]
["bitfinex","BTCUSD",1617318458213,0.76220927,58917.0,58916.0,1.550637]
["bitfinex","BTCUSD",1617318458608,0.76220927,58917.0,58916.0,1.71564744]
["bitfinex","BTCUSD",1617318458809,0.76220927,58917.0,58916.0,1.88064744]
["bitfinex","BTCUSD",1617318459052,0.76220927,58917.0,58916.0,2.13530844]
["bitfinex","BTCUSD",1617318459451,0.76220927,58917.0,58916.0,1.14530844]
["bitfinex","BTCUSD",1617318460253,0.76220927,58917.0,58916.0,2.02530844]
["bitfinex","BTCUSD",1617318460856,0.76220927,58917.0,58916.0,1.14530844]
["bitfinex","BTCUSD",1617318461255,0.76220927,58917.0,58916.0,1.93530844]
["bitfinex","BTCUSD",1617318462067,0.5,58932.0,58916.0,1.93530844]
["bitfinex","BTCUSD",1617318462272,0.0029924,58938.0,58931.0,0.154]
["bitfinex","BTCUSD",1617318462466,0.00299229,58941.0,58931.0,0.62861]
["bitfinex","BTCUSD",1617318462670,0.5,58943.0,58932.0,0.34697152]
["bitfinex","BTCUSD",1617318462868,0.5,58943.0,58937.0,0.254578]
["bitfinex","BTCUSD",1617318463265,0.5,58943.0,58938.0,0.16]
["bitfinex","BTCUSD",1617318463862,0.00299009,58952.0,58941.0,0.002]
["bitfinex","BTCUSD",1617318464061,0.388637,58948.0,58944.0,0.620529]
["bitfinex","BTCUSD",1617318464266,0.245,58951.0,58944.0,0.620529]
["bitfinex","BTCUSD",1617318464463,0.388637,58947.0,58944.0,0.620529]
["bitfinex","BTCUSD",1617318464867,0.96,58950.0,58944.0,0.620529]
["bitfinex","BTCUSD",1617318464868,0.388637,58945.0,58944.0,0.620529]
["bitfinex","BTCUSD",1617318465263,0.235,58946.0,58944.0,0.620529]
["bitfinex","BTCUSD",1617318465666,0.5,58950.0,58944.0,0.620529]
["bitfinex","BTCUSD",1617318466266,0.388637,58946.0,58944.0,0.620529]
["bitfinex","BTCUSD",1617318466467,0.55,58950.0,58944.0,0.620529]
["bitfinex","BTCUSD",1617318466914,0.155,58949.0,58944.0,0.620529]
["bitfinex","BTCUSD",1617318467112,0.15,58949.0,58944.0,0.620529]
["bitfinex","BTCUSD",1617318467512,0.15,58949.0,58944.0,0.36597]
["bitfinex","BTCUSD",1617318469319,0.15,58949.0,58948.0,0.154]
["bitfinex","BTCUSD",1617318469521,0.55,58950.0,58948.0,1.24912]
["bitfinex","BTCUSD",1617318469723,0.5,58950.0,58948.0,1.24912]
["bitfinex","BTCUSD",1617318470006,0.5,58950.0,58948.0,1.09512]
["bitfinex","BTCUSD",1617318470204,0.5,58950.0,58948.0,0.41512]
["bitfinex","BTCUSD",1617318471606,0.55,58950.0,58943.0,0.487179]
["bitfinex","BTCUSD",1617318471808,0.5544,58950.0,58943.0,0.487179]
["bitfinex","BTCUSD",1617318472061,0.5544,58950.0,58943.0,0.309939]
["bitfinex","BTCUSD",1617318472263,0.5544,58950.0,58943.0,0.254569]
["bitfinex","BTCUSD",1617318473060,0.5494,58950.0,58943.0,0.254569]
["bitfinex","BTCUSD",1617318473664,0.545,58950.0,58943.0,0.254569]
["bitfinex","BTCUSD",1617318474266,0.5,58950.0,58943.0,0.254569]
["bitfinex","BTCUSD",1617318477071,0.5,58950.0,58943.0,0.745119]
["bitfinex","BTCUSD",1617318479299,0.55,58950.0,58943.0,0.740119]
["bitfinex","BTCUSD",1617318480717,0.55,58950.0,58944.0,0.32501044]
["bitfinex","BTCUSD",1617318481125,0.5,58950.0,58944.0,0.32501044]
["bitfinex","BTCUSD",1617318481920,0.5,58950.0,58944.0,1.75311044]
["bitfinex","BTCUSD",1617318482124,0.00338763,58963.0,58953.0,0.25451]
["bitfinex","BTCUSD",1617318482319,0.0062,58957.0,58953.0,0.25451]
["bitfinex","BTCUSD",1617318482557,0.0038,58962.0,58953.0,0.25451]
["bitfinex","BTCUSD",1617318482755,0.96,58961.0,58953.0,0.25451]
["bitfinex","BTCUSD",1617318482958,0.388637,58957.0,58953.0,0.25451]
["bitfinex","BTCUSD",1617318483161,0.388637,58954.0,58953.0,0.25451]
["bitfinex","BTCUSD",1617318483553,0.438637,58954.0,58953.0,0.25451]
["bitfinex","BTCUSD",1617318485476,0.423637,58954.0,58953.0,0.25451]
["bitfinex","BTCUSD",1617318485680,0.45860303,58954.0,58953.0,0.25451]
["bitfinex","BTCUSD",1617318485880,0.06996603,58954.0,58953.0,0.25451]
["bitfinex","BTCUSD",1617318486078,0.03996603,58954.0,58953.0,0.25451]
["bitfinex","BTCUSD",1617318486281,0.039966,58955.0,58953.0,0.25451]
["bitfinex","BTCUSD",1617318487279,0.03996602,58954.0,58953.0,0.25451]
["bitfinex","BTCUSD",1617318488715,0.05373135,58959.0,58953.0,0.25451]
["bitfinex","BTCUSD",1617318488912,1.01373135,58959.0,58953.0,0.25451]
["bitfinex","BTCUSD",1617318489112,0.388637,58955.0,58953.0,0.25451]
["bitfinex","BTCUSD",1617318489313,0.388637,58954.0,58947.0,0.002]
["bitfinex","BTCUSD",1617318489514,0.25,58953.0,58947.0,0.002]
["bitfinex","BTCUSD",1617318489717,0.25,58953.0,58945.0,0.339384]
["bitfinex","BTCUSD",1617318489913,0.004,58956.0,58945.0,0.640104]
["bitfinex","BTCUSD",1617318490526,0.004,58956.0,58946.0,0.31801044]
["bitfinex","BTCUSD",1617318490724,0.04411946,58960.0,58950.0,0.254542]
["bitfinex","BTCUSD",1617318490925,0.04411946,58960.0,58951.0,0.16501044]
["bitfinex","BTCUSD",1617318491327,0.05408588,58959.0,58951.0,0.16501044]
["bitfinex","BTCUSD",1617318491728,0.05408588,58959.0,58952.0,0.254533]
["bitfinex","BTCUSD",1617318492328,0.96,58958.0,58952.0,0.254533]
["bitfinex","BTCUSD",1617318492528,0.05408559,58957.0,58952.0,0.254533]
["bitfinex","BTCUSD",1617318492929,0.05,58958.0,58952.0,0.254533]
["bitfinex","BTCUSD",1617318492930,0.10408606,58958.0,58952.0,0.254533]
["bitfinex","BTCUSD",1617318493158,0.05408622,58956.0,58952.0,0.254533]
["bitfinex","BTCUSD",1617318493356,1.18908633,58958.0,58952.0,0.254533]
["bitfinex","BTCUSD",1617318493556,0.388637,58954.0,58952.0,0.254533]
["bitfinex","BTCUSD",1617318493752,0.638637,58953.0,58952.0,0.254533]
["bitfinex","BTCUSD",1617318494156,0.638637,58953.0,58947.0,0.002]
["bitfinex","BTCUSD",1617318494356,0.504,58958.0,58945.0,0.339384]
["bitfinex","BTCUSD",1617318494556,0.499,58958.0,58945.0,0.73089182]
["bitfinex","BTCUSD",1617318494753,0.499,58958.0,58945.0,0.339384]
["bitfinex","BTCUSD",1617318495553,0.499,58958.0,58946.0,0.39150782]
["bitfinex","BTCUSD",1617318495773,0.499,58958.0,58949.0,0.254549]
["bitfinex","BTCUSD",1617318496578,0.00199612,58950.0,58949.0,0.254549]
["bitfinex","BTCUSD",1617318496774,0.499,58958.0,58949.0,0.254549]
["bitfinex","BTCUSD",1617318497373,0.00199612,58950.0,58949.0,0.254549]
["bitfinex","BTCUSD",1617318497580,0.499,58958.0,58949.0,0.91355944]
["bitfinex","BTCUSD",1617318498175,0.0019961,58950.0,58949.0,0.91355944]
["bitfinex","BTCUSD",1617318498402,0.499,58958.0,58949.0,0.82206944]
["bitfinex","BTCUSD",1617318498603,0.00199609,58950.0,58949.0,0.82206944]
["bitfinex","BTCUSD",1617318498906,0.00199609,58951.0,58949.0,2.86206944]
["bitfinex","BTCUSD",1617318499104,0.00199609,58951.0,58949.0,3.26206944]
["bitfinex","BTCUSD",1617318499298,0.00199609,58951.0,58949.0,1.22206944]
["bitfinex","BTCUSD",1617318499496,0.00199609,58951.0,58950.0,2.06]
["bitfinex","BTCUSD",1617318499702,0.00199609,58951.0,58950.0,0.46]
["bitfinex","BTCUSD",1617318499976,0.00199609,58951.0,58949.0,0.81955944]
["bitfinex","BTCUSD",1617318500181,0.4994,58958.0,58949.0,0.81955944]
["bitfinex","BTCUSD",1617318500376,0.0019961,58950.0,58949.0,0.81955944]
["bitfinex","BTCUSD",1617318500773,0.0019961,58950.0,58949.0,1.36955944]
["bitfinex","BTCUSD",1617318500975,0.0019961,58950.0,58949.0,0.81955944]
["bitfinex","BTCUSD",1617318501781,0.0019961,58950.0,58949.0,0.254549]
["bitfinex","BTCUSD",1617318502177,0.0044,58958.0,58949.0,0.254549]
["bitfinex","BTCUSD",1617318502375,0.00199606,58950.0,58949.0,0.254549]
["bitfinex","BTCUSD",1617318502580,0.05377101,58957.0,58950.0,1.97014438]
["bitfinex","BTCUSD",1617318502785,0.09370101,58958.0,58950.0,1.97014438]
["bitfinex","BTCUSD",1617318502983,0.09370101,58958.0,58956.0,0.157]
["bitfinex","BTCUSD",1617318503179,0.03992943,58960.0,58956.0,0.157]
["bitfinex","BTCUSD",1617318503378,0.68672924,58961.0,58956.0,0.16301616]
["bitfinex","BTCUSD",1617318503574,0.0537683,58960.0,58956.0,0.16301616]
["bitfinex","BTCUSD",1617318504378,0.0537683,58960.0,58955.0,0.11185]
["bitfinex","BTCUSD",1617318504976,0.0537683,58960.0,58956.0,0.254514]
["bitfinex","BTCUSD",1617318505978,0.0537683,58960.0,58955.0,0.11185]
["bitfinex","BTCUSD",1617318506180,0.0537683,58960.0,58947.0,0.00303724]
["bitfinex","BTCUSD",1617318506379,0.0537683,58960.0,58949.0,0.002]
["bitfinex","BTCUSD",1617318506781,0.0537683,58960.0,58946.0,0.00303724]
["bitfinex","BTCUSD",1617318506782,0.0052,58957.0,58946.0,0.00303724]
["bitfinex","BTCUSD",1617318506986,0.05364432,58956.0,58947.0,0.002]
["bitfinex","BTCUSD",1617318507585,0.03997205,58954.0,58947.0,0.002]
["bitfinex","BTCUSD",1617318507783,0.04397205,58954.0,58947.0,0.002]
["bitfinex","BTCUSD",1617318507984,0.04397205,58954.0,58944.0,1.4281]
["bitfinex","BTCUSD",1617318508185,0.04397205,58954.0,58945.0,0.35]
["bitfinex","BTCUSD",1617318508388,0.05357186,58953.0,58947.0,0.254552]
["bitfinex","BTCUSD",1617318508999,0.05357186,58953.0,58948.0,0.16301616]
["bitfinex","BTCUSD",1617318509196,0.03997205,58954.0,58948.0,0.16301616]
["bitfinex","BTCUSD",1617318509399,0.004,58954.0,58946.0,0.39150782]
["bitfinex","BTCUSD",1617318509600,0.004,58954.0,58944.0,1.4281]
["bitfinex","BTCUSD",1617318509601,0.05291509,58952.0,58944.0,1.4281]
["bitfinex","BTCUSD",1617318509801,0.004,58954.0,58944.0,1.4281]
["bitfinex","BTCUSD",1617318510001,0.05291547,58951.0,58944.0,1.4281]
["bitfinex","BTCUSD",1617318510201,0.05291576,58953.0,58944.0,1.4281]
["bitfinex","BTCUSD",1617318511645,0.05291576,58953.0,58946.0,0.254557]
["bitfinex","BTCUSD",1617318512256,0.05291576,58953.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318512257,1.30278372,58952.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318512458,1.17,58951.0,58941.0,0.39150782]
["bitfinex","BTCUSD",1617318512657,0.388637,58947.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318512856,0.25463,58942.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318513052,0.145,58941.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318514258,0.254615,58945.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318514455,0.05,58941.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318514655,0.13269579,58945.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318514853,0.185,58944.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318515124,0.004,58947.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318515725,0.04,58943.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318515926,0.054,58947.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318516325,0.205,58946.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318516724,0.459615,58946.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318517930,0.388637,58942.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318518128,0.215,58941.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318518329,0.05,58942.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318518729,0.304628,58943.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318520333,0.21,58942.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318521335,0.5,58945.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318522033,0.55,58945.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318522633,0.59,58945.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318522834,0.34278372,58944.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318523232,0.2,58943.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318523636,0.25,58943.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318524035,0.21,58943.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318525252,0.15,58942.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318526455,0.19,58942.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318527053,0.15,58942.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318527285,0.145,58941.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318527684,0.195,58941.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318529085,0.05,58941.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318529486,0.388637,58941.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318529686,0.05,58941.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318530165,0.25,58943.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318530362,0.155,58942.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318532059,0.05,58943.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318532461,0.01769041,58944.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318532862,0.0530171,58943.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318536168,0.0530171,58943.0,58941.0,0.16301616]
["bitfinex","BTCUSD",1617318536371,0.135,58942.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318536775,0.05304643,58941.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318539395,0.19804643,58941.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318539590,0.58668343,58941.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318539792,0.84132243,58941.0,58938.0,0.9332]
["bitfinex","BTCUSD",1617318541217,0.58668343,58941.0,58940.0,1.07481616]
["bitfinex","BTCUSD",1617318541823,0.58668343,58941.0,58940.0,1.41759988]
["bitfinex","BTCUSD",1617318542028,0.145,58941.0,58940.0,1.85623688]
["bitfinex","BTCUSD",1617318542222,0.5,58951.0,58940.0,1.85623688]
["bitfinex","BTCUSD",1617318542423,0.5,58951.0,58945.0,0.616599]
["bitfinex","BTCUSD",1617318542616,0.5,58951.0,58946.0,0.16301616]
["bitfinex","BTCUSD",1617318543247,0.5,58951.0,58946.0,0.50579988]
["bitfinex","BTCUSD",1617318543450,0.17,58950.0,58947.0,0.3]
["bitfinex","BTCUSD",1617318543644,0.17,58950.0,58948.0,0.16301616]
["bitfinex","BTCUSD",1617318543844,0.17,58950.0,58949.0,1.38]
["bitfinex","BTCUSD",1617318544043,0.50008652,58952.0,58949.0,0.3]
["bitfinex","BTCUSD",1617318544446,0.05298347,58951.0,58950.0,1.56301616]
["bitfinex","BTCUSD",1617318544644,0.05298347,58951.0,58950.0,0.16301616]
["bitfinex","BTCUSD",1617318544842,0.05298347,58951.0,58950.0,0.46301616]
["bitfinex","BTCUSD",1617318545693,0.05298347,58951.0,58950.0,0.16301616]
["bitfinex","BTCUSD",1617318545895,0.05298347,58951.0,58947.0,0.16301616]
["bitfinex","BTCUSD",1617318546301,0.05298347,58951.0,58945.0,0.701438]
["bitfinex","BTCUSD",1617318546495,0.05298347,58951.0,58946.0,0.16301616]
["bitfinex","BTCUSD",1617318546698,0.05298347,58951.0,58950.0,1.214536]
["bitfinex","BTCUSD",1617318546896,0.05298347,58951.0,58950.0,0.224536]
["bitfinex","BTCUSD",1617318548518,0.05298347,58951.0,58950.0,0.54555216]
["bitfinex","BTCUSD",1617318549319,0.05298347,58951.0,58950.0,0.72055216]
["bitfinex","BTCUSD",1617318550122,0.50008652,58952.0,58950.0,0.72055216]
["bitfinex","BTCUSD",1617318550322,0.50008652,58952.0,58951.0,1.15]
["bitfinex","BTCUSD",1617318550719,0.50008652,58952.0,58951.0,0.26]
["bitfinex","BTCUSD",1617318550924,0.50008652,58952.0,58950.0,0.54555216]
["bitfinex","BTCUSD",1617318551329,0.50008652,58952.0,58951.0,0.16]
["bitfinex","BTCUSD",1617318551534,0.50008652,58952.0,58951.0,2.2]
["bitfinex","BTCUSD",1617318553738,0.50008652,58952.0,58951.0,2.65]
["bitfinex","BTCUSD",1617318554342,0.50008652,58952.0,58951.0,2.64745612]
["bitfinex","BTCUSD",1617318556370,0.50008652,58952.0,58951.0,3.33609312]
["bitfinex","BTCUSD",1617318557571,0.50008652,58952.0,58951.0,2.94745612]
["bitfinex","BTCUSD",1617318564450,0.50008652,58952.0,58951.0,2.94812612]
["bitfinex","BTCUSD",1617318565659,0.50108572,58952.0,58951.0,3.33676312]
["bitfinex","BTCUSD",1617318567579,0.50008652,58952.0,58951.0,3.33676312]
["bitfinex","BTCUSD",1617318567776,0.50108571,58952.0,58951.0,3.33676312]
["bitfinex","BTCUSD",1617318568177,0.50008652,58952.0,58951.0,3.33676312]
["bitfinex","BTCUSD",1617318572519,0.49508652,58952.0,58951.0,3.33676312]
["bitfinex","BTCUSD",1617318579199,0.54599411,58952.0,58951.0,3.33676312]
["bitfinex","BTCUSD",1617318579399,0.49508652,58952.0,58951.0,3.33676312]
["bitfinex","BTCUSD",1617318579598,0.49508652,58952.0,58951.0,3.49196354]
["bitfinex","BTCUSD",1617318579802,0.49508652,58952.0,58951.0,3.59612354]
["bitfinex","BTCUSD",1617318580202,0.49508652,58952.0,58951.0,3.29612354]
["bitfinex","BTCUSD",1617318584024,0.49508652,58952.0,58951.0,3.29711412]
["bitfinex","BTCUSD",1617318584227,0.49508652,58952.0,58951.0,3.29612354]
["bitfinex","BTCUSD",1617318586858,0.002,58968.0,58967.0,2.53937334]
["bitfinex","BTCUSD",1617318587059,0.002,58968.0,58967.0,3.64569467]
["bitfinex","BTCUSD",1617318587260,0.002,58968.0,58967.0,3.94569467]
["bitfinex","BTCUSD",1617318587456,0.002,58968.0,58967.0,3.99569467]
["bitfinex","BTCUSD",1617318587677,0.0009975,58976.0,58968.0,0.39454506]
["bitfinex","BTCUSD",1617318587979,0.002,58976.0,58970.0,0.55165316]
["bitfinex","BTCUSD",1617318588183,0.002,58976.0,58973.0,0.339174]
["bitfinex","BTCUSD",1617318588377,0.002,58976.0,58974.0,0.55452398]
["bitfinex","BTCUSD",1617318588578,0.002,58976.0,58975.0,2.77324538]
["bitfinex","BTCUSD",1617318589778,0.00119718,58987.0,58976.0,0.39150782]
["bitfinex","BTCUSD",1617318589980,0.002,58984.0,58979.0,0.06782968]
["bitfinex","BTCUSD",1617318590281,0.002,58984.0,58981.0,0.254362]
["bitfinex","BTCUSD",1617318590479,0.002,58984.0,58982.0,0.39150782]
["bitfinex","BTCUSD",1617318590680,0.002,58984.0,58982.0,0.55452398]
["bitfinex","BTCUSD",1617318590879,0.002,58984.0,58982.0,0.39150782]
["bitfinex","BTCUSD",1617318591679,0.002,58984.0,58983.0,1.40301616]
["bitfinex","BTCUSD",1617318592080,0.002,58984.0,58983.0,2.18316098]
["bitfinex","BTCUSD",1617318592278,0.002,58984.0,58983.0,1.96301616]
["bitfinex","BTCUSD",1617318592677,0.002,58984.0,58983.0,2.36301616]
["bitfinex","BTCUSD",1617318592927,0.002,58984.0,58983.0,2.75165316]
["bitfinex","BTCUSD",1617318593127,0.002,58984.0,58983.0,1.8]
["bitfinex","BTCUSD",1617318593327,0.002,58984.0,58983.0,0.72301616]
["bitfinex","BTCUSD",1617318593522,0.002,58984.0,58983.0,0.16301616]
["bitfinex","BTCUSD",1617318593724,0.002,58984.0,58983.0,1.08301616]
["bitfinex","BTCUSD",1617318594728,0.002,58984.0,58983.0,2.11165316]
["bitfinex","BTCUSD",1617318594929,0.002,58984.0,58983.0,1.515]
["bitfinex","BTCUSD",1617318595728,0.002,58984.0,58983.0,2.155]
["bitfinex","BTCUSD",1617318596128,0.002,58984.0,58983.0,1.515]
["bitfinex","BTCUSD",1617318597529,0.002,58984.0,58983.0,1.67801616]
["bitfinex","BTCUSD",1617318597728,0.002,58984.0,58983.0,1.515]
["bitfinex","BTCUSD",1617318597933,0.002,58984.0,58983.0,0.595]
["bitfinex","BTCUSD",1617318598567,0.002,58984.0,58981.0,0.254362]
["bitfinex","BTCUSD",1617318602378,0.002,58984.0,58982.0,0.16301616]
["bitfinex","BTCUSD",1617318602577,0.002,58984.0,58981.0,0.254362]
["bitfinex","BTCUSD",1617318603182,0.002,58984.0,58982.0,0.29]
["bitfinex","BTCUSD",1617318604608,0.002,58984.0,58983.0,2.19301616]
["bitfinex","BTCUSD",1617318604805,0.002,58984.0,58983.0,2.03]
["bitfinex","BTCUSD",1617318605265,0.002,58984.0,58983.0,2.42150782]
["bitfinex","BTCUSD",1617318605461,0.002,58984.0,58982.0,0.29]
["bitfinex","BTCUSD",1617318606464,0.002,58984.0,58981.0,0.254362]
["bitfinex","BTCUSD",1617318610473,0.96,58983.0,58981.0,0.254362]
["bitfinex","BTCUSD",1617318610677,0.34460838,58982.0,58981.0,0.254362]
["bitfinex","BTCUSD",1617318610883,2.078637,58979.0,58974.0,0.00098806]
["bitfinex","BTCUSD",1617318611075,2.54520838,58982.0,58974.0,0.00098806]
["bitfinex","BTCUSD",1617318611076,0.388637,58977.0,58974.0,0.00098806]
["bitfinex","BTCUSD",1617318611287,0.388637,58975.0,58972.0,0.5113]
["bitfinex","BTCUSD",1617318611484,0.39460838,58975.0,58972.0,0.5113]
["bitfinex","BTCUSD",1617318611680,0.05,58975.0,58972.0,0.5113]
["bitfinex","BTCUSD",1617318611883,0.04,58974.0,58972.0,0.5113]
["bitfinex","BTCUSD",1617318612082,0.00099803,58978.0,58972.0,0.5113]
["bitfinex","BTCUSD",1617318612278,0.2,58977.0,58972.0,0.5113]
["bitfinex","BTCUSD",1617318612479,0.25,58977.0,58972.0,0.5113]
["bitfinex","BTCUSD",1617318612677,0.25299805,58977.0,58972.0,0.5113]
["bitfinex","BTCUSD",1617318612877,0.25299805,58977.0,58973.0,0.901]
["bitfinex","BTCUSD",1617318613080,1.21299805,58977.0,58973.0,0.901]
["bitfinex","BTCUSD",1617318613278,0.29,58976.0,58973.0,0.901]
["bitfinex","BTCUSD",1617318613477,0.042,58976.0,58973.0,0.901]
["bitfinex","BTCUSD",1617318615702,0.042,58976.0,58974.0,0.39150782]
["bitfinex","BTCUSD",1617318616102,0.042,58976.0,58973.0,0.901]
["bitfinex","BTCUSD",1617318616523,0.002,58976.0,58973.0,0.901]
["bitfinex","BTCUSD",1617318617125,0.002,58976.0,58974.0,0.16301616]
["bitfinex","BTCUSD",1617318617525,0.002,58976.0,58975.0,0.388637]
["bitfinex","BTCUSD",1617318617728,0.002,58976.0,58974.0,0.16301616]
["bitfinex","BTCUSD",1617318617924,0.002,58976.0,58975.0,0.388637]
["bitfinex","BTCUSD",1617318618527,0.002,58976.0,58973.0,0.901]
["bitfinex","BTCUSD",1617318619152,0.962,58976.0,58973.0,0.901]
["bitfinex","BTCUSD",1617318619353,0.00299805,58976.0,58973.0,0.901]
["bitfinex","BTCUSD",1617318619554,0.00099805,58976.0,58974.0,0.39150782]
["bitfinex","BTCUSD",1617318619755,0.09850164,58975.0,58973.0,0.901]
["bitfinex","BTCUSD",1617318619951,0.04850164,58975.0,58973.0,0.901]
["bitfinex","BTCUSD",1617318622213,3.25860838,58974.0,58954.0,0.00402497]
["bitfinex","BTCUSD",1617318622413,1.353837,58973.0,58954.0,0.00098773]
["bitfinex","BTCUSD",1617318622612,1.353837,58973.0,58952.0,0.00098813]
["bitfinex","BTCUSD",1617318622613,0.006,58966.0,58952.0,0.00098813]
["bitfinex","BTCUSD",1617318622811,0.96,58972.0,58951.0,0.00267]
["bitfinex","BTCUSD",1617318622812,0.004,58962.0,58951.0,0.00267]
["bitfinex","BTCUSD",1617318623010,0.35288,58962.0,58952.0,0.388637]
["bitfinex","BTCUSD",1617318623210,0.34888,58962.0,58952.0,0.388637]
["bitfinex","BTCUSD",1617318624205,0.34888,58962.0,58952.0,0.643148]
["bitfinex","BTCUSD",1617318624405,0.1092,58963.0,58952.0,0.643148]
["bitfinex","BTCUSD",1617318624607,0.1092,58963.0,58953.0,0.162]
["bitfinex","BTCUSD",1617318624814,0.00850164,58965.0,58957.0,0.388637]
["bitfinex","BTCUSD",1617318625020,0.00850164,58965.0,58961.0,0.388637]
["bitfinex","BTCUSD",1617318625215,0.00850164,58965.0,58964.0,2.03]
["bitfinex","BTCUSD",1617318625414,0.00850164,58965.0,58964.0,2.673088]
["bitfinex","BTCUSD",1617318625808,0.00850164,58965.0,58964.0,0.643088]
["bitfinex","BTCUSD",1617318626408,0.00850164,58965.0,58964.0,1.748088]
["bitfinex","BTCUSD",1617318627426,0.00850164,58978.0,58964.0,1.748088]
["bitfinex","BTCUSD",1617318627639,0.0048,58977.0,58968.0,0.254459]
["bitfinex","BTCUSD",1617318627936,0.002,58977.0,58969.0,0.388637]
["bitfinex","BTCUSD",1617318628331,0.002,58977.0,58969.0,0.761287]
["bitfinex","BTCUSD",1617318629755,0.002,58977.0,58971.0,0.254445]
["bitfinex","BTCUSD",1617318629954,0.002,58977.0,58972.0,0.388637]
["bitfinex","BTCUSD",1617318631754,0.002,58977.0,58974.0,0.254411]
["bitfinex","BTCUSD",1617318631955,0.002,58977.0,58975.0,0.388637]
["bitfinex","BTCUSD",1617318632780,0.00850164,58976.0,58975.0,0.388637]
["bitfinex","BTCUSD",1617318633182,0.01050164,58976.0,58975.0,0.388637]
["bitfinex","BTCUSD",1617318634182,0.01050164,58976.0,58974.0,0.254411]
["bitfinex","BTCUSD",1617318634586,0.01050164,58976.0,58975.0,0.388637]
["bitfinex","BTCUSD",1617318634783,0.01050164,58976.0,58974.0,0.254411]
["bitfinex","BTCUSD",1617318635534,0.01050164,58976.0,58975.0,1.338637]
["bitfinex","BTCUSD",1617318635748,0.01050164,58976.0,58975.0,0.388637]
["bitfinex","BTCUSD",1617318636535,0.01050164,58976.0,58974.0,0.254411]
["bitfinex","BTCUSD",1617318636736,0.96,58975.0,58970.0,0.339224]
["bitfinex","BTCUSD",1617318636940,0.145,58974.0,58970.0,0.339224]
["bitfinex","BTCUSD",1617318637145,0.145,58974.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318637340,0.0052,58972.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318639575,0.9652,58972.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318639774,0.0052,58972.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318639971,0.0552,58972.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318640170,0.0052,58972.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318640777,0.9652,58972.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318640978,0.195,58970.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318642177,0.15201113,58970.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318642378,0.04,58969.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318643391,0.09,58969.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318643592,0.145,58968.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318643997,0.195,58968.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318644194,0.145,58968.0,58965.0,0.388637]
["bitfinex","BTCUSD",1617318644398,0.00850164,58968.0,58965.0,0.388637]
["bitfinex","BTCUSD",1617318645621,0.00850164,58968.0,58967.0,1.174456]
["bitfinex","BTCUSD",1617318645821,0.00850164,58968.0,58967.0,0.643093]
["bitfinex","BTCUSD",1617318647023,0.58489606,58971.0,58967.0,1.123093]
["bitfinex","BTCUSD",1617318647224,0.00850164,58970.0,58967.0,0.643093]
["bitfinex","BTCUSD",1617318647426,0.00850164,58970.0,58967.0,0.254456]
["bitfinex","BTCUSD",1617318650474,0.14,58969.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318650873,0.14,58969.0,58965.0,0.39150782]
["bitfinex","BTCUSD",1617318651276,0.00850164,58968.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318652678,0.00850164,58968.0,58964.0,1.205567]
["bitfinex","BTCUSD",1617318655718,0.00850164,58968.0,58965.0,0.39150782]
["bitfinex","BTCUSD",1617318657925,0.00850164,58968.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318659550,0.145,58967.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318659748,0.165,58966.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318661172,0.00850164,58965.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318661370,0.05850164,58965.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318661568,0.00850164,58965.0,58964.0,0.951098]
["bitfinex","BTCUSD",1617318661975,0.00850164,58965.0,58964.0,1.11511297]
["bitfinex","BTCUSD",1617318662576,0.00850164,58965.0,58964.0,1.50275116]
["bitfinex","BTCUSD",1617318662971,0.00850164,58965.0,58964.0,1.74275116]
["bitfinex","BTCUSD",1617318663996,0.00850164,58965.0,58964.0,1.73275116]
["bitfinex","BTCUSD",1617318664194,0.00850164,58965.0,58964.0,1.74512886]
["bitfinex","BTCUSD",1617318664397,0.00099725,58970.0,58964.0,1.74512886]
["bitfinex","BTCUSD",1617318664602,0.00850164,58969.0,58966.0,0.00099878]
["bitfinex","BTCUSD",1617318664802,0.00850164,58969.0,58966.0,0.16401494]
["bitfinex","BTCUSD",1617318665003,0.00850164,58969.0,58964.0,0.9534757]
["bitfinex","BTCUSD",1617318665004,0.00850164,58969.0,58968.0,0.00099876]
["bitfinex","BTCUSD",1617318665202,0.00850164,58969.0,58968.0,0.16401492]
["bitfinex","BTCUSD",1617318665428,0.00850164,58969.0,58967.0,0.00099876]
["bitfinex","BTCUSD",1617318666429,0.00850164,58969.0,58965.0,0.0009982]
["bitfinex","BTCUSD",1617318666824,0.00850164,58969.0,58966.0,0.388637]
["bitfinex","BTCUSD",1617318667224,0.00850164,58969.0,58967.0,0.388637]
["bitfinex","BTCUSD",1617318667429,0.00850164,58970.0,58965.0,0.0009982]
["bitfinex","BTCUSD",1617318667627,0.00850164,58970.0,58968.0,0.388637]
["bitfinex","BTCUSD",1617318667827,0.00850164,58970.0,58969.0,0.16301616]
["bitfinex","BTCUSD",1617318668025,0.00850164,58970.0,58969.0,0.388637]
["bitfinex","BTCUSD",1617318668224,0.00850164,58970.0,58965.0,0.55552218]
["bitfinex","BTCUSD",1617318668426,0.00850164,58970.0,58966.0,0.388637]
["bitfinex","BTCUSD",1617318668830,0.00850164,58970.0,58965.0,0.39250602]
["bitfinex","BTCUSD",1617318669051,0.00850164,58970.0,58964.0,0.9544739]
["bitfinex","BTCUSD",1617318669246,0.145,58969.0,58964.0,0.9544739]
["bitfinex","BTCUSD",1617318669646,0.195,58969.0,58964.0,0.9544739]
["bitfinex","BTCUSD",1617318670249,0.195,58969.0,58964.0,0.9534757]
["bitfinex","BTCUSD",1617318670649,0.195,58969.0,58964.0,0.95447392]
["bitfinex","BTCUSD",1617318671247,0.00850164,58968.0,58964.0,0.95447392]
["bitfinex","BTCUSD",1617318671450,0.00850164,58968.0,58965.0,0.388637]
["bitfinex","BTCUSD",1617318671671,0.00850164,58968.0,58964.0,0.95447392]
["bitfinex","BTCUSD",1617318672273,0.00850164,58968.0,58964.0,0.9534757]
["bitfinex","BTCUSD",1617318672472,0.155,58967.0,58964.0,0.9534757]
["bitfinex","BTCUSD",1617318672677,0.18,58966.0,58964.0,0.9534757]
["bitfinex","BTCUSD",1617318673077,4.38118826,58965.0,58964.0,0.9434757]
["bitfinex","BTCUSD",1617318673283,4.38118826,58965.0,58964.0,0.0339757]
["bitfinex","BTCUSD",1617318673489,5.56707326,58965.0,58964.0,0.0339757]
["bitfinex","BTCUSD",1617318673687,5.59518826,58965.0,58964.0,0.0339757]
["bitfinex","BTCUSD",1617318673879,5.76318826,58965.0,58964.0,0.0339757]
["bitfinex","BTCUSD",1617318674075,5.76617124,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318674305,5.76318826,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318674506,6.10259426,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318674700,6.10459426,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318674908,6.63297773,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318675305,6.6130959,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318675700,6.63080197,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318675901,6.73466769,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318677138,7.23466769,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318680153,7.53547195,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318680592,7.00454749,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318680780,7.22168177,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318682176,7.46168177,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318682392,7.76168177,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318682991,7.26168177,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318683394,7.25668177,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318683590,7.26552671,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318684394,6.30552671,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318684795,7.10452671,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318684994,6.14452671,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318685399,5.98452671,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318685596,5.97952671,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318685999,6.93952671,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318686394,7.09952671,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318686798,6.13752671,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318687001,6.09714696,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318687820,6.09214696,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318688016,7.05214696,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318688420,7.05414696,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318688814,7.04914696,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318689215,7.18651696,58965.0,58964.0,7.57e-05]
["bitfinex","BTCUSD",1617318690247,0.5,58963.0,58941.0,0.2290247]
["bitfinex","BTCUSD",1617318690447,0.5,58963.0,58946.0,0.002]
["bitfinex","BTCUSD",1617318690448,0.254593,58954.0,58946.0,0.002]
["bitfinex","BTCUSD",1617318690651,0.388637,58950.0,58940.0,0.002]
["bitfinex","BTCUSD",1617318690845,0.0542,58950.0,58940.0,0.002]
["bitfinex","BTCUSD",1617318691242,0.0042,58950.0,58940.0,0.002]
["bitfinex","BTCUSD",1617318692044,0.00850164,58949.0,58940.0,0.002]
["bitfinex","BTCUSD",1617318693279,0.00850164,58949.0,58944.0,0.156]
["bitfinex","BTCUSD",1617318693479,0.00850164,58949.0,58945.0,0.388637]
["bitfinex","BTCUSD",1617318693682,0.00850164,58949.0,58941.0,0.254578]
["bitfinex","BTCUSD",1617318694480,0.55,58954.0,58941.0,0.254578]
["bitfinex","BTCUSD",1617318694678,0.16350164,58953.0,58941.0,0.254578]
["bitfinex","BTCUSD",1617318695080,0.21350164,58953.0,58941.0,0.254578]
["bitfinex","BTCUSD",1617318695286,0.0052,58951.0,58940.0,0.002]
["bitfinex","BTCUSD",1617318695524,0.21350164,58953.0,58930.0,0.05099505]
["bitfinex","BTCUSD",1617318695525,0.0048,58947.0,58936.0,0.002]
["bitfinex","BTCUSD",1617318696328,0.0048,58947.0,58946.0,0.0009991]
["bitfinex","BTCUSD",1617318696622,0.388637,58946.0,58945.0,0.00199819]
["bitfinex","BTCUSD",1617318696819,0.438637,58946.0,58945.0,0.00199819]
["bitfinex","BTCUSD",1617318697616,0.94713864,58946.0,58945.0,0.00199819]
["bitfinex","BTCUSD",1617318697815,1.14213864,58946.0,58945.0,0.00199819]
["bitfinex","BTCUSD",1617318698044,0.64213864,58946.0,58945.0,0.00199819]
["bitfinex","BTCUSD",1617318700449,1.22213864,58946.0,58945.0,0.00199819]
["bitfinex","BTCUSD",1617318700656,1.22213864,58946.0,58945.0,0.0009987]
["bitfinex","BTCUSD",1617318701250,0.64213864,58946.0,58945.0,0.0009987]
["bitfinex","BTCUSD",1617318702260,0.64213864,58946.0,58944.0,0.00099873]
["bitfinex","BTCUSD",1617318702455,0.64213864,58946.0,58943.0,0.00099873]
["bitfinex","BTCUSD",1617318702456,0.388637,58945.0,58943.0,0.00099873]
["bitfinex","BTCUSD",1617318702656,0.643637,58945.0,58943.0,0.00099873]
["bitfinex","BTCUSD",1617318702856,1.858637,58944.0,58943.0,0.00099873]
["bitfinex","BTCUSD",1617318703058,0.388637,58944.0,58943.0,0.00099873]
["bitfinex","BTCUSD",1617318703273,0.628637,58944.0,58943.0,0.00099873]
["bitfinex","BTCUSD",1617318703476,1.738637,58944.0,58943.0,0.00099873]
["bitfinex","BTCUSD",1617318703673,1.74713864,58944.0,58943.0,0.00099873]
["bitfinex","BTCUSD",1617318704075,0.77713864,58944.0,58943.0,0.00099873]
["bitfinex","BTCUSD",1617318704274,0.53713864,58944.0,58943.0,0.00099873]
["bitfinex","BTCUSD",1617318704479,1.61713864,58944.0,58943.0,0.00099873]
["bitfinex","BTCUSD",1617318704673,0.77713864,58944.0,58943.0,0.00099873]
["bitfinex","BTCUSD",1617318706097,0.53713864,58944.0,58943.0,0.00099873]
["bitfinex","BTCUSD",1617318708100,0.53713864,58944.0,58942.0,0.00099849]
["bitfinex","BTCUSD",1617318708297,1.528637,58943.0,58942.0,0.00099849]
["bitfinex","BTCUSD",1617318708523,0.593637,58943.0,58942.0,0.00099849]
["bitfinex","BTCUSD",1617318709723,0.60213864,58943.0,58942.0,0.00099849]
["bitfinex","BTCUSD",1617318710964,0.75,58942.0,58938.0,0.00099094]
["bitfinex","BTCUSD",1617318711164,0.388637,58941.0,58938.0,0.00099094]
["bitfinex","BTCUSD",1617318711363,0.345,58941.0,58938.0,0.00099094]
["bitfinex","BTCUSD",1617318711767,0.00850164,58943.0,58937.0,0.51]
["bitfinex","BTCUSD",1617318715983,0.26311564,58943.0,58937.0,0.51]
["bitfinex","BTCUSD",1617318719625,0.26311564,58943.0,58937.0,0.52997379]
["bitfinex","BTCUSD",1617318721527,0.00850164,58943.0,58937.0,0.52997379]
["bitfinex","BTCUSD",1617318724578,0.00850164,58943.0,58938.0,0.275]
["bitfinex","BTCUSD",1617318725595,0.00850164,58943.0,58937.0,0.52997379]
["bitfinex","BTCUSD",1617318728405,0.00570164,58943.0,58937.0,0.52997379]
["bitfinex","BTCUSD",1617318730233,0.00570164,58943.0,58939.0,0.01998544]
["bitfinex","BTCUSD",1617318731635,1.29980648,58943.0,58939.0,0.01998544]
["bitfinex","BTCUSD",1617318731844,2.648637,58940.0,58939.0,0.01998544]
["bitfinex","BTCUSD",1617318732045,2.408637,58936.0,58935.0,0.12520334]
["bitfinex","BTCUSD",1617318732274,2.78885923,58933.0,58932.0,0.01998716]
["bitfinex","BTCUSD",1617318732464,2.581637,58933.0,58932.0,0.01998716]
["bitfinex","BTCUSD",1617318732664,2.581637,58933.0,58929.0,0.01998771]
["bitfinex","BTCUSD",1617318732665,3.761637,58933.0,58929.0,0.01998771]
["bitfinex","BTCUSD",1617318732868,0.254715,58931.0,58929.0,0.01998771]
["bitfinex","BTCUSD",1617318733065,0.254715,58931.0,58928.0,0.01998795]
["bitfinex","BTCUSD",1617318733066,3.70274184,58930.0,58928.0,0.01998795]
["bitfinex","BTCUSD",1617318733266,0.388637,58929.0,58926.0,0.01998904]
["bitfinex","BTCUSD",1617318733460,2.398637,58927.0,58926.0,0.01998904]
["bitfinex","BTCUSD",1617318733659,3.44974423,58927.0,58926.0,0.01998904]
["bitfinex","BTCUSD",1617318733867,2.73274184,58926.0,58923.0,0.0002]
["bitfinex","BTCUSD",1617318734262,1.53774184,58924.0,58923.0,0.0002]
["bitfinex","BTCUSD",1617318734461,1.91862684,58924.0,58923.0,0.0002]
["bitfinex","BTCUSD",1617318734665,1.824522,58924.0,58923.0,0.0002]
["bitfinex","BTCUSD",1617318735287,1.984522,58924.0,58923.0,0.0002]
["bitfinex","BTCUSD",1617318736283,2.36474423,58924.0,58923.0,0.0002]
["bitfinex","BTCUSD",1617318736483,1.984522,58924.0,58923.0,0.0002]
["bitfinex","BTCUSD",1617318736683,2.36474423,58924.0,58923.0,0.0002]
["bitfinex","BTCUSD",1617318736884,2.024522,58924.0,58923.0,0.0002]
["bitfinex","BTCUSD",1617318737086,2.03022364,58924.0,58923.0,0.0002]
["bitfinex","BTCUSD",1617318737286,0.380885,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318737515,1.434522,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318737913,2.45223608,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318738314,2.81921431,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318738514,1.85921431,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318738714,2.45223608,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318738913,2.81921431,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318739115,2.45223608,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318739515,1.49223608,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318739916,1.49793772,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318740767,1.99793772,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318741376,1.95793772,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318741771,2.43141772,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318741969,2.61993772,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318744392,2.61971495,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318744993,2.47119495,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318745194,2.43119495,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318745796,2.10800087,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318747593,2.24069666,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318749211,2.60767489,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318749612,2.24069666,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318749812,1.74069666,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318750412,2.10767489,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318750634,1.74069666,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318751037,1.57269666,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318752836,2.07269666,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318753463,2.21405202,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318755719,2.45405202,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318756118,2.62305202,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318756519,1.88305202,58923.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318757127,1.88305202,58923.0,58922.0,1.68500968]
["bitfinex","BTCUSD",1617318757128,0.13839743,58923.0,58922.0,1.68500968]
["bitfinex","BTCUSD",1617318757326,0.13839743,58923.0,58922.0,2.07364668]
["bitfinex","BTCUSD",1617318757327,0.00570164,58923.0,58922.0,2.07364668]
["bitfinex","BTCUSD",1617318757526,0.00570164,58923.0,58922.0,2.31864668]
["bitfinex","BTCUSD",1617318758324,0.00570164,58935.0,58923.0,0.12747995]
["bitfinex","BTCUSD",1617318758519,0.00570164,58935.0,58927.0,0.002]
["bitfinex","BTCUSD",1617318758727,0.00570164,58935.0,58928.0,0.388637]
["bitfinex","BTCUSD",1617318759319,0.00570164,58935.0,58927.0,0.02197869]
["bitfinex","BTCUSD",1617318759519,0.00570164,58935.0,58928.0,0.388637]
["bitfinex","BTCUSD",1617318760122,0.00570164,58935.0,58931.0,0.156]
["bitfinex","BTCUSD",1617318760327,0.00570164,58935.0,58932.0,0.388637]
["bitfinex","BTCUSD",1617318760526,0.00570164,58935.0,58933.0,0.235]
["bitfinex","BTCUSD",1617318760727,0.18269579,58939.0,58934.0,1.118637]
["bitfinex","BTCUSD",1617318760925,0.00570164,58938.0,58934.0,0.388637]
["bitfinex","BTCUSD",1617318762744,0.00570164,58938.0,58933.0,0.25461]
["bitfinex","BTCUSD",1617318763547,0.00570164,58938.0,58932.0,0.002]
["bitfinex","BTCUSD",1617318763765,0.27070164,58944.0,58932.0,0.002]
["bitfinex","BTCUSD",1617318763963,0.388637,58943.0,58932.0,0.002]
["bitfinex","BTCUSD",1617318764161,0.668637,58943.0,58932.0,0.002]
["bitfinex","BTCUSD",1617318765167,0.438637,58943.0,58932.0,0.002]
["bitfinex","BTCUSD",1617318766400,0.442637,58943.0,58932.0,0.002]
["bitfinex","BTCUSD",1617318767198,0.58399236,58943.0,58932.0,0.002]
["bitfinex","BTCUSD",1617318767398,0.175,58942.0,58932.0,0.002]
["bitfinex","BTCUSD",1617318767598,0.388637,58941.0,58932.0,0.002]
["bitfinex","BTCUSD",1617318767798,0.388637,58941.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318767999,0.438637,58941.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318768203,0.15,58940.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318768399,0.388637,58939.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318768602,0.538637,58939.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318769022,0.542637,58939.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318769422,0.155,58938.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318769626,0.388637,58937.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318769824,0.155,58938.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318770025,0.388637,58936.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318770621,0.155,58938.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318770867,0.004,58939.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318771065,0.00570164,58942.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318771066,0.00970164,58942.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318771668,0.00970164,58942.0,58930.0,0.256618]
["bitfinex","BTCUSD",1617318771866,0.00970164,58942.0,58938.0,0.3719146]
["bitfinex","BTCUSD",1617318772067,0.14,58941.0,58938.0,0.8095746]
["bitfinex","BTCUSD",1617318772267,0.02570164,58942.0,58938.0,0.8095746]
["bitfinex","BTCUSD",1617318773271,0.02,58942.0,58938.0,0.8095746]
["bitfinex","BTCUSD",1617318774471,0.02,58942.0,58938.0,0.43766]
["bitfinex","BTCUSD",1617318774672,0.14,58941.0,58938.0,0.43766]
["bitfinex","BTCUSD",1617318774877,0.02,58942.0,58938.0,0.43766]
["bitfinex","BTCUSD",1617318775876,0.00570164,58941.0,58938.0,0.43766]
["bitfinex","BTCUSD",1617318776077,0.00570164,58941.0,58937.0,0.16929]
["bitfinex","BTCUSD",1617318776280,0.388637,58940.0,58929.0,0.161]
["bitfinex","BTCUSD",1617318776476,0.05,58940.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318776676,0.00570164,58941.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318777705,0.18659877,58944.0,58931.0,0.44]
["bitfinex","BTCUSD",1617318777905,0.2,58943.0,58931.0,0.44]
["bitfinex","BTCUSD",1617318778105,0.2,58943.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318778503,0.19059877,58944.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318778913,0.19059877,58944.0,58930.0,0.02197936]
["bitfinex","BTCUSD",1617318779106,0.24059877,58944.0,58930.0,0.02197936]
["bitfinex","BTCUSD",1617318780729,0.26059877,58944.0,58930.0,0.02197936]
["bitfinex","BTCUSD",1617318781130,0.255,58943.0,58933.0,0.158]
["bitfinex","BTCUSD",1617318781328,0.67046274,58942.0,58931.0,0.01997925]
["bitfinex","BTCUSD",1617318781930,0.67046274,58942.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318781931,0.388637,58942.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318782181,0.44635536,58943.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318782182,0.388637,58940.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318782380,0.588637,58940.0,58930.0,0.002]
["bitfinex","BTCUSD",1617318783184,1.93,58939.0,58929.0,0.26859651]
["bitfinex","BTCUSD",1617318783384,0.388637,58938.0,58929.0,0.26859651]
["bitfinex","BTCUSD",1617318783583,0.405,58937.0,58930.0,0.158]
["bitfinex","BTCUSD",1617318783982,0.388637,58936.0,58930.0,0.158]
["bitfinex","BTCUSD",1617318784386,0.405,58937.0,58930.0,0.158]
["bitfinex","BTCUSD",1617318784585,0.14135536,58936.0,58930.0,0.158]
["bitfinex","BTCUSD",1617318784786,0.14135536,58936.0,58930.0,0.17797425]
["bitfinex","BTCUSD",1617318784986,0.14135536,58936.0,58931.0,0.388637]
["bitfinex","BTCUSD",1617318785588,0.14135536,58943.0,58931.0,0.388637]
["bitfinex","BTCUSD",1617318785827,0.0042,58942.0,58930.0,0.01997414]
["bitfinex","BTCUSD",1617318786020,0.0042,58942.0,58929.0,0.26859644]
["bitfinex","BTCUSD",1617318786021,0.388637,58941.0,58929.0,0.26859644]
["bitfinex","BTCUSD",1617318786219,0.388637,58941.0,58929.0,0.248622]
["bitfinex","BTCUSD",1617318786426,0.15,58940.0,58929.0,0.26859639]
["bitfinex","BTCUSD",1617318787441,0.14555536,58942.0,58934.0,0.31526863]
["bitfinex","BTCUSD",1617318787638,0.388637,58941.0,58934.0,0.31526863]
["bitfinex","BTCUSD",1617318787840,0.388637,58940.0,58934.0,0.31526863]
["bitfinex","BTCUSD",1617318788842,0.14555536,58942.0,58934.0,0.31526863]
["bitfinex","BTCUSD",1617318789041,0.205,58941.0,58934.0,0.31526863]
["bitfinex","BTCUSD",1617318789241,0.14555536,58942.0,58934.0,0.31526863]
["bitfinex","BTCUSD",1617318789842,0.14555536,58942.0,58933.0,0.06792]
["bitfinex","BTCUSD",1617318790644,0.0042,58942.0,58933.0,0.317534]
["bitfinex","BTCUSD",1617318790841,0.19055536,58943.0,58934.0,0.83]
["bitfinex","BTCUSD",1617318791042,0.17,58941.0,58934.0,0.83]
["bitfinex","BTCUSD",1617318791242,0.19055536,58943.0,58933.0,0.321534]
["bitfinex","BTCUSD",1617318793453,0.19055536,58943.0,58933.0,0.258614]
["bitfinex","BTCUSD",1617318795676,0.17,58942.0,58933.0,0.258614]
["bitfinex","BTCUSD",1617318795879,0.31135536,58942.0,58933.0,0.258614]
["bitfinex","BTCUSD",1617318796082,0.31135536,58942.0,58938.0,0.163]
["bitfinex","BTCUSD",1617318796286,0.31135536,58942.0,58939.0,0.388637]
["bitfinex","BTCUSD",1617318796287,0.14135536,58942.0,58939.0,0.388637]
["bitfinex","BTCUSD",1617318796486,0.14135536,58942.0,58941.0,2.368637]
["bitfinex","BTCUSD",1617318796686,0.14135536,58942.0,58941.0,2.853637]
["bitfinex","BTCUSD",1617318796883,0.06,58944.0,58941.0,2.853637]
["bitfinex","BTCUSD",1617318797079,0.06,58944.0,58943.0,2.643171]
["bitfinex","BTCUSD",1617318797479,0.06,58944.0,58943.0,3.258171]
["bitfinex","BTCUSD",1617318797679,0.06,58944.0,58943.0,1.258171]
["bitfinex","BTCUSD",1617318797907,0.06,58944.0,58943.0,1.58805296]
["bitfinex","BTCUSD",1617318799310,0.06,58944.0,58943.0,1.25791442]
["bitfinex","BTCUSD",1617318800943,0.06,58944.0,58943.0,1.27788947]
["bitfinex","BTCUSD",1617318803578,0.06,58944.0,58943.0,1.25791442]
["bitfinex","BTCUSD",1617318806887,0.06,58944.0,58943.0,1.41391442]
["bitfinex","BTCUSD",1617318808521,0.06,58944.0,58943.0,1.53694849]
["bitfinex","BTCUSD",1617318808722,0.06,58944.0,58943.0,1.58694849]
["bitfinex","BTCUSD",1617318808929,0.06,58944.0,58943.0,1.93694849]
["bitfinex","BTCUSD",1617318809319,0.06,58944.0,58943.0,3.93694849]
["bitfinex","BTCUSD",1617318809520,0.06,58944.0,58943.0,5.34269787]
["bitfinex","BTCUSD",1617318809722,2.0,58970.0,58956.0,0.127214]
["bitfinex","BTCUSD",1617318809926,2.0,58970.0,58965.0,0.157]
["bitfinex","BTCUSD",1617318810128,2.0,58970.0,58966.0,0.32581894]
["bitfinex","BTCUSD",1617318810324,2.0,58970.0,58967.0,0.254428]
["bitfinex","BTCUSD",1617318810517,2.0,58970.0,58968.0,0.16]
["bitfinex","BTCUSD",1617318811344,2.0,58970.0,58967.0,0.308918]
["bitfinex","BTCUSD",1617318811542,2.14135536,58970.0,58967.0,0.308918]
["bitfinex","BTCUSD",1617318812735,2.0,58970.0,58967.0,0.308918]
["bitfinex","BTCUSD",1617318816003,2.0,58970.0,58967.0,0.254428]
["bitfinex","BTCUSD",1617318819033,2.0,58970.0,58965.0,0.339237]
["bitfinex","BTCUSD",1617318820435,0.335,58969.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318821033,2.0,58970.0,58963.0,0.156]
["bitfinex","BTCUSD",1617318821234,2.0,58970.0,58962.0,0.004]
["bitfinex","BTCUSD",1617318822241,2.0,58970.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318822641,2.0,58970.0,58966.0,0.254439]
["bitfinex","BTCUSD",1617318822843,0.385,58969.0,58966.0,0.254439]
["bitfinex","BTCUSD",1617318823242,0.435,58969.0,58966.0,0.254439]
["bitfinex","BTCUSD",1617318823647,0.485,58968.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318824463,0.485,58968.0,58963.0,0.254457]
["bitfinex","BTCUSD",1617318824862,0.48,58968.0,58963.0,0.254457]
["bitfinex","BTCUSD",1617318825262,0.5,58967.0,58963.0,0.254457]
["bitfinex","BTCUSD",1617318825464,0.5,58967.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318826467,0.05,58967.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318826693,0.642982,58966.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318826894,0.692982,58966.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318827090,0.28,58965.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318827292,0.9,58965.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318827485,0.388469,58964.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318827888,0.76428794,58964.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318828092,0.245,58963.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318828291,0.499526,58963.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318829314,0.11842,58964.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318829516,0.05,58964.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318829716,2.09,58970.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318830118,0.45,58969.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318830514,0.254514,58966.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318830963,0.304514,58966.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318831156,0.535,58965.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318831354,0.495,58964.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318831754,0.304514,58966.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318832170,0.05,58966.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318832367,0.304503,58969.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318832569,0.002,58968.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318833771,0.51,58967.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318833971,0.56,58967.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318834173,0.388469,58966.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318834379,0.96,58965.0,58959.0,1.4241]
["bitfinex","BTCUSD",1617318834583,1.103469,58964.0,58953.0,0.39150782]
["bitfinex","BTCUSD",1617318834785,0.76628794,58964.0,58952.0,0.9361]
["bitfinex","BTCUSD",1617318835182,0.41781894,58964.0,58952.0,0.9361]
["bitfinex","BTCUSD",1617318835380,0.96,58963.0,58952.0,0.9361]
["bitfinex","BTCUSD",1617318835594,0.96,58963.0,58944.0,0.9773]
["bitfinex","BTCUSD",1617318835595,0.157,58953.0,58944.0,0.9773]
["bitfinex","BTCUSD",1617318835791,1.32781894,58952.0,58944.0,0.9773]
["bitfinex","BTCUSD",1617318835987,1.668469,58951.0,58944.0,0.9773]
["bitfinex","BTCUSD",1617318836187,0.96,58950.0,58944.0,0.9773]
["bitfinex","BTCUSD",1617318836382,2.181,58945.0,58944.0,0.9773]
["bitfinex","BTCUSD",1617318836589,3.364091,58945.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318836790,0.865469,58944.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318837193,0.388469,58942.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318837390,0.585,58941.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318837590,0.388469,58940.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318837796,0.643103,58940.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318838592,0.04,58939.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318838790,0.728469,58938.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318838992,0.778469,58938.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318839814,0.04,58937.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318840016,1.78,58936.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318840215,0.898469,58936.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318840418,0.948469,58936.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318840616,0.56,58936.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318840815,0.33,58936.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318841418,0.09,58936.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318841618,0.04,58936.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318842220,0.04,58936.0,58935.0,1.309369]
["bitfinex","BTCUSD",1617318842648,0.05,58940.0,58936.0,0.388469]
["bitfinex","BTCUSD",1617318842847,0.37781894,58944.0,58936.0,0.388469]
["bitfinex","BTCUSD",1617318843048,0.25461,58945.0,58936.0,0.004]
["bitfinex","BTCUSD",1617318843647,0.155,58943.0,58937.0,0.388469]
["bitfinex","BTCUSD",1617318843845,0.155,58943.0,58937.0,0.725969]
["bitfinex","BTCUSD",1617318844644,0.25461,58945.0,58937.0,0.725969]
["bitfinex","BTCUSD",1617318844859,0.1328082,58948.0,58937.0,0.725969]
["bitfinex","BTCUSD",1617318845078,0.00157925,58952.0,58938.0,0.32885618]
["bitfinex","BTCUSD",1617318845281,0.00157925,58952.0,58941.0,0.0046]
["bitfinex","BTCUSD",1617318845477,0.00157925,58952.0,58942.0,0.578469]
["bitfinex","BTCUSD",1617318845682,0.00157925,58952.0,58944.0,0.71428794]
["bitfinex","BTCUSD",1617318846129,0.00157925,58952.0,58945.0,0.0042]
["bitfinex","BTCUSD",1617318846321,0.00157925,58952.0,58946.0,0.388469]
["bitfinex","BTCUSD",1617318846527,0.5,58963.0,58950.0,0.0048]
["bitfinex","BTCUSD",1617318846726,0.658469,58962.0,58950.0,0.47124]
["bitfinex","BTCUSD",1617318846924,0.96,58961.0,58950.0,0.47124]
["bitfinex","BTCUSD",1617318847126,0.26,58960.0,58950.0,0.47124]
["bitfinex","BTCUSD",1617318847327,1.07936208,58958.0,58950.0,0.47124]
["bitfinex","BTCUSD",1617318847526,1.07936208,58958.0,58950.0,0.46644]
["bitfinex","BTCUSD",1617318847527,2.03936208,58958.0,58950.0,0.46644]
["bitfinex","BTCUSD",1617318847726,0.37,58957.0,58950.0,0.46644]
["bitfinex","BTCUSD",1617318847927,0.388469,58956.0,58950.0,0.46644]
["bitfinex","BTCUSD",1617318848724,0.294568,58955.0,58950.0,0.46644]
["bitfinex","BTCUSD",1617318848926,0.388469,58954.0,58950.0,0.46644]
["bitfinex","BTCUSD",1617318849127,0.71428794,58954.0,58950.0,0.46644]
["bitfinex","BTCUSD",1617318849324,0.18,58953.0,58950.0,0.46644]
["bitfinex","BTCUSD",1617318849724,0.388469,58952.0,58950.0,0.46644]
["bitfinex","BTCUSD",1617318850329,0.23,58953.0,58950.0,0.46644]
["bitfinex","BTCUSD",1617318850526,0.05,58953.0,58950.0,0.46644]
["bitfinex","BTCUSD",1617318850931,0.304568,58955.0,58950.0,0.46644]
["bitfinex","BTCUSD",1617318851525,0.05,58955.0,58950.0,0.46644]
["bitfinex","BTCUSD",1617318851727,0.05,58958.0,58949.0,0.27933]
["bitfinex","BTCUSD",1617318851927,0.339423,58961.0,58953.0,0.0046]
["bitfinex","BTCUSD",1617318851928,0.168,58961.0,58953.0,0.0046]
["bitfinex","BTCUSD",1617318852942,0.388469,58960.0,58949.0,0.76349]
["bitfinex","BTCUSD",1617318853344,0.388469,58960.0,58949.0,0.75849]
["bitfinex","BTCUSD",1617318853543,0.428469,58960.0,58949.0,0.27853]
["bitfinex","BTCUSD",1617318853744,0.05,58960.0,58949.0,0.27853]
["bitfinex","BTCUSD",1617318854140,0.306533,58962.0,58949.0,0.27853]
["bitfinex","BTCUSD",1617318854339,0.306533,58962.0,58949.0,0.59495]
["bitfinex","BTCUSD",1617318854539,1.0,58961.0,58949.0,0.59495]
["bitfinex","BTCUSD",1617318854745,1.543469,58960.0,58949.0,0.5263]
["bitfinex","BTCUSD",1617318854946,0.96,58959.0,58949.0,0.32062]
["bitfinex","BTCUSD",1617318855141,0.638469,58958.0,58949.0,0.32062]
["bitfinex","BTCUSD",1617318855341,0.25,58957.0,58949.0,0.0042]
["bitfinex","BTCUSD",1617318855568,0.388469,58956.0,58949.0,0.0042]
["bitfinex","BTCUSD",1617318855776,0.05,58956.0,58940.0,0.254555]
["bitfinex","BTCUSD",1617318855971,0.002,58955.0,58941.0,0.39150624]
["bitfinex","BTCUSD",1617318856774,0.002,58955.0,58945.0,0.388469]
["bitfinex","BTCUSD",1617318857170,0.002,58955.0,58944.0,0.0046]
["bitfinex","BTCUSD",1617318857370,0.002,58955.0,58945.0,0.388469]
["bitfinex","BTCUSD",1617318857572,0.304555,58958.0,58945.0,0.388469]
["bitfinex","BTCUSD",1617318857771,1.264555,58958.0,58945.0,0.388469]
["bitfinex","BTCUSD",1617318857977,0.24,58956.0,58944.0,0.0046]
["bitfinex","BTCUSD",1617318858411,0.05,58956.0,58944.0,0.0046]
["bitfinex","BTCUSD",1617318858605,0.002,58955.0,58944.0,0.0046]
["bitfinex","BTCUSD",1617318859407,0.256567,58955.0,58944.0,0.0046]
["bitfinex","BTCUSD",1617318859608,0.96,58954.0,58940.0,0.00703724]
["bitfinex","BTCUSD",1617318859809,0.306567,58955.0,58940.0,0.004]
["bitfinex","BTCUSD",1617318859810,0.195,58953.0,58940.0,0.004]
["bitfinex","BTCUSD",1617318860010,0.245,58953.0,58940.0,0.004]
["bitfinex","BTCUSD",1617318860209,1.01,58953.0,58940.0,0.004]
["bitfinex","BTCUSD",1617318860418,0.254597,58948.0,58939.0,0.00299193]
["bitfinex","BTCUSD",1617318860619,0.0002,58940.0,58934.0,0.51909217]
["bitfinex","BTCUSD",1617318860827,0.0002,58940.0,58934.0,0.5161]
["bitfinex","BTCUSD",1617318861643,0.13301172,58940.0,58934.0,0.5161]
["bitfinex","BTCUSD",1617318862051,0.18301172,58940.0,58934.0,0.5161]
["bitfinex","BTCUSD",1617318862246,0.254637,58938.0,58934.0,0.5161]
["bitfinex","BTCUSD",1617318862646,0.304637,58938.0,58934.0,0.5161]
["bitfinex","BTCUSD",1617318863051,0.304637,58938.0,58936.0,0.388469]
["bitfinex","BTCUSD",1617318863252,0.0002,58940.0,58936.0,0.388469]
["bitfinex","BTCUSD",1617318864877,0.0002,58940.0,58934.0,0.5161]
["bitfinex","BTCUSD",1617318865074,0.0002,58940.0,58937.0,0.388469]
["bitfinex","BTCUSD",1617318865275,0.0002,58940.0,58934.0,0.5161]
["bitfinex","BTCUSD",1617318865676,0.254823,58940.0,58934.0,0.5161]
["bitfinex","BTCUSD",1617318866077,0.304823,58940.0,58934.0,0.5161]
["bitfinex","BTCUSD",1617318866684,0.304823,58940.0,58934.0,0.51909582]
["bitfinex","BTCUSD",1617318866883,0.304823,58940.0,58934.0,0.5161]
["bitfinex","BTCUSD",1617318868699,0.25463,58938.0,58934.0,0.5161]
["bitfinex","BTCUSD",1617318869101,0.0502,58940.0,58936.0,0.388469]
["bitfinex","BTCUSD",1617318869499,0.0002,58940.0,58936.0,0.388469]
["bitfinex","BTCUSD",1617318872525,0.0002,58940.0,58934.0,0.5161]
["bitfinex","BTCUSD",1617318872724,0.0002,58940.0,58936.0,0.388469]
["bitfinex","BTCUSD",1617318873126,0.0002,58940.0,58934.0,0.5161]
["bitfinex","BTCUSD",1617318875960,0.0002,58940.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318875961,0.96,58939.0,58935.0,0.9209]
["bitfinex","BTCUSD",1617318876218,0.96,58939.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318876219,0.153,58928.0,58922.0,0.00019352]
["bitfinex","BTCUSD",1617318876409,0.02741048,58919.0,58917.0,0.00319007]
["bitfinex","BTCUSD",1617318876607,0.44349048,58919.0,58918.0,0.388669]
["bitfinex","BTCUSD",1617318876811,0.60349048,58919.0,58918.0,0.388669]
["bitfinex","BTCUSD",1617318880223,0.44349048,58919.0,58918.0,0.388669]
["bitfinex","BTCUSD",1617318881428,1.94349048,58919.0,58918.0,0.388669]
["bitfinex","BTCUSD",1617318881628,2.30349048,58919.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617318882231,0.80349048,58919.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617318886053,0.84349048,58919.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617318886255,0.80349048,58919.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617318886652,1.19195948,58919.0,58918.0,0.0002]
["bitfinex","BTCUSD",1617318886855,1.60195948,58919.0,58916.0,0.0056]
["bitfinex","BTCUSD",1617318887087,0.778469,58918.0,58916.0,0.0056]
["bitfinex","BTCUSD",1617318887287,0.39,58918.0,58916.0,0.0056]
["bitfinex","BTCUSD",1617318887892,0.39,58918.0,58917.0,0.388469]
["bitfinex","BTCUSD",1617318888089,0.02741048,58919.0,58917.0,0.388469]
["bitfinex","BTCUSD",1617318892373,0.02741048,58919.0,58917.0,0.383469]
["bitfinex","BTCUSD",1617318897063,0.28212748,58919.0,58917.0,0.383469]
["bitfinex","BTCUSD",1617318897462,0.33212748,58919.0,58917.0,0.383469]
["bitfinex","BTCUSD",1617318899681,2.72648117,58918.0,58917.0,0.383469]
["bitfinex","BTCUSD",1617318899887,3.61652794,58918.0,58917.0,0.01998745]
["bitfinex","BTCUSD",1617318900081,3.14224,58918.0,58917.0,0.01998745]
["bitfinex","BTCUSD",1617318900309,3.290858,58918.0,58916.0,0.02558771]
["bitfinex","BTCUSD",1617318900506,2.743618,58917.0,58916.0,0.02558771]
["bitfinex","BTCUSD",1617318900709,1.393618,58917.0,58916.0,0.02558771]
["bitfinex","BTCUSD",1617318900908,1.005,58917.0,58916.0,0.02558771]
["bitfinex","BTCUSD",1617318901111,0.46,58917.0,58916.0,0.02558771]
["bitfinex","BTCUSD",1617318901308,0.41,58917.0,58916.0,0.13128244]
["bitfinex","BTCUSD",1617318901511,0.28212748,58919.0,58916.0,0.13128244]
["bitfinex","BTCUSD",1617318901715,0.28212748,58919.0,58917.0,0.12568155]
["bitfinex","BTCUSD",1617318901716,0.175,58918.0,58917.0,0.12568155]
["bitfinex","BTCUSD",1617318902117,0.175,58918.0,58917.0,0.26369396]
["bitfinex","BTCUSD",1617318902307,0.175,58918.0,58917.0,0.28368099]
["bitfinex","BTCUSD",1617318902512,0.175,58918.0,58917.0,0.67229899]
["bitfinex","BTCUSD",1617318902713,0.05,58918.0,58917.0,0.80231196]
["bitfinex","BTCUSD",1617318902939,0.02741048,58919.0,58917.0,0.80231196]
["bitfinex","BTCUSD",1617318903136,0.02741048,58919.0,58918.0,2.51430221]
["bitfinex","BTCUSD",1617318903338,0.02741048,58919.0,58918.0,3.37892921]
["bitfinex","BTCUSD",1617318904136,0.02741048,58919.0,58918.0,3.41889762]
["bitfinex","BTCUSD",1617318904336,0.02741048,58919.0,58918.0,4.69202921]
["bitfinex","BTCUSD",1617318904737,0.02741048,58919.0,58918.0,4.90602921]
["bitfinex","BTCUSD",1617318905761,0.02741048,58919.0,58918.0,5.20602921]
["bitfinex","BTCUSD",1617318906806,0.02741048,58919.0,58918.0,5.25602921]
["bitfinex","BTCUSD",1617318907404,0.02741048,58919.0,58918.0,5.36359565]
["bitfinex","BTCUSD",1617318907611,0.0002,58940.0,58936.0,0.16]
["bitfinex","BTCUSD",1617318907811,0.0002,58940.0,58939.0,1.828618]
["bitfinex","BTCUSD",1617318908014,0.0002,58940.0,58939.0,0.388618]
["bitfinex","BTCUSD",1617318908216,0.0002,58940.0,58939.0,0.888618]
["bitfinex","BTCUSD",1617318908610,0.0002,58940.0,58939.0,0.388618]
["bitfinex","BTCUSD",1617318909216,0.0002,58940.0,58939.0,0.39061609]
["bitfinex","BTCUSD",1617318909410,0.0002,58940.0,58939.0,0.388618]
["bitfinex","BTCUSD",1617318909616,0.0002,58940.0,58938.0,0.00199811]
["bitfinex","BTCUSD",1617318909811,0.0002,58940.0,58939.0,0.39618174]
["bitfinex","BTCUSD",1617318910819,0.0002,58940.0,58939.0,0.39817986]
["bitfinex","BTCUSD",1617318911417,0.0002,58940.0,58939.0,0.39618174]
["bitfinex","BTCUSD",1617318911614,0.96,58949.0,58940.0,0.73]
["bitfinex","BTCUSD",1617318911814,0.96,58949.0,58939.0,0.00756374]
["bitfinex","BTCUSD",1617318912013,0.255,58948.0,58939.0,0.00756374]
["bitfinex","BTCUSD",1617318912212,1.215,58948.0,58939.0,0.00756374]
["bitfinex","BTCUSD",1617318912613,0.96,58947.0,58939.0,0.00756374]
["bitfinex","BTCUSD",1617318912816,0.255,58948.0,58939.0,0.00756374]
["bitfinex","BTCUSD",1617318913015,0.24406877,58950.0,58939.0,0.00756374]
["bitfinex","BTCUSD",1617318913217,0.96,58949.0,58939.0,0.00756374]
["bitfinex","BTCUSD",1617318913634,1.10135536,58949.0,58939.0,0.00756374]
["bitfinex","BTCUSD",1617318914044,0.14135536,58949.0,58939.0,0.00756374]
["bitfinex","BTCUSD",1617318914240,0.14135536,58949.0,58940.0,0.388618]
["bitfinex","BTCUSD",1617318914836,0.205,58955.0,58943.0,0.0044]
["bitfinex","BTCUSD",1617318915042,0.96,58954.0,58943.0,0.0044]
["bitfinex","BTCUSD",1617318915238,0.388618,58953.0,58943.0,0.0044]
["bitfinex","BTCUSD",1617318915436,0.96,58952.0,58943.0,0.0044]
["bitfinex","BTCUSD",1617318915642,0.61411925,58951.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318915843,0.388618,58949.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318916073,0.723618,58947.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318916267,0.96,58946.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318916667,0.05,58946.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318916867,0.14135536,58948.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318917067,0.05,58947.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318917266,1.20929312,58948.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318917467,0.14135536,58948.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318917668,0.388618,58947.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318917871,1.48997336,58947.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318918072,0.388618,58945.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318918472,0.438618,58945.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318918892,0.58024532,58945.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318919297,0.16,58944.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318919697,0.145,58943.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318919901,0.388618,58943.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318920894,0.53024532,58943.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318921390,1.573618,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318921796,2.533618,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318921989,3.88988032,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318922188,2.92988032,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318922786,3.09488032,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318922988,3.33488032,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318923387,3.73335116,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318924014,3.89335116,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318924609,4.18335116,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318925209,4.23335116,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318925608,4.09172384,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318926211,4.59172384,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318927432,4.26672384,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318927638,3.72672384,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318928438,3.62107661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318928637,3.13107661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318928835,2.17107661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318929034,2.82107661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318929260,2.86107661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318929458,4.27107661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318929664,4.02107661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318929857,2.86407661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318930059,2.41107661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318930259,2.66107661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318930461,3.62107661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318930861,4.41107661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318931064,4.97931661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318931662,4.22931661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318932488,3.07131661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318932689,3.42107661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318932894,3.20107661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318933088,2.51107661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318933497,1.46107661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318933692,1.41107661,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318934095,0.889635,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318934918,0.389635,58942.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318935124,0.5,58949.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318935322,0.388618,58948.0,58941.0,0.0075631]
["bitfinex","BTCUSD",1617318935717,0.388618,58948.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318935718,0.383618,58948.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318935918,0.225,58947.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318936120,0.388618,58946.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318936383,0.235,58945.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318936578,0.638532,58944.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318936781,0.388532,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318936976,0.438532,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318937378,0.578532,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318938781,1.758532,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318939786,2.688532,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318940381,3.648532,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318940588,3.721682,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318941186,3.73939196,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318941779,4.11939196,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318941986,3.69939196,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318942591,4.65939196,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318942987,4.81339196,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318943391,3.85339196,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318943587,3.31939196,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318943788,3.69939196,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318944387,3.86039196,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318944792,3.48039196,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318945005,3.31939196,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318945413,3.27939196,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318945812,2.83939196,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318946614,2.87939196,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318946814,3.69939196,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318947012,3.62624196,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318949859,4.02472539,58942.0,58941.0,0.0065631]
["bitfinex","BTCUSD",1617318950060,0.5,58940.0,58929.0,0.9773]
["bitfinex","BTCUSD",1617318950264,0.254679,58935.0,58929.0,0.9773]
["bitfinex","BTCUSD",1617318950664,0.388532,58934.0,58929.0,0.9773]
["bitfinex","BTCUSD",1617318950866,0.388532,58934.0,58927.0,0.004]
["bitfinex","BTCUSD",1617318951070,0.55791328,58933.0,58925.0,0.00099821]
["bitfinex","BTCUSD",1617318951331,0.388532,58932.0,58925.0,0.00099821]
["bitfinex","BTCUSD",1617318951525,2.16,58926.0,58925.0,0.00099821]
["bitfinex","BTCUSD",1617318951731,2.709104,58925.0,58924.0,0.00099821]
["bitfinex","BTCUSD",1617318951932,0.949104,58925.0,58923.0,0.00099821]
["bitfinex","BTCUSD",1617318952130,0.949104,58925.0,58919.0,0.00099828]
["bitfinex","BTCUSD",1617318952131,0.999104,58925.0,58919.0,0.00099828]
["bitfinex","BTCUSD",1617318952330,0.74442,58925.0,58922.0,0.0009991]
["bitfinex","BTCUSD",1617318952520,0.155,58924.0,58922.0,0.0009991]
["bitfinex","BTCUSD",1617318952924,0.155,58924.0,58923.0,0.0009991]
["bitfinex","BTCUSD",1617318954329,0.339597,58928.0,58922.0,0.0019982]
["bitfinex","BTCUSD",1617318954724,0.339597,58928.0,58924.0,0.00099911]
["bitfinex","BTCUSD",1617318954930,0.339597,58928.0,58923.0,0.00099911]
["bitfinex","BTCUSD",1617318954931,0.254686,58925.0,58923.0,0.00099911]
["bitfinex","BTCUSD",1617318955725,0.304686,58925.0,58923.0,0.00099911]
["bitfinex","BTCUSD",1617318956328,0.17,58924.0,58923.0,0.00099911]
["bitfinex","BTCUSD",1617318956926,0.17,58924.0,58922.0,0.00199825]
["bitfinex","BTCUSD",1617318957132,0.304686,58925.0,58923.0,0.388532]
["bitfinex","BTCUSD",1617318957330,0.254686,58925.0,58923.0,0.388532]
["bitfinex","BTCUSD",1617318957531,0.254686,58925.0,58924.0,0.388532]
["bitfinex","BTCUSD",1617318957727,0.304686,58925.0,58924.0,0.388532]
["bitfinex","BTCUSD",1617318958332,0.304686,58925.0,58919.0,0.004]
["bitfinex","BTCUSD",1617318958541,0.304686,58925.0,58920.0,0.388532]
["bitfinex","BTCUSD",1617318958934,0.254682,58923.0,58920.0,0.388532]
["bitfinex","BTCUSD",1617318961771,0.145,58922.0,58920.0,0.388532]
["bitfinex","BTCUSD",1617318962566,0.145,58922.0,58921.0,0.388532]
["bitfinex","BTCUSD",1617318962765,0.05,58923.0,58921.0,0.388532]
["bitfinex","BTCUSD",1617318963172,0.339604,58925.0,58921.0,0.388532]
["bitfinex","BTCUSD",1617318963589,0.389604,58925.0,58921.0,0.388532]
["bitfinex","BTCUSD",1617318964594,0.254702,58924.0,58923.0,0.388532]
["bitfinex","BTCUSD",1617318967065,0.249702,58924.0,58923.0,0.388532]
["bitfinex","BTCUSD",1617318967667,0.249702,58924.0,58923.0,0.550532]
["bitfinex","BTCUSD",1617318967867,0.249702,58924.0,58923.0,0.388532]
["bitfinex","BTCUSD",1617318968272,0.299702,58924.0,58923.0,0.388532]
["bitfinex","BTCUSD",1617318969071,0.35056219,58924.0,58923.0,0.388532]
["bitfinex","BTCUSD",1617318969472,0.474702,58924.0,58917.0,0.5067]
["bitfinex","BTCUSD",1617318969678,0.83352,58924.0,58918.0,0.388532]
["bitfinex","BTCUSD",1617318969873,0.255,58923.0,58917.0,0.5067]
["bitfinex","BTCUSD",1617318970071,0.63566223,58923.0,58917.0,0.5067]
["bitfinex","BTCUSD",1617318970468,0.255,58923.0,58917.0,0.5067]
["bitfinex","BTCUSD",1617318970671,0.215,58922.0,58917.0,0.5067]
["bitfinex","BTCUSD",1617318971073,0.265,58922.0,58917.0,0.5067]
["bitfinex","BTCUSD",1617318971373,0.254703,58921.0,58917.0,0.5067]
["bitfinex","BTCUSD",1617318971774,0.32263405,58921.0,58917.0,0.5067]
["bitfinex","BTCUSD",1617318971971,0.395,58920.0,58917.0,0.5067]
["bitfinex","BTCUSD",1617318972173,0.445,58920.0,58916.0,0.005]
["bitfinex","BTCUSD",1617318972375,0.38066223,58918.0,58916.0,0.0048]
["bitfinex","BTCUSD",1617318972578,3.16919423,58917.0,58916.0,0.0048]
["bitfinex","BTCUSD",1617318972878,3.74919423,58917.0,58916.0,0.0018]
["bitfinex","BTCUSD",1617318973080,4.07617246,58917.0,58916.0,0.0006]
["bitfinex","BTCUSD",1617318973271,3.21551023,58916.0,58915.0,0.0002]
["bitfinex","BTCUSD",1617318973473,4.03419423,58916.0,58915.0,0.0002]
["bitfinex","BTCUSD",1617318973668,4.44119423,58916.0,58915.0,0.0002]
["bitfinex","BTCUSD",1617318973895,4.94979978,58916.0,58915.0,0.0002]
["bitfinex","BTCUSD",1617318974492,5.68979978,58916.0,58915.0,0.0002]
["bitfinex","BTCUSD",1617318974693,5.72979978,58916.0,58915.0,0.0002]
["bitfinex","BTCUSD",1617318975098,5.72979978,58916.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318975099,0.388532,58914.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318975295,0.53015932,58914.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318975500,0.58145133,58914.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318975692,0.53015932,58914.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318976095,0.8530726,58914.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318976925,0.91078668,58914.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318977120,1.61078668,58914.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318977320,1.2878734,58914.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318977527,1.2478734,58914.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318977728,1.61078668,58914.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318977931,2.09021668,58914.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318978524,2.25921668,58914.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318978729,2.26116712,58914.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318979147,2.25921668,58914.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318979357,2.22019293,58914.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318979553,2.21921668,58914.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318979750,1.8963034,58914.0,58913.0,0.0002]
["bitfinex","BTCUSD",1617318980156,1.8963034,58914.0,58913.0,0.1002]
["bitfinex","BTCUSD",1617318980348,1.87858932,58914.0,58913.0,0.1002]
["bitfinex","BTCUSD",1617318980953,2.0114694,58914.0,58913.0,0.1002]
["bitfinex","BTCUSD",1617318981786,3.15722778,58914.0,58913.0,0.09263391]
["bitfinex","BTCUSD",1617318981988,4.08789001,58914.0,58913.0,0.09263391]
["bitfinex","BTCUSD",1617318982192,4.30240001,58914.0,58913.0,0.09263391]
["bitfinex","BTCUSD",1617318982392,4.46240001,58914.0,58913.0,0.09263391]
["bitfinex","BTCUSD",1617318982987,4.46239933,58914.0,58913.0,0.09263391]
["bitfinex","BTCUSD",1617318983186,4.42239933,58914.0,58913.0,0.09263391]
["bitfinex","BTCUSD",1617318983387,4.26239933,58914.0,58913.0,0.09263391]
["bitfinex","BTCUSD",1617318983792,3.84339933,58914.0,58913.0,0.09263391]
["bitfinex","BTCUSD",1617318983992,3.86977269,58914.0,58913.0,0.09263391]
["bitfinex","BTCUSD",1617318984195,3.86977269,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318984196,3.71526269,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318984608,3.87526269,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318985006,4.15960933,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318985808,3.65960933,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318986210,3.27688933,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318988224,3.51688933,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318989422,3.53460341,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318990649,3.15394118,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318991252,3.36660341,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318991455,3.40660341,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318991650,3.65660341,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318991849,3.61660341,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318992049,3.36660341,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318993073,3.22497677,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318993475,2.84431454,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318994080,2.98594118,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318994277,2.74594118,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318994897,3.12660341,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318995296,2.98497677,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318995701,3.03789677,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318996537,3.56789677,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318996736,4.06789677,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318996932,3.78789677,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318997135,3.53789677,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318997335,3.67952341,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318997747,3.36376503,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318997945,3.53176503,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318998144,4.54753067,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318998742,4.74474067,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318998941,5.03474067,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318999145,5.28474067,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617318999543,4.49474067,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617319000154,4.49670248,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617319001952,4.24474067,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617319002356,4.00474067,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617319002550,4.49474067,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617319002774,4.49670249,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617319003574,3.55686844,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617319003773,3.50394844,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617319003975,3.2381828,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617319004174,3.61884503,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617319004771,3.2381828,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617319005596,3.61884503,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617319006199,3.2391645,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617319006396,2.9881828,58914.0,58913.0,0.1]
["bitfinex","BTCUSD",1617319007793,4.1881828,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319008024,4.56884503,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319008425,3.36884503,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319009223,3.60884503,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319010428,3.85884503,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319010651,3.85982431,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319011478,3.85884503,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319011675,3.2281828,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319011892,3.60884503,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319012074,3.2281828,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319012480,3.59113095,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319012680,2.92046872,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319014297,3.54113095,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319014495,3.20046872,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319014698,3.58113095,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319014894,3.20046872,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319015094,3.58113095,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319015695,3.83113095,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319017510,3.41313095,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319018524,3.66313095,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319018729,3.12313095,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319019725,3.38889806,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319020124,3.92889806,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319020524,3.78727142,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319020925,3.78825071,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319021155,3.78727142,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319021556,3.92889806,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319022354,3.67889806,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319023785,3.92889806,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319024181,3.94661214,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319024780,4.69759183,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319024983,3.94661214,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319025379,3.70661214,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319025782,3.70759102,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319027213,3.94759102,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319028612,3.98301918,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319028814,3.74301918,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319029267,3.69759102,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319029464,3.86559102,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319029665,4.20532402,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319029867,4.20434514,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319032069,4.45532561,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319033070,4.20532561,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319033463,4.36532561,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319033866,4.61532561,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319034072,4.6163067,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319034676,4.61434514,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319035480,4.6163069,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319036905,4.4563069,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319037307,4.45434514,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319037506,3.91434514,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319037709,4.07532638,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319038912,4.07434514,58914.0,58913.0,0.099631]
["bitfinex","BTCUSD",1617319039112,4.07532628,58914.0,58913.0,0.08124915]
["bitfinex","BTCUSD",1617319039534,4.12434514,58914.0,58913.0,0.08124915]
["bitfinex","BTCUSD",1617319040333,4.12532584,58914.0,58913.0,0.08124915]
["bitfinex","BTCUSD",1617319040531,4.12434514,58914.0,58913.0,0.08124915]
["bitfinex","BTCUSD",1617319040730,4.12532573,58914.0,58913.0,0.08124915]
["bitfinex","BTCUSD",1617319041334,4.12434514,58914.0,58913.0,0.08124915]
["bitfinex","BTCUSD",1617319042174,3.79634514,58914.0,58913.0,0.08124915]
["bitfinex","BTCUSD",1617319042575,3.79732567,58914.0,58913.0,0.08124915]
["bitfinex","BTCUSD",1617319042781,3.96632567,58914.0,58913.0,0.08124915]
["bitfinex","BTCUSD",1617319043375,4.12632567,58914.0,58913.0,0.08124915]
["bitfinex","BTCUSD",1617319043582,4.54632567,58914.0,58913.0,0.08124915]
["bitfinex","BTCUSD",1617319043784,2.39,58913.0,58911.0,4.915e-05]
["bitfinex","BTCUSD",1617319043979,3.06263464,58912.0,58911.0,4.915e-05]
["bitfinex","BTCUSD",1617319044179,3.0636149,58912.0,58911.0,4.915e-05]
["bitfinex","BTCUSD",1617319044378,4.01263464,58912.0,58911.0,4.915e-05]
["bitfinex","BTCUSD",1617319044575,4.91861525,58912.0,58911.0,4.915e-05]
["bitfinex","BTCUSD",1617319044813,5.17243964,58912.0,58908.0,0.0012]
["bitfinex","BTCUSD",1617319045012,5.17243964,58912.0,58903.0,0.00012838]
["bitfinex","BTCUSD",1617319045013,3.098532,58911.0,58903.0,0.00012838]
["bitfinex","BTCUSD",1617319045209,0.36697823,58910.0,58903.0,0.00412838]
["bitfinex","BTCUSD",1617319045407,1.36697823,58909.0,58903.0,0.00412838]
["bitfinex","BTCUSD",1617319045607,1.388532,58908.0,58903.0,0.00412838]
["bitfinex","BTCUSD",1617319046206,0.39865066,58907.0,58903.0,0.00412838]
["bitfinex","BTCUSD",1617319046608,0.44865066,58907.0,58903.0,0.00412838]
["bitfinex","BTCUSD",1617319047211,0.59027655,58907.0,58903.0,0.00412838]
["bitfinex","BTCUSD",1617319047413,0.37,58906.0,58903.0,0.004]
["bitfinex","BTCUSD",1617319048115,0.51162589,58906.0,58903.0,0.004]
["bitfinex","BTCUSD",1617319048310,0.2548,58905.0,58903.0,0.004]
["bitfinex","BTCUSD",1617319048510,0.185,58904.0,58902.0,0.00441936]
["bitfinex","BTCUSD",1617319048714,1.35,58903.0,58902.0,0.00441936]
["bitfinex","BTCUSD",1617319048916,0.21,58903.0,58902.0,0.00142]
["bitfinex","BTCUSD",1617319050340,0.35162589,58903.0,58902.0,0.00142]
["bitfinex","BTCUSD",1617319050541,0.14162589,58903.0,58902.0,0.00441936]
["bitfinex","BTCUSD",1617319050732,0.14162589,58903.0,58902.0,0.39295136]
["bitfinex","BTCUSD",1617319051334,0.13288355,58907.0,58902.0,0.389952]
["bitfinex","BTCUSD",1617319051533,0.254788,58905.0,58902.0,0.389952]
["bitfinex","BTCUSD",1617319051934,0.254788,58905.0,58903.0,0.35299929]
["bitfinex","BTCUSD",1617319052132,0.254788,58905.0,58903.0,0.35]
["bitfinex","BTCUSD",1617319052335,0.254788,58905.0,58903.0,0.345]
["bitfinex","BTCUSD",1617319053207,0.395,58904.0,58903.0,0.345]
["bitfinex","BTCUSD",1617319053389,0.53662589,58904.0,58903.0,0.733532]
["bitfinex","BTCUSD",1617319053587,0.58662589,58904.0,58903.0,0.73653129]
["bitfinex","BTCUSD",1617319054392,0.73162589,58904.0,58903.0,0.0104317]
["bitfinex","BTCUSD",1617319059544,0.5505382,58903.0,58902.0,0.0002]
["bitfinex","BTCUSD",1617319059745,0.74216409,58903.0,58902.0,0.0002]
["bitfinex","BTCUSD",1617319059944,0.95716409,58903.0,58902.0,0.0002]
["bitfinex","BTCUSD",1617319060758,1.21197609,58903.0,58902.0,0.0002]
["bitfinex","BTCUSD",1617319060951,1.46197609,58903.0,58902.0,0.0002]
["bitfinex","BTCUSD",1617319061153,1.7791005,58903.0,58902.0,0.0002]
["bitfinex","BTCUSD",1617319061350,1.46197609,58903.0,58902.0,0.0002]
["bitfinex","BTCUSD",1617319063168,1.7277432,58903.0,58902.0,0.0002]
["bitfinex","BTCUSD",1617319065792,1.46197609,58903.0,58902.0,0.0002]
["bitfinex","BTCUSD",1617319066601,1.46197609,58903.0,58900.0,0.9944]
["bitfinex","BTCUSD",1617319066792,0.57662589,58902.0,58900.0,0.9944]
["bitfinex","BTCUSD",1617319066992,0.57662589,58902.0,58900.0,0.9894]
["bitfinex","BTCUSD",1617319067391,0.57662589,58902.0,58900.0,0.9844]
["bitfinex","BTCUSD",1617319067591,0.365,58901.0,58900.0,0.9844]
["bitfinex","BTCUSD",1617319067990,0.55662589,58901.0,58900.0,0.9844]
["bitfinex","BTCUSD",1617319068645,0.81143789,58901.0,58900.0,0.9844]
["bitfinex","BTCUSD",1617319070746,0.81143789,58901.0,58900.0,1.13241616]
["bitfinex","BTCUSD",1617319071347,0.44643789,58901.0,58900.0,1.13241616]
["bitfinex","BTCUSD",1617319071861,0.44643789,58901.0,58900.0,0.9844]
["bitfinex","BTCUSD",1617319073693,0.19162589,58901.0,58900.0,0.9844]
["bitfinex","BTCUSD",1617319073893,0.05,58901.0,58900.0,0.9844]
["bitfinex","BTCUSD",1617319074091,0.19162589,58902.0,58900.0,1.2844]
["bitfinex","BTCUSD",1617319074297,0.14162589,58902.0,58901.0,0.46748063]
["bitfinex","BTCUSD",1617319074491,0.14162589,58902.0,58901.0,0.388664]
["bitfinex","BTCUSD",1617319075491,0.19162589,58902.0,58901.0,0.388664]
["bitfinex","BTCUSD",1617319075690,0.44642989,58902.0,58901.0,0.388664]
["bitfinex","BTCUSD",1617319075890,0.67142989,58902.0,58901.0,0.388664]
["bitfinex","BTCUSD",1617319076091,0.67142989,58902.0,58900.0,0.9844]
["bitfinex","BTCUSD",1617319077504,0.67142989,58902.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319077704,0.18,58901.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319077905,0.32162589,58901.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319078918,0.18,58901.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319081119,0.32162589,58901.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319082946,0.32162589,58901.0,58900.0,1.12741616]
["bitfinex","BTCUSD",1617319083746,0.304804,58902.0,58900.0,1.12741616]
["bitfinex","BTCUSD",1617319083946,0.304804,58902.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319084778,0.304804,58902.0,58900.0,0.98240004]
["bitfinex","BTCUSD",1617319084974,0.165,58901.0,58900.0,0.98240004]
["bitfinex","BTCUSD",1617319085376,0.165,58901.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319085977,0.165,58901.0,58900.0,0.98240003]
["bitfinex","BTCUSD",1617319088271,0.165,58901.0,58900.0,1.13041619]
["bitfinex","BTCUSD",1617319088670,0.165,58901.0,58900.0,0.98240003]
["bitfinex","BTCUSD",1617319090701,0.165,58901.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319090898,0.165,58901.0,58900.0,0.98240012]
["bitfinex","BTCUSD",1617319091301,0.30662589,58901.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319094329,0.14162589,58901.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319097972,0.304805,58902.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319098172,0.35,58901.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319102473,0.304805,58902.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319102673,0.62192941,58902.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319102871,0.304805,58902.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319103071,0.62192941,58902.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319103470,0.304805,58902.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319103670,0.62192941,58902.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319103871,0.304805,58902.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319104073,0.34,58901.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319104878,3.05184521,58901.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319105084,3.66882344,58901.0,58900.0,0.9794]
["bitfinex","BTCUSD",1617319105281,4.62882344,58901.0,58899.0,0.00122]
["bitfinex","BTCUSD",1617319105478,3.0,58900.0,58899.0,0.00122]
["bitfinex","BTCUSD",1617319105681,4.638668,58900.0,58899.0,0.00122]
["bitfinex","BTCUSD",1617319106078,4.678668,58900.0,58899.0,0.00122]
["bitfinex","BTCUSD",1617319106275,4.94443511,58900.0,58899.0,0.00122]
["bitfinex","BTCUSD",1617319106677,5.09850636,58900.0,58899.0,0.00122]
["bitfinex","BTCUSD",1617319109878,5.11125007,58900.0,58899.0,0.00122]
["bitfinex","BTCUSD",1617319110079,5.14668954,58900.0,58899.0,0.00122]
["bitfinex","BTCUSD",1617319110284,5.14668954,58900.0,58888.0,0.00062]
["bitfinex","BTCUSD",1617319110507,0.254899,58889.0,58885.0,0.004]
["bitfinex","BTCUSD",1617319110700,0.254899,58889.0,58888.0,0.00299937]
["bitfinex","BTCUSD",1617319110899,1.284899,58889.0,58888.0,0.00299937]
["bitfinex","BTCUSD",1617319111294,0.67778255,58889.0,58888.0,0.00299937]
["bitfinex","BTCUSD",1617319111893,1.43778255,58889.0,58888.0,0.00299937]
["bitfinex","BTCUSD",1617319112098,0.002,58888.0,58880.0,0.0042]
["bitfinex","BTCUSD",1617319112296,0.254898,58884.0,58880.0,0.0042]
["bitfinex","BTCUSD",1617319112496,0.304898,58884.0,58880.0,0.0042]
["bitfinex","BTCUSD",1617319113552,0.01274371,58883.0,58882.0,0.388668]
["bitfinex","BTCUSD",1617319113758,0.01274371,58883.0,58882.0,0.782898]
["bitfinex","BTCUSD",1617319113957,0.01274371,58883.0,58882.0,2.862748]
["bitfinex","BTCUSD",1617319114153,0.01274371,58883.0,58882.0,0.982748]
["bitfinex","BTCUSD",1617319114551,0.01274371,58883.0,58882.0,1.187577]
["bitfinex","BTCUSD",1617319114752,0.01274371,58883.0,58882.0,1.727577]
["bitfinex","BTCUSD",1617319115148,0.01274371,58883.0,58882.0,1.723377]
["bitfinex","BTCUSD",1617319115550,0.01274371,58883.0,58882.0,1.878377]
["bitfinex","BTCUSD",1617319115756,0.01274371,58883.0,58882.0,1.723377]
["bitfinex","BTCUSD",1617319115956,0.13288355,58899.0,58882.0,1.723377]
["bitfinex","BTCUSD",1617319116155,0.01274371,58898.0,58882.0,1.183377]
["bitfinex","BTCUSD",1617319116358,0.01274371,58898.0,58882.0,1.037727]
["bitfinex","BTCUSD",1617319116565,0.254858,58893.0,58882.0,0.782898]
["bitfinex","BTCUSD",1617319116823,0.05,58893.0,58882.0,0.388668]
["bitfinex","BTCUSD",1617319117015,0.05,58893.0,58885.0,0.0048]
["bitfinex","BTCUSD",1617319117219,0.002,58897.0,58881.0,0.06411]
["bitfinex","BTCUSD",1617319117417,0.01274371,58898.0,58879.0,0.388668]
["bitfinex","BTCUSD",1617319117615,0.254873,58888.0,58879.0,0.388668]
["bitfinex","BTCUSD",1617319117816,0.254873,58888.0,58880.0,0.10991071]
["bitfinex","BTCUSD",1617319118013,0.304873,58888.0,58881.0,0.137257]
["bitfinex","BTCUSD",1617319118221,0.05,58888.0,58881.0,0.137257]
["bitfinex","BTCUSD",1617319118434,0.33983,58895.0,58878.0,1.3185]
["bitfinex","BTCUSD",1617319118622,0.51,58894.0,58878.0,1.3185]
["bitfinex","BTCUSD",1617319118822,0.002,58889.0,58878.0,1.3185]
["bitfinex","BTCUSD",1617319119024,0.254887,58886.0,58878.0,1.3185]
["bitfinex","BTCUSD",1617319119227,0.052,58886.0,58885.0,0.137233]
["bitfinex","BTCUSD",1617319119625,0.29,58893.0,58878.0,1.3225]
["bitfinex","BTCUSD",1617319119827,0.202,58892.0,58878.0,1.3185]
["bitfinex","BTCUSD",1617319120027,0.254894,58884.0,58880.0,0.0046]
["bitfinex","BTCUSD",1617319120227,0.254894,58884.0,58883.0,0.137255]
["bitfinex","BTCUSD",1617319120422,0.304894,58884.0,58883.0,0.137255]
["bitfinex","BTCUSD",1617319121825,0.31763771,58884.0,58883.0,0.137255]
["bitfinex","BTCUSD",1617319122225,0.26763771,58884.0,58883.0,0.137255]
["bitfinex","BTCUSD",1617319122425,0.31763771,58884.0,58883.0,0.137255]
["bitfinex","BTCUSD",1617319123428,0.45263771,58884.0,58883.0,0.137255]
["bitfinex","BTCUSD",1617319124636,0.14774371,58884.0,58883.0,0.137255]
["bitfinex","BTCUSD",1617319124833,0.14774371,58884.0,58883.0,0.777255]
["bitfinex","BTCUSD",1617319125031,0.01274371,58884.0,58883.0,0.137255]
["bitfinex","BTCUSD",1617319125628,0.25485,58892.0,58883.0,0.137255]
["bitfinex","BTCUSD",1617319125832,0.01274371,58890.0,58883.0,0.137255]
["bitfinex","BTCUSD",1617319126028,0.01274371,58890.0,58884.0,0.215]
["bitfinex","BTCUSD",1617319126256,0.01274371,58890.0,58880.0,0.163]
["bitfinex","BTCUSD",1617319126456,0.01274371,58890.0,58884.0,0.388668]
["bitfinex","BTCUSD",1617319126656,0.01274371,58890.0,58888.0,0.137209]
["bitfinex","BTCUSD",1617319126853,0.01274371,58890.0,58880.0,0.163]
["bitfinex","BTCUSD",1617319127053,0.01274371,58890.0,58883.0,0.0044]
["bitfinex","BTCUSD",1617319127254,0.01274371,58890.0,58884.0,0.137239]
["bitfinex","BTCUSD",1617319128252,0.01274371,58890.0,58883.0,0.0044]
["bitfinex","BTCUSD",1617319128455,0.01274371,58890.0,58884.0,0.22]
["bitfinex","BTCUSD",1617319128652,0.01274371,58890.0,58885.0,0.388668]
["bitfinex","BTCUSD",1617319128881,0.01274371,58890.0,58883.0,0.0044]
["bitfinex","BTCUSD",1617319129679,0.01274371,58890.0,58878.0,1.3185]
["bitfinex","BTCUSD",1617319129880,0.01274371,58890.0,58879.0,0.137246]
["bitfinex","BTCUSD",1617319130280,0.01274371,58890.0,58882.0,0.49862257]
["bitfinex","BTCUSD",1617319130483,0.01274371,58890.0,58884.0,0.004]
["bitfinex","BTCUSD",1617319130682,0.01274371,58890.0,58879.0,0.254849]
["bitfinex","BTCUSD",1617319130880,0.01274371,58891.0,58880.0,0.888668]
["bitfinex","BTCUSD",1617319131287,0.01274371,58891.0,58884.0,0.04000179]
["bitfinex","BTCUSD",1617319131704,0.01274371,58891.0,58885.0,0.135]
["bitfinex","BTCUSD",1617319131968,0.25486,58890.0,58885.0,0.135]
["bitfinex","BTCUSD",1617319132168,0.30486,58890.0,58886.0,0.10960855]
["bitfinex","BTCUSD",1617319132565,0.30486,58890.0,58884.0,0.04000179]
["bitfinex","BTCUSD",1617319132968,0.30486,58890.0,58887.0,0.10960832]
["bitfinex","BTCUSD",1617319133170,0.30486,58890.0,58884.0,0.04000179]
["bitfinex","BTCUSD",1617319133367,0.01274371,58891.0,58888.0,0.10960771]
["bitfinex","BTCUSD",1617319133570,0.01274371,58891.0,58882.0,0.14953231]
["bitfinex","BTCUSD",1617319133766,0.01274371,58891.0,58883.0,0.388668]
["bitfinex","BTCUSD",1617319133969,0.01274371,58893.0,58883.0,0.388668]
["bitfinex","BTCUSD",1617319134169,0.01274371,58893.0,58884.0,0.10954959]
["bitfinex","BTCUSD",1617319134170,0.265,58892.0,58884.0,0.10954959]
["bitfinex","BTCUSD",1617319134368,0.01274371,58893.0,58884.0,0.10954959]
["bitfinex","BTCUSD",1617319134768,0.01274371,58893.0,58882.0,0.03998217]
["bitfinex","BTCUSD",1617319135572,0.01274371,58893.0,58883.0,0.03998214]
["bitfinex","BTCUSD",1617319135770,0.01274371,58893.0,58883.0,0.54298389]
["bitfinex","BTCUSD",1617319135972,0.01274371,58893.0,58884.0,0.388668]
["bitfinex","BTCUSD",1617319136371,0.01274371,58893.0,58884.0,0.49822899]
["bitfinex","BTCUSD",1617319136571,0.01274371,58893.0,58885.0,0.34456087]
["bitfinex","BTCUSD",1617319136970,0.01274371,58893.0,58886.0,0.10956094]
["bitfinex","BTCUSD",1617319137370,0.25485,58892.0,58886.0,0.10956094]
["bitfinex","BTCUSD",1617319137574,0.25485,58892.0,58883.0,0.43342214]
["bitfinex","BTCUSD",1617319137575,0.49485,58892.0,58884.0,0.10956094]
["bitfinex","BTCUSD",1617319137774,0.49485,58892.0,58887.0,0.10956142]
["bitfinex","BTCUSD",1617319137972,0.15774371,58891.0,58885.0,0.10956191]
["bitfinex","BTCUSD",1617319138174,0.47807871,58891.0,58885.0,0.10956191]
["bitfinex","BTCUSD",1617319138373,0.47807871,58891.0,58882.0,0.03998193]
["bitfinex","BTCUSD",1617319138574,0.47807871,58891.0,58881.0,0.03998269]
["bitfinex","BTCUSD",1617319138773,0.47807871,58891.0,58883.0,0.1095608]
["bitfinex","BTCUSD",1617319139173,0.254873,58887.0,58883.0,0.1095608]
["bitfinex","BTCUSD",1617319139381,0.304873,58887.0,58884.0,0.388668]
["bitfinex","BTCUSD",1617319139777,0.304873,58887.0,58885.0,0.10955796]
["bitfinex","BTCUSD",1617319139976,0.304873,58887.0,58886.0,0.137214]
["bitfinex","BTCUSD",1617319140182,0.304873,58887.0,58885.0,0.10955796]
["bitfinex","BTCUSD",1617319140378,0.304873,58887.0,58881.0,0.03998269]
["bitfinex","BTCUSD",1617319140578,0.304873,58887.0,58882.0,0.388668]
["bitfinex","BTCUSD",1617319140778,0.15774371,58891.0,58883.0,0.10955799]
["bitfinex","BTCUSD",1617319140779,0.254878,58885.0,58883.0,0.10955799]
["bitfinex","BTCUSD",1617319140977,0.254878,58885.0,58884.0,0.137234]
["bitfinex","BTCUSD",1617319141183,0.304878,58885.0,58884.0,0.137234]
["bitfinex","BTCUSD",1617319141385,0.304878,58885.0,58884.0,0.24679219]
["bitfinex","BTCUSD",1617319141584,0.427008,58885.0,58884.0,0.24679219]
["bitfinex","BTCUSD",1617319141780,0.69277511,58885.0,58884.0,0.24679219]
["bitfinex","BTCUSD",1617319142012,0.86277511,58885.0,58884.0,0.24679219]
["bitfinex","BTCUSD",1617319142210,0.86277511,58885.0,58884.0,0.10955819]
["bitfinex","BTCUSD",1617319142611,1.02789711,58885.0,58879.0,0.10955588]
["bitfinex","BTCUSD",1617319142811,0.34,58884.0,58879.0,0.10955588]
["bitfinex","BTCUSD",1617319143813,0.254906,58882.0,58879.0,0.10955588]
["bitfinex","BTCUSD",1617319144012,0.304906,58882.0,58879.0,0.10955588]
["bitfinex","BTCUSD",1617319144413,0.304906,58882.0,58881.0,0.388668]
["bitfinex","BTCUSD",1617319144639,0.304906,58882.0,58881.0,0.49881996]
["bitfinex","BTCUSD",1617319145238,0.304906,58882.0,58881.0,0.388668]
["bitfinex","BTCUSD",1617319146235,0.504906,58882.0,58881.0,0.388668]
["bitfinex","BTCUSD",1617319147111,0.25,58882.0,58881.0,0.388668]
["bitfinex","BTCUSD",1617319148120,0.21274371,58882.0,58881.0,0.388668]
["bitfinex","BTCUSD",1617319149713,0.26274371,58882.0,58881.0,0.388668]
["bitfinex","BTCUSD",1617319150317,0.06274371,58882.0,58881.0,0.388668]
["bitfinex","BTCUSD",1617319150713,0.01274371,58882.0,58881.0,0.388668]
["bitfinex","BTCUSD",1617319152715,0.06274371,58882.0,58881.0,0.388668]
["bitfinex","BTCUSD",1617319158962,0.92274371,58882.0,58881.0,0.378668]
["bitfinex","BTCUSD",1617319159162,1.40986812,58882.0,58878.0,1.3185]
["bitfinex","BTCUSD",1617319159363,0.25491,58880.0,58878.0,1.3185]
["bitfinex","BTCUSD",1617319159565,0.195,58881.0,58879.0,0.53672316]
["bitfinex","BTCUSD",1617319159763,0.05,58880.0,58879.0,0.53672316]
["bitfinex","BTCUSD",1617319159964,0.5,58883.0,58879.0,0.96672316]
["bitfinex","BTCUSD",1617319160168,0.5,58883.0,58880.0,0.507223]
["bitfinex","BTCUSD",1617319160394,0.01274371,58882.0,58880.0,0.507223]
["bitfinex","BTCUSD",1617319160597,0.06274371,58882.0,58880.0,0.127223]
["bitfinex","BTCUSD",1617319160991,0.05774371,58882.0,58880.0,0.127223]
["bitfinex","BTCUSD",1617319161390,0.19062726,58882.0,58880.0,0.127223]
["bitfinex","BTCUSD",1617319161790,0.19062726,58882.0,58881.0,0.77170816]
["bitfinex","BTCUSD",1617319162250,0.19062726,58882.0,58881.0,0.623692]
["bitfinex","BTCUSD",1617319163057,0.19062726,58882.0,58881.0,0.388692]
["bitfinex","BTCUSD",1617319164257,0.45639437,58882.0,58881.0,0.388692]
["bitfinex","BTCUSD",1617319164457,0.19062726,58882.0,58881.0,0.388692]
["bitfinex","BTCUSD",1617319165257,0.32562726,58882.0,58881.0,0.388692]
["bitfinex","BTCUSD",1617319165660,0.19062726,58882.0,58881.0,0.388692]
["bitfinex","BTCUSD",1617319166866,0.44552826,58882.0,58881.0,0.388692]
["bitfinex","BTCUSD",1617319167260,0.93265267,58882.0,58881.0,0.388692]
["bitfinex","BTCUSD",1617319167462,0.93265267,58882.0,58878.0,1.3185]
["bitfinex","BTCUSD",1617319167662,0.67775167,58882.0,58878.0,1.3185]
["bitfinex","BTCUSD",1617319167863,0.254914,58880.0,58878.0,1.3185]
["bitfinex","BTCUSD",1617319168069,0.20861845,58879.0,58877.0,0.9953]
["bitfinex","BTCUSD",1617319168283,0.52883708,58879.0,58877.0,0.9953]
["bitfinex","BTCUSD",1617319168482,0.52883708,58879.0,58875.0,0.00042]
["bitfinex","BTCUSD",1617319168483,0.017714,58877.0,58875.0,0.00042]
["bitfinex","BTCUSD",1617319168685,0.01642895,58862.0,58857.0,0.74321334]
["bitfinex","BTCUSD",1617319168880,0.47218895,58862.0,58861.0,0.388707]
["bitfinex","BTCUSD",1617319169073,0.52218895,58862.0,58861.0,0.388707]
["bitfinex","BTCUSD",1617319169479,0.72717495,58862.0,58861.0,0.388707]
["bitfinex","BTCUSD",1617319169679,0.47218895,58862.0,58861.0,0.388707]
["bitfinex","BTCUSD",1617319169876,0.01642895,58862.0,58861.0,0.388707]
["bitfinex","BTCUSD",1617319170074,0.01642895,58862.0,58861.0,0.563707]
["bitfinex","BTCUSD",1617319170272,0.01642895,58862.0,58861.0,0.518707]
["bitfinex","BTCUSD",1617319170473,0.01642895,58862.0,58861.0,0.66672316]
["bitfinex","BTCUSD",1617319172090,0.01642895,58862.0,58861.0,0.518707]
["bitfinex","BTCUSD",1617319172288,0.01642895,58862.0,58861.0,1.698707]
["bitfinex","BTCUSD",1617319172487,0.01642895,58862.0,58861.0,0.518707]
["bitfinex","BTCUSD",1617319172691,0.01642895,58862.0,58861.0,0.70129714]
["bitfinex","BTCUSD",1617319172889,0.01642895,58862.0,58861.0,0.518707]
["bitfinex","BTCUSD",1617319173087,0.02917266,58862.0,58861.0,0.518707]
["bitfinex","BTCUSD",1617319173290,0.02917266,58862.0,58861.0,0.66672316]
["bitfinex","BTCUSD",1617319173714,0.02917266,58862.0,58861.0,0.518707]
["bitfinex","BTCUSD",1617319175121,0.02917266,58862.0,58861.0,0.343707]
["bitfinex","BTCUSD",1617319175320,0.02917266,58862.0,58861.0,0.49172316]
["bitfinex","BTCUSD",1617319175921,0.02917266,58862.0,58861.0,0.40373669]
["bitfinex","BTCUSD",1617319176337,0.02417266,58862.0,58861.0,0.518707]
["bitfinex","BTCUSD",1617319177186,0.02417266,58862.0,58861.0,1.348707]
["bitfinex","BTCUSD",1617319177381,0.02417266,58862.0,58861.0,0.66172316]
["bitfinex","BTCUSD",1617319177783,0.02417266,58862.0,58861.0,0.513707]
["bitfinex","BTCUSD",1617319177981,0.02417266,58862.0,58861.0,0.66172316]
["bitfinex","BTCUSD",1617319178788,0.02417266,58862.0,58861.0,0.513707]
["bitfinex","BTCUSD",1617319179385,0.27641004,58866.0,58862.0,0.89]
["bitfinex","BTCUSD",1617319179587,0.254952,58866.0,58862.0,0.89]
["bitfinex","BTCUSD",1617319179789,0.244952,58866.0,58865.0,0.127395]
["bitfinex","BTCUSD",1617319180190,0.244952,58866.0,58859.0,0.004]
["bitfinex","BTCUSD",1617319180587,0.244952,58866.0,58860.0,0.19]
["bitfinex","BTCUSD",1617319180789,0.244952,58866.0,58864.0,0.388742]
["bitfinex","BTCUSD",1617319180990,0.244952,58866.0,58865.0,0.077337]
["bitfinex","BTCUSD",1617319181189,0.294952,58866.0,58861.0,0.14801616]
["bitfinex","BTCUSD",1617319181411,0.05,58866.0,58865.0,1.538742]
["bitfinex","BTCUSD",1617319181606,0.05,58866.0,58865.0,2.00175816]
["bitfinex","BTCUSD",1617319181805,0.05,58869.0,58865.0,2.00175816]
["bitfinex","BTCUSD",1617319182015,0.5,58875.0,58865.0,2.00175816]
["bitfinex","BTCUSD",1617319182213,0.5,58875.0,58869.0,0.077324]
["bitfinex","BTCUSD",1617319182412,0.017714,58877.0,58874.0,0.158]
["bitfinex","BTCUSD",1617319182610,0.017714,58877.0,58876.0,2.057312]
["bitfinex","BTCUSD",1617319182807,0.017714,58877.0,58876.0,2.960092]
["bitfinex","BTCUSD",1617319183209,0.017714,58877.0,58876.0,0.555092]
["bitfinex","BTCUSD",1617319185409,0.017714,58877.0,58876.0,0.855092]
["bitfinex","BTCUSD",1617319187240,0.017714,58877.0,58876.0,1.110092]
["bitfinex","BTCUSD",1617319187644,0.017714,58877.0,58876.0,1.25810816]
["bitfinex","BTCUSD",1617319188240,0.017714,58877.0,58876.0,1.24810816]
["bitfinex","BTCUSD",1617319189041,0.017714,58877.0,58876.0,1.100092]
["bitfinex","BTCUSD",1617319189274,0.017714,58877.0,58876.0,0.94810816]
["bitfinex","BTCUSD",1617319189471,0.017714,58877.0,58876.0,1.24810816]
["bitfinex","BTCUSD",1617319191277,0.017714,58877.0,58876.0,1.40210816]
["bitfinex","BTCUSD",1617319191677,0.017714,58877.0,58876.0,1.45210816]
["bitfinex","BTCUSD",1617319192150,0.017714,58877.0,58876.0,3.43210816]
["bitfinex","BTCUSD",1617319192353,0.668,58900.0,58877.0,1.98]
["bitfinex","BTCUSD",1617319192354,0.5,58900.0,58877.0,1.98]
["bitfinex","BTCUSD",1617319192566,0.5,58900.0,58881.0,0.388624]
["bitfinex","BTCUSD",1617319192758,0.5,58900.0,58883.0,0.61023064]
["bitfinex","BTCUSD",1617319192956,0.5505382,58903.0,58885.0,0.30303724]
["bitfinex","BTCUSD",1617319193160,0.5505382,58903.0,58895.0,0.388699]
["bitfinex","BTCUSD",1617319193358,0.00157925,58919.0,58900.0,0.09346589]
["bitfinex","BTCUSD",1617319193560,0.00157925,58919.0,58902.0,0.165]
["bitfinex","BTCUSD",1617319193770,0.169,58931.0,58911.0,0.067078]
["bitfinex","BTCUSD",1617319193958,0.168,58938.0,58912.0,2.28896998]
["bitfinex","BTCUSD",1617319194152,0.208,58938.0,58912.0,2.97754998]
["bitfinex","BTCUSD",1617319194347,0.5,58938.0,58912.0,2.67754998]
["bitfinex","BTCUSD",1617319194570,0.168,58937.0,58912.0,2.67754998]
["bitfinex","BTCUSD",1617319195365,0.04,58936.0,58912.0,2.97754998]
["bitfinex","BTCUSD",1617319195768,0.46268,58936.0,58912.0,2.97754998]
["bitfinex","BTCUSD",1617319196367,0.46268,58936.0,58912.0,3.51754998]
["bitfinex","BTCUSD",1617319197969,0.46268,58936.0,58912.0,3.20858]
["bitfinex","BTCUSD",1617319198772,0.254689,58932.0,58912.0,0.92858]
["bitfinex","BTCUSD",1617319198974,0.30896998,58931.0,58912.0,0.92858]
["bitfinex","BTCUSD",1617319199584,0.10641719,58925.0,58912.0,0.92858]
["bitfinex","BTCUSD",1617319199788,0.9607,58913.0,58912.0,0.54]
["bitfinex","BTCUSD",1617319199982,0.0007,58913.0,58912.0,0.54]
["bitfinex","BTCUSD",1617319200176,0.0007,58913.0,58907.0,1.8973]
["bitfinex","BTCUSD",1617319200378,0.0007,58913.0,58908.0,0.388699]
["bitfinex","BTCUSD",1617319201379,0.96,58916.0,58908.0,0.388699]
["bitfinex","BTCUSD",1617319201580,0.30896998,58916.0,58907.0,1.8973]
["bitfinex","BTCUSD",1617319201979,0.24,58915.0,58907.0,1.8973]
["bitfinex","BTCUSD",1617319202180,0.24,58915.0,58908.0,0.388699]
["bitfinex","BTCUSD",1617319202396,0.24,58916.0,58908.0,0.388699]
["bitfinex","BTCUSD",1617319202592,1.2,58916.0,58908.0,0.388699]
["bitfinex","BTCUSD",1617319202797,0.24,58916.0,58908.0,0.388699]
["bitfinex","BTCUSD",1617319203194,0.05,58915.0,58908.0,0.388699]
["bitfinex","BTCUSD",1617319203395,0.05,58915.0,58907.0,1.8973]
["bitfinex","BTCUSD",1617319203596,0.306753,58917.0,58908.0,0.25]
["bitfinex","BTCUSD",1617319203796,0.306753,58917.0,58908.0,0.638699]
["bitfinex","BTCUSD",1617319203996,0.254753,58917.0,58908.0,0.638699]
["bitfinex","BTCUSD",1617319204198,0.30896998,58925.0,58908.0,0.638699]
["bitfinex","BTCUSD",1617319204402,0.155,58921.0,58907.0,1.8973]
["bitfinex","BTCUSD",1617319204600,0.30896998,58919.0,58907.0,1.8973]
["bitfinex","BTCUSD",1617319204800,0.962,58918.0,58907.0,1.8973]
["bitfinex","BTCUSD",1617319205029,0.96,58917.0,58907.0,1.8973]
["bitfinex","BTCUSD",1617319205229,0.254769,58914.0,58907.0,1.8973]
["bitfinex","BTCUSD",1617319205427,0.304769,58914.0,58908.0,0.388699]
["bitfinex","BTCUSD",1617319205624,0.05,58914.0,58907.0,1.8973]
["bitfinex","BTCUSD",1617319205824,0.245,58913.0,58907.0,1.8973]
["bitfinex","BTCUSD",1617319206030,0.24,58917.0,58908.0,0.388699]
["bitfinex","BTCUSD",1617319206228,0.36668576,58922.0,58908.0,0.39173624]
["bitfinex","BTCUSD",1617319206426,0.254767,58913.0,58908.0,0.388699]
["bitfinex","BTCUSD",1617319207896,0.96,58921.0,58908.0,0.388699]
["bitfinex","BTCUSD",1617319208102,0.30896998,58920.0,58908.0,0.388699]
["bitfinex","BTCUSD",1617319208496,0.215,58919.0,58910.0,0.156]
["bitfinex","BTCUSD",1617319208705,0.5,58925.0,58911.0,0.07002324]
["bitfinex","BTCUSD",1617319208901,0.14160037,58928.0,58912.0,0.43]
["bitfinex","BTCUSD",1617319209095,0.14160037,58928.0,58913.0,0.688661]
["bitfinex","BTCUSD",1617319209293,0.75471,58929.0,58913.0,0.688661]
["bitfinex","BTCUSD",1617319209697,0.15565555,58923.0,58913.0,0.688661]
["bitfinex","BTCUSD",1617319209896,0.00885555,58923.0,58913.0,0.688661]
["bitfinex","BTCUSD",1617319210095,0.25471,58929.0,58914.0,0.24]
["bitfinex","BTCUSD",1617319210298,0.96,58928.0,58916.0,0.005]
["bitfinex","BTCUSD",1617319210498,0.388699,58927.0,58916.0,0.005]
["bitfinex","BTCUSD",1617319210696,0.96,58926.0,58916.0,0.005]
["bitfinex","BTCUSD",1617319210900,0.002,58924.0,58911.0,0.0048]
["bitfinex","BTCUSD",1617319211103,1.16,58923.0,58908.0,0.39150782]
["bitfinex","BTCUSD",1617319211306,0.27634409,58924.0,58908.0,0.39454506]
["bitfinex","BTCUSD",1617319211307,0.96,58922.0,58908.0,0.39454506]
["bitfinex","BTCUSD",1617319211499,0.96,58922.0,58908.0,0.39150782]
["bitfinex","BTCUSD",1617319211702,0.254766,58917.0,58908.0,0.39150782]
["bitfinex","BTCUSD",1617319211899,0.27370676,58916.0,58908.0,0.39150782]
["bitfinex","BTCUSD",1617319212101,0.27370676,58916.0,58901.0,0.00303724]
["bitfinex","BTCUSD",1617319212102,0.27370676,58916.0,58909.0,0.388699]
["bitfinex","BTCUSD",1617319212299,0.27370676,58916.0,58908.0,0.004]
["bitfinex","BTCUSD",1617319212501,0.254766,58917.0,58910.0,0.388699]
["bitfinex","BTCUSD",1617319212703,0.254766,58917.0,58911.0,0.34]
["bitfinex","BTCUSD",1617319213503,0.254766,58917.0,58912.0,0.388699]
["bitfinex","BTCUSD",1617319213907,0.04,58927.0,58912.0,0.388699]
["bitfinex","BTCUSD",1617319214102,1.0,58927.0,58913.0,0.155]
["bitfinex","BTCUSD",1617319214303,0.002,58926.0,58913.0,0.5253667]
["bitfinex","BTCUSD",1617319214501,0.002,58926.0,58913.0,0.3703667]
["bitfinex","BTCUSD",1617319214708,0.14160037,58929.0,58914.0,0.388699]
["bitfinex","BTCUSD",1617319214905,0.254705,58926.0,58917.0,0.0048]
["bitfinex","BTCUSD",1617319215722,0.254705,58926.0,58918.0,0.388699]
["bitfinex","BTCUSD",1617319215928,0.14160037,58928.0,58918.0,0.558699]
["bitfinex","BTCUSD",1617319216122,0.14360037,58928.0,58918.0,0.558699]
["bitfinex","BTCUSD",1617319216719,0.002,58928.0,58918.0,0.558699]
["bitfinex","BTCUSD",1617319216928,0.002,58928.0,58919.0,0.3]
["bitfinex","BTCUSD",1617319217121,0.002,58928.0,58920.0,0.066896]
["bitfinex","BTCUSD",1617319218349,0.002,58928.0,58919.0,0.3]
["bitfinex","BTCUSD",1617319218553,0.962,58928.0,58919.0,0.3]
["bitfinex","BTCUSD",1617319218753,0.14360037,58928.0,58917.0,0.13994]
["bitfinex","BTCUSD",1617319218955,0.14360037,58928.0,58918.0,0.388699]
["bitfinex","BTCUSD",1617319219563,0.14360037,58928.0,58923.0,0.3]
["bitfinex","BTCUSD",1617319219761,0.002,58928.0,58927.0,2.28896998]
["bitfinex","BTCUSD",1617319219958,0.002,58928.0,58927.0,3.69915498]
["bitfinex","BTCUSD",1617319220351,0.002,58928.0,58927.0,3.930185]
["bitfinex","BTCUSD",1617319220558,0.002,58928.0,58927.0,4.230185]
["bitfinex","BTCUSD",1617319220808,0.002,58928.0,58927.0,4.484797]
["bitfinex","BTCUSD",1617319221785,0.002,58928.0,58927.0,4.645797]
["bitfinex","BTCUSD",1617319221984,0.002,58928.0,58927.0,2.365797]
["bitfinex","BTCUSD",1617319222243,0.002,58928.0,58927.0,2.204797]
["bitfinex","BTCUSD",1617319222643,0.002,58928.0,58927.0,1.950185]
["bitfinex","BTCUSD",1617319223043,0.002,58928.0,58927.0,2.110185]
["bitfinex","BTCUSD",1617319223649,0.002,58928.0,58927.0,1.950185]
["bitfinex","BTCUSD",1617319224841,0.002,58928.0,58927.0,2.290085]
["bitfinex","BTCUSD",1617319225642,0.002,58928.0,58927.0,2.820085]
["bitfinex","BTCUSD",1617319225844,0.002,58928.0,58927.0,2.290085]
["bitfinex","BTCUSD",1617319226446,0.002,58928.0,58927.0,1.950185]
["bitfinex","BTCUSD",1617319228052,0.002,58928.0,58927.0,1.731999]
["bitfinex","BTCUSD",1617319230463,0.002,58928.0,58927.0,2.521999]
["bitfinex","BTCUSD",1617319230859,0.002,58928.0,58927.0,1.731999]
["bitfinex","BTCUSD",1617319231479,0.002,58928.0,58927.0,2.17399581]
["bitfinex","BTCUSD",1617319231881,0.002,58928.0,58927.0,1.73399581]
["bitfinex","BTCUSD",1617319232877,0.002,58928.0,58927.0,1.731999]
["bitfinex","BTCUSD",1617319233280,0.002,58928.0,58927.0,1.73399581]
["bitfinex","BTCUSD",1617319233478,0.002,58928.0,58927.0,2.64399581]
["bitfinex","BTCUSD",1617319233677,0.002,58928.0,58927.0,2.076999]
["bitfinex","BTCUSD",1617319234126,0.002,58928.0,58927.0,2.07899578]
["bitfinex","BTCUSD",1617319234331,0.002,58928.0,58927.0,1.731999]
["bitfinex","BTCUSD",1617319234934,0.002,58928.0,58927.0,1.751999]
["bitfinex","BTCUSD",1617319235137,0.34822,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319235537,0.39822,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319235936,0.34822,58928.0,58927.0,1.751999]
["bitfinex","BTCUSD",1617319236334,0.34822,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319236732,0.34822,58928.0,58927.0,1.751999]
["bitfinex","BTCUSD",1617319237376,0.50822,58928.0,58927.0,1.751999]
["bitfinex","BTCUSD",1617319237972,0.50822,58928.0,58927.0,1.430122]
["bitfinex","BTCUSD",1617319239385,0.162,58928.0,58927.0,1.430122]
["bitfinex","BTCUSD",1617319239783,0.002,58928.0,58927.0,1.430122]
["bitfinex","BTCUSD",1617319241198,0.002,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319241389,1.096683,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319241588,1.535382,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319241790,1.775382,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319241982,1.235382,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319242181,1.275382,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319242785,1.035382,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319243183,1.030382,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319243384,0.945382,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319245004,0.985382,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319245210,1.035382,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319246005,1.10603746,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319246206,1.035382,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319247048,0.945382,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319247246,0.556683,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319249042,0.556683,58928.0,58927.0,1.51131616]
["bitfinex","BTCUSD",1617319249243,0.253683,58928.0,58927.0,1.90001516]
["bitfinex","BTCUSD",1617319249667,1.03000511,58928.0,58927.0,1.90001516]
["bitfinex","BTCUSD",1617319250070,1.03000511,58928.0,58927.0,1.751999]
["bitfinex","BTCUSD",1617319250265,1.23500511,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319251875,1.93267409,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319252343,1.62370411,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319253392,1.66370411,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319253599,1.71370411,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319254597,1.23500511,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319254795,1.23500511,58928.0,58927.0,1.51131616]
["bitfinex","BTCUSD",1617319255200,1.03000511,58928.0,58927.0,1.51131616]
["bitfinex","BTCUSD",1617319255800,1.03000511,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319261037,1.23500511,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319261436,1.62370411,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319261847,2.58345968,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319262045,2.83745968,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319262250,5.00517342,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319262442,5.50517342,58928.0,58927.0,1.3633]
["bitfinex","BTCUSD",1617319262645,5.50517342,58928.0,58927.0,0.02]
["bitfinex","BTCUSD",1617319262853,5.75517342,58928.0,58927.0,0.02]
["bitfinex","BTCUSD",1617319263048,5.75715668,58928.0,58927.0,0.02]
["bitfinex","BTCUSD",1617319263243,5.75715668,58928.0,58909.0,0.00199707]
["bitfinex","BTCUSD",1617319263244,2.96,58927.0,58909.0,0.00199707]
["bitfinex","BTCUSD",1617319263450,2.96,58927.0,58908.0,0.00299561]
["bitfinex","BTCUSD",1617319263451,2.0,58910.0,58907.0,0.49369715]
["bitfinex","BTCUSD",1617319263668,2.40992,58910.0,58907.0,0.49369715]
["bitfinex","BTCUSD",1617319263870,0.388699,58909.0,58907.0,0.4917]
["bitfinex","BTCUSD",1617319264072,0.843699,58909.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319264864,0.883699,58909.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319265066,2.335,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319265469,0.845,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319265672,0.05,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319265875,0.304815,58909.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319266074,0.254815,58909.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319267090,0.254815,58909.0,58908.0,0.388699]
["bitfinex","BTCUSD",1617319267394,0.784815,58909.0,58908.0,0.388699]
["bitfinex","BTCUSD",1617319267591,0.419815,58909.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319268594,0.935615,58909.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319268826,1.678699,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319269020,1.918699,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319270628,0.628699,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319271440,0.24,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319272038,0.75,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319272243,0.24,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319272844,0.72275,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319273044,1.41907748,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319273643,1.46907748,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319274065,1.161449,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319275071,0.77275,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319275273,0.72275,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319276271,1.41907748,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319276696,1.46907748,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319276894,1.59639748,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319277090,2.14639748,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319277493,1.288769,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319278096,0.77275,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319278298,1.111449,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319278498,1.161449,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319278697,0.72275,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319279714,0.77275,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319280114,0.72275,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319281119,0.48275,58908.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319281319,0.254815,58909.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319281522,0.254815,58909.0,58908.0,0.388699]
["bitfinex","BTCUSD",1617319282421,0.254815,58909.0,58908.0,0.383699]
["bitfinex","BTCUSD",1617319282623,0.254815,58909.0,58907.0,0.4867]
["bitfinex","BTCUSD",1617319282825,0.254815,58909.0,58908.0,0.00756779]
["bitfinex","BTCUSD",1617319283223,0.244715,58909.0,58908.0,0.00756779]
["bitfinex","BTCUSD",1617319286429,0.294715,58909.0,58908.0,0.00756779]
["bitfinex","BTCUSD",1617319286832,3.107379,58909.0,58908.0,0.00756779]
["bitfinex","BTCUSD",1617319287427,3.347379,58909.0,58908.0,0.00756779]
["bitfinex","BTCUSD",1617319287627,1.347379,58909.0,58908.0,0.00756779]
["bitfinex","BTCUSD",1617319287836,1.653379,58909.0,58908.0,0.00756779]
["bitfinex","BTCUSD",1617319288031,1.413379,58909.0,58908.0,0.00756779]
["bitfinex","BTCUSD",1617319288233,1.716669,58909.0,58908.0,0.00756779]
["bitfinex","BTCUSD",1617319288427,1.756669,58909.0,58908.0,0.00756779]
["bitfinex","BTCUSD",1617319288628,1.77438872,58909.0,58908.0,0.00756779]
["bitfinex","BTCUSD",1617319289428,1.73438872,58909.0,58908.0,0.00756779]
["bitfinex","BTCUSD",1617319289627,1.716669,58909.0,58908.0,0.00756779]
["bitfinex","BTCUSD",1617319290228,3.006669,58909.0,58908.0,0.00206779]
["bitfinex","BTCUSD",1617319290428,3.14826937,58909.0,58908.0,0.00206779]
["bitfinex","BTCUSD",1617319290628,1.85826937,58909.0,58908.0,0.00206779]
["bitfinex","BTCUSD",1617319291430,1.716669,58909.0,58908.0,0.00206779]
["bitfinex","BTCUSD",1617319292450,1.85826937,58909.0,58908.0,0.00206779]
["bitfinex","BTCUSD",1617319292654,1.80826937,58909.0,58908.0,0.00206779]
["bitfinex","BTCUSD",1617319292859,1.41960537,58909.0,58908.0,0.00306661]
["bitfinex","BTCUSD",1617319293056,1.11631537,58909.0,58908.0,0.00306661]
["bitfinex","BTCUSD",1617319293255,1.11631537,58909.0,58908.0,0.00206779]
["bitfinex","BTCUSD",1617319293652,0.974715,58909.0,58908.0,0.00206779]
["bitfinex","BTCUSD",1617319294062,0.974715,58909.0,58907.0,0.48576537]
["bitfinex","BTCUSD",1617319294452,0.215,58908.0,58907.0,0.48576537]
["bitfinex","BTCUSD",1617319299357,0.88631537,58909.0,58907.0,0.48576537]
["bitfinex","BTCUSD",1617319299553,0.56160037,58908.0,58907.0,0.48576537]
["bitfinex","BTCUSD",1617319299752,0.14160037,58908.0,58907.0,0.48576537]
["bitfinex","BTCUSD",1617319300554,0.88631537,58909.0,58907.0,0.48576537]
["bitfinex","BTCUSD",1617319300751,0.16,58908.0,58907.0,0.48576537]
["bitfinex","BTCUSD",1617319301752,0.88631537,58909.0,58907.0,0.48576537]
["bitfinex","BTCUSD",1617319301954,0.38631537,58909.0,58907.0,0.48576537]
["bitfinex","BTCUSD",1617319302151,0.244715,58909.0,58907.0,0.48576537]
["bitfinex","BTCUSD",1617319303155,0.38631537,58909.0,58907.0,0.48576537]
["bitfinex","BTCUSD",1617319304351,0.244715,58909.0,58907.0,0.48576537]
["bitfinex","BTCUSD",1617319304758,0.244715,58909.0,58908.0,0.00099856]
["bitfinex","BTCUSD",1617319304962,1.385159,58909.0,58908.0,0.00099856]
["bitfinex","BTCUSD",1617319305155,1.590159,58909.0,58908.0,0.00099856]
["bitfinex","BTCUSD",1617319305357,2.388664,58908.0,58907.0,0.48676393]
["bitfinex","BTCUSD",1617319305566,2.628664,58908.0,58907.0,0.48676393]
["bitfinex","BTCUSD",1617319305769,1.388854,58908.0,58907.0,0.48676393]
["bitfinex","BTCUSD",1617319305970,1.938854,58908.0,58907.0,0.48676393]
["bitfinex","BTCUSD",1617319306174,0.943854,58908.0,58907.0,0.48676393]
["bitfinex","BTCUSD",1617319306376,1.08545437,58908.0,58907.0,0.48576537]
["bitfinex","BTCUSD",1617319306571,1.13545437,58908.0,58907.0,0.48676394]
["bitfinex","BTCUSD",1617319306968,1.39045437,58908.0,58907.0,0.48676394]
["bitfinex","BTCUSD",1617319307573,0.95179037,58908.0,58907.0,0.48576537]
["bitfinex","BTCUSD",1617319307773,0.755,58908.0,58907.0,0.48576537]
["bitfinex","BTCUSD",1617319308397,0.5,58908.0,58907.0,0.48576537]
["bitfinex","BTCUSD",1617319308802,0.5,58908.0,58907.0,0.93997645]
["bitfinex","BTCUSD",1617319309011,0.339753,58910.0,58907.0,0.93997645]
["bitfinex","BTCUSD",1617319309012,0.5,58910.0,58907.0,0.93997645]
["bitfinex","BTCUSD",1617319309209,1.71816301,58918.0,58909.0,0.388664]
["bitfinex","BTCUSD",1617319309406,1.71816301,58918.0,58910.0,0.14801616]
["bitfinex","BTCUSD",1617319309603,1.71816301,58918.0,58912.0,0.00099634]
["bitfinex","BTCUSD",1617319309807,0.169,58924.0,58913.0,0.00099629]
["bitfinex","BTCUSD",1617319310003,0.5,58920.0,58913.0,0.00519629]
["bitfinex","BTCUSD",1617319310203,0.388664,58919.0,58913.0,0.0042]
["bitfinex","BTCUSD",1617319310408,0.388664,58919.0,58909.0,0.00099692]
["bitfinex","BTCUSD",1617319310409,0.25473,58915.0,58909.0,0.00099692]
["bitfinex","BTCUSD",1617319310607,0.25473,58915.0,58908.0,0.00499719]
["bitfinex","BTCUSD",1617319310834,0.14,58914.0,58909.0,0.14801616]
["bitfinex","BTCUSD",1617319311226,0.25473,58915.0,58910.0,0.388664]
["bitfinex","BTCUSD",1617319311828,0.25473,58915.0,58908.0,0.00499722]
["bitfinex","BTCUSD",1617319312498,0.25473,58915.0,58909.0,0.388664]
["bitfinex","BTCUSD",1617319313094,0.25473,58915.0,58908.0,0.00499728]
["bitfinex","BTCUSD",1617319313295,0.39633037,58915.0,58908.0,0.00499728]
["bitfinex","BTCUSD",1617319313496,0.39633037,58915.0,58908.0,0.004]
["bitfinex","BTCUSD",1617319314292,0.25473,58915.0,58908.0,0.004]
["bitfinex","BTCUSD",1617319314496,0.17,58914.0,58908.0,0.004]
["bitfinex","BTCUSD",1617319314697,0.24056616,58919.0,58907.0,0.84130347]
["bitfinex","BTCUSD",1617319314899,0.502,58920.0,58907.0,0.84130347]
["bitfinex","BTCUSD",1617319315097,0.16,58919.0,58907.0,0.84130347]
["bitfinex","BTCUSD",1617319315698,0.254739,58912.0,58907.0,0.84130347]
["bitfinex","BTCUSD",1617319316098,0.254739,58912.0,58907.0,0.84030606]
["bitfinex","BTCUSD",1617319316897,0.254739,58912.0,58908.0,0.388664]
["bitfinex","BTCUSD",1617319318503,0.254739,58912.0,58909.0,0.14801616]
["bitfinex","BTCUSD",1617319318704,0.254739,58912.0,58910.0,0.062028]
["bitfinex","BTCUSD",1617319318900,0.254739,58912.0,58911.0,0.14801616]
["bitfinex","BTCUSD",1617319319301,0.254739,58912.0,58908.0,0.14801616]
["bitfinex","BTCUSD",1617319319502,0.254739,58912.0,58909.0,0.388664]
["bitfinex","BTCUSD",1617319320100,0.39633937,58912.0,58909.0,0.388664]
["bitfinex","BTCUSD",1617319320507,0.39633937,58912.0,58908.0,0.00099646]
["bitfinex","BTCUSD",1617319320712,0.39633937,58912.0,58907.0,0.84130272]
["bitfinex","BTCUSD",1617319320905,0.39633937,58912.0,58911.0,0.00099766]
["bitfinex","BTCUSD",1617319321922,0.39633937,58912.0,58910.0,0.00099801]
["bitfinex","BTCUSD",1617319322130,2.108664,58911.0,58910.0,0.00099801]
["bitfinex","BTCUSD",1617319322325,2.308664,58911.0,58910.0,0.00099801]
["bitfinex","BTCUSD",1617319322530,2.308664,58911.0,58909.0,0.05]
["bitfinex","BTCUSD",1617319322725,2.265,58910.0,58909.0,0.05]
["bitfinex","BTCUSD",1617319322928,0.793664,58910.0,58909.0,0.05]
["bitfinex","BTCUSD",1617319323522,0.998664,58910.0,58909.0,0.05]
["bitfinex","BTCUSD",1617319323967,0.388664,58910.0,58909.0,0.05]
["bitfinex","BTCUSD",1617319324569,0.818664,58910.0,58909.0,0.05]
["bitfinex","BTCUSD",1617319324768,1.093664,58910.0,58909.0,0.05]
["bitfinex","BTCUSD",1617319325370,0.663664,58910.0,58909.0,0.05]
["bitfinex","BTCUSD",1617319325574,0.275,58910.0,58909.0,0.05]
["bitfinex","BTCUSD",1617319326171,0.275,58910.0,58909.0,0.04]
["bitfinex","BTCUSD",1617319326373,0.254739,58912.0,58909.0,0.04]
["bitfinex","BTCUSD",1617319326577,0.14160037,58911.0,58909.0,0.04]
["bitfinex","BTCUSD",1617319327641,0.05,58911.0,58909.0,0.04]
["bitfinex","BTCUSD",1617319328046,1.09,58910.0,58909.0,0.04]
["bitfinex","BTCUSD",1617319328245,1.14,58910.0,58909.0,0.04]
["bitfinex","BTCUSD",1617319328643,0.24,58910.0,58909.0,0.04]
["bitfinex","BTCUSD",1617319328838,0.243,58910.0,58909.0,0.04]
["bitfinex","BTCUSD",1617319329267,0.193,58910.0,58909.0,0.04299613]
["bitfinex","BTCUSD",1617319329667,0.193,58910.0,58909.0,0.04]
["bitfinex","BTCUSD",1617319329869,0.193,58910.0,58909.0,0.04299613]
["bitfinex","BTCUSD",1617319330066,0.243,58910.0,58909.0,0.04299613]
["bitfinex","BTCUSD",1617319330268,0.243,58910.0,58909.0,0.04]
["bitfinex","BTCUSD",1617319330465,1.63460037,58910.0,58909.0,0.04]
["bitfinex","BTCUSD",1617319330666,2.02326437,58910.0,58909.0,0.04]
["bitfinex","BTCUSD",1617319331466,0.77326437,58910.0,58909.0,0.04]
["bitfinex","BTCUSD",1617319332668,0.72326437,58910.0,58909.0,0.04]
["bitfinex","BTCUSD",1617319333474,1.67326437,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319333668,0.72326437,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319334489,1.29326437,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319334691,0.72326437,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319334890,0.581664,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319335091,0.576664,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319335890,0.71826437,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319337120,1.67826437,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319337321,3.72826437,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319337519,3.78981437,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319337720,4.28981437,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319337916,3.32981437,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319339322,3.60981437,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319339524,1.60981437,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319339749,1.32981437,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319341949,0.89115037,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319342155,0.688,58910.0,58909.0,0.18301616]
["bitfinex","BTCUSD",1617319342385,0.688,58910.0,58909.0,0.8160128]
["bitfinex","BTCUSD",1617319342619,0.688,58910.0,58909.0,1.20168016]
["bitfinex","BTCUSD",1617319342818,0.003,58910.0,58909.0,1.25374825]
["bitfinex","BTCUSD",1617319343215,0.003,58910.0,58909.0,1.49874825]
["bitfinex","BTCUSD",1617319343611,0.003,58910.0,58909.0,2.89744825]
["bitfinex","BTCUSD",1617319343819,0.003,58910.0,58909.0,2.94744825]
["bitfinex","BTCUSD",1617319345412,0.003,58910.0,58909.0,3.10244825]
["bitfinex","BTCUSD",1617319348624,0.003,58910.0,58909.0,2.067364]
["bitfinex","BTCUSD",1617319349023,0.003,58910.0,58909.0,2.07035698]
["bitfinex","BTCUSD",1617319349228,0.003,58910.0,58909.0,2.067364]
["bitfinex","BTCUSD",1617319349825,0.003,58910.0,58909.0,2.07035707]
["bitfinex","BTCUSD",1617319350025,0.003,58910.0,58909.0,2.21538016]
["bitfinex","BTCUSD",1617319350447,0.003,58910.0,58909.0,2.067364]
["bitfinex","BTCUSD",1617319351642,0.003,58910.0,58909.0,2.322052]
["bitfinex","BTCUSD",1617319351846,0.003,58910.0,58909.0,2.47006816]
["bitfinex","BTCUSD",1617319352047,0.003,58910.0,58909.0,2.21538016]
["bitfinex","BTCUSD",1617319353666,0.003,58910.0,58909.0,2.067364]
["bitfinex","BTCUSD",1617319354681,0.003,58910.0,58909.0,1.4337]
["bitfinex","BTCUSD",1617319354682,0.257759,58910.0,58909.0,1.4337]
["bitfinex","BTCUSD",1617319355070,1.447759,58910.0,58909.0,1.4337]
["bitfinex","BTCUSD",1617319355273,2.151423,58910.0,58909.0,1.4337]
["bitfinex","BTCUSD",1617319355505,2.201423,58910.0,58909.0,1.4337]
["bitfinex","BTCUSD",1617319355703,2.701423,58910.0,58909.0,1.4337]
["bitfinex","BTCUSD",1617319356106,3.141423,58910.0,58909.0,1.4337]
["bitfinex","BTCUSD",1617319356506,4.101423,58910.0,58909.0,1.4337]
["bitfinex","BTCUSD",1617319356707,3.141423,58910.0,58909.0,1.4337]
["bitfinex","BTCUSD",1617319357206,3.141423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319357400,3.301423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319357847,3.469423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319358438,3.73519011,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319358838,3.47828247,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319359443,3.61116602,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319361447,3.75276639,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319361646,2.56276639,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319361850,2.06390692,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319362048,1.89590692,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319362248,1.73590692,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319362450,1.60302337,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319362649,1.461423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319362849,1.501423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319363047,2.461423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319363469,2.511423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319363667,2.826833,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319366292,3.11227183,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319367295,1.90227183,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319367497,1.826833,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319367696,1.536833,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319368094,1.996833,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319368492,1.496833,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319368920,2.981423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319369120,1.461423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319369517,1.511423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319369918,2.121423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319370119,1.051423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319370328,1.011423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319373381,1.511423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319373985,2.541423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319374182,1.751423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319374388,1.511423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319374986,2.571423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319375188,2.811423,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319375385,2.960963,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319375586,1.900963,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319375983,3.270963,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319376692,1.900963,58910.0,58909.0,0.035]
["bitfinex","BTCUSD",1617319376893,3.890963,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617319377293,4.180963,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617319377894,4.44673011,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617319378292,4.57961366,58910.0,58909.0,0.03]
["bitfinex","BTCUSD",1617319378496,4.57961366,58910.0,58909.0,0.04999673]
["bitfinex","BTCUSD",1617319379123,2.58961366,58910.0,58909.0,0.16556849]
["bitfinex","BTCUSD",1617319380524,2.00961366,58910.0,58909.0,0.16556849]
["bitfinex","BTCUSD",1617319380727,1.461423,58910.0,58909.0,0.14557176]
["bitfinex","BTCUSD",1617319382343,1.511423,58910.0,58909.0,0.14557176]
["bitfinex","BTCUSD",1617319382743,1.65302337,58910.0,58909.0,0.14557176]
["bitfinex","BTCUSD",1617319384366,1.89302337,58910.0,58909.0,0.14557176]
["bitfinex","BTCUSD",1617319384769,2.45302337,58910.0,58909.0,0.14557176]
["bitfinex","BTCUSD",1617319384966,1.89302337,58910.0,58909.0,0.14557176]
["bitfinex","BTCUSD",1617319386168,1.96597337,58910.0,58909.0,0.14557176]
["bitfinex","BTCUSD",1617319386870,2.94597337,58910.0,58909.0,0.14557176]
["bitfinex","BTCUSD",1617319387099,3.58597337,58910.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319387295,2.94597337,58910.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319387923,1.96597337,58910.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319388125,2.00141228,58910.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319388323,1.76141228,58910.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319388739,1.72597337,58910.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319388929,1.584373,58910.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319389332,1.084373,58910.0,58909.0,0.16256939]
["bitfinex","BTCUSD",1617319389726,1.684373,58910.0,58909.0,0.16256939]
["bitfinex","BTCUSD",1617319389926,2.27597337,58910.0,58909.0,0.16256939]
["bitfinex","BTCUSD",1617319390126,2.01597337,58910.0,58909.0,0.16256939]
["bitfinex","BTCUSD",1617319390526,1.46597337,58910.0,58909.0,0.16256939]
["bitfinex","BTCUSD",1617319390927,1.96597337,58910.0,58909.0,0.16256939]
["bitfinex","BTCUSD",1617319392128,1.96597337,58910.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319392546,1.96097337,58910.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319396378,2.22675685,58910.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319396778,2.15880685,58910.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319396982,1.65880685,58910.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319397184,1.27720648,58910.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319397389,0.91220648,58910.0,58909.0,0.46391176]
["bitfinex","BTCUSD",1617319397606,0.646423,58910.0,58909.0,0.46391176]
["bitfinex","BTCUSD",1617319397807,0.257759,58910.0,58909.0,0.46391176]
["bitfinex","BTCUSD",1617319398407,0.003,58910.0,58909.0,0.46391176]
["bitfinex","BTCUSD",1617319399603,0.257758,58910.0,58909.0,0.46391176]
["bitfinex","BTCUSD",1617319400007,0.307758,58910.0,58909.0,0.46391176]
["bitfinex","BTCUSD",1617319401225,0.44935837,58910.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319401425,0.83802237,58910.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319402665,0.14460037,58910.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319402866,0.003,58910.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319404064,0.498,58916.0,58909.0,0.14257176]
["bitfinex","BTCUSD",1617319404272,0.145,58915.0,58914.0,0.00299824]
["bitfinex","BTCUSD",1617319404465,0.533664,58915.0,58914.0,0.00299824]
["bitfinex","BTCUSD",1617319405503,0.145,58915.0,58914.0,0.1510144]
["bitfinex","BTCUSD",1617319405915,0.145,58915.0,58914.0,0.14801616]
["bitfinex","BTCUSD",1617319406109,0.5,58920.0,58914.0,0.14801616]
["bitfinex","BTCUSD",1617319406305,0.5,58920.0,58915.0,0.30476752]
["bitfinex","BTCUSD",1617319406505,0.5,58920.0,58917.0,0.388664]
["bitfinex","BTCUSD",1617319406706,0.5,58920.0,58919.0,0.311949]
["bitfinex","BTCUSD",1617319406900,0.169,58925.0,58919.0,0.311949]
["bitfinex","BTCUSD",1617319407104,1.27832211,58928.0,58920.0,0.14801616]
["bitfinex","BTCUSD",1617319407302,0.19,58927.0,58919.0,0.00299789]
["bitfinex","BTCUSD",1617319407503,0.19,58927.0,58920.0,0.15101394]
["bitfinex","BTCUSD",1617319407702,0.215,58926.0,58921.0,0.0044]
["bitfinex","BTCUSD",1617319407906,0.215,58926.0,58922.0,0.00299778]
["bitfinex","BTCUSD",1617319408308,0.388664,58925.0,58921.0,0.0029978]
["bitfinex","BTCUSD",1617319408509,0.553664,58925.0,58921.0,0.0029978]
["bitfinex","BTCUSD",1617319408704,0.388664,58923.0,58921.0,0.0029978]
["bitfinex","BTCUSD",1617319409107,0.388664,58923.0,58920.0,0.0029978]
["bitfinex","BTCUSD",1617319409311,0.275,58922.0,58920.0,0.0029978]
["bitfinex","BTCUSD",1617319409508,0.388664,58921.0,58919.0,0.01998525]
["bitfinex","BTCUSD",1617319409906,0.53026437,58921.0,58919.0,0.01998525]
["bitfinex","BTCUSD",1617319410109,0.14160037,58921.0,58919.0,0.01998525]
["bitfinex","BTCUSD",1617319410309,0.14160037,58921.0,58920.0,0.16800135]
["bitfinex","BTCUSD",1617319410512,0.14160037,58921.0,58920.0,0.28376234]
["bitfinex","BTCUSD",1617319410926,0.14160037,58921.0,58920.0,0.14801616]
["bitfinex","BTCUSD",1617319411131,0.14160037,58925.0,58920.0,0.01998343]
["bitfinex","BTCUSD",1617319411329,0.14160037,58925.0,58921.0,0.14801616]
["bitfinex","BTCUSD",1617319411531,0.14160037,58925.0,58920.0,0.0042]
["bitfinex","BTCUSD",1617319411728,0.14160037,58925.0,58922.0,0.30476752]
["bitfinex","BTCUSD",1617319412132,0.39660037,58924.0,58922.0,0.30476752]
["bitfinex","BTCUSD",1617319412328,0.295,58923.0,58922.0,0.30476752]
["bitfinex","BTCUSD",1617319412529,0.14160037,58924.0,58920.0,0.0042]
["bitfinex","BTCUSD",1617319413130,0.14160037,58926.0,58920.0,0.0042]
["bitfinex","BTCUSD",1617319413357,0.175,58925.0,58920.0,0.0042]
["bitfinex","BTCUSD",1617319413753,0.429699,58925.0,58919.0,0.004]
["bitfinex","BTCUSD",1617319413952,0.175,58925.0,58919.0,0.004]
["bitfinex","BTCUSD",1617319414350,0.17,58924.0,58919.0,0.004]
["bitfinex","BTCUSD",1617319414550,0.195,58923.0,58919.0,0.004]
["bitfinex","BTCUSD",1617319414753,0.195,58923.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319414955,0.195,58923.0,58916.0,0.388664]
["bitfinex","BTCUSD",1617319415353,0.17,58922.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319415553,0.14160037,58923.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319416384,0.145,58922.0,58915.0,1.3963]
["bitfinex","BTCUSD",1617319416589,0.254715,58922.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319416783,0.304715,58922.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319417383,0.304715,58922.0,58916.0,0.388664]
["bitfinex","BTCUSD",1617319417580,0.44631537,58922.0,58916.0,0.388664]
["bitfinex","BTCUSD",1617319417804,0.39631537,58922.0,58916.0,0.388664]
["bitfinex","BTCUSD",1617319418005,0.39631537,58922.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319420308,0.44631537,58922.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319422132,0.44631537,58922.0,58916.0,0.14801616]
["bitfinex","BTCUSD",1617319422541,0.14160037,58922.0,58919.0,0.28774803]
["bitfinex","BTCUSD",1617319422735,0.05,58922.0,58919.0,0.28774803]
["bitfinex","BTCUSD",1617319422934,0.55,58925.0,58919.0,0.28774803]
["bitfinex","BTCUSD",1617319423137,0.698664,58924.0,58919.0,0.28774803]
["bitfinex","BTCUSD",1617319423535,0.388664,58922.0,58919.0,0.28774803]
["bitfinex","BTCUSD",1617319423757,0.808664,58922.0,58919.0,0.28774803]
["bitfinex","BTCUSD",1617319423957,0.438664,58922.0,58919.0,0.28774803]
["bitfinex","BTCUSD",1617319424359,0.05,58922.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319424558,0.19360037,58923.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319424758,0.35160037,58922.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319425561,0.35160037,58922.0,58916.0,0.388664]
["bitfinex","BTCUSD",1617319425763,0.35160037,58922.0,58916.0,0.84144768]
["bitfinex","BTCUSD",1617319426384,0.165,58921.0,58916.0,0.84144768]
["bitfinex","BTCUSD",1617319426581,0.30660037,58921.0,58916.0,0.84144768]
["bitfinex","BTCUSD",1617319426780,0.14160037,58921.0,58916.0,0.84144768]
["bitfinex","BTCUSD",1617319427583,0.254701,58927.0,58916.0,0.84144768]
["bitfinex","BTCUSD",1617319427781,0.254701,58927.0,58916.0,0.14801616]
["bitfinex","BTCUSD",1617319427982,0.175,58926.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319429211,0.254711,58922.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319429414,0.44631137,58922.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319429613,0.175,58921.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319429808,0.175,58921.0,58916.0,0.388664]
["bitfinex","BTCUSD",1617319430013,0.155,58920.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319430209,0.14160037,58922.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319430411,0.14160037,58922.0,58916.0,0.388664]
["bitfinex","BTCUSD",1617319430613,0.5,58924.0,58916.0,0.03997509]
["bitfinex","BTCUSD",1617319430811,0.254711,58921.0,58917.0,0.30476752]
["bitfinex","BTCUSD",1617319431009,0.254711,58921.0,58916.0,0.03997509]
["bitfinex","BTCUSD",1617319431010,0.254711,58921.0,58918.0,0.11507823]
["bitfinex","BTCUSD",1617319431211,0.254711,58921.0,58917.0,0.11507796]
["bitfinex","BTCUSD",1617319431412,0.14,58920.0,58919.0,0.11507782]
["bitfinex","BTCUSD",1617319431642,0.14,58920.0,58916.0,0.4598202]
["bitfinex","BTCUSD",1617319431843,0.14,58920.0,58917.0,0.50374081]
["bitfinex","BTCUSD",1617319432242,0.14,58920.0,58916.0,0.03997509]
["bitfinex","BTCUSD",1617319432243,0.14,58920.0,58918.0,0.11507666]
["bitfinex","BTCUSD",1617319432848,0.14,58920.0,58919.0,0.11524456]
["bitfinex","BTCUSD",1617319433249,0.14,58920.0,58918.0,0.11524467]
["bitfinex","BTCUSD",1617319433442,0.14,58920.0,58917.0,0.15521911]
["bitfinex","BTCUSD",1617319433847,0.14,58920.0,58917.0,0.0399745]
["bitfinex","BTCUSD",1617319434049,0.254696,58923.0,58916.0,0.11524426]
["bitfinex","BTCUSD",1617319434461,0.254696,58923.0,58921.0,0.01998805]
["bitfinex","BTCUSD",1617319434661,0.388664,58922.0,58921.0,0.01998805]
["bitfinex","BTCUSD",1617319435065,0.608664,58922.0,58921.0,0.01998805]
["bitfinex","BTCUSD",1617319435265,0.608664,58922.0,58916.0,0.15522062]
["bitfinex","BTCUSD",1617319435461,0.22,58922.0,58916.0,0.15522062]
["bitfinex","BTCUSD",1617319435860,0.195,58921.0,58916.0,0.15522062]
["bitfinex","BTCUSD",1617319436062,0.195,58921.0,58918.0,0.31710954]
["bitfinex","BTCUSD",1617319436262,0.195,58921.0,58919.0,0.11525075]
["bitfinex","BTCUSD",1617319436464,0.254702,58922.0,58919.0,0.11525075]
["bitfinex","BTCUSD",1617319436661,0.5,58926.0,58919.0,0.11525075]
["bitfinex","BTCUSD",1617319437084,0.55,58926.0,58925.0,0.00299816]
["bitfinex","BTCUSD",1617319437281,0.888664,58926.0,58925.0,0.00299816]
["bitfinex","BTCUSD",1617319437683,1.453352,58926.0,58925.0,0.00299816]
["bitfinex","BTCUSD",1617319438084,1.64495237,58926.0,58925.0,0.00299816]
["bitfinex","BTCUSD",1617319438292,2.378664,58925.0,58924.0,0.00299819]
["bitfinex","BTCUSD",1617319438685,0.808664,58925.0,58924.0,0.00299819]
["bitfinex","BTCUSD",1617319439086,1.71,58924.0,58922.0,0.01727306]
["bitfinex","BTCUSD",1617319439286,1.328377,58923.0,58922.0,0.01727306]
["bitfinex","BTCUSD",1617319439710,1.378377,58923.0,58922.0,0.01727306]
["bitfinex","BTCUSD",1617319440111,1.51997737,58923.0,58922.0,0.01727306]
["bitfinex","BTCUSD",1617319441516,1.51997737,58923.0,58917.0,0.03998666]
["bitfinex","BTCUSD",1617319441713,1.51497737,58923.0,58917.0,0.03998666]
["bitfinex","BTCUSD",1617319441917,0.44131337,58923.0,58922.0,0.11518897]
["bitfinex","BTCUSD",1617319442130,0.82997737,58923.0,58917.0,0.15517587]
["bitfinex","BTCUSD",1617319442330,0.365,58922.0,58917.0,0.03998666]
["bitfinex","BTCUSD",1617319442534,0.50660037,58922.0,58918.0,0.11518891]
["bitfinex","BTCUSD",1617319442740,0.50660037,58922.0,58919.0,0.165]
["bitfinex","BTCUSD",1617319442932,0.50660037,58922.0,58918.0,0.03998618]
["bitfinex","BTCUSD",1617319443134,0.14160037,58922.0,58920.0,0.11518635]
["bitfinex","BTCUSD",1617319443339,0.14160037,58922.0,58918.0,0.388664]
["bitfinex","BTCUSD",1617319443736,0.5,58926.0,58917.0,0.03998592]
["bitfinex","BTCUSD",1617319443937,0.5,58926.0,58919.0,0.11519156]
["bitfinex","BTCUSD",1617319443938,0.2547,58923.0,58919.0,0.11519156]
["bitfinex","BTCUSD",1617319444135,0.388664,58922.0,58917.0,0.15517658]
["bitfinex","BTCUSD",1617319444334,0.22,58921.0,58917.0,0.03998592]
["bitfinex","BTCUSD",1617319444532,0.388664,58920.0,58917.0,0.03998592]
["bitfinex","BTCUSD",1617319444960,0.254716,58919.0,58917.0,0.03998592]
["bitfinex","BTCUSD",1617319445361,0.15,58918.0,58916.0,0.15517781]
["bitfinex","BTCUSD",1617319445557,0.254716,58919.0,58917.0,0.11519163]
["bitfinex","BTCUSD",1617319446161,0.254716,58919.0,58917.0,0.03998744]
["bitfinex","BTCUSD",1617319446358,0.24534934,58919.0,58916.0,0.15517929]
["bitfinex","BTCUSD",1617319446760,0.24534934,58919.0,58917.0,0.03998752]
["bitfinex","BTCUSD",1617319446958,0.14160037,58921.0,58917.0,0.03998752]
["bitfinex","BTCUSD",1617319447159,0.145,58920.0,58917.0,0.03998752]
["bitfinex","BTCUSD",1617319447989,0.145,58920.0,58918.0,0.03998699]
["bitfinex","BTCUSD",1617319448188,0.195,58920.0,58918.0,0.03998699]
["bitfinex","BTCUSD",1617319448387,0.135,58919.0,58918.0,0.03998699]
["bitfinex","BTCUSD",1617319449194,0.135,58919.0,58916.0,0.11519216]
["bitfinex","BTCUSD",1617319449398,0.5,58925.0,58916.0,0.11519216]
["bitfinex","BTCUSD",1617319449594,0.5,58925.0,58919.0,0.03998651]
["bitfinex","BTCUSD",1617319449794,0.388664,58924.0,58919.0,0.03998651]
["bitfinex","BTCUSD",1617319450232,0.305,58923.0,58919.0,0.03998651]
["bitfinex","BTCUSD",1617319450634,0.388664,58922.0,58919.0,0.03998651]
["bitfinex","BTCUSD",1617319451036,0.388664,58922.0,58918.0,0.03997483]
["bitfinex","BTCUSD",1617319451636,0.58026437,58922.0,58918.0,0.03997483]
["bitfinex","BTCUSD",1617319451837,0.58026437,58922.0,58917.0,0.03997531]
["bitfinex","BTCUSD",1617319451838,0.2,58921.0,58917.0,0.03997531]
["bitfinex","BTCUSD",1617319452234,0.19,58920.0,58917.0,0.03997531]
["bitfinex","BTCUSD",1617319452439,0.49471,58920.0,58916.0,0.15654115]
["bitfinex","BTCUSD",1617319452640,0.175,58919.0,58916.0,0.15654115]
["bitfinex","BTCUSD",1617319452842,0.175,58919.0,58916.0,0.11656548]
["bitfinex","BTCUSD",1617319453041,0.175,58919.0,58917.0,0.11524341]
["bitfinex","BTCUSD",1617319453242,0.30471,58920.0,58917.0,0.11524341]
["bitfinex","BTCUSD",1617319453640,0.30471,58920.0,58916.0,0.11523476]
["bitfinex","BTCUSD",1617319453841,0.30471,58920.0,58918.0,0.11523491]
["bitfinex","BTCUSD",1617319454042,0.30471,58920.0,58916.0,0.11523535]
["bitfinex","BTCUSD",1617319454240,0.14,58919.0,58916.0,0.11523535]
["bitfinex","BTCUSD",1617319456265,0.14,58919.0,58918.0,0.388664]
["bitfinex","BTCUSD",1617319456464,0.14,58919.0,58918.0,0.50389379]
["bitfinex","BTCUSD",1617319456667,0.89629237,58925.0,58918.0,0.65190995]
["bitfinex","BTCUSD",1617319456866,0.89629237,58925.0,58918.0,0.11522979]
["bitfinex","BTCUSD",1617319457064,0.25,58924.0,58919.0,0.11522982]
["bitfinex","BTCUSD",1617319457263,0.888664,58923.0,58919.0,0.04772982]
["bitfinex","BTCUSD",1617319457468,0.345,58922.0,58920.0,0.11414176]
["bitfinex","BTCUSD",1617319457662,0.388664,58921.0,58920.0,0.11414176]
["bitfinex","BTCUSD",1617319457880,0.628664,58921.0,58920.0,0.11414176]
["bitfinex","BTCUSD",1617319458081,0.24,58921.0,58917.0,0.26215745]
["bitfinex","BTCUSD",1617319458284,0.24,58921.0,58918.0,0.11414058]
["bitfinex","BTCUSD",1617319458481,0.5,58923.0,58918.0,0.11414058]
["bitfinex","BTCUSD",1617319458887,0.5,58923.0,58917.0,0.11413997]
["bitfinex","BTCUSD",1617319459488,0.5,58923.0,58917.0,0.15411074]
["bitfinex","BTCUSD",1617319459688,0.225,58922.0,58917.0,0.11413997]
["bitfinex","BTCUSD",1617319459887,0.36660037,58922.0,58916.0,0.11414156]
["bitfinex","BTCUSD",1617319460084,0.14160037,58922.0,58918.0,0.11414167]
["bitfinex","BTCUSD",1617319460284,0.388664,58921.0,58917.0,0.11414258]
["bitfinex","BTCUSD",1617319460507,0.16,58920.0,58917.0,0.11414258]
["bitfinex","BTCUSD",1617319460711,0.388664,58919.0,58916.0,0.11414222]
["bitfinex","BTCUSD",1617319461114,0.888664,58919.0,58916.0,0.11414222]
["bitfinex","BTCUSD",1617319461309,0.16,58918.0,58916.0,0.11414222]
["bitfinex","BTCUSD",1617319462114,0.41472,58918.0,58916.0,0.11414222]
["bitfinex","BTCUSD",1617319463948,0.48265426,58918.0,58916.0,0.11414222]
["bitfinex","BTCUSD",1617319464150,0.70357426,58918.0,58916.0,0.11414222]
["bitfinex","BTCUSD",1617319464351,2.543664,58917.0,58916.0,0.11414222]
["bitfinex","BTCUSD",1617319464546,2.593664,58917.0,58916.0,0.11414222]
["bitfinex","BTCUSD",1617319465150,2.933336,58917.0,58916.0,0.11414222]
["bitfinex","BTCUSD",1617319465349,3.06620394,58917.0,58916.0,0.11414222]
["bitfinex","BTCUSD",1617319465552,3.31620394,58917.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319465764,2.685,58916.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319465958,3.073664,58916.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319468983,1.093664,58916.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319469786,1.783664,58916.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319470792,4.536284,58916.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319471020,5.191284,58916.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319471216,5.576284,58916.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319471807,4.616284,58916.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319472613,4.376284,58916.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319473212,4.75788437,58916.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319474437,4.92188437,58916.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319474639,5.88188437,58916.0,58915.0,1.3923]
["bitfinex","BTCUSD",1617319474843,5.88188437,58916.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319475050,0.5,58911.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319475241,2.586664,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319475443,4.086664,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319475639,3.126664,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319475842,3.901664,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319476043,4.4193852,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319476268,4.6742042,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319478675,3.9362042,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319478896,3.9762042,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319479900,4.24200236,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319480497,4.29200236,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319480696,4.42490134,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319481518,4.81650171,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319481921,3.05650171,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319482117,2.81650171,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319482719,3.05650171,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319483719,3.58650171,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319484137,3.64696171,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319484336,3.11696171,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319484739,3.57696171,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319484938,3.11196171,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319485140,3.07196171,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319485341,2.83196171,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319485543,2.69036134,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319486340,2.62990134,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319486544,2.77150171,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319486963,3.02922171,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319487164,3.26922171,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319487565,4.12922171,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319488167,3.11022171,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319488565,3.60022171,58910.0,58909.0,0.027]
["bitfinex","BTCUSD",1617319488966,3.60022171,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319489589,4.33022171,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319490388,4.36566371,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319490790,3.70341627,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319490989,3.21341627,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319491591,3.11469627,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319492016,3.07925427,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319493030,3.11925427,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319494431,3.07925427,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319494634,2.81345611,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319495044,1.50365611,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319495446,1.36205574,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319495641,1.82205574,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319495841,2.23705574,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319496243,1.77705574,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319496444,1.96865611,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319497451,2.56865611,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319497651,1.96865611,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319498453,2.66865611,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319498857,3.06965611,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319499059,3.70713611,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319499458,5.24713611,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319500088,6.20713611,58910.0,58909.0,0.02676505]
["bitfinex","BTCUSD",1617319500690,5.24713611,58910.0,58909.0,0.02176505]
["bitfinex","BTCUSD",1617319501084,5.74713611,58910.0,58909.0,0.02176505]
["bitfinex","BTCUSD",1617319503103,5.90713611,58910.0,58909.0,0.02176505]
["bitfinex","BTCUSD",1617319503306,5.74810781,58910.0,58909.0,0.02176505]
["bitfinex","BTCUSD",1617319503508,4.20810781,58910.0,58909.0,0.02176505]
["bitfinex","BTCUSD",1617319503711,4.16810781,58910.0,58909.0,0.02176505]
["bitfinex","BTCUSD",1617319503915,3.92613611,58910.0,58909.0,0.02176505]
["bitfinex","BTCUSD",1617319504115,3.50149611,58910.0,58909.0,0.02176505]
["bitfinex","BTCUSD",1617319504310,2.85203611,58910.0,58909.0,0.02176505]
["bitfinex","BTCUSD",1617319504509,2.52865611,58910.0,58909.0,0.02176505]
["bitfinex","BTCUSD",1617319504920,2.52865611,58910.0,58896.0,0.04000323]
["bitfinex","BTCUSD",1617319504921,2.945,58909.0,58896.0,0.04000323]
["bitfinex","BTCUSD",1617319505128,0.388664,58905.0,58894.0,0.04000326]
["bitfinex","BTCUSD",1617319505348,0.388664,58901.0,58887.0,0.04000669]
["bitfinex","BTCUSD",1617319505646,0.163,58896.0,58885.0,0.04000775]
["bitfinex","BTCUSD",1617319505843,0.390664,58895.0,58885.0,0.04000775]
["bitfinex","BTCUSD",1617319506041,0.254889,58890.0,58885.0,0.04000775]
["bitfinex","BTCUSD",1617319506238,0.67163457,58889.0,58885.0,0.04000775]
["bitfinex","BTCUSD",1617319506641,0.29,58888.0,58883.0,0.15418929]
["bitfinex","BTCUSD",1617319506843,0.388664,58887.0,58883.0,0.15418929]
["bitfinex","BTCUSD",1617319507036,0.388664,58887.0,58883.0,0.04000953]
["bitfinex","BTCUSD",1617319507237,0.438664,58887.0,58883.0,0.04000953]
["bitfinex","BTCUSD",1617319507440,0.388664,58885.0,58884.0,0.11478421]
["bitfinex","BTCUSD",1617319507638,0.598664,58885.0,58883.0,0.04000953]
["bitfinex","BTCUSD",1617319508074,0.74026437,58885.0,58884.0,0.11478417]
["bitfinex","BTCUSD",1617319508272,0.35160037,58885.0,58882.0,0.1547937]
["bitfinex","BTCUSD",1617319508682,0.205,58884.0,58882.0,0.1547937]
["bitfinex","BTCUSD",1617319509074,0.34660037,58884.0,58882.0,0.1547937]
["bitfinex","BTCUSD",1617319509277,0.34660037,58884.0,58883.0,0.04000949]
["bitfinex","BTCUSD",1617319509470,0.14160037,58884.0,58883.0,0.04000949]
["bitfinex","BTCUSD",1617319509670,0.14160037,58884.0,58883.0,0.15478987]
["bitfinex","BTCUSD",1617319509871,0.14160037,58884.0,58883.0,0.04000949]
["bitfinex","BTCUSD",1617319510070,0.14160037,58884.0,58883.0,0.15478956]
["bitfinex","BTCUSD",1617319510271,0.155,58887.0,58883.0,0.04000949]
["bitfinex","BTCUSD",1617319510510,0.05,58884.0,58883.0,0.15509301]
["bitfinex","BTCUSD",1617319510712,0.254899,58884.0,58883.0,0.15509301]
["bitfinex","BTCUSD",1617319511109,0.254899,58884.0,58883.0,0.11508352]
["bitfinex","BTCUSD",1617319511309,0.39649937,58884.0,58883.0,0.11008352]
["bitfinex","BTCUSD",1617319511507,0.53649937,58884.0,58883.0,0.11008352]
["bitfinex","BTCUSD",1617319511712,0.53649937,58884.0,58883.0,0.15009235]
["bitfinex","BTCUSD",1617319511911,0.53649937,58884.0,58883.0,0.04000883]
["bitfinex","BTCUSD",1617319512113,0.53649937,58884.0,58883.0,0.1152877]
["bitfinex","BTCUSD",1617319512509,0.58649937,58884.0,58882.0,0.04000933]
["bitfinex","BTCUSD",1617319512911,0.97,58883.0,58882.0,0.04000933]
["bitfinex","BTCUSD",1617319513112,0.29160037,58883.0,58882.0,0.04000933]
["bitfinex","BTCUSD",1617319513317,0.29160037,58883.0,58873.0,0.161]
["bitfinex","BTCUSD",1617319513514,0.254877,58882.0,58873.0,0.161]
["bitfinex","BTCUSD",1617319513716,0.254877,58882.0,58876.0,0.0042]
["bitfinex","BTCUSD",1617319513917,0.304877,58882.0,58876.0,0.0042]
["bitfinex","BTCUSD",1617319514119,0.49476737,58882.0,58876.0,0.0042]
["bitfinex","BTCUSD",1617319514319,0.23989037,58882.0,58876.0,0.0042]
["bitfinex","BTCUSD",1617319515317,0.19160037,58882.0,58876.0,0.0042]
["bitfinex","BTCUSD",1617319515518,0.05,58883.0,58876.0,0.0042]
["bitfinex","BTCUSD",1617319515735,0.254889,58879.0,58876.0,0.0042]
["bitfinex","BTCUSD",1617319515934,0.304889,58879.0,58876.0,0.0042]
["bitfinex","BTCUSD",1617319516135,0.254889,58879.0,58876.0,0.0042]
["bitfinex","BTCUSD",1617319516537,0.39648937,58879.0,58876.0,0.0042]
["bitfinex","BTCUSD",1617319516739,0.39648937,58879.0,58870.0,3.8537]
["bitfinex","BTCUSD",1617319516740,0.39648937,58879.0,58870.0,3.8137]
["bitfinex","BTCUSD",1617319516941,0.39648937,58879.0,58872.0,0.004]
["bitfinex","BTCUSD",1617319517135,0.39648937,58879.0,58873.0,0.062353]
["bitfinex","BTCUSD",1617319517735,0.44648937,58879.0,58873.0,0.062353]
["bitfinex","BTCUSD",1617319518363,0.39649537,58877.0,58873.0,0.062353]
["bitfinex","BTCUSD",1617319518562,0.44649537,58877.0,58873.0,0.062353]
["bitfinex","BTCUSD",1617319518762,0.39649537,58877.0,58873.0,0.062353]
["bitfinex","BTCUSD",1617319519363,0.39649537,58877.0,58876.0,0.38863]
["bitfinex","BTCUSD",1617319520163,0.14160037,58877.0,58876.0,0.38863]
["bitfinex","BTCUSD",1617319520364,0.14160037,58879.0,58876.0,0.38863]
["bitfinex","BTCUSD",1617319521987,0.14160037,58879.0,58875.0,0.004]
["bitfinex","BTCUSD",1617319522192,0.37104,58879.0,58870.0,3.8137]
["bitfinex","BTCUSD",1617319522389,0.37104,58879.0,58871.0,0.388664]
["bitfinex","BTCUSD",1617319522588,0.15,58878.0,58871.0,0.388664]
["bitfinex","BTCUSD",1617319523645,0.14160037,58879.0,58871.0,0.438664]
["bitfinex","BTCUSD",1617319524443,0.254881,58880.0,58871.0,0.438664]
["bitfinex","BTCUSD",1617319524646,0.254881,58880.0,58875.0,0.0600189]
["bitfinex","BTCUSD",1617319525047,0.254881,58880.0,58875.0,0.17398056]
["bitfinex","BTCUSD",1617319525249,0.254869,58883.0,58877.0,0.06001299]
["bitfinex","BTCUSD",1617319525447,0.254869,58883.0,58878.0,0.0052]
["bitfinex","BTCUSD",1617319525845,0.254869,58883.0,58882.0,0.0400085]
["bitfinex","BTCUSD",1617319526447,0.304869,58883.0,58882.0,0.0400085]
["bitfinex","BTCUSD",1617319526650,0.304869,58883.0,58881.0,0.04000857]
["bitfinex","BTCUSD",1617319526847,0.304869,58883.0,58878.0,0.0052]
["bitfinex","BTCUSD",1617319527051,0.254878,58881.0,58878.0,0.0052]
["bitfinex","BTCUSD",1617319527250,0.254878,58881.0,58876.0,0.06001223]
["bitfinex","BTCUSD",1617319527650,0.304878,58881.0,58876.0,0.06001223]
["bitfinex","BTCUSD",1617319527851,0.05,58881.0,58875.0,0.06001303]
["bitfinex","BTCUSD",1617319528048,0.46160037,58886.0,58877.0,0.11397273]
["bitfinex","BTCUSD",1617319528249,0.254891,58882.0,58875.0,0.06001303]
["bitfinex","BTCUSD",1617319528447,0.254891,58882.0,58876.0,0.0046]
["bitfinex","BTCUSD",1617319528649,0.254891,58882.0,58881.0,0.04000901]
["bitfinex","BTCUSD",1617319529069,0.304891,58882.0,58881.0,0.04000901]
["bitfinex","BTCUSD",1617319529269,0.254891,58882.0,58881.0,0.04000901]
["bitfinex","BTCUSD",1617319529469,0.439891,58882.0,58881.0,0.04000901]
["bitfinex","BTCUSD",1617319530070,0.439891,58882.0,58881.0,0.15398167]
["bitfinex","BTCUSD",1617319530270,0.439891,58882.0,58881.0,0.04000901]
["bitfinex","BTCUSD",1617319530271,0.828555,58882.0,58881.0,0.04000901]
["bitfinex","BTCUSD",1617319530473,0.878555,58882.0,58881.0,0.15398207]
["bitfinex","BTCUSD",1617319530676,0.878555,58882.0,58881.0,0.04000901]
["bitfinex","BTCUSD",1617319531072,1.02015537,58882.0,58880.0,0.04000951]
["bitfinex","BTCUSD",1617319531272,2.378664,58881.0,58880.0,0.04000951]
["bitfinex","BTCUSD",1617319531485,2.428664,58881.0,58880.0,0.04000951]
["bitfinex","BTCUSD",1617319531885,2.428664,58881.0,58874.0,0.06001427]
["bitfinex","BTCUSD",1617319531886,2.428664,58881.0,58879.0,0.04001014]
["bitfinex","BTCUSD",1617319532085,2.57026437,58881.0,58879.0,0.04001014]
["bitfinex","BTCUSD",1617319532288,2.615,58880.0,58879.0,0.04001014]
["bitfinex","BTCUSD",1617319532488,3.243664,58880.0,58879.0,0.04001014]
["bitfinex","BTCUSD",1617319532692,0.254939,58879.0,58877.0,0.04001039]
["bitfinex","BTCUSD",1617319532889,3.108664,58878.0,58877.0,0.04001039]
["bitfinex","BTCUSD",1617319533095,3.108664,58878.0,58870.0,3.8137]
["bitfinex","BTCUSD",1617319533096,5.07578841,58878.0,58876.0,0.04001299]
["bitfinex","BTCUSD",1617319533297,4.94699811,58877.0,58871.0,0.11240146]
["bitfinex","BTCUSD",1617319533488,0.388664,58873.0,58871.0,0.11240146]
["bitfinex","BTCUSD",1617319533691,0.10976,58873.0,58871.0,0.11240146]
["bitfinex","BTCUSD",1617319534117,0.9,58872.0,58871.0,0.11240146]
["bitfinex","BTCUSD",1617319534318,3.19712441,58872.0,58871.0,0.11240146]
["bitfinex","BTCUSD",1617319534519,4.16078948,58872.0,58871.0,0.11240146]
["bitfinex","BTCUSD",1617319534717,4.41578448,58872.0,58871.0,0.11240146]
["bitfinex","BTCUSD",1617319535322,5.05738485,58872.0,58871.0,0.11240146]
["bitfinex","BTCUSD",1617319535520,5.05738485,58872.0,58868.0,0.11319309]
["bitfinex","BTCUSD",1617319535718,0.255,58870.0,58868.0,0.11319309]
["bitfinex","BTCUSD",1617319535918,2.368664,58869.0,58868.0,0.11319309]
["bitfinex","BTCUSD",1617319536120,2.858664,58869.0,58868.0,0.0002]
["bitfinex","BTCUSD",1617319536324,4.53026437,58869.0,58868.0,0.0002]
["bitfinex","BTCUSD",1617319536524,4.84738878,58869.0,58868.0,0.0002]
["bitfinex","BTCUSD",1617319536734,5.01638878,58869.0,58868.0,0.0002]
["bitfinex","BTCUSD",1617319536935,5.1493466,58869.0,58868.0,0.0002]
["bitfinex","BTCUSD",1617319537333,5.16707595,58869.0,58868.0,0.0002]
["bitfinex","BTCUSD",1617319537736,5.32707595,58869.0,58868.0,0.0002]
["bitfinex","BTCUSD",1617319537936,5.00995154,58869.0,58868.0,0.0002]
["bitfinex","BTCUSD",1617319538138,5.32707595,58869.0,58868.0,0.0002]
["bitfinex","BTCUSD",1617319538742,0.06800168,58866.0,58859.0,0.00034]
["bitfinex","BTCUSD",1617319538941,0.888664,58864.0,58859.0,0.00034]
["bitfinex","BTCUSD",1617319539382,0.05,58863.0,58859.0,0.00034]
["bitfinex","BTCUSD",1617319539586,0.438664,58862.0,58859.0,0.00034]
["bitfinex","BTCUSD",1617319539784,1.093664,58862.0,58859.0,0.00034]
["bitfinex","BTCUSD",1617319539985,1.08026437,58862.0,58859.0,0.00034]
["bitfinex","BTCUSD",1617319540384,2.26,58861.0,58856.0,0.9695]
["bitfinex","BTCUSD",1617319540588,0.678664,58860.0,58856.0,0.9695]
["bitfinex","BTCUSD",1617319540784,0.57,58859.0,58856.0,0.9695]
["bitfinex","BTCUSD",1617319540985,1.07,58859.0,58846.0,0.15882]
["bitfinex","BTCUSD",1617319541189,0.5,58859.0,58854.0,0.00462]
["bitfinex","BTCUSD",1617319541385,0.5,58859.0,58854.0,0.00044]
["bitfinex","BTCUSD",1617319541386,2.16,58859.0,58854.0,0.00044]
["bitfinex","BTCUSD",1617319541583,0.05,58858.0,58854.0,0.00044]
["bitfinex","BTCUSD",1617319541783,0.36,58857.0,58854.0,0.00044]
["bitfinex","BTCUSD",1617319542197,0.36,58857.0,58854.0,0.388664]
["bitfinex","BTCUSD",1617319543594,0.19160037,58858.0,58853.0,0.0006]
["bitfinex","BTCUSD",1617319543800,0.19160037,58858.0,58856.0,0.163]
["bitfinex","BTCUSD",1617319544198,0.14160037,58858.0,58853.0,0.0026]
["bitfinex","BTCUSD",1617319544398,0.19160037,58858.0,58853.0,0.0026]
["bitfinex","BTCUSD",1617319545009,0.19160037,58858.0,58854.0,0.14801616]
["bitfinex","BTCUSD",1617319545216,0.14160037,58858.0,58853.0,0.0006]
["bitfinex","BTCUSD",1617319545417,0.14160037,58858.0,58857.0,0.388664]
["bitfinex","BTCUSD",1617319545627,0.14160037,58864.0,58857.0,1.07823991]
["bitfinex","BTCUSD",1617319545826,0.14160037,58864.0,58861.0,0.06248]
["bitfinex","BTCUSD",1617319546023,0.14160037,58864.0,58863.0,2.09391313]
["bitfinex","BTCUSD",1617319546219,0.14160037,58864.0,58863.0,2.24192929]
["bitfinex","BTCUSD",1617319546415,0.14160037,58864.0,58863.0,0.79492929]
["bitfinex","BTCUSD",1617319546617,0.14160037,58884.0,58869.0,0.0042]
["bitfinex","BTCUSD",1617319546822,0.14160037,58884.0,58869.0,0.709281]
["bitfinex","BTCUSD",1617319547013,0.14160037,58884.0,58870.0,0.00303724]
["bitfinex","BTCUSD",1617319547448,0.5,58882.0,58870.0,0.00303724]
["bitfinex","BTCUSD",1617319547646,0.135,58881.0,58870.0,0.00303724]
["bitfinex","BTCUSD",1617319547849,0.135,58881.0,58869.0,0.315261]
["bitfinex","BTCUSD",1617319548244,0.185,58881.0,58869.0,0.259091]
["bitfinex","BTCUSD",1617319548447,0.19,58880.0,58869.0,0.259091]
["bitfinex","BTCUSD",1617319549251,0.19,58880.0,58876.0,0.16]
["bitfinex","BTCUSD",1617319549872,0.14160037,58880.0,58876.0,0.16]
["bitfinex","BTCUSD",1617319550075,0.14160037,58880.0,58875.0,0.06628]
["bitfinex","BTCUSD",1617319550872,0.76590077,58885.0,58875.0,0.06628]
["bitfinex","BTCUSD",1617319551074,0.05,58884.0,58876.0,0.254867]
["bitfinex","BTCUSD",1617319552070,0.76590077,58885.0,58876.0,0.254867]
["bitfinex","BTCUSD",1617319552273,0.5,58885.0,58876.0,0.254867]
["bitfinex","BTCUSD",1617319553905,0.5,58891.0,58876.0,0.254867]
["bitfinex","BTCUSD",1617319554101,0.22,58890.0,58876.0,0.254867]
["bitfinex","BTCUSD",1617319554700,0.388664,58889.0,58877.0,0.004]
["bitfinex","BTCUSD",1617319554895,0.17,58888.0,58877.0,0.004]
["bitfinex","BTCUSD",1617319555136,0.388664,58887.0,58877.0,0.004]
["bitfinex","BTCUSD",1617319555337,0.583664,58887.0,58877.0,0.004]
["bitfinex","BTCUSD",1617319555539,0.635664,58887.0,58875.0,0.06628]
["bitfinex","BTCUSD",1617319555734,0.633664,58887.0,58875.0,0.06128]
["bitfinex","BTCUSD",1617319555934,0.205,58886.0,58873.0,0.0905]
["bitfinex","BTCUSD",1617319556135,0.205,58886.0,58873.0,0.004]
["bitfinex","BTCUSD",1617319556339,0.15,58885.0,58873.0,0.004]
["bitfinex","BTCUSD",1617319556936,0.2,58885.0,58873.0,0.004]
["bitfinex","BTCUSD",1617319557749,0.16,58884.0,58874.0,0.254874]
["bitfinex","BTCUSD",1617319558155,0.16,58884.0,58875.0,0.388664]
["bitfinex","BTCUSD",1617319558551,0.16,58884.0,58874.0,0.254874]
["bitfinex","BTCUSD",1617319558750,0.16,58884.0,58874.0,0.5560837]
["bitfinex","BTCUSD",1617319559352,0.16,58884.0,58875.0,0.388664]
["bitfinex","BTCUSD",1617319560166,0.16,58884.0,58878.0,0.254851]
["bitfinex","BTCUSD",1617319560371,0.5,58889.0,58879.0,0.062315]
["bitfinex","BTCUSD",1617319560574,0.5,58889.0,58888.0,0.54833191]
["bitfinex","BTCUSD",1617319560773,0.5,58889.0,58888.0,0.6902097]
["bitfinex","BTCUSD",1617319560969,0.14160037,58890.0,58888.0,0.6902097]
["bitfinex","BTCUSD",1617319561166,0.14160037,58890.0,58889.0,0.388664]
["bitfinex","BTCUSD",1617319561372,0.00406198,58899.0,58889.0,0.528664]
["bitfinex","BTCUSD",1617319561580,0.00406198,58899.0,58891.0,0.062198]
["bitfinex","BTCUSD",1617319561975,0.00406198,58899.0,58889.0,0.004]
["bitfinex","BTCUSD",1617319562768,0.00406198,58899.0,58889.0,0.31458894]
["bitfinex","BTCUSD",1617319563801,0.00406198,58899.0,58891.0,0.588956]
["bitfinex","BTCUSD",1617319564595,0.00406198,58899.0,58892.0,0.388664]
["bitfinex","BTCUSD",1617319564796,0.00406198,58899.0,58893.0,0.21]
["bitfinex","BTCUSD",1617319564995,0.00406198,58899.0,58894.0,0.062168]
["bitfinex","BTCUSD",1617319565397,0.45406198,58903.0,58891.0,0.588956]
["bitfinex","BTCUSD",1617319565631,0.388664,58901.0,58891.0,0.254796]
["bitfinex","BTCUSD",1617319565823,1.348664,58901.0,58891.0,0.254796]
["bitfinex","BTCUSD",1617319566024,0.24,58900.0,58891.0,0.254796]
["bitfinex","BTCUSD",1617319566225,0.388664,58901.0,58891.0,0.254796]
["bitfinex","BTCUSD",1617319566421,0.07526563,58888.0,58887.0,0.002]
["bitfinex","BTCUSD",1617319566621,0.07396563,58888.0,58887.0,0.002]
["bitfinex","BTCUSD",1617319566827,0.07396563,58888.0,58887.0,0.64347]
["bitfinex","BTCUSD",1617319567223,0.07396563,58888.0,58887.0,0.388664]
["bitfinex","BTCUSD",1617319569653,0.07794142,58888.0,58887.0,0.388664]
["bitfinex","BTCUSD",1617319571103,0.07794142,58888.0,58883.0,0.388664]
["bitfinex","BTCUSD",1617319571501,0.30383968,58887.0,58881.0,1.4032]
["bitfinex","BTCUSD",1617319571715,2.137,58882.0,58881.0,1.4032]
["bitfinex","BTCUSD",1617319571907,0.69250368,58881.0,58871.0,0.00099692]
["bitfinex","BTCUSD",1617319572099,1.25925271,58881.0,58871.0,0.00099692]
["bitfinex","BTCUSD",1617319572300,0.254913,58878.0,58870.0,0.00099694]
["bitfinex","BTCUSD",1617319572499,0.388664,58877.0,58870.0,0.00099694]
["bitfinex","BTCUSD",1617319572696,0.52,58876.0,58870.0,0.00099694]
["bitfinex","BTCUSD",1617319572897,0.388664,58875.0,58870.0,0.00099694]
["bitfinex","BTCUSD",1617319573097,0.388664,58875.0,58868.0,0.000997]
["bitfinex","BTCUSD",1617319573295,0.438664,58875.0,58868.0,0.000997]
["bitfinex","BTCUSD",1617319573500,0.438664,58875.0,58869.0,0.00099733]
["bitfinex","BTCUSD",1617319573501,1.01583437,58875.0,58869.0,0.00099733]
["bitfinex","BTCUSD",1617319573700,2.135,58874.0,58869.0,0.00099733]
["bitfinex","BTCUSD",1617319574001,2.523664,58874.0,58868.0,0.00099733]
["bitfinex","BTCUSD",1617319574598,2.66526437,58874.0,58868.0,0.00099733]
["bitfinex","BTCUSD",1617319574998,0.68526437,58874.0,58868.0,0.00099733]
["bitfinex","BTCUSD",1617319575200,0.29660037,58874.0,58868.0,0.00099733]
["bitfinex","BTCUSD",1617319575406,0.14160037,58874.0,58869.0,0.00099733]
["bitfinex","BTCUSD",1617319575802,1.04160037,58874.0,58873.0,0.5072]
["bitfinex","BTCUSD",1617319575999,0.14160037,58874.0,58873.0,0.5072]
["bitfinex","BTCUSD",1617319576236,0.00397579,58880.0,58873.0,0.5072]
["bitfinex","BTCUSD",1617319576627,0.388664,58879.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319576830,1.20397579,58874.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319577233,1.59263979,58874.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319577430,2.03916816,58874.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319577828,0.77550416,58874.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319578027,0.45050416,58874.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319578425,0.16989203,58874.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319578628,0.00397579,58874.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319579249,0.14160037,58883.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319579450,0.00397579,58881.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319579652,0.388664,58880.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319580258,0.388664,58879.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319580651,0.53026437,58879.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319581692,0.19,58878.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319581892,0.388664,58877.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319582091,0.30383968,58876.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319582291,0.388664,58875.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319583164,0.53026437,58875.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319583361,0.74397579,58874.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319583567,0.39263979,58874.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319583762,0.58263979,58874.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319583962,0.39263979,58874.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319584184,0.53424016,58874.0,58873.0,0.5022]
["bitfinex","BTCUSD",1617319585585,0.53424016,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319587614,1.22424016,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319587814,1.26263979,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319588016,0.57263979,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319588215,0.39263979,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319588614,2.07263979,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319588816,2.43959979,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319589012,2.91459979,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319589218,2.96459979,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319589845,3.10620016,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319590245,1.42620016,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319590854,1.37620016,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319591050,0.90120016,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319591251,0.90120016,58874.0,58873.0,0.7840463]
["bitfinex","BTCUSD",1617319591252,0.39263979,58874.0,58873.0,0.7840463]
["bitfinex","BTCUSD",1617319591448,0.90263979,58874.0,58873.0,0.7840463]
["bitfinex","BTCUSD",1617319591648,0.90263979,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319592062,1.15757579,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319592460,1.94757579,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319593260,2.08917616,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319593465,1.59917616,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319593864,1.08917616,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319594072,0.39557616,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319594267,0.14557616,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319594463,0.00397579,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319594889,0.00397579,58874.0,58873.0,0.50499217]
["bitfinex","BTCUSD",1617319595492,0.55,58878.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319595691,0.00397579,58877.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319595892,0.00397579,58877.0,58876.0,0.00099958]
["bitfinex","BTCUSD",1617319596293,0.39263979,58877.0,58876.0,0.00099958]
["bitfinex","BTCUSD",1617319596495,1.81263979,58877.0,58874.0,0.00299869]
["bitfinex","BTCUSD",1617319596695,2.20263979,58877.0,58874.0,0.00299869]
["bitfinex","BTCUSD",1617319597315,0.78263979,58877.0,58874.0,0.00299869]
["bitfinex","BTCUSD",1617319597513,0.92424016,58877.0,58874.0,0.00299869]
["bitfinex","BTCUSD",1617319597713,0.175,58876.0,58874.0,0.00299869]
["bitfinex","BTCUSD",1617319597915,1.548664,58875.0,58874.0,0.00299869]
["bitfinex","BTCUSD",1617319598215,0.438664,58875.0,58874.0,0.00299869]
["bitfinex","BTCUSD",1617319598412,1.268664,58875.0,58873.0,0.50499217]
["bitfinex","BTCUSD",1617319598608,0.245,58874.0,58873.0,0.50499217]
["bitfinex","BTCUSD",1617319598808,2.413664,58874.0,58873.0,0.50499217]
["bitfinex","BTCUSD",1617319599009,2.413664,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319599010,0.633664,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319599407,1.053664,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319599842,1.053664,58874.0,58873.0,0.50499217]
["bitfinex","BTCUSD",1617319600037,1.048664,58874.0,58873.0,0.50499217]
["bitfinex","BTCUSD",1617319600242,1.05263979,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319600841,0.77424016,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319601040,0.67424016,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319601240,0.53263979,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319605085,0.67423817,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319605486,0.97755993,58874.0,58873.0,0.50199343]
["bitfinex","BTCUSD",1617319605888,2.41423817,58874.0,58873.0,0.49559343]
["bitfinex","BTCUSD",1617319606094,2.46423817,58874.0,58873.0,0.49559343]
["bitfinex","BTCUSD",1617319606892,1.02755993,58874.0,58873.0,0.49659296]
["bitfinex","BTCUSD",1617319607089,0.72423817,58874.0,58873.0,0.49659296]
["bitfinex","BTCUSD",1617319607288,1.3819672,58874.0,58873.0,0.49659296]
["bitfinex","BTCUSD",1617319608319,2.7319672,58874.0,58873.0,0.49659296]
["bitfinex","BTCUSD",1617319609517,1.3819672,58874.0,58873.0,0.49659296]
["bitfinex","BTCUSD",1617319609718,0.7419672,58874.0,58873.0,0.49659296]
["bitfinex","BTCUSD",1617319610124,0.7419672,58874.0,58873.0,0.49559343]
["bitfinex","BTCUSD",1617319610544,0.21170482,58874.0,58873.0,0.49559343]
["bitfinex","BTCUSD",1617319610744,0.60036882,58874.0,58873.0,0.49559343]
["bitfinex","BTCUSD",1617319610943,0.21170482,58874.0,58873.0,0.49559343]
["bitfinex","BTCUSD",1617319611142,0.60036882,58874.0,58873.0,0.49559343]
["bitfinex","BTCUSD",1617319611345,0.21170482,58874.0,58873.0,0.49059343]
["bitfinex","BTCUSD",1617319611544,0.60036882,58874.0,58873.0,0.49059343]
["bitfinex","BTCUSD",1617319611747,0.3533032,58874.0,58873.0,0.49059343]
["bitfinex","BTCUSD",1617319611947,0.3533032,58874.0,58873.0,0.63860959]
["bitfinex","BTCUSD",1617319612343,0.2133032,58874.0,58873.0,0.63860959]
["bitfinex","BTCUSD",1617319612749,0.2133032,58874.0,58873.0,0.64160806]
["bitfinex","BTCUSD",1617319613247,0.8033032,58874.0,58873.0,0.4885919]
["bitfinex","BTCUSD",1617319613453,0.2133032,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319614258,0.6019672,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319614454,0.2133032,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319614653,0.2133032,58874.0,58873.0,0.64059343]
["bitfinex","BTCUSD",1617319616112,0.2133032,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319618116,0.6019672,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319618722,0.8719672,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319620118,1.6719672,58874.0,58873.0,0.48859373]
["bitfinex","BTCUSD",1617319620724,0.8719672,58874.0,58873.0,0.48859373]
["bitfinex","BTCUSD",1617319623347,0.8219672,58874.0,58873.0,0.48859373]
["bitfinex","BTCUSD",1617319624165,0.8219672,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319624569,0.8719672,58874.0,58873.0,0.48859325]
["bitfinex","BTCUSD",1617319624971,0.73036882,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319625368,0.34170482,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319625572,0.73036882,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319625972,0.34170482,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319626201,0.2133032,58874.0,58873.0,0.64059343]
["bitfinex","BTCUSD",1617319626596,0.2133032,58874.0,58873.0,0.78860959]
["bitfinex","BTCUSD",1617319626797,0.2133032,58874.0,58873.0,0.64059343]
["bitfinex","BTCUSD",1617319627004,1.5219672,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319627198,0.6019672,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319627401,0.5519672,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319627797,0.8169672,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319628310,0.8669672,58874.0,58873.0,0.48859324]
["bitfinex","BTCUSD",1617319628715,0.4783032,58874.0,58873.0,0.48859324]
["bitfinex","BTCUSD",1617319629114,0.4783032,58874.0,58873.0,0.6366094]
["bitfinex","BTCUSD",1617319629318,0.4783032,58874.0,58873.0,0.63360959]
["bitfinex","BTCUSD",1617319629517,0.4783032,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319630217,0.4783032,58874.0,58873.0,0.48859322]
["bitfinex","BTCUSD",1617319630618,0.4783032,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319631447,0.19557417,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319631646,0.14557417,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319632053,0.96423817,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319632243,1.19923817,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319632847,0.38057417,58874.0,58873.0,0.48559343]
["bitfinex","BTCUSD",1617319633045,0.38057417,58874.0,58873.0,0.63360959]
["bitfinex","BTCUSD",1617319633255,0.14557417,58874.0,58873.0,0.63360959]
["bitfinex","BTCUSD",1617319633453,0.00397579,58874.0,58873.0,0.63360959]
["bitfinex","BTCUSD",1617319633652,0.00397579,58874.0,58873.0,1.02227359]
["bitfinex","BTCUSD",1617319634268,0.00397579,58874.0,58873.0,1.27227359]
["bitfinex","BTCUSD",1617319634683,0.00397579,58874.0,58873.0,1.52714859]
["bitfinex","BTCUSD",1617319635670,0.63294691,58887.0,58873.0,1.52714859]
["bitfinex","BTCUSD",1617319635671,0.00397579,58886.0,58873.0,1.52714859]
["bitfinex","BTCUSD",1617319635871,0.00397579,58886.0,58880.0,0.10758851]
["bitfinex","BTCUSD",1617319636079,0.00397579,58886.0,58884.0,0.0029999]
["bitfinex","BTCUSD",1617319638895,2.108664,58885.0,58884.0,0.0029999]
["bitfinex","BTCUSD",1617319639325,2.508664,58885.0,58884.0,0.0029999]
["bitfinex","BTCUSD",1617319639518,2.558664,58885.0,58884.0,0.0029999]
["bitfinex","BTCUSD",1617319639722,2.558664,58885.0,58883.0,0.00299979]
["bitfinex","BTCUSD",1617319640119,2.495,58884.0,58883.0,0.00299979]
["bitfinex","BTCUSD",1617319640320,2.883664,58884.0,58883.0,0.00299979]
["bitfinex","BTCUSD",1617319640722,0.388664,58883.0,58881.0,0.00299993]
["bitfinex","BTCUSD",1617319640924,0.388664,58883.0,58880.0,0.00299997]
["bitfinex","BTCUSD",1617319640925,0.913664,58883.0,58880.0,0.00299997]
["bitfinex","BTCUSD",1617319641122,0.963664,58883.0,58879.0,0.00099907]
["bitfinex","BTCUSD",1617319641320,0.963664,58883.0,58878.0,0.00099907]
["bitfinex","BTCUSD",1617319641519,0.388664,58881.0,58878.0,0.00099907]
["bitfinex","BTCUSD",1617319641953,0.388664,58881.0,58877.0,0.00099907]
["bitfinex","BTCUSD",1617319642347,0.948664,58879.0,58877.0,0.00099907]
["bitfinex","BTCUSD",1617319642749,0.56,58879.0,58877.0,0.00099907]
["bitfinex","BTCUSD",1617319642953,0.555,58880.0,58878.0,0.53668016]
["bitfinex","BTCUSD",1617319643154,0.555,58880.0,58878.0,0.69268016]
["bitfinex","BTCUSD",1617319643356,0.555,58880.0,58879.0,0.00099907]
["bitfinex","BTCUSD",1617319643559,0.555,58880.0,58879.0,0.06329507]
["bitfinex","BTCUSD",1617319644352,0.754874,58887.0,58879.0,0.06329507]
["bitfinex","BTCUSD",1617319644602,0.754874,58887.0,58879.0,0.00099907]
["bitfinex","BTCUSD",1617319644802,0.254874,58887.0,58879.0,0.00099907]
["bitfinex","BTCUSD",1617319645207,0.63397579,58880.0,58879.0,0.00099907]
["bitfinex","BTCUSD",1617319645405,0.00397579,58880.0,58879.0,0.38966307]
["bitfinex","BTCUSD",1617319645605,0.00397579,58880.0,58879.0,0.388664]
["bitfinex","BTCUSD",1617319645803,0.49397579,58880.0,58879.0,0.388664]
["bitfinex","BTCUSD",1617319646011,0.49397579,58880.0,58855.0,0.53952398]
["bitfinex","BTCUSD",1617319646012,0.49397579,58880.0,58877.0,0.00099907]
["bitfinex","BTCUSD",1617319646406,0.63557417,58880.0,58877.0,0.00099907]
["bitfinex","BTCUSD",1617319646608,0.63557417,58880.0,58875.0,0.00099864]
["bitfinex","BTCUSD",1617319646806,0.175,58879.0,58875.0,0.00099864]
["bitfinex","BTCUSD",1617319647404,0.31659838,58879.0,58875.0,0.00099864]
["bitfinex","BTCUSD",1617319647609,0.16,58878.0,58874.0,1.36379864]
["bitfinex","BTCUSD",1617319648308,0.16397579,58878.0,58874.0,1.36379864]
["bitfinex","BTCUSD",1617319648508,0.30557417,58878.0,58874.0,1.36379864]
["bitfinex","BTCUSD",1617319648712,0.30557417,58878.0,58875.0,0.00099864]
["bitfinex","BTCUSD",1617319648914,0.30557417,58878.0,58874.0,1.36379864]
["bitfinex","BTCUSD",1617319649113,0.165,58877.0,58874.0,1.36379864]
["bitfinex","BTCUSD",1617319649511,0.30659838,58877.0,58874.0,1.36379864]
["bitfinex","BTCUSD",1617319649728,0.30659838,58877.0,58874.0,1.3628]
["bitfinex","BTCUSD",1617319650727,0.00397579,58876.0,58874.0,1.3628]
["bitfinex","BTCUSD",1617319651127,0.30057417,58876.0,58874.0,1.3628]
["bitfinex","BTCUSD",1617319651326,1.325,58875.0,58874.0,1.3628]
["bitfinex","BTCUSD",1617319651933,1.579925,58875.0,58874.0,1.3578]
["bitfinex","BTCUSD",1617319652132,2.11018738,58875.0,58874.0,1.35879912]
["bitfinex","BTCUSD",1617319652557,0.55152338,58875.0,58874.0,1.35879912]
["bitfinex","BTCUSD",1617319652962,0.55152338,58875.0,58874.0,1.746464]
["bitfinex","BTCUSD",1617319653961,0.29659838,58875.0,58874.0,1.746464]
["bitfinex","BTCUSD",1617319654559,0.29659838,58875.0,58874.0,1.74946118]
["bitfinex","BTCUSD",1617319655604,0.30057417,58875.0,58874.0,1.74946118]
["bitfinex","BTCUSD",1617319656407,0.15897579,58875.0,58874.0,1.74946118]
["bitfinex","BTCUSD",1617319656811,0.00397579,58875.0,58874.0,1.89747734]
["bitfinex","BTCUSD",1617319657212,0.00397579,58875.0,58874.0,1.89448016]
["bitfinex","BTCUSD",1617319657408,0.00397579,58875.0,58874.0,1.746464]
["bitfinex","BTCUSD",1617319658209,0.00397579,58875.0,58874.0,1.74946112]
["bitfinex","BTCUSD",1617319658614,0.00397579,58882.0,58874.0,1.74946112]
["bitfinex","BTCUSD",1617319658815,0.05397579,58882.0,58875.0,0.062331]
["bitfinex","BTCUSD",1617319659013,0.05397579,58882.0,58878.0,0.00099904]
["bitfinex","BTCUSD",1617319659216,0.254903,58880.0,58878.0,0.00099904]
["bitfinex","BTCUSD",1617319659417,2.13,58879.0,58878.0,0.00099904]
["bitfinex","BTCUSD",1617319659611,2.518664,58879.0,58878.0,0.00099904]
["bitfinex","BTCUSD",1617319659813,2.66026238,58879.0,58878.0,0.00099904]
["bitfinex","BTCUSD",1617319660246,1.17026238,58879.0,58878.0,0.00099904]
["bitfinex","BTCUSD",1617319660850,1.028664,58879.0,58878.0,0.00099904]
["bitfinex","BTCUSD",1617319661054,0.64,58879.0,58878.0,0.00099904]
["bitfinex","BTCUSD",1617319661453,1.66,58878.0,58874.0,1.35981146]
["bitfinex","BTCUSD",1617319661655,1.815,58878.0,58874.0,1.35981146]
["bitfinex","BTCUSD",1617319661852,0.4,58877.0,58874.0,1.35981146]
["bitfinex","BTCUSD",1617319662858,0.4,58877.0,58875.0,0.388664]
["bitfinex","BTCUSD",1617319663060,0.254905,58878.0,58875.0,0.388664]
["bitfinex","BTCUSD",1617319663265,0.254905,58878.0,58876.0,0.00299784]
["bitfinex","BTCUSD",1617319664263,0.254905,58878.0,58875.0,0.0029979]
["bitfinex","BTCUSD",1617319664462,0.19,58877.0,58875.0,0.0029979]
["bitfinex","BTCUSD",1617319665261,0.19397579,58877.0,58875.0,0.0029979]
["bitfinex","BTCUSD",1617319665679,0.44889279,58877.0,58875.0,0.0029979]
["bitfinex","BTCUSD",1617319665880,1.83,58876.0,58875.0,0.0029979]
["bitfinex","BTCUSD",1617319666084,2.768664,58876.0,58875.0,0.0029979]
["bitfinex","BTCUSD",1617319667080,1.28026238,58876.0,58875.0,0.0029979]
["bitfinex","BTCUSD",1617319667284,1.674924,58875.0,58874.0,1.35981269]
["bitfinex","BTCUSD",1617319667482,2.114924,58875.0,58874.0,1.35681475]
["bitfinex","BTCUSD",1617319667679,0.694924,58875.0,58874.0,1.35681475]
["bitfinex","BTCUSD",1617319667879,0.25889979,58875.0,58874.0,1.35681475]
["bitfinex","BTCUSD",1617319668103,0.40049817,58875.0,58874.0,1.35681475]
["bitfinex","BTCUSD",1617319668503,0.40049817,58875.0,58874.0,1.74547875]
["bitfinex","BTCUSD",1617319668709,0.40049817,58875.0,58874.0,1.89649289]
["bitfinex","BTCUSD",1617319669104,0.00397579,58875.0,58874.0,1.89349491]
["bitfinex","BTCUSD",1617319669909,0.00397579,58875.0,58874.0,2.12349491]
["bitfinex","BTCUSD",1617319671735,0.00397579,58875.0,58874.0,1.89349491]
["bitfinex","BTCUSD",1617319672135,0.25884479,58886.0,58874.0,1.89349491]
["bitfinex","BTCUSD",1617319672339,0.25884479,58886.0,58877.0,0.00299757]
["bitfinex","BTCUSD",1617319673138,0.25884479,58886.0,58878.0,0.00299757]
["bitfinex","BTCUSD",1617319673455,0.25384479,58886.0,58878.0,0.00299757]
["bitfinex","BTCUSD",1617319673658,0.29,58885.0,58878.0,0.46029757]
["bitfinex","BTCUSD",1617319673862,0.29,58885.0,58880.0,0.388664]
["bitfinex","BTCUSD",1617319674066,0.5,58883.0,58880.0,0.388664]
["bitfinex","BTCUSD",1617319674259,0.17,58882.0,58880.0,0.388664]
["bitfinex","BTCUSD",1617319674466,0.16,58881.0,58880.0,0.388664]
["bitfinex","BTCUSD",1617319675057,0.66,58881.0,58880.0,0.388664]
["bitfinex","BTCUSD",1617319676102,0.66397579,58881.0,58880.0,0.388664]
["bitfinex","BTCUSD",1617319677700,0.50397579,58881.0,58880.0,0.388664]
["bitfinex","BTCUSD",1617319678304,0.00397579,58881.0,58880.0,0.388664]
["bitfinex","BTCUSD",1617319679114,0.00397579,58881.0,58880.0,0.552664]
["bitfinex","BTCUSD",1617319679510,0.00397579,58886.0,58880.0,0.552664]
["bitfinex","BTCUSD",1617319679910,0.00397579,58886.0,58881.0,0.33301616]
["bitfinex","BTCUSD",1617319680111,0.00397579,58886.0,58882.0,0.062275]
["bitfinex","BTCUSD",1617319680711,0.00397579,58886.0,58878.0,0.78726235]
["bitfinex","BTCUSD",1617319680712,0.64,58885.0,58878.0,0.78726235]
["bitfinex","BTCUSD",1617319680910,0.64,58885.0,58879.0,0.388664]
["bitfinex","BTCUSD",1617319681115,0.78159838,58885.0,58879.0,0.388664]
["bitfinex","BTCUSD",1617319681327,0.145,58884.0,58880.0,0.14801616]
["bitfinex","BTCUSD",1617319681527,0.145,58884.0,58881.0,0.062284]
["bitfinex","BTCUSD",1617319681726,0.145,58884.0,58882.0,0.14801616]
["bitfinex","BTCUSD",1617319682125,0.145,58884.0,58883.0,0.388636]
["bitfinex","BTCUSD",1617319682330,0.14159838,58884.0,58883.0,0.388636]
["bitfinex","BTCUSD",1617319683327,0.5,58885.0,58883.0,0.388636]
["bitfinex","BTCUSD",1617319683956,0.5,58885.0,58884.0,0.06228]
["bitfinex","BTCUSD",1617319684358,0.64159838,58885.0,58884.0,0.21029616]
["bitfinex","BTCUSD",1617319684760,0.64557417,58885.0,58884.0,0.21029616]
["bitfinex","BTCUSD",1617319684959,0.64557417,58885.0,58884.0,0.06427683]
["bitfinex","BTCUSD",1617319685358,0.00397579,58885.0,58884.0,0.06427683]
["bitfinex","BTCUSD",1617319686790,0.00397579,58885.0,58884.0,0.21229299]
["bitfinex","BTCUSD",1617319687591,0.00397579,58885.0,58884.0,0.06427683]
["bitfinex","BTCUSD",1617319687795,0.00397579,58885.0,58884.0,0.46713399]
["bitfinex","BTCUSD",1617319687991,0.00397579,58885.0,58884.0,0.31911783]
["bitfinex","BTCUSD",1617319688195,0.14159838,58894.0,58884.0,0.46813234]
["bitfinex","BTCUSD",1617319688491,0.00397579,58887.0,58885.0,0.388621]
["bitfinex","BTCUSD",1617319688683,0.00397579,58887.0,58886.0,0.00199677]
["bitfinex","BTCUSD",1617319688882,0.00397579,58887.0,58886.0,0.06427377]
["bitfinex","BTCUSD",1617319689120,0.00397579,58887.0,58886.0,0.44624889]
["bitfinex","BTCUSD",1617319689322,0.00397579,58887.0,58886.0,2.43624889]
["bitfinex","BTCUSD",1617319689527,4.142e-05,58888.0,58886.0,2.87925212]
["bitfinex","BTCUSD",1617319689733,4.142e-05,58888.0,58887.0,2.878606]
["bitfinex","BTCUSD",1617319689922,4.142e-05,58888.0,58887.0,3.58561093]
["bitfinex","BTCUSD",1617319690124,0.49504142,58909.0,58889.0,0.3]
["bitfinex","BTCUSD",1617319690334,0.03543498,58922.0,58889.0,0.3]
["bitfinex","BTCUSD",1617319690335,0.16998626,58928.0,58908.0,0.30254634]
["bitfinex","BTCUSD",1617319690522,0.16998626,58928.0,58915.0,0.002]
["bitfinex","BTCUSD",1617319690523,0.17198626,58928.0,58915.0,0.002]
["bitfinex","BTCUSD",1617319690723,0.17198626,58928.0,58916.0,0.09863842]
["bitfinex","BTCUSD",1617319690724,0.5,58926.0,58916.0,0.09863842]
["bitfinex","BTCUSD",1617319690926,0.497,58926.0,58917.0,0.0019961]
["bitfinex","BTCUSD",1617319691124,0.497,58926.0,58918.0,0.00199603]
["bitfinex","BTCUSD",1617319691125,0.962,58926.0,58918.0,0.00199603]
["bitfinex","BTCUSD",1617319691318,0.002,58926.0,58918.0,0.00199603]
["bitfinex","BTCUSD",1617319691515,0.052,58926.0,58918.0,0.00199603]
["bitfinex","BTCUSD",1617319691739,0.002,58926.0,58918.0,0.00199603]
["bitfinex","BTCUSD",1617319691938,0.388664,58925.0,58918.0,0.00199603]
["bitfinex","BTCUSD",1617319692139,0.390664,58925.0,58917.0,0.30454225]
["bitfinex","BTCUSD",1617319692343,0.002,58925.0,58918.0,0.00199591]
["bitfinex","BTCUSD",1617319692936,0.04,58930.0,58918.0,0.00199591]
["bitfinex","BTCUSD",1617319693145,0.04,58930.0,58921.0,0.35728737]
["bitfinex","BTCUSD",1617319693146,0.648664,58928.0,58921.0,0.35728737]
["bitfinex","BTCUSD",1617319693340,0.96,58927.0,58922.0,0.00199737]
["bitfinex","BTCUSD",1617319693539,0.623664,58926.0,58922.0,0.00199737]
["bitfinex","BTCUSD",1617319693741,0.623664,58926.0,58921.0,0.41502]
["bitfinex","BTCUSD",1617319693742,0.618664,58926.0,58921.0,0.41502]
["bitfinex","BTCUSD",1617319694136,0.383664,58926.0,58921.0,0.41502]
["bitfinex","BTCUSD",1617319694757,0.14159838,58926.0,58921.0,0.41502]
["bitfinex","BTCUSD",1617319695756,0.14159838,58928.0,58921.0,0.41502]
["bitfinex","BTCUSD",1617319695961,0.96,58927.0,58921.0,0.41502]
["bitfinex","BTCUSD",1617319696158,0.388638,58926.0,58921.0,0.41502]
["bitfinex","BTCUSD",1617319696558,0.438638,58926.0,58921.0,0.41502]
["bitfinex","BTCUSD",1617319696760,0.175,58925.0,58921.0,0.41502]
["bitfinex","BTCUSD",1617319697382,0.225,58925.0,58921.0,0.41502]
["bitfinex","BTCUSD",1617319697584,0.225,58925.0,58921.0,0.35529]
["bitfinex","BTCUSD",1617319697982,0.36659838,58925.0,58921.0,0.35529]
["bitfinex","BTCUSD",1617319698381,0.135,58924.0,58921.0,0.35529]
["bitfinex","BTCUSD",1617319698584,0.135,58924.0,58914.0,0.254693]
["bitfinex","BTCUSD",1617319698781,0.1392,58924.0,58915.0,0.388638]
["bitfinex","BTCUSD",1617319699180,0.28079838,58924.0,58915.0,0.388638]
["bitfinex","BTCUSD",1617319699383,0.29851089,58924.0,58915.0,0.388638]
["bitfinex","BTCUSD",1617319700215,0.29431089,58924.0,58915.0,0.388638]
["bitfinex","BTCUSD",1617319700416,0.27659838,58924.0,58915.0,0.388638]
["bitfinex","BTCUSD",1617319700614,0.14159838,58924.0,58916.0,0.002]
["bitfinex","BTCUSD",1617319700816,0.14159838,58928.0,58917.0,0.066995]
["bitfinex","BTCUSD",1617319701017,0.05,58924.0,58917.0,0.066995]
["bitfinex","BTCUSD",1617319701217,0.004,58925.0,58917.0,0.066995]
["bitfinex","BTCUSD",1617319701414,0.004,58925.0,58918.0,0.254685]
["bitfinex","BTCUSD",1617319701916,0.19579838,58928.0,58918.0,0.254685]
["bitfinex","BTCUSD",1617319702112,0.14579838,58928.0,58918.0,0.254685]
["bitfinex","BTCUSD",1617319702337,0.29159838,58928.0,58919.0,0.388638]
["bitfinex","BTCUSD",1617319702534,0.29159838,58928.0,58918.0,0.254685]
["bitfinex","BTCUSD",1617319702740,0.34159838,58928.0,58916.0,0.002]
["bitfinex","BTCUSD",1617319703133,0.0052,58925.0,58916.0,0.002]
["bitfinex","BTCUSD",1617319703335,0.0052,58925.0,58917.0,0.388638]
["bitfinex","BTCUSD",1617319704428,0.14159838,58927.0,58917.0,0.388638]
["bitfinex","BTCUSD",1617319704629,0.14159838,58927.0,58917.0,0.858638]
["bitfinex","BTCUSD",1617319704855,0.14559838,58927.0,58917.0,0.858638]
["bitfinex","BTCUSD",1617319705056,0.19559838,58927.0,58917.0,0.47]
["bitfinex","BTCUSD",1617319705657,0.19559838,58927.0,58919.0,0.254686]
["bitfinex","BTCUSD",1617319706457,0.19159838,58927.0,58919.0,0.254686]
["bitfinex","BTCUSD",1617319706656,0.19159838,58927.0,58918.0,0.06381]
["bitfinex","BTCUSD",1617319707491,1.155,58926.0,58918.0,0.06381]
["bitfinex","BTCUSD",1617319707694,0.388638,58921.0,58913.0,0.39150782]
["bitfinex","BTCUSD",1617319707900,0.16,58924.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319707901,0.46354634,58919.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319708090,0.388638,58918.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319708292,0.30254634,58918.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319708488,0.05,58919.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319708699,0.254764,58917.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319708890,0.388638,58916.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319709287,0.388638,58914.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319709490,2.178638,58913.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319709690,2.739338,58913.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319709888,1.509338,58913.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319710510,0.759338,58913.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319710710,0.625477,58913.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319710908,0.304777,58913.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319711112,3.079777,58913.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319711317,1.163415,58913.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319711513,1.403415,58913.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319711711,0.998415,58913.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319711909,0.958415,58913.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319712310,0.9672733,58913.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319712739,0.958415,58913.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319713138,0.569777,58913.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319713339,0.304777,58913.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319713745,0.517717,58916.0,58907.0,1.4235]
["bitfinex","BTCUSD",1617319714344,0.517717,58916.0,58915.0,0.00299876]
["bitfinex","BTCUSD",1617319715145,2.21502534,58916.0,58915.0,0.00299876]
["bitfinex","BTCUSD",1617319715366,1.801117,58916.0,58915.0,0.00299876]
["bitfinex","BTCUSD",1617319715571,1.801117,58916.0,58913.0,0.02299054]
["bitfinex","BTCUSD",1617319715768,2.181117,58916.0,58915.0,0.00199921]
["bitfinex","BTCUSD",1617319715970,0.30254634,58915.0,58914.0,0.00199923]
["bitfinex","BTCUSD",1617319716170,0.30254634,58915.0,58913.0,0.00199925]
["bitfinex","BTCUSD",1617319716171,3.07618434,58915.0,58913.0,0.00199925]
["bitfinex","BTCUSD",1617319716369,2.95,58914.0,58913.0,0.00199925]
["bitfinex","BTCUSD",1617319716568,3.878638,58914.0,58912.0,0.00199925]
["bitfinex","BTCUSD",1617319716774,3.878638,58914.0,58911.0,0.00199929]
["bitfinex","BTCUSD",1617319716775,4.46118434,58913.0,58911.0,0.00199929]
["bitfinex","BTCUSD",1617319716972,3.303638,58912.0,58909.0,0.00199936]
["bitfinex","BTCUSD",1617319717170,1.858638,58910.0,58909.0,0.00199936]
["bitfinex","BTCUSD",1617319717369,1.858638,58910.0,58907.0,0.36026249]
["bitfinex","BTCUSD",1617319717370,1.9,58909.0,58907.0,0.36026249]
["bitfinex","BTCUSD",1617319717574,0.388638,58908.0,58907.0,0.37725696]
["bitfinex","BTCUSD",1617319717771,0.663638,58908.0,58907.0,0.37725696]
["bitfinex","BTCUSD",1617319718018,1.553638,58908.0,58907.0,0.35726343]
["bitfinex","BTCUSD",1617319718214,2.163638,58908.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319718418,1.593638,58908.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319718866,0.72135663,58908.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319719073,0.68135663,58908.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319719871,1.09106663,58908.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319720077,2.73106663,58908.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319720733,2.77106663,58908.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319720941,1.09106663,58908.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319721544,1.073348,58908.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319721941,0.663638,58908.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319722335,0.388638,58908.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319722541,0.254779,58910.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319722743,0.5177177,58915.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319724536,0.135,58914.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319724741,0.389761,58914.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319724938,0.388638,58913.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319725136,0.438638,58913.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319725336,0.21,58912.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319725739,0.254771,58911.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319725966,0.304771,58911.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319726565,0.30231256,58910.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319726766,0.05,58911.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319727168,0.004,58913.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319727364,0.155,58912.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319727766,0.254781,58909.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319728166,0.304781,58909.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319730199,0.254781,58909.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319731000,0.304781,58909.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319732231,0.155,58908.0,58907.0,0.35226343]
["bitfinex","BTCUSD",1617319732430,0.304781,58909.0,58907.0,0.34726343]
["bitfinex","BTCUSD",1617319733033,0.05,58909.0,58907.0,0.34726343]
["bitfinex","BTCUSD",1617319733232,0.14159838,58910.0,58907.0,0.34726343]
["bitfinex","BTCUSD",1617319733432,0.19159838,58910.0,58907.0,0.34726343]
["bitfinex","BTCUSD",1617319733754,0.165,58909.0,58907.0,0.34726343]
["bitfinex","BTCUSD",1617319734149,0.215,58909.0,58907.0,0.34726343]
["bitfinex","BTCUSD",1617319734350,1.738638,58908.0,58907.0,0.34726343]
["bitfinex","BTCUSD",1617319734745,1.738638,58908.0,58907.0,0.34226343]
["bitfinex","BTCUSD",1617319734946,2.213638,58908.0,58907.0,0.34226343]
["bitfinex","BTCUSD",1617319735545,0.863638,58908.0,58907.0,0.34226343]
["bitfinex","BTCUSD",1617319736964,0.863638,58908.0,58907.0,0.36225312]
["bitfinex","BTCUSD",1617319737165,0.863638,58908.0,58907.0,0.34226343]
["bitfinex","BTCUSD",1617319737365,0.863638,58908.0,58907.0,0.3622532]
["bitfinex","BTCUSD",1617319737762,1.873638,58908.0,58907.0,0.34226343]
["bitfinex","BTCUSD",1617319737962,0.863638,58908.0,58907.0,0.34226343]
["bitfinex","BTCUSD",1617319738163,1.913638,58908.0,58907.0,0.32454144]
["bitfinex","BTCUSD",1617319738367,1.913638,58908.0,58907.0,0.32753998]
["bitfinex","BTCUSD",1617319738569,2.403638,58908.0,58907.0,0.00299854]
["bitfinex","BTCUSD",1617319739004,0.88135674,58908.0,58906.0,0.00299856]
["bitfinex","BTCUSD",1617319739202,0.40635674,58908.0,58907.0,0.00299846]
["bitfinex","BTCUSD",1617319739601,0.40635674,58908.0,58907.0,0.01998991]
["bitfinex","BTCUSD",1617319739800,0.388638,58908.0,58907.0,0.01998991]
["bitfinex","BTCUSD",1617319740002,0.598638,58908.0,58902.0,0.03998436]
["bitfinex","BTCUSD",1617319740199,0.21,58908.0,58907.0,0.12171664]
["bitfinex","BTCUSD",1617319740598,0.21,58908.0,58903.0,0.16170042]
["bitfinex","BTCUSD",1617319740801,0.185,58907.0,58901.0,0.03998448]
["bitfinex","BTCUSD",1617319741004,0.185,58907.0,58902.0,0.4286221]
["bitfinex","BTCUSD",1617319741200,0.05,58909.0,58902.0,0.4286221]
["bitfinex","BTCUSD",1617319741201,0.17,58906.0,58904.0,0.03998335]
["bitfinex","BTCUSD",1617319741823,0.17,58906.0,58905.0,0.388638]
["bitfinex","BTCUSD",1617319742021,0.17,58906.0,58905.0,0.51035103]
["bitfinex","BTCUSD",1617319742423,0.64159838,58910.0,58905.0,0.55033316]
["bitfinex","BTCUSD",1617319742619,0.14159838,58910.0,58906.0,0.16169248]
["bitfinex","BTCUSD",1617319742818,0.14159838,58914.0,58906.0,0.16169248]
["bitfinex","BTCUSD",1617319743220,0.14159838,58914.0,58912.0,0.01999092]
["bitfinex","BTCUSD",1617319743221,0.19159838,58914.0,58912.0,0.01999092]
["bitfinex","BTCUSD",1617319743417,0.388638,58913.0,58912.0,0.01999092]
["bitfinex","BTCUSD",1617319744018,0.53023638,58913.0,58912.0,0.01999092]
["bitfinex","BTCUSD",1617319745048,0.339663,58921.0,58912.0,0.01999092]
["bitfinex","BTCUSD",1617319745252,0.603638,58920.0,58910.0,0.002]
["bitfinex","BTCUSD",1617319745451,0.0046,58919.0,58918.0,0.00299845]
["bitfinex","BTCUSD",1617319745649,0.388638,58919.0,58917.0,0.00299847]
["bitfinex","BTCUSD",1617319745843,0.948368,58919.0,58917.0,0.00299847]
["bitfinex","BTCUSD",1617319746050,1.215,58918.0,58917.0,0.00299847]
["bitfinex","BTCUSD",1617319746245,1.603638,58918.0,58917.0,0.00299847]
["bitfinex","BTCUSD",1617319746646,1.973638,58918.0,58917.0,0.00299847]
["bitfinex","BTCUSD",1617319747069,0.693638,58918.0,58917.0,0.00299847]
["bitfinex","BTCUSD",1617319747273,0.693638,58918.0,58916.0,0.00299855]
["bitfinex","BTCUSD",1617319747475,1.9946,58916.0,58915.0,0.00299859]
["bitfinex","BTCUSD",1617319747669,2.878638,58916.0,58914.0,0.00299859]
["bitfinex","BTCUSD",1617319747867,0.388638,58915.0,58914.0,0.00299859]
["bitfinex","BTCUSD",1617319748071,0.618638,58915.0,58914.0,0.00299859]
["bitfinex","BTCUSD",1617319748268,0.618638,58915.0,58913.0,0.01999059]
["bitfinex","BTCUSD",1617319748468,0.74299859,58914.0,58913.0,0.01999059]
["bitfinex","BTCUSD",1617319748770,0.50299859,58914.0,58908.0,0.03998244]
["bitfinex","BTCUSD",1617319748966,0.1985339,58913.0,58908.0,0.03998244]
["bitfinex","BTCUSD",1617319749167,0.1985339,58913.0,58905.0,0.002]
["bitfinex","BTCUSD",1617319749168,0.1985339,58913.0,58907.0,0.03998193]
["bitfinex","BTCUSD",1617319749366,0.1985339,58913.0,58908.0,0.03998236]
["bitfinex","BTCUSD",1617319749587,0.2485339,58913.0,58907.0,0.03998247]
["bitfinex","BTCUSD",1617319749781,0.419761,58912.0,58907.0,0.03998247]
["bitfinex","BTCUSD",1617319749984,0.919761,58912.0,58906.0,0.03998281]
["bitfinex","BTCUSD",1617319750186,0.919761,58912.0,58907.0,0.388638]
["bitfinex","BTCUSD",1617319750383,0.145,58911.0,58907.0,0.388638]
["bitfinex","BTCUSD",1617319753216,0.195,58911.0,58907.0,0.388638]
["bitfinex","BTCUSD",1617319753413,0.24693934,58910.0,58907.0,0.388638]
["bitfinex","BTCUSD",1617319753611,0.24693934,58910.0,58906.0,0.388638]
["bitfinex","BTCUSD",1617319753813,0.24693934,58910.0,58905.0,0.03998097]
["bitfinex","BTCUSD",1617319754011,0.155,58909.0,58905.0,0.03998097]
["bitfinex","BTCUSD",1617319754217,0.155,58909.0,58906.0,0.03998171]
["bitfinex","BTCUSD",1617319755636,0.254782,58908.0,58906.0,0.03998171]
["bitfinex","BTCUSD",1617319755835,0.754782,58908.0,58906.0,0.03998171]
["bitfinex","BTCUSD",1617319756035,0.165,58907.0,58906.0,0.03998171]
["bitfinex","BTCUSD",1617319758061,0.165,58907.0,58902.0,0.05997146]
["bitfinex","BTCUSD",1617319758260,0.5,58908.0,58903.0,0.42857278]
["bitfinex","BTCUSD",1617319759063,0.5,58908.0,58907.0,0.067102]
["bitfinex","BTCUSD",1617319759859,0.00299859,58914.0,58907.0,0.067102]
["bitfinex","BTCUSD",1617319760286,0.00299859,58914.0,58911.0,0.00299354]
["bitfinex","BTCUSD",1617319760493,0.907,58913.0,58910.0,0.00299359]
["bitfinex","BTCUSD",1617319760691,0.907,58913.0,58909.0,0.00299364]
["bitfinex","BTCUSD",1617319760692,0.523638,58912.0,58909.0,0.00299364]
["bitfinex","BTCUSD",1617319761088,0.907,58911.0,58909.0,0.00299364]
["bitfinex","BTCUSD",1617319761291,1.14193934,58910.0,58909.0,0.00299364]
["bitfinex","BTCUSD",1617319761492,1.883638,58910.0,58909.0,0.00299364]
["bitfinex","BTCUSD",1617319761691,1.883638,58910.0,58908.0,0.00299368]
["bitfinex","BTCUSD",1617319761692,1.495,58910.0,58908.0,0.00299368]
["bitfinex","BTCUSD",1617319761891,1.348638,58909.0,58908.0,0.00299368]
["bitfinex","BTCUSD",1617319762092,1.8492,58910.0,58908.0,0.00299368]
["bitfinex","BTCUSD",1617319762289,1.911638,58909.0,58908.0,0.00299368]
["bitfinex","BTCUSD",1617319762487,1.911638,58909.0,58907.0,0.0029937]
["bitfinex","BTCUSD",1617319762733,0.975,58908.0,58907.0,0.0029937]
["bitfinex","BTCUSD",1617319762932,0.975,58908.0,58906.0,0.00299375]
["bitfinex","BTCUSD",1617319763129,0.505,58908.0,58906.0,0.00299375]
["bitfinex","BTCUSD",1617319763531,0.505,58908.0,58907.0,0.00299371]
["bitfinex","BTCUSD",1617319764200,0.505,58908.0,58906.0,0.01995809]
["bitfinex","BTCUSD",1617319764397,0.505,58908.0,58907.0,0.00299372]
["bitfinex","BTCUSD",1617319764605,4.13036234,58908.0,58907.0,0.00299372]
["bitfinex","BTCUSD",1617319764802,4.13036234,58908.0,58906.0,0.00299377]
["bitfinex","BTCUSD",1617319764803,4.68036234,58908.0,58906.0,0.00299377]
["bitfinex","BTCUSD",1617319764998,1.99,58906.0,58905.0,0.00299379]
["bitfinex","BTCUSD",1617319765200,2.53057734,58906.0,58903.0,0.00299388]
["bitfinex","BTCUSD",1617319765459,2.241638,58905.0,58903.0,0.00299388]
["bitfinex","BTCUSD",1617319765657,3.26557734,58904.0,58903.0,0.00299388]
["bitfinex","BTCUSD",1617319765856,3.213638,58904.0,58903.0,0.00299388]
["bitfinex","BTCUSD",1617319766060,3.213638,58904.0,58902.0,0.00299394]
["bitfinex","BTCUSD",1617319766061,3.468464,58904.0,58902.0,0.00299394]
["bitfinex","BTCUSD",1617319766257,3.47057734,58903.0,58902.0,0.00299394]
["bitfinex","BTCUSD",1617319766454,3.368638,58903.0,58902.0,0.00299394]
["bitfinex","BTCUSD",1617319766657,4.275638,58903.0,58901.0,0.00299399]
["bitfinex","BTCUSD",1617319766852,2.795638,58903.0,58901.0,0.00299399]
["bitfinex","BTCUSD",1617319767054,1.407,58903.0,58902.0,0.00299397]
["bitfinex","BTCUSD",1617319767253,0.5,58903.0,58902.0,0.00299397]
["bitfinex","BTCUSD",1617319768471,0.5,58903.0,58901.0,0.14126916]
["bitfinex","BTCUSD",1617319768671,0.17,58902.0,58901.0,0.0199597]
["bitfinex","BTCUSD",1617319769272,0.17,58902.0,58899.0,0.12130898]
["bitfinex","BTCUSD",1617319769670,0.17,58902.0,58901.0,0.12136651]
["bitfinex","BTCUSD",1617319769874,0.17,58902.0,58899.0,0.12135307]
["bitfinex","BTCUSD",1617319770070,0.32,58901.0,58899.0,0.12135307]
["bitfinex","BTCUSD",1617319770687,0.32,58901.0,58900.0,0.388638]
["bitfinex","BTCUSD",1617319771083,0.32,58901.0,58900.0,0.50999087]
["bitfinex","BTCUSD",1617319772282,0.304826,58904.0,58900.0,0.50999087]
["bitfinex","BTCUSD",1617319772485,0.304826,58904.0,58903.0,0.01996671]
["bitfinex","BTCUSD",1617319773919,0.77250053,58908.0,58903.0,0.40860471]
["bitfinex","BTCUSD",1617319774118,0.51771953,58908.0,58903.0,0.01996671]
["bitfinex","BTCUSD",1617319774318,0.135,58907.0,58905.0,0.00299493]
["bitfinex","BTCUSD",1617319774520,0.135,58907.0,58906.0,0.00299493]
["bitfinex","BTCUSD",1617319774917,0.135,58907.0,58905.0,0.01996576]
["bitfinex","BTCUSD",1617319775520,0.135,58907.0,58906.0,0.01996571]
["bitfinex","BTCUSD",1617319775722,0.135,58907.0,58906.0,0.13922561]
["bitfinex","BTCUSD",1617319775951,0.523638,58907.0,58905.0,0.01996574]
["bitfinex","BTCUSD",1617319776151,0.523638,58907.0,58904.0,0.01996585]
["bitfinex","BTCUSD",1617319776152,0.538638,58906.0,58904.0,0.01996585]
["bitfinex","BTCUSD",1617319776347,0.705,58905.0,58904.0,0.01996585]
["bitfinex","BTCUSD",1617319776550,0.15,58906.0,58905.0,0.00299488]
["bitfinex","BTCUSD",1617319776745,0.64159838,58910.0,58905.0,0.39163288]
["bitfinex","BTCUSD",1617319776945,1.34659838,58910.0,58905.0,0.00299488]
["bitfinex","BTCUSD",1617319777147,0.388638,58909.0,58904.0,0.01996608]
["bitfinex","BTCUSD",1617319777450,0.388638,58909.0,58905.0,0.01996549]
["bitfinex","BTCUSD",1617319777451,0.254779,58907.0,58905.0,0.01996549]
["bitfinex","BTCUSD",1617319777648,0.254779,58907.0,58906.0,0.00299485]
["bitfinex","BTCUSD",1617319777844,0.285,58907.0,58906.0,0.00299485]
["bitfinex","BTCUSD",1617319778045,0.14159838,58909.0,58905.0,0.01996555]
["bitfinex","BTCUSD",1617319778250,0.705,58911.0,58907.0,0.00299484]
["bitfinex","BTCUSD",1617319778505,0.335,58910.0,58907.0,0.00299484]
["bitfinex","BTCUSD",1617319778751,0.978404,58910.0,58907.0,0.00299484]
["bitfinex","BTCUSD",1617319778953,0.705,58909.0,58907.0,0.00299484]
["bitfinex","BTCUSD",1617319779151,0.385,58908.0,58907.0,0.00299484]
["bitfinex","BTCUSD",1617319779355,1.853638,58908.0,58907.0,0.00299484]
["bitfinex","BTCUSD",1617319779560,1.853638,58908.0,58906.0,0.00299482]
["bitfinex","BTCUSD",1617319779750,1.525,58907.0,58906.0,0.00299482]
["bitfinex","BTCUSD",1617319779956,0.555,58907.0,58906.0,0.00299482]
["bitfinex","BTCUSD",1617319780156,0.555,58907.0,58905.0,0.00299486]
["bitfinex","BTCUSD",1617319780157,0.754,58907.0,58905.0,0.00299486]
["bitfinex","BTCUSD",1617319780955,0.754,58907.0,58906.0,0.00299482]
["bitfinex","BTCUSD",1617319781213,0.904,58907.0,58906.0,0.00299482]
["bitfinex","BTCUSD",1617319781809,0.854,58907.0,58906.0,0.00299482]
["bitfinex","BTCUSD",1617319782014,0.15,58907.0,58906.0,0.01997463]
["bitfinex","BTCUSD",1617319782213,0.15,58907.0,58901.0,0.03994913]
["bitfinex","BTCUSD",1617319782411,0.5,58908.0,58906.0,0.1392848]
["bitfinex","BTCUSD",1617319782611,0.704,58907.0,58906.0,0.01997471]
["bitfinex","BTCUSD",1617319782809,0.285,58907.0,58906.0,0.01997471]
["bitfinex","BTCUSD",1617319783009,0.5,58908.0,58906.0,0.01997471]
["bitfinex","BTCUSD",1617319784215,0.5,58908.0,58907.0,0.01997459]
["bitfinex","BTCUSD",1617319784415,0.5,58908.0,58906.0,0.01997463]
["bitfinex","BTCUSD",1617319785417,0.5,58908.0,58907.0,0.01997453]
["bitfinex","BTCUSD",1617319785818,0.5,58908.0,58907.0,0.13928441]
["bitfinex","BTCUSD",1617319786018,1.228638,58908.0,58907.0,0.01997453]
["bitfinex","BTCUSD",1617319786217,0.80557734,58908.0,58907.0,0.01997453]
["bitfinex","BTCUSD",1617319786438,0.49057734,58908.0,58907.0,0.01997453]
["bitfinex","BTCUSD",1617319786636,0.49057734,58908.0,58900.0,0.11931115]
["bitfinex","BTCUSD",1617319786637,0.05,58908.0,58906.0,0.01997485]
["bitfinex","BTCUSD",1617319786839,0.5,58909.0,58907.0,0.00299624]
["bitfinex","BTCUSD",1617319787036,0.504,58909.0,58907.0,0.00299624]
["bitfinex","BTCUSD",1617319787235,0.554,58909.0,58907.0,0.00299624]
["bitfinex","BTCUSD",1617319787442,0.942638,58909.0,58908.0,0.00299624]
["bitfinex","BTCUSD",1617319787639,1.374786,58908.0,58907.0,0.00299624]
["bitfinex","BTCUSD",1617319787838,1.143424,58908.0,58907.0,0.00299624]
["bitfinex","BTCUSD",1617319788038,1.143424,58908.0,58906.0,0.01997494]
["bitfinex","BTCUSD",1617319788039,1.358424,58908.0,58906.0,0.01997494]
["bitfinex","BTCUSD",1617319788238,0.388638,58907.0,58902.0,0.03996793]
["bitfinex","BTCUSD",1617319788436,0.25,58907.0,58902.0,0.03996793]
["bitfinex","BTCUSD",1617319788636,0.5,58908.0,58903.0,0.388638]
["bitfinex","BTCUSD",1617319788837,0.754778,58908.0,58903.0,0.388638]
["bitfinex","BTCUSD",1617319789067,0.754778,58908.0,58904.0,0.11925062]
["bitfinex","BTCUSD",1617319789469,0.804778,58908.0,58907.0,0.0199839]
["bitfinex","BTCUSD",1617319791072,0.5,58908.0,58907.0,0.0199839]
["bitfinex","BTCUSD",1617319791276,0.5,58908.0,58902.0,0.03996774]
["bitfinex","BTCUSD",1617319791472,0.5,58908.0,58903.0,0.388638]
["bitfinex","BTCUSD",1617319791695,0.5,58908.0,58904.0,0.11865756]
["bitfinex","BTCUSD",1617319791892,0.5,58908.0,58905.0,0.067104]
["bitfinex","BTCUSD",1617319792297,0.5,58908.0,58906.0,0.11865743]
["bitfinex","BTCUSD",1617319792495,0.5,58908.0,58907.0,0.38861]
["bitfinex","BTCUSD",1617319792700,0.495,58908.0,58907.0,0.50726129]
["bitfinex","BTCUSD",1617319793977,0.63659838,58908.0,58907.0,0.50726129]
["bitfinex","BTCUSD",1617319794222,0.63659838,58908.0,58907.0,0.52724194]
["bitfinex","BTCUSD",1617319794617,0.63659838,58908.0,58907.0,0.13863194]
["bitfinex","BTCUSD",1617319795020,0.495,58908.0,58907.0,0.01998065]
["bitfinex","BTCUSD",1617319795218,0.495,58908.0,58907.0,0.13855439]
["bitfinex","BTCUSD",1617319795420,0.495,58908.0,58902.0,0.03996129]
["bitfinex","BTCUSD",1617319795625,0.495,58908.0,58907.0,0.11857326]
["bitfinex","BTCUSD",1617319795822,0.495,58908.0,58907.0,0.0199806]
["bitfinex","BTCUSD",1617319796021,0.63659838,58908.0,58907.0,0.0199806]
["bitfinex","BTCUSD",1617319796223,0.63659838,58908.0,58907.0,0.11857384]
["bitfinex","BTCUSD",1617319796422,0.63659838,58908.0,58902.0,0.03996129]
["bitfinex","BTCUSD",1617319796622,0.63659838,58908.0,58903.0,0.388638]
["bitfinex","BTCUSD",1617319797038,0.68758985,58908.0,58904.0,0.11857111]
["bitfinex","BTCUSD",1617319797440,0.14,58907.0,58902.0,0.03996129]
["bitfinex","BTCUSD",1617319797641,0.14,58907.0,58903.0,0.388638]
["bitfinex","BTCUSD",1617319798042,0.16,58906.0,58905.0,0.067104]
["bitfinex","BTCUSD",1617319798242,0.66,58906.0,58905.0,0.067104]
["bitfinex","BTCUSD",1617319798441,0.66,58906.0,58905.0,0.18563688]
["bitfinex","BTCUSD",1617319798842,0.66,58906.0,58905.0,0.11853288]
["bitfinex","BTCUSD",1617319799042,0.66,58906.0,58901.0,0.03996128]
["bitfinex","BTCUSD",1617319799475,0.66,58906.0,58905.0,0.11840061]
["bitfinex","BTCUSD",1617319799670,0.66,58906.0,58903.0,0.0399739]
["bitfinex","BTCUSD",1617319799872,0.66,58906.0,58905.0,0.11840098]
["bitfinex","BTCUSD",1617319800075,0.66,58906.0,58903.0,0.15837491]
["bitfinex","BTCUSD",1617319800281,0.66,58906.0,58905.0,0.73840066]
["bitfinex","BTCUSD",1617319800474,0.66,58906.0,58905.0,0.667098]
["bitfinex","BTCUSD",1617319800673,0.66,58906.0,58905.0,0.067098]
["bitfinex","BTCUSD",1617319800874,0.66,58906.0,58905.0,0.43437244]
["bitfinex","BTCUSD",1617319801678,0.66,58906.0,58905.0,0.18549047]
["bitfinex","BTCUSD",1617319801884,0.66,58906.0,58905.0,0.11839247]
["bitfinex","BTCUSD",1617319802091,0.66,58906.0,58903.0,0.039973]
["bitfinex","BTCUSD",1617319802493,0.66,58906.0,58905.0,0.11839286]
["bitfinex","BTCUSD",1617319802694,0.66,58906.0,58903.0,0.039973]
["bitfinex","BTCUSD",1617319802695,0.914781,58906.0,58903.0,0.039973]
["bitfinex","BTCUSD",1617319802890,0.914781,58906.0,58905.0,0.11839295]
["bitfinex","BTCUSD",1617319803095,0.914781,58906.0,58904.0,0.388638]
["bitfinex","BTCUSD",1617319804092,0.914781,58906.0,58903.0,0.039973]
["bitfinex","BTCUSD",1617319804305,0.23833724,58905.0,58903.0,0.039973]
["bitfinex","BTCUSD",1617319804493,1.648638,58904.0,58903.0,0.039973]
["bitfinex","BTCUSD",1617319804735,1.868638,58904.0,58901.0,0.03997443]
["bitfinex","BTCUSD",1617319804931,1.868638,58904.0,58900.0,0.03997505]
["bitfinex","BTCUSD",1617319805128,0.608638,58904.0,58899.0,0.03997034]
["bitfinex","BTCUSD",1617319805335,0.694805,58903.0,58899.0,0.03497034]
["bitfinex","BTCUSD",1617319805528,0.254805,58903.0,58899.0,0.03497034]
["bitfinex","BTCUSD",1617319805731,0.254805,58903.0,58898.0,1.4284]
["bitfinex","BTCUSD",1617319805732,0.754805,58903.0,58898.0,1.4284]
["bitfinex","BTCUSD",1617319805924,0.5,58903.0,58898.0,1.4284]
["bitfinex","BTCUSD",1617319806128,0.26,58902.0,58898.0,1.4284]
["bitfinex","BTCUSD",1617319806330,0.31,58902.0,58899.0,0.388638]
["bitfinex","BTCUSD",1617319806734,0.504814,58901.0,58899.0,0.388638]
["bitfinex","BTCUSD",1617319807347,0.504814,58901.0,58900.0,0.2]
["bitfinex","BTCUSD",1617319807551,0.504814,58901.0,58899.0,0.388638]
["bitfinex","BTCUSD",1617319807855,0.504814,58901.0,58900.0,0.667142]
["bitfinex","BTCUSD",1617319808049,0.504814,58901.0,58900.0,0.067142]
["bitfinex","BTCUSD",1617319808249,0.254814,58901.0,58900.0,0.067142]
["bitfinex","BTCUSD",1617319808903,0.5,58902.0,58900.0,0.067142]
["bitfinex","BTCUSD",1617319809109,0.5,58902.0,58901.0,0.388624]
["bitfinex","BTCUSD",1617319810104,0.5,58902.0,58901.0,0.566624]
["bitfinex","BTCUSD",1617319811903,0.14159838,58911.0,58901.0,0.566624]
["bitfinex","BTCUSD",1617319812105,0.15,58909.0,58901.0,0.566624]
["bitfinex","BTCUSD",1617319812305,0.15,58909.0,58907.0,0.01997915]
["bitfinex","BTCUSD",1617319812510,1.708638,58908.0,58907.0,0.01997915]
["bitfinex","BTCUSD",1617319812709,1.708638,58908.0,58899.0,0.39350782]
["bitfinex","BTCUSD",1617319812710,0.868638,58908.0,58899.0,0.39350782]
["bitfinex","BTCUSD",1617319812903,0.48,58908.0,58899.0,0.39350782]
["bitfinex","BTCUSD",1617319813105,0.38,58907.0,58899.0,0.39150782]
["bitfinex","BTCUSD",1617319813304,0.38,58907.0,58898.0,1.4284]
["bitfinex","BTCUSD",1617319813506,0.818666,58907.0,58906.0,0.01998334]
["bitfinex","BTCUSD",1617319813702,0.43,58907.0,58899.0,0.39150782]
["bitfinex","BTCUSD",1617319813903,0.43,58907.0,58906.0,0.01998355]
["bitfinex","BTCUSD",1617319813904,0.878666,58907.0,58906.0,0.01998355]
["bitfinex","BTCUSD",1617319814105,0.054,58908.0,58900.0,0.388666]
["bitfinex","BTCUSD",1617319814304,0.135,58906.0,58900.0,0.388666]
["bitfinex","BTCUSD",1617319814502,0.185,58906.0,58900.0,0.388666]
["bitfinex","BTCUSD",1617319815521,0.185,58906.0,58901.0,0.467478]
["bitfinex","BTCUSD",1617319815722,0.05,58906.0,58902.0,0.045098]
["bitfinex","BTCUSD",1617319816122,0.258781,58908.0,58903.0,0.2]
["bitfinex","BTCUSD",1617319816325,0.00299859,58914.0,58904.0,0.388638]
["bitfinex","BTCUSD",1617319816524,0.05,58911.0,58910.0,0.00299747]
["bitfinex","BTCUSD",1617319816722,0.135,58912.0,58910.0,0.00299747]
["bitfinex","BTCUSD",1617319816922,1.428666,58911.0,58910.0,0.00299747]
["bitfinex","BTCUSD",1617319817123,0.388666,58911.0,58910.0,0.00299747]
["bitfinex","BTCUSD",1617319817520,0.72526438,58911.0,58910.0,0.00299747]
["bitfinex","BTCUSD",1617319818949,1.63526438,58911.0,58910.0,0.00299747]
["bitfinex","BTCUSD",1617319819549,1.63526438,58911.0,58909.0,0.00299751]
["bitfinex","BTCUSD",1617319819550,0.5,58910.0,58909.0,0.00299751]
["bitfinex","BTCUSD",1617319819749,3.003666,58910.0,58909.0,0.00299751]
["bitfinex","BTCUSD",1617319820595,1.303666,58910.0,58909.0,0.00299751]
["bitfinex","BTCUSD",1617319820993,2.133666,58910.0,58909.0,0.00299751]
["bitfinex","BTCUSD",1617319821597,2.388457,58910.0,58909.0,0.00299751]
["bitfinex","BTCUSD",1617319822799,1.558457,58910.0,58909.0,0.00299751]
["bitfinex","BTCUSD",1617319823853,1.558457,58910.0,58908.0,0.00299731]
["bitfinex","BTCUSD",1617319824053,1.169791,58910.0,58909.0,0.00299731]
["bitfinex","BTCUSD",1617319824264,1.558457,58910.0,58909.0,0.00299731]
["bitfinex","BTCUSD",1617319824855,2.648457,58910.0,58909.0,0.00299731]
["bitfinex","BTCUSD",1617319825655,1.598457,58910.0,58909.0,0.00299731]
["bitfinex","BTCUSD",1617319825856,2.748457,58910.0,58909.0,0.00299731]
["bitfinex","BTCUSD",1617319826059,2.748457,58910.0,58908.0,0.00299792]
["bitfinex","BTCUSD",1617319826060,1.736767,58910.0,58908.0,0.00299792]
["bitfinex","BTCUSD",1617319826257,2.108666,58909.0,58908.0,0.00299792]
["bitfinex","BTCUSD",1617319826456,2.678666,58909.0,58908.0,0.00299792]
["bitfinex","BTCUSD",1617319827062,0.958666,58909.0,58907.0,0.01998589]
["bitfinex","BTCUSD",1617319827459,0.958666,58909.0,58908.0,0.00299791]
["bitfinex","BTCUSD",1617319828063,0.958666,58909.0,58903.0,0.11626147]
["bitfinex","BTCUSD",1617319828260,0.57,58909.0,58907.0,0.01998546]
["bitfinex","BTCUSD",1617319828458,0.72831,58910.0,58908.0,0.01998565]
["bitfinex","BTCUSD",1617319828663,0.978666,58909.0,58907.0,0.22636551]
["bitfinex","BTCUSD",1617319828858,0.388666,58909.0,58907.0,0.02636551]
["bitfinex","BTCUSD",1617319829068,0.54,58910.0,58908.0,0.0199857]
["bitfinex","BTCUSD",1617319829263,0.603666,58909.0,58908.0,0.0199857]
["bitfinex","BTCUSD",1617319829663,0.603666,58909.0,58908.0,0.13621228]
["bitfinex","BTCUSD",1617319829877,0.215,58909.0,58908.0,0.41285306]
["bitfinex","BTCUSD",1617319830072,0.215,58909.0,58908.0,0.61285306]
["bitfinex","BTCUSD",1617319830276,0.50299859,58914.0,58908.0,1.00151906]
["bitfinex","BTCUSD",1617319830277,0.00299859,58914.0,58908.0,1.00151906]
["bitfinex","BTCUSD",1617319830670,0.00299859,58914.0,58912.0,0.04503]
["bitfinex","BTCUSD",1617319830868,0.00299859,58914.0,58913.0,0.58863]
["bitfinex","BTCUSD",1617319831078,0.00299859,58914.0,58913.0,0.5048498]
["bitfinex","BTCUSD",1617319831274,0.00299859,58914.0,58913.0,0.52483355]
["bitfinex","BTCUSD",1617319831569,0.00299859,58914.0,58913.0,0.70983355]
["bitfinex","BTCUSD",1617319831772,0.00299859,58914.0,58913.0,0.6898498]
["bitfinex","BTCUSD",1617319831970,0.00299859,58914.0,58913.0,0.70983374]
["bitfinex","BTCUSD",1617319832374,0.00299859,58914.0,58913.0,0.6898498]
["bitfinex","BTCUSD",1617319833172,0.00299859,58914.0,58913.0,0.5048498]
["bitfinex","BTCUSD",1617319834394,0.00299859,58914.0,58913.0,0.51123286]
["bitfinex","BTCUSD",1617319834594,0.00299859,58914.0,58913.0,0.71123286]
["bitfinex","BTCUSD",1617319834799,0.00299859,58914.0,58913.0,0.59501306]
["bitfinex","BTCUSD",1617319836430,0.00299859,58914.0,58913.0,0.39501306]
["bitfinex","BTCUSD",1617319838035,0.00299859,58914.0,58913.0,0.59501306]
["bitfinex","BTCUSD",1617319838234,0.00299859,58914.0,58913.0,0.77001306]
["bitfinex","BTCUSD",1617319838435,0.00299859,58914.0,58913.0,0.39501306]
["bitfinex","BTCUSD",1617319838933,0.00299859,58914.0,58913.0,0.39800598]
["bitfinex","BTCUSD",1617319839534,0.00299859,58914.0,58913.0,0.59501306]
["bitfinex","BTCUSD",1617319840140,0.00299859,58914.0,58913.0,0.39501306]
["bitfinex","BTCUSD",1617319840334,0.00299859,58914.0,58913.0,0.398006]
["bitfinex","BTCUSD",1617319840933,0.00299859,58914.0,58913.0,0.39501306]
["bitfinex","BTCUSD",1617319841132,0.00299859,58914.0,58913.0,0.398006]
["bitfinex","BTCUSD",1617319842174,0.00299859,58914.0,58913.0,0.39501306]
["bitfinex","BTCUSD",1617319842374,0.00299859,58914.0,58913.0,0.398006]
["bitfinex","BTCUSD",1617319842776,0.00299859,58914.0,58913.0,0.39501306]
["bitfinex","BTCUSD",1617319844995,0.00299859,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319846393,0.15299859,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319846593,0.54166459,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319851427,0.59166459,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319851833,0.20299859,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319852064,0.20299859,58914.0,58913.0,0.20638306]
["bitfinex","BTCUSD",1617319852261,0.15299859,58914.0,58913.0,0.20638306]
["bitfinex","BTCUSD",1617319852661,0.15299859,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319854147,0.15299859,58914.0,58913.0,0.00937888]
["bitfinex","BTCUSD",1617319854553,0.00299859,58914.0,58913.0,0.00937888]
["bitfinex","BTCUSD",1617319855181,0.00299859,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319855382,0.00299859,58914.0,58913.0,0.00937887]
["bitfinex","BTCUSD",1617319855585,0.00299859,58914.0,58913.0,0.39804487]
["bitfinex","BTCUSD",1617319856986,0.00299859,58914.0,58913.0,0.39504906]
["bitfinex","BTCUSD",1617319857187,0.00299859,58914.0,58913.0,0.4150277]
["bitfinex","BTCUSD",1617319857428,0.05340907,58914.0,58913.0,0.4150277]
["bitfinex","BTCUSD",1617319857627,0.00299859,58914.0,58913.0,0.4150277]
["bitfinex","BTCUSD",1617319859231,0.00299859,58914.0,58913.0,0.6150277]
["bitfinex","BTCUSD",1617319859730,0.00299859,58914.0,58913.0,0.59504906]
["bitfinex","BTCUSD",1617319861134,0.00299859,58914.0,58913.0,0.39504906]
["bitfinex","BTCUSD",1617319862562,0.00299859,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319863361,0.00299859,58914.0,58913.0,0.14257204]
["bitfinex","BTCUSD",1617319864560,0.00299859,58914.0,58913.0,0.12259366]
["bitfinex","BTCUSD",1617319865782,0.39166459,58914.0,58913.0,0.12259366]
["bitfinex","BTCUSD",1617319867588,0.00299859,58914.0,58913.0,0.12259366]
["bitfinex","BTCUSD",1617319867823,0.00299859,58914.0,58913.0,0.32259366]
["bitfinex","BTCUSD",1617319868220,0.00299859,58914.0,58913.0,0.71125966]
["bitfinex","BTCUSD",1617319870881,0.00299859,58914.0,58913.0,0.51125966]
["bitfinex","BTCUSD",1617319873884,0.00299859,58914.0,58913.0,0.12259366]
["bitfinex","BTCUSD",1617319874896,0.00299859,58914.0,58913.0,0.00937839]
["bitfinex","BTCUSD",1617319875294,0.00299859,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319875690,0.37528859,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319876290,0.97895459,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319876492,0.97895459,58914.0,58913.0,0.00937905]
["bitfinex","BTCUSD",1617319876699,1.32558107,58914.0,58913.0,0.00937905]
["bitfinex","BTCUSD",1617319876898,1.32558107,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319877096,1.5913579,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319877291,1.64451415,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319877692,1.64426212,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319878908,1.68426212,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319880107,1.93426212,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319885831,1.73617841,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319886227,1.77617841,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319887230,2.07617841,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319887423,2.07117841,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319888425,1.77455193,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319889726,1.63288767,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319890127,1.63788767,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319890327,1.34788767,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319890525,1.63788767,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319890728,1.77955193,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319891842,1.38788767,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319892041,1.63788767,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319892443,1.37211084,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319893242,1.12211084,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319893645,2.08211084,58914.0,58913.0,0.00638306]
["bitfinex","BTCUSD",1617319893856,3.00970084,58914.0,58909.0,1.3993]
["bitfinex","BTCUSD",1617319894072,2.521666,58910.0,58909.0,1.3993]
["bitfinex","BTCUSD",1617319894266,2.821666,58910.0,58909.0,1.3993]
["bitfinex","BTCUSD",1617319894461,3.101666,58910.0,58909.0,1.3993]
["bitfinex","BTCUSD",1617319894663,4.061666,58910.0,58909.0,1.3993]
["bitfinex","BTCUSD",1617319894861,4.25361644,58910.0,58909.0,1.3993]
["bitfinex","BTCUSD",1617319895067,4.3952807,58910.0,58909.0,1.3993]
["bitfinex","BTCUSD",1617319895262,4.99831999,58910.0,58909.0,1.3993]
["bitfinex","BTCUSD",1617319895461,4.49831999,58910.0,58909.0,1.3993]
["bitfinex","BTCUSD",1617319895660,4.56627945,58910.0,58909.0,1.3993]
["bitfinex","BTCUSD",1617319898091,4.40327945,58910.0,58909.0,1.3993]
["bitfinex","BTCUSD",1617319898892,4.56027945,58910.0,58909.0,1.3993]
["bitfinex","BTCUSD",1617319899127,5.06027945,58910.0,58909.0,1.3993]
["bitfinex","BTCUSD",1617319899521,2.93327945,58910.0,58909.0,1.3993]
["bitfinex","BTCUSD",1617319899722,2.89327945,58910.0,58909.0,1.3993]
["bitfinex","BTCUSD",1617319900121,2.02227945,58910.0,58909.0,1.3993]
["bitfinex","BTCUSD",1617319900318,1.77615016,58910.0,58909.0,1.3943]
["bitfinex","BTCUSD",1617319900521,1.37615016,58910.0,58909.0,1.3943]
["bitfinex","BTCUSD",1617319900721,0.77615016,58910.0,58909.0,1.3943]
["bitfinex","BTCUSD",1617319900925,0.60715016,58910.0,58909.0,1.3943]
["bitfinex","BTCUSD",1617319901124,0.59828972,58910.0,58909.0,1.3943]
["bitfinex","BTCUSD",1617319901326,1.02828972,58910.0,58909.0,1.40001358]
["bitfinex","BTCUSD",1617319906168,1.16118737,58910.0,58909.0,1.40001358]
["bitfinex","BTCUSD",1617319906371,1.16118737,58910.0,58909.0,1.39501358]
["bitfinex","BTCUSD",1617319907385,1.16118737,58910.0,58909.0,1.40001352]
["bitfinex","BTCUSD",1617319908388,1.16118737,58910.0,58909.0,1.40101255]
["bitfinex","BTCUSD",1617319908785,1.16118737,58910.0,58909.0,1.40001352]
["bitfinex","BTCUSD",1617319909288,1.16118737,58910.0,58909.0,1.40101255]
["bitfinex","BTCUSD",1617319910518,1.16118737,58910.0,58909.0,1.40301306]
["bitfinex","BTCUSD",1617319911917,1.60118737,58910.0,58909.0,1.40301306]
["bitfinex","BTCUSD",1617319912117,1.16118737,58910.0,58909.0,1.40301306]
["bitfinex","BTCUSD",1617319912321,1.28111571,58910.0,58909.0,1.40001352]
["bitfinex","BTCUSD",1617319912555,1.20118737,58910.0,58909.0,1.40201324]
["bitfinex","BTCUSD",1617319912950,1.90118737,58910.0,58909.0,1.40301311]
["bitfinex","BTCUSD",1617319913146,1.94702737,58910.0,58909.0,1.40301311]
["bitfinex","BTCUSD",1617319913348,1.24702737,58910.0,58909.0,1.40201324]
["bitfinex","BTCUSD",1617319913550,1.24702737,58910.0,58909.0,1.40101305]
["bitfinex","BTCUSD",1617319913748,1.20702737,58910.0,58909.0,1.40101305]
["bitfinex","BTCUSD",1617319913950,1.20702737,58910.0,58909.0,1.40001352]
["bitfinex","BTCUSD",1617319914959,1.20702737,58910.0,58909.0,1.40101305]
["bitfinex","BTCUSD",1617319918811,1.16118737,58910.0,58909.0,1.40101305]
["bitfinex","BTCUSD",1617319919811,1.69118737,58910.0,58909.0,1.40101305]
["bitfinex","BTCUSD",1617319921428,1.16118737,58910.0,58909.0,1.40101305]
["bitfinex","BTCUSD",1617319923849,1.11118737,58910.0,58909.0,1.40101305]
["bitfinex","BTCUSD",1617319924051,1.11118737,58910.0,58909.0,1.40001352]
["bitfinex","BTCUSD",1617319924052,1.40781385,58910.0,58909.0,1.40001352]
["bitfinex","BTCUSD",1617319924256,1.11118737,58910.0,58909.0,1.40101299]
["bitfinex","BTCUSD",1617319924854,1.11118737,58910.0,58909.0,1.40001352]
["bitfinex","BTCUSD",1617319925250,1.16118737,58910.0,58909.0,1.40001352]
["bitfinex","BTCUSD",1617319925879,2.14118737,58910.0,58909.0,1.39977106]
["bitfinex","BTCUSD",1617319926278,1.16118737,58910.0,58909.0,1.39977106]
["bitfinex","BTCUSD",1617319929939,1.01952311,58910.0,58909.0,1.40177018]
["bitfinex","BTCUSD",1617319931951,1.16118737,58910.0,58909.0,1.40177018]
["bitfinex","BTCUSD",1617319932957,1.01952311,58910.0,58909.0,1.40177018]
["bitfinex","BTCUSD",1617319933555,1.92952311,58910.0,58909.0,1.40177018]
["bitfinex","BTCUSD",1617319933962,2.07118737,58910.0,58909.0,1.40177018]
["bitfinex","BTCUSD",1617319934357,1.16118737,58910.0,58909.0,1.40177018]
["bitfinex","BTCUSD",1617319934555,1.87118737,58910.0,58909.0,1.40177018]
["bitfinex","BTCUSD",1617319934960,1.87118737,58910.0,58909.0,1.39977106]
["bitfinex","BTCUSD",1617319935359,1.88890756,58910.0,58909.0,1.39977106]
["bitfinex","BTCUSD",1617319935762,1.88890756,58910.0,58909.0,1.40077063]
["bitfinex","BTCUSD",1617319935963,1.17890756,58910.0,58909.0,1.40077063]
["bitfinex","BTCUSD",1617319936185,1.0372433,58910.0,58909.0,1.40077063]
["bitfinex","BTCUSD",1617319937800,0.91928384,58910.0,58909.0,1.39977106]
["bitfinex","BTCUSD",1617319937991,0.78638619,58910.0,58909.0,1.39977106]
["bitfinex","BTCUSD",1617319938200,0.768666,58910.0,58909.0,1.39977106]
["bitfinex","BTCUSD",1617319938391,0.768666,58910.0,58909.0,1.40276949]
["bitfinex","BTCUSD",1617319938595,0.763666,58910.0,58909.0,1.40276949]
["bitfinex","BTCUSD",1617319938811,0.763666,58910.0,58909.0,1.61276949]
["bitfinex","BTCUSD",1617319939011,0.763666,58910.0,58909.0,1.40276949]
["bitfinex","BTCUSD",1617319939012,0.38,58910.0,58909.0,1.40276949]
["bitfinex","BTCUSD",1617319939216,0.388663,58910.0,58909.0,1.40276949]
["bitfinex","BTCUSD",1617319939419,0.388663,58910.0,58909.0,1.41974938]
["bitfinex","BTCUSD",1617319940410,0.388663,58910.0,58909.0,1.39977106]
["bitfinex","BTCUSD",1617319940611,0.438663,58910.0,58909.0,1.39977106]
["bitfinex","BTCUSD",1617319940820,0.613663,58910.0,58909.0,1.40276926]
["bitfinex","BTCUSD",1617319942047,0.613663,58910.0,58909.0,1.39977106]
["bitfinex","BTCUSD",1617319943253,0.613663,58910.0,58909.0,1.41975093]
["bitfinex","BTCUSD",1617319943653,0.613663,58910.0,58909.0,1.39977106]
["bitfinex","BTCUSD",1617319944350,0.613663,58910.0,58909.0,1.49977106]
["bitfinex","BTCUSD",1617319945353,0.63138155,58910.0,58909.0,1.49977106]
["bitfinex","BTCUSD",1617319946611,0.63138155,58910.0,58909.0,1.50176763]
["bitfinex","BTCUSD",1617319948612,0.63138155,58910.0,58909.0,1.49977106]
["bitfinex","BTCUSD",1617319949818,0.613663,58910.0,58909.0,1.49977106]
["bitfinex","BTCUSD",1617319950415,0.75532664,58910.0,58909.0,1.49977106]
["bitfinex","BTCUSD",1617319951418,0.613663,58910.0,58909.0,1.49977106]
["bitfinex","BTCUSD",1617319952255,0.613663,58910.0,58909.0,1.50076989]
["bitfinex","BTCUSD",1617319952450,0.75532664,58910.0,58909.0,1.50076989]
["bitfinex","BTCUSD",1617319953655,0.88822349,58910.0,58909.0,1.50076989]
["bitfinex","BTCUSD",1617319954664,0.88822349,58910.0,58909.0,1.49977106]
["bitfinex","BTCUSD",1617319955462,0.388664,58910.0,58909.0,1.49977106]
["bitfinex","BTCUSD",1617319955666,0.818664,58910.0,58909.0,1.49977106]
["bitfinex","BTCUSD",1617319957090,0.868664,58910.0,58909.0,1.49977106]
["bitfinex","BTCUSD",1617319959756,0.868664,58910.0,58909.0,1.50076981]
["bitfinex","BTCUSD",1617319961147,0.868664,58910.0,58909.0,1.49977106]
["bitfinex","BTCUSD",1617319961749,0.868664,58910.0,58909.0,1.50076965]
["bitfinex","BTCUSD",1617319962153,0.868664,58910.0,58909.0,1.49977106]
["bitfinex","BTCUSD",1617319962553,0.88638369,58910.0,58909.0,1.49977106]
["bitfinex","BTCUSD",1617319963558,0.88638369,58910.0,58909.0,1.50176783]
["bitfinex","BTCUSD",1617319963954,1.26638369,58910.0,58909.0,1.49176783]
["bitfinex","BTCUSD",1617319964157,2.00638369,58910.0,58909.0,1.71676783]
["bitfinex","BTCUSD",1617319964354,2.00638369,58910.0,58909.0,1.49176783]
["bitfinex","BTCUSD",1617319964552,2.00138369,58910.0,58909.0,1.49176783]
["bitfinex","BTCUSD",1617319964968,1.77237289,58910.0,58909.0,1.49176783]
["bitfinex","BTCUSD",1617319966171,2.02237289,58910.0,58909.0,1.49176783]
["bitfinex","BTCUSD",1617319967375,2.02237289,58910.0,58909.0,1.48977106]
["bitfinex","BTCUSD",1617319967583,2.36211289,58910.0,58909.0,1.48977106]
["bitfinex","BTCUSD",1617319968587,2.36211289,58910.0,58909.0,1.49176811]
["bitfinex","BTCUSD",1617319971413,2.49501191,58910.0,58909.0,1.49176811]
["bitfinex","BTCUSD",1617319972023,3.04721191,58910.0,58909.0,1.49176811]
["bitfinex","BTCUSD",1617319972229,6.21865405,58910.0,58909.0,0.10199705]
["bitfinex","BTCUSD",1617319972423,6.22751415,58910.0,58909.0,0.10199705]
["bitfinex","BTCUSD",1617319972625,6.22751415,58910.0,58909.0,0.10099916]
["bitfinex","BTCUSD",1617319972854,6.26751415,58910.0,58909.0,0.1]
["bitfinex","BTCUSD",1617319973854,5.30751415,58910.0,58909.0,0.1]
["bitfinex","BTCUSD",1617319974053,6.26751415,58910.0,58909.0,0.1]
["bitfinex","BTCUSD",1617319975130,5.30751415,58910.0,58909.0,0.1]
["bitfinex","BTCUSD",1617319975335,3.13151415,58910.0,58909.0,0.1]
["bitfinex","BTCUSD",1617319976188,4.83151415,58910.0,58909.0,0.1]
["bitfinex","BTCUSD",1617319976393,4.8325138,58910.0,58909.0,0.1]
["bitfinex","BTCUSD",1617319977192,5.5325138,58910.0,58909.0,0.1]
["bitfinex","BTCUSD",1617319977389,4.8325138,58910.0,58909.0,0.1]
["bitfinex","BTCUSD",1617319978199,2.01,58909.0,58897.0,0.93531565]
["bitfinex","BTCUSD",1617319978399,0.127427,58905.0,58897.0,0.93531565]
["bitfinex","BTCUSD",1617319978598,0.06796056,58901.0,58897.0,0.93531565]
["bitfinex","BTCUSD",1617319978799,0.254853,58899.0,58898.0,0.388664]
["bitfinex","BTCUSD",1617319979099,0.304853,58899.0,58898.0,0.388664]
["bitfinex","BTCUSD",1617319979498,0.82257533,58899.0,58898.0,0.388664]
["bitfinex","BTCUSD",1617319979699,1.00257533,58899.0,58898.0,0.388664]
["bitfinex","BTCUSD",1617319980496,1.00257533,58899.0,58897.0,0.93531565]
["bitfinex","BTCUSD",1617319983741,0.285,58898.0,58897.0,0.93531565]
["bitfinex","BTCUSD",1617319985345,0.275,58898.0,58897.0,0.93531565]
["bitfinex","BTCUSD",1617319987604,0.31044477,58898.0,58897.0,0.93531565]
["bitfinex","BTCUSD",1617319999199,0.69910877,58898.0,58897.0,0.93531565]
["bitfinex","BTCUSD",1617320008209,0.31044477,58898.0,58897.0,0.93531565]
["bitfinex","BTCUSD",1617320011618,1.16511877,58898.0,58897.0,0.93531565]
["bitfinex","BTCUSD",1617320012229,1.16511877,58898.0,58897.0,0.93031565]
["bitfinex","BTCUSD",1617320018680,0.77645477,58898.0,58897.0,0.93031565]
["bitfinex","BTCUSD",1617320021809,0.31885533,58899.0,58897.0,1.31897965]
["bitfinex","BTCUSD",1617320022009,0.27257533,58899.0,58898.0,1.08386442]
["bitfinex","BTCUSD",1617320022213,0.254853,58899.0,58898.0,0.50470853]
["bitfinex","BTCUSD",1617320022408,0.254853,58899.0,58898.0,0.27124495]
["bitfinex","BTCUSD",1617320022833,0.254853,58899.0,58898.0,0.11604453]
["bitfinex","BTCUSD",1617320023435,0.304853,58899.0,58898.0,0.11604453]
["bitfinex","BTCUSD",1617320024036,0.304853,58899.0,58898.0,0.50470853]
["bitfinex","BTCUSD",1617320026056,0.304853,58899.0,58898.0,0.11604453]
["bitfinex","BTCUSD",1617320026257,0.304853,58899.0,58898.0,0.11104453]
["bitfinex","BTCUSD",1617320026460,0.484853,58899.0,58898.0,0.11104453]
["bitfinex","BTCUSD",1617320026661,2.322487,58899.0,58898.0,0.11104453]
["bitfinex","BTCUSD",1617320026865,2.822487,58899.0,58898.0,0.11104453]
["bitfinex","BTCUSD",1617320027057,3.062487,58899.0,58898.0,0.11104453]
["bitfinex","BTCUSD",1617320027259,1.982487,58899.0,58898.0,0.11104453]
["bitfinex","BTCUSD",1617320027458,2.443457,58899.0,58898.0,0.11104453]
["bitfinex","BTCUSD",1617320028274,2.46118014,58899.0,58898.0,0.11104453]
["bitfinex","BTCUSD",1617320029879,2.46118014,58899.0,58897.0,0.93031565]
["bitfinex","BTCUSD",1617320030078,1.583664,58898.0,58897.0,0.93031565]
["bitfinex","BTCUSD",1617320030277,0.853664,58898.0,58897.0,0.93031565]
["bitfinex","BTCUSD",1617320036005,1.29367529,58898.0,58897.0,0.93031565]
["bitfinex","BTCUSD",1617320036414,0.90501129,58898.0,58897.0,0.93031565]
["bitfinex","BTCUSD",1617320036609,0.85395,58898.0,58897.0,0.93031565]
["bitfinex","BTCUSD",1617320037608,1.37553893,58898.0,58897.0,0.93031565]
["bitfinex","BTCUSD",1617320037809,1.41098498,58898.0,58897.0,0.93031565]
["bitfinex","BTCUSD",1617320039615,1.67683544,58898.0,58897.0,0.93031565]
["bitfinex","BTCUSD",1617320040012,1.41098498,58898.0,58897.0,0.93031565]
["bitfinex","BTCUSD",1617320040413,1.02232098,58898.0,58897.0,0.93031565]
["bitfinex","BTCUSD",1617320041227,1.02232098,58898.0,58897.0,1.42031565]
["bitfinex","BTCUSD",1617320041228,0.16837098,58898.0,58897.0,1.42031565]
["bitfinex","BTCUSD",1617320041422,0.03544605,58898.0,58897.0,2.00897965]
["bitfinex","BTCUSD",1617320041629,0.51772314,58899.0,58897.0,2.37975965]
["bitfinex","BTCUSD",1617320041832,0.5,58899.0,58898.0,3.37644744]
["bitfinex","BTCUSD",1617320042026,0.00299859,58914.0,58898.0,3.67644744]
["bitfinex","BTCUSD",1617320042228,0.00299859,58914.0,58905.0,0.0006]
["bitfinex","BTCUSD",1617320042229,0.5,58910.0,58905.0,0.0006]
["bitfinex","BTCUSD",1617320042425,0.5,58910.0,58909.0,0.002]
["bitfinex","BTCUSD",1617320042624,0.5,58910.0,58909.0,0.44164]
["bitfinex","BTCUSD",1617320042827,0.5,58910.0,58909.0,0.75962612]
["bitfinex","BTCUSD",1617320043019,0.5,58910.0,58909.0,1.38829012]
["bitfinex","BTCUSD",1617320043222,0.5,58910.0,58909.0,1.44967012]
["bitfinex","BTCUSD",1617320043419,0.00299859,58914.0,58910.0,1.756964]
["bitfinex","BTCUSD",1617320043618,0.00299859,58914.0,58911.0,0.2]
["bitfinex","BTCUSD",1617320043831,0.00299859,58914.0,58911.0,0.74793968]
["bitfinex","BTCUSD",1617320044030,0.00299859,58914.0,58912.0,0.63793647]
["bitfinex","BTCUSD",1617320044432,0.00299859,58914.0,58912.0,0.52]
["bitfinex","BTCUSD",1617320045434,0.00299859,58914.0,58911.0,0.388664]
["bitfinex","BTCUSD",1617320045634,0.00299859,58914.0,58911.0,0.588664]
["bitfinex","BTCUSD",1617320046234,0.00299859,58914.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320047689,0.0207163,58914.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320048090,0.08866352,58914.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320048287,0.25479,58913.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320048482,0.30479,58913.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320048890,0.30879,58913.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320049095,0.29278344,58912.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320049294,0.30879,58913.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320049554,2.558664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320049754,2.858664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320051953,0.838664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320052153,0.588664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320052959,0.538664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320053154,0.15,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320054358,0.75,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320054757,1.188664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320054958,0.588664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320057162,1.688664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320057560,1.97410428,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320058164,2.89410428,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320058564,3.85410428,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320058762,4.35410428,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320059986,3.39410428,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320060790,3.79285478,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320062210,2.87285478,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320063214,1.20702111,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320063817,1.17158083,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320064214,1.038664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320065558,1.088664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320065759,1.338664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320066352,0.838664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320066552,0.588664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320072814,0.88144744,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320073210,0.588664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320074014,1.46638308,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320074612,0.60638308,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320076237,0.86119008,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320078263,0.60638308,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320090842,1.16638308,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320091071,0.60638308,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320091871,2.38638308,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320092073,2.88638308,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320092273,2.93710698,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320093069,1.10638308,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320093274,0.60638308,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320098027,0.60138308,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320100543,0.45138308,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320102771,0.433664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320103173,0.763664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320104401,1.013664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320104798,1.703664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320104994,2.203664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320105398,1.953664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320105595,2.203664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320105796,1.513664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320106394,1.263664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320107430,1.513664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320107633,0.763664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320109742,1.013664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320110460,1.053664,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320110662,2.22138523,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320111052,2.26138523,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320111258,2.76138523,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320111452,1.53138523,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320112905,1.68638523,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320113503,2.97638523,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320114106,1.57138523,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320114504,2.42138523,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320114904,2.18720989,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320115503,2.71720989,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320115708,3.21720989,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320115903,2.68720989,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320116503,2.72265305,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320117916,2.87565305,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320118115,2.37565305,58911.0,58910.0,1.3683]
["bitfinex","BTCUSD",1617320118525,4.52565305,58911.0,58909.0,3.52e-06]
["bitfinex","BTCUSD",1617320118728,2.56808202,58910.0,58909.0,3.52e-06]
["bitfinex","BTCUSD",1617320118923,3.06808202,58910.0,58896.0,0.9373968]
["bitfinex","BTCUSD",1617320119123,1.46,58909.0,58896.0,0.9144]
["bitfinex","BTCUSD",1617320119329,2.7512261,58897.0,58896.0,0.8015]
["bitfinex","BTCUSD",1617320119529,4.0147811,58897.0,58896.0,0.8015]
["bitfinex","BTCUSD",1617320119725,4.46528397,58897.0,58896.0,0.8015]
["bitfinex","BTCUSD",1617320120150,5.09822148,58897.0,58896.0,0.8015]
["bitfinex","BTCUSD",1617320120350,5.11594658,58897.0,58896.0,0.8015]
["bitfinex","BTCUSD",1617320120550,7.2034199,58897.0,58896.0,0.8015]
["bitfinex","BTCUSD",1617320122151,7.7034199,58897.0,58896.0,0.8015]
["bitfinex","BTCUSD",1617320122576,0.254887,58890.0,58883.0,0.00299724]
["bitfinex","BTCUSD",1617320122777,3.02488184,58889.0,58885.0,0.002]
["bitfinex","BTCUSD",1617320122979,0.388664,58887.0,58882.0,0.0029973]
["bitfinex","BTCUSD",1617320123179,0.35,58887.0,58881.0,0.00499732]
["bitfinex","BTCUSD",1617320123381,1.07947611,58886.0,58882.0,0.00299729]
["bitfinex","BTCUSD",1617320123775,0.35,58887.0,58882.0,0.00299729]
["bitfinex","BTCUSD",1617320123776,0.5,58883.0,58882.0,0.00299729]
["bitfinex","BTCUSD",1617320124181,0.55,58883.0,58881.0,0.002]
["bitfinex","BTCUSD",1617320124377,0.55,58883.0,58882.0,0.388664]
["bitfinex","BTCUSD",1617320129629,0.05,58882.0,58877.0,0.002]
["bitfinex","BTCUSD",1617320129832,0.27027,58882.0,58878.0,0.388664]
["bitfinex","BTCUSD",1617320130449,0.235,58881.0,58878.0,0.388664]
["bitfinex","BTCUSD",1617320130650,0.285,58881.0,58878.0,0.388664]
["bitfinex","BTCUSD",1617320131050,0.1,58879.0,58878.0,0.388664]
["bitfinex","BTCUSD",1617320131248,0.05,58881.0,58878.0,0.388664]
["bitfinex","BTCUSD",1617320131650,0.05,58884.0,58878.0,0.388664]
["bitfinex","BTCUSD",1617320132049,0.304885,58886.0,58878.0,0.388664]
["bitfinex","BTCUSD",1617320132249,0.335,58885.0,58878.0,0.388664]
["bitfinex","BTCUSD",1617320132652,0.80985,58885.0,58878.0,0.388664]
["bitfinex","BTCUSD",1617320133072,0.80985,58885.0,58877.0,0.002]
["bitfinex","BTCUSD",1617320134272,0.23,58884.0,58877.0,0.002]
["bitfinex","BTCUSD",1617320134471,0.28,58884.0,58877.0,0.002]
["bitfinex","BTCUSD",1617320134671,0.28,58884.0,58878.0,0.388664]
["bitfinex","BTCUSD",1617320135269,0.05,58884.0,58878.0,0.388664]
["bitfinex","BTCUSD",1617320135473,0.304885,58886.0,58878.0,0.388664]
["bitfinex","BTCUSD",1617320137096,0.435,58885.0,58878.0,0.388664]
["bitfinex","BTCUSD",1617320137297,0.29544,58885.0,58878.0,0.388664]
["bitfinex","BTCUSD",1617320137898,0.30024,58885.0,58878.0,0.388664]
["bitfinex","BTCUSD",1617320138109,0.30024,58885.0,58875.0,0.4781]
["bitfinex","BTCUSD",1617320138333,0.30024,58885.0,58876.0,0.388664]
["bitfinex","BTCUSD",1617320138731,0.195,58884.0,58876.0,0.388664]
["bitfinex","BTCUSD",1617320138928,0.0048,58883.0,58876.0,0.388664]
["bitfinex","BTCUSD",1617320139129,0.0042,58883.0,58876.0,0.388664]
["bitfinex","BTCUSD",1617320139930,0.127455,58882.0,58876.0,0.388664]
["bitfinex","BTCUSD",1617320140138,0.177455,58882.0,58876.0,0.388664]
["bitfinex","BTCUSD",1617320141754,0.254899,58881.0,58876.0,0.388664]
["bitfinex","BTCUSD",1617320142350,0.177455,58882.0,58876.0,0.388664]
["bitfinex","BTCUSD",1617320144174,0.177455,58882.0,58880.0,0.388664]
["bitfinex","BTCUSD",1617320144375,0.177455,58882.0,58881.0,0.388664]
["bitfinex","BTCUSD",1617320147806,0.22912667,58882.0,58881.0,0.388664]
["bitfinex","BTCUSD",1617320148005,0.10167167,58882.0,58881.0,0.388664]
["bitfinex","BTCUSD",1617320148206,0.05167167,58882.0,58881.0,0.388664]
["bitfinex","BTCUSD",1617320148405,0.254872,58887.0,58881.0,0.388664]
["bitfinex","BTCUSD",1617320148825,0.254872,58887.0,58886.0,0.00299929]
["bitfinex","BTCUSD",1617320149221,0.254872,58887.0,58882.0,0.10831321]
["bitfinex","BTCUSD",1617320149425,0.21,58886.0,58881.0,0.10831287]
["bitfinex","BTCUSD",1617320149622,0.254872,58887.0,58881.0,0.10831287]
["bitfinex","BTCUSD",1617320149826,0.254872,58887.0,58886.0,0.0029993]
["bitfinex","BTCUSD",1617320150020,0.394872,58887.0,58886.0,0.0029993]
["bitfinex","BTCUSD",1617320150421,0.444872,58887.0,58886.0,0.0029993]
["bitfinex","BTCUSD",1617320150822,0.914926,58887.0,58886.0,0.0029993]
["bitfinex","BTCUSD",1617320151227,2.154926,58887.0,58884.0,0.00299939]
["bitfinex","BTCUSD",1617320151451,0.808664,58886.0,58884.0,0.00299939]
["bitfinex","BTCUSD",1617320151853,1.554876,58885.0,58884.0,0.00299939]
["bitfinex","BTCUSD",1617320152051,1.94354,58885.0,58884.0,0.00299939]
["bitfinex","BTCUSD",1617320152248,1.99354,58885.0,58884.0,0.00299939]
["bitfinex","BTCUSD",1617320152454,2.23354,58885.0,58884.0,0.00299939]
["bitfinex","BTCUSD",1617320152649,3.23354,58885.0,58884.0,0.00299939]
["bitfinex","BTCUSD",1617320152851,3.633184,58885.0,58883.0,0.00299946]
["bitfinex","BTCUSD",1617320153051,2.578664,58884.0,58883.0,0.00299946]
["bitfinex","BTCUSD",1617320153654,2.578664,58884.0,58882.0,0.00299958]
["bitfinex","BTCUSD",1617320153851,1.388664,58884.0,58882.0,0.00299958]
["bitfinex","BTCUSD",1617320154282,0.33,58883.0,58882.0,0.00299958]
["bitfinex","BTCUSD",1617320154477,0.38,58883.0,58882.0,0.00299958]
["bitfinex","BTCUSD",1617320154683,0.38,58883.0,58878.0,0.04605084]
["bitfinex","BTCUSD",1617320155083,0.634903,58883.0,58878.0,0.04605084]
["bitfinex","BTCUSD",1617320155283,0.485,58882.0,58878.0,0.04605084]
["bitfinex","BTCUSD",1617320155886,0.485,58882.0,58881.0,0.16]
["bitfinex","BTCUSD",1617320156289,0.485,58882.0,58878.0,0.08604929]
["bitfinex","BTCUSD",1617320156484,0.485,58882.0,58881.0,0.108251]
["bitfinex","BTCUSD",1617320156721,0.485,58882.0,58879.0,0.108251]
["bitfinex","BTCUSD",1617320158523,0.455,58881.0,58879.0,0.108251]
["bitfinex","BTCUSD",1617320158725,0.05,58881.0,58879.0,0.108251]
["bitfinex","BTCUSD",1617320158923,0.05,58881.0,58880.0,0.388664]
["bitfinex","BTCUSD",1617320159122,0.254878,58885.0,58879.0,0.108251]
["bitfinex","BTCUSD",1617320159331,0.764878,58885.0,58879.0,0.108251]
["bitfinex","BTCUSD",1617320160135,0.388664,58884.0,58879.0,0.108251]
["bitfinex","BTCUSD",1617320160336,0.764878,58885.0,58879.0,0.108251]
["bitfinex","BTCUSD",1617320160534,0.625,58884.0,58879.0,0.108251]
["bitfinex","BTCUSD",1617320160936,0.675,58884.0,58879.0,0.108251]
["bitfinex","BTCUSD",1617320161947,0.388664,58883.0,58879.0,0.108251]
["bitfinex","BTCUSD",1617320162353,1.313664,58883.0,58879.0,0.108251]
["bitfinex","BTCUSD",1617320162552,0.934892,58882.0,58879.0,0.108251]
["bitfinex","BTCUSD",1617320162952,0.984892,58882.0,58879.0,0.108251]
["bitfinex","BTCUSD",1617320166880,0.69,58881.0,58879.0,0.108251]
["bitfinex","BTCUSD",1617320167082,0.438664,58881.0,58879.0,0.108251]
["bitfinex","BTCUSD",1617320167308,2.163567,58880.0,58879.0,0.108251]
["bitfinex","BTCUSD",1617320167507,3.6277439,58880.0,58878.0,0.04605084]
["bitfinex","BTCUSD",1617320167710,2.1077439,58880.0,58879.0,0.00299951]
["bitfinex","BTCUSD",1617320167904,2.4027439,58880.0,58879.0,0.00299951]
["bitfinex","BTCUSD",1617320168107,2.0140799,58880.0,58879.0,0.00299951]
["bitfinex","BTCUSD",1617320168304,2.2540799,58880.0,58879.0,0.00299951]
["bitfinex","BTCUSD",1617320168502,2.6427439,58880.0,58879.0,0.00299951]
["bitfinex","BTCUSD",1617320168707,2.3878409,58880.0,58878.0,0.04605084]
["bitfinex","BTCUSD",1617320169105,0.42,58879.0,58878.0,0.04605084]
["bitfinex","BTCUSD",1617320169507,0.47,58879.0,58878.0,0.04605084]
["bitfinex","BTCUSD",1617320169934,0.47,58879.0,58878.0,0.15450453]
["bitfinex","BTCUSD",1617320170743,0.47,58879.0,58878.0,0.04605084]
["bitfinex","BTCUSD",1617320171735,0.47,58879.0,58878.0,0.0490504]
["bitfinex","BTCUSD",1617320171935,0.47,58879.0,58878.0,0.04605084]
["bitfinex","BTCUSD",1617320172134,0.858664,58879.0,58878.0,0.04605084]
["bitfinex","BTCUSD",1617320172338,0.47,58879.0,58878.0,0.04605084]
["bitfinex","BTCUSD",1617320173188,0.858664,58879.0,58878.0,0.04605084]
["bitfinex","BTCUSD",1617320173391,0.47,58879.0,58878.0,0.04605084]
["bitfinex","BTCUSD",1617320173787,0.724903,58879.0,58878.0,0.04605084]
["bitfinex","BTCUSD",1617320174790,1.113567,58879.0,58878.0,0.04605084]
["bitfinex","BTCUSD",1617320175094,0.724903,58879.0,58878.0,0.04605084]
["bitfinex","BTCUSD",1617320177094,0.724903,58879.0,58878.0,0.03605084]
["bitfinex","BTCUSD",1617320177291,0.304903,58879.0,58878.0,0.03605084]
["bitfinex","BTCUSD",1617320178910,0.05,58879.0,58878.0,0.03605084]
["bitfinex","BTCUSD",1617320179115,0.05,58882.0,58878.0,0.03605084]
["bitfinex","BTCUSD",1617320179511,0.45,58882.0,58878.0,0.03605084]
["bitfinex","BTCUSD",1617320180938,0.254892,58881.0,58878.0,0.03605084]
["bitfinex","BTCUSD",1617320181146,0.255,58880.0,58878.0,0.03605084]
["bitfinex","BTCUSD",1617320181540,0.255,58880.0,58878.0,0.02605084]
["bitfinex","BTCUSD",1617320182141,0.955,58879.0,58878.0,0.02605084]
["bitfinex","BTCUSD",1617320182341,0.05,58879.0,58878.0,0.02605084]
["bitfinex","BTCUSD",1617320182739,0.510832,58881.0,58878.0,0.02605084]
["bitfinex","BTCUSD",1617320182958,0.399644,58880.0,58878.0,0.02605084]
["bitfinex","BTCUSD",1617320183160,0.510832,58881.0,58878.0,0.02605084]
["bitfinex","BTCUSD",1617320183961,0.254901,58880.0,58878.0,0.02605084]
["bitfinex","BTCUSD",1617320184361,2.633308,58879.0,58878.0,0.02605084]
["bitfinex","BTCUSD",1617320184561,2.683308,58879.0,58878.0,0.02605084]
["bitfinex","BTCUSD",1617320184764,2.923308,58879.0,58878.0,0.02605084]
["bitfinex","BTCUSD",1617320185170,3.113566,58879.0,58878.0,0.02605084]
["bitfinex","BTCUSD",1617320185360,3.13129338,58879.0,58878.0,0.02605084]
["bitfinex","BTCUSD",1617320186980,4.79142226,58879.0,58878.0,0.02605084]
["bitfinex","BTCUSD",1617320187180,5.29142226,58879.0,58878.0,0.02605084]
["bitfinex","BTCUSD",1617320187380,3.62142226,58879.0,58878.0,0.02605084]
["bitfinex","BTCUSD",1617320187780,3.12142226,58879.0,58878.0,0.02605084]
["bitfinex","BTCUSD",1617320188813,3.12142226,58879.0,58878.0,0.02905173]
["bitfinex","BTCUSD",1617320189810,3.12142226,58879.0,58878.0,0.01905173]
["bitfinex","BTCUSD",1617320190831,3.52106626,58879.0,58878.0,0.01905173]
["bitfinex","BTCUSD",1617320191239,3.12142226,58879.0,58878.0,0.01605084]
["bitfinex","BTCUSD",1617320191432,3.52106626,58879.0,58878.0,0.00300089]
["bitfinex","BTCUSD",1617320191635,3.50333888,58879.0,58878.0,0.00132173]
["bitfinex","BTCUSD",1617320191836,0.25494,58876.0,58874.0,1.305]
["bitfinex","BTCUSD",1617320192034,2.64240997,58875.0,58874.0,1.305]
["bitfinex","BTCUSD",1617320192236,3.14927997,58875.0,58874.0,1.305]
["bitfinex","BTCUSD",1617320192642,6.74058394,58875.0,58874.0,1.305]
["bitfinex","BTCUSD",1617320192846,7.78483189,58875.0,58874.0,1.134997]
["bitfinex","BTCUSD",1617320193038,8.78483189,58875.0,58874.0,1.134997]
["bitfinex","BTCUSD",1617320193237,8.78483189,58875.0,58874.0,1.13699774]
["bitfinex","BTCUSD",1617320193457,8.41785366,58875.0,58874.0,1.13699774]
["bitfinex","BTCUSD",1617320193657,9.78483189,58875.0,58874.0,1.13699774]
["bitfinex","BTCUSD",1617320193865,9.78483189,58875.0,58874.0,1.134997]
["bitfinex","BTCUSD",1617320194065,9.78483189,58875.0,58874.0,1.124997]
["bitfinex","BTCUSD",1617320194470,9.78483189,58875.0,58860.0,0.0002]
["bitfinex","BTCUSD",1617320194471,0.01775844,58862.0,58860.0,0.0002]
["bitfinex","BTCUSD",1617320194671,0.01775844,58862.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320194672,0.0512499,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320194865,0.77569306,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320195068,1.33069306,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320195260,1.63995136,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320195466,1.79595136,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320195859,1.93361133,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320196291,3.39361133,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320196893,2.43361133,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320197087,4.40609354,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320197291,5.36609354,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320197491,4.40609354,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320197690,4.10644954,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320197889,4.40609354,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320198288,4.30305425,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320199516,3.96341025,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320199714,3.75719124,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320200013,3.76605472,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320200210,3.93405472,58858.0,58857.0,0.0002]
["bitfinex","BTCUSD",1617320200419,3.93405472,58858.0,58853.0,0.0008]
["bitfinex","BTCUSD",1617320200617,0.5,58856.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320200814,0.14165997,58854.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320201011,0.36697823,58852.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320201211,0.388664,58851.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320201443,0.75564223,58851.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320201646,0.5,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320201847,2.195,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320202045,1.975,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320202242,0.845,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320202443,0.77,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320202642,2.598664,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320202842,0.908664,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320203045,0.58032397,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320203446,0.19165997,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320203847,0.46665997,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320205671,0.71665997,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320206075,0.874644,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320206274,0.375,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320208102,0.90532397,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320208305,1.30704397,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320208502,1.71704397,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320208703,2.01668797,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320208904,2.46210897,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320209103,2.21210897,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320209523,1.80210897,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320209724,1.73056938,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320209933,0.46665997,58849.0,58848.0,6e-05]
["bitfinex","BTCUSD",1617320210732,0.46665997,58849.0,58848.0,0.41426]
["bitfinex","BTCUSD",1617320210733,0.325,58849.0,58848.0,0.41426]
["bitfinex","BTCUSD",1617320210929,0.5,58850.0,58848.0,0.55926]
["bitfinex","BTCUSD",1617320211325,2.50353193,58854.0,58848.0,0.55926]
["bitfinex","BTCUSD",1617320211524,0.08338506,58858.0,58850.0,0.388664]
["bitfinex","BTCUSD",1617320211727,0.08338506,58858.0,58850.0,0.390264]
["bitfinex","BTCUSD",1617320212364,0.08338506,58858.0,58852.0,0.388664]
["bitfinex","BTCUSD",1617320212561,0.08338506,58858.0,58852.0,0.678664]
["bitfinex","BTCUSD",1617320212759,0.08338506,58858.0,58853.0,0.205]
["bitfinex","BTCUSD",1617320212960,0.08338506,58858.0,58854.0,0.388664]
["bitfinex","BTCUSD",1617320214366,0.299644,58857.0,58854.0,0.388664]
["bitfinex","BTCUSD",1617320215043,0.14165997,58857.0,58853.0,0.205]
["bitfinex","BTCUSD",1617320215246,0.19165997,58857.0,58850.0,0.0016]
["bitfinex","BTCUSD",1617320215443,0.135,58856.0,58850.0,0.0016]
["bitfinex","BTCUSD",1617320215657,0.135,58856.0,58851.0,0.04001354]
["bitfinex","BTCUSD",1617320216046,0.135,58856.0,58851.0,0.14780551]
["bitfinex","BTCUSD",1617320216047,0.27665997,58856.0,58851.0,0.14780551]
["bitfinex","BTCUSD",1617320216249,0.14165997,58856.0,58851.0,0.14780551]
["bitfinex","BTCUSD",1617320216648,0.14165997,58856.0,58851.0,0.10779197]
["bitfinex","BTCUSD",1617320217052,0.388664,58855.0,58851.0,0.10779197]
["bitfinex","BTCUSD",1617320217254,0.28967388,58854.0,58848.0,0.14574043]
["bitfinex","BTCUSD",1617320217453,0.2304,58854.0,58848.0,0.14574043]
["bitfinex","BTCUSD",1617320217653,0.738308,58853.0,58848.0,0.10572519]
["bitfinex","BTCUSD",1617320218053,0.87996797,58853.0,58849.0,0.10564375]
["bitfinex","BTCUSD",1617320218251,0.58032397,58853.0,58849.0,0.10564375]
["bitfinex","BTCUSD",1617320218453,0.295,58852.0,58849.0,0.10564375]
["bitfinex","BTCUSD",1617320218657,0.255045,58851.0,58848.0,0.10570445]
["bitfinex","BTCUSD",1617320218853,0.305,58850.0,58848.0,0.10570445]
["bitfinex","BTCUSD",1617320219056,0.295,58849.0,58848.0,0.10570445]
["bitfinex","BTCUSD",1617320219255,0.19165997,58850.0,58848.0,0.10570445]
["bitfinex","BTCUSD",1617320219854,0.19165997,58850.0,58849.0,0.388664]
["bitfinex","BTCUSD",1617320220056,0.19165997,58850.0,58849.0,0.49426301]
["bitfinex","BTCUSD",1617320220258,0.05,58850.0,58849.0,0.49426301]
["bitfinex","BTCUSD",1617320220456,0.14165997,58854.0,58849.0,0.49426301]
["bitfinex","BTCUSD",1617320220654,0.14165997,58854.0,58851.0,0.01999969]
["bitfinex","BTCUSD",1617320221458,0.388664,58853.0,58851.0,0.01999969]
["bitfinex","BTCUSD",1617320221657,0.73532397,58853.0,58851.0,0.01999969]
["bitfinex","BTCUSD",1617320221861,0.73532397,58853.0,58852.0,0.01999988]
["bitfinex","BTCUSD",1617320222062,0.73532397,58853.0,58850.0,0.02000018]
["bitfinex","BTCUSD",1617320222258,0.34665997,58853.0,58850.0,0.01500018]
["bitfinex","BTCUSD",1617320222458,0.34665997,58853.0,58849.0,0.10560175]
["bitfinex","BTCUSD",1617320222856,0.05,58853.0,58849.0,0.10560175]
["bitfinex","BTCUSD",1617320223064,0.14165997,58854.0,58850.0,0.28241295]
["bitfinex","BTCUSD",1617320223257,0.14165997,58854.0,58849.0,0.10560175]
["bitfinex","BTCUSD",1617320224058,0.30902,58855.0,58849.0,0.10560175]
["bitfinex","BTCUSD",1617320224260,0.30502,58855.0,58849.0,0.10560175]
["bitfinex","BTCUSD",1617320225084,0.44667997,58855.0,58849.0,0.10560175]
["bitfinex","BTCUSD",1617320225885,0.155,58854.0,58849.0,0.10560175]
["bitfinex","BTCUSD",1617320226085,0.14165997,58854.0,58849.0,0.10560175]
["bitfinex","BTCUSD",1617320227290,0.64165997,58856.0,58849.0,0.10560175]
["bitfinex","BTCUSD",1617320228313,0.5,58856.0,58849.0,0.10560175]
["bitfinex","BTCUSD",1617320228911,0.495,58856.0,58849.0,0.10560175]
["bitfinex","BTCUSD",1617320229516,0.05,58855.0,58849.0,0.10560175]
["bitfinex","BTCUSD",1617320231057,0.495,58856.0,58849.0,0.10560175]
["bitfinex","BTCUSD",1617320231462,0.05,58855.0,58849.0,0.10560175]
["bitfinex","BTCUSD",1617320231858,0.05,58855.0,58848.0,0.10558247]
["bitfinex","BTCUSD",1617320233669,0.05,58855.0,58848.0,0.14557342]
["bitfinex","BTCUSD",1617320233864,0.05,58855.0,58849.0,0.24050855]
["bitfinex","BTCUSD",1617320234068,0.05,58855.0,58850.0,0.10549498]
["bitfinex","BTCUSD",1617320235065,0.05,58855.0,58849.0,0.10549505]
["bitfinex","BTCUSD",1617320235266,0.05,58855.0,58850.0,0.21]
["bitfinex","BTCUSD",1617320235493,0.05,58855.0,58851.0,0.1054944]
["bitfinex","BTCUSD",1617320236092,0.05,58855.0,58852.0,0.24053633]
["bitfinex","BTCUSD",1617320236292,0.05,58855.0,58853.0,0.10549475]
["bitfinex","BTCUSD",1617320236690,0.13338506,58858.0,58853.0,0.10549475]
["bitfinex","BTCUSD",1617320237089,0.27504503,58858.0,58853.0,0.10549475]
["bitfinex","BTCUSD",1617320238114,0.13338506,58858.0,58853.0,0.10549475]
["bitfinex","BTCUSD",1617320238314,0.08338506,58858.0,58853.0,0.10549475]
["bitfinex","BTCUSD",1617320239514,0.08338506,58858.0,58852.0,0.10541266]
["bitfinex","BTCUSD",1617320242338,0.08338506,58858.0,58853.0,0.28967388]
["bitfinex","BTCUSD",1617320242539,0.08338506,58858.0,58854.0,0.10541424]
["bitfinex","BTCUSD",1617320243369,0.08338506,58858.0,58855.0,0.158]
["bitfinex","BTCUSD",1617320243564,0.08338506,58858.0,58857.0,0.388664]
["bitfinex","BTCUSD",1617320245451,0.08338506,58858.0,58857.0,0.67833788]
["bitfinex","BTCUSD",1617320245651,0.08338506,58858.0,58857.0,0.82833788]
["bitfinex","BTCUSD",1617320247086,8.506e-05,58858.0,58857.0,2.86833788]
["bitfinex","BTCUSD",1617320248897,0.326434,58861.0,58857.0,2.86833788]
["bitfinex","BTCUSD",1617320249105,0.14164927,58861.0,58858.0,2.585]
["bitfinex","BTCUSD",1617320249302,0.14164927,58861.0,58859.0,0.388664]
["bitfinex","BTCUSD",1617320249698,0.14164927,58861.0,58860.0,0.28]
["bitfinex","BTCUSD",1617320249902,0.14164927,58861.0,58860.0,0.668664]
["bitfinex","BTCUSD",1617320250299,0.01775844,58862.0,58860.0,0.668664]
["bitfinex","BTCUSD",1617320250500,0.01775844,58862.0,58861.0,0.388664]
["bitfinex","BTCUSD",1617320251519,0.01775844,58862.0,58861.0,0.67395936]
["bitfinex","BTCUSD",1617320252321,0.01775844,58862.0,58861.0,0.87895936]
["bitfinex","BTCUSD",1617320252520,0.01775844,58862.0,58861.0,0.96674657]
["bitfinex","BTCUSD",1617320253322,0.01775844,58862.0,58861.0,0.205]
["bitfinex","BTCUSD",1617320253719,0.01775844,58862.0,58856.0,0.33989]
["bitfinex","BTCUSD",1617320254168,0.01775844,58862.0,58859.0,0.0002]
["bitfinex","BTCUSD",1617320255151,0.01775844,58862.0,58861.0,0.00099902]
["bitfinex","BTCUSD",1617320255750,0.01775844,58862.0,58859.0,0.0002]
["bitfinex","BTCUSD",1617320256153,0.01775844,58862.0,58860.0,0.00099901]
["bitfinex","BTCUSD",1617320256975,0.01775844,58862.0,58861.0,0.00099901]
["bitfinex","BTCUSD",1617320257371,0.54142244,58862.0,58861.0,0.00099901]
["bitfinex","BTCUSD",1617320257774,0.54142244,58862.0,58860.0,0.00099903]
["bitfinex","BTCUSD",1617320258174,0.54142244,58862.0,58859.0,0.00119903]
["bitfinex","BTCUSD",1617320258374,0.61227969,58858.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617320259395,0.75392896,58858.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617320260000,0.75392896,58858.0,58856.0,0.28549536]
["bitfinex","BTCUSD",1617320260420,0.61227969,58858.0,58856.0,0.28549536]
["bitfinex","BTCUSD",1617320261215,0.61227969,58858.0,58857.0,2.043]
["bitfinex","BTCUSD",1617320261419,0.61227969,58858.0,58857.0,3.784897]
["bitfinex","BTCUSD",1617320261846,0.61227969,58858.0,58857.0,1.894897]
["bitfinex","BTCUSD",1617320262249,0.75392896,58858.0,58857.0,1.594897]
["bitfinex","BTCUSD",1617320262450,0.75392896,58858.0,58857.0,1.118587]
["bitfinex","BTCUSD",1617320262646,0.75392896,58858.0,58857.0,0.643587]
["bitfinex","BTCUSD",1617320263050,0.75392896,58858.0,58857.0,0.68357806]
["bitfinex","BTCUSD",1617320263448,0.75392896,58858.0,58857.0,0.643587]
["bitfinex","BTCUSD",1617320263645,0.75392896,58858.0,58857.0,1.037957]
["bitfinex","BTCUSD",1617320263850,0.75392896,58858.0,58857.0,2.227957]
["bitfinex","BTCUSD",1617320264052,0.75392896,58858.0,58857.0,1.312957]
["bitfinex","BTCUSD",1617320264851,0.75392896,58858.0,58857.0,1.612957]
["bitfinex","BTCUSD",1617320265048,0.61227969,58858.0,58857.0,1.312957]
["bitfinex","BTCUSD",1617320265448,0.61227969,58858.0,58857.0,1.472957]
["bitfinex","BTCUSD",1617320266046,0.75392896,58858.0,58857.0,1.772957]
["bitfinex","BTCUSD",1617320266447,0.01775844,58862.0,58858.0,1.77]
["bitfinex","BTCUSD",1617320266656,0.01775844,58862.0,58861.0,2.090806]
["bitfinex","BTCUSD",1617320267069,0.01775844,58862.0,58861.0,0.84606674]
["bitfinex","BTCUSD",1617320267269,0.01775844,58862.0,58861.0,0.4278964]
["bitfinex","BTCUSD",1617320267470,0.01775844,58862.0,58861.0,0.5908964]
["bitfinex","BTCUSD",1617320267668,0.01775844,58862.0,58861.0,1.1457944]
["bitfinex","BTCUSD",1617320268265,0.01775844,58862.0,58861.0,1.7707944]
["bitfinex","BTCUSD",1617320270496,0.01775844,58862.0,58861.0,1.6077944]
["bitfinex","BTCUSD",1617320274321,0.01775844,58862.0,58861.0,1.7627944]
["bitfinex","BTCUSD",1617320276552,0.01775844,58862.0,58861.0,1.32096474]
["bitfinex","BTCUSD",1617320278194,0.01775844,58862.0,58861.0,1.48296474]
["bitfinex","BTCUSD",1617320279393,0.01775844,58862.0,58861.0,1.32096474]
["bitfinex","BTCUSD",1617320283024,0.01775844,58862.0,58861.0,1.215704]
["bitfinex","BTCUSD",1617320283230,0.01775844,58862.0,58861.0,0.955806]
["bitfinex","BTCUSD",1617320283427,0.01775844,58862.0,58861.0,0.925]
["bitfinex","BTCUSD",1617320284030,0.01775844,58862.0,58861.0,0.625]
["bitfinex","BTCUSD",1617320284227,0.01775844,58862.0,58858.0,0.7819]
["bitfinex","BTCUSD",1617320284632,0.01775844,58862.0,58859.0,0.388806]
["bitfinex","BTCUSD",1617320285641,0.01775844,58862.0,58858.0,0.7819]
["bitfinex","BTCUSD",1617320286045,0.01775844,58862.0,58859.0,0.10539117]
["bitfinex","BTCUSD",1617320287045,0.01775844,58862.0,58860.0,0.388806]
["bitfinex","BTCUSD",1617320290292,0.254964,58861.0,58860.0,0.388806]
["bitfinex","BTCUSD",1617320290699,0.444964,58861.0,58860.0,0.388806]
["bitfinex","BTCUSD",1617320293343,0.254964,58861.0,58860.0,0.388806]
["bitfinex","BTCUSD",1617320293548,0.254964,58861.0,58858.0,0.7819]
["bitfinex","BTCUSD",1617320293746,0.254964,58861.0,58859.0,0.388806]
["bitfinex","BTCUSD",1617320295144,0.254964,58861.0,58858.0,0.7819]
["bitfinex","BTCUSD",1617320295957,0.254964,58861.0,58859.0,0.16]
["bitfinex","BTCUSD",1617320296156,0.254964,58861.0,58858.0,0.7819]
["bitfinex","BTCUSD",1617320296559,0.254964,58861.0,58859.0,0.388806]
["bitfinex","BTCUSD",1617320296760,0.254964,58861.0,58858.0,0.7819]
["bitfinex","BTCUSD",1617320298367,0.685,58860.0,58858.0,0.7819]
["bitfinex","BTCUSD",1617320298578,0.31712441,58859.0,58858.0,0.7819]
["bitfinex","BTCUSD",1617320298776,0.60395407,58859.0,58858.0,0.7819]
["bitfinex","BTCUSD",1617320298984,4.90684407,58859.0,58858.0,0.7819]
["bitfinex","BTCUSD",1617320299183,5.50121264,58859.0,58858.0,0.7819]
["bitfinex","BTCUSD",1617320299375,7.09821264,58859.0,58858.0,0.7819]
["bitfinex","BTCUSD",1617320300373,7.59821264,58859.0,58858.0,0.7819]
["bitfinex","BTCUSD",1617320300777,8.00627622,58859.0,58858.0,0.7819]
["bitfinex","BTCUSD",1617320301197,8.17127622,58859.0,58858.0,0.611856]
["bitfinex","BTCUSD",1617320301701,8.17127622,58859.0,58858.0,0.441812]
["bitfinex","BTCUSD",1617320301896,8.17127622,58859.0,58858.0,0.266768]
["bitfinex","BTCUSD",1617320302300,0.83442858,58857.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617320302500,2.046806,58857.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617320302704,0.68410264,58856.0,58849.0,0.4796]
["bitfinex","BTCUSD",1617320302902,0.36697823,58855.0,58849.0,0.4796]
["bitfinex","BTCUSD",1617320303101,0.31712441,58852.0,58849.0,0.4796]
["bitfinex","BTCUSD",1617320303302,0.5,58850.0,58849.0,0.4796]
["bitfinex","BTCUSD",1617320304131,0.81712441,58850.0,58849.0,0.4796]
["bitfinex","BTCUSD",1617320304335,0.5,58850.0,58849.0,0.4796]
["bitfinex","BTCUSD",1617320304533,2.17,58850.0,58849.0,0.4796]
["bitfinex","BTCUSD",1617320304735,1.98712441,58850.0,58849.0,0.4796]
["bitfinex","BTCUSD",1617320305132,2.22712441,58850.0,58849.0,0.4796]
["bitfinex","BTCUSD",1617320305349,1.99712441,58850.0,58849.0,0.4796]
["bitfinex","BTCUSD",1617320306157,2.38593041,58850.0,58849.0,0.4796]
["bitfinex","BTCUSD",1617320306550,2.38093041,58850.0,58849.0,0.4796]
["bitfinex","BTCUSD",1617320306753,2.43093041,58850.0,58849.0,0.4646]
["bitfinex","BTCUSD",1617320307150,3.35736441,58850.0,58849.0,0.4646]
["bitfinex","BTCUSD",1617320307352,4.04093041,58850.0,58849.0,0.4646]
["bitfinex","BTCUSD",1617320307554,2.99093041,58850.0,58849.0,0.4646]
["bitfinex","BTCUSD",1617320307751,3.26736441,58850.0,58849.0,0.4646]
["bitfinex","BTCUSD",1617320307953,3.30736441,58850.0,58849.0,0.4646]
["bitfinex","BTCUSD",1617320308151,3.63736441,58850.0,58849.0,0.4646]
["bitfinex","BTCUSD",1617320308351,3.86093041,58850.0,58849.0,0.4646]
["bitfinex","BTCUSD",1617320308552,3.74968864,58850.0,58849.0,0.4646]
["bitfinex","BTCUSD",1617320308952,3.10271041,58850.0,58849.0,0.4646]
["bitfinex","BTCUSD",1617320309177,3.33914441,58850.0,58849.0,0.4646]
["bitfinex","BTCUSD",1617320309580,3.26736441,58850.0,58849.0,0.4646]
["bitfinex","BTCUSD",1617320310177,2.94093041,58850.0,58849.0,0.4646]
["bitfinex","BTCUSD",1617320310379,1.11212441,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320310579,0.87212441,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320310782,0.31212441,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320310981,1.13518741,58851.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320311183,0.31212441,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320311383,0.58212441,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320311581,0.823063,58851.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320312004,0.755049,58851.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320312207,0.31212441,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320312610,0.57212441,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320312804,0.96093041,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320313206,0.57212441,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320313406,3.36384441,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320313608,2.08951441,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320313809,1.65070841,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320314008,1.85308041,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320314207,1.42427441,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320314428,1.13427441,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320314627,1.52308041,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320314831,1.61308041,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320315030,1.85308041,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320315225,2.13308041,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320315428,1.88853518,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320315627,1.45972918,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320315827,1.92427441,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320316027,1.63427441,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320316229,2.40427441,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320316630,2.02308041,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320316828,1.63427441,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320318456,1.13427441,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320318658,0.08493,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320318855,0.755049,58851.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320319257,0.255049,58851.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320320708,1.76561264,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320321513,2.15441864,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320321906,0.42441864,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320322327,0.03561264,58850.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320322928,0.255049,58851.0,58849.0,0.4546]
["bitfinex","BTCUSD",1617320323536,0.255049,58851.0,58849.0,0.93078]
["bitfinex","BTCUSD",1617320323741,0.87506087,58859.0,58850.0,0.04002455]
["bitfinex","BTCUSD",1617320323938,0.87506087,58859.0,58857.0,0.13378073]
["bitfinex","BTCUSD",1617320324135,0.87506087,58859.0,58858.0,0.8846291]
["bitfinex","BTCUSD",1617320324333,0.87506087,58859.0,58858.0,0.2846291]
["bitfinex","BTCUSD",1617320325143,0.87506087,58859.0,58858.0,1.1846291]
["bitfinex","BTCUSD",1617320325342,0.87506087,58859.0,58858.0,1.8284351]
["bitfinex","BTCUSD",1617320325542,0.87506087,58859.0,58858.0,0.9284351]
["bitfinex","BTCUSD",1617320325940,0.87506087,58859.0,58858.0,0.9234351]
["bitfinex","BTCUSD",1617320326951,0.87506087,58859.0,58858.0,1.11845495]
["bitfinex","BTCUSD",1617320327140,0.87506087,58859.0,58858.0,1.97845495]
["bitfinex","BTCUSD",1617320327341,0.87506087,58859.0,58858.0,2.01845495]
["bitfinex","BTCUSD",1617320327564,0.87506087,58859.0,58858.0,1.1184351]
["bitfinex","BTCUSD",1617320327759,0.87506087,58859.0,58858.0,1.3333201]
["bitfinex","BTCUSD",1617320327965,0.87506087,58859.0,58858.0,1.3283201]
["bitfinex","BTCUSD",1617320328356,0.87506087,58859.0,58858.0,1.3683201]
["bitfinex","BTCUSD",1617320328761,0.87506087,58859.0,58858.0,1.1134351]
["bitfinex","BTCUSD",1617320328958,0.87506087,58859.0,58858.0,1.0734351]
["bitfinex","BTCUSD",1617320329557,0.87506087,58859.0,58858.0,0.9184351]
["bitfinex","BTCUSD",1617320330983,0.87506087,58859.0,58858.0,0.643806]
["bitfinex","BTCUSD",1617320331382,0.87506087,58859.0,58858.0,0.388806]
["bitfinex","BTCUSD",1617320332180,0.87506087,58859.0,58857.0,0.13378073]
["bitfinex","BTCUSD",1617320332387,0.87506087,58859.0,58858.0,0.04002082]
["bitfinex","BTCUSD",1617320332818,0.87506087,58859.0,58857.0,0.13378073]
["bitfinex","BTCUSD",1617320333013,0.87506087,58859.0,58858.0,0.157]
["bitfinex","BTCUSD",1617320333812,0.87506087,58859.0,58857.0,0.13378073]
["bitfinex","BTCUSD",1617320334211,0.87506087,58859.0,58858.0,0.2846291]
["bitfinex","BTCUSD",1617320335211,0.87506087,58859.0,58857.0,0.13378073]
["bitfinex","BTCUSD",1617320337241,0.165,58858.0,58857.0,0.13378073]
["bitfinex","BTCUSD",1617320338085,0.87506087,58859.0,58857.0,0.13378073]
["bitfinex","BTCUSD",1617320338285,0.87506087,58859.0,58850.0,0.2846291]
["bitfinex","BTCUSD",1617320338488,0.87506087,58859.0,58851.0,0.388806]
["bitfinex","BTCUSD",1617320339887,0.87506087,58859.0,58853.0,0.388806]
["bitfinex","BTCUSD",1617320341689,1.87506087,58859.0,58853.0,0.388806]
["bitfinex","BTCUSD",1617320341890,1.87506087,58859.0,58850.0,0.002]
["bitfinex","BTCUSD",1617320342291,0.15,58858.0,58850.0,0.002]
["bitfinex","BTCUSD",1617320343310,1.87506087,58859.0,58850.0,0.002]
["bitfinex","BTCUSD",1617320343919,1.87506087,58859.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320343920,0.006,58857.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320344115,0.254956,58858.0,58849.0,1.2171]
["bitfinex","BTCUSD",1617320344513,0.315,58857.0,58849.0,1.2171]
["bitfinex","BTCUSD",1617320345116,0.254956,58858.0,58849.0,1.2171]
["bitfinex","BTCUSD",1617320345516,1.87506087,58859.0,58857.0,0.14306045]
["bitfinex","BTCUSD",1617320350168,1.87506087,58859.0,58851.0,0.00299186]
["bitfinex","BTCUSD",1617320350602,1.87506087,58859.0,58855.0,0.388806]
["bitfinex","BTCUSD",1617320350803,0.641434,58858.0,58850.0,0.00499186]
["bitfinex","BTCUSD",1617320351013,0.641434,58858.0,58849.0,1.06009195]
["bitfinex","BTCUSD",1617320351212,1.87906087,58859.0,58850.0,0.00299362]
["bitfinex","BTCUSD",1617320351213,0.0056,58856.0,58850.0,0.00299362]
["bitfinex","BTCUSD",1617320351610,0.0056,58856.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320352403,0.326434,58855.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320352603,0.385,58854.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320352807,0.639973,58854.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320353404,0.254973,58854.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320353609,0.254973,58854.0,58853.0,0.00299828]
["bitfinex","BTCUSD",1617320354024,0.254973,58854.0,58852.0,0.00299832]
["bitfinex","BTCUSD",1617320354225,0.254973,58854.0,58853.0,0.00299827]
["bitfinex","BTCUSD",1617320356448,0.254973,58854.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320356647,0.445,58853.0,58849.0,1.3417291]
["bitfinex","BTCUSD",1617320356848,0.254973,58854.0,58849.0,1.3417291]
["bitfinex","BTCUSD",1617320357653,2.37966087,58859.0,58849.0,1.3417291]
["bitfinex","BTCUSD",1617320357853,2.37506087,58859.0,58857.0,0.00299812]
["bitfinex","BTCUSD",1617320358053,0.355,58858.0,58857.0,0.00299812]
["bitfinex","BTCUSD",1617320358448,0.355,58858.0,58853.0,0.1026162]
["bitfinex","BTCUSD",1617320358646,0.33,58857.0,58853.0,0.1026162]
["bitfinex","BTCUSD",1617320361273,0.33,58857.0,58856.0,0.00299816]
["bitfinex","BTCUSD",1617320361471,0.33,58857.0,58855.0,0.00299816]
["bitfinex","BTCUSD",1617320361704,0.33,58856.0,58850.0,0.10261809]
["bitfinex","BTCUSD",1617320362503,0.33,58856.0,58850.0,0.42722606]
["bitfinex","BTCUSD",1617320362701,0.33,58856.0,58851.0,0.10262561]
["bitfinex","BTCUSD",1617320362901,0.33,58855.0,58851.0,0.10262561]
["bitfinex","BTCUSD",1617320363102,0.33,58855.0,58851.0,0.03997841]
["bitfinex","BTCUSD",1617320363305,0.33,58855.0,58852.0,0.10262564]
["bitfinex","BTCUSD",1617320363502,0.33,58854.0,58852.0,0.10262564]
["bitfinex","BTCUSD",1617320363701,0.33,58854.0,58851.0,0.14260391]
["bitfinex","BTCUSD",1617320363901,0.33,58854.0,58853.0,1.07143144]
["bitfinex","BTCUSD",1617320364105,0.33,58854.0,58853.0,0.388806]
["bitfinex","BTCUSD",1617320364330,0.33,58854.0,58853.0,0.49150342]
["bitfinex","BTCUSD",1617320365135,1.87506087,58859.0,58857.0,0.388806]
["bitfinex","BTCUSD",1617320365339,1.87506087,58859.0,58858.0,0.2846291]
["bitfinex","BTCUSD",1617320365533,1.87506087,58859.0,58858.0,0.38732601]
["bitfinex","BTCUSD",1617320365739,1.87506087,58859.0,58858.0,0.10269691]
["bitfinex","BTCUSD",1617320366134,1.87506087,58859.0,58858.0,0.38732601]
["bitfinex","BTCUSD",1617320367679,2.15506087,58859.0,58858.0,0.42733049]
["bitfinex","BTCUSD",1617320367879,2.15506087,58859.0,58858.0,0.38732601]
["bitfinex","BTCUSD",1617320368079,2.15506087,58859.0,58858.0,0.10269691]
["bitfinex","BTCUSD",1617320368679,2.15506087,58859.0,58856.0,0.04000477]
["bitfinex","BTCUSD",1617320368877,0.32,58858.0,58856.0,0.04000477]
["bitfinex","BTCUSD",1617320369075,0.32,58858.0,58855.0,0.04000563]
["bitfinex","BTCUSD",1617320369688,0.32,58858.0,58854.0,0.04000623]
["bitfinex","BTCUSD",1617320369888,1.87506087,58859.0,58850.0,0.2846291]
["bitfinex","BTCUSD",1617320369889,0.325,58857.0,58856.0,0.0400056]
["bitfinex","BTCUSD",1617320370083,0.325,58857.0,58855.0,0.04000534]
["bitfinex","BTCUSD",1617320370484,0.325,58857.0,58852.0,0.1026948]
["bitfinex","BTCUSD",1617320370684,0.325,58857.0,58856.0,0.10269537]
["bitfinex","BTCUSD",1617320370884,0.325,58857.0,58856.0,0.04000519]
["bitfinex","BTCUSD",1617320371290,0.325,58857.0,58855.0,0.04000623]
["bitfinex","BTCUSD",1617320371488,0.325,58857.0,58856.0,0.10269818]
["bitfinex","BTCUSD",1617320371489,0.3292,58857.0,58856.0,0.10269818]
["bitfinex","BTCUSD",1617320371684,0.3292,58857.0,58852.0,0.04000712]
["bitfinex","BTCUSD",1617320372108,0.3292,58857.0,58856.0,0.10269869]
["bitfinex","BTCUSD",1617320372309,0.33,58856.0,58851.0,0.04000794]
["bitfinex","BTCUSD",1617320372708,0.584953,58856.0,58851.0,0.04000794]
["bitfinex","BTCUSD",1617320373109,0.584953,58856.0,58850.0,0.14270824]
["bitfinex","BTCUSD",1617320373310,0.584953,58856.0,58852.0,0.10270081]
["bitfinex","BTCUSD",1617320373511,0.584953,58856.0,58851.0,0.04000824]
["bitfinex","BTCUSD",1617320373708,0.365,58855.0,58851.0,0.04000824]
["bitfinex","BTCUSD",1617320373915,0.254966,58853.0,58850.0,0.14269938]
["bitfinex","BTCUSD",1617320374111,0.254966,58853.0,58852.0,0.10267502]
["bitfinex","BTCUSD",1617320374309,0.14,58853.0,58850.0,0.14267367]
["bitfinex","BTCUSD",1617320374511,0.14,58852.0,58850.0,0.14267367]
["bitfinex","BTCUSD",1617320374731,1.87906087,58859.0,58851.0,1.51880391]
["bitfinex","BTCUSD",1617320374928,1.87906087,58859.0,58851.0,0.5314512]
["bitfinex","BTCUSD",1617320375136,1.87906087,58859.0,58858.0,0.00299937]
["bitfinex","BTCUSD",1617320375336,1.87906087,58859.0,58852.0,0.10263147]
["bitfinex","BTCUSD",1617320375337,2.15506087,58859.0,58852.0,0.10263147]
["bitfinex","BTCUSD",1617320375535,2.15506087,58859.0,58851.0,0.03999791]
["bitfinex","BTCUSD",1617320375936,2.15506087,58859.0,58852.0,0.03999182]
["bitfinex","BTCUSD",1617320376133,0.36,58858.0,58852.0,0.03999182]
["bitfinex","BTCUSD",1617320377585,0.36,58858.0,58851.0,0.14262443]
["bitfinex","BTCUSD",1617320377785,0.36,58858.0,58853.0,0.10265892]
["bitfinex","BTCUSD",1617320377979,0.37,58857.0,58853.0,0.10265892]
["bitfinex","BTCUSD",1617320378182,0.37,58857.0,58851.0,0.14265129]
["bitfinex","BTCUSD",1617320378384,0.37,58857.0,58854.0,0.1026585]
["bitfinex","BTCUSD",1617320378588,0.37,58856.0,58853.0,0.03999153]
["bitfinex","BTCUSD",1617320378785,0.37,58856.0,58852.0,0.03999198]
["bitfinex","BTCUSD",1617320379784,0.37,58856.0,58851.0,0.14264983]
["bitfinex","BTCUSD",1617320379985,0.335,58855.0,58851.0,0.14264983]
["bitfinex","BTCUSD",1617320380686,0.335,58855.0,58852.0,0.03999154]
["bitfinex","BTCUSD",1617320381685,0.365,58854.0,58853.0,1.46880424]
["bitfinex","BTCUSD",1617320381887,0.365,58854.0,58853.0,1.57147841]
["bitfinex","BTCUSD",1617320382283,0.365,58854.0,58853.0,0.53147841]
["bitfinex","BTCUSD",1617320383333,0.365,58854.0,58853.0,0.49148017]
["bitfinex","BTCUSD",1617320384334,0.365,58854.0,58853.0,0.53147809]
["bitfinex","BTCUSD",1617320384734,0.365,58854.0,58853.0,0.49148017]
["bitfinex","BTCUSD",1617320386137,0.365,58854.0,58853.0,0.10267417]
["bitfinex","BTCUSD",1617320386334,0.365,58854.0,58851.0,0.0399989]
["bitfinex","BTCUSD",1617320386736,0.365,58854.0,58853.0,0.10261794]
["bitfinex","BTCUSD",1617320386938,0.365,58854.0,58851.0,0.0399989]
["bitfinex","BTCUSD",1617320387138,0.37,58853.0,58851.0,0.0399989]
["bitfinex","BTCUSD",1617320387338,0.254952,58858.0,58851.0,0.0399989]
["bitfinex","BTCUSD",1617320387539,0.259152,58858.0,58851.0,0.0399989]
["bitfinex","BTCUSD",1617320387955,0.254952,58858.0,58851.0,0.0399989]
["bitfinex","BTCUSD",1617320388160,0.254952,58858.0,58852.0,0.04000532]
["bitfinex","BTCUSD",1617320388357,0.254958,58856.0,58852.0,0.14262323]
["bitfinex","BTCUSD",1617320388560,0.254958,58856.0,58851.0,0.04000611]
["bitfinex","BTCUSD",1617320388756,0.259358,58856.0,58851.0,0.04000611]
["bitfinex","BTCUSD",1617320388959,0.595,58854.0,58851.0,0.04000611]
["bitfinex","BTCUSD",1617320389158,0.595,58854.0,58850.0,0.10261952]
["bitfinex","BTCUSD",1617320389159,0.595,58854.0,58850.0,0.14262588]
["bitfinex","BTCUSD",1617320389759,0.595,58854.0,58850.0,0.10261952]
["bitfinex","BTCUSD",1617320390158,0.595,58854.0,58851.0,0.10262014]
["bitfinex","BTCUSD",1617320390356,0.455,58853.0,58850.0,0.10262045]
["bitfinex","BTCUSD",1617320390584,0.254971,58853.0,58850.0,0.10262045]
["bitfinex","BTCUSD",1617320394810,0.254971,58853.0,58852.0,0.10207238]
["bitfinex","BTCUSD",1617320395216,0.254961,58856.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320395418,0.004,58857.0,58850.0,0.3]
["bitfinex","BTCUSD",1617320395642,0.405,58856.0,58850.0,0.3]
["bitfinex","BTCUSD",1617320395834,0.405,58856.0,58851.0,0.10207109]
["bitfinex","BTCUSD",1617320396437,0.415,58855.0,58854.0,0.15703601]
["bitfinex","BTCUSD",1617320396640,0.415,58855.0,58854.0,0.259103]
["bitfinex","BTCUSD",1617320397234,0.415,58855.0,58854.0,0.29910587]
["bitfinex","BTCUSD",1617320397431,0.415,58855.0,58854.0,0.29410587]
["bitfinex","BTCUSD",1617320397634,0.415,58855.0,58854.0,0.254103]
["bitfinex","BTCUSD",1617320398236,1.87506087,58859.0,58854.0,0.29409063]
["bitfinex","BTCUSD",1617320398467,1.87506087,58859.0,58855.0,0.14189603]
["bitfinex","BTCUSD",1617320398865,1.87506087,58859.0,58855.0,0.10190904]
["bitfinex","BTCUSD",1617320399068,0.28,58858.0,58855.0,0.10190904]
["bitfinex","BTCUSD",1617320399662,0.28,58858.0,58853.0,0.03998816]
["bitfinex","BTCUSD",1617320399864,0.28,58858.0,58853.0,0.10191104]
["bitfinex","BTCUSD",1617320400063,0.32,58857.0,58853.0,0.10191104]
["bitfinex","BTCUSD",1617320400261,0.405,58856.0,58853.0,0.10191104]
["bitfinex","BTCUSD",1617320401297,0.405,58856.0,58853.0,0.14189906]
["bitfinex","BTCUSD",1617320401491,0.405,58856.0,58851.0,0.1419042]
["bitfinex","BTCUSD",1617320401887,0.36,58855.0,58851.0,0.03998946]
["bitfinex","BTCUSD",1617320403299,0.004,58856.0,58850.0,0.10191497]
["bitfinex","BTCUSD",1617320403708,0.004,58856.0,58850.0,0.14191083]
["bitfinex","BTCUSD",1617320403913,0.004,58856.0,58850.0,0.10191497]
["bitfinex","BTCUSD",1617320404312,1.87946087,58859.0,58851.0,0.10193124]
["bitfinex","BTCUSD",1617320404516,1.87946087,58859.0,58852.0,0.215]
["bitfinex","BTCUSD",1617320404711,1.87946087,58859.0,58858.0,0.00299972]
["bitfinex","BTCUSD",1617320405107,1.87506087,58859.0,58858.0,0.00299972]
["bitfinex","BTCUSD",1617320405311,1.87506087,58859.0,58853.0,0.10193217]
["bitfinex","BTCUSD",1617320405514,1.87506087,58859.0,58858.0,0.10193056]
["bitfinex","BTCUSD",1617320405711,1.87506087,58859.0,58854.0,0.34693044]
["bitfinex","BTCUSD",1617320405914,1.87506087,58859.0,58858.0,0.0029997]
["bitfinex","BTCUSD",1617320406112,1.87506087,58859.0,58855.0,0.10193149]
["bitfinex","BTCUSD",1617320407337,1.87506087,58859.0,58852.0,0.14192146]
["bitfinex","BTCUSD",1617320407538,1.87506087,58859.0,58853.0,0.315]
["bitfinex","BTCUSD",1617320407735,1.87506087,58859.0,58854.0,0.10192534]
["bitfinex","BTCUSD",1617320408964,1.87506087,58859.0,58855.0,0.713806]
["bitfinex","BTCUSD",1617320409367,1.87506087,58859.0,58856.0,0.37692491]
["bitfinex","BTCUSD",1617320409568,1.87506087,58859.0,58858.0,1.70073111]
["bitfinex","BTCUSD",1617320410365,1.87506087,58859.0,58858.0,0.87073111]
["bitfinex","BTCUSD",1617320410779,1.87506087,58859.0,58858.0,0.10192511]
["bitfinex","BTCUSD",1617320411182,1.87506087,58859.0,58856.0,0.10192292]
["bitfinex","BTCUSD",1617320411378,1.87506087,58859.0,58858.0,0.1019232]
["bitfinex","BTCUSD",1617320411591,1.87506087,58859.0,58858.0,0.254907]
["bitfinex","BTCUSD",1617320411795,1.87506087,58859.0,58858.0,0.35683]
["bitfinex","BTCUSD",1617320411992,1.87506087,58859.0,58858.0,0.101923]
["bitfinex","BTCUSD",1617320412390,1.87506087,58859.0,58856.0,0.10192367]
["bitfinex","BTCUSD",1617320412592,1.87506087,58859.0,58858.0,0.10190972]
["bitfinex","BTCUSD",1617320412790,1.87506087,58859.0,58857.0,0.10190972]
["bitfinex","BTCUSD",1617320412991,1.87506087,58859.0,58858.0,0.10190963]
["bitfinex","BTCUSD",1617320413196,1.87506087,58859.0,58856.0,0.10190984]
["bitfinex","BTCUSD",1617320413596,0.28,58858.0,58853.0,0.03998795]
["bitfinex","BTCUSD",1617320413994,0.28,58858.0,58852.0,0.03998828]
["bitfinex","BTCUSD",1617320414225,1.87906087,58859.0,58854.0,0.0399883]
["bitfinex","BTCUSD",1617320414623,1.87906087,58859.0,58853.0,0.03998858]
["bitfinex","BTCUSD",1617320414823,1.87906087,58859.0,58855.0,0.10191155]
["bitfinex","BTCUSD",1617320415023,1.87506087,58859.0,58853.0,0.03998858]
["bitfinex","BTCUSD",1617320415828,1.87506087,58859.0,58854.0,0.03998763]
["bitfinex","BTCUSD",1617320416027,1.87506087,58859.0,58856.0,0.04000187]
["bitfinex","BTCUSD",1617320416426,1.87506087,58859.0,58857.0,0.16112184]
["bitfinex","BTCUSD",1617320416628,1.87506087,58859.0,58858.0,0.57194551]
["bitfinex","BTCUSD",1617320416836,1.87506087,58859.0,58858.0,0.10194551]
["bitfinex","BTCUSD",1617320417638,1.87506087,58859.0,58856.0,0.04000198]
["bitfinex","BTCUSD",1617320418037,0.28,58858.0,58855.0,0.04000285]
["bitfinex","BTCUSD",1617320418436,0.717714,58857.0,58855.0,0.04000285]
["bitfinex","BTCUSD",1617320418642,0.717714,58857.0,58854.0,0.04000415]
["bitfinex","BTCUSD",1617320418836,0.39128,58857.0,58854.0,0.04000415]
["bitfinex","BTCUSD",1617320419040,0.39128,58857.0,58856.0,0.10185587]
["bitfinex","BTCUSD",1617320419247,1.470042,58857.0,58853.0,0.0400045]
["bitfinex","BTCUSD",1617320419465,1.081236,58857.0,58856.0,0.10185675]
["bitfinex","BTCUSD",1617320419867,1.081236,58857.0,58852.0,0.14186348]
["bitfinex","BTCUSD",1617320420066,1.081236,58857.0,58852.0,0.04000507]
["bitfinex","BTCUSD",1617320420466,0.646236,58857.0,58852.0,0.04000507]
["bitfinex","BTCUSD",1617320421265,0.646236,58857.0,58852.0,0.14186265]
["bitfinex","BTCUSD",1617320421471,0.646236,58857.0,58853.0,0.04000438]
["bitfinex","BTCUSD",1617320421671,0.646236,58857.0,58853.0,0.1418605]
["bitfinex","BTCUSD",1617320421875,1.87506087,58859.0,58854.0,0.04000391]
["bitfinex","BTCUSD",1617320422096,1.87506087,58859.0,58854.0,0.30000391]
["bitfinex","BTCUSD",1617320422297,1.87506087,58859.0,58855.0,0.04000369]
["bitfinex","BTCUSD",1617320423491,1.87506087,58859.0,58856.0,0.2846291]
["bitfinex","BTCUSD",1617320423693,1.87506087,58859.0,58857.0,0.10184717]
["bitfinex","BTCUSD",1617320424292,1.87506087,58859.0,58855.0,0.04000369]
["bitfinex","BTCUSD",1617320424720,1.87506087,58859.0,58855.0,0.04000866]
["bitfinex","BTCUSD",1617320424920,1.87506087,58859.0,58856.0,0.2846291]
["bitfinex","BTCUSD",1617320425122,0.16,58858.0,58856.0,0.32463719]
["bitfinex","BTCUSD",1617320425318,0.16,58858.0,58857.0,0.10185992]
["bitfinex","BTCUSD",1617320425730,0.16,58858.0,58855.0,0.04000863]
["bitfinex","BTCUSD",1617320425927,0.34,58857.0,58855.0,0.04000863]
["bitfinex","BTCUSD",1617320426135,0.34,58857.0,58854.0,0.0400094]
["bitfinex","BTCUSD",1617320426733,0.34,58857.0,58853.0,0.04000986]
["bitfinex","BTCUSD",1617320427358,0.33,58856.0,58853.0,0.04000986]
["bitfinex","BTCUSD",1617320427566,0.584966,58856.0,58853.0,0.04000986]
["bitfinex","BTCUSD",1617320429359,0.42,58855.0,58853.0,0.04000986]
["bitfinex","BTCUSD",1617320429971,0.42,58855.0,58854.0,0.04001757]
["bitfinex","BTCUSD",1617320430175,0.42,58855.0,58854.0,0.10196374]
["bitfinex","BTCUSD",1617320430367,0.42,58855.0,58852.0,0.04001851]
["bitfinex","BTCUSD",1617320430769,0.339966,58858.0,58854.0,0.10196397]
["bitfinex","BTCUSD",1617320430973,0.339966,58858.0,58849.0,1.1571]
["bitfinex","BTCUSD",1617320430974,0.339966,58858.0,58851.0,0.04001884]
["bitfinex","BTCUSD",1617320431174,0.339966,58858.0,58852.0,0.04001813]
["bitfinex","BTCUSD",1617320431375,0.339966,58858.0,58853.0,0.04001756]
["bitfinex","BTCUSD",1617320431570,0.405,58857.0,58853.0,0.04001756]
["bitfinex","BTCUSD",1617320431774,0.405,58857.0,58854.0,0.0400176]
["bitfinex","BTCUSD",1617320433202,0.659958,58857.0,58855.0,0.04001723]
["bitfinex","BTCUSD",1617320433400,0.259158,58857.0,58855.0,0.04001723]
["bitfinex","BTCUSD",1617320433602,0.259158,58857.0,58852.0,0.04001805]
["bitfinex","BTCUSD",1617320433801,0.259158,58857.0,58851.0,0.0400189]
["bitfinex","BTCUSD",1617320434000,0.32,58856.0,58851.0,0.0400189]
["bitfinex","BTCUSD",1617320434600,0.32,58856.0,58850.0,0.14197338]
["bitfinex","BTCUSD",1617320435219,0.32,58856.0,58854.0,0.00299737]
["bitfinex","BTCUSD",1617320435422,0.32,58856.0,58855.0,0.00199825]
["bitfinex","BTCUSD",1617320436220,0.32,58856.0,58854.0,0.00299737]
["bitfinex","BTCUSD",1617320436819,0.32,58856.0,58855.0,0.002997]
["bitfinex","BTCUSD",1617320437848,0.32,58856.0,58854.0,0.00299717]
["bitfinex","BTCUSD",1617320437849,0.254965,58855.0,58854.0,0.00299717]
["bitfinex","BTCUSD",1617320438050,0.579965,58855.0,58850.0,0.10180051]
["bitfinex","BTCUSD",1617320438250,0.365,58854.0,58850.0,0.10180051]
["bitfinex","BTCUSD",1617320441165,0.254972,58853.0,58850.0,0.10180051]
["bitfinex","BTCUSD",1617320441364,0.14,58852.0,58850.0,0.10180051]
["bitfinex","BTCUSD",1617320442372,0.394979,58852.0,58850.0,0.10180051]
["bitfinex","BTCUSD",1617320442569,0.254979,58852.0,58850.0,0.10180051]
["bitfinex","BTCUSD",1617320446222,0.68,58851.0,58850.0,0.10180051]
["bitfinex","BTCUSD",1617320446421,0.16,58851.0,58850.0,0.10180051]
["bitfinex","BTCUSD",1617320446620,0.254979,58852.0,58850.0,0.10180051]
["bitfinex","BTCUSD",1617320450744,0.248979,58852.0,58850.0,0.10180051]
["bitfinex","BTCUSD",1617320452371,0.248979,58852.0,58850.0,0.00299815]
["bitfinex","BTCUSD",1617320452771,0.248979,58852.0,58851.0,0.00199879]
["bitfinex","BTCUSD",1617320453173,0.248979,58852.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320453368,0.248979,58852.0,58850.0,0.19799814]
["bitfinex","BTCUSD",1617320453801,0.248979,58852.0,58851.0,0.00299807]
["bitfinex","BTCUSD",1617320454398,0.248979,58852.0,58850.0,0.195]
["bitfinex","BTCUSD",1617320454596,0.248979,58852.0,58851.0,0.225]
["bitfinex","BTCUSD",1617320457632,0.248979,58852.0,58851.0,0.613806]
["bitfinex","BTCUSD",1617320459646,0.248979,58852.0,58851.0,0.388806]
["bitfinex","BTCUSD",1617320462272,0.248979,58852.0,58851.0,0.38911718]
["bitfinex","BTCUSD",1617320463074,0.248979,58852.0,58851.0,0.00031118]
["bitfinex","BTCUSD",1617320463476,0.248979,58852.0,58851.0,0.10211483]
["bitfinex","BTCUSD",1617320463681,0.780413,58852.0,58851.0,0.10211483]
["bitfinex","BTCUSD",1617320463877,0.882785,58852.0,58851.0,0.10211483]
["bitfinex","BTCUSD",1617320464099,0.453979,58852.0,58851.0,0.00031118]
["bitfinex","BTCUSD",1617320464493,0.453979,58852.0,58851.0,0.02031472]
["bitfinex","BTCUSD",1617320464893,0.453979,58852.0,58851.0,0.00031118]
["bitfinex","BTCUSD",1617320465493,0.453979,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320465891,0.453979,58852.0,58851.0,0.25543398]
["bitfinex","BTCUSD",1617320466096,0.453979,58852.0,58851.0,0.25843323]
["bitfinex","BTCUSD",1617320466293,0.453979,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320467124,0.448979,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320467326,1.1224141,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320467528,1.4505241,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320467726,1.0617181,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320467923,0.777089,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320468328,0.777089,58852.0,58851.0,0.05243354]
["bitfinex","BTCUSD",1617320468523,0.448979,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320468727,0.448979,58852.0,58851.0,0.05243354]
["bitfinex","BTCUSD",1617320468929,0.837785,58852.0,58851.0,0.05243354]
["bitfinex","BTCUSD",1617320469558,0.837785,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320470873,1.260875,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320471465,0.872069,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320473298,0.448979,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320476498,0.243979,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320477529,0.632785,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320477730,0.942785,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320479132,1.2774141,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320479337,0.992785,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320479533,0.942785,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320479748,0.553979,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320480448,0.942785,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320481249,0.553979,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320484681,0.942785,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320485707,0.553979,58852.0,58851.0,0.05043398]
["bitfinex","BTCUSD",1617320486393,1.2274141,58852.0,58851.0,0.04990998]
["bitfinex","BTCUSD",1617320486601,1.442785,58852.0,58851.0,0.04990998]
["bitfinex","BTCUSD",1617320486798,1.053979,58852.0,58851.0,0.04990998]
["bitfinex","BTCUSD",1617320487201,0.743979,58852.0,58851.0,0.04990998]
["bitfinex","BTCUSD",1617320487395,0.743979,58852.0,58851.0,0.05191]
["bitfinex","BTCUSD",1617320488806,0.743769,58852.0,58851.0,0.05191]
["bitfinex","BTCUSD",1617320489211,0.743769,58852.0,58851.0,0.25691]
["bitfinex","BTCUSD",1617320491820,0.49979,58852.0,58851.0,0.25691]
["bitfinex","BTCUSD",1617320492020,0.49979,58852.0,58851.0,0.25791024]
["bitfinex","BTCUSD",1617320492820,0.254967,58855.0,58851.0,0.25490998]
["bitfinex","BTCUSD",1617320492821,0.754967,58855.0,58851.0,0.25490998]
["bitfinex","BTCUSD",1617320493047,0.754967,58855.0,58851.0,0.25791019]
["bitfinex","BTCUSD",1617320493248,0.754967,58855.0,58852.0,0.235]
["bitfinex","BTCUSD",1617320493448,0.754967,58855.0,58853.0,0.00200013]
["bitfinex","BTCUSD",1617320493651,0.754967,58855.0,58854.0,0.00200011]
["bitfinex","BTCUSD",1617320494145,0.5,58855.0,58854.0,0.00200011]
["bitfinex","BTCUSD",1617320494346,0.5,58855.0,58853.0,0.00200014]
["bitfinex","BTCUSD",1617320494546,0.405,58854.0,58853.0,0.00200014]
["bitfinex","BTCUSD",1617320495767,0.659964,58854.0,58853.0,0.00200014]
["bitfinex","BTCUSD",1617320495970,0.659964,58854.0,58852.0,0.14990998]
["bitfinex","BTCUSD",1617320496171,0.659964,58854.0,58852.0,0.16992302]
["bitfinex","BTCUSD",1617320496172,0.4,58853.0,58852.0,0.16992302]
["bitfinex","BTCUSD",1617320496366,0.254964,58854.0,58852.0,0.16992302]
["bitfinex","BTCUSD",1617320497367,0.254964,58854.0,58852.0,0.06992302]
["bitfinex","BTCUSD",1617320498992,0.145,58853.0,58852.0,0.05291088]
["bitfinex","BTCUSD",1617320503861,0.254964,58854.0,58852.0,0.05291088]
["bitfinex","BTCUSD",1617320506877,0.254964,58854.0,58853.0,0.0020003]
["bitfinex","BTCUSD",1617320507675,0.254964,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320508280,0.254964,58854.0,58853.0,0.05191027]
["bitfinex","BTCUSD",1617320510699,0.254964,58854.0,58853.0,0.29990998]
["bitfinex","BTCUSD",1617320511096,0.254964,58854.0,58853.0,0.30191063]
["bitfinex","BTCUSD",1617320511743,0.254964,58854.0,58853.0,0.05191063]
["bitfinex","BTCUSD",1617320515342,0.699964,58854.0,58853.0,0.05191063]
["bitfinex","BTCUSD",1617320516405,0.65698523,58854.0,58853.0,0.05191063]
["bitfinex","BTCUSD",1617320516806,0.21198523,58854.0,58853.0,0.05191063]
["bitfinex","BTCUSD",1617320517207,1.39220523,58854.0,58853.0,0.05191063]
["bitfinex","BTCUSD",1617320517610,1.39220523,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320517811,2.01720523,58854.0,58853.0,0.05191093]
["bitfinex","BTCUSD",1617320518807,1.69077123,58854.0,58853.0,0.05191093]
["bitfinex","BTCUSD",1617320519005,2.19077123,58854.0,58853.0,0.05191093]
["bitfinex","BTCUSD",1617320520107,2.19055313,58854.0,58853.0,0.05191093]
["bitfinex","BTCUSD",1617320521308,2.19055313,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320521708,2.19055313,58854.0,58853.0,0.05191093]
["bitfinex","BTCUSD",1617320522521,2.19055313,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320522724,2.19055313,58854.0,58853.0,0.05191093]
["bitfinex","BTCUSD",1617320523023,2.19055313,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320523225,2.19055313,58854.0,58853.0,0.05191066]
["bitfinex","BTCUSD",1617320525059,1.80174713,58854.0,58853.0,0.05191066]
["bitfinex","BTCUSD",1617320525263,1.80174713,58854.0,58853.0,0.05291101]
["bitfinex","BTCUSD",1617320525665,1.30174713,58854.0,58853.0,0.29791101]
["bitfinex","BTCUSD",1617320525871,1.30174713,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320526262,1.30174713,58854.0,58853.0,0.0699158]
["bitfinex","BTCUSD",1617320526664,1.30174713,58854.0,58853.0,0.17437992]
["bitfinex","BTCUSD",1617320526859,1.30174713,58854.0,58853.0,0.0699158]
["bitfinex","BTCUSD",1617320527065,1.30174713,58854.0,58853.0,0.17437987]
["bitfinex","BTCUSD",1617320527265,1.30174713,58854.0,58853.0,0.15437405]
["bitfinex","BTCUSD",1617320529570,1.30174713,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320530394,1.30174713,58854.0,58853.0,0.15438327]
["bitfinex","BTCUSD",1617320530593,1.30174713,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320530793,1.30174713,58854.0,58853.0,0.15438533]
["bitfinex","BTCUSD",1617320532435,0.67674713,58854.0,58853.0,0.15438533]
["bitfinex","BTCUSD",1617320537053,0.67674713,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320537253,1.18318113,58854.0,58853.0,0.05290825]
["bitfinex","BTCUSD",1617320537453,0.85674713,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320537678,0.85674713,58854.0,58853.0,0.05290827]
["bitfinex","BTCUSD",1617320538079,1.24555313,58854.0,58853.0,0.05290827]
["bitfinex","BTCUSD",1617320538278,1.24555313,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320539277,1.24555313,58854.0,58853.0,0.05190891]
["bitfinex","BTCUSD",1617320540292,0.85674713,58854.0,58853.0,0.05190891]
["bitfinex","BTCUSD",1617320541095,1.24555313,58854.0,58853.0,0.05090902]
["bitfinex","BTCUSD",1617320541292,1.24555313,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320548802,1.24555313,58854.0,58853.0,0.05090947]
["bitfinex","BTCUSD",1617320549997,0.85674713,58854.0,58853.0,0.05090947]
["bitfinex","BTCUSD",1617320550200,0.85674713,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320551211,0.85674713,58854.0,58853.0,0.05190888]
["bitfinex","BTCUSD",1617320552209,0.85674713,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320552612,0.85674713,58854.0,58853.0,0.05190888]
["bitfinex","BTCUSD",1617320553219,0.85674713,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320553447,0.85674713,58854.0,58853.0,0.05290802]
["bitfinex","BTCUSD",1617320553841,0.85674713,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320554447,0.85674713,58854.0,58853.0,0.052908]
["bitfinex","BTCUSD",1617320556253,0.85174713,58854.0,58853.0,0.052908]
["bitfinex","BTCUSD",1617320557458,0.67174713,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320559298,0.67174713,58854.0,58853.0,0.06989898]
["bitfinex","BTCUSD",1617320559695,0.93174713,58854.0,58853.0,0.06989898]
["bitfinex","BTCUSD",1617320559894,0.93174713,58854.0,58853.0,0.1742428]
["bitfinex","BTCUSD",1617320565357,1.32055313,58854.0,58853.0,0.1742428]
["bitfinex","BTCUSD",1617320565759,1.32055313,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320566363,1.32055313,58854.0,58853.0,0.06989962]
["bitfinex","BTCUSD",1617320566760,1.32055313,58854.0,58853.0,0.17424708]
["bitfinex","BTCUSD",1617320566964,1.32055313,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320567361,1.32055313,58854.0,58853.0,0.05290737]
["bitfinex","BTCUSD",1617320567560,1.32055313,58854.0,58853.0,0.04990998]
["bitfinex","BTCUSD",1617320570782,4.94709249,58850.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320571182,5.57709249,58850.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320571583,5.96589849,58850.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320572003,5.57709249,58850.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320572203,5.96589849,58850.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320572403,6.22089349,58850.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320572805,5.83208749,58850.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320574440,6.22089349,58850.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320575036,5.83208749,58850.0,58849.0,1.0571]
["bitfinex","BTCUSD",1617320576341,5.83208749,58850.0,58849.0,1.0770898]
["bitfinex","BTCUSD",1617320576538,5.83208749,58850.0,58849.0,1.07688323]
["bitfinex","BTCUSD",1617320576957,5.83208749,58850.0,58849.0,1.05689343]
["bitfinex","BTCUSD",1617320578758,5.83208749,58850.0,58849.0,1.05989124]
["bitfinex","BTCUSD",1617320578957,6.22089349,58850.0,58849.0,1.05989124]
["bitfinex","BTCUSD",1617320580786,5.83208749,58850.0,58849.0,1.05989124]
["bitfinex","BTCUSD",1617320582209,5.82708749,58850.0,58849.0,1.05989124]
["bitfinex","BTCUSD",1617320582817,5.82708749,58850.0,58849.0,1.05689343]
["bitfinex","BTCUSD",1617320582818,5.57209249,58850.0,58849.0,1.05689343]
["bitfinex","BTCUSD",1617320583013,5.57209249,58850.0,58849.0,1.07688384]
["bitfinex","BTCUSD",1617320583412,5.57209249,58850.0,58849.0,1.35960526]
["bitfinex","BTCUSD",1617320583616,5.57209249,58850.0,58849.0,1.07688384]
["bitfinex","BTCUSD",1617320583817,5.57209249,58850.0,58849.0,1.33961485]
["bitfinex","BTCUSD",1617320584215,5.57209249,58850.0,58849.0,1.05689343]
["bitfinex","BTCUSD",1617320584420,5.57209249,58850.0,58849.0,1.33961485]
["bitfinex","BTCUSD",1617320585646,5.57209249,58850.0,58849.0,1.05689343]
["bitfinex","BTCUSD",1617320585850,5.57209249,58850.0,58849.0,1.34004485]
["bitfinex","BTCUSD",1617320588466,5.55709249,58850.0,58849.0,1.05732343]
["bitfinex","BTCUSD",1617320589472,5.88352649,58850.0,58849.0,1.05732343]
["bitfinex","BTCUSD",1617320589873,5.94589849,58850.0,58849.0,1.05732343]
["bitfinex","BTCUSD",1617320590095,6.27233249,58850.0,58849.0,1.05732343]
["bitfinex","BTCUSD",1617320590298,5.94589849,58850.0,58849.0,1.05732343]
["bitfinex","BTCUSD",1617320590497,5.55709249,58850.0,58849.0,1.05732343]
["bitfinex","BTCUSD",1617320591190,5.81207349,58850.0,58849.0,1.09735093]
["bitfinex","BTCUSD",1617320591386,5.81207349,58850.0,58849.0,1.05732343]
["bitfinex","BTCUSD",1617320591588,5.81207349,58850.0,58849.0,1.09735043]
["bitfinex","BTCUSD",1617320591998,6.20087949,58850.0,58849.0,1.05732343]
["bitfinex","BTCUSD",1617320592187,5.81207349,58850.0,58849.0,1.05732343]
["bitfinex","BTCUSD",1617320592389,5.80207349,58850.0,58849.0,1.05732343]
["bitfinex","BTCUSD",1617320592590,6.19087949,58850.0,58849.0,1.07192043]
["bitfinex","BTCUSD",1617320594614,5.80207349,58850.0,58849.0,1.07192043]
["bitfinex","BTCUSD",1617320597250,5.80207349,58850.0,58849.0,1.35207735]
["bitfinex","BTCUSD",1617320597455,5.54709249,58850.0,58849.0,1.07192043]
["bitfinex","BTCUSD",1617320597850,5.54709249,58850.0,58849.0,1.11194262]
["bitfinex","BTCUSD",1617320598070,5.54709249,58850.0,58849.0,1.07192043]
["bitfinex","BTCUSD",1617320598473,5.54709249,58850.0,58849.0,1.11194216]
["bitfinex","BTCUSD",1617320599275,5.54709249,58850.0,58849.0,1.07192043]
["bitfinex","BTCUSD",1617320602689,5.80207449,58850.0,58849.0,1.07192043]
["bitfinex","BTCUSD",1617320603318,6.37334449,58850.0,58849.0,1.07192043]
["bitfinex","BTCUSD",1617320603521,6.37334449,58850.0,58849.0,1.07052043]
["bitfinex","BTCUSD",1617320603522,8.08858449,58850.0,58849.0,1.07052043]
["bitfinex","BTCUSD",1617320603724,9.00768713,58850.0,58849.0,1.07052043]
["bitfinex","BTCUSD",1617320603922,8.4827089,58850.0,58849.0,1.07352125]
["bitfinex","BTCUSD",1617320604123,8.4827089,58850.0,58849.0,1.07052043]
["bitfinex","BTCUSD",1617320604316,7.88968713,58850.0,58849.0,1.07052043]
["bitfinex","BTCUSD",1617320604522,7.5227089,58850.0,58849.0,1.07052043]
["bitfinex","BTCUSD",1617320605116,7.92178192,58850.0,58849.0,1.07052043]
["bitfinex","BTCUSD",1617320605520,9.08878192,58850.0,58849.0,1.07052043]
["bitfinex","BTCUSD",1617320605721,9.48878192,58850.0,58849.0,1.07052043]
["bitfinex","BTCUSD",1617320605943,8.52878192,58850.0,58849.0,1.07052043]
["bitfinex","BTCUSD",1617320606223,8.52878192,58850.0,58849.0,1.05363765]
["bitfinex","BTCUSD",1617320607013,8.37178192,58850.0,58849.0,1.05363765]
["bitfinex","BTCUSD",1617320607614,8.04534792,58850.0,58849.0,1.05363765]
["bitfinex","BTCUSD",1617320608017,7.77929924,58850.0,58849.0,1.05363765]
["bitfinex","BTCUSD",1617320608415,8.04534496,58850.0,58849.0,1.05363765]
["bitfinex","BTCUSD",1617320608614,8.11708199,58850.0,58849.0,1.05363765]
["bitfinex","BTCUSD",1617320609214,7.85103627,58850.0,58849.0,1.05363765]
["bitfinex","BTCUSD",1617320609415,8.60551273,58850.0,58849.0,1.05363765]
["bitfinex","BTCUSD",1617320610215,8.27907873,58850.0,58849.0,1.05363765]
["bitfinex","BTCUSD",1617320610617,8.22507873,58850.0,58849.0,1.05363765]
["bitfinex","BTCUSD",1617320611016,8.77021273,58850.0,58849.0,1.05363765]
["bitfinex","BTCUSD",1617320611216,8.44377873,58850.0,58849.0,1.05363765]
["bitfinex","BTCUSD",1617320613621,8.77021273,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320613822,8.81075696,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320614023,8.77021273,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320614622,8.44377873,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320615020,8.81075696,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320616838,8.70074696,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320617038,8.64742696,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320618541,8.19205696,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320618746,7.7240145,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320618972,7.04929924,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320619166,7.41627747,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320620168,7.10415306,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320621996,6.73717483,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320622198,7.10415306,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320622396,6.73717483,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320622598,7.10415306,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320622798,6.73717483,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320622999,7.10415306,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320623201,6.73717483,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320623404,7.10415306,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320624000,6.97112872,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320624223,6.60415049,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320624419,6.97112872,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320624828,6.58232272,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320625029,7.26112872,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320625427,6.89415049,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320625624,6.97112872,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320627444,6.60415049,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320627645,6.97112872,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320628246,7.38205272,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320628852,7.38605272,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320629042,7.7249489,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320629247,8.1896489,58850.0,58849.0,0.015027]
["bitfinex","BTCUSD",1617320632495,2.08,58849.0,58847.0,0.0006]
["bitfinex","BTCUSD",1617320632698,2.468806,58848.0,58847.0,0.0006]
["bitfinex","BTCUSD",1617320632895,3.73024,58848.0,58847.0,0.0006]
["bitfinex","BTCUSD",1617320633092,1.323806,58848.0,58847.0,0.0006]
["bitfinex","BTCUSD",1617320641177,0.935,58848.0,58847.0,0.00360052]
["bitfinex","BTCUSD",1617320641380,0.935,58848.0,58847.0,0.13717792]
["bitfinex","BTCUSD",1617320641579,0.935,58848.0,58847.0,1.6352774]
["bitfinex","BTCUSD",1617320641775,0.935,58848.0,58847.0,0.3152774]
["bitfinex","BTCUSD",1617320641975,0.935,58848.0,58847.0,0.54295988]
["bitfinex","BTCUSD",1617320642800,0.935,58848.0,58847.0,0.79790788]
["bitfinex","BTCUSD",1617320643797,0.935,58848.0,58847.0,0.83790864]
["bitfinex","BTCUSD",1617320644799,4.91709249,58850.0,58847.0,0.79790788]
["bitfinex","BTCUSD",1617320645004,4.91709249,58850.0,58847.0,0.92538088]
["bitfinex","BTCUSD",1617320645221,4.91709249,58850.0,58849.0,1.20501011]
["bitfinex","BTCUSD",1617320645623,4.91709249,58850.0,58849.0,0.29844661]
["bitfinex","BTCUSD",1617320646022,4.91709249,58850.0,58849.0,0.2584365]
["bitfinex","BTCUSD",1617320646422,4.91709249,58850.0,58849.0,0.29844619]
["bitfinex","BTCUSD",1617320646821,4.91709249,58850.0,58849.0,0.2584365]
["bitfinex","BTCUSD",1617320647221,4.91709249,58850.0,58849.0,0.5134365]
["bitfinex","BTCUSD",1617320648256,4.91709249,58850.0,58849.0,0.2584365]
["bitfinex","BTCUSD",1617320648455,4.91709249,58850.0,58849.0,0.155]
["bitfinex","BTCUSD",1617320648660,4.91709249,58850.0,58848.0,0.127465]
["bitfinex","BTCUSD",1617320648864,0.388806,58849.0,58847.0,0.255548]
["bitfinex","BTCUSD",1617320649064,0.388806,58849.0,58847.0,0.0006]
["bitfinex","BTCUSD",1617320649065,0.92736441,58849.0,58847.0,0.0006]
["bitfinex","BTCUSD",1617320649257,2.086,58848.0,58847.0,0.0006]
["bitfinex","BTCUSD",1617320649656,2.0674319,58848.0,58847.0,0.0006]
["bitfinex","BTCUSD",1617320650480,2.0624319,58848.0,58847.0,0.0006]
["bitfinex","BTCUSD",1617320650683,0.935,58848.0,58847.0,0.0006]
["bitfinex","BTCUSD",1617320655804,0.935,58848.0,58847.0,0.0026]
["bitfinex","BTCUSD",1617320657798,0.93,58848.0,58847.0,0.0026]
["bitfinex","BTCUSD",1617320658002,0.93,58848.0,58847.0,0.0006]
["bitfinex","BTCUSD",1617320658617,0.925,58848.0,58847.0,0.0006]
["bitfinex","BTCUSD",1617320663445,0.925,58848.0,58847.0,0.0026]
["bitfinex","BTCUSD",1617320663670,0.92471764,58848.0,58847.0,0.0026]
["bitfinex","BTCUSD",1617320664067,0.92471764,58848.0,58847.0,0.0006]
["bitfinex","BTCUSD",1617320666916,0.92471764,58848.0,58847.0,0.0026]
["bitfinex","BTCUSD",1617320667312,0.92471764,58848.0,58847.0,0.0006]
["bitfinex","BTCUSD",1617320667518,0.92471764,58848.0,58847.0,0.0026]
["bitfinex","BTCUSD",1617320667917,0.92471764,58848.0,58847.0,0.0006]
["bitfinex","BTCUSD",1617320668118,0.92471764,58848.0,58847.0,0.0026]
["bitfinex","BTCUSD",1617320668316,0.92471764,58848.0,58847.0,0.7026]
["bitfinex","BTCUSD",1617320668522,0.92471764,58848.0,58847.0,0.9790229]
["bitfinex","BTCUSD",1617320668727,0.92471764,58848.0,58847.0,1.5390229]
["bitfinex","BTCUSD",1617320668948,4.91709249,58850.0,58847.0,2.1890229]
["bitfinex","BTCUSD",1617320669339,4.91709249,58850.0,58848.0,0.20321668]
["bitfinex","BTCUSD",1617320669548,4.91709249,58850.0,58849.0,2.38]
["bitfinex","BTCUSD",1617320669746,4.91709249,58850.0,58849.0,3.768806]
["bitfinex","BTCUSD",1617320669747,2.57829549,58850.0,58849.0,3.768806]
["bitfinex","BTCUSD",1617320669948,2.57829549,58850.0,58849.0,5.51172912]
["bitfinex","BTCUSD",1617320669949,2.40561049,58850.0,58849.0,5.51172912]
["bitfinex","BTCUSD",1617320670248,1.75741748,58850.0,58849.0,6.24365912]
["bitfinex","BTCUSD",1617320670444,1.58754148,58850.0,58849.0,6.21140453]
["bitfinex","BTCUSD",1617320670645,0.58804148,58850.0,58849.0,6.20154867]
["bitfinex","BTCUSD",1617320670839,0.31703428,58850.0,58849.0,6.20154867]
["bitfinex","BTCUSD",1617320671040,3.428e-05,58850.0,58849.0,7.40154867]
["bitfinex","BTCUSD",1617320671441,0.7191567,58853.0,58850.0,2.11]
["bitfinex","BTCUSD",1617320671645,0.7191567,58853.0,58852.0,2.728806]
["bitfinex","BTCUSD",1617320671847,0.43356101,58853.0,58852.0,5.530806]
["bitfinex","BTCUSD",1617320672045,0.43356101,58853.0,58852.0,5.93380274]
["bitfinex","BTCUSD",1617320672244,0.43356101,58853.0,58852.0,6.14280274]
["bitfinex","BTCUSD",1617320672446,0.14444041,58853.0,58852.0,6.24280274]
["bitfinex","BTCUSD",1617320673049,0.87506087,58859.0,58854.0,1.59388842]
["bitfinex","BTCUSD",1617320673250,0.87506087,58859.0,58858.0,3.21399939]
["bitfinex","BTCUSD",1617320673449,0.87506087,58859.0,58858.0,4.06979539]
["bitfinex","BTCUSD",1617320673648,0.87506087,58859.0,58858.0,4.23779539]
["bitfinex","BTCUSD",1617320673844,0.87506087,58859.0,58858.0,4.84779539]
["bitfinex","BTCUSD",1617320674046,0.87506087,58859.0,58858.0,5.84779539]
["bitfinex","BTCUSD",1617320674667,0.87506087,58859.0,58858.0,6.10260839]
["bitfinex","BTCUSD",1617320675471,0.87506087,58859.0,58858.0,6.15260839]
["bitfinex","BTCUSD",1617320675870,0.87506087,58859.0,58858.0,6.18260839]
["bitfinex","BTCUSD",1617320676472,0.87506087,58859.0,58858.0,6.15260839]
["bitfinex","BTCUSD",1617320677296,0.87506087,58859.0,58858.0,6.31260839]
["bitfinex","BTCUSD",1617320677700,0.87506087,58859.0,58858.0,6.26260839]
["bitfinex","BTCUSD",1617320678101,0.87506087,58859.0,58858.0,5.89460839]
["bitfinex","BTCUSD",1617320678308,0.87506087,58859.0,58858.0,2.46461839]
["bitfinex","BTCUSD",1617320678509,1.18063087,58859.0,58858.0,2.355619]
["bitfinex","BTCUSD",1617320678903,1.18063087,58859.0,58858.0,2.353619]
["bitfinex","BTCUSD",1617320679105,1.18063087,58859.0,58858.0,2.355619]
["bitfinex","BTCUSD",1617320679306,1.18063087,58859.0,58858.0,2.353619]
["bitfinex","BTCUSD",1617320679945,1.18063087,58859.0,58858.0,1.998806]
["bitfinex","BTCUSD",1617320680138,1.18063087,58859.0,58858.0,0.998806]
["bitfinex","BTCUSD",1617320680738,1.18063087,58859.0,58858.0,0.61]
["bitfinex","BTCUSD",1617320682764,1.18063087,58859.0,58858.0,0.612]
["bitfinex","BTCUSD",1617320683167,1.18063087,58859.0,58858.0,2.080806]
["bitfinex","BTCUSD",1617320683364,1.18063087,58859.0,58858.0,1.000806]
["bitfinex","BTCUSD",1617320683565,0.87506087,58859.0,58858.0,1.180806]
["bitfinex","BTCUSD",1617320685981,0.87506087,58859.0,58858.0,1.280806]
["bitfinex","BTCUSD",1617320686379,0.87506087,58859.0,58858.0,1.278806]
["bitfinex","BTCUSD",1617320686580,0.87506087,58859.0,58858.0,1.280806]
["bitfinex","BTCUSD",1617320687187,1.36220087,58859.0,58858.0,1.280806]
["bitfinex","BTCUSD",1617320687400,1.36220087,58859.0,58858.0,1.178806]
["bitfinex","BTCUSD",1617320687796,1.36220087,58859.0,58858.0,0.79]
["bitfinex","BTCUSD",1617320688197,1.58720087,58859.0,58858.0,0.61]
["bitfinex","BTCUSD",1617320688402,1.97600687,58859.0,58858.0,0.61]
["bitfinex","BTCUSD",1617320688796,1.58720087,58859.0,58858.0,0.61]
["bitfinex","BTCUSD",1617320689397,1.36220087,58859.0,58858.0,0.61]
["bitfinex","BTCUSD",1617320690833,0.29906087,58859.0,58858.0,3.128806]
["bitfinex","BTCUSD",1617320691041,0.29906087,58859.0,58858.0,3.58180159]
["bitfinex","BTCUSD",1617320691236,0.5,58884.0,58859.0,2.13]
["bitfinex","BTCUSD",1617320691428,0.5,58883.0,58861.0,0.68265208]
["bitfinex","BTCUSD",1617320691630,0.5,58884.0,58870.0,0.002]
["bitfinex","BTCUSD",1617320691832,0.5,58884.0,58871.0,0.00303724]
["bitfinex","BTCUSD",1617320692036,0.5,58884.0,58871.0,0.00603224]
["bitfinex","BTCUSD",1617320692228,2.0,58887.0,58876.0,0.254818]
["bitfinex","BTCUSD",1617320692428,2.96,58887.0,58878.0,0.002]
["bitfinex","BTCUSD",1617320692655,0.96,58886.0,58878.0,0.002]
["bitfinex","BTCUSD",1617320693655,0.96,58886.0,58879.0,0.254812]
["bitfinex","BTCUSD",1617320694651,0.0044,58885.0,58875.0,0.002]
["bitfinex","BTCUSD",1617320694855,2.0,58887.0,58878.0,0.002]
["bitfinex","BTCUSD",1617320695058,2.0,58887.0,58880.0,0.29384608]
["bitfinex","BTCUSD",1617320695881,2.0,58887.0,58881.0,0.254782]
["bitfinex","BTCUSD",1617320696081,2.0,58887.0,58881.0,0.304782]
["bitfinex","BTCUSD",1617320696500,2.0,58887.0,58881.0,0.306782]
["bitfinex","BTCUSD",1617320696898,2.0,58887.0,58882.0,0.29384608]
["bitfinex","BTCUSD",1617320697100,2.0,58887.0,58881.0,0.306782]
["bitfinex","BTCUSD",1617320698524,2.0,58887.0,58881.0,0.925092]
["bitfinex","BTCUSD",1617320698727,2.0,58887.0,58883.0,0.388806]
["bitfinex","BTCUSD",1617320699121,2.0,58887.0,58883.0,0.440806]
["bitfinex","BTCUSD",1617320699532,2.0,58887.0,58886.0,2.682806]
["bitfinex","BTCUSD",1617320699733,2.0,58887.0,58886.0,1.203806]
["bitfinex","BTCUSD",1617320700327,2.0,58887.0,58886.0,0.438806]
["bitfinex","BTCUSD",1617320700730,2.0,58887.0,58886.0,0.304749]
["bitfinex","BTCUSD",1617320701332,2.0,58887.0,58886.0,0.254749]
["bitfinex","BTCUSD",1617320701733,2.388806,58887.0,58882.0,0.6617]
["bitfinex","BTCUSD",1617320701935,2.46013,58887.0,58882.0,0.6617]
["bitfinex","BTCUSD",1617320702134,2.46013,58887.0,58882.0,0.6117]
["bitfinex","BTCUSD",1617320702339,2.46013,58887.0,58883.0,0.165]
["bitfinex","BTCUSD",1617320703143,2.0,58887.0,58883.0,0.165]
["bitfinex","BTCUSD",1617320703342,2.0,58887.0,58882.0,0.6117]
["bitfinex","BTCUSD",1617320703547,2.0,58887.0,58883.0,0.254766]
["bitfinex","BTCUSD",1617320704943,2.0,58887.0,58883.0,0.256766]
["bitfinex","BTCUSD",1617320706969,2.0,58887.0,58884.0,0.145]
["bitfinex","BTCUSD",1617320707169,2.0,58887.0,58884.0,0.147]
["bitfinex","BTCUSD",1617320707369,2.0,58887.0,58884.0,0.145]
["bitfinex","BTCUSD",1617320707568,2.0,58887.0,58884.0,0.147]
["bitfinex","BTCUSD",1617320707775,2.0,58887.0,58886.0,1.748806]
["bitfinex","BTCUSD",1617320707970,2.0,58887.0,58886.0,0.598806]
["bitfinex","BTCUSD",1617320708807,2.0,58887.0,58886.0,0.21]
["bitfinex","BTCUSD",1617320709002,2.388806,58887.0,58882.0,0.6117]
["bitfinex","BTCUSD",1617320709208,2.0,58887.0,58882.0,0.6117]
["bitfinex","BTCUSD",1617320710804,2.0,58887.0,58882.0,0.866478]
["bitfinex","BTCUSD",1617320712683,2.0,58887.0,58884.0,0.00299913]
["bitfinex","BTCUSD",1617320713280,0.29384608,58886.0,58884.0,0.00299913]
["bitfinex","BTCUSD",1617320713491,4.19924,58885.0,58883.0,0.00299913]
["bitfinex","BTCUSD",1617320713691,3.478806,58884.0,58883.0,0.00299913]
["bitfinex","BTCUSD",1617320713884,3.478806,58884.0,58882.0,0.6117]
["bitfinex","BTCUSD",1617320713885,1.64265208,58884.0,58882.0,0.61469916]
["bitfinex","BTCUSD",1617320714090,0.47,58883.0,58882.0,0.6117]
["bitfinex","BTCUSD",1617320714881,0.91229,58883.0,58882.0,0.61469919]
["bitfinex","BTCUSD",1617320715083,0.91229,58883.0,58882.0,0.6117]
["bitfinex","BTCUSD",1617320716685,0.91229,58883.0,58882.0,0.61469934]
["bitfinex","BTCUSD",1617320716883,2.0,58887.0,58882.0,0.61469934]
["bitfinex","BTCUSD",1617320717285,2.0,58887.0,58883.0,0.0029993]
["bitfinex","BTCUSD",1617320717880,1.99900438,58887.0,58884.0,0.00299926]
["bitfinex","BTCUSD",1617320719694,1.99900438,58887.0,58886.0,0.41567935]
["bitfinex","BTCUSD",1617320720097,1.99900438,58887.0,58886.0,0.57067935]
["bitfinex","BTCUSD",1617320721923,1.99900438,58887.0,58886.0,0.155]
["bitfinex","BTCUSD",1617320722129,2.65424438,58887.0,58883.0,0.00299927]
["bitfinex","BTCUSD",1617320722328,0.388806,58886.0,58883.0,0.00299927]
["bitfinex","BTCUSD",1617320722528,0.04,58884.0,58882.0,0.61469932]
["bitfinex","BTCUSD",1617320722721,0.428806,58884.0,58882.0,0.61469932]
["bitfinex","BTCUSD",1617320722930,0.04,58884.0,58882.0,0.6117]
["bitfinex","BTCUSD",1617320725551,0.388806,58883.0,58882.0,0.6117]
["bitfinex","BTCUSD",1617320725751,0.04,58886.0,58882.0,0.6117]
["bitfinex","BTCUSD",1617320725957,1.595,58883.0,58882.0,0.6117]
["bitfinex","BTCUSD",1617320726160,0.923806,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320726359,1.44408608,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320726619,0.923806,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320727016,1.19024,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320728417,0.963806,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320728615,1.25765208,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320728815,1.963806,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320729021,2.72408608,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320729221,2.82408608,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320729416,2.49765208,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320729822,2.203806,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320730617,3.363806,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320730818,2.363806,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320731617,2.953806,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320731818,2.363806,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320732031,2.69024,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320732631,3.343806,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320733031,3.67024,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320733639,5.20024,58883.0,58882.0,0.60928228]
["bitfinex","BTCUSD",1617320733843,5.20024,58883.0,58865.0,0.4915]
["bitfinex","BTCUSD",1617320733844,2.43384608,58871.0,58867.0,0.00299861]
["bitfinex","BTCUSD",1617320734050,2.37307962,58868.0,58867.0,0.00299861]
["bitfinex","BTCUSD",1617320734239,2.90924,58867.0,58866.0,0.00299937]
["bitfinex","BTCUSD",1617320734443,2.82265208,58866.0,58865.0,0.49449937]
["bitfinex","BTCUSD",1617320734679,3.48765208,58866.0,58865.0,0.4915]
["bitfinex","BTCUSD",1617320735076,3.78259008,58866.0,58865.0,0.4915]
["bitfinex","BTCUSD",1617320735271,0.643744,58866.0,58865.0,0.4915]
["bitfinex","BTCUSD",1617320735470,0.33707,58866.0,58865.0,0.880295]
["bitfinex","BTCUSD",1617320735672,0.51004762,58866.0,58865.0,0.880295]
["bitfinex","BTCUSD",1617320735872,0.47004762,58866.0,58865.0,0.880295]
["bitfinex","BTCUSD",1617320736072,0.33707,58866.0,58865.0,0.4915]
["bitfinex","BTCUSD",1617320736474,2.285803,58866.0,58865.0,0.4915]
["bitfinex","BTCUSD",1617320736674,3.465803,58866.0,58865.0,0.4915]
["bitfinex","BTCUSD",1617320736872,3.505803,58866.0,58865.0,0.4915]
["bitfinex","BTCUSD",1617320737290,1.365803,58866.0,58865.0,0.4915]
["bitfinex","BTCUSD",1617320737491,2.425803,58866.0,58865.0,0.4915]
["bitfinex","BTCUSD",1617320737690,2.375803,58866.0,58865.0,0.4915]
["bitfinex","BTCUSD",1617320738086,2.615803,58866.0,58865.0,0.4915]
["bitfinex","BTCUSD",1617320738488,2.845803,58866.0,58865.0,0.4915]
["bitfinex","BTCUSD",1617320739692,0.58264664,58865.0,58847.0,0.9917]
["bitfinex","BTCUSD",1617320739914,0.255002,58855.0,58847.0,0.9917]
["bitfinex","BTCUSD",1617320740708,0.255002,58855.0,58846.0,0.00062]
["bitfinex","BTCUSD",1617320741120,2.14,58847.0,58846.0,0.00062]
["bitfinex","BTCUSD",1617320741316,2.935385,58847.0,58846.0,0.00062]
["bitfinex","BTCUSD",1617320742976,0.00179772,58846.0,58845.0,0.00082]
["bitfinex","BTCUSD",1617320743174,2.11003972,58846.0,58845.0,0.00082]
["bitfinex","BTCUSD",1617320743377,2.80503972,58846.0,58845.0,0.00082]
["bitfinex","BTCUSD",1617320743978,2.843242,58846.0,58845.0,0.00082]
["bitfinex","BTCUSD",1617320744581,3.153242,58846.0,58845.0,0.00082]
["bitfinex","BTCUSD",1617320744779,2.843242,58846.0,58845.0,0.00082]
["bitfinex","BTCUSD",1617320747790,3.803242,58846.0,58845.0,0.00042]
["bitfinex","BTCUSD",1617320747997,2.43,58843.0,58842.0,0.00022]
["bitfinex","BTCUSD",1617320748199,2.82,58842.0,58840.0,0.00042]
["bitfinex","BTCUSD",1617320748398,2.14,58840.0,58839.0,0.00042]
["bitfinex","BTCUSD",1617320748595,3.493795,58840.0,58839.0,0.00042]
["bitfinex","BTCUSD",1617320748795,3.493795,58840.0,58839.0,0.00242]
["bitfinex","BTCUSD",1617320749196,2.14,58839.0,58830.0,0.00062]
["bitfinex","BTCUSD",1617320749399,2.14,58839.0,58816.0,1.44200711]
["bitfinex","BTCUSD",1617320749601,2.14,58839.0,58821.0,0.004]
["bitfinex","BTCUSD",1617320749602,0.002,58830.0,58821.0,0.004]
["bitfinex","BTCUSD",1617320749993,0.15,58829.0,58820.0,0.004]
["bitfinex","BTCUSD",1617320750420,0.14,58829.0,58820.0,0.004]
["bitfinex","BTCUSD",1617320750620,0.255124,58824.0,58816.0,1.44182711]
["bitfinex","BTCUSD",1617320750827,0.255124,58824.0,58816.0,0.48002711]
["bitfinex","BTCUSD",1617320750828,0.30744108,58823.0,58816.0,0.48002711]
["bitfinex","BTCUSD",1617320751023,0.98654372,58823.0,58816.0,0.48002711]
["bitfinex","BTCUSD",1617320751221,0.388795,58819.0,58816.0,0.48002711]
["bitfinex","BTCUSD",1617320751422,2.418242,58817.0,58816.0,0.47502711]
["bitfinex","BTCUSD",1617320751623,3.09734464,58817.0,58816.0,0.47502711]
["bitfinex","BTCUSD",1617320751820,0.95734464,58817.0,58816.0,0.47502711]
["bitfinex","BTCUSD",1617320752018,0.88036641,58817.0,58816.0,0.47502711]
["bitfinex","BTCUSD",1617320753256,0.88036641,58817.0,58815.0,0.61882]
["bitfinex","BTCUSD",1617320753257,1.71060841,58817.0,58815.0,0.00082]
["bitfinex","BTCUSD",1617320753454,2.823795,58816.0,58815.0,0.00082]
["bitfinex","BTCUSD",1617320754453,2.863795,58816.0,58815.0,0.00082]
["bitfinex","BTCUSD",1617320754655,2.88153988,58816.0,58815.0,0.00082]
["bitfinex","BTCUSD",1617320756263,1.31153988,58816.0,58815.0,0.00082]
["bitfinex","BTCUSD",1617320756467,1.61898096,58816.0,58815.0,0.00082]
["bitfinex","BTCUSD",1617320757309,2.63898096,58816.0,58815.0,0.00082]
["bitfinex","BTCUSD",1617320757506,2.14159772,58815.0,58813.0,0.00082]
["bitfinex","BTCUSD",1617320757708,2.41983972,58815.0,58813.0,0.00082]
["bitfinex","BTCUSD",1617320757906,3.24483972,58815.0,58813.0,0.00082]
["bitfinex","BTCUSD",1617320758321,4.20483972,58815.0,58813.0,0.00082]
["bitfinex","BTCUSD",1617320758515,3.283242,58815.0,58813.0,0.00082]
["bitfinex","BTCUSD",1617320758719,4.243242,58815.0,58814.0,0.0002]
["bitfinex","BTCUSD",1617320758920,4.243242,58815.0,58811.0,0.03286]
["bitfinex","BTCUSD",1617320758921,3.9,58814.0,58811.0,0.03286]
["bitfinex","BTCUSD",1617320759119,2.528795,58812.0,58811.0,0.03286]
["bitfinex","BTCUSD",1617320759320,4.12289764,58812.0,58811.0,0.03286]
["bitfinex","BTCUSD",1617320759516,5.08289764,58812.0,58811.0,0.03286]
["bitfinex","BTCUSD",1617320759918,4.12289764,58812.0,58811.0,0.03286]
["bitfinex","BTCUSD",1617320760521,2.0739162,58812.0,58811.0,0.03286]
["bitfinex","BTCUSD",1617320760724,2.27812564,58812.0,58811.0,0.03286]
["bitfinex","BTCUSD",1617320761322,3.71812564,58812.0,58811.0,0.03286]
["bitfinex","BTCUSD",1617320761522,3.75812564,58812.0,58811.0,0.03286]
["bitfinex","BTCUSD",1617320761925,2.23812564,58812.0,58811.0,0.03286]
["bitfinex","BTCUSD",1617320762124,1.32312564,58812.0,58811.0,0.03286]
["bitfinex","BTCUSD",1617320762322,3.46312564,58812.0,58811.0,0.03286]
["bitfinex","BTCUSD",1617320762726,1.32312564,58812.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320762933,1.00091941,58812.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320763127,1.06789764,58812.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320763547,0.70091941,58812.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320763744,1.03764941,58812.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320763944,1.26613941,58812.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320764147,1.67311764,58812.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320764348,3.76311764,58812.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320764943,3.80311764,58812.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320765740,1.67311764,58812.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320766175,1.26613941,58812.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320766370,1.21764941,58812.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320766580,1.01747799,58812.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320766786,0.14155858,58812.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320766981,0.14155858,58812.0,58811.0,0.416655]
["bitfinex","BTCUSD",1617320767576,0.01774379,58828.0,58811.0,0.416655]
["bitfinex","BTCUSD",1617320767778,0.002,58826.0,58812.0,0.0042]
["bitfinex","BTCUSD",1617320768176,0.278242,58825.0,58812.0,0.0042]
["bitfinex","BTCUSD",1617320768379,0.64522023,58825.0,58812.0,0.0042]
["bitfinex","BTCUSD",1617320768580,0.16,58824.0,58812.0,0.0042]
["bitfinex","BTCUSD",1617320768822,0.05122163,58825.0,58819.0,0.165]
["bitfinex","BTCUSD",1617320769008,0.36697823,58834.0,58820.0,0.388795]
["bitfinex","BTCUSD",1617320769212,0.13304715,58835.0,58819.0,0.165]
["bitfinex","BTCUSD",1617320769213,0.788795,58833.0,58822.0,0.0042]
["bitfinex","BTCUSD",1617320769421,0.788795,58833.0,58823.0,0.255054]
["bitfinex","BTCUSD",1617320769615,0.788795,58833.0,58824.0,0.30744108]
["bitfinex","BTCUSD",1617320769813,0.388795,58833.0,58824.0,0.30744108]
["bitfinex","BTCUSD",1617320770014,0.01774098,58839.0,58825.0,0.39183224]
["bitfinex","BTCUSD",1617320770220,0.03547968,58845.0,58829.0,0.00303724]
["bitfinex","BTCUSD",1617320770416,0.13304715,58847.0,58829.0,0.48818724]
["bitfinex","BTCUSD",1617320770614,0.00709093,58838.0,58833.0,0.0042]
["bitfinex","BTCUSD",1617320771855,0.00709093,58838.0,58833.0,0.00178228]
["bitfinex","BTCUSD",1617320772052,0.00709093,58838.0,58834.0,0.15]
["bitfinex","BTCUSD",1617320772661,0.00709093,58838.0,58835.0,0.388795]
["bitfinex","BTCUSD",1617320772860,0.00709093,58838.0,58836.0,0.30744108]
["bitfinex","BTCUSD",1617320773061,0.00709093,58838.0,58837.0,2.353795]
["bitfinex","BTCUSD",1617320773654,0.00709093,58838.0,58837.0,0.593795]
["bitfinex","BTCUSD",1617320774072,0.00709093,58838.0,58837.0,0.848792]
["bitfinex","BTCUSD",1617320775069,0.00709093,58838.0,58837.0,1.338792]
["bitfinex","BTCUSD",1617320775272,0.00709093,58838.0,58837.0,0.848792]
["bitfinex","BTCUSD",1617320775876,0.00709093,58838.0,58837.0,1.062792]
["bitfinex","BTCUSD",1617320776080,0.00709093,58838.0,58837.0,1.782792]
["bitfinex","BTCUSD",1617320776274,0.00209093,58838.0,58837.0,3.192792]
["bitfinex","BTCUSD",1617320776472,0.00209093,58838.0,58837.0,1.782792]
["bitfinex","BTCUSD",1617320776879,0.00209093,58838.0,58837.0,1.062792]
["bitfinex","BTCUSD",1617320777079,0.00209093,58846.0,58837.0,1.062792]
["bitfinex","BTCUSD",1617320777281,0.00209093,58846.0,58841.0,0.254978]
["bitfinex","BTCUSD",1617320777486,0.0042,58858.0,58838.0,0.00723724]
["bitfinex","BTCUSD",1617320777487,0.278242,58853.0,58838.0,0.00723724]
["bitfinex","BTCUSD",1617320777682,1.238242,58853.0,58838.0,0.00723724]
["bitfinex","BTCUSD",1617320777885,1.15,58852.0,58837.0,0.00303724]
["bitfinex","BTCUSD",1617320778689,1.07787135,58851.0,58837.0,0.00303724]
["bitfinex","BTCUSD",1617320778880,0.962,58850.0,58837.0,0.00303724]
["bitfinex","BTCUSD",1617320779086,0.96,58849.0,58836.0,0.339971]
["bitfinex","BTCUSD",1617320779297,0.21,58848.0,58836.0,0.339971]
["bitfinex","BTCUSD",1617320779501,0.21,58848.0,58834.0,0.00303724]
["bitfinex","BTCUSD",1617320779897,0.21,58848.0,58836.0,0.163]
["bitfinex","BTCUSD",1617320780099,0.14155858,58849.0,58837.0,0.00303724]
["bitfinex","BTCUSD",1617320780501,0.96,58848.0,58834.0,0.00303724]
["bitfinex","BTCUSD",1617320780707,0.11773617,58848.0,58834.0,0.00303724]
["bitfinex","BTCUSD",1617320780900,0.165,58847.0,58834.0,0.16303724]
["bitfinex","BTCUSD",1617320781102,0.11773617,58848.0,58834.0,0.16303724]
["bitfinex","BTCUSD",1617320782324,0.11773617,58848.0,58834.0,0.00303724]
["bitfinex","BTCUSD",1617320782527,0.96,58847.0,58834.0,0.00303724]
["bitfinex","BTCUSD",1617320782731,0.2,58846.0,58831.0,0.00303724]
["bitfinex","BTCUSD",1617320782929,0.96,58845.0,58825.0,0.00303724]
["bitfinex","BTCUSD",1617320783136,0.388795,58841.0,58825.0,0.00303724]
["bitfinex","BTCUSD",1617320783333,0.278242,58837.0,58823.0,0.00274324]
["bitfinex","BTCUSD",1617320783532,0.278242,58837.0,58821.0,0.4976]
["bitfinex","BTCUSD",1617320783533,0.25512,58830.0,58821.0,0.4976]
["bitfinex","BTCUSD",1617320783933,0.30744108,58829.0,58821.0,0.4976]
["bitfinex","BTCUSD",1617320784127,0.57585,58830.0,58821.0,0.4976]
["bitfinex","BTCUSD",1617320784337,0.278242,58826.0,58821.0,0.4976]
["bitfinex","BTCUSD",1617320784581,0.23,58825.0,58821.0,0.4976]
["bitfinex","BTCUSD",1617320784766,0.255146,58823.0,58821.0,0.4976]
["bitfinex","BTCUSD",1617320786163,0.255146,58823.0,58821.0,0.49405208]
["bitfinex","BTCUSD",1617320786796,2.713795,58822.0,58821.0,0.49405208]
["bitfinex","BTCUSD",1617320786990,2.953795,58822.0,58821.0,0.49405208]
["bitfinex","BTCUSD",1617320787199,3.003795,58822.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320787396,0.000294,58820.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320787597,0.278242,58819.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320787792,0.127594,58817.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320788094,1.058795,58816.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320788292,0.388795,58816.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320790518,0.05655,58817.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320790718,0.255173,58816.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320791117,0.388795,58815.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320791517,0.14588,58817.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320791917,0.04569,58817.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320792117,0.13304715,58822.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320792327,0.38819415,58822.0,58820.0,0.00200135]
["bitfinex","BTCUSD",1617320792528,1.638795,58821.0,58820.0,0.00200135]
["bitfinex","BTCUSD",1617320792728,0.583795,58821.0,58820.0,0.00200135]
["bitfinex","BTCUSD",1617320793128,0.583795,58821.0,58819.0,0.00200138]
["bitfinex","BTCUSD",1617320794228,0.583795,58821.0,58820.0,0.00200138]
["bitfinex","BTCUSD",1617320794427,0.583795,58821.0,58819.0,0.00200138]
["bitfinex","BTCUSD",1617320794627,2.408242,58820.0,58819.0,0.00200138]
["bitfinex","BTCUSD",1617320794833,2.908242,58820.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320795052,0.5,58819.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320795252,0.388795,58815.0,58811.0,0.02786]
["bitfinex","BTCUSD",1617320796252,0.388795,58815.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320796452,0.395,58814.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320796651,0.0636,58816.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320796652,0.278242,58813.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320797252,0.127592,58816.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320797451,0.388795,58815.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320797679,0.395,58814.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320797880,2.13,58820.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320798078,0.388795,58819.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320798679,0.255157,58818.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320799079,0.540235,58819.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320799080,0.278242,58817.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320800708,0.25517,58815.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320800906,0.388795,58814.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320801942,0.127592,58816.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320802344,0.406597,58819.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320802541,0.388795,58818.0,58812.0,0.32462382]
["bitfinex","BTCUSD",1617320802946,0.598795,58818.0,58812.0,0.32462382]
["bitfinex","BTCUSD",1617320805146,0.145,58817.0,58812.0,0.32462382]
["bitfinex","BTCUSD",1617320805347,0.145,58817.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320807361,0.255157,58819.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320808783,0.255157,58819.0,58811.0,0.12544228]
["bitfinex","BTCUSD",1617320810387,0.13304715,58822.0,58811.0,0.12544228]
["bitfinex","BTCUSD",1617320810806,0.13304715,58822.0,58812.0,0.30744108]
["bitfinex","BTCUSD",1617320811008,0.002,58823.0,58813.0,0.1]
["bitfinex","BTCUSD",1617320811215,0.39066908,58829.0,58814.0,0.0042]
["bitfinex","BTCUSD",1617320811407,0.39066908,58829.0,58815.0,0.00274324]
["bitfinex","BTCUSD",1617320811811,0.05048808,58829.0,58815.0,0.00274324]
["bitfinex","BTCUSD",1617320812007,0.05048808,58829.0,58819.0,0.35134828]
["bitfinex","BTCUSD",1617320812207,0.05048808,58829.0,58819.0,0.35534828]
["bitfinex","BTCUSD",1617320812409,0.05048808,58829.0,58822.0,0.163]
["bitfinex","BTCUSD",1617320812616,0.05048808,58829.0,58826.0,0.00100073]
["bitfinex","BTCUSD",1617320812808,0.05048808,58829.0,58827.0,0.00100071]
["bitfinex","BTCUSD",1617320813009,1.698795,58828.0,58827.0,0.00100071]
["bitfinex","BTCUSD",1617320813206,1.978795,58828.0,58827.0,0.00100071]
["bitfinex","BTCUSD",1617320813459,0.668795,58828.0,58826.0,0.00100071]
["bitfinex","BTCUSD",1617320813656,0.388795,58828.0,58826.0,0.00100071]
["bitfinex","BTCUSD",1617320813857,0.278242,58827.0,58826.0,0.00100071]
["bitfinex","BTCUSD",1617320814062,0.278242,58827.0,58820.0,0.30744108]
["bitfinex","BTCUSD",1617320814259,0.38814415,58833.0,58821.0,0.1031164]
["bitfinex","BTCUSD",1617320814457,0.38814415,58833.0,58830.0,0.00100065]
["bitfinex","BTCUSD",1617320814656,1.398795,58831.0,58830.0,0.00100065]
["bitfinex","BTCUSD",1617320814859,0.383795,58831.0,58830.0,0.00100065]
["bitfinex","BTCUSD",1617320815056,0.673795,58831.0,58830.0,0.00100065]
["bitfinex","BTCUSD",1617320815263,0.673795,58831.0,58829.0,0.00200127]
["bitfinex","BTCUSD",1617320815455,0.383795,58831.0,58829.0,0.00200127]
["bitfinex","BTCUSD",1617320815656,0.383795,58831.0,58830.0,0.00200127]
["bitfinex","BTCUSD",1617320816257,0.383795,58831.0,58829.0,0.00200123]
["bitfinex","BTCUSD",1617320816660,0.383795,58831.0,58824.0,0.06915]
["bitfinex","BTCUSD",1617320816913,0.13304715,58833.0,58824.0,0.0701488]
["bitfinex","BTCUSD",1617320817305,0.13304715,58833.0,58825.0,0.0009988]
["bitfinex","BTCUSD",1617320817506,0.002,58836.0,58826.0,0.0009988]
["bitfinex","BTCUSD",1617320817698,0.13304715,58838.0,58826.0,0.0053988]
["bitfinex","BTCUSD",1617320817898,0.388954,58837.0,58826.0,0.0053988]
["bitfinex","BTCUSD",1617320818301,0.18,58836.0,58826.0,0.0053988]
["bitfinex","BTCUSD",1617320818511,0.273058,58835.0,58826.0,0.0053988]
["bitfinex","BTCUSD",1617320818720,0.002,58842.0,58828.0,0.00099878]
["bitfinex","BTCUSD",1617320818917,0.000294,58843.0,58830.0,0.00099874]
["bitfinex","BTCUSD",1617320819115,0.127531,58844.0,58831.0,0.00519874]
["bitfinex","BTCUSD",1617320819309,0.18,58843.0,58831.0,0.00519874]
["bitfinex","BTCUSD",1617320819513,0.18,58843.0,58830.0,0.002]
["bitfinex","BTCUSD",1617320819514,0.388954,58841.0,58830.0,0.002]
["bitfinex","BTCUSD",1617320820513,0.388954,58841.0,58835.0,0.163]
["bitfinex","BTCUSD",1617320820714,0.273058,58837.0,58830.0,0.002]
["bitfinex","BTCUSD",1617320820914,0.273058,58837.0,58827.0,0.255044]
["bitfinex","BTCUSD",1617320822322,0.96,58836.0,58824.0,0.002]
["bitfinex","BTCUSD",1617320822519,0.00303724,58838.0,58824.0,0.002]
["bitfinex","BTCUSD",1617320822520,0.388954,58835.0,58824.0,0.002]
["bitfinex","BTCUSD",1617320822719,0.388954,58835.0,58820.0,1.1483]
["bitfinex","BTCUSD",1617320822720,0.96,58835.0,58820.0,0.9873]
["bitfinex","BTCUSD",1617320822914,0.07898,58838.0,58820.0,0.9873]
["bitfinex","BTCUSD",1617320823130,0.00303724,58837.0,58820.0,0.9873]
["bitfinex","BTCUSD",1617320823322,0.00303724,58835.0,58820.0,0.9873]
["bitfinex","BTCUSD",1617320823519,0.245,58834.0,58820.0,0.9873]
["bitfinex","BTCUSD",1617320823720,1.205,58834.0,58820.0,0.9873]
["bitfinex","BTCUSD",1617320823952,0.255109,58831.0,58820.0,0.9873]
["bitfinex","BTCUSD",1617320824157,0.25,58829.0,58813.0,0.5853]
["bitfinex","BTCUSD",1617320824356,0.388954,58824.0,58813.0,0.5853]
["bitfinex","BTCUSD",1617320824557,0.27,58823.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320824752,0.14619,58825.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320824954,0.255189,58818.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320825147,0.594009,58818.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320825352,0.167596,58817.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320825551,0.30605794,58813.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320825947,0.29605794,58813.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320826571,2.375,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320826770,2.763711,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320826967,3.13068923,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320827166,3.17748923,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320827569,2.810511,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320828970,2.82825588,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320832054,3.23523411,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320833054,1.0528871,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320833256,0.70145588,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320833456,0.75529588,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320833661,0.71529588,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320834261,0.88834303,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320834462,2.94834303,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320835061,0.88834303,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320835262,0.84834303,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320836262,0.83025809,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320836460,1.45025809,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320836659,0.83025809,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320837064,0.77675815,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320837664,0.643711,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320839888,0.66145588,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320840489,2.58145588,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320841092,2.62145588,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320841492,2.92145588,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320841693,2.82145588,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320842316,2.92145588,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320842516,3.62895411,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320842716,3.32620588,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320842915,3.69318411,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320843514,3.59318411,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320843714,3.29318411,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320844118,2.92620588,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320844317,1.47318411,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320844516,1.10620588,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320844721,0.70145588,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320845143,0.75145588,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320846350,0.66145588,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320846555,0.643711,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320846755,0.388954,58812.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320847391,0.00303724,58822.0,58811.0,0.12847112]
["bitfinex","BTCUSD",1617320847589,0.388954,58821.0,58811.0,0.12847112]
["bitfinex","BTCUSD",1617320847798,0.388954,58821.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320847799,0.127583,58820.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320848293,0.273058,58819.0,58812.0,0.10302751]
["bitfinex","BTCUSD",1617320849489,0.388954,58817.0,58812.0,0.10302751]
["bitfinex","BTCUSD",1617320850917,0.488954,58817.0,58812.0,0.10302751]
["bitfinex","BTCUSD",1617320851116,0.15,58816.0,58812.0,0.10302751]
["bitfinex","BTCUSD",1617320851319,0.273058,58815.0,58812.0,0.10302751]
["bitfinex","BTCUSD",1617320851518,0.448058,58815.0,58812.0,0.10302751]
["bitfinex","BTCUSD",1617320851718,0.1,58814.0,58812.0,0.10302751]
["bitfinex","BTCUSD",1617320851923,0.388954,58813.0,58812.0,0.10302751]
["bitfinex","BTCUSD",1617320852117,0.856394,58813.0,58812.0,0.10302751]
["bitfinex","BTCUSD",1617320852514,1.16102522,58813.0,58812.0,0.10302751]
["bitfinex","BTCUSD",1617320852926,1.26102522,58813.0,58812.0,0.10302751]
["bitfinex","BTCUSD",1617320853128,1.26102522,58813.0,58811.0,0.02544228]
["bitfinex","BTCUSD",1617320853553,1.26102522,58813.0,58812.0,0.00022]
["bitfinex","BTCUSD",1617320853554,1.14895755,58813.0,58812.0,0.00022]
["bitfinex","BTCUSD",1617320853726,1.42201555,58813.0,58812.0,0.00022]
["bitfinex","BTCUSD",1617320853927,1.46201555,58813.0,58812.0,0.00022]
["bitfinex","BTCUSD",1617320854126,1.51201555,58813.0,58812.0,0.00022]
["bitfinex","BTCUSD",1617320854325,1.76201555,58813.0,58812.0,0.00022]
["bitfinex","BTCUSD",1617320854724,2.21201555,58813.0,58812.0,0.00022]
["bitfinex","BTCUSD",1617320855943,2.11201555,58813.0,58812.0,0.00022]
["bitfinex","BTCUSD",1617320861193,1.77201555,58813.0,58812.0,0.00022]
["bitfinex","BTCUSD",1617320861598,2.12,58812.0,58800.0,0.84085026]
["bitfinex","BTCUSD",1617320861801,0.388954,58808.0,58807.0,0.00042]
["bitfinex","BTCUSD",1617320862297,2.138954,58808.0,58807.0,0.00042]
["bitfinex","BTCUSD",1617320862494,0.388954,58808.0,58807.0,0.00042]
["bitfinex","BTCUSD",1617320862695,0.593954,58808.0,58807.0,0.00042]
["bitfinex","BTCUSD",1617320863103,1.223954,58808.0,58807.0,0.00042]
["bitfinex","BTCUSD",1617320863348,0.593954,58808.0,58807.0,0.00042]
["bitfinex","BTCUSD",1617320864145,1.663954,58808.0,58807.0,0.00042]
["bitfinex","BTCUSD",1617320864349,1.563954,58808.0,58807.0,0.00042]
["bitfinex","BTCUSD",1617320865344,0.593954,58808.0,58807.0,0.00042]
["bitfinex","BTCUSD",1617320867148,1.743954,58808.0,58807.0,0.00042]
["bitfinex","BTCUSD",1617320867346,1.783954,58808.0,58807.0,0.00042]
["bitfinex","BTCUSD",1617320868149,2.723954,58808.0,58807.0,0.00042]
["bitfinex","BTCUSD",1617320868571,1.783954,58808.0,58807.0,0.00042]
["bitfinex","BTCUSD",1617320869173,2.853954,58808.0,58807.0,0.00042]
["bitfinex","BTCUSD",1617320871799,2.853954,58808.0,58807.0,0.0002]
["bitfinex","BTCUSD",1617320871800,4.17844223,58808.0,58807.0,0.0002]
["bitfinex","BTCUSD",1617320872998,3.83844223,58808.0,58807.0,0.0002]
["bitfinex","BTCUSD",1617320873599,3.73844223,58808.0,58807.0,0.0002]
["bitfinex","BTCUSD",1617320873823,4.07879423,58808.0,58807.0,0.0002]
["bitfinex","BTCUSD",1617320874421,4.17879423,58808.0,58807.0,0.0002]
["bitfinex","BTCUSD",1617320875620,4.17616805,58808.0,58807.0,0.0002]
["bitfinex","BTCUSD",1617320876226,2.11,58807.0,58803.0,0.00062]
["bitfinex","BTCUSD",1617320876452,2.383058,58804.0,58803.0,0.00062]
["bitfinex","BTCUSD",1617320877148,2.83219945,58804.0,58803.0,0.00062]
["bitfinex","BTCUSD",1617320877348,1.51994433,58804.0,58803.0,0.00062]
["bitfinex","BTCUSD",1617320877549,1.56426819,58804.0,58801.0,0.02029621]
["bitfinex","BTCUSD",1617320877754,0.388954,58802.0,58801.0,0.01669059]
["bitfinex","BTCUSD",1617320877956,0.75593223,58802.0,58801.0,0.01669059]
["bitfinex","BTCUSD",1617320878152,1.17593223,58802.0,58801.0,0.01669059]
["bitfinex","BTCUSD",1617320878349,0.808954,58802.0,58801.0,0.01669059]
["bitfinex","BTCUSD",1617320879197,1.43117623,58802.0,58801.0,0.01669059]
["bitfinex","BTCUSD",1617320879597,1.43117623,58802.0,58801.0,0.01169059]
["bitfinex","BTCUSD",1617320879795,1.064198,58802.0,58801.0,0.01169059]
["bitfinex","BTCUSD",1617320879994,0.65439645,58804.0,58801.0,0.01169059]
["bitfinex","BTCUSD",1617320880197,0.723041,58802.0,58801.0,0.01169059]
["bitfinex","BTCUSD",1617320880396,0.978285,58802.0,58801.0,0.11169059]
["bitfinex","BTCUSD",1617320880601,1.028285,58802.0,58801.0,0.11169059]
["bitfinex","BTCUSD",1617320880796,0.978285,58802.0,58800.0,0.36251059]
["bitfinex","BTCUSD",1617320880997,1.658041,58801.0,58800.0,0.36251059]
["bitfinex","BTCUSD",1617320881198,0.273041,58801.0,58800.0,0.36251059]
["bitfinex","BTCUSD",1617320883018,0.13304715,58804.0,58801.0,0.389064]
["bitfinex","BTCUSD",1617320883221,0.08506829,58822.0,58803.0,2.499064]
["bitfinex","BTCUSD",1617320883222,0.2660943,58821.0,58803.0,2.499064]
["bitfinex","BTCUSD",1617320883416,0.2660943,58821.0,58804.0,0.955]
["bitfinex","BTCUSD",1617320883417,0.13304715,58820.0,58804.0,0.955]
["bitfinex","BTCUSD",1617320883608,0.13304715,58820.0,58804.0,0.855]
["bitfinex","BTCUSD",1617320883810,0.13304715,58820.0,58805.0,0.389064]
["bitfinex","BTCUSD",1617320884016,0.127583,58819.0,58806.0,0.71368846]
["bitfinex","BTCUSD",1617320884226,0.127583,58819.0,58803.0,0.002]
["bitfinex","BTCUSD",1617320884429,0.13062024,58819.0,58803.0,0.002]
["bitfinex","BTCUSD",1617320884628,0.127583,58819.0,58803.0,0.002]
["bitfinex","BTCUSD",1617320885422,0.004,58818.0,58803.0,0.002]
["bitfinex","BTCUSD",1617320885627,0.255165,58817.0,58807.0,0.154]
["bitfinex","BTCUSD",1617320886024,0.255165,58817.0,58808.0,0.30868846]
["bitfinex","BTCUSD",1617320886224,0.305165,58817.0,58808.0,0.30868846]
["bitfinex","BTCUSD",1617320886629,0.255165,58817.0,58808.0,0.30868846]
["bitfinex","BTCUSD",1617320888659,0.127583,58819.0,58808.0,0.30868846]
["bitfinex","BTCUSD",1617320888860,0.13304715,58820.0,58816.0,0.157]
["bitfinex","BTCUSD",1617320889063,0.273041,58821.0,58817.0,0.30868846]
["bitfinex","BTCUSD",1617320889263,0.273041,58821.0,58816.0,0.157]
["bitfinex","BTCUSD",1617320889482,0.323041,58821.0,58816.0,0.157]
["bitfinex","BTCUSD",1617320890089,0.3204154,58821.0,58816.0,0.157]
["bitfinex","BTCUSD",1617320890789,0.3204154,58821.0,58811.0,0.3116872]
["bitfinex","BTCUSD",1617320890992,0.3204154,58821.0,58811.0,0.30868846]
["bitfinex","BTCUSD",1617320890993,0.0473744,58821.0,58811.0,0.30868846]
["bitfinex","BTCUSD",1617320891187,0.32288238,58825.0,58811.0,0.30868846]
["bitfinex","BTCUSD",1617320891386,0.32288238,58825.0,58812.0,0.17]
["bitfinex","BTCUSD",1617320891987,0.305138,58825.0,58812.0,0.17]
["bitfinex","BTCUSD",1617320892995,0.305138,58825.0,58812.0,0.12]
["bitfinex","BTCUSD",1617320893197,0.44689252,58825.0,58817.0,0.164]
["bitfinex","BTCUSD",1617320893399,0.44689252,58825.0,58812.0,0.12]
["bitfinex","BTCUSD",1617320893602,0.44689252,58825.0,58809.0,0.255138]
["bitfinex","BTCUSD",1617320893798,0.27415078,58824.0,58813.0,0.158]
["bitfinex","BTCUSD",1617320894198,0.4159053,58824.0,58809.0,0.255138]
["bitfinex","BTCUSD",1617320894602,0.1428643,58824.0,58809.0,0.255138]
["bitfinex","BTCUSD",1617320894853,0.255149,58822.0,58809.0,0.255138]
["bitfinex","BTCUSD",1617320895254,0.305149,58822.0,58809.0,0.255138]
["bitfinex","BTCUSD",1617320895452,0.305149,58822.0,58816.0,0.156]
["bitfinex","BTCUSD",1617320895651,0.273041,58821.0,58816.0,0.156]
["bitfinex","BTCUSD",1617320896652,0.273041,58821.0,58809.0,0.255138]
["bitfinex","BTCUSD",1617320896853,0.00110978,58820.0,58809.0,0.255138]
["bitfinex","BTCUSD",1617320897054,0.00110978,58820.0,58810.0,0.155]
["bitfinex","BTCUSD",1617320897253,0.00110978,58820.0,58811.0,0.18253798]
["bitfinex","BTCUSD",1617320898255,0.00110978,58820.0,58815.0,0.155]
["bitfinex","BTCUSD",1617320900074,0.00110978,58820.0,58811.0,0.18253798]
["bitfinex","BTCUSD",1617320900876,0.00110978,58820.0,58810.0,0.155]
["bitfinex","BTCUSD",1617320902074,0.309148,58822.0,58810.0,0.155]
["bitfinex","BTCUSD",1617320902276,0.00110978,58821.0,58810.0,0.155]
["bitfinex","BTCUSD",1617320902473,0.00110978,58821.0,58809.0,0.255138]
["bitfinex","BTCUSD",1617320902707,0.00110978,58821.0,58810.0,0.18251448]
["bitfinex","BTCUSD",1617320902909,0.00110978,58821.0,58810.0,0.18551297]
["bitfinex","BTCUSD",1617320903109,0.00110978,58821.0,58815.0,0.154]
["bitfinex","BTCUSD",1617320904307,0.004,58822.0,58821.0,0.00151582]
["bitfinex","BTCUSD",1617320904509,0.273041,58822.0,58821.0,0.00151582]
["bitfinex","BTCUSD",1617320904708,1.65,58821.0,58815.0,0.10289182]
["bitfinex","BTCUSD",1617320904907,0.273041,58820.0,58815.0,0.10289182]
["bitfinex","BTCUSD",1617320905535,0.00227273,58816.0,58815.0,0.10289182]
["bitfinex","BTCUSD",1617320905735,0.00227273,58816.0,58810.0,0.24571215]
["bitfinex","BTCUSD",1617320905934,0.00227273,58816.0,58811.0,0.205]
["bitfinex","BTCUSD",1617320909212,0.00227273,58816.0,58807.0,0.00500034]
["bitfinex","BTCUSD",1617320909412,0.00227273,58816.0,58808.0,0.00300034]
["bitfinex","BTCUSD",1617320910008,0.00227273,58816.0,58807.0,0.00500036]
["bitfinex","BTCUSD",1617320910209,0.00227273,58816.0,58807.0,0.00300036]
["bitfinex","BTCUSD",1617320910612,0.00227273,58816.0,58808.0,0.00300034]
["bitfinex","BTCUSD",1617320910818,0.19564078,58815.0,58806.0,0.00300038]
["bitfinex","BTCUSD",1617320911211,0.05,58814.0,58806.0,0.00300038]
["bitfinex","BTCUSD",1617320911415,0.05,58814.0,58807.0,0.38]
["bitfinex","BTCUSD",1617320911614,0.054,58814.0,58807.0,0.38]
["bitfinex","BTCUSD",1617320912413,0.36062302,58814.0,58804.0,0.9814]
["bitfinex","BTCUSD",1617320912616,0.255194,58810.0,58804.0,1.37734104]
["bitfinex","BTCUSD",1617320912814,0.672714,58810.0,58804.0,0.9814]
["bitfinex","BTCUSD",1617320914018,0.672714,58810.0,58805.0,0.389064]
["bitfinex","BTCUSD",1617320914221,0.672714,58810.0,58808.0,0.00300317]
["bitfinex","BTCUSD",1617320915225,0.667714,58810.0,58808.0,0.00300317]
["bitfinex","BTCUSD",1617320915621,0.872714,58810.0,58807.0,0.0030032]
["bitfinex","BTCUSD",1617320916036,0.84676114,58810.0,58807.0,0.0030032]
["bitfinex","BTCUSD",1617320917241,0.64176114,58810.0,58807.0,0.0030032]
["bitfinex","BTCUSD",1617320917440,0.64176114,58810.0,58808.0,0.0030032]
["bitfinex","BTCUSD",1617320917641,0.64176114,58810.0,58804.0,0.9814]
["bitfinex","BTCUSD",1617320917840,0.64176114,58810.0,58804.0,1.37734104]
["bitfinex","BTCUSD",1617320918039,0.64176114,58810.0,58804.0,0.9814]
["bitfinex","BTCUSD",1617320918245,0.64176114,58810.0,58805.0,0.14]
["bitfinex","BTCUSD",1617320918858,0.64176114,58810.0,58805.0,0.53594104]
["bitfinex","BTCUSD",1617320919059,0.41752,58810.0,58805.0,0.53594104]
["bitfinex","BTCUSD",1617320919266,0.127597,58813.0,58805.0,0.53594104]
["bitfinex","BTCUSD",1617320919658,0.127597,58813.0,58806.0,0.37]
["bitfinex","BTCUSD",1617320919861,0.127597,58813.0,58806.0,0.76594104]
["bitfinex","BTCUSD",1617320921289,0.127597,58813.0,58807.0,0.909064]
["bitfinex","BTCUSD",1617320921490,0.127597,58813.0,58807.0,1.30500504]
["bitfinex","BTCUSD",1617320921690,0.25518,58811.0,58807.0,1.30500504]
["bitfinex","BTCUSD",1617320922964,0.25518,58811.0,58808.0,0.31]
["bitfinex","BTCUSD",1617320923176,0.25518,58811.0,58809.0,0.39594104]
["bitfinex","BTCUSD",1617320923611,0.25518,58811.0,58810.0,0.39594104]
["bitfinex","BTCUSD",1617320923765,0.25518,58811.0,58804.0,1.38034059]
["bitfinex","BTCUSD",1617320923965,0.25518,58811.0,58805.0,0.265]
["bitfinex","BTCUSD",1617320924167,0.25518,58811.0,58805.0,0.66094104]
["bitfinex","BTCUSD",1617320924564,0.25518,58811.0,58806.0,0.389064]
["bitfinex","BTCUSD",1617320924767,0.25518,58811.0,58806.0,0.78500504]
["bitfinex","BTCUSD",1617320925166,0.25518,58811.0,58810.0,0.55094104]
["bitfinex","BTCUSD",1617320925364,0.25518,58811.0,58810.0,0.39594104]
["bitfinex","BTCUSD",1617320925565,0.25518,58811.0,58807.0,0.56094104]
["bitfinex","BTCUSD",1617320925767,0.68079,58811.0,58807.0,0.56094104]
["bitfinex","BTCUSD",1617320925964,0.68079,58811.0,58809.0,0.39594104]
["bitfinex","BTCUSD",1617320926166,0.68079,58811.0,58810.0,0.39594104]
["bitfinex","BTCUSD",1617320926364,0.68079,58811.0,58806.0,0.16]
["bitfinex","BTCUSD",1617320926563,0.68079,58811.0,58806.0,0.55594104]
["bitfinex","BTCUSD",1617320926967,0.68079,58811.0,58807.0,0.67094104]
["bitfinex","BTCUSD",1617320927165,0.68079,58811.0,58807.0,0.39594104]
["bitfinex","BTCUSD",1617320927366,0.68079,58811.0,58804.0,0.9814]
["bitfinex","BTCUSD",1617320927769,0.68079,58811.0,58810.0,0.155]
["bitfinex","BTCUSD",1617320927975,0.42561,58811.0,58810.0,0.55094104]
["bitfinex","BTCUSD",1617320928171,0.42561,58811.0,58810.0,0.295]
["bitfinex","BTCUSD",1617320928367,0.42561,58811.0,58810.0,0.69094104]
["bitfinex","BTCUSD",1617320928567,0.42561,58811.0,58810.0,0.14]
["bitfinex","BTCUSD",1617320928974,0.42561,58811.0,58806.0,0.00300083]
["bitfinex","BTCUSD",1617320929176,0.42561,58811.0,58804.0,0.9844009]
["bitfinex","BTCUSD",1617320930772,0.42561,58811.0,58804.0,1.28975352]
["bitfinex","BTCUSD",1617320930978,0.255164,58814.0,58809.0,0.157]
["bitfinex","BTCUSD",1617320931377,0.255164,58814.0,58810.0,0.39594104]
["bitfinex","BTCUSD",1617320931591,0.255164,58814.0,58811.0,0.39594104]
["bitfinex","BTCUSD",1617320931789,0.255164,58814.0,58804.0,0.9844009]
["bitfinex","BTCUSD",1617320931995,0.255164,58814.0,58804.0,0.9814]
["bitfinex","BTCUSD",1617320932188,0.255164,58814.0,58805.0,0.1]
["bitfinex","BTCUSD",1617320932394,0.255164,58814.0,58804.0,0.9814]
["bitfinex","BTCUSD",1617320932395,0.145,58813.0,58804.0,0.9814]
["bitfinex","BTCUSD",1617320932589,0.255175,58812.0,58804.0,0.9814]
["bitfinex","BTCUSD",1617320933189,0.145,58811.0,58804.0,1.37734104]
["bitfinex","BTCUSD",1617320933391,0.18,58810.0,58804.0,0.9814]
["bitfinex","BTCUSD",1617320934420,0.2552,58807.0,58804.0,0.9814]
["bitfinex","BTCUSD",1617320935424,0.3052,58807.0,58804.0,0.9814]
["bitfinex","BTCUSD",1617320936846,0.3052,58807.0,58805.0,0.00300348]
["bitfinex","BTCUSD",1617320937718,0.3052,58807.0,58804.0,0.98440348]
["bitfinex","BTCUSD",1617320938120,0.3052,58807.0,58805.0,0.27]
["bitfinex","BTCUSD",1617320938718,0.273041,58806.0,58805.0,0.27]
["bitfinex","BTCUSD",1617320940120,0.40608815,58806.0,58805.0,0.27]
["bitfinex","BTCUSD",1617320941124,0.40608815,58806.0,58801.0,0.4684]
["bitfinex","BTCUSD",1617320941523,0.38825315,58806.0,58801.0,0.4684]
["bitfinex","BTCUSD",1617320941725,0.273041,58805.0,58801.0,0.4684]
["bitfinex","BTCUSD",1617320941922,0.195,58804.0,58801.0,0.4684]
["bitfinex","BTCUSD",1617320943726,0.450211,58804.0,58801.0,0.4684]
["bitfinex","BTCUSD",1617320943927,0.185,58803.0,58801.0,0.4684]
["bitfinex","BTCUSD",1617320944132,0.185,58803.0,58802.0,0.389064]
["bitfinex","BTCUSD",1617320944336,0.127602,58808.0,58801.0,0.86434104]
["bitfinex","BTCUSD",1617320944537,0.33416,58803.0,58801.0,0.4684]
["bitfinex","BTCUSD",1617320945135,0.33416,58803.0,58800.0,0.36251059]
["bitfinex","BTCUSD",1617320945136,0.255218,58802.0,58800.0,0.36251059]
["bitfinex","BTCUSD",1617320945334,0.400218,58802.0,58800.0,0.36251059]
["bitfinex","BTCUSD",1617320945731,0.273041,58801.0,58800.0,0.36251059]
["bitfinex","BTCUSD",1617320946331,0.46827943,58802.0,58800.0,0.36251059]
["bitfinex","BTCUSD",1617320946531,0.145,58802.0,58800.0,0.36251059]
["bitfinex","BTCUSD",1617320946733,0.255203,58805.0,58800.0,0.36251059]
["bitfinex","BTCUSD",1617320946930,0.255203,58805.0,58800.0,0.52651059]
["bitfinex","BTCUSD",1617320947543,0.255203,58805.0,58801.0,0.389064]
["bitfinex","BTCUSD",1617320947944,0.255203,58805.0,58800.0,0.75845163]
["bitfinex","BTCUSD",1617320948145,0.135,58804.0,58800.0,0.75845163]
["bitfinex","BTCUSD",1617320948350,0.135,58804.0,58800.0,0.36251059]
["bitfinex","BTCUSD",1617320948546,0.135,58804.0,58800.0,0.75845163]
["bitfinex","BTCUSD",1617320948749,0.55206,58804.0,58800.0,0.36251059]
["bitfinex","BTCUSD",1617320948947,0.24,58803.0,58800.0,0.36251059]
["bitfinex","BTCUSD",1617320949146,0.273041,58802.0,58801.0,0.159]
["bitfinex","BTCUSD",1617320949546,0.273041,58802.0,58801.0,0.155519]
["bitfinex","BTCUSD",1617320949746,0.273041,58802.0,58800.0,0.36251059]
["bitfinex","BTCUSD",1617320949979,0.215,58801.0,58800.0,0.36251059]
["bitfinex","BTCUSD",1617320950377,0.255212,58803.0,58800.0,0.36251059]
["bitfinex","BTCUSD",1617320954850,0.255212,58803.0,58800.0,0.35751059]
["bitfinex","BTCUSD",1617320956259,0.32327064,58803.0,58801.0,0.1]
["bitfinex","BTCUSD",1617320956457,0.39558064,58803.0,58800.0,0.35751059]
["bitfinex","BTCUSD",1617320956655,0.77509064,58803.0,58802.0,0.155]
["bitfinex","BTCUSD",1617320957458,1.04813164,58803.0,58800.0,0.35751059]
["bitfinex","BTCUSD",1617320957662,0.273041,58802.0,58801.0,0.1]
["bitfinex","BTCUSD",1617320958259,0.273041,58802.0,58800.0,0.35751059]
["bitfinex","BTCUSD",1617320959059,0.09171561,58801.0,58800.0,0.35751059]
["bitfinex","BTCUSD",1617320959557,0.36475661,58801.0,58800.0,0.35751059]
["bitfinex","BTCUSD",1617320960160,0.36475661,58801.0,58800.0,0.3605157]
["bitfinex","BTCUSD",1617320960376,0.41475661,58801.0,58800.0,0.4605157]
["bitfinex","BTCUSD",1617320960575,0.41475661,58801.0,58800.0,0.3605157]
["bitfinex","BTCUSD",1617320960576,0.36475661,58801.0,58800.0,0.3605157]
["bitfinex","BTCUSD",1617320960776,0.36475661,58801.0,58800.0,0.35751059]
["bitfinex","BTCUSD",1617320960974,0.36475661,58801.0,58800.0,0.49751059]
["bitfinex","BTCUSD",1617320961175,0.09171561,58801.0,58800.0,0.49751059]
["bitfinex","BTCUSD",1617320961376,0.255214,58801.0,58800.0,0.59751059]
["bitfinex","BTCUSD",1617320961775,0.06805864,58803.0,58800.0,0.59751059]
["bitfinex","BTCUSD",1617320961977,0.06805864,58803.0,58801.0,0.00300432]
["bitfinex","BTCUSD",1617320962373,0.06805864,58803.0,58802.0,0.16]
["bitfinex","BTCUSD",1617320962574,0.06805864,58803.0,58801.0,0.00300432]
["bitfinex","BTCUSD",1617320962776,0.46115864,58803.0,58800.0,0.36051495]
["bitfinex","BTCUSD",1617320963003,0.51115864,58803.0,58801.0,0.165]
["bitfinex","BTCUSD",1617320963200,0.46115864,58803.0,58801.0,0.265]
["bitfinex","BTCUSD",1617320963601,0.46115864,58803.0,58801.0,0.165]
["bitfinex","BTCUSD",1617320963804,0.255214,58802.0,58801.0,0.165]
["bitfinex","BTCUSD",1617320964201,0.305214,58802.0,58801.0,0.165]
["bitfinex","BTCUSD",1617320964402,0.305214,58802.0,58800.0,0.35751059]
["bitfinex","BTCUSD",1617320966632,0.305214,58802.0,58800.0,0.35251059]
["bitfinex","BTCUSD",1617320967228,0.305214,58802.0,58801.0,0.012]
["bitfinex","BTCUSD",1617320968519,0.305214,58802.0,58800.0,0.35251059]
["bitfinex","BTCUSD",1617320968920,1.313041,58801.0,58800.0,0.35251059]
["bitfinex","BTCUSD",1617320969123,0.883041,58801.0,58800.0,0.35251059]
["bitfinex","BTCUSD",1617320969332,1.18790094,58801.0,58800.0,0.35251059]
["bitfinex","BTCUSD",1617320969925,1.96564582,58801.0,58800.0,0.35251059]
["bitfinex","BTCUSD",1617320970327,1.20564582,58801.0,58800.0,0.35251059]
["bitfinex","BTCUSD",1617320970940,2.81564582,58801.0,58800.0,0.35251059]
["bitfinex","BTCUSD",1617320971338,0.90078588,58801.0,58800.0,0.35251059]
["bitfinex","BTCUSD",1617320971938,1.75078588,58801.0,58800.0,0.35251059]
["bitfinex","BTCUSD",1617320972537,0.90078588,58801.0,58800.0,0.35251059]
["bitfinex","BTCUSD",1617320974372,1.20564582,58801.0,58800.0,0.35251059]
["bitfinex","BTCUSD",1617320974769,0.90078588,58801.0,58800.0,0.35251059]
["bitfinex","BTCUSD",1617320974972,1.67078588,58801.0,58800.0,0.35251059]
["bitfinex","BTCUSD",1617320975173,1.92078588,58801.0,58800.0,0.35251059]
["bitfinex","BTCUSD",1617320975969,1.15078588,58801.0,58800.0,0.35251059]
["bitfinex","BTCUSD",1617320976181,0.94078588,58801.0,58800.0,0.34751059]
["bitfinex","BTCUSD",1617320976379,0.90078588,58801.0,58800.0,0.34751059]
["bitfinex","BTCUSD",1617320977385,0.85078588,58801.0,58800.0,0.34751059]
["bitfinex","BTCUSD",1617320978389,0.98383303,58801.0,58800.0,0.34751059]
["bitfinex","BTCUSD",1617320978808,1.03383303,58801.0,58800.0,0.34751059]
["bitfinex","BTCUSD",1617320979009,1.11303303,58801.0,58800.0,0.34751059]
["bitfinex","BTCUSD",1617320980012,0.94083815,58801.0,58800.0,0.34751059]
["bitfinex","BTCUSD",1617320981211,0.99083815,58801.0,58800.0,0.34751059]
["bitfinex","BTCUSD",1617320983725,0.83083815,58801.0,58800.0,0.34751059]
["bitfinex","BTCUSD",1617320984782,0.81309327,58801.0,58800.0,0.34751059]
["bitfinex","BTCUSD",1617320985581,0.81309327,58801.0,58800.0,0.34251059]
["bitfinex","BTCUSD",1617320985780,1.08809327,58801.0,58800.0,0.34251059]
["bitfinex","BTCUSD",1617320986988,0.68108815,58801.0,58800.0,0.35251059]
["bitfinex","BTCUSD",1617320987186,0.68108815,58801.0,58800.0,0.35351059]
["bitfinex","BTCUSD",1617320989408,0.68108815,58801.0,58800.0,0.34351059]
["bitfinex","BTCUSD",1617320990007,1.13108815,58801.0,58800.0,0.34351059]
["bitfinex","BTCUSD",1617320990213,1.23108815,58801.0,58800.0,0.34351059]
["bitfinex","BTCUSD",1617320990603,1.24883986,58801.0,58800.0,0.34351059]
["bitfinex","BTCUSD",1617320990805,2.28883986,58801.0,58800.0,0.34351059]
["bitfinex","BTCUSD",1617320991409,2.26970986,58801.0,58800.0,0.34351059]
["bitfinex","BTCUSD",1617320991608,2.31777986,58801.0,58800.0,0.34351059]
["bitfinex","BTCUSD",1617320991816,2.31777986,58801.0,58800.0,0.1733191]
["bitfinex","BTCUSD",1617320991817,4.59777986,58801.0,58800.0,0.1733191]
["bitfinex","BTCUSD",1617320992047,5.58668376,58801.0,58800.0,0.1733191]
["bitfinex","BTCUSD",1617320992242,5.62668376,58801.0,58800.0,0.00252761]
["bitfinex","BTCUSD",1617320992552,5.64633471,58801.0,58791.0,0.0004]
["bitfinex","BTCUSD",1617320992743,5.64633471,58801.0,58779.0,0.94322]
["bitfinex","BTCUSD",1617320992744,5.64633471,58801.0,58779.0,0.9424]
["bitfinex","BTCUSD",1617320992956,0.255328,58791.0,58782.0,0.00300438]
["bitfinex","BTCUSD",1617320993145,0.255328,58791.0,58780.0,0.02002922]
["bitfinex","BTCUSD",1617320993146,2.13402525,58790.0,58780.0,0.0030044]
["bitfinex","BTCUSD",1617320993342,2.1142,58788.0,58779.0,0.89883633]
["bitfinex","BTCUSD",1617320993543,0.64001923,58787.0,58779.0,0.89883633]
["bitfinex","BTCUSD",1617320993740,0.273041,58784.0,58779.0,0.89883633]
["bitfinex","BTCUSD",1617320993937,0.64001923,58786.0,58779.0,0.89883633]
["bitfinex","BTCUSD",1617320994139,0.05,58785.0,58779.0,0.89883633]
["bitfinex","BTCUSD",1617320994342,0.273041,58780.0,58778.0,0.00082]
["bitfinex","BTCUSD",1617320994576,2.53631,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1617320994768,2.809351,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1617320995167,0.729351,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1617320995968,0.70139565,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1617320996172,1.00139565,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1617320996568,1.99139565,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1617320996968,1.00139565,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1617320997688,1.45139565,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1617320999490,1.33837302,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1617320999690,2.94837302,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1617321000741,0.88837302,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1617321001346,2.34996998,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1617321001543,3.32996998,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1617321001741,3.03028324,58779.0,58778.0,0.00082]
["bitfinex","BTCUSD",1617321001943,3.03028324,58779.0,58770.0,0.0002]
["bitfinex","BTCUSD",1617321002144,0.383079,58774.0,58769.0,0.52551808]
["bitfinex","BTCUSD",1617321002344,0.127694,58772.0,58769.0,0.52551808]
["bitfinex","BTCUSD",1617321002544,0.273041,58771.0,58769.0,0.52551808]
["bitfinex","BTCUSD",1617321002743,0.69001923,58771.0,58769.0,0.52551808]
["bitfinex","BTCUSD",1617321003343,0.21,58770.0,58769.0,0.52551808]
["bitfinex","BTCUSD",1617321003542,2.033041,58770.0,58769.0,0.52051808]
["bitfinex","BTCUSD",1617321003941,2.083041,58770.0,58769.0,0.52051808]
["bitfinex","BTCUSD",1617321004349,2.083041,58770.0,58762.0,0.0004]
["bitfinex","BTCUSD",1617321004547,2.308041,58769.0,58762.0,0.0004]
["bitfinex","BTCUSD",1617321005972,0.713041,58769.0,58762.0,0.0004]
["bitfinex","BTCUSD",1617321006563,1.373041,58769.0,58762.0,0.0004]
["bitfinex","BTCUSD",1617321007365,3.19001923,58769.0,58768.0,0.00675129]
["bitfinex","BTCUSD",1617321007567,3.89001923,58769.0,58768.0,0.00675129]
["bitfinex","BTCUSD",1617321008996,2.44001923,58769.0,58768.0,0.00675129]
["bitfinex","BTCUSD",1617321009596,3.17001923,58769.0,58768.0,0.00675129]
["bitfinex","BTCUSD",1617321009796,1.78001923,58769.0,58768.0,0.00675129]
["bitfinex","BTCUSD",1617321010417,3.26001923,58769.0,58768.0,0.00675129]
["bitfinex","BTCUSD",1617321011016,3.60058523,58769.0,58768.0,0.00675129]
["bitfinex","BTCUSD",1617321013355,4.16058523,58769.0,58768.0,0.00675129]
["bitfinex","BTCUSD",1617321013757,3.60058523,58769.0,58768.0,0.00675129]
["bitfinex","BTCUSD",1617321013957,3.64058523,58769.0,58768.0,0.00675129]
["bitfinex","BTCUSD",1617321014361,4.14058523,58769.0,58768.0,0.00675129]
["bitfinex","BTCUSD",1617321014558,4.3391478,58769.0,58768.0,0.00675129]
["bitfinex","BTCUSD",1617321014759,3.8391478,58769.0,58768.0,0.00675129]
["bitfinex","BTCUSD",1617321015767,2.3591478,58769.0,58768.0,0.00675129]
["bitfinex","BTCUSD",1617321015970,1.55216957,58769.0,58768.0,0.00675129]
["bitfinex","BTCUSD",1617321016370,1.48216957,58769.0,58768.0,0.00675129]
["bitfinex","BTCUSD",1617321016568,3.43216957,58769.0,58768.0,0.00650465]
["bitfinex","BTCUSD",1617321016969,1.73216957,58769.0,58768.0,0.00650465]
["bitfinex","BTCUSD",1617321017371,2.71216957,58769.0,58768.0,0.00650465]
["bitfinex","BTCUSD",1617321017770,2.10058523,58769.0,58768.0,0.00650465]
["bitfinex","BTCUSD",1617321017969,1.733607,58769.0,58768.0,0.00650465]
["bitfinex","BTCUSD",1617321018393,2.823607,58769.0,58768.0,0.00650465]
["bitfinex","BTCUSD",1617321018594,3.46658523,58769.0,58768.0,0.00650465]
["bitfinex","BTCUSD",1617321018796,3.50209477,58769.0,58768.0,0.00650465]
["bitfinex","BTCUSD",1617321019797,4.00209477,58769.0,58768.0,0.00650465]
["bitfinex","BTCUSD",1617321020398,3.97609477,58769.0,58768.0,0.00650465]
["bitfinex","BTCUSD",1617321021520,2.11,58768.0,58762.0,0.0004]
["bitfinex","BTCUSD",1617321021719,3.323041,58768.0,58762.0,0.0004]
["bitfinex","BTCUSD",1617321022520,3.38079577,58768.0,58762.0,0.0004]
["bitfinex","BTCUSD",1617321022919,3.34079577,58768.0,58762.0,0.0004]
["bitfinex","BTCUSD",1617321025349,2.84079577,58768.0,58762.0,0.0004]
["bitfinex","BTCUSD",1617321025750,2.94079577,58768.0,58762.0,0.0004]
["bitfinex","BTCUSD",1617321026182,2.94079577,58768.0,58763.0,0.01376934]
["bitfinex","BTCUSD",1617321026580,0.73079577,58768.0,58763.0,0.01376934]
["bitfinex","BTCUSD",1617321026791,0.29079577,58768.0,58767.0,0.10082]
["bitfinex","BTCUSD",1617321026988,0.2,58769.0,58767.0,1.027274]
["bitfinex","BTCUSD",1617321027189,0.2,58769.0,58768.0,2.78819252]
["bitfinex","BTCUSD",1617321027384,0.2,58769.0,58768.0,2.489064]
["bitfinex","BTCUSD",1617321027658,0.2,58769.0,58768.0,0.669064]
["bitfinex","BTCUSD",1617321027848,0.2,58769.0,58768.0,0.83906693]
["bitfinex","BTCUSD",1617321028049,0.2,58769.0,58768.0,1.13819545]
["bitfinex","BTCUSD",1617321028256,0.2,58769.0,58768.0,2.99819545]
["bitfinex","BTCUSD",1617321028448,0.2,58769.0,58768.0,2.99619252]
["bitfinex","BTCUSD",1617321028843,0.2,58769.0,58768.0,3.272164]
["bitfinex","BTCUSD",1617321029045,0.2,58769.0,58768.0,1.412164]
["bitfinex","BTCUSD",1617321029245,0.2,58769.0,58768.0,2.785466]
["bitfinex","BTCUSD",1617321029444,0.2,58769.0,58768.0,1.820466]
["bitfinex","BTCUSD",1617321030241,0.2,58769.0,58768.0,2.900466]
["bitfinex","BTCUSD",1617321030442,0.2,58769.0,58768.0,1.820466]
["bitfinex","BTCUSD",1617321030842,0.2,58769.0,58768.0,1.870466]
["bitfinex","BTCUSD",1617321031245,0.2,58769.0,58768.0,2.135164]
["bitfinex","BTCUSD",1617321031446,0.2,58769.0,58768.0,1.6171654]
["bitfinex","BTCUSD",1617321032447,0.2,58769.0,58768.0,1.615164]
["bitfinex","BTCUSD",1617321033646,0.2,58769.0,58768.0,1.6171654]
["bitfinex","BTCUSD",1617321034449,0.2,58769.0,58768.0,1.5671654]
["bitfinex","BTCUSD",1617321034657,0.2,58769.0,58768.0,1.4141654]
["bitfinex","BTCUSD",1617321034658,0.25,58769.0,58768.0,1.4141654]
["bitfinex","BTCUSD",1617321034863,0.25,58769.0,58768.0,1.412164]
["bitfinex","BTCUSD",1617321035054,0.25,58769.0,58768.0,1.0231]
["bitfinex","BTCUSD",1617321035451,0.25,58769.0,58768.0,1.412164]
["bitfinex","BTCUSD",1617321036876,0.25,58769.0,58768.0,1.512164]
["bitfinex","BTCUSD",1617321037481,0.2,58769.0,58768.0,1.512164]
["bitfinex","BTCUSD",1617321037679,0.2,58769.0,58768.0,1.412164]
["bitfinex","BTCUSD",1617321039080,0.2,58769.0,58768.0,1.0231]
["bitfinex","BTCUSD",1617321039081,0.61,58769.0,58768.0,1.0231]
["bitfinex","BTCUSD",1617321039313,0.61,58769.0,58768.0,0.8551]
["bitfinex","BTCUSD",1617321039511,0.61,58769.0,58768.0,0.5751]
["bitfinex","BTCUSD",1617321040111,1.02581,58769.0,58768.0,0.5751]
["bitfinex","BTCUSD",1617321040314,1.298851,58769.0,58768.0,0.5751]
["bitfinex","BTCUSD",1617321040909,1.508851,58769.0,58768.0,0.5751]
["bitfinex","BTCUSD",1617321041313,1.758851,58769.0,58768.0,0.5751]
["bitfinex","BTCUSD",1617321042590,1.77660577,58769.0,58768.0,0.5751]
["bitfinex","BTCUSD",1617321042996,1.81211531,58769.0,58768.0,0.5751]
["bitfinex","BTCUSD",1617321043192,2.89211531,58769.0,58768.0,0.5751]
["bitfinex","BTCUSD",1617321043591,1.81211531,58769.0,58768.0,0.5751]
["bitfinex","BTCUSD",1617321044193,1.81211531,58769.0,58767.0,0.00082]
["bitfinex","BTCUSD",1617321044394,1.53907431,58769.0,58767.0,0.00082]
["bitfinex","BTCUSD",1617321044595,0.713041,58768.0,58767.0,0.00082]
["bitfinex","BTCUSD",1617321045394,0.273041,58768.0,58767.0,0.00082]
["bitfinex","BTCUSD",1617321045994,2.081751,58768.0,58767.0,0.00082]
["bitfinex","BTCUSD",1617321046795,1.981751,58768.0,58767.0,0.00082]
["bitfinex","BTCUSD",1617321047194,2.521751,58768.0,58767.0,0.00082]
["bitfinex","BTCUSD",1617321047594,1.061751,58768.0,58767.0,0.00082]
["bitfinex","BTCUSD",1617321048196,1.061751,58768.0,58763.0,0.01094625]
["bitfinex","BTCUSD",1617321048400,0.617706,58767.0,58766.0,0.051]
["bitfinex","BTCUSD",1617321048598,0.755747,58767.0,58763.0,0.00984625]
["bitfinex","BTCUSD",1617321048797,0.273041,58766.0,58763.0,0.00984625]
["bitfinex","BTCUSD",1617321048999,1.523041,58764.0,58763.0,0.00984625]
["bitfinex","BTCUSD",1617321049204,1.49,58763.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321049399,0.273041,58762.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321049598,0.683041,58762.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321050001,0.90408393,58762.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321050803,0.528468,58762.0,58761.0,0.19106625]
["bitfinex","BTCUSD",1617321051005,0.528468,58762.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321051605,0.728468,58762.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321052205,1.098468,58762.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321053037,0.778468,58762.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321053236,0.778468,58762.0,58761.0,0.33006625]
["bitfinex","BTCUSD",1617321053237,0.505427,58762.0,58761.0,0.33006625]
["bitfinex","BTCUSD",1617321053442,0.523041,58762.0,58761.0,0.07606625]
["bitfinex","BTCUSD",1617321053631,0.323041,58762.0,58761.0,0.07606625]
["bitfinex","BTCUSD",1617321054241,0.05,58762.0,58761.0,0.17606625]
["bitfinex","BTCUSD",1617321054436,0.2,58769.0,58761.0,0.17606625]
["bitfinex","BTCUSD",1617321054636,0.273041,58768.0,58762.0,0.002]
["bitfinex","BTCUSD",1617321055060,0.273041,58768.0,58763.0,0.051]
["bitfinex","BTCUSD",1617321055257,0.255381,58766.0,58763.0,0.051]
["bitfinex","BTCUSD",1617321055658,0.273041,58765.0,58763.0,0.051]
["bitfinex","BTCUSD",1617321055858,0.273041,58765.0,58763.0,0.04]
["bitfinex","BTCUSD",1617321056057,0.273041,58765.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321056264,0.277041,58765.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321056460,0.277041,58765.0,58761.0,0.12606625]
["bitfinex","BTCUSD",1617321056658,0.145,58764.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321056860,0.273041,58763.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321057060,1.705421,58762.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321057262,1.978462,58762.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321057459,0.528462,58762.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321057678,0.753462,58762.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321057883,2.853462,58762.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321058089,3.32044023,58762.0,58761.0,0.02606625]
["bitfinex","BTCUSD",1617321058289,3.32044023,58762.0,58761.0,0.02106625]
["bitfinex","BTCUSD",1617321058290,4.66044023,58762.0,58761.0,0.02106625]
["bitfinex","BTCUSD",1617321058485,4.793462,58762.0,58761.0,0.02106625]
["bitfinex","BTCUSD",1617321058684,4.843462,58762.0,58761.0,0.02106625]
["bitfinex","BTCUSD",1617321059077,3.883462,58762.0,58761.0,0.02106625]
["bitfinex","BTCUSD",1617321059282,4.843462,58762.0,58761.0,0.02106625]
["bitfinex","BTCUSD",1617321059479,4.86121677,58762.0,58761.0,0.02106625]
["bitfinex","BTCUSD",1617321059683,3.06,58761.0,58760.0,0.00082]
["bitfinex","BTCUSD",1617321059882,4.06945066,58761.0,58760.0,0.00082]
["bitfinex","BTCUSD",1617321060521,4.07831543,58761.0,58760.0,0.00082]
["bitfinex","BTCUSD",1617321060724,2.1,58760.0,58759.0,0.0070772]
["bitfinex","BTCUSD",1617321060925,4.824851,58760.0,58759.0,0.0068572]
["bitfinex","BTCUSD",1617321061115,5.164851,58760.0,58759.0,0.0068572]
["bitfinex","BTCUSD",1617321061320,3.67,58759.0,58753.0,0.00403168]
["bitfinex","BTCUSD",1617321061527,0.127764,58757.0,58749.0,0.00899703]
["bitfinex","BTCUSD",1617321061722,0.29640966,58752.0,58749.0,0.00899703]
["bitfinex","BTCUSD",1617321061923,2.373041,58750.0,58749.0,0.00339707]
["bitfinex","BTCUSD",1617321062119,4.463041,58750.0,58749.0,0.00199414]
["bitfinex","BTCUSD",1617321062321,4.83001923,58750.0,58749.0,0.00199414]
["bitfinex","BTCUSD",1617321063121,4.83001923,58750.0,58748.0,0.00993105]
["bitfinex","BTCUSD",1617321063320,3.72,58749.0,58748.0,0.00734519]
["bitfinex","BTCUSD",1617321063621,4.81501923,58749.0,58748.0,0.00734519]
["bitfinex","BTCUSD",1617321064221,5.01601923,58749.0,58748.0,0.00734519]
["bitfinex","BTCUSD",1617321064624,4.81501923,58749.0,58748.0,0.00734519]
["bitfinex","BTCUSD",1617321064823,3.56501923,58749.0,58748.0,0.00734519]
["bitfinex","BTCUSD",1617321065022,3.582774,58749.0,58748.0,0.00734519]
["bitfinex","BTCUSD",1617321065222,2.803041,58748.0,58747.0,0.00062]
["bitfinex","BTCUSD",1617321065420,3.118531,58748.0,58747.0,0.00062]
["bitfinex","BTCUSD",1617321065646,4.078531,58748.0,58747.0,0.00062]
["bitfinex","BTCUSD",1617321065846,4.078531,58748.0,58744.0,0.0002]
["bitfinex","BTCUSD",1617321066048,3.41197823,58747.0,58743.0,0.01002907]
["bitfinex","BTCUSD",1617321066251,2.72501923,58744.0,58743.0,0.00802597]
["bitfinex","BTCUSD",1617321066445,3.77273923,58744.0,58743.0,0.00802597]
["bitfinex","BTCUSD",1617321066647,3.380761,58744.0,58743.0,0.00802597]
["bitfinex","BTCUSD",1617321066847,3.380761,58744.0,58742.0,0.0026031]
["bitfinex","BTCUSD",1617321067048,1.89,58742.0,58741.0,0.10431397]
["bitfinex","BTCUSD",1617321067251,0.828583,58742.0,58741.0,0.09931397]
["bitfinex","BTCUSD",1617321067446,1.183583,58742.0,58741.0,0.09931397]
["bitfinex","BTCUSD",1617321067848,2.753583,58742.0,58741.0,0.09931397]
["bitfinex","BTCUSD",1617321068050,1.663583,58742.0,58741.0,0.09931397]
["bitfinex","BTCUSD",1617321068276,2.733583,58742.0,58741.0,0.09431397]
["bitfinex","BTCUSD",1617321068477,2.673583,58742.0,58741.0,0.08431397]
["bitfinex","BTCUSD",1617321068675,1.663583,58742.0,58741.0,0.08431397]
["bitfinex","BTCUSD",1617321068877,2.173583,58742.0,58741.0,0.08431397]
["bitfinex","BTCUSD",1617321069474,2.173583,58742.0,58741.0,0.07690246]
["bitfinex","BTCUSD",1617321069674,1.413583,58742.0,58741.0,0.07690246]
["bitfinex","BTCUSD",1617321069874,1.813583,58742.0,58741.0,0.07690246]
["bitfinex","BTCUSD",1617321070075,2.0796773,58742.0,58741.0,0.07690246]
["bitfinex","BTCUSD",1617321070478,2.09743207,58742.0,58741.0,0.07690246]
["bitfinex","BTCUSD",1617321071294,1.94743207,58742.0,58741.0,0.07690246]
["bitfinex","BTCUSD",1617321071695,1.43133777,58742.0,58741.0,0.07690246]
["bitfinex","BTCUSD",1617321072093,1.44133777,58742.0,58741.0,0.07690246]
["bitfinex","BTCUSD",1617321072295,1.68133777,58742.0,58741.0,0.07690246]
["bitfinex","BTCUSD",1617321073185,1.20133777,58742.0,58741.0,0.07690246]
["bitfinex","BTCUSD",1617321073423,0.95133777,58742.0,58741.0,0.07690246]
["bitfinex","BTCUSD",1617321073625,0.94633777,58742.0,58741.0,0.07690246]
["bitfinex","BTCUSD",1617321074632,0.94633777,58742.0,58741.0,0.37193354]
["bitfinex","BTCUSD",1617321074633,0.045,58742.0,58741.0,0.37193354]
["bitfinex","BTCUSD",1617321074841,0.04,58753.0,58741.0,0.91699754]
["bitfinex","BTCUSD",1617321075039,0.04,58753.0,58742.0,0.389064]
["bitfinex","BTCUSD",1617321075231,0.04,58753.0,58742.0,0.813064]
["bitfinex","BTCUSD",1617321075435,0.04,58753.0,58748.0,0.389064]
["bitfinex","BTCUSD",1617321075634,0.04,58753.0,58752.0,2.479346]
["bitfinex","BTCUSD",1617321075835,0.04,58753.0,58752.0,2.09]
["bitfinex","BTCUSD",1617321076064,0.04,58753.0,58752.0,0.806731]
["bitfinex","BTCUSD",1617321076259,0.04,58753.0,58752.0,0.801731]
["bitfinex","BTCUSD",1617321076672,0.04,58753.0,58752.0,0.734346]
["bitfinex","BTCUSD",1617321076863,0.04,58753.0,58752.0,0.35]
["bitfinex","BTCUSD",1617321077068,0.88518285,58766.0,58752.0,0.05]
["bitfinex","BTCUSD",1617321077069,0.00303724,58765.0,58752.0,0.05]
["bitfinex","BTCUSD",1617321077266,0.255435,58763.0,58752.0,0.002]
["bitfinex","BTCUSD",1617321077465,0.281,58762.0,58749.0,0.05]
["bitfinex","BTCUSD",1617321077661,0.281,58762.0,58751.0,0.002]
["bitfinex","BTCUSD",1617321077864,0.255,58761.0,58751.0,0.002]
["bitfinex","BTCUSD",1617321078263,0.281,58760.0,58751.0,0.002]
["bitfinex","BTCUSD",1617321078670,0.536441,58760.0,58749.0,0.05]
["bitfinex","BTCUSD",1617321078869,0.16,58759.0,58749.0,0.052]
["bitfinex","BTCUSD",1617321079271,0.305441,58760.0,58749.0,0.052]
["bitfinex","BTCUSD",1617321080276,0.255431,58755.0,58749.0,0.002]
["bitfinex","BTCUSD",1617321080667,0.305431,58755.0,58749.0,0.002]
["bitfinex","BTCUSD",1617321080868,0.05,58760.0,58749.0,0.002]
["bitfinex","BTCUSD",1617321081069,0.004,58761.0,58749.0,0.002]
["bitfinex","BTCUSD",1617321081705,0.281,58759.0,58750.0,0.002]
["bitfinex","BTCUSD",1617321082706,0.255437,58755.0,58750.0,0.002]
["bitfinex","BTCUSD",1617321082907,0.281,58754.0,58751.0,0.161]
["bitfinex","BTCUSD",1617321083300,0.331,58754.0,58751.0,0.161]
["bitfinex","BTCUSD",1617321084326,0.255451,58753.0,58748.0,0.5835]
["bitfinex","BTCUSD",1617321085323,0.255451,58753.0,58748.0,0.5785]
["bitfinex","BTCUSD",1617321085726,0.05,58754.0,58748.0,0.5785]
["bitfinex","BTCUSD",1617321086123,0.390582,58758.0,58748.0,0.5785]
["bitfinex","BTCUSD",1617321086749,0.29503108,58757.0,58748.0,0.5785]
["bitfinex","BTCUSD",1617321087148,0.29923108,58757.0,58748.0,0.5785]
["bitfinex","BTCUSD",1617321087350,0.255435,58753.0,58748.0,0.5785]
["bitfinex","BTCUSD",1617321087545,0.305435,58753.0,58748.0,0.5785]
["bitfinex","BTCUSD",1617321087822,0.05,58753.0,58748.0,0.5785]
["bitfinex","BTCUSD",1617321088022,0.0042,58757.0,58748.0,0.5785]
["bitfinex","BTCUSD",1617321088626,0.255448,58751.0,58748.0,0.5735]
["bitfinex","BTCUSD",1617321089023,0.305448,58751.0,58748.0,0.5735]
["bitfinex","BTCUSD",1617321090825,0.30519023,58751.0,58748.0,0.5735]
["bitfinex","BTCUSD",1617321091026,0.30519023,58751.0,58749.0,0.153]
["bitfinex","BTCUSD",1617321091830,0.04974223,58751.0,58749.0,0.153]
["bitfinex","BTCUSD",1617321092032,0.340582,58758.0,58756.0,0.16]
["bitfinex","BTCUSD",1617321092230,0.281,58757.0,58756.0,0.16]
["bitfinex","BTCUSD",1617321093024,0.536423,58757.0,58756.0,0.16]
["bitfinex","BTCUSD",1617321094226,0.536423,58757.0,58748.0,0.5735]
["bitfinex","BTCUSD",1617321095231,0.127729,58753.0,58748.0,0.5735]
["bitfinex","BTCUSD",1617321095428,0.177729,58753.0,58748.0,0.5735]
["bitfinex","BTCUSD",1617321096631,0.255457,58751.0,58748.0,0.5735]
["bitfinex","BTCUSD",1617321097053,0.305457,58751.0,58748.0,0.5735]
["bitfinex","BTCUSD",1617321097852,0.305457,58751.0,58750.0,0.954]
["bitfinex","BTCUSD",1617321098056,0.305457,58751.0,58750.0,0.768333]
["bitfinex","BTCUSD",1617321098057,0.255457,58751.0,58750.0,0.768333]
["bitfinex","BTCUSD",1617321098652,0.255457,58751.0,58750.0,0.614333]
["bitfinex","BTCUSD",1617321098851,0.255457,58751.0,58750.0,0.225]
["bitfinex","BTCUSD",1617321099057,0.255457,58751.0,58748.0,0.5735]
["bitfinex","BTCUSD",1617321100318,0.390582,58758.0,58748.0,0.5735]
["bitfinex","BTCUSD",1617321101716,0.255425,58755.0,58750.0,0.00100153]
["bitfinex","BTCUSD",1617321101919,0.305425,58755.0,58751.0,0.00100182]
["bitfinex","BTCUSD",1617321102116,0.281,58754.0,58751.0,0.00100182]
["bitfinex","BTCUSD",1617321102516,0.155,58753.0,58751.0,0.00100182]
["bitfinex","BTCUSD",1617321102767,0.281,58752.0,58751.0,0.00100182]
["bitfinex","BTCUSD",1617321102970,0.331,58752.0,58751.0,0.00100182]
["bitfinex","BTCUSD",1617321106370,0.331,58752.0,58751.0,0.99100182]
["bitfinex","BTCUSD",1617321106573,0.255435,58753.0,58751.0,1.76833482]
["bitfinex","BTCUSD",1617321106772,0.255435,58753.0,58752.0,1.729333]
["bitfinex","BTCUSD",1617321106972,0.255435,58753.0,58752.0,0.39033482]
["bitfinex","BTCUSD",1617321107176,0.255435,58753.0,58752.0,0.59033482]
["bitfinex","BTCUSD",1617321107773,0.340582,58758.0,58752.0,0.59033482]
["bitfinex","BTCUSD",1617321107774,0.127711,58762.0,58752.0,0.20100182]
["bitfinex","BTCUSD",1617321107972,0.05,58758.0,58753.0,0.2]
["bitfinex","BTCUSD",1617321108176,0.177711,58762.0,58753.0,0.2]
["bitfinex","BTCUSD",1617321108375,0.177711,58762.0,58753.0,0.2010018]
["bitfinex","BTCUSD",1617321108980,0.17869708,58762.0,58756.0,0.00100243]
["bitfinex","BTCUSD",1617321109175,0.281,58761.0,58756.0,0.00100243]
["bitfinex","BTCUSD",1617321109377,0.49198583,58761.0,58755.0,0.00100243]
["bitfinex","BTCUSD",1617321109571,0.48198583,58761.0,58755.0,0.00100243]
["bitfinex","BTCUSD",1617321110795,0.255418,58758.0,58755.0,0.00100243]
["bitfinex","BTCUSD",1617321110990,0.172716,58758.0,58755.0,0.00100243]
["bitfinex","BTCUSD",1617321111195,0.271004,58757.0,58755.0,0.00100243]
["bitfinex","BTCUSD",1617321112193,0.526435,58757.0,58755.0,0.00100243]
["bitfinex","BTCUSD",1617321112806,0.526435,58757.0,58754.0,0.00100231]
["bitfinex","BTCUSD",1617321114611,0.255422,58754.0,58749.0,0.02004614]
["bitfinex","BTCUSD",1617321115012,0.305422,58754.0,58748.0,0.5735]
["bitfinex","BTCUSD",1617321115211,0.305422,58754.0,58748.0,0.59354628]
["bitfinex","BTCUSD",1617321117426,0.05,58754.0,58748.0,0.59354628]
["bitfinex","BTCUSD",1617321117626,0.255433,58752.0,58748.0,0.59354628]
["bitfinex","BTCUSD",1617321117898,0.305433,58752.0,58748.0,0.5735]
["bitfinex","BTCUSD",1617321118499,0.05,58752.0,58748.0,0.5735]
["bitfinex","BTCUSD",1617321118705,0.05,58757.0,58748.0,0.5735]
["bitfinex","BTCUSD",1617321118901,0.255437,58753.0,58748.0,0.5735]
["bitfinex","BTCUSD",1617321119100,0.305437,58753.0,58748.0,0.59354641]
["bitfinex","BTCUSD",1617321119301,0.05,58753.0,58748.0,0.59354641]
["bitfinex","BTCUSD",1617321119507,0.05,58757.0,58748.0,0.59354641]
["bitfinex","BTCUSD",1617321120704,0.255437,58751.0,58748.0,0.59354641]
["bitfinex","BTCUSD",1617321121103,0.295437,58751.0,58748.0,0.59354641]
["bitfinex","BTCUSD",1617321121510,0.122716,58758.0,58750.0,0.156]
["bitfinex","BTCUSD",1617321121709,0.25542,58755.0,58748.0,0.59554641]
["bitfinex","BTCUSD",1617321122107,0.25542,58755.0,58749.0,0.02004801]
["bitfinex","BTCUSD",1617321122706,0.05,58755.0,58749.0,0.02004801]
["bitfinex","BTCUSD",1617321122905,0.255427,58753.0,58749.0,0.02004801]
["bitfinex","BTCUSD",1617321123111,0.305427,58753.0,58748.0,0.59554803]
["bitfinex","BTCUSD",1617321123319,0.05,58753.0,58749.0,0.68160046]
["bitfinex","BTCUSD",1617321123525,0.01969632,58765.0,58752.0,1.0086455]
["bitfinex","BTCUSD",1617321123526,0.28882786,58765.0,58752.0,1.0086455]
["bitfinex","BTCUSD",1617321123731,0.13304715,58768.0,58762.0,0.16]
["bitfinex","BTCUSD",1617321123924,0.2,58769.0,58764.0,0.164]
["bitfinex","BTCUSD",1617321124121,0.2,58769.0,58764.0,0.159]
["bitfinex","BTCUSD",1617321124313,0.2,58769.0,58764.0,0.54507]
["bitfinex","BTCUSD",1617321124519,0.2,58769.0,58765.0,0.584306]
["bitfinex","BTCUSD",1617321125118,0.2,58769.0,58765.0,2.434306]
["bitfinex","BTCUSD",1617321126527,0.2,58769.0,58765.0,2.734306]
["bitfinex","BTCUSD",1617321127731,0.2,58769.0,58765.0,2.899306]
["bitfinex","BTCUSD",1617321127933,0.2,58769.0,58765.0,3.29524704]
["bitfinex","BTCUSD",1617321128136,0.2,58769.0,58765.0,3.189306]
["bitfinex","BTCUSD",1617321128971,0.00342987,58781.0,58765.0,3.189306]
["bitfinex","BTCUSD",1617321128972,0.00342987,58781.0,58766.0,2.09]
["bitfinex","BTCUSD",1617321129184,0.15274728,58788.0,58766.0,2.09]
["bitfinex","BTCUSD",1617321129185,0.13304715,58788.0,58787.0,2.253]
["bitfinex","BTCUSD",1617321129374,0.03943235,58801.0,58788.0,0.68724058]
["bitfinex","BTCUSD",1617321129572,0.2660943,58800.0,58791.0,0.002]
["bitfinex","BTCUSD",1617321129765,0.2660943,58800.0,58791.0,0.39150782]
["bitfinex","BTCUSD",1617321129963,0.2660943,58800.0,58792.0,0.39150782]
["bitfinex","BTCUSD",1617321130161,0.2660943,58800.0,58791.0,0.61]
["bitfinex","BTCUSD",1617321130564,0.2660943,58800.0,58792.0,0.39150782]
["bitfinex","BTCUSD",1617321130767,0.255231,58796.0,58791.0,0.61]
["bitfinex","BTCUSD",1617321130969,0.255231,58796.0,58792.0,0.41]
["bitfinex","BTCUSD",1617321131395,0.250231,58796.0,58792.0,0.41]
["bitfinex","BTCUSD",1617321131998,0.250231,58796.0,58795.0,1.79]
["bitfinex","BTCUSD",1617321132197,0.250231,58796.0,58795.0,2.179306]
["bitfinex","BTCUSD",1617321132402,0.127616,58801.0,58795.0,2.179306]
["bitfinex","BTCUSD",1617321132403,0.255214,58799.0,58795.0,2.179306]
["bitfinex","BTCUSD",1617321132596,0.255214,58799.0,58797.0,0.389306]
["bitfinex","BTCUSD",1617321132597,0.305214,58799.0,58797.0,0.389306]
["bitfinex","BTCUSD",1617321132842,0.305214,58799.0,58797.0,0.82094104]
["bitfinex","BTCUSD",1617321133046,0.271004,58798.0,58781.0,0.5]
["bitfinex","BTCUSD",1617321133243,0.271004,58798.0,58787.0,0.163]
["bitfinex","BTCUSD",1617321133443,0.305214,58799.0,58787.0,0.163]
["bitfinex","BTCUSD",1617321133853,0.300214,58799.0,58787.0,0.163]
["bitfinex","BTCUSD",1617321134044,0.290214,58799.0,58787.0,0.163]
["bitfinex","BTCUSD",1617321134443,0.255228,58796.0,58787.0,0.163]
["bitfinex","BTCUSD",1617321134645,0.255228,58796.0,58787.0,0.002]
["bitfinex","BTCUSD",1617321135045,0.245228,58796.0,58787.0,0.002]
["bitfinex","BTCUSD",1617321135246,0.295228,58796.0,58793.0,0.156]
["bitfinex","BTCUSD",1617321135442,0.295228,58796.0,58787.0,0.002]
["bitfinex","BTCUSD",1617321136646,0.245228,58796.0,58793.0,0.154]
["bitfinex","BTCUSD",1617321137646,0.245228,58796.0,58793.0,0.63065]
["bitfinex","BTCUSD",1617321137861,0.13304715,58803.0,58796.0,0.689306]
["bitfinex","BTCUSD",1617321138059,0.14169963,58811.0,58801.0,0.46117804]
["bitfinex","BTCUSD",1617321138254,0.14369963,58811.0,58803.0,0.09537376]
["bitfinex","BTCUSD",1617321138452,0.14369963,58811.0,58803.0,0.4913148]
["bitfinex","BTCUSD",1617321138650,0.14369963,58811.0,58804.0,0.21]
["bitfinex","BTCUSD",1617321138849,0.14369963,58811.0,58803.0,0.09537376]
["bitfinex","BTCUSD",1617321138850,0.002,58811.0,58803.0,0.09537376]
["bitfinex","BTCUSD",1617321139264,0.002,58811.0,58806.0,0.32566888]
["bitfinex","BTCUSD",1617321139462,0.002,58811.0,58807.0,0.135]
["bitfinex","BTCUSD",1617321139663,0.002,58811.0,58807.0,0.39594104]
["bitfinex","BTCUSD",1617321139863,0.002,58811.0,58809.0,0.39594104]
["bitfinex","BTCUSD",1617321140059,0.002,58811.0,58810.0,0.39594104]
["bitfinex","BTCUSD",1617321140258,0.002,58811.0,58810.0,0.18]
["bitfinex","BTCUSD",1617321141261,0.002,58811.0,58810.0,0.57594104]
["bitfinex","BTCUSD",1617321141881,0.002,58811.0,58810.0,0.96524704]
["bitfinex","BTCUSD",1617321142478,0.002,58811.0,58810.0,0.57594104]
["bitfinex","BTCUSD",1617321143077,0.002,58811.0,58810.0,1.65594104]
["bitfinex","BTCUSD",1617321143283,0.002,58811.0,58810.0,0.57594104]
["bitfinex","BTCUSD",1617321143485,0.96,58820.0,58812.0,1.28]
["bitfinex","BTCUSD",1617321143682,0.95,58820.0,58813.0,0.39150782]
["bitfinex","BTCUSD",1617321143880,0.271004,58819.0,58811.0,0.31]
["bitfinex","BTCUSD",1617321144078,0.271004,58819.0,58812.0,0.22]
["bitfinex","BTCUSD",1617321144311,0.271004,58814.0,58812.0,0.22]
["bitfinex","BTCUSD",1617321144510,0.271004,58813.0,58812.0,0.22]
["bitfinex","BTCUSD",1617321144711,0.271004,58813.0,58812.0,0.664]
["bitfinex","BTCUSD",1617321144911,0.002,58813.0,58812.0,1.05994104]
["bitfinex","BTCUSD",1617321145108,0.002,58813.0,58812.0,0.54994104]
["bitfinex","BTCUSD",1617321145311,0.002,58813.0,58812.0,0.154]
["bitfinex","BTCUSD",1617321145514,0.002,58813.0,58807.0,0.39350782]
["bitfinex","BTCUSD",1617321145911,0.002,58813.0,58808.0,0.19]
["bitfinex","BTCUSD",1617321146108,0.002,58813.0,58809.0,0.39594104]
["bitfinex","BTCUSD",1617321146511,0.002,58813.0,58808.0,0.19]
["bitfinex","BTCUSD",1617321147136,0.002,58813.0,58809.0,0.93481382]
["bitfinex","BTCUSD",1617321147342,0.002,58813.0,58811.0,0.389306]
["bitfinex","BTCUSD",1617321147544,0.002,58813.0,58812.0,2.249]
["bitfinex","BTCUSD",1617321147737,0.002,58813.0,58812.0,3.03644886]
["bitfinex","BTCUSD",1617321147986,0.002,58813.0,58812.0,3.03424704]
["bitfinex","BTCUSD",1617321148184,0.002,58813.0,58812.0,0.94424704]
["bitfinex","BTCUSD",1617321148385,0.002,58813.0,58812.0,1.10656868]
["bitfinex","BTCUSD",1617321148586,0.002,58813.0,58812.0,0.94756868]
["bitfinex","BTCUSD",1617321148995,0.002,58813.0,58812.0,1.41756868]
["bitfinex","BTCUSD",1617321150188,0.002,58813.0,58812.0,0.94756868]
["bitfinex","BTCUSD",1617321150993,0.002,58813.0,58812.0,2.13387468]
["bitfinex","BTCUSD",1617321151195,0.00227273,58822.0,58812.0,2.13387468]
["bitfinex","BTCUSD",1617321151399,0.00427273,58822.0,58817.0,0.16828054]
["bitfinex","BTCUSD",1617321151597,0.00427273,58822.0,58818.0,0.68093364]
["bitfinex","BTCUSD",1617321151796,0.00427273,58822.0,58819.0,0.55650782]
["bitfinex","BTCUSD",1617321151997,0.00427273,58822.0,58820.0,0.78081382]
["bitfinex","BTCUSD",1617321152192,0.00427273,58822.0,58821.0,2.47150782]
["bitfinex","BTCUSD",1617321152395,0.00427273,58822.0,58821.0,2.86081382]
["bitfinex","BTCUSD",1617321152998,0.00227273,58822.0,58821.0,2.469306]
["bitfinex","BTCUSD",1617321153196,0.00227273,58822.0,58821.0,3.094306]
["bitfinex","BTCUSD",1617321153393,0.00227273,58822.0,58821.0,3.48581382]
["bitfinex","BTCUSD",1617321153795,0.00227273,58822.0,58821.0,4.02191382]
["bitfinex","BTCUSD",1617321154395,0.00227273,58822.0,58821.0,1.94191382]
["bitfinex","BTCUSD",1617321154604,0.00227273,58822.0,58821.0,1.550406]
["bitfinex","BTCUSD",1617321155013,0.00227273,58822.0,58821.0,0.925406]
["bitfinex","BTCUSD",1617321155211,0.00227273,58822.0,58821.0,0.5361]
["bitfinex","BTCUSD",1617321155619,1.27327673,58822.0,58821.0,0.5361]
["bitfinex","BTCUSD",1617321155822,1.27327673,58822.0,58809.0,0.39150782]
["bitfinex","BTCUSD",1617321155823,1.78371037,58822.0,58809.0,0.39150782]
["bitfinex","BTCUSD",1617321156023,0.0058,58818.0,58809.0,0.39150782]
["bitfinex","BTCUSD",1617321156213,0.95,58817.0,58809.0,0.39150782]
["bitfinex","BTCUSD",1617321156414,0.29162764,58816.0,58809.0,0.39594104]
["bitfinex","BTCUSD",1617321156812,0.29162764,58816.0,58810.0,0.78744886]
["bitfinex","BTCUSD",1617321157011,0.29162764,58816.0,58810.0,0.39594104]
["bitfinex","BTCUSD",1617321157209,0.2,58815.0,58810.0,0.39594104]
["bitfinex","BTCUSD",1617321157446,0.05,58815.0,58810.0,0.39594104]
["bitfinex","BTCUSD",1617321157648,0.255175,58813.0,58810.0,0.39594104]
["bitfinex","BTCUSD",1617321157847,0.305175,58813.0,58811.0,0.39594104]
["bitfinex","BTCUSD",1617321158050,0.305175,58813.0,58812.0,0.39594104]
["bitfinex","BTCUSD",1617321158243,0.305175,58813.0,58809.0,0.39594104]
["bitfinex","BTCUSD",1617321158445,0.305175,58813.0,58810.0,0.39594104]
["bitfinex","BTCUSD",1617321158646,0.05,58813.0,58810.0,1.05524704]
["bitfinex","BTCUSD",1617321158849,0.394233,58815.0,58810.0,1.05524704]
["bitfinex","BTCUSD",1617321159051,0.394233,58815.0,58812.0,1.11211653]
["bitfinex","BTCUSD",1617321159249,0.127588,58816.0,58812.0,1.11211653]
["bitfinex","BTCUSD",1617321160068,0.88132774,58813.0,58812.0,1.11211653]
["bitfinex","BTCUSD",1617321160463,0.88132774,58813.0,58812.0,0.32686949]
["bitfinex","BTCUSD",1617321160665,0.93132774,58813.0,58812.0,0.22]
["bitfinex","BTCUSD",1617321160868,1.25504774,58813.0,58812.0,0.22]
["bitfinex","BTCUSD",1617321161075,1.25504774,58813.0,58807.0,0.4549]
["bitfinex","BTCUSD",1617321161076,2.56645174,58813.0,58807.0,0.4549]
["bitfinex","BTCUSD",1617321161278,0.271004,58809.0,58807.0,0.4549]
["bitfinex","BTCUSD",1617321161477,3.751004,58808.0,58807.0,0.4549]
["bitfinex","BTCUSD",1617321161671,4.001004,58808.0,58807.0,0.4549]
["bitfinex","BTCUSD",1617321161868,4.241004,58808.0,58807.0,0.4549]
["bitfinex","BTCUSD",1617321162074,4.460004,58808.0,58807.0,0.4549]
["bitfinex","BTCUSD",1617321162702,0.05,58807.0,58794.0,0.916]
["bitfinex","BTCUSD",1617321162937,0.271004,58803.0,58785.0,0.01997321]
["bitfinex","BTCUSD",1617321163144,0.0048,58799.0,58784.0,1.47837434]
["bitfinex","BTCUSD",1617321163344,0.0052,58795.0,58784.0,1.4584]
["bitfinex","BTCUSD",1617321163547,0.95,58794.0,58784.0,1.4584]
["bitfinex","BTCUSD",1617321163739,1.0,58794.0,58784.0,1.4584]
["bitfinex","BTCUSD",1617321163942,1.0,58794.0,58784.0,0.5354]
["bitfinex","BTCUSD",1617321163943,0.127647,58787.0,58784.0,0.5354]
["bitfinex","BTCUSD",1617321164144,0.835524,58787.0,58784.0,0.5354]
["bitfinex","BTCUSD",1617321164335,0.271004,58786.0,58784.0,0.5354]
["bitfinex","BTCUSD",1617321164933,2.291004,58785.0,58784.0,0.5354]
["bitfinex","BTCUSD",1617321165137,0.571004,58785.0,58784.0,0.5354]
["bitfinex","BTCUSD",1617321165337,1.011004,58785.0,58784.0,0.5354]
["bitfinex","BTCUSD",1617321166342,0.761004,58785.0,58784.0,0.5354]
["bitfinex","BTCUSD",1617321166740,2.161004,58785.0,58784.0,0.5354]
["bitfinex","BTCUSD",1617321166939,3.27980492,58785.0,58784.0,0.5354]
["bitfinex","BTCUSD",1617321167139,3.52980492,58785.0,58784.0,0.5354]
["bitfinex","BTCUSD",1617321169151,3.80980492,58785.0,58771.0,0.9307]
["bitfinex","BTCUSD",1617321169354,0.255326,58778.0,58771.0,0.9307]
["bitfinex","BTCUSD",1617321169746,0.305326,58778.0,58771.0,0.9307]
["bitfinex","BTCUSD",1617321169950,0.05,58778.0,58771.0,0.9307]
["bitfinex","BTCUSD",1617321170153,0.305326,58780.0,58771.0,0.9307]
["bitfinex","BTCUSD",1617321170348,0.295326,58780.0,58771.0,0.9307]
["bitfinex","BTCUSD",1617321170762,0.255323,58775.0,58771.0,0.9307]
["bitfinex","BTCUSD",1617321170970,0.573763,58775.0,58772.0,0.389306]
["bitfinex","BTCUSD",1617321171171,0.135,58774.0,58771.0,0.9307]
["bitfinex","BTCUSD",1617321171371,0.135,58774.0,58770.0,0.4558]
["bitfinex","BTCUSD",1617321171766,0.255347,58772.0,58770.0,0.4558]
["bitfinex","BTCUSD",1617321172165,0.305347,58772.0,58770.0,0.4558]
["bitfinex","BTCUSD",1617321172562,0.305347,58772.0,58771.0,0.389306]
["bitfinex","BTCUSD",1617321172966,0.05,58772.0,58771.0,0.389306]
["bitfinex","BTCUSD",1617321173191,0.05,58775.0,58771.0,0.389306]
["bitfinex","BTCUSD",1617321173391,0.255326,58780.0,58771.0,0.389306]
["bitfinex","BTCUSD",1617321173392,0.390445,58779.0,58771.0,0.389306]
["bitfinex","BTCUSD",1617321174191,0.05,58780.0,58771.0,0.389306]
["bitfinex","BTCUSD",1617321174395,0.00303724,58786.0,58772.0,0.16]
["bitfinex","BTCUSD",1617321174592,0.81773524,58787.0,58773.0,0.002]
["bitfinex","BTCUSD",1617321174788,0.81773524,58787.0,58773.0,0.152]
["bitfinex","BTCUSD",1617321174992,0.271004,58786.0,58773.0,0.202]
["bitfinex","BTCUSD",1617321175192,0.81773524,58787.0,58774.0,0.29027288]
["bitfinex","BTCUSD",1617321175392,0.2553,58781.0,58774.0,0.29027288]
["bitfinex","BTCUSD",1617321175594,0.2553,58781.0,58773.0,0.152]
["bitfinex","BTCUSD",1617321175595,0.3053,58781.0,58773.0,0.152]
["bitfinex","BTCUSD",1617321175821,0.3053,58781.0,58773.0,0.002]
["bitfinex","BTCUSD",1617321176019,0.3053,58781.0,58770.0,0.4558]
["bitfinex","BTCUSD",1617321176425,0.255312,58777.0,58771.0,0.389306]
["bitfinex","BTCUSD",1617321176622,0.305312,58777.0,58770.0,0.4558]
["bitfinex","BTCUSD",1617321177026,0.05,58777.0,58770.0,0.4558]
["bitfinex","BTCUSD",1617321177422,0.004,58779.0,58770.0,0.4558]
["bitfinex","BTCUSD",1617321177621,0.271004,58778.0,58770.0,0.4558]
["bitfinex","BTCUSD",1617321178068,0.72014545,58778.0,58770.0,0.4558]
["bitfinex","BTCUSD",1617321178667,0.255326,58774.0,58770.0,0.4558]
["bitfinex","BTCUSD",1617321179071,0.305326,58774.0,58770.0,0.4558]
["bitfinex","BTCUSD",1617321179272,0.255326,58774.0,58770.0,0.4558]
["bitfinex","BTCUSD",1617321179479,0.59066297,58784.0,58771.0,0.34027288]
["bitfinex","BTCUSD",1617321179683,0.59066297,58784.0,58777.0,0.163]
["bitfinex","BTCUSD",1617321179975,0.59066297,58784.0,58778.0,0.34027288]
["bitfinex","BTCUSD",1617321180182,0.59066297,58784.0,58779.0,0.05]
["bitfinex","BTCUSD",1617321180376,0.59066297,58784.0,58783.0,2.479306]
["bitfinex","BTCUSD",1617321180576,1.13819347,58799.0,58784.0,0.59027288]
["bitfinex","BTCUSD",1617321180773,1.13819347,58799.0,58785.0,0.39150782]
["bitfinex","BTCUSD",1617321180975,1.13819347,58799.0,58786.0,1.284306]
["bitfinex","BTCUSD",1617321181176,1.13819347,58799.0,58787.0,0.39150782]
["bitfinex","BTCUSD",1617321181375,1.13819347,58799.0,58789.0,0.155]
["bitfinex","BTCUSD",1617321181581,1.13819347,58799.0,58790.0,0.97957888]
["bitfinex","BTCUSD",1617321181775,1.13819347,58799.0,58791.0,0.36]
["bitfinex","BTCUSD",1617321181975,1.13819347,58799.0,58790.0,0.3]
["bitfinex","BTCUSD",1617321182178,1.13819347,58799.0,58788.0,0.002]
["bitfinex","BTCUSD",1617321182377,1.13819347,58799.0,58781.0,0.002]
["bitfinex","BTCUSD",1617321182378,0.311004,58798.0,58781.0,0.002]
["bitfinex","BTCUSD",1617321182588,0.25525,58791.0,58781.0,0.002]
["bitfinex","BTCUSD",1617321182781,0.25525,58791.0,58772.0,0.9959]
["bitfinex","BTCUSD",1617321182782,0.62648,58791.0,58772.0,0.9959]
["bitfinex","BTCUSD",1617321182978,0.271004,58790.0,58772.0,0.9959]
["bitfinex","BTCUSD",1617321183586,1.12737051,58789.0,58772.0,0.9959]
["bitfinex","BTCUSD",1617321183811,0.255318,58779.0,58772.0,0.9959]
["bitfinex","BTCUSD",1617321184003,0.29027288,58778.0,58772.0,0.9959]
["bitfinex","BTCUSD",1617321184206,0.46761,58779.0,58772.0,0.9959]
["bitfinex","BTCUSD",1617321184405,0.46761,58779.0,58753.0,0.3002]
["bitfinex","BTCUSD",1617321184406,0.271004,58776.0,58753.0,0.3002]
["bitfinex","BTCUSD",1617321184612,0.321004,58776.0,58759.0,0.1]
["bitfinex","BTCUSD",1617321184804,0.340476,58773.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321185201,0.390476,58773.0,58771.0,0.0200006]
["bitfinex","BTCUSD",1617321186005,0.255333,58772.0,58771.0,0.0200006]
["bitfinex","BTCUSD",1617321186209,0.05,58773.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321186441,1.08238999,58780.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321186635,1.13238999,58780.0,58773.0,0.02000024]
["bitfinex","BTCUSD",1617321186837,1.13238999,58780.0,58772.0,0.02000043]
["bitfinex","BTCUSD",1617321187036,1.26005399,58780.0,58772.0,0.02000043]
["bitfinex","BTCUSD",1617321187438,0.5599289,58779.0,58771.0,0.02000102]
["bitfinex","BTCUSD",1617321187640,0.5599289,58779.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321187641,0.42,58778.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321187843,0.271004,58775.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321188440,0.127683,58773.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321188639,0.9249289,58772.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321188836,2.361004,58771.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321189252,1.69038621,58771.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321189652,1.73038621,58771.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321189851,2.17038621,58771.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321193727,2.13038621,58771.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321194143,1.83038621,58771.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321194355,1.40938621,58771.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321194539,1.39938621,58771.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321195540,1.44938621,58771.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321195740,1.46238621,58771.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321195941,1.76738621,58771.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321197945,0.998004,58771.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321198143,1.03558762,58771.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321198345,0.99558762,58771.0,58770.0,0.4458]
["bitfinex","BTCUSD",1617321200957,0.99558762,58771.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321201559,0.99058762,58771.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321202174,0.93858762,58771.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321202372,0.651004,58771.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321202581,0.306004,58771.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321202984,1.13104888,58772.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321203781,1.13104888,58772.0,58770.0,0.460805]
["bitfinex","BTCUSD",1617321203983,1.13104888,58772.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321205013,1.22404888,58772.0,58770.0,0.46080491]
["bitfinex","BTCUSD",1617321205214,1.13104888,58772.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321205609,0.261015,58771.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321206017,0.861775,58771.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321206216,1.57129398,58771.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321206414,1.519775,58771.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321206819,1.86026,58771.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321207011,2.30026,58771.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321207214,2.8877707,58771.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321208269,2.1577707,58771.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321208668,2.1527707,58771.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321208870,2.1127707,58771.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321209270,2.0197707,58771.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321209867,2.1127707,58771.0,58770.0,0.4408]
["bitfinex","BTCUSD",1617321210276,2.1127707,58771.0,58750.0,0.06022257]
["bitfinex","BTCUSD",1617321210482,3.22257552,58770.0,58761.0,0.02000764]
["bitfinex","BTCUSD",1617321210679,0.133697,58765.0,58755.0,0.26]
["bitfinex","BTCUSD",1617321210875,0.00303724,58763.0,58756.0,0.163]
["bitfinex","BTCUSD",1617321211070,0.05,58764.0,58756.0,0.05]
["bitfinex","BTCUSD",1617321211272,0.05,58764.0,58753.0,0.002]
["bitfinex","BTCUSD",1617321211273,0.00303724,58765.0,58754.0,0.05]
["bitfinex","BTCUSD",1617321211471,0.00303724,58765.0,58755.0,0.11301787]
["bitfinex","BTCUSD",1617321211672,0.004,58765.0,58756.0,0.05]
["bitfinex","BTCUSD",1617321211871,0.00303724,58767.0,58757.0,0.11301713]
["bitfinex","BTCUSD",1617321212070,0.00303724,58767.0,58758.0,0.05]
["bitfinex","BTCUSD",1617321212273,0.00303724,58767.0,58759.0,0.11301819]
["bitfinex","BTCUSD",1617321212470,0.00303724,58767.0,58759.0,0.16301819]
["bitfinex","BTCUSD",1617321212691,0.255381,58763.0,58757.0,0.11301831]
["bitfinex","BTCUSD",1617321212891,0.255381,58763.0,58758.0,0.05]
["bitfinex","BTCUSD",1617321213095,0.305381,58763.0,58758.0,0.05]
["bitfinex","BTCUSD",1617321213300,0.00303724,58767.0,58758.0,0.16301684]
["bitfinex","BTCUSD",1617321213503,1.20733529,58770.0,58762.0,0.159]
["bitfinex","BTCUSD",1617321213697,1.20733529,58770.0,58763.0,0.1630142]
["bitfinex","BTCUSD",1617321213896,0.169,58770.0,58764.0,0.1130137]
["bitfinex","BTCUSD",1617321214097,0.09703724,58776.0,58765.0,0.05]
["bitfinex","BTCUSD",1617321214294,0.09703724,58776.0,58763.0,0.16301351]
["bitfinex","BTCUSD",1617321214503,0.09703724,58776.0,58766.0,0.11301434]
["bitfinex","BTCUSD",1617321214504,0.006,58770.0,58766.0,0.11301434]
["bitfinex","BTCUSD",1617321214701,0.094,58771.0,58760.0,0.11307575]
["bitfinex","BTCUSD",1617321214896,0.00303724,58772.0,58758.0,0.002]
["bitfinex","BTCUSD",1617321215097,0.00303724,58772.0,58760.0,0.05]
["bitfinex","BTCUSD",1617321215312,0.05,58773.0,58762.0,0.389314]
["bitfinex","BTCUSD",1617321215512,0.00303724,58781.0,58762.0,0.389314]
["bitfinex","BTCUSD",1617321215713,0.255328,58773.0,58764.0,0.389314]
["bitfinex","BTCUSD",1617321215913,0.094,58772.0,58764.0,0.389314]
["bitfinex","BTCUSD",1617321216110,0.094,58772.0,58766.0,0.389314]
["bitfinex","BTCUSD",1617321216511,0.08,58777.0,58766.0,0.50239061]
["bitfinex","BTCUSD",1617321216512,0.093,58776.0,58766.0,0.50239061]
["bitfinex","BTCUSD",1617321216714,0.737188,58771.0,58765.0,0.16]
["bitfinex","BTCUSD",1617321216913,0.737188,58771.0,58753.0,0.4623]
["bitfinex","BTCUSD",1617321217115,0.0056,58767.0,58753.0,0.4623]
["bitfinex","BTCUSD",1617321217312,0.0056,58767.0,58753.0,0.5123]
["bitfinex","BTCUSD",1617321217512,0.0056,58767.0,58754.0,0.05]
["bitfinex","BTCUSD",1617321217712,0.255358,58764.0,58754.0,0.05]
["bitfinex","BTCUSD",1617321217950,0.05,58768.0,58754.0,0.05]
["bitfinex","BTCUSD",1617321217951,0.05,58768.0,58763.0,0.163]
["bitfinex","BTCUSD",1617321218146,0.34351424,58770.0,58763.0,0.213]
["bitfinex","BTCUSD",1617321218147,0.39351424,58770.0,58763.0,0.213]
["bitfinex","BTCUSD",1617321218349,0.390477,58770.0,58764.0,0.11307683]
["bitfinex","BTCUSD",1617321218545,0.094,58771.0,58764.0,0.11307683]
["bitfinex","BTCUSD",1617321218947,0.255345,58768.0,58764.0,0.11307683]
["bitfinex","BTCUSD",1617321219147,0.305345,58768.0,58755.0,0.11307601]
["bitfinex","BTCUSD",1617321219352,0.0044,58767.0,58756.0,0.05]
["bitfinex","BTCUSD",1617321219548,0.0044,58767.0,58757.0,0.24807487]
["bitfinex","BTCUSD",1617321219746,0.0044,58767.0,58758.0,0.05]
["bitfinex","BTCUSD",1617321220146,0.41475,58771.0,58759.0,0.11307386]
["bitfinex","BTCUSD",1617321220758,0.255358,58764.0,58759.0,0.11307386]
["bitfinex","BTCUSD",1617321220963,0.305358,58764.0,58758.0,0.11308741]
["bitfinex","BTCUSD",1617321221758,0.305358,58764.0,58758.0,0.16308741]
["bitfinex","BTCUSD",1617321221962,0.305358,58764.0,58759.0,0.05]
["bitfinex","BTCUSD",1617321222159,0.305358,58764.0,58758.0,0.11308741]
["bitfinex","BTCUSD",1617321222360,0.255358,58764.0,58758.0,0.11308741]
["bitfinex","BTCUSD",1617321222560,0.305358,58764.0,58758.0,0.11308741]
["bitfinex","BTCUSD",1617321222759,0.05,58764.0,58758.0,0.11308741]
["bitfinex","BTCUSD",1617321222961,0.255366,58762.0,58758.0,0.11308741]
["bitfinex","BTCUSD",1617321223173,0.305366,58762.0,58758.0,0.11308741]
["bitfinex","BTCUSD",1617321223781,0.305366,58762.0,58758.0,0.16308741]
["bitfinex","BTCUSD",1617321223971,0.305366,58762.0,58758.0,0.11308741]
["bitfinex","BTCUSD",1617321224976,0.05,58762.0,58758.0,0.11308741]
["bitfinex","BTCUSD",1617321225172,0.127691,58768.0,58758.0,0.11308741]
["bitfinex","BTCUSD",1617321225375,0.05,58767.0,58758.0,0.11308741]
["bitfinex","BTCUSD",1617321225991,0.05,58767.0,58758.0,0.16308741]
["bitfinex","BTCUSD",1617321226195,0.340508,58764.0,58759.0,0.05]
["bitfinex","BTCUSD",1617321226591,0.390508,58764.0,58760.0,0.11286263]
["bitfinex","BTCUSD",1617321226791,0.383508,58764.0,58760.0,0.16286263]
["bitfinex","BTCUSD",1617321226990,0.383508,58764.0,58761.0,0.11286263]
["bitfinex","BTCUSD",1617321227189,0.378508,58764.0,58761.0,0.11286263]
["bitfinex","BTCUSD",1617321227593,0.255374,58763.0,58758.0,0.11286291]
["bitfinex","BTCUSD",1617321227792,0.255374,58763.0,58759.0,0.05]
["bitfinex","BTCUSD",1617321227992,0.255374,58763.0,58758.0,0.27486291]
["bitfinex","BTCUSD",1617321228193,0.255374,58763.0,58760.0,0.11286249]
["bitfinex","BTCUSD",1617321228413,0.255374,58763.0,58757.0,0.135]
["bitfinex","BTCUSD",1617321228414,0.255374,58763.0,58758.0,0.11286252]
["bitfinex","BTCUSD",1617321229216,0.305374,58763.0,58758.0,0.11286252]
["bitfinex","BTCUSD",1617321229615,0.1,58762.0,58758.0,0.11286252]
["bitfinex","BTCUSD",1617321229814,0.390508,58764.0,58758.0,0.11286252]
["bitfinex","BTCUSD",1617321230013,0.1,58763.0,58758.0,0.11286252]
["bitfinex","BTCUSD",1617321230213,0.390508,58764.0,58758.0,0.11286252]
["bitfinex","BTCUSD",1617321230615,0.255378,58761.0,58758.0,0.11286252]
["bitfinex","BTCUSD",1617321231027,0.305378,58761.0,58758.0,0.11286252]
["bitfinex","BTCUSD",1617321231630,0.013,58760.0,58758.0,0.11286252]
["bitfinex","BTCUSD",1617321231837,0.305378,58761.0,58758.0,0.11286252]
["bitfinex","BTCUSD",1617321232031,0.305378,58761.0,58757.0,0.135]
["bitfinex","BTCUSD",1617321232230,0.305378,58761.0,58758.0,0.11287374]
["bitfinex","BTCUSD",1617321232631,0.305378,58761.0,58758.0,0.16287374]
["bitfinex","BTCUSD",1617321232834,0.05,58761.0,58760.0,0.389314]
["bitfinex","BTCUSD",1617321233033,0.05,58764.0,58760.0,0.524314]
["bitfinex","BTCUSD",1617321233237,0.305355,58765.0,58760.0,0.94102663]
["bitfinex","BTCUSD",1617321233435,0.018,58764.0,58761.0,0.27787329]
["bitfinex","BTCUSD",1617321233662,0.018,58764.0,58762.0,0.50220206]
["bitfinex","BTCUSD",1617321234064,0.018,58764.0,58763.0,0.11288813]
["bitfinex","BTCUSD",1617321234461,0.018,58764.0,58762.0,0.11288832]
["bitfinex","BTCUSD",1617321234663,0.018,58764.0,58763.0,0.11288826]
["bitfinex","BTCUSD",1617321235064,0.118,58764.0,58756.0,0.11288823]
["bitfinex","BTCUSD",1617321235268,0.255368,58761.0,58756.0,0.25788823]
["bitfinex","BTCUSD",1617321235463,0.255368,58761.0,58757.0,0.549314]
["bitfinex","BTCUSD",1617321235664,0.05,58761.0,58757.0,0.66220044]
["bitfinex","BTCUSD",1617321235865,0.018,58760.0,58759.0,1.489314]
["bitfinex","BTCUSD",1617321236289,0.018,58760.0,58759.0,1.60220016]
["bitfinex","BTCUSD",1617321236488,0.018,58769.0,58760.0,0.59883948]
["bitfinex","BTCUSD",1617321236693,0.25534,58768.0,58760.0,0.4078799]
["bitfinex","BTCUSD",1617321236890,0.25534,58768.0,58761.0,0.739314]
["bitfinex","BTCUSD",1617321237088,0.018,58767.0,58762.0,0.11292037]
["bitfinex","BTCUSD",1617321237291,0.018,58767.0,58763.0,0.389314]
["bitfinex","BTCUSD",1617321237489,0.018,58767.0,58766.0,0.389314]
["bitfinex","BTCUSD",1617321237688,0.018,58767.0,58766.0,0.50223298]
["bitfinex","BTCUSD",1617321238166,0.018,58767.0,58766.0,0.66723298]
["bitfinex","BTCUSD",1617321238357,0.25534,58768.0,58766.0,0.65523298]
["bitfinex","BTCUSD",1617321238555,0.25534,58768.0,58767.0,0.989314]
["bitfinex","BTCUSD",1617321238755,0.25534,58768.0,58767.0,0.389314]
["bitfinex","BTCUSD",1617321238953,0.25534,58768.0,58767.0,0.50223248]
["bitfinex","BTCUSD",1617321239761,0.017,58772.0,58767.0,0.50223248]
["bitfinex","BTCUSD",1617321239952,0.017,58772.0,58771.0,0.389314]
["bitfinex","BTCUSD",1617321240158,0.01775477,58779.0,58771.0,0.389314]
["bitfinex","BTCUSD",1617321240159,0.358437,58778.0,58771.0,0.389314]
["bitfinex","BTCUSD",1617321240354,0.358437,58778.0,58771.0,0.11291507]
["bitfinex","BTCUSD",1617321240758,0.408437,58778.0,58777.0,0.00300367]
["bitfinex","BTCUSD",1617321240955,0.66444,58778.0,58777.0,0.00300367]
["bitfinex","BTCUSD",1617321241353,0.408437,58778.0,58777.0,0.00300367]
["bitfinex","BTCUSD",1617321241558,0.390437,58778.0,58777.0,0.00300367]
["bitfinex","BTCUSD",1617321241969,0.33528305,58789.0,58777.0,2.08300367]
["bitfinex","BTCUSD",1617321242173,0.00303724,58793.0,58778.0,0.30383948]
["bitfinex","BTCUSD",1617321242360,0.1594544,58794.0,58781.0,0.00300346]
["bitfinex","BTCUSD",1617321242561,0.14169963,58794.0,58782.0,0.389314]
["bitfinex","BTCUSD",1617321242764,0.255248,58792.0,58783.0,0.00300344]
["bitfinex","BTCUSD",1617321242964,0.255248,58792.0,58786.0,0.00300312]
["bitfinex","BTCUSD",1617321243164,0.14169963,58794.0,58791.0,0.003003]
["bitfinex","BTCUSD",1617321243357,0.169,58801.0,58791.0,0.003003]
["bitfinex","BTCUSD",1617321243558,1.206003,58800.0,58792.0,0.00300293]
["bitfinex","BTCUSD",1617321243757,0.95,58799.0,58793.0,0.00300289]
["bitfinex","BTCUSD",1617321243965,0.255235,58796.0,58794.0,0.00300291]
["bitfinex","BTCUSD",1617321244159,1.706003,58795.0,58794.0,0.00300291]
["bitfinex","BTCUSD",1617321244358,1.706003,58795.0,58793.0,0.00300296]
["bitfinex","BTCUSD",1617321244560,3.316003,58794.0,58793.0,0.00300296]
["bitfinex","BTCUSD",1617321244760,1.306003,58794.0,58782.0,0.002]
["bitfinex","BTCUSD",1617321244958,1.05,58794.0,58793.0,0.003004]
["bitfinex","BTCUSD",1617321245160,1.15109545,58794.0,58792.0,0.00300402]
["bitfinex","BTCUSD",1617321245362,1.426003,58794.0,58793.0,0.00300402]
["bitfinex","BTCUSD",1617321245561,1.525245,58794.0,58793.0,0.00300402]
["bitfinex","BTCUSD",1617321245759,2.035248,58794.0,58792.0,0.00300402]
["bitfinex","BTCUSD",1617321245956,1.536003,58793.0,58792.0,0.00300402]
["bitfinex","BTCUSD",1617321246787,0.596365,58793.0,58792.0,0.00300402]
["bitfinex","BTCUSD",1617321246991,1.646365,58793.0,58792.0,0.00300402]
["bitfinex","BTCUSD",1617321247203,1.646365,58793.0,58791.0,0.00300409]
["bitfinex","BTCUSD",1617321247204,2.033365,58793.0,58791.0,0.00300409]
["bitfinex","BTCUSD",1617321247397,3.746003,58792.0,58791.0,0.00200274]
["bitfinex","BTCUSD",1617321247596,4.08984248,58792.0,58786.0,0.00200292]
["bitfinex","BTCUSD",1617321247795,0.06808646,58790.0,58786.0,0.00200292]
["bitfinex","BTCUSD",1617321248001,0.06808646,58790.0,58784.0,0.002003]
["bitfinex","BTCUSD",1617321248002,0.30383948,58786.0,58784.0,0.002003]
["bitfinex","BTCUSD",1617321248195,3.386003,58785.0,58782.0,0.00200307]
["bitfinex","BTCUSD",1617321248396,0.256003,58783.0,58781.0,0.00200305]
["bitfinex","BTCUSD",1617321248593,3.183003,58782.0,58780.0,0.00200308]
["bitfinex","BTCUSD",1617321248792,1.486003,58781.0,58780.0,0.00200308]
["bitfinex","BTCUSD",1617321248994,1.486003,58781.0,58780.0,0.00300453]
["bitfinex","BTCUSD",1617321248995,0.256003,58781.0,58780.0,0.00300453]
["bitfinex","BTCUSD",1617321249199,0.256003,58781.0,58775.0,0.00199993]
["bitfinex","BTCUSD",1617321249441,0.107,58782.0,58776.0,0.00199993]
["bitfinex","BTCUSD",1617321249632,0.305313,58779.0,58775.0,0.00199993]
["bitfinex","BTCUSD",1617321250230,0.305313,58779.0,58776.0,0.00199993]
["bitfinex","BTCUSD",1617321250829,0.305313,58779.0,58775.0,0.00199991]
["bitfinex","BTCUSD",1617321251027,0.305313,58779.0,58777.0,0.00199989]
["bitfinex","BTCUSD",1617321251627,0.305313,58779.0,58778.0,0.00199989]
["bitfinex","BTCUSD",1617321251828,0.305313,58779.0,58775.0,0.00199993]
["bitfinex","BTCUSD",1617321252033,0.35687093,58779.0,58775.0,0.00199993]
["bitfinex","BTCUSD",1617321253297,0.356003,58778.0,58775.0,0.00199993]
["bitfinex","BTCUSD",1617321253497,0.155,58777.0,58774.0,0.00199997]
["bitfinex","BTCUSD",1617321253705,0.256003,58776.0,58772.0,0.00299995]
["bitfinex","BTCUSD",1617321253903,0.44383948,58775.0,58768.0,0.00300006]
["bitfinex","BTCUSD",1617321254098,0.256003,58774.0,58768.0,0.00300006]
["bitfinex","BTCUSD",1617321254294,0.256003,58774.0,58767.0,0.00300006]
["bitfinex","BTCUSD",1617321254493,0.1,58773.0,58767.0,0.00300006]
["bitfinex","BTCUSD",1617321254693,0.256003,58772.0,58766.0,0.00300017]
["bitfinex","BTCUSD",1617321254903,0.256003,58772.0,58768.0,0.00300006]
["bitfinex","BTCUSD",1617321254904,0.255349,58772.0,58768.0,0.00300006]
["bitfinex","BTCUSD",1617321255101,0.305349,58772.0,58768.0,0.00300006]
["bitfinex","BTCUSD",1617321255298,0.305349,58772.0,58767.0,0.21396942]
["bitfinex","BTCUSD",1617321255299,0.255349,58772.0,58771.0,1.09299999]
["bitfinex","BTCUSD",1617321255494,0.255349,58772.0,58771.0,0.57731399]
["bitfinex","BTCUSD",1617321255694,0.255349,58772.0,58771.0,0.574314]
["bitfinex","BTCUSD",1617321255891,0.255349,58772.0,58771.0,0.185]
["bitfinex","BTCUSD",1617321256092,0.255349,58772.0,58762.0,0.389314]
["bitfinex","BTCUSD",1617321256298,0.255311,58776.0,58771.0,0.00299946]
["bitfinex","BTCUSD",1617321256695,0.305311,58776.0,58770.0,0.00299954]
["bitfinex","BTCUSD",1617321256895,0.305311,58776.0,58771.0,0.00299952]
["bitfinex","BTCUSD",1617321257293,0.305311,58776.0,58770.0,0.00299954]
["bitfinex","BTCUSD",1617321257898,0.255311,58776.0,58770.0,0.00299954]
["bitfinex","BTCUSD",1617321258098,0.255311,58776.0,58772.0,0.00299945]
["bitfinex","BTCUSD",1617321258702,0.1,58775.0,58772.0,0.00299945]
["bitfinex","BTCUSD",1617321258898,0.1,58775.0,58770.0,0.00299955]
["bitfinex","BTCUSD",1617321259298,0.388181,58776.0,58770.0,0.00299955]
["bitfinex","BTCUSD",1617321259704,0.255325,58773.0,58769.0,0.00299958]
["bitfinex","BTCUSD",1617321260110,0.305325,58773.0,58768.0,0.00299958]
["bitfinex","BTCUSD",1617321260712,0.305325,58773.0,58763.0,0.11279259]
["bitfinex","BTCUSD",1617321260914,0.305325,58773.0,58771.0,0.00300155]
["bitfinex","BTCUSD",1617321261119,0.305325,58773.0,58772.0,0.0030015]
["bitfinex","BTCUSD",1617321261311,0.305325,58773.0,58766.0,0.11287724]
["bitfinex","BTCUSD",1617321261511,0.340415,58782.0,58766.0,0.11287724]
["bitfinex","BTCUSD",1617321261512,0.00303724,58781.0,58766.0,0.11287724]
["bitfinex","BTCUSD",1617321261711,0.00303724,58781.0,58770.0,0.389314]
["bitfinex","BTCUSD",1617321261915,0.340415,58782.0,58765.0,0.154]
["bitfinex","BTCUSD",1617321261916,0.344415,58782.0,58765.0,0.154]
["bitfinex","BTCUSD",1617321262115,0.00303724,58781.0,58775.0,0.00300138]
["bitfinex","BTCUSD",1617321262313,0.344415,58782.0,58775.0,0.00300138]
["bitfinex","BTCUSD",1617321262543,0.340415,58782.0,58775.0,0.00300138]
["bitfinex","BTCUSD",1617321262746,0.255305,58778.0,58776.0,0.00300138]
["bitfinex","BTCUSD",1617321262949,2.216003,58777.0,58774.0,0.00300143]
["bitfinex","BTCUSD",1617321263144,0.345,58776.0,58774.0,0.00300143]
["bitfinex","BTCUSD",1617321263542,0.256003,58775.0,58774.0,0.00300143]
["bitfinex","BTCUSD",1617321264143,0.306003,58775.0,58774.0,0.00300143]
["bitfinex","BTCUSD",1617321264543,0.306003,58775.0,58772.0,0.00300148]
["bitfinex","BTCUSD",1617321264743,0.05,58775.0,58773.0,0.00300144]
["bitfinex","BTCUSD",1617321265166,0.256003,58774.0,58773.0,0.00300144]
["bitfinex","BTCUSD",1617321265368,0.306003,58774.0,58773.0,0.00300144]
["bitfinex","BTCUSD",1617321265573,0.656543,58774.0,58773.0,0.00300144]
["bitfinex","BTCUSD",1617321265770,0.40054,58774.0,58773.0,0.00300144]
["bitfinex","BTCUSD",1617321266775,0.40054,58774.0,58765.0,0.11270576]
["bitfinex","BTCUSD",1617321266776,0.65586,58774.0,58765.0,0.11270576]
["bitfinex","BTCUSD",1617321266973,0.65586,58774.0,58764.0,0.11274884]
["bitfinex","BTCUSD",1617321267379,0.40054,58774.0,58764.0,0.11274884]
["bitfinex","BTCUSD",1617321267784,0.40054,58774.0,58761.0,0.1127485]
["bitfinex","BTCUSD",1617321267983,0.40054,58774.0,58762.0,0.543314]
["bitfinex","BTCUSD",1617321268269,0.40054,58774.0,58763.0,0.162748]
["bitfinex","BTCUSD",1617321268270,0.05,58774.0,58763.0,0.162748]
["bitfinex","BTCUSD",1617321268451,0.004,58776.0,58764.0,0.389314]
["bitfinex","BTCUSD",1617321268653,0.004,58776.0,58775.0,0.00300253]
["bitfinex","BTCUSD",1617321268849,0.177669,58779.0,58775.0,0.00300253]
["bitfinex","BTCUSD",1617321269050,0.004,58778.0,58767.0,0.389314]
["bitfinex","BTCUSD",1617321269248,0.177669,58779.0,58775.0,0.0030025]
["bitfinex","BTCUSD",1617321269452,0.46632,58778.0,58776.0,0.0030025]
["bitfinex","BTCUSD",1617321269652,2.026003,58777.0,58775.0,0.00300258]
["bitfinex","BTCUSD",1617321269847,2.426003,58777.0,58775.0,0.00300258]
["bitfinex","BTCUSD",1617321270247,0.706003,58777.0,58775.0,0.00300258]
["bitfinex","BTCUSD",1617321270447,0.05,58777.0,58775.0,0.00300258]
["bitfinex","BTCUSD",1617321270648,0.51632,58778.0,58775.0,0.00300258]
["bitfinex","BTCUSD",1617321271050,0.772323,58778.0,58777.0,0.00300339]
["bitfinex","BTCUSD",1617321271449,0.917323,58778.0,58777.0,0.00300339]
["bitfinex","BTCUSD",1617321271855,0.71170922,58778.0,58776.0,0.00300347]
["bitfinex","BTCUSD",1617321272057,2.326003,58777.0,58776.0,0.00300347]
["bitfinex","BTCUSD",1617321272258,2.37383948,58776.0,58775.0,0.00300355]
["bitfinex","BTCUSD",1617321272456,2.91383948,58776.0,58774.0,0.00300351]
["bitfinex","BTCUSD",1617321272650,2.326003,58775.0,58774.0,0.00300351]
["bitfinex","BTCUSD",1617321272855,2.0742,58775.0,58761.0,0.11278834]
["bitfinex","BTCUSD",1617321273053,2.0742,58775.0,58774.0,0.00300353]
["bitfinex","BTCUSD",1617321273256,2.330203,58775.0,58773.0,0.00300355]
["bitfinex","BTCUSD",1617321273453,2.330203,58775.0,58761.0,0.11278834]
["bitfinex","BTCUSD",1617321273454,2.62984248,58774.0,58761.0,0.11278834]
["bitfinex","BTCUSD",1617321273654,0.255338,58769.0,58761.0,0.11278834]
["bitfinex","BTCUSD",1617321273855,0.255338,58769.0,58760.0,0.4872]
["bitfinex","BTCUSD",1617321274058,0.05,58769.0,58760.0,0.4872]
["bitfinex","BTCUSD",1617321274256,0.20315,58774.0,58760.0,0.4872]
["bitfinex","BTCUSD",1617321274257,0.15315,58774.0,58760.0,0.4872]
["bitfinex","BTCUSD",1617321274459,0.14,58773.0,58761.0,0.21]
["bitfinex","BTCUSD",1617321274653,0.14,58773.0,58760.0,0.4872]
["bitfinex","BTCUSD",1617321274858,0.04,58773.0,58772.0,0.00300361]
["bitfinex","BTCUSD",1617321275060,0.576003,58773.0,58772.0,0.00300361]
["bitfinex","BTCUSD",1617321275455,0.536003,58773.0,58772.0,0.00300361]
["bitfinex","BTCUSD",1617321276270,0.536003,58773.0,58761.0,0.11278483]
["bitfinex","BTCUSD",1617321276474,0.620484,58773.0,58761.0,0.11278483]
["bitfinex","BTCUSD",1617321276671,0.38,58772.0,58761.0,0.05]
["bitfinex","BTCUSD",1617321277080,0.43,58772.0,58761.0,0.05]
["bitfinex","BTCUSD",1617321277273,0.43,58772.0,58762.0,0.389314]
["bitfinex","BTCUSD",1617321277480,0.05,58772.0,58762.0,0.389314]
["bitfinex","BTCUSD",1617321277677,0.004,58776.0,58763.0,0.1127795]
["bitfinex","BTCUSD",1617321277877,0.004,58776.0,58764.0,0.389314]
["bitfinex","BTCUSD",1617321278298,0.25533,58770.0,58765.0,0.11278144]
["bitfinex","BTCUSD",1617321278493,0.25533,58770.0,58766.0,0.389314]
["bitfinex","BTCUSD",1617321278894,0.25533,58770.0,58766.0,0.584314]
["bitfinex","BTCUSD",1617321279095,0.25533,58770.0,58767.0,0.11278167]
["bitfinex","BTCUSD",1617321279694,0.25533,58770.0,58762.0,0.389314]
["bitfinex","BTCUSD",1617321280094,0.25533,58770.0,58763.0,0.11277643]
["bitfinex","BTCUSD",1617321280300,0.25533,58770.0,58764.0,0.389314]
["bitfinex","BTCUSD",1617321280508,0.26629863,58785.0,58768.0,0.389314]
["bitfinex","BTCUSD",1617321280709,0.00303724,58789.0,58770.0,0.30383948]
["bitfinex","BTCUSD",1617321280933,0.00303724,58789.0,58780.0,0.0030031]
["bitfinex","BTCUSD",1617321281128,0.169,58790.0,58780.0,0.0030031]
["bitfinex","BTCUSD",1617321281334,0.17103724,58799.0,58786.0,0.00300297]
["bitfinex","BTCUSD",1617321281633,0.255232,58795.0,58786.0,0.00300297]
["bitfinex","BTCUSD",1617321281826,0.255232,58795.0,58789.0,0.00300285]
["bitfinex","BTCUSD",1617321282624,0.255232,58795.0,58784.0,0.30383948]
["bitfinex","BTCUSD",1617321283874,0.39693163,58795.0,58784.0,0.30383948]
["bitfinex","BTCUSD",1617321284073,0.145,58794.0,58784.0,0.30383948]
["bitfinex","BTCUSD",1617321284474,0.39693163,58795.0,58784.0,0.30383948]
["bitfinex","BTCUSD",1617321284676,0.255239,58793.0,58784.0,0.30383948]
["bitfinex","BTCUSD",1617321284875,0.305239,58793.0,58784.0,0.30383948]
["bitfinex","BTCUSD",1617321285673,0.05,58793.0,58785.0,0.389314]
["bitfinex","BTCUSD",1617321286079,0.004,58797.0,58785.0,0.389314]
["bitfinex","BTCUSD",1617321286276,0.56725963,58800.0,58785.0,0.389314]
["bitfinex","BTCUSD",1617321286478,0.135,58799.0,58785.0,0.389314]
["bitfinex","BTCUSD",1617321286675,0.255228,58796.0,58784.0,0.30383948]
["bitfinex","BTCUSD",1617321286880,0.356003,58795.0,58784.0,0.30383948]
["bitfinex","BTCUSD",1617321287081,1.306003,58795.0,58779.0,0.25822715]
["bitfinex","BTCUSD",1617321287282,1.31,58794.0,58779.0,0.00299515]
["bitfinex","BTCUSD",1617321287481,0.36,58794.0,58779.0,0.00299515]
["bitfinex","BTCUSD",1617321287680,0.95,58793.0,58779.0,0.00299515]
["bitfinex","BTCUSD",1617321287879,0.05,58794.0,58775.0,0.102]
["bitfinex","BTCUSD",1617321288080,0.00303724,58795.0,58778.0,0.00299524]
["bitfinex","BTCUSD",1617321288279,0.12500724,58796.0,58779.0,0.389314]
["bitfinex","BTCUSD",1617321288476,0.165,58795.0,58779.0,0.389314]
["bitfinex","BTCUSD",1617321288682,0.255255,58788.0,58779.0,0.389314]
["bitfinex","BTCUSD",1617321290098,0.255255,58788.0,58780.0,0.30383948]
["bitfinex","BTCUSD",1617321290298,0.255255,58788.0,58781.0,0.389314]
["bitfinex","BTCUSD",1617321290498,0.155,58787.0,58781.0,0.389314]
["bitfinex","BTCUSD",1617321290897,0.255255,58788.0,58781.0,0.389314]
["bitfinex","BTCUSD",1617321291921,0.1,58787.0,58781.0,0.389314]
["bitfinex","BTCUSD",1617321292323,0.255261,58786.0,58781.0,0.389314]
["bitfinex","BTCUSD",1617321292529,0.255261,58786.0,58780.0,0.30383948]
["bitfinex","BTCUSD",1617321292721,0.305261,58786.0,58776.0,0.1]
["bitfinex","BTCUSD",1617321292924,0.255261,58786.0,58776.0,0.1]
["bitfinex","BTCUSD",1617321293122,0.255261,58786.0,58777.0,0.389314]
["bitfinex","BTCUSD",1617321293324,0.255261,58786.0,58777.0,0.552314]
["bitfinex","BTCUSD",1617321293525,0.255261,58786.0,58778.0,0.34799765]
["bitfinex","BTCUSD",1617321293726,0.255261,58786.0,58779.0,0.39231163]
["bitfinex","BTCUSD",1617321293923,0.255261,58786.0,58779.0,0.389314]
["bitfinex","BTCUSD",1617321294566,0.74484248,58784.0,58776.0,0.00299776]
["bitfinex","BTCUSD",1617321294768,0.95,58783.0,58776.0,0.00299776]
["bitfinex","BTCUSD",1617321294961,0.95,58783.0,58770.0,0.00299792]
["bitfinex","BTCUSD",1617321294962,0.0056,58780.0,58770.0,0.00299792]
["bitfinex","BTCUSD",1617321295162,0.12768,58776.0,58770.0,0.00299792]
["bitfinex","BTCUSD",1617321295359,0.12768,58776.0,58766.0,0.4503]
["bitfinex","BTCUSD",1617321295360,0.12768,58776.0,58768.0,0.00299806]
["bitfinex","BTCUSD",1617321295554,0.406003,58775.0,58768.0,0.00299806]
["bitfinex","BTCUSD",1617321295757,0.563143,58775.0,58768.0,0.00299806]
["bitfinex","BTCUSD",1617321295958,0.255355,58772.0,58768.0,0.00299806]
["bitfinex","BTCUSD",1617321296163,0.496003,58771.0,58768.0,0.00299806]
["bitfinex","BTCUSD",1617321296359,0.496003,58771.0,58767.0,0.00299808]
["bitfinex","BTCUSD",1617321296556,0.31,58770.0,58767.0,0.00299808]
["bitfinex","BTCUSD",1617321297375,0.50799,58772.0,58767.0,0.00299808]
["bitfinex","BTCUSD",1617321297580,0.255383,58770.0,58767.0,0.00299808]
["bitfinex","BTCUSD",1617321298173,0.007,58769.0,58767.0,0.00299808]
["bitfinex","BTCUSD",1617321298427,0.007,58769.0,58764.0,0.00299822]
["bitfinex","BTCUSD",1617321298626,0.255342,58767.0,58764.0,0.00299822]
["bitfinex","BTCUSD",1617321298830,0.006,58766.0,58763.0,0.00299822]
["bitfinex","BTCUSD",1617321299424,0.006,58766.0,58762.0,0.00299829]
["bitfinex","BTCUSD",1617321300023,0.157,58767.0,58762.0,0.00299829]
["bitfinex","BTCUSD",1617321300422,0.14,58766.0,58762.0,0.00299829]
["bitfinex","BTCUSD",1617321300625,0.007,58765.0,58762.0,0.00299829]
["bitfinex","BTCUSD",1617321300825,0.262367,58765.0,58762.0,0.00299829]
["bitfinex","BTCUSD",1617321301028,0.262367,58765.0,58755.0,0.11260254]
["bitfinex","BTCUSD",1617321301029,0.255367,58765.0,58755.0,0.11260254]
["bitfinex","BTCUSD",1617321301228,0.05,58766.0,58756.0,0.544314]
["bitfinex","BTCUSD",1617321301229,0.007,58764.0,58756.0,0.544314]
["bitfinex","BTCUSD",1617321301425,0.007,58764.0,58760.0,0.389314]
["bitfinex","BTCUSD",1617321301627,0.007,58764.0,58756.0,0.205]
["bitfinex","BTCUSD",1617321301628,0.007,58764.0,58757.0,0.50208958]
["bitfinex","BTCUSD",1617321301827,0.007,58767.0,58759.0,0.389314]
["bitfinex","BTCUSD",1617321302232,0.007,58767.0,58760.0,0.11277666]
["bitfinex","BTCUSD",1617321302632,0.255358,58763.0,58760.0,0.11277666]
["bitfinex","BTCUSD",1617321303033,0.261358,58763.0,58755.0,0.389314]
["bitfinex","BTCUSD",1617321303434,0.006,58763.0,58756.0,0.11315872]
["bitfinex","BTCUSD",1617321303633,0.006,58763.0,58757.0,0.389314]
["bitfinex","BTCUSD",1617321303831,0.006,58763.0,58758.0,0.11315957]
["bitfinex","BTCUSD",1617321304231,0.03,58763.0,58758.0,0.11315957]
["bitfinex","BTCUSD",1617321304436,0.07,58763.0,58752.0,0.4331597]
["bitfinex","BTCUSD",1617321304669,0.433977,58764.0,58753.0,0.39230729]
["bitfinex","BTCUSD",1617321304868,0.383977,58764.0,58756.0,0.389314]
["bitfinex","BTCUSD",1617321305462,0.011,58763.0,58756.0,0.389314]
["bitfinex","BTCUSD",1617321305862,0.011,58763.0,58754.0,0.00299331]
["bitfinex","BTCUSD",1617321306064,0.011,58763.0,58756.0,0.163]
["bitfinex","BTCUSD",1617321306466,0.011,58763.0,58757.0,0.35383948]
["bitfinex","BTCUSD",1617321306866,0.011,58763.0,58756.0,0.163]
["bitfinex","BTCUSD",1617321307279,0.004,58766.0,58760.0,0.389314]
["bitfinex","BTCUSD",1617321307481,0.011,58770.0,58755.0,0.00299327]
["bitfinex","BTCUSD",1617321307681,0.04666,58767.0,58754.0,0.00299329]
["bitfinex","BTCUSD",1617321307881,0.01,58766.0,58754.0,0.00299329]
["bitfinex","BTCUSD",1617321308677,0.255366,58765.0,58754.0,0.00299329]
["bitfinex","BTCUSD",1617321309077,0.01,58764.0,58754.0,0.00299329]
["bitfinex","BTCUSD",1617321309275,0.01,58764.0,58753.0,0.00299329]
["bitfinex","BTCUSD",1617321309679,0.01,58764.0,58754.0,0.389314]
["bitfinex","BTCUSD",1617321309903,0.01,58764.0,58755.0,0.389314]
["bitfinex","BTCUSD",1617321310105,0.01,58764.0,58759.0,0.389314]
["bitfinex","BTCUSD",1617321310302,0.011,58766.0,58759.0,0.389314]
["bitfinex","BTCUSD",1617321310701,0.255376,58762.0,58759.0,0.389314]
["bitfinex","BTCUSD",1617321310902,0.255376,58762.0,58761.0,0.389314]
["bitfinex","BTCUSD",1617321311502,0.011,58762.0,58761.0,0.389314]
["bitfinex","BTCUSD",1617321312105,0.255373,58763.0,58761.0,0.389314]
["bitfinex","BTCUSD",1617321312303,0.255373,58763.0,58754.0,0.00299325]
["bitfinex","BTCUSD",1617321312536,0.255373,58763.0,58752.0,0.00299231]
["bitfinex","BTCUSD",1617321312736,0.01,58762.0,58752.0,0.00299231]
["bitfinex","BTCUSD",1617321313766,0.255391,58758.0,58752.0,0.00299231]
["bitfinex","BTCUSD",1617321314566,0.255391,58758.0,58751.0,0.00299233]
["bitfinex","BTCUSD",1617321314767,0.255391,58758.0,58752.0,0.00299233]
["bitfinex","BTCUSD",1617321314970,0.14748,58759.0,58753.0,0.05]
["bitfinex","BTCUSD",1617321315178,0.011,58765.0,58753.0,0.05]
["bitfinex","BTCUSD",1617321315379,0.011,58765.0,58754.0,0.15]
["bitfinex","BTCUSD",1617321315576,0.011,58765.0,58758.0,0.389314]
["bitfinex","BTCUSD",1617321315776,0.011,58765.0,58754.0,0.15]
["bitfinex","BTCUSD",1617321315977,0.011,58765.0,58758.0,0.389314]
["bitfinex","BTCUSD",1617321316175,0.011,58765.0,58762.0,0.389314]
["bitfinex","BTCUSD",1617321316578,0.011,58765.0,58753.0,0.00299227]
["bitfinex","BTCUSD",1617321316781,0.255373,58763.0,58757.0,0.389314]
["bitfinex","BTCUSD",1617321316980,0.011,58762.0,58752.0,0.00299227]
["bitfinex","BTCUSD",1617321317177,0.011,58762.0,58756.0,0.389314]
["bitfinex","BTCUSD",1617321317377,0.00788135,58762.0,58753.0,0.00299227]
["bitfinex","BTCUSD",1617321317580,0.00788135,58762.0,58752.0,0.00299227]
["bitfinex","BTCUSD",1617321317983,0.255385,58760.0,58752.0,0.00299227]
["bitfinex","BTCUSD",1617321319182,0.255385,58760.0,58755.0,0.00299441]
["bitfinex","BTCUSD",1617321321403,0.255385,58760.0,58756.0,0.16]
["bitfinex","BTCUSD",1617321321599,0.255385,58760.0,58755.0,0.00299441]
["bitfinex","BTCUSD",1617321323630,0.255385,58760.0,58756.0,0.389314]
["bitfinex","BTCUSD",1617321323828,0.255385,58760.0,58759.0,1.079314]
["bitfinex","BTCUSD",1617321324028,0.255385,58760.0,58759.0,0.389314]
["bitfinex","BTCUSD",1617321324430,0.255385,58760.0,58759.0,0.50264012]
["bitfinex","BTCUSD",1617321325860,0.255366,58763.0,58759.0,0.50264012]
["bitfinex","BTCUSD",1617321326064,0.340504,58767.0,58759.0,0.11332612]
["bitfinex","BTCUSD",1617321326260,0.340504,58767.0,58760.0,0.11332524]
["bitfinex","BTCUSD",1617321326459,0.340504,58767.0,58760.0,0.25332524]
["bitfinex","BTCUSD",1617321326656,0.340504,58767.0,58760.0,0.11332524]
["bitfinex","BTCUSD",1617321326856,0.340504,58767.0,58761.0,0.11332434]
["bitfinex","BTCUSD",1617321327061,0.255353,58766.0,58761.0,0.11332434]
["bitfinex","BTCUSD",1617321327260,0.255353,58766.0,58755.0,0.11332398]
["bitfinex","BTCUSD",1617321327458,0.255353,58766.0,58759.0,0.389314]
["bitfinex","BTCUSD",1617321327656,0.255353,58766.0,58763.0,0.389314]
["bitfinex","BTCUSD",1617321327860,0.255353,58766.0,58755.0,0.26832398]
["bitfinex","BTCUSD",1617321328057,0.255353,58766.0,58759.0,0.389314]
["bitfinex","BTCUSD",1617321328513,0.255353,58766.0,58764.0,0.11332277]
["bitfinex","BTCUSD",1617321328706,0.255353,58766.0,58764.0,0.389314]
["bitfinex","BTCUSD",1617321329115,0.344471,58774.0,58765.0,0.11332375]
["bitfinex","BTCUSD",1617321329116,0.255335,58769.0,58765.0,0.11332375]
["bitfinex","BTCUSD",1617321329310,0.255335,58769.0,58765.0,0.05]
["bitfinex","BTCUSD",1617321329519,0.16,58779.0,58767.0,0.30383948]
["bitfinex","BTCUSD",1617321329724,0.425638,58786.0,58768.0,0.609314]
["bitfinex","BTCUSD",1617321329916,0.00303724,58787.0,58772.0,0.4023176]
["bitfinex","BTCUSD",1617321330118,0.00303724,58787.0,58774.0,0.389314]
["bitfinex","BTCUSD",1617321330314,0.00303724,58796.0,58776.0,0.00299748]
["bitfinex","BTCUSD",1617321330511,0.95,58795.0,58776.0,0.00499748]
["bitfinex","BTCUSD",1617321330711,0.00303724,58794.0,58777.0,0.00299738]
["bitfinex","BTCUSD",1617321330934,0.00303724,58792.0,58780.0,0.00299732]
["bitfinex","BTCUSD",1617321331134,0.00303724,58793.0,58779.0,0.00299732]
["bitfinex","BTCUSD",1617321331533,0.95,58793.0,58780.0,0.0029973]
["bitfinex","BTCUSD",1617321331732,0.255,58792.0,58780.0,0.0029973]
["bitfinex","BTCUSD",1617321331931,0.95,58791.0,58780.0,0.0029973]
["bitfinex","BTCUSD",1617321332133,0.95,58791.0,58779.0,0.30683678]
["bitfinex","BTCUSD",1617321332329,1.0,58791.0,58779.0,0.0029973]
["bitfinex","BTCUSD",1617321332530,0.95,58790.0,58779.0,0.0029973]
["bitfinex","BTCUSD",1617321332729,0.25528,58785.0,58779.0,0.0029973]
["bitfinex","BTCUSD",1617321333131,0.25528,58785.0,58777.0,0.00299744]
["bitfinex","BTCUSD",1617321333332,0.25528,58785.0,58778.0,0.389314]
["bitfinex","BTCUSD",1617321333536,0.30528,58785.0,58778.0,0.389314]
["bitfinex","BTCUSD",1617321334335,0.25528,58785.0,58779.0,0.30383948]
["bitfinex","BTCUSD",1617321334536,0.25528,58785.0,58778.0,0.389314]
["bitfinex","BTCUSD",1617321335133,0.30528,58785.0,58778.0,0.389314]
["bitfinex","BTCUSD",1617321337758,0.30528,58785.0,58778.0,0.388314]
["bitfinex","BTCUSD",1617321340786,0.05,58785.0,58778.0,0.388314]
["bitfinex","BTCUSD",1617321340984,0.390373,58790.0,58778.0,0.388314]
["bitfinex","BTCUSD",1617321341185,0.390373,58790.0,58773.0,0.00299524]
["bitfinex","BTCUSD",1617321341413,0.390373,58790.0,58774.0,0.389159]
["bitfinex","BTCUSD",1617321341814,0.255286,58783.0,58774.0,0.389159]
["bitfinex","BTCUSD",1617321345351,1.205286,58783.0,58774.0,0.389159]
["bitfinex","BTCUSD",1617321345548,1.205286,58783.0,58744.0,0.57919691]
["bitfinex","BTCUSD",1617321345549,0.257027,58781.0,58771.0,0.00299554]
["bitfinex","BTCUSD",1617321345747,0.9548,58780.0,58771.0,0.00299554]
["bitfinex","BTCUSD",1617321345948,0.25532,58776.0,58770.0,0.389159]
["bitfinex","BTCUSD",1617321346151,0.30532,58776.0,58770.0,0.389159]
["bitfinex","BTCUSD",1617321346576,0.15,58776.0,58770.0,0.389159]
["bitfinex","BTCUSD",1617321347181,0.95,58775.0,58770.0,0.389159]
["bitfinex","BTCUSD",1617321347386,0.95,58775.0,58766.0,0.00299571]
["bitfinex","BTCUSD",1617321347387,0.255333,58773.0,58766.0,0.00299571]
["bitfinex","BTCUSD",1617321347580,0.56086648,58772.0,58766.0,0.00299571]
["bitfinex","BTCUSD",1617321347780,2.05,58771.0,58755.0,1.3875]
["bitfinex","BTCUSD",1617321348176,0.1,58770.0,58755.0,1.3875]
["bitfinex","BTCUSD",1617321348573,0.30304232,58769.0,58755.0,1.3875]
["bitfinex","BTCUSD",1617321348778,0.255373,58766.0,58755.0,1.3875]
["bitfinex","BTCUSD",1617321349196,0.05,58766.0,58755.0,1.44755748]
["bitfinex","BTCUSD",1617321349597,0.35304232,58768.0,58756.0,0.11214766]
["bitfinex","BTCUSD",1617321349795,0.325,58767.0,58756.0,0.11214766]
["bitfinex","BTCUSD",1617321350798,0.255378,58761.0,58757.0,0.389159]
["bitfinex","BTCUSD",1617321351206,0.305378,58761.0,58758.0,0.11213886]
["bitfinex","BTCUSD",1617321351811,0.305378,58761.0,58756.0,0.11213812]
["bitfinex","BTCUSD",1617321352214,0.305378,58761.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321355442,0.770358,58761.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321356041,0.840658,58761.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321358076,0.255391,58758.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321358276,0.205391,58758.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321359497,0.255391,58758.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321361102,0.205391,58758.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321361701,0.13314932,58766.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321361901,0.18314932,58766.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321362100,0.22314932,58766.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321362330,0.04,58765.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321362530,0.18314932,58766.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321362728,0.255378,58761.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321362927,0.305378,58761.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321363731,0.22314932,58766.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321363928,0.1,58765.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321364127,0.18314932,58766.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321364729,0.255387,58759.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321364943,0.305387,58759.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321365345,0.255387,58759.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321365546,0.255387,58759.0,58758.0,0.389159]
["bitfinex","BTCUSD",1617321366349,0.305387,58759.0,58758.0,0.389159]
["bitfinex","BTCUSD",1617321367769,0.305387,58759.0,58755.0,0.4763]
["bitfinex","BTCUSD",1617321368570,0.255387,58759.0,58755.0,0.5263]
["bitfinex","BTCUSD",1617321368773,0.13314932,58766.0,58756.0,0.05]
["bitfinex","BTCUSD",1617321369372,0.13314932,58766.0,58757.0,0.155]
["bitfinex","BTCUSD",1617321369577,0.028,58770.0,58761.0,0.389159]
["bitfinex","BTCUSD",1617321369773,0.028,58770.0,58765.0,0.389159]
["bitfinex","BTCUSD",1617321369970,0.028,58770.0,58769.0,0.999159]
["bitfinex","BTCUSD",1617321370198,0.01,58772.0,58762.0,0.21]
["bitfinex","BTCUSD",1617321370199,0.027,58771.0,58770.0,1.279159]
["bitfinex","BTCUSD",1617321370407,0.027,58771.0,58770.0,0.389159]
["bitfinex","BTCUSD",1617321370999,0.25532,58775.0,58770.0,0.389159]
["bitfinex","BTCUSD",1617321371202,0.14169691,58787.0,58770.0,0.389159]
["bitfinex","BTCUSD",1617321371405,0.028,58784.0,58771.0,0.11209973]
["bitfinex","BTCUSD",1617321371599,0.028,58784.0,58772.0,0.389159]
["bitfinex","BTCUSD",1617321371796,0.023,58784.0,58772.0,0.389159]
["bitfinex","BTCUSD",1617321371995,0.023,58784.0,58773.0,0.11209912]
["bitfinex","BTCUSD",1617321372200,0.255296,58780.0,58773.0,0.11209912]
["bitfinex","BTCUSD",1617321372398,0.315296,58780.0,58770.0,0.11209887]
["bitfinex","BTCUSD",1617321372595,0.023,58779.0,58770.0,0.11209887]
["bitfinex","BTCUSD",1617321372826,0.023,58779.0,58774.0,0.11209909]
["bitfinex","BTCUSD",1617321373024,0.023,58779.0,58771.0,0.1120983]
["bitfinex","BTCUSD",1617321373227,0.023,58779.0,58775.0,0.11209886]
["bitfinex","BTCUSD",1617321373623,0.023,58779.0,58776.0,0.11209911]
["bitfinex","BTCUSD",1617321373926,0.023,58779.0,58768.0,0.11209911]
["bitfinex","BTCUSD",1617321374123,0.023,58779.0,58769.0,0.389159]
["bitfinex","BTCUSD",1617321374323,0.023,58779.0,58770.0,0.11209839]
["bitfinex","BTCUSD",1617321374525,0.023,58779.0,58771.0,0.389159]
["bitfinex","BTCUSD",1617321374725,0.255314,58776.0,58771.0,0.389159]
["bitfinex","BTCUSD",1617321374926,0.023,58775.0,58773.0,0.389159]
["bitfinex","BTCUSD",1617321375126,0.305314,58776.0,58773.0,0.389159]
["bitfinex","BTCUSD",1617321375330,0.004,58783.0,58775.0,1.539159]
["bitfinex","BTCUSD",1617321375570,0.14169691,58790.0,58776.0,0.44209848]
["bitfinex","BTCUSD",1617321375571,0.034,58782.0,58776.0,0.44209848]
["bitfinex","BTCUSD",1617321375767,0.034,58782.0,58777.0,0.50125701]
["bitfinex","BTCUSD",1617321375962,0.034,58782.0,58778.0,0.11209791]
["bitfinex","BTCUSD",1617321376564,0.034,58782.0,58772.0,0.11209781]
["bitfinex","BTCUSD",1617321376766,0.289288,58782.0,58772.0,0.11209781]
["bitfinex","BTCUSD",1617321377166,0.339288,58782.0,58772.0,0.11209781]
["bitfinex","BTCUSD",1617321377569,0.339288,58782.0,58771.0,0.11209635]
["bitfinex","BTCUSD",1617321377767,0.175,58781.0,58763.0,0.165]
["bitfinex","BTCUSD",1617321377966,0.024,58780.0,58767.0,0.002]
["bitfinex","BTCUSD",1617321378176,0.0048,58778.0,58768.0,0.389159]
["bitfinex","BTCUSD",1617321378367,0.0148,58778.0,58768.0,0.389159]
["bitfinex","BTCUSD",1617321378570,0.024,58777.0,58768.0,0.50106422]
["bitfinex","BTCUSD",1617321378769,0.024,58777.0,58768.0,0.389159]
["bitfinex","BTCUSD",1617321378967,0.024,58777.0,58769.0,0.145]
["bitfinex","BTCUSD",1617321379170,0.024,58777.0,58770.0,0.389159]
["bitfinex","BTCUSD",1617321384618,0.310106,58778.0,58770.0,0.389159]
["bitfinex","BTCUSD",1617321385621,0.27860999,58777.0,58770.0,0.389159]
["bitfinex","BTCUSD",1617321385822,0.310106,58778.0,58767.0,0.002]
["bitfinex","BTCUSD",1617321386051,0.310106,58778.0,58763.0,0.255298]
["bitfinex","BTCUSD",1617321386052,0.36050078,58777.0,58763.0,0.255298]
["bitfinex","BTCUSD",1617321386247,0.36050078,58777.0,58764.0,0.389159]
["bitfinex","BTCUSD",1617321386453,0.255316,58775.0,58764.0,0.389159]
["bitfinex","BTCUSD",1617321386649,0.305316,58775.0,58765.0,0.11187617]
["bitfinex","BTCUSD",1617321386850,0.1,58774.0,58760.0,0.002]
["bitfinex","BTCUSD",1617321387053,0.005,58772.0,58761.0,0.389159]
["bitfinex","BTCUSD",1617321387254,0.1,58771.0,58762.0,0.36687913]
["bitfinex","BTCUSD",1617321387455,0.255355,58767.0,58763.0,0.389159]
["bitfinex","BTCUSD",1617321387651,0.305355,58767.0,58758.0,0.9863]
["bitfinex","BTCUSD",1617321387856,0.365,58766.0,58749.0,0.9829]
["bitfinex","BTCUSD",1617321388249,0.265,58766.0,58749.0,0.9829]
["bitfinex","BTCUSD",1617321388451,0.1,58765.0,58749.0,0.9829]
["bitfinex","BTCUSD",1617321388726,0.255381,58761.0,58747.0,0.0599502]
["bitfinex","BTCUSD",1617321388918,0.1,58760.0,58744.0,0.464]
["bitfinex","BTCUSD",1617321389123,0.10303724,58760.0,58748.0,0.22]
["bitfinex","BTCUSD",1617321389315,0.43232,58761.0,58748.0,0.22]
["bitfinex","BTCUSD",1617321389516,0.43232,58761.0,58749.0,0.11134706]
["bitfinex","BTCUSD",1617321390515,0.43232,58761.0,58749.0,0.15133005]
["bitfinex","BTCUSD",1617321390714,0.255407,58754.0,58750.0,0.15]
["bitfinex","BTCUSD",1617321390917,0.255407,58754.0,58753.0,0.389159]
["bitfinex","BTCUSD",1617321391114,0.255407,58754.0,58753.0,1.43050496]
["bitfinex","BTCUSD",1617321391357,0.255407,58754.0,58753.0,0.72050496]
["bitfinex","BTCUSD",1617321391553,0.255407,58754.0,58753.0,0.50050496]
["bitfinex","BTCUSD",1617321392155,0.255407,58754.0,58753.0,1.40050496]
["bitfinex","BTCUSD",1617321392355,0.255407,58754.0,58753.0,0.50050496]
["bitfinex","BTCUSD",1617321392954,0.250407,58754.0,58753.0,0.50050496]
["bitfinex","BTCUSD",1617321393359,0.250407,58754.0,58753.0,0.389159]
["bitfinex","BTCUSD",1617321393958,0.300407,58754.0,58753.0,0.389159]
["bitfinex","BTCUSD",1617321394157,0.300407,58754.0,58753.0,1.359159]
["bitfinex","BTCUSD",1617321394355,0.05,58754.0,58753.0,0.589159]
["bitfinex","BTCUSD",1617321394555,0.305394,58757.0,58753.0,0.389159]
["bitfinex","BTCUSD",1617321394756,0.305394,58757.0,58746.0,0.03996614]
["bitfinex","BTCUSD",1617321395157,0.305394,58757.0,58750.0,0.389159]
["bitfinex","BTCUSD",1617321395356,0.05,58757.0,58747.0,0.19]
["bitfinex","BTCUSD",1617321395556,0.10667,58762.0,58751.0,0.50045809]
["bitfinex","BTCUSD",1617321395757,0.004,58758.0,58748.0,0.50045824]
["bitfinex","BTCUSD",1617321395957,0.004,58758.0,58747.0,0.19]
["bitfinex","BTCUSD",1617321395958,0.255411,58756.0,58749.0,0.11130091]
["bitfinex","BTCUSD",1617321396355,0.305411,58756.0,58749.0,0.11130091]
["bitfinex","BTCUSD",1617321396581,0.305411,58756.0,58749.0,0.255]
["bitfinex","BTCUSD",1617321396778,0.35601835,58756.0,58748.0,0.11121047]
["bitfinex","BTCUSD",1617321396978,0.35601835,58756.0,58744.0,0.464]
["bitfinex","BTCUSD",1617321397181,0.1,58755.0,58745.0,0.389159]
["bitfinex","BTCUSD",1617321397379,0.1,58755.0,58746.0,0.275]
["bitfinex","BTCUSD",1617321397583,0.10060735,58756.0,58747.0,0.389159]
["bitfinex","BTCUSD",1617321397777,0.255427,58753.0,58747.0,0.50036271]
["bitfinex","BTCUSD",1617321397978,0.688137,58753.0,58747.0,0.389159]
["bitfinex","BTCUSD",1617321398176,0.738137,58753.0,58747.0,0.389159]
["bitfinex","BTCUSD",1617321398378,0.805897,58753.0,58747.0,0.389159]
["bitfinex","BTCUSD",1617321398579,0.135,58752.0,58744.0,0.464]
["bitfinex","BTCUSD",1617321398778,0.135,58752.0,58748.0,0.389159]
["bitfinex","BTCUSD",1617321398983,0.135,58752.0,58744.0,0.464]
["bitfinex","BTCUSD",1617321400807,0.135,58752.0,58744.0,0.50395376]
["bitfinex","BTCUSD",1617321401008,0.14,58751.0,58744.0,0.50395376]
["bitfinex","BTCUSD",1617321401208,0.55047,58753.0,58748.0,0.389159]
["bitfinex","BTCUSD",1617321401408,0.55047,58753.0,58744.0,0.464]
["bitfinex","BTCUSD",1617321401409,0.10688,58751.0,58744.0,0.464]
["bitfinex","BTCUSD",1617321401607,0.05688,58751.0,58748.0,0.389159]
["bitfinex","BTCUSD",1617321401835,0.05688,58751.0,58744.0,0.464]
["bitfinex","BTCUSD",1617321401836,0.055,58750.0,58744.0,0.464]
["bitfinex","BTCUSD",1617321402031,0.055,58750.0,58749.0,0.11113907]
["bitfinex","BTCUSD",1617321402233,0.105,58750.0,58745.0,0.11113946]
["bitfinex","BTCUSD",1617321402431,0.105,58750.0,58749.0,0.14]
["bitfinex","BTCUSD",1617321402632,0.105,58750.0,58749.0,0.25113949]
["bitfinex","BTCUSD",1617321404105,0.129,58750.0,58749.0,0.11113949]
["bitfinex","BTCUSD",1617321404512,0.129,58750.0,58745.0,0.11130351]
["bitfinex","BTCUSD",1617321404710,0.13,58749.0,58745.0,0.11130351]
["bitfinex","BTCUSD",1617321405107,0.229,58750.0,58747.0,0.389159]
["bitfinex","BTCUSD",1617321405308,0.129,58750.0,58747.0,0.389159]
["bitfinex","BTCUSD",1617321405509,0.129,58750.0,58748.0,0.11130357]
["bitfinex","BTCUSD",1617321405909,0.154,58749.0,58748.0,0.11130357]
["bitfinex","BTCUSD",1617321406109,0.319,58749.0,58745.0,0.11130367]
["bitfinex","BTCUSD",1617321406309,0.154,58749.0,58745.0,0.11130367]
["bitfinex","BTCUSD",1617321408110,0.294,58749.0,58745.0,0.11130367]
["bitfinex","BTCUSD",1617321408713,0.294,58749.0,58745.0,0.10130367]
["bitfinex","BTCUSD",1617321408911,0.284,58749.0,58745.0,0.10130367]
["bitfinex","BTCUSD",1617321409112,0.205,58748.0,58745.0,0.10130367]
["bitfinex","BTCUSD",1617321409310,0.217,58747.0,58745.0,0.10130367]
["bitfinex","BTCUSD",1617321410316,0.437,58747.0,58745.0,0.10130367]
["bitfinex","BTCUSD",1617321410716,0.05,58746.0,58745.0,0.10130367]
["bitfinex","BTCUSD",1617321410915,0.185,58746.0,58745.0,0.10130367]
["bitfinex","BTCUSD",1617321411723,0.05,58746.0,58745.0,0.10130367]
["bitfinex","BTCUSD",1617321411919,0.267,58747.0,58745.0,0.10130367]
["bitfinex","BTCUSD",1617321412121,0.3,58747.0,58745.0,0.10130367]
["bitfinex","BTCUSD",1617321412532,0.304,58747.0,58745.0,0.10130367]
["bitfinex","BTCUSD",1617321412734,0.045,58747.0,58745.0,0.10130367]
["bitfinex","BTCUSD",1617321412934,0.045,58747.0,58746.0,0.389159]
["bitfinex","BTCUSD",1617321413142,0.26,58748.0,58746.0,0.389159]
["bitfinex","BTCUSD",1617321413338,0.26,58748.0,58746.0,0.5006118]
["bitfinex","BTCUSD",1617321413537,0.26,58748.0,58747.0,0.50061277]
["bitfinex","BTCUSD",1617321413934,0.26,58748.0,58747.0,0.68415013]
["bitfinex","BTCUSD",1617321414135,0.31,58748.0,58747.0,0.50061277]
["bitfinex","BTCUSD",1617321414541,0.31,58748.0,58747.0,0.56069761]
["bitfinex","BTCUSD",1617321414740,0.45727,58748.0,58747.0,0.31153861]
["bitfinex","BTCUSD",1617321414971,0.45727,58748.0,58747.0,0.11145377]
["bitfinex","BTCUSD",1617321415368,0.45727,58748.0,58745.0,0.06008653]
["bitfinex","BTCUSD",1617321415567,0.86821,58748.0,58747.0,0.11134144]
["bitfinex","BTCUSD",1617321415965,0.86821,58748.0,58745.0,0.06008653]
["bitfinex","BTCUSD",1617321416165,0.22,58747.0,58745.0,0.06008653]
["bitfinex","BTCUSD",1617321416367,0.22,58747.0,58744.0,0.0600868]
["bitfinex","BTCUSD",1617321416868,0.259,58746.0,58744.0,0.0600868]
["bitfinex","BTCUSD",1617321417064,0.309,58746.0,58744.0,0.0600868]
["bitfinex","BTCUSD",1617321417493,0.559,58746.0,58744.0,0.0600868]
["bitfinex","BTCUSD",1617321418093,0.69214932,58746.0,58744.0,0.0600868]
["bitfinex","BTCUSD",1617321418763,1.785,58745.0,58739.0,0.11134166]
["bitfinex","BTCUSD",1617321418953,0.39150782,58744.0,58739.0,0.11134166]
["bitfinex","BTCUSD",1617321419152,0.39150782,58744.0,58743.0,0.06009807]
["bitfinex","BTCUSD",1617321419153,0.8,58744.0,58743.0,0.06009807]
["bitfinex","BTCUSD",1617321419352,0.8,58744.0,58742.0,0.06009872]
["bitfinex","BTCUSD",1617321419353,0.975,58744.0,58742.0,0.06009872]
["bitfinex","BTCUSD",1617321419551,0.43,58743.0,58742.0,0.06009872]
["bitfinex","BTCUSD",1617321419949,0.74,58743.0,58742.0,0.06009872]
["bitfinex","BTCUSD",1617321420350,0.48,58743.0,58742.0,0.06009872]
["bitfinex","BTCUSD",1617321421148,0.74,58743.0,58742.0,0.06009872]
["bitfinex","BTCUSD",1617321421554,1.197027,58743.0,58742.0,0.06009872]
["bitfinex","BTCUSD",1617321421955,2.477027,58743.0,58742.0,0.06009872]
["bitfinex","BTCUSD",1617321422154,1.487027,58743.0,58742.0,0.06009872]
["bitfinex","BTCUSD",1617321422356,1.487027,58743.0,58739.0,0.11134166]
["bitfinex","BTCUSD",1617321422357,2.49745623,58742.0,58741.0,0.04510031]
["bitfinex","BTCUSD",1617321422559,2.49745623,58742.0,58741.0,0.11107809]
["bitfinex","BTCUSD",1617321422560,4.14448323,58742.0,58741.0,0.11107809]
["bitfinex","BTCUSD",1617321422761,4.14448323,58742.0,58739.0,0.11103822]
["bitfinex","BTCUSD",1617321422762,4.58599105,58742.0,58739.0,0.11103822]
["bitfinex","BTCUSD",1617321422960,4.58599105,58742.0,58738.0,0.00715108]
["bitfinex","BTCUSD",1617321422961,0.91550019,58740.0,58738.0,0.00715108]
["bitfinex","BTCUSD",1617321423157,0.64853482,58739.0,58738.0,0.00715108]
["bitfinex","BTCUSD",1617321423560,1.38502978,58739.0,58738.0,0.00715108]
["bitfinex","BTCUSD",1617321423754,1.38502978,58739.0,58734.0,0.00473234]
["bitfinex","BTCUSD",1617321423960,0.75348605,58737.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321424156,1.16622605,58736.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321424355,1.28242988,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321424556,0.64545165,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321424751,0.68045165,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321425359,0.64045165,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321425760,0.93596065,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321425960,1.82494219,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321426164,3.64694219,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321426363,3.08469696,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321426565,3.13469696,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321426758,2.86472065,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321426960,2.66472065,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321427760,3.12472065,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321427993,2.66472065,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321428191,2.50272065,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321431614,2.07272065,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321431814,1.51496588,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321432413,1.53272065,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321433019,1.77272065,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321433238,2.14496588,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321433695,2.2781152,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321433887,2.3181152,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321434088,2.58441383,58735.0,58734.0,0.00352693]
["bitfinex","BTCUSD",1617321434291,0.36197823,58733.0,58731.0,0.00078693]
["bitfinex","BTCUSD",1617321434493,2.73647865,58732.0,58731.0,0.00078693]
["bitfinex","BTCUSD",1617321434692,2.57247865,58732.0,58731.0,0.00078693]
["bitfinex","BTCUSD",1617321435288,3.01247865,58732.0,58731.0,0.00078693]
["bitfinex","BTCUSD",1617321435490,0.97247865,58732.0,58731.0,0.00078693]
["bitfinex","BTCUSD",1617321435694,0.71545165,58732.0,58731.0,0.00078693]
["bitfinex","BTCUSD",1617321435901,0.97247865,58732.0,58731.0,0.00078693]
["bitfinex","BTCUSD",1617321436088,1.01247865,58732.0,58731.0,0.00078693]
["bitfinex","BTCUSD",1617321436292,0.97247865,58732.0,58731.0,0.00078693]
["bitfinex","BTCUSD",1617321437088,0.71545165,58732.0,58731.0,0.00078693]
["bitfinex","BTCUSD",1617321437291,0.97247865,58732.0,58731.0,0.00078693]
["bitfinex","BTCUSD",1617321437491,1.01247865,58732.0,58731.0,0.00078693]
["bitfinex","BTCUSD",1617321437891,1.17660882,58732.0,58731.0,0.00078693]
["bitfinex","BTCUSD",1617321438294,1.37660882,58732.0,58731.0,0.00078693]
["bitfinex","BTCUSD",1617321438692,1.76247865,58732.0,58731.0,0.00078693]
["bitfinex","BTCUSD",1617321439092,0.97247865,58732.0,58731.0,0.00078693]
["bitfinex","BTCUSD",1617321440292,0.97247865,58732.0,58729.0,0.00811077]
["bitfinex","BTCUSD",1617321440500,3.58385734,58731.0,58728.0,0.00240572]
["bitfinex","BTCUSD",1617321440695,2.36900523,58729.0,58728.0,0.00240572]
["bitfinex","BTCUSD",1617321441120,1.10197823,58729.0,58728.0,0.00240572]
["bitfinex","BTCUSD",1617321441720,1.37742988,58729.0,58728.0,0.00240572]
["bitfinex","BTCUSD",1617321441917,1.10197823,58729.0,58728.0,0.00240572]
["bitfinex","BTCUSD",1617321442118,1.10900523,58729.0,58728.0,0.00240572]
["bitfinex","BTCUSD",1617321442320,1.53806882,58729.0,58728.0,0.11156515]
["bitfinex","BTCUSD",1617321442519,1.92806882,58729.0,58728.0,0.00240572]
["bitfinex","BTCUSD",1617321442718,1.81373523,58729.0,58728.0,0.00240572]
["bitfinex","BTCUSD",1617321442919,1.81373523,58729.0,58728.0,0.11156538]
["bitfinex","BTCUSD",1617321443118,1.81373523,58729.0,58728.0,0.00240572]
["bitfinex","BTCUSD",1617321443318,1.81373523,58729.0,58728.0,0.11154108]
["bitfinex","BTCUSD",1617321443936,1.55670823,58729.0,58728.0,0.11154108]
["bitfinex","BTCUSD",1617321444136,1.81373523,58729.0,58728.0,0.11154108]
["bitfinex","BTCUSD",1617321444336,1.56373523,58729.0,58728.0,0.11154108]
["bitfinex","BTCUSD",1617321444537,2.32373523,58729.0,58728.0,0.11154108]
["bitfinex","BTCUSD",1617321444739,1.81373523,58729.0,58728.0,0.11154108]
["bitfinex","BTCUSD",1617321445143,1.85373523,58729.0,58728.0,0.11154108]
["bitfinex","BTCUSD",1617321445542,1.81373523,58729.0,58728.0,0.11154108]
["bitfinex","BTCUSD",1617321447162,1.81252823,58729.0,58728.0,0.11154108]
["bitfinex","BTCUSD",1617321447364,1.16550123,58729.0,58728.0,0.11154108]
["bitfinex","BTCUSD",1617321447865,1.05274015,58729.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617321448072,1.15545165,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617321448267,0.88,58728.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617321448470,0.88,58728.0,58727.0,0.1804]
["bitfinex","BTCUSD",1617321448750,0.05,58728.0,58727.0,0.1804]
["bitfinex","BTCUSD",1617321449004,0.305561,58729.0,58727.0,0.1804]
["bitfinex","BTCUSD",1617321449352,0.55357115,58729.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617321449551,0.27545165,58731.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617321449756,0.66087994,58732.0,58727.0,0.0004]
["bitfinex","BTCUSD",1617321450553,0.66087994,58732.0,58729.0,0.02001108]
["bitfinex","BTCUSD",1617321451151,0.46694224,58732.0,58729.0,0.02001108]
["bitfinex","BTCUSD",1617321451555,0.51694224,58732.0,58730.0,0.02001099]
["bitfinex","BTCUSD",1617321451952,0.50194224,58732.0,58730.0,0.02001099]
["bitfinex","BTCUSD",1617321453170,0.55189458,58731.0,58730.0,0.02001099]
["bitfinex","BTCUSD",1617321453358,0.45986758,58731.0,58728.0,0.02001131]
["bitfinex","BTCUSD",1617321453560,0.255517,58730.0,58728.0,0.02001131]
["bitfinex","BTCUSD",1617321453756,0.255517,58730.0,58727.0,0.02043136]
["bitfinex","BTCUSD",1617321453964,0.255517,58730.0,58728.0,0.02001133]
["bitfinex","BTCUSD",1617321453965,0.18,58729.0,58728.0,0.02001133]
["bitfinex","BTCUSD",1617321454159,0.23,58729.0,58728.0,0.02001133]
["bitfinex","BTCUSD",1617321454959,0.307,58729.0,58728.0,0.02001133]
["bitfinex","BTCUSD",1617321456361,0.195,58728.0,58727.0,0.04047878]
["bitfinex","BTCUSD",1617321456761,0.195,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321457380,1.252027,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321457777,0.452027,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321458179,0.195,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321459379,0.645,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321459608,0.452027,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321460810,0.195,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321461418,0.195,58728.0,58727.0,3.51664849]
["bitfinex","BTCUSD",1617321461622,0.45194224,58732.0,58731.0,0.389159]
["bitfinex","BTCUSD",1617321462018,0.45194224,58732.0,58731.0,0.744159]
["bitfinex","BTCUSD",1617321462429,0.51494224,58732.0,58731.0,0.744159]
["bitfinex","BTCUSD",1617321462628,0.56494224,58732.0,58731.0,0.744159]
["bitfinex","BTCUSD",1617321463037,0.61494224,58732.0,58731.0,0.78422623]
["bitfinex","BTCUSD",1617321464054,0.61494224,58732.0,58731.0,0.744159]
["bitfinex","BTCUSD",1617321465484,0.61494224,58732.0,58731.0,0.78422582]
["bitfinex","BTCUSD",1617321467510,0.61494224,58732.0,58731.0,0.389159]
["bitfinex","BTCUSD",1617321467706,0.87045324,58732.0,58727.0,0.85042]
["bitfinex","BTCUSD",1617321467908,0.91045324,58732.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321468110,0.91045324,58732.0,58728.0,0.10783247]
["bitfinex","BTCUSD",1617321468111,5.65494224,58732.0,58728.0,0.10783247]
["bitfinex","BTCUSD",1617321468307,0.27545165,58731.0,58728.0,0.10783247]
["bitfinex","BTCUSD",1617321468505,0.54,58730.0,58728.0,0.10783247]
["bitfinex","BTCUSD",1617321468706,0.5234618,58729.0,58728.0,0.10783247]
["bitfinex","BTCUSD",1617321469806,0.6134618,58729.0,58728.0,0.10783247]
["bitfinex","BTCUSD",1617321470027,0.9634618,58729.0,58728.0,0.10783247]
["bitfinex","BTCUSD",1617321470228,0.78801015,58729.0,58728.0,0.10783247]
["bitfinex","BTCUSD",1617321471229,0.77801015,58729.0,58728.0,0.10783247]
["bitfinex","BTCUSD",1617321471430,0.68801015,58729.0,58728.0,0.10783247]
["bitfinex","BTCUSD",1617321472654,0.87701015,58729.0,58728.0,0.10783247]
["bitfinex","BTCUSD",1617321472856,1.13403715,58729.0,58728.0,0.10783247]
["bitfinex","BTCUSD",1617321475061,1.4094888,58729.0,58728.0,0.10783247]
["bitfinex","BTCUSD",1617321475283,1.13403715,58729.0,58728.0,0.10783247]
["bitfinex","BTCUSD",1617321475480,1.13403715,58729.0,58727.0,0.04052239]
["bitfinex","BTCUSD",1617321475481,1.3104888,58729.0,58727.0,0.04052239]
["bitfinex","BTCUSD",1617321475680,1.71147865,58728.0,58727.0,0.14834835]
["bitfinex","BTCUSD",1617321475879,2.3994888,58728.0,58727.0,0.14834835]
["bitfinex","BTCUSD",1617321476080,1.48403715,58728.0,58727.0,0.14834835]
["bitfinex","BTCUSD",1617321477781,0.73801015,58728.0,58727.0,0.14834835]
["bitfinex","BTCUSD",1617321478211,0.589,58728.0,58727.0,0.52834835]
["bitfinex","BTCUSD",1617321478416,0.49,58728.0,58727.0,0.48824596]
["bitfinex","BTCUSD",1617321479897,0.68801015,58728.0,58727.0,0.53824596]
["bitfinex","BTCUSD",1617321480103,0.68801015,58728.0,58727.0,0.83724596]
["bitfinex","BTCUSD",1617321480293,0.27545165,58731.0,58727.0,2.82101596]
["bitfinex","BTCUSD",1617321480560,0.27545165,58731.0,58730.0,2.49247]
["bitfinex","BTCUSD",1617321480757,0.27545165,58731.0,58730.0,3.4090548]
["bitfinex","BTCUSD",1617321480953,0.27545165,58731.0,58730.0,3.5710548]
["bitfinex","BTCUSD",1617321481349,0.27545165,58731.0,58730.0,1.5410548]
["bitfinex","BTCUSD",1617321481553,0.27545165,58731.0,58730.0,1.4910548]
["bitfinex","BTCUSD",1617321481756,0.5234618,58731.0,58730.0,1.31229981]
["bitfinex","BTCUSD",1617321481956,0.27545165,58731.0,58730.0,1.35236616]
["bitfinex","BTCUSD",1617321482155,0.32545165,58731.0,58730.0,1.19036616]
["bitfinex","BTCUSD",1617321482354,0.27545165,58731.0,58730.0,1.35336616]
["bitfinex","BTCUSD",1617321482752,0.27545165,58731.0,58730.0,1.31329981]
["bitfinex","BTCUSD",1617321482951,0.27045165,58731.0,58730.0,1.31329981]
["bitfinex","BTCUSD",1617321483156,0.27045165,58731.0,58730.0,1.15029981]
["bitfinex","BTCUSD",1617321483357,0.27045165,58731.0,58730.0,0.49643607]
["bitfinex","BTCUSD",1617321483759,0.32045165,58731.0,58730.0,0.49643607]
["bitfinex","BTCUSD",1617321483959,0.27045165,58731.0,58730.0,0.10782981]
["bitfinex","BTCUSD",1617321484161,0.27045165,58731.0,58730.0,2.04]
["bitfinex","BTCUSD",1617321484359,0.27045165,58731.0,58730.0,1.86782032]
["bitfinex","BTCUSD",1617321484557,0.27045165,58731.0,58730.0,2.29782032]
["bitfinex","BTCUSD",1617321484755,0.26545165,58731.0,58730.0,2.29782032]
["bitfinex","BTCUSD",1617321484955,0.26545165,58731.0,58730.0,2.25775407]
["bitfinex","BTCUSD",1617321485362,0.26545165,58731.0,58730.0,0.53775407]
["bitfinex","BTCUSD",1617321485780,0.26545165,58731.0,58730.0,0.14782066]
["bitfinex","BTCUSD",1617321485979,0.31545165,58731.0,58730.0,0.10775407]
["bitfinex","BTCUSD",1617321486176,0.26545165,58731.0,58730.0,0.94775407]
["bitfinex","BTCUSD",1617321486376,0.26545165,58731.0,58730.0,1.24275407]
["bitfinex","BTCUSD",1617321486578,0.26545165,58731.0,58730.0,0.40275407]
["bitfinex","BTCUSD",1617321486787,0.26545165,58731.0,58730.0,0.44282088]
["bitfinex","BTCUSD",1617321487381,0.26545165,58731.0,58730.0,0.40275407]
["bitfinex","BTCUSD",1617321487782,0.31545165,58731.0,58730.0,0.40275407]
["bitfinex","BTCUSD",1617321488182,0.26545165,58731.0,58730.0,0.56175407]
["bitfinex","BTCUSD",1617321491041,0.26545165,58731.0,58730.0,1.24175407]
["bitfinex","BTCUSD",1617321491635,0.26545165,58731.0,58730.0,0.56175407]
["bitfinex","BTCUSD",1617321492036,0.26545165,58731.0,58730.0,1.76175407]
["bitfinex","BTCUSD",1617321492234,0.26545165,58731.0,58730.0,0.56175407]
["bitfinex","BTCUSD",1617321494127,5.45194224,58732.0,58730.0,2.11175407]
["bitfinex","BTCUSD",1617321494329,5.45194224,58732.0,58731.0,3.032449]
["bitfinex","BTCUSD",1617321494531,5.45194224,58732.0,58731.0,0.94313774]
["bitfinex","BTCUSD",1617321494730,5.45194224,58732.0,58731.0,0.36313774]
["bitfinex","BTCUSD",1617321496935,5.45194224,58732.0,58731.0,1.25313774]
["bitfinex","BTCUSD",1617321497130,5.45194224,58732.0,58731.0,0.55313774]
["bitfinex","BTCUSD",1617321497333,5.45194224,58732.0,58731.0,0.36313774]
["bitfinex","BTCUSD",1617321497731,5.69995239,58732.0,58731.0,0.36313774]
["bitfinex","BTCUSD",1617321497931,5.45194224,58732.0,58731.0,0.36313774]
["bitfinex","BTCUSD",1617321498732,5.69995239,58732.0,58731.0,0.36313774]
["bitfinex","BTCUSD",1617321499131,5.61694224,58732.0,58731.0,0.36313774]
["bitfinex","BTCUSD",1617321499334,5.61694224,58732.0,58731.0,0.10768874]
["bitfinex","BTCUSD",1617321499732,5.61694224,58732.0,58728.0,0.10769583]
["bitfinex","BTCUSD",1617321499934,0.26545165,58731.0,58728.0,0.10769583]
["bitfinex","BTCUSD",1617321503245,0.26545165,58731.0,58729.0,0.22]
["bitfinex","BTCUSD",1617321503445,5.45194224,58732.0,58730.0,0.10776405]
["bitfinex","BTCUSD",1617321504859,5.45194224,58732.0,58730.0,0.10276405]
["bitfinex","BTCUSD",1617321506266,5.45194224,58732.0,58728.0,0.10764239]
["bitfinex","BTCUSD",1617321506468,5.45194224,58732.0,58729.0,0.355]
["bitfinex","BTCUSD",1617321506664,5.45194224,58732.0,58729.0,0.19]
["bitfinex","BTCUSD",1617321507092,5.45194224,58732.0,58730.0,0.1076423]
["bitfinex","BTCUSD",1617321509562,5.45194224,58732.0,58731.0,1.67]
["bitfinex","BTCUSD",1617321509760,5.45194224,58732.0,58731.0,0.50610053]
["bitfinex","BTCUSD",1617321509962,5.45194224,58732.0,58731.0,0.32763466]
["bitfinex","BTCUSD",1617321510572,5.45194224,58732.0,58731.0,0.93917563]
["bitfinex","BTCUSD",1617321510765,5.45194224,58732.0,58731.0,2.08917563]
["bitfinex","BTCUSD",1617321511360,5.45194224,58732.0,58731.0,2.26763546]
["bitfinex","BTCUSD",1617321511763,5.45194224,58732.0,58731.0,2.95763546]
["bitfinex","BTCUSD",1617321511968,5.45194224,58732.0,58731.0,2.26763546]
["bitfinex","BTCUSD",1617321512966,5.45194224,58732.0,58731.0,1.11763546]
["bitfinex","BTCUSD",1617321513361,5.45194224,58732.0,58731.0,1.23404321]
["bitfinex","BTCUSD",1617321513967,5.45194224,58732.0,58731.0,1.07904321]
["bitfinex","BTCUSD",1617321514165,5.45194224,58732.0,58731.0,0.44762563]
["bitfinex","BTCUSD",1617321514569,5.45194224,58732.0,58731.0,0.10763466]
["bitfinex","BTCUSD",1617321515765,5.45194224,58732.0,58731.0,1.07763466]
["bitfinex","BTCUSD",1617321515967,5.45194224,58732.0,58731.0,1.37128096]
["bitfinex","BTCUSD",1617321516165,5.45194224,58732.0,58731.0,1.99963821]
["bitfinex","BTCUSD",1617321516364,5.45194224,58732.0,58731.0,1.70599191]
["bitfinex","BTCUSD",1617321516967,5.45194224,58732.0,58731.0,0.73599191]
["bitfinex","BTCUSD",1617321517169,5.45194224,58732.0,58731.0,1.00340833]
["bitfinex","BTCUSD",1617321517384,5.45194224,58732.0,58731.0,0.82505108]
["bitfinex","BTCUSD",1617321517986,5.44694224,58732.0,58731.0,0.55763466]
["bitfinex","BTCUSD",1617321518386,5.44694224,58732.0,58731.0,0.73599311]
["bitfinex","BTCUSD",1617321518584,5.44694224,58732.0,58731.0,0.55763466]
["bitfinex","BTCUSD",1617321518789,5.44694224,58732.0,58731.0,1.18763466]
["bitfinex","BTCUSD",1617321518987,5.44194224,58732.0,58731.0,0.55763466]
["bitfinex","BTCUSD",1617321519189,5.44194224,58732.0,58731.0,1.95763466]
["bitfinex","BTCUSD",1617321519387,5.44194224,58732.0,58731.0,0.73599291]
["bitfinex","BTCUSD",1617321520013,5.44194224,58732.0,58731.0,0.55763466]
["bitfinex","BTCUSD",1617321520615,5.43194224,58732.0,58731.0,1.09763466]
["bitfinex","BTCUSD",1617321521414,5.43194224,58732.0,58731.0,0.10763466]
["bitfinex","BTCUSD",1617321521813,5.67694224,58732.0,58731.0,0.10763466]
["bitfinex","BTCUSD",1617321522219,5.43194224,58732.0,58731.0,0.10763466]
["bitfinex","BTCUSD",1617321522420,5.43194224,58732.0,58731.0,0.24038783]
["bitfinex","BTCUSD",1617321522647,5.43194224,58732.0,58731.0,1.81038783]
["bitfinex","BTCUSD",1617321523245,5.43194224,58732.0,58731.0,2.53869551]
["bitfinex","BTCUSD",1617321524098,5.43194224,58732.0,58731.0,0.96869551]
["bitfinex","BTCUSD",1617321524303,5.43194224,58732.0,58731.0,0.79038783]
["bitfinex","BTCUSD",1617321524509,5.43194224,58732.0,58731.0,0.94991614]
["bitfinex","BTCUSD",1617321524703,5.43194224,58732.0,58731.0,0.65763466]
["bitfinex","BTCUSD",1617321525698,5.43194224,58732.0,58731.0,1.40763466]
["bitfinex","BTCUSD",1617321525899,5.43194224,58732.0,58731.0,1.58590735]
["bitfinex","BTCUSD",1617321526897,5.43194224,58732.0,58731.0,1.12818883]
["bitfinex","BTCUSD",1617321527099,5.43194224,58732.0,58731.0,0.65763466]
["bitfinex","BTCUSD",1617321528501,5.89694224,58732.0,58731.0,0.65763466]
["bitfinex","BTCUSD",1617321528701,5.43194224,58732.0,58731.0,0.10763466]
["bitfinex","BTCUSD",1617321529102,5.42694224,58732.0,58731.0,1.22763466]
["bitfinex","BTCUSD",1617321529503,5.42694224,58732.0,58731.0,0.10763466]
["bitfinex","BTCUSD",1617321529504,5.89194224,58732.0,58731.0,0.10763466]
["bitfinex","BTCUSD",1617321529699,5.89194224,58732.0,58731.0,0.70763466]
["bitfinex","BTCUSD",1617321530103,5.89194224,58732.0,58731.0,0.10763466]
["bitfinex","BTCUSD",1617321532522,5.89194224,58732.0,58731.0,0.54763466]
["bitfinex","BTCUSD",1617321533337,5.42694224,58732.0,58731.0,0.54763466]
["bitfinex","BTCUSD",1617321533535,5.42694224,58732.0,58731.0,0.67763466]
["bitfinex","BTCUSD",1617321533937,5.42694224,58732.0,58731.0,1.68763466]
["bitfinex","BTCUSD",1617321533938,5.37694224,58732.0,58731.0,1.68763466]
["bitfinex","BTCUSD",1617321534136,5.37694224,58732.0,58731.0,0.67763466]
["bitfinex","BTCUSD",1617321534737,5.37694224,58732.0,58731.0,0.10763466]
["bitfinex","BTCUSD",1617321534940,5.42694224,58732.0,58731.0,0.10763466]
["bitfinex","BTCUSD",1617321535139,5.37694224,58732.0,58731.0,0.10763466]
["bitfinex","BTCUSD",1617321535343,5.64694224,58732.0,58731.0,0.10763466]
["bitfinex","BTCUSD",1617321536166,5.59694224,58732.0,58731.0,0.10763466]
["bitfinex","BTCUSD",1617321538393,5.59694224,58732.0,58731.0,0.10903466]
["bitfinex","BTCUSD",1617321538594,5.59694224,58732.0,58731.0,0.99903466]
["bitfinex","BTCUSD",1617321538795,5.37694224,58732.0,58731.0,1.36403466]
["bitfinex","BTCUSD",1617321539042,5.37694224,58732.0,58731.0,0.47403466]
["bitfinex","BTCUSD",1617321539841,5.37694224,58732.0,58731.0,0.10903466]
["bitfinex","BTCUSD",1617321542848,5.42694224,58732.0,58731.0,0.10903466]
["bitfinex","BTCUSD",1617321543050,5.61883224,58732.0,58731.0,0.10903466]
["bitfinex","BTCUSD",1617321543256,6.08383224,58732.0,58731.0,0.10903466]
["bitfinex","BTCUSD",1617321544651,6.03383224,58732.0,58731.0,0.10903466]
["bitfinex","BTCUSD",1617321545055,6.03383224,58732.0,58731.0,0.14907144]
["bitfinex","BTCUSD",1617321545252,6.03383224,58732.0,58731.0,0.10903466]
["bitfinex","BTCUSD",1617321545854,6.08383224,58732.0,58731.0,0.10903466]
["bitfinex","BTCUSD",1617321546267,6.34085924,58732.0,58731.0,0.10903466]
["bitfinex","BTCUSD",1617321547071,6.63085924,58732.0,58731.0,0.12905317]
["bitfinex","BTCUSD",1617321547272,6.63085924,58732.0,58731.0,0.00440283]
["bitfinex","BTCUSD",1617321547671,6.88636724,58732.0,58731.0,0.00440283]
["bitfinex","BTCUSD",1617321547869,6.88636724,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321548471,6.63636724,58732.0,58731.0,0.00440285]
["bitfinex","BTCUSD",1617321549488,6.80636724,58732.0,58731.0,0.00440285]
["bitfinex","BTCUSD",1617321549690,7.22436724,58732.0,58731.0,0.00440285]
["bitfinex","BTCUSD",1617321549893,7.22436724,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321550890,7.47237739,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321551516,7.30437739,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321552116,7.47437739,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321552521,7.22437739,58732.0,58731.0,0.00440285]
["bitfinex","BTCUSD",1617321554131,6.97636724,58732.0,58731.0,0.00440285]
["bitfinex","BTCUSD",1617321554336,6.97636724,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321554736,7.22636724,58732.0,58731.0,0.10914115]
["bitfinex","BTCUSD",1617321555133,6.96934024,58732.0,58731.0,0.10914115]
["bitfinex","BTCUSD",1617321555541,7.22636724,58732.0,58731.0,0.10914115]
["bitfinex","BTCUSD",1617321555734,7.23136724,58732.0,58731.0,0.10914115]
["bitfinex","BTCUSD",1617321555932,6.88636724,58732.0,58731.0,0.10914115]
["bitfinex","BTCUSD",1617321556337,6.62934024,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321556541,6.32413024,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321556769,5.93194224,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321556965,6.10694224,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321557170,6.36396924,58732.0,58731.0,0.00340109]
["bitfinex","BTCUSD",1617321557370,6.35495239,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321557566,6.60495239,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321557769,6.10694224,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321557971,6.10694224,58732.0,58731.0,0.00340108]
["bitfinex","BTCUSD",1617321558166,6.36396924,58732.0,58731.0,0.00340108]
["bitfinex","BTCUSD",1617321558370,6.10694224,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321559775,6.42845924,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321559975,6.68397924,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321560275,6.93198939,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321560674,6.93698939,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321561076,7.18698939,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321561681,7.19198939,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321562298,6.93496239,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321562695,6.89496239,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321562897,7.15198939,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321563296,6.90198939,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321563499,7.15198939,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321564301,7.19198939,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321564498,7.32513871,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321565415,7.28513871,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321565618,6.77811171,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321566020,7.07513871,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321566219,7.61513871,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321566814,7.67313871,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321569543,7.67313871,58732.0,58731.0,0.05268298]
["bitfinex","BTCUSD",1617321569750,7.38613871,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321570381,6.84911171,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321570582,6.81911171,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321570786,6.68596239,58732.0,58731.0,0.0034017]
["bitfinex","BTCUSD",1617321570987,6.63596239,58732.0,58731.0,0.0034017]
["bitfinex","BTCUSD",1617321571191,6.58596239,58732.0,58731.0,0.7114]
["bitfinex","BTCUSD",1617321571391,6.01194224,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321571588,6.25995239,58732.0,58731.0,0.02141614]
["bitfinex","BTCUSD",1617321571795,6.25995239,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321571984,6.01194224,58732.0,58731.0,0.10883216]
["bitfinex","BTCUSD",1617321572385,5.84194224,58732.0,58731.0,0.0014]
["bitfinex","BTCUSD",1617321572603,5.84194224,58732.0,58731.0,0.10883186]
["bitfinex","BTCUSD",1617321572803,6.21646224,58732.0,58731.0,0.10743186]
["bitfinex","BTCUSD",1617321573003,6.21646224,58732.0,58728.0,0.10743197]
["bitfinex","BTCUSD",1617321573004,6.51447239,58732.0,58728.0,0.10743197]
["bitfinex","BTCUSD",1617321573208,0.26545165,58731.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321573401,0.26545165,58730.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321573603,0.31545165,58730.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321573807,0.47403002,58729.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321574001,0.2,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321574208,1.015,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321574406,1.02357837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321574808,1.02357837,58728.0,58727.0,0.0204365]
["bitfinex","BTCUSD",1617321574809,0.795,58728.0,58727.0,0.0204365]
["bitfinex","BTCUSD",1617321575231,1.00357837,58728.0,58727.0,0.0204365]
["bitfinex","BTCUSD",1617321575433,1.00357837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321575831,0.795,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321576832,1.00357837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321577851,1.03157837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321579057,1.00357837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321579661,1.03057837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321580676,1.00357837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321580876,1.01057837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321581077,1.00357837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321581275,1.26060537,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321581679,1.00357837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321582075,1.01157837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321582478,0.67357837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321582680,0.66857837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321583319,0.67657837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321583520,0.465,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321584393,0.66857837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321584599,0.465,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321585191,0.66857837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321585391,0.465,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321585857,0.66857837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321586053,0.465,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321586451,0.66857837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321586853,0.465,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321587053,0.86046,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321587654,1.41035837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321587854,1.47301837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321588055,1.26944,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321588460,1.73004537,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321588663,1.83004537,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321588862,1.72204537,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321589063,1.16869837,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321589466,1.43372537,58728.0,58727.0,0.10630736]
["bitfinex","BTCUSD",1617321589668,1.222147,58728.0,58727.0,0.14639179]
["bitfinex","BTCUSD",1617321589863,1.66572537,58728.0,58727.0,0.14639179]
["bitfinex","BTCUSD",1617321590067,1.20512,58728.0,58727.0,0.14639179]
["bitfinex","BTCUSD",1617321590465,1.24811385,58728.0,58727.0,0.14639179]
["bitfinex","BTCUSD",1617321590662,1.45169222,58728.0,58727.0,0.14639179]
["bitfinex","BTCUSD",1617321590880,1.24811385,58728.0,58727.0,0.14639179]
["bitfinex","BTCUSD",1617321591080,0.99108685,58728.0,58727.0,0.14639179]
["bitfinex","BTCUSD",1617321591880,1.19466522,58728.0,58727.0,0.14639179]
["bitfinex","BTCUSD",1617321592084,0.85246,58728.0,58727.0,0.10630736]
["bitfinex","BTCUSD",1617321592481,1.1125,58728.0,58727.0,0.10630736]
["bitfinex","BTCUSD",1617321592686,1.31607837,58728.0,58727.0,0.10630736]
["bitfinex","BTCUSD",1617321592884,1.1125,58728.0,58727.0,0.10630736]
["bitfinex","BTCUSD",1617321593600,1.0625,58728.0,58727.0,0.10630736]
["bitfinex","BTCUSD",1617321593801,1.1125,58728.0,58727.0,0.10630736]
["bitfinex","BTCUSD",1617321594202,1.1125,58728.0,58727.0,0.14639101]
["bitfinex","BTCUSD",1617321594411,1.1125,58728.0,58727.0,0.10630736]
["bitfinex","BTCUSD",1617321594803,1.369527,58728.0,58727.0,0.10630736]
["bitfinex","BTCUSD",1617321595006,1.369527,58728.0,58727.0,0.14639116]
["bitfinex","BTCUSD",1617321595204,1.369527,58728.0,58727.0,0.0405038]
["bitfinex","BTCUSD",1617321595407,0.9525,58728.0,58727.0,0.10616335]
["bitfinex","BTCUSD",1617321595608,0.9525,58728.0,58727.0,0.00042]
["bitfinex","BTCUSD",1617321595804,0.90246,58728.0,58724.0,0.11406815]
["bitfinex","BTCUSD",1617321596016,0.90246,58728.0,58727.0,1.0457461]
["bitfinex","BTCUSD",1617321596017,0.465,58728.0,58727.0,1.0457461]
["bitfinex","BTCUSD",1617321596269,5.37694224,58732.0,58727.0,1.0457461]
["bitfinex","BTCUSD",1617321596270,5.37694224,58732.0,58727.0,1.245]
["bitfinex","BTCUSD",1617321596462,5.37694224,58732.0,58728.0,0.28949202]
["bitfinex","BTCUSD",1617321596664,5.37694224,58732.0,58729.0,0.31]
["bitfinex","BTCUSD",1617321596860,5.37694224,58732.0,58729.0,0.71595453]
["bitfinex","BTCUSD",1617321597053,5.37694224,58732.0,58730.0,0.385]
["bitfinex","BTCUSD",1617321597260,5.37694224,58732.0,58730.0,0.49097376]
["bitfinex","BTCUSD",1617321597456,5.37694224,58732.0,58731.0,2.16597271]
["bitfinex","BTCUSD",1617321597656,5.38114224,58732.0,58731.0,0.28221407]
["bitfinex","BTCUSD",1617321597867,5.37694224,58732.0,58731.0,0.10597271]
["bitfinex","BTCUSD",1617321598054,5.53194224,58732.0,58731.0,0.10597271]
["bitfinex","BTCUSD",1617321598255,5.53194224,58732.0,58728.0,0.06013644]
["bitfinex","BTCUSD",1617321598453,5.88540224,58732.0,58731.0,0.10597425]
["bitfinex","BTCUSD",1617321598663,5.88540224,58732.0,58724.0,0.34578869]
["bitfinex","BTCUSD",1617321598664,6.14242924,58732.0,58726.0,0.1661132]
["bitfinex","BTCUSD",1617321598860,0.465,58731.0,58726.0,0.06013828]